{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207801,"rows_kept":207801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766102402167,0.69489229,2833.8,2833.0,0.31615006]
["bitfinex","ETHUSD",1766102402370,0.001,2833.9,2833.1,1.2074]
["bitfinex","ETHUSD",1766102402544,0.001,2833.9,2833.2,1.2074]
["bitfinex","ETHUSD",1766102403255,0.001,2834.0,2833.4,1.2074]
["bitfinex","ETHUSD",1766102403970,0.8847,2834.0,2833.5,1.34882646]
["bitfinex","ETHUSD",1766102405276,0.8847,2834.0,2833.6,1.6724]
["bitfinex","ETHUSD",1766102407075,1.10021,2834.0,2833.6,0.465]
["bitfinex","ETHUSD",1766102407239,2.0886,2833.8,2833.6,0.465]
["bitfinex","ETHUSD",1766102407643,0.8818,2834.0,2833.6,0.465]
["bitfinex","ETHUSD",1766102408056,0.8818,2834.0,2833.6,1.6724]
["bitfinex","ETHUSD",1766102408390,0.001,2834.5,2833.8,1.2074]
["bitfinex","ETHUSD",1766102408595,0.001,2834.7,2834.0,1.2074]
["bitfinex","ETHUSD",1766102408885,0.8808,2834.5,2834.1,0.465]
["bitfinex","ETHUSD",1766102409058,0.8808,2834.4,2834.1,0.465]
["bitfinex","ETHUSD",1766102409387,0.001,2834.7,2834.2,1.2074]
["bitfinex","ETHUSD",1766102409588,1.2088,2834.7,2834.1,0.14140696]
["bitfinex","ETHUSD",1766102409759,1.2088,2834.7,2834.1,0.60640696]
["bitfinex","ETHUSD",1766102409760,0.8808,2834.2,2834.1,0.60640696]
["bitfinex","ETHUSD",1766102410377,0.8808,2834.4,2834.1,0.60640696]
["bitfinex","ETHUSD",1766102410545,0.20886,2834.3,2834.1,0.60640696]
["bitfinex","ETHUSD",1766102411079,0.20886,2834.3,2833.9,0.465]
["bitfinex","ETHUSD",1766102411080,0.8808,2834.2,2833.9,0.465]
["bitfinex","ETHUSD",1766102411284,0.20886,2834.3,2832.9,1.2677]
["bitfinex","ETHUSD",1766102411481,0.8808,2833.8,2833.0,1.2074]
["bitfinex","ETHUSD",1766102411681,0.8808,2833.6,2833.1,1.2074]
["bitfinex","ETHUSD",1766102411848,0.8808,2833.9,2833.1,1.2679]
["bitfinex","ETHUSD",1766102412054,1.0608635,2834.1,2833.2,1.2074]
["bitfinex","ETHUSD",1766102412055,0.8808,2833.8,2833.2,1.2074]
["bitfinex","ETHUSD",1766102412400,0.8808,2833.7,2833.2,1.2074]
["bitfinex","ETHUSD",1766102412714,0.8808,2833.7,2833.0,1.0608635]
["bitfinex","ETHUSD",1766102412869,0.465,2834.0,2833.2,1.2122]
["bitfinex","ETHUSD",1766102413200,0.822,2833.8,2833.2,1.2122]
["bitfinex","ETHUSD",1766102413524,0.822,2833.7,2833.0,1.6772]
["bitfinex","ETHUSD",1766102413647,0.822,2833.6,2833.0,1.6772]
["bitfinex","ETHUSD",1766102413852,0.822,2833.6,2833.0,0.465]
["bitfinex","ETHUSD",1766102414078,0.822,2833.6,2833.1,1.2122]
["bitfinex","ETHUSD",1766102414248,0.822,2833.8,2833.2,1.2122]
["bitfinex","ETHUSD",1766102414444,0.822,2833.7,2833.2,1.2122]
["bitfinex","ETHUSD",1766102414971,0.26741635,2833.9,2833.2,1.2733]
["bitfinex","ETHUSD",1766102414972,1.08941635,2833.9,2833.2,1.2733]
["bitfinex","ETHUSD",1766102415284,0.822,2833.8,2833.2,1.2733]
["bitfinex","ETHUSD",1766102415469,3.93351033,2834.5,2833.0,0.465]
["bitfinex","ETHUSD",1766102415470,1.1562,2834.3,2833.5,0.0612]
["bitfinex","ETHUSD",1766102415646,0.822,2834.2,2833.6,1.2122]
["bitfinex","ETHUSD",1766102415847,0.822,2834.0,2833.6,1.2122]
["bitfinex","ETHUSD",1766102416354,0.24432,2834.1,2833.0,1.6772]
["bitfinex","ETHUSD",1766102416569,0.822,2833.9,2833.0,1.6772]
["bitfinex","ETHUSD",1766102416772,0.822,2833.6,2833.1,1.2122]
["bitfinex","ETHUSD",1766102418881,0.822,2833.6,2833.1,1.49216048]
["bitfinex","ETHUSD",1766102419057,0.822,2833.6,2833.1,2.55302398]
["bitfinex","ETHUSD",1766102419679,0.822,2833.6,2833.1,1.0608635]
["bitfinex","ETHUSD",1766102419976,0.822,2833.6,2833.1,1.6772]
["bitfinex","ETHUSD",1766102423298,0.822,2833.6,2833.2,1.2122]
["bitfinex","ETHUSD",1766102425080,0.001,2833.9,2833.1,0.465]
["bitfinex","ETHUSD",1766102425283,0.822,2833.7,2833.2,1.2122]
["bitfinex","ETHUSD",1766102425488,0.822,2833.7,2833.3,1.06085225]
["bitfinex","ETHUSD",1766102425689,0.822,2833.6,2833.2,1.2122]
["bitfinex","ETHUSD",1766102425996,0.822,2833.6,2833.2,2.0342]
["bitfinex","ETHUSD",1766102428613,0.822,2833.4,2833.1,0.467]
["bitfinex","ETHUSD",1766102429112,0.822,2833.3,2833.1,0.467]
["bitfinex","ETHUSD",1766102433432,0.1289,2833.3,2832.5,1.2142]
["bitfinex","ETHUSD",1766102433695,1e-08,2833.1,2832.5,1.6792]
["bitfinex","ETHUSD",1766102434435,1e-08,2833.1,2833.0,0.002]
["bitfinex","ETHUSD",1766102435141,1e-08,2833.1,2832.3,1.06106612]
["bitfinex","ETHUSD",1766102435142,0.16655916,2833.1,2832.3,1.2122]
["bitfinex","ETHUSD",1766102435346,0.16655916,2833.1,2832.1,1.2122]
["bitfinex","ETHUSD",1766102435561,0.822,2833.0,2832.0,1.6792]
["bitfinex","ETHUSD",1766102435735,0.0043,2832.7,2832.0,2.03898661]
["bitfinex","ETHUSD",1766102435902,0.6827915,2832.6,2832.0,2.03898661]
["bitfinex","ETHUSD",1766102437058,0.0074,2832.5,2832.0,0.467]
["bitfinex","ETHUSD",1766102437352,0.0074,2832.5,2831.9,0.002]
["bitfinex","ETHUSD",1766102437722,0.0105,2832.4,2831.9,0.002]
["bitfinex","ETHUSD",1766102437925,0.822,2832.3,2831.9,0.002]
["bitfinex","ETHUSD",1766102438137,0.822,2832.6,2831.9,1.2142]
["bitfinex","ETHUSD",1766102438338,0.8325,2832.6,2831.9,2.0678]
["bitfinex","ETHUSD",1766102438520,0.822,2832.4,2831.9,1.2142]
["bitfinex","ETHUSD",1766102438726,0.822,2832.4,2831.9,1.46768]
["bitfinex","ETHUSD",1766102439040,0.822,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766102439256,1.287,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766102439257,1.6955,2832.3,2831.8,0.002]
["bitfinex","ETHUSD",1766102439429,1.287,2832.7,2831.6,0.002]
["bitfinex","ETHUSD",1766102439430,0.4765,2832.1,2831.6,0.002]
["bitfinex","ETHUSD",1766102439628,1.6991,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766102439858,1.6991,2832.0,2831.6,3.59298662]
["bitfinex","ETHUSD",1766102440042,0.465,2832.3,2831.6,3.59298662]
["bitfinex","ETHUSD",1766102440350,1.6991,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766102441026,1.2226,2832.0,2831.6,0.002]
["bitfinex","ETHUSD",1766102441227,1.7026,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766102441428,1.7026,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766102442050,0.21676,2832.2,2831.6,0.002]
["bitfinex","ETHUSD",1766102442246,1.2226,2831.9,2831.6,0.002]
["bitfinex","ETHUSD",1766102442555,1.7096,2831.8,2831.5,35.50016509]
["bitfinex","ETHUSD",1766102443459,1.06159929,2832.2,2831.5,35.50016509]
["bitfinex","ETHUSD",1766102444155,0.405504,2832.2,2831.5,33.22926509]
["bitfinex","ETHUSD",1766102444354,0.405504,2832.2,2831.5,30.95836509]
["bitfinex","ETHUSD",1766102444560,0.19321634,2832.1,2831.5,30.95836509]
["bitfinex","ETHUSD",1766102444853,0.19321634,2832.1,2831.5,25.98746509]
["bitfinex","ETHUSD",1766102445058,0.405504,2832.2,2831.5,25.98746509]
["bitfinex","ETHUSD",1766102445816,3.53022907,2832.7,2831.5,25.98746509]
["bitfinex","ETHUSD",1766102445817,4.40952554,2833.4,2831.8,1.3019]
["bitfinex","ETHUSD",1766102446157,0.465,2833.0,2832.4,2.1882]
["bitfinex","ETHUSD",1766102447342,0.465,2833.0,2832.2,1.52567532]
["bitfinex","ETHUSD",1766102447650,0.465,2833.0,2832.2,3.24949509]
["bitfinex","ETHUSD",1766102448363,0.465,2833.0,2832.2,3.5744446]
["bitfinex","ETHUSD",1766102448563,0.001,2832.5,2832.2,3.5744446]
["bitfinex","ETHUSD",1766102449830,0.001,2832.5,2832.3,2.1882]
["bitfinex","ETHUSD",1766102450554,0.46331973,2833.1,2832.3,2.1882]
["bitfinex","ETHUSD",1766102451056,0.46331973,2833.1,2832.2,1.3862446]
["bitfinex","ETHUSD",1766102451658,0.405504,2833.0,2831.9,0.465]
["bitfinex","ETHUSD",1766102452019,0.405504,2833.0,2831.9,2.6532]
["bitfinex","ETHUSD",1766102452885,0.405504,2833.2,2831.9,0.465]
["bitfinex","ETHUSD",1766102453063,0.466,2833.1,2831.9,0.465]
["bitfinex","ETHUSD",1766102453379,0.466,2833.1,2832.3,2.1882]
["bitfinex","ETHUSD",1766102454134,0.466,2833.1,2832.0,2.1882]
["bitfinex","ETHUSD",1766102454337,0.466,2833.1,2832.1,1.3019]
["bitfinex","ETHUSD",1766102455979,0.466,2833.1,2832.3,1.3019]
["bitfinex","ETHUSD",1766102456212,0.405504,2833.3,2832.4,2.1882]
["bitfinex","ETHUSD",1766102456335,0.466,2833.2,2832.4,2.1882]
["bitfinex","ETHUSD",1766102456768,0.466,2833.2,2832.3,1.3019]
["bitfinex","ETHUSD",1766102456949,0.001,2833.0,2832.4,2.1882]
["bitfinex","ETHUSD",1766102457345,0.001,2833.0,2832.1,0.46438023]
["bitfinex","ETHUSD",1766102457346,0.001,2833.0,2832.2,2.1882]
["bitfinex","ETHUSD",1766102458574,3.1506611,2833.0,2832.1,0.17936151]
["bitfinex","ETHUSD",1766102458770,0.001,2833.0,2832.0,0.1579822]
["bitfinex","ETHUSD",1766102460440,0.001,2833.0,2832.1,1.3019]
["bitfinex","ETHUSD",1766102460646,0.001,2833.0,2832.5,2.1882]
["bitfinex","ETHUSD",1766102461241,0.001,2833.0,2832.0,0.1579822]
["bitfinex","ETHUSD",1766102461441,0.001,2833.0,2832.3,1.3019]
["bitfinex","ETHUSD",1766102461642,0.001,2833.0,2832.3,2.1882]
["bitfinex","ETHUSD",1766102463273,0.001,2833.0,2832.0,0.1579822]
["bitfinex","ETHUSD",1766102463461,0.001,2833.0,2832.2,2.93578023]
["bitfinex","ETHUSD",1766102463672,0.001,2833.0,2832.3,2.93578023]
["bitfinex","ETHUSD",1766102463894,0.001,2833.0,2832.3,2.4714]
["bitfinex","ETHUSD",1766102465703,0.001,2833.0,2832.1,0.466]
["bitfinex","ETHUSD",1766102466197,0.001,2833.0,2832.3,0.46438023]
["bitfinex","ETHUSD",1766102466512,0.001,2833.0,2832.2,0.46438023]
["bitfinex","ETHUSD",1766102466513,0.001,2833.8,2832.5,1.0641]
["bitfinex","ETHUSD",1766102466669,0.932,2833.8,2833.0,2.4714]
["bitfinex","ETHUSD",1766102466869,0.93038023,2833.8,2833.0,2.4714]
["bitfinex","ETHUSD",1766102467693,0.93038023,2833.8,2832.8,2.4714]
["bitfinex","ETHUSD",1766102468363,0.466,2833.8,2832.8,2.4714]
["bitfinex","ETHUSD",1766102469998,0.466,2833.8,2832.7,0.465]
["bitfinex","ETHUSD",1766102470224,0.87088423,2833.7,2832.0,1.4073]
["bitfinex","ETHUSD",1766102470370,0.405504,2833.5,2832.0,2.4714]
["bitfinex","ETHUSD",1766102470713,0.405504,2833.5,2832.0,2.93578023]
["bitfinex","ETHUSD",1766102470871,0.405504,2833.5,2832.0,0.46438023]
["bitfinex","ETHUSD",1766102471073,0.405504,2833.5,2832.2,1.4073]
["bitfinex","ETHUSD",1766102471344,0.405504,2833.5,2832.5,2.4714]
["bitfinex","ETHUSD",1766102471546,0.69662884,2833.4,2832.5,2.4714]
["bitfinex","ETHUSD",1766102471705,0.23062884,2833.4,2832.4,1.0641]
["bitfinex","ETHUSD",1766102471909,0.23062884,2833.4,2832.3,0.466]
["bitfinex","ETHUSD",1766102472539,0.23062884,2833.4,2832.5,2.4714]
["bitfinex","ETHUSD",1766102472923,0.23062884,2833.4,2832.3,0.466]
["bitfinex","ETHUSD",1766102473107,0.23062884,2833.4,2832.3,0.93038023]
["bitfinex","ETHUSD",1766102473333,0.23062884,2833.4,2832.4,2.5793]
["bitfinex","ETHUSD",1766102473542,0.23062884,2833.4,2832.3,0.466]
["bitfinex","ETHUSD",1766102474104,0.467,2833.5,2832.5,0.46438023]
["bitfinex","ETHUSD",1766102474305,0.467,2833.5,2832.5,1.0796]
["bitfinex","ETHUSD",1766102474532,0.467,2833.5,2832.3,0.93038023]
["bitfinex","ETHUSD",1766102474533,0.467,2833.5,2832.4,0.46438023]
["bitfinex","ETHUSD",1766102474742,0.467,2833.5,2832.3,0.93038023]
["bitfinex","ETHUSD",1766102474949,0.467,2833.5,2832.4,1.4997]
["bitfinex","ETHUSD",1766102475152,0.467,2833.5,2832.8,1.0796]
["bitfinex","ETHUSD",1766102475353,0.467,2833.5,2832.9,2.39849988]
["bitfinex","ETHUSD",1766102480236,0.467,2833.5,2832.7,0.465]
["bitfinex","ETHUSD",1766102480658,0.467,2833.5,2832.7,0.92938023]
["bitfinex","ETHUSD",1766102480858,0.467,2833.5,2832.7,0.465]
["bitfinex","ETHUSD",1766102481369,0.467,2833.5,2832.4,3.0443]
["bitfinex","ETHUSD",1766102481669,0.467,2833.5,2832.4,0.465]
["bitfinex","ETHUSD",1766102481860,3.99622862,2833.5,2832.4,0.465]
["bitfinex","ETHUSD",1766102482061,0.48697326,2833.4,2832.4,0.92938023]
["bitfinex","ETHUSD",1766102482262,0.48697326,2833.4,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102482263,0.405504,2833.3,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102482466,3.93496584,2833.3,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102482763,4.99626469,2833.3,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102482968,0.90125732,2833.2,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102483660,0.405504,2833.1,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102483839,0.465,2833.0,2832.2,0.00332214]
["bitfinex","ETHUSD",1766102484039,0.465,2833.0,2831.9,0.467]
["bitfinex","ETHUSD",1766102484254,0.405504,2832.9,2831.9,0.002]
["bitfinex","ETHUSD",1766102484453,0.405504,2832.7,2831.7,0.002]
["bitfinex","ETHUSD",1766102484654,0.74656565,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1766102485070,0.466,2832.5,2831.7,0.002]
["bitfinex","ETHUSD",1766102486331,0.466,2832.5,2831.7,2.5813]
["bitfinex","ETHUSD",1766102486536,1.52591567,2832.9,2831.7,0.002]
["bitfinex","ETHUSD",1766102486731,0.871504,2832.8,2831.7,0.002]
["bitfinex","ETHUSD",1766102486966,0.90125732,2833.2,2832.0,2.5793]
["bitfinex","ETHUSD",1766102487151,0.90125732,2833.2,2832.1,2.5793]
["bitfinex","ETHUSD",1766102487152,0.46438023,2833.1,2832.1,2.5793]
["bitfinex","ETHUSD",1766102487365,0.466,2833.2,2832.1,2.5793]
["bitfinex","ETHUSD",1766102487529,3.99559055,2833.2,2832.1,2.5793]
["bitfinex","ETHUSD",1766102488236,0.466,2833.2,2832.1,2.5793]
["bitfinex","ETHUSD",1766102489173,3.99558575,2833.2,2832.1,2.5793]
["bitfinex","ETHUSD",1766102489376,0.4459966,2833.1,2832.1,2.5793]
["bitfinex","ETHUSD",1766102489867,0.4459966,2833.1,2831.7,0.002]
["bitfinex","ETHUSD",1766102490032,0.405504,2833.0,2831.9,3.04368023]
["bitfinex","ETHUSD",1766102491051,0.405504,2833.0,2831.9,2.5793]
["bitfinex","ETHUSD",1766102491273,0.405504,2832.8,2831.8,0.466]
["bitfinex","ETHUSD",1766102491471,0.39354556,2832.7,2831.9,2.5793]
["bitfinex","ETHUSD",1766102491677,0.405504,2832.9,2831.9,2.5793]
["bitfinex","ETHUSD",1766102491975,0.405504,2832.9,2832.0,1.0796]
["bitfinex","ETHUSD",1766102492272,0.405504,2832.9,2832.0,2.5793]
["bitfinex","ETHUSD",1766102492641,0.405504,2833.0,2832.0,2.5793]
["bitfinex","ETHUSD",1766102492842,0.405504,2832.8,2832.0,2.5793]
["bitfinex","ETHUSD",1766102494878,0.405504,2832.8,2831.8,3.0453]
["bitfinex","ETHUSD",1766102497073,0.405504,2832.8,2831.8,0.93038023]
["bitfinex","ETHUSD",1766102497268,0.405504,2832.8,2831.8,3.0453]
["bitfinex","ETHUSD",1766102497876,0.466,2832.7,2831.8,3.0453]
["bitfinex","ETHUSD",1766102498254,0.466,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766102500782,0.405504,2832.8,2832.0,0.002]
["bitfinex","ETHUSD",1766102500959,0.466,2832.7,2832.0,0.002]
["bitfinex","ETHUSD",1766102502173,0.466,2832.7,2831.7,2.5813]
["bitfinex","ETHUSD",1766102502368,0.405504,2832.6,2831.7,0.002]
["bitfinex","ETHUSD",1766102502580,0.44017481,2832.5,2831.7,0.002]
["bitfinex","ETHUSD",1766102502780,0.405504,2832.4,2831.7,0.002]
["bitfinex","ETHUSD",1766102503356,0.405504,2832.4,2831.7,2.682]
["bitfinex","ETHUSD",1766102503573,0.405504,2832.4,2831.7,0.002]
["bitfinex","ETHUSD",1766102504055,0.871504,2832.4,2831.8,2.68]
["bitfinex","ETHUSD",1766102504995,0.466,2832.4,2831.8,0.36133802]
["bitfinex","ETHUSD",1766102505199,0.466,2832.4,2832.0,1.5743]
["bitfinex","ETHUSD",1766102505701,0.466,2832.4,2831.7,0.002]
["bitfinex","ETHUSD",1766102505903,0.466,2832.4,2831.7,2.682]
["bitfinex","ETHUSD",1766102506804,0.466,2832.4,2831.9,2.68]
["bitfinex","ETHUSD",1766102507101,0.466,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766102507503,3.99549954,2832.8,2831.8,0.36353802]
["bitfinex","ETHUSD",1766102507504,0.001,2832.8,2831.8,0.36353802]
["bitfinex","ETHUSD",1766102507704,0.465,2832.6,2831.8,0.002]
["bitfinex","ETHUSD",1766102508606,3.53021461,2832.7,2831.8,0.002]
["bitfinex","ETHUSD",1766102508908,0.465,2832.5,2831.8,2.682]
["bitfinex","ETHUSD",1766102509707,0.465,2832.5,2831.8,0.002]
["bitfinex","ETHUSD",1766102510065,0.405504,2832.4,2831.9,2.68]
["bitfinex","ETHUSD",1766102510306,0.405504,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766102511382,0.870504,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766102511770,0.465,2832.4,2831.8,0.002]
["bitfinex","ETHUSD",1766102512010,0.406504,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766102512212,0.90508822,2832.7,2831.9,2.68]
["bitfinex","ETHUSD",1766102512415,0.406504,2832.8,2831.9,1.5743]
["bitfinex","ETHUSD",1766102512617,0.465,2832.6,2832.0,1.1057]
["bitfinex","ETHUSD",1766102512828,0.465,2832.6,2831.9,1.5743]
["bitfinex","ETHUSD",1766102513523,0.87088423,2832.8,2831.9,1.5743]
["bitfinex","ETHUSD",1766102513727,0.465,2832.7,2831.9,1.5743]
["bitfinex","ETHUSD",1766102514826,0.405504,2832.6,2831.9,1.5743]
["bitfinex","ETHUSD",1766102516920,0.001,2832.8,2832.0,1.1057]
["bitfinex","ETHUSD",1766102517122,0.465,2832.7,2832.0,2.68]
["bitfinex","ETHUSD",1766102517920,0.001,2832.8,2831.9,0.2684]
["bitfinex","ETHUSD",1766102518125,0.001,2832.8,2831.8,0.002]
["bitfinex","ETHUSD",1766102518623,0.001,2832.8,2832.1,1.1057]
["bitfinex","ETHUSD",1766102518794,0.001,2832.8,2831.8,0.46638023]
["bitfinex","ETHUSD",1766102518982,0.001,2832.8,2831.8,0.93176046]
["bitfinex","ETHUSD",1766102519176,0.001,2832.8,2832.1,1.5743]
["bitfinex","ETHUSD",1766102519411,0.001,2832.8,2832.4,1.1057]
["bitfinex","ETHUSD",1766102519610,0.001,2832.8,2832.4,2.68]
["bitfinex","ETHUSD",1766102519990,0.001,2832.8,2832.4,2.9945]
["bitfinex","ETHUSD",1766102520716,0.001,2832.8,2832.2,0.465]
["bitfinex","ETHUSD",1766102520879,0.001,2832.8,2831.9,0.46438023]
["bitfinex","ETHUSD",1766102521085,0.001,2832.8,2831.8,0.46738023]
["bitfinex","ETHUSD",1766102521286,0.001,2832.8,2831.5,17.78896509]
["bitfinex","ETHUSD",1766102521287,0.405504,2832.7,2831.5,17.78896509]
["bitfinex","ETHUSD",1766102521836,0.405504,2832.7,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102522336,4.18838023,2832.8,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102522337,6.34277982,2831.9,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102522632,1.16663828,2831.8,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102522799,0.76113428,2831.7,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102523132,0.405504,2831.8,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102523792,0.465,2831.9,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102525002,1.68490222,2832.6,2831.5,17.78476509]
["bitfinex","ETHUSD",1766102525003,12.6888338,2836.3,2834.1,1.2974]
["bitfinex","ETHUSD",1766102525223,10.15754252,2837.1,2836.9,13.786]
["bitfinex","ETHUSD",1766102525529,20.22479784,2838.9,2836.9,13.786]
["bitfinex","ETHUSD",1766102525530,1.2638,2838.3,2837.8,4.67984231]
["bitfinex","ETHUSD",1766102525738,1.2638,2838.3,2837.5,29.81021948]
["bitfinex","ETHUSD",1766102525739,0.01109494,2837.8,2837.7,32.96630527]
["bitfinex","ETHUSD",1766102525895,1.2638,2838.3,2837.7,0.471]
["bitfinex","ETHUSD",1766102526087,15.16920229,2839.1,2837.7,0.471]
["bitfinex","ETHUSD",1766102526088,1.2638,2838.1,2837.7,0.471]
["bitfinex","ETHUSD",1766102526286,15.16920229,2839.1,2837.7,0.471]
["bitfinex","ETHUSD",1766102526287,13.9063613,2838.6,2837.7,0.471]
["bitfinex","ETHUSD",1766102526527,13.9063613,2838.6,2837.7,30.28122]
["bitfinex","ETHUSD",1766102526731,13.9063613,2838.6,2837.9,29.81022]
["bitfinex","ETHUSD",1766102526940,13.9063613,2838.6,2838.1,29.81022]
["bitfinex","ETHUSD",1766102527231,15.16920229,2839.1,2838.9,12.333]
["bitfinex","ETHUSD",1766102527386,1.2638,2838.9,2838.2,0.471]
["bitfinex","ETHUSD",1766102527786,1.2638,2838.9,2838.2,22.304924]
["bitfinex","ETHUSD",1766102528024,1.72818023,2838.9,2838.2,22.304924]
["bitfinex","ETHUSD",1766102528232,1.68972009,2838.8,2838.7,1.86793872]
["bitfinex","ETHUSD",1766102528435,15.16920229,2839.1,2838.7,0.74724443]
["bitfinex","ETHUSD",1766102528745,15.16920229,2839.1,2838.8,0.74724443]
["bitfinex","ETHUSD",1766102528921,15.16920229,2839.1,2838.8,3.23805921]
["bitfinex","ETHUSD",1766102529122,15.16920229,2839.1,2838.9,0.74724443]
["bitfinex","ETHUSD",1766102530327,14.92425774,2839.0,2838.9,0.74724443]
["bitfinex","ETHUSD",1766102530489,14.92425774,2839.0,2838.9,22.58116843]
["bitfinex","ETHUSD",1766102530691,14.92425774,2839.0,2838.9,23.05216843]
["bitfinex","ETHUSD",1766102531040,14.92425774,2839.0,2838.8,0.471]
["bitfinex","ETHUSD",1766102531530,14.92425774,2839.0,2838.7,6.63079216]
["bitfinex","ETHUSD",1766102531698,0.002,2838.9,2838.8,16.810145]
["bitfinex","ETHUSD",1766102531888,15.16920229,2839.1,2839.0,6.37900378]
["bitfinex","ETHUSD",1766102533346,15.16920229,2839.1,2838.9,15.688145]
["bitfinex","ETHUSD",1766102533619,15.16920229,2839.1,2838.5,6.15979216]
["bitfinex","ETHUSD",1766102533790,15.16920229,2839.1,2839.0,1e-08]
["bitfinex","ETHUSD",1766102534405,15.16920229,2839.1,2838.7,2.45490291]
["bitfinex","ETHUSD",1766102535333,18.69145779,2839.1,2838.9,0.92020841]
["bitfinex","ETHUSD",1766102535537,15.16920229,2839.1,2838.8,0.67840841]
["bitfinex","ETHUSD",1766102535707,15.16920229,2839.1,2838.7,1.22694455]
["bitfinex","ETHUSD",1766102536433,15.16920229,2839.1,2838.2,0.47]
["bitfinex","ETHUSD",1766102536640,15.16920229,2839.1,2838.2,0.50523359]
["bitfinex","ETHUSD",1766102536849,12.5030346,2839.1,2838.6,5.641534]
["bitfinex","ETHUSD",1766102538158,6.30254078,2839.1,2838.7,5.641534]
["bitfinex","ETHUSD",1766102538504,6.30254078,2839.1,2838.9,4.810534]
["bitfinex","ETHUSD",1766102538745,6.30254078,2839.1,2838.9,5.641534]
["bitfinex","ETHUSD",1766102538903,6.30454078,2839.1,2838.9,5.641534]
["bitfinex","ETHUSD",1766102541331,6.30454078,2839.1,2838.9,2.11096712]
["bitfinex","ETHUSD",1766102541536,6.30454078,2839.1,2838.9,1.97756712]
["bitfinex","ETHUSD",1766102544405,6.30454078,2839.1,2838.9,3.88346712]
["bitfinex","ETHUSD",1766102544633,0.47,2839.7,2839.2,1.97756712]
["bitfinex","ETHUSD",1766102544634,2.3008,2839.7,2839.2,1.97756712]
["bitfinex","ETHUSD",1766102544812,2.236304,2839.5,2837.8,1.8637]
["bitfinex","ETHUSD",1766102545005,1.8308,2839.3,2837.9,2.37028023]
["bitfinex","ETHUSD",1766102545217,1.8308,2839.1,2838.2,0.47]
["bitfinex","ETHUSD",1766102545733,1.8308,2839.1,2838.2,0.4658]
["bitfinex","ETHUSD",1766102545941,1.8308,2839.1,2838.2,0.47]
["bitfinex","ETHUSD",1766102546236,0.23008,2839.0,2838.2,0.47]
["bitfinex","ETHUSD",1766102546437,1.8308,2839.0,2838.1,1.9069]
["bitfinex","ETHUSD",1766102546636,1.8308,2839.0,2837.5,1.9059]
["bitfinex","ETHUSD",1766102546637,2.236304,2839.0,2837.5,1.9059]
["bitfinex","ETHUSD",1766102546938,2.236304,2839.0,2837.4,0.47]
["bitfinex","ETHUSD",1766102547324,7.0449822,2838.9,2837.4,0.47]
["bitfinex","ETHUSD",1766102547524,1.8308,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1766102547726,0.2236304,2838.4,2838.1,0.001]
["bitfinex","ETHUSD",1766102547932,2.236304,2838.7,2838.1,0.001]
["bitfinex","ETHUSD",1766102548233,1.8308,2838.7,2838.1,0.001]
["bitfinex","ETHUSD",1766102548414,0.002,2839.0,2838.3,1.22878383]
["bitfinex","ETHUSD",1766102548615,2.29518023,2839.4,2838.7,1.22878383]
["bitfinex","ETHUSD",1766102548816,0.405504,2839.3,2838.8,0.7409622]
["bitfinex","ETHUSD",1766102549034,2.236304,2839.3,2838.9,0.7409622]
["bitfinex","ETHUSD",1766102549350,2.236304,2839.3,2838.7,1.22878383]
["bitfinex","ETHUSD",1766102549644,2.29518023,2839.2,2838.8,1.22878383]
["bitfinex","ETHUSD",1766102549814,1.8308,2839.1,2838.8,1.22878383]
["bitfinex","ETHUSD",1766102550020,1.8308,2839.1,2838.7,1.1985861]
["bitfinex","ETHUSD",1766102550426,1.8308,2839.1,2838.4,0.47]
["bitfinex","ETHUSD",1766102550620,0.22951802,2839.0,2838.4,0.47]
["bitfinex","ETHUSD",1766102551038,1.8308,2838.9,2838.2,1.84317575]
["bitfinex","ETHUSD",1766102551418,1.8308,2838.9,2838.1,0.47]
["bitfinex","ETHUSD",1766102551939,0.469,2839.0,2838.2,1.9059]
["bitfinex","ETHUSD",1766102551940,2.2998,2839.0,2838.2,1.9059]
["bitfinex","ETHUSD",1766102552155,44.69355521,2866.4,2838.9,0.08931283]
["bitfinex","ETHUSD",1766102552156,0.00999999,2841.6,2838.9,0.08931283]
["bitfinex","ETHUSD",1766102552325,0.08931283,2844.6,2841.5,0.08931283]
["bitfinex","ETHUSD",1766102552326,0.02375367,2842.8,2841.5,0.08931283]
["bitfinex","ETHUSD",1766102552645,0.02375367,2842.8,2840.3,0.54566996]
["bitfinex","ETHUSD",1766102552646,2.0089,2842.5,2841.7,0.54566996]
["bitfinex","ETHUSD",1766102552819,2.50669,2842.5,2841.8,19.61252]
["bitfinex","ETHUSD",1766102553143,0.67589,2842.5,2841.9,19.61252]
["bitfinex","ETHUSD",1766102553342,1.8308,2842.4,2841.9,19.61252]
["bitfinex","ETHUSD",1766102553914,1.8308,2842.4,2841.6,2.62895547]
["bitfinex","ETHUSD",1766102553915,1.8308,2842.4,2841.8,19.61252]
["bitfinex","ETHUSD",1766102554352,0.475,2842.3,2842.0,2.45085547]
["bitfinex","ETHUSD",1766102554516,0.475,2842.3,2841.6,0.64248023]
["bitfinex","ETHUSD",1766102555008,0.475,2842.3,2841.8,19.61252]
["bitfinex","ETHUSD",1766102555009,0.02375367,2842.2,2841.8,19.61252]
["bitfinex","ETHUSD",1766102555455,2.63909322,2841.4,2841.1,3.06841359]
["bitfinex","ETHUSD",1766102555613,2.63909322,2841.4,2840.9,2.45085547]
["bitfinex","ETHUSD",1766102555614,3.11409322,2841.4,2840.9,1.25742]
["bitfinex","ETHUSD",1766102556945,3.11409322,2841.4,2841.0,1.25742]
["bitfinex","ETHUSD",1766102558354,0.002,2843.6,2841.3,0.08447135]
["bitfinex","ETHUSD",1766102558556,1.7232484,2847.0,2844.2,1.25742]
["bitfinex","ETHUSD",1766102558873,1.7232484,2847.0,2843.8,1.9059]
["bitfinex","ETHUSD",1766102558874,0.543,2846.1,2845.3,1.25742]
["bitfinex","ETHUSD",1766102559158,17.7313689,2847.4,2845.8,1.25742]
["bitfinex","ETHUSD",1766102559159,0.48,2846.0,2845.8,1.25742]
["bitfinex","ETHUSD",1766102559330,10.53592749,2847.4,2845.8,1.25742]
["bitfinex","ETHUSD",1766102559331,0.48,2846.4,2845.8,1.25742]
["bitfinex","ETHUSD",1766102559650,0.543,2846.2,2845.3,1.25742]
["bitfinex","ETHUSD",1766102560227,0.543,2846.2,2844.8,1.25742]
["bitfinex","ETHUSD",1766102560447,11.01965871,2846.4,2844.9,0.08447135]
["bitfinex","ETHUSD",1766102560631,11.01965871,2846.4,2844.5,1.8637]
["bitfinex","ETHUSD",1766102560632,0.543,2846.3,2844.5,1.8637]
["bitfinex","ETHUSD",1766102560927,0.543,2846.3,2844.1,1.9059]
["bitfinex","ETHUSD",1766102561116,0.543,2846.3,2844.1,1.99037135]
["bitfinex","ETHUSD",1766102561117,0.543,2846.2,2844.1,1.99037135]
["bitfinex","ETHUSD",1766102561316,0.543,2846.2,2844.4,1.9059]
["bitfinex","ETHUSD",1766102561516,0.46438023,2846.3,2844.4,0.46438023]
["bitfinex","ETHUSD",1766102561517,0.543,2845.9,2844.4,0.46438023]
["bitfinex","ETHUSD",1766102561724,0.48,2845.8,2844.7,1.9059]
["bitfinex","ETHUSD",1766102562551,0.48,2845.8,2844.1,0.54885158]
["bitfinex","ETHUSD",1766102562552,0.543,2845.7,2843.8,2.9197]
["bitfinex","ETHUSD",1766102562852,0.543,2845.7,2844.4,5.3526]
["bitfinex","ETHUSD",1766102563441,0.543,2845.7,2844.5,0.54885158]
["bitfinex","ETHUSD",1766102563654,0.543,2845.7,2844.7,0.46438023]
["bitfinex","ETHUSD",1766102563867,3.9939615,2845.8,2844.6,2.9197]
["bitfinex","ETHUSD",1766102564163,4.65020461,2845.8,2844.6,2.9197]
["bitfinex","ETHUSD",1766102564361,7.97242899,2845.8,2844.6,2.9197]
["bitfinex","ETHUSD",1766102564571,0.1918,2845.7,2843.5,0.08447135]
["bitfinex","ETHUSD",1766102564728,15.00047775,2845.8,2843.4,5.3526]
["bitfinex","ETHUSD",1766102564929,2.21814883,2845.7,2843.4,5.3526]
["bitfinex","ETHUSD",1766102565180,0.46438023,2845.7,2843.4,5.3526]
["bitfinex","ETHUSD",1766102565382,1.75353399,2845.6,2843.4,5.3526]
["bitfinex","ETHUSD",1766102565683,2.17055396,2845.4,2843.4,2.9197]
["bitfinex","ETHUSD",1766102565985,0.48,2845.3,2843.4,2.9197]
["bitfinex","ETHUSD",1766102566345,0.48,2845.3,2843.0,2.4329]
["bitfinex","ETHUSD",1766102566565,2.23079188,2845.3,2843.0,5.3526]
["bitfinex","ETHUSD",1766102566771,1.75318019,2845.2,2843.0,5.3526]
["bitfinex","ETHUSD",1766102567055,2.23079188,2845.3,2843.0,5.3526]
["bitfinex","ETHUSD",1766102567675,2.2144597,2845.1,2843.0,5.3526]
["bitfinex","ETHUSD",1766102568270,0.46438023,2845.1,2843.0,5.3526]
["bitfinex","ETHUSD",1766102568483,0.405504,2845.0,2843.0,5.3526]
["bitfinex","ETHUSD",1766102569386,0.46438023,2845.1,2843.1,5.3526]
["bitfinex","ETHUSD",1766102569595,0.86988423,2844.8,2843.1,5.3526]
["bitfinex","ETHUSD",1766102569775,0.479,2844.7,2843.1,5.3526]
["bitfinex","ETHUSD",1766102570377,0.405504,2844.6,2843.1,5.3526]
["bitfinex","ETHUSD",1766102571279,0.405504,2844.6,2842.9,5.3526]
["bitfinex","ETHUSD",1766102571469,0.405504,2844.6,2843.0,5.81698023]
["bitfinex","ETHUSD",1766102571652,0.46438023,2844.4,2843.0,5.81698023]
["bitfinex","ETHUSD",1766102572056,0.46438023,2844.4,2843.0,5.3526]
["bitfinex","ETHUSD",1766102572252,0.46438023,2844.4,2842.9,0.58777519]
["bitfinex","ETHUSD",1766102572481,0.46438023,2844.4,2843.1,5.3526]
["bitfinex","ETHUSD",1766102573683,0.86988423,2844.1,2842.4,5.3526]
["bitfinex","ETHUSD",1766102573986,0.405504,2843.9,2841.7,0.08447135]
["bitfinex","ETHUSD",1766102574182,0.405504,2843.9,2841.9,0.08447135]
["bitfinex","ETHUSD",1766102574391,0.405504,2843.9,2842.0,0.03518648]
["bitfinex","ETHUSD",1766102574699,0.479,2844.0,2842.1,5.3526]
["bitfinex","ETHUSD",1766102574868,0.479,2844.0,2842.3,5.3526]
["bitfinex","ETHUSD",1766102575259,0.405504,2843.9,2842.3,5.3526]
["bitfinex","ETHUSD",1766102575869,0.46438023,2843.7,2842.3,5.3526]
["bitfinex","ETHUSD",1766102577190,0.46438023,2843.7,2842.0,0.03518648]
["bitfinex","ETHUSD",1766102577487,0.479,2844.0,2842.2,0.405504]
["bitfinex","ETHUSD",1766102577801,0.479,2844.0,2842.7,0.08447135]
["bitfinex","ETHUSD",1766102577995,0.479,2844.0,2842.9,0.54885158]
["bitfinex","ETHUSD",1766102578291,0.002,2843.7,2843.0,0.46438023]
["bitfinex","ETHUSD",1766102578593,0.002,2843.7,2843.1,0.46438023]
["bitfinex","ETHUSD",1766102578792,0.002,2843.7,2843.2,2.4329]
["bitfinex","ETHUSD",1766102579456,0.002,2843.7,2843.2,5.3526]
["bitfinex","ETHUSD",1766102581870,0.002,2843.7,2842.8,0.405504]
["bitfinex","ETHUSD",1766102582388,0.002,2843.7,2843.2,3.7793]
["bitfinex","ETHUSD",1766102582887,0.002,2843.7,2843.3,0.3632]
["bitfinex","ETHUSD",1766102583095,0.002,2843.7,2843.3,3.7793]
["bitfinex","ETHUSD",1766102584182,0.002,2843.7,2843.3,3.4161]
["bitfinex","ETHUSD",1766102584384,0.002,2843.7,2843.3,3.7793]
["bitfinex","ETHUSD",1766102587279,0.002,2843.7,2843.0,0.46538023]
["bitfinex","ETHUSD",1766102587482,0.002,2843.7,2843.0,3.7803]
["bitfinex","ETHUSD",1766102588282,0.002,2843.7,2843.0,0.001]
["bitfinex","ETHUSD",1766102591074,0.002,2843.7,2843.0,3.7803]
["bitfinex","ETHUSD",1766102592100,0.002,2843.7,2842.4,1.24023291]
["bitfinex","ETHUSD",1766102592398,0.002,2843.7,2842.4,4.24368023]
["bitfinex","ETHUSD",1766102592585,0.002,2843.7,2842.4,5.48391314]
["bitfinex","ETHUSD",1766102592792,0.002,2843.7,2842.4,4.24368023]
["bitfinex","ETHUSD",1766102593396,0.002,2843.7,2842.4,5.48391314]
["bitfinex","ETHUSD",1766102593879,0.002,2843.7,2842.4,4.24368023]
["bitfinex","ETHUSD",1766102594080,0.002,2843.7,2842.5,0.3671]
["bitfinex","ETHUSD",1766102594377,0.46638023,2843.7,2842.3,1.24023291]
["bitfinex","ETHUSD",1766102594592,7.03333802,2843.6,2842.3,1.24023291]
["bitfinex","ETHUSD",1766102594900,0.476,2843.5,2842.3,1.24023291]
["bitfinex","ETHUSD",1766102595275,0.476,2843.5,2842.2,5.69861314]
["bitfinex","ETHUSD",1766102595481,0.476,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1766102596670,7.03383272,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1766102597283,7.03383272,2843.4,2842.2,0.94491992]
["bitfinex","ETHUSD",1766102597779,7.03383272,2843.4,2842.1,0.94491992]
["bitfinex","ETHUSD",1766102598212,0.46438023,2843.3,2842.0,0.94491992]
["bitfinex","ETHUSD",1766102598370,0.46438023,2843.3,2841.9,4.93891992]
["bitfinex","ETHUSD",1766102598714,0.405504,2843.0,2842.0,0.3671]
["bitfinex","ETHUSD",1766102598878,0.476,2842.9,2842.0,0.3671]
["bitfinex","ETHUSD",1766102599078,0.476,2842.9,2841.8,0.001]
["bitfinex","ETHUSD",1766102600876,3.51765864,2842.8,2841.8,0.001]
["bitfinex","ETHUSD",1766102601077,7.03531728,2842.8,2841.8,0.001]
["bitfinex","ETHUSD",1766102602721,7.03531728,2842.8,2841.5,0.3671]
["bitfinex","ETHUSD",1766102602722,0.86988423,2842.7,2841.5,0.3671]
["bitfinex","ETHUSD",1766102602895,0.86988423,2842.7,2841.2,3.994]
["bitfinex","ETHUSD",1766102602896,0.46438023,2842.5,2841.2,3.994]
["bitfinex","ETHUSD",1766102603092,0.475,2842.4,2841.2,3.994]
["bitfinex","ETHUSD",1766102603316,0.475,2842.4,2841.3,0.3671]
["bitfinex","ETHUSD",1766102603508,0.475,2842.4,2841.3,3.994]
["bitfinex","ETHUSD",1766102603919,0.475,2842.4,2841.0,1.41030015]
["bitfinex","ETHUSD",1766102604112,0.475,2842.4,2841.1,0.46438023]
["bitfinex","ETHUSD",1766102604312,0.475,2842.4,2841.0,4.93991992]
["bitfinex","ETHUSD",1766102604522,0.475,2842.4,2841.0,3.995]
["bitfinex","ETHUSD",1766102604822,0.405504,2842.3,2841.1,0.46438023]
["bitfinex","ETHUSD",1766102605126,3.51840123,2842.2,2841.1,0.46438023]
["bitfinex","ETHUSD",1766102605823,3.51840123,2842.2,2841.0,0.001]
["bitfinex","ETHUSD",1766102606190,7.03680246,2842.2,2841.0,0.001]
["bitfinex","ETHUSD",1766102607220,0.86988423,2842.1,2841.0,0.001]
["bitfinex","ETHUSD",1766102607529,0.86988423,2842.1,2840.6,0.001]
["bitfinex","ETHUSD",1766102608724,0.405504,2841.9,2840.6,0.001]
["bitfinex","ETHUSD",1766102609023,0.86988423,2841.7,2840.6,0.001]
["bitfinex","ETHUSD",1766102609440,0.475,2841.6,2840.6,0.001]
["bitfinex","ETHUSD",1766102610424,0.475,2841.6,2840.1,3.994]
["bitfinex","ETHUSD",1766102610801,0.475,2841.6,2839.8,3.995]
["bitfinex","ETHUSD",1766102610802,0.405504,2841.5,2839.8,3.995]
["bitfinex","ETHUSD",1766102611103,0.86988423,2841.3,2839.8,3.995]
["bitfinex","ETHUSD",1766102611296,0.475,2841.2,2840.0,3.6269]
["bitfinex","ETHUSD",1766102611502,0.475,2841.2,2840.0,3.994]
["bitfinex","ETHUSD",1766102612224,0.475,2841.2,2840.5,0.001]
["bitfinex","ETHUSD",1766102612914,0.475,2841.2,2839.8,0.001]
["bitfinex","ETHUSD",1766102612915,0.86988423,2841.0,2839.8,0.001]
["bitfinex","ETHUSD",1766102613112,1.674504,2840.9,2839.5,0.001]
["bitfinex","ETHUSD",1766102613422,1.674504,2840.9,2839.4,0.001]
["bitfinex","ETHUSD",1766102613792,1.674504,2840.9,2839.5,0.3671]
["bitfinex","ETHUSD",1766102613793,0.405504,2840.9,2839.5,0.3671]
["bitfinex","ETHUSD",1766102614012,0.475,2840.8,2839.8,3.994]
["bitfinex","ETHUSD",1766102614215,0.475,2840.8,2839.4,0.001]
["bitfinex","ETHUSD",1766102614437,0.475,2840.8,2839.5,3.994]
["bitfinex","ETHUSD",1766102614939,3.52025909,2840.7,2839.5,4.3935]
["bitfinex","ETHUSD",1766102615139,0.46438023,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1766102617119,3.52050695,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1766102617515,3.52043851,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1766102619345,7.04087702,2840.6,2839.4,0.001]
["bitfinex","ETHUSD",1766102620218,0.86988423,2840.5,2838.9,3.995]
["bitfinex","ETHUSD",1766102620451,0.405504,2840.3,2838.9,3.995]
["bitfinex","ETHUSD",1766102620647,0.405504,2840.3,2839.0,0.46438023]
["bitfinex","ETHUSD",1766102621365,0.86988423,2840.3,2839.0,0.46438023]
["bitfinex","ETHUSD",1766102621517,4.39069539,2840.3,2839.0,0.46438023]
["bitfinex","ETHUSD",1766102621719,4.39069539,2840.3,2839.0,3.6269]
["bitfinex","ETHUSD",1766102621960,4.39069539,2840.3,2839.2,0.3671]
["bitfinex","ETHUSD",1766102622122,4.39069539,2840.3,2839.2,3.994]
["bitfinex","ETHUSD",1766102622559,7.91150655,2840.3,2838.9,0.001]
["bitfinex","ETHUSD",1766102622937,7.91150655,2840.3,2838.9,0.46538023]
["bitfinex","ETHUSD",1766102623147,3.98519139,2840.3,2839.0,3.9522]
["bitfinex","ETHUSD",1766102623337,3.98519139,2840.3,2839.2,3.9522]
["bitfinex","ETHUSD",1766102623733,3.98519139,2840.3,2839.1,0.39532]
["bitfinex","ETHUSD",1766102624048,3.98519139,2840.3,2839.0,3.9522]
["bitfinex","ETHUSD",1766102624458,0.474,2840.2,2839.0,3.9522]
["bitfinex","ETHUSD",1766102624765,3.9259241,2840.6,2839.4,3.5976]
["bitfinex","ETHUSD",1766102624924,0.93838023,2840.5,2839.6,3.9522]
["bitfinex","ETHUSD",1766102625128,0.474,2840.5,2839.6,3.9522]
["bitfinex","ETHUSD",1766102625753,3.52013443,2840.9,2839.6,3.5976]
["bitfinex","ETHUSD",1766102626066,0.474,2840.8,2839.9,3.9522]
["bitfinex","ETHUSD",1766102626264,0.474,2840.8,2839.2,0.46438023]
["bitfinex","ETHUSD",1766102626573,0.474,2840.8,2839.8,0.3546]
["bitfinex","ETHUSD",1766102626867,0.474,2840.8,2839.8,3.9522]
["bitfinex","ETHUSD",1766102627027,0.474,2840.8,2839.9,0.3546]
["bitfinex","ETHUSD",1766102627227,0.474,2840.8,2839.9,3.9522]
["bitfinex","ETHUSD",1766102627827,0.474,2840.8,2839.9,3.5976]
["bitfinex","ETHUSD",1766102628153,0.474,2840.8,2839.4,0.001]
["bitfinex","ETHUSD",1766102628154,0.002,2840.6,2840.0,4.31196]
["bitfinex","ETHUSD",1766102628865,0.405504,2841.5,2840.0,4.31196]
["bitfinex","ETHUSD",1766102628866,1.27,2841.6,2840.4,0.3546]
["bitfinex","ETHUSD",1766102629085,0.474,2841.5,2840.8,3.9522]
["bitfinex","ETHUSD",1766102630357,0.474,2841.5,2840.0,0.3546]
["bitfinex","ETHUSD",1766102630682,3.99332444,2841.5,2840.4,0.3546]
["bitfinex","ETHUSD",1766102630892,3.99332444,2841.5,2840.5,3.9522]
["bitfinex","ETHUSD",1766102631092,3.99332444,2841.5,2839.9,3.5976]
["bitfinex","ETHUSD",1766102631252,3.99332444,2841.5,2839.8,0.405504]
["bitfinex","ETHUSD",1766102631590,7.51264888,2841.5,2840.0,3.5976]
["bitfinex","ETHUSD",1766102631792,3.99332444,2841.5,2840.3,0.46438023]
["bitfinex","ETHUSD",1766102632102,3.99332444,2841.5,2840.2,3.9522]
["bitfinex","ETHUSD",1766102632270,3.99332444,2841.5,2840.3,0.46438023]
["bitfinex","ETHUSD",1766102632707,3.99332444,2841.5,2840.1,0.35976]
["bitfinex","ETHUSD",1766102632860,3.99332444,2841.5,2839.8,0.405504]
["bitfinex","ETHUSD",1766102632861,0.474,2841.5,2840.3,3.9522]
["bitfinex","ETHUSD",1766102633355,3.99328295,2841.5,2840.3,3.9522]
["bitfinex","ETHUSD",1766102633561,3.99328295,2841.5,2839.9,3.9522]
["bitfinex","ETHUSD",1766102633799,0.46438023,2841.4,2840.0,0.3546]
["bitfinex","ETHUSD",1766102633958,0.46438023,2841.4,2840.2,3.9522]
["bitfinex","ETHUSD",1766102634156,0.405504,2841.3,2839.4,0.46538023]
["bitfinex","ETHUSD",1766102634479,0.405504,2841.3,2839.9,3.9522]
["bitfinex","ETHUSD",1766102635585,0.46438023,2841.1,2839.9,3.9522]
["bitfinex","ETHUSD",1766102635791,0.473,2841.0,2839.9,3.9522]
["bitfinex","ETHUSD",1766102638991,0.473,2841.0,2839.9,3.5976]
["bitfinex","ETHUSD",1766102639292,0.473,2841.0,2839.9,3.9522]
["bitfinex","ETHUSD",1766102639667,0.473,2841.0,2840.0,3.9522]
["bitfinex","ETHUSD",1766102640094,3.99291266,2841.0,2840.0,3.9522]
["bitfinex","ETHUSD",1766102640480,0.473,2841.0,2840.0,3.9522]
["bitfinex","ETHUSD",1766102640765,0.473,2841.0,2839.6,0.760104]
["bitfinex","ETHUSD",1766102641076,0.473,2841.0,2840.0,3.9522]
["bitfinex","ETHUSD",1766102641981,3.9928981,2841.0,2839.6,0.3546]
["bitfinex","ETHUSD",1766102642180,7.5127962,2841.0,2839.6,0.3546]
["bitfinex","ETHUSD",1766102642380,0.46438023,2840.9,2839.6,0.3546]
["bitfinex","ETHUSD",1766102642693,0.405504,2840.8,2839.4,0.46538023]
["bitfinex","ETHUSD",1766102642920,0.405504,2840.8,2839.4,0.001]
["bitfinex","ETHUSD",1766102643195,0.405504,2840.8,2839.4,4.1927]
["bitfinex","ETHUSD",1766102643964,0.405504,2840.8,2839.4,0.001]
["bitfinex","ETHUSD",1766102644173,0.86988423,2840.6,2839.4,3.8193]
["bitfinex","ETHUSD",1766102644403,0.405504,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1766102644581,0.405504,2840.4,2838.9,0.001]
["bitfinex","ETHUSD",1766102644998,0.405504,2840.4,2838.9,0.46538023]
["bitfinex","ETHUSD",1766102645573,0.48997535,2840.4,2838.9,0.001]
["bitfinex","ETHUSD",1766102646293,0.86988423,2840.2,2838.9,0.001]
["bitfinex","ETHUSD",1766102646498,0.473,2840.1,2838.9,0.001]
["bitfinex","ETHUSD",1766102646905,0.405504,2840.0,2838.9,0.001]
["bitfinex","ETHUSD",1766102648287,7.04250148,2839.9,2838.9,0.001]
["bitfinex","ETHUSD",1766102649709,0.46438023,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1766102650287,0.472,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1766102651783,7.5150032,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1766102651986,7.5150032,2839.7,2838.4,0.46438023]
["bitfinex","ETHUSD",1766102652384,7.5150032,2839.7,2838.3,0.001]
["bitfinex","ETHUSD",1766102652580,0.46438023,2839.6,2838.3,0.001]
["bitfinex","ETHUSD",1766102652808,0.405504,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1766102653591,0.405504,2839.5,2838.1,0.001]
["bitfinex","ETHUSD",1766102653912,0.405504,2839.5,2837.8,4.2246]
["bitfinex","ETHUSD",1766102654081,0.405504,2839.3,2837.7,0.001]
["bitfinex","ETHUSD",1766102654286,0.405504,2839.1,2837.7,0.46999802]
["bitfinex","ETHUSD",1766102654910,7.04473406,2839.0,2837.7,0.46999802]
["bitfinex","ETHUSD",1766102655095,0.405504,2838.9,2837.7,0.001]
["bitfinex","ETHUSD",1766102655505,0.405504,2838.9,2837.2,3.82]
["bitfinex","ETHUSD",1766102655811,0.405504,2838.9,2837.4,4.2246]
["bitfinex","ETHUSD",1766102656013,0.405504,2838.9,2837.3,0.46438023]
["bitfinex","ETHUSD",1766102656215,0.405504,2838.9,2837.1,4.2256]
["bitfinex","ETHUSD",1766102656715,0.405504,2838.9,2837.2,0.46438023]
["bitfinex","ETHUSD",1766102656891,0.86988423,2838.7,2837.2,0.46438023]
["bitfinex","ETHUSD",1766102657088,0.472,2838.6,2837.2,0.46438023]
["bitfinex","ETHUSD",1766102658435,0.405504,2838.5,2837.1,0.001]
["bitfinex","ETHUSD",1766102658600,0.405504,2838.5,2837.6,0.001]
["bitfinex","ETHUSD",1766102658919,0.405504,2838.3,2837.6,0.001]
["bitfinex","ETHUSD",1766102660313,0.472,2838.2,2837.6,0.001]
["bitfinex","ETHUSD",1766102660511,0.472,2838.2,2837.1,0.001]
["bitfinex","ETHUSD",1766102660735,0.405504,2838.1,2837.1,0.001]
["bitfinex","ETHUSD",1766102660909,3.52360817,2838.0,2837.1,0.001]
["bitfinex","ETHUSD",1766102661231,7.04721634,2838.0,2836.7,0.46438023]
["bitfinex","ETHUSD",1766102662239,3.52360817,2838.0,2836.7,0.46438023]
["bitfinex","ETHUSD",1766102662437,0.86988423,2838.1,2836.8,3.8835]
["bitfinex","ETHUSD",1766102662637,0.86988423,2838.1,2836.6,0.001]
["bitfinex","ETHUSD",1766102662638,0.46438023,2838.0,2837.0,4.2246]
["bitfinex","ETHUSD",1766102662935,0.46438023,2838.1,2836.7,4.2246]
["bitfinex","ETHUSD",1766102663137,0.46438023,2838.1,2836.6,0.001]
["bitfinex","ETHUSD",1766102663138,0.405504,2838.0,2836.6,0.001]
["bitfinex","ETHUSD",1766102663437,0.405504,2838.0,2836.8,4.2246]
["bitfinex","ETHUSD",1766102664235,0.46438023,2838.1,2836.8,4.2246]
["bitfinex","ETHUSD",1766102664435,0.46438023,2838.1,2837.1,4.2246]
["bitfinex","ETHUSD",1766102664843,0.472,2838.2,2837.3,4.2246]
["bitfinex","ETHUSD",1766102665137,0.93638023,2838.2,2837.3,4.2246]
["bitfinex","ETHUSD",1766102665307,3.99536849,2838.2,2837.3,4.2246]
["bitfinex","ETHUSD",1766102665507,3.99536849,2838.2,2836.9,3.8835]
["bitfinex","ETHUSD",1766102665720,3.99536849,2838.2,2837.0,0.3411]
["bitfinex","ETHUSD",1766102666320,3.99536849,2838.2,2837.0,0.3421]
["bitfinex","ETHUSD",1766102666519,3.99536849,2838.2,2836.4,2.45086947]
["bitfinex","ETHUSD",1766102666520,1.72373727,2838.0,2836.4,2.45086947]
["bitfinex","ETHUSD",1766102666852,1.72373727,2838.0,2834.8,0.001]
["bitfinex","ETHUSD",1766102666853,7.05119164,2836.4,2834.8,0.001]
["bitfinex","ETHUSD",1766102667012,0.405504,2836.2,2834.8,0.001]
["bitfinex","ETHUSD",1766102667333,2.14520635,2836.1,2834.8,0.42356]
["bitfinex","ETHUSD",1766102667518,0.84028116,2836.1,2834.9,3.8835]
["bitfinex","ETHUSD",1766102667714,0.84028116,2836.1,2835.0,0.3411]
["bitfinex","ETHUSD",1766102667919,0.84028116,2836.1,2834.8,3.8845]
["bitfinex","ETHUSD",1766102668119,0.405504,2836.0,2834.8,3.8845]
["bitfinex","ETHUSD",1766102668338,0.84028116,2836.1,2834.8,3.8845]
["bitfinex","ETHUSD",1766102668511,0.55647135,2836.1,2834.9,4.61305]
["bitfinex","ETHUSD",1766102668942,0.46438023,2836.0,2834.9,4.61305]
["bitfinex","ETHUSD",1766102669448,0.472,2836.1,2834.9,4.61305]
["bitfinex","ETHUSD",1766102670419,0.93638023,2836.1,2834.9,4.61305]
["bitfinex","ETHUSD",1766102670620,0.46438023,2836.0,2834.9,0.38845]
["bitfinex","ETHUSD",1766102670828,0.91061691,2836.0,2834.9,4.27195]
["bitfinex","ETHUSD",1766102671143,0.91061691,2836.0,2835.0,4.2246]
["bitfinex","ETHUSD",1766102672114,0.44623668,2836.0,2835.0,4.2246]
["bitfinex","ETHUSD",1766102672650,0.46438023,2836.0,2835.0,4.2246]
["bitfinex","ETHUSD",1766102673848,0.472,2836.1,2835.4,3.8835]
["bitfinex","ETHUSD",1766102674140,0.472,2836.1,2834.9,0.38945]
["bitfinex","ETHUSD",1766102674141,0.472,2836.1,2835.5,4.2246]
["bitfinex","ETHUSD",1766102676821,0.472,2836.1,2835.8,4.2246]
["bitfinex","ETHUSD",1766102677052,1.27,2836.7,2834.9,4.40681436]
["bitfinex","ETHUSD",1766102677053,0.472,2836.0,2835.9,0.3411]
["bitfinex","ETHUSD",1766102677262,0.375,2836.0,2835.9,4.2246]
["bitfinex","ETHUSD",1766102677416,0.472,2836.0,2835.9,4.64706]
["bitfinex","ETHUSD",1766102678050,1.27,2836.7,2836.0,4.2246]
["bitfinex","ETHUSD",1766102678254,0.472,2836.6,2836.0,4.2246]
["bitfinex","ETHUSD",1766102678648,0.472,2836.5,2836.0,4.2246]
["bitfinex","ETHUSD",1766102681653,0.472,2836.5,2835.9,0.42246]
["bitfinex","ETHUSD",1766102681838,0.472,2836.5,2835.1,0.3411]
["bitfinex","ETHUSD",1766102681839,0.405504,2836.4,2835.1,0.3411]
["bitfinex","ETHUSD",1766102682039,0.86988423,2836.4,2835.1,0.3411]
["bitfinex","ETHUSD",1766102682256,0.405504,2836.3,2835.1,0.3411]
["bitfinex","ETHUSD",1766102683981,0.46438023,2836.1,2834.9,4.2557]
["bitfinex","ETHUSD",1766102684269,0.472,2836.0,2834.9,4.2557]
["bitfinex","ETHUSD",1766102688280,0.46438023,2835.9,2834.9,0.001]
["bitfinex","ETHUSD",1766102689554,0.405504,2835.8,2834.9,0.001]
["bitfinex","ETHUSD",1766102690398,0.46438023,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1766102690573,0.46438023,2835.6,2834.2,3.9148]
["bitfinex","ETHUSD",1766102690574,0.472,2835.5,2834.2,3.9148]
["bitfinex","ETHUSD",1766102690945,0.472,2835.5,2834.2,4.2547]
["bitfinex","ETHUSD",1766102691447,0.472,2835.5,2833.7,0.46538023]
["bitfinex","ETHUSD",1766102691672,0.472,2835.5,2834.0,3.9148]
["bitfinex","ETHUSD",1766102691673,0.405504,2835.4,2834.0,3.9148]
["bitfinex","ETHUSD",1766102691971,0.405504,2835.4,2833.7,0.3409]
["bitfinex","ETHUSD",1766102692173,0.405504,2835.4,2833.8,0.42557]
["bitfinex","ETHUSD",1766102692342,0.86988423,2835.2,2833.8,0.42557]
["bitfinex","ETHUSD",1766102693484,0.86988423,2835.2,2833.7,0.80528023]
["bitfinex","ETHUSD",1766102693485,8.84752699,2834.7,2833.7,0.001]
["bitfinex","ETHUSD",1766102693690,1.34088423,2834.6,2833.3,0.3399]
["bitfinex","ETHUSD",1766102693846,1.34088423,2834.6,2832.6,0.001]
["bitfinex","ETHUSD",1766102693847,1.01884112,2834.5,2833.6,3.9148]
["bitfinex","ETHUSD",1766102694051,0.405504,2834.5,2832.6,0.08547135]
["bitfinex","ETHUSD",1766102694248,0.405504,2834.5,2832.9,0.46438023]
["bitfinex","ETHUSD",1766102694463,0.405504,2834.5,2833.1,0.3399]
["bitfinex","ETHUSD",1766102694670,0.46438023,2834.4,2833.1,4.2547]
["bitfinex","ETHUSD",1766102694879,0.405504,2834.5,2833.1,4.2547]
["bitfinex","ETHUSD",1766102695084,0.46438023,2834.4,2833.2,0.76537]
["bitfinex","ETHUSD",1766102695784,0.405504,2834.5,2833.2,4.68017]
["bitfinex","ETHUSD",1766102697201,0.405504,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1766102697906,0.46438023,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1766102698106,0.46438023,2834.4,2833.2,4.68017]
["bitfinex","ETHUSD",1766102698308,0.43978693,2834.3,2833.2,4.68017]
["bitfinex","ETHUSD",1766102699340,0.43978693,2834.3,2833.2,0.42547]
["bitfinex","ETHUSD",1766102699510,0.43978693,2834.3,2833.1,0.3399]
["bitfinex","ETHUSD",1766102699830,0.43978693,2834.3,2833.2,0.3399]
["bitfinex","ETHUSD",1766102700560,0.405504,2834.5,2833.2,0.3399]
["bitfinex","ETHUSD",1766102700561,0.46438023,2834.4,2833.2,0.3399]
["bitfinex","ETHUSD",1766102700912,0.86988423,2834.5,2833.1,3.9148]
["bitfinex","ETHUSD",1766102701110,0.471,2834.6,2833.6,4.2547]
["bitfinex","ETHUSD",1766102701329,0.471,2834.6,2833.9,4.2547]
["bitfinex","ETHUSD",1766102701540,0.471,2834.6,2834.0,4.2547]
["bitfinex","ETHUSD",1766102701715,0.471,2834.6,2833.6,0.42547]
["bitfinex","ETHUSD",1766102701716,0.471,2834.6,2834.2,4.2547]
["bitfinex","ETHUSD",1766102701920,0.471,2834.6,2834.3,4.2547]
["bitfinex","ETHUSD",1766102704045,0.471,2834.6,2833.6,4.54937]
["bitfinex","ETHUSD",1766102704241,0.471,2834.6,2833.7,0.91931723]
["bitfinex","ETHUSD",1766102704543,0.471,2834.6,2833.7,0.454937]
["bitfinex","ETHUSD",1766102704715,0.471,2834.6,2833.6,4.54937]
["bitfinex","ETHUSD",1766102704915,0.471,2834.6,2833.8,4.4817]
["bitfinex","ETHUSD",1766102705117,0.471,2834.6,2833.9,4.1239]
["bitfinex","ETHUSD",1766102705328,0.471,2834.6,2834.0,4.4817]
["bitfinex","ETHUSD",1766102706641,0.471,2834.6,2834.1,0.3578]
["bitfinex","ETHUSD",1766102706841,0.471,2834.6,2834.3,4.4817]
["bitfinex","ETHUSD",1766102707017,0.471,2834.5,2834.3,4.4817]
["bitfinex","ETHUSD",1766102710043,0.471,2834.4,2834.3,4.4817]
["bitfinex","ETHUSD",1766102710238,0.471,2834.6,2834.3,4.4817]
["bitfinex","ETHUSD",1766102710751,0.471,2834.6,2834.3,0.3578]
["bitfinex","ETHUSD",1766102710956,0.471,2834.6,2834.2,0.3578]
["bitfinex","ETHUSD",1766102711161,0.471,2834.6,2834.2,4.92987]
["bitfinex","ETHUSD",1766102711849,0.471,2834.8,2834.5,4.4817]
["bitfinex","ETHUSD",1766102713149,0.471,2834.8,2834.2,0.78997]
["bitfinex","ETHUSD",1766102713347,0.471,2834.8,2834.2,0.3418]
["bitfinex","ETHUSD",1766102719270,0.471,2834.8,2834.4,0.3418]
["bitfinex","ETHUSD",1766102719474,0.471,2834.8,2834.5,0.3418]
["bitfinex","ETHUSD",1766102719682,0.467,2834.8,2834.5,4.4342]
["bitfinex","ETHUSD",1766102719865,0.467,2834.8,2834.5,0.3418]
["bitfinex","ETHUSD",1766102720064,0.467,2834.8,2834.3,4.0924]
["bitfinex","ETHUSD",1766102720362,0.467,2834.8,2834.4,0.44342]
["bitfinex","ETHUSD",1766102720663,0.469,2834.8,2834.4,0.44342]
["bitfinex","ETHUSD",1766102721711,0.469,2834.8,2834.2,0.3418]
["bitfinex","ETHUSD",1766102722185,0.469,2834.8,2834.2,4.4342]
["bitfinex","ETHUSD",1766102723444,0.469,2834.8,2833.9,0.3418]
["bitfinex","ETHUSD",1766102723750,0.469,2834.8,2834.1,4.4342]
["bitfinex","ETHUSD",1766102724768,0.469,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1766102724769,0.469,2834.8,2833.9,4.4342]
["bitfinex","ETHUSD",1766102724972,0.469,2834.8,2833.9,4.87772]
["bitfinex","ETHUSD",1766102726163,0.469,2834.8,2834.0,4.4342]
["bitfinex","ETHUSD",1766102726367,0.469,2834.8,2834.0,4.0924]
["bitfinex","ETHUSD",1766102726565,0.469,2834.8,2834.1,4.0924]
["bitfinex","ETHUSD",1766102726744,0.469,2834.8,2834.2,0.3418]
["bitfinex","ETHUSD",1766102728374,0.469,2834.8,2834.1,4.0924]
["bitfinex","ETHUSD",1766102729047,0.469,2834.8,2834.1,4.0934]
["bitfinex","ETHUSD",1766102729473,0.86863903,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766102731174,0.47,2834.7,2834.1,4.4352]
["bitfinex","ETHUSD",1766102732079,0.47,2834.7,2834.3,4.0924]
["bitfinex","ETHUSD",1766102732281,0.47,2834.7,2834.3,4.4342]
["bitfinex","ETHUSD",1766102732482,0.47,2834.7,2834.3,0.3418]
["bitfinex","ETHUSD",1766102732652,0.47,2834.7,2834.1,4.4352]
["bitfinex","ETHUSD",1766102732852,0.47,2834.7,2834.2,0.44352]
["bitfinex","ETHUSD",1766102733186,0.47,2834.7,2833.8,0.001]
["bitfinex","ETHUSD",1766102733359,1.30013724,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1766102733565,1.88870442,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1766102733756,0.86988423,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1766102734334,3.52795907,2834.5,2833.4,4.4342]
["bitfinex","ETHUSD",1766102734521,1.25695606,2834.4,2833.1,4.0934]
["bitfinex","ETHUSD",1766102735194,1.25695606,2834.4,2833.1,4.4352]
["bitfinex","ETHUSD",1766102736095,1.25695606,2834.4,2833.1,0.3428]
["bitfinex","ETHUSD",1766102736610,4.78508521,2834.4,2833.1,4.4352]
["bitfinex","ETHUSD",1766102736814,0.405504,2834.3,2833.1,4.4352]
["bitfinex","ETHUSD",1766102736995,1.1208684,2834.2,2833.1,0.001]
["bitfinex","ETHUSD",1766102737715,1.1208684,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102738714,0.47,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102739088,0.47,2834.2,2833.5,4.4342]
["bitfinex","ETHUSD",1766102739279,0.93438023,2834.2,2833.5,4.4342]
["bitfinex","ETHUSD",1766102739499,0.93438023,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102740109,0.47,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102740315,0.91624782,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102740680,0.47,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102741115,0.47,2834.2,2833.4,0.3428]
["bitfinex","ETHUSD",1766102742826,0.47,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766102744637,0.405504,2833.7,2832.6,0.03530325]
["bitfinex","ETHUSD",1766102744806,0.405504,2833.7,2832.6,0.3668]
["bitfinex","ETHUSD",1766102744807,0.47,2833.6,2832.6,0.3668]
["bitfinex","ETHUSD",1766102745008,0.405504,2833.5,2832.2,0.3678]
["bitfinex","ETHUSD",1766102745619,0.405504,2833.5,2832.3,0.3668]
["bitfinex","ETHUSD",1766102745825,0.405504,2833.5,2832.3,4.6918]
["bitfinex","ETHUSD",1766102746427,0.405504,2833.5,2832.3,5.20751802]
["bitfinex","ETHUSD",1766102746906,0.93438023,2833.6,2832.4,0.3668]
["bitfinex","ETHUSD",1766102747234,0.47,2833.6,2832.7,4.6918]
["bitfinex","ETHUSD",1766102747608,0.47,2833.6,2832.7,0.3668]
["bitfinex","ETHUSD",1766102747832,0.47,2833.6,2832.8,0.46438023]
["bitfinex","ETHUSD",1766102748038,0.47,2833.6,2833.2,4.6918]
["bitfinex","ETHUSD",1766102748207,7.05591814,2834.5,2833.2,4.6918]
["bitfinex","ETHUSD",1766102748407,0.93438023,2834.4,2832.7,0.3668]
["bitfinex","ETHUSD",1766102748608,0.46438023,2834.2,2832.8,0.46438023]
["bitfinex","ETHUSD",1766102748831,0.46438023,2834.2,2832.8,0.97999825]
["bitfinex","ETHUSD",1766102748832,0.75207963,2834.1,2832.8,0.97999825]
["bitfinex","ETHUSD",1766102749242,0.75207963,2834.1,2832.8,0.51561802]
["bitfinex","ETHUSD",1766102749455,0.75207963,2834.1,2832.9,0.3668]
["bitfinex","ETHUSD",1766102749635,0.75207963,2834.1,2832.9,4.6918]
["bitfinex","ETHUSD",1766102751162,3.52858151,2834.0,2832.9,4.6918]
["bitfinex","ETHUSD",1766102751478,3.52858151,2834.0,2832.2,1.93193534]
["bitfinex","ETHUSD",1766102751479,0.47,2833.9,2832.6,4.325]
["bitfinex","ETHUSD",1766102751628,0.39985815,2833.8,2832.7,5.16098]
["bitfinex","ETHUSD",1766102751833,0.39985815,2833.8,2832.8,0.46438023]
["bitfinex","ETHUSD",1766102755031,0.39985815,2833.8,2832.8,0.83118023]
["bitfinex","ETHUSD",1766102755232,0.39985815,2833.8,2832.8,4.6918]
["bitfinex","ETHUSD",1766102755458,0.39985815,2833.8,2832.8,5.207898]
["bitfinex","ETHUSD",1766102755959,0.39985815,2833.8,2832.8,5.209898]
["bitfinex","ETHUSD",1766102756165,0.39985815,2833.8,2832.9,0.3668]
["bitfinex","ETHUSD",1766102756463,0.47,2833.9,2833.1,4.6918]
["bitfinex","ETHUSD",1766102757060,0.47,2833.9,2832.9,4.6918]
["bitfinex","ETHUSD",1766102757961,3.99872991,2833.9,2832.9,4.6918]
["bitfinex","ETHUSD",1766102758161,3.99872991,2833.9,2832.9,0.3668]
["bitfinex","ETHUSD",1766102758361,0.47,2833.9,2832.9,0.3668]
["bitfinex","ETHUSD",1766102759659,0.39986368,2833.8,2832.8,0.002]
["bitfinex","ETHUSD",1766102759859,3.9987757,2833.9,2832.8,0.002]
["bitfinex","ETHUSD",1766102760248,3.9987757,2833.9,2832.3,0.3668]
["bitfinex","ETHUSD",1766102760249,0.86988423,2833.8,2832.3,0.3668]
["bitfinex","ETHUSD",1766102760432,0.86988423,2833.8,2832.5,0.3668]
["bitfinex","ETHUSD",1766102760632,0.405504,2833.6,2832.2,4.6928]
["bitfinex","ETHUSD",1766102760838,0.405504,2833.6,2832.2,0.001]
["bitfinex","ETHUSD",1766102761244,0.405504,2833.6,2832.2,0.3678]
["bitfinex","ETHUSD",1766102761465,0.405504,2833.4,2832.2,4.6928]
["bitfinex","ETHUSD",1766102761765,0.469,2833.3,2832.5,0.3668]
["bitfinex","ETHUSD",1766102761939,0.469,2833.3,2832.7,0.3668]
["bitfinex","ETHUSD",1766102762133,0.469,2833.3,2832.3,4.3864]
["bitfinex","ETHUSD",1766102762340,0.469,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1766102763545,3.99853451,2833.3,2832.2,0.001]
["bitfinex","ETHUSD",1766102763749,0.60370067,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1766102764672,0.60370067,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766102765572,0.46438023,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766102766072,1.0680809,2833.2,2832.3,0.002]
["bitfinex","ETHUSD",1766102766375,0.50665874,2833.1,2832.3,0.002]
["bitfinex","ETHUSD",1766102768451,0.50665874,2833.1,2832.2,0.001]
["bitfinex","ETHUSD",1766102768452,0.50665874,2833.1,2832.5,4.0246]
["bitfinex","ETHUSD",1766102768651,0.46438023,2833.5,2832.5,4.3864]
["bitfinex","ETHUSD",1766102768652,0.469,2833.0,2832.5,4.3864]
["bitfinex","ETHUSD",1766102770465,0.469,2833.0,2832.5,0.3618]
["bitfinex","ETHUSD",1766102774134,0.001,2833.2,2832.7,0.3704]
["bitfinex","ETHUSD",1766102774418,0.001,2833.2,2832.9,4.4521]
["bitfinex","ETHUSD",1766102774805,0.001,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766102774992,0.001,2833.2,2832.7,0.3704]
["bitfinex","ETHUSD",1766102775707,0.001,2833.2,2832.8,4.0817]
["bitfinex","ETHUSD",1766102775915,0.001,2833.2,2832.9,0.3704]
["bitfinex","ETHUSD",1766102776218,0.001,2833.2,2832.9,4.4521]
["bitfinex","ETHUSD",1766102779017,0.001,2833.2,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102779320,0.001,2833.2,2832.7,4.4521]
["bitfinex","ETHUSD",1766102779557,0.001,2833.2,2832.7,4.99064802]
["bitfinex","ETHUSD",1766102779708,0.001,2833.2,2832.4,1.02030778]
["bitfinex","ETHUSD",1766102779709,0.001,2833.2,2832.4,5.47240778]
["bitfinex","ETHUSD",1766102780005,0.001,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1766102780006,0.001,2833.2,2832.2,0.46538023]
["bitfinex","ETHUSD",1766102780210,0.001,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766102780638,0.001,2833.2,2832.4,0.46438023]
["bitfinex","ETHUSD",1766102780839,0.001,2833.2,2832.2,0.83578023]
["bitfinex","ETHUSD",1766102781023,0.001,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766102781208,0.001,2833.2,2832.4,0.46438023]
["bitfinex","ETHUSD",1766102784134,0.001,2833.2,2832.3,4.99094802]
["bitfinex","ETHUSD",1766102784350,0.001,2833.2,2832.3,4.4521]
["bitfinex","ETHUSD",1766102785427,0.001,2833.2,2832.4,0.3704]
["bitfinex","ETHUSD",1766102785758,0.001,2833.2,2832.8,4.4521]
["bitfinex","ETHUSD",1766102786434,0.001,2833.2,2832.6,4.0817]
["bitfinex","ETHUSD",1766102786663,0.001,2833.2,2832.4,0.46438023]
["bitfinex","ETHUSD",1766102786960,0.001,2833.2,2832.6,4.4521]
["bitfinex","ETHUSD",1766102787176,0.001,2833.2,2832.6,4.94374802]
["bitfinex","ETHUSD",1766102790568,0.001,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766102790768,0.001,2833.2,2832.4,0.469]
["bitfinex","ETHUSD",1766102791271,0.001,2833.2,2832.2,0.001]
["bitfinex","ETHUSD",1766102791453,1.06,2833.1,2832.1,0.002]
["bitfinex","ETHUSD",1766102792336,0.405504,2833.0,2832.1,0.002]
["bitfinex","ETHUSD",1766102792536,0.405504,2833.0,2832.2,0.3704]
["bitfinex","ETHUSD",1766102792737,0.19298842,2832.9,2832.1,4.0837]
["bitfinex","ETHUSD",1766102792960,1.06,2832.8,2832.1,0.002]
["bitfinex","ETHUSD",1766102794265,1.06,2832.8,2832.1,7.30554567]
["bitfinex","ETHUSD",1766102794492,1.06,2832.8,2832.1,11.75764567]
["bitfinex","ETHUSD",1766102794783,1.06,2832.8,2832.2,4.4521]
["bitfinex","ETHUSD",1766102794955,1.06,2832.8,2832.1,7.30554567]
["bitfinex","ETHUSD",1766102794956,1.06,2832.8,2832.5,4.4521]
["bitfinex","ETHUSD",1766102795597,0.001,2833.2,2832.7,7.30354567]
["bitfinex","ETHUSD",1766102795760,0.001,2833.2,2832.8,0.3704]
["bitfinex","ETHUSD",1766102796089,0.001,2833.2,2832.6,0.3704]
["bitfinex","ETHUSD",1766102796286,0.001,2833.2,2832.3,1.54616457]
["bitfinex","ETHUSD",1766102796785,0.48792417,2833.2,2832.3,1.54616457]
["bitfinex","ETHUSD",1766102797086,0.48792417,2833.2,2832.7,4.4521]
["bitfinex","ETHUSD",1766102797087,0.001,2833.2,2832.7,4.4521]
["bitfinex","ETHUSD",1766102797455,0.001,2833.2,2832.5,4.4521]
["bitfinex","ETHUSD",1766102798583,0.001,2833.2,2832.5,0.469]
["bitfinex","ETHUSD",1766102798981,0.001,2833.2,2832.5,0.8394]
["bitfinex","ETHUSD",1766102799396,0.001,2833.2,2832.5,4.9211]
["bitfinex","ETHUSD",1766102799577,0.001,2833.2,2832.5,6.26114102]
["bitfinex","ETHUSD",1766102800396,0.001,2833.2,2832.5,5.79214102]
["bitfinex","ETHUSD",1766102800574,0.001,2833.2,2832.5,1.80904102]
["bitfinex","ETHUSD",1766102801576,0.001,2833.2,2832.5,1.34004102]
["bitfinex","ETHUSD",1766102803208,0.001,2833.2,2832.1,0.002]
["bitfinex","ETHUSD",1766102803405,0.001,2833.2,2831.5,4.4027]
["bitfinex","ETHUSD",1766102803406,0.86988423,2832.8,2831.5,4.4027]
["bitfinex","ETHUSD",1766102803610,0.469,2832.7,2831.5,4.4027]
["bitfinex","ETHUSD",1766102805682,0.93338023,2832.7,2831.5,4.4027]
["bitfinex","ETHUSD",1766102805880,0.44634585,2832.6,2831.5,4.4027]
["bitfinex","ETHUSD",1766102806112,0.469,2832.7,2831.5,4.4027]
["bitfinex","ETHUSD",1766102808012,0.469,2832.7,2831.9,4.0325]
["bitfinex","ETHUSD",1766102808191,0.469,2832.7,2831.9,4.4027]
["bitfinex","ETHUSD",1766102808886,0.469,2832.7,2831.6,4.43801572]
["bitfinex","ETHUSD",1766102809287,0.46438023,2832.6,2831.6,0.469]
["bitfinex","ETHUSD",1766102809621,0.44635948,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766102809922,0.469,2832.7,2831.5,0.002]
["bitfinex","ETHUSD",1766102810083,3.99921718,2832.7,2831.5,4.4047]
["bitfinex","ETHUSD",1766102810289,0.46438023,2832.6,2831.5,0.3722]
["bitfinex","ETHUSD",1766102810498,0.46438023,2832.6,2831.5,0.002]
["bitfinex","ETHUSD",1766102811187,0.405504,2832.5,2831.5,0.002]
["bitfinex","ETHUSD",1766102811387,3.53057477,2832.4,2831.2,0.46438023]
["bitfinex","ETHUSD",1766102811610,0.39360788,2832.3,2831.2,0.93338023]
["bitfinex","ETHUSD",1766102812325,0.39360788,2832.3,2831.2,0.469]
["bitfinex","ETHUSD",1766102812524,0.469,2832.2,2831.1,4.4047]
["bitfinex","ETHUSD",1766102812892,0.469,2832.2,2831.2,0.3702]
["bitfinex","ETHUSD",1766102813116,0.469,2832.2,2831.2,4.4027]
["bitfinex","ETHUSD",1766102813321,0.469,2832.2,2831.3,4.4027]
["bitfinex","ETHUSD",1766102813513,0.469,2832.2,2831.4,0.3702]
["bitfinex","ETHUSD",1766102815435,0.469,2832.2,2831.3,4.0325]
["bitfinex","ETHUSD",1766102816365,0.469,2832.2,2831.3,4.4027]
["bitfinex","ETHUSD",1766102816502,0.001,2833.2,2831.8,4.4027]
["bitfinex","ETHUSD",1766102816832,0.46438023,2832.7,2831.8,0.469]
["bitfinex","ETHUSD",1766102817711,0.001,2832.5,2831.8,0.469]
["bitfinex","ETHUSD",1766102819018,0.001,2832.5,2831.5,4.4027]
["bitfinex","ETHUSD",1766102819208,0.001,2832.5,2831.6,1.79615683]
["bitfinex","ETHUSD",1766102819407,0.001,2832.5,2831.6,6.19885683]
["bitfinex","ETHUSD",1766102819654,0.405504,2831.9,2830.4,0.6]
["bitfinex","ETHUSD",1766102819800,0.405504,2831.7,2830.4,0.6]
["bitfinex","ETHUSD",1766102820000,0.55347135,2832.3,2830.7,0.3702]
["bitfinex","ETHUSD",1766102820207,0.86988423,2832.0,2830.9,4.4027]
["bitfinex","ETHUSD",1766102820496,0.4400833,2831.9,2830.9,4.4027]
["bitfinex","ETHUSD",1766102820796,0.469,2831.8,2830.6,4.8717]
["bitfinex","ETHUSD",1766102820996,0.469,2831.8,2830.6,0.469]
["bitfinex","ETHUSD",1766102821398,0.469,2831.8,2830.9,0.3702]
["bitfinex","ETHUSD",1766102821598,0.469,2831.8,2831.1,0.3702]
["bitfinex","ETHUSD",1766102821799,0.469,2831.8,2831.2,4.4027]
["bitfinex","ETHUSD",1766102822030,0.469,2831.8,2831.2,0.44027]
["bitfinex","ETHUSD",1766102822231,0.469,2831.8,2830.9,4.7895]
["bitfinex","ETHUSD",1766102826411,0.469,2831.8,2830.9,4.7915]
["bitfinex","ETHUSD",1766102826609,0.469,2831.8,2830.9,4.4473]
["bitfinex","ETHUSD",1766102826811,0.469,2831.8,2831.0,4.7895]
["bitfinex","ETHUSD",1766102827438,0.469,2831.8,2830.9,0.002]
["bitfinex","ETHUSD",1766102827619,0.405504,2831.7,2830.6,4.7895]
["bitfinex","ETHUSD",1766102827819,0.405504,2831.7,2830.6,5.37545]
["bitfinex","ETHUSD",1766102828138,0.405504,2831.7,2830.7,0.03532695]
["bitfinex","ETHUSD",1766102828546,0.405504,2831.7,2830.6,5.37545]
["bitfinex","ETHUSD",1766102829349,0.86988423,2831.7,2830.6,5.37545]
["bitfinex","ETHUSD",1766102829639,0.48702084,2831.6,2830.6,5.37545]
["bitfinex","ETHUSD",1766102829844,0.405504,2831.7,2830.7,0.3442]
["bitfinex","ETHUSD",1766102830042,0.469,2831.8,2830.7,0.3442]
["bitfinex","ETHUSD",1766102830213,0.469,2831.8,2831.0,4.7895]
["bitfinex","ETHUSD",1766102830409,0.47,2831.7,2831.1,4.7895]
["bitfinex","ETHUSD",1766102830814,0.001,2832.5,2831.2,0.405504]
["bitfinex","ETHUSD",1766102831035,0.001,2832.5,2831.8,0.3442]
["bitfinex","ETHUSD",1766102831245,0.001,2832.8,2832.2,4.7895]
["bitfinex","ETHUSD",1766102831445,0.001,2832.8,2832.0,4.7895]
["bitfinex","ETHUSD",1766102831618,0.001,2832.8,2832.1,4.7895]
["bitfinex","ETHUSD",1766102832018,0.001,2832.8,2831.9,0.47]
["bitfinex","ETHUSD",1766102832218,0.001,2832.8,2832.0,4.7895]
["bitfinex","ETHUSD",1766102832535,0.001,2832.8,2832.1,0.3442]
["bitfinex","ETHUSD",1766102832738,0.001,2832.8,2832.1,4.6601]
["bitfinex","ETHUSD",1766102835127,0.001,2832.8,2831.9,4.6883]
["bitfinex","ETHUSD",1766102835327,0.001,2832.8,2832.0,0.03531073]
["bitfinex","ETHUSD",1766102835634,0.40052457,2832.8,2832.0,0.03531073]
["bitfinex","ETHUSD",1766102836240,0.40052457,2832.8,2831.9,4.6883]
["bitfinex","ETHUSD",1766102836438,0.40052457,2832.8,2832.0,4.6883]
["bitfinex","ETHUSD",1766102836630,0.001,2832.8,2832.0,4.6883]
["bitfinex","ETHUSD",1766102837854,0.001,2832.8,2831.8,0.469]
["bitfinex","ETHUSD",1766102838159,0.001,2832.8,2831.8,5.1573]
["bitfinex","ETHUSD",1766102838454,0.001,2832.8,2831.9,4.6883]
["bitfinex","ETHUSD",1766102838821,3.53107624,2832.8,2831.9,4.6883]
["bitfinex","ETHUSD",1766102839139,0.39954565,2832.7,2831.8,4.6883]
["bitfinex","ETHUSD",1766102839326,0.001,2832.8,2831.8,4.6883]
["bitfinex","ETHUSD",1766102839529,0.001,2832.8,2831.9,4.6883]
["bitfinex","ETHUSD",1766102839929,0.46538023,2832.8,2832.0,0.3724]
["bitfinex","ETHUSD",1766102840124,0.001,2832.8,2832.0,4.6883]
["bitfinex","ETHUSD",1766102840976,0.46538023,2832.8,2831.7,4.6883]
["bitfinex","ETHUSD",1766102841126,0.46538023,2832.8,2831.7,5.20403]
["bitfinex","ETHUSD",1766102841464,3.99545919,2832.8,2831.8,0.3724]
["bitfinex","ETHUSD",1766102841668,0.46538023,2832.8,2831.7,4.3159]
["bitfinex","ETHUSD",1766102841823,0.46538023,2832.8,2831.8,4.6883]
["bitfinex","ETHUSD",1766102842028,0.39953898,2832.7,2831.8,4.6883]
["bitfinex","ETHUSD",1766102842251,0.469,2832.6,2831.8,4.6883]
["bitfinex","ETHUSD",1766102842453,0.469,2832.6,2832.0,4.3159]
["bitfinex","ETHUSD",1766102842659,0.469,2832.6,2832.1,4.6883]
["bitfinex","ETHUSD",1766102844649,0.469,2832.6,2831.8,0.3724]
["bitfinex","ETHUSD",1766102844855,0.469,2832.6,2831.9,4.6883]
["bitfinex","ETHUSD",1766102845463,0.469,2832.6,2832.0,4.6883]
["bitfinex","ETHUSD",1766102846472,0.469,2832.6,2832.3,0.3724]
["bitfinex","ETHUSD",1766102847137,0.469,2832.6,2832.2,4.3159]
["bitfinex","ETHUSD",1766102847138,0.469,2832.6,2832.2,4.6883]
["bitfinex","ETHUSD",1766102847345,0.47,2832.6,2832.2,4.3159]
["bitfinex","ETHUSD",1766102847670,0.47,2832.6,2832.3,4.6883]
["bitfinex","ETHUSD",1766102847870,0.001,2832.8,2832.5,0.3724]
["bitfinex","ETHUSD",1766102848175,0.001,2832.8,2832.5,4.6883]
["bitfinex","ETHUSD",1766102850075,0.001,2833.2,2832.7,4.3159]
["bitfinex","ETHUSD",1766102850276,0.001,2833.2,2833.0,0.3724]
["bitfinex","ETHUSD",1766102850577,0.001,2833.2,2833.0,4.6883]
["bitfinex","ETHUSD",1766102852386,0.001,2833.2,2832.6,4.3159]
["bitfinex","ETHUSD",1766102852550,0.001,2833.2,2832.7,0.478473]
["bitfinex","ETHUSD",1766102852864,0.001,2833.8,2833.0,4.6883]
["bitfinex","ETHUSD",1766102854855,0.001,2833.8,2833.2,4.3159]
["bitfinex","ETHUSD",1766102855058,0.001,2833.8,2833.2,4.6883]
["bitfinex","ETHUSD",1766102856480,0.001,2833.8,2832.9,4.6883]
["bitfinex","ETHUSD",1766102856782,0.001,2833.8,2833.0,0.51573]
["bitfinex","ETHUSD",1766102857081,0.001,2833.8,2833.0,5.20403]
["bitfinex","ETHUSD",1766102857400,0.001,2833.8,2833.0,4.83163]
["bitfinex","ETHUSD",1766102857693,0.001,2833.8,2833.3,4.6883]
["bitfinex","ETHUSD",1766102857853,0.001,2833.8,2833.4,4.6883]
["bitfinex","ETHUSD",1766102858682,0.001,2833.8,2833.4,4.3159]
["bitfinex","ETHUSD",1766102858884,0.001,2833.8,2833.5,0.3724]
["bitfinex","ETHUSD",1766102860967,0.001,2834.0,2833.2,0.3724]
["bitfinex","ETHUSD",1766102861172,0.001,2834.0,2833.6,0.3724]
["bitfinex","ETHUSD",1766102861488,0.001,2834.0,2833.7,4.6883]
["bitfinex","ETHUSD",1766102861863,0.001,2834.0,2833.1,0.03529702]
["bitfinex","ETHUSD",1766102862064,0.001,2834.0,2833.4,4.6883]
["bitfinex","ETHUSD",1766102862564,0.001,2834.0,2833.4,0.47235958]
["bitfinex","ETHUSD",1766102862757,0.001,2834.0,2833.2,4.6883]
["bitfinex","ETHUSD",1766102864098,0.001,2834.0,2833.3,0.343]
["bitfinex","ETHUSD",1766102864294,0.001,2834.0,2833.3,4.7125]
["bitfinex","ETHUSD",1766102869913,0.001,2834.0,2832.8,0.46438023]
["bitfinex","ETHUSD",1766102870213,0.001,2834.0,2833.2,0.343]
["bitfinex","ETHUSD",1766102870407,0.001,2834.0,2833.2,4.7125]
["bitfinex","ETHUSD",1766102871707,0.46538023,2834.0,2833.0,0.002]
["bitfinex","ETHUSD",1766102872025,0.77680675,2833.9,2833.0,0.002]
["bitfinex","ETHUSD",1766102872515,0.469,2833.8,2833.0,0.002]
["bitfinex","ETHUSD",1766102873221,0.469,2833.8,2833.0,4.7145]
["bitfinex","ETHUSD",1766102873430,0.469,2833.8,2833.1,4.7125]
["bitfinex","ETHUSD",1766102874917,0.469,2833.8,2833.3,4.7125]
["bitfinex","ETHUSD",1766102877725,0.469,2833.8,2833.1,4.7125]
["bitfinex","ETHUSD",1766102878432,0.469,2833.8,2833.3,0.002]
["bitfinex","ETHUSD",1766102879434,0.469,2833.8,2833.3,4.7145]
["bitfinex","ETHUSD",1766102881140,7.30168724,2833.6,2832.2,4.3695]
["bitfinex","ETHUSD",1766102881319,0.73016872,2833.5,2832.5,0.80738023]
["bitfinex","ETHUSD",1766102881520,0.73016872,2833.5,2832.5,5.17688023]
["bitfinex","ETHUSD",1766102881719,0.469,2833.8,2832.9,4.3695]
["bitfinex","ETHUSD",1766102882027,0.93338023,2833.8,2833.0,4.4243]
["bitfinex","ETHUSD",1766102882340,7.30168724,2833.5,2832.5,0.46438023]
["bitfinex","ETHUSD",1766102882540,11.29959294,2833.8,2832.6,0.93338023]
["bitfinex","ETHUSD",1766102882727,11.29959294,2833.8,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102882921,1.12995929,2833.7,2832.6,0.46438023]
["bitfinex","ETHUSD",1766102883234,1.12995929,2833.7,2832.6,4.0813]
["bitfinex","ETHUSD",1766102883423,1.12995929,2833.7,2832.6,4.4522]
["bitfinex","ETHUSD",1766102884222,4.65894259,2833.7,2832.6,4.4522]
["bitfinex","ETHUSD",1766102884944,8.18792589,2833.7,2832.6,4.4522]
["bitfinex","ETHUSD",1766102885238,1.59586131,2833.6,2832.6,4.4522]
["bitfinex","ETHUSD",1766102886444,5.12494121,2833.6,2832.6,4.4522]
["bitfinex","ETHUSD",1766102887044,1.59586131,2833.6,2832.6,4.4522]
["bitfinex","ETHUSD",1766102887631,1.59586131,2833.6,2832.7,4.4522]
["bitfinex","ETHUSD",1766102887841,0.93338023,2833.8,2832.8,0.3709]
["bitfinex","ETHUSD",1766102888045,3.99783417,2833.8,2832.8,0.3709]
["bitfinex","ETHUSD",1766102888616,3.99783417,2833.8,2832.8,4.4522]
["bitfinex","ETHUSD",1766102889119,0.469,2833.8,2833.2,4.4522]
["bitfinex","ETHUSD",1766102890018,0.469,2833.8,2833.3,0.3709]
["bitfinex","ETHUSD",1766102890319,0.469,2833.8,2833.3,4.0813]
["bitfinex","ETHUSD",1766102890529,0.469,2833.8,2833.4,4.4522]
["bitfinex","ETHUSD",1766102890729,0.001,2834.0,2833.6,3.7803]
["bitfinex","ETHUSD",1766102890945,0.001,2834.1,2833.8,0.3709]
["bitfinex","ETHUSD",1766102891145,0.001,2834.1,2833.4,0.3709]
["bitfinex","ETHUSD",1766102892848,0.001,2834.1,2833.6,0.3615]
["bitfinex","ETHUSD",1766102893049,0.001,2834.1,2833.6,4.4928]
["bitfinex","ETHUSD",1766102893549,0.001,2834.1,2833.7,0.3615]
["bitfinex","ETHUSD",1766102893719,0.001,2834.1,2833.9,4.4928]
["bitfinex","ETHUSD",1766102894620,0.001,2834.4,2834.0,0.3615]
["bitfinex","ETHUSD",1766102894818,0.001,2834.4,2834.1,4.4928]
["bitfinex","ETHUSD",1766102897355,0.001,2834.4,2833.8,0.469]
["bitfinex","ETHUSD",1766102897356,0.001,2834.4,2834.2,4.4928]
["bitfinex","ETHUSD",1766102897519,0.002,2834.8,2833.9,0.469]
["bitfinex","ETHUSD",1766102897520,0.002,2834.8,2834.3,4.61586208]
["bitfinex","ETHUSD",1766102897724,0.002,2834.8,2834.3,4.1313]
["bitfinex","ETHUSD",1766102897919,0.002,2834.8,2834.1,0.469]
["bitfinex","ETHUSD",1766102898126,0.002,2834.8,2834.1,4.9618]
["bitfinex","ETHUSD",1766102898538,0.002,2834.8,2834.5,4.4928]
["bitfinex","ETHUSD",1766102899126,0.002,2834.8,2834.6,0.3615]
["bitfinex","ETHUSD",1766102899322,0.001,2835.1,2834.7,0.3615]
["bitfinex","ETHUSD",1766102899657,0.001,2835.1,2834.8,4.4928]
["bitfinex","ETHUSD",1766102899830,0.002,2835.2,2834.0,0.54885158]
["bitfinex","ETHUSD",1766102900022,0.002,2835.2,2834.3,0.46438023]
["bitfinex","ETHUSD",1766102900222,0.002,2835.2,2834.1,0.874504]
["bitfinex","ETHUSD",1766102900421,0.002,2835.2,2834.3,0.46438023]
["bitfinex","ETHUSD",1766102900656,0.002,2835.2,2834.3,4.1313]
["bitfinex","ETHUSD",1766102900834,0.002,2835.2,2834.6,0.46438023]
["bitfinex","ETHUSD",1766102901037,0.001,2835.1,2834.8,4.4928]
["bitfinex","ETHUSD",1766102901733,0.001,2835.1,2834.4,0.93338023]
["bitfinex","ETHUSD",1766102901938,0.001,2835.1,2834.6,0.46438023]
["bitfinex","ETHUSD",1766102902159,0.001,2835.1,2834.4,0.469]
["bitfinex","ETHUSD",1766102902328,0.001,2835.1,2834.6,0.46438023]
["bitfinex","ETHUSD",1766102902662,0.001,2835.1,2834.3,4.1313]
["bitfinex","ETHUSD",1766102904535,0.001,2835.1,2834.4,0.46438023]
["bitfinex","ETHUSD",1766102905031,0.73046872,2835.0,2834.4,0.46438023]
["bitfinex","ETHUSD",1766102905849,0.73046872,2835.0,2834.1,0.469]
["bitfinex","ETHUSD",1766102906043,0.001,2835.1,2834.3,0.46438023]
["bitfinex","ETHUSD",1766102906250,0.001,2835.1,2834.4,4.4928]
["bitfinex","ETHUSD",1766102908876,0.001,2835.1,2834.4,4.1313]
["bitfinex","ETHUSD",1766102909049,0.001,2835.1,2834.5,4.4928]
["bitfinex","ETHUSD",1766102909437,0.001,2835.5,2835.1,0.3615]
["bitfinex","ETHUSD",1766102909635,0.002,2836.0,2835.6,4.1313]
["bitfinex","ETHUSD",1766102909838,0.002,2836.0,2835.8,0.3615]
["bitfinex","ETHUSD",1766102910048,0.002,2836.0,2835.8,4.4928]
["bitfinex","ETHUSD",1766102910940,0.002,2836.0,2835.5,4.4928]
["bitfinex","ETHUSD",1766102913046,0.002,2836.0,2835.6,0.3615]
["bitfinex","ETHUSD",1766102913251,0.002,2836.0,2835.7,4.4928]
["bitfinex","ETHUSD",1766102913970,0.002,2836.0,2835.5,4.4928]
["bitfinex","ETHUSD",1766102915169,0.002,2836.0,2835.6,0.3615]
["bitfinex","ETHUSD",1766102915377,0.002,2836.0,2835.6,4.4928]
["bitfinex","ETHUSD",1766102919084,0.002,2836.0,2835.7,4.4928]
["bitfinex","ETHUSD",1766102919874,0.002,2836.0,2835.6,0.3615]
["bitfinex","ETHUSD",1766102920178,0.002,2836.0,2835.7,4.1313]
["bitfinex","ETHUSD",1766102920381,0.002,2836.0,2835.7,4.4928]
["bitfinex","ETHUSD",1766102920573,0.002,2836.0,2835.8,4.4928]
["bitfinex","ETHUSD",1766102922181,0.002,2836.0,2835.4,0.469]
["bitfinex","ETHUSD",1766102922388,0.002,2836.0,2835.6,4.95718023]
["bitfinex","ETHUSD",1766102922599,0.002,2836.0,2835.6,4.59568023]
["bitfinex","ETHUSD",1766102922768,0.002,2836.0,2835.6,5.47114825]
["bitfinex","ETHUSD",1766102925268,0.002,2836.0,2835.0,0.26107722]
["bitfinex","ETHUSD",1766102925269,0.468,2835.9,2835.0,0.03527336]
["bitfinex","ETHUSD",1766102925484,0.468,2835.9,2834.8,4.2832]
["bitfinex","ETHUSD",1766102925687,0.89786569,2835.9,2834.8,4.2832]
["bitfinex","ETHUSD",1766102925980,0.468,2835.9,2834.8,4.6522]
["bitfinex","ETHUSD",1766102926198,0.468,2835.9,2834.9,4.6522]
["bitfinex","ETHUSD",1766102926396,0.002,2836.0,2835.4,0.369]
["bitfinex","ETHUSD",1766102926556,0.002,2836.0,2835.5,4.2832]
["bitfinex","ETHUSD",1766102928160,0.002,2836.0,2835.4,0.369]
["bitfinex","ETHUSD",1766102928593,0.002,2836.0,2835.4,4.6522]
["bitfinex","ETHUSD",1766102929187,0.002,2836.0,2835.4,4.2832]
["bitfinex","ETHUSD",1766102929388,0.002,2836.0,2835.5,4.6522]
["bitfinex","ETHUSD",1766102931090,0.002,2836.0,2835.3,4.6522]
["bitfinex","ETHUSD",1766102931797,0.002,2836.0,2835.4,0.369]
["bitfinex","ETHUSD",1766102931962,0.002,2836.0,2835.4,4.6522]
["bitfinex","ETHUSD",1766102932793,0.002,2836.0,2835.2,5.1202]
["bitfinex","ETHUSD",1766102933199,0.002,2836.0,2835.3,0.369]
["bitfinex","ETHUSD",1766102933410,0.002,2836.0,2835.3,4.6522]
["bitfinex","ETHUSD",1766102933621,0.002,2836.0,2835.4,0.369]
["bitfinex","ETHUSD",1766102933913,0.002,2836.0,2835.4,4.6522]
["bitfinex","ETHUSD",1766102934779,0.002,2836.0,2835.4,4.2832]
["bitfinex","ETHUSD",1766102935078,0.469,2836.3,2835.7,4.2832]
["bitfinex","ETHUSD",1766102935306,0.002,2836.4,2836.3,4.2832]
["bitfinex","ETHUSD",1766102935600,0.002,2836.4,2835.9,0.46438023]
["bitfinex","ETHUSD",1766102935905,3.52761741,2836.4,2835.5,4.6522]
["bitfinex","ETHUSD",1766102936102,8.41995302,2836.3,2835.5,4.6522]
["bitfinex","ETHUSD",1766102936276,1.12868822,2836.3,2835.5,4.6522]
["bitfinex","ETHUSD",1766102937131,7.2912648,2836.2,2835.3,4.6532]
["bitfinex","ETHUSD",1766102937676,7.2912648,2836.2,2835.4,4.6522]
["bitfinex","ETHUSD",1766102937995,1.12868822,2836.3,2835.5,4.6522]
["bitfinex","ETHUSD",1766102938599,7.2912648,2836.3,2835.5,4.6522]
["bitfinex","ETHUSD",1766102939713,7.2912648,2836.3,2835.7,4.6522]
["bitfinex","ETHUSD",1766102940007,7.2912648,2836.3,2835.8,4.6522]
["bitfinex","ETHUSD",1766102940205,7.2912648,2836.3,2835.9,4.6522]
["bitfinex","ETHUSD",1766102940510,0.468,2836.5,2835.5,0.46438023]
["bitfinex","ETHUSD",1766102940898,0.468,2836.5,2835.3,7.7602648]
["bitfinex","ETHUSD",1766102940899,0.468,2836.5,2835.4,0.46438023]
["bitfinex","ETHUSD",1766102941105,0.468,2836.5,2835.5,0.8224645]
["bitfinex","ETHUSD",1766102941317,0.468,2836.5,2835.8,4.6522]
["bitfinex","ETHUSD",1766102941522,0.468,2836.5,2835.9,0.369]
["bitfinex","ETHUSD",1766102941724,0.468,2836.5,2835.9,4.6522]
["bitfinex","ETHUSD",1766102942625,0.47,2836.5,2836.1,4.4738]
["bitfinex","ETHUSD",1766102942834,0.47,2836.5,2836.1,4.8211]
["bitfinex","ETHUSD",1766102946127,0.47,2836.5,2836.1,4.4738]
["bitfinex","ETHUSD",1766102946324,0.47,2836.5,2836.2,4.4738]
["bitfinex","ETHUSD",1766102946527,0.002,2836.7,2835.8,0.468]
["bitfinex","ETHUSD",1766102946528,0.002,2836.7,2836.4,0.3473]
["bitfinex","ETHUSD",1766102946828,0.002,2836.7,2836.1,4.4738]
["bitfinex","ETHUSD",1766102947030,0.002,2836.7,2836.3,4.8211]
["bitfinex","ETHUSD",1766102947532,0.468,2837.1,2836.7,4.4738]
["bitfinex","ETHUSD",1766102947698,0.468,2837.1,2836.7,4.8211]
["bitfinex","ETHUSD",1766102947902,0.468,2837.1,2836.8,0.3473]
["bitfinex","ETHUSD",1766102948109,0.002,2837.2,2836.8,4.8211]
["bitfinex","ETHUSD",1766102949610,0.002,2837.2,2836.9,4.8211]
["bitfinex","ETHUSD",1766102950101,0.001,2837.4,2837.1,4.8211]
["bitfinex","ETHUSD",1766102950302,0.001,2837.4,2837.1,4.4738]
["bitfinex","ETHUSD",1766102950530,0.002,2837.7,2837.3,4.8211]
["bitfinex","ETHUSD",1766102950738,0.002,2837.7,2837.4,0.3473]
["bitfinex","ETHUSD",1766102951106,0.002,2837.2,2836.9,4.8211]
["bitfinex","ETHUSD",1766102951339,0.002,2837.2,2837.0,0.468]
["bitfinex","ETHUSD",1766102951500,0.002,2837.7,2837.1,0.3473]
["bitfinex","ETHUSD",1766102951841,0.002,2837.7,2837.3,0.3473]
["bitfinex","ETHUSD",1766102952046,0.002,2837.7,2837.3,4.8211]
["bitfinex","ETHUSD",1766102955540,0.002,2837.7,2837.1,0.46438023]
["bitfinex","ETHUSD",1766102955711,0.002,2837.7,2836.3,4.1632]
["bitfinex","ETHUSD",1766102955914,0.002,2837.7,2836.5,4.5186]
["bitfinex","ETHUSD",1766102955915,7.2912648,2837.6,2836.5,4.5186]
["bitfinex","ETHUSD",1766102956115,0.47,2837.7,2836.6,0.93238023]
["bitfinex","ETHUSD",1766102956341,0.47,2837.7,2836.6,5.45098023]
["bitfinex","ETHUSD",1766102956933,7.2912648,2837.6,2836.6,5.45098023]
["bitfinex","ETHUSD",1766102957123,0.47,2837.7,2836.6,0.46438023]
["bitfinex","ETHUSD",1766102957448,0.77612648,2837.6,2836.7,4.9866]
["bitfinex","ETHUSD",1766102958238,0.47,2837.7,2836.8,0.3554]
["bitfinex","ETHUSD",1766102958422,0.002,2837.6,2836.8,4.5186]
["bitfinex","ETHUSD",1766102959426,0.002,2837.6,2836.9,0.03524974]
["bitfinex","ETHUSD",1766102959627,0.002,2837.6,2836.9,0.3554]
["bitfinex","ETHUSD",1766102959835,0.002,2837.6,2836.9,4.5186]
["bitfinex","ETHUSD",1766102960538,0.40158765,2837.6,2836.9,4.1632]
["bitfinex","ETHUSD",1766102960732,0.002,2837.6,2836.8,4.5186]
["bitfinex","ETHUSD",1766102961549,7.2912648,2837.3,2836.0,0.001]
["bitfinex","ETHUSD",1766102961843,7.2912648,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766102963414,0.468,2837.2,2836.1,4.1632]
["bitfinex","ETHUSD",1766102963619,4.45707759,2837.2,2836.2,4.93502]
["bitfinex","ETHUSD",1766102964016,4.45707759,2837.2,2836.4,4.1632]
["bitfinex","ETHUSD",1766102964345,4.45707759,2837.2,2836.2,0.41642]
["bitfinex","ETHUSD",1766102964547,4.45707759,2837.2,2836.2,4.5186]
["bitfinex","ETHUSD",1766102965042,4.45707759,2837.2,2836.3,0.3554]
["bitfinex","ETHUSD",1766102965043,0.468,2837.2,2836.3,0.3554]
["bitfinex","ETHUSD",1766102965244,0.468,2837.2,2836.3,4.5186]
["bitfinex","ETHUSD",1766102966749,3.99266494,2837.2,2836.3,4.9866]
["bitfinex","ETHUSD",1766102967349,3.99466494,2837.2,2836.3,4.9866]
["bitfinex","ETHUSD",1766102967550,1.48104558,2837.1,2836.3,4.9866]
["bitfinex","ETHUSD",1766102969348,7.2912648,2837.0,2836.3,0.468]
["bitfinex","ETHUSD",1766102969720,7.2912648,2837.0,2835.3,0.08547135]
["bitfinex","ETHUSD",1766102969721,0.405504,2836.9,2835.3,0.001]
["bitfinex","ETHUSD",1766102969920,7.7592648,2836.8,2835.8,4.1632]
["bitfinex","ETHUSD",1766102970151,7.7592648,2836.8,2835.8,4.5186]
["bitfinex","ETHUSD",1766102970551,7.7592648,2836.8,2835.9,4.5186]
["bitfinex","ETHUSD",1766102971551,0.468,2836.8,2835.9,4.5186]
["bitfinex","ETHUSD",1766102971924,3.99309896,2836.8,2835.9,4.5186]
["bitfinex","ETHUSD",1766102972125,0.3993099,2836.7,2835.9,4.5186]
["bitfinex","ETHUSD",1766102974345,1.48104558,2837.1,2836.2,4.5186]
["bitfinex","ETHUSD",1766102974698,0.93238023,2837.1,2836.4,4.1632]
["bitfinex","ETHUSD",1766102974972,8.22364503,2837.1,2836.3,0.3554]
["bitfinex","ETHUSD",1766102975133,8.22364503,2837.1,2836.1,4.5186]
["bitfinex","ETHUSD",1766102975326,1.52748848,2837.0,2836.1,4.5186]
["bitfinex","ETHUSD",1766102975655,1.52748848,2837.0,2836.4,0.001]
["bitfinex","ETHUSD",1766102976019,7.2912648,2836.5,2835.8,0.468]
["bitfinex","ETHUSD",1766102976548,7.2912648,2836.5,2835.7,0.93238023]
["bitfinex","ETHUSD",1766102976848,7.2912648,2836.5,2835.7,1.47757825]
["bitfinex","ETHUSD",1766102977053,0.468,2836.6,2835.8,4.5186]
["bitfinex","ETHUSD",1766102977555,0.468,2836.6,2835.8,0.468]
["bitfinex","ETHUSD",1766102979274,0.468,2836.6,2835.8,4.9866]
["bitfinex","ETHUSD",1766102979463,0.468,2836.6,2835.9,0.3554]
["bitfinex","ETHUSD",1766102980256,0.468,2836.6,2835.9,4.5186]
["bitfinex","ETHUSD",1766102981782,0.002,2837.2,2836.2,4.1632]
["bitfinex","ETHUSD",1766102981965,0.468,2837.1,2836.4,4.5186]
["bitfinex","ETHUSD",1766102982154,0.468,2837.1,2836.4,4.1632]
["bitfinex","ETHUSD",1766102982360,0.468,2837.1,2836.5,0.3554]
["bitfinex","ETHUSD",1766102982568,0.468,2837.1,2836.5,4.3209]
["bitfinex","ETHUSD",1766102982754,0.002,2837.2,2836.7,4.6683]
["bitfinex","ETHUSD",1766102982954,0.002,2837.2,2836.8,4.6683]
["bitfinex","ETHUSD",1766102983873,0.002,2837.2,2836.9,4.6683]
["bitfinex","ETHUSD",1766102986845,0.002,2837.2,2836.7,4.6683]
["bitfinex","ETHUSD",1766102987179,0.002,2837.2,2836.7,5.227116]
["bitfinex","ETHUSD",1766102989880,0.002,2837.2,2836.8,0.468]
["bitfinex","ETHUSD",1766102991780,0.002,2837.2,2836.4,0.001]
["bitfinex","ETHUSD",1766102992084,0.002,2837.2,2836.6,0.468]
["bitfinex","ETHUSD",1766102993084,0.002,2837.2,2836.4,4.6693]
["bitfinex","ETHUSD",1766102993289,0.002,2837.2,2836.0,3.82]
["bitfinex","ETHUSD",1766102993290,0.002,2837.2,2836.0,8.4883]
["bitfinex","ETHUSD",1766102993452,0.002,2837.2,2836.1,0.93238023]
["bitfinex","ETHUSD",1766102994748,0.002,2837.2,2836.1,0.46438023]
["bitfinex","ETHUSD",1766102994977,0.002,2837.2,2835.9,0.46438023]
["bitfinex","ETHUSD",1766102995178,0.405504,2837.1,2836.0,0.468]
["bitfinex","ETHUSD",1766102995349,1.21367074,2837.0,2836.0,0.468]
["bitfinex","ETHUSD",1766102997403,3.52497444,2836.9,2836.0,0.468]
["bitfinex","ETHUSD",1766102998589,3.52497444,2836.9,2835.9,0.46438023]
["bitfinex","ETHUSD",1766102998887,3.52497444,2836.9,2835.9,0.93238023]
["bitfinex","ETHUSD",1766102999692,3.52497444,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766102999862,0.82634969,2836.8,2836.0,0.001]
["bitfinex","ETHUSD",1766103000259,0.82634969,2836.8,2835.8,0.001]
["bitfinex","ETHUSD",1766103000578,0.82634969,2836.8,2835.6,0.468]
["bitfinex","ETHUSD",1766103000579,0.405504,2836.7,2835.6,0.468]
["bitfinex","ETHUSD",1766103000962,0.405504,2836.7,2835.6,5.1363]
["bitfinex","ETHUSD",1766103001369,0.82634969,2836.8,2835.8,4.6683]
["bitfinex","ETHUSD",1766103001679,0.43513241,2836.7,2835.8,4.6683]
["bitfinex","ETHUSD",1766103002013,3.96036733,2836.7,2835.8,4.6683]
["bitfinex","ETHUSD",1766103002296,0.405504,2836.6,2835.5,0.001]
["bitfinex","ETHUSD",1766103002599,0.468,2836.5,2835.5,0.001]
["bitfinex","ETHUSD",1766103003659,0.468,2836.5,2835.6,4.2899]
["bitfinex","ETHUSD",1766103003859,0.468,2836.5,2835.7,4.6327]
["bitfinex","ETHUSD",1766103005293,3.99347758,2836.5,2835.5,0.51127]
["bitfinex","ETHUSD",1766103005496,3.99347758,2836.5,2835.5,4.6337]
["bitfinex","ETHUSD",1766103005959,3.99347758,2836.5,2835.6,0.468]
["bitfinex","ETHUSD",1766103006571,0.468,2836.5,2835.6,5.1007]
["bitfinex","ETHUSD",1766103006795,0.468,2836.5,2835.6,4.7579]
["bitfinex","ETHUSD",1766103006985,0.468,2836.5,2835.9,0.3428]
["bitfinex","ETHUSD",1766103007172,0.91083861,2836.5,2835.9,4.6327]
["bitfinex","ETHUSD",1766103009288,4.43631369,2836.5,2835.9,4.6327]
["bitfinex","ETHUSD",1766103009488,4.43631369,2836.5,2835.6,5.1017]
["bitfinex","ETHUSD",1766103010500,4.43631369,2836.5,2835.6,4.6337]
["bitfinex","ETHUSD",1766103010679,4.43631369,2836.5,2835.7,0.468]
["bitfinex","ETHUSD",1766103010991,0.44363137,2836.4,2835.7,0.468]
["bitfinex","ETHUSD",1766103012504,0.43513241,2836.7,2836.0,0.3428]
["bitfinex","ETHUSD",1766103012799,0.468,2837.0,2836.1,0.468]
["bitfinex","ETHUSD",1766103013495,0.46438023,2836.9,2836.1,0.468]
["bitfinex","ETHUSD",1766103013700,3.98935467,2836.9,2836.1,0.468]
["bitfinex","ETHUSD",1766103013904,4.45729722,2837.0,2836.1,0.468]
["bitfinex","ETHUSD",1766103015099,0.002,2836.5,2836.1,0.468]
["bitfinex","ETHUSD",1766103016615,0.002,2836.5,2836.0,4.5476]
["bitfinex","ETHUSD",1766103017618,0.002,2836.5,2836.0,5.04916]
["bitfinex","ETHUSD",1766103019402,7.98221421,2837.0,2836.0,4.70816]
["bitfinex","ETHUSD",1766103019613,7.98221421,2837.0,2836.0,5.04916]
["bitfinex","ETHUSD",1766103020427,4.45729722,2837.0,2836.0,5.04916]
["bitfinex","ETHUSD",1766103022413,4.45929722,2837.0,2836.0,5.04916]
["bitfinex","ETHUSD",1766103022720,0.79840726,2836.9,2836.0,5.04916]
["bitfinex","ETHUSD",1766103025323,4.32348211,2836.9,2836.0,5.04916]
["bitfinex","ETHUSD",1766103025530,4.32348211,2836.9,2835.9,5.0156]
["bitfinex","ETHUSD",1766103026128,4.32348211,2836.9,2835.9,4.6746]
["bitfinex","ETHUSD",1766103026330,4.32348211,2836.9,2836.0,4.5476]
["bitfinex","ETHUSD",1766103028231,4.32348211,2836.9,2836.0,5.0156]
["bitfinex","ETHUSD",1766103029024,4.32348211,2836.9,2836.0,4.5476]
["bitfinex","ETHUSD",1766103029232,0.87827171,2836.8,2836.0,5.0156]
["bitfinex","ETHUSD",1766103029933,0.87827171,2836.8,2836.0,5.0166]
["bitfinex","ETHUSD",1766103031031,0.87827171,2836.8,2836.0,4.5486]
["bitfinex","ETHUSD",1766103031224,0.87827171,2836.8,2836.0,5.0166]
["bitfinex","ETHUSD",1766103031820,4.45929707,2837.0,2836.0,5.0166]
["bitfinex","ETHUSD",1766103032633,0.47,2837.0,2836.6,4.2066]
["bitfinex","ETHUSD",1766103032843,0.002,2837.0,2836.4,4.6746]
["bitfinex","ETHUSD",1766103033210,0.002,2837.0,2836.4,0.468]
["bitfinex","ETHUSD",1766103034409,0.002,2837.0,2836.6,4.5476]
["bitfinex","ETHUSD",1766103035138,0.002,2837.2,2836.7,4.58285222]
["bitfinex","ETHUSD",1766103035339,0.002,2837.2,2836.7,4.5476]
["bitfinex","ETHUSD",1766103037826,0.002,2837.0,2836.7,4.5476]
["bitfinex","ETHUSD",1766103039411,0.002,2837.0,2836.7,4.2066]
["bitfinex","ETHUSD",1766103039612,0.002,2837.0,2836.8,4.96826]
["bitfinex","ETHUSD",1766103040006,0.002,2837.0,2836.9,0.341]
["bitfinex","ETHUSD",1766103040210,0.002,2837.2,2837.1,4.2066]
["bitfinex","ETHUSD",1766103040408,0.002,2837.6,2837.1,4.5476]
["bitfinex","ETHUSD",1766103041344,0.002,2837.6,2836.9,5.0156]
["bitfinex","ETHUSD",1766103041648,0.002,2837.6,2836.9,5.51716]
["bitfinex","ETHUSD",1766103042445,0.002,2837.6,2836.9,0.50156]
["bitfinex","ETHUSD",1766103042739,0.002,2837.6,2836.9,0.468]
["bitfinex","ETHUSD",1766103044629,0.002,2837.6,2837.0,0.3588]
["bitfinex","ETHUSD",1766103044931,0.002,2837.6,2836.9,5.0094]
["bitfinex","ETHUSD",1766103047242,0.002,2837.6,2836.5,0.001]
["bitfinex","ETHUSD",1766103047243,7.28802502,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1766103047437,0.7288025,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766103047632,7.28802502,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1766103049547,7.28730823,2837.1,2836.5,0.001]
["bitfinex","ETHUSD",1766103050117,0.468,2837.3,2836.6,0.3588]
["bitfinex","ETHUSD",1766103050317,0.468,2837.3,2836.6,4.9002]
["bitfinex","ETHUSD",1766103052927,0.468,2837.3,2836.7,0.3588]
["bitfinex","ETHUSD",1766103053129,0.468,2837.3,2836.7,4.9002]
["bitfinex","ETHUSD",1766103053327,0.002,2837.1,2836.7,4.9002]
["bitfinex","ETHUSD",1766103056262,0.002,2837.1,2836.7,5.39032]
["bitfinex","ETHUSD",1766103056461,0.002,2837.1,2836.7,0.95812]
["bitfinex","ETHUSD",1766103057449,0.002,2837.1,2836.7,5.85832]
["bitfinex","ETHUSD",1766103059345,0.002,2837.6,2836.8,4.9002]
["bitfinex","ETHUSD",1766103059560,0.002,2837.6,2836.9,0.585832]
["bitfinex","ETHUSD",1766103060464,7.28730823,2837.5,2836.9,1.053832]
["bitfinex","ETHUSD",1766103060666,7.28730823,2837.5,2836.9,0.468]
["bitfinex","ETHUSD",1766103060864,7.28730823,2837.5,2836.6,4.9002]
["bitfinex","ETHUSD",1766103061168,7.28730823,2837.5,2836.8,0.468]
["bitfinex","ETHUSD",1766103061372,7.28930823,2837.6,2836.6,4.9002]
["bitfinex","ETHUSD",1766103061573,7.28730823,2837.0,2836.2,0.46438023]
["bitfinex","ETHUSD",1766103062171,7.28730823,2837.0,2836.1,0.93238023]
["bitfinex","ETHUSD",1766103062554,7.75730823,2837.2,2836.1,5.80508023]
["bitfinex","ETHUSD",1766103062754,7.75730823,2837.2,2836.1,0.93238023]
["bitfinex","ETHUSD",1766103062971,8.53303905,2837.2,2836.2,4.8727]
["bitfinex","ETHUSD",1766103065189,0.002,2837.2,2836.8,4.4984]
["bitfinex","ETHUSD",1766103065363,0.002,2837.2,2836.9,4.8727]
["bitfinex","ETHUSD",1766103067683,0.002,2837.2,2837.0,4.8727]
["bitfinex","ETHUSD",1766103068378,7.28930823,2837.2,2836.3,0.46438023]
["bitfinex","ETHUSD",1766103068677,7.28930823,2837.2,2836.4,5.46267802]
["bitfinex","ETHUSD",1766103068858,7.28930823,2837.2,2836.4,0.96427802]
["bitfinex","ETHUSD",1766103069060,7.28930823,2837.2,2836.6,0.46438023]
["bitfinex","ETHUSD",1766103070082,0.002,2837.2,2836.6,0.46438023]
["bitfinex","ETHUSD",1766103071763,0.002,2837.2,2836.6,5.33708023]
["bitfinex","ETHUSD",1766103072879,0.002,2837.2,2836.6,4.96278023]
["bitfinex","ETHUSD",1766103073084,0.002,2837.2,2836.7,4.698]
["bitfinex","ETHUSD",1766103073285,0.002,2837.2,2836.8,0.4698]
["bitfinex","ETHUSD",1766103073672,0.002,2837.2,2836.8,0.9378]
["bitfinex","ETHUSD",1766103074075,0.002,2837.2,2836.8,5.6358]
["bitfinex","ETHUSD",1766103078393,0.002,2837.2,2836.9,4.698]
["bitfinex","ETHUSD",1766103078695,0.002,2837.6,2837.2,4.698]
["bitfinex","ETHUSD",1766103078876,0.002,2837.6,2837.3,0.4698]
["bitfinex","ETHUSD",1766103079359,0.002,2837.6,2837.3,4.698]
["bitfinex","ETHUSD",1766103081490,0.002,2837.6,2837.2,0.468]
["bitfinex","ETHUSD",1766103082691,0.002,2837.6,2837.1,4.698]
["bitfinex","ETHUSD",1766103082886,0.002,2837.6,2837.2,0.468]
["bitfinex","ETHUSD",1766103084001,0.002,2837.6,2837.2,0.466]
["bitfinex","ETHUSD",1766103084988,0.002,2837.6,2837.1,4.698]
["bitfinex","ETHUSD",1766103085196,0.002,2837.6,2837.2,0.3544]
["bitfinex","ETHUSD",1766103086098,0.002,2837.6,2837.2,0.8224]
["bitfinex","ETHUSD",1766103086300,0.002,2837.6,2837.2,0.3544]
["bitfinex","ETHUSD",1766103086503,0.002,2837.6,2837.2,0.8224]
["bitfinex","ETHUSD",1766103087001,0.002,2837.6,2837.2,5.166]
["bitfinex","ETHUSD",1766103087201,0.002,2837.6,2837.3,5.26158]
["bitfinex","ETHUSD",1766103088702,0.002,2837.6,2837.4,4.698]
["bitfinex","ETHUSD",1766103089274,0.002,2837.6,2837.4,4.3436]
["bitfinex","ETHUSD",1766103089475,0.002,2837.6,2837.4,4.698]
["bitfinex","ETHUSD",1766103089674,0.47,2838.2,2837.7,0.3544]
["bitfinex","ETHUSD",1766103089890,0.002,2838.2,2837.8,4.698]
["bitfinex","ETHUSD",1766103090103,0.002,2838.2,2837.9,0.3544]
["bitfinex","ETHUSD",1766103090673,0.002,2838.2,2837.8,4.8602]
["bitfinex","ETHUSD",1766103092019,0.002,2838.2,2837.8,5.2146]
["bitfinex","ETHUSD",1766103093617,0.002,2838.2,2837.9,0.3544]
["bitfinex","ETHUSD",1766103094520,0.002,2838.2,2837.8,4.8602]
["bitfinex","ETHUSD",1766103095289,0.002,2838.2,2837.8,0.9836]
["bitfinex","ETHUSD",1766103095490,0.002,2838.2,2837.8,0.467]
["bitfinex","ETHUSD",1766103098525,0.002,2838.2,2837.3,4.3436]
["bitfinex","ETHUSD",1766103098823,0.002,2838.2,2837.5,4.698]
["bitfinex","ETHUSD",1766103099018,0.002,2838.2,2837.6,4.698]
["bitfinex","ETHUSD",1766103099218,0.002,2838.2,2837.6,4.3436]
["bitfinex","ETHUSD",1766103099425,0.002,2838.2,2837.7,4.698]
["bitfinex","ETHUSD",1766103103005,7.27904091,2838.1,2837.6,0.467]
["bitfinex","ETHUSD",1766103103210,0.72830409,2838.1,2837.6,0.467]
["bitfinex","ETHUSD",1766103103593,0.72830409,2838.1,2837.4,0.46438023]
["bitfinex","ETHUSD",1766103103799,7.27904091,2837.9,2837.3,0.467]
["bitfinex","ETHUSD",1766103104225,7.27904091,2837.9,2837.2,0.46438023]
["bitfinex","ETHUSD",1766103104421,7.27904091,2837.9,2837.2,0.93138023]
["bitfinex","ETHUSD",1766103105393,7.27904091,2837.9,2837.6,0.001]
["bitfinex","ETHUSD",1766103105632,1.08027244,2837.8,2837.6,0.001]
["bitfinex","ETHUSD",1766103106129,1.08027244,2837.8,2837.2,0.93138023]
["bitfinex","ETHUSD",1766103106927,8.007345,2838.1,2837.2,0.93138023]
["bitfinex","ETHUSD",1766103107239,0.002,2838.2,2837.7,4.5019]
["bitfinex","ETHUSD",1766103107429,0.002,2838.2,2837.8,4.8509]
["bitfinex","ETHUSD",1766103109027,0.002,2838.2,2837.2,4.96628023]
["bitfinex","ETHUSD",1766103109227,0.002,2838.2,2837.5,0.46438023]
["bitfinex","ETHUSD",1766103109737,0.002,2838.2,2837.6,4.8509]
["bitfinex","ETHUSD",1766103111244,0.002,2838.2,2837.5,0.46438023]
["bitfinex","ETHUSD",1766103111413,0.002,2838.2,2837.5,1.04260825]
["bitfinex","ETHUSD",1766103111615,0.002,2838.2,2837.6,4.8509]
["bitfinex","ETHUSD",1766103111817,0.002,2838.2,2837.7,0.467]
["bitfinex","ETHUSD",1766103112232,0.002,2838.2,2837.6,4.8509]
["bitfinex","ETHUSD",1766103112548,0.002,2838.2,2837.6,0.467]
["bitfinex","ETHUSD",1766103112842,0.002,2838.2,2837.6,0.99879]
["bitfinex","ETHUSD",1766103113344,0.002,2838.2,2837.6,5.84969]
["bitfinex","ETHUSD",1766103113846,0.002,2838.2,2837.7,4.8509]
["bitfinex","ETHUSD",1766103115630,0.002,2838.2,2837.8,4.8509]
["bitfinex","ETHUSD",1766103116427,0.002,2838.2,2837.6,5.84969]
["bitfinex","ETHUSD",1766103116627,0.002,2838.2,2837.7,0.585069]
["bitfinex","ETHUSD",1766103117222,0.002,2838.2,2837.8,0.349]
["bitfinex","ETHUSD",1766103117546,0.002,2838.2,2837.8,4.8509]
["bitfinex","ETHUSD",1766103118142,0.002,2838.2,2837.6,0.467]
["bitfinex","ETHUSD",1766103118343,0.002,2838.2,2837.6,5.3179]
["bitfinex","ETHUSD",1766103118920,0.002,2838.2,2837.7,0.467]
["bitfinex","ETHUSD",1766103119950,0.002,2838.2,2837.8,0.467]
["bitfinex","ETHUSD",1766103120651,0.002,2838.2,2837.8,5.3179]
["bitfinex","ETHUSD",1766103120880,0.467,2838.7,2837.9,0.349]
["bitfinex","ETHUSD",1766103121156,0.002,2838.8,2837.8,0.467]
["bitfinex","ETHUSD",1766103121354,0.002,2838.8,2837.9,0.467]
["bitfinex","ETHUSD",1766103121656,0.35245208,2838.7,2838.0,0.467]
["bitfinex","ETHUSD",1766103121862,0.002,2838.8,2838.0,0.467]
["bitfinex","ETHUSD",1766103122072,0.002,2838.8,2837.5,0.468]
["bitfinex","ETHUSD",1766103122227,0.002,2838.8,2837.6,0.467]
["bitfinex","ETHUSD",1766103122426,0.002,2838.8,2837.5,0.001]
["bitfinex","ETHUSD",1766103122427,7.28005953,2838.7,2837.7,0.467]
["bitfinex","ETHUSD",1766103122862,0.002,2838.8,2837.5,0.001]
["bitfinex","ETHUSD",1766103123152,7.28005953,2838.5,2837.6,0.467]
["bitfinex","ETHUSD",1766103123346,0.72800595,2838.4,2837.6,0.467]
["bitfinex","ETHUSD",1766103126767,4.25112302,2838.4,2837.5,0.001]
["bitfinex","ETHUSD",1766103126973,4.25112302,2838.4,2837.5,0.468]
["bitfinex","ETHUSD",1766103127171,0.72800595,2838.4,2837.5,0.468]
["bitfinex","ETHUSD",1766103127339,1.15311104,2838.3,2837.5,0.468]
["bitfinex","ETHUSD",1766103127534,1.15311104,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1766103127952,7.28005953,2837.9,2837.1,0.3506]
["bitfinex","ETHUSD",1766103128156,7.74705953,2837.9,2837.1,0.001]
["bitfinex","ETHUSD",1766103128353,7.28005953,2837.6,2836.5,8.8888]
["bitfinex","ETHUSD",1766103128560,7.28005953,2837.6,2836.6,1.35336023]
["bitfinex","ETHUSD",1766103128773,7.28005953,2837.6,2836.6,0.88898]
["bitfinex","ETHUSD",1766103129169,0.467,2837.5,2836.6,1.35336023]
["bitfinex","ETHUSD",1766103129451,0.467,2837.5,2836.6,5.48978]
["bitfinex","ETHUSD",1766103129773,0.467,2837.5,2836.8,0.3496]
["bitfinex","ETHUSD",1766103130079,0.467,2837.5,2836.8,4.6008]
["bitfinex","ETHUSD",1766103130381,0.467,2837.5,2836.8,5.149778]
["bitfinex","ETHUSD",1766103133550,0.467,2837.5,2836.5,0.468]
["bitfinex","ETHUSD",1766103133551,3.9913104,2837.5,2836.5,0.46538023]
["bitfinex","ETHUSD",1766103133951,3.9913104,2837.5,2836.5,0.001]
["bitfinex","ETHUSD",1766103134451,7.28005953,2837.3,2836.5,0.001]
["bitfinex","ETHUSD",1766103134966,7.28005953,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1766103135167,0.72800595,2837.2,2836.8,0.001]
["bitfinex","ETHUSD",1766103135363,0.467,2837.1,2836.4,0.001]
["bitfinex","ETHUSD",1766103135562,0.467,2837.1,2836.0,8.5789]
["bitfinex","ETHUSD",1766103135768,0.467,2837.1,2836.1,0.93238023]
["bitfinex","ETHUSD",1766103136577,0.467,2837.1,2836.3,0.3383]
["bitfinex","ETHUSD",1766103136878,0.467,2837.1,2836.3,0.74076319]
["bitfinex","ETHUSD",1766103137772,0.467,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103139194,0.467,2837.1,2836.1,5.22328023]
["bitfinex","ETHUSD",1766103139493,3.9917975,2837.1,2836.1,5.22328023]
["bitfinex","ETHUSD",1766103139699,3.9917975,2837.1,2836.1,4.7589]
["bitfinex","ETHUSD",1766103140056,0.467,2837.1,2836.1,4.7589]
["bitfinex","ETHUSD",1766103140257,1.66697348,2837.1,2836.2,5.28059]
["bitfinex","ETHUSD",1766103140478,0.467,2837.1,2836.5,4.7579]
["bitfinex","ETHUSD",1766103140674,0.467,2837.1,2836.6,0.3383]
["bitfinex","ETHUSD",1766103141286,0.467,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103141484,7.28005953,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766103141682,7.28005953,2836.7,2835.6,4.7589]
["bitfinex","ETHUSD",1766103141683,0.467,2836.6,2835.6,5.2259]
["bitfinex","ETHUSD",1766103141870,0.467,2836.6,2835.8,0.46438023]
["bitfinex","ETHUSD",1766103142078,0.467,2836.6,2835.8,4.7579]
["bitfinex","ETHUSD",1766103142796,0.467,2836.6,2835.9,0.3383]
["bitfinex","ETHUSD",1766103143091,0.467,2836.6,2835.9,4.7579]
["bitfinex","ETHUSD",1766103144698,0.467,2836.6,2835.9,4.4196]
["bitfinex","ETHUSD",1766103144874,0.467,2836.6,2836.1,0.3383]
["bitfinex","ETHUSD",1766103145070,0.467,2836.6,2836.1,4.7579]
["bitfinex","ETHUSD",1766103146492,0.467,2836.6,2836.1,0.3383]
["bitfinex","ETHUSD",1766103146814,0.467,2836.6,2836.2,0.3383]
["bitfinex","ETHUSD",1766103147094,3.52445571,2837.4,2836.5,4.7579]
["bitfinex","ETHUSD",1766103147095,0.46438023,2837.3,2836.5,4.7579]
["bitfinex","ETHUSD",1766103147299,0.467,2837.2,2836.5,4.7579]
["bitfinex","ETHUSD",1766103148674,0.469,2837.2,2836.6,4.7579]
["bitfinex","ETHUSD",1766103152316,0.002,2837.2,2836.6,4.7579]
["bitfinex","ETHUSD",1766103152884,0.002,2837.2,2836.4,0.467]
["bitfinex","ETHUSD",1766103153088,0.7070907,2837.2,2836.4,0.467]
["bitfinex","ETHUSD",1766103154097,0.7070907,2837.2,2836.3,0.467]
["bitfinex","ETHUSD",1766103154098,4.23169997,2837.2,2836.3,0.467]
["bitfinex","ETHUSD",1766103154289,0.7070907,2837.2,2836.3,0.467]
["bitfinex","ETHUSD",1766103154685,4.23172491,2837.2,2836.3,0.467]
["bitfinex","ETHUSD",1766103155309,0.467,2837.1,2836.2,4.7579]
["bitfinex","ETHUSD",1766103155507,0.93687249,2837.1,2836.0,0.001]
["bitfinex","ETHUSD",1766103155697,0.93687249,2837.1,2836.0,5.2259]
["bitfinex","ETHUSD",1766103155903,4.46163416,2837.1,2836.1,4.7579]
["bitfinex","ETHUSD",1766103157187,0.93687249,2837.1,2836.3,4.4196]
["bitfinex","ETHUSD",1766103157392,0.467,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103158588,0.467,2837.1,2836.3,4.4196]
["bitfinex","ETHUSD",1766103158785,0.467,2837.1,2836.4,0.3383]
["bitfinex","ETHUSD",1766103161007,0.467,2837.1,2836.3,4.4196]
["bitfinex","ETHUSD",1766103161211,0.467,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103161413,0.91279838,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103166991,0.467,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103172927,3.99173092,2837.1,2836.3,4.7579]
["bitfinex","ETHUSD",1766103173117,3.99173092,2837.1,2836.1,4.9867]
["bitfinex","ETHUSD",1766103174130,0.467,2837.1,2836.2,4.9867]
["bitfinex","ETHUSD",1766103174819,0.469,2837.1,2836.2,4.9867]
["bitfinex","ETHUSD",1766103175023,0.469,2837.1,2836.2,5.17657]
["bitfinex","ETHUSD",1766103175204,0.469,2837.1,2836.3,4.9867]
["bitfinex","ETHUSD",1766103176131,3.99373041,2837.1,2836.3,4.9867]
["bitfinex","ETHUSD",1766103177830,7.28676988,2837.0,2836.0,0.3566]
["bitfinex","ETHUSD",1766103178032,7.28676988,2837.0,2836.2,0.467]
["bitfinex","ETHUSD",1766103178337,1.12805003,2836.9,2836.2,0.467]
["bitfinex","ETHUSD",1766103178830,0.469,2837.1,2836.3,4.9867]
["bitfinex","ETHUSD",1766103179142,0.469,2837.1,2836.4,4.9867]
["bitfinex","ETHUSD",1766103181535,3.99373071,2837.1,2836.0,0.001]
["bitfinex","ETHUSD",1766103181834,3.99373071,2837.1,2836.1,0.467]
["bitfinex","ETHUSD",1766103182410,3.99373071,2837.1,2836.1,5.1539]
["bitfinex","ETHUSD",1766103182608,5.52087014,2837.1,2836.2,0.51549]
["bitfinex","ETHUSD",1766103186411,5.52087014,2837.1,2836.2,5.20239]
["bitfinex","ETHUSD",1766103189737,1.99613943,2837.1,2836.2,5.20239]
["bitfinex","ETHUSD",1766103190048,1.99613943,2837.1,2836.3,4.6869]
["bitfinex","ETHUSD",1766103191552,5.52086842,2837.1,2836.3,4.6869]
["bitfinex","ETHUSD",1766103191749,1.28096383,2837.0,2836.3,0.3377]
["bitfinex","ETHUSD",1766103191952,1.28096383,2837.0,2836.1,5.1539]
["bitfinex","ETHUSD",1766103192520,4.80581441,2837.0,2836.1,5.1539]
["bitfinex","ETHUSD",1766103193353,1.28096383,2837.0,2836.1,5.1539]
["bitfinex","ETHUSD",1766103194749,1.28096383,2837.0,2836.2,4.7462]
["bitfinex","ETHUSD",1766103195060,0.469,2837.1,2836.3,0.52132]
["bitfinex","ETHUSD",1766103195360,3.99375954,2837.1,2836.2,4.7462]
["bitfinex","ETHUSD",1766103196651,3.99375954,2837.1,2836.1,0.467]
["bitfinex","ETHUSD",1766103198475,7.28676988,2836.4,2835.7,0.46438023]
["bitfinex","ETHUSD",1766103198630,7.28676988,2836.4,2835.6,0.468]
["bitfinex","ETHUSD",1766103199223,8.41469505,2836.4,2835.6,0.468]
["bitfinex","ETHUSD",1766103199763,1.12792517,2836.4,2835.6,0.93238023]
["bitfinex","ETHUSD",1766103200065,0.467,2836.5,2835.6,4.7472]
["bitfinex","ETHUSD",1766103200853,0.467,2836.5,2835.8,4.4081]
["bitfinex","ETHUSD",1766103201060,0.467,2836.5,2835.8,4.7462]
["bitfinex","ETHUSD",1766103203165,0.467,2836.5,2835.8,0.3381]
["bitfinex","ETHUSD",1766103203954,0.467,2836.5,2835.6,4.87348023]
["bitfinex","ETHUSD",1766103204157,0.467,2836.5,2835.7,0.53414802]
["bitfinex","ETHUSD",1766103204994,0.467,2836.5,2835.8,0.3381]
["bitfinex","ETHUSD",1766103205192,7.28676988,2836.2,2835.6,0.001]
["bitfinex","ETHUSD",1766103206852,7.28676988,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766103208077,3.99247753,2836.5,2835.6,4.7472]
["bitfinex","ETHUSD",1766103208375,4.43816331,2836.5,2835.6,4.7472]
["bitfinex","ETHUSD",1766103211395,4.43816331,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1766103211557,15.2504854,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1766103212193,7.28676988,2835.9,2835.3,0.001]
["bitfinex","ETHUSD",1766103212364,7.28676988,2835.5,2834.9,0.001]
["bitfinex","ETHUSD",1766103212567,7.28676988,2835.5,2834.5,5.2142]
["bitfinex","ETHUSD",1766103212759,0.467,2835.4,2834.5,0.001]
["bitfinex","ETHUSD",1766103212955,0.467,2835.4,2834.6,4.7472]
["bitfinex","ETHUSD",1766103213190,0.467,2835.4,2834.6,5.99749699]
["bitfinex","ETHUSD",1766103213783,0.467,2835.4,2834.8,0.3381]
["bitfinex","ETHUSD",1766103213985,0.467,2835.4,2834.8,4.7462]
["bitfinex","ETHUSD",1766103214589,0.467,2835.4,2834.6,1.25129699]
["bitfinex","ETHUSD",1766103214892,0.467,2835.4,2834.6,5.99749699]
["bitfinex","ETHUSD",1766103215058,0.467,2835.4,2834.7,0.5998497]
["bitfinex","ETHUSD",1766103215760,0.467,2835.4,2834.7,5.3460497]
["bitfinex","ETHUSD",1766103220987,0.467,2835.4,2834.6,1.25129699]
["bitfinex","ETHUSD",1766103221208,14.80749455,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1766103221371,7.28676988,2835.2,2834.4,0.001]
["bitfinex","ETHUSD",1766103221775,7.28676988,2835.0,2834.0,5.2132]
["bitfinex","ETHUSD",1766103221992,1.19567699,2834.9,2834.0,0.8051]
["bitfinex","ETHUSD",1766103222287,0.467,2834.9,2834.0,0.8051]
["bitfinex","ETHUSD",1766103222522,0.467,2834.9,2834.0,8.09186988]
["bitfinex","ETHUSD",1766103222692,0.467,2834.9,2834.3,4.7595]
["bitfinex","ETHUSD",1766103222872,0.467,2834.9,2834.4,4.7595]
["bitfinex","ETHUSD",1766103224792,0.467,2834.9,2834.4,12.04626988]
["bitfinex","ETHUSD",1766103224999,0.467,2834.9,2834.4,13.29759687]
["bitfinex","ETHUSD",1766103226292,0.467,2834.9,2834.6,0.3505]
["bitfinex","ETHUSD",1766103226464,0.467,2834.9,2834.6,4.7595]
["bitfinex","ETHUSD",1766103227003,0.467,2835.3,2834.6,4.7595]
["bitfinex","ETHUSD",1766103227575,0.467,2835.3,2834.7,0.3505]
["bitfinex","ETHUSD",1766103227894,0.467,2835.3,2834.6,4.7595]
["bitfinex","ETHUSD",1766103228381,0.467,2835.3,2834.7,4.7595]
["bitfinex","ETHUSD",1766103228583,0.467,2835.3,2834.8,0.3505]
["bitfinex","ETHUSD",1766103229110,0.467,2835.3,2834.7,4.409]
["bitfinex","ETHUSD",1766103229586,0.467,2835.3,2834.7,4.7595]
["bitfinex","ETHUSD",1766103232692,0.467,2835.3,2834.8,0.3505]
["bitfinex","ETHUSD",1766103233004,0.467,2835.3,2834.8,4.7595]
["bitfinex","ETHUSD",1766103233201,0.467,2835.3,2834.8,6.14390296]
["bitfinex","ETHUSD",1766103233574,0.467,2835.3,2834.8,4.7595]
["bitfinex","ETHUSD",1766103234803,0.467,2835.3,2834.9,4.7595]
["bitfinex","ETHUSD",1766103235029,0.467,2835.3,2834.6,0.468]
["bitfinex","ETHUSD",1766103235214,0.467,2835.3,2834.7,4.7595]
["bitfinex","ETHUSD",1766103235399,0.467,2835.3,2834.6,0.468]
["bitfinex","ETHUSD",1766103235600,0.467,2835.3,2834.6,1.72012385]
["bitfinex","ETHUSD",1766103236688,0.467,2835.3,2834.6,2.07062385]
["bitfinex","ETHUSD",1766103236884,0.467,2835.3,2834.6,6.47962385]
["bitfinex","ETHUSD",1766103238090,0.467,2835.3,2834.7,4.7595]
["bitfinex","ETHUSD",1766103238489,0.467,2835.3,2834.8,4.7595]
["bitfinex","ETHUSD",1766103238817,0.002,2835.4,2834.9,5.23545]
["bitfinex","ETHUSD",1766103239108,0.002,2835.4,2835.1,0.3505]
["bitfinex","ETHUSD",1766103239609,0.002,2835.4,2835.0,4.409]
["bitfinex","ETHUSD",1766103240409,0.002,2835.4,2834.9,0.47595]
["bitfinex","ETHUSD",1766103240606,0.002,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1766103241106,0.73157385,2835.4,2834.3,0.46438023]
["bitfinex","ETHUSD",1766103241318,0.73157385,2835.4,2834.3,0.93138023]
["bitfinex","ETHUSD",1766103242394,0.46438023,2835.3,2834.3,0.467]
["bitfinex","ETHUSD",1766103242593,0.467,2835.2,2834.3,0.467]
["bitfinex","ETHUSD",1766103244023,0.467,2835.2,2834.3,0.38478208]
["bitfinex","ETHUSD",1766103244323,0.98598212,2835.2,2834.4,4.9225]
["bitfinex","ETHUSD",1766103244723,0.98598212,2835.2,2834.6,4.9225]
["bitfinex","ETHUSD",1766103244928,0.467,2835.2,2834.7,4.6082771]
["bitfinex","ETHUSD",1766103245096,0.467,2835.2,2834.8,4.9225]
["bitfinex","ETHUSD",1766103245291,0.467,2835.2,2834.4,0.3495]
["bitfinex","ETHUSD",1766103245497,0.467,2835.2,2834.6,4.9225]
["bitfinex","ETHUSD",1766103246214,0.467,2835.2,2834.7,0.0352771]
["bitfinex","ETHUSD",1766103246522,0.467,2835.2,2834.8,4.9225]
["bitfinex","ETHUSD",1766103247428,0.002,2835.3,2834.9,4.9225]
["bitfinex","ETHUSD",1766103249634,0.002,2835.3,2834.6,5.41475]
["bitfinex","ETHUSD",1766103251027,0.002,2835.3,2834.6,0.49225]
["bitfinex","ETHUSD",1766103251227,0.002,2835.3,2834.5,0.467]
["bitfinex","ETHUSD",1766103251431,7.29573846,2835.3,2834.2,4.9225]
["bitfinex","ETHUSD",1766103251630,7.29573846,2835.3,2834.1,0.93238023]
["bitfinex","ETHUSD",1766103251833,7.29373846,2835.2,2834.1,0.001]
["bitfinex","ETHUSD",1766103252035,7.29373846,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766103252734,2.10700848,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1766103253029,5.63430373,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1766103253326,5.63430373,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1766103255131,1.23712425,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1766103255436,0.47642548,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766103255604,3.99422059,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1766103255804,3.99422059,2835.1,2834.2,4.9614]
["bitfinex","ETHUSD",1766103256418,0.467,2835.1,2834.2,4.9614]
["bitfinex","ETHUSD",1766103256738,3.99424101,2835.1,2834.2,4.9614]
["bitfinex","ETHUSD",1766103257042,0.44586212,2835.0,2834.2,4.9614]
["bitfinex","ETHUSD",1766103257224,3.52746128,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766103257423,3.97326341,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766103259237,3.97326341,2835.0,2833.8,0.001]
["bitfinex","ETHUSD",1766103259530,0.44586212,2835.0,2833.9,4.9614]
["bitfinex","ETHUSD",1766103259735,3.99423517,2835.1,2834.1,4.9614]
["bitfinex","ETHUSD",1766103260736,3.99423517,2835.1,2834.1,4.9624]
["bitfinex","ETHUSD",1766103262418,3.99347997,2835.2,2834.2,0.3414]
["bitfinex","ETHUSD",1766103262626,0.467,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1766103262937,0.79875797,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766103264144,4.32612664,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766103265042,0.79875797,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766103265917,0.79875797,2835.0,2834.1,4.9624]
["bitfinex","ETHUSD",1766103267217,0.467,2835.1,2834.2,0.3414]
["bitfinex","ETHUSD",1766103267418,3.99421918,2835.1,2834.2,4.9614]
["bitfinex","ETHUSD",1766103269846,0.467,2835.1,2834.2,4.9614]
["bitfinex","ETHUSD",1766103270550,3.99424335,2835.1,2834.2,4.9614]
["bitfinex","ETHUSD",1766103272127,3.99424335,2835.1,2834.3,0.3414]
["bitfinex","ETHUSD",1766103272327,0.44606236,2835.0,2834.4,0.3414]
["bitfinex","ETHUSD",1766103272527,0.44606236,2835.0,2834.4,4.9614]
["bitfinex","ETHUSD",1766103276452,0.469,2835.1,2834.5,4.9614]
["bitfinex","ETHUSD",1766103276657,0.469,2835.1,2834.6,4.9614]
["bitfinex","ETHUSD",1766103277754,0.469,2835.1,2834.7,4.9614]
["bitfinex","ETHUSD",1766103280181,0.469,2835.1,2834.4,4.9614]
["bitfinex","ETHUSD",1766103280759,0.469,2835.1,2834.1,5.4620648]
["bitfinex","ETHUSD",1766103281185,0.39981253,2835.0,2834.1,5.4620648]
["bitfinex","ETHUSD",1766103281387,0.39981253,2835.0,2834.1,5.42678023]
["bitfinex","ETHUSD",1766103281693,0.469,2835.1,2834.1,5.42678023]
["bitfinex","ETHUSD",1766103281989,3.99624386,2835.1,2834.1,5.42678023]
["bitfinex","ETHUSD",1766103282875,7.52348772,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1766103283075,8.59348838,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766103283278,1.964422,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766103283478,0.46438023,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1766103283679,0.467,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766103284192,0.467,2834.6,2833.8,4.8473]
["bitfinex","ETHUSD",1766103284193,0.467,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766103284392,0.467,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766103284697,0.82251187,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1766103284885,0.467,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766103285758,3.9948715,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766103286360,7.522743,2834.6,2833.7,0.001]
["bitfinex","ETHUSD",1766103286662,7.522743,2834.6,2833.5,0.001]
["bitfinex","ETHUSD",1766103287094,0.46438023,2834.3,2833.5,0.001]
["bitfinex","ETHUSD",1766103287401,1.24281187,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1766103287769,1.24281187,2834.2,2833.0,0.001]
["bitfinex","ETHUSD",1766103287770,7.29373846,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1766103288084,7.29373846,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1766103288085,0.467,2833.7,2832.8,0.001]
["bitfinex","ETHUSD",1766103289262,0.467,2833.7,2832.8,0.46538023]
["bitfinex","ETHUSD",1766103289463,0.467,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766103290086,0.467,2833.7,2832.9,0.99554825]
["bitfinex","ETHUSD",1766103290293,0.467,2833.7,2833.0,0.3703]
["bitfinex","ETHUSD",1766103290590,0.467,2833.7,2833.2,0.3703]
["bitfinex","ETHUSD",1766103290777,0.467,2834.0,2833.6,0.3703]
["bitfinex","ETHUSD",1766103290969,0.467,2834.0,2833.6,4.8463]
["bitfinex","ETHUSD",1766103291368,0.467,2834.0,2833.1,0.3703]
["bitfinex","ETHUSD",1766103291794,0.467,2834.0,2833.1,4.8463]
["bitfinex","ETHUSD",1766103292094,0.467,2834.0,2833.1,5.37736802]
["bitfinex","ETHUSD",1766103292881,0.467,2834.0,2833.1,5.00706802]
["bitfinex","ETHUSD",1766103293077,0.467,2834.0,2833.2,4.8463]
["bitfinex","ETHUSD",1766103293493,0.467,2834.0,2833.2,4.476]
["bitfinex","ETHUSD",1766103293677,0.467,2834.0,2833.3,4.8463]
["bitfinex","ETHUSD",1766103293874,0.467,2834.0,2833.3,0.3703]
["bitfinex","ETHUSD",1766103294078,0.99055476,2834.0,2833.1,5.00706802]
["bitfinex","ETHUSD",1766103294279,0.99055476,2834.0,2833.1,5.37736802]
["bitfinex","ETHUSD",1766103294681,0.467,2834.0,2833.2,4.8463]
["bitfinex","ETHUSD",1766103296100,0.467,2834.0,2833.1,0.53106802]
["bitfinex","ETHUSD",1766103296408,0.467,2834.0,2833.1,5.37736802]
["bitfinex","ETHUSD",1766103298309,0.467,2834.0,2833.3,4.476]
["bitfinex","ETHUSD",1766103300606,0.468,2834.0,2833.3,4.476]
["bitfinex","ETHUSD",1766103300909,0.001,2834.0,2833.5,4.8463]
["bitfinex","ETHUSD",1766103301211,0.001,2834.0,2833.6,4.8463]
["bitfinex","ETHUSD",1766103301381,0.001,2834.0,2833.7,4.476]
["bitfinex","ETHUSD",1766103301711,0.469,2835.1,2834.3,4.8463]
["bitfinex","ETHUSD",1766103301898,0.002,2835.1,2834.4,0.467]
["bitfinex","ETHUSD",1766103302405,7.30196748,2834.9,2834.3,0.467]
["bitfinex","ETHUSD",1766103302606,0.002,2835.1,2834.3,0.467]
["bitfinex","ETHUSD",1766103302980,0.35531381,2835.0,2834.3,0.467]
["bitfinex","ETHUSD",1766103303821,0.35531381,2835.0,2834.1,4.6592]
["bitfinex","ETHUSD",1766103304121,0.35531381,2835.0,2834.2,0.467]
["bitfinex","ETHUSD",1766103304997,0.002,2835.0,2834.2,5.1262]
["bitfinex","ETHUSD",1766103308312,0.002,2835.0,2834.3,4.3071]
["bitfinex","ETHUSD",1766103308492,0.002,2835.0,2834.4,4.6592]
["bitfinex","ETHUSD",1766103308691,0.002,2835.0,2834.2,7.76896748]
["bitfinex","ETHUSD",1766103308692,0.002,2835.0,2834.6,4.3071]
["bitfinex","ETHUSD",1766103308919,0.002,2835.0,2834.8,4.6592]
["bitfinex","ETHUSD",1766103309106,0.002,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766103310631,0.002,2835.0,2834.3,4.6592]
["bitfinex","ETHUSD",1766103310831,0.002,2835.0,2834.4,0.93292]
["bitfinex","ETHUSD",1766103311625,0.002,2835.0,2834.4,0.46592]
["bitfinex","ETHUSD",1766103311928,0.002,2835.0,2834.4,0.93292]
["bitfinex","ETHUSD",1766103315222,0.002,2835.0,2834.4,0.82642]
["bitfinex","ETHUSD",1766103315421,0.002,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766103317215,0.002,2835.0,2834.7,4.2706]
["bitfinex","ETHUSD",1766103317525,0.002,2835.0,2834.8,0.3605]
["bitfinex","ETHUSD",1766103318027,0.002,2835.0,2834.5,5.60791]
["bitfinex","ETHUSD",1766103320091,0.002,2835.0,2834.5,5.14091]
["bitfinex","ETHUSD",1766103320445,0.002,2835.0,2834.6,0.467]
["bitfinex","ETHUSD",1766103320734,0.002,2835.0,2834.8,0.3605]
["bitfinex","ETHUSD",1766103320945,0.002,2835.0,2834.8,4.6311]
["bitfinex","ETHUSD",1766103321631,0.002,2835.0,2834.6,5.658891]
["bitfinex","ETHUSD",1766103321839,0.002,2835.0,2834.6,5.0981]
["bitfinex","ETHUSD",1766103322142,0.002,2835.0,2834.3,5.09548023]
["bitfinex","ETHUSD",1766103322291,0.002,2835.0,2834.4,0.467]
["bitfinex","ETHUSD",1766103322696,0.002,2835.0,2834.3,5.09548023]
["bitfinex","ETHUSD",1766103322926,0.002,2835.0,2834.4,0.467]
["bitfinex","ETHUSD",1766103323705,0.002,2835.0,2834.3,5.09548023]
["bitfinex","ETHUSD",1766103324029,0.002,2835.0,2834.4,0.467]
["bitfinex","ETHUSD",1766103325116,0.002,2835.0,2834.4,0.8275]
["bitfinex","ETHUSD",1766103326725,0.002,2835.0,2834.3,4.73498023]
["bitfinex","ETHUSD",1766103326933,7.30196748,2834.9,2834.1,0.46438023]
["bitfinex","ETHUSD",1766103327135,7.30196748,2834.9,2834.0,4.2716]
["bitfinex","ETHUSD",1766103327136,7.30196748,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1766103327293,7.30196748,2834.7,2834.0,0.468]
["bitfinex","ETHUSD",1766103327637,0.467,2834.9,2834.0,0.468]
["bitfinex","ETHUSD",1766103328004,0.81242763,2834.8,2834.0,0.468]
["bitfinex","ETHUSD",1766103328319,0.81242763,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1766103328520,0.81242763,2834.8,2834.0,0.468]
["bitfinex","ETHUSD",1766103329115,0.81242763,2834.8,2834.2,4.6311]
["bitfinex","ETHUSD",1766103329438,0.467,2834.9,2834.2,4.6311]
["bitfinex","ETHUSD",1766103331338,0.002,2835.0,2834.6,7.66246748]
["bitfinex","ETHUSD",1766103331529,0.002,2835.0,2834.7,4.6311]
["bitfinex","ETHUSD",1766103332909,0.002,2835.0,2834.4,0.3605]
["bitfinex","ETHUSD",1766103333137,0.002,2835.0,2834.4,0.8275]
["bitfinex","ETHUSD",1766103333138,0.73279675,2835.0,2834.4,0.8275]
["bitfinex","ETHUSD",1766103333841,0.002,2835.0,2834.5,0.3605]
["bitfinex","ETHUSD",1766103334008,0.002,2835.0,2834.5,4.6311]
["bitfinex","ETHUSD",1766103335853,0.002,2835.0,2834.5,4.2706]
["bitfinex","ETHUSD",1766103336134,0.002,2835.0,2834.7,4.6311]
["bitfinex","ETHUSD",1766103337522,0.002,2835.0,2834.8,0.3605]
["bitfinex","ETHUSD",1766103337728,0.002,2835.0,2834.8,4.6311]
["bitfinex","ETHUSD",1766103341046,0.002,2835.1,2834.9,4.6311]
["bitfinex","ETHUSD",1766103346648,0.002,2835.2,2835.0,5.0666]
["bitfinex","ETHUSD",1766103347042,0.002,2835.1,2835.0,5.0666]
["bitfinex","ETHUSD",1766103347357,0.002,2835.1,2834.8,5.0666]
["bitfinex","ETHUSD",1766103351053,0.002,2835.1,2834.9,0.3674]
["bitfinex","ETHUSD",1766103351247,0.002,2835.1,2834.8,4.6992]
["bitfinex","ETHUSD",1766103351581,0.002,2835.1,2834.8,6.26671675]
["bitfinex","ETHUSD",1766103353357,0.002,2835.1,2834.6,5.0666]
["bitfinex","ETHUSD",1766103353558,0.002,2835.1,2834.6,0.466]
["bitfinex","ETHUSD",1766103353779,0.002,2835.1,2834.5,0.467]
["bitfinex","ETHUSD",1766103355382,0.002,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1766103356359,0.002,2835.1,2834.5,5.0676]
["bitfinex","ETHUSD",1766103361194,0.002,2835.1,2834.6,5.0666]
["bitfinex","ETHUSD",1766103362794,0.002,2835.1,2835.0,4.6404]
["bitfinex","ETHUSD",1766103362970,0.002,2835.1,2834.9,0.3516]
["bitfinex","ETHUSD",1766103366911,0.002,2835.1,2834.9,4.992]
["bitfinex","ETHUSD",1766103368018,0.002,2835.2,2834.9,4.992]
["bitfinex","ETHUSD",1766103368318,0.002,2835.2,2835.0,4.992]
["bitfinex","ETHUSD",1766103368685,0.002,2835.2,2835.1,0.3516]
["bitfinex","ETHUSD",1766103368889,0.466,2836.1,2834.9,0.03527461]
["bitfinex","ETHUSD",1766103369090,7.76178648,2836.1,2835.0,0.466]
["bitfinex","ETHUSD",1766103369394,7.76178648,2836.1,2834.8,4.993]
["bitfinex","ETHUSD",1766103369896,7.76178648,2836.1,2834.8,5.459]
["bitfinex","ETHUSD",1766103371025,3.52609308,2836.0,2834.8,5.459]
["bitfinex","ETHUSD",1766103371321,7.76178648,2836.1,2835.5,4.6404]
["bitfinex","ETHUSD",1766103371322,0.466,2836.1,2835.5,4.6404]
["bitfinex","ETHUSD",1766103371616,3.99202017,2836.1,2835.2,0.466]
["bitfinex","ETHUSD",1766103371820,0.466,2836.1,2835.2,4.992]
["bitfinex","ETHUSD",1766103372028,0.86559104,2836.1,2835.2,5.53763802]
["bitfinex","ETHUSD",1766103372529,0.86559104,2836.1,2835.3,0.3516]
["bitfinex","ETHUSD",1766103373327,4.39157608,2836.1,2835.2,5.65203802]
["bitfinex","ETHUSD",1766103373519,0.86559104,2836.1,2835.2,5.65203802]
["bitfinex","ETHUSD",1766103373736,0.86559104,2836.1,2835.2,5.99553802]
["bitfinex","ETHUSD",1766103373936,0.86559104,2836.1,2835.3,4.6685]
["bitfinex","ETHUSD",1766103374247,0.466,2836.1,2835.4,4.6685]
["bitfinex","ETHUSD",1766103374835,0.468,2836.1,2835.4,4.6685]
["bitfinex","ETHUSD",1766103375640,3.99399255,2836.1,2834.6,7.84914648]
["bitfinex","ETHUSD",1766103375851,7.29578648,2835.6,2834.6,0.55336]
["bitfinex","ETHUSD",1766103376149,0.466,2835.6,2834.6,5.22186]
["bitfinex","ETHUSD",1766103377349,0.466,2835.6,2834.8,4.6695]
["bitfinex","ETHUSD",1766103377644,0.466,2835.6,2835.0,4.325]
["bitfinex","ETHUSD",1766103377831,0.466,2835.6,2835.1,4.325]
["bitfinex","ETHUSD",1766103378037,0.466,2835.6,2835.1,4.7575]
["bitfinex","ETHUSD",1766103381347,0.466,2835.6,2835.1,5.101]
["bitfinex","ETHUSD",1766103381844,0.002,2835.6,2835.4,4.325]
["bitfinex","ETHUSD",1766103382047,0.002,2835.6,2835.4,4.6685]
["bitfinex","ETHUSD",1766103382244,0.002,2835.6,2835.1,0.4325]
["bitfinex","ETHUSD",1766103382418,0.002,2835.6,2835.2,4.6685]
["bitfinex","ETHUSD",1766103382615,0.002,2835.6,2835.3,0.5101]
["bitfinex","ETHUSD",1766103383950,0.002,2835.6,2834.9,0.001]
["bitfinex","ETHUSD",1766103404476,0.002,2835.6,2834.5,0.46538023]
["bitfinex","ETHUSD",1766103404477,7.29578648,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766103405095,7.76178648,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766103406099,7.76178648,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1766103406400,0.466,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1766103406803,0.86527178,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1766103410815,4.39227364,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766103411019,4.39227364,2835.3,2834.5,0.467]
["bitfinex","ETHUSD",1766103411220,4.39227364,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766103411421,0.79191482,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1766103413039,0.79191482,2835.2,2834.9,0.001]
["bitfinex","ETHUSD",1766103415141,0.79191482,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1766103415641,11.68922817,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766103416139,7.29699043,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1766103416328,4.39223774,2835.3,2834.0,0.467]
["bitfinex","ETHUSD",1766103416329,7.29699043,2834.7,2834.0,0.467]
["bitfinex","ETHUSD",1766103416540,7.29699043,2834.7,2833.7,0.001]
["bitfinex","ETHUSD",1766103416541,7.29699043,2834.5,2833.7,0.001]
["bitfinex","ETHUSD",1766103416735,7.29699043,2834.3,2833.8,0.47297]
["bitfinex","ETHUSD",1766103416938,7.29699043,2834.3,2833.7,0.001]
["bitfinex","ETHUSD",1766103417139,10.82502967,2834.5,2833.7,0.001]
["bitfinex","ETHUSD",1766103417753,11.2907495,2834.7,2833.7,0.001]
["bitfinex","ETHUSD",1766103418162,11.2907495,2834.7,2833.7,0.3511]
["bitfinex","ETHUSD",1766103418452,11.2907495,2834.7,2833.7,4.7287]
["bitfinex","ETHUSD",1766103418753,9.29125424,2834.7,2833.9,0.3501]
["bitfinex","ETHUSD",1766103419318,12.81901676,2834.7,2833.9,0.3501]
["bitfinex","ETHUSD",1766103420226,9.29125424,2834.7,2833.9,0.3501]
["bitfinex","ETHUSD",1766103420428,12.81898982,2834.7,2833.8,4.3776]
["bitfinex","ETHUSD",1766103421916,12.81898982,2834.7,2833.8,4.721]
["bitfinex","ETHUSD",1766103422121,1.06073597,2835.4,2834.4,4.6789]
["bitfinex","ETHUSD",1766103422428,0.002,2835.3,2834.6,0.3434]
["bitfinex","ETHUSD",1766103422650,0.002,2835.3,2834.8,0.3434]
["bitfinex","ETHUSD",1766103422818,7.29899043,2835.3,2834.3,0.466]
["bitfinex","ETHUSD",1766103423022,0.002,2835.3,2834.6,0.3434]
["bitfinex","ETHUSD",1766103423343,0.002,2835.3,2834.3,0.466]
["bitfinex","ETHUSD",1766103423545,0.002,2835.3,2834.5,4.6789]
["bitfinex","ETHUSD",1766103423754,0.002,2835.3,2834.6,0.50223]
["bitfinex","ETHUSD",1766103427236,0.002,2835.3,2834.6,0.84563]
["bitfinex","ETHUSD",1766103427418,0.002,2835.3,2834.6,5.0223]
["bitfinex","ETHUSD",1766103427619,0.002,2835.3,2834.7,0.3434]
["bitfinex","ETHUSD",1766103427948,0.002,2835.3,2834.7,5.0223]
["bitfinex","ETHUSD",1766103428155,0.002,2835.3,2834.7,0.3434]
["bitfinex","ETHUSD",1766103428328,0.002,2835.3,2834.5,5.0233]
["bitfinex","ETHUSD",1766103428534,0.002,2835.3,2834.6,0.50233]
["bitfinex","ETHUSD",1766103428747,0.002,2835.3,2834.5,5.0233]
["bitfinex","ETHUSD",1766103432646,0.002,2835.3,2834.5,0.3444]
["bitfinex","ETHUSD",1766103434066,0.002,2835.3,2834.5,0.001]
["bitfinex","ETHUSD",1766103435270,0.002,2835.3,2834.5,0.3603]
["bitfinex","ETHUSD",1766103435569,0.002,2835.3,2834.5,4.3737]
["bitfinex","ETHUSD",1766103435738,0.002,2835.3,2834.8,4.3727]
["bitfinex","ETHUSD",1766103436074,0.002,2835.3,2835.0,0.3593]
["bitfinex","ETHUSD",1766103436235,0.002,2835.3,2835.0,4.732]
["bitfinex","ETHUSD",1766103436437,0.466,2835.8,2835.3,0.3593]
["bitfinex","ETHUSD",1766103436639,0.466,2835.8,2835.4,4.3727]
["bitfinex","ETHUSD",1766103436861,1.51221107,2835.8,2835.1,4.3727]
["bitfinex","ETHUSD",1766103438769,1.51221107,2835.8,2834.8,4.3727]
["bitfinex","ETHUSD",1766103438938,1.51221107,2835.8,2834.9,0.3593]
["bitfinex","ETHUSD",1766103439450,1.51221107,2835.8,2834.9,0.82368023]
["bitfinex","ETHUSD",1766103440359,1.51221107,2835.8,2835.1,0.3593]
["bitfinex","ETHUSD",1766103440563,0.466,2835.8,2835.2,4.732]
["bitfinex","ETHUSD",1766103441375,0.466,2835.8,2835.2,0.3593]
["bitfinex","ETHUSD",1766103441868,0.466,2835.8,2835.0,4.3727]
["bitfinex","ETHUSD",1766103442071,0.466,2835.8,2835.0,4.732]
["bitfinex","ETHUSD",1766103442374,0.466,2835.8,2834.6,2.36780058]
["bitfinex","ETHUSD",1766103442375,7.29699043,2835.6,2834.6,2.36780058]
["bitfinex","ETHUSD",1766103442555,7.29699043,2835.6,2834.8,0.466]
["bitfinex","ETHUSD",1766103443443,3.52654454,2835.7,2834.8,0.466]
["bitfinex","ETHUSD",1766103443974,0.468,2835.8,2834.8,0.466]
["bitfinex","ETHUSD",1766103444190,0.468,2835.8,2835.2,4.732]
["bitfinex","ETHUSD",1766103445095,0.468,2835.8,2835.3,0.3593]
["bitfinex","ETHUSD",1766103445243,0.002,2836.1,2835.6,12.02899043]
["bitfinex","ETHUSD",1766103445443,0.002,2836.3,2835.9,7.29699043]
["bitfinex","ETHUSD",1766103445650,0.002,2836.3,2835.8,4.732]
["bitfinex","ETHUSD",1766103445851,0.002,2836.8,2836.2,4.3727]
["bitfinex","ETHUSD",1766103446147,0.002,2836.8,2836.3,1.52626904]
["bitfinex","ETHUSD",1766103446350,0.002,2836.8,2836.3,0.3593]
["bitfinex","ETHUSD",1766103446549,0.002,2836.8,2836.1,0.3593]
["bitfinex","ETHUSD",1766103447169,0.002,2836.8,2835.8,0.468]
["bitfinex","ETHUSD",1766103447170,7.29899043,2836.8,2835.8,0.468]
["bitfinex","ETHUSD",1766103447368,7.29899043,2836.8,2835.6,0.46438023]
["bitfinex","ETHUSD",1766103447369,7.29699043,2836.4,2835.6,0.46438023]
["bitfinex","ETHUSD",1766103447577,7.29699043,2836.4,2835.5,0.46438023]
["bitfinex","ETHUSD",1766103447774,0.72969904,2836.3,2835.5,0.82368023]
["bitfinex","ETHUSD",1766103447988,7.76499043,2836.6,2835.5,0.82368023]
["bitfinex","ETHUSD",1766103448394,7.29699043,2836.4,2835.5,0.46438023]
["bitfinex","ETHUSD",1766103448598,7.29699043,2836.4,2835.4,0.466]
["bitfinex","ETHUSD",1766103448896,7.29699043,2836.4,2835.6,0.46438023]
["bitfinex","ETHUSD",1766103449079,10.82264986,2836.4,2835.4,0.466]
["bitfinex","ETHUSD",1766103449271,1.08226499,2836.3,2835.4,0.466]
["bitfinex","ETHUSD",1766103449471,0.466,2836.2,2835.4,0.93038023]
["bitfinex","ETHUSD",1766103449671,0.466,2836.2,2835.4,1.28968023]
["bitfinex","ETHUSD",1766103449867,0.466,2836.2,2835.4,0.93038023]
["bitfinex","ETHUSD",1766103450068,0.466,2836.2,2835.7,4.3727]
["bitfinex","ETHUSD",1766103450268,0.466,2836.2,2835.6,0.3593]
["bitfinex","ETHUSD",1766103450485,0.466,2836.2,2835.5,0.46438023]
["bitfinex","ETHUSD",1766103450669,0.86516087,2836.2,2835.5,0.82368023]
["bitfinex","ETHUSD",1766103450870,0.466,2836.2,2835.7,4.732]
["bitfinex","ETHUSD",1766103451106,0.466,2836.2,2835.9,0.3593]
["bitfinex","ETHUSD",1766103451302,0.466,2836.2,2835.8,4.3727]
["bitfinex","ETHUSD",1766103452697,0.466,2836.2,2835.9,4.732]
["bitfinex","ETHUSD",1766103452888,0.002,2836.6,2835.9,4.3727]
["bitfinex","ETHUSD",1766103453088,0.002,2836.6,2835.4,2.34967411]
["bitfinex","ETHUSD",1766103453299,0.002,2836.6,2835.7,4.3727]
["bitfinex","ETHUSD",1766103453486,0.002,2836.6,2836.1,4.3727]
["bitfinex","ETHUSD",1766103453688,0.002,2836.6,2836.1,4.732]
["bitfinex","ETHUSD",1766103455090,0.002,2836.6,2836.1,0.3593]
["bitfinex","ETHUSD",1766103455814,0.002,2836.6,2836.1,4.732]
["bitfinex","ETHUSD",1766103455978,0.002,2836.6,2836.2,5.2052]
["bitfinex","ETHUSD",1766103456605,0.002,2836.8,2836.3,4.3727]
["bitfinex","ETHUSD",1766103456807,0.002,2837.0,2836.5,4.732]
["bitfinex","ETHUSD",1766103457176,0.002,2837.0,2836.3,0.466]
["bitfinex","ETHUSD",1766103457177,0.002,2837.0,2836.4,4.3727]
["bitfinex","ETHUSD",1766103457381,0.002,2837.0,2836.3,0.8253]
["bitfinex","ETHUSD",1766103457683,0.002,2837.0,2836.4,0.3593]
["bitfinex","ETHUSD",1766103457889,0.002,2837.0,2836.4,5.2518]
["bitfinex","ETHUSD",1766103458099,0.002,2837.0,2836.4,4.8925]
["bitfinex","ETHUSD",1766103458481,0.002,2837.0,2836.4,5.2518]
["bitfinex","ETHUSD",1766103459214,0.002,2837.0,2836.5,4.732]
["bitfinex","ETHUSD",1766103459215,0.002,2836.6,2836.5,4.732]
["bitfinex","ETHUSD",1766103459404,0.002,2837.0,2836.4,0.5198]
["bitfinex","ETHUSD",1766103459592,0.002,2837.0,2836.4,0.8791]
["bitfinex","ETHUSD",1766103460210,0.002,2837.1,2836.9,4.3727]
["bitfinex","ETHUSD",1766103460406,0.002,2837.1,2836.5,0.57178]
["bitfinex","ETHUSD",1766103460579,0.002,2837.1,2836.6,4.732]
["bitfinex","ETHUSD",1766103461321,0.002,2837.2,2836.8,4.3727]
["bitfinex","ETHUSD",1766103461519,0.002,2837.2,2836.8,0.3593]
["bitfinex","ETHUSD",1766103461904,0.002,2837.2,2836.4,0.3593]
["bitfinex","ETHUSD",1766103463324,0.002,2837.2,2836.5,0.3531]
["bitfinex","ETHUSD",1766103463524,0.002,2837.2,2836.5,4.5957]
["bitfinex","ETHUSD",1766103463821,0.002,2837.2,2836.7,4.5957]
["bitfinex","ETHUSD",1766103464130,0.002,2837.2,2837.0,4.9488]
["bitfinex","ETHUSD",1766103464328,0.002,2837.3,2837.0,4.9488]
["bitfinex","ETHUSD",1766103465729,0.002,2838.9,2837.2,0.405504]
["bitfinex","ETHUSD",1766103465918,19.88216798,2838.9,2837.3,0.3531]
["bitfinex","ETHUSD",1766103466115,0.5362,2838.6,2837.3,1.28348023]
["bitfinex","ETHUSD",1766103466423,0.5362,2838.6,2837.3,0.81748023]
["bitfinex","ETHUSD",1766103466626,1.9882168,2838.8,2837.2,5.0617]
["bitfinex","ETHUSD",1766103466627,1.9882168,2838.8,2837.8,0.3531]
["bitfinex","ETHUSD",1766103466795,0.541,2838.9,2838.1,4.9488]
["bitfinex","ETHUSD",1766103466998,0.541,2838.4,2837.3,4.5957]
["bitfinex","ETHUSD",1766103467229,0.002,2838.4,2837.6,4.5957]
["bitfinex","ETHUSD",1766103467533,0.002,2838.4,2838.0,0.3531]
["bitfinex","ETHUSD",1766103467699,0.002,2838.4,2838.0,4.9488]
["bitfinex","ETHUSD",1766103468716,0.002,2838.4,2837.4,1.05924909]
["bitfinex","ETHUSD",1766103468910,0.5445,2838.3,2837.6,0.3531]
["bitfinex","ETHUSD",1766103469114,0.002,2838.4,2837.7,4.5957]
["bitfinex","ETHUSD",1766103469320,0.002,2838.4,2837.8,0.3531]
["bitfinex","ETHUSD",1766103470026,0.5492,2838.4,2837.7,4.5957]
["bitfinex","ETHUSD",1766103470325,0.5492,2838.4,2837.6,0.466]
["bitfinex","ETHUSD",1766103470700,0.5492,2838.4,2837.5,0.3531]
["bitfinex","ETHUSD",1766103470926,0.5492,2838.4,2837.5,0.8191]
["bitfinex","ETHUSD",1766103471228,0.5499,2838.3,2837.2,5.4148]
["bitfinex","ETHUSD",1766103471436,0.5499,2838.3,2837.3,0.3531]
["bitfinex","ETHUSD",1766103471996,0.5526,2838.1,2837.3,0.3531]
["bitfinex","ETHUSD",1766103472229,0.5526,2838.1,2837.0,1.05939497]
["bitfinex","ETHUSD",1766103472230,8.8464534,2838.1,2837.0,1.05939497]
["bitfinex","ETHUSD",1766103472432,0.5526,2837.9,2836.6,0.465]
["bitfinex","ETHUSD",1766103473530,0.5526,2837.9,2836.9,0.3531]
["bitfinex","ETHUSD",1766103473728,0.5526,2837.9,2836.9,4.9488]
["bitfinex","ETHUSD",1766103474099,0.46438023,2837.7,2836.9,4.9488]
["bitfinex","ETHUSD",1766103474301,0.5578,2837.6,2836.9,0.3531]
["bitfinex","ETHUSD",1766103474501,0.5578,2837.6,2836.7,4.9488]
["bitfinex","ETHUSD",1766103475125,0.5578,2837.6,2836.7,0.3531]
["bitfinex","ETHUSD",1766103476230,0.5629,2837.5,2836.7,0.3531]
["bitfinex","ETHUSD",1766103476436,0.5629,2837.4,2836.7,0.3531]
["bitfinex","ETHUSD",1766103481048,0.5629,2837.4,2836.6,0.466]
["bitfinex","ETHUSD",1766103481347,0.5629,2837.4,2836.6,5.4148]
["bitfinex","ETHUSD",1766103483841,0.5629,2837.4,2836.6,0.466]
["bitfinex","ETHUSD",1766103484019,0.5845,2837.2,2836.2,0.5629]
["bitfinex","ETHUSD",1766103484224,0.5845,2837.2,2836.3,0.465]
["bitfinex","ETHUSD",1766103484820,0.5845,2837.2,2836.1,4.7196]
["bitfinex","ETHUSD",1766103485028,0.5845,2837.2,2836.0,0.466]
["bitfinex","ETHUSD",1766103485651,0.5845,2837.2,2836.0,0.3497]
["bitfinex","ETHUSD",1766103485856,0.589,2837.0,2836.0,0.8147]
["bitfinex","ETHUSD",1766103486059,0.589,2837.0,2836.0,0.3497]
["bitfinex","ETHUSD",1766103486363,0.589,2837.0,2836.0,4.7206]
["bitfinex","ETHUSD",1766103486543,0.465,2836.9,2836.2,4.3709]
["bitfinex","ETHUSD",1766103486749,0.465,2836.9,2836.3,4.3709]
["bitfinex","ETHUSD",1766103486951,0.465,2836.9,2836.5,4.3709]
["bitfinex","ETHUSD",1766103487152,1.0562,2836.9,2836.1,4.3709]
["bitfinex","ETHUSD",1766103487347,0.465,2836.9,2836.1,4.3709]
["bitfinex","ETHUSD",1766103487567,0.465,2836.9,2836.1,4.85459]
["bitfinex","ETHUSD",1766103487770,0.19421681,2837.1,2836.1,4.85459]
["bitfinex","ETHUSD",1766103488445,1.25271681,2837.1,2836.1,4.85459]
["bitfinex","ETHUSD",1766103489044,1.25271681,2837.1,2836.2,0.3487]
["bitfinex","ETHUSD",1766103489374,1.25271681,2837.1,2836.3,0.3487]
["bitfinex","ETHUSD",1766103489864,1.25271681,2837.1,2836.4,4.3709]
["bitfinex","ETHUSD",1766103490368,1.25271681,2837.1,2836.3,0.3487]
["bitfinex","ETHUSD",1766103490369,1.0638,2836.9,2836.3,0.3487]
["bitfinex","ETHUSD",1766103491552,0.19421681,2837.1,2836.4,4.3709]
["bitfinex","ETHUSD",1766103491790,1.5341,2837.2,2836.5,0.3487]
["bitfinex","ETHUSD",1766103491983,1.0691,2837.1,2836.3,0.8147]
["bitfinex","ETHUSD",1766103492852,1.0691,2837.1,2836.3,5.6162]
["bitfinex","ETHUSD",1766103493496,1.0691,2837.1,2836.4,5.1526]
["bitfinex","ETHUSD",1766103493673,1.0691,2837.1,2836.4,5.71446]
["bitfinex","ETHUSD",1766103494390,1.54108023,2837.6,2836.8,5.1526]
["bitfinex","ETHUSD",1766103494591,2.00958023,2837.8,2837.0,5.1526]
["bitfinex","ETHUSD",1766103494911,0.002,2837.2,2837.0,5.1526]
["bitfinex","ETHUSD",1766103495792,0.002,2837.2,2837.0,0.3511]
["bitfinex","ETHUSD",1766103496095,0.002,2837.2,2836.8,5.2675]
["bitfinex","ETHUSD",1766103496392,0.002,2837.2,2836.9,0.3511]
["bitfinex","ETHUSD",1766103496881,0.002,2837.2,2836.8,0.466]
["bitfinex","ETHUSD",1766103497087,0.002,2837.2,2836.9,0.87785]
["bitfinex","ETHUSD",1766103497396,0.002,2837.2,2836.9,5.1526]
["bitfinex","ETHUSD",1766103498296,0.002,2837.2,2837.0,0.3511]
["bitfinex","ETHUSD",1766103499665,0.002,2837.2,2836.9,4.8015]
["bitfinex","ETHUSD",1766103500368,0.002,2837.2,2836.9,5.1526]
["bitfinex","ETHUSD",1766103500784,0.002,2837.2,2836.2,6.21221949]
["bitfinex","ETHUSD",1766103500985,7.28404068,2837.1,2836.3,1.00322195]
["bitfinex","ETHUSD",1766103501195,7.28404068,2837.1,2836.3,0.466]
["bitfinex","ETHUSD",1766103502093,0.002,2837.2,2836.4,0.3511]
["bitfinex","ETHUSD",1766103502298,0.002,2837.2,2836.5,4.8015]
["bitfinex","ETHUSD",1766103502684,0.002,2837.2,2836.4,4.8015]
["bitfinex","ETHUSD",1766103502892,1.1001,2837.2,2836.5,0.465]
["bitfinex","ETHUSD",1766103503116,1.1001,2837.2,2836.6,0.465]
["bitfinex","ETHUSD",1766103504188,1.1001,2837.2,2836.4,5.1526]
["bitfinex","ETHUSD",1766103504414,1.1001,2837.2,2836.5,0.98126]
["bitfinex","ETHUSD",1766103504990,1.1001,2837.2,2836.5,0.51526]
["bitfinex","ETHUSD",1766103505302,1.1001,2837.2,2836.6,0.466]
["bitfinex","ETHUSD",1766103509899,0.002,2837.2,2836.9,4.8015]
["bitfinex","ETHUSD",1766103510103,0.002,2837.2,2837.0,0.83125]
["bitfinex","ETHUSD",1766103510303,1.5804,2837.8,2837.2,0.3511]
["bitfinex","ETHUSD",1766103510520,3.52338211,2838.2,2837.4,0.3511]
["bitfinex","ETHUSD",1766103510521,1.1174,2838.2,2837.4,0.3511]
["bitfinex","ETHUSD",1766103510726,1.1174,2838.2,2837.4,5.1526]
["bitfinex","ETHUSD",1766103511029,1.1174,2838.0,2836.9,0.3511]
["bitfinex","ETHUSD",1766103511198,1.1174,2837.8,2836.7,0.46438023]
["bitfinex","ETHUSD",1766103511403,1.1174,2837.7,2837.0,0.466]
["bitfinex","ETHUSD",1766103512515,1.1174,2837.7,2837.0,0.8171]
["bitfinex","ETHUSD",1766103512723,1.1215,2838.1,2837.2,4.8015]
["bitfinex","ETHUSD",1766103512896,1.1215,2838.1,2837.3,0.3511]
["bitfinex","ETHUSD",1766103513436,1.1215,2837.9,2837.2,4.8015]
["bitfinex","ETHUSD",1766103513718,1.1215,2837.9,2837.0,5.6186]
["bitfinex","ETHUSD",1766103515326,1.1215,2837.9,2836.7,5.1526]
["bitfinex","ETHUSD",1766103515523,1.1255,2837.8,2836.8,0.465]
["bitfinex","ETHUSD",1766103515820,1.1255,2837.8,2836.8,0.91286]
["bitfinex","ETHUSD",1766103516001,1.1255,2837.8,2836.9,0.465]
["bitfinex","ETHUSD",1766103516604,1.1255,2837.8,2836.9,0.466]
["bitfinex","ETHUSD",1766103516920,0.002,2837.7,2836.9,0.001]
["bitfinex","ETHUSD",1766103517100,1.1294,2837.6,2836.9,0.466]
["bitfinex","ETHUSD",1766103517301,1.1294,2837.6,2836.9,1.084036]
["bitfinex","ETHUSD",1766103517713,1.1294,2837.6,2836.9,6.236636]
["bitfinex","ETHUSD",1766103518102,0.002,2837.7,2837.2,0.3511]
["bitfinex","ETHUSD",1766103518422,0.002,2837.7,2837.2,5.1526]
["bitfinex","ETHUSD",1766103518613,0.002,2837.7,2837.3,0.465]
["bitfinex","ETHUSD",1766103518817,0.6682,2837.6,2837.1,0.465]
["bitfinex","ETHUSD",1766103519634,0.6682,2837.6,2836.9,6.236636]
["bitfinex","ETHUSD",1766103520301,0.6682,2837.6,2837.0,0.3511]
["bitfinex","ETHUSD",1766103521249,0.6682,2837.6,2837.0,5.1526]
["bitfinex","ETHUSD",1766103522216,0.002,2837.7,2837.1,0.3511]
["bitfinex","ETHUSD",1766103522612,0.6797,2837.7,2837.1,0.3511]
["bitfinex","ETHUSD",1766103522818,0.6797,2837.7,2837.0,4.8015]
["bitfinex","ETHUSD",1766103523014,0.6797,2837.7,2836.9,0.466]
["bitfinex","ETHUSD",1766103523213,0.002,2837.7,2837.3,4.6409]
["bitfinex","ETHUSD",1766103523431,0.002,2837.7,2837.2,4.9838]
["bitfinex","ETHUSD",1766103523621,0.002,2837.7,2836.9,0.54598]
["bitfinex","ETHUSD",1766103523622,0.002,2837.7,2836.9,1.60537497]
["bitfinex","ETHUSD",1766103523938,0.002,2837.7,2836.9,1.52539497]
["bitfinex","ETHUSD",1766103523939,0.6844,2837.7,2836.9,1.52539497]
["bitfinex","ETHUSD",1766103524102,0.6824,2838.8,2837.3,4.6409]
["bitfinex","ETHUSD",1766103524302,0.08447135,2838.3,2837.6,0.3429]
["bitfinex","ETHUSD",1766103524606,0.08447135,2838.3,2837.4,0.465]
["bitfinex","ETHUSD",1766103524607,0.08447135,2838.3,2837.8,4.9838]
["bitfinex","ETHUSD",1766103524806,0.08447135,2838.3,2837.9,0.3429]
["bitfinex","ETHUSD",1766103525435,0.467,2838.4,2837.9,4.9838]
["bitfinex","ETHUSD",1766103527006,0.6753,2838.3,2837.5,4.9838]
["bitfinex","ETHUSD",1766103527201,0.6753,2838.3,2837.5,5.59692]
["bitfinex","ETHUSD",1766103527607,0.6753,2838.3,2837.6,0.3429]
["bitfinex","ETHUSD",1766103528017,0.6753,2838.3,2837.6,4.9838]
["bitfinex","ETHUSD",1766103530747,0.6575,2838.0,2837.0,4.9838]
["bitfinex","ETHUSD",1766103530957,0.6575,2837.8,2837.1,0.46438023]
["bitfinex","ETHUSD",1766103531161,0.6575,2837.8,2837.2,0.54481802]
["bitfinex","ETHUSD",1766103531879,0.6575,2837.8,2837.0,4.9838]
["bitfinex","ETHUSD",1766103532174,0.6575,2837.8,2837.1,0.3429]
["bitfinex","ETHUSD",1766103532346,0.6575,2837.8,2837.1,4.9838]
["bitfinex","ETHUSD",1766103532750,0.6575,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1766103532965,0.6575,2837.8,2836.9,0.3439]
["bitfinex","ETHUSD",1766103533166,0.6575,2837.8,2837.0,0.49858]
["bitfinex","ETHUSD",1766103533370,0.6575,2837.8,2837.0,0.84148]
["bitfinex","ETHUSD",1766103533767,0.6575,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1766103533768,0.465,2837.9,2837.2,4.6409]
["bitfinex","ETHUSD",1766103533974,0.465,2837.9,2837.3,4.9838]
["bitfinex","ETHUSD",1766103534174,0.465,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1766103534377,0.6446,2837.8,2837.0,4.6409]
["bitfinex","ETHUSD",1766103534574,0.6446,2837.8,2837.0,4.9838]
["bitfinex","ETHUSD",1766103535053,0.6446,2837.8,2837.5,0.001]
["bitfinex","ETHUSD",1766103536394,0.6446,2837.8,2836.9,0.001]
["bitfinex","ETHUSD",1766103537265,3.52387708,2837.8,2836.8,0.001]
["bitfinex","ETHUSD",1766103537456,0.6313,2837.6,2836.5,0.001]
["bitfinex","ETHUSD",1766103537883,0.6262,2837.4,2836.2,4.6409]
["bitfinex","ETHUSD",1766103538160,0.6252,2837.2,2836.4,0.3429]
["bitfinex","ETHUSD",1766103538663,0.6252,2837.2,2836.3,4.9838]
["bitfinex","ETHUSD",1766103541865,0.08447135,2837.1,2836.0,0.001]
["bitfinex","ETHUSD",1766103542199,0.6057,2836.9,2836.0,0.001]
["bitfinex","ETHUSD",1766103542391,0.6057,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766103542768,0.6057,2836.7,2835.7,4.5617]
["bitfinex","ETHUSD",1766103543168,0.6057,2836.7,2835.8,4.9204]
["bitfinex","ETHUSD",1766103544591,0.6057,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766103549109,0.6057,2836.7,2836.0,4.9214]
["bitfinex","ETHUSD",1766103549281,0.6057,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766103551326,0.6057,2836.7,2835.4,0.03526839]
["bitfinex","ETHUSD",1766103551327,0.5694,2836.5,2835.4,0.03526839]
["bitfinex","ETHUSD",1766103551606,0.86988423,2836.7,2835.6,0.3597]
["bitfinex","ETHUSD",1766103551607,0.566,2836.3,2835.6,0.3597]
["bitfinex","ETHUSD",1766103552207,0.565,2836.6,2835.6,4.5607]
["bitfinex","ETHUSD",1766103552408,0.565,2836.4,2835.7,4.5607]
["bitfinex","ETHUSD",1766103552598,0.565,2836.4,2835.8,4.9204]
["bitfinex","ETHUSD",1766103552599,0.466,2836.3,2835.8,4.9204]
["bitfinex","ETHUSD",1766103553400,0.466,2836.2,2835.8,4.9204]
["bitfinex","ETHUSD",1766103554003,0.002,2836.7,2836.0,5.0522]
["bitfinex","ETHUSD",1766103554312,0.466,2836.6,2836.1,5.0522]
["bitfinex","ETHUSD",1766103555722,0.466,2836.6,2836.0,0.50522]
["bitfinex","ETHUSD",1766103556416,0.466,2836.6,2836.2,4.7002]
["bitfinex","ETHUSD",1766103556603,0.468,2836.7,2836.5,0.352]
["bitfinex","ETHUSD",1766103556799,4.9946,2836.7,2835.7,0.466]
["bitfinex","ETHUSD",1766103558730,4.9946,2836.7,2835.8,5.0522]
["bitfinex","ETHUSD",1766103558895,4.9946,2836.7,2835.9,0.55182]
["bitfinex","ETHUSD",1766103559534,4.9946,2836.7,2835.9,5.60402]
["bitfinex","ETHUSD",1766103559743,4.9946,2836.7,2836.0,0.352]
["bitfinex","ETHUSD",1766103560862,4.9946,2836.7,2836.0,5.0522]
["bitfinex","ETHUSD",1766103562555,4.9946,2836.7,2836.0,0.352]
["bitfinex","ETHUSD",1766103562760,4.9946,2836.7,2835.8,0.352]
["bitfinex","ETHUSD",1766103562959,4.9946,2836.7,2835.9,0.55182]
["bitfinex","ETHUSD",1766103564045,4.9946,2836.7,2835.7,0.466]
["bitfinex","ETHUSD",1766103565562,4.9946,2836.7,2836.0,0.001]
["bitfinex","ETHUSD",1766103566059,4.9946,2836.7,2835.7,0.466]
["bitfinex","ETHUSD",1766103566957,4.5396,2836.6,2835.7,0.466]
["bitfinex","ETHUSD",1766103568634,4.5396,2836.6,2835.8,5.0522]
["bitfinex","ETHUSD",1766103568839,0.466,2836.5,2835.9,5.60402]
["bitfinex","ETHUSD",1766103569059,5.0082,2836.5,2835.9,5.60402]
["bitfinex","ETHUSD",1766103570967,0.466,2836.5,2836.0,0.352]
["bitfinex","ETHUSD",1766103571161,0.466,2836.5,2835.9,0.55182]
["bitfinex","ETHUSD",1766103571342,5.0107,2836.5,2835.8,5.0522]
["bitfinex","ETHUSD",1766103572965,5.0107,2836.5,2835.7,0.466]
["bitfinex","ETHUSD",1766103573643,5.0107,2836.5,2835.6,0.001]
["bitfinex","ETHUSD",1766103575164,5.0107,2836.5,2835.6,5.0532]
["bitfinex","ETHUSD",1766103576074,4.5509,2836.3,2835.6,5.0532]
["bitfinex","ETHUSD",1766103576863,0.466,2836.5,2835.9,0.352]
["bitfinex","ETHUSD",1766103577164,0.466,2836.5,2835.9,5.0522]
["bitfinex","ETHUSD",1766103577472,5.0181,2836.5,2835.9,5.0522]
["bitfinex","ETHUSD",1766103579169,5.0181,2836.5,2835.7,5.0522]
["bitfinex","ETHUSD",1766103580270,5.0181,2836.5,2835.7,4.7002]
["bitfinex","ETHUSD",1766103580444,5.0181,2836.5,2835.9,0.352]
["bitfinex","ETHUSD",1766103583496,5.0181,2836.5,2835.9,4.9244]
["bitfinex","ETHUSD",1766103583842,5.0181,2836.5,2835.9,0.352]
["bitfinex","ETHUSD",1766103585779,5.0181,2836.5,2835.9,0.001]
["bitfinex","ETHUSD",1766103585967,4.3994,2836.4,2835.6,0.3535]
["bitfinex","ETHUSD",1766103586168,4.90121,2836.4,2835.6,0.3535]
["bitfinex","ETHUSD",1766103586570,4.90121,2836.4,2835.6,0.001]
["bitfinex","ETHUSD",1766103587146,4.90121,2836.4,2835.0,0.001]
["bitfinex","ETHUSD",1766103587147,4.3994,2835.6,2835.0,0.001]
["bitfinex","ETHUSD",1766103587355,4.3994,2835.4,2835.0,0.001]
["bitfinex","ETHUSD",1766103587767,4.3994,2835.4,2834.9,0.001]
["bitfinex","ETHUSD",1766103587951,7.29005026,2835.3,2834.8,0.001]
["bitfinex","ETHUSD",1766103588147,4.3994,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1766103590980,4.3994,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766103591279,4.3994,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1766103592349,4.3994,2835.2,2834.5,0.3525]
["bitfinex","ETHUSD",1766103592581,4.3994,2835.2,2834.5,0.3535]
["bitfinex","ETHUSD",1766103592776,4.3994,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1766103594180,4.3994,2835.1,2834.5,0.001]
["bitfinex","ETHUSD",1766103594763,4.3994,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766103594957,4.3994,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766103594958,4.3994,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766103595154,7.29005026,2834.3,2833.9,0.001]
["bitfinex","ETHUSD",1766103595354,4.3994,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1766103595781,4.3994,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1766103598976,4.3994,2834.0,2833.4,0.467]
["bitfinex","ETHUSD",1766103599176,4.3994,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1766103599177,4.88594,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1766103599885,4.88594,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1766103600190,4.3994,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1766103601862,4.3994,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1766103602263,4.3994,2834.0,2833.4,0.3626]
["bitfinex","ETHUSD",1766103602464,4.8654,2834.0,2833.4,0.3626]
["bitfinex","ETHUSD",1766103603767,4.3994,2834.0,2833.4,0.3626]
["bitfinex","ETHUSD",1766103604087,4.3994,2834.0,2833.4,4.3956]
["bitfinex","ETHUSD",1766103604272,4.3994,2834.0,2833.5,0.3616]
["bitfinex","ETHUSD",1766103604468,12.79698117,2835.0,2833.5,0.3616]
["bitfinex","ETHUSD",1766103604469,0.466,2834.2,2833.7,0.3616]
["bitfinex","ETHUSD",1766103604707,0.466,2834.2,2833.9,0.3616]
["bitfinex","ETHUSD",1766103604881,5.082,2834.2,2833.5,0.3616]
["bitfinex","ETHUSD",1766103606794,4.616,2834.2,2833.6,4.3946]
["bitfinex","ETHUSD",1766103607092,4.616,2834.2,2833.6,4.7562]
["bitfinex","ETHUSD",1766103607607,4.616,2834.9,2834.0,0.3616]
["bitfinex","ETHUSD",1766103607783,4.616,2834.6,2834.0,0.3616]
["bitfinex","ETHUSD",1766103608399,4.616,2834.6,2833.6,1.93782655]
["bitfinex","ETHUSD",1766103608586,0.03528844,2834.5,2833.5,0.467]
["bitfinex","ETHUSD",1766103608784,0.03528844,2834.5,2833.5,0.001]
["bitfinex","ETHUSD",1766103608785,5.08038023,2834.3,2833.5,0.001]
["bitfinex","ETHUSD",1766103608986,4.616,2834.1,2833.4,0.001]
["bitfinex","ETHUSD",1766103609727,4.616,2834.1,2833.4,0.3626]
["bitfinex","ETHUSD",1766103610021,5.082,2834.1,2833.4,0.3626]
["bitfinex","ETHUSD",1766103610165,0.46438023,2834.3,2833.5,0.39689204]
["bitfinex","ETHUSD",1766103610365,0.46438023,2834.9,2833.8,4.3946]
["bitfinex","ETHUSD",1766103610571,5.08038023,2834.5,2833.9,0.3616]
["bitfinex","ETHUSD",1766103610968,5.54638023,2834.5,2833.9,0.3616]
["bitfinex","ETHUSD",1766103612096,0.46438023,2834.6,2834.0,0.3616]
["bitfinex","ETHUSD",1766103612404,4.616,2834.6,2834.0,0.83722]
["bitfinex","ETHUSD",1766103613769,3.52914739,2835.2,2834.5,4.7262]
["bitfinex","ETHUSD",1766103613770,0.002,2835.2,2834.5,4.7262]
["bitfinex","ETHUSD",1766103613970,0.002,2835.2,2834.1,0.50128457]
["bitfinex","ETHUSD",1766103613971,0.002,2835.2,2834.9,4.7262]
["bitfinex","ETHUSD",1766103614171,0.002,2835.2,2834.9,1.18468134]
["bitfinex","ETHUSD",1766103614511,0.002,2835.2,2834.1,0.466]
["bitfinex","ETHUSD",1766103614512,4.6442,2835.2,2834.1,0.466]
["bitfinex","ETHUSD",1766103614676,4.6422,2835.1,2834.1,0.466]
["bitfinex","ETHUSD",1766103616106,4.6422,2835.1,2834.2,0.3637]
["bitfinex","ETHUSD",1766103616294,4.6422,2835.1,2834.2,0.91255158]
["bitfinex","ETHUSD",1766103616503,4.6422,2835.1,2834.4,0.3637]
["bitfinex","ETHUSD",1766103617025,0.002,2835.2,2834.7,0.3637]
["bitfinex","ETHUSD",1766103618737,4.6422,2835.8,2835.0,0.3637]
["bitfinex","ETHUSD",1766103618887,4.7783,2835.6,2834.7,0.3637]
["bitfinex","ETHUSD",1766103619086,4.6422,2835.4,2834.7,0.3637]
["bitfinex","ETHUSD",1766103619691,4.7783,2835.2,2834.7,1.0603498]
["bitfinex","ETHUSD",1766103620094,4.7783,2835.2,2834.4,1.39195539]
["bitfinex","ETHUSD",1766103620329,5.12003,2835.2,2834.4,1.85795539]
["bitfinex","ETHUSD",1766103620629,5.12003,2835.2,2834.4,1.5264585]
["bitfinex","ETHUSD",1766103620630,4.6422,2835.0,2834.4,1.5264585]
["bitfinex","ETHUSD",1766103620803,0.1361,2834.9,2834.4,1.5264585]
["bitfinex","ETHUSD",1766103620990,4.6422,2835.0,2834.4,1.5264585]
["bitfinex","ETHUSD",1766103622692,4.6422,2835.0,2834.4,1.0604585]
["bitfinex","ETHUSD",1766103623125,4.7783,2835.0,2834.4,1.0604585]
["bitfinex","ETHUSD",1766103623329,5.167913,2835.0,2834.4,1.0604585]
["bitfinex","ETHUSD",1766103623629,5.304013,2835.0,2834.4,1.0604585]
["bitfinex","ETHUSD",1766103625122,5.304013,2835.0,2834.3,0.3637]
["bitfinex","ETHUSD",1766103625420,5.304013,2835.0,2834.3,1.42418099]
["bitfinex","ETHUSD",1766103625922,5.304013,2835.0,2834.3,0.3637]
["bitfinex","ETHUSD",1766103626119,5.304013,2835.0,2834.4,1.06048099]
["bitfinex","ETHUSD",1766103628026,5.167913,2835.0,2834.4,1.42418099]
["bitfinex","ETHUSD",1766103628236,4.6422,2835.0,2834.4,1.42418099]
["bitfinex","ETHUSD",1766103629012,4.6422,2835.0,2834.4,1.42518099]
["bitfinex","ETHUSD",1766103629329,0.466,2835.1,2834.7,0.3637]
["bitfinex","ETHUSD",1766103630841,5.1082,2835.1,2834.5,0.3637]
["bitfinex","ETHUSD",1766103632309,5.63273,2835.1,2834.5,0.3637]
["bitfinex","ETHUSD",1766103632925,5.76883,2835.1,2834.5,0.3637]
["bitfinex","ETHUSD",1766103637736,5.63273,2835.1,2834.5,5.0899]
["bitfinex","ETHUSD",1766103638046,5.76883,2835.1,2834.5,0.3637]
["bitfinex","ETHUSD",1766103638642,0.52453,2835.1,2834.5,0.39897959]
["bitfinex","ETHUSD",1766103638933,0.46438023,2835.7,2834.7,0.3637]
["bitfinex","ETHUSD",1766103638934,4.6422,2835.5,2834.7,0.3637]
["bitfinex","ETHUSD",1766103639426,4.6422,2835.5,2834.9,0.3637]
["bitfinex","ETHUSD",1766103643723,4.7793,2835.5,2834.9,0.3637]
["bitfinex","ETHUSD",1766103644118,4.7813,2835.5,2834.9,0.3637]
["bitfinex","ETHUSD",1766103645129,0.1371,2835.4,2834.7,0.3747]
["bitfinex","ETHUSD",1766103645330,4.7153,2835.1,2834.6,6.68336402]
["bitfinex","ETHUSD",1766103645634,4.7153,2835.1,2834.6,5.99771796]
["bitfinex","ETHUSD",1766103646733,4.7153,2835.1,2834.7,0.3747]
["bitfinex","ETHUSD",1766103648958,0.46438023,2835.7,2834.9,0.3747]
["bitfinex","ETHUSD",1766103649111,5.21911,2836.4,2834.9,0.3747]
["bitfinex","ETHUSD",1766103649112,4.7173,2836.4,2835.7,5.0191]
["bitfinex","ETHUSD",1766103649425,4.7173,2836.4,2835.8,0.40996341]
["bitfinex","ETHUSD",1766103649426,5.0733,2836.4,2835.8,0.40996341]
["bitfinex","ETHUSD",1766103649626,5.0733,2836.4,2835.8,0.3747]
["bitfinex","ETHUSD",1766103649822,5.62743,2836.4,2835.8,0.3747]
["bitfinex","ETHUSD",1766103650437,4.7153,2836.0,2835.4,0.466]
["bitfinex","ETHUSD",1766103650621,4.7153,2835.6,2835.4,0.466]
["bitfinex","ETHUSD",1766103653139,4.7153,2835.6,2835.1,0.8407]
["bitfinex","ETHUSD",1766103653323,4.7153,2835.6,2835.1,1.43564802]
["bitfinex","ETHUSD",1766103656746,4.7153,2835.6,2835.1,1.06094802]
["bitfinex","ETHUSD",1766103656927,4.7153,2835.6,2835.1,0.466]
["bitfinex","ETHUSD",1766103657851,4.7173,2835.6,2835.1,0.466]
["bitfinex","ETHUSD",1766103659456,5.0733,2835.6,2835.1,0.466]
["bitfinex","ETHUSD",1766103660551,0.002,2835.6,2835.2,0.83908023]
["bitfinex","ETHUSD",1766103660737,0.002,2835.6,2835.3,0.3747]
["bitfinex","ETHUSD",1766103661450,4.7153,2835.5,2835.1,0.466]
["bitfinex","ETHUSD",1766103662281,0.002,2835.6,2834.7,1.06021865]
["bitfinex","ETHUSD",1766103662568,0.002,2835.6,2835.3,0.3718]
["bitfinex","ETHUSD",1766103670464,5.0178,2835.6,2835.0,0.83718023]
["bitfinex","ETHUSD",1766103670668,5.0178,2835.6,2835.0,0.46538023]
["bitfinex","ETHUSD",1766103670972,5.0178,2835.6,2834.5,0.001]
["bitfinex","ETHUSD",1766103670973,5.0158,2835.1,2834.7,0.466]
["bitfinex","ETHUSD",1766103671165,5.51738,2835.1,2834.7,0.466]
["bitfinex","ETHUSD",1766103671470,5.0158,2835.1,2834.7,0.466]
["bitfinex","ETHUSD",1766103671955,5.0158,2835.0,2834.7,0.466]
["bitfinex","ETHUSD",1766103673170,4.6686,2835.0,2834.7,0.466]
["bitfinex","ETHUSD",1766103675250,5.0244,2835.0,2834.7,0.466]
["bitfinex","ETHUSD",1766103676236,0.3558,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766103676429,4.5913,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1766103676843,0.3558,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766103677882,4.9471,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766103678080,5.08601,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766103678248,0.3558,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766103678445,4.9471,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766103678650,4.9471,2834.6,2834.1,0.8091]
["bitfinex","ETHUSD",1766103678849,4.5913,2834.6,2834.1,5.4711]
["bitfinex","ETHUSD",1766103679076,0.3558,2834.8,2834.3,0.80648023]
["bitfinex","ETHUSD",1766103679872,0.3558,2834.8,2834.3,0.3421]
["bitfinex","ETHUSD",1766103681877,4.5913,2834.9,2834.3,5.0041]
["bitfinex","ETHUSD",1766103682060,4.5913,2834.9,2834.3,4.662]
["bitfinex","ETHUSD",1766103682260,0.3558,2835.0,2834.4,4.662]
["bitfinex","ETHUSD",1766103682477,4.5913,2835.1,2834.5,4.662]
["bitfinex","ETHUSD",1766103682655,0.466,2835.3,2834.8,5.0041]
["bitfinex","ETHUSD",1766103683054,5.0573,2835.3,2834.8,5.0041]
["bitfinex","ETHUSD",1766103683455,5.4131,2835.3,2834.6,5.0041]
["bitfinex","ETHUSD",1766103685084,0.002,2835.6,2834.9,4.662]
["bitfinex","ETHUSD",1766103685261,0.468,2835.6,2835.3,0.3421]
["bitfinex","ETHUSD",1766103685997,10.81811089,2836.3,2835.6,0.3421]
["bitfinex","ETHUSD",1766103685998,4.9471,2836.3,2835.6,0.3421]
["bitfinex","ETHUSD",1766103686178,0.466,2836.2,2835.9,0.3421]
["bitfinex","ETHUSD",1766103686379,5.0573,2836.2,2835.6,5.0041]
["bitfinex","ETHUSD",1766103686558,5.59881,2836.2,2835.6,5.0041]
["bitfinex","ETHUSD",1766103687491,5.59881,2836.2,2835.6,4.662]
["bitfinex","ETHUSD",1766103687803,0.466,2836.2,2835.8,0.3421]
["bitfinex","ETHUSD",1766103690093,4.9491,2836.4,2835.8,0.3421]
["bitfinex","ETHUSD",1766103690257,0.002,2836.4,2836.0,0.3421]
["bitfinex","ETHUSD",1766103690886,0.002,2836.4,2835.9,4.662]
["bitfinex","ETHUSD",1766103691092,0.002,2836.4,2835.9,5.0041]
["bitfinex","ETHUSD",1766103691888,0.002,2836.2,2835.9,5.0041]
["bitfinex","ETHUSD",1766103697479,0.002,2836.4,2836.1,4.662]
["bitfinex","ETHUSD",1766103697683,0.002,2836.4,2836.2,0.3421]
["bitfinex","ETHUSD",1766103699198,0.002,2836.4,2836.1,4.662]
["bitfinex","ETHUSD",1766103699382,0.002,2836.4,2836.1,5.0041]
["bitfinex","ETHUSD",1766103699996,0.002,2836.2,2836.1,5.0041]
["bitfinex","ETHUSD",1766103705329,0.002,2836.7,2836.3,0.3563]
["bitfinex","ETHUSD",1766103705626,0.466,2837.3,2837.0,0.3563]
["bitfinex","ETHUSD",1766103705806,5.1991,2837.3,2836.7,5.1345]
["bitfinex","ETHUSD",1766103706012,5.542,2837.3,2836.7,5.1345]
["bitfinex","ETHUSD",1766103706324,0.3429,2837.2,2836.2,4.7782]
["bitfinex","ETHUSD",1766103706500,5.076,2836.9,2836.3,5.6005]
["bitfinex","ETHUSD",1766103706706,5.076,2836.9,2836.3,6.20698802]
["bitfinex","ETHUSD",1766103707928,5.076,2836.9,2836.3,5.85068802]
["bitfinex","ETHUSD",1766103708231,4.7331,2836.9,2836.4,5.1345]
["bitfinex","ETHUSD",1766103708707,4.7351,2836.9,2836.4,6.19424301]
["bitfinex","ETHUSD",1766103713430,4.7351,2836.9,2836.4,1.41604301]
["bitfinex","ETHUSD",1766103713601,5.078,2836.9,2836.4,1.41604301]
["bitfinex","ETHUSD",1766103714522,4.7351,2836.9,2836.4,6.19424301]
["bitfinex","ETHUSD",1766103716601,7.75835788,2837.3,2836.7,4.7782]
["bitfinex","ETHUSD",1766103716831,5.076,2837.1,2836.4,6.19424301]
["bitfinex","ETHUSD",1766103717034,5.076,2837.0,2836.4,6.19424301]
["bitfinex","ETHUSD",1766103717534,5.076,2837.0,2836.5,0.3563]
["bitfinex","ETHUSD",1766103722037,0.81032579,2837.2,2836.4,5.83794301]
["bitfinex","ETHUSD",1766103722038,0.3479,2836.9,2836.4,5.83794301]
["bitfinex","ETHUSD",1766103722239,4.8948,2836.5,2835.9,0.363]
["bitfinex","ETHUSD",1766103722410,5.73218,2836.5,2836.0,4.9653]
["bitfinex","ETHUSD",1766103722609,5.2427,2836.5,2836.0,4.9653]
["bitfinex","ETHUSD",1766103722846,5.2427,2836.4,2835.9,0.46538023]
["bitfinex","ETHUSD",1766103723447,7.28631467,2836.5,2835.5,5.4303]
["bitfinex","ETHUSD",1766103723448,5.2427,2836.1,2835.5,5.4303]
["bitfinex","ETHUSD",1766103723806,5.2427,2836.1,2835.4,1.06001635]
["bitfinex","ETHUSD",1766103724007,5.2427,2835.9,2835.3,0.465]
["bitfinex","ETHUSD",1766103724226,5.2427,2835.8,2835.3,0.465]
["bitfinex","ETHUSD",1766103724426,5.2427,2835.7,2835.3,0.465]
["bitfinex","ETHUSD",1766103724625,4.8948,2835.5,2834.7,0.363]
["bitfinex","ETHUSD",1766103724949,5.2427,2835.4,2834.7,5.4313]
["bitfinex","ETHUSD",1766103725118,5.2427,2835.4,2834.7,6.08045861]
["bitfinex","ETHUSD",1766103725518,5.2427,2835.4,2834.7,5.71845861]
["bitfinex","ETHUSD",1766103725722,5.2427,2835.4,2834.8,0.362]
["bitfinex","ETHUSD",1766103726431,5.2427,2835.4,2834.8,4.9653]
["bitfinex","ETHUSD",1766103728224,5.2427,2835.4,2834.9,0.362]
["bitfinex","ETHUSD",1766103731547,5.2427,2835.4,2834.9,0.363]
["bitfinex","ETHUSD",1766103732150,5.2427,2835.3,2834.9,0.001]
["bitfinex","ETHUSD",1766103733116,5.2427,2835.3,2834.7,0.001]
["bitfinex","ETHUSD",1766103733117,4.6016,2835.1,2834.7,0.001]
["bitfinex","ETHUSD",1766103733316,4.9429,2835.1,2834.7,0.001]
["bitfinex","ETHUSD",1766103733523,4.9429,2834.9,2834.5,0.466]
["bitfinex","ETHUSD",1766103733749,4.9429,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1766103734048,4.9429,2834.6,2834.3,1.06140228]
["bitfinex","ETHUSD",1766103734246,4.9429,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1766103737854,4.6016,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1766103738755,5.0676,2834.9,2834.3,5.0026]
["bitfinex","ETHUSD",1766103739429,5.0676,2834.9,2834.4,5.0016]
["bitfinex","ETHUSD",1766103742152,0.466,2834.9,2834.5,0.3523]
["bitfinex","ETHUSD",1766103743947,5.4089,2834.9,2834.4,4.6493]
["bitfinex","ETHUSD",1766103746349,0.466,2834.9,2834.4,4.6493]
["bitfinex","ETHUSD",1766103746539,0.466,2835.1,2834.7,0.3523]
["bitfinex","ETHUSD",1766103746848,0.466,2835.1,2834.7,5.0016]
["bitfinex","ETHUSD",1766103747661,0.3413,2835.0,2834.4,0.001]
["bitfinex","ETHUSD",1766103747844,4.9429,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1766103748024,4.9429,2834.9,2834.4,5.0026]
["bitfinex","ETHUSD",1766103748224,4.9429,2834.9,2834.4,5.50296]
["bitfinex","ETHUSD",1766103749257,5.4089,2835.1,2834.4,5.15066]
["bitfinex","ETHUSD",1766103749552,5.4089,2835.1,2834.5,5.0016]
["bitfinex","ETHUSD",1766103749950,5.0676,2835.1,2834.4,0.50136]
["bitfinex","ETHUSD",1766103750132,4.9429,2834.9,2834.4,0.001]
["bitfinex","ETHUSD",1766103751336,0.3413,2834.8,2834.4,0.001]
["bitfinex","ETHUSD",1766103751536,0.3413,2834.5,2834.4,0.001]
["bitfinex","ETHUSD",1766103751852,0.3413,2834.5,2834.3,0.001]
["bitfinex","ETHUSD",1766103752232,4.6016,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1766103754354,4.9429,2834.6,2834.3,0.001]
["bitfinex","ETHUSD",1766103758753,4.6016,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766103758954,4.9429,2834.8,2834.1,0.467]
["bitfinex","ETHUSD",1766103759156,4.9429,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766103759743,4.9429,2834.6,2834.1,5.4686]
["bitfinex","ETHUSD",1766103760132,4.9429,2834.8,2834.2,0.3523]
["bitfinex","ETHUSD",1766103760458,4.9429,2834.8,2834.2,5.0016]
["bitfinex","ETHUSD",1766103760839,4.9429,2834.7,2834.2,5.0016]
["bitfinex","ETHUSD",1766103761245,4.6016,2834.7,2834.2,4.6493]
["bitfinex","ETHUSD",1766103761443,4.9429,2834.7,2834.2,4.6493]
["bitfinex","ETHUSD",1766103761845,4.6016,2834.7,2834.2,4.6493]
["bitfinex","ETHUSD",1766103762046,4.9429,2834.7,2834.2,4.6493]
["bitfinex","ETHUSD",1766103762257,0.3413,2834.6,2834.2,4.6493]
["bitfinex","ETHUSD",1766103762558,4.9429,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766103764569,4.9429,2834.6,2834.1,5.5827]
["bitfinex","ETHUSD",1766103764739,4.9429,2834.6,2834.1,1.37517]
["bitfinex","ETHUSD",1766103765067,4.9429,2834.6,2834.2,4.766]
["bitfinex","ETHUSD",1766103765569,4.9429,2834.6,2834.2,5.1157]
["bitfinex","ETHUSD",1766103765738,0.002,2834.9,2834.2,5.1157]
["bitfinex","ETHUSD",1766103765939,4.8986,2834.8,2834.2,5.1157]
["bitfinex","ETHUSD",1766103766140,4.8986,2834.8,2834.3,5.1157]
["bitfinex","ETHUSD",1766103766351,4.5384,2834.8,2834.3,4.766]
["bitfinex","ETHUSD",1766103766550,0.002,2834.9,2834.1,5.5827]
["bitfinex","ETHUSD",1766103766551,4.8986,2834.7,2834.1,5.5827]
["bitfinex","ETHUSD",1766103766767,4.8986,2834.7,2834.1,6.14117]
["bitfinex","ETHUSD",1766103768382,4.5384,2834.7,2834.1,6.14117]
["bitfinex","ETHUSD",1766103768679,0.3602,2834.6,2834.1,6.14117]
["bitfinex","ETHUSD",1766103770280,4.8986,2834.5,2834.1,1.02547]
["bitfinex","ETHUSD",1766103770575,0.002,2834.7,2834.1,1.02547]
["bitfinex","ETHUSD",1766103770780,0.3622,2834.7,2834.2,0.3497]
["bitfinex","ETHUSD",1766103770952,0.3622,2834.7,2834.2,5.1157]
["bitfinex","ETHUSD",1766103771455,4.9006,2834.7,2834.2,5.1157]
["bitfinex","ETHUSD",1766103773680,4.5404,2834.7,2834.2,5.1157]
["bitfinex","ETHUSD",1766103773854,0.3602,2834.6,2834.2,5.1157]
["bitfinex","ETHUSD",1766103774759,4.5404,2834.7,2834.2,5.1157]
["bitfinex","ETHUSD",1766103774963,0.002,2834.7,2834.2,5.32447]
["bitfinex","ETHUSD",1766103775165,0.002,2834.7,2834.3,5.1157]
["bitfinex","ETHUSD",1766103777186,4.5384,2834.0,2833.5,0.002]
["bitfinex","ETHUSD",1766103777479,4.5384,2834.0,2833.2,0.001]
["bitfinex","ETHUSD",1766103777480,4.8986,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1766103777790,0.3602,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1766103778097,4.5384,2833.7,2833.0,5.1167]
["bitfinex","ETHUSD",1766103778255,0.466,2833.8,2833.2,5.1157]
["bitfinex","ETHUSD",1766103778762,4.8986,2833.9,2833.3,5.1157]
["bitfinex","ETHUSD",1766103779558,4.8986,2833.8,2833.3,5.1157]
["bitfinex","ETHUSD",1766103779773,4.8986,2833.8,2833.2,0.466]
["bitfinex","ETHUSD",1766103779774,0.3602,2833.6,2833.2,0.466]
["bitfinex","ETHUSD",1766103779969,4.8986,2833.5,2833.2,0.466]
["bitfinex","ETHUSD",1766103781611,4.8986,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766103782526,4.5384,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766103785937,0.3413,2833.5,2833.0,0.3604]
["bitfinex","ETHUSD",1766103786579,4.8863,2833.6,2833.0,0.3604]
["bitfinex","ETHUSD",1766103786780,0.466,2833.8,2833.3,4.9686]
["bitfinex","ETHUSD",1766103787008,0.466,2833.8,2833.4,0.3594]
["bitfinex","ETHUSD",1766103787407,0.466,2833.8,2833.3,4.9686]
["bitfinex","ETHUSD",1766103787609,4.8863,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766103787978,4.8863,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766103788180,4.8863,2833.4,2833.0,0.59129802]
["bitfinex","ETHUSD",1766103790115,5.2276,2833.6,2833.0,0.95069802]
["bitfinex","ETHUSD",1766103791495,5.2276,2833.6,2833.0,0.3604]
["bitfinex","ETHUSD",1766103791804,0.001,2833.5,2833.0,0.3604]
["bitfinex","ETHUSD",1766103792695,4.9701,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766103798032,0.001,2833.5,2832.9,0.001]
["bitfinex","ETHUSD",1766103798033,4.6121,2833.2,2832.9,0.001]
["bitfinex","ETHUSD",1766103798317,4.6121,2832.8,2832.2,4.9415]
["bitfinex","ETHUSD",1766103798521,11.4627363,2832.8,2832.2,4.5697]
["bitfinex","ETHUSD",1766103798816,0.466,2832.9,2832.1,0.466]
["bitfinex","ETHUSD",1766103798817,4.9701,2832.7,2832.1,1.30218023]
["bitfinex","ETHUSD",1766103799421,4.6121,2832.1,2831.9,0.001]
["bitfinex","ETHUSD",1766103799728,4.6121,2832.1,2831.8,0.001]
["bitfinex","ETHUSD",1766103799729,5.07331,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1766103800035,4.9701,2831.9,2831.4,0.466]
["bitfinex","ETHUSD",1766103800247,6.4926363,2831.8,2831.2,4.9415]
["bitfinex","ETHUSD",1766103800389,4.6121,2831.5,2830.8,0.3718]
["bitfinex","ETHUSD",1766103800596,0.46121,2832.0,2831.1,4.5697]
["bitfinex","ETHUSD",1766103800824,4.6121,2832.0,2831.4,4.9415]
["bitfinex","ETHUSD",1766103800999,4.6121,2832.0,2831.5,0.03531696]
["bitfinex","ETHUSD",1766103801203,4.6121,2832.0,2831.4,4.9415]
["bitfinex","ETHUSD",1766103801519,4.6121,2832.0,2831.3,0.46438023]
["bitfinex","ETHUSD",1766103801722,4.6121,2832.0,2831.3,0.83618023]
["bitfinex","ETHUSD",1766103801723,4.9701,2832.0,2831.3,0.83618023]
["bitfinex","ETHUSD",1766103801914,4.9701,2832.0,2831.3,5.63931139]
["bitfinex","ETHUSD",1766103802318,4.6121,2832.0,2831.4,4.9415]
["bitfinex","ETHUSD",1766103803526,4.9701,2832.0,2831.4,4.9415]
["bitfinex","ETHUSD",1766103803903,4.9701,2832.0,2831.5,0.3718]
["bitfinex","ETHUSD",1766103803904,4.6121,2832.0,2831.5,0.3718]
["bitfinex","ETHUSD",1766103804107,0.824,2832.2,2831.5,4.9415]
["bitfinex","ETHUSD",1766103804424,5.4361,2832.2,2831.5,5.50543114]
["bitfinex","ETHUSD",1766103805125,5.0781,2832.2,2831.5,5.50743114]
["bitfinex","ETHUSD",1766103805429,4.9711,2832.0,2831.5,0.002]
["bitfinex","ETHUSD",1766103808127,0.001,2832.0,2831.6,4.5697]
["bitfinex","ETHUSD",1766103808450,0.001,2832.0,2831.7,4.9415]
["bitfinex","ETHUSD",1766103808729,5.0781,2832.6,2831.9,4.9415]
["bitfinex","ETHUSD",1766103808912,5.4361,2832.6,2831.9,4.9415]
["bitfinex","ETHUSD",1766103809113,0.358,2832.5,2831.9,4.9415]
["bitfinex","ETHUSD",1766103809428,4.9701,2832.5,2831.9,4.9415]
["bitfinex","ETHUSD",1766103811831,4.9701,2832.5,2831.9,0.3718]
["bitfinex","ETHUSD",1766103812009,4.6121,2832.4,2831.9,0.3718]
["bitfinex","ETHUSD",1766103812322,4.6121,2832.4,2831.7,4.5697]
["bitfinex","ETHUSD",1766103812506,4.9701,2832.4,2831.7,4.9415]
["bitfinex","ETHUSD",1766103812711,1.19287363,2832.5,2831.7,4.9415]
["bitfinex","ETHUSD",1766103812712,4.6121,2832.2,2831.7,4.9415]
["bitfinex","ETHUSD",1766103812907,1.19287363,2832.5,2831.5,0.468]
["bitfinex","ETHUSD",1766103812908,4.6131,2832.4,2831.8,0.3718]
["bitfinex","ETHUSD",1766103813113,4.6131,2832.4,2831.8,4.9415]
["bitfinex","ETHUSD",1766103813326,0.001,2832.4,2831.9,0.3718]
["bitfinex","ETHUSD",1766103813527,0.001,2832.4,2831.9,4.9415]
["bitfinex","ETHUSD",1766103813698,4.6131,2832.4,2831.9,4.9415]
["bitfinex","ETHUSD",1766103819507,4.6131,2832.4,2831.9,0.3738]
["bitfinex","ETHUSD",1766103819832,4.9701,2832.2,2831.9,0.002]
["bitfinex","ETHUSD",1766103820133,4.9701,2832.2,2831.2,0.46438023]
["bitfinex","ETHUSD",1766103820134,4.9701,2831.8,2831.2,0.46438023]
["bitfinex","ETHUSD",1766103820333,4.9701,2831.5,2830.9,0.466]
["bitfinex","ETHUSD",1766103820727,4.6121,2831.3,2830.9,0.466]
["bitfinex","ETHUSD",1766103821132,4.6121,2831.3,2830.6,4.9415]
["bitfinex","ETHUSD",1766103821436,4.6121,2831.1,2830.5,0.466]
["bitfinex","ETHUSD",1766103821627,4.6121,2831.1,2830.5,0.93038023]
["bitfinex","ETHUSD",1766103821826,4.6121,2831.1,2830.5,1.30218023]
["bitfinex","ETHUSD",1766103822232,4.6121,2831.1,2830.6,0.46438023]
["bitfinex","ETHUSD",1766103825235,4.9594,2831.1,2830.4,1.66438023]
["bitfinex","ETHUSD",1766103825442,4.9594,2831.1,2830.4,1.5577]
["bitfinex","ETHUSD",1766103825634,4.9594,2831.1,2830.5,0.46438023]
["bitfinex","ETHUSD",1766103826320,4.9594,2831.1,2830.6,0.002]
["bitfinex","ETHUSD",1766103826519,4.9594,2831.1,2830.6,0.46638023]
["bitfinex","ETHUSD",1766103827543,4.9594,2831.1,2829.6,0.002]
["bitfinex","ETHUSD",1766103827544,4.9497,2830.4,2829.6,0.002]
["bitfinex","ETHUSD",1766103827849,6.4926363,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766103828013,11.4423363,2829.7,2829.3,0.6]
["bitfinex","ETHUSD",1766103828346,5.297,2829.5,2828.9,4.7534]
["bitfinex","ETHUSD",1766103828528,5.297,2829.5,2828.8,0.466]
["bitfinex","ETHUSD",1766103828914,0.466,2829.8,2829.2,5.1111]
["bitfinex","ETHUSD",1766103829712,5.763,2829.8,2829.2,5.1111]
["bitfinex","ETHUSD",1766103830150,0.466,2830.2,2829.5,5.1111]
["bitfinex","ETHUSD",1766103830347,5.763,2830.6,2829.8,5.1111]
["bitfinex","ETHUSD",1766103830510,5.297,2830.5,2829.8,5.1111]
["bitfinex","ETHUSD",1766103831327,5.297,2830.5,2829.9,0.3577]
["bitfinex","ETHUSD",1766103831528,4.9497,2830.5,2829.9,5.1111]
["bitfinex","ETHUSD",1766103832328,5.297,2830.5,2829.9,5.1111]
["bitfinex","ETHUSD",1766103832542,5.297,2830.5,2829.7,4.7534]
["bitfinex","ETHUSD",1766103832760,4.9497,2830.5,2829.7,5.63304]
["bitfinex","ETHUSD",1766103832933,0.3473,2830.4,2829.7,5.63304]
["bitfinex","ETHUSD",1766103833627,5.297,2830.4,2829.7,5.63304]
["bitfinex","ETHUSD",1766103834348,4.9497,2831.6,2830.3,4.7534]
["bitfinex","ETHUSD",1766103834559,5.297,2831.2,2830.4,5.1111]
["bitfinex","ETHUSD",1766103834793,5.297,2831.1,2830.4,5.1111]
["bitfinex","ETHUSD",1766103835057,4.9497,2831.1,2830.4,5.1111]
["bitfinex","ETHUSD",1766103835263,5.297,2831.0,2830.4,5.1111]
["bitfinex","ETHUSD",1766103835429,5.8267,2831.0,2830.4,5.1111]
["bitfinex","ETHUSD",1766103835629,5.297,2831.0,2830.4,5.1111]
["bitfinex","ETHUSD",1766103836038,5.297,2830.8,2830.3,0.466]
["bitfinex","ETHUSD",1766103836240,4.9497,2830.8,2830.3,0.466]
["bitfinex","ETHUSD",1766103836436,4.9497,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766103836669,5.297,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766103836965,4.9497,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766103837834,4.9497,2830.0,2829.2,0.3577]
["bitfinex","ETHUSD",1766103838050,5.0828,2830.0,2829.3,0.466]
["bitfinex","ETHUSD",1766103838559,5.0828,2830.0,2829.1,4.7534]
["bitfinex","ETHUSD",1766103838560,4.9497,2829.6,2829.1,0.466]
["bitfinex","ETHUSD",1766103838938,4.9497,2829.6,2828.8,5.1111]
["bitfinex","ETHUSD",1766103839265,0.03528844,2829.9,2828.9,0.466]
["bitfinex","ETHUSD",1766103839266,4.9497,2829.4,2828.9,0.466]
["bitfinex","ETHUSD",1766103840860,0.466,2829.8,2829.3,0.3577]
["bitfinex","ETHUSD",1766103841852,4.9497,2829.7,2829.1,0.002]
["bitfinex","ETHUSD",1766103842052,0.1331,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766103842222,0.1331,2829.6,2829.0,0.466]
["bitfinex","ETHUSD",1766103842223,4.9095,2829.5,2828.8,0.466]
["bitfinex","ETHUSD",1766103842527,4.9095,2829.7,2828.9,0.46438023]
["bitfinex","ETHUSD",1766103842723,5.44705,2829.7,2828.9,0.46438023]
["bitfinex","ETHUSD",1766103843327,0.1331,2829.6,2828.8,0.3628]
["bitfinex","ETHUSD",1766103843527,4.9095,2829.3,2828.6,0.468]
["bitfinex","ETHUSD",1766103843857,4.9095,2829.3,2828.6,0.93238023]
["bitfinex","ETHUSD",1766103844352,4.9095,2829.6,2828.8,5.1962]
["bitfinex","ETHUSD",1766103844555,4.7764,2829.2,2828.6,0.93238023]
["bitfinex","ETHUSD",1766103846139,4.7764,2829.2,2828.6,0.46638023]
["bitfinex","ETHUSD",1766103846527,4.7764,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766103846725,4.7764,2829.2,2828.0,0.002]
["bitfinex","ETHUSD",1766103846726,4.7764,2828.8,2828.0,0.002]
["bitfinex","ETHUSD",1766103846928,4.9095,2828.6,2828.0,0.002]
["bitfinex","ETHUSD",1766103847738,4.7764,2829.1,2828.3,4.8334]
["bitfinex","ETHUSD",1766103847940,4.7764,2829.1,2828.4,5.1962]
["bitfinex","ETHUSD",1766103848143,4.7764,2829.1,2828.4,4.8334]
["bitfinex","ETHUSD",1766103848360,4.7764,2829.1,2828.5,5.1962]
["bitfinex","ETHUSD",1766103848558,5.26735,2829.1,2828.5,5.1962]
["bitfinex","ETHUSD",1766103848935,5.26735,2829.1,2828.5,5.1982]
["bitfinex","ETHUSD",1766103851063,1.06275007,2829.9,2828.7,5.1962]
["bitfinex","ETHUSD",1766103851248,5.1154,2829.4,2828.7,5.1962]
["bitfinex","ETHUSD",1766103851556,5.15068844,2829.3,2828.7,5.1962]
["bitfinex","ETHUSD",1766103851741,5.1154,2829.3,2828.7,5.1962]
["bitfinex","ETHUSD",1766103852343,5.1154,2829.3,2828.7,5.6622]
["bitfinex","ETHUSD",1766103852757,0.466,2829.6,2828.7,5.6622]
["bitfinex","ETHUSD",1766103852962,0.466,2829.6,2828.9,4.8988]
["bitfinex","ETHUSD",1766103853365,5.4417,2829.6,2828.9,4.8988]
["bitfinex","ETHUSD",1766103854975,0.46438023,2830.3,2829.1,4.5253]
["bitfinex","ETHUSD",1766103855146,0.466,2830.2,2829.7,3.5803]
["bitfinex","ETHUSD",1766103855347,4.9757,2830.1,2829.2,0.3735]
["bitfinex","ETHUSD",1766103855558,4.6291,2830.1,2829.5,0.8395]
["bitfinex","ETHUSD",1766103856147,5.4417,2830.4,2829.6,0.3735]
["bitfinex","ETHUSD",1766103857201,0.001,2830.5,2829.7,4.5253]
["bitfinex","ETHUSD",1766103857483,0.001,2830.5,2830.1,4.5253]
["bitfinex","ETHUSD",1766103857642,0.001,2830.5,2830.2,4.8988]
["bitfinex","ETHUSD",1766103857836,0.467,2831.0,2830.2,4.5253]
["bitfinex","ETHUSD",1766103858066,0.467,2831.0,2830.4,4.8988]
["bitfinex","ETHUSD",1766103858570,5.0961,2831.0,2830.1,4.8988]
["bitfinex","ETHUSD",1766103858751,4.9757,2830.9,2830.1,4.8988]
["bitfinex","ETHUSD",1766103860278,4.6291,2830.7,2830.0,0.467]
["bitfinex","ETHUSD",1766103860453,4.9757,2830.7,2830.0,0.467]
["bitfinex","ETHUSD",1766103860650,0.3466,2830.6,2830.0,0.467]
["bitfinex","ETHUSD",1766103861021,0.3466,2830.6,2829.4,0.08447135]
["bitfinex","ETHUSD",1766103861022,4.9757,2830.2,2829.4,0.46438023]
["bitfinex","ETHUSD",1766103861145,5.01098844,2830.1,2829.6,0.467]
["bitfinex","ETHUSD",1766103861340,4.9757,2830.1,2829.4,0.46438023]
["bitfinex","ETHUSD",1766103861575,0.03528844,2830.0,2829.4,0.46438023]
["bitfinex","ETHUSD",1766103861772,4.9757,2830.1,2829.4,0.93138023]
["bitfinex","ETHUSD",1766103862874,4.9757,2830.5,2829.6,0.3735]
["bitfinex","ETHUSD",1766103863068,4.9757,2830.4,2829.6,0.83788023]
["bitfinex","ETHUSD",1766103863244,0.3466,2830.3,2829.6,0.83788023]
["bitfinex","ETHUSD",1766103863439,4.6291,2830.1,2829.4,0.93138023]
["bitfinex","ETHUSD",1766103863644,4.9757,2830.1,2829.4,1.51439825]
["bitfinex","ETHUSD",1766103864043,4.9757,2830.1,2829.4,1.88789825]
["bitfinex","ETHUSD",1766103864458,0.467,2830.6,2829.4,1.51439825]
["bitfinex","ETHUSD",1766103864665,4.6291,2830.5,2829.6,4.8988]
["bitfinex","ETHUSD",1766103864870,4.6291,2830.1,2829.4,0.93138023]
["bitfinex","ETHUSD",1766103865074,4.6291,2830.1,2829.5,0.46438023]
["bitfinex","ETHUSD",1766103865272,4.6291,2830.5,2829.5,4.5253]
["bitfinex","ETHUSD",1766103865580,4.6291,2830.5,2829.7,4.8988]
["bitfinex","ETHUSD",1766103865784,5.13871,2830.4,2829.7,4.8988]
["bitfinex","ETHUSD",1766103866083,5.48531,2830.4,2829.7,4.8988]
["bitfinex","ETHUSD",1766103866283,5.48531,2830.4,2829.7,0.3735]
["bitfinex","ETHUSD",1766103866483,5.13871,2830.4,2829.7,0.3735]
["bitfinex","ETHUSD",1766103866652,4.9757,2830.3,2829.7,0.3735]
["bitfinex","ETHUSD",1766103866849,4.9757,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766103867052,4.6291,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766103867283,0.3466,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766103868503,4.6291,2830.1,2829.5,4.9008]
["bitfinex","ETHUSD",1766103868658,0.548531,2830.2,2829.5,4.9008]
["bitfinex","ETHUSD",1766103869293,4.6291,2830.3,2829.6,0.3735]
["bitfinex","ETHUSD",1766103869584,4.6291,2830.3,2829.6,4.8988]
["bitfinex","ETHUSD",1766103870193,4.9757,2830.4,2829.7,0.3735]
["bitfinex","ETHUSD",1766103872490,4.9757,2830.4,2829.8,4.5253]
["bitfinex","ETHUSD",1766103872693,0.001,2830.5,2829.8,4.5253]
["bitfinex","ETHUSD",1766103872875,0.001,2830.5,2829.9,0.3735]
["bitfinex","ETHUSD",1766103873075,0.54537,2830.5,2829.9,0.3735]
["bitfinex","ETHUSD",1766103873477,0.001,2830.5,2830.1,4.8988]
["bitfinex","ETHUSD",1766103877095,4.6291,2830.8,2830.2,4.8988]
["bitfinex","ETHUSD",1766103877396,0.467,2830.9,2829.9,5.3658]
["bitfinex","ETHUSD",1766103877397,4.9757,2830.7,2829.9,5.3658]
["bitfinex","ETHUSD",1766103877776,4.9757,2830.7,2830.0,0.3735]
["bitfinex","ETHUSD",1766103877974,0.467,2830.9,2830.2,4.5253]
["bitfinex","ETHUSD",1766103878298,0.54427,2830.8,2830.3,4.8988]
["bitfinex","ETHUSD",1766103878796,5.4427,2830.9,2830.3,4.8988]
["bitfinex","ETHUSD",1766103879297,5.4427,2830.9,2830.3,0.3735]
["bitfinex","ETHUSD",1766103879509,5.4427,2830.9,2830.1,4.5253]
["bitfinex","ETHUSD",1766103879669,5.4427,2830.9,2830.1,4.8988]
["bitfinex","ETHUSD",1766103881088,4.9757,2831.2,2830.5,4.5253]
["bitfinex","ETHUSD",1766103881399,4.9757,2831.4,2830.8,0.3735]
["bitfinex","ETHUSD",1766103881709,4.9757,2831.4,2830.5,0.45253]
["bitfinex","ETHUSD",1766103881710,0.3466,2831.3,2830.5,5.35133]
["bitfinex","ETHUSD",1766103881917,4.6291,2831.2,2830.5,5.35133]
["bitfinex","ETHUSD",1766103882096,4.6291,2831.2,2830.5,4.97783]
["bitfinex","ETHUSD",1766103882290,0.3466,2831.3,2830.7,0.3735]
["bitfinex","ETHUSD",1766103882510,5.0951,2831.5,2830.7,4.8988]
["bitfinex","ETHUSD",1766103882715,4.993,2831.4,2830.7,4.8988]
["bitfinex","ETHUSD",1766103883419,0.001,2830.9,2830.8,0.466]
["bitfinex","ETHUSD",1766103883718,0.001,2830.9,2830.7,4.8622]
["bitfinex","ETHUSD",1766103884014,0.001,2830.9,2830.6,0.8397]
["bitfinex","ETHUSD",1766103885519,0.3709,2830.6,2829.9,0.3737]
["bitfinex","ETHUSD",1766103885689,5.0173,2830.6,2829.9,0.8397]
["bitfinex","ETHUSD",1766103885888,5.0173,2830.6,2829.9,1.30408023]
["bitfinex","ETHUSD",1766103886217,5.0173,2830.6,2830.0,5.2379]
["bitfinex","ETHUSD",1766103886722,4.6464,2830.6,2830.0,5.2379]
["bitfinex","ETHUSD",1766103886934,5.0173,2830.8,2830.1,0.3737]
["bitfinex","ETHUSD",1766103887089,4.6464,2830.6,2830.0,4.8642]
["bitfinex","ETHUSD",1766103887827,4.6464,2830.6,2830.0,5.2379]
["bitfinex","ETHUSD",1766103888231,5.0173,2830.6,2830.0,5.2379]
["bitfinex","ETHUSD",1766103888432,4.6464,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766103889736,0.3709,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766103890417,4.6464,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103890825,5.52854,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103891201,5.0173,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766103892898,0.51224,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103893137,0.001,2830.6,2830.3,5.2359]
["bitfinex","ETHUSD",1766103893304,5.0173,2831.4,2830.7,4.8622]
["bitfinex","ETHUSD",1766103893641,0.35318676,2831.3,2830.8,5.2359]
["bitfinex","ETHUSD",1766103893808,5.1124,2831.6,2830.9,0.3737]
["bitfinex","ETHUSD",1766103894013,5.4833,2831.6,2830.9,0.3737]
["bitfinex","ETHUSD",1766103894397,5.4833,2831.6,2830.9,5.2359]
["bitfinex","ETHUSD",1766103895397,3.99636644,2832.1,2830.9,4.8622]
["bitfinex","ETHUSD",1766103895398,0.001,2832.1,2830.9,4.8622]
["bitfinex","ETHUSD",1766103895631,4.6474,2831.7,2831.0,5.2359]
["bitfinex","ETHUSD",1766103895821,5.0183,2831.7,2831.0,5.2359]
["bitfinex","ETHUSD",1766103896131,5.0183,2831.7,2831.0,5.75949]
["bitfinex","ETHUSD",1766103898427,5.0183,2831.7,2831.0,5.2359]
["bitfinex","ETHUSD",1766103899203,0.001,2831.7,2831.1,4.8622]
["bitfinex","ETHUSD",1766103899403,0.001,2831.7,2831.4,5.2359]
["bitfinex","ETHUSD",1766103899605,0.001,2832.1,2831.6,5.2359]
["bitfinex","ETHUSD",1766103899796,0.001,2832.1,2831.7,0.3737]
["bitfinex","ETHUSD",1766103901124,0.001,2832.1,2831.7,5.2359]
["bitfinex","ETHUSD",1766103902199,0.001,2832.1,2831.0,0.0353232]
["bitfinex","ETHUSD",1766103902200,5.122,2831.8,2831.0,0.83168023]
["bitfinex","ETHUSD",1766103902436,4.7558,2831.6,2831.0,0.83168023]
["bitfinex","ETHUSD",1766103903526,4.7558,2831.6,2831.0,5.1471]
["bitfinex","ETHUSD",1766103903725,0.3662,2831.7,2831.0,5.70841]
["bitfinex","ETHUSD",1766103904025,5.122,2831.7,2831.0,5.70841]
["bitfinex","ETHUSD",1766103904418,5.122,2831.6,2830.8,0.83168023]
["bitfinex","ETHUSD",1766103904625,5.122,2831.6,2830.9,0.93038023]
["bitfinex","ETHUSD",1766103904841,5.122,2831.6,2830.9,0.466]
["bitfinex","ETHUSD",1766103905127,0.466,2831.9,2830.9,5.1471]
["bitfinex","ETHUSD",1766103905128,4.7558,2831.8,2830.9,5.1471]
["bitfinex","ETHUSD",1766103905314,5.122,2831.5,2830.9,5.1471]
["bitfinex","ETHUSD",1766103906200,4.7558,2831.3,2830.3,4.7798]
["bitfinex","ETHUSD",1766103906399,4.7558,2830.8,2830.1,0.466]
["bitfinex","ETHUSD",1766103906595,5.122,2830.8,2830.1,0.466]
["bitfinex","ETHUSD",1766103906820,5.122,2830.8,2830.2,0.56151]
["bitfinex","ETHUSD",1766103907009,5.122,2830.8,2830.1,5.6131]
["bitfinex","ETHUSD",1766103907219,5.122,2830.8,2830.2,0.46438023]
["bitfinex","ETHUSD",1766103909018,0.8322,2831.1,2830.2,4.7798]
["bitfinex","ETHUSD",1766103909212,5.588,2831.1,2830.3,5.1471]
["bitfinex","ETHUSD",1766103909416,0.3662,2831.0,2830.3,0.3673]
["bitfinex","ETHUSD",1766103909606,5.6808,2830.9,2830.1,0.8333]
["bitfinex","ETHUSD",1766103909802,5.6808,2830.9,2830.2,0.46438023]
["bitfinex","ETHUSD",1766103910008,5.6808,2830.9,2830.2,5.1471]
["bitfinex","ETHUSD",1766103912842,0.466,2831.1,2830.4,4.6702]
["bitfinex","ETHUSD",1766103913010,0.466,2831.1,2830.5,5.0092]
["bitfinex","ETHUSD",1766103913559,5.0163,2831.1,2830.5,5.0092]
["bitfinex","ETHUSD",1766103913742,5.3712,2831.1,2830.5,5.0092]
["bitfinex","ETHUSD",1766103914855,0.001,2831.5,2830.8,0.339]
["bitfinex","ETHUSD",1766103914856,0.46438023,2831.4,2830.8,0.339]
["bitfinex","ETHUSD",1766103915147,6.37263825,2831.4,2830.8,0.339]
["bitfinex","ETHUSD",1766103915336,4.5503,2831.3,2830.7,4.6702]
["bitfinex","ETHUSD",1766103915532,1.82233825,2831.4,2830.5,0.466]
["bitfinex","ETHUSD",1766103915533,0.3549,2831.2,2830.5,0.466]
["bitfinex","ETHUSD",1766103915840,4.9052,2830.7,2830.1,0.466]
["bitfinex","ETHUSD",1766103916015,3.99782739,2831.4,2830.0,0.002]
["bitfinex","ETHUSD",1766103916016,4.5503,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766103916211,4.9052,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766103916828,4.9052,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766103917027,4.9052,2830.7,2830.0,0.59615802]
["bitfinex","ETHUSD",1766103918457,0.467,2831.1,2830.3,0.46438023]
["bitfinex","ETHUSD",1766103918618,5.0173,2831.1,2830.3,5.1362]
["bitfinex","ETHUSD",1766103918826,4.9052,2830.9,2830.3,0.466]
["bitfinex","ETHUSD",1766103919254,4.9052,2830.9,2830.2,0.339]
["bitfinex","ETHUSD",1766103919454,4.9052,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103919767,4.9052,2830.6,2830.0,0.469]
["bitfinex","ETHUSD",1766103920522,4.9052,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103921324,0.467,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766103921325,4.9052,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766103922022,0.467,2830.7,2830.1,0.339]
["bitfinex","ETHUSD",1766103922332,0.467,2830.7,2830.1,5.0092]
["bitfinex","ETHUSD",1766103922826,0.467,2830.7,2830.1,5.51032]
["bitfinex","ETHUSD",1766103923227,4.9052,2830.8,2830.1,5.51032]
["bitfinex","ETHUSD",1766103923559,4.9052,2830.8,2830.2,5.0092]
["bitfinex","ETHUSD",1766103924736,0.3549,2831.0,2830.2,5.1372]
["bitfinex","ETHUSD",1766103924931,0.3549,2831.0,2830.4,4.6702]
["bitfinex","ETHUSD",1766103925242,4.9052,2831.0,2830.4,4.6702]
["bitfinex","ETHUSD",1766103925749,4.9052,2831.0,2830.3,0.339]
["bitfinex","ETHUSD",1766103925955,5.44252,2831.0,2830.3,0.339]
["bitfinex","ETHUSD",1766103927055,5.44252,2831.0,2830.3,5.0092]
["bitfinex","ETHUSD",1766103927256,4.9052,2831.0,2830.3,4.6702]
["bitfinex","ETHUSD",1766103927444,4.9052,2831.0,2830.4,5.0092]
["bitfinex","ETHUSD",1766103930261,4.9052,2830.9,2830.2,5.4762]
["bitfinex","ETHUSD",1766103930669,4.5503,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766103930827,4.9052,2830.1,2829.3,5.0092]
["bitfinex","ETHUSD",1766103931028,9.34357041,2830.6,2829.3,5.4762]
["bitfinex","ETHUSD",1766103931029,4.9052,2830.0,2829.3,5.4762]
["bitfinex","ETHUSD",1766103931257,4.9052,2830.4,2829.5,5.0112]
["bitfinex","ETHUSD",1766103931458,4.5503,2830.4,2829.7,4.6702]
["bitfinex","ETHUSD",1766103931646,4.9052,2830.3,2829.7,4.6702]
["bitfinex","ETHUSD",1766103931829,5.39572,2830.3,2829.7,4.6702]
["bitfinex","ETHUSD",1766103932470,4.9052,2830.2,2829.6,0.339]
["bitfinex","ETHUSD",1766103933874,0.49052,2830.3,2829.7,5.0092]
["bitfinex","ETHUSD",1766103934162,0.3549,2830.4,2829.7,5.0092]
["bitfinex","ETHUSD",1766103934564,4.9052,2830.4,2829.7,5.0092]
["bitfinex","ETHUSD",1766103934972,0.3549,2830.7,2829.9,5.0092]
["bitfinex","ETHUSD",1766103935136,5.0173,2830.6,2829.9,5.0092]
["bitfinex","ETHUSD",1766103935338,0.53722,2830.5,2829.9,5.0092]
["bitfinex","ETHUSD",1766103935534,5.0173,2830.6,2830.0,5.0092]
["bitfinex","ETHUSD",1766103938233,4.9052,2830.4,2829.8,0.339]
["bitfinex","ETHUSD",1766103938557,0.467,2830.6,2829.9,5.0092]
["bitfinex","ETHUSD",1766103938757,5.0173,2830.6,2829.9,5.0092]
["bitfinex","ETHUSD",1766103938969,5.0173,2830.6,2830.0,5.0092]
["bitfinex","ETHUSD",1766103939269,5.55452,2830.6,2830.0,5.0092]
["bitfinex","ETHUSD",1766103939566,5.55452,2830.6,2830.0,5.0112]
["bitfinex","ETHUSD",1766103939771,5.55552,2830.6,2830.0,5.0112]
["bitfinex","ETHUSD",1766103940770,1.00522,2830.6,2830.0,4.6722]
["bitfinex","ETHUSD",1766103941074,0.468,2830.6,2830.1,5.0092]
["bitfinex","ETHUSD",1766103941441,0.001,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103941642,4.9062,2830.6,2830.0,5.0112]
["bitfinex","ETHUSD",1766103941859,0.001,2830.6,2830.2,0.339]
["bitfinex","ETHUSD",1766103942061,0.46538023,2831.1,2830.7,4.6702]
["bitfinex","ETHUSD",1766103942062,0.001,2831.1,2830.7,4.6702]
["bitfinex","ETHUSD",1766103942340,0.001,2831.1,2830.7,5.0092]
["bitfinex","ETHUSD",1766103944787,5.2169,2831.0,2830.3,0.467]
["bitfinex","ETHUSD",1766103945082,5.2169,2831.0,2830.4,0.58552]
["bitfinex","ETHUSD",1766103945282,5.2169,2831.0,2830.4,5.3882]
["bitfinex","ETHUSD",1766103945585,0.3458,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766103945742,0.3458,2830.6,2830.1,0.467]
["bitfinex","ETHUSD",1766103945947,0.3458,2830.6,2830.1,0.93138023]
["bitfinex","ETHUSD",1766103946145,0.3458,2830.6,2830.1,1.56353825]
["bitfinex","ETHUSD",1766103946668,4.8711,2830.7,2830.1,1.56353825]
["bitfinex","ETHUSD",1766103946980,0.3458,2830.9,2830.2,5.0395]
["bitfinex","ETHUSD",1766103947146,0.3458,2830.9,2830.3,5.3882]
["bitfinex","ETHUSD",1766103948551,0.467,2831.0,2830.5,5.3882]
["bitfinex","ETHUSD",1766103949558,0.001,2831.1,2830.5,5.3882]
["bitfinex","ETHUSD",1766103949888,5.2169,2831.0,2830.3,5.3882]
["bitfinex","ETHUSD",1766103950387,5.2169,2830.8,2830.2,0.46438023]
["bitfinex","ETHUSD",1766103950555,5.2169,2830.6,2830.2,0.467]
["bitfinex","ETHUSD",1766103950755,5.2169,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766103950756,5.2169,2830.6,2830.0,0.469]
["bitfinex","ETHUSD",1766103951112,5.2169,2830.5,2830.0,0.469]
["bitfinex","ETHUSD",1766103951281,5.2169,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766103951450,5.2169,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766103955073,4.8711,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766103956802,5.2169,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766103957102,0.3458,2830.0,2829.5,0.46638023]
["bitfinex","ETHUSD",1766103957305,5.2169,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766103957510,4.8711,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766103958018,5.2169,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766103958172,5.73859,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766103959205,0.467,2830.4,2829.6,5.3882]
["bitfinex","ETHUSD",1766103959206,0.3458,2830.3,2829.6,5.3882]
["bitfinex","ETHUSD",1766103959401,5.2169,2830.3,2829.6,5.3882]
["bitfinex","ETHUSD",1766103959789,0.3458,2830.2,2829.6,5.3882]
["bitfinex","ETHUSD",1766103959996,5.2169,2830.2,2829.6,5.3882]
["bitfinex","ETHUSD",1766103961672,0.467,2830.4,2829.7,0.3487]
["bitfinex","ETHUSD",1766103961673,5.6839,2830.4,2829.7,0.3487]
["bitfinex","ETHUSD",1766103961895,0.56839,2830.3,2829.7,5.3882]
["bitfinex","ETHUSD",1766103962698,4.7252,2830.2,2829.7,5.3882]
["bitfinex","ETHUSD",1766103962903,5.0697,2830.2,2829.5,5.3318]
["bitfinex","ETHUSD",1766103964112,4.7252,2830.2,2829.7,5.3298]
["bitfinex","ETHUSD",1766103964327,4.76048844,2830.1,2829.5,0.46638023]
["bitfinex","ETHUSD",1766103964623,0.3445,2829.9,2829.6,0.467]
["bitfinex","ETHUSD",1766103964914,5.0697,2830.2,2829.5,5.7988]
["bitfinex","ETHUSD",1766103965120,5.0697,2830.2,2829.6,5.3298]
["bitfinex","ETHUSD",1766103966092,0.8115,2830.4,2829.7,0.338]
["bitfinex","ETHUSD",1766103966394,5.1922,2830.4,2829.9,4.9918]
["bitfinex","ETHUSD",1766103966711,0.3445,2830.5,2829.9,5.3298]
["bitfinex","ETHUSD",1766103967007,0.85157,2830.5,2829.9,5.3298]
["bitfinex","ETHUSD",1766103967224,5.0697,2830.5,2829.9,5.3298]
["bitfinex","ETHUSD",1766103967522,4.7252,2830.2,2829.6,0.338]
["bitfinex","ETHUSD",1766103967679,4.7252,2830.2,2829.6,5.3298]
["bitfinex","ETHUSD",1766103968307,5.0697,2830.2,2829.6,5.3298]
["bitfinex","ETHUSD",1766103968493,5.10498844,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766103968691,5.10498844,2830.1,2828.9,0.002]
["bitfinex","ETHUSD",1766103968692,4.7252,2829.6,2828.9,5.3318]
["bitfinex","ETHUSD",1766103968895,5.0697,2829.6,2828.9,5.3318]
["bitfinex","ETHUSD",1766103969190,5.0697,2829.6,2829.0,0.46438023]
["bitfinex","ETHUSD",1766103971013,5.0697,2829.6,2829.0,5.3298]
["bitfinex","ETHUSD",1766103972410,5.0697,2829.5,2828.9,0.002]
["bitfinex","ETHUSD",1766103973119,5.0697,2829.5,2829.0,0.46438023]
["bitfinex","ETHUSD",1766103974614,0.467,2829.7,2829.3,5.2704]
["bitfinex","ETHUSD",1766103974820,0.467,2829.7,2829.3,4.8985]
["bitfinex","ETHUSD",1766103975487,4.9279,2829.6,2828.9,4.9005]
["bitfinex","ETHUSD",1766103975688,4.9279,2829.5,2828.9,5.47464]
["bitfinex","ETHUSD",1766103977098,0.467,2829.7,2828.9,0.57614]
["bitfinex","ETHUSD",1766103977099,0.3452,2829.3,2828.9,0.57614]
["bitfinex","ETHUSD",1766103977439,0.3452,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766103977723,0.3452,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766103978233,4.5827,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766103978523,0.46438023,2829.9,2829.1,4.8985]
["bitfinex","ETHUSD",1766103978524,0.467,2829.9,2829.1,4.8985]
["bitfinex","ETHUSD",1766103978725,4.9279,2829.6,2829.0,0.3739]
["bitfinex","ETHUSD",1766103978914,4.5827,2829.6,2829.0,0.57634]
["bitfinex","ETHUSD",1766103979086,4.9279,2829.5,2829.0,0.57634]
["bitfinex","ETHUSD",1766103979292,0.03528844,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766103979521,0.3452,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766103979692,4.9279,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766103980430,0.3452,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766103981160,4.9279,2829.8,2828.9,4.9005]
["bitfinex","ETHUSD",1766103981299,0.3452,2829.7,2829.0,5.2704]
["bitfinex","ETHUSD",1766103981498,0.3452,2829.6,2829.0,5.2704]
["bitfinex","ETHUSD",1766103982103,1.11531334,2830.2,2829.0,5.2704]
["bitfinex","ETHUSD",1766103982104,4.5827,2830.1,2829.2,5.2704]
["bitfinex","ETHUSD",1766103982435,0.467,2830.3,2829.6,5.2704]
["bitfinex","ETHUSD",1766103982589,0.467,2830.3,2829.7,0.3719]
["bitfinex","ETHUSD",1766103982788,4.9279,2830.2,2829.6,4.8985]
["bitfinex","ETHUSD",1766103983189,4.9279,2830.2,2829.4,0.467]
["bitfinex","ETHUSD",1766103983416,0.3452,2830.1,2829.4,0.467]
["bitfinex","ETHUSD",1766103983599,4.9279,2830.1,2829.4,0.467]
["bitfinex","ETHUSD",1766103983799,4.9279,2830.1,2829.4,5.7374]
["bitfinex","ETHUSD",1766103983996,0.467,2830.3,2829.5,0.57374]
["bitfinex","ETHUSD",1766103983997,0.3452,2830.0,2829.5,0.57374]
["bitfinex","ETHUSD",1766103984195,4.9279,2830.0,2829.1,0.3719]
["bitfinex","ETHUSD",1766103984389,4.5827,2829.9,2828.9,0.002]
["bitfinex","ETHUSD",1766103984590,0.3452,2829.5,2829.0,0.467]
["bitfinex","ETHUSD",1766103984908,4.9279,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766103985115,4.9279,2829.8,2828.9,0.469]
["bitfinex","ETHUSD",1766103985317,4.9279,2829.8,2829.0,4.8985]
["bitfinex","ETHUSD",1766103985622,4.9279,2829.8,2829.0,5.2704]
["bitfinex","ETHUSD",1766103985825,0.467,2829.9,2829.3,0.3719]
["bitfinex","ETHUSD",1766103986146,0.467,2830.3,2829.5,4.8985]
["bitfinex","ETHUSD",1766103986296,0.001,2829.8,2829.5,4.8985]
["bitfinex","ETHUSD",1766103986491,0.001,2829.8,2829.3,0.467]
["bitfinex","ETHUSD",1766103986901,0.001,2829.8,2829.2,5.2704]
["bitfinex","ETHUSD",1766103987199,0.3462,2829.8,2829.3,0.467]
["bitfinex","ETHUSD",1766103987413,0.3462,2829.8,2829.0,0.3739]
["bitfinex","ETHUSD",1766103987414,4.9279,2829.6,2829.0,0.46638023]
["bitfinex","ETHUSD",1766103987722,4.9279,2829.5,2829.1,0.467]
["bitfinex","ETHUSD",1766103987934,0.001,2829.8,2829.2,4.8985]
["bitfinex","ETHUSD",1766103988127,0.001,2830.4,2829.8,4.8985]
["bitfinex","ETHUSD",1766103988428,0.001,2830.4,2830.0,4.8985]
["bitfinex","ETHUSD",1766103989431,0.001,2830.4,2829.9,0.3719]
["bitfinex","ETHUSD",1766103989927,0.001,2830.4,2829.9,5.2704]
["bitfinex","ETHUSD",1766103990323,0.001,2831.0,2830.1,4.8985]
["bitfinex","ETHUSD",1766103990530,0.001,2831.0,2829.7,0.467]
["bitfinex","ETHUSD",1766103990531,0.001,2831.0,2830.6,5.2704]
["bitfinex","ETHUSD",1766103991429,0.001,2831.0,2830.4,0.467]
["bitfinex","ETHUSD",1766103991889,0.001,2831.0,2830.4,5.3655]
["bitfinex","ETHUSD",1766103992090,0.001,2831.0,2830.5,0.3719]
["bitfinex","ETHUSD",1766103992322,0.001,2831.0,2830.5,5.2704]
["bitfinex","ETHUSD",1766103993317,0.001,2831.0,2830.5,5.84414]
["bitfinex","ETHUSD",1766103994544,0.001,2831.0,2830.5,5.47224]
["bitfinex","ETHUSD",1766103994737,0.001,2831.5,2830.9,4.8985]
["bitfinex","ETHUSD",1766103994932,0.001,2831.5,2831.0,5.2704]
["bitfinex","ETHUSD",1766103997354,0.001,2831.5,2831.0,5.84414]
["bitfinex","ETHUSD",1766103997871,0.001,2831.7,2831.2,4.8985]
["bitfinex","ETHUSD",1766103998074,0.001,2831.7,2831.0,0.57374]
["bitfinex","ETHUSD",1766103998215,0.3462,2831.7,2831.0,4.8985]
["bitfinex","ETHUSD",1766103998423,0.3462,2831.7,2831.0,5.2704]
["bitfinex","ETHUSD",1766103999036,0.001,2831.8,2831.4,5.2704]
["bitfinex","ETHUSD",1766103999339,0.001,2832.1,2831.4,5.2704]
["bitfinex","ETHUSD",1766103999340,0.001,2832.1,2831.6,4.8985]
["bitfinex","ETHUSD",1766103999547,0.001,2832.1,2831.7,5.76025]
["bitfinex","ETHUSD",1766103999734,0.001,2832.1,2831.8,0.467]
["bitfinex","ETHUSD",1766104002160,0.001,2832.2,2831.8,0.467]
["bitfinex","ETHUSD",1766104002473,0.001,2832.2,2831.8,5.3655]
["bitfinex","ETHUSD",1766104008575,5.2072,2832.0,2831.4,4.573]
["bitfinex","ETHUSD",1766104008769,0.93120844,2832.2,2831.5,5.04]
["bitfinex","ETHUSD",1766104009065,0.001,2832.2,2831.7,4.9223]
["bitfinex","ETHUSD",1766104009251,0.3739,2832.0,2831.5,0.467]
["bitfinex","ETHUSD",1766104009451,5.2072,2832.0,2831.5,0.467]
["bitfinex","ETHUSD",1766104010057,0.3739,2831.7,2831.1,0.46438023]
["bitfinex","ETHUSD",1766104010365,0.3739,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766104010564,4.8333,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766104010763,5.2072,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766104010972,5.72792,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766104011350,0.3739,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766104011693,5.2072,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766104011862,5.2072,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766104012376,0.98772,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766104012547,0.467,2831.7,2831.3,4.573]
["bitfinex","ETHUSD",1766104012740,0.3739,2831.9,2831.3,4.573]
["bitfinex","ETHUSD",1766104014772,0.3739,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766104014773,4.8333,2831.9,2831.0,0.002]
["bitfinex","ETHUSD",1766104014938,0.3739,2831.7,2831.1,0.46438023]
["bitfinex","ETHUSD",1766104015143,5.2072,2831.7,2831.1,1.04994825]
["bitfinex","ETHUSD",1766104015384,4.8333,2832.1,2831.2,4.573]
["bitfinex","ETHUSD",1766104015682,0.001,2832.2,2831.1,1.04994825]
["bitfinex","ETHUSD",1766104015683,0.3739,2831.7,2831.1,1.04994825]
["bitfinex","ETHUSD",1766104015844,5.24248844,2831.6,2831.2,0.467]
["bitfinex","ETHUSD",1766104016045,5.2072,2831.6,2831.1,1.51694825]
["bitfinex","ETHUSD",1766104016374,0.3739,2831.6,2831.2,0.60919483]
["bitfinex","ETHUSD",1766104017880,5.2072,2831.6,2831.1,0.467]
["bitfinex","ETHUSD",1766104018364,5.2072,2831.6,2831.0,0.46638023]
["bitfinex","ETHUSD",1766104018557,5.2072,2831.6,2831.0,0.93338023]
["bitfinex","ETHUSD",1766104019254,4.8333,2831.6,2831.0,0.46638023]
["bitfinex","ETHUSD",1766104019458,5.69053,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766104019764,5.2072,2831.1,2830.6,0.467]
["bitfinex","ETHUSD",1766104019969,5.2072,2831.1,2830.6,0.93138023]
["bitfinex","ETHUSD",1766104021059,0.3739,2831.1,2830.6,0.93138023]
["bitfinex","ETHUSD",1766104021257,0.3739,2831.1,2830.6,1.51674825]
["bitfinex","ETHUSD",1766104021584,4.8333,2831.3,2830.6,5.04]
["bitfinex","ETHUSD",1766104022086,0.8409,2831.4,2830.7,4.9223]
["bitfinex","ETHUSD",1766104022294,5.2072,2831.9,2830.9,4.573]
["bitfinex","ETHUSD",1766104022574,5.2072,2831.8,2831.1,4.573]
["bitfinex","ETHUSD",1766104022776,0.56742,2831.7,2831.1,4.573]
["bitfinex","ETHUSD",1766104023850,5.2072,2831.8,2831.1,4.573]
["bitfinex","ETHUSD",1766104024051,5.2072,2831.8,2831.1,4.9223]
["bitfinex","ETHUSD",1766104026378,0.467,2832.0,2831.3,4.8975]
["bitfinex","ETHUSD",1766104026685,0.3391,2832.1,2831.4,5.2395]
["bitfinex","ETHUSD",1766104026882,4.9816,2832.0,2831.4,4.8975]
["bitfinex","ETHUSD",1766104027786,0.3381,2831.7,2831.0,0.469]
["bitfinex","ETHUSD",1766104028088,0.03528844,2831.7,2831.1,5.7065]
["bitfinex","ETHUSD",1766104028296,0.03528844,2831.7,2831.1,5.2395]
["bitfinex","ETHUSD",1766104028593,5.01688844,2831.7,2831.1,5.2395]
["bitfinex","ETHUSD",1766104028760,0.3381,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766104028961,0.3381,2831.4,2831.0,0.002]
["bitfinex","ETHUSD",1766104029284,0.467,2831.7,2831.3,4.8975]
["bitfinex","ETHUSD",1766104030411,0.467,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766104030412,5.4486,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766104030614,0.3381,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766104030783,5.52656,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766104031708,0.467,2831.7,2831.0,4.8995]
["bitfinex","ETHUSD",1766104031908,0.001,2831.8,2831.2,5.2395]
["bitfinex","ETHUSD",1766104032109,0.001,2831.8,2831.0,0.469]
["bitfinex","ETHUSD",1766104032110,0.001,2831.8,2831.4,5.2395]
["bitfinex","ETHUSD",1766104032312,0.001,2831.8,2831.4,5.7065]
["bitfinex","ETHUSD",1766104032710,0.3498,2831.8,2831.4,0.467]
["bitfinex","ETHUSD",1766104032912,5.29559844,2831.7,2831.3,0.467]
["bitfinex","ETHUSD",1766104033113,5.13438844,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766104033410,4.7503,2831.6,2831.0,0.002]
["bitfinex","ETHUSD",1766104033736,5.13438844,2831.5,2831.0,0.469]
["bitfinex","ETHUSD",1766104033920,5.0991,2831.5,2831.0,0.469]
["bitfinex","ETHUSD",1766104037404,4.7503,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766104037606,5.0991,2831.3,2831.0,0.002]
["bitfinex","ETHUSD",1766104040014,5.0991,2831.2,2830.7,0.467]
["bitfinex","ETHUSD",1766104040519,5.0991,2831.2,2830.7,5.2575]
["bitfinex","ETHUSD",1766104040520,0.3488,2831.2,2830.7,5.2575]
["bitfinex","ETHUSD",1766104040698,4.7503,2831.4,2830.7,5.2575]
["bitfinex","ETHUSD",1766104040898,5.0991,2831.4,2830.7,5.2575]
["bitfinex","ETHUSD",1766104041257,0.3488,2831.5,2830.8,5.1356]
["bitfinex","ETHUSD",1766104041412,5.0991,2831.4,2830.8,4.7905]
["bitfinex","ETHUSD",1766104041613,0.3488,2831.3,2830.7,0.467]
["bitfinex","ETHUSD",1766104041920,5.0991,2831.3,2830.7,1.02726]
["bitfinex","ETHUSD",1766104042117,4.7503,2831.0,2830.4,0.46438023]
["bitfinex","ETHUSD",1766104042421,4.7503,2831.0,2830.5,0.467]
["bitfinex","ETHUSD",1766104042596,4.7503,2830.7,2829.9,5.1356]
["bitfinex","ETHUSD",1766104042802,5.0991,2830.7,2830.0,0.467]
["bitfinex","ETHUSD",1766104043318,5.0991,2831.3,2830.1,4.7905]
["bitfinex","ETHUSD",1766104043501,5.0991,2831.3,2830.5,4.7905]
["bitfinex","ETHUSD",1766104043502,0.3488,2831.2,2830.5,4.7905]
["bitfinex","ETHUSD",1766104043695,5.0991,2831.2,2830.5,5.1356]
["bitfinex","ETHUSD",1766104045123,5.5661,2831.5,2830.8,0.002]
["bitfinex","ETHUSD",1766104045295,0.3488,2831.4,2830.8,5.6046]
["bitfinex","ETHUSD",1766104045490,0.3488,2831.3,2830.8,0.469]
["bitfinex","ETHUSD",1766104045712,5.0991,2830.8,2830.1,0.80948023]
["bitfinex","ETHUSD",1766104045917,5.0991,2830.8,2830.2,0.467]
["bitfinex","ETHUSD",1766104046229,4.7503,2830.8,2830.2,0.46438023]
["bitfinex","ETHUSD",1766104046400,5.0991,2830.8,2830.2,0.46438023]
["bitfinex","ETHUSD",1766104046920,5.0991,2830.8,2830.2,4.7905]
["bitfinex","ETHUSD",1766104047092,5.26021,2830.8,2830.1,0.467]
["bitfinex","ETHUSD",1766104047290,5.0991,2830.7,2830.1,0.467]
["bitfinex","ETHUSD",1766104047520,0.50991,2830.8,2829.8,4.7925]
["bitfinex","ETHUSD",1766104047521,0.3488,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766104047834,0.3488,2830.4,2829.9,0.467]
["bitfinex","ETHUSD",1766104048037,4.7503,2830.5,2829.9,5.2575]
["bitfinex","ETHUSD",1766104048196,0.3488,2830.6,2830.0,4.7905]
["bitfinex","ETHUSD",1766104048397,0.3488,2830.6,2830.0,5.1356]
["bitfinex","ETHUSD",1766104050402,5.0991,2830.6,2830.0,5.1356]
["bitfinex","ETHUSD",1766104050605,0.3488,2830.5,2830.0,4.7905]
["bitfinex","ETHUSD",1766104050929,0.3488,2830.5,2829.9,0.467]
["bitfinex","ETHUSD",1766104051133,5.0991,2830.5,2829.9,0.467]
["bitfinex","ETHUSD",1766104051650,5.26021,2830.8,2829.9,5.75884809]
["bitfinex","ETHUSD",1766104051795,0.46438023,2831.0,2830.3,5.1356]
["bitfinex","ETHUSD",1766104052000,0.81318023,2831.0,2830.3,5.6026]
["bitfinex","ETHUSD",1766104052225,5.0991,2831.0,2830.3,5.6026]
["bitfinex","ETHUSD",1766104053714,0.3488,2830.9,2830.3,5.6026]
["bitfinex","ETHUSD",1766104054799,0.3488,2830.9,2830.3,5.2575]
["bitfinex","ETHUSD",1766104055127,5.0991,2830.8,2830.3,0.467]
["bitfinex","ETHUSD",1766104055313,0.3488,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766104055517,5.0991,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766104058198,0.3488,2830.6,2830.3,0.467]
["bitfinex","ETHUSD",1766104058401,5.0991,2830.6,2830.0,4.7925]
["bitfinex","ETHUSD",1766104058619,0.3488,2830.5,2830.0,4.7925]
["bitfinex","ETHUSD",1766104058819,5.13438844,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766104059331,5.0991,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766104059830,0.3488,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766104062334,0.001,2830.7,2830.1,4.7905]
["bitfinex","ETHUSD",1766104062535,0.001,2830.7,2830.3,4.7905]
["bitfinex","ETHUSD",1766104068148,0.001,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766104068149,5.331,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766104068334,5.331,2830.3,2830.0,0.002]
["bitfinex","ETHUSD",1766104068723,5.331,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766104068923,0.467,2830.6,2829.8,0.002]
["bitfinex","ETHUSD",1766104069128,0.467,2830.6,2830.1,0.3424]
["bitfinex","ETHUSD",1766104069323,0.467,2830.6,2830.1,4.9297]
["bitfinex","ETHUSD",1766104070433,5.798,2830.6,2830.1,4.5873]
["bitfinex","ETHUSD",1766104072731,5.331,2830.6,2830.1,4.5873]
["bitfinex","ETHUSD",1766104072927,4.9733,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766104073232,0.3577,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766104073442,5.331,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766104073822,4.9733,2830.1,2829.8,0.002]
["bitfinex","ETHUSD",1766104074025,0.467,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766104074026,5.331,2830.0,2829.8,0.002]
["bitfinex","ETHUSD",1766104074239,5.331,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766104076546,5.331,2829.8,2829.2,0.46438023]
["bitfinex","ETHUSD",1766104076748,5.331,2829.8,2829.3,0.467]
["bitfinex","ETHUSD",1766104077944,5.331,2829.8,2829.3,0.93138023]
["bitfinex","ETHUSD",1766104078146,5.331,2829.8,2829.4,0.46438023]
["bitfinex","ETHUSD",1766104079953,0.3577,2829.7,2829.3,0.467]
["bitfinex","ETHUSD",1766104080155,0.467,2830.4,2829.3,0.092]
["bitfinex","ETHUSD",1766104080156,0.3577,2829.5,2829.3,0.092]
["bitfinex","ETHUSD",1766104080355,5.331,2829.5,2829.1,0.46638023]
["bitfinex","ETHUSD",1766104080524,0.467,2829.9,2829.3,0.46438023]
["bitfinex","ETHUSD",1766104080728,5.5542,2830.6,2829.5,4.9297]
["bitfinex","ETHUSD",1766104080927,4.9733,2830.4,2829.8,0.3424]
["bitfinex","ETHUSD",1766104082351,0.3619,2830.3,2829.6,5.4009]
["bitfinex","ETHUSD",1766104082728,0.3619,2830.3,2829.4,0.469]
["bitfinex","ETHUSD",1766104082729,0.3619,2830.1,2829.4,0.469]
["bitfinex","ETHUSD",1766104083259,0.3619,2830.1,2829.4,5.8699]
["bitfinex","ETHUSD",1766104083429,0.3619,2830.1,2829.4,5.4987]
["bitfinex","ETHUSD",1766104083623,0.3619,2830.1,2829.5,0.3712]
["bitfinex","ETHUSD",1766104084229,0.3619,2830.1,2829.4,5.4987]
["bitfinex","ETHUSD",1766104084429,5.2404,2830.0,2829.4,5.4987]
["bitfinex","ETHUSD",1766104085746,4.8785,2830.0,2829.4,0.469]
["bitfinex","ETHUSD",1766104085949,3.99995532,2830.5,2829.4,0.469]
["bitfinex","ETHUSD",1766104085950,5.2404,2829.9,2829.4,0.469]
["bitfinex","ETHUSD",1766104086301,5.2404,2829.9,2829.4,1.10242802]
["bitfinex","ETHUSD",1766104086467,5.2404,2829.9,2829.4,0.469]
["bitfinex","ETHUSD",1766104087060,5.2404,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766104088164,5.2404,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766104089363,0.467,2830.0,2829.6,5.4009]
["bitfinex","ETHUSD",1766104089562,4.8785,2830.2,2829.6,5.4009]
["bitfinex","ETHUSD",1766104089563,5.2404,2830.2,2829.6,5.4009]
["bitfinex","ETHUSD",1766104089762,0.467,2830.1,2829.6,5.4009]
["bitfinex","ETHUSD",1766104090266,5.7074,2830.1,2829.4,5.0317]
["bitfinex","ETHUSD",1766104090467,5.7074,2830.1,2829.4,5.90607]
["bitfinex","ETHUSD",1766104091965,0.467,2830.1,2829.5,0.3712]
["bitfinex","ETHUSD",1766104092170,0.467,2830.1,2829.6,5.4009]
["bitfinex","ETHUSD",1766104092942,5.5901,2830.1,2829.6,5.4009]
["bitfinex","ETHUSD",1766104095141,5.5901,2830.1,2829.6,0.3712]
["bitfinex","ETHUSD",1766104096768,0.467,2830.1,2829.6,4.9284]
["bitfinex","ETHUSD",1766104097071,5.1241,2830.4,2829.7,5.2789]
["bitfinex","ETHUSD",1766104097273,1.97310529,2830.3,2829.7,5.2789]
["bitfinex","ETHUSD",1766104097439,4.7803,2830.2,2829.7,5.2789]
["bitfinex","ETHUSD",1766104097642,4.7803,2830.2,2829.4,4.9304]
["bitfinex","ETHUSD",1766104097643,5.1231,2830.0,2829.4,4.9304]
["bitfinex","ETHUSD",1766104097839,5.1231,2830.0,2829.4,5.2809]
["bitfinex","ETHUSD",1766104098072,5.1231,2830.0,2829.5,0.52809]
["bitfinex","ETHUSD",1766104098573,5.1231,2830.0,2829.5,0.87859]
["bitfinex","ETHUSD",1766104099676,5.1231,2830.0,2829.5,0.52809]
["bitfinex","ETHUSD",1766104099860,5.1231,2830.0,2829.4,4.9304]
["bitfinex","ETHUSD",1766104100175,5.1231,2830.2,2829.5,4.9284]
["bitfinex","ETHUSD",1766104100371,5.1231,2830.2,2829.6,0.3505]
["bitfinex","ETHUSD",1766104100678,5.1231,2830.2,2829.7,5.2789]
["bitfinex","ETHUSD",1766104101073,5.1231,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766104101074,1.63030529,2830.3,2829.8,0.3505]
["bitfinex","ETHUSD",1766104101322,0.467,2830.3,2829.9,5.2789]
["bitfinex","ETHUSD",1766104101475,0.001,2830.4,2829.9,5.45629]
["bitfinex","ETHUSD",1766104101677,0.001,2830.4,2830.0,5.2789]
["bitfinex","ETHUSD",1766104101974,5.1231,2831.1,2830.1,0.3505]
["bitfinex","ETHUSD",1766104102175,5.1231,2831.1,2829.9,0.99489]
["bitfinex","ETHUSD",1766104102176,0.467,2830.9,2830.5,4.9284]
["bitfinex","ETHUSD",1766104102382,0.467,2830.9,2830.5,5.2789]
["bitfinex","ETHUSD",1766104102970,0.3428,2830.8,2830.2,4.9284]
["bitfinex","ETHUSD",1766104103172,5.1231,2830.8,2830.2,4.9284]
["bitfinex","ETHUSD",1766104103345,0.3428,2830.7,2830.1,0.3505]
["bitfinex","ETHUSD",1766104103544,5.1231,2830.7,2830.1,0.3505]
["bitfinex","ETHUSD",1766104103780,6.5089529,2830.4,2829.4,0.002]
["bitfinex","ETHUSD",1766104103960,5.1231,2830.2,2829.5,0.46438023]
["bitfinex","ETHUSD",1766104104168,5.1231,2830.2,2829.6,0.46438023]
["bitfinex","ETHUSD",1766104105199,5.1231,2830.2,2829.9,0.002]
["bitfinex","ETHUSD",1766104105404,4.7803,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766104105700,5.1231,2830.1,2829.4,0.46638023]
["bitfinex","ETHUSD",1766104105995,5.1231,2830.1,2829.5,0.46438023]
["bitfinex","ETHUSD",1766104106382,5.1231,2830.1,2829.5,0.81488023]
["bitfinex","ETHUSD",1766104107717,5.1231,2830.1,2829.5,0.46438023]
["bitfinex","ETHUSD",1766104109110,0.3428,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766104109305,5.1231,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766104109486,0.87104741,2830.6,2829.7,4.9284]
["bitfinex","ETHUSD",1766104109825,0.001,2830.7,2830.2,5.2789]
["bitfinex","ETHUSD",1766104110313,0.001,2830.7,2830.5,0.3505]
["bitfinex","ETHUSD",1766104110617,4.7803,2831.2,2830.6,5.2789]
["bitfinex","ETHUSD",1766104110813,0.467,2831.3,2830.7,5.2789]
["bitfinex","ETHUSD",1766104111807,5.2473,2831.3,2830.7,5.2789]
["bitfinex","ETHUSD",1766104114593,5.5901,2831.3,2830.7,5.2789]
["bitfinex","ETHUSD",1766104115522,5.2473,2831.3,2830.5,4.9284]
["bitfinex","ETHUSD",1766104115719,5.1231,2831.2,2830.5,5.46794]
["bitfinex","ETHUSD",1766104116225,5.1231,2831.2,2830.5,5.81844]
["bitfinex","ETHUSD",1766104117022,5.1231,2831.2,2830.5,5.46794]
["bitfinex","ETHUSD",1766104117227,0.467,2831.3,2830.8,5.2789]
["bitfinex","ETHUSD",1766104117522,4.7803,2831.2,2830.5,5.81844]
["bitfinex","ETHUSD",1766104117819,4.7803,2831.2,2830.6,5.907444]
["bitfinex","ETHUSD",1766104118123,4.7803,2831.0,2830.4,0.467]
["bitfinex","ETHUSD",1766104118427,0.467,2831.3,2830.3,5.3954]
["bitfinex","ETHUSD",1766104118428,4.7803,2831.1,2830.3,5.3954]
["bitfinex","ETHUSD",1766104118589,5.1231,2831.1,2830.4,5.2789]
["bitfinex","ETHUSD",1766104118788,5.1231,2831.1,2830.5,0.3505]
["bitfinex","ETHUSD",1766104118987,5.5901,2831.3,2830.6,5.2789]
["bitfinex","ETHUSD",1766104120427,0.001,2831.2,2830.6,5.2789]
["bitfinex","ETHUSD",1766104120609,0.001,2831.2,2830.6,4.9284]
["bitfinex","ETHUSD",1766104120811,0.001,2831.2,2830.7,0.3505]
["bitfinex","ETHUSD",1766104121029,0.001,2831.2,2830.7,5.2789]
["bitfinex","ETHUSD",1766104123526,5.3367,2831.2,2830.5,4.6909]
["bitfinex","ETHUSD",1766104123725,5.3367,2831.2,2830.5,5.0586]
["bitfinex","ETHUSD",1766104124742,0.3626,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766104124910,5.3357,2830.5,2829.8,0.3677]
["bitfinex","ETHUSD",1766104125112,5.3357,2830.5,2829.8,5.5236]
["bitfinex","ETHUSD",1766104125430,5.3357,2830.5,2829.8,5.1559]
["bitfinex","ETHUSD",1766104125620,5.3357,2830.5,2829.9,5.0566]
["bitfinex","ETHUSD",1766104125816,5.3357,2830.7,2830.0,5.0566]
["bitfinex","ETHUSD",1766104126019,4.9731,2831.0,2830.1,0.3677]
["bitfinex","ETHUSD",1766104126342,0.467,2830.9,2830.3,0.3677]
["bitfinex","ETHUSD",1766104126536,5.8027,2830.9,2830.3,0.3677]
["bitfinex","ETHUSD",1766104127223,0.58027,2830.8,2830.3,0.3677]
["bitfinex","ETHUSD",1766104128545,0.58027,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104133348,5.3357,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766104135141,4.9731,2830.7,2830.5,0.002]
["bitfinex","ETHUSD",1766104135350,0.58027,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104135560,0.467,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766104135715,5.3357,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104135922,5.3367,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104139647,0.001,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104140046,0.001,2831.2,2830.6,5.0566]
["bitfinex","ETHUSD",1766104140351,5.3367,2831.2,2830.5,5.0586]
["bitfinex","ETHUSD",1766104140559,5.3357,2831.1,2830.5,5.0586]
["bitfinex","ETHUSD",1766104140936,5.3357,2831.1,2830.6,0.3677]
["bitfinex","ETHUSD",1766104141135,5.3357,2831.1,2830.6,5.0566]
["bitfinex","ETHUSD",1766104141725,0.001,2831.2,2830.8,4.6889]
["bitfinex","ETHUSD",1766104141961,0.001,2831.2,2830.8,5.0566]
["bitfinex","ETHUSD",1766104142169,0.001,2831.2,2830.9,0.3544]
["bitfinex","ETHUSD",1766104142490,0.001,2831.2,2830.9,5.2969]
["bitfinex","ETHUSD",1766104143372,0.001,2831.2,2830.9,4.9425]
["bitfinex","ETHUSD",1766104143560,0.001,2831.2,2830.7,0.3544]
["bitfinex","ETHUSD",1766104143760,0.001,2831.2,2830.7,5.2969]
["bitfinex","ETHUSD",1766104144063,0.001,2831.2,2830.7,5.82679]
["bitfinex","ETHUSD",1766104144431,5.1776,2831.2,2830.7,0.52989]
["bitfinex","ETHUSD",1766104144662,0.3725,2831.1,2830.5,5.2989]
["bitfinex","ETHUSD",1766104145469,0.03528844,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766104145648,5.1766,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104148271,5.74096,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104148443,5.1766,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104148644,0.467,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766104149271,0.467,2830.9,2830.5,4.9445]
["bitfinex","ETHUSD",1766104149768,0.467,2830.9,2830.5,5.2989]
["bitfinex","ETHUSD",1766104151173,0.468,2830.9,2830.5,5.2989]
["bitfinex","ETHUSD",1766104151471,0.468,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766104151677,5.1766,2830.8,2830.5,0.002]
["bitfinex","ETHUSD",1766104151975,5.1766,2830.7,2830.2,5.4095]
["bitfinex","ETHUSD",1766104152775,5.1766,2830.7,2830.2,0.467]
["bitfinex","ETHUSD",1766104154882,5.1766,2830.7,2830.0,4.888]
["bitfinex","ETHUSD",1766104155262,5.1766,2830.7,2830.0,5.261]
["bitfinex","ETHUSD",1766104156388,5.1766,2830.7,2830.0,4.888]
["bitfinex","ETHUSD",1766104156582,5.3164,2830.7,2830.1,5.261]
["bitfinex","ETHUSD",1766104156890,0.3476,2830.6,2830.1,5.261]
["bitfinex","ETHUSD",1766104158366,5.2915,2830.3,2829.7,0.93138023]
["bitfinex","ETHUSD",1766104158559,5.2915,2830.3,2830.1,0.002]
["bitfinex","ETHUSD",1766104158759,6.50600769,2830.3,2829.7,0.46438023]
["bitfinex","ETHUSD",1766104158960,5.2915,2830.2,2829.7,0.46438023]
["bitfinex","ETHUSD",1766104159266,5.2915,2830.2,2829.6,0.373]
["bitfinex","ETHUSD",1766104159474,5.2915,2830.2,2829.8,0.46438023]
["bitfinex","ETHUSD",1766104159672,6.50600769,2830.3,2829.8,0.46438023]
["bitfinex","ETHUSD",1766104159862,6.50600769,2830.3,2829.8,4.888]
["bitfinex","ETHUSD",1766104160192,1.03246,2830.8,2830.2,5.261]
["bitfinex","ETHUSD",1766104160398,11.44990769,2830.7,2830.0,5.261]
["bitfinex","ETHUSD",1766104160562,0.3476,2830.6,2830.0,5.261]
["bitfinex","ETHUSD",1766104160763,5.2915,2830.6,2830.0,5.261]
["bitfinex","ETHUSD",1766104161445,0.3476,2830.6,2830.1,0.373]
["bitfinex","ETHUSD",1766104161674,0.3476,2830.6,2830.1,5.261]
["bitfinex","ETHUSD",1766104162094,6.50600769,2830.5,2829.8,0.46438023]
["bitfinex","ETHUSD",1766104162393,5.2915,2830.5,2829.8,5.72538023]
["bitfinex","ETHUSD",1766104163190,5.2915,2830.5,2829.9,5.261]
["bitfinex","ETHUSD",1766104164294,1.22655077,2830.6,2830.1,4.888]
["bitfinex","ETHUSD",1766104164478,4.9439,2830.4,2829.7,0.46438023]
["bitfinex","ETHUSD",1766104164787,5.2915,2830.3,2829.7,6.07803456]
["bitfinex","ETHUSD",1766104164993,11.79750769,2830.3,2829.7,6.07803456]
["bitfinex","ETHUSD",1766104165206,0.3476,2830.2,2829.7,6.07803456]
["bitfinex","ETHUSD",1766104165568,4.9439,2830.3,2829.7,6.07803456]
["bitfinex","ETHUSD",1766104165766,0.467,2830.4,2830.0,4.888]
["bitfinex","ETHUSD",1766104166066,0.3476,2830.7,2830.2,4.888]
["bitfinex","ETHUSD",1766104167275,0.001,2830.6,2830.2,4.888]
["bitfinex","ETHUSD",1766104168305,0.001,2830.6,2829.9,0.1383]
["bitfinex","ETHUSD",1766104168505,5.2925,2830.6,2829.9,5.0263]
["bitfinex","ETHUSD",1766104168700,5.2925,2830.6,2830.0,5.43733]
["bitfinex","ETHUSD",1766104169504,0.3476,2830.4,2829.8,0.93138023]
["bitfinex","ETHUSD",1766104169702,0.3476,2830.4,2829.8,5.81938023]
["bitfinex","ETHUSD",1766104169906,0.3476,2830.4,2829.8,5.95768023]
["bitfinex","ETHUSD",1766104171009,5.2915,2830.4,2829.8,5.81938023]
["bitfinex","ETHUSD",1766104171707,5.2915,2830.4,2829.8,5.95768023]
["bitfinex","ETHUSD",1766104172113,5.2915,2830.4,2829.9,0.59576802]
["bitfinex","ETHUSD",1766104172695,5.2915,2830.2,2829.6,5.357]
["bitfinex","ETHUSD",1766104173681,5.2915,2830.2,2829.7,0.467]
["bitfinex","ETHUSD",1766104173682,0.3476,2830.2,2829.7,0.467]
["bitfinex","ETHUSD",1766104173882,0.3476,2830.2,2829.7,5.355]
["bitfinex","ETHUSD",1766104176617,5.2915,2830.4,2829.7,5.4933]
["bitfinex","ETHUSD",1766104176985,0.3476,2830.3,2829.7,5.4933]
["bitfinex","ETHUSD",1766104177216,5.2915,2830.3,2829.7,5.4933]
["bitfinex","ETHUSD",1766104177415,5.2915,2830.3,2829.7,5.0263]
["bitfinex","ETHUSD",1766104177584,5.2915,2830.2,2829.8,0.467]
["bitfinex","ETHUSD",1766104180699,5.2915,2830.1,2829.8,0.467]
["bitfinex","ETHUSD",1766104181604,6.50600769,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766104181605,0.3476,2829.9,2829.6,0.002]
["bitfinex","ETHUSD",1766104185632,4.6803,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766104185805,5.0542,2829.7,2829.4,0.469]
["bitfinex","ETHUSD",1766104186333,5.0542,2829.7,2829.4,0.002]
["bitfinex","ETHUSD",1766104186917,0.3739,2829.6,2829.4,0.002]
["bitfinex","ETHUSD",1766104187503,0.3739,2829.3,2828.8,0.002]
["bitfinex","ETHUSD",1766104187704,4.6803,2829.8,2829.0,4.8067]
["bitfinex","ETHUSD",1766104187905,0.8409,2829.9,2829.3,0.1463]
["bitfinex","ETHUSD",1766104188138,0.467,2829.9,2829.4,4.951]
["bitfinex","ETHUSD",1766104188632,0.3739,2830.1,2829.6,4.8047]
["bitfinex","ETHUSD",1766104189004,5.0542,2830.1,2829.6,4.8047]
["bitfinex","ETHUSD",1766104189208,6.50600769,2829.9,2829.1,0.467]
["bitfinex","ETHUSD",1766104189430,0.3739,2829.5,2829.0,4.8067]
["bitfinex","ETHUSD",1766104191647,5.0542,2829.5,2829.0,4.8067]
["bitfinex","ETHUSD",1766104191830,4.6803,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766104192015,0.3739,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766104192214,4.6803,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766104193239,0.3739,2829.5,2829.0,4.8067]
["bitfinex","ETHUSD",1766104193539,0.3739,2829.7,2829.0,4.953]
["bitfinex","ETHUSD",1766104194306,0.3739,2829.7,2829.1,0.1463]
["bitfinex","ETHUSD",1766104194511,0.3739,2829.7,2829.2,4.8047]
["bitfinex","ETHUSD",1766104195433,0.467,2829.8,2829.2,4.8047]
["bitfinex","ETHUSD",1766104195742,0.467,2829.8,2829.2,4.951]
["bitfinex","ETHUSD",1766104196044,0.8409,2829.8,2829.2,4.951]
["bitfinex","ETHUSD",1766104197540,5.5212,2829.8,2829.2,4.951]
["bitfinex","ETHUSD",1766104197739,0.92602,2829.7,2829.2,4.8047]
["bitfinex","ETHUSD",1766104197938,5.60632,2829.7,2829.2,4.8047]
["bitfinex","ETHUSD",1766104198144,0.3739,2829.6,2829.2,4.8047]
["bitfinex","ETHUSD",1766104198444,7.05812769,2829.7,2829.1,4.8047]
["bitfinex","ETHUSD",1766104198645,12.11232769,2829.7,2829.1,4.8047]
["bitfinex","ETHUSD",1766104198845,1.25793277,2829.6,2829.1,4.8047]
["bitfinex","ETHUSD",1766104199020,1.63183277,2829.6,2829.1,4.8067]
["bitfinex","ETHUSD",1766104199220,0.3739,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766104199420,0.3739,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766104201646,0.8409,2829.8,2829.2,4.951]
["bitfinex","ETHUSD",1766104201948,0.8409,2829.8,2829.4,4.951]
["bitfinex","ETHUSD",1766104201949,0.467,2829.8,2829.4,4.951]
["bitfinex","ETHUSD",1766104202121,5.0542,2830.0,2829.4,4.8047]
["bitfinex","ETHUSD",1766104202322,0.3739,2829.3,2829.1,0.002]
["bitfinex","ETHUSD",1766104203048,0.467,2829.7,2829.1,4.8067]
["bitfinex","ETHUSD",1766104203257,5.5212,2829.7,2829.2,5.3002]
["bitfinex","ETHUSD",1766104203419,5.0542,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766104203745,0.3739,2829.6,2829.1,4.8067]
["bitfinex","ETHUSD",1766104204563,0.467,2829.7,2829.1,4.8067]
["bitfinex","ETHUSD",1766104204851,0.467,2830.2,2829.7,4.8047]
["bitfinex","ETHUSD",1766104205420,5.8582,2830.2,2829.4,0.1463]
["bitfinex","ETHUSD",1766104205638,0.3511,2830.1,2829.5,4.7054]
["bitfinex","ETHUSD",1766104205948,0.001,2830.4,2829.8,0.1463]
["bitfinex","ETHUSD",1766104206123,0.3511,2830.3,2829.6,0.48517]
["bitfinex","ETHUSD",1766104206327,5.3912,2830.3,2829.6,0.63147]
["bitfinex","ETHUSD",1766104206529,5.3912,2830.3,2829.6,0.1463]
["bitfinex","ETHUSD",1766104207817,0.3521,2830.3,2829.6,0.1463]
["bitfinex","ETHUSD",1766104208254,11.54610769,2830.2,2829.3,4.7054]
["bitfinex","ETHUSD",1766104208454,0.3511,2829.9,2829.6,0.467]
["bitfinex","ETHUSD",1766104209017,0.3511,2829.8,2829.4,0.467]
["bitfinex","ETHUSD",1766104209219,6.50600769,2830.2,2829.4,0.467]
["bitfinex","ETHUSD",1766104209417,0.3511,2830.0,2829.4,0.467]
["bitfinex","ETHUSD",1766104210033,0.3511,2830.0,2829.4,5.1724]
["bitfinex","ETHUSD",1766104210237,5.0401,2830.1,2829.4,5.3187]
["bitfinex","ETHUSD",1766104210955,5.3912,2830.1,2829.4,5.3187]
["bitfinex","ETHUSD",1766104212142,5.0401,2830.1,2829.4,0.467]
["bitfinex","ETHUSD",1766104212350,5.3912,2829.8,2829.4,0.467]
["bitfinex","ETHUSD",1766104213454,4.7979,2830.1,2829.4,5.3898]
["bitfinex","ETHUSD",1766104213628,0.357,2830.0,2829.4,5.3898]
["bitfinex","ETHUSD",1766104214145,0.357,2829.9,2829.4,5.3898]
["bitfinex","ETHUSD",1766104215156,0.358,2829.9,2829.4,5.3898]
["bitfinex","ETHUSD",1766104215355,0.001,2829.9,2829.5,5.46178]
["bitfinex","ETHUSD",1766104215659,0.001,2829.9,2829.5,5.60808]
["bitfinex","ETHUSD",1766104217527,0.001,2830.3,2829.7,4.9228]
["bitfinex","ETHUSD",1766104217732,0.001,2830.3,2829.8,4.9228]
["bitfinex","ETHUSD",1766104217935,0.001,2830.3,2829.8,5.42961]
["bitfinex","ETHUSD",1766104218147,0.001,2830.3,2829.8,5.89661]
["bitfinex","ETHUSD",1766104218562,0.001,2830.3,2829.8,5.93194818]
["bitfinex","ETHUSD",1766104218756,0.001,2830.3,2829.8,5.89661]
["bitfinex","ETHUSD",1766104219066,0.001,2830.3,2829.9,0.03533693]
["bitfinex","ETHUSD",1766104219239,0.001,2830.3,2830.0,0.59319469]
["bitfinex","ETHUSD",1766104219439,0.358,2830.3,2829.8,5.3898]
["bitfinex","ETHUSD",1766104221766,4.7979,2830.2,2829.8,0.467]
["bitfinex","ETHUSD",1766104221948,5.1549,2830.2,2829.8,0.467]
["bitfinex","ETHUSD",1766104222651,0.001,2830.3,2829.8,5.3898]
["bitfinex","ETHUSD",1766104222850,0.001,2830.3,2829.8,5.94331]
["bitfinex","ETHUSD",1766104223770,0.001,2830.3,2829.8,6.08861]
["bitfinex","ETHUSD",1766104225741,0.825,2830.6,2830.1,4.9228]
["bitfinex","ETHUSD",1766104226675,5.6229,2830.6,2830.1,4.9228]
["bitfinex","ETHUSD",1766104227171,4.7979,2830.4,2829.8,1.02051]
["bitfinex","ETHUSD",1766104227469,5.1549,2830.4,2829.9,0.594331]
["bitfinex","ETHUSD",1766104228375,0.357,2830.1,2829.8,0.467]
["bitfinex","ETHUSD",1766104228575,0.357,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766104228874,0.03528844,2830.5,2829.6,0.466]
["bitfinex","ETHUSD",1766104228875,5.1549,2829.8,2829.6,0.466]
["bitfinex","ETHUSD",1766104229869,0.357,2829.8,2829.6,0.466]
["bitfinex","ETHUSD",1766104230078,5.1549,2830.0,2829.6,0.466]
["bitfinex","ETHUSD",1766104233583,5.1549,2829.9,2829.6,0.466]
["bitfinex","ETHUSD",1766104233959,5.1549,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766104234159,5.1549,2829.9,2829.0,0.93238023]
["bitfinex","ETHUSD",1766104234160,4.7979,2829.7,2829.2,0.46438023]
["bitfinex","ETHUSD",1766104234355,0.51549,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766104234356,5.1549,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766104234555,5.1549,2829.6,2829.1,0.468]
["bitfinex","ETHUSD",1766104234774,5.1549,2829.5,2829.1,0.468]
["bitfinex","ETHUSD",1766104234975,0.357,2829.7,2829.2,0.46438023]
["bitfinex","ETHUSD",1766104235291,0.357,2829.6,2829.2,0.46438023]
["bitfinex","ETHUSD",1766104236511,4.7979,2829.7,2829.2,4.9228]
["bitfinex","ETHUSD",1766104236670,0.357,2829.8,2829.2,4.9228]
["bitfinex","ETHUSD",1766104236874,0.357,2829.8,2829.2,5.0691]
["bitfinex","ETHUSD",1766104237783,5.1549,2829.8,2829.2,5.0691]
["bitfinex","ETHUSD",1766104237987,5.67039,2829.8,2829.2,5.0691]
["bitfinex","ETHUSD",1766104239683,5.1549,2829.8,2829.2,5.0691]
["bitfinex","ETHUSD",1766104239992,0.357,2829.9,2829.3,5.0691]
["bitfinex","ETHUSD",1766104240493,5.1549,2829.9,2829.3,5.0691]
["bitfinex","ETHUSD",1766104240988,0.357,2829.8,2829.3,4.9228]
["bitfinex","ETHUSD",1766104241888,5.1549,2829.8,2829.3,4.9228]
["bitfinex","ETHUSD",1766104242857,0.3494,2829.7,2829.1,0.6143]
["bitfinex","ETHUSD",1766104243192,4.7979,2829.8,2829.2,5.0156]
["bitfinex","ETHUSD",1766104243511,4.7979,2829.8,2829.2,5.56416]
["bitfinex","ETHUSD",1766104243962,5.1473,2829.8,2829.2,0.54856]
["bitfinex","ETHUSD",1766104244293,5.1473,2829.8,2829.2,5.88386]
["bitfinex","ETHUSD",1766104245189,5.4275,2829.7,2829.2,5.88386]
["bitfinex","ETHUSD",1766104245983,5.0781,2829.6,2829.1,0.002]
["bitfinex","ETHUSD",1766104246189,0.001,2829.8,2829.1,0.002]
["bitfinex","ETHUSD",1766104246190,0.3494,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766104246513,5.4275,2829.4,2829.1,0.002]
["bitfinex","ETHUSD",1766104246806,0.3494,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766104247007,5.4275,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766104247676,0.3494,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766104247980,6.50716584,2829.6,2829.0,4.8693]
["bitfinex","ETHUSD",1766104247981,0.3494,2829.6,2829.0,4.8693]
["bitfinex","ETHUSD",1766104248865,5.4275,2829.6,2829.0,4.8693]
["bitfinex","ETHUSD",1766104249065,0.65478454,2829.5,2829.0,4.8693]
["bitfinex","ETHUSD",1766104250096,5.4275,2829.6,2829.0,4.8693]
["bitfinex","ETHUSD",1766104250265,5.4275,2829.6,2829.0,5.0196]
["bitfinex","ETHUSD",1766104251877,5.0781,2829.6,2829.0,4.8693]
["bitfinex","ETHUSD",1766104252075,0.466,2829.7,2829.0,4.8693]
["bitfinex","ETHUSD",1766104252076,0.3494,2829.5,2829.0,4.8693]
["bitfinex","ETHUSD",1766104252383,0.466,2829.7,2828.9,0.002]
["bitfinex","ETHUSD",1766104252384,0.3494,2829.2,2828.9,0.002]
["bitfinex","ETHUSD",1766104253170,0.3494,2829.2,2829.0,0.002]
["bitfinex","ETHUSD",1766104254495,5.0781,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766104254698,5.4275,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766104254869,5.66755,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766104255064,5.4275,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766104257708,5.0781,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766104257890,0.3494,2829.3,2829.0,0.002]
["bitfinex","ETHUSD",1766104258070,0.3494,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766104258598,5.4275,2829.1,2828.9,0.002]
["bitfinex","ETHUSD",1766104260818,5.0781,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766104261016,5.4275,2829.3,2828.9,0.002]
["bitfinex","ETHUSD",1766104261192,0.3494,2829.0,2828.7,0.002]
["bitfinex","ETHUSD",1766104261384,0.3494,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766104261609,5.4275,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766104263617,5.4484,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766104264330,5.6409,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766104264533,5.6409,2829.3,2828.6,5.0586]
["bitfinex","ETHUSD",1766104264730,5.6409,2829.3,2828.8,4.9003]
["bitfinex","ETHUSD",1766104265309,0.3703,2829.3,2828.8,4.9003]
["bitfinex","ETHUSD",1766104265730,0.93439,2829.3,2828.8,4.9003]
["bitfinex","ETHUSD",1766104266054,0.3703,2829.3,2828.8,4.9003]
["bitfinex","ETHUSD",1766104266211,0.001,2829.6,2829.0,4.9003]
["bitfinex","ETHUSD",1766104266539,0.001,2829.6,2828.8,0.467]
["bitfinex","ETHUSD",1766104266540,0.001,2829.6,2829.2,4.9003]
["bitfinex","ETHUSD",1766104268505,4.8036,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766104268709,5.1739,2829.1,2828.8,0.467]
["bitfinex","ETHUSD",1766104269335,0.85076,2829.4,2828.8,0.467]
["bitfinex","ETHUSD",1766104269534,0.3703,2829.4,2828.8,5.5276]
["bitfinex","ETHUSD",1766104270045,4.8036,2829.3,2828.5,0.002]
["bitfinex","ETHUSD",1766104270216,5.1739,2829.0,2828.5,0.469]
["bitfinex","ETHUSD",1766104271145,0.3703,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766104271342,5.1739,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766104273315,4.8697,2829.0,2828.4,0.002]
["bitfinex","ETHUSD",1766104273526,0.3441,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766104273734,0.3441,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766104274873,0.3441,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766104275073,4.8697,2828.8,2828.5,0.002]
["bitfinex","ETHUSD",1766104275244,0.3441,2828.7,2828.5,0.002]
["bitfinex","ETHUSD",1766104276583,0.3441,2828.7,2828.4,0.002]
["bitfinex","ETHUSD",1766104276789,4.8697,2828.5,2828.3,0.002]
["bitfinex","ETHUSD",1766104277086,0.3441,2828.1,2827.8,0.002]
["bitfinex","ETHUSD",1766104278195,4.8697,2827.9,2827.2,4.8985]
["bitfinex","ETHUSD",1766104278347,4.8697,2827.9,2826.8,0.1683]
["bitfinex","ETHUSD",1766104278348,0.3441,2827.6,2826.8,0.1683]
["bitfinex","ETHUSD",1766104278548,0.3441,2827.3,2826.7,0.002]
["bitfinex","ETHUSD",1766104278895,0.3441,2826.9,2826.7,0.002]
["bitfinex","ETHUSD",1766104279181,4.5256,2827.0,2826.7,0.002]
["bitfinex","ETHUSD",1766104280178,0.3441,2827.1,2826.7,0.002]
["bitfinex","ETHUSD",1766104280505,0.3441,2827.7,2827.0,4.8985]
["bitfinex","ETHUSD",1766104280785,4.5256,2827.8,2827.2,4.8985]
["bitfinex","ETHUSD",1766104280953,4.97816,2827.8,2827.2,4.8985]
["bitfinex","ETHUSD",1766104281381,5.32226,2827.8,2827.2,4.8985]
["bitfinex","ETHUSD",1766104281932,5.32226,2827.8,2827.0,4.8985]
["bitfinex","ETHUSD",1766104281933,4.97816,2827.8,2827.0,4.8985]
["bitfinex","ETHUSD",1766104282129,4.8697,2827.7,2827.0,4.8985]
["bitfinex","ETHUSD",1766104282630,4.5256,2827.5,2826.7,0.002]
["bitfinex","ETHUSD",1766104282829,0.3441,2827.2,2826.8,0.467]
["bitfinex","ETHUSD",1766104283193,4.5256,2826.9,2826.7,0.002]
["bitfinex","ETHUSD",1766104283437,4.8697,2826.7,2826.3,1.8]
["bitfinex","ETHUSD",1766104284506,4.8697,2826.6,2826.3,1.8]
["bitfinex","ETHUSD",1766104284820,0.467,2827.3,2825.5,0.002]
["bitfinex","ETHUSD",1766104284821,4.5256,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766104285022,0.467,2826.7,2825.9,5.2724]
["bitfinex","ETHUSD",1766104285188,0.3441,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766104285407,4.8697,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766104287024,0.467,2826.3,2824.9,0.93138023]
["bitfinex","ETHUSD",1766104287025,4.5256,2825.8,2824.9,5.7394]
["bitfinex","ETHUSD",1766104287351,0.467,2826.3,2824.7,0.467]
["bitfinex","ETHUSD",1766104287352,4.5256,2825.6,2824.7,0.467]
["bitfinex","ETHUSD",1766104287497,3.93332613,2826.6,2824.7,0.467]
["bitfinex","ETHUSD",1766104287498,4.9926,2826.1,2825.3,0.3739]
["bitfinex","ETHUSD",1766104287694,4.5256,2826.6,2825.7,5.2724]
["bitfinex","ETHUSD",1766104287914,4.5256,2826.5,2825.7,5.79964]
["bitfinex","ETHUSD",1766104288223,4.8697,2826.5,2825.8,0.3739]
["bitfinex","ETHUSD",1766104288544,4.5256,2826.1,2825.7,0.52724]
["bitfinex","ETHUSD",1766104288739,4.5256,2826.1,2825.4,0.467]
["bitfinex","ETHUSD",1766104288893,0.46438023,2826.7,2825.2,0.3739]
["bitfinex","ETHUSD",1766104288894,0.3441,2826.0,2825.2,0.3739]
["bitfinex","ETHUSD",1766104289225,4.8697,2825.7,2824.8,0.8409]
["bitfinex","ETHUSD",1766104289429,4.9926,2825.6,2824.8,0.3739]
["bitfinex","ETHUSD",1766104289819,0.3441,2825.3,2824.6,0.467]
["bitfinex","ETHUSD",1766104290131,4.5256,2825.2,2824.6,0.467]
["bitfinex","ETHUSD",1766104291430,4.8697,2825.0,2824.3,0.469]
["bitfinex","ETHUSD",1766104291619,0.46438023,2825.6,2824.8,4.8985]
["bitfinex","ETHUSD",1766104291810,0.8111,2825.9,2825.1,0.3739]
["bitfinex","ETHUSD",1766104292007,4.5256,2826.0,2825.3,5.2724]
["bitfinex","ETHUSD",1766104292208,4.5256,2826.0,2825.3,5.84634]
["bitfinex","ETHUSD",1766104292614,4.56088844,2826.0,2825.3,0.94784]
["bitfinex","ETHUSD",1766104292816,4.8697,2825.8,2825.1,0.468]
["bitfinex","ETHUSD",1766104293012,0.468,2826.1,2825.2,0.40929572]
["bitfinex","ETHUSD",1766104293215,5.3377,2826.1,2825.2,5.2724]
["bitfinex","ETHUSD",1766104293834,5.3377,2826.1,2825.3,0.3739]
["bitfinex","ETHUSD",1766104294035,5.3377,2826.1,2825.3,5.2724]
["bitfinex","ETHUSD",1766104294409,5.3377,2826.1,2825.3,0.3739]
["bitfinex","ETHUSD",1766104294736,5.87147,2826.1,2825.3,0.3739]
["bitfinex","ETHUSD",1766104294931,4.8697,2826.1,2825.3,0.3739]
["bitfinex","ETHUSD",1766104295232,5.3377,2826.1,2825.4,0.3739]
["bitfinex","ETHUSD",1766104295746,0.3441,2825.8,2824.9,0.3739]
["bitfinex","ETHUSD",1766104295909,4.8697,2825.6,2824.9,0.3739]
["bitfinex","ETHUSD",1766104296109,4.5256,2825.6,2824.8,0.468]
["bitfinex","ETHUSD",1766104296503,4.8697,2825.6,2824.8,0.3739]
["bitfinex","ETHUSD",1766104296748,0.468,2825.6,2824.6,0.3739]
["bitfinex","ETHUSD",1766104296938,4.5256,2825.8,2824.9,4.8985]
["bitfinex","ETHUSD",1766104297281,4.5256,2825.8,2825.1,0.3759]
["bitfinex","ETHUSD",1766104297440,4.5256,2825.8,2825.1,0.92357838]
["bitfinex","ETHUSD",1766104297755,4.8697,2825.8,2825.1,0.92357838]
["bitfinex","ETHUSD",1766104297939,4.8697,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766104298136,4.8697,2825.8,2825.1,5.2744]
["bitfinex","ETHUSD",1766104298137,0.468,2825.7,2825.1,5.2744]
["bitfinex","ETHUSD",1766104298374,4.9936,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766104298872,0.468,2825.7,2825.1,0.3759]
["bitfinex","ETHUSD",1766104299290,4.8697,2825.8,2825.1,0.3759]
["bitfinex","ETHUSD",1766104299470,5.35667,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766104300054,4.8697,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766104300857,4.8697,2825.8,2825.1,0.3759]
["bitfinex","ETHUSD",1766104301672,0.468,2825.9,2824.5,4.8985]
["bitfinex","ETHUSD",1766104301673,0.3441,2825.7,2824.5,4.8985]
["bitfinex","ETHUSD",1766104301966,0.3441,2825.7,2824.5,0.468]
["bitfinex","ETHUSD",1766104301967,4.8697,2825.2,2824.5,0.468]
["bitfinex","ETHUSD",1766104302138,5.35667,2825.2,2824.5,0.468]
["bitfinex","ETHUSD",1766104302339,5.35667,2825.2,2824.5,0.93238023]
["bitfinex","ETHUSD",1766104302581,0.48697,2825.2,2824.7,0.3645]
["bitfinex","ETHUSD",1766104302783,0.468,2825.3,2824.7,0.3645]
["bitfinex","ETHUSD",1766104303283,5.0755,2825.3,2824.7,0.3645]
["bitfinex","ETHUSD",1766104303566,4.9815,2825.2,2824.4,1.29688023]
["bitfinex","ETHUSD",1766104303966,4.6075,2825.2,2824.5,0.3645]
["bitfinex","ETHUSD",1766104304167,0.468,2825.3,2824.6,5.0161]
["bitfinex","ETHUSD",1766104304374,5.99445,2825.3,2824.6,0.3645]
["bitfinex","ETHUSD",1766104304558,5.62045,2825.3,2824.6,5.0161]
["bitfinex","ETHUSD",1766104305051,5.62045,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766104305052,0.93238023,2825.6,2825.0,0.3645]
["bitfinex","ETHUSD",1766104305236,4.6075,2825.7,2825.0,4.6516]
["bitfinex","ETHUSD",1766104305437,1.30738023,2825.9,2825.1,5.0161]
["bitfinex","ETHUSD",1766104305638,1.30738023,2825.9,2824.8,0.468]
["bitfinex","ETHUSD",1766104305639,1.30738023,2825.9,2825.2,5.0161]
["bitfinex","ETHUSD",1766104305876,0.93338023,2825.9,2825.2,5.0161]
["bitfinex","ETHUSD",1766104306039,1.02308802,2825.9,2825.2,5.0161]
["bitfinex","ETHUSD",1766104306239,1.02308802,2825.9,2825.2,4.6516]
["bitfinex","ETHUSD",1766104306462,0.469,2825.9,2825.4,0.3645]
["bitfinex","ETHUSD",1766104306742,0.001,2825.9,2825.5,0.3645]
["bitfinex","ETHUSD",1766104306941,4.6075,2826.3,2825.6,5.0161]
["bitfinex","ETHUSD",1766104307255,0.468,2826.4,2825.7,0.39988946]
["bitfinex","ETHUSD",1766104307455,4.6075,2826.1,2825.3,5.0161]
["bitfinex","ETHUSD",1766104307656,4.9815,2826.1,2825.3,5.56451]
["bitfinex","ETHUSD",1766104307839,4.9815,2826.1,2825.3,5.20001]
["bitfinex","ETHUSD",1766104308041,5.4495,2826.4,2825.5,0.3645]
["bitfinex","ETHUSD",1766104308243,4.9815,2826.3,2825.5,0.3645]
["bitfinex","ETHUSD",1766104309854,4.9815,2826.7,2825.7,0.3645]
["bitfinex","ETHUSD",1766104310051,5.53988023,2826.6,2825.8,5.0161]
["bitfinex","ETHUSD",1766104310268,5.91388023,2826.6,2825.8,5.0161]
["bitfinex","ETHUSD",1766104310470,5.91388023,2826.6,2825.6,0.468]
["bitfinex","ETHUSD",1766104310471,4.6075,2826.3,2825.6,0.468]
["bitfinex","ETHUSD",1766104310640,4.6075,2826.3,2825.5,4.6516]
["bitfinex","ETHUSD",1766104310641,4.9815,2826.3,2825.5,5.4841]
["bitfinex","ETHUSD",1766104310844,4.9815,2826.3,2825.6,0.3645]
["bitfinex","ETHUSD",1766104312106,4.9815,2826.3,2825.5,5.1196]
["bitfinex","ETHUSD",1766104312300,5.47965,2826.2,2825.5,5.1196]
["bitfinex","ETHUSD",1766104312601,0.49815,2826.2,2825.5,5.4841]
["bitfinex","ETHUSD",1766104312801,0.49815,2826.2,2825.1,0.46438023]
["bitfinex","ETHUSD",1766104312802,4.6075,2825.9,2825.1,0.3645]
["bitfinex","ETHUSD",1766104313102,4.6075,2825.7,2825.2,0.468]
["bitfinex","ETHUSD",1766104313307,4.6075,2825.7,2824.8,0.3645]
["bitfinex","ETHUSD",1766104313509,0.468,2825.8,2824.8,0.8325]
["bitfinex","ETHUSD",1766104313510,4.6075,2825.5,2824.8,0.8325]
["bitfinex","ETHUSD",1766104313694,5.0755,2825.8,2824.9,5.0161]
["bitfinex","ETHUSD",1766104314003,0.54495,2825.7,2825.1,0.3645]
["bitfinex","ETHUSD",1766104314207,0.54495,2825.7,2825.1,5.0161]
["bitfinex","ETHUSD",1766104315802,0.54495,2825.7,2825.1,0.3645]
["bitfinex","ETHUSD",1766104316301,4.6075,2825.7,2824.9,5.0161]
["bitfinex","ETHUSD",1766104317306,4.9815,2825.6,2824.9,5.0161]
["bitfinex","ETHUSD",1766104317478,4.9815,2825.6,2824.9,0.3645]
["bitfinex","ETHUSD",1766104318476,4.9815,2825.5,2824.8,4.6516]
["bitfinex","ETHUSD",1766104318912,4.6075,2825.5,2824.8,5.0161]
["bitfinex","ETHUSD",1766104319078,4.6075,2825.5,2824.8,4.6516]
["bitfinex","ETHUSD",1766104319284,0.93238023,2825.8,2825.1,5.0161]
["bitfinex","ETHUSD",1766104319488,0.93238023,2825.8,2825.2,0.3645]
["bitfinex","ETHUSD",1766104319689,0.93238023,2825.8,2825.3,0.3645]
["bitfinex","ETHUSD",1766104319690,0.468,2825.8,2825.3,0.3645]
["bitfinex","ETHUSD",1766104319881,0.46438023,2826.1,2825.3,0.3645]
["bitfinex","ETHUSD",1766104320086,0.50718802,2826.0,2825.4,5.0161]
["bitfinex","ETHUSD",1766104320816,0.001,2826.3,2825.6,0.3645]
["bitfinex","ETHUSD",1766104321112,4.9815,2826.0,2825.6,0.468]
["bitfinex","ETHUSD",1766104321313,0.001,2825.9,2825.4,5.0161]
["bitfinex","ETHUSD",1766104321914,0.001,2825.9,2825.4,4.6516]
["bitfinex","ETHUSD",1766104322086,0.001,2826.3,2825.5,5.32256]
["bitfinex","ETHUSD",1766104322087,7.501024,2826.0,2825.5,5.32256]
["bitfinex","ETHUSD",1766104322987,7.501024,2826.0,2825.7,0.3731]
["bitfinex","ETHUSD",1766104322988,1.968124,2826.0,2825.7,0.3731]
["bitfinex","ETHUSD",1766104323187,1.968124,2826.0,2825.6,4.4375]
["bitfinex","ETHUSD",1766104323398,1.968124,2826.0,2825.5,0.51196]
["bitfinex","ETHUSD",1766104323706,1.968124,2826.0,2825.4,0.1743]
["bitfinex","ETHUSD",1766104324689,5.059,2825.9,2825.3,0.468]
["bitfinex","ETHUSD",1766104325391,1.968124,2826.0,2825.3,0.468]
["bitfinex","ETHUSD",1766104326612,1.968124,2826.0,2825.3,3.5893]
["bitfinex","ETHUSD",1766104326836,1.968124,2826.0,2825.4,0.37636]
["bitfinex","ETHUSD",1766104327224,5.059,2825.9,2825.3,0.468]
["bitfinex","ETHUSD",1766104329125,5.059,2825.9,2824.8,1.01279023]
["bitfinex","ETHUSD",1766104329126,0.3624,2825.8,2825.1,0.468]
["bitfinex","ETHUSD",1766104329356,0.3624,2825.8,2825.4,0.002]
["bitfinex","ETHUSD",1766104329670,4.66121054,2825.9,2825.4,0.002]
["bitfinex","ETHUSD",1766104330670,1.969124,2826.0,2825.4,0.002]
["bitfinex","ETHUSD",1766104330874,1.969124,2826.0,2825.4,3.3312]
["bitfinex","ETHUSD",1766104331166,1.969124,2826.0,2825.4,3.66785957]
["bitfinex","ETHUSD",1766104333863,0.001,2826.3,2825.7,0.1743]
["bitfinex","ETHUSD",1766104334229,4.7952,2826.3,2825.6,1.1838]
["bitfinex","ETHUSD",1766104334433,4.7952,2826.3,2825.5,0.6423]
["bitfinex","ETHUSD",1766104334647,4.7952,2826.3,2825.5,1.8261]
["bitfinex","ETHUSD",1766104334847,4.7952,2826.3,2825.6,0.18281]
["bitfinex","ETHUSD",1766104335369,0.001,2826.3,2825.7,1.36]
["bitfinex","ETHUSD",1766104335530,0.001,2826.3,2825.7,1.1857]
["bitfinex","ETHUSD",1766104335726,4.7952,2826.3,2825.6,0.35711]
["bitfinex","ETHUSD",1766104335934,4.7952,2826.3,2825.9,1.3618]
["bitfinex","ETHUSD",1766104335935,0.001,2826.3,2825.9,1.3618]
["bitfinex","ETHUSD",1766104336234,0.46438023,2826.9,2825.7,1.1875]
["bitfinex","ETHUSD",1766104336572,4.7942,2826.8,2826.0,0.1733]
["bitfinex","ETHUSD",1766104336729,4.82948844,2826.8,2826.0,0.1733]
["bitfinex","ETHUSD",1766104336931,4.82948844,2826.8,2826.0,0.35618]
["bitfinex","ETHUSD",1766104337160,4.7942,2826.6,2826.0,0.18288]
["bitfinex","ETHUSD",1766104337863,0.468,2826.9,2825.6,0.18281]
["bitfinex","ETHUSD",1766104337864,0.3486,2826.5,2825.6,0.18281]
["bitfinex","ETHUSD",1766104338082,0.3486,2826.5,2824.8,13.27084707]
["bitfinex","ETHUSD",1766104338083,4.4456,2826.0,2825.0,1.770004]
["bitfinex","ETHUSD",1766104338232,4.7942,2825.9,2825.1,0.6413]
["bitfinex","ETHUSD",1766104338427,4.7942,2825.9,2825.1,1.8325]
["bitfinex","ETHUSD",1766104338836,4.7942,2825.9,2825.2,0.1733]
["bitfinex","ETHUSD",1766104339237,4.7942,2825.9,2825.2,0.35673]
["bitfinex","ETHUSD",1766104340645,4.7942,2825.9,2825.2,0.82473]
["bitfinex","ETHUSD",1766104341232,4.7942,2825.9,2824.5,0.50178472]
["bitfinex","ETHUSD",1766104341233,4.7942,2825.8,2824.9,0.1733]
["bitfinex","ETHUSD",1766104341437,4.7942,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104342578,4.4456,2826.0,2825.3,0.1733]
["bitfinex","ETHUSD",1766104342961,4.4456,2826.0,2825.2,1.1983]
["bitfinex","ETHUSD",1766104343162,4.7942,2825.9,2825.1,0.468]
["bitfinex","ETHUSD",1766104343483,4.7942,2825.6,2825.1,0.18414]
["bitfinex","ETHUSD",1766104343780,4.7942,2825.6,2825.0,0.468]
["bitfinex","ETHUSD",1766104344884,0.3486,2825.3,2824.3,0.1753]
["bitfinex","ETHUSD",1766104345083,0.3486,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766104345379,4.7942,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766104345771,4.7942,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766104346275,4.4456,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766104346485,0.47942,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766104346486,4.4456,2825.0,2824.5,0.47]
["bitfinex","ETHUSD",1766104346983,0.3486,2825.1,2824.5,0.47]
["bitfinex","ETHUSD",1766104347281,0.3486,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104349081,0.468,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766104349385,5.2622,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766104349591,0.3486,2825.2,2824.5,0.18774]
["bitfinex","ETHUSD",1766104349766,4.7942,2825.2,2824.5,0.18774]
["bitfinex","ETHUSD",1766104350770,4.4456,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766104351091,4.7942,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766104351798,4.7942,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766104351993,0.001,2825.7,2824.6,1.3902]
["bitfinex","ETHUSD",1766104351994,4.7942,2825.5,2824.6,1.3902]
["bitfinex","ETHUSD",1766104352169,0.468,2825.4,2824.6,1.3902]
["bitfinex","ETHUSD",1766104352685,4.9136,2825.4,2824.6,1.3902]
["bitfinex","ETHUSD",1766104352885,0.3486,2825.3,2824.6,1.3902]
["bitfinex","ETHUSD",1766104353102,4.7942,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104353386,0.3486,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766104353783,4.4456,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104353962,5.2622,2825.4,2824.6,1.3932]
["bitfinex","ETHUSD",1766104354165,5.2622,2825.4,2824.7,0.1733]
["bitfinex","ETHUSD",1766104354997,5.2622,2825.4,2824.5,0.18837]
["bitfinex","ETHUSD",1766104355192,5.2622,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766104355605,4.7942,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766104355900,4.7942,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104358420,0.3486,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766104358719,4.7942,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766104359218,0.3486,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766104359520,4.7942,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766104360024,4.7942,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766104362321,4.4456,2825.3,2824.5,0.002]
["bitfinex","ETHUSD",1766104362514,4.7942,2825.2,2824.5,0.002]
["bitfinex","ETHUSD",1766104362714,0.3693,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104363017,4.8386,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104363196,0.3693,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766104363401,4.8376,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1766104363603,0.468,2825.0,2823.5,1.8817]
["bitfinex","ETHUSD",1766104363604,0.3693,2824.3,2823.5,1.8817]
["bitfinex","ETHUSD",1766104363804,4.8376,2824.0,2823.5,0.468]
["bitfinex","ETHUSD",1766104364322,0.3693,2824.3,2823.5,0.468]
["bitfinex","ETHUSD",1766104364523,4.8376,2824.3,2823.5,0.468]
["bitfinex","ETHUSD",1766104364696,4.8376,2824.3,2823.4,1.8851]
["bitfinex","ETHUSD",1766104364903,4.8376,2824.3,2823.5,1.42781]
["bitfinex","ETHUSD",1766104365102,4.8376,2824.3,2823.6,0.1793]
["bitfinex","ETHUSD",1766104365518,0.46438023,2824.9,2824.0,1.2391]
["bitfinex","ETHUSD",1766104365729,4.8376,2825.0,2824.2,0.1793]
["bitfinex","ETHUSD",1766104366509,0.3693,2824.9,2824.2,0.1793]
["bitfinex","ETHUSD",1766104366709,4.8376,2824.9,2824.2,1.5516]
["bitfinex","ETHUSD",1766104367295,0.001,2825.1,2824.3,1.174307]
["bitfinex","ETHUSD",1766104367495,0.001,2825.1,2824.2,0.1836]
["bitfinex","ETHUSD",1766104367496,0.001,2825.1,2824.4,1.3182]
["bitfinex","ETHUSD",1766104367821,5.30298023,2825.1,2824.2,0.1836]
["bitfinex","ETHUSD",1766104368023,5.30298023,2825.1,2824.2,1.269]
["bitfinex","ETHUSD",1766104368516,5.30298023,2825.1,2824.3,0.1793]
["bitfinex","ETHUSD",1766104368823,5.30298023,2825.1,2824.3,1.269]
["bitfinex","ETHUSD",1766104369831,5.30298023,2825.1,2823.5,9.3208267]
["bitfinex","ETHUSD",1766104369832,0.3693,2824.8,2824.4,0.03540574]
["bitfinex","ETHUSD",1766104370032,4.4683,2825.0,2824.2,0.1793]
["bitfinex","ETHUSD",1766104370195,5.33133,2825.0,2824.2,0.1793]
["bitfinex","ETHUSD",1766104370536,5.33133,2825.0,2824.2,1.1722]
["bitfinex","ETHUSD",1766104371994,4.8376,2824.9,2824.2,1.1722]
["bitfinex","ETHUSD",1766104372428,4.8376,2824.9,2824.1,0.002]
["bitfinex","ETHUSD",1766104372429,4.4683,2824.9,2824.1,0.002]
["bitfinex","ETHUSD",1766104372630,4.8376,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766104372924,4.4683,2824.7,2824.1,0.002]
["bitfinex","ETHUSD",1766104373103,4.8376,2824.6,2824.1,0.002]
["bitfinex","ETHUSD",1766104373297,0.40458844,2824.5,2824.1,0.002]
["bitfinex","ETHUSD",1766104373511,4.8376,2824.5,2824.1,0.002]
["bitfinex","ETHUSD",1766104376898,0.3693,2824.4,2824.1,0.002]
["bitfinex","ETHUSD",1766104377133,0.3693,2824.2,2823.5,0.468]
["bitfinex","ETHUSD",1766104377446,4.4683,2824.1,2823.5,0.468]
["bitfinex","ETHUSD",1766104377746,0.468,2824.7,2823.5,0.468]
["bitfinex","ETHUSD",1766104377747,0.3693,2824.3,2823.5,1.3205]
["bitfinex","ETHUSD",1766104378099,4.8376,2824.3,2823.5,1.3205]
["bitfinex","ETHUSD",1766104378302,5.32136,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766104378516,5.32136,2824.3,2823.5,1.3205]
["bitfinex","ETHUSD",1766104379200,0.3693,2824.2,2823.5,1.3205]
["bitfinex","ETHUSD",1766104379418,4.8376,2824.2,2823.5,1.3205]
["bitfinex","ETHUSD",1766104379617,4.8376,2824.2,2823.5,0.6473]
["bitfinex","ETHUSD",1766104379817,0.48376,2824.3,2823.6,0.7244]
["bitfinex","ETHUSD",1766104380026,0.48376,2824.3,2823.5,0.468]
["bitfinex","ETHUSD",1766104380027,4.8376,2824.1,2823.5,0.468]
["bitfinex","ETHUSD",1766104380396,4.4683,2824.1,2823.5,0.6493]
["bitfinex","ETHUSD",1766104380601,0.3693,2824.3,2823.5,1.1924]
["bitfinex","ETHUSD",1766104381431,0.3693,2824.3,2823.6,0.1813]
["bitfinex","ETHUSD",1766104381812,4.8376,2824.3,2823.6,0.1813]
["bitfinex","ETHUSD",1766104382022,5.32136,2824.3,2823.6,0.1813]
["bitfinex","ETHUSD",1766104382726,4.6711,2824.2,2823.6,0.1813]
["bitfinex","ETHUSD",1766104383737,4.6711,2824.2,2823.5,1.0111]
["bitfinex","ETHUSD",1766104384902,4.6711,2824.1,2823.5,0.468]
["bitfinex","ETHUSD",1766104385103,4.6711,2824.1,2823.5,0.6493]
["bitfinex","ETHUSD",1766104385610,0.3661,2824.5,2823.6,0.4774]
["bitfinex","ETHUSD",1766104385816,4.6711,2824.3,2823.6,0.1813]
["bitfinex","ETHUSD",1766104386119,0.46711,2824.2,2823.6,0.1813]
["bitfinex","ETHUSD",1766104386306,4.6711,2824.3,2823.6,0.1813]
["bitfinex","ETHUSD",1766104387745,0.3661,2824.2,2823.6,0.1813]
["bitfinex","ETHUSD",1766104387949,4.6711,2824.2,2823.6,0.1813]
["bitfinex","ETHUSD",1766104388347,4.305,2824.2,2823.5,0.47]
["bitfinex","ETHUSD",1766104388546,0.93238023,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1766104388547,4.6711,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766104389521,0.468,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766104389723,4.6711,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766104390435,4.6711,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766104390725,0.50328844,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766104390726,0.468,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766104390931,4.6711,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766104391152,5.18501,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766104391344,0.3661,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766104391849,4.6711,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766104395055,4.2637,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766104396026,3.8896,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766104396226,0.3741,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766104396427,4.2637,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766104397132,4.2637,2824.1,2823.5,0.1833]
["bitfinex","ETHUSD",1766104398037,4.2637,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766104398433,4.2637,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766104400051,3.8896,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766104400250,4.2637,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766104401340,0.468,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766104401535,0.3741,2824.3,2823.5,0.1833]
["bitfinex","ETHUSD",1766104401872,0.001,2825.0,2823.6,0.03541578]
["bitfinex","ETHUSD",1766104402087,4.2637,2824.8,2823.8,0.1813]
["bitfinex","ETHUSD",1766104402277,4.2637,2824.8,2824.0,0.1813]
["bitfinex","ETHUSD",1766104402469,3.8896,2824.2,2823.6,0.46438023]
["bitfinex","ETHUSD",1766104402676,4.2637,2824.2,2823.5,0.47]
["bitfinex","ETHUSD",1766104403665,4.2637,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766104404369,3.8896,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766104404679,4.2637,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766104406906,3.8896,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766104407066,3.8896,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1766104407257,3.8896,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766104407258,4.2637,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766104407463,4.2637,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766104407464,4.2637,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766104407863,4.2637,2823.3,2822.9,0.002]
["bitfinex","ETHUSD",1766104408058,4.2637,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766104409482,3.8896,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766104409911,1.04253172,2823.6,2822.9,0.1873]
["bitfinex","ETHUSD",1766104410088,0.56524674,2824.6,2822.9,0.1873]
["bitfinex","ETHUSD",1766104410089,4.3576,2824.1,2823.3,0.1853]
["bitfinex","ETHUSD",1766104410285,3.8896,2823.8,2822.9,0.1873]
["bitfinex","ETHUSD",1766104410491,4.2637,2823.6,2822.9,0.47]
["bitfinex","ETHUSD",1766104410889,0.3741,2823.4,2822.9,0.47]
["bitfinex","ETHUSD",1766104411097,4.2637,2823.3,2822.9,0.47]
["bitfinex","ETHUSD",1766104411416,4.2637,2823.3,2822.9,0.002]
["bitfinex","ETHUSD",1766104411417,0.3741,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766104411584,4.2637,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766104411780,4.2637,2823.6,2822.9,0.1873]
["bitfinex","ETHUSD",1766104412092,4.2637,2823.5,2822.9,0.002]
["bitfinex","ETHUSD",1766104413091,0.3741,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1766104413301,4.2637,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1766104414980,3.8896,2823.4,2822.9,0.002]
["bitfinex","ETHUSD",1766104415307,0.46438023,2824.1,2822.9,7.21001894]
["bitfinex","ETHUSD",1766104415482,4.2637,2823.9,2823.2,0.1853]
["bitfinex","ETHUSD",1766104415682,4.2637,2823.9,2823.1,6.53571722]
["bitfinex","ETHUSD",1766104415683,4.3576,2824.1,2823.3,6.57113676]
["bitfinex","ETHUSD",1766104415874,3.8896,2824.1,2823.4,0.1853]
["bitfinex","ETHUSD",1766104416080,4.36277,2824.1,2823.5,0.03541703]
["bitfinex","ETHUSD",1766104416409,4.36277,2824.1,2823.4,0.1853]
["bitfinex","ETHUSD",1766104416612,4.73687,2824.1,2823.4,0.1853]
["bitfinex","ETHUSD",1766104418597,4.2637,2824.0,2823.4,0.1853]
["bitfinex","ETHUSD",1766104419828,0.3741,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766104420629,4.69007,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766104422122,3.8896,2823.7,2823.4,0.002]
["bitfinex","ETHUSD",1766104422298,4.2637,2823.7,2823.4,0.002]
["bitfinex","ETHUSD",1766104422500,4.2637,2823.6,2823.1,0.468]
["bitfinex","ETHUSD",1766104422727,0.3613,2823.8,2823.1,0.468]
["bitfinex","ETHUSD",1766104422930,3.4914,2824.0,2823.3,0.1853]
["bitfinex","ETHUSD",1766104423529,3.8527,2824.0,2823.3,0.1853]
["bitfinex","ETHUSD",1766104424328,3.9594,2824.1,2823.3,0.1853]
["bitfinex","ETHUSD",1766104424546,4.3207,2824.1,2823.3,0.1853]
["bitfinex","ETHUSD",1766104425754,0.468,2824.1,2823.5,0.1853]
["bitfinex","ETHUSD",1766104425919,3.4914,2824.7,2823.9,0.1853]
["bitfinex","ETHUSD",1766104426123,4.3207,2824.7,2823.9,0.1853]
["bitfinex","ETHUSD",1766104426320,3.8527,2824.7,2823.9,0.1853]
["bitfinex","ETHUSD",1766104426631,0.001,2824.8,2824.2,0.1853]
["bitfinex","ETHUSD",1766104427025,3.8537,2824.8,2823.9,0.468]
["bitfinex","ETHUSD",1766104427232,3.8537,2824.8,2824.0,0.1853]
["bitfinex","ETHUSD",1766104427433,4.28597,2824.8,2824.0,0.1853]
["bitfinex","ETHUSD",1766104427629,0.001,2824.1,2824.0,0.1853]
["bitfinex","ETHUSD",1766104427828,0.3613,2824.7,2824.0,0.1853]
["bitfinex","ETHUSD",1766104428033,3.8527,2824.7,2824.0,0.1853]
["bitfinex","ETHUSD",1766104430155,0.001,2824.8,2824.0,0.1853]
["bitfinex","ETHUSD",1766104430451,0.001,2824.8,2824.1,0.1853]
["bitfinex","ETHUSD",1766104431326,3.8537,2824.8,2824.1,0.1853]
["bitfinex","ETHUSD",1766104432963,0.001,2824.8,2824.2,0.1853]
["bitfinex","ETHUSD",1766104433167,0.468,2824.9,2824.4,0.1853]
["bitfinex","ETHUSD",1766104433382,0.001,2825.0,2824.6,0.1853]
["bitfinex","ETHUSD",1766104434080,0.46538023,2825.3,2824.6,0.1853]
["bitfinex","ETHUSD",1766104434081,0.3623,2825.7,2824.9,0.1843]
["bitfinex","ETHUSD",1766104434286,0.3623,2825.7,2825.0,6.72001722]
["bitfinex","ETHUSD",1766104434645,0.3623,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104435254,3.4924,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104435447,0.35024,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104435786,0.001,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104436758,3.4924,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104438558,0.001,2825.7,2825.1,0.6523]
["bitfinex","ETHUSD",1766104440588,3.8537,2825.7,2825.1,0.468]
["bitfinex","ETHUSD",1766104441086,0.001,2825.7,2825.2,0.1843]
["bitfinex","ETHUSD",1766104443991,0.001,2826.0,2825.2,0.1833]
["bitfinex","ETHUSD",1766104444501,0.001,2826.0,2825.1,0.468]
["bitfinex","ETHUSD",1766104444659,0.3469,2825.5,2824.7,0.468]
["bitfinex","ETHUSD",1766104444860,3.5748861,2826.0,2824.8,0.21870073]
["bitfinex","ETHUSD",1766104444861,0.001,2825.7,2824.8,0.21870073]
["bitfinex","ETHUSD",1766104445066,3.6335,2825.5,2824.8,0.6513]
["bitfinex","ETHUSD",1766104445794,0.001,2825.7,2824.8,0.468]
["bitfinex","ETHUSD",1766104446090,0.001,2825.7,2824.9,0.1833]
["bitfinex","ETHUSD",1766104447400,3.6345,2825.7,2824.9,0.1833]
["bitfinex","ETHUSD",1766104448812,0.001,2825.7,2824.9,0.1833]
["bitfinex","ETHUSD",1766104451218,3.6345,2825.7,2824.9,0.1833]
["bitfinex","ETHUSD",1766104454005,0.001,2825.7,2824.9,0.1833]
["bitfinex","ETHUSD",1766104455420,0.001,2825.7,2825.1,0.1833]
["bitfinex","ETHUSD",1766104455620,0.001,2825.7,2825.3,0.1833]
["bitfinex","ETHUSD",1766104456833,0.001,2826.0,2825.7,0.1833]
["bitfinex","ETHUSD",1766104458029,0.001,2825.7,2825.5,0.1833]
["bitfinex","ETHUSD",1766104459539,3.5319,2825.7,2825.2,0.67103981]
["bitfinex","ETHUSD",1766104459707,3.5319,2825.7,2825.2,0.468]
["bitfinex","ETHUSD",1766104462636,0.001,2825.7,2825.2,0.468]
["bitfinex","ETHUSD",1766104462964,0.001,2825.7,2825.2,0.6513]
["bitfinex","ETHUSD",1766104463333,0.001,2825.7,2825.0,0.1833]
["bitfinex","ETHUSD",1766104463541,0.001,2826.0,2825.2,0.1823]
["bitfinex","ETHUSD",1766104464371,0.001,2826.0,2825.3,0.1823]
["bitfinex","ETHUSD",1766104464570,0.001,2826.0,2825.2,6.5281913]
["bitfinex","ETHUSD",1766104464571,0.001,2826.2,2825.2,0.1823]
["bitfinex","ETHUSD",1766104464867,0.3645,2826.1,2825.2,0.1823]
["bitfinex","ETHUSD",1766104465067,3.5309,2826.1,2825.2,0.1823]
["bitfinex","ETHUSD",1766104465978,0.001,2825.7,2825.2,0.1823]
["bitfinex","ETHUSD",1766104470352,3.1664,2826.0,2825.2,0.1823]
["bitfinex","ETHUSD",1766104471488,0.39978844,2825.9,2825.2,0.17850294]
["bitfinex","ETHUSD",1766104471656,3.5309,2825.9,2825.3,0.467]
["bitfinex","ETHUSD",1766104472791,3.5309,2825.8,2825.1,0.1823]
["bitfinex","ETHUSD",1766104472979,3.5309,2825.8,2825.2,0.467]
["bitfinex","ETHUSD",1766104473175,0.001,2825.7,2825.2,0.467]
["bitfinex","ETHUSD",1766104473391,0.001,2825.7,2825.2,0.6493]
["bitfinex","ETHUSD",1766104473987,3.5319,2825.7,2825.2,0.467]
["bitfinex","ETHUSD",1766104475190,0.001,2825.7,2825.3,0.1823]
["bitfinex","ETHUSD",1766104475387,0.001,2825.7,2825.4,0.21769321]
["bitfinex","ETHUSD",1766104475579,3.5309,2826.0,2825.4,0.21769321]
["bitfinex","ETHUSD",1766104475580,3.5309,2826.0,2825.4,0.1823]
["bitfinex","ETHUSD",1766104476857,0.3645,2825.9,2825.1,0.1833]
["bitfinex","ETHUSD",1766104477119,3.5309,2825.9,2825.1,0.1833]
["bitfinex","ETHUSD",1766104477475,0.3645,2825.8,2825.1,0.1833]
["bitfinex","ETHUSD",1766104477794,0.001,2826.2,2825.5,0.1813]
["bitfinex","ETHUSD",1766104477962,0.001,2826.3,2825.7,0.1803]
["bitfinex","ETHUSD",1766104478157,0.001,2826.3,2825.9,0.1803]
["bitfinex","ETHUSD",1766104480970,0.468,2826.9,2826.1,0.1803]
["bitfinex","ETHUSD",1766104480971,3.1674,2826.9,2826.1,0.1803]
["bitfinex","ETHUSD",1766104481195,0.001,2826.9,2826.2,0.1803]
["bitfinex","ETHUSD",1766104481506,0.001,2826.9,2826.3,0.1803]
["bitfinex","ETHUSD",1766104482201,3.1674,2826.9,2826.1,0.467]
["bitfinex","ETHUSD",1766104482371,3.1664,2826.8,2826.1,0.6473]
["bitfinex","ETHUSD",1766104482576,0.001,2826.9,2826.3,0.1803]
["bitfinex","ETHUSD",1766104482778,0.001,2827.1,2826.3,0.1793]
["bitfinex","ETHUSD",1766104482977,0.001,2827.1,2826.5,0.1793]
["bitfinex","ETHUSD",1766104483404,3.1384,2826.7,2825.6,1.13532936]
["bitfinex","ETHUSD",1766104483605,0.355,2826.2,2825.5,0.1793]
["bitfinex","ETHUSD",1766104483798,3.4934,2826.2,2825.6,0.467]
["bitfinex","ETHUSD",1766104483998,3.4934,2826.2,2825.5,0.1793]
["bitfinex","ETHUSD",1766104484298,3.4934,2826.1,2825.5,0.1793]
["bitfinex","ETHUSD",1766104484701,3.4934,2826.1,2825.4,0.467]
["bitfinex","ETHUSD",1766104484886,3.4934,2826.0,2825.4,0.467]
["bitfinex","ETHUSD",1766104485489,3.4934,2826.0,2825.4,0.6463]
["bitfinex","ETHUSD",1766104485698,3.4934,2826.0,2825.3,0.467]
["bitfinex","ETHUSD",1766104485878,3.4934,2826.0,2825.4,0.1793]
["bitfinex","ETHUSD",1766104488378,3.4934,2826.0,2825.3,0.467]
["bitfinex","ETHUSD",1766104489014,3.4944,2826.2,2825.4,0.1793]
["bitfinex","ETHUSD",1766104489512,3.1394,2826.2,2825.4,0.1793]
["bitfinex","ETHUSD",1766104489816,0.001,2826.2,2825.4,0.1793]
["bitfinex","ETHUSD",1766104490384,0.001,2826.2,2825.5,0.03539196]
["bitfinex","ETHUSD",1766104490600,0.001,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104491185,3.4944,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104494822,0.001,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104497203,3.1394,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104497622,3.4944,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104498921,3.1394,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104499221,0.001,2826.2,2825.6,0.1793]
["bitfinex","ETHUSD",1766104500408,0.81938023,2826.7,2825.5,0.1783]
["bitfinex","ETHUSD",1766104500724,0.467,2826.8,2825.8,0.1783]
["bitfinex","ETHUSD",1766104500897,0.467,2826.8,2825.6,6.56358201]
["bitfinex","ETHUSD",1766104500898,3.4934,2826.5,2825.6,0.1783]
["bitfinex","ETHUSD",1766104501102,3.4934,2826.4,2825.6,0.1783]
["bitfinex","ETHUSD",1766104501322,3.1384,2826.4,2825.5,1.18526868]
["bitfinex","ETHUSD",1766104501503,3.4934,2826.3,2825.6,0.467]
["bitfinex","ETHUSD",1766104501702,3.4934,2826.7,2825.7,0.1783]
["bitfinex","ETHUSD",1766104502107,3.4934,2826.7,2825.7,0.21368946]
["bitfinex","ETHUSD",1766104502288,0.467,2826.8,2825.7,0.21368946]
["bitfinex","ETHUSD",1766104502289,0.467,2826.8,2825.8,0.2136882]
["bitfinex","ETHUSD",1766104502493,0.46538023,2826.9,2826.0,0.1783]
["bitfinex","ETHUSD",1766104502723,2.8394,2826.9,2826.1,0.467]
["bitfinex","ETHUSD",1766104503017,2.8384,2826.7,2826.1,0.467]
["bitfinex","ETHUSD",1766104503320,3.2043,2826.6,2826.1,0.467]
["bitfinex","ETHUSD",1766104503819,3.2043,2826.3,2825.7,0.467]
["bitfinex","ETHUSD",1766104504591,3.2043,2826.3,2825.7,0.6453]
["bitfinex","ETHUSD",1766104505624,0.46538023,2826.9,2825.9,0.1783]
["bitfinex","ETHUSD",1766104505821,2.8394,2826.9,2826.1,0.1783]
["bitfinex","ETHUSD",1766104506122,3.2043,2826.8,2826.1,0.1783]
["bitfinex","ETHUSD",1766104506307,3.2043,2826.6,2825.8,0.1783]
["bitfinex","ETHUSD",1766104507099,2.8384,2826.6,2825.8,0.1783]
["bitfinex","ETHUSD",1766104507300,2.8394,2826.9,2825.8,0.1783]
["bitfinex","ETHUSD",1766104507523,0.3659,2826.6,2825.8,0.1783]
["bitfinex","ETHUSD",1766104507728,3.2043,2826.6,2825.8,0.1783]
["bitfinex","ETHUSD",1766104509100,3.2043,2826.4,2825.8,0.467]
["bitfinex","ETHUSD",1766104511122,0.3659,2826.6,2825.8,0.467]
["bitfinex","ETHUSD",1766104511327,3.2043,2826.6,2825.9,0.1783]
["bitfinex","ETHUSD",1766104513226,0.3611,2826.5,2825.9,0.1783]
["bitfinex","ETHUSD",1766104513432,3.2526,2826.5,2825.9,0.1783]
["bitfinex","ETHUSD",1766104513728,2.8915,2826.5,2825.8,0.467]
["bitfinex","ETHUSD",1766104514025,2.8915,2826.1,2825.6,0.467]
["bitfinex","ETHUSD",1766104514407,3.2526,2826.5,2825.7,0.1783]
["bitfinex","ETHUSD",1766104514823,2.8915,2826.5,2825.7,0.1783]
["bitfinex","ETHUSD",1766104515032,3.2526,2826.4,2825.7,0.1783]
["bitfinex","ETHUSD",1766104515210,2.8915,2826.2,2825.6,0.467]
["bitfinex","ETHUSD",1766104515412,3.2526,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766104516532,0.3611,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766104516737,3.2526,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766104517437,0.3611,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766104517634,0.49966867,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1766104517826,0.32526,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1766104517827,2.8915,2825.9,2825.1,0.1823]
["bitfinex","ETHUSD",1766104518223,0.3611,2825.8,2825.1,0.1823]
["bitfinex","ETHUSD",1766104518408,3.2526,2825.8,2825.1,0.1823]
["bitfinex","ETHUSD",1766104519008,3.2526,2825.8,2825.6,0.002]
["bitfinex","ETHUSD",1766104520812,3.2526,2825.8,2825.1,0.1823]
["bitfinex","ETHUSD",1766104521212,3.2526,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766104521413,2.8915,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766104521717,0.3611,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766104521718,2.8915,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766104521917,3.2526,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766104522107,2.8915,2825.9,2825.1,0.1843]
["bitfinex","ETHUSD",1766104522311,3.26346,2825.9,2825.1,0.1843]
["bitfinex","ETHUSD",1766104522945,2.8915,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766104524226,3.26346,2825.9,2825.2,0.1823]
["bitfinex","ETHUSD",1766104524542,3.2526,2825.9,2825.2,0.1823]
["bitfinex","ETHUSD",1766104524940,2.8915,2825.9,2825.2,0.1823]
["bitfinex","ETHUSD",1766104525152,0.3611,2825.8,2825.2,0.1823]
["bitfinex","ETHUSD",1766104525333,3.2526,2825.8,2825.2,0.1823]
["bitfinex","ETHUSD",1766104525521,3.2526,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766104526661,3.2526,2825.8,2825.1,0.1843]
["bitfinex","ETHUSD",1766104527447,2.8915,2825.8,2825.1,0.1843]
["bitfinex","ETHUSD",1766104527636,3.3585,2826.0,2825.1,0.1843]
["bitfinex","ETHUSD",1766104527839,0.37196,2825.9,2825.1,0.1843]
["bitfinex","ETHUSD",1766104528153,3.26346,2825.9,2825.1,0.1843]
["bitfinex","ETHUSD",1766104528521,0.3611,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766104528717,3.2526,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766104528922,2.8915,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766104529817,0.3611,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766104531131,3.2526,2825.8,2825.1,0.1843]
["bitfinex","ETHUSD",1766104531460,3.62456,2825.8,2825.1,0.1843]
["bitfinex","ETHUSD",1766104532456,2.8915,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766104533566,0.3611,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766104533737,3.2526,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766104536170,3.61858484,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766104536340,2.8915,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766104536736,3.2526,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766104537541,2.8915,2825.1,2824.5,0.002]
["bitfinex","ETHUSD",1766104537767,3.2526,2825.0,2824.5,0.002]
["bitfinex","ETHUSD",1766104538148,0.3611,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766104538351,2.8915,2824.4,2823.7,0.1863]
["bitfinex","ETHUSD",1766104538536,0.46438023,2825.2,2823.7,0.1863]
["bitfinex","ETHUSD",1766104538537,2.8915,2825.3,2824.0,0.22171076]
["bitfinex","ETHUSD",1766104538871,3.2526,2825.2,2824.0,0.22171076]
["bitfinex","ETHUSD",1766104539062,0.467,2825.3,2824.0,0.22171076]
["bitfinex","ETHUSD",1766104539259,0.467,2825.3,2824.1,0.1843]
["bitfinex","ETHUSD",1766104539439,3.2526,2825.4,2824.3,0.1843]
["bitfinex","ETHUSD",1766104541468,3.2526,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766104541666,0.32526,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766104542873,2.8915,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766104546271,0.3537,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766104546574,2.6319,2825.8,2825.0,0.1863]
["bitfinex","ETHUSD",1766104546742,2.9856,2825.8,2825.0,0.1863]
["bitfinex","ETHUSD",1766104548146,2.9856,2825.7,2825.0,0.1863]
["bitfinex","ETHUSD",1766104548649,0.001,2825.4,2825.0,0.1863]
["bitfinex","ETHUSD",1766104551073,2.9856,2825.8,2825.1,0.1833]
["bitfinex","ETHUSD",1766104551252,2.9856,2825.7,2825.1,0.1833]
["bitfinex","ETHUSD",1766104552075,2.6319,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766104552375,2.9856,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766104555879,2.9866,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766104556085,0.3537,2825.4,2824.7,0.469]
["bitfinex","ETHUSD",1766104556253,0.46438023,2825.2,2824.0,0.002]
["bitfinex","ETHUSD",1766104556450,0.46438023,2825.2,2823.8,0.002]
["bitfinex","ETHUSD",1766104556451,2.6319,2824.5,2823.8,0.002]
["bitfinex","ETHUSD",1766104556655,2.9856,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766104556860,2.6319,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766104557069,2.9856,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766104557563,2.6319,2824.1,2823.8,0.002]
["bitfinex","ETHUSD",1766104559667,0.14193028,2824.2,2823.8,0.002]
["bitfinex","ETHUSD",1766104561284,0.3537,2824.0,2823.7,0.002]
["bitfinex","ETHUSD",1766104561459,2.9856,2823.8,2823.1,0.6553]
["bitfinex","ETHUSD",1766104562169,2.6319,2823.8,2823.1,0.468]
["bitfinex","ETHUSD",1766104562478,2.6319,2823.8,2823.2,0.1873]
["bitfinex","ETHUSD",1766104562988,0.8085,2824.1,2823.2,0.1873]
["bitfinex","ETHUSD",1766104563172,3.4137,2824.1,2823.2,0.1873]
["bitfinex","ETHUSD",1766104563376,3.4137,2824.1,2823.3,0.1893]
["bitfinex","ETHUSD",1766104563569,0.468,2824.1,2823.3,0.1893]
["bitfinex","ETHUSD",1766104564068,2.9457,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1766104564268,2.6052,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766104565985,2.9457,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766104567219,2.6052,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766104567565,2.9457,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766104567759,2.6052,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766104567985,2.9457,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766104568671,0.6553,2824.0,2823.3,0.002]
["bitfinex","ETHUSD",1766104568892,3.0732,2824.1,2823.4,0.3515]
["bitfinex","ETHUSD",1766104569073,3.5412,2824.1,2823.4,0.3515]
["bitfinex","ETHUSD",1766104571568,3.4137,2824.3,2823.4,0.3515]
["bitfinex","ETHUSD",1766104571762,3.75507,2824.3,2823.4,0.3515]
["bitfinex","ETHUSD",1766104571962,4.22307,2824.3,2823.4,0.3515]
["bitfinex","ETHUSD",1766104572182,2.9457,2824.2,2823.4,0.3515]
["bitfinex","ETHUSD",1766104572993,2.6203,2824.0,2823.4,0.3515]
["bitfinex","ETHUSD",1766104574994,0.80937,2824.3,2823.3,0.002]
["bitfinex","ETHUSD",1766104574995,2.6203,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766104575303,2.9796,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766104576671,2.9796,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766104577264,2.6203,2823.6,2823.0,0.3623]
["bitfinex","ETHUSD",1766104578010,2.6203,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766104578890,2.9796,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766104579305,2.6213,2824.0,2823.4,0.3603]
["bitfinex","ETHUSD",1766104579490,0.3593,2823.8,2823.3,0.002]
["bitfinex","ETHUSD",1766104579708,2.9796,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766104580017,2.6203,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766104581714,0.3593,2823.6,2823.0,0.002]
["bitfinex","ETHUSD",1766104581914,2.6203,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766104582609,2.6203,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766104582811,2.6203,2823.5,2823.0,0.3623]
["bitfinex","ETHUSD",1766104587004,2.9796,2823.5,2823.0,0.3623]
["bitfinex","ETHUSD",1766104589022,2.6203,2823.5,2823.0,0.3623]
["bitfinex","ETHUSD",1766104590622,0.3593,2823.7,2823.0,0.3623]
["bitfinex","ETHUSD",1766104590790,2.6213,2823.8,2823.2,0.3603]
["bitfinex","ETHUSD",1766104590988,0.001,2823.8,2823.2,0.3603]
["bitfinex","ETHUSD",1766104593421,2.6213,2823.8,2823.2,0.3603]
["bitfinex","ETHUSD",1766104593626,2.9806,2823.8,2823.2,0.3603]
["bitfinex","ETHUSD",1766104593822,0.03528844,2823.7,2823.2,0.3603]
["bitfinex","ETHUSD",1766104594018,2.6203,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766104594227,0.001,2823.8,2822.8,0.002]
["bitfinex","ETHUSD",1766104594228,2.6203,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1766104594526,2.9796,2823.1,2822.8,0.002]
["bitfinex","ETHUSD",1766104594723,3.0883,2823.5,2822.8,0.3623]
["bitfinex","ETHUSD",1766104594898,3.4476,2823.5,2822.8,0.3623]
["bitfinex","ETHUSD",1766104595100,2.6203,2823.4,2822.8,0.3623]
["bitfinex","ETHUSD",1766104595300,2.6203,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766104597624,2.9796,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766104597817,2.9796,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1766104599703,2.9796,2823.2,2822.8,0.002]
["bitfinex","ETHUSD",1766104600322,0.26203,2823.4,2822.8,0.3623]
["bitfinex","ETHUSD",1766104600525,2.9796,2823.5,2822.8,0.3623]
["bitfinex","ETHUSD",1766104603028,2.9806,2823.5,2822.8,0.3623]
["bitfinex","ETHUSD",1766104606145,0.001,2823.5,2822.8,0.3623]
["bitfinex","ETHUSD",1766104606344,2.4235,2823.8,2822.9,0.3545]
["bitfinex","ETHUSD",1766104606549,2.7693,2823.8,2822.9,0.3545]
["bitfinex","ETHUSD",1766104606713,2.4225,2823.7,2822.9,0.3545]
["bitfinex","ETHUSD",1766104608412,2.7683,2823.7,2822.9,0.3545]
["bitfinex","ETHUSD",1766104608637,0.3458,2823.6,2822.9,0.3545]
["bitfinex","ETHUSD",1766104608838,2.7683,2823.6,2822.9,0.3545]
["bitfinex","ETHUSD",1766104610216,2.7683,2823.6,2822.8,0.3565]
["bitfinex","ETHUSD",1766104610217,0.3458,2823.5,2822.8,0.3565]
["bitfinex","ETHUSD",1766104610547,0.62263,2823.5,2822.8,0.3565]
["bitfinex","ETHUSD",1766104610744,0.3458,2823.5,2822.8,0.3565]
["bitfinex","ETHUSD",1766104610915,2.4225,2823.5,2822.9,0.3545]
["bitfinex","ETHUSD",1766104611524,2.4225,2823.5,2822.9,0.3565]
["bitfinex","ETHUSD",1766104611731,0.001,2823.6,2822.9,0.3565]
["bitfinex","ETHUSD",1766104614218,2.4235,2823.6,2822.9,0.3565]
["bitfinex","ETHUSD",1766104614656,0.001,2823.6,2822.9,0.3565]
["bitfinex","ETHUSD",1766104616846,0.001,2823.8,2823.0,0.3545]
["bitfinex","ETHUSD",1766104617045,0.001,2823.8,2823.2,0.3545]
["bitfinex","ETHUSD",1766104617253,0.3468,2824.0,2823.2,0.38992079]
["bitfinex","ETHUSD",1766104617254,0.001,2824.0,2823.2,0.38992079]
["bitfinex","ETHUSD",1766104617448,0.001,2824.0,2823.2,0.3545]
["bitfinex","ETHUSD",1766104617650,2.4225,2824.6,2823.3,0.38991954]
["bitfinex","ETHUSD",1766104617852,2.7683,2824.5,2823.3,0.38991954]
["bitfinex","ETHUSD",1766104618148,2.7683,2824.5,2823.4,0.08447135]
["bitfinex","ETHUSD",1766104618446,2.4235,2824.7,2823.5,0.3545]
["bitfinex","ETHUSD",1766104619551,2.4235,2824.7,2823.7,0.3545]
["bitfinex","ETHUSD",1766104619739,0.001,2824.7,2823.9,0.3545]
["bitfinex","ETHUSD",1766104620956,0.00031485,2824.8,2824.1,0.3545]
["bitfinex","ETHUSD",1766104621153,0.00031485,2824.8,2824.0,0.11988211]
["bitfinex","ETHUSD",1766104621154,2.4225,2825.8,2824.6,0.08447135]
["bitfinex","ETHUSD",1766104621322,2.4225,2825.8,2824.8,0.3545]
["bitfinex","ETHUSD",1766104621524,0.27693,2825.7,2824.8,0.3545]
["bitfinex","ETHUSD",1766104621729,2.4225,2825.8,2824.8,0.3545]
["bitfinex","ETHUSD",1766104621929,0.001,2825.9,2824.8,0.3545]
["bitfinex","ETHUSD",1766104622454,0.001,2825.9,2824.8,0.43897135]
["bitfinex","ETHUSD",1766104622754,0.001,2826.1,2825.0,0.45877135]
["bitfinex","ETHUSD",1766104623055,0.001,2826.1,2825.1,0.3743]
["bitfinex","ETHUSD",1766104624031,0.001,2826.1,2825.1,0.40969697]
["bitfinex","ETHUSD",1766104624233,0.001,2826.1,2825.1,0.3743]
["bitfinex","ETHUSD",1766104625429,0.001,2826.1,2825.2,0.3743]
["bitfinex","ETHUSD",1766104625641,0.001,2826.1,2825.4,0.3743]
["bitfinex","ETHUSD",1766104627942,0.001,2826.3,2825.4,0.3743]
["bitfinex","ETHUSD",1766104628466,2.4183,2826.3,2825.4,0.3743]
["bitfinex","ETHUSD",1766104629347,2.7921,2826.3,2825.4,0.3743]
["bitfinex","ETHUSD",1766104629554,2.4173,2826.1,2824.9,0.873504]
["bitfinex","ETHUSD",1766104629738,2.4173,2826.1,2825.1,0.3743]
["bitfinex","ETHUSD",1766104629942,0.65401,2826.3,2825.1,0.3743]
["bitfinex","ETHUSD",1766104630272,2.7921,2826.3,2825.1,0.3743]
["bitfinex","ETHUSD",1766104632460,2.4183,2826.3,2825.1,0.3743]
["bitfinex","ETHUSD",1766104632663,2.7702,2826.2,2825.1,0.3743]
["bitfinex","ETHUSD",1766104633361,2.7702,2826.2,2825.2,0.3398]
["bitfinex","ETHUSD",1766104638086,2.7702,2826.2,2825.3,0.467]
["bitfinex","ETHUSD",1766104638385,2.7702,2826.2,2825.4,0.3398]
["bitfinex","ETHUSD",1766104638750,2.3964,2826.2,2825.4,0.3398]
["bitfinex","ETHUSD",1766104638946,2.3964,2826.2,2824.9,4.41343547]
["bitfinex","ETHUSD",1766104638947,2.7612,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1766104639147,2.3964,2824.4,2823.9,0.002]
["bitfinex","ETHUSD",1766104639354,2.3964,2824.8,2823.9,0.002]
["bitfinex","ETHUSD",1766104639549,0.47,2824.9,2823.9,0.002]
["bitfinex","ETHUSD",1766104640948,0.47,2824.9,2824.0,0.18]
["bitfinex","ETHUSD",1766104641553,0.47,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766104641753,0.47,2824.9,2824.3,0.648]
["bitfinex","ETHUSD",1766104642361,0.47,2824.9,2824.3,0.468]
["bitfinex","ETHUSD",1766104642555,0.47,2824.9,2824.4,0.18]
["bitfinex","ETHUSD",1766104643851,2.3964,2824.7,2824.2,0.47]
["bitfinex","ETHUSD",1766104644052,2.7612,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1766104644281,2.3964,2824.3,2823.9,0.002]
["bitfinex","ETHUSD",1766104644587,3.53971054,2825.1,2823.9,0.002]
["bitfinex","ETHUSD",1766104644588,2.7612,2824.2,2823.9,0.002]
["bitfinex","ETHUSD",1766104648481,2.3964,2824.0,2823.4,0.648]
["bitfinex","ETHUSD",1766104648685,3.54024032,2824.7,2823.5,0.18]
["bitfinex","ETHUSD",1766104648686,2.7612,2824.4,2823.5,0.18]
["bitfinex","ETHUSD",1766104648872,0.72953796,2824.7,2823.9,0.002]
["bitfinex","ETHUSD",1766104648873,2.3964,2824.2,2823.9,0.002]
["bitfinex","ETHUSD",1766104649075,2.3964,2824.2,2822.9,0.002]
["bitfinex","ETHUSD",1766104649076,2.7612,2823.7,2822.9,0.002]
["bitfinex","ETHUSD",1766104649379,2.3964,2824.1,2823.1,0.182]
["bitfinex","ETHUSD",1766104651267,2.67604884,2824.1,2823.1,0.182]
["bitfinex","ETHUSD",1766104651985,3.04084884,2824.1,2823.1,0.182]
["bitfinex","ETHUSD",1766104652754,2.43168844,2824.0,2823.1,0.182]
["bitfinex","ETHUSD",1766104653700,2.79648844,2824.0,2823.1,0.182]
["bitfinex","ETHUSD",1766104653866,0.3648,2823.9,2823.1,0.182]
["bitfinex","ETHUSD",1766104654066,2.7612,2823.9,2823.1,0.182]
["bitfinex","ETHUSD",1766104654266,2.7612,2823.9,2823.1,0.4024]
["bitfinex","ETHUSD",1766104654587,2.7612,2823.9,2823.2,0.18]
["bitfinex","ETHUSD",1766104654966,2.7612,2823.9,2823.2,0.469]
["bitfinex","ETHUSD",1766104655175,2.7612,2823.9,2823.3,0.18]
["bitfinex","ETHUSD",1766104655695,2.3964,2823.9,2823.3,0.18]
["bitfinex","ETHUSD",1766104657094,2.7612,2824.3,2823.3,0.18]
["bitfinex","ETHUSD",1766104657320,2.3964,2823.9,2823.2,0.469]
["bitfinex","ETHUSD",1766104657593,2.3964,2823.9,2823.3,0.18]
["bitfinex","ETHUSD",1766104658996,0.3648,2824.1,2823.3,0.18]
["bitfinex","ETHUSD",1766104659196,2.7612,2824.1,2823.3,0.18]
["bitfinex","ETHUSD",1766104660389,0.3648,2824.0,2823.2,0.469]
["bitfinex","ETHUSD",1766104660591,2.7612,2823.9,2823.2,0.469]
["bitfinex","ETHUSD",1766104660795,2.3964,2823.9,2823.3,0.18]
["bitfinex","ETHUSD",1766104660993,0.3648,2824.1,2823.3,0.18]
["bitfinex","ETHUSD",1766104661172,0.3648,2824.7,2823.5,0.18]
["bitfinex","ETHUSD",1766104661376,2.7612,2824.6,2823.7,0.18]
["bitfinex","ETHUSD",1766104661572,0.27612,2824.5,2823.7,0.18]
["bitfinex","ETHUSD",1766104661778,2.7612,2824.6,2823.7,0.18]
["bitfinex","ETHUSD",1766104663493,0.03528844,2824.8,2823.7,0.18]
["bitfinex","ETHUSD",1766104663688,0.001,2824.9,2823.7,0.18]
["bitfinex","ETHUSD",1766104664607,0.468,2825.3,2823.6,0.405504]
["bitfinex","ETHUSD",1766104664766,0.468,2825.3,2823.7,0.21341452]
["bitfinex","ETHUSD",1766104664968,0.29942,2825.2,2823.7,0.21341452]
["bitfinex","ETHUSD",1766104665378,0.29942,2825.2,2823.7,0.178]
["bitfinex","ETHUSD",1766104665898,2.5262,2825.1,2823.7,0.178]
["bitfinex","ETHUSD",1766104666572,2.5262,2825.1,2823.9,0.178]
["bitfinex","ETHUSD",1766104666772,2.5262,2825.1,2824.1,0.178]
["bitfinex","ETHUSD",1766104666974,2.855562,2825.1,2824.1,0.178]
["bitfinex","ETHUSD",1766104667587,2.5262,2825.0,2824.1,0.178]
["bitfinex","ETHUSD",1766104667791,2.21688844,2824.9,2824.1,0.178]
["bitfinex","ETHUSD",1766104668004,2.56148844,2824.9,2824.1,0.178]
["bitfinex","ETHUSD",1766104668906,0.3446,2824.8,2823.4,0.178]
["bitfinex","ETHUSD",1766104669206,2.5262,2824.3,2823.5,0.646]
["bitfinex","ETHUSD",1766104669576,2.5262,2824.3,2823.6,0.178]
["bitfinex","ETHUSD",1766104671105,2.5262,2824.3,2823.7,0.468]
["bitfinex","ETHUSD",1766104671693,0.03528844,2824.2,2823.7,0.468]
["bitfinex","ETHUSD",1766104672897,2.5262,2825.2,2824.0,0.178]
["bitfinex","ETHUSD",1766104673922,0.001,2824.2,2824.0,0.178]
["bitfinex","ETHUSD",1766104674220,0.3446,2825.5,2824.2,0.178]
["bitfinex","ETHUSD",1766104674428,2.1816,2825.4,2824.2,0.178]
["bitfinex","ETHUSD",1766104674587,2.77882,2825.4,2824.2,0.178]
["bitfinex","ETHUSD",1766104674789,2.5272,2825.7,2824.4,0.178]
["bitfinex","ETHUSD",1766104675415,2.5272,2825.7,2824.6,0.178]
["bitfinex","ETHUSD",1766104676416,2.1826,2825.7,2824.6,0.178]
["bitfinex","ETHUSD",1766104678319,0.405504,2825.6,2824.3,0.08447135]
["bitfinex","ETHUSD",1766104678617,2.1816,2824.6,2824.1,0.469]
["bitfinex","ETHUSD",1766104678814,2.5262,2824.6,2824.1,0.469]
["bitfinex","ETHUSD",1766104679842,2.1816,2824.6,2824.1,0.469]
["bitfinex","ETHUSD",1766104680189,0.3446,2824.8,2824.1,0.469]
["bitfinex","ETHUSD",1766104680513,2.5262,2824.8,2824.1,0.469]
["bitfinex","ETHUSD",1766104681024,2.5262,2824.8,2824.1,0.647]
["bitfinex","ETHUSD",1766104681190,2.1816,2824.8,2824.1,0.647]
["bitfinex","ETHUSD",1766104681391,2.5262,2825.1,2824.2,0.178]
["bitfinex","ETHUSD",1766104681591,2.77882,2825.1,2824.2,0.178]
["bitfinex","ETHUSD",1766104681791,2.5262,2825.1,2824.2,0.178]
["bitfinex","ETHUSD",1766104681988,2.5262,2825.6,2824.4,0.178]
["bitfinex","ETHUSD",1766104682194,2.5262,2825.6,2824.5,0.178]
["bitfinex","ETHUSD",1766104683687,2.151,2825.4,2824.5,0.178]
["bitfinex","ETHUSD",1766104684502,0.001,2825.7,2824.5,0.178]
["bitfinex","ETHUSD",1766104684700,0.001,2826.1,2824.9,0.405504]
["bitfinex","ETHUSD",1766104684914,0.001,2826.1,2825.1,0.176]
["bitfinex","ETHUSD",1766104685425,0.001,2826.1,2825.3,0.176]
["bitfinex","ETHUSD",1766104685620,0.001,2826.1,2825.4,0.645]
["bitfinex","ETHUSD",1766104685792,0.001,2826.1,2825.4,0.469]
["bitfinex","ETHUSD",1766104686123,0.001,2826.1,2825.5,0.176]
["bitfinex","ETHUSD",1766104689992,0.001,2826.1,2825.5,0.178]
["bitfinex","ETHUSD",1766104693325,0.001,2826.1,2825.6,0.469]
["bitfinex","ETHUSD",1766104694424,2.1571,2826.0,2825.6,0.469]
["bitfinex","ETHUSD",1766104695531,0.25368,2826.1,2825.6,0.469]
["bitfinex","ETHUSD",1766104695695,0.001,2826.1,2825.7,0.469]
["bitfinex","ETHUSD",1766104699847,2.1581,2826.1,2825.7,0.469]
["bitfinex","ETHUSD",1766104700040,2.5248,2826.1,2825.7,0.469]
["bitfinex","ETHUSD",1766104700537,0.001,2826.7,2825.8,0.2083882]
["bitfinex","ETHUSD",1766104700714,0.001,2826.7,2825.9,0.172]
["bitfinex","ETHUSD",1766104701031,2.1581,2826.7,2825.9,0.172]
["bitfinex","ETHUSD",1766104704633,0.001,2826.7,2825.9,0.172]
["bitfinex","ETHUSD",1766104705420,0.001,2826.8,2825.9,0.171]
["bitfinex","ETHUSD",1766104705620,0.001,2826.8,2826.0,0.171]
["bitfinex","ETHUSD",1766104705823,3.96672046,2827.9,2826.9,0.169]
["bitfinex","ETHUSD",1766104705824,2.1571,2827.7,2826.9,0.169]
["bitfinex","ETHUSD",1766104706009,2.1571,2827.7,2826.4,0.08447135]
["bitfinex","ETHUSD",1766104706010,2.1571,2827.7,2827.0,0.468]
["bitfinex","ETHUSD",1766104706221,2.1571,2827.7,2827.1,0.167]
["bitfinex","ETHUSD",1766104706417,0.3667,2828.2,2827.1,0.167]
["bitfinex","ETHUSD",1766104706623,2.1571,2828.1,2827.1,0.167]
["bitfinex","ETHUSD",1766104706856,0.001,2827.9,2827.1,0.167]
["bitfinex","ETHUSD",1766104709560,2.1581,2827.9,2827.1,0.167]
["bitfinex","ETHUSD",1766104710665,0.3667,2827.5,2826.5,0.167]
["bitfinex","ETHUSD",1766104710827,2.5238,2827.3,2826.6,0.468]
["bitfinex","ETHUSD",1766104711448,2.5238,2827.3,2826.7,0.468]
["bitfinex","ETHUSD",1766104712429,2.1571,2826.9,2826.6,0.468]
["bitfinex","ETHUSD",1766104712756,0.3667,2827.0,2826.6,0.468]
["bitfinex","ETHUSD",1766104714861,2.5238,2827.0,2826.6,0.468]
["bitfinex","ETHUSD",1766104716161,2.1571,2826.8,2826.0,3.82]
["bitfinex","ETHUSD",1766104716360,0.3667,2826.7,2826.4,0.468]
["bitfinex","ETHUSD",1766104717729,2.1571,2826.8,2826.4,0.468]
["bitfinex","ETHUSD",1766104720629,2.5238,2826.8,2826.4,0.468]
["bitfinex","ETHUSD",1766104721159,2.5238,2826.8,2826.4,0.47]
["bitfinex","ETHUSD",1766104724947,0.3496,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1766104725145,2.3119,2826.2,2825.9,0.002]
["bitfinex","ETHUSD",1766104726754,2.6615,2826.7,2825.9,0.169]
["bitfinex","ETHUSD",1766104728062,2.3119,2826.8,2825.9,0.169]
["bitfinex","ETHUSD",1766104728251,2.6615,2827.0,2825.9,0.169]
["bitfinex","ETHUSD",1766104729872,3.06208391,2827.2,2825.9,0.169]
["bitfinex","ETHUSD",1766104730049,2.6615,2827.2,2825.9,0.169]
["bitfinex","ETHUSD",1766104731068,2.6615,2827.2,2826.1,0.167]
["bitfinex","ETHUSD",1766104733163,2.6615,2826.9,2826.2,0.468]
["bitfinex","ETHUSD",1766104733773,2.6615,2826.9,2826.2,0.635]
["bitfinex","ETHUSD",1766104733972,2.6615,2826.9,2826.2,0.167]
["bitfinex","ETHUSD",1766104734176,2.6615,2826.9,2826.3,0.468]
["bitfinex","ETHUSD",1766104735867,2.6615,2826.9,2826.3,0.635]
["bitfinex","ETHUSD",1766104736378,2.6615,2827.0,2826.3,0.468]
["bitfinex","ETHUSD",1766104736563,2.6615,2827.0,2826.3,0.635]
["bitfinex","ETHUSD",1766104737279,2.3119,2827.0,2826.4,0.167]
["bitfinex","ETHUSD",1766104737482,2.6615,2827.2,2826.4,0.167]
["bitfinex","ETHUSD",1766104737780,0.61585,2827.2,2826.4,0.167]
["bitfinex","ETHUSD",1766104738081,2.6615,2827.1,2826.4,0.167]
["bitfinex","ETHUSD",1766104738771,2.6615,2827.0,2826.3,0.468]
["bitfinex","ETHUSD",1766104739276,2.6615,2827.0,2826.3,0.635]
["bitfinex","ETHUSD",1766104740658,2.3119,2827.0,2826.3,0.468]
["bitfinex","ETHUSD",1766104740862,2.6615,2826.8,2826.3,0.468]
["bitfinex","ETHUSD",1766104741981,2.6615,2826.8,2826.0,0.169]
["bitfinex","ETHUSD",1766104742189,2.3119,2826.8,2826.2,0.468]
["bitfinex","ETHUSD",1766104742390,2.4298,2826.7,2826.2,0.468]
["bitfinex","ETHUSD",1766104742586,0.3546,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766104742778,2.4298,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766104743291,4.00513002,2827.2,2826.1,0.167]
["bitfinex","ETHUSD",1766104743292,0.3546,2827.0,2826.1,0.167]
["bitfinex","ETHUSD",1766104743483,0.24298,2826.9,2826.1,0.167]
["bitfinex","ETHUSD",1766104743703,2.0752,2826.8,2826.1,0.167]
["bitfinex","ETHUSD",1766104743905,2.0752,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766104744228,2.4298,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766104745110,2.0752,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766104745297,2.4298,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766104747784,0.24298,2826.9,2826.0,0.169]
["bitfinex","ETHUSD",1766104747785,0.3546,2826.7,2826.0,0.169]
["bitfinex","ETHUSD",1766104748120,2.0752,2826.8,2826.0,0.169]
["bitfinex","ETHUSD",1766104749094,2.4298,2826.8,2826.0,0.169]
["bitfinex","ETHUSD",1766104750310,2.0752,2826.8,2826.0,0.169]
["bitfinex","ETHUSD",1766104750506,2.4298,2826.7,2826.0,0.169]
["bitfinex","ETHUSD",1766104751020,0.3546,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766104751238,2.4298,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766104752814,2.0752,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766104753126,2.4959,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766104753428,2.38689,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766104753612,2.1373,2826.3,2825.9,0.002]
["bitfinex","ETHUSD",1766104753813,2.4959,2826.2,2825.9,0.47]
["bitfinex","ETHUSD",1766104754424,2.4959,2826.5,2825.9,0.47]
["bitfinex","ETHUSD",1766104754625,2.1373,2826.4,2825.9,0.47]
["bitfinex","ETHUSD",1766104755596,2.1373,2826.4,2825.9,0.639]
["bitfinex","ETHUSD",1766104755791,4.00616464,2827.2,2825.5,0.002]
["bitfinex","ETHUSD",1766104755792,0.3586,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766104756009,2.4919,2826.0,2825.6,0.468]
["bitfinex","ETHUSD",1766104756612,0.24919,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766104756799,0.3586,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766104758126,2.4959,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766104758826,0.3586,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766104759006,0.3586,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766104759196,2.4959,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766104762025,2.4959,2826.1,2825.5,0.171]
["bitfinex","ETHUSD",1766104762466,2.4959,2826.4,2825.5,0.171]
["bitfinex","ETHUSD",1766104762732,2.1373,2826.2,2825.5,0.171]
["bitfinex","ETHUSD",1766104762919,2.4959,2826.2,2825.5,0.171]
["bitfinex","ETHUSD",1766104764633,0.3586,2826.1,2825.5,0.171]
["bitfinex","ETHUSD",1766104764820,2.4959,2826.1,2825.5,0.171]
["bitfinex","ETHUSD",1766104765130,0.3586,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766104765321,2.4959,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766104765940,2.1373,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766104766102,2.1373,2825.9,2825.2,0.002]
["bitfinex","ETHUSD",1766104766103,2.4959,2825.5,2825.2,0.002]
["bitfinex","ETHUSD",1766104766929,2.1373,2825.5,2825.2,0.002]
["bitfinex","ETHUSD",1766104767299,2.4959,2825.7,2825.2,0.002]
["bitfinex","ETHUSD",1766104773222,2.4959,2826.2,2825.3,0.169]
["bitfinex","ETHUSD",1766104773417,0.001,2826.4,2825.5,0.169]
["bitfinex","ETHUSD",1766104773633,0.001,2826.4,2825.7,0.169]
["bitfinex","ETHUSD",1766104774211,0.001,2826.4,2825.6,0.468]
["bitfinex","ETHUSD",1766104774410,2.4959,2826.3,2825.6,0.468]
["bitfinex","ETHUSD",1766104774609,2.4959,2826.3,2825.7,0.169]
["bitfinex","ETHUSD",1766104774818,0.001,2826.4,2825.7,0.169]
["bitfinex","ETHUSD",1766104777334,2.1383,2826.4,2825.7,0.169]
["bitfinex","ETHUSD",1766104780228,0.001,2826.4,2825.7,0.169]
["bitfinex","ETHUSD",1766104780829,2.1383,2826.4,2825.7,0.169]
["bitfinex","ETHUSD",1766104781022,2.4969,2826.4,2825.7,0.169]
["bitfinex","ETHUSD",1766104783347,0.3535,2826.3,2825.7,0.169]
["bitfinex","ETHUSD",1766104783554,2.5528,2826.3,2825.7,0.169]
["bitfinex","ETHUSD",1766104784748,2.1993,2826.3,2825.6,0.468]
["bitfinex","ETHUSD",1766104785048,2.5528,2826.2,2825.6,0.637]
["bitfinex","ETHUSD",1766104785548,2.5528,2826.2,2825.7,0.468]
["bitfinex","ETHUSD",1766104787358,2.5528,2826.2,2825.7,0.637]
["bitfinex","ETHUSD",1766104788327,2.1993,2826.2,2825.7,0.637]
["bitfinex","ETHUSD",1766104788655,2.5538,2826.4,2825.8,0.169]
["bitfinex","ETHUSD",1766104790568,2.5538,2826.4,2825.7,0.468]
["bitfinex","ETHUSD",1766104790569,0.3535,2826.3,2825.7,0.468]
["bitfinex","ETHUSD",1766104790757,2.1993,2826.2,2825.7,0.637]
["bitfinex","ETHUSD",1766104791753,2.5528,2826.2,2825.7,0.468]
["bitfinex","ETHUSD",1766104791960,2.5528,2826.1,2825.7,0.468]
["bitfinex","ETHUSD",1766104792482,2.1993,2826.0,2825.7,0.468]
["bitfinex","ETHUSD",1766104794330,0.3535,2826.1,2825.7,0.468]
["bitfinex","ETHUSD",1766104794537,2.5538,2826.4,2825.8,0.169]
["bitfinex","ETHUSD",1766104799069,0.3535,2826.1,2825.7,0.468]
["bitfinex","ETHUSD",1766104799263,2.1993,2826.0,2825.7,0.468]
["bitfinex","ETHUSD",1766104799472,2.5528,2826.0,2825.7,0.468]
["bitfinex","ETHUSD",1766104801968,2.5538,2826.0,2825.7,0.468]
["bitfinex","ETHUSD",1766104802170,0.001,2826.4,2825.7,0.636]
["bitfinex","ETHUSD",1766104802474,0.21465,2826.3,2825.8,0.168]
["bitfinex","ETHUSD",1766104803538,2.505,2826.3,2825.7,0.468]
["bitfinex","ETHUSD",1766104804647,2.505,2826.3,2825.7,0.636]
["bitfinex","ETHUSD",1766104806451,0.001,2826.4,2825.8,0.168]
["bitfinex","ETHUSD",1766104806649,2.506,2826.4,2825.8,0.168]
["bitfinex","ETHUSD",1766104810660,0.001,2826.4,2825.8,0.168]
["bitfinex","ETHUSD",1766104811644,0.001,2826.5,2825.7,0.468]
["bitfinex","ETHUSD",1766104811645,0.001,2826.5,2826.0,0.167]
["bitfinex","ETHUSD",1766104814698,2.4545,2826.5,2825.8,0.167]
["bitfinex","ETHUSD",1766104814883,0.3589,2826.3,2825.9,0.467]
["bitfinex","ETHUSD",1766104815085,2.4535,2826.0,2825.7,0.46438023]
["bitfinex","ETHUSD",1766104815392,2.4535,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766104818084,2.0946,2825.5,2825.3,0.467]
["bitfinex","ETHUSD",1766104820181,2.0946,2825.3,2825.0,0.468]
["bitfinex","ETHUSD",1766104820366,2.0946,2825.9,2825.0,0.468]
["bitfinex","ETHUSD",1766104820573,0.3589,2825.6,2825.0,0.468]
["bitfinex","ETHUSD",1766104820794,0.3589,2825.6,2825.1,0.3546]
["bitfinex","ETHUSD",1766104821383,2.4535,2825.6,2825.1,0.3546]
["bitfinex","ETHUSD",1766104821704,6.77270329,2825.6,2824.9,0.002]
["bitfinex","ETHUSD",1766104821999,6.77270329,2825.6,2824.8,0.002]
["bitfinex","ETHUSD",1766104822000,2.0946,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766104822305,2.4535,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766104824874,2.4535,2825.0,2824.8,0.002]
["bitfinex","ETHUSD",1766104825805,2.4535,2824.5,2824.3,0.002]
["bitfinex","ETHUSD",1766104826013,6.52735329,2824.9,2824.1,0.002]
["bitfinex","ETHUSD",1766104826014,2.4535,2824.4,2824.1,0.002]
["bitfinex","ETHUSD",1766104826685,2.0946,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766104826889,2.0946,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766104827090,0.3589,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766104827491,2.0946,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766104829813,0.468,2824.7,2824.1,0.3546]
["bitfinex","ETHUSD",1766104830049,0.468,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766104830050,2.0946,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766104830195,2.0946,2824.1,2823.7,0.002]
["bitfinex","ETHUSD",1766104830522,0.3589,2823.4,2822.5,0.3566]
["bitfinex","ETHUSD",1766104830696,0.3589,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766104830891,0.3589,2823.0,2821.8,0.3546]
["bitfinex","ETHUSD",1766104830892,2.4535,2822.6,2821.8,0.3546]
["bitfinex","ETHUSD",1766104831092,0.468,2823.2,2821.7,0.468]
["bitfinex","ETHUSD",1766104831093,2.4535,2822.4,2821.7,0.468]
["bitfinex","ETHUSD",1766104831297,2.28931919,2822.2,2821.7,0.468]
["bitfinex","ETHUSD",1766104831639,0.468,2822.6,2821.8,0.3546]
["bitfinex","ETHUSD",1766104831803,0.3589,2823.3,2822.8,0.002]
["bitfinex","ETHUSD",1766104832002,0.3589,2823.1,2822.1,0.3546]
["bitfinex","ETHUSD",1766104833428,2.0946,2823.1,2821.8,0.3546]
["bitfinex","ETHUSD",1766104833613,0.3589,2823.0,2822.0,0.3546]
["bitfinex","ETHUSD",1766104833816,2.4535,2822.9,2822.0,0.3546]
["bitfinex","ETHUSD",1766104834018,2.0946,2822.5,2821.7,0.47]
["bitfinex","ETHUSD",1766104834329,2.4535,2822.3,2821.7,0.47]
["bitfinex","ETHUSD",1766104834496,0.468,2822.7,2821.8,0.3546]
["bitfinex","ETHUSD",1766104834702,0.3589,2822.8,2821.8,0.3546]
["bitfinex","ETHUSD",1766104834924,3.16685,2822.8,2821.8,0.3546]
["bitfinex","ETHUSD",1766104835120,2.0946,2822.7,2821.8,0.3546]
["bitfinex","ETHUSD",1766104835429,2.4535,2822.7,2821.8,0.3546]
["bitfinex","ETHUSD",1766104836032,2.0946,2822.7,2821.8,0.3546]
["bitfinex","ETHUSD",1766104836194,2.0946,2822.5,2821.8,0.3546]
["bitfinex","ETHUSD",1766104836855,0.3589,2822.0,2819.2,10.08447135]
["bitfinex","ETHUSD",1766104837137,0.3589,2822.0,2819.9,0.357]
["bitfinex","ETHUSD",1766104837138,2.0946,2821.3,2819.9,0.357]
["bitfinex","ETHUSD",1766104837298,2.0946,2821.3,2820.1,0.3546]
["bitfinex","ETHUSD",1766104837299,2.5626,2821.3,2820.1,0.3546]
["bitfinex","ETHUSD",1766104837720,2.4535,2821.2,2820.1,0.3546]
["bitfinex","ETHUSD",1766104837913,2.4535,2821.0,2820.1,0.3546]
["bitfinex","ETHUSD",1766104838732,2.4535,2820.9,2820.1,0.3546]
["bitfinex","ETHUSD",1766104839046,2.5626,2820.9,2820.1,0.3546]
["bitfinex","ETHUSD",1766104839197,0.3589,2821.1,2820.0,0.002]
["bitfinex","ETHUSD",1766104839399,2.0946,2820.6,2820.0,0.002]
["bitfinex","ETHUSD",1766104839720,0.468,2820.6,2820.0,0.3566]
["bitfinex","ETHUSD",1766104840293,2.4535,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1766104841127,2.4535,2820.2,2819.3,0.3546]
["bitfinex","ETHUSD",1766104841329,0.468,2820.1,2819.3,0.3546]
["bitfinex","ETHUSD",1766104841721,0.469,2820.3,2819.4,0.3546]
["bitfinex","ETHUSD",1766104841919,2.35086,2820.5,2819.4,0.3546]
["bitfinex","ETHUSD",1766104842135,0.469,2820.4,2819.4,0.3546]
["bitfinex","ETHUSD",1766104842338,0.469,2820.6,2819.8,0.3546]
["bitfinex","ETHUSD",1766104843032,2.0064,2821.6,2819.8,0.3546]
["bitfinex","ETHUSD",1766104843202,0.469,2821.5,2819.8,0.3546]
["bitfinex","ETHUSD",1766104843401,2.379,2821.2,2819.8,0.3546]
["bitfinex","ETHUSD",1766104843602,3.17768023,2821.1,2819.8,0.3546]
["bitfinex","ETHUSD",1766104843932,2.0064,2822.0,2820.2,0.3438]
["bitfinex","ETHUSD",1766104844129,2.0064,2821.8,2820.2,0.749304]
["bitfinex","ETHUSD",1766104844343,0.08447135,2822.3,2820.2,0.749304]
["bitfinex","ETHUSD",1766104844344,2.0064,2821.6,2820.3,0.3438]
["bitfinex","ETHUSD",1766104844933,0.469,2821.5,2820.3,0.42827135]
["bitfinex","ETHUSD",1766104845608,0.469,2821.5,2820.3,0.89265158]
["bitfinex","ETHUSD",1766104845811,2.0064,2821.6,2820.5,0.3438]
["bitfinex","ETHUSD",1766104846011,2.0064,2822.1,2820.8,0.3438]
["bitfinex","ETHUSD",1766104846227,2.0064,2822.1,2820.9,0.37924967]
["bitfinex","ETHUSD",1766104846536,0.469,2822.1,2820.9,0.3438]
["bitfinex","ETHUSD",1766104846702,0.469,2822.2,2821.2,0.3438]
["bitfinex","ETHUSD",1766104846900,0.001,2821.5,2821.2,0.3438]
["bitfinex","ETHUSD",1766104847305,0.001,2821.5,2820.9,0.3438]
["bitfinex","ETHUSD",1766104849033,0.46438023,2822.1,2820.8,0.3438]
["bitfinex","ETHUSD",1766104849034,2.0064,2822.0,2820.8,0.3438]
["bitfinex","ETHUSD",1766104849343,0.469,2821.9,2821.0,0.3438]
["bitfinex","ETHUSD",1766104849848,2.0064,2821.6,2821.0,0.3438]
["bitfinex","ETHUSD",1766104851609,0.469,2821.8,2821.0,0.3438]
["bitfinex","ETHUSD",1766104851928,0.469,2822.0,2820.9,0.18]
["bitfinex","ETHUSD",1766104852240,2.0064,2822.1,2820.8,0.405504]
["bitfinex","ETHUSD",1766104852412,2.0064,2822.1,2821.1,0.18]
["bitfinex","ETHUSD",1766104852734,2.4754,2822.1,2821.1,0.18]
["bitfinex","ETHUSD",1766104853808,2.4764,2822.1,2821.1,0.18]
["bitfinex","ETHUSD",1766104855902,0.001,2822.1,2821.1,0.08447135]
["bitfinex","ETHUSD",1766104856113,0.001,2822.1,2821.2,0.405504]
["bitfinex","ETHUSD",1766104856316,0.001,2822.1,2821.4,0.18]
["bitfinex","ETHUSD",1766104861244,0.001,2822.7,2821.4,0.179]
["bitfinex","ETHUSD",1766104861544,2.379,2822.4,2821.4,0.179]
["bitfinex","ETHUSD",1766104861744,0.001,2822.7,2821.5,0.179]
["bitfinex","ETHUSD",1766104861953,0.469,2822.6,2821.7,0.179]
["bitfinex","ETHUSD",1766104862146,0.001,2822.7,2821.7,0.179]
["bitfinex","ETHUSD",1766104862459,2.4302,2822.6,2821.7,0.179]
["bitfinex","ETHUSD",1766104863164,2.8992,2822.6,2821.7,0.179]
["bitfinex","ETHUSD",1766104863319,2.4302,2822.6,2821.7,0.179]
["bitfinex","ETHUSD",1766104863514,2.8992,2822.6,2821.7,0.179]
["bitfinex","ETHUSD",1766104863719,1.09652,2822.6,2821.7,0.179]
["bitfinex","ETHUSD",1766104863961,2.0927,2822.5,2821.7,0.179]
["bitfinex","ETHUSD",1766104865447,2.4302,2822.5,2821.7,0.179]
["bitfinex","ETHUSD",1766104866149,2.0927,2822.5,2821.4,0.46438023]
["bitfinex","ETHUSD",1766104866315,2.0927,2822.1,2821.4,0.46438023]
["bitfinex","ETHUSD",1766104866519,2.0927,2822.1,2821.4,0.53378842]
["bitfinex","ETHUSD",1766104866520,2.4302,2822.1,2821.4,0.53378842]
["bitfinex","ETHUSD",1766104866837,2.4302,2822.0,2821.3,0.648]
["bitfinex","ETHUSD",1766104867749,0.469,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104868069,2.4302,2822.1,2821.4,0.179]
["bitfinex","ETHUSD",1766104871455,2.0927,2822.1,2821.4,0.179]
["bitfinex","ETHUSD",1766104871643,0.469,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104871834,2.4302,2822.4,2821.4,0.179]
["bitfinex","ETHUSD",1766104872034,0.469,2822.3,2821.4,0.179]
["bitfinex","ETHUSD",1766104872354,0.001,2822.5,2821.3,0.469]
["bitfinex","ETHUSD",1766104872355,0.47,2822.5,2821.6,0.179]
["bitfinex","ETHUSD",1766104874457,0.001,2822.5,2821.6,0.179]
["bitfinex","ETHUSD",1766104878461,1.9538,2822.5,2821.6,0.179]
["bitfinex","ETHUSD",1766104878761,2.3186,2822.4,2821.6,0.179]
["bitfinex","ETHUSD",1766104878964,0.3658,2822.3,2821.6,0.66588842]
["bitfinex","ETHUSD",1766104879163,1.9528,2822.2,2821.6,0.66588842]
["bitfinex","ETHUSD",1766104879360,2.3186,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104879561,1.9528,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104880857,2.3186,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104881060,2.3196,2822.5,2821.4,0.179]
["bitfinex","ETHUSD",1766104881265,0.469,2822.3,2821.4,0.179]
["bitfinex","ETHUSD",1766104881457,2.4218,2822.3,2821.4,0.179]
["bitfinex","ETHUSD",1766104881938,2.7876,2822.3,2821.4,0.179]
["bitfinex","ETHUSD",1766104882530,1.9528,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104884260,1.9538,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104886538,0.001,2822.2,2821.4,0.179]
["bitfinex","ETHUSD",1766104887464,0.001,2822.5,2821.5,0.178]
["bitfinex","ETHUSD",1766104887767,0.23306,2822.5,2821.5,0.178]
["bitfinex","ETHUSD",1766104889336,0.3658,2822.3,2821.3,0.471]
["bitfinex","ETHUSD",1766104889541,0.3658,2822.4,2821.4,0.178]
["bitfinex","ETHUSD",1766104889742,2.3186,2822.4,2821.4,0.178]
["bitfinex","ETHUSD",1766104892149,0.3658,2822.3,2821.4,0.178]
["bitfinex","ETHUSD",1766104892374,2.3186,2822.3,2821.4,0.178]
["bitfinex","ETHUSD",1766104893471,2.3186,2822.3,2821.6,0.178]
["bitfinex","ETHUSD",1766104893652,2.55056,2822.3,2821.6,0.178]
["bitfinex","ETHUSD",1766104895085,2.18476,2822.3,2821.6,0.178]
["bitfinex","ETHUSD",1766104895784,0.001,2822.4,2821.6,0.178]
["bitfinex","ETHUSD",1766104895951,1.9538,2822.4,2821.6,0.178]
["bitfinex","ETHUSD",1766104896155,2.3186,2822.3,2821.6,0.178]
["bitfinex","ETHUSD",1766104898061,1.9528,2822.3,2821.6,0.178]
["bitfinex","ETHUSD",1766104898469,0.469,2822.4,2821.6,0.178]
["bitfinex","ETHUSD",1766104898671,0.001,2822.4,2821.6,0.178]
["bitfinex","ETHUSD",1766104899191,0.001,2822.5,2821.6,0.178]
["bitfinex","ETHUSD",1766104899687,2.88618023,2822.7,2821.8,0.177]
["bitfinex","ETHUSD",1766104899688,0.001,2822.7,2821.8,0.177]
["bitfinex","ETHUSD",1766104901386,0.001,2822.7,2822.0,0.177]
["bitfinex","ETHUSD",1766104902297,2.3196,2823.3,2822.1,0.177]
["bitfinex","ETHUSD",1766104902471,2.7876,2823.3,2822.1,0.177]
["bitfinex","ETHUSD",1766104902790,0.001,2823.3,2822.3,0.177]
["bitfinex","ETHUSD",1766104902985,0.001,2823.3,2822.4,0.405504]
["bitfinex","ETHUSD",1766104903187,0.001,2823.3,2822.6,0.176]
["bitfinex","ETHUSD",1766104903688,1.993,2823.3,2822.6,0.176]
["bitfinex","ETHUSD",1766104905689,2.3461,2823.3,2822.6,0.176]
["bitfinex","ETHUSD",1766104906597,0.001,2823.3,2822.6,0.176]
["bitfinex","ETHUSD",1766104908710,2.3461,2823.3,2822.6,0.176]
["bitfinex","ETHUSD",1766104911695,2.3461,2823.3,2822.2,6.5395961]
["bitfinex","ETHUSD",1766104911696,8.8846961,2822.8,2822.0,0.176]
["bitfinex","ETHUSD",1766104911906,0.3531,2822.6,2821.5,4.29]
["bitfinex","ETHUSD",1766104912207,6.8926961,2822.6,2821.8,0.176]
["bitfinex","ETHUSD",1766104912371,1.992,2822.2,2821.7,0.468]
["bitfinex","ETHUSD",1766104912690,2.3451,2822.2,2821.5,0.178]
["bitfinex","ETHUSD",1766104914205,1.992,2822.2,2821.5,0.178]
["bitfinex","ETHUSD",1766104914509,0.3531,2822.1,2821.5,0.178]
["bitfinex","ETHUSD",1766104914726,2.3451,2822.1,2821.5,0.178]
["bitfinex","ETHUSD",1766104916777,2.3451,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766104918289,2.3451,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766104918489,0.23451,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766104918490,2.3451,2821.7,2821.5,0.002]
["bitfinex","ETHUSD",1766104918689,2.3451,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766104919004,0.468,2822.0,2821.4,0.002]
["bitfinex","ETHUSD",1766104919005,2.3451,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766104919368,2.3451,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766104919570,2.3451,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766104921072,0.3531,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766104921272,2.3451,2821.7,2821.0,0.182]
["bitfinex","ETHUSD",1766104921476,1.992,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766104922105,2.3451,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766104922303,2.62641,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766104923215,0.468,2821.6,2821.1,0.18]
["bitfinex","ETHUSD",1766104923516,0.468,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766104923678,1.9274,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766104923883,2.2764,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1766104924114,2.2764,2821.3,2821.0,0.002]
["bitfinex","ETHUSD",1766104924603,0.817,2821.5,2820.4,0.08647135]
["bitfinex","ETHUSD",1766104924802,1.9274,2821.4,2820.5,0.405504]
["bitfinex","ETHUSD",1766104924976,1.9274,2821.6,2820.5,0.405504]
["bitfinex","ETHUSD",1766104925303,0.468,2821.7,2820.6,0.08447135]
["bitfinex","ETHUSD",1766104925503,2.3954,2821.7,2820.6,0.08447135]
["bitfinex","ETHUSD",1766104925691,2.7444,2821.7,2820.6,0.08447135]
["bitfinex","ETHUSD",1766104926073,2.2764,2821.7,2820.6,0.08447135]
["bitfinex","ETHUSD",1766104926274,2.7444,2821.7,2820.6,0.08447135]
["bitfinex","ETHUSD",1766104926476,2.2764,2821.7,2820.6,0.08447135]
["bitfinex","ETHUSD",1766104926678,2.7444,2821.7,2820.7,0.43099754]
["bitfinex","ETHUSD",1766104927676,2.7444,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766104927877,0.46438023,2822.3,2821.1,0.08447135]
["bitfinex","ETHUSD",1766104927878,1.9274,2822.3,2821.1,0.08447135]
["bitfinex","ETHUSD",1766104928101,2.2764,2822.5,2821.3,0.405504]
["bitfinex","ETHUSD",1766104928381,1.9274,2822.5,2821.5,0.405504]
["bitfinex","ETHUSD",1766104928598,0.001,2822.7,2821.7,0.405504]
["bitfinex","ETHUSD",1766104928798,1.9284,2822.7,2821.7,0.405504]
["bitfinex","ETHUSD",1766104929107,2.2764,2822.5,2821.5,0.468]
["bitfinex","ETHUSD",1766104929316,1.9274,2822.1,2821.1,0.08447135]
["bitfinex","ETHUSD",1766104929484,0.349,2821.8,2820.9,0.405504]
["bitfinex","ETHUSD",1766104929685,2.2764,2821.7,2820.9,0.405504]
["bitfinex","ETHUSD",1766104929886,2.2764,2822.1,2820.9,0.46438023]
["bitfinex","ETHUSD",1766104930104,0.468,2822.0,2821.0,0.407504]
["bitfinex","ETHUSD",1766104930386,2.7444,2822.1,2821.0,0.407504]
["bitfinex","ETHUSD",1766104932023,2.7444,2822.1,2821.0,0.002]
["bitfinex","ETHUSD",1766104933827,0.3424,2822.6,2821.0,0.08647135]
["bitfinex","ETHUSD",1766104934125,0.001,2822.7,2821.3,0.405504]
["bitfinex","ETHUSD",1766104934126,2.4161,2822.4,2821.3,0.405504]
["bitfinex","ETHUSD",1766104934635,2.4161,2822.3,2821.1,0.405504]
["bitfinex","ETHUSD",1766104934792,0.001,2822.1,2821.1,0.405504]
["bitfinex","ETHUSD",1766104934995,2.4161,2822.6,2821.3,0.405504]
["bitfinex","ETHUSD",1766104935194,2.4161,2822.6,2821.3,0.873504]
["bitfinex","ETHUSD",1766104935195,0.468,2822.5,2821.3,0.873504]
["bitfinex","ETHUSD",1766104935395,0.75651,2822.5,2821.3,0.873504]
["bitfinex","ETHUSD",1766104935635,2.83021,2822.5,2821.3,0.873504]
["bitfinex","ETHUSD",1766104935954,0.3424,2822.6,2821.5,0.405504]
["bitfinex","ETHUSD",1766104936230,0.468,2822.6,2821.5,0.405504]
["bitfinex","ETHUSD",1766104936534,0.001,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1766104936703,0.469,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1766104937025,0.001,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1766104937528,2.0747,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1766104937726,2.4171,2822.7,2821.5,0.405504]
["bitfinex","ETHUSD",1766104938027,2.4161,2822.6,2821.5,0.405504]
["bitfinex","ETHUSD",1766104939928,2.4161,2822.5,2821.5,0.405504]
["bitfinex","ETHUSD",1766104940426,2.0737,2822.5,2821.4,0.468]
["bitfinex","ETHUSD",1766104940725,0.75751,2822.7,2821.4,0.468]
["bitfinex","ETHUSD",1766104940726,2.4161,2822.1,2821.4,0.468]
["bitfinex","ETHUSD",1766104945011,2.4161,2822.4,2821.5,0.46438023]
["bitfinex","ETHUSD",1766104945211,2.8841,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766104946032,2.8841,2822.4,2821.4,0.93238023]
["bitfinex","ETHUSD",1766104947319,2.8841,2822.4,2821.4,0.468]
["bitfinex","ETHUSD",1766104947518,2.4161,2822.3,2821.4,0.93238023]
["bitfinex","ETHUSD",1766104947724,2.4161,2822.3,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104948126,2.4161,2822.3,2821.6,0.46438023]
["bitfinex","ETHUSD",1766104948322,0.468,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766104949224,0.469,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766104949437,0.469,2822.4,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104949938,0.001,2822.4,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104950104,0.24281,2822.4,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104951229,2.65891,2822.4,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104952411,0.24281,2822.4,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104952745,2.4161,2822.3,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104953646,0.3424,2822.2,2821.5,0.74769097]
["bitfinex","ETHUSD",1766104953825,2.4161,2822.1,2821.4,0.93438023]
["bitfinex","ETHUSD",1766104954011,2.0737,2822.1,2821.4,0.93438023]
["bitfinex","ETHUSD",1766104954339,0.3424,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766104954541,2.4161,2821.6,2821.3,3.82]
["bitfinex","ETHUSD",1766104954839,0.3424,2821.8,2821.3,3.82]
["bitfinex","ETHUSD",1766104955141,2.4161,2821.8,2821.3,3.82]
["bitfinex","ETHUSD",1766104955937,2.4161,2822.0,2821.3,3.82]
["bitfinex","ETHUSD",1766104956235,2.70451,2821.9,2821.3,3.82]
["bitfinex","ETHUSD",1766104957235,2.0737,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766104957440,0.468,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766104957668,2.5427,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766104957842,2.8851,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766104958808,0.001,2822.4,2821.4,6.54495747]
["bitfinex","ETHUSD",1766104959013,2.0737,2822.2,2821.5,1.12249575]
["bitfinex","ETHUSD",1766104959314,2.4161,2822.2,2821.5,0.468]
["bitfinex","ETHUSD",1766104959536,2.0737,2822.0,2821.5,0.468]
["bitfinex","ETHUSD",1766104960140,0.3424,2821.9,2821.5,0.468]
["bitfinex","ETHUSD",1766104960616,2.4161,2821.9,2821.5,0.468]
["bitfinex","ETHUSD",1766104961021,2.0737,2821.9,2821.5,0.468]
["bitfinex","ETHUSD",1766104961533,2.0737,2822.1,2821.5,0.468]
["bitfinex","ETHUSD",1766104961740,0.001,2822.4,2821.6,0.46438023]
["bitfinex","ETHUSD",1766104961955,0.001,2822.4,2821.8,6.54295747]
["bitfinex","ETHUSD",1766104962124,0.001,2822.4,2821.9,0.46438023]
["bitfinex","ETHUSD",1766104962552,0.001,2822.6,2821.9,0.46438023]
["bitfinex","ETHUSD",1766104962751,0.342,2823.2,2822.2,0.46438023]
["bitfinex","ETHUSD",1766104962946,2.4325,2823.2,2822.2,0.46438023]
["bitfinex","ETHUSD",1766104963247,0.342,2823.1,2822.3,0.70073377]
["bitfinex","ETHUSD",1766104963546,0.342,2823.1,2822.4,0.468]
["bitfinex","ETHUSD",1766104963722,2.4325,2823.1,2822.4,0.468]
["bitfinex","ETHUSD",1766104967345,2.4325,2823.0,2822.1,0.405504]
["bitfinex","ETHUSD",1766104967546,2.4325,2823.0,2822.2,1.20339655]
["bitfinex","ETHUSD",1766104968343,2.0905,2823.0,2822.2,1.20339655]
["bitfinex","ETHUSD",1766104968649,0.342,2822.6,2821.7,0.74753377]
["bitfinex","ETHUSD",1766104968855,2.4325,2822.5,2821.8,0.468]
["bitfinex","ETHUSD",1766104969051,2.0905,2822.5,2821.8,0.468]
["bitfinex","ETHUSD",1766104969458,2.4325,2822.7,2821.8,0.468]
["bitfinex","ETHUSD",1766104970948,2.0905,2822.7,2821.8,0.468]
["bitfinex","ETHUSD",1766104971142,2.4325,2822.7,2821.8,0.468]
["bitfinex","ETHUSD",1766104971463,0.342,2822.6,2821.8,0.468]
["bitfinex","ETHUSD",1766104972566,2.0905,2822.7,2821.8,0.468]
["bitfinex","ETHUSD",1766104972728,0.342,2822.8,2821.8,0.468]
["bitfinex","ETHUSD",1766104972935,0.81,2822.8,2821.8,0.468]
["bitfinex","ETHUSD",1766104973361,2.9005,2822.8,2821.8,0.468]
["bitfinex","ETHUSD",1766104973553,2.4325,2822.7,2821.8,0.468]
["bitfinex","ETHUSD",1766104974250,2.0905,2823.2,2821.9,0.405504]
["bitfinex","ETHUSD",1766104974560,0.20925,2823.2,2821.9,0.44094111]
["bitfinex","ETHUSD",1766104974736,2.4325,2823.0,2821.9,0.90532134]
["bitfinex","ETHUSD",1766104974937,2.9005,2823.0,2821.9,0.90532134]
["bitfinex","ETHUSD",1766104975170,2.9005,2823.0,2821.9,0.405504]
["bitfinex","ETHUSD",1766104975356,0.81,2823.0,2821.9,0.405504]
["bitfinex","ETHUSD",1766104975659,2.4325,2822.9,2821.9,0.405504]
["bitfinex","ETHUSD",1766104976049,2.4325,2822.9,2821.9,0.44094111]
["bitfinex","ETHUSD",1766104977964,0.342,2823.2,2821.9,0.44094111]
["bitfinex","ETHUSD",1766104978164,2.0905,2823.1,2821.9,0.405504]
["bitfinex","ETHUSD",1766104978360,2.4325,2823.1,2821.9,0.405504]
["bitfinex","ETHUSD",1766104978867,2.0905,2823.1,2821.9,0.405504]
["bitfinex","ETHUSD",1766104979369,2.4325,2823.0,2821.9,0.405504]
["bitfinex","ETHUSD",1766104979664,0.001,2822.9,2821.9,0.405504]
["bitfinex","ETHUSD",1766104981243,2.4335,2822.9,2821.9,0.405504]
["bitfinex","ETHUSD",1766104981569,2.4325,2822.7,2821.9,0.405504]
["bitfinex","ETHUSD",1766104982668,2.0811,2822.5,2821.7,5.031914]
["bitfinex","ETHUSD",1766104982878,2.4232,2822.5,2821.6,0.468]
["bitfinex","ETHUSD",1766104983181,0.468,2822.5,2821.6,0.468]
["bitfinex","ETHUSD",1766104984079,2.4232,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766104985968,2.4232,2822.3,2821.6,0.468]
["bitfinex","ETHUSD",1766104986282,2.4232,2822.2,2821.6,0.468]
["bitfinex","ETHUSD",1766104987357,2.0811,2822.2,2821.6,0.468]
["bitfinex","ETHUSD",1766104987712,2.4232,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766104988877,2.0811,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766104989066,2.4232,2822.1,2821.6,0.468]
["bitfinex","ETHUSD",1766104989383,0.3421,2822.0,2821.6,0.468]
["bitfinex","ETHUSD",1766104989573,2.4232,2822.0,2821.6,0.468]
["bitfinex","ETHUSD",1766104990187,2.4232,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766104998096,0.3605,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766104998272,0.3605,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766104998471,2.3617,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766104999397,2.59787,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766104999803,2.8297,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766104999988,2.3617,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766105000189,0.3605,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766105000392,2.3617,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766105004213,0.3605,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766105004422,2.3617,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766105004914,2.3617,2821.6,2821.4,0.002]
["bitfinex","ETHUSD",1766105005088,2.3617,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766105005798,0.468,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105006106,2.8297,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766105006477,0.8285,2821.7,2821.0,0.002]
["bitfinex","ETHUSD",1766105006685,2.3617,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105006911,2.64467,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105009186,0.64347,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105009509,2.3617,2821.1,2820.4,0.47]
["bitfinex","ETHUSD",1766105011290,2.0012,2820.9,2820.4,0.47]
["bitfinex","ETHUSD",1766105011615,2.3617,2820.9,2820.4,0.47]
["bitfinex","ETHUSD",1766105011827,2.3617,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1766105012188,2.3617,2820.7,2820.4,0.002]
["bitfinex","ETHUSD",1766105013313,6.5500737,2821.1,2820.4,0.002]
["bitfinex","ETHUSD",1766105013508,2.3617,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1766105015621,2.0012,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1766105015799,2.0012,2820.6,2820.4,0.002]
["bitfinex","ETHUSD",1766105017492,2.0012,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1766105017493,2.23737,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1766105017694,0.23617,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1766105018433,2.23737,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1766105019023,2.3617,2820.5,2820.1,0.002]
["bitfinex","ETHUSD",1766105019221,0.259787,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105019421,0.59667,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105019630,2.59787,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105020121,2.3617,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766105020323,2.8297,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766105020523,0.468,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766105020729,2.3617,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766105020930,2.3617,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766105022298,2.3617,2820.0,2819.4,0.405504]
["bitfinex","ETHUSD",1766105022602,2.0012,2819.8,2819.2,0.002]
["bitfinex","ETHUSD",1766105023322,2.0214,2820.1,2819.2,0.407504]
["bitfinex","ETHUSD",1766105023621,2.364,2820.1,2819.2,0.407504]
["bitfinex","ETHUSD",1766105023826,6.5500737,2820.5,2819.2,0.407504]
["bitfinex","ETHUSD",1766105023827,2.364,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766105024124,0.23717,2820.6,2819.8,6.5520737]
["bitfinex","ETHUSD",1766105024292,0.23717,2820.6,2819.9,0.65520737]
["bitfinex","ETHUSD",1766105024293,0.469,2820.6,2819.9,0.65520737]
["bitfinex","ETHUSD",1766105024491,0.469,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105024492,0.001,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105024927,2.0224,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105025607,0.001,2820.6,2819.8,6.5520737]
["bitfinex","ETHUSD",1766105026001,2.365,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105026927,6.8926737,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766105027232,2.364,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766105027899,0.001,2820.6,2819.9,6.5500737]
["bitfinex","ETHUSD",1766105028423,0.001,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105028622,2.0224,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105029026,2.0214,2820.5,2819.8,0.002]
["bitfinex","ETHUSD",1766105029230,2.0214,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766105029434,2.364,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766105029624,2.0214,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766105031513,2.364,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766105032905,2.364,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766105035711,2.0214,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766105035912,1.01284,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105036111,2.832,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105036435,2.364,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105036618,2.832,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105036819,2.364,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105037319,2.364,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766105037628,0.3426,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766105037830,2.364,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766105038024,2.0214,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1766105038225,2.364,2820.1,2819.3,0.93238023]
["bitfinex","ETHUSD",1766105038537,2.364,2820.0,2819.3,0.468]
["bitfinex","ETHUSD",1766105038832,2.364,2820.0,2819.3,0.93238023]
["bitfinex","ETHUSD",1766105039036,2.364,2820.0,2819.3,1.68082562]
["bitfinex","ETHUSD",1766105039235,0.2832,2820.3,2819.3,1.68082562]
["bitfinex","ETHUSD",1766105039439,2.364,2820.2,2819.4,0.03546853]
["bitfinex","ETHUSD",1766105039636,2.364,2820.2,2819.5,6.5500737]
["bitfinex","ETHUSD",1766105039837,0.001,2820.6,2820.1,6.5500737]
["bitfinex","ETHUSD",1766105040012,0.001,2820.6,2819.9,6.5500737]
["bitfinex","ETHUSD",1766105041049,2.364,2821.0,2819.8,0.468]
["bitfinex","ETHUSD",1766105041249,0.579,2821.0,2820.2,6.5500737]
["bitfinex","ETHUSD",1766105041447,2.0214,2820.9,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105041616,2.364,2820.7,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105041818,2.364,2820.7,2820.2,0.468]
["bitfinex","ETHUSD",1766105042035,2.364,2820.7,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105043013,0.46438023,2821.1,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105043240,3.19338023,2821.2,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105043546,0.31933802,2821.1,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105043847,0.468,2821.2,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105044060,0.3709,2821.0,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105044248,2.261,2821.0,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105045526,2.262,2821.0,2820.2,7.0180737]
["bitfinex","ETHUSD",1766105046560,0.001,2821.6,2820.8,13.1001474]
["bitfinex","ETHUSD",1766105046729,0.001,2821.6,2821.3,6.5500737]
["bitfinex","ETHUSD",1766105047057,0.001,2821.6,2821.1,6.5500737]
["bitfinex","ETHUSD",1766105047743,0.001,2821.6,2821.3,6.5500737]
["bitfinex","ETHUSD",1766105047944,2.261,2822.1,2821.5,6.5500737]
["bitfinex","ETHUSD",1766105048252,0.001,2822.2,2821.9,6.5500737]
["bitfinex","ETHUSD",1766105048557,2.261,2822.6,2822.0,6.5500737]
["bitfinex","ETHUSD",1766105050159,2.261,2822.6,2821.8,6.5500737]
["bitfinex","ETHUSD",1766105050527,2.3088,2822.5,2821.8,6.5500737]
["bitfinex","ETHUSD",1766105051252,1.9503,2821.9,2821.4,0.468]
["bitfinex","ETHUSD",1766105051959,2.3078,2822.3,2821.4,0.468]
["bitfinex","ETHUSD",1766105052129,1.9503,2822.3,2821.4,0.468]
["bitfinex","ETHUSD",1766105052329,2.3078,2822.2,2821.4,0.468]
["bitfinex","ETHUSD",1766105052547,2.3078,2822.1,2821.4,0.468]
["bitfinex","ETHUSD",1766105052749,2.3574,2822.0,2821.4,1.36332061]
["bitfinex","ETHUSD",1766105052951,2.3574,2822.0,2821.4,0.468]
["bitfinex","ETHUSD",1766105053229,2.3574,2822.0,2821.3,0.002]
["bitfinex","ETHUSD",1766105053230,2.3574,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1766105053451,2.3574,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766105053652,2.3574,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766105054664,2.3584,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766105055761,1.9891,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766105056055,2.3574,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1766105056857,0.3693,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766105057432,1.9881,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766105057634,0.001,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766105058184,1.9891,2821.9,2821.3,0.002]
["bitfinex","ETHUSD",1766105059061,2.3574,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766105062037,0.3693,2821.3,2820.6,3.82]
["bitfinex","ETHUSD",1766105062261,1.9881,2821.2,2820.6,0.468]
["bitfinex","ETHUSD",1766105062449,2.3574,2821.1,2820.6,0.468]
["bitfinex","ETHUSD",1766105070456,0.468,2821.5,2820.6,0.468]
["bitfinex","ETHUSD",1766105070457,0.3693,2821.0,2820.6,0.468]
["bitfinex","ETHUSD",1766105070662,0.3693,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105070853,0.23574,2820.7,2820.5,0.002]
["bitfinex","ETHUSD",1766105071172,1.9881,2820.7,2820.5,0.002]
["bitfinex","ETHUSD",1766105072573,0.3693,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105073373,1.9881,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105073947,0.3693,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766105075382,0.468,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766105076246,2.3584,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766105076558,0.23584,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766105077456,2.22394,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766105077854,2.59324,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766105080752,0.60514,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766105080951,1.9881,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766105081251,2.3574,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766105081902,2.3574,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766105085475,1.9208,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105085801,2.2828,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105087317,0.362,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766105087482,2.7508,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766105088403,2.2828,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766105089294,2.2828,2821.1,2820.2,0.46438023]
["bitfinex","ETHUSD",1766105089295,0.362,2820.8,2820.2,0.46438023]
["bitfinex","ETHUSD",1766105089627,2.2828,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766105090740,2.2828,2820.5,2820.1,0.002]
["bitfinex","ETHUSD",1766105090898,2.2828,2820.4,2820.1,0.002]
["bitfinex","ETHUSD",1766105091099,2.2828,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766105091322,2.55788,2820.7,2820.1,0.002]
["bitfinex","ETHUSD",1766105091523,2.7508,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1766105092228,2.2828,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1766105092425,2.7508,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1766105093428,2.2828,2820.9,2820.1,0.002]
["bitfinex","ETHUSD",1766105093926,2.2828,2821.0,2820.1,0.47]
["bitfinex","ETHUSD",1766105094127,1.9208,2820.9,2820.1,0.47]
["bitfinex","ETHUSD",1766105094319,2.2828,2820.9,2820.1,0.47]
["bitfinex","ETHUSD",1766105095829,2.2828,2820.8,2820.1,0.47]
["bitfinex","ETHUSD",1766105099330,1.9208,2820.8,2820.1,0.47]
["bitfinex","ETHUSD",1766105099535,1.9208,2820.6,2820.1,0.47]
["bitfinex","ETHUSD",1766105100028,0.362,2820.7,2820.1,0.47]
["bitfinex","ETHUSD",1766105100230,0.468,2821.1,2820.1,0.47]
["bitfinex","ETHUSD",1766105100538,0.27508,2821.0,2820.1,0.47]
["bitfinex","ETHUSD",1766105100833,0.362,2820.8,2820.1,0.47]
["bitfinex","ETHUSD",1766105101022,2.2828,2820.8,2820.1,0.47]
["bitfinex","ETHUSD",1766105101534,0.001,2821.8,2820.2,0.44096247]
["bitfinex","ETHUSD",1766105101735,6.47,2822.2,2820.6,0.405504]
["bitfinex","ETHUSD",1766105101939,1.9208,2821.8,2820.8,0.405504]
["bitfinex","ETHUSD",1766105102109,1.9208,2821.4,2820.8,0.405504]
["bitfinex","ETHUSD",1766105102307,0.468,2822.1,2820.8,0.405504]
["bitfinex","ETHUSD",1766105102619,0.468,2822.1,2820.8,0.95435558]
["bitfinex","ETHUSD",1766105102620,0.3549,2821.7,2820.8,0.95435558]
["bitfinex","ETHUSD",1766105102826,2.1997,2821.7,2820.8,0.95435558]
["bitfinex","ETHUSD",1766105106122,1.8448,2821.7,2820.8,0.95435558]
["bitfinex","ETHUSD",1766105106334,1.8458,2821.7,2820.8,0.95435558]
["bitfinex","ETHUSD",1766105106721,0.3549,2821.6,2820.8,0.95435558]
["bitfinex","ETHUSD",1766105106923,1.8458,2821.7,2820.8,0.405504]
["bitfinex","ETHUSD",1766105107127,0.001,2821.7,2820.8,0.44095493]
["bitfinex","ETHUSD",1766105107303,0.001,2821.7,2820.9,0.18633105]
["bitfinex","ETHUSD",1766105108528,2.2007,2821.7,2820.9,0.18633105]
["bitfinex","ETHUSD",1766105108723,2.1997,2821.6,2820.9,0.18633105]
["bitfinex","ETHUSD",1766105110133,2.1997,2821.4,2820.8,0.468]
["bitfinex","ETHUSD",1766105110837,2.1997,2821.3,2820.8,0.468]
["bitfinex","ETHUSD",1766105112046,0.3549,2821.2,2820.8,0.468]
["bitfinex","ETHUSD",1766105112231,2.1997,2821.2,2820.8,0.468]
["bitfinex","ETHUSD",1766105114337,0.001,2821.7,2820.9,0.405504]
["bitfinex","ETHUSD",1766105114507,0.001,2821.7,2820.9,1.4708468]
["bitfinex","ETHUSD",1766105114711,0.001,2821.7,2821.0,0.20233181]
["bitfinex","ETHUSD",1766105115915,2.2812,2821.6,2821.0,0.20233181]
["bitfinex","ETHUSD",1766105116117,0.3525,2821.5,2820.8,0.468]
["bitfinex","ETHUSD",1766105116321,2.2812,2821.4,2820.8,0.468]
["bitfinex","ETHUSD",1766105116742,0.3525,2821.6,2820.8,0.468]
["bitfinex","ETHUSD",1766105117047,2.2812,2821.6,2820.8,0.468]
["bitfinex","ETHUSD",1766105120646,2.2812,2821.6,2820.8,0.47]
["bitfinex","ETHUSD",1766105120846,0.001,2821.7,2820.9,0.405504]
["bitfinex","ETHUSD",1766105121052,2.2812,2822.4,2820.9,0.86988423]
["bitfinex","ETHUSD",1766105121350,0.93238023,2822.3,2821.1,0.405504]
["bitfinex","ETHUSD",1766105121521,0.3525,2822.1,2821.2,0.468]
["bitfinex","ETHUSD",1766105121726,1.9287,2822.0,2821.2,0.468]
["bitfinex","ETHUSD",1766105122128,0.3525,2822.1,2821.2,0.468]
["bitfinex","ETHUSD",1766105122327,3.21358023,2822.3,2821.2,0.468]
["bitfinex","ETHUSD",1766105122522,3.07065802,2822.3,2821.2,0.468]
["bitfinex","ETHUSD",1766105122953,2.60265802,2822.3,2821.2,0.468]
["bitfinex","ETHUSD",1766105123151,2.2812,2822.3,2821.3,0.405504]
["bitfinex","ETHUSD",1766105123336,0.001,2822.5,2821.3,0.405504]
["bitfinex","ETHUSD",1766105123337,2.2822,2822.5,2821.3,0.405504]
["bitfinex","ETHUSD",1766105123636,2.2822,2822.5,2820.1,0.002]
["bitfinex","ETHUSD",1766105123637,0.3525,2821.9,2820.1,0.002]
["bitfinex","ETHUSD",1766105123845,0.3525,2821.5,2820.6,0.468]
["bitfinex","ETHUSD",1766105124044,2.2812,2821.3,2820.6,0.468]
["bitfinex","ETHUSD",1766105124552,2.2812,2821.2,2820.6,0.468]
["bitfinex","ETHUSD",1766105126454,0.3525,2822.0,2820.7,0.52542754]
["bitfinex","ETHUSD",1766105126629,2.2812,2821.8,2820.7,0.405504]
["bitfinex","ETHUSD",1766105127035,0.3525,2821.7,2820.7,0.405504]
["bitfinex","ETHUSD",1766105127240,2.2812,2821.7,2820.7,0.405504]
["bitfinex","ETHUSD",1766105127525,0.468,2822.0,2820.7,0.48997535]
["bitfinex","ETHUSD",1766105127731,2.2812,2821.9,2820.7,0.48997535]
["bitfinex","ETHUSD",1766105127944,2.2812,2821.9,2820.7,0.52542754]
["bitfinex","ETHUSD",1766105128457,2.55612,2821.9,2820.7,0.48997535]
["bitfinex","ETHUSD",1766105129658,2.2812,2821.8,2820.7,0.48997535]
["bitfinex","ETHUSD",1766105130374,2.2812,2821.7,2820.7,0.48997535]
["bitfinex","ETHUSD",1766105130658,2.2812,2821.7,2820.7,0.405504]
["bitfinex","ETHUSD",1766105131562,2.2812,2821.7,2820.7,0.873504]
["bitfinex","ETHUSD",1766105132064,2.2812,2821.7,2820.7,0.90895619]
["bitfinex","ETHUSD",1766105132232,2.2812,2821.7,2820.7,0.873504]
["bitfinex","ETHUSD",1766105133460,2.2812,2821.7,2820.7,0.95797535]
["bitfinex","ETHUSD",1766105133664,2.2812,2821.7,2820.7,0.99342754]
["bitfinex","ETHUSD",1766105133964,0.27492,2821.9,2820.7,0.99342754]
["bitfinex","ETHUSD",1766105133965,2.55612,2821.9,2820.7,0.99342754]
["bitfinex","ETHUSD",1766105134162,2.55612,2821.9,2820.7,0.95797535]
["bitfinex","ETHUSD",1766105135238,2.55612,2821.9,2820.8,0.46638023]
["bitfinex","ETHUSD",1766105135437,2.55612,2821.9,2820.9,0.52443556]
["bitfinex","ETHUSD",1766105135833,2.55612,2821.9,2821.0,0.44095242]
["bitfinex","ETHUSD",1766105136034,0.001,2822.3,2821.2,0.405504]
["bitfinex","ETHUSD",1766105136263,0.001,2822.3,2821.4,0.95435558]
["bitfinex","ETHUSD",1766105136567,0.001,2822.5,2821.7,0.405504]
["bitfinex","ETHUSD",1766105136762,0.001,2822.5,2821.8,0.468]
["bitfinex","ETHUSD",1766105137146,0.001,2822.3,2821.8,0.55247135]
["bitfinex","ETHUSD",1766105137350,0.001,2822.3,2821.8,0.468]
["bitfinex","ETHUSD",1766105138742,0.001,2822.5,2821.9,0.95435558]
["bitfinex","ETHUSD",1766105139158,0.001,2822.5,2822.0,0.18867358]
["bitfinex","ETHUSD",1766105140476,0.001,2822.7,2822.0,0.18867358]
["bitfinex","ETHUSD",1766105143171,2.3022,2822.6,2822.0,0.18867358]
["bitfinex","ETHUSD",1766105145390,2.3022,2822.6,2821.9,0.54885158]
["bitfinex","ETHUSD",1766105145670,0.001,2822.7,2821.9,0.54885158]
["bitfinex","ETHUSD",1766105149148,2.3022,2822.5,2821.9,0.54885158]
["bitfinex","ETHUSD",1766105154678,2.3022,2822.5,2821.9,0.55085158]
["bitfinex","ETHUSD",1766105154879,0.001,2822.5,2821.9,0.55085158]
["bitfinex","ETHUSD",1766105155085,0.001,2822.7,2821.9,0.55085158]
["bitfinex","ETHUSD",1766105155284,0.001,2822.7,2821.9,0.46638023]
["bitfinex","ETHUSD",1766105155605,0.001,2822.7,2822.2,6.54013113]
["bitfinex","ETHUSD",1766105156874,0.001,2822.7,2822.0,1.53791288]
["bitfinex","ETHUSD",1766105157187,0.001,2822.7,2822.3,6.54013113]
["bitfinex","ETHUSD",1766105159263,2.3022,2822.6,2822.0,0.46438023]
["bitfinex","ETHUSD",1766105159590,2.3022,2822.6,2822.1,6.54013113]
["bitfinex","ETHUSD",1766105161180,2.3022,2822.6,2822.2,0.468]
["bitfinex","ETHUSD",1766105162581,0.001,2822.7,2822.2,0.468]
["bitfinex","ETHUSD",1766105163363,0.001,2822.9,2822.2,0.468]
["bitfinex","ETHUSD",1766105163662,0.3527,2822.7,2822.2,0.468]
["bitfinex","ETHUSD",1766105164488,0.001,2822.6,2822.2,0.468]
["bitfinex","ETHUSD",1766105164696,0.001,2822.6,2822.2,1.16881311]
["bitfinex","ETHUSD",1766105167494,0.001,2823.4,2822.5,0.46438023]
["bitfinex","ETHUSD",1766105167495,2.238,2823.3,2822.5,0.46438023]
["bitfinex","ETHUSD",1766105167665,2.238,2823.3,2823.0,6.54013113]
["bitfinex","ETHUSD",1766105167866,2.238,2823.3,2822.6,0.468]
["bitfinex","ETHUSD",1766105167867,2.238,2823.3,2822.8,6.54013113]
["bitfinex","ETHUSD",1766105168372,1.8843,2822.7,2822.3,3.82]
["bitfinex","ETHUSD",1766105168585,2.237,2822.6,2822.4,0.468]
["bitfinex","ETHUSD",1766105169382,0.3527,2822.5,2822.4,0.468]
["bitfinex","ETHUSD",1766105170993,1.8843,2822.6,2822.4,0.468]
["bitfinex","ETHUSD",1766105171398,2.237,2822.6,2822.4,0.468]
["bitfinex","ETHUSD",1766105174104,2.237,2822.6,2822.1,0.468]
["bitfinex","ETHUSD",1766105174105,0.3583,2822.5,2822.1,0.468]
["bitfinex","ETHUSD",1766105174285,2.1854,2822.4,2822.1,0.468]
["bitfinex","ETHUSD",1766105174989,0.468,2823.0,2822.1,0.468]
["bitfinex","ETHUSD",1766105175195,1.8271,2822.7,2822.1,0.468]
["bitfinex","ETHUSD",1766105175377,2.1854,2822.6,2822.1,0.468]
["bitfinex","ETHUSD",1766105176178,1.8271,2822.6,2822.1,0.468]
["bitfinex","ETHUSD",1766105176378,2.1854,2822.5,2822.1,0.468]
["bitfinex","ETHUSD",1766105179384,2.1854,2822.5,2822.1,1.21545114]
["bitfinex","ETHUSD",1766105179591,1.8271,2822.5,2822.1,1.21545114]
["bitfinex","ETHUSD",1766105179898,2.1854,2822.4,2822.1,1.21545114]
["bitfinex","ETHUSD",1766105182682,2.1854,2822.4,2822.1,0.468]
["bitfinex","ETHUSD",1766105183105,0.468,2823.0,2822.1,0.468]
["bitfinex","ETHUSD",1766105183305,1.8271,2822.7,2822.1,0.468]
["bitfinex","ETHUSD",1766105183517,2.1854,2822.6,2822.1,0.468]
["bitfinex","ETHUSD",1766105184116,0.001,2823.3,2822.1,0.468]
["bitfinex","ETHUSD",1766105184314,0.3583,2822.9,2822.2,0.70101311]
["bitfinex","ETHUSD",1766105184615,1.8271,2822.9,2822.2,0.70101311]
["bitfinex","ETHUSD",1766105184918,2.1854,2822.8,2822.1,0.468]
["bitfinex","ETHUSD",1766105187687,0.468,2823.0,2822.1,0.468]
["bitfinex","ETHUSD",1766105191323,0.3583,2822.8,2822.1,0.468]
["bitfinex","ETHUSD",1766105191618,2.1854,2822.8,2822.1,0.468]
["bitfinex","ETHUSD",1766105192027,2.6534,2823.0,2822.2,6.54013113]
["bitfinex","ETHUSD",1766105192227,2.1854,2823.1,2822.3,0.70081311]
["bitfinex","ETHUSD",1766105192381,1.8271,2822.8,2822.1,0.468]
["bitfinex","ETHUSD",1766105192587,1.8271,2822.7,2822.1,0.468]
["bitfinex","ETHUSD",1766105192817,2.1854,2822.5,2822.1,0.468]
["bitfinex","ETHUSD",1766105193116,0.3583,2823.0,2822.1,0.468]
["bitfinex","ETHUSD",1766105193316,2.1854,2822.9,2822.1,0.468]
["bitfinex","ETHUSD",1766105193483,2.40394,2822.9,2822.1,0.468]
["bitfinex","ETHUSD",1766105194014,0.21854,2822.9,2822.1,0.468]
["bitfinex","ETHUSD",1766105194213,2.1854,2822.7,2822.1,0.468]
["bitfinex","ETHUSD",1766105194420,2.1854,2822.5,2822.1,0.468]
["bitfinex","ETHUSD",1766105196821,2.1854,2822.4,2822.1,0.468]
["bitfinex","ETHUSD",1766105197951,2.1854,2822.6,2822.1,0.468]
["bitfinex","ETHUSD",1766105198806,0.001,2822.7,2822.1,0.468]
["bitfinex","ETHUSD",1766105199204,2.1864,2822.7,2822.1,0.468]
["bitfinex","ETHUSD",1766105199929,0.001,2823.3,2822.3,6.54119987]
["bitfinex","ETHUSD",1766105200113,0.001,2823.3,2822.4,1.12204355]
["bitfinex","ETHUSD",1766105200114,2.1854,2823.2,2822.4,1.12204355]
["bitfinex","ETHUSD",1766105200435,0.001,2823.3,2822.6,6.54119987]
["bitfinex","ETHUSD",1766105202115,0.001,2823.3,2822.5,0.468]
["bitfinex","ETHUSD",1766105202116,2.1854,2823.2,2822.5,0.468]
["bitfinex","ETHUSD",1766105202436,0.3583,2823.2,2822.5,0.468]
["bitfinex","ETHUSD",1766105202640,0.001,2823.3,2822.5,0.468]
["bitfinex","ETHUSD",1766105202943,0.001,2823.3,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105203845,2.2203,2823.3,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105204742,0.001,2823.3,2822.6,6.80668103]
["bitfinex","ETHUSD",1766105205036,0.001,2823.4,2822.6,6.80668103]
["bitfinex","ETHUSD",1766105205244,2.2203,2823.4,2822.7,0.7274681]
["bitfinex","ETHUSD",1766105206245,1.865,2823.1,2822.7,0.7274681]
["bitfinex","ETHUSD",1766105206543,2.2193,2823.1,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105207047,2.2193,2823.3,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105207610,2.2193,2823.1,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105209142,2.2193,2823.3,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105210640,2.2193,2823.2,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105211333,0.001,2823.3,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105213147,0.3543,2823.2,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105213322,2.2193,2823.2,2822.6,0.26548116]
["bitfinex","ETHUSD",1766105219154,2.2193,2823.2,2822.6,0.73348116]
["bitfinex","ETHUSD",1766105219533,0.001,2823.3,2822.6,7.27468103]
["bitfinex","ETHUSD",1766105219738,0.001,2823.3,2822.7,0.77390613]
["bitfinex","ETHUSD",1766105220048,2.2203,2823.3,2822.7,0.77390613]
["bitfinex","ETHUSD",1766105220486,0.3543,2823.2,2822.7,0.77390613]
["bitfinex","ETHUSD",1766105220656,2.2193,2823.2,2822.7,0.77390613]
["bitfinex","ETHUSD",1766105224279,0.001,2823.6,2823.2,0.08447135]
["bitfinex","ETHUSD",1766105224564,0.001,2824.5,2822.8,8.49493722]
["bitfinex","ETHUSD",1766105224565,1.8295,2823.9,2822.8,8.49493722]
["bitfinex","ETHUSD",1766105224735,6.54219987,2824.5,2822.9,1.33788423]
["bitfinex","ETHUSD",1766105224736,0.3718,2823.6,2822.9,1.33788423]
["bitfinex","ETHUSD",1766105224941,2.2013,2823.6,2822.9,0.873504]
["bitfinex","ETHUSD",1766105225133,2.2013,2823.6,2823.1,0.405504]
["bitfinex","ETHUSD",1766105225743,0.468,2824.1,2823.1,0.405504]
["bitfinex","ETHUSD",1766105225948,1.8295,2823.8,2823.1,0.405504]
["bitfinex","ETHUSD",1766105226150,2.2013,2823.8,2823.1,0.405504]
["bitfinex","ETHUSD",1766105227053,0.3718,2823.7,2823.1,0.405504]
["bitfinex","ETHUSD",1766105228647,1.8295,2823.8,2823.1,0.405504]
["bitfinex","ETHUSD",1766105230062,2.2013,2823.8,2823.1,0.405504]
["bitfinex","ETHUSD",1766105230535,2.2013,2823.8,2823.2,0.52900114]
["bitfinex","ETHUSD",1766105230736,2.2013,2823.8,2823.3,0.468]
["bitfinex","ETHUSD",1766105231464,0.001,2823.7,2823.3,0.468]
["bitfinex","ETHUSD",1766105233671,0.3481,2824.3,2823.5,6.54119987]
["bitfinex","ETHUSD",1766105233843,2.2057,2824.3,2823.5,6.54119987]
["bitfinex","ETHUSD",1766105234173,2.2057,2824.3,2823.5,7.24211986]
["bitfinex","ETHUSD",1766105234550,2.2057,2824.3,2823.5,0.70091999]
["bitfinex","ETHUSD",1766105234745,0.001,2824.5,2823.4,0.405504]
["bitfinex","ETHUSD",1766105234746,2.2057,2824.2,2823.4,0.405504]
["bitfinex","ETHUSD",1766105235756,2.2057,2823.9,2823.3,0.93238023]
["bitfinex","ETHUSD",1766105235944,2.2057,2823.8,2823.3,0.93238023]
["bitfinex","ETHUSD",1766105238484,0.3481,2824.1,2823.3,0.93238023]
["bitfinex","ETHUSD",1766105238659,1.8586,2824.2,2823.3,0.93238023]
["bitfinex","ETHUSD",1766105238858,1.8586,2824.2,2823.4,1.18225812]
["bitfinex","ETHUSD",1766105239579,0.3481,2824.1,2823.4,1.18225812]
["bitfinex","ETHUSD",1766105239782,0.3481,2824.0,2823.3,0.468]
["bitfinex","ETHUSD",1766105239984,2.2057,2823.6,2823.2,0.99338137]
["bitfinex","ETHUSD",1766105240172,2.2057,2823.6,2823.3,0.468]
["bitfinex","ETHUSD",1766105241286,0.3481,2823.5,2823.3,0.468]
["bitfinex","ETHUSD",1766105241477,0.3481,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766105241655,2.2057,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766105242775,1.8576,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766105243090,0.3481,2823.5,2822.9,0.46486625]
["bitfinex","ETHUSD",1766105243400,2.2057,2823.3,2822.9,0.46486625]
["bitfinex","ETHUSD",1766105245690,2.2057,2823.3,2822.9,0.46686625]
["bitfinex","ETHUSD",1766105245996,0.3481,2823.2,2822.9,0.46686625]
["bitfinex","ETHUSD",1766105246774,1.8576,2823.3,2822.9,0.46686625]
["bitfinex","ETHUSD",1766105247084,0.3481,2823.5,2822.9,0.9419909]
["bitfinex","ETHUSD",1766105247676,2.2057,2823.5,2822.9,0.9419909]
["bitfinex","ETHUSD",1766105248004,2.2057,2823.4,2822.9,0.9419909]
["bitfinex","ETHUSD",1766105248200,2.2057,2823.4,2822.9,0.46686625]
["bitfinex","ETHUSD",1766105251198,2.2057,2823.3,2822.9,0.47]
["bitfinex","ETHUSD",1766105251406,1.8576,2823.1,2822.9,0.002]
["bitfinex","ETHUSD",1766105251562,6.54119987,2823.8,2822.1,0.46438023]
["bitfinex","ETHUSD",1766105251563,2.2057,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766105251771,2.2057,2823.0,2822.6,0.468]
["bitfinex","ETHUSD",1766105253897,0.468,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766105253898,2.2057,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766105254096,2.2057,2822.8,2822.6,0.468]
["bitfinex","ETHUSD",1766105254470,2.2057,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766105255598,1.8576,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766105255805,1.8576,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766105255992,1.8576,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766105256194,2.42627,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766105257495,0.22057,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766105257674,6.54023922,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766105257675,8.74593922,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766105257875,4.00624036,2824.2,2822.7,6.54023922]
["bitfinex","ETHUSD",1766105257876,2.2057,2823.8,2822.7,6.54023922]
["bitfinex","ETHUSD",1766105258076,0.468,2823.5,2822.7,6.54023922]
["bitfinex","ETHUSD",1766105258275,2.3256,2823.8,2822.8,0.468]
["bitfinex","ETHUSD",1766105258497,2.2057,2823.6,2822.8,0.468]
["bitfinex","ETHUSD",1766105258897,0.3481,2823.5,2822.8,0.468]
["bitfinex","ETHUSD",1766105259111,2.2057,2823.5,2822.8,0.468]
["bitfinex","ETHUSD",1766105259604,1.8576,2823.8,2822.8,0.468]
["bitfinex","ETHUSD",1766105259905,2.2057,2823.7,2822.9,0.70082392]
["bitfinex","ETHUSD",1766105262606,2.6012,2823.9,2823.1,6.54023922]
["bitfinex","ETHUSD",1766105262911,2.1332,2823.9,2823.2,0.468]
["bitfinex","ETHUSD",1766105265628,2.1322,2823.8,2823.2,0.468]
["bitfinex","ETHUSD",1766105266815,0.3616,2823.7,2823.2,0.468]
["bitfinex","ETHUSD",1766105267031,1.7706,2823.7,2823.2,0.468]
["bitfinex","ETHUSD",1766105267332,0.001,2823.9,2823.2,0.468]
["bitfinex","ETHUSD",1766105267333,2.1322,2823.6,2823.2,0.468]
["bitfinex","ETHUSD",1766105268533,2.1322,2823.6,2822.8,0.46438023]
["bitfinex","ETHUSD",1766105268691,2.1322,2823.5,2822.9,1.27492515]
["bitfinex","ETHUSD",1766105275635,2.1933,2823.7,2823.1,6.54023922]
["bitfinex","ETHUSD",1766105276024,2.1943,2823.8,2823.1,6.54023922]
["bitfinex","ETHUSD",1766105276212,2.1933,2823.7,2823.1,6.54023922]
["bitfinex","ETHUSD",1766105276411,0.001,2823.8,2823.1,6.54023922]
["bitfinex","ETHUSD",1766105276612,0.001,2823.8,2823.2,0.65402392]
["bitfinex","ETHUSD",1766105277011,2.1943,2824.2,2823.4,6.54023922]
["bitfinex","ETHUSD",1766105277210,0.001,2824.2,2823.6,6.54023922]
["bitfinex","ETHUSD",1766105277413,0.001,2824.2,2823.7,0.468]
["bitfinex","ETHUSD",1766105277852,0.001,2823.8,2823.7,0.468]
["bitfinex","ETHUSD",1766105278013,0.001,2823.8,2823.7,1.16882392]
["bitfinex","ETHUSD",1766105279052,0.001,2824.2,2823.7,0.468]
["bitfinex","ETHUSD",1766105279364,2.1943,2824.2,2823.7,0.468]
["bitfinex","ETHUSD",1766105279529,2.1933,2824.1,2823.7,0.468]
["bitfinex","ETHUSD",1766105280862,0.001,2824.2,2823.6,1.06444693]
["bitfinex","ETHUSD",1766105280863,2.1933,2824.0,2823.6,1.06444693]
["bitfinex","ETHUSD",1766105281147,2.1933,2823.9,2823.6,1.06444693]
["bitfinex","ETHUSD",1766105281663,0.001,2824.2,2823.6,1.06444693]
["bitfinex","ETHUSD",1766105281852,0.3721,2824.0,2823.6,1.06444693]
["bitfinex","ETHUSD",1766105282042,1.8212,2824.1,2823.6,1.06444693]
["bitfinex","ETHUSD",1766105282427,0.001,2824.5,2823.9,6.54023922]
["bitfinex","ETHUSD",1766105282616,0.001,2824.5,2824.1,6.54023922]
["bitfinex","ETHUSD",1766105282813,0.001,2824.5,2824.0,1.12202392]
["bitfinex","ETHUSD",1766105282814,0.001,2824.9,2824.3,6.54023922]
["bitfinex","ETHUSD",1766105283038,0.001,2824.9,2824.4,0.468]
["bitfinex","ETHUSD",1766105283317,0.001,2825.1,2824.5,6.54023922]
["bitfinex","ETHUSD",1766105283719,0.001,2825.1,2824.7,6.54023922]
["bitfinex","ETHUSD",1766105283940,0.001,2825.4,2824.8,1.12202392]
["bitfinex","ETHUSD",1766105284821,0.001,2825.4,2824.8,2.18607066]
["bitfinex","ETHUSD",1766105285437,0.001,2825.3,2824.8,2.18607066]
["bitfinex","ETHUSD",1766105285839,1.8212,2825.2,2824.8,1.06404674]
["bitfinex","ETHUSD",1766105286151,0.3721,2824.9,2824.7,0.467]
["bitfinex","ETHUSD",1766105288872,2.1094,2824.9,2824.7,0.467]
["bitfinex","ETHUSD",1766105292074,2.1104,2824.9,2824.7,0.467]
["bitfinex","ETHUSD",1766105292779,1.7383,2824.9,2824.7,0.467]
["bitfinex","ETHUSD",1766105293075,0.001,2824.9,2824.7,0.467]
["bitfinex","ETHUSD",1766105293868,0.3676,2825.2,2824.7,0.467]
["bitfinex","ETHUSD",1766105294062,1.7955,2825.1,2824.7,0.467]
["bitfinex","ETHUSD",1766105299287,0.3676,2825.2,2824.7,0.467]
["bitfinex","ETHUSD",1766105299493,2.1913,2825.2,2824.7,0.467]
["bitfinex","ETHUSD",1766105300554,1.8237,2825.0,2824.7,0.467]
["bitfinex","ETHUSD",1766105301461,0.3525,2825.1,2824.7,0.467]
["bitfinex","ETHUSD",1766105306605,2.1762,2825.1,2824.7,0.467]
["bitfinex","ETHUSD",1766105307287,0.3525,2825.0,2824.7,0.467]
["bitfinex","ETHUSD",1766105307594,2.1762,2825.0,2824.7,0.467]
["bitfinex","ETHUSD",1766105307808,1.8237,2825.0,2824.7,0.467]
["bitfinex","ETHUSD",1766105307969,1.8237,2825.0,2823.8,4.0612]
["bitfinex","ETHUSD",1766105307970,1.8237,2824.6,2823.8,4.0612]
["bitfinex","ETHUSD",1766105308169,2.1762,2824.7,2824.0,0.2412]
["bitfinex","ETHUSD",1766105308370,2.1762,2824.7,2824.1,6.78143922]
["bitfinex","ETHUSD",1766105310108,2.1762,2824.7,2824.1,6.54023922]
["bitfinex","ETHUSD",1766105310276,2.1762,2825.2,2824.5,6.78143922]
["bitfinex","ETHUSD",1766105310481,2.1762,2825.2,2824.6,0.2412]
["bitfinex","ETHUSD",1766105310482,1.8237,2825.2,2824.6,0.2412]
["bitfinex","ETHUSD",1766105310901,2.1762,2825.2,2824.6,0.2412]
["bitfinex","ETHUSD",1766105311113,1.8237,2825.0,2824.4,0.467]
["bitfinex","ETHUSD",1766105311310,2.1762,2825.0,2824.4,0.7082]
["bitfinex","ETHUSD",1766105312228,2.1762,2825.0,2824.5,0.2412]
["bitfinex","ETHUSD",1766105314004,0.001,2825.4,2825.0,0.2412]
["bitfinex","ETHUSD",1766105314210,0.001,2825.4,2825.1,0.67814392]
["bitfinex","ETHUSD",1766105314446,2.1772,2825.4,2825.0,0.467]
["bitfinex","ETHUSD",1766105314626,1.8237,2825.2,2825.0,0.467]
["bitfinex","ETHUSD",1766105314828,2.1762,2825.2,2824.7,0.467]
["bitfinex","ETHUSD",1766105315225,2.1762,2825.2,2824.6,1.52833263]
["bitfinex","ETHUSD",1766105315429,2.1762,2824.9,2824.6,0.46438023]
["bitfinex","ETHUSD",1766105315627,2.1762,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766105316113,1.6943,2824.7,2824.5,0.002]
["bitfinex","ETHUSD",1766105318456,2.0495,2824.7,2824.5,0.002]
["bitfinex","ETHUSD",1766105318657,1.6943,2824.7,2824.3,1.0641713]
["bitfinex","ETHUSD",1766105318968,0.68572,2825.2,2824.1,0.46438023]
["bitfinex","ETHUSD",1766105318969,2.0495,2824.5,2824.1,0.46438023]
["bitfinex","ETHUSD",1766105319264,0.3552,2824.4,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105319480,2.0495,2824.4,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105319643,1.9795,2824.4,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105320564,1.6943,2824.4,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105320856,0.467,2824.8,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105321056,1.6943,2824.7,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105321783,2.0495,2824.6,2824.1,1.06428456]
["bitfinex","ETHUSD",1766105322233,1.6943,2824.6,2824.1,1.43378456]
["bitfinex","ETHUSD",1766105322430,2.1613,2824.8,2824.2,0.3695]
["bitfinex","ETHUSD",1766105322628,1.6943,2824.8,2824.2,0.3695]
["bitfinex","ETHUSD",1766105322830,0.467,2824.9,2824.2,0.3695]
["bitfinex","ETHUSD",1766105324060,0.467,2824.9,2824.4,0.3397]
["bitfinex","ETHUSD",1766105324863,1.7653,2825.0,2824.4,0.3397]
["bitfinex","ETHUSD",1766105330295,2.1117,2825.0,2824.4,0.3397]
["bitfinex","ETHUSD",1766105331293,0.3464,2824.9,2824.3,1.06420527]
["bitfinex","ETHUSD",1766105331589,0.467,2825.1,2824.0,0.002]
["bitfinex","ETHUSD",1766105331590,2.1117,2824.5,2824.0,0.002]
["bitfinex","ETHUSD",1766105331801,2.1117,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766105332867,1.7653,2824.3,2824.0,0.002]
["bitfinex","ETHUSD",1766105333063,2.1117,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766105333268,2.1117,2824.1,2823.5,1.4060563]
["bitfinex","ETHUSD",1766105333579,2.1117,2824.1,2823.5,1.59356193]
["bitfinex","ETHUSD",1766105333790,2.1117,2824.1,2823.6,0.3397]
["bitfinex","ETHUSD",1766105333975,2.1117,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766105334177,2.5787,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766105334502,0.467,2824.1,2823.5,0.3417]
["bitfinex","ETHUSD",1766105334793,0.467,2824.3,2823.6,0.37511578]
["bitfinex","ETHUSD",1766105335011,0.467,2824.3,2823.7,0.3397]
["bitfinex","ETHUSD",1766105335305,2.2323,2824.3,2823.7,0.3397]
["bitfinex","ETHUSD",1766105335494,2.5787,2824.3,2823.7,0.3397]
["bitfinex","ETHUSD",1766105335670,1.7653,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766105336008,2.1117,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766105336373,1.7653,2823.8,2823.3,1.06447715]
["bitfinex","ETHUSD",1766105336613,2.1117,2823.3,2822.6,0.3417]
["bitfinex","ETHUSD",1766105336908,2.1117,2823.3,2822.7,1.06447715]
["bitfinex","ETHUSD",1766105337072,2.1117,2823.3,2822.6,0.3417]
["bitfinex","ETHUSD",1766105337271,2.1117,2823.3,2822.7,0.3417]
["bitfinex","ETHUSD",1766105338196,1.7653,2823.3,2822.7,0.3417]
["bitfinex","ETHUSD",1766105338402,2.2323,2823.5,2822.9,0.3417]
["bitfinex","ETHUSD",1766105338794,1.7653,2823.4,2822.9,0.3417]
["bitfinex","ETHUSD",1766105340082,2.2323,2823.5,2822.9,0.46638023]
["bitfinex","ETHUSD",1766105340279,0.3464,2823.7,2823.0,0.3397]
["bitfinex","ETHUSD",1766105340509,0.467,2823.7,2823.0,0.3397]
["bitfinex","ETHUSD",1766105341507,2.2323,2823.7,2823.0,0.3397]
["bitfinex","ETHUSD",1766105341707,1.7653,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766105341911,0.3464,2823.3,2822.9,0.002]
["bitfinex","ETHUSD",1766105342108,1.7653,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766105342316,2.0602,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1766105343221,1.7139,2822.8,2822.0,0.002]
["bitfinex","ETHUSD",1766105343384,0.46438023,2823.8,2821.9,0.3446]
["bitfinex","ETHUSD",1766105343385,1.7139,2822.2,2821.9,0.002]
["bitfinex","ETHUSD",1766105343583,0.3463,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766105343893,2.0602,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1766105344080,2.5272,2821.3,2820.9,0.002]
["bitfinex","ETHUSD",1766105344288,0.467,2821.2,2820.8,0.002]
["bitfinex","ETHUSD",1766105344484,2.0602,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766105344711,0.467,2821.2,2820.7,0.3426]
["bitfinex","ETHUSD",1766105345225,2.0602,2822.4,2821.0,0.3426]
["bitfinex","ETHUSD",1766105345431,0.55232,2822.3,2821.2,0.3426]
["bitfinex","ETHUSD",1766105345583,2.17828023,2822.5,2821.2,0.3426]
["bitfinex","ETHUSD",1766105345782,0.3463,2822.8,2821.2,0.3426]
["bitfinex","ETHUSD",1766105345981,0.405504,2823.0,2821.2,0.3426]
["bitfinex","ETHUSD",1766105345982,1.7139,2822.4,2821.2,0.3426]
["bitfinex","ETHUSD",1766105346287,0.467,2822.3,2821.2,0.3426]
["bitfinex","ETHUSD",1766105346488,2.1809,2822.3,2821.2,0.3426]
["bitfinex","ETHUSD",1766105346683,0.467,2822.3,2821.2,0.3426]
["bitfinex","ETHUSD",1766105346888,1.7139,2822.2,2821.2,0.3426]
["bitfinex","ETHUSD",1766105347097,0.3463,2821.9,2821.2,0.3426]
["bitfinex","ETHUSD",1766105347289,2.1819,2821.8,2821.2,0.3426]
["bitfinex","ETHUSD",1766105347504,1.7139,2821.7,2821.0,0.467]
["bitfinex","ETHUSD",1766105347815,1.7139,2821.7,2821.0,0.8096]
["bitfinex","ETHUSD",1766105347816,2.0602,2821.7,2821.0,0.8096]
["bitfinex","ETHUSD",1766105348324,2.0602,2821.7,2821.0,0.3426]
["bitfinex","ETHUSD",1766105348908,0.3463,2822.7,2821.1,0.03544716]
["bitfinex","ETHUSD",1766105349129,1.7139,2822.3,2821.2,0.3426]
["bitfinex","ETHUSD",1766105349301,1.7139,2822.1,2821.2,0.3426]
["bitfinex","ETHUSD",1766105349497,0.468,2822.2,2821.2,0.3426]
["bitfinex","ETHUSD",1766105349801,2.0602,2822.1,2821.2,0.3426]
["bitfinex","ETHUSD",1766105350007,0.468,2822.0,2821.2,0.3426]
["bitfinex","ETHUSD",1766105350197,2.1819,2822.0,2821.2,0.3426]
["bitfinex","ETHUSD",1766105350699,1.7139,2822.9,2821.2,0.3426]
["bitfinex","ETHUSD",1766105351029,2.0602,2822.5,2821.2,0.3426]
["bitfinex","ETHUSD",1766105351230,3.54229182,2823.1,2821.2,0.3426]
["bitfinex","ETHUSD",1766105351231,1.7139,2822.3,2821.2,0.3426]
["bitfinex","ETHUSD",1766105351446,0.468,2822.2,2821.3,0.3426]
["bitfinex","ETHUSD",1766105351730,2.1819,2822.2,2821.3,0.3426]
["bitfinex","ETHUSD",1766105351938,1.7139,2822.2,2821.5,0.3426]
["bitfinex","ETHUSD",1766105352122,0.468,2822.1,2821.5,0.3426]
["bitfinex","ETHUSD",1766105352621,2.1819,2822.1,2821.5,0.3426]
["bitfinex","ETHUSD",1766105353426,2.0053,2822.0,2821.4,1.02370053]
["bitfinex","ETHUSD",1766105353625,1.6433,2821.8,2821.4,1.02370053]
["bitfinex","ETHUSD",1766105353921,1.6433,2821.6,2820.9,0.763904]
["bitfinex","ETHUSD",1766105354528,1.6433,2821.6,2821.0,0.3584]
["bitfinex","ETHUSD",1766105355627,0.468,2821.7,2821.1,0.3514]
["bitfinex","ETHUSD",1766105356042,0.468,2821.6,2821.1,0.3514]
["bitfinex","ETHUSD",1766105356211,0.093,2821.7,2821.1,0.3292]
["bitfinex","ETHUSD",1766105356412,1.7216,2822.1,2821.3,0.3292]
["bitfinex","ETHUSD",1766105356611,0.469,2822.1,2821.3,0.3292]
["bitfinex","ETHUSD",1766105357906,2.5613,2822.1,2821.3,0.3292]
["bitfinex","ETHUSD",1766105358110,1.7206,2822.0,2821.3,0.3292]
["bitfinex","ETHUSD",1766105358734,2.0923,2822.0,2821.3,0.3292]
["bitfinex","ETHUSD",1766105359038,2.0923,2822.0,2820.9,1.202704]
["bitfinex","ETHUSD",1766105359039,2.0923,2821.8,2820.9,1.202704]
["bitfinex","ETHUSD",1766105359547,2.0923,2821.8,2821.0,0.3292]
["bitfinex","ETHUSD",1766105360139,2.0883,2821.5,2820.8,0.763904]
["bitfinex","ETHUSD",1766105360436,0.3717,2821.4,2820.8,0.763904]
["bitfinex","ETHUSD",1766105360830,0.3717,2821.4,2820.8,0.405504]
["bitfinex","ETHUSD",1766105361245,0.3717,2822.0,2820.9,0.3292]
["bitfinex","ETHUSD",1766105361542,0.001,2822.1,2821.1,0.3292]
["bitfinex","ETHUSD",1766105362136,0.3727,2822.1,2821.1,0.3292]
["bitfinex","ETHUSD",1766105362318,0.001,2821.8,2821.1,0.3292]
["bitfinex","ETHUSD",1766105364467,0.001,2821.8,2821.2,0.3292]
["bitfinex","ETHUSD",1766105365960,0.001,2821.8,2821.2,0.3309]
["bitfinex","ETHUSD",1766105367448,2.1035,2821.6,2820.9,0.468]
["bitfinex","ETHUSD",1766105367967,2.1035,2821.6,2820.9,0.7972]
["bitfinex","ETHUSD",1766105368946,2.1035,2821.6,2820.9,0.8029]
["bitfinex","ETHUSD",1766105369445,2.1035,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105370471,0.468,2821.7,2821.1,0.0076]
["bitfinex","ETHUSD",1766105370677,0.468,2821.7,2821.2,0.3292]
["bitfinex","ETHUSD",1766105370882,0.469,2821.8,2821.2,0.3292]
["bitfinex","ETHUSD",1766105371386,0.469,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766105371387,2.1035,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105371688,2.1035,2821.6,2821.0,0.3312]
["bitfinex","ETHUSD",1766105372074,0.001,2821.8,2821.3,0.0094]
["bitfinex","ETHUSD",1766105372280,0.001,2821.8,2821.4,0.3386]
["bitfinex","ETHUSD",1766105372456,0.001,2821.8,2821.1,0.3386]
["bitfinex","ETHUSD",1766105372660,2.1035,2821.6,2821.0,0.407504]
["bitfinex","ETHUSD",1766105372986,2.1035,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766105373193,1.7492,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766105373356,0.3543,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1766105374175,2.1035,2821.2,2821.0,0.002]
["bitfinex","ETHUSD",1766105374756,1.7492,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1766105374991,2.1035,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1766105377985,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766105377986,2.1035,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1766105378165,2.36065,2820.9,2820.6,0.002]
["bitfinex","ETHUSD",1766105380394,2.36065,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766105380395,1.7536,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105380696,2.0962,2820.8,2820.0,1.206704]
["bitfinex","ETHUSD",1766105383096,2.0962,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105383300,0.624735,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766105383596,2.1286,2820.7,2820.0,1.206704]
["bitfinex","ETHUSD",1766105384569,2.1286,2820.7,2820.0,0.738704]
["bitfinex","ETHUSD",1766105385804,2.1286,2820.7,2819.6,0.468]
["bitfinex","ETHUSD",1766105385805,2.0792,2820.5,2819.7,0.3352]
["bitfinex","ETHUSD",1766105385974,2.0792,2820.5,2819.4,0.002]
["bitfinex","ETHUSD",1766105385975,2.0792,2820.2,2819.4,0.359]
["bitfinex","ETHUSD",1766105386502,2.0792,2820.2,2819.6,0.405504]
["bitfinex","ETHUSD",1766105387008,2.0792,2820.2,2819.5,0.3352]
["bitfinex","ETHUSD",1766105388001,1.7159,2820.8,2820.0,0.0143]
["bitfinex","ETHUSD",1766105388300,2.5472,2820.7,2819.9,0.3495]
["bitfinex","ETHUSD",1766105388500,0.468,2820.6,2820.0,0.3495]
["bitfinex","ETHUSD",1766105388684,2.5472,2820.6,2820.0,0.3352]
["bitfinex","ETHUSD",1766105388872,2.80192,2820.6,2819.8,0.3372]
["bitfinex","ETHUSD",1766105389075,2.5472,2820.6,2819.9,0.0106]
["bitfinex","ETHUSD",1766105389376,2.5472,2820.6,2819.9,0.3458]
["bitfinex","ETHUSD",1766105389976,0.468,2820.6,2819.9,0.3352]
["bitfinex","ETHUSD",1766105390190,2.0792,2820.5,2819.9,0.3352]
["bitfinex","ETHUSD",1766105390525,0.468,2820.6,2819.8,0.002]
["bitfinex","ETHUSD",1766105390526,2.0792,2820.4,2819.8,0.002]
["bitfinex","ETHUSD",1766105390801,2.0792,2820.3,2819.8,0.002]
["bitfinex","ETHUSD",1766105391107,1.7159,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766105391407,2.0792,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1766105391700,2.0792,2820.1,2819.4,0.3372]
["bitfinex","ETHUSD",1766105393909,2.0792,2820.0,2819.4,0.002]
["bitfinex","ETHUSD",1766105396906,1.7159,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1766105397207,2.0792,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1766105398410,0.468,2819.8,2819.4,0.002]
["bitfinex","ETHUSD",1766105398707,0.3633,2819.4,2818.7,0.47]
["bitfinex","ETHUSD",1766105398918,2.0792,2819.3,2818.7,0.002]
["bitfinex","ETHUSD",1766105399282,2.33392,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1766105399479,0.468,2819.1,2818.7,0.002]
["bitfinex","ETHUSD",1766105399725,0.468,2819.3,2818.7,0.3392]
["bitfinex","ETHUSD",1766105400023,0.468,2819.4,2818.7,0.3392]
["bitfinex","ETHUSD",1766105400179,1.7159,2819.2,2818.6,0.002]
["bitfinex","ETHUSD",1766105400484,3.74,2820.4,2818.6,0.3412]
["bitfinex","ETHUSD",1766105400485,0.468,2819.4,2818.6,0.3412]
["bitfinex","ETHUSD",1766105400676,1.7159,2819.5,2818.6,0.3412]
["bitfinex","ETHUSD",1766105400894,1.7159,2819.5,2818.7,0.405504]
["bitfinex","ETHUSD",1766105401238,0.468,2819.7,2818.7,0.405504]
["bitfinex","ETHUSD",1766105401435,0.468,2819.7,2818.7,0.48997535]
["bitfinex","ETHUSD",1766105401735,0.468,2819.8,2818.7,0.48997535]
["bitfinex","ETHUSD",1766105401935,2.0792,2819.9,2818.7,0.48997535]
["bitfinex","ETHUSD",1766105402239,0.468,2819.8,2818.7,0.48997535]
["bitfinex","ETHUSD",1766105402397,2.5472,2819.9,2818.9,0.405504]
["bitfinex","ETHUSD",1766105402603,2.0792,2819.9,2818.9,0.48997535]
["bitfinex","ETHUSD",1766105403308,0.001,2820.6,2819.1,0.48997535]
["bitfinex","ETHUSD",1766105403507,0.001,2821.2,2819.1,0.48997535]
["bitfinex","ETHUSD",1766105403508,0.001,2821.2,2819.7,8.94043335]
["bitfinex","ETHUSD",1766105403830,2.1088,2821.2,2819.9,0.48997535]
["bitfinex","ETHUSD",1766105404126,0.3448,2821.0,2820.1,0.08447135]
["bitfinex","ETHUSD",1766105404328,0.3448,2821.0,2819.9,0.48997535]
["bitfinex","ETHUSD",1766105404531,0.001,2821.2,2819.9,0.48997535]
["bitfinex","ETHUSD",1766105404532,0.3448,2820.7,2819.9,0.405504]
["bitfinex","ETHUSD",1766105404708,0.001,2821.2,2819.4,0.405504]
["bitfinex","ETHUSD",1766105404709,2.1078,2820.3,2819.4,0.405504]
["bitfinex","ETHUSD",1766105404905,2.1078,2820.7,2819.7,0.469]
["bitfinex","ETHUSD",1766105405120,2.36548,2820.7,2819.7,0.469]
["bitfinex","ETHUSD",1766105405802,0.3701,2820.9,2819.8,0.405504]
["bitfinex","ETHUSD",1766105406131,0.001,2820.6,2819.8,0.405504]
["bitfinex","ETHUSD",1766105407807,0.3711,2821.2,2820.0,0.405504]
["bitfinex","ETHUSD",1766105408003,0.3711,2821.2,2819.9,0.49984248]
["bitfinex","ETHUSD",1766105408004,0.3711,2821.2,2819.9,0.46438023]
["bitfinex","ETHUSD",1766105408208,2.0268,2821.2,2820.0,0.48997535]
["bitfinex","ETHUSD",1766105409043,2.0268,2821.2,2820.0,0.52543634]
["bitfinex","ETHUSD",1766105409412,0.3701,2821.1,2820.0,0.48997535]
["bitfinex","ETHUSD",1766105410432,0.3701,2821.1,2820.0,0.95435558]
["bitfinex","ETHUSD",1766105410637,2.0258,2821.1,2820.2,0.405504]
["bitfinex","ETHUSD",1766105410948,0.001,2821.2,2820.4,0.405504]
["bitfinex","ETHUSD",1766105411106,2.0258,2821.7,2820.6,0.86988423]
["bitfinex","ETHUSD",1766105411503,2.0258,2821.7,2820.6,4.49969647]
["bitfinex","ETHUSD",1766105411732,0.3701,2821.7,2820.8,0.405504]
["bitfinex","ETHUSD",1766105412032,0.3701,2821.7,2820.9,0.469]
["bitfinex","ETHUSD",1766105412436,2.0258,2821.9,2820.9,0.469]
["bitfinex","ETHUSD",1766105413335,1.6557,2821.9,2820.9,0.469]
["bitfinex","ETHUSD",1766105413538,0.3652,2821.8,2820.9,0.469]
["bitfinex","ETHUSD",1766105414442,0.001,2821.7,2820.9,0.469]
["bitfinex","ETHUSD",1766105415711,0.001,2821.7,2821.0,0.405504]
["bitfinex","ETHUSD",1766105416008,0.001,2822.1,2821.0,0.405504]
["bitfinex","ETHUSD",1766105416009,0.001,2822.1,2821.4,0.08447135]
["bitfinex","ETHUSD",1766105416208,0.3652,2822.9,2821.8,0.48997535]
["bitfinex","ETHUSD",1766105416423,0.001,2823.0,2822.3,0.46438023]
["bitfinex","ETHUSD",1766105416619,0.001,2823.0,2822.4,1.41792849]
["bitfinex","ETHUSD",1766105416912,0.001,2823.3,2822.5,0.405504]
["bitfinex","ETHUSD",1766105417107,0.001,2823.3,2822.6,0.08447135]
["bitfinex","ETHUSD",1766105418014,0.001,2823.3,2822.5,0.405504]
["bitfinex","ETHUSD",1766105418845,0.001,2823.3,2822.7,0.405504]
["bitfinex","ETHUSD",1766105420541,0.001,2823.5,2822.7,0.405504]
["bitfinex","ETHUSD",1766105420744,2.1127,2823.5,2822.7,0.405504]
["bitfinex","ETHUSD",1766105420946,2.32397,2823.5,2822.7,0.405504]
["bitfinex","ETHUSD",1766105422517,2.1117,2823.4,2822.7,0.405504]
["bitfinex","ETHUSD",1766105423112,0.001,2823.3,2822.7,0.405504]
["bitfinex","ETHUSD",1766105423929,0.001,2823.5,2822.7,0.405504]
["bitfinex","ETHUSD",1766105424250,0.001,2824.0,2823.0,9.0249047]
["bitfinex","ETHUSD",1766105424460,0.001,2824.0,2823.1,1.37149047]
["bitfinex","ETHUSD",1766105425536,0.3652,2824.0,2823.1,1.37149047]
["bitfinex","ETHUSD",1766105426423,0.001,2824.0,2823.1,1.92034205]
["bitfinex","ETHUSD",1766105426624,0.001,2824.0,2823.4,0.405504]
["bitfinex","ETHUSD",1766105427170,1.7485,2824.4,2823.6,0.08447135]
["bitfinex","ETHUSD",1766105427171,0.001,2824.4,2823.6,0.08447135]
["bitfinex","ETHUSD",1766105427351,0.001,2824.4,2823.5,0.49979726]
["bitfinex","ETHUSD",1766105427352,0.001,2824.4,2823.7,0.874504]
["bitfinex","ETHUSD",1766105427516,2.1127,2824.4,2823.7,0.469]
["bitfinex","ETHUSD",1766105427715,0.3642,2824.2,2823.7,0.469]
["bitfinex","ETHUSD",1766105427920,2.1117,2824.2,2823.7,0.469]
["bitfinex","ETHUSD",1766105428343,0.3642,2824.1,2823.7,0.469]
["bitfinex","ETHUSD",1766105428549,0.3642,2824.0,2823.7,0.469]
["bitfinex","ETHUSD",1766105428745,0.3642,2824.0,2823.4,0.469]
["bitfinex","ETHUSD",1766105428746,1.7475,2824.0,2823.4,0.469]
["bitfinex","ETHUSD",1766105428953,1.95867,2824.0,2823.4,0.469]
["bitfinex","ETHUSD",1766105429126,0.21117,2824.0,2823.4,0.469]
["bitfinex","ETHUSD",1766105429327,0.001,2824.4,2823.8,0.405504]
["bitfinex","ETHUSD",1766105430352,1.7157,2824.2,2823.8,0.469]
["bitfinex","ETHUSD",1766105430523,2.0834,2824.1,2823.8,0.469]
["bitfinex","ETHUSD",1766105430723,2.0834,2824.1,2823.3,0.874504]
["bitfinex","ETHUSD",1766105431464,0.8377,2824.4,2823.6,0.3604]
["bitfinex","ETHUSD",1766105431654,0.25544,2824.3,2823.6,0.4257]
["bitfinex","ETHUSD",1766105433264,0.001,2824.4,2823.9,0.0614]
["bitfinex","ETHUSD",1766105433464,0.001,2824.5,2823.9,0.0614]
["bitfinex","ETHUSD",1766105433465,0.001,2824.5,2824.0,0.3604]
["bitfinex","ETHUSD",1766105434352,0.001,2824.5,2823.7,0.765904]
["bitfinex","ETHUSD",1766105434682,0.001,2824.5,2823.5,0.405504]
["bitfinex","ETHUSD",1766105434861,0.001,2824.5,2823.8,0.3604]
["bitfinex","ETHUSD",1766105435061,0.20944,2824.5,2823.8,0.418]
["bitfinex","ETHUSD",1766105435255,2.29284,2824.5,2823.8,0.3604]
["bitfinex","ETHUSD",1766105438350,0.20944,2824.5,2823.8,0.4125]
["bitfinex","ETHUSD",1766105438584,0.001,2824.5,2824.0,0.3604]
["bitfinex","ETHUSD",1766105438785,1.7157,2824.9,2824.0,0.3604]
["bitfinex","ETHUSD",1766105438995,0.001,2825.0,2824.3,0.0503]
["bitfinex","ETHUSD",1766105439222,0.001,2825.0,2824.6,0.3604]
["bitfinex","ETHUSD",1766105439678,1.7167,2825.4,2824.5,0.0503]
["bitfinex","ETHUSD",1766105439679,0.001,2825.4,2824.7,0.0503]
["bitfinex","ETHUSD",1766105439877,1.7167,2825.7,2825.0,0.4107]
["bitfinex","ETHUSD",1766105439878,0.001,2825.7,2825.0,0.4107]
["bitfinex","ETHUSD",1766105441515,0.001,2825.7,2825.2,0.3604]
["bitfinex","ETHUSD",1766105443096,0.001,2825.7,2824.9,0.763004]
["bitfinex","ETHUSD",1766105443414,1.9913,2825.6,2824.9,0.3575]
["bitfinex","ETHUSD",1766105447214,0.468,2825.5,2824.3,0.3575]
["bitfinex","ETHUSD",1766105447415,1.9913,2825.4,2824.5,0.3575]
["bitfinex","ETHUSD",1766105447618,2.4593,2825.6,2824.7,0.3732]
["bitfinex","ETHUSD",1766105447925,1.9913,2825.4,2824.7,0.3575]
["bitfinex","ETHUSD",1766105449098,0.24603,2825.5,2824.6,0.0157]
["bitfinex","ETHUSD",1766105449099,0.24603,2825.5,2824.6,0.08447135]
["bitfinex","ETHUSD",1766105449287,0.469,2825.7,2824.8,0.3575]
["bitfinex","ETHUSD",1766105449728,2.4603,2825.7,2824.8,0.3575]
["bitfinex","ETHUSD",1766105449914,1.9913,2825.6,2824.8,0.3575]
["bitfinex","ETHUSD",1766105450119,0.24603,2825.5,2824.8,0.3575]
["bitfinex","ETHUSD",1766105450497,0.001,2825.7,2825.0,0.3575]
["bitfinex","ETHUSD",1766105451186,0.001,2825.7,2825.0,0.44197135]
["bitfinex","ETHUSD",1766105451419,0.001,2826.1,2825.0,0.08447135]
["bitfinex","ETHUSD",1766105451624,0.001,2826.1,2825.1,0.3575]
["bitfinex","ETHUSD",1766105451990,1.6452,2826.1,2825.1,0.3575]
["bitfinex","ETHUSD",1766105452226,0.21142,2826.0,2825.1,0.3575]
["bitfinex","ETHUSD",1766105452390,0.001,2825.7,2825.1,0.3575]
["bitfinex","ETHUSD",1766105456752,0.001,2825.7,2825.0,0.405504]
["bitfinex","ETHUSD",1766105456932,1.6442,2825.6,2825.0,0.405504]
["bitfinex","ETHUSD",1766105457459,1.9913,2825.6,2825.0,0.405504]
["bitfinex","ETHUSD",1766105457624,2.19053,2825.6,2825.0,0.405504]
["bitfinex","ETHUSD",1766105460452,1.9923,2826.1,2825.0,0.405504]
["bitfinex","ETHUSD",1766105460656,1.9923,2826.1,2825.1,0.3575]
["bitfinex","ETHUSD",1766105463576,1.6452,2826.1,2825.1,0.3575]
["bitfinex","ETHUSD",1766105463780,1.9599,2826.0,2825.1,0.3575]
["bitfinex","ETHUSD",1766105466283,2.4279,2826.0,2825.1,0.3575]
["bitfinex","ETHUSD",1766105466482,0.24289,2825.9,2825.1,0.3575]
["bitfinex","ETHUSD",1766105468895,0.001,2826.0,2825.3,0.2036]
["bitfinex","ETHUSD",1766105469207,0.001,2826.0,2825.4,0.44089721]
["bitfinex","ETHUSD",1766105469376,0.001,2826.2,2825.6,0.2026]
["bitfinex","ETHUSD",1766105470191,0.001,2826.4,2825.7,0.2016]
["bitfinex","ETHUSD",1766105470613,0.001,2826.7,2825.9,0.2016]
["bitfinex","ETHUSD",1766105470761,0.468,2827.1,2826.0,0.1996]
["bitfinex","ETHUSD",1766105471168,1.9609,2827.2,2826.2,0.1996]
["bitfinex","ETHUSD",1766105471691,1.9609,2827.2,2826.0,0.08447135]
["bitfinex","ETHUSD",1766105471692,1.9609,2827.2,2826.4,0.1996]
["bitfinex","ETHUSD",1766105472101,1.9609,2827.2,2826.1,0.08447135]
["bitfinex","ETHUSD",1766105472399,1.6202,2826.9,2826.2,0.1996]
["bitfinex","ETHUSD",1766105472596,0.3397,2827.0,2826.3,0.605104]
["bitfinex","ETHUSD",1766105472995,0.001,2827.2,2826.1,0.1996]
["bitfinex","ETHUSD",1766105473176,0.001,2827.2,2826.0,0.405504]
["bitfinex","ETHUSD",1766105473177,0.18425,2827.2,2826.4,0.1996]
["bitfinex","ETHUSD",1766105473503,1.4895,2828.3,2826.6,0.405504]
["bitfinex","ETHUSD",1766105473698,1.4895,2827.8,2826.7,0.1995]
["bitfinex","ETHUSD",1766105473999,0.468,2828.2,2826.6,0.405504]
["bitfinex","ETHUSD",1766105474000,1.8315,2827.3,2826.6,0.405504]
["bitfinex","ETHUSD",1766105474592,1.8315,2827.3,2826.6,0.605004]
["bitfinex","ETHUSD",1766105475596,0.468,2827.7,2826.7,0.1995]
["bitfinex","ETHUSD",1766105475597,1.4895,2827.6,2826.7,0.1995]
["bitfinex","ETHUSD",1766105475892,0.22995,2827.5,2826.7,0.1995]
["bitfinex","ETHUSD",1766105476064,0.81,2827.7,2826.7,0.1995]
["bitfinex","ETHUSD",1766105476394,1.9015,2827.6,2826.7,0.1995]
["bitfinex","ETHUSD",1766105476577,0.001,2826.9,2826.7,0.1995]
["bitfinex","ETHUSD",1766105476776,0.001,2826.9,2826.6,0.468]
["bitfinex","ETHUSD",1766105477461,1.9015,2827.3,2826.6,0.1985]
["bitfinex","ETHUSD",1766105477668,0.19015,2827.2,2826.6,0.1985]
["bitfinex","ETHUSD",1766105479995,1.64485,2827.2,2826.5,0.468]
["bitfinex","ETHUSD",1766105480166,2.01375,2827.2,2826.5,0.468]
["bitfinex","ETHUSD",1766105480566,0.55905,2827.2,2826.4,0.604004]
["bitfinex","ETHUSD",1766105480766,1.4547,2826.9,2826.3,0.468]
["bitfinex","ETHUSD",1766105481768,1.4547,2827.6,2826.4,0.1985]
["bitfinex","ETHUSD",1766105481968,1.8236,2827.5,2826.4,0.1985]
["bitfinex","ETHUSD",1766105482196,1.8236,2827.4,2826.4,0.1985]
["bitfinex","ETHUSD",1766105482578,0.3689,2827.4,2826.4,0.1985]
["bitfinex","ETHUSD",1766105482779,1.4547,2827.3,2826.4,0.1985]
["bitfinex","ETHUSD",1766105482971,1.8236,2827.3,2826.4,0.1985]
["bitfinex","ETHUSD",1766105483169,0.18236,2827.2,2826.4,0.1985]
["bitfinex","ETHUSD",1766105483654,0.468,2827.7,2826.3,0.468]
["bitfinex","ETHUSD",1766105483655,0.3689,2827.9,2827.0,0.1985]
["bitfinex","ETHUSD",1766105483939,0.001,2828.1,2827.1,0.1985]
["bitfinex","ETHUSD",1766105483940,1.9237,2828.1,2827.1,0.1985]
["bitfinex","ETHUSD",1766105484118,1.8236,2828.0,2827.1,0.1985]
["bitfinex","ETHUSD",1766105484624,0.469,2828.1,2827.2,0.1985]
["bitfinex","ETHUSD",1766105485309,0.469,2828.1,2827.1,0.468]
["bitfinex","ETHUSD",1766105485509,1.4547,2827.8,2827.1,0.468]
["bitfinex","ETHUSD",1766105485836,1.8236,2827.7,2827.1,0.468]
["bitfinex","ETHUSD",1766105486140,2.00596,2827.7,2827.1,0.468]
["bitfinex","ETHUSD",1766105487449,0.18236,2827.7,2827.1,0.468]
["bitfinex","ETHUSD",1766105487652,0.469,2828.1,2827.1,0.468]
["bitfinex","ETHUSD",1766105487653,1.8236,2827.6,2827.1,0.468]
["bitfinex","ETHUSD",1766105488429,0.001,2828.1,2827.1,0.468]
["bitfinex","ETHUSD",1766105488744,0.001,2828.1,2827.2,0.1985]
["bitfinex","ETHUSD",1766105490559,1.8236,2827.9,2827.2,0.1985]
["bitfinex","ETHUSD",1766105490721,0.18236,2827.8,2827.2,0.1985]
["bitfinex","ETHUSD",1766105491364,1.8246,2828.1,2827.2,0.1985]
["bitfinex","ETHUSD",1766105491644,1.4557,2828.1,2827.2,0.1985]
["bitfinex","ETHUSD",1766105492545,0.001,2827.7,2827.2,0.1985]
["bitfinex","ETHUSD",1766105492954,0.001,2828.1,2827.3,0.44087343]
["bitfinex","ETHUSD",1766105493138,1.4557,2828.4,2827.6,0.1975]
["bitfinex","ETHUSD",1766105493139,0.001,2828.4,2827.6,0.1975]
["bitfinex","ETHUSD",1766105493336,1.8246,2828.4,2827.6,1.14949457]
["bitfinex","ETHUSD",1766105493552,0.001,2828.4,2827.8,0.1975]
["bitfinex","ETHUSD",1766105493730,0.3689,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1766105493935,1.4547,2828.1,2827.7,0.405504]
["bitfinex","ETHUSD",1766105494137,1.8236,2828.3,2827.7,0.405504]
["bitfinex","ETHUSD",1766105494459,1.8236,2828.2,2827.5,0.468]
["bitfinex","ETHUSD",1766105494825,1.4547,2828.2,2827.5,0.6655]
["bitfinex","ETHUSD",1766105495025,0.3689,2828.3,2827.5,0.468]
["bitfinex","ETHUSD",1766105495246,1.8236,2828.2,2827.5,0.468]
["bitfinex","ETHUSD",1766105496264,0.001,2828.4,2827.5,0.468]
["bitfinex","ETHUSD",1766105496434,1.4557,2828.4,2827.6,0.1975]
["bitfinex","ETHUSD",1766105496635,0.3699,2828.4,2827.6,0.1975]
["bitfinex","ETHUSD",1766105496837,1.8236,2828.3,2827.6,0.1975]
["bitfinex","ETHUSD",1766105497655,1.8236,2828.3,2827.7,0.405504]
["bitfinex","ETHUSD",1766105497862,1.8236,2828.3,2827.6,0.1975]
["bitfinex","ETHUSD",1766105498043,1.4547,2828.2,2827.6,0.1975]
["bitfinex","ETHUSD",1766105498727,1.8236,2828.2,2827.5,0.468]
["bitfinex","ETHUSD",1766105499330,1.8236,2828.2,2827.5,0.6655]
["bitfinex","ETHUSD",1766105499532,1.4557,2828.4,2827.6,0.1975]
["bitfinex","ETHUSD",1766105499961,1.4547,2828.8,2828.0,0.1975]
["bitfinex","ETHUSD",1766105500162,0.55136,2828.8,2828.0,0.1975]
["bitfinex","ETHUSD",1766105500460,1.8236,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105500633,0.3542,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1766105500828,1.4021,2828.4,2827.7,0.405504]
["bitfinex","ETHUSD",1766105501057,0.001,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1766105501255,0.001,2828.2,2827.7,0.872504]
["bitfinex","ETHUSD",1766105502233,0.001,2828.2,2827.7,0.405504]
["bitfinex","ETHUSD",1766105502534,0.001,2828.2,2827.7,0.872504]
["bitfinex","ETHUSD",1766105503143,1.3446,2828.8,2827.9,0.405504]
["bitfinex","ETHUSD",1766105503342,1.3446,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105503534,1.6845,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105503751,0.3399,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105503954,1.3446,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1766105504671,0.3399,2828.7,2827.9,0.405504]
["bitfinex","ETHUSD",1766105504871,1.6845,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105505236,1.3446,2828.4,2827.9,0.405504]
["bitfinex","ETHUSD",1766105506163,0.3399,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105506541,1.6845,2828.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766105507262,1.6845,2828.8,2827.9,0.1965]
["bitfinex","ETHUSD",1766105507569,1.89975,2828.8,2827.9,0.1965]
["bitfinex","ETHUSD",1766105507752,1.3446,2828.7,2827.9,0.1965]
["bitfinex","ETHUSD",1766105507954,0.001,2828.9,2827.9,0.1965]
["bitfinex","ETHUSD",1766105508182,0.001,2829.2,2828.5,0.405504]
["bitfinex","ETHUSD",1766105508340,0.55340647,2829.3,2829.0,0.405504]
["bitfinex","ETHUSD",1766105508784,1.3446,2829.6,2829.0,0.405504]
["bitfinex","ETHUSD",1766105508950,1.3446,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1766105509442,1.61985,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1766105510040,1.95975,2830.3,2829.2,0.405504]
["bitfinex","ETHUSD",1766105510259,1.6845,2830.7,2829.6,0.405504]
["bitfinex","ETHUSD",1766105510538,1.6845,2830.7,2829.6,0.873504]
["bitfinex","ETHUSD",1766105510757,1.3446,2830.7,2829.7,0.08447135]
["bitfinex","ETHUSD",1766105510956,1.3446,2830.7,2829.8,0.405504]
["bitfinex","ETHUSD",1766105511349,1.3446,2831.0,2830.0,0.405504]
["bitfinex","ETHUSD",1766105511563,0.001,2830.7,2830.0,0.405504]
["bitfinex","ETHUSD",1766105511958,0.001,2830.7,2829.7,0.08447135]
["bitfinex","ETHUSD",1766105511959,0.001,2830.7,2829.7,0.405504]
["bitfinex","ETHUSD",1766105512155,0.001,2830.7,2829.7,0.48997535]
["bitfinex","ETHUSD",1766105512734,1.6855,2830.7,2829.7,0.48997535]
["bitfinex","ETHUSD",1766105512939,0.3409,2830.7,2829.7,0.48997535]
["bitfinex","ETHUSD",1766105513243,1.3446,2830.6,2829.9,0.405504]
["bitfinex","ETHUSD",1766105513441,0.3409,2830.7,2829.9,0.405504]
["bitfinex","ETHUSD",1766105513755,1.6855,2830.7,2829.9,0.405504]
["bitfinex","ETHUSD",1766105514575,0.001,2830.7,2829.9,0.48997535]
["bitfinex","ETHUSD",1766105514774,1.3446,2831.3,2830.3,0.405504]
["bitfinex","ETHUSD",1766105514942,4.46394024,2831.7,2830.3,0.468]
["bitfinex","ETHUSD",1766105515143,1.3446,2831.6,2830.3,0.468]
["bitfinex","ETHUSD",1766105515466,0.3399,2831.1,2830.3,0.468]
["bitfinex","ETHUSD",1766105515636,1.3446,2830.8,2830.3,0.468]
["bitfinex","ETHUSD",1766105515840,1.6845,2830.7,2830.3,0.468]
["bitfinex","ETHUSD",1766105516043,1.6845,2830.6,2830.3,0.468]
["bitfinex","ETHUSD",1766105516238,0.468,2831.2,2830.3,0.468]
["bitfinex","ETHUSD",1766105516650,1.3446,2831.1,2830.3,0.468]
["bitfinex","ETHUSD",1766105516971,1.3446,2830.6,2829.8,0.405504]
["bitfinex","ETHUSD",1766105517164,1.6845,2830.4,2829.8,0.405504]
["bitfinex","ETHUSD",1766105517553,0.46438023,2831.3,2829.5,0.468]
["bitfinex","ETHUSD",1766105517554,1.6845,2830.6,2829.5,0.468]
["bitfinex","ETHUSD",1766105517749,1.6845,2830.4,2829.6,0.405504]
["bitfinex","ETHUSD",1766105517963,1.6845,2830.4,2829.5,0.468]
["bitfinex","ETHUSD",1766105518370,1.6845,2830.4,2829.6,0.405504]
["bitfinex","ETHUSD",1766105518746,0.469,2830.7,2829.6,0.405504]
["bitfinex","ETHUSD",1766105518946,1.6855,2830.7,2829.6,0.405504]
["bitfinex","ETHUSD",1766105519141,0.001,2830.7,2829.6,0.95435558]
["bitfinex","ETHUSD",1766105519337,1.3446,2831.3,2830.2,0.08447135]
["bitfinex","ETHUSD",1766105519542,2.1525,2831.6,2830.5,0.405504]
["bitfinex","ETHUSD",1766105519768,2.1525,2831.6,2830.5,0.44083344]
["bitfinex","ETHUSD",1766105519972,1.6845,2831.6,2830.5,0.08447135]
["bitfinex","ETHUSD",1766105520271,0.3409,2831.9,2831.0,0.405504]
["bitfinex","ETHUSD",1766105520478,1.3446,2832.2,2831.2,0.405504]
["bitfinex","ETHUSD",1766105520642,1.3446,2832.5,2831.4,0.405504]
["bitfinex","ETHUSD",1766105520843,1.55985,2832.5,2831.6,0.405504]
["bitfinex","ETHUSD",1766105521044,1.55985,2832.5,2831.3,0.08447135]
["bitfinex","ETHUSD",1766105521045,1.6845,2832.4,2831.4,0.405504]
["bitfinex","ETHUSD",1766105521796,1.6845,2832.4,2831.0,0.46438023]
["bitfinex","ETHUSD",1766105521797,1.3446,2832.0,2830.8,0.08447135]
["bitfinex","ETHUSD",1766105521942,0.468,2832.6,2831.1,0.405504]
["bitfinex","ETHUSD",1766105521943,1.3446,2831.9,2831.1,0.405504]
["bitfinex","ETHUSD",1766105522572,0.344,2832.3,2831.1,0.86988423]
["bitfinex","ETHUSD",1766105522773,1.4409,2832.8,2831.7,0.405504]
["bitfinex","ETHUSD",1766105522975,0.468,2833.0,2831.7,0.873504]
["bitfinex","ETHUSD",1766105523142,1.7849,2832.9,2831.7,0.873504]
["bitfinex","ETHUSD",1766105523339,1.7849,2832.8,2831.7,0.873504]
["bitfinex","ETHUSD",1766105523952,1.4409,2832.8,2831.7,0.873504]
["bitfinex","ETHUSD",1766105524273,1.63179,2832.8,2831.7,0.873504]
["bitfinex","ETHUSD",1766105524568,1.7849,2832.8,2831.7,0.873504]
["bitfinex","ETHUSD",1766105524757,1.7849,2832.8,2831.8,0.08447135]
["bitfinex","ETHUSD",1766105524965,0.344,2832.7,2831.8,0.405504]
["bitfinex","ETHUSD",1766105525148,1.7849,2832.6,2831.8,0.405504]
["bitfinex","ETHUSD",1766105525770,1.7849,2832.9,2831.8,0.405504]
["bitfinex","ETHUSD",1766105526082,1.7849,2832.9,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105526279,2.01019,2832.9,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105526572,0.001,2832.8,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105527574,0.35288986,2833.7,2832.0,0.08447135]
["bitfinex","ETHUSD",1766105527775,1.7849,2833.5,2832.4,0.08447135]
["bitfinex","ETHUSD",1766105527976,1.4409,2833.3,2832.4,0.468]
["bitfinex","ETHUSD",1766105528175,0.468,2833.9,2832.4,0.468]
["bitfinex","ETHUSD",1766105528176,1.4409,2833.0,2832.4,0.468]
["bitfinex","ETHUSD",1766105528985,0.344,2832.7,2831.9,0.873504]
["bitfinex","ETHUSD",1766105529148,1.7849,2832.7,2831.9,0.873504]
["bitfinex","ETHUSD",1766105529560,1.7849,2832.6,2831.9,0.873504]
["bitfinex","ETHUSD",1766105531488,1.7849,2833.1,2832.0,0.11978208]
["bitfinex","ETHUSD",1766105531660,1.4409,2833.4,2832.3,0.405504]
["bitfinex","ETHUSD",1766105531976,0.468,2833.5,2832.3,0.405504]
["bitfinex","ETHUSD",1766105531977,1.7849,2833.2,2832.3,0.405504]
["bitfinex","ETHUSD",1766105533454,1.7849,2833.2,2832.0,0.08447135]
["bitfinex","ETHUSD",1766105533455,1.7823,2833.6,2832.1,0.405504]
["bitfinex","ETHUSD",1766105533781,1.7823,2833.6,2832.5,0.405504]
["bitfinex","ETHUSD",1766105533782,0.468,2833.6,2832.5,0.405504]
["bitfinex","ETHUSD",1766105533983,0.3631,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1766105534184,1.4192,2833.1,2832.5,0.405504]
["bitfinex","ETHUSD",1766105534557,1.7823,2833.5,2832.5,0.405504]
["bitfinex","ETHUSD",1766105534792,0.22503,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1766105534956,1.7823,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1766105535351,1.4192,2833.4,2832.5,0.405504]
["bitfinex","ETHUSD",1766105535582,0.468,2833.6,2832.4,0.52528109]
["bitfinex","ETHUSD",1766105535781,0.468,2833.6,2832.6,0.48997535]
["bitfinex","ETHUSD",1766105535993,0.001,2834.0,2832.9,0.405504]
["bitfinex","ETHUSD",1766105536282,0.001,2834.0,2832.6,0.405504]
["bitfinex","ETHUSD",1766105536283,1.7833,2834.0,2832.6,0.405504]
["bitfinex","ETHUSD",1766105536482,2.0192,2833.8,2832.6,0.48997535]
["bitfinex","ETHUSD",1766105536658,2.0192,2833.8,2832.8,0.08447135]
["bitfinex","ETHUSD",1766105537486,0.6,2833.8,2833.0,0.48997535]
["bitfinex","ETHUSD",1766105537781,0.001,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766105538292,0.001,2834.0,2833.2,0.48997535]
["bitfinex","ETHUSD",1766105538598,0.001,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766105538787,1.7823,2833.9,2833.2,0.405504]
["bitfinex","ETHUSD",1766105539162,0.001,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766105539588,1.7833,2834.0,2833.2,0.405504]
["bitfinex","ETHUSD",1766105539959,1.7833,2834.0,2832.6,8.97592513]
["bitfinex","ETHUSD",1766105539960,8.89145378,2833.8,2831.8,3.53131894]
["bitfinex","ETHUSD",1766105540154,8.89145378,2833.8,2831.5,0.08447135]
["bitfinex","ETHUSD",1766105540155,1.4192,2833.3,2831.5,3.61608245]
["bitfinex","ETHUSD",1766105540372,0.3631,2833.0,2831.6,0.468]
["bitfinex","ETHUSD",1766105540586,0.3631,2832.6,2831.6,0.468]
["bitfinex","ETHUSD",1766105540786,1.7823,2832.3,2831.2,4.0844684]
["bitfinex","ETHUSD",1766105540965,1.7823,2832.3,2831.3,0.40844684]
["bitfinex","ETHUSD",1766105541566,1.4192,2833.3,2831.4,0.48997535]
["bitfinex","ETHUSD",1766105541781,1.4192,2832.9,2831.4,0.54885158]
["bitfinex","ETHUSD",1766105541984,0.468,2833.2,2831.4,0.08447135]
["bitfinex","ETHUSD",1766105542162,0.468,2833.2,2831.5,0.405504]
["bitfinex","ETHUSD",1766105542485,1.7823,2833.1,2831.4,0.54885158]
["bitfinex","ETHUSD",1766105542688,1.7823,2832.9,2831.9,0.405504]
["bitfinex","ETHUSD",1766105542891,0.26380135,2834.0,2832.1,0.405504]
["bitfinex","ETHUSD",1766105543063,0.873504,2833.9,2832.1,0.405504]
["bitfinex","ETHUSD",1766105543262,0.873504,2833.9,2832.2,0.03530824]
["bitfinex","ETHUSD",1766105543617,1.4192,2833.6,2832.1,0.405504]
["bitfinex","ETHUSD",1766105543791,1.4192,2833.0,2832.1,0.405504]
["bitfinex","ETHUSD",1766105544093,1.7823,2832.6,2831.7,0.405504]
["bitfinex","ETHUSD",1766105544289,0.468,2832.9,2831.9,4.40106209]
["bitfinex","ETHUSD",1766105544290,2.2503,2832.9,2831.9,4.40106209]
["bitfinex","ETHUSD",1766105544460,0.468,2832.9,2832.1,0.405504]
["bitfinex","ETHUSD",1766105544885,0.468,2832.9,2831.9,3.9955478]
["bitfinex","ETHUSD",1766105544886,0.468,2832.9,2832.0,0.48997535]
["bitfinex","ETHUSD",1766105545087,0.468,2833.4,2832.2,0.48997535]
["bitfinex","ETHUSD",1766105545287,0.468,2833.4,2832.3,0.50330699]
["bitfinex","ETHUSD",1766105545982,1.7823,2833.3,2832.3,0.468]
["bitfinex","ETHUSD",1766105546361,1.7823,2833.3,2832.3,0.50330699]
["bitfinex","ETHUSD",1766105546567,1.7823,2833.3,2832.4,0.48997535]
["bitfinex","ETHUSD",1766105546894,1.7823,2833.3,2832.4,0.405504]
["bitfinex","ETHUSD",1766105547197,0.468,2833.5,2832.0,0.08447135]
["bitfinex","ETHUSD",1766105547362,1.7823,2832.7,2831.4,0.08447135]
["bitfinex","ETHUSD",1766105547567,0.468,2833.0,2831.8,0.08447135]
["bitfinex","ETHUSD",1766105547768,1.7823,2832.7,2831.8,0.405504]
["bitfinex","ETHUSD",1766105549883,1.7823,2832.7,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105550093,0.468,2833.0,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105550094,2.2503,2833.0,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105550703,1.7823,2832.9,2831.8,0.48997535]
["bitfinex","ETHUSD",1766105552792,1.7823,2832.9,2831.8,0.49097535]
["bitfinex","ETHUSD",1766105553727,1.7823,2832.9,2832.0,0.48997535]
["bitfinex","ETHUSD",1766105553871,0.468,2833.1,2831.8,0.001]
["bitfinex","ETHUSD",1766105554072,0.468,2833.1,2831.9,0.405504]
["bitfinex","ETHUSD",1766105554480,1.7823,2833.0,2831.9,0.405504]
["bitfinex","ETHUSD",1766105554680,1.4192,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1766105554876,1.4192,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1766105555085,1.7823,2832.5,2831.8,0.001]
["bitfinex","ETHUSD",1766105555307,1.4192,2832.1,2831.6,0.469]
["bitfinex","ETHUSD",1766105556715,1.7823,2832.1,2831.6,0.469]
["bitfinex","ETHUSD",1766105557095,0.468,2832.6,2831.6,0.469]
["bitfinex","ETHUSD",1766105557298,1.4192,2832.5,2831.6,0.469]
["bitfinex","ETHUSD",1766105557621,1.7823,2832.4,2831.6,0.469]
["bitfinex","ETHUSD",1766105558212,0.468,2832.6,2831.6,0.469]
["bitfinex","ETHUSD",1766105558511,0.3631,2832.2,2831.6,0.469]
["bitfinex","ETHUSD",1766105558985,1.7823,2832.5,2831.6,0.469]
["bitfinex","ETHUSD",1766105559296,1.4192,2832.5,2831.6,0.469]
["bitfinex","ETHUSD",1766105559614,1.7823,2832.1,2831.6,0.469]
["bitfinex","ETHUSD",1766105561274,0.3631,2832.0,2830.6,0.001]
["bitfinex","ETHUSD",1766105561506,1.7823,2831.5,2830.6,0.469]
["bitfinex","ETHUSD",1766105561702,1.7823,2831.5,2830.7,0.405504]
["bitfinex","ETHUSD",1766105562070,0.18872,2832.4,2830.7,0.08447135]
["bitfinex","ETHUSD",1766105562270,0.3631,2832.1,2830.9,0.08447135]
["bitfinex","ETHUSD",1766105562469,9.36780522,2833.3,2831.4,0.08447135]
["bitfinex","ETHUSD",1766105562470,1.4192,2832.7,2831.4,0.08447135]
["bitfinex","ETHUSD",1766105562701,1.6725,2832.6,2831.4,0.58778956]
["bitfinex","ETHUSD",1766105562902,0.468,2832.7,2831.4,0.58778956]
["bitfinex","ETHUSD",1766105562903,1.3094,2832.4,2831.4,0.58778956]
["bitfinex","ETHUSD",1766105563203,0.468,2832.7,2831.4,0.58778956]
["bitfinex","ETHUSD",1766105563204,1.6485,2832.0,2831.4,0.468]
["bitfinex","ETHUSD",1766105563704,1.3094,2832.4,2831.4,0.468]
["bitfinex","ETHUSD",1766105563915,1.6485,2832.3,2831.4,0.468]
["bitfinex","ETHUSD",1766105564089,0.468,2832.7,2831.4,0.468]
["bitfinex","ETHUSD",1766105564600,0.3391,2832.5,2831.4,0.468]
["bitfinex","ETHUSD",1766105564902,1.6485,2832.3,2831.4,0.468]
["bitfinex","ETHUSD",1766105565078,0.46438023,2833.2,2831.7,0.08447135]
["bitfinex","ETHUSD",1766105565280,0.468,2833.0,2831.6,0.405504]
["bitfinex","ETHUSD",1766105565682,0.3391,2832.8,2831.6,0.405504]
["bitfinex","ETHUSD",1766105565876,0.3391,2832.2,2831.4,0.468]
["bitfinex","ETHUSD",1766105566082,4.20438023,2833.2,2831.4,0.468]
["bitfinex","ETHUSD",1766105566083,1.6485,2832.1,2831.4,0.468]
["bitfinex","ETHUSD",1766105566283,1.6485,2832.1,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105566796,1.6485,2832.1,2831.4,0.468]
["bitfinex","ETHUSD",1766105567308,1.6485,2832.1,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105567507,1.6485,2832.1,2831.4,0.468]
["bitfinex","ETHUSD",1766105568087,1.6485,2832.1,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105568478,1.6485,2832.1,2831.4,0.468]
["bitfinex","ETHUSD",1766105568678,1.6485,2832.1,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105568901,0.468,2832.6,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105569085,1.6485,2832.5,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105569285,1.3094,2832.4,2831.5,0.03531696]
["bitfinex","ETHUSD",1766105569509,1.6485,2832.3,2831.4,0.468]
["bitfinex","ETHUSD",1766105569719,1.6485,2832.5,2831.5,0.405504]
["bitfinex","ETHUSD",1766105569920,2.1165,2832.5,2831.4,0.468]
["bitfinex","ETHUSD",1766105570294,1.3094,2832.4,2831.4,0.468]
["bitfinex","ETHUSD",1766105570494,1.6485,2832.2,2831.4,0.468]
["bitfinex","ETHUSD",1766105570710,1.6485,2832.4,2831.4,0.469]
["bitfinex","ETHUSD",1766105570926,0.21165,2832.4,2831.4,0.001]
["bitfinex","ETHUSD",1766105571099,0.3391,2831.8,2830.8,0.11979705]
["bitfinex","ETHUSD",1766105571300,0.468,2832.0,2830.8,0.468]
["bitfinex","ETHUSD",1766105571602,0.3391,2831.6,2830.8,0.468]
["bitfinex","ETHUSD",1766105572200,1.3094,2831.7,2830.8,0.468]
["bitfinex","ETHUSD",1766105572400,1.6485,2831.7,2830.8,0.468]
["bitfinex","ETHUSD",1766105574129,0.468,2831.9,2830.8,0.468]
["bitfinex","ETHUSD",1766105574432,1.6485,2831.4,2830.6,0.001]
["bitfinex","ETHUSD",1766105574632,2.1165,2831.4,2830.6,0.001]
["bitfinex","ETHUSD",1766105575201,1.6485,2831.4,2830.6,0.001]
["bitfinex","ETHUSD",1766105576499,1.6485,2831.4,2830.4,0.07716735]
["bitfinex","ETHUSD",1766105578142,0.468,2831.5,2830.4,0.07716735]
["bitfinex","ETHUSD",1766105578342,1.6485,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1766105578516,0.3391,2831.3,2830.4,0.405504]
["bitfinex","ETHUSD",1766105578709,1.3094,2831.4,2830.4,0.405504]
["bitfinex","ETHUSD",1766105578904,3.74,2832.1,2830.7,0.08447135]
["bitfinex","ETHUSD",1766105579103,2.1165,2832.0,2830.9,0.08447135]
["bitfinex","ETHUSD",1766105579410,1.6485,2831.9,2830.9,0.08447135]
["bitfinex","ETHUSD",1766105579932,0.3391,2831.8,2830.7,0.08447135]
["bitfinex","ETHUSD",1766105580105,1.6485,2831.7,2830.7,0.08447135]
["bitfinex","ETHUSD",1766105580509,0.468,2832.0,2830.7,0.08447135]
["bitfinex","ETHUSD",1766105580840,0.468,2832.0,2830.9,0.08447135]
["bitfinex","ETHUSD",1766105581044,1.6485,2831.9,2830.9,0.08447135]
["bitfinex","ETHUSD",1766105582338,1.6485,2831.9,2831.0,0.0353232]
["bitfinex","ETHUSD",1766105582540,1.6485,2831.9,2831.0,0.405504]
["bitfinex","ETHUSD",1766105584541,0.468,2832.1,2831.0,0.405504]
["bitfinex","ETHUSD",1766105584908,0.36,2831.9,2831.0,0.405504]
["bitfinex","ETHUSD",1766105585112,1.6023,2831.8,2831.0,0.405504]
["bitfinex","ETHUSD",1766105586448,1.6023,2831.8,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105587046,2.0703,2832.1,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105587216,0.468,2832.1,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105587548,1.6023,2831.9,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105589150,1.6023,2831.9,2831.0,0.406504]
["bitfinex","ETHUSD",1766105589552,0.20703,2831.9,2831.0,0.406504]
["bitfinex","ETHUSD",1766105589847,0.36,2831.6,2830.5,0.468]
["bitfinex","ETHUSD",1766105590054,0.36,2831.2,2830.5,0.468]
["bitfinex","ETHUSD",1766105590353,1.6023,2831.2,2830.5,0.468]
["bitfinex","ETHUSD",1766105591020,1.6023,2831.5,2830.5,0.468]
["bitfinex","ETHUSD",1766105591344,1.6023,2831.5,2830.6,0.08447135]
["bitfinex","ETHUSD",1766105592553,1.80933,2831.5,2830.5,0.468]
["bitfinex","ETHUSD",1766105592735,1.355,2831.4,2830.5,0.468]
["bitfinex","ETHUSD",1766105592930,1.6996,2831.2,2830.5,0.468]
["bitfinex","ETHUSD",1766105594556,0.468,2831.7,2830.6,0.52530354]
["bitfinex","ETHUSD",1766105594728,1.6996,2831.6,2830.6,0.48997535]
["bitfinex","ETHUSD",1766105595148,0.468,2831.7,2830.6,0.48997535]
["bitfinex","ETHUSD",1766105595456,0.468,2831.7,2830.6,0.405504]
["bitfinex","ETHUSD",1766105595656,0.3446,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1766105595952,1.6996,2831.3,2830.6,0.405504]
["bitfinex","ETHUSD",1766105597223,1.6996,2831.6,2830.6,0.48997535]
["bitfinex","ETHUSD",1766105597557,0.468,2831.7,2830.6,0.48997535]
["bitfinex","ETHUSD",1766105597757,0.468,2831.7,2830.4,0.08547135]
["bitfinex","ETHUSD",1766105597964,1.6996,2831.6,2830.4,0.55347135]
["bitfinex","ETHUSD",1766105598132,1.355,2831.6,2830.4,0.55347135]
["bitfinex","ETHUSD",1766105598331,0.3446,2831.3,2830.4,0.55347135]
["bitfinex","ETHUSD",1766105598534,1.6996,2831.2,2830.4,0.469]
["bitfinex","ETHUSD",1766105598962,4.208,2831.7,2830.4,0.001]
["bitfinex","ETHUSD",1766105599149,0.4208,2831.6,2830.4,0.001]
["bitfinex","ETHUSD",1766105599637,1.355,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1766105599838,1.6996,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766105600056,1.6996,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1766105600261,0.3446,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766105600450,1.6996,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1766105601336,0.4208,2831.6,2830.5,0.08447135]
["bitfinex","ETHUSD",1766105601337,1.6996,2831.5,2830.5,0.08447135]
["bitfinex","ETHUSD",1766105601537,1.355,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1766105601738,0.25884,2831.5,2830.4,0.001]
["bitfinex","ETHUSD",1766105602055,1.355,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766105602374,1.6996,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766105603866,0.3446,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1766105604073,1.6996,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766105604458,4.208,2831.6,2830.4,0.001]
["bitfinex","ETHUSD",1766105604663,1.6996,2831.3,2830.2,0.001]
["bitfinex","ETHUSD",1766105604965,3.74,2831.1,2829.8,0.001]
["bitfinex","ETHUSD",1766105605148,0.3446,2831.0,2829.8,0.001]
["bitfinex","ETHUSD",1766105605351,1.6996,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766105605865,0.468,2830.8,2829.8,0.001]
["bitfinex","ETHUSD",1766105606073,0.3446,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1766105606235,1.6996,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766105606439,0.468,2830.8,2829.8,0.001]
["bitfinex","ETHUSD",1766105606680,2.1676,2830.8,2829.8,0.08547135]
["bitfinex","ETHUSD",1766105607375,1.6996,2830.7,2829.8,0.08547135]
["bitfinex","ETHUSD",1766105607589,0.730286,2830.8,2829.8,0.001]
["bitfinex","ETHUSD",1766105607886,1.6996,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766105608190,0.3446,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1766105608362,1.6996,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766105609176,0.468,2830.8,2829.8,0.001]
["bitfinex","ETHUSD",1766105609553,1.355,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766105609871,1.6996,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1766105610049,1.6996,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766105610475,0.1823,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1766105610668,0.3446,2830.6,2829.8,0.001]
["bitfinex","ETHUSD",1766105610868,0.3446,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1766105611058,1.6996,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1766105612980,0.468,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766105613167,1.355,2830.2,2829.4,0.405504]
["bitfinex","ETHUSD",1766105613370,0.468,2830.7,2829.4,0.405504]
["bitfinex","ETHUSD",1766105613575,1.6996,2830.4,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105615388,0.468,2830.7,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105615590,1.6996,2830.5,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105617986,1.6996,2830.6,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105618192,1.355,2830.4,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105618377,1.6996,2830.4,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105618577,1.355,2830.4,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105618784,0.3446,2830.3,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105618985,1.6996,2830.2,2829.5,0.08447135]
["bitfinex","ETHUSD",1766105619781,1.6996,2830.2,2829.4,0.86988423]
["bitfinex","ETHUSD",1766105619995,0.468,2830.7,2829.5,0.52433556]
["bitfinex","ETHUSD",1766105620200,0.468,2830.7,2829.3,0.469]
["bitfinex","ETHUSD",1766105620201,4.208,2830.7,2829.3,0.469]
["bitfinex","ETHUSD",1766105620365,0.3446,2830.3,2829.3,0.469]
["bitfinex","ETHUSD",1766105620566,1.355,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766105620767,1.6996,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766105622893,1.3172,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766105623199,1.661,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766105626002,0.3438,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766105626298,1.3172,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766105628503,1.3172,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766105628667,1.661,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766105629104,1.661,2829.5,2828.6,0.49197535]
["bitfinex","ETHUSD",1766105629288,1.661,2829.5,2828.7,0.44953368]
["bitfinex","ETHUSD",1766105629790,0.3438,2829.4,2828.6,0.407504]
["bitfinex","ETHUSD",1766105629977,1.661,2829.4,2828.6,0.407504]
["bitfinex","ETHUSD",1766105631284,2.129,2829.6,2828.7,0.08447135]
["bitfinex","ETHUSD",1766105632002,1.661,2829.5,2828.7,0.08447135]
["bitfinex","ETHUSD",1766105632890,1.661,2829.5,2828.6,0.002]
["bitfinex","ETHUSD",1766105633201,0.468,2829.6,2828.6,0.08647135]
["bitfinex","ETHUSD",1766105633400,1.661,2829.5,2828.6,0.08647135]
["bitfinex","ETHUSD",1766105633788,0.468,2829.7,2828.6,0.08647135]
["bitfinex","ETHUSD",1766105634100,1.3172,2829.4,2828.6,0.08647135]
["bitfinex","ETHUSD",1766105634304,1.661,2829.4,2828.6,0.08647135]
["bitfinex","ETHUSD",1766105634483,1.661,2829.4,2828.6,0.002]
["bitfinex","ETHUSD",1766105634692,1.661,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766105634875,0.468,2829.7,2828.6,0.002]
["bitfinex","ETHUSD",1766105635389,1.3172,2829.6,2828.6,0.002]
["bitfinex","ETHUSD",1766105635593,1.661,2829.3,2828.6,0.002]
["bitfinex","ETHUSD",1766105636384,1.661,2829.3,2828.6,0.08647135]
["bitfinex","ETHUSD",1766105639102,2.129,2829.6,2828.6,0.55085158]
["bitfinex","ETHUSD",1766105639605,1.661,2829.5,2828.6,0.55085158]
["bitfinex","ETHUSD",1766105641186,1.661,2829.6,2828.6,0.46638023]
["bitfinex","ETHUSD",1766105641392,0.3438,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766105641590,0.3438,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766105641888,0.3438,2828.8,2828.4,6.5129329]
["bitfinex","ETHUSD",1766105642092,1.3172,2829.0,2828.6,6.5129329]
["bitfinex","ETHUSD",1766105642288,1.661,2829.2,2828.6,6.5129329]
["bitfinex","ETHUSD",1766105642721,1.6209,2829.7,2829.0,6.5129329]
["bitfinex","ETHUSD",1766105643007,1.6209,2829.7,2829.0,6.9809329]
["bitfinex","ETHUSD",1766105643210,0.93238023,2830.1,2829.0,6.9809329]
["bitfinex","ETHUSD",1766105643382,0.93238023,2830.1,2829.0,0.468]
["bitfinex","ETHUSD",1766105643783,0.3548,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1766105644091,0.3548,2829.4,2828.4,0.46438023]
["bitfinex","ETHUSD",1766105644092,1.2661,2829.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766105644297,1.2661,2829.1,2828.3,0.47]
["bitfinex","ETHUSD",1766105644484,1.2661,2829.1,2828.6,0.46438023]
["bitfinex","ETHUSD",1766105645628,1.2661,2829.1,2828.5,0.002]
["bitfinex","ETHUSD",1766105647193,1.6209,2829.0,2828.5,0.002]
["bitfinex","ETHUSD",1766105647496,0.468,2829.4,2828.3,0.47]
["bitfinex","ETHUSD",1766105647884,1.2661,2829.1,2828.3,0.47]
["bitfinex","ETHUSD",1766105648085,1.2661,2828.9,2828.3,0.47]
["bitfinex","ETHUSD",1766105648286,1.6209,2828.7,2828.3,0.47]
["bitfinex","ETHUSD",1766105648499,1.2661,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1766105649305,1.6209,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1766105652219,1.2681,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1766105655427,0.001,2829.4,2828.1,0.001]
["bitfinex","ETHUSD",1766105655723,0.3515,2829.2,2828.1,0.08547135]
["bitfinex","ETHUSD",1766105655913,1.3263,2829.2,2828.1,0.08547135]
["bitfinex","ETHUSD",1766105656114,1.6778,2829.0,2828.1,0.08547135]
["bitfinex","ETHUSD",1766105656719,2.1458,2829.0,2828.1,0.08547135]
["bitfinex","ETHUSD",1766105658807,1.6778,2829.0,2828.1,0.12083077]
["bitfinex","ETHUSD",1766105659007,1.6778,2829.0,2828.3,0.08447135]
["bitfinex","ETHUSD",1766105659332,1.3263,2829.0,2828.3,0.08447135]
["bitfinex","ETHUSD",1766105659830,0.3515,2829.2,2828.3,0.08447135]
["bitfinex","ETHUSD",1766105659831,0.468,2829.1,2828.3,0.08447135]
["bitfinex","ETHUSD",1766105660231,2.1458,2829.1,2828.3,0.08447135]
["bitfinex","ETHUSD",1766105660731,0.468,2829.1,2828.3,0.08447135]
["bitfinex","ETHUSD",1766105661437,0.468,2829.2,2828.3,0.08647135]
["bitfinex","ETHUSD",1766105661734,0.001,2829.1,2828.3,0.08647135]
["bitfinex","ETHUSD",1766105662933,0.001,2829.4,2828.5,0.08447135]
["bitfinex","ETHUSD",1766105663233,0.001,2829.4,2828.6,1.33788423]
["bitfinex","ETHUSD",1766105663431,0.001,2829.4,2828.7,1.11895922]
["bitfinex","ETHUSD",1766105664229,0.3515,2829.1,2828.7,1.03448787]
["bitfinex","ETHUSD",1766105664433,1.6778,2829.0,2828.6,0.46438023]
["bitfinex","ETHUSD",1766105664831,1.6778,2829.3,2828.6,0.46438023]
["bitfinex","ETHUSD",1766105665062,1.3263,2829.2,2828.6,0.46438023]
["bitfinex","ETHUSD",1766105665357,1.3263,2829.2,2828.6,6.97473307]
["bitfinex","ETHUSD",1766105670364,0.001,2829.2,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105673874,0.001,2829.4,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105674079,1.6788,2829.4,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105674576,0.3525,2829.4,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105674777,0.001,2829.4,2828.6,7.44173307]
["bitfinex","ETHUSD",1766105674976,1.6778,2829.1,2828.6,0.467]
["bitfinex","ETHUSD",1766105675171,1.6778,2829.1,2828.6,0.83148103]
["bitfinex","ETHUSD",1766105675984,1.6778,2829.1,2828.6,6.87483387]
["bitfinex","ETHUSD",1766105676179,1.6778,2829.3,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105676381,0.001,2829.4,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105676552,1.3263,2829.2,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105678080,1.6778,2829.2,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105679097,1.6778,2829.2,2828.6,6.87483387]
["bitfinex","ETHUSD",1766105679301,1.6778,2829.2,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105679598,1.6788,2829.4,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105679800,0.001,2829.1,2828.8,6.51035284]
["bitfinex","ETHUSD",1766105680505,1.3273,2829.7,2829.0,6.51035284]
["bitfinex","ETHUSD",1766105680799,1.6788,2829.7,2829.2,6.51035284]
["bitfinex","ETHUSD",1766105681565,1.6788,2829.7,2829.1,0.65103528]
["bitfinex","ETHUSD",1766105681766,6.51035284,2829.3,2828.3,0.002]
["bitfinex","ETHUSD",1766105682070,0.3515,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766105682567,1.6778,2828.7,2828.3,0.002]
["bitfinex","ETHUSD",1766105685072,0.467,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1766105685299,1.2929,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766105685509,1.6345,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766105688469,0.468,2829.2,2827.7,5.14193853]
["bitfinex","ETHUSD",1766105688475,0.468,2829.2,2827.7,1.605504]
["bitfinex","ETHUSD",1766105688476,0.3416,2828.6,2827.7,1.605504]
["bitfinex","ETHUSD",1766105688673,1.2929,2828.1,2827.7,1.667]
["bitfinex","ETHUSD",1766105688897,0.3416,2828.2,2827.7,1.667]
["bitfinex","ETHUSD",1766105689098,1.2929,2828.3,2827.7,2.2167128]
["bitfinex","ETHUSD",1766105689304,1.2929,2828.6,2827.8,0.2015]
["bitfinex","ETHUSD",1766105689599,1.6345,2828.4,2827.8,0.2015]
["bitfinex","ETHUSD",1766105689806,0.467,2828.7,2827.7,2.0152128]
["bitfinex","ETHUSD",1766105689807,1.2929,2828.2,2827.7,2.0152128]
["bitfinex","ETHUSD",1766105691405,0.467,2828.7,2827.7,2.2167128]
["bitfinex","ETHUSD",1766105691575,1.6345,2828.5,2827.8,0.4696093]
["bitfinex","ETHUSD",1766105691901,1.6345,2828.4,2827.8,0.2015]
["bitfinex","ETHUSD",1766105692075,1.2929,2828.3,2827.8,0.2015]
["bitfinex","ETHUSD",1766105692906,1.6345,2829.1,2828.1,0.2015]
["bitfinex","ETHUSD",1766105693211,0.467,2828.8,2828.2,0.23685817]
["bitfinex","ETHUSD",1766105694004,0.467,2828.8,2828.2,0.2015]
["bitfinex","ETHUSD",1766105697509,2.1015,2828.8,2828.2,0.2015]
["bitfinex","ETHUSD",1766105697880,1.6345,2828.6,2827.9,0.66588023]
["bitfinex","ETHUSD",1766105698503,1.6345,2828.6,2828.0,0.2015]
["bitfinex","ETHUSD",1766105698704,0.467,2828.8,2828.0,0.08447135]
["bitfinex","ETHUSD",1766105698913,0.467,2828.8,2828.1,0.2015]
["bitfinex","ETHUSD",1766105699306,0.467,2828.8,2828.2,0.23685817]
["bitfinex","ETHUSD",1766105699518,0.467,2828.8,2828.2,0.2015]
["bitfinex","ETHUSD",1766105699720,1.2929,2829.0,2828.4,0.2015]
["bitfinex","ETHUSD",1766105700021,1.6345,2829.0,2828.3,0.2015]
["bitfinex","ETHUSD",1766105700221,0.001,2828.8,2828.3,0.2015]
["bitfinex","ETHUSD",1766105700892,0.001,2829.2,2828.5,0.2015]
["bitfinex","ETHUSD",1766105701082,0.001,2829.7,2828.8,0.46438023]
["bitfinex","ETHUSD",1766105701083,0.468,2829.7,2828.8,0.46438023]
["bitfinex","ETHUSD",1766105701430,0.468,2829.7,2828.9,0.2005]
["bitfinex","ETHUSD",1766105701998,2.1025,2829.7,2828.9,0.2005]
["bitfinex","ETHUSD",1766105702603,1.6355,2829.7,2828.9,0.2005]
["bitfinex","ETHUSD",1766105702800,1.2939,2829.7,2829.0,0.2005]
["bitfinex","ETHUSD",1766105703000,1.2939,2829.7,2829.1,0.2005]
["bitfinex","ETHUSD",1766105706335,0.001,2829.7,2829.1,0.2005]
["bitfinex","ETHUSD",1766105707107,1.6366,2829.7,2829.1,0.2005]
["bitfinex","ETHUSD",1766105707714,1.2653,2829.4,2828.9,0.467]
["bitfinex","ETHUSD",1766105707919,1.2653,2829.1,2828.3,0.91855097]
["bitfinex","ETHUSD",1766105708114,1.6356,2829.0,2828.4,0.467]
["bitfinex","ETHUSD",1766105708315,1.6356,2829.0,2828.4,0.6675]
["bitfinex","ETHUSD",1766105708634,1.6356,2829.0,2828.4,1.2550716]
["bitfinex","ETHUSD",1766105708826,1.2653,2829.0,2828.4,1.13904295]
["bitfinex","ETHUSD",1766105709052,1.6356,2829.2,2828.5,0.2005]
["bitfinex","ETHUSD",1766105711844,0.467,2829.5,2828.5,0.46438023]
["bitfinex","ETHUSD",1766105712068,0.001,2829.7,2829.2,6.51200966]
["bitfinex","ETHUSD",1766105712275,0.3713,2830.0,2829.3,0.2005]
["bitfinex","ETHUSD",1766105712482,0.3713,2830.0,2829.3,0.66488023]
["bitfinex","ETHUSD",1766105713137,1.6032,2830.0,2829.4,0.2005]
["bitfinex","ETHUSD",1766105713636,1.2319,2829.9,2829.3,0.46438023]
["bitfinex","ETHUSD",1766105714262,1.5846,2829.9,2829.3,0.46438023]
["bitfinex","ETHUSD",1766105714669,1.5846,2829.9,2829.3,0.2005]
["bitfinex","ETHUSD",1766105715335,0.001,2830.0,2829.3,0.2005]
["bitfinex","ETHUSD",1766105718695,1.2329,2830.0,2829.3,0.2005]
["bitfinex","ETHUSD",1766105719396,0.001,2830.0,2829.5,0.2005]
["bitfinex","ETHUSD",1766105721158,0.001,2830.0,2829.6,0.2005]
["bitfinex","ETHUSD",1766105722060,0.001,2830.0,2829.4,0.28497135]
["bitfinex","ETHUSD",1766105723188,0.001,2830.0,2829.4,0.55147135]
["bitfinex","ETHUSD",1766105723364,0.001,2830.0,2829.5,0.2005]
["bitfinex","ETHUSD",1766105723784,1.6989,2830.2,2829.6,0.1995]
["bitfinex","ETHUSD",1766105724015,0.001,2830.3,2829.7,0.1995]
["bitfinex","ETHUSD",1766105724189,1.2329,2830.3,2829.7,0.1995]
["bitfinex","ETHUSD",1766105724700,1.5856,2830.3,2829.7,0.1995]
["bitfinex","ETHUSD",1766105725520,1.2329,2830.3,2829.7,0.1995]
["bitfinex","ETHUSD",1766105726415,0.001,2830.3,2829.7,0.1995]
["bitfinex","ETHUSD",1766105726619,0.001,2830.3,2829.7,0.41980142]
["bitfinex","ETHUSD",1766105726806,0.001,2830.3,2829.7,0.61930142]
["bitfinex","ETHUSD",1766105727325,1.2319,2830.2,2829.7,0.1995]
["bitfinex","ETHUSD",1766105727727,1.5846,2830.2,2829.6,0.08447135]
["bitfinex","ETHUSD",1766105727935,1.5846,2830.2,2829.6,0.28397135]
["bitfinex","ETHUSD",1766105729812,0.001,2830.3,2829.3,1.072004]
["bitfinex","ETHUSD",1766105730336,1.5846,2830.2,2829.3,1.072004]
["bitfinex","ETHUSD",1766105730636,0.001,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766105730834,0.3527,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766105731005,0.3527,2829.9,2829.0,0.28597135]
["bitfinex","ETHUSD",1766105731006,1.2319,2829.4,2829.0,0.002]
["bitfinex","ETHUSD",1766105733909,0.3527,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766105733910,1.2319,2829.9,2829.0,0.2015]
["bitfinex","ETHUSD",1766105734247,1.5846,2829.8,2829.1,0.1995]
["bitfinex","ETHUSD",1766105734443,1.78976,2829.8,2829.1,0.1995]
["bitfinex","ETHUSD",1766105734956,1.5846,2829.7,2829.1,0.1995]
["bitfinex","ETHUSD",1766105735160,0.001,2830.2,2829.6,6.59648101]
["bitfinex","ETHUSD",1766105735447,0.001,2830.2,2829.7,0.66388023]
["bitfinex","ETHUSD",1766105735609,0.001,2830.2,2829.7,0.1995]
["bitfinex","ETHUSD",1766105737858,0.001,2830.2,2829.5,0.467]
["bitfinex","ETHUSD",1766105738014,1.2319,2830.0,2829.5,0.467]
["bitfinex","ETHUSD",1766105738555,0.001,2830.2,2829.5,0.6665]
["bitfinex","ETHUSD",1766105738760,0.001,2830.2,2829.6,0.1995]
["bitfinex","ETHUSD",1766105739214,0.3537,2830.2,2829.6,0.1995]
["bitfinex","ETHUSD",1766105739415,1.2319,2830.1,2829.6,0.1995]
["bitfinex","ETHUSD",1766105740218,1.2319,2830.1,2829.6,0.62822748]
["bitfinex","ETHUSD",1766105740420,1.2319,2830.1,2829.6,0.1995]
["bitfinex","ETHUSD",1766105741950,0.3537,2830.2,2829.6,0.1995]
["bitfinex","ETHUSD",1766105742125,1.5856,2830.2,2829.6,0.1995]
["bitfinex","ETHUSD",1766105743163,1.5856,2830.2,2829.6,0.66388023]
["bitfinex","ETHUSD",1766105744355,0.001,2830.2,2829.6,0.66388023]
["bitfinex","ETHUSD",1766105744556,0.001,2830.2,2829.6,1.78963608]
["bitfinex","ETHUSD",1766105745058,1.2492,2830.2,2829.6,1.78963608]
["bitfinex","ETHUSD",1766105746156,1.6118,2830.2,2829.6,1.78963608]
["bitfinex","ETHUSD",1766105746560,1.2492,2830.2,2829.6,1.59013608]
["bitfinex","ETHUSD",1766105746754,0.001,2830.2,2829.7,0.1995]
["bitfinex","ETHUSD",1766105746951,0.001,2830.2,2829.7,6.50588866]
["bitfinex","ETHUSD",1766105747151,0.001,2830.2,2829.9,0.1995]
["bitfinex","ETHUSD",1766105747344,0.001,2830.3,2829.9,0.1995]
["bitfinex","ETHUSD",1766105750064,0.001,2830.3,2829.8,0.46438023]
["bitfinex","ETHUSD",1766105752455,1.2492,2830.3,2829.8,0.46438023]
["bitfinex","ETHUSD",1766105753340,1.2492,2830.3,2829.7,1.48139182]
["bitfinex","ETHUSD",1766105754068,6.471,2831.6,2830.5,0.1965]
["bitfinex","ETHUSD",1766105754069,1.6118,2831.4,2830.5,0.1965]
["bitfinex","ETHUSD",1766105754276,1.6118,2831.4,2830.6,0.46438023]
["bitfinex","ETHUSD",1766105754277,1.2492,2831.1,2830.6,0.46438023]
["bitfinex","ETHUSD",1766105754446,0.3626,2831.0,2830.2,0.54885158]
["bitfinex","ETHUSD",1766105754645,1.2482,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105755247,1.2482,2830.9,2830.3,0.467]
["bitfinex","ETHUSD",1766105755471,0.3626,2830.9,2830.3,1.23882402]
["bitfinex","ETHUSD",1766105755664,1.2482,2830.8,2830.3,1.23882402]
["bitfinex","ETHUSD",1766105756445,1.6108,2830.8,2830.3,1.23882402]
["bitfinex","ETHUSD",1766105756875,0.3626,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105757175,1.6108,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105758475,1.2482,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105758778,0.3626,2830.9,2830.4,0.46438023]
["bitfinex","ETHUSD",1766105758952,0.001,2831.1,2830.6,0.66088023]
["bitfinex","ETHUSD",1766105759153,0.001,2831.1,2830.6,1.38600425]
["bitfinex","ETHUSD",1766105760378,1.2492,2831.1,2830.6,0.92162402]
["bitfinex","ETHUSD",1766105760577,1.6118,2831.1,2830.4,0.74535158]
["bitfinex","ETHUSD",1766105760776,1.6118,2831.1,2830.3,6.97288866]
["bitfinex","ETHUSD",1766105760777,0.3626,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105760958,1.6108,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105761363,1.6118,2830.7,2830.3,0.467]
["bitfinex","ETHUSD",1766105765087,1.5104,2830.6,2829.9,1.06638423]
["bitfinex","ETHUSD",1766105765292,1.1629,2830.5,2830.0,0.467]
["bitfinex","ETHUSD",1766105765600,1.5104,2830.5,2830.0,0.467]
["bitfinex","ETHUSD",1766105766788,1.5104,2830.5,2830.0,0.55147135]
["bitfinex","ETHUSD",1766105768292,1.1629,2830.4,2829.8,0.002]
["bitfinex","ETHUSD",1766105768479,1.1629,2830.2,2829.8,0.002]
["bitfinex","ETHUSD",1766105768884,1.1629,2830.2,2829.8,0.46638023]
["bitfinex","ETHUSD",1766105769189,1.1629,2830.2,2829.8,0.47682487]
["bitfinex","ETHUSD",1766105769392,0.3475,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766105769580,1.5104,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766105771162,1.1629,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766105772392,1.1629,2829.7,2829.5,0.002]
["bitfinex","ETHUSD",1766105773469,0.3475,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766105775282,1.1905,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766105775773,1.1905,2830.2,2829.6,0.28097135]
["bitfinex","ETHUSD",1766105775983,1.1905,2830.2,2829.6,0.08447135]
["bitfinex","ETHUSD",1766105776189,1.1905,2830.2,2829.7,0.1965]
["bitfinex","ETHUSD",1766105776386,1.39021,2830.2,2829.7,0.1965]
["bitfinex","ETHUSD",1766105776991,1.5301,2830.4,2829.8,0.1965]
["bitfinex","ETHUSD",1766105777600,0.3396,2830.4,2829.8,0.1965]
["bitfinex","ETHUSD",1766105777797,1.1905,2830.3,2829.8,0.1965]
["bitfinex","ETHUSD",1766105779592,1.1905,2830.3,2829.8,0.66088023]
["bitfinex","ETHUSD",1766105779994,0.468,2830.5,2829.6,0.93338023]
["bitfinex","ETHUSD",1766105780201,1.1905,2830.2,2829.6,0.469]
["bitfinex","ETHUSD",1766105780407,1.1905,2830.1,2829.6,0.469]
["bitfinex","ETHUSD",1766105781808,1.1905,2830.1,2829.6,1.01785158]
["bitfinex","ETHUSD",1766105782111,1.1905,2830.1,2829.7,0.77222402]
["bitfinex","ETHUSD",1766105782274,0.3396,2830.2,2829.7,0.77222402]
["bitfinex","ETHUSD",1766105783632,0.001,2830.5,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105783915,0.001,2830.5,2830.1,0.54885158]
["bitfinex","ETHUSD",1766105784208,1.1915,2830.5,2830.0,0.467]
["bitfinex","ETHUSD",1766105785510,0.3396,2830.4,2830.0,0.467]
["bitfinex","ETHUSD",1766105785806,1.5301,2830.3,2830.0,0.467]
["bitfinex","ETHUSD",1766105786414,0.3396,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766105786596,1.5301,2830.1,2829.6,0.08647135]
["bitfinex","ETHUSD",1766105786779,1.5301,2830.1,2829.6,0.59855364]
["bitfinex","ETHUSD",1766105786980,1.5301,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766105787199,1.1905,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766105787595,1.5301,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766105787799,1.1905,2830.0,2829.6,0.002]
["bitfinex","ETHUSD",1766105789109,1.5301,2830.2,2829.6,0.002]
["bitfinex","ETHUSD",1766105791318,1.1905,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766105791544,1.5301,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766105792413,0.001,2830.5,2829.7,0.46438023]
["bitfinex","ETHUSD",1766105792608,0.468,2830.5,2829.8,0.1985]
["bitfinex","ETHUSD",1766105792813,0.3396,2830.3,2829.6,0.002]
["bitfinex","ETHUSD",1766105793003,0.001,2830.5,2830.1,0.1985]
["bitfinex","ETHUSD",1766105793206,1.1915,2830.5,2830.0,0.46438023]
["bitfinex","ETHUSD",1766105793695,1.1915,2830.5,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105794028,0.001,2830.7,2830.2,0.1975]
["bitfinex","ETHUSD",1766105795327,1.1915,2830.7,2830.2,0.1975]
["bitfinex","ETHUSD",1766105796206,1.5311,2830.7,2830.1,0.81824251]
["bitfinex","ETHUSD",1766105796531,1.5311,2830.7,2830.1,1.01574251]
["bitfinex","ETHUSD",1766105797104,1.1915,2830.7,2830.2,0.1975]
["bitfinex","ETHUSD",1766105797301,1.1915,2830.7,2830.2,0.66188023]
["bitfinex","ETHUSD",1766105797507,1.1915,2830.7,2830.3,0.79015401]
["bitfinex","ETHUSD",1766105797917,0.001,2830.7,2830.3,0.79015401]
["bitfinex","ETHUSD",1766105799017,1.1915,2830.7,2830.3,0.79015401]
["bitfinex","ETHUSD",1766105799503,1.1905,2830.6,2830.1,0.73377116]
["bitfinex","ETHUSD",1766105799706,1.5301,2830.6,2830.1,0.73377116]
["bitfinex","ETHUSD",1766105801639,1.5301,2830.6,2830.1,0.81824251]
["bitfinex","ETHUSD",1766105801825,0.001,2830.7,2830.2,0.1975]
["bitfinex","ETHUSD",1766105802136,1.1915,2830.7,2830.2,0.46438023]
["bitfinex","ETHUSD",1766105804311,0.001,2830.7,2830.2,1.26298137]
["bitfinex","ETHUSD",1766105804512,0.468,2830.9,2830.3,0.1975]
["bitfinex","ETHUSD",1766105804712,0.468,2831.1,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105804931,1.5311,2831.0,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105805443,1.5311,2830.9,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105806250,0.3579,2830.9,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105806570,0.3579,2830.7,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105807941,1.1732,2830.8,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105808149,0.3579,2830.9,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105808354,1.5321,2831.1,2830.4,0.03533069]
["bitfinex","ETHUSD",1766105808744,1.5321,2831.1,2830.3,0.55147135]
["bitfinex","ETHUSD",1766105810143,0.001,2831.1,2830.3,0.467]
["bitfinex","ETHUSD",1766105810559,1.5311,2831.0,2830.4,0.467]
["bitfinex","ETHUSD",1766105810869,0.001,2830.7,2830.4,0.467]
["bitfinex","ETHUSD",1766105815749,1.5311,2830.6,2830.4,0.467]
["bitfinex","ETHUSD",1766105816462,0.001,2830.7,2830.4,0.467]
["bitfinex","ETHUSD",1766105816669,1.5311,2830.6,2830.4,0.467]
["bitfinex","ETHUSD",1766105818357,1.1732,2830.6,2830.4,0.467]
["bitfinex","ETHUSD",1766105820578,0.3589,2830.7,2830.4,0.467]
["bitfinex","ETHUSD",1766105821271,1.5321,2830.7,2830.4,0.467]
["bitfinex","ETHUSD",1766105824078,1.2058,2830.6,2830.4,0.467]
["bitfinex","ETHUSD",1766105824868,1.2058,2830.6,2830.3,0.002]
["bitfinex","ETHUSD",1766105826977,0.3589,2830.7,2830.0,0.469]
["bitfinex","ETHUSD",1766105826978,1.5483,2830.4,2830.0,0.469]
["bitfinex","ETHUSD",1766105828177,1.5483,2830.4,2830.3,0.002]
["bitfinex","ETHUSD",1766105829349,1.5483,2830.4,2830.0,0.469]
["bitfinex","ETHUSD",1766105832280,0.001,2830.7,2830.1,0.54885158]
["bitfinex","ETHUSD",1766105832481,0.001,2830.7,2830.1,0.89148815]
["bitfinex","ETHUSD",1766105832692,0.001,2830.7,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105833092,1.1731,2830.7,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105833590,0.001,2830.7,2830.1,0.08447135]
["bitfinex","ETHUSD",1766105836895,0.001,2830.7,2830.1,0.54885158]
["bitfinex","ETHUSD",1766105837293,0.001,2830.7,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105837669,0.001,2830.7,2830.3,0.50114392]
["bitfinex","ETHUSD",1766105837997,0.001,2830.7,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105839871,0.001,2830.7,2830.3,0.54885158]
["bitfinex","ETHUSD",1766105840293,0.001,2830.7,2830.3,0.08447135]
["bitfinex","ETHUSD",1766105840573,0.001,2831.0,2830.6,0.46438023]
["bitfinex","ETHUSD",1766105841197,1.511,2831.0,2830.6,0.46438023]
["bitfinex","ETHUSD",1766105841499,1.511,2831.0,2830.5,0.08447135]
["bitfinex","ETHUSD",1766105844579,0.001,2830.7,2830.5,0.08447135]
["bitfinex","ETHUSD",1766105844892,1.511,2831.0,2830.5,0.08447135]
["bitfinex","ETHUSD",1766105846172,0.001,2831.1,2830.6,0.46438023]
["bitfinex","ETHUSD",1766105846371,0.001,2831.2,2830.6,0.46438023]
["bitfinex","ETHUSD",1766105846372,0.001,2831.2,2830.7,0.78970299]
["bitfinex","ETHUSD",1766105846876,0.001,2832.2,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105847074,0.001,2832.2,2831.6,0.54885158]
["bitfinex","ETHUSD",1766105847278,0.3379,2832.4,2831.8,0.08447135]
["bitfinex","ETHUSD",1766105847502,0.3379,2832.4,2831.7,0.467]
["bitfinex","ETHUSD",1766105847700,0.467,2832.8,2831.7,0.467]
["bitfinex","ETHUSD",1766105847875,0.3379,2832.6,2831.7,1.2738168]
["bitfinex","ETHUSD",1766105848204,1.51,2832.7,2831.7,1.2738168]
["bitfinex","ETHUSD",1766105848403,6.50346486,2832.4,2830.9,4.02235168]
["bitfinex","ETHUSD",1766105848579,0.3379,2832.1,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105848783,1.1721,2831.8,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105849123,1.51,2831.8,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105849521,0.467,2832.3,2831.1,0.08447135]
["bitfinex","ETHUSD",1766105849830,0.3379,2831.7,2831.0,0.467]
["bitfinex","ETHUSD",1766105849980,0.3379,2831.4,2831.0,0.467]
["bitfinex","ETHUSD",1766105850174,0.3379,2831.2,2831.0,0.467]
["bitfinex","ETHUSD",1766105850403,1.51,2831.2,2830.7,0.467]
["bitfinex","ETHUSD",1766105850906,1.51,2831.2,2830.7,0.18074843]
["bitfinex","ETHUSD",1766105851083,1.51,2831.2,2830.6,0.1945]
["bitfinex","ETHUSD",1766105851285,1.51,2831.1,2830.5,0.467]
["bitfinex","ETHUSD",1766105851492,1.1721,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766105851679,0.46438023,2831.5,2830.3,0.1965]
["bitfinex","ETHUSD",1766105851680,1.977,2831.1,2830.3,0.1965]
["bitfinex","ETHUSD",1766105851880,1.1721,2831.0,2830.3,0.1965]
["bitfinex","ETHUSD",1766105852122,1.51,2831.0,2830.3,0.1965]
["bitfinex","ETHUSD",1766105852416,1.1721,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766105853218,0.001,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766105853390,1.1721,2831.0,2830.3,0.1965]
["bitfinex","ETHUSD",1766105853591,1.51,2831.0,2830.3,0.1965]
["bitfinex","ETHUSD",1766105854412,0.3379,2831.0,2830.3,0.1965]
["bitfinex","ETHUSD",1766105854612,1.51,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766105856706,1.51,2830.9,2830.3,0.1965]
["bitfinex","ETHUSD",1766105858507,0.001,2831.1,2830.3,0.96808164]
["bitfinex","ETHUSD",1766105858710,1.511,2831.1,2830.4,0.08447135]
["bitfinex","ETHUSD",1766105859030,0.001,2831.1,2830.6,0.27897135]
["bitfinex","ETHUSD",1766105859327,6.50346486,2832.2,2830.7,0.27797135]
["bitfinex","ETHUSD",1766105859495,1.1721,2831.4,2830.7,0.27797135]
["bitfinex","ETHUSD",1766105859696,0.001,2830.9,2830.7,0.27797135]
["bitfinex","ETHUSD",1766105860023,1.1721,2831.4,2830.7,0.27797135]
["bitfinex","ETHUSD",1766105860221,1.1721,2831.4,2830.9,6.50346486]
["bitfinex","ETHUSD",1766105860428,3.728,2833.0,2830.9,6.50346486]
["bitfinex","ETHUSD",1766105860429,0.3379,2833.1,2832.2,0.08447135]
["bitfinex","ETHUSD",1766105860727,0.3379,2833.0,2832.4,0.08447135]
["bitfinex","ETHUSD",1766105860939,1.51,2833.0,2832.6,0.08447135]
["bitfinex","ETHUSD",1766105861597,1.51,2833.0,2832.4,0.08447135]
["bitfinex","ETHUSD",1766105861792,1.1721,2832.8,2832.4,0.08447135]
["bitfinex","ETHUSD",1766105861998,1.1721,2832.8,2832.3,0.6585]
["bitfinex","ETHUSD",1766105863794,1.0927,2833.1,2832.4,0.08447135]
["bitfinex","ETHUSD",1766105864305,1.0927,2833.1,2832.4,0.27597135]
["bitfinex","ETHUSD",1766105864505,1.4516,2833.1,2832.4,0.27597135]
["bitfinex","ETHUSD",1766105864708,1.0927,2833.0,2832.4,0.27597135]
["bitfinex","ETHUSD",1766105865328,0.001,2833.2,2832.8,0.08447135]
["bitfinex","ETHUSD",1766105865524,0.001,2833.2,2832.6,0.27597135]
["bitfinex","ETHUSD",1766105865525,1.0937,2833.4,2832.3,0.1915]
["bitfinex","ETHUSD",1766105865729,1.4516,2832.9,2832.3,0.1915]
["bitfinex","ETHUSD",1766105865895,1.4516,2832.9,2832.4,0.08447135]
["bitfinex","ETHUSD",1766105866094,1.4516,2832.9,2832.3,0.1915]
["bitfinex","ETHUSD",1766105866297,0.001,2833.4,2831.3,0.6575]
["bitfinex","ETHUSD",1766105866298,1.0927,2832.4,2831.3,0.6575]
["bitfinex","ETHUSD",1766105866527,1.4516,2832.2,2831.4,1.0169427]
["bitfinex","ETHUSD",1766105866728,0.46438023,2833.1,2830.6,0.08447135]
["bitfinex","ETHUSD",1766105866729,1.0927,2831.9,2830.6,0.08447135]
["bitfinex","ETHUSD",1766105866926,9.27170663,2833.2,2831.0,0.1905]
["bitfinex","ETHUSD",1766105866927,1.4516,2831.8,2831.0,0.1905]
["bitfinex","ETHUSD",1766105867107,1.4516,2831.8,2831.3,1.0169427]
["bitfinex","ETHUSD",1766105867299,1.0927,2831.8,2831.3,1.0169427]
["bitfinex","ETHUSD",1766105867625,1.4516,2832.0,2831.3,1.0169427]
["bitfinex","ETHUSD",1766105867828,1.0927,2832.0,2831.4,0.405504]
["bitfinex","ETHUSD",1766105869201,1.4516,2832.2,2831.4,0.596004]
["bitfinex","ETHUSD",1766105869401,1.0927,2832.4,2831.6,0.1905]
["bitfinex","ETHUSD",1766105869602,1.0927,2832.4,2831.7,0.467]
["bitfinex","ETHUSD",1766105870335,1.4516,2832.3,2831.7,0.467]
["bitfinex","ETHUSD",1766105870702,1.4516,2832.3,2831.7,0.934]
["bitfinex","ETHUSD",1766105874327,1.4536,2832.3,2831.7,0.934]
["bitfinex","ETHUSD",1766105874703,0.002,2832.3,2831.7,1.1245]
["bitfinex","ETHUSD",1766105875032,0.002,2832.3,2831.8,0.1905]
["bitfinex","ETHUSD",1766105875230,0.002,2832.3,2831.9,0.08447135]
["bitfinex","ETHUSD",1766105875433,0.3589,2832.7,2832.0,0.1905]
["bitfinex","ETHUSD",1766105875634,1.4516,2832.7,2832.0,0.1905]
["bitfinex","ETHUSD",1766105876416,1.0927,2832.7,2832.1,0.55147135]
["bitfinex","ETHUSD",1766105876640,0.001,2832.8,2832.1,0.74197135]
["bitfinex","ETHUSD",1766105876835,1.0937,2832.8,2832.1,1.80309376]
["bitfinex","ETHUSD",1766105877146,1.0937,2832.8,2832.2,0.18030938]
["bitfinex","ETHUSD",1766105877641,1.0937,2832.8,2832.2,0.37080938]
["bitfinex","ETHUSD",1766105878211,0.001,2832.8,2832.2,0.37080938]
["bitfinex","ETHUSD",1766105879307,0.001,2832.8,2832.2,0.26478073]
["bitfinex","ETHUSD",1766105879513,0.001,2832.8,2832.3,0.1905]
["bitfinex","ETHUSD",1766105879744,1.0927,2833.2,2832.5,0.1905]
["bitfinex","ETHUSD",1766105880040,0.3589,2833.3,2832.6,0.467]
["bitfinex","ETHUSD",1766105880206,0.3589,2833.3,2832.7,0.1905]
["bitfinex","ETHUSD",1766105880407,1.0937,2833.4,2832.7,0.1905]
["bitfinex","ETHUSD",1766105881317,0.3589,2833.3,2832.5,0.72916096]
["bitfinex","ETHUSD",1766105881518,0.3589,2833.0,2832.6,0.467]
["bitfinex","ETHUSD",1766105881840,0.002,2832.8,2832.6,0.467]
["bitfinex","ETHUSD",1766105883240,1.1269,2833.4,2832.6,0.467]
["bitfinex","ETHUSD",1766105883428,1.1269,2833.4,2832.7,0.1905]
["bitfinex","ETHUSD",1766105883624,1.1269,2833.4,2832.8,0.1905]
["bitfinex","ETHUSD",1766105883625,0.001,2833.4,2832.8,0.1905]
["bitfinex","ETHUSD",1766105884929,0.002,2833.5,2832.9,0.1895]
["bitfinex","ETHUSD",1766105885128,0.002,2833.5,2833.0,0.1895]
["bitfinex","ETHUSD",1766105885849,0.002,2833.5,2833.1,0.67947535]
["bitfinex","ETHUSD",1766105886011,0.002,2833.5,2833.2,0.467]
["bitfinex","ETHUSD",1766105886211,1.4922,2833.8,2833.2,0.467]
["bitfinex","ETHUSD",1766105887341,1.5939,2834.0,2833.3,0.27197135]
["bitfinex","ETHUSD",1766105888613,0.002,2833.5,2833.3,0.27197135]
["bitfinex","ETHUSD",1766105888815,0.001,2834.0,2833.4,0.1875]
["bitfinex","ETHUSD",1766105889248,1.1269,2834.0,2833.4,0.1875]
["bitfinex","ETHUSD",1766105889446,3.4543134,2833.9,2833.3,0.55147135]
["bitfinex","ETHUSD",1766105889754,2.3284134,2833.9,2833.3,0.55147135]
["bitfinex","ETHUSD",1766105889927,1.980994,2833.9,2833.3,0.73897135]
["bitfinex","ETHUSD",1766105890761,0.3663,2833.7,2832.9,0.46438023]
["bitfinex","ETHUSD",1766105891051,1.4922,2833.5,2833.0,0.467]
["bitfinex","ETHUSD",1766105891648,1.4922,2833.5,2832.8,0.1875]
["bitfinex","ETHUSD",1766105891851,1.1259,2833.3,2832.7,0.93138023]
["bitfinex","ETHUSD",1766105892854,0.2448994,2833.8,2833.0,0.1875]
["bitfinex","ETHUSD",1766105892855,1.4898,2833.7,2833.0,0.1875]
["bitfinex","ETHUSD",1766105893352,1.12,2833.7,2833.0,0.1875]
["bitfinex","ETHUSD",1766105895061,1.980994,2833.9,2833.3,0.08447135]
["bitfinex","ETHUSD",1766105895354,1.980994,2833.9,2833.4,0.1875]
["bitfinex","ETHUSD",1766105896152,0.002,2833.7,2833.4,0.1875]
["bitfinex","ETHUSD",1766105901157,0.8388,2834.6,2833.5,0.48997535]
["bitfinex","ETHUSD",1766105901363,0.3718,2834.6,2833.7,7.38203155]
["bitfinex","ETHUSD",1766105901665,0.3698,2834.5,2833.7,0.467]
["bitfinex","ETHUSD",1766105901855,0.002,2834.6,2833.7,0.467]
["bitfinex","ETHUSD",1766105902026,1.12,2834.3,2833.7,0.467]
["bitfinex","ETHUSD",1766105902226,1.4898,2834.2,2833.7,0.467]
["bitfinex","ETHUSD",1766105903156,1.4898,2834.5,2833.7,8.17429]
["bitfinex","ETHUSD",1766105903360,1.4898,2834.5,2833.8,0.08447135]
["bitfinex","ETHUSD",1766105903560,0.002,2834.6,2833.9,7.2975602]
["bitfinex","ETHUSD",1766105905469,1.4918,2834.6,2833.9,7.2975602]
["bitfinex","ETHUSD",1766105906268,0.002,2834.6,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105906442,0.002,2834.6,2834.1,0.466]
["bitfinex","ETHUSD",1766105907034,0.002,2834.6,2834.1,7.7635602]
["bitfinex","ETHUSD",1766105907768,0.002,2834.9,2834.1,8.54836336]
["bitfinex","ETHUSD",1766105907979,1.4918,2834.9,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105909166,1.4918,2834.9,2834.1,8.54836336]
["bitfinex","ETHUSD",1766105909483,1.4918,2834.9,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105909844,1.4918,2834.9,2834.3,7.2975602]
["bitfinex","ETHUSD",1766105910071,0.002,2834.9,2834.3,7.2975602]
["bitfinex","ETHUSD",1766105910277,0.002,2834.9,2834.3,8.16084367]
["bitfinex","ETHUSD",1766105910850,0.002,2834.9,2834.3,0.86328347]
["bitfinex","ETHUSD",1766105911064,0.002,2834.9,2834.3,7.2975602]
["bitfinex","ETHUSD",1766105911381,1.4918,2834.9,2834.3,7.2975602]
["bitfinex","ETHUSD",1766105911976,0.001,2835.1,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105912288,0.001,2835.1,2834.1,0.466]
["bitfinex","ETHUSD",1766105912289,1.4898,2834.5,2834.1,0.466]
["bitfinex","ETHUSD",1766105913382,1.4898,2834.5,2834.1,1.24235602]
["bitfinex","ETHUSD",1766105913673,1.4898,2834.5,2834.1,0.466]
["bitfinex","ETHUSD",1766105913847,1.4898,2834.5,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105914048,1.4898,2834.5,2833.8,0.08447135]
["bitfinex","ETHUSD",1766105915159,1.4898,2834.5,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105915373,1.4898,2834.5,2833.8,0.08447135]
["bitfinex","ETHUSD",1766105915971,0.002,2834.9,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105916181,1.4898,2834.8,2833.9,0.45447644]
["bitfinex","ETHUSD",1766105916387,1.4898,2834.8,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105916687,1.4898,2834.8,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105919885,0.002,2834.9,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105920191,0.002,2834.9,2833.4,0.001]
["bitfinex","ETHUSD",1766105920387,0.002,2834.9,2833.5,0.467]
["bitfinex","ETHUSD",1766105920889,0.3698,2834.7,2833.5,0.467]
["bitfinex","ETHUSD",1766105921097,0.467,2834.6,2833.5,0.467]
["bitfinex","ETHUSD",1766105921456,1.12,2834.4,2833.5,0.467]
["bitfinex","ETHUSD",1766105921704,16.10785365,2835.2,2833.5,0.467]
["bitfinex","ETHUSD",1766105921705,0.002,2835.8,2835.2,0.08447135]
["bitfinex","ETHUSD",1766105921903,0.002,2836.0,2835.4,0.08447135]
["bitfinex","ETHUSD",1766105922084,0.002,2836.0,2835.6,0.08447135]
["bitfinex","ETHUSD",1766105922085,1.4898,2836.0,2835.6,0.08447135]
["bitfinex","ETHUSD",1766105922263,0.002,2836.1,2835.4,0.08447135]
["bitfinex","ETHUSD",1766105922600,1.4918,2836.1,2835.6,0.08447135]
["bitfinex","ETHUSD",1766105923182,1.4918,2836.1,2835.3,0.08447135]
["bitfinex","ETHUSD",1766105923382,1.4918,2836.1,2835.4,0.468]
["bitfinex","ETHUSD",1766105924111,1.4918,2836.1,2835.5,0.08447135]
["bitfinex","ETHUSD",1766105924332,0.002,2836.1,2835.3,0.08447135]
["bitfinex","ETHUSD",1766105924492,0.55247135,2835.4,2834.0,0.467]
["bitfinex","ETHUSD",1766105924700,0.339,2835.1,2834.0,0.467]
["bitfinex","ETHUSD",1766105924890,2.05129952,2835.3,2834.0,0.467]
["bitfinex","ETHUSD",1766105925214,0.339,2834.8,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105925519,0.339,2834.8,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105926082,0.339,2834.8,2833.9,0.468]
["bitfinex","ETHUSD",1766105926526,1.5006,2834.9,2833.9,0.468]
["bitfinex","ETHUSD",1766105926777,1.1616,2835.1,2833.9,0.468]
["bitfinex","ETHUSD",1766105926890,1.5006,2834.9,2833.9,0.468]
["bitfinex","ETHUSD",1766105927096,1.5006,2834.9,2834.0,0.53903267]
["bitfinex","ETHUSD",1766105927707,1.5006,2834.9,2834.1,0.405504]
["bitfinex","ETHUSD",1766105928107,1.5006,2834.9,2834.1,0.468]
["bitfinex","ETHUSD",1766105928714,1.5026,2834.9,2834.1,0.468]
["bitfinex","ETHUSD",1766105934512,1.5006,2834.8,2834.1,0.468]
["bitfinex","ETHUSD",1766105935115,0.002,2834.9,2834.1,0.92254811]
["bitfinex","ETHUSD",1766105935312,0.002,2834.9,2834.1,0.468]
["bitfinex","ETHUSD",1766105935517,1.5006,2834.8,2834.1,0.468]
["bitfinex","ETHUSD",1766105936144,0.002,2834.9,2833.8,0.08547135]
["bitfinex","ETHUSD",1766105936440,0.002,2834.9,2833.9,0.468]
["bitfinex","ETHUSD",1766105936641,0.002,2834.9,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105936942,0.002,2834.9,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105937938,1.5026,2834.9,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105938144,1.5006,2834.8,2834.2,0.468]
["bitfinex","ETHUSD",1766105938347,0.339,2834.7,2833.8,0.08547135]
["bitfinex","ETHUSD",1766105938546,1.5006,2834.7,2833.8,0.08547135]
["bitfinex","ETHUSD",1766105938847,1.5006,2834.8,2833.9,0.468]
["bitfinex","ETHUSD",1766105939348,0.002,2834.9,2833.9,0.468]
["bitfinex","ETHUSD",1766105939651,1.5006,2834.7,2833.9,0.468]
["bitfinex","ETHUSD",1766105940152,1.5006,2834.7,2833.8,0.55247135]
["bitfinex","ETHUSD",1766105941047,0.339,2834.7,2833.8,0.55247135]
["bitfinex","ETHUSD",1766105941233,1.5006,2834.6,2833.8,0.55247135]
["bitfinex","ETHUSD",1766105942450,1.5006,2834.6,2833.8,0.08547135]
["bitfinex","ETHUSD",1766105942650,1.5006,2834.6,2833.8,0.55247135]
["bitfinex","ETHUSD",1766105943157,1.1502,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766105943353,1.1502,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1766105943554,1.5213,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1766105943855,1.5213,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766105944025,0.3711,2834.3,2833.8,0.001]
["bitfinex","ETHUSD",1766105944225,1.1502,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1766105945634,1.1502,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1766105945833,0.467,2834.8,2833.8,0.001]
["bitfinex","ETHUSD",1766105946040,1.5213,2834.7,2833.8,0.001]
["bitfinex","ETHUSD",1766105946346,1.5233,2834.9,2833.9,0.08447135]
["bitfinex","ETHUSD",1766105946740,0.002,2834.9,2833.9,0.08447135]
["bitfinex","ETHUSD",1766105947143,1.1502,2834.8,2833.9,0.08447135]
["bitfinex","ETHUSD",1766105947439,1.5213,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1766105948348,0.467,2834.5,2833.4,0.001]
["bitfinex","ETHUSD",1766105948864,0.002,2834.9,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105948865,1.1502,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105949057,1.5213,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105949367,1.5213,2834.6,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105949571,1.5213,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105950268,0.19883,2834.5,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105950466,1.5213,2834.7,2833.5,0.405504]
["bitfinex","ETHUSD",1766105950668,1.1502,2834.3,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105951048,1.5213,2834.3,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105951460,1.5213,2834.3,2833.5,0.405504]
["bitfinex","ETHUSD",1766105951768,1.5213,2834.3,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105954242,1.5376,2834.7,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105954449,0.467,2834.8,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105954450,1.5376,2834.5,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105956798,0.20046,2834.6,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105956967,1.5376,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105963282,0.467,2834.7,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105963475,1.1897,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105963676,1.5376,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105965459,1.5617,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105965894,1.5617,2834.4,2833.8,0.08447135]
["bitfinex","ETHUSD",1766105966193,0.0241,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105966380,1.1897,2834.3,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105966559,0.0241,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105968559,1.5617,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105969104,0.0241,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766105969270,0.0241,2834.4,2833.8,0.08447135]
["bitfinex","ETHUSD",1766105969476,0.0261,2834.4,2833.8,0.08447135]
["bitfinex","ETHUSD",1766105970760,0.3479,2834.7,2833.8,0.55147135]
["bitfinex","ETHUSD",1766105970987,0.20066,2834.7,2833.8,0.55147135]
["bitfinex","ETHUSD",1766105971158,2.0066,2834.9,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105971363,0.3479,2834.7,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105971562,1.5376,2834.4,2833.8,0.467]
["bitfinex","ETHUSD",1766105972501,0.3479,2834.7,2833.8,0.467]
["bitfinex","ETHUSD",1766105972665,1.1897,2834.4,2833.8,0.467]
["bitfinex","ETHUSD",1766105972860,1.5376,2834.4,2833.8,0.467]
["bitfinex","ETHUSD",1766105973090,1.5376,2834.8,2833.9,0.08447135]
["bitfinex","ETHUSD",1766105973294,1.5376,2834.6,2833.9,0.08447135]
["bitfinex","ETHUSD",1766105973466,1.5376,2834.7,2833.8,0.467]
["bitfinex","ETHUSD",1766105973661,0.20066,2834.8,2833.8,0.467]
["bitfinex","ETHUSD",1766105973861,0.3479,2834.7,2833.8,0.467]
["bitfinex","ETHUSD",1766105974101,0.469,2834.9,2833.8,0.467]
["bitfinex","ETHUSD",1766105974102,0.3479,2834.5,2833.8,0.467]
["bitfinex","ETHUSD",1766105974342,1.5376,2834.2,2833.7,0.467]
["bitfinex","ETHUSD",1766105974468,1.1897,2834.8,2834.0,7.38094402]
["bitfinex","ETHUSD",1766105974798,1.5376,2834.8,2834.1,0.7380944]
["bitfinex","ETHUSD",1766105975204,0.3479,2834.8,2834.1,0.7380944]
["bitfinex","ETHUSD",1766105975500,1.5376,2834.8,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105975801,0.3479,2834.5,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105976004,1.5376,2834.5,2833.8,0.54885158]
["bitfinex","ETHUSD",1766105978111,0.3479,2834.7,2834.0,0.08447135]
["bitfinex","ETHUSD",1766105978391,2.0066,2834.9,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105978589,0.002,2834.8,2834.2,0.08447135]
["bitfinex","ETHUSD",1766105978959,0.002,2834.8,2834.2,0.55147135]
["bitfinex","ETHUSD",1766105981767,0.002,2834.8,2834.3,0.7847944]
["bitfinex","ETHUSD",1766105982379,1.5396,2834.8,2834.3,0.7847944]
["bitfinex","ETHUSD",1766105989417,1.5396,2834.8,2834.4,0.46438023]
["bitfinex","ETHUSD",1766105990107,0.002,2834.8,2834.4,0.46438023]
["bitfinex","ETHUSD",1766105990907,1.509,2834.8,2834.4,0.46438023]
["bitfinex","ETHUSD",1766105992808,0.002,2834.8,2834.4,0.46438023]
["bitfinex","ETHUSD",1766105993008,0.002,2834.8,2834.5,0.85434636]
["bitfinex","ETHUSD",1766105993309,0.002,2835.6,2834.9,0.08447135]
["bitfinex","ETHUSD",1766105993606,0.002,2835.6,2835.1,0.46438023]
["bitfinex","ETHUSD",1766105993910,0.002,2835.6,2835.1,0.467]
["bitfinex","ETHUSD",1766105994207,0.002,2835.6,2834.8,0.46438023]
["bitfinex","ETHUSD",1766105994508,0.002,2835.6,2834.9,0.467]
["bitfinex","ETHUSD",1766105995397,0.3715,2835.4,2834.9,0.467]
["bitfinex","ETHUSD",1766105995598,1.507,2835.4,2834.9,0.467]
["bitfinex","ETHUSD",1766105995985,1.507,2835.4,2835.0,0.46438023]
["bitfinex","ETHUSD",1766105997607,0.002,2835.6,2834.8,0.46438023]
["bitfinex","ETHUSD",1766105997807,1.507,2835.2,2834.9,0.467]
["bitfinex","ETHUSD",1766105998016,1.1355,2835.5,2834.9,0.93138023]
["bitfinex","ETHUSD",1766105998408,1.507,2835.5,2834.9,0.93138023]
["bitfinex","ETHUSD",1766105998713,1.1355,2835.4,2834.9,0.93138023]
["bitfinex","ETHUSD",1766105999007,1.507,2835.4,2834.9,0.93138023]
["bitfinex","ETHUSD",1766105999211,1.507,2835.4,2834.9,1.75394715]
["bitfinex","ETHUSD",1766106000117,0.74561945,2835.4,2834.9,1.75394715]
["bitfinex","ETHUSD",1766106000302,0.3715,2835.4,2834.5,0.46438023]
["bitfinex","ETHUSD",1766106000613,0.3715,2835.4,2834.6,0.467]
["bitfinex","ETHUSD",1766106001292,0.3715,2835.4,2834.7,0.467]
["bitfinex","ETHUSD",1766106001813,0.3735,2835.6,2834.9,7.29270781]
["bitfinex","ETHUSD",1766106002118,1.507,2835.5,2834.9,7.29270781]
["bitfinex","ETHUSD",1766106002505,0.3715,2835.4,2834.7,7.84417916]
["bitfinex","ETHUSD",1766106002823,1.104,2835.3,2834.7,8.62859708]
["bitfinex","ETHUSD",1766106003389,0.3581,2835.4,2834.7,8.62859708]
["bitfinex","ETHUSD",1766106003589,1.104,2835.5,2834.9,7.29270781]
["bitfinex","ETHUSD",1766106004429,1.4621,2835.5,2834.9,7.29270781]
["bitfinex","ETHUSD",1766106005098,0.002,2835.6,2834.6,0.46438023]
["bitfinex","ETHUSD",1766106005288,1.104,2835.0,2834.7,0.467]
["bitfinex","ETHUSD",1766106005489,1.4621,2835.0,2834.4,0.07030637]
["bitfinex","ETHUSD",1766106005730,1.4621,2835.0,2834.5,0.93138023]
["bitfinex","ETHUSD",1766106006239,1.104,2834.9,2834.5,0.467]
["bitfinex","ETHUSD",1766106007229,1.104,2834.9,2834.5,1.25844855]
["bitfinex","ETHUSD",1766106007730,1.104,2834.9,2834.5,0.467]
["bitfinex","ETHUSD",1766106007934,0.3581,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766106008534,0.3581,2835.0,2834.4,0.5346866]
["bitfinex","ETHUSD",1766106008725,1.4621,2835.4,2834.5,0.467]
["bitfinex","ETHUSD",1766106008929,0.92218078,2835.3,2834.5,0.467]
["bitfinex","ETHUSD",1766106009234,1.4621,2835.2,2834.5,0.467]
["bitfinex","ETHUSD",1766106009401,1.104,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766106010004,1.4621,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766106010204,1.4621,2835.0,2834.5,1.30488658]
["bitfinex","ETHUSD",1766106010502,1.4621,2835.0,2834.5,1.30588658]
["bitfinex","ETHUSD",1766106011223,1.4621,2835.0,2834.5,8.59859439]
["bitfinex","ETHUSD",1766106011420,0.002,2835.4,2834.9,7.29270781]
["bitfinex","ETHUSD",1766106011737,1.4621,2835.3,2835.0,0.72927078]
["bitfinex","ETHUSD",1766106011940,1.104,2835.2,2834.9,0.467]
["bitfinex","ETHUSD",1766106013355,0.37,2835.3,2834.9,0.467]
["bitfinex","ETHUSD",1766106013530,1.5477,2835.3,2834.9,0.467]
["bitfinex","ETHUSD",1766106014748,7.29270781,2835.2,2834.5,0.001]
["bitfinex","ETHUSD",1766106014950,1.1777,2835.0,2834.4,0.07030637]
["bitfinex","ETHUSD",1766106015131,1.5477,2835.1,2834.4,0.07030637]
["bitfinex","ETHUSD",1766106015453,0.467,2835.2,2834.4,0.07030637]
["bitfinex","ETHUSD",1766106015618,0.37,2835.0,2834.4,7.36301418]
["bitfinex","ETHUSD",1766106015823,0.37,2835.0,2834.5,0.08447135]
["bitfinex","ETHUSD",1766106016021,0.002,2835.4,2834.7,7.29270781]
["bitfinex","ETHUSD",1766106016243,0.002,2835.6,2835.1,7.29270781]
["bitfinex","ETHUSD",1766106016556,0.14929825,2835.8,2834.9,7.57307916]
["bitfinex","ETHUSD",1766106016759,0.14929825,2835.8,2835.2,7.29270781]
["bitfinex","ETHUSD",1766106016917,0.002,2836.0,2835.6,7.29270781]
["bitfinex","ETHUSD",1766106017122,0.002,2836.0,2835.6,8.05001573]
["bitfinex","ETHUSD",1766106017350,0.002,2836.0,2835.6,0.75730792]
["bitfinex","ETHUSD",1766106017552,0.002,2836.0,2835.5,0.1959]
["bitfinex","ETHUSD",1766106017848,0.002,2836.0,2835.3,0.467]
["bitfinex","ETHUSD",1766106018252,0.002,2836.0,2835.3,0.6629]
["bitfinex","ETHUSD",1766106018433,0.002,2836.0,2835.3,0.1959]
["bitfinex","ETHUSD",1766106018633,0.002,2836.0,2835.4,0.467]
["bitfinex","ETHUSD",1766106019148,0.002,2836.0,2835.0,0.467]
["bitfinex","ETHUSD",1766106019149,0.372,2836.0,2835.0,0.467]
["bitfinex","ETHUSD",1766106019365,0.37,2835.7,2835.1,0.467]
["bitfinex","ETHUSD",1766106019673,0.467,2835.9,2834.6,0.74474855]
["bitfinex","ETHUSD",1766106019872,1.1777,2835.4,2834.1,0.467]
["bitfinex","ETHUSD",1766106020157,9.30992509,2835.9,2834.1,0.467]
["bitfinex","ETHUSD",1766106020158,0.37,2834.7,2834.1,0.467]
["bitfinex","ETHUSD",1766106020333,1.1777,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766106020534,1.5477,2834.6,2834.1,0.467]
["bitfinex","ETHUSD",1766106021154,1.5477,2834.6,2833.9,0.2662]
["bitfinex","ETHUSD",1766106021467,1.5477,2834.6,2834.0,0.467]
["bitfinex","ETHUSD",1766106022556,1.5477,2834.6,2833.9,0.2662]
["bitfinex","ETHUSD",1766106022765,1.1777,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1766106023058,0.37,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1766106023260,1.5477,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1766106023434,1.1777,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1766106024489,1.5477,2834.3,2833.8,0.001]
["bitfinex","ETHUSD",1766106025036,0.37,2834.3,2833.8,0.001]
["bitfinex","ETHUSD",1766106025241,1.1777,2834.2,2833.8,0.001]
["bitfinex","ETHUSD",1766106028568,1.5477,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1766106028935,1.5477,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1766106029137,1.1777,2834.3,2833.8,0.001]
["bitfinex","ETHUSD",1766106029741,0.20147,2834.5,2833.5,0.001]
["bitfinex","ETHUSD",1766106029742,1.1777,2834.2,2833.5,0.001]
["bitfinex","ETHUSD",1766106029947,1.1777,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1766106030150,1.5477,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1766106030363,1.1777,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1766106030675,1.5477,2834.3,2833.5,0.2672]
["bitfinex","ETHUSD",1766106031232,1.5477,2834.5,2833.5,0.2672]
["bitfinex","ETHUSD",1766106031662,0.37,2834.8,2833.7,0.2662]
["bitfinex","ETHUSD",1766106031993,0.46638023,2835.4,2833.6,0.54885158]
["bitfinex","ETHUSD",1766106031994,1.1777,2834.7,2833.8,0.467]
["bitfinex","ETHUSD",1766106032171,1.1777,2834.9,2834.0,0.2662]
["bitfinex","ETHUSD",1766106032373,0.37,2835.0,2834.0,0.2662]
["bitfinex","ETHUSD",1766106032775,0.837,2835.2,2834.2,0.2662]
["bitfinex","ETHUSD",1766106032941,1.1777,2835.1,2834.2,0.2662]
["bitfinex","ETHUSD",1766106033136,0.002,2835.4,2834.3,0.467]
["bitfinex","ETHUSD",1766106033349,0.002,2835.4,2834.4,0.2662]
["bitfinex","ETHUSD",1766106033350,1.5497,2835.4,2834.4,0.2662]
["bitfinex","ETHUSD",1766106033581,0.002,2835.4,2834.4,0.2662]
["bitfinex","ETHUSD",1766106033888,0.002,2835.4,2833.6,0.54885158]
["bitfinex","ETHUSD",1766106034055,0.002,2835.4,2833.7,0.467]
["bitfinex","ETHUSD",1766106034056,0.37,2835.0,2833.7,0.467]
["bitfinex","ETHUSD",1766106034245,1.1777,2834.7,2833.7,0.467]
["bitfinex","ETHUSD",1766106034446,1.5477,2834.5,2833.9,0.001]
["bitfinex","ETHUSD",1766106036563,1.1777,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1766106037345,0.37,2834.7,2833.9,0.001]
["bitfinex","ETHUSD",1766106037588,1.5477,2834.5,2833.9,0.001]
["bitfinex","ETHUSD",1766106037889,1.1777,2834.4,2833.9,0.001]
["bitfinex","ETHUSD",1766106038379,1.5477,2834.4,2833.9,0.001]
["bitfinex","ETHUSD",1766106038692,1.5477,2834.2,2833.9,0.001]
["bitfinex","ETHUSD",1766106039286,1.5477,2834.1,2833.5,0.001]
["bitfinex","ETHUSD",1766106040148,1.1777,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1766106041498,0.467,2834.5,2833.5,0.001]
["bitfinex","ETHUSD",1766106041499,0.37,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1766106041802,1.1777,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1766106042085,1.1777,2833.6,2833.4,0.001]
["bitfinex","ETHUSD",1766106042294,0.37,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1766106042449,1.5477,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766106042885,1.2179,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1766106043200,0.467,2834.0,2833.0,0.2712]
["bitfinex","ETHUSD",1766106043397,0.002,2834.9,2833.5,0.001]
["bitfinex","ETHUSD",1766106043559,1.2179,2834.3,2833.5,0.001]
["bitfinex","ETHUSD",1766106043765,0.3645,2834.4,2833.6,0.08447135]
["bitfinex","ETHUSD",1766106043961,1.2199,2834.6,2833.8,0.2702]
["bitfinex","ETHUSD",1766106045116,0.002,2835.8,2833.8,0.2702]
["bitfinex","ETHUSD",1766106045117,0.002,2835.8,2834.9,0.2682]
["bitfinex","ETHUSD",1766106045267,0.002,2835.8,2835.2,0.35267135]
["bitfinex","ETHUSD",1766106045467,0.002,2835.8,2835.2,0.2682]
["bitfinex","ETHUSD",1766106045763,1.2179,2835.6,2835.1,0.55147135]
["bitfinex","ETHUSD",1766106045997,1.5824,2835.6,2835.1,0.55147135]
["bitfinex","ETHUSD",1766106046199,1.5824,2835.6,2835.0,0.468]
["bitfinex","ETHUSD",1766106046500,0.002,2835.8,2835.0,0.468]
["bitfinex","ETHUSD",1766106046668,1.2199,2835.8,2835.0,0.468]
["bitfinex","ETHUSD",1766106046868,1.5844,2835.8,2835.0,0.468]
["bitfinex","ETHUSD",1766106047380,1.2179,2835.5,2834.9,1.01947135]
["bitfinex","ETHUSD",1766106047577,1.5824,2835.5,2834.9,0.55147135]
["bitfinex","ETHUSD",1766106047765,0.002,2835.8,2834.7,0.467]
["bitfinex","ETHUSD",1766106047971,1.2179,2835.7,2834.9,0.2682]
["bitfinex","ETHUSD",1766106048166,1.2179,2835.7,2835.0,0.08447135]
["bitfinex","ETHUSD",1766106049795,1.2179,2835.7,2834.9,0.2682]
["bitfinex","ETHUSD",1766106050774,0.002,2835.8,2835.1,0.2682]
["bitfinex","ETHUSD",1766106051581,1.2199,2835.8,2835.1,0.2682]
["bitfinex","ETHUSD",1766106053099,1.5824,2835.7,2834.8,0.54885158]
["bitfinex","ETHUSD",1766106053302,1.5824,2835.7,2834.8,0.08447135]
["bitfinex","ETHUSD",1766106053489,0.002,2835.8,2834.8,0.08447135]
["bitfinex","ETHUSD",1766106053679,1.2179,2835.7,2834.7,1.55225158]
["bitfinex","ETHUSD",1766106053878,0.002,2835.8,2834.8,0.20166318]
["bitfinex","ETHUSD",1766106053879,1.5824,2835.4,2834.8,0.20166318]
["bitfinex","ETHUSD",1766106054092,1.5824,2835.4,2834.8,0.467]
["bitfinex","ETHUSD",1766106054773,0.3645,2835.3,2834.8,0.467]
["bitfinex","ETHUSD",1766106055001,1.5824,2835.2,2834.7,0.467]
["bitfinex","ETHUSD",1766106055497,1.5824,2835.1,2834.7,0.3645]
["bitfinex","ETHUSD",1766106056000,0.002,2835.8,2834.6,0.467]
["bitfinex","ETHUSD",1766106056181,1.2179,2835.5,2834.6,0.467]
["bitfinex","ETHUSD",1766106056496,1.2179,2835.2,2834.6,0.467]
["bitfinex","ETHUSD",1766106057402,1.5824,2835.2,2834.6,0.467]
["bitfinex","ETHUSD",1766106057593,1.2179,2835.1,2834.6,0.467]
["bitfinex","ETHUSD",1766106057982,1.2179,2835.1,2834.5,1.5272861]
["bitfinex","ETHUSD",1766106058185,1.2179,2835.1,2834.5,1.71528185]
["bitfinex","ETHUSD",1766106058589,1.2179,2835.1,2834.5,1.24828185]
["bitfinex","ETHUSD",1766106058789,1.2179,2835.1,2834.5,1.71528185]
["bitfinex","ETHUSD",1766106058995,1.2179,2835.1,2834.5,0.65499575]
["bitfinex","ETHUSD",1766106059195,1.2199,2835.4,2834.6,0.2682]
["bitfinex","ETHUSD",1766106059601,1.2199,2835.4,2834.6,0.35267135]
["bitfinex","ETHUSD",1766106060010,1.2179,2835.3,2834.6,0.35267135]
["bitfinex","ETHUSD",1766106060412,1.5824,2835.3,2834.6,0.2682]
["bitfinex","ETHUSD",1766106062123,1.2179,2835.2,2834.4,1.06030858]
["bitfinex","ETHUSD",1766106062440,0.3621,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1766106062719,0.46638023,2835.4,2833.8,0.001]
["bitfinex","ETHUSD",1766106062720,1.6184,2834.3,2833.8,0.001]
["bitfinex","ETHUSD",1766106063228,1.2563,2834.5,2833.8,0.001]
["bitfinex","ETHUSD",1766106063391,1.2563,2834.3,2833.8,0.001]
["bitfinex","ETHUSD",1766106063592,1.2563,2834.1,2833.8,0.001]
["bitfinex","ETHUSD",1766106063795,1.2563,2834.4,2833.8,0.001]
["bitfinex","ETHUSD",1766106064089,1.6184,2834.0,2833.5,0.001]
["bitfinex","ETHUSD",1766106064307,0.46438023,2835.2,2833.5,0.001]
["bitfinex","ETHUSD",1766106064308,0.3621,2833.9,2833.5,0.001]
["bitfinex","ETHUSD",1766106064523,1.6184,2833.7,2833.2,0.467]
["bitfinex","ETHUSD",1766106065081,1.6184,2833.7,2833.0,0.46538023]
["bitfinex","ETHUSD",1766106065323,0.3621,2833.7,2833.1,0.90094917]
["bitfinex","ETHUSD",1766106065519,1.2563,2833.6,2833.1,0.467]
["bitfinex","ETHUSD",1766106065819,0.3621,2833.9,2833.1,0.467]
["bitfinex","ETHUSD",1766106065820,1.6184,2833.9,2833.1,0.467]
["bitfinex","ETHUSD",1766106066211,1.2563,2833.8,2833.1,0.467]
["bitfinex","ETHUSD",1766106066385,1.2563,2833.8,2833.2,0.3647]
["bitfinex","ETHUSD",1766106066585,1.2563,2833.8,2833.4,0.001]
["bitfinex","ETHUSD",1766106068303,0.467,2834.3,2833.1,0.467]
["bitfinex","ETHUSD",1766106068304,1.2563,2833.6,2833.1,0.467]
["bitfinex","ETHUSD",1766106069222,1.2563,2833.6,2833.0,0.3657]
["bitfinex","ETHUSD",1766106069416,1.2563,2833.6,2833.0,0.8327]
["bitfinex","ETHUSD",1766106069746,1.22100796,2833.6,2833.0,0.8327]
["bitfinex","ETHUSD",1766106069895,0.467,2834.3,2833.1,0.3647]
["bitfinex","ETHUSD",1766106070094,0.3621,2834.2,2833.2,0.3647]
["bitfinex","ETHUSD",1766106071827,1.2563,2833.7,2833.0,0.468]
["bitfinex","ETHUSD",1766106071996,1.2563,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766106072198,0.3621,2833.6,2833.0,0.8327]
["bitfinex","ETHUSD",1766106074333,1.2243,2833.7,2833.0,0.8327]
["bitfinex","ETHUSD",1766106075409,3.9918996,2834.9,2833.1,0.3398]
["bitfinex","ETHUSD",1766106075610,0.3494,2834.6,2833.2,0.3398]
["bitfinex","ETHUSD",1766106075921,7.33618996,2834.8,2833.1,0.39487135]
["bitfinex","ETHUSD",1766106075922,1.2243,2834.3,2833.1,0.42427135]
["bitfinex","ETHUSD",1766106076223,1.5737,2833.9,2833.1,0.42427135]
["bitfinex","ETHUSD",1766106076604,0.3494,2833.9,2833.1,0.42427135]
["bitfinex","ETHUSD",1766106076801,1.6913,2834.2,2833.3,0.3398]
["bitfinex","ETHUSD",1766106077007,1.2243,2834.0,2833.3,0.3398]
["bitfinex","ETHUSD",1766106077217,1.5737,2834.0,2833.3,0.3398]
["bitfinex","ETHUSD",1766106077416,0.467,2834.2,2833.1,0.39577135]
["bitfinex","ETHUSD",1766106077417,0.467,2834.2,2833.1,0.3113]
["bitfinex","ETHUSD",1766106077615,0.467,2834.2,2833.2,0.3398]
["bitfinex","ETHUSD",1766106077796,1.2243,2834.1,2833.3,0.3123]
["bitfinex","ETHUSD",1766106078000,1.2243,2834.1,2833.5,0.3398]
["bitfinex","ETHUSD",1766106078826,0.3494,2834.1,2833.3,0.08447135]
["bitfinex","ETHUSD",1766106079130,1.2243,2833.9,2833.3,0.3398]
["bitfinex","ETHUSD",1766106079430,1.2243,2833.8,2833.2,0.467]
["bitfinex","ETHUSD",1766106080431,0.3494,2833.7,2833.2,0.467]
["bitfinex","ETHUSD",1766106080603,1.5737,2833.7,2833.2,0.467]
["bitfinex","ETHUSD",1766106081837,1.2243,2833.6,2833.2,0.467]
["bitfinex","ETHUSD",1766106082014,0.002,2834.0,2833.0,0.001]
["bitfinex","ETHUSD",1766106082220,0.3494,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1766106082429,1.2243,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766106082738,1.5737,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766106083237,0.002,2834.0,2832.6,0.001]
["bitfinex","ETHUSD",1766106083238,0.467,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1766106083438,0.46438023,2833.8,2831.8,0.3197]
["bitfinex","ETHUSD",1766106083439,0.3494,2832.8,2831.9,0.001]
["bitfinex","ETHUSD",1766106083613,0.3494,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1766106083814,1.5737,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1766106084437,1.2243,2832.5,2831.6,0.001]
["bitfinex","ETHUSD",1766106084640,0.3494,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1766106084811,1.5737,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1766106085010,0.3494,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1766106085240,0.468,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1766106085241,1.5737,2831.9,2831.5,0.001]
["bitfinex","ETHUSD",1766106085559,1.5737,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1766106085840,0.468,2832.4,2830.8,0.001]
["bitfinex","ETHUSD",1766106085841,1.2243,2831.4,2830.8,0.001]
["bitfinex","ETHUSD",1766106086057,1.2243,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1766106086755,0.3494,2831.2,2830.8,0.001]
["bitfinex","ETHUSD",1766106086975,0.468,2831.8,2830.6,0.468]
["bitfinex","ETHUSD",1766106087244,0.468,2831.8,2829.7,9.2541695]
["bitfinex","ETHUSD",1766106087245,0.3494,2831.7,2830.1,0.55247135]
["bitfinex","ETHUSD",1766106087459,0.468,2831.8,2830.4,0.3398]
["bitfinex","ETHUSD",1766106087659,1.2243,2831.5,2830.4,0.3398]
["bitfinex","ETHUSD",1766106087950,1.5737,2831.3,2830.4,0.3398]
["bitfinex","ETHUSD",1766106088152,1.2243,2831.2,2830.4,0.3398]
["bitfinex","ETHUSD",1766106089261,0.08447135,2832.7,2830.3,0.54885158]
["bitfinex","ETHUSD",1766106089425,0.3494,2831.9,2830.8,0.3319]
["bitfinex","ETHUSD",1766106089737,1.2243,2831.8,2830.9,0.3398]
["bitfinex","ETHUSD",1766106089927,1.2243,2831.7,2830.9,0.3398]
["bitfinex","ETHUSD",1766106090641,1.5737,2831.6,2830.9,0.3398]
["bitfinex","ETHUSD",1766106090940,1.2243,2831.5,2830.9,0.3398]
["bitfinex","ETHUSD",1766106092214,1.2243,2831.5,2830.7,0.468]
["bitfinex","ETHUSD",1766106092409,1.2243,2831.5,2830.5,0.41727135]
["bitfinex","ETHUSD",1766106092410,1.5737,2831.5,2830.6,0.3398]
["bitfinex","ETHUSD",1766106092632,1.5737,2831.5,2830.6,0.8078]
["bitfinex","ETHUSD",1766106092819,1.5737,2831.5,2830.6,0.93238023]
["bitfinex","ETHUSD",1766106093036,1.5737,2831.5,2830.7,0.82805907]
["bitfinex","ETHUSD",1766106094149,1.5737,2831.5,2830.8,0.3398]
["bitfinex","ETHUSD",1766106094945,1.2243,2831.5,2830.8,0.3398]
["bitfinex","ETHUSD",1766106095245,1.5737,2831.8,2831.1,0.3398]
["bitfinex","ETHUSD",1766106095544,1.2243,2831.8,2831.1,0.42427135]
["bitfinex","ETHUSD",1766106095846,1.5737,2832.1,2831.3,0.3398]
["bitfinex","ETHUSD",1766106096048,0.3494,2832.1,2831.3,0.3398]
["bitfinex","ETHUSD",1766106096251,1.2243,2831.6,2831.1,0.468]
["bitfinex","ETHUSD",1766106096553,1.5737,2831.6,2831.1,0.468]
["bitfinex","ETHUSD",1766106096848,1.5737,2831.6,2830.9,0.468]
["bitfinex","ETHUSD",1766106097047,1.5737,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1766106097438,1.2243,2831.6,2831.3,0.001]
["bitfinex","ETHUSD",1766106097620,1.2243,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1766106098752,1.5737,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1766106099053,0.468,2832.1,2830.8,0.80348023]
["bitfinex","ETHUSD",1766106099054,1.2243,2831.8,2830.8,0.468]
["bitfinex","ETHUSD",1766106099231,0.3494,2831.5,2830.8,0.64660344]
["bitfinex","ETHUSD",1766106099438,1.2243,2831.2,2830.8,0.17860344]
["bitfinex","ETHUSD",1766106099633,1.5737,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766106100757,0.3494,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766106101055,1.2243,2831.4,2830.5,0.3398]
["bitfinex","ETHUSD",1766106101348,1.2243,2831.1,2830.5,0.3398]
["bitfinex","ETHUSD",1766106101553,1.5737,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766106102127,1.5737,2831.1,2830.4,0.46538023]
["bitfinex","ETHUSD",1766106102327,1.5737,2831.1,2830.5,0.48063112]
["bitfinex","ETHUSD",1766106102625,1.5737,2831.1,2830.5,0.85173112]
["bitfinex","ETHUSD",1766106103658,1.5737,2831.1,2830.5,0.3711]
["bitfinex","ETHUSD",1766106103822,0.002,2834.0,2831.7,0.3711]
["bitfinex","ETHUSD",1766106104025,0.47,2833.7,2832.2,0.08447135]
["bitfinex","ETHUSD",1766106104258,0.47,2833.7,2831.9,0.468]
["bitfinex","ETHUSD",1766106104433,0.001,2832.1,2831.9,0.468]
["bitfinex","ETHUSD",1766106104835,0.001,2832.1,2831.2,1.06130636]
["bitfinex","ETHUSD",1766106105035,0.001,2832.1,2831.0,0.468]
["bitfinex","ETHUSD",1766106105556,0.001,2832.1,2830.8,0.3711]
["bitfinex","ETHUSD",1766106105736,0.352,2832.0,2830.6,0.08447135]
["bitfinex","ETHUSD",1766106105928,0.001,2832.1,2830.6,3.53280906]
["bitfinex","ETHUSD",1766106106125,1.1761,2831.6,2830.6,0.44603804]
["bitfinex","ETHUSD",1766106106452,1.1761,2831.6,2830.7,0.3711]
["bitfinex","ETHUSD",1766106106453,1.1761,2831.5,2830.7,0.3711]
["bitfinex","ETHUSD",1766106106660,1.1761,2831.5,2830.8,0.3711]
["bitfinex","ETHUSD",1766106106857,1.1761,2831.5,2830.8,1.71958023]
["bitfinex","ETHUSD",1766106107030,1.1761,2831.5,2830.9,0.45557135]
["bitfinex","ETHUSD",1766106107232,0.001,2832.1,2831.3,1.2552]
["bitfinex","ETHUSD",1766106107460,0.001,2832.1,2831.4,1.71077135]
["bitfinex","ETHUSD",1766106107662,0.001,2832.1,2831.4,1.33967135]
["bitfinex","ETHUSD",1766106107963,0.001,2832.1,2831.5,1.6263]
["bitfinex","ETHUSD",1766106108461,0.001,2832.1,2831.6,0.21751516]
["bitfinex","ETHUSD",1766106109662,0.001,2832.1,2831.6,1.92828651]
["bitfinex","ETHUSD",1766106109859,0.001,2832.1,2831.7,0.3711]
["bitfinex","ETHUSD",1766106111561,1.5291,2832.1,2831.4,0.46438023]
["bitfinex","ETHUSD",1766106111768,1.1761,2832.0,2831.4,0.46438023]
["bitfinex","ETHUSD",1766106112261,0.352,2831.8,2830.9,0.45557135]
["bitfinex","ETHUSD",1766106112561,1.1761,2831.4,2830.8,0.002]
["bitfinex","ETHUSD",1766106113966,0.352,2831.3,2830.8,0.002]
["bitfinex","ETHUSD",1766106114163,1.1761,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106116140,0.001,2832.1,2830.5,0.002]
["bitfinex","ETHUSD",1766106116463,0.001,2832.1,2830.5,1.6283]
["bitfinex","ETHUSD",1766106116464,1.1761,2831.4,2830.5,1.6283]
["bitfinex","ETHUSD",1766106116665,1.5281,2831.4,2830.6,0.3711]
["bitfinex","ETHUSD",1766106116968,0.469,2831.4,2830.8,0.3711]
["bitfinex","ETHUSD",1766106117265,1.1761,2831.7,2830.8,1.71077135]
["bitfinex","ETHUSD",1766106117462,0.468,2831.4,2830.9,1.92828651]
["bitfinex","ETHUSD",1766106117664,0.468,2831.4,2831.0,1.6263]
["bitfinex","ETHUSD",1766106118231,0.468,2831.4,2830.9,0.21751516]
["bitfinex","ETHUSD",1766106118439,0.468,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766106118749,0.352,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766106118947,1.5281,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766106119154,0.001,2832.1,2830.5,0.002]
["bitfinex","ETHUSD",1766106119155,1.1761,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1766106119355,1.1761,2831.4,2830.6,0.3711]
["bitfinex","ETHUSD",1766106119563,1.5281,2831.4,2830.6,0.3711]
["bitfinex","ETHUSD",1766106119758,1.5281,2831.4,2830.7,0.03532695]
["bitfinex","ETHUSD",1766106119962,0.001,2832.1,2830.6,0.54885158]
["bitfinex","ETHUSD",1766106119963,0.469,2831.3,2830.6,0.54885158]
["bitfinex","ETHUSD",1766106120162,1.6451,2831.3,2830.7,0.94173991]
["bitfinex","ETHUSD",1766106120580,0.469,2831.3,2830.8,0.46438023]
["bitfinex","ETHUSD",1766106121288,1.9971,2831.3,2830.7,0.94173991]
["bitfinex","ETHUSD",1766106121487,1.9971,2831.3,2830.5,1.71277135]
["bitfinex","ETHUSD",1766106123150,0.469,2831.3,2830.5,0.002]
["bitfinex","ETHUSD",1766106123470,1.6408,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766106123675,0.469,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106123872,1.7508,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106124178,0.469,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106124769,1.2818,2831.3,2830.5,1.1715]
["bitfinex","ETHUSD",1766106124949,0.001,2832.1,2830.7,0.46438023]
["bitfinex","ETHUSD",1766106124950,1.2818,2831.8,2830.7,0.46438023]
["bitfinex","ETHUSD",1766106125271,1.2818,2831.8,2830.9,1.513]
["bitfinex","ETHUSD",1766106125272,0.468,2831.7,2830.9,1.513]
["bitfinex","ETHUSD",1766106125645,0.468,2831.7,2831.0,0.3435]
["bitfinex","ETHUSD",1766106125841,0.468,2831.7,2831.0,1.513]
["bitfinex","ETHUSD",1766106126046,0.468,2831.7,2831.1,0.19773802]
["bitfinex","ETHUSD",1766106127473,0.468,2831.7,2831.1,0.23305997]
["bitfinex","ETHUSD",1766106127676,0.468,2831.7,2831.1,0.57655997]
["bitfinex","ETHUSD",1766106127975,2.1108,2832.1,2831.3,1.513]
["bitfinex","ETHUSD",1766106128141,1.2818,2832.0,2831.3,1.513]
["bitfinex","ETHUSD",1766106129378,1.2818,2832.0,2831.3,1.73942094]
["bitfinex","ETHUSD",1766106129685,0.46438023,2832.8,2831.7,0.08447135]
["bitfinex","ETHUSD",1766106129885,0.468,2832.9,2831.9,1.513]
["bitfinex","ETHUSD",1766106131478,0.468,2832.9,2831.6,0.55247135]
["bitfinex","ETHUSD",1766106131678,1.2558,2832.6,2831.7,0.46438023]
["bitfinex","ETHUSD",1766106131866,1.2558,2832.6,2831.7,1.513]
["bitfinex","ETHUSD",1766106132780,0.1444,2832.5,2831.7,1.513]
["bitfinex","ETHUSD",1766106132969,1.2596,2832.3,2831.6,1.14808704]
["bitfinex","ETHUSD",1766106133174,1.2616,2832.2,2831.5,0.468]
["bitfinex","ETHUSD",1766106134079,1.1172,2831.8,2831.1,0.19773802]
["bitfinex","ETHUSD",1766106134274,1.2635,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1766106134592,1.1191,2831.2,2830.4,0.3755]
["bitfinex","ETHUSD",1766106134754,1.2625,2831.2,2830.4,0.3755]
["bitfinex","ETHUSD",1766106135579,1.2625,2831.2,2831.0,0.002]
["bitfinex","ETHUSD",1766106136767,1.1228,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766106137082,1.2662,2831.5,2831.0,0.002]
["bitfinex","ETHUSD",1766106137285,0.468,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766106137453,1.268,2832.1,2831.1,0.3745]
["bitfinex","ETHUSD",1766106137653,1.268,2832.1,2831.0,0.0373232]
["bitfinex","ETHUSD",1766106137654,0.469,2832.0,2831.2,1.6224]
["bitfinex","ETHUSD",1766106138586,1.5954,2832.0,2831.2,1.83174]
["bitfinex","ETHUSD",1766106140262,1.7388,2832.0,2831.2,1.83174]
["bitfinex","ETHUSD",1766106141998,1.1317,2831.9,2831.2,0.20934]
["bitfinex","ETHUSD",1766106142206,1.1317,2831.9,2831.0,0.8455]
["bitfinex","ETHUSD",1766106142371,1.1317,2831.9,2831.0,2.0934]
["bitfinex","ETHUSD",1766106142573,0.6124,2832.0,2831.0,2.0934]
["bitfinex","ETHUSD",1766106142574,1.2768,2831.8,2831.0,2.0934]
["bitfinex","ETHUSD",1766106142762,0.1434,2831.7,2831.0,0.002]
["bitfinex","ETHUSD",1766106142963,0.469,2832.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106142964,1.1334,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766106143195,1.1334,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106143494,1.2748,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106143995,1.1334,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106147085,1.2748,2831.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106147600,0.1414,2830.9,2830.5,0.002]
["bitfinex","ETHUSD",1766106147766,1.2801,2830.8,2830.1,0.001]
["bitfinex","ETHUSD",1766106148097,0.468,2830.7,2830.1,0.001]
["bitfinex","ETHUSD",1766106151301,0.1374,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766106151505,1.148,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1766106151805,1.7534,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1766106152130,0.468,2830.1,2829.8,0.001]
["bitfinex","ETHUSD",1766106152469,0.468,2830.1,2830.0,0.002]
["bitfinex","ETHUSD",1766106153281,0.468,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766106153468,1.616,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766106156376,0.468,2830.1,2829.6,0.002]
["bitfinex","ETHUSD",1766106156599,1.2879,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766106156971,1.1505,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766106157296,1.2879,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766106157479,0.1354,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766106157806,0.86988423,2830.7,2829.0,0.001]
["bitfinex","ETHUSD",1766106158009,0.1354,2830.1,2829.0,0.001]
["bitfinex","ETHUSD",1766106158316,1.1514,2830.2,2829.0,0.07874264]
["bitfinex","ETHUSD",1766106158603,1.2868,2830.0,2829.2,1.6224]
["bitfinex","ETHUSD",1766106158807,0.468,2829.9,2829.2,1.6224]
["bitfinex","ETHUSD",1766106158993,0.468,2829.9,2829.4,1.2479]
["bitfinex","ETHUSD",1766106159170,1.2868,2830.3,2829.5,1.6224]
["bitfinex","ETHUSD",1766106159371,0.468,2830.2,2829.5,1.6224]
["bitfinex","ETHUSD",1766106160085,0.468,2830.2,2829.5,1.6244]
["bitfinex","ETHUSD",1766106160284,1.1542,2830.8,2829.6,0.3745]
["bitfinex","ETHUSD",1766106160617,1.2896,2830.4,2829.6,0.3745]
["bitfinex","ETHUSD",1766106160914,1.1542,2830.4,2829.6,0.3745]
["bitfinex","ETHUSD",1766106161085,0.1354,2830.3,2829.6,0.3745]
["bitfinex","ETHUSD",1766106161288,0.468,2830.2,2829.6,0.3745]
["bitfinex","ETHUSD",1766106162115,0.468,2830.2,2829.5,0.002]
["bitfinex","ETHUSD",1766106162430,3.53208202,2831.2,2829.0,0.001]
["bitfinex","ETHUSD",1766106162431,0.405504,2830.6,2829.0,0.001]
["bitfinex","ETHUSD",1766106162621,0.46438023,2830.7,2829.0,1.6234]
["bitfinex","ETHUSD",1766106162622,1.1583,2830.1,2829.0,1.6234]
["bitfinex","ETHUSD",1766106162794,1.2917,2829.8,2829.0,1.6234]
["bitfinex","ETHUSD",1766106165714,0.468,2830.0,2829.0,0.001]
["bitfinex","ETHUSD",1766106165715,1.2957,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766106165999,0.468,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1766106167006,1.2892,2829.4,2828.9,0.002]
["bitfinex","ETHUSD",1766106167637,0.468,2829.5,2828.5,1.6344]
["bitfinex","ETHUSD",1766106167638,1.2798,2829.2,2828.5,1.6344]
["bitfinex","ETHUSD",1766106167922,1.2798,2829.2,2828.4,0.002]
["bitfinex","ETHUSD",1766106167923,1.6154,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766106168213,1.7478,2829.1,2828.4,0.002]
["bitfinex","ETHUSD",1766106168440,1.7478,2829.1,2828.2,1.5864]
["bitfinex","ETHUSD",1766106168712,1.7478,2829.1,2828.1,0.46438023]
["bitfinex","ETHUSD",1766106169015,1.7478,2829.1,2828.3,0.351]
["bitfinex","ETHUSD",1766106170393,1.7478,2829.1,2828.3,1.6344]
["bitfinex","ETHUSD",1766106173412,0.468,2829.1,2828.5,1.6344]
["bitfinex","ETHUSD",1766106173712,0.468,2829.0,2828.6,0.11309581]
["bitfinex","ETHUSD",1766106173917,1.291,2829.7,2829.0,0.351]
["bitfinex","ETHUSD",1766106174115,1.1586,2830.0,2829.1,0.03534693]
["bitfinex","ETHUSD",1766106174303,0.001,2830.1,2829.0,0.07774264]
["bitfinex","ETHUSD",1766106174304,0.468,2829.9,2829.4,1.6344]
["bitfinex","ETHUSD",1766106174506,0.468,2829.8,2829.4,1.6344]
["bitfinex","ETHUSD",1766106175440,0.468,2829.8,2829.1,1.2834]
["bitfinex","ETHUSD",1766106175642,0.468,2829.8,2829.1,1.6344]
["bitfinex","ETHUSD",1766106175934,1.615,2829.8,2829.1,1.6344]
["bitfinex","ETHUSD",1766106176604,0.468,2829.8,2829.0,1.2834]
["bitfinex","ETHUSD",1766106176808,0.468,2829.8,2829.2,1.2834]
["bitfinex","ETHUSD",1766106177034,0.468,2829.8,2829.2,1.6344]
["bitfinex","ETHUSD",1766106178854,1.1299,2829.5,2828.7,1.6344]
["bitfinex","ETHUSD",1766106179054,1.2623,2829.3,2828.7,0.25042842]
["bitfinex","ETHUSD",1766106179268,1.2623,2829.3,2828.4,1.71214264]
["bitfinex","ETHUSD",1766106179416,1.1244,2829.1,2828.4,0.351]
["bitfinex","ETHUSD",1766106179620,0.468,2829.0,2828.4,0.351]
["bitfinex","ETHUSD",1766106180230,0.468,2829.0,2828.4,1.6344]
["bitfinex","ETHUSD",1766106180643,0.468,2828.9,2828.5,1.6344]
["bitfinex","ETHUSD",1766106180830,1.3059,2830.0,2828.7,0.351]
["bitfinex","ETHUSD",1766106181146,1.3059,2829.6,2828.4,0.46438023]
["bitfinex","ETHUSD",1766106181464,1.3059,2829.2,2828.3,0.353]
["bitfinex","ETHUSD",1766106181618,1.3059,2829.0,2828.4,0.21785229]
["bitfinex","ETHUSD",1766106181818,0.468,2829.1,2828.4,0.21785229]
["bitfinex","ETHUSD",1766106182023,0.001,2830.1,2828.6,1.36114264]
["bitfinex","ETHUSD",1766106182024,1.3059,2829.8,2828.6,1.36114264]
["bitfinex","ETHUSD",1766106182236,1.7739,2829.7,2828.8,1.2834]
["bitfinex","ETHUSD",1766106182549,1.7739,2829.7,2828.9,0.36]
["bitfinex","ETHUSD",1766106182858,0.19073,2829.6,2828.9,0.36]
["bitfinex","ETHUSD",1766106183058,0.468,2829.6,2829.0,1.2571]
["bitfinex","ETHUSD",1766106183229,0.468,2829.6,2829.0,1.6171]
["bitfinex","ETHUSD",1766106184151,0.468,2829.6,2828.8,0.07774264]
["bitfinex","ETHUSD",1766106184522,1.1624,2829.5,2828.6,0.36]
["bitfinex","ETHUSD",1766106184720,1.2948,2829.3,2828.5,1.2571]
["bitfinex","ETHUSD",1766106184940,1.2948,2829.3,2828.5,1.6171]
["bitfinex","ETHUSD",1766106185145,1.2948,2829.3,2828.6,0.36]
["bitfinex","ETHUSD",1766106185752,0.1324,2829.2,2828.4,0.36]
["bitfinex","ETHUSD",1766106185960,1.1624,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766106188067,1.1624,2829.7,2828.4,1.2571]
["bitfinex","ETHUSD",1766106188252,0.468,2829.6,2828.9,0.36]
["bitfinex","ETHUSD",1766106188462,1.1624,2829.1,2828.3,0.002]
["bitfinex","ETHUSD",1766106188767,1.7628,2829.0,2828.3,0.002]
["bitfinex","ETHUSD",1766106189070,1.6304,2828.9,2828.3,0.002]
["bitfinex","ETHUSD",1766106189279,0.468,2828.9,2828.3,1.6191]
["bitfinex","ETHUSD",1766106189573,1.2948,2829.6,2828.5,1.6171]
["bitfinex","ETHUSD",1766106189773,1.7628,2829.5,2828.6,1.29245317]
["bitfinex","ETHUSD",1766106190069,1.7628,2829.5,2828.7,0.36]
["bitfinex","ETHUSD",1766106190458,0.468,2829.7,2828.9,1.6171]
["bitfinex","ETHUSD",1766106190637,0.468,2829.7,2828.9,1.2571]
["bitfinex","ETHUSD",1766106190831,0.468,2829.7,2829.0,1.6171]
["bitfinex","ETHUSD",1766106191368,0.001,2829.8,2829.2,1.6171]
["bitfinex","ETHUSD",1766106191550,0.001,2829.8,2829.3,1.6171]
["bitfinex","ETHUSD",1766106192236,0.001,2829.8,2829.1,1.7251]
["bitfinex","ETHUSD",1766106192464,0.001,2829.8,2829.1,1.94138426]
["bitfinex","ETHUSD",1766106192675,0.001,2829.8,2829.2,0.3392]
["bitfinex","ETHUSD",1766106194163,0.001,2829.8,2829.2,1.60044264]
["bitfinex","ETHUSD",1766106195782,0.001,2829.8,2829.2,1.5227]
["bitfinex","ETHUSD",1766106199261,0.001,2829.8,2829.1,0.68428426]
["bitfinex","ETHUSD",1766106199262,1.1235,2829.8,2829.1,0.68428426]
["bitfinex","ETHUSD",1766106199585,1.2559,2829.7,2828.9,1.5227]
["bitfinex","ETHUSD",1766106199751,1.2559,2829.7,2828.9,1.9907]
["bitfinex","ETHUSD",1766106199953,1.2559,2829.7,2828.9,1.6515]
["bitfinex","ETHUSD",1766106200164,1.2559,2829.7,2829.0,1.5227]
["bitfinex","ETHUSD",1766106200787,0.001,2829.8,2829.3,1.1835]
["bitfinex","ETHUSD",1766106200973,0.001,2829.8,2829.4,0.3392]
["bitfinex","ETHUSD",1766106201754,0.001,2829.8,2829.3,1.1835]
["bitfinex","ETHUSD",1766106202983,0.001,2830.1,2829.6,0.3392]
["bitfinex","ETHUSD",1766106203187,0.001,2830.3,2829.8,1.5227]
["bitfinex","ETHUSD",1766106203488,0.001,2830.3,2829.8,0.3392]
["bitfinex","ETHUSD",1766106203678,0.001,2830.3,2829.6,1.1835]
["bitfinex","ETHUSD",1766106203879,1.2569,2830.3,2829.6,0.20684426]
["bitfinex","ETHUSD",1766106204078,1.1225,2830.1,2829.1,1.5227]
["bitfinex","ETHUSD",1766106204270,0.001,2830.3,2829.1,1.5227]
["bitfinex","ETHUSD",1766106204271,1.1225,2829.9,2829.2,0.468]
["bitfinex","ETHUSD",1766106204468,1.1235,2830.3,2829.3,1.1835]
["bitfinex","ETHUSD",1766106204781,1.1235,2830.3,2829.6,1.5227]
["bitfinex","ETHUSD",1766106204979,1.2569,2830.3,2829.6,1.5227]
["bitfinex","ETHUSD",1766106206594,1.2569,2830.3,2829.2,0.54574264]
["bitfinex","ETHUSD",1766106206789,1.2569,2830.3,2829.4,0.3392]
["bitfinex","ETHUSD",1766106206989,1.2569,2830.3,2829.3,1.5227]
["bitfinex","ETHUSD",1766106207193,1.2569,2830.3,2829.5,1.5227]
["bitfinex","ETHUSD",1766106207691,1.2569,2830.3,2829.5,0.3392]
["bitfinex","ETHUSD",1766106207692,1.1235,2830.3,2829.5,0.3392]
["bitfinex","ETHUSD",1766106207891,1.1225,2829.7,2828.7,1.5227]
["bitfinex","ETHUSD",1766106208096,1.2559,2829.6,2828.8,0.8072]
["bitfinex","ETHUSD",1766106208263,1.2559,2829.6,2828.8,1.9907]
["bitfinex","ETHUSD",1766106208473,1.2559,2829.6,2828.9,0.19907]
["bitfinex","ETHUSD",1766106208672,1.2559,2829.6,2828.9,1.72177]
["bitfinex","ETHUSD",1766106208899,1.1225,2829.4,2828.9,0.19907]
["bitfinex","ETHUSD",1766106209104,1.1225,2829.4,2828.8,0.468]
["bitfinex","ETHUSD",1766106210303,0.1334,2830.1,2829.0,0.07774264]
["bitfinex","ETHUSD",1766106210604,0.1334,2830.1,2829.3,1.5227]
["bitfinex","ETHUSD",1766106210605,1.2559,2830.1,2829.3,1.5227]
["bitfinex","ETHUSD",1766106210806,1.2559,2830.1,2829.4,0.03534318]
["bitfinex","ETHUSD",1766106211104,0.469,2830.3,2829.5,1.5227]
["bitfinex","ETHUSD",1766106211272,1.5915,2830.3,2829.5,1.5227]
["bitfinex","ETHUSD",1766106211476,1.7249,2830.3,2829.5,1.5227]
["bitfinex","ETHUSD",1766106211677,1.1225,2830.2,2829.5,1.5227]
["bitfinex","ETHUSD",1766106212085,1.2559,2829.9,2829.1,1.5227]
["bitfinex","ETHUSD",1766106212290,1.2559,2829.9,2829.1,1.9907]
["bitfinex","ETHUSD",1766106212709,0.469,2830.3,2829.1,1.9907]
["bitfinex","ETHUSD",1766106212710,1.1225,2829.5,2829.1,0.468]
["bitfinex","ETHUSD",1766106213010,1.1225,2829.5,2829.0,0.468]
["bitfinex","ETHUSD",1766106213797,1.2559,2829.5,2828.6,0.07774264]
["bitfinex","ETHUSD",1766106214108,1.2559,2829.5,2828.7,0.468]
["bitfinex","ETHUSD",1766106214405,0.468,2829.8,2828.7,0.67484426]
["bitfinex","ETHUSD",1766106214406,1.2559,2829.3,2828.7,0.67484426]
["bitfinex","ETHUSD",1766106214731,1.2559,2829.3,2828.7,0.20684426]
["bitfinex","ETHUSD",1766106215604,1.1225,2829.3,2828.7,0.20684426]
["bitfinex","ETHUSD",1766106216811,1.2559,2829.7,2828.8,1.5227]
["bitfinex","ETHUSD",1766106217014,0.468,2829.4,2828.8,1.5227]
["bitfinex","ETHUSD",1766106219226,0.1334,2829.7,2828.8,0.468]
["bitfinex","ETHUSD",1766106219412,1.1235,2829.9,2829.1,1.5227]
["bitfinex","ETHUSD",1766106219750,1.7249,2829.9,2829.1,1.5227]
["bitfinex","ETHUSD",1766106220108,1.7249,2829.9,2829.1,1.1835]
["bitfinex","ETHUSD",1766106220109,1.1235,2829.9,2829.1,1.1835]
["bitfinex","ETHUSD",1766106220307,1.1235,2829.9,2829.1,1.5227]
["bitfinex","ETHUSD",1766106220718,1.2559,2829.8,2829.1,1.5227]
["bitfinex","ETHUSD",1766106221228,1.2559,2829.6,2829.0,0.468]
["bitfinex","ETHUSD",1766106221434,1.2559,2829.4,2828.5,1.60044264]
["bitfinex","ETHUSD",1766106221605,1.2559,2829.4,2828.6,0.468]
["bitfinex","ETHUSD",1766106221794,1.2559,2829.4,2828.7,0.20684426]
["bitfinex","ETHUSD",1766106221995,0.1334,2829.7,2829.0,0.3392]
["bitfinex","ETHUSD",1766106222196,1.5905,2829.8,2829.1,1.5227]
["bitfinex","ETHUSD",1766106222409,1.5905,2829.8,2829.2,0.3392]
["bitfinex","ETHUSD",1766106222624,1.293,2829.7,2829.0,0.3392]
["bitfinex","ETHUSD",1766106223693,1.1596,2829.7,2829.0,0.3412]
["bitfinex","ETHUSD",1766106223893,0.468,2829.8,2829.0,1.4465]
["bitfinex","ETHUSD",1766106224091,0.468,2829.8,2829.1,0.3618]
["bitfinex","ETHUSD",1766106224494,0.468,2829.8,2829.1,1.4671]
["bitfinex","ETHUSD",1766106224708,1.6276,2829.8,2829.1,1.4671]
["bitfinex","ETHUSD",1766106225527,0.1334,2829.5,2829.0,0.47]
["bitfinex","ETHUSD",1766106225825,1.293,2829.5,2829.0,0.002]
["bitfinex","ETHUSD",1766106227427,0.468,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766106227428,1.761,2829.8,2829.0,1.4691]
["bitfinex","ETHUSD",1766106227629,1.1596,2829.7,2829.0,1.4691]
["bitfinex","ETHUSD",1766106228225,0.468,2829.8,2829.2,1.1053]
["bitfinex","ETHUSD",1766106228524,0.001,2829.9,2829.3,1.4671]
["bitfinex","ETHUSD",1766106230923,0.001,2829.9,2829.3,1.29881]
["bitfinex","ETHUSD",1766106231130,0.001,2829.9,2829.5,1.4671]
["bitfinex","ETHUSD",1766106231330,0.001,2829.9,2829.6,0.3618]
["bitfinex","ETHUSD",1766106231901,0.001,2829.8,2829.6,0.3618]
["bitfinex","ETHUSD",1766106233340,0.001,2829.9,2829.6,1.4671]
["bitfinex","ETHUSD",1766106235131,0.001,2830.3,2829.7,1.21838207]
["bitfinex","ETHUSD",1766106235310,1.295,2831.0,2830.2,0.3618]
["bitfinex","ETHUSD",1766106235517,1.294,2830.7,2830.0,0.468]
["bitfinex","ETHUSD",1766106235718,1.294,2830.7,2830.0,1.9351]
["bitfinex","ETHUSD",1766106236019,1.6276,2830.9,2830.1,1.4671]
["bitfinex","ETHUSD",1766106236415,1.762,2830.9,2830.1,1.4671]
["bitfinex","ETHUSD",1766106237711,1.294,2830.8,2830.1,1.4671]
["bitfinex","ETHUSD",1766106239039,0.468,2830.9,2830.2,1.1053]
["bitfinex","ETHUSD",1766106239334,0.468,2830.9,2830.4,0.3618]
["bitfinex","ETHUSD",1766106240343,0.001,2830.8,2830.4,0.3618]
["bitfinex","ETHUSD",1766106240532,0.001,2831.0,2830.6,0.3618]
["bitfinex","ETHUSD",1766106240712,0.001,2831.0,2830.6,1.4671]
["bitfinex","ETHUSD",1766106241038,0.1354,2830.8,2830.0,1.03108426]
["bitfinex","ETHUSD",1766106241212,1.295,2830.8,2830.1,0.21363843]
["bitfinex","ETHUSD",1766106241412,0.1354,2830.7,2830.0,0.3618]
["bitfinex","ETHUSD",1766106241609,0.1354,2830.5,2829.7,1.54484264]
["bitfinex","ETHUSD",1766106241916,1.295,2830.5,2829.7,1.4671]
["bitfinex","ETHUSD",1766106242120,1.295,2830.5,2829.8,0.468]
["bitfinex","ETHUSD",1766106242324,1.2272,2830.3,2829.7,0.468]
["bitfinex","ETHUSD",1766106243419,1.2272,2830.2,2829.5,0.3551]
["bitfinex","ETHUSD",1766106244027,1.2272,2830.2,2829.4,1.1059]
["bitfinex","ETHUSD",1766106244245,1.2272,2830.2,2829.5,1.461]
["bitfinex","ETHUSD",1766106244545,1.0918,2830.2,2829.4,0.212251]
["bitfinex","ETHUSD",1766106244750,1.0918,2829.8,2829.3,0.468]
["bitfinex","ETHUSD",1766106245246,1.0918,2829.8,2829.2,0.468]
["bitfinex","ETHUSD",1766106245818,0.468,2830.2,2829.2,1.01012287]
["bitfinex","ETHUSD",1766106246029,0.468,2830.2,2829.6,1.1059]
["bitfinex","ETHUSD",1766106246234,0.468,2830.2,2829.4,0.46438023]
["bitfinex","ETHUSD",1766106246235,0.468,2830.2,2829.4,0.54212287]
["bitfinex","ETHUSD",1766106246542,1.0918,2830.8,2830.0,0.3551]
["bitfinex","ETHUSD",1766106246730,1.5598,2830.8,2830.0,1.461]
["bitfinex","ETHUSD",1766106246934,1.5598,2830.8,2830.1,0.3551]
["bitfinex","ETHUSD",1766106247237,0.1354,2830.9,2829.9,0.8231]
["bitfinex","ETHUSD",1766106247238,0.001,2830.2,2829.9,0.8231]
["bitfinex","ETHUSD",1766106247440,1.0918,2830.6,2830.0,0.60221229]
["bitfinex","ETHUSD",1766106247767,1.2272,2830.6,2829.9,0.468]
["bitfinex","ETHUSD",1766106248826,1.0918,2830.6,2829.7,0.61986551]
["bitfinex","ETHUSD",1766106249027,1.2272,2830.3,2829.6,0.468]
["bitfinex","ETHUSD",1766106249452,1.2272,2830.3,2829.6,0.8231]
["bitfinex","ETHUSD",1766106252358,1.0918,2830.3,2829.5,0.61986551]
["bitfinex","ETHUSD",1766106252557,1.2272,2830.1,2829.4,0.468]
["bitfinex","ETHUSD",1766106253659,1.2272,2830.1,2829.4,0.6609]
["bitfinex","ETHUSD",1766106254436,1.1294,2830.6,2829.7,1.0904]
["bitfinex","ETHUSD",1766106254631,1.1294,2830.6,2829.8,0.3564]
["bitfinex","ETHUSD",1766106254632,1.2648,2830.6,2829.8,0.3564]
["bitfinex","ETHUSD",1766106255064,1.1294,2830.6,2829.8,0.3564]
["bitfinex","ETHUSD",1766106255267,0.001,2830.2,2829.8,0.3564]
["bitfinex","ETHUSD",1766106255959,0.001,2830.2,2829.9,1.0904]
["bitfinex","ETHUSD",1766106256162,0.001,2830.2,2829.8,0.8244]
["bitfinex","ETHUSD",1766106256363,0.001,2830.2,2829.8,1.02365426]
["bitfinex","ETHUSD",1766106256864,0.468,2830.7,2829.8,0.66725426]
["bitfinex","ETHUSD",1766106257037,0.468,2830.7,2829.9,1.4468]
["bitfinex","ETHUSD",1766106257236,1.5974,2830.7,2829.9,1.4468]
["bitfinex","ETHUSD",1766106258562,1.7328,2830.7,2829.9,1.4468]
["bitfinex","ETHUSD",1766106258768,1.1294,2830.6,2829.9,1.65820543]
["bitfinex","ETHUSD",1766106260662,0.468,2830.7,2829.9,0.21140543]
["bitfinex","ETHUSD",1766106260967,1.5974,2830.7,2829.9,1.4468]
["bitfinex","ETHUSD",1766106261171,1.2648,2830.6,2829.9,1.4468]
["bitfinex","ETHUSD",1766106261485,1.2648,2830.5,2829.8,0.468]
["bitfinex","ETHUSD",1766106262549,0.1354,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766106262856,1.2648,2830.1,2829.4,0.002]
["bitfinex","ETHUSD",1766106263279,1.2648,2830.1,2829.4,0.24011802]
["bitfinex","ETHUSD",1766106263584,1.2648,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106263988,0.001,2830.7,2829.6,0.3564]
["bitfinex","ETHUSD",1766106264276,0.468,2830.4,2829.8,0.3564]
["bitfinex","ETHUSD",1766106264478,1.2648,2830.3,2829.6,0.3564]
["bitfinex","ETHUSD",1766106265082,0.468,2830.4,2829.9,0.3564]
["bitfinex","ETHUSD",1766106265289,0.468,2830.4,2829.9,1.4468]
["bitfinex","ETHUSD",1766106267167,0.468,2830.4,2829.9,1.63828]
["bitfinex","ETHUSD",1766106270279,1.1294,2830.1,2829.5,0.47]
["bitfinex","ETHUSD",1766106270479,1.2648,2830.1,2829.5,0.47]
["bitfinex","ETHUSD",1766106271374,1.2648,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106272077,1.1294,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106272303,0.468,2830.4,2829.8,1.4468]
["bitfinex","ETHUSD",1766106272485,0.468,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766106274078,1.7328,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766106275685,1.1294,2830.3,2829.9,0.002]
["bitfinex","ETHUSD",1766106275982,1.2648,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766106276187,1.2628,2830.1,2829.5,0.47]
["bitfinex","ETHUSD",1766106277663,1.2628,2830.1,2829.6,0.19188]
["bitfinex","ETHUSD",1766106277870,1.5974,2830.4,2829.7,1.4468]
["bitfinex","ETHUSD",1766106278065,0.468,2830.4,2829.9,1.0904]
["bitfinex","ETHUSD",1766106278357,1.1294,2830.6,2830.0,0.3564]
["bitfinex","ETHUSD",1766106278672,1.1294,2830.6,2830.0,1.4468]
["bitfinex","ETHUSD",1766106280676,1.1294,2830.6,2830.0,0.3564]
["bitfinex","ETHUSD",1766106280878,0.469,2830.7,2830.1,0.03533444]
["bitfinex","ETHUSD",1766106281082,0.469,2830.7,2830.1,1.4468]
["bitfinex","ETHUSD",1766106283093,1.5764,2830.7,2830.1,1.4468]
["bitfinex","ETHUSD",1766106284168,1.5764,2830.7,2830.1,1.0904]
["bitfinex","ETHUSD",1766106284368,1.5764,2830.7,2830.1,1.455]
["bitfinex","ETHUSD",1766106284559,0.469,2830.7,2830.2,1.4499]
["bitfinex","ETHUSD",1766106284958,0.001,2830.7,2830.2,1.4499]
["bitfinex","ETHUSD",1766106286884,0.001,2830.7,2830.2,0.3646]
["bitfinex","ETHUSD",1766106288397,0.001,2830.7,2830.2,1.4499]
["bitfinex","ETHUSD",1766106288599,0.001,2830.7,2830.2,2.26444904]
["bitfinex","ETHUSD",1766106289771,0.001,2830.7,2830.3,6.50309036]
["bitfinex","ETHUSD",1766106289972,0.001,2830.7,2830.3,6.86769036]
["bitfinex","ETHUSD",1766106290890,0.001,2830.7,2830.3,0.3646]
["bitfinex","ETHUSD",1766106291068,0.001,2830.7,2830.3,6.86769036]
["bitfinex","ETHUSD",1766106291273,0.001,2830.7,2830.4,0.87675394]
["bitfinex","ETHUSD",1766106291704,0.001,2831.0,2830.5,6.50309036]
["bitfinex","ETHUSD",1766106291902,1.1084,2831.0,2830.4,0.87675394]
["bitfinex","ETHUSD",1766106292107,1.2418,2831.0,2830.4,0.87675394]
["bitfinex","ETHUSD",1766106292603,1.2418,2831.0,2830.5,6.50309036]
["bitfinex","ETHUSD",1766106292898,0.001,2831.0,2830.5,7.34960479]
["bitfinex","ETHUSD",1766106293099,0.001,2831.0,2830.5,7.71420479]
["bitfinex","ETHUSD",1766106293902,1.1084,2831.0,2830.5,7.71420479]
["bitfinex","ETHUSD",1766106294404,1.1084,2831.0,2830.3,0.468]
["bitfinex","ETHUSD",1766106294602,1.1074,2830.8,2830.3,0.468]
["bitfinex","ETHUSD",1766106294836,1.2408,2830.8,2830.3,6.97109036]
["bitfinex","ETHUSD",1766106295397,1.2408,2830.8,2830.3,0.468]
["bitfinex","ETHUSD",1766106295997,1.1074,2830.8,2830.3,0.468]
["bitfinex","ETHUSD",1766106296201,1.1074,2830.8,2830.4,0.19179]
["bitfinex","ETHUSD",1766106297604,1.1084,2830.8,2830.4,0.19179]
["bitfinex","ETHUSD",1766106298281,1.1084,2830.8,2830.3,0.468]
["bitfinex","ETHUSD",1766106298803,1.1084,2830.8,2830.1,0.1925]
["bitfinex","ETHUSD",1766106299002,1.2408,2830.7,2830.1,0.1925]
["bitfinex","ETHUSD",1766106299175,1.1074,2830.5,2830.1,0.1925]
["bitfinex","ETHUSD",1766106299382,1.2408,2830.5,2830.0,0.468]
["bitfinex","ETHUSD",1766106299886,1.2408,2830.5,2829.9,0.8346]
["bitfinex","ETHUSD",1766106300089,0.001,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766106300090,0.1334,2830.4,2829.9,0.002]
["bitfinex","ETHUSD",1766106300313,1.2408,2830.2,2829.5,1.0873]
["bitfinex","ETHUSD",1766106300526,0.1314,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766106300685,1.2388,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766106301596,1.1074,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106302217,1.2388,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106302394,1.2388,2830.0,2829.4,1.4519]
["bitfinex","ETHUSD",1766106303288,1.1074,2830.0,2829.4,1.4519]
["bitfinex","ETHUSD",1766106303607,1.5754,2830.4,2829.7,1.0853]
["bitfinex","ETHUSD",1766106303805,1.5754,2830.4,2829.8,0.3646]
["bitfinex","ETHUSD",1766106305422,1.5754,2830.4,2829.8,1.4113]
["bitfinex","ETHUSD",1766106306123,0.001,2830.7,2829.8,1.3991]
["bitfinex","ETHUSD",1766106306325,1.6721,2830.6,2829.8,1.3991]
["bitfinex","ETHUSD",1766106306512,0.5994,2830.6,2829.8,1.3991]
["bitfinex","ETHUSD",1766106306691,1.0727,2830.5,2829.8,1.3991]
["bitfinex","ETHUSD",1766106307092,1.2041,2830.3,2829.6,0.468]
["bitfinex","ETHUSD",1766106307292,1.2041,2830.1,2829.6,0.468]
["bitfinex","ETHUSD",1766106308323,1.2041,2830.0,2829.6,0.468]
["bitfinex","ETHUSD",1766106308689,0.5994,2830.2,2829.4,0.002]
["bitfinex","ETHUSD",1766106308894,1.0727,2830.1,2829.4,1.4011]
["bitfinex","ETHUSD",1766106309201,0.468,2830.2,2829.6,1.3991]
["bitfinex","ETHUSD",1766106309895,1.0727,2830.1,2829.4,1.58801]
["bitfinex","ETHUSD",1766106310094,1.2041,2830.1,2829.4,1.58801]
["bitfinex","ETHUSD",1766106310316,1.2041,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766106310511,1.2041,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766106311218,1.0727,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766106311420,1.0727,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106311621,1.0727,2830.0,2829.4,0.3544]
["bitfinex","ETHUSD",1766106311831,1.2041,2830.3,2829.4,0.3544]
["bitfinex","ETHUSD",1766106311995,1.2041,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766106312926,1.0727,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766106314431,1.0727,2830.0,2829.5,0.3504]
["bitfinex","ETHUSD",1766106314803,1.0544,2830.3,2829.5,1.365]
["bitfinex","ETHUSD",1766106315134,1.1858,2830.2,2829.5,1.365]
["bitfinex","ETHUSD",1766106315834,1.0544,2830.2,2829.6,1.363]
["bitfinex","ETHUSD",1766106316039,0.1314,2830.2,2829.5,1.365]
["bitfinex","ETHUSD",1766106316224,1.1858,2830.2,2829.5,1.365]
["bitfinex","ETHUSD",1766106316425,1.1858,2830.2,2829.5,1.0166]
["bitfinex","ETHUSD",1766106316621,1.1858,2830.2,2829.6,0.3484]
["bitfinex","ETHUSD",1766106316812,1.1858,2830.2,2829.6,1.363]
["bitfinex","ETHUSD",1766106317014,0.468,2830.4,2829.7,1.363]
["bitfinex","ETHUSD",1766106317319,1.0544,2830.3,2829.7,1.363]
["bitfinex","ETHUSD",1766106318113,0.468,2830.4,2829.8,1.0146]
["bitfinex","ETHUSD",1766106318433,0.1314,2830.2,2829.5,0.8184]
["bitfinex","ETHUSD",1766106318631,1.1858,2830.1,2829.5,0.8184]
["bitfinex","ETHUSD",1766106323730,1.1858,2830.1,2829.5,1.833]
["bitfinex","ETHUSD",1766106324942,1.1858,2830.1,2829.5,0.8184]
["bitfinex","ETHUSD",1766106325241,1.1858,2830.1,2829.5,1.833]
["bitfinex","ETHUSD",1766106325414,1.0544,2830.1,2829.6,0.3484]
["bitfinex","ETHUSD",1766106325816,1.1858,2830.3,2829.7,0.3484]
["bitfinex","ETHUSD",1766106326118,1.1858,2830.3,2829.7,1.363]
["bitfinex","ETHUSD",1766106327419,1.1858,2830.3,2829.6,0.3484]
["bitfinex","ETHUSD",1766106327744,1.0544,2830.1,2829.6,0.3484]
["bitfinex","ETHUSD",1766106328139,1.1858,2830.1,2829.5,1.4846]
["bitfinex","ETHUSD",1766106328344,1.1858,2830.1,2829.5,1.6681]
["bitfinex","ETHUSD",1766106329249,0.1314,2830.0,2829.5,0.47]
["bitfinex","ETHUSD",1766106329543,1.0544,2829.9,2829.5,0.47]
["bitfinex","ETHUSD",1766106330245,1.1858,2829.9,2829.5,0.47]
["bitfinex","ETHUSD",1766106332046,1.0544,2829.9,2829.5,0.47]
["bitfinex","ETHUSD",1766106333323,1.1858,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106333522,0.1294,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106333826,0.1294,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766106334035,1.1838,2829.8,2829.5,0.002]
["bitfinex","ETHUSD",1766106335123,1.1818,2829.9,2829.1,1.0146]
["bitfinex","ETHUSD",1766106335332,0.1274,2829.8,2829.0,0.002]
["bitfinex","ETHUSD",1766106335527,1.1818,2829.7,2829.0,1.365]
["bitfinex","ETHUSD",1766106335925,0.468,2830.0,2829.4,1.0146]
["bitfinex","ETHUSD",1766106336250,0.468,2830.0,2829.4,1.363]
["bitfinex","ETHUSD",1766106336251,1.0544,2829.9,2829.4,1.363]
["bitfinex","ETHUSD",1766106336415,1.1818,2829.9,2829.1,1.363]
["bitfinex","ETHUSD",1766106336619,0.1274,2829.8,2829.1,1.0146]
["bitfinex","ETHUSD",1766106336850,1.1818,2829.7,2829.0,0.5337]
["bitfinex","ETHUSD",1766106337553,1.1818,2829.7,2829.0,1.5483]
["bitfinex","ETHUSD",1766106339921,1.1818,2829.7,2829.1,0.3484]
["bitfinex","ETHUSD",1766106340123,1.1818,2829.7,2829.1,1.0146]
["bitfinex","ETHUSD",1766106340328,0.1274,2829.9,2829.2,1.363]
["bitfinex","ETHUSD",1766106340534,1.1818,2829.9,2829.2,1.363]
["bitfinex","ETHUSD",1766106341631,0.1274,2829.8,2829.2,0.3484]
["bitfinex","ETHUSD",1766106341830,1.1818,2829.7,2829.0,1.1999]
["bitfinex","ETHUSD",1766106342061,1.1818,2829.7,2829.1,0.3484]
["bitfinex","ETHUSD",1766106342271,1.1818,2829.7,2829.1,0.59646802]
["bitfinex","ETHUSD",1766106342930,1.1818,2829.7,2829.1,1.65806802]
["bitfinex","ETHUSD",1766106343131,0.468,2830.0,2829.1,0.24806802]
["bitfinex","ETHUSD",1766106343132,1.0433,2829.9,2829.1,0.24806802]
["bitfinex","ETHUSD",1766106343355,1.1707,2829.9,2829.3,0.3726]
["bitfinex","ETHUSD",1766106343660,0.468,2830.0,2829.5,0.3726]
["bitfinex","ETHUSD",1766106343861,0.468,2830.0,2829.7,1.4342]
["bitfinex","ETHUSD",1766106344057,0.001,2830.1,2829.7,1.4342]
["bitfinex","ETHUSD",1766106344740,0.001,2830.1,2829.7,0.3726]
["bitfinex","ETHUSD",1766106345141,0.001,2830.1,2829.5,1.0616]
["bitfinex","ETHUSD",1766106345340,0.001,2830.1,2829.5,1.4342]
["bitfinex","ETHUSD",1766106345570,0.001,2830.1,2829.5,1.0616]
["bitfinex","ETHUSD",1766106345742,0.001,2830.1,2829.7,0.3726]
["bitfinex","ETHUSD",1766106346059,0.001,2830.1,2829.5,0.8035862]
["bitfinex","ETHUSD",1766106346060,0.001,2830.1,2829.9,0.3726]
["bitfinex","ETHUSD",1766106346762,0.001,2830.1,2829.8,1.0616]
["bitfinex","ETHUSD",1766106347339,0.001,2830.1,2829.7,0.3726]
["bitfinex","ETHUSD",1766106347547,1.0443,2830.1,2829.5,1.4342]
["bitfinex","ETHUSD",1766106348263,1.1717,2830.1,2829.5,1.4342]
["bitfinex","ETHUSD",1766106348565,0.001,2830.0,2829.5,1.4342]
["bitfinex","ETHUSD",1766106348857,0.001,2830.0,2829.5,1.67105802]
["bitfinex","ETHUSD",1766106349662,0.001,2830.0,2829.5,1.4342]
["bitfinex","ETHUSD",1766106349963,0.001,2830.0,2829.5,1.9022]
["bitfinex","ETHUSD",1766106350336,0.001,2830.0,2829.6,1.4342]
["bitfinex","ETHUSD",1766106351260,1.1707,2829.9,2829.5,0.468]
["bitfinex","ETHUSD",1766106352163,1.1707,2829.9,2829.4,0.002]
["bitfinex","ETHUSD",1766106352766,0.001,2830.0,2829.1,0.3726]
["bitfinex","ETHUSD",1766106352767,1.1687,2829.7,2829.1,0.3726]
["bitfinex","ETHUSD",1766106352971,1.1687,2829.6,2829.0,0.47]
["bitfinex","ETHUSD",1766106353170,1.1687,2829.6,2829.0,0.66042]
["bitfinex","ETHUSD",1766106354266,1.0433,2829.8,2829.0,2.09462]
["bitfinex","ETHUSD",1766106354471,0.1254,2829.7,2829.0,2.09462]
["bitfinex","ETHUSD",1766106355368,1.1687,2829.7,2829.1,0.3726]
["bitfinex","ETHUSD",1766106355539,1.1687,2829.7,2829.1,1.89858023]
["bitfinex","ETHUSD",1766106355740,1.0433,2829.7,2829.1,0.3726]
["bitfinex","ETHUSD",1766106355952,1.1687,2829.7,2829.1,0.3726]
["bitfinex","ETHUSD",1766106356672,1.1687,2829.7,2829.1,1.4342]
["bitfinex","ETHUSD",1766106357658,0.1254,2829.6,2829.0,0.47]
["bitfinex","ETHUSD",1766106357864,1.1687,2829.6,2829.0,0.47]
["bitfinex","ETHUSD",1766106359588,1.1687,2829.6,2829.0,1.30698023]
["bitfinex","ETHUSD",1766106359777,1.1687,2829.6,2829.0,3.09691154]
["bitfinex","ETHUSD",1766106360379,1.1687,2829.8,2829.1,1.4342]
["bitfinex","ETHUSD",1766106360592,1.1687,2829.8,2829.1,0.3726]
["bitfinex","ETHUSD",1766106360765,1.0433,2829.8,2829.1,0.3726]
["bitfinex","ETHUSD",1766106360958,1.1687,2829.7,2829.1,0.3726]
["bitfinex","ETHUSD",1766106361359,1.1687,2829.6,2829.1,0.3726]
["bitfinex","ETHUSD",1766106361587,1.0433,2829.4,2828.7,0.002]
["bitfinex","ETHUSD",1766106361790,1.0433,2829.2,2828.7,0.47]
["bitfinex","ETHUSD",1766106362167,1.1687,2829.2,2828.7,0.47]
["bitfinex","ETHUSD",1766106362570,1.0053,2829.6,2828.7,2.32798023]
["bitfinex","ETHUSD",1766106362780,0.1254,2829.3,2828.7,2.32798023]
["bitfinex","ETHUSD",1766106362981,1.1307,2829.3,2828.7,2.32798023]
["bitfinex","ETHUSD",1766106364491,1.0053,2829.3,2828.7,0.3626]
["bitfinex","ETHUSD",1766106364662,1.75665042,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766106364862,1.0053,2829.2,2828.6,0.002]
["bitfinex","ETHUSD",1766106365263,0.468,2829.4,2828.7,0.3626]
["bitfinex","ETHUSD",1766106365459,1.4733,2829.4,2828.7,6.50820424]
["bitfinex","ETHUSD",1766106365675,0.001,2829.9,2828.8,0.3626]
["bitfinex","ETHUSD",1766106365875,1.0053,2829.7,2828.8,0.3626]
["bitfinex","ETHUSD",1766106366201,1.0053,2829.5,2828.6,0.8326]
["bitfinex","ETHUSD",1766106367202,1.0053,2829.5,2828.6,0.3646]
["bitfinex","ETHUSD",1766106367790,1.0053,2829.3,2828.6,0.3646]
["bitfinex","ETHUSD",1766106367993,0.468,2829.4,2828.7,0.3626]
["bitfinex","ETHUSD",1766106368197,0.468,2829.4,2828.8,1.85798023]
["bitfinex","ETHUSD",1766106368492,1.0053,2829.5,2829.0,0.3626]
["bitfinex","ETHUSD",1766106368683,1.0053,2829.5,2829.0,1.3936]
["bitfinex","ETHUSD",1766106369062,1.0053,2829.5,2829.0,0.3626]
["bitfinex","ETHUSD",1766106369480,1.0053,2829.5,2828.8,1.3936]
["bitfinex","ETHUSD",1766106370769,1.0053,2829.5,2828.6,0.47]
["bitfinex","ETHUSD",1766106371066,1.0053,2829.3,2828.6,0.47]
["bitfinex","ETHUSD",1766106371266,1.0053,2829.1,2828.6,0.002]
["bitfinex","ETHUSD",1766106371775,1.0053,2829.1,2828.8,0.002]
["bitfinex","ETHUSD",1766106372487,1.0053,2828.9,2828.4,0.002]
["bitfinex","ETHUSD",1766106372669,1.0628,2828.8,2828.4,0.002]
["bitfinex","ETHUSD",1766106372983,1.0628,2828.8,2828.3,0.002]
["bitfinex","ETHUSD",1766106374964,6.97620424,2829.2,2828.3,0.3761]
["bitfinex","ETHUSD",1766106374965,1.0628,2829.1,2828.3,0.3761]
["bitfinex","ETHUSD",1766106375162,1.0628,2829.1,2828.5,0.3741]
["bitfinex","ETHUSD",1766106376264,1.0628,2829.1,2828.4,1.0549]
["bitfinex","ETHUSD",1766106376598,1.0628,2829.1,2828.3,0.3761]
["bitfinex","ETHUSD",1766106377901,1.0628,2829.1,2828.3,1.431]
["bitfinex","ETHUSD",1766106378398,1.0628,2829.1,2828.4,0.3741]
["bitfinex","ETHUSD",1766106378582,1.0628,2829.1,2828.4,1.429]
["bitfinex","ETHUSD",1766106380119,1.0628,2829.3,2828.4,1.429]
["bitfinex","ETHUSD",1766106380274,1.71689504,2829.2,2828.4,1.0549]
["bitfinex","ETHUSD",1766106380467,0.18609504,2829.2,2828.5,0.3741]
["bitfinex","ETHUSD",1766106380775,0.79815042,2829.4,2828.5,0.3741]
["bitfinex","ETHUSD",1766106380776,1.0628,2829.3,2828.5,0.3741]
["bitfinex","ETHUSD",1766106381172,1.0628,2829.3,2828.5,1.429]
["bitfinex","ETHUSD",1766106381494,1.0628,2829.3,2828.6,0.3741]
["bitfinex","ETHUSD",1766106381702,1.0628,2829.3,2828.7,1.429]
["bitfinex","ETHUSD",1766106382002,1.5318,2829.5,2828.9,0.3741]
["bitfinex","ETHUSD",1766106383097,0.001,2829.5,2828.9,1.429]
["bitfinex","ETHUSD",1766106383301,0.469,2829.5,2829.0,7.93720424]
["bitfinex","ETHUSD",1766106383498,0.001,2829.5,2829.1,1.429]
["bitfinex","ETHUSD",1766106384497,1.0638,2829.5,2828.9,1.0549]
["bitfinex","ETHUSD",1766106384874,1.0638,2829.5,2828.9,1.429]
["bitfinex","ETHUSD",1766106385892,1.0638,2829.5,2829.0,0.3741]
["bitfinex","ETHUSD",1766106388015,0.001,2829.5,2829.1,6.50820424]
["bitfinex","ETHUSD",1766106388226,0.001,2829.9,2829.4,1.0549]
["bitfinex","ETHUSD",1766106388383,0.001,2829.9,2829.4,1.429]
["bitfinex","ETHUSD",1766106389829,0.001,2829.9,2829.4,0.3741]
["bitfinex","ETHUSD",1766106389986,1.0638,2829.9,2829.2,2.07982042]
["bitfinex","ETHUSD",1766106390322,1.0638,2829.9,2829.2,0.65082042]
["bitfinex","ETHUSD",1766106390479,1.0638,2829.9,2829.2,7.15902466]
["bitfinex","ETHUSD",1766106390808,1.0638,2829.9,2829.3,0.3741]
["bitfinex","ETHUSD",1766106391185,1.0638,2829.9,2829.3,1.429]
["bitfinex","ETHUSD",1766106392914,1.0638,2829.9,2829.2,1.11882042]
["bitfinex","ETHUSD",1766106393106,1.0638,2829.9,2829.2,0.468]
["bitfinex","ETHUSD",1766106393408,1.0638,2829.9,2829.3,0.3741]
["bitfinex","ETHUSD",1766106393624,1.0638,2829.9,2829.3,1.429]
["bitfinex","ETHUSD",1766106395520,0.001,2829.9,2829.6,6.50820424]
["bitfinex","ETHUSD",1766106395718,0.001,2829.9,2829.6,6.88230424]
["bitfinex","ETHUSD",1766106395887,0.001,2829.9,2829.6,0.3741]
["bitfinex","ETHUSD",1766106397725,0.001,2829.9,2829.5,1.429]
["bitfinex","ETHUSD",1766106397924,0.001,2829.9,2829.5,1.0549]
["bitfinex","ETHUSD",1766106398121,0.001,2829.9,2829.6,0.3741]
["bitfinex","ETHUSD",1766106398435,0.001,2829.9,2829.6,1.429]
["bitfinex","ETHUSD",1766106398816,0.001,2830.0,2829.8,6.50820424]
["bitfinex","ETHUSD",1766106399019,0.001,2830.0,2829.8,0.3741]
["bitfinex","ETHUSD",1766106399416,0.001,2830.1,2829.8,6.88230424]
["bitfinex","ETHUSD",1766106399621,0.001,2830.1,2829.8,7.93720424]
["bitfinex","ETHUSD",1766106399820,0.468,2830.3,2829.9,1.429]
["bitfinex","ETHUSD",1766106400021,1.5308,2830.5,2829.9,1.429]
["bitfinex","ETHUSD",1766106400226,1.0628,2830.5,2829.9,1.429]
["bitfinex","ETHUSD",1766106400698,1.0628,2830.5,2830.0,6.50820424]
["bitfinex","ETHUSD",1766106400902,0.001,2831.0,2830.6,1.0549]
["bitfinex","ETHUSD",1766106401142,0.001,2831.0,2830.6,1.429]
["bitfinex","ETHUSD",1766106401316,0.001,2831.0,2830.4,6.88230424]
["bitfinex","ETHUSD",1766106401504,0.001,2831.0,2830.4,7.93720424]
["bitfinex","ETHUSD",1766106401902,0.001,2831.0,2830.5,0.3741]
["bitfinex","ETHUSD",1766106404209,1.0485,2831.0,2830.5,0.3741]
["bitfinex","ETHUSD",1766106404527,1.1719,2831.0,2830.5,0.467]
["bitfinex","ETHUSD",1766106405035,1.1719,2831.0,2830.4,8.03010424]
["bitfinex","ETHUSD",1766106405419,0.1234,2830.9,2830.3,0.3443]
["bitfinex","ETHUSD",1766106405619,0.6985,2830.7,2830.1,0.467]
["bitfinex","ETHUSD",1766106405824,0.8219,2830.6,2830.1,0.467]
["bitfinex","ETHUSD",1766106406032,0.8219,2830.6,2830.1,0.93138023]
["bitfinex","ETHUSD",1766106406401,0.8219,2830.6,2830.1,0.46438023]
["bitfinex","ETHUSD",1766106406741,0.8218,2830.3,2829.8,0.467]
["bitfinex","ETHUSD",1766106406962,0.8218,2830.3,2829.4,6.50820424]
["bitfinex","ETHUSD",1766106406963,0.6984,2830.1,2829.5,0.467]
["bitfinex","ETHUSD",1766106407506,0.6984,2830.1,2829.5,0.93138023]
["bitfinex","ETHUSD",1766106407944,0.6984,2830.1,2829.5,2.29928023]
["bitfinex","ETHUSD",1766106408151,0.6984,2830.1,2829.5,3.18002868]
["bitfinex","ETHUSD",1766106410955,0.467,2830.4,2829.9,1.3679]
["bitfinex","ETHUSD",1766106411345,0.1234,2830.6,2829.9,1.3679]
["bitfinex","ETHUSD",1766106411551,0.1234,2830.6,2829.9,1.40323693]
["bitfinex","ETHUSD",1766106411734,0.6979,2830.6,2829.9,1.3679]
["bitfinex","ETHUSD",1766106411941,0.8213,2830.5,2829.9,1.3679]
["bitfinex","ETHUSD",1766106412144,0.001,2830.1,2829.9,1.3679]
["bitfinex","ETHUSD",1766106412438,0.001,2830.1,2829.9,0.3443]
["bitfinex","ETHUSD",1766106412650,0.001,2830.1,2829.8,0.467]
["bitfinex","ETHUSD",1766106413066,0.001,2830.1,2829.8,1.8349]
["bitfinex","ETHUSD",1766106414640,0.001,2830.1,2829.8,0.467]
["bitfinex","ETHUSD",1766106415074,0.001,2830.1,2829.5,1.83428023]
["bitfinex","ETHUSD",1766106415230,0.001,2830.1,2829.6,1.30124845]
["bitfinex","ETHUSD",1766106415741,0.001,2830.1,2829.6,0.467]
["bitfinex","ETHUSD",1766106417332,0.001,2830.1,2829.5,1.3699]
["bitfinex","ETHUSD",1766106417633,0.8207,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766106418563,0.1244,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106418868,0.6982,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106419171,0.8206,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766106420566,0.001,2830.1,2829.5,1.3699]
["bitfinex","ETHUSD",1766106420755,0.6981,2830.1,2829.5,1.3699]
["bitfinex","ETHUSD",1766106420949,0.6981,2830.1,2829.5,0.3463]
["bitfinex","ETHUSD",1766106421151,0.1234,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766106421369,0.8204,2830.0,2829.5,0.002]
["bitfinex","ETHUSD",1766106421671,0.001,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766106421878,0.1234,2829.9,2829.5,0.002]
["bitfinex","ETHUSD",1766106422057,0.8204,2829.7,2829.1,1.3679]
["bitfinex","ETHUSD",1766106422364,0.8204,2829.7,2829.1,1.8349]
["bitfinex","ETHUSD",1766106422669,0.8204,2829.7,2829.1,2.06519]
["bitfinex","ETHUSD",1766106423353,0.697,2829.7,2829.2,1.4293]
["bitfinex","ETHUSD",1766106423533,0.8181,2829.9,2829.2,1.4293]
["bitfinex","ETHUSD",1766106423934,0.8181,2829.8,2829.2,1.4293]
["bitfinex","ETHUSD",1766106424768,0.8181,2829.8,2829.2,1.0759]
["bitfinex","ETHUSD",1766106424977,0.818,2830.0,2829.3,1.4293]
["bitfinex","ETHUSD",1766106425540,0.818,2830.0,2829.3,1.0759]
["bitfinex","ETHUSD",1766106425848,0.818,2830.0,2829.4,1.4293]
["bitfinex","ETHUSD",1766106427476,0.818,2830.0,2829.4,1.0759]
["bitfinex","ETHUSD",1766106427668,0.818,2830.0,2829.4,1.4313]
["bitfinex","ETHUSD",1766106427971,0.6966,2830.0,2829.5,1.4293]
["bitfinex","ETHUSD",1766106428478,0.001,2830.1,2829.5,1.4293]
["bitfinex","ETHUSD",1766106430169,0.8186,2830.1,2829.5,1.4293]
["bitfinex","ETHUSD",1766106431654,0.8175,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106432178,0.8175,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766106432576,0.6961,2829.8,2829.4,0.002]
["bitfinex","ETHUSD",1766106432753,0.1214,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106432960,0.8173,2830.0,2829.4,0.002]
["bitfinex","ETHUSD",1766106434583,0.001,2830.1,2829.5,1.425]
["bitfinex","ETHUSD",1766106434881,0.001,2830.1,2829.6,0.3741]
["bitfinex","ETHUSD",1766106435254,0.001,2830.1,2829.6,0.40944068]
["bitfinex","ETHUSD",1766106435456,0.001,2830.1,2829.6,0.3741]
["bitfinex","ETHUSD",1766106435751,0.001,2830.1,2829.7,1.425]
["bitfinex","ETHUSD",1766106436074,0.001,2830.1,2829.8,1.0509]
["bitfinex","ETHUSD",1766106436250,0.001,2830.0,2829.8,1.425]
["bitfinex","ETHUSD",1766106438090,0.8182,2831.1,2829.8,1.425]
["bitfinex","ETHUSD",1766106438091,0.8199,2831.1,2829.9,0.50233693]
["bitfinex","ETHUSD",1766106438384,0.8199,2830.8,2830.2,1.425]
["bitfinex","ETHUSD",1766106441684,0.8199,2830.8,2830.3,0.3741]
["bitfinex","ETHUSD",1766106441856,0.8207,2831.0,2830.1,0.46438023]
["bitfinex","ETHUSD",1766106442054,0.8207,2831.0,2830.4,1.425]
["bitfinex","ETHUSD",1766106442255,0.6962,2830.8,2830.1,1.88938023]
["bitfinex","ETHUSD",1766106442454,0.8196,2830.8,2830.1,1.88938023]
["bitfinex","ETHUSD",1766106443378,0.8196,2830.8,2830.1,1.51528023]
["bitfinex","ETHUSD",1766106443580,0.8196,2830.8,2830.2,0.57232802]
["bitfinex","ETHUSD",1766106443894,0.1234,2830.7,2830.2,0.19822802]
["bitfinex","ETHUSD",1766106444056,0.8195,2830.6,2830.1,0.8411]
["bitfinex","ETHUSD",1766106444260,0.8195,2830.8,2830.1,1.892]
["bitfinex","ETHUSD",1766106444456,0.8205,2830.8,2830.2,1.425]
["bitfinex","ETHUSD",1766106445693,0.8205,2830.8,2830.2,1.0509]
["bitfinex","ETHUSD",1766106445694,0.001,2830.8,2830.2,1.0509]
["bitfinex","ETHUSD",1766106445872,0.001,2831.0,2830.5,1.425]
["bitfinex","ETHUSD",1766106446890,0.6969,2831.0,2830.5,1.425]
["bitfinex","ETHUSD",1766106450082,0.8203,2831.0,2830.2,0.46438023]
["bitfinex","ETHUSD",1766106450276,0.8203,2831.0,2830.3,0.74375893]
["bitfinex","ETHUSD",1766106450481,0.8203,2831.0,2830.4,1.425]
["bitfinex","ETHUSD",1766106454178,0.8203,2831.0,2830.4,0.3741]
["bitfinex","ETHUSD",1766106454378,0.8188,2830.9,2830.3,0.467]
["bitfinex","ETHUSD",1766106454579,0.8188,2830.9,2830.3,1.892]
["bitfinex","ETHUSD",1766106455698,0.8188,2830.9,2830.3,1.425]
["bitfinex","ETHUSD",1766106456002,0.8188,2830.9,2830.3,1.892]
["bitfinex","ETHUSD",1766106456497,0.8188,2830.9,2830.3,1.5179]
["bitfinex","ETHUSD",1766106456719,0.001,2831.0,2830.4,6.50620903]
["bitfinex","ETHUSD",1766106456993,0.8197,2831.1,2830.5,0.6973209]
["bitfinex","ETHUSD",1766106457162,0.8197,2831.1,2830.6,0.3741]
["bitfinex","ETHUSD",1766106457365,0.8197,2831.1,2830.6,1.425]
["bitfinex","ETHUSD",1766106461886,0.001,2831.1,2830.4,1.425]
["bitfinex","ETHUSD",1766106462086,0.001,2831.1,2830.5,0.3741]
["bitfinex","ETHUSD",1766106462310,0.001,2831.1,2830.6,1.425]
["bitfinex","ETHUSD",1766106463709,0.6948,2831.0,2830.5,0.1892]
["bitfinex","ETHUSD",1766106463997,0.001,2831.1,2830.6,1.4182]
["bitfinex","ETHUSD",1766106464688,0.001,2831.1,2830.5,0.467]
["bitfinex","ETHUSD",1766106464896,0.001,2831.1,2830.8,1.0636]
["bitfinex","ETHUSD",1766106465099,0.001,2831.1,2830.8,1.4182]
["bitfinex","ETHUSD",1766106467179,0.001,2831.1,2830.9,0.3546]
["bitfinex","ETHUSD",1766106467519,0.001,2831.1,2830.9,1.4182]
["bitfinex","ETHUSD",1766106467701,0.001,2831.1,2830.6,1.4182]
["bitfinex","ETHUSD",1766106467875,0.001,2831.1,2830.7,0.18852]
["bitfinex","ETHUSD",1766106468077,0.001,2831.1,2830.7,1.60672]
["bitfinex","ETHUSD",1766106468581,0.001,2831.1,2830.7,0.18852]
["bitfinex","ETHUSD",1766106468781,0.001,2831.1,2830.8,0.3546]
["bitfinex","ETHUSD",1766106471202,0.001,2831.1,2830.9,1.0636]
["bitfinex","ETHUSD",1766106471380,0.001,2831.3,2830.7,1.0636]
["bitfinex","ETHUSD",1766106471579,0.001,2831.3,2831.0,1.4182]
["bitfinex","ETHUSD",1766106472308,0.001,2831.3,2830.9,0.467]
["bitfinex","ETHUSD",1766106472515,0.001,2831.5,2831.2,0.3546]
["bitfinex","ETHUSD",1766106472812,0.001,2831.5,2831.0,2.1155209]
["bitfinex","ETHUSD",1766106472980,0.001,2831.5,2831.0,1.4182]
["bitfinex","ETHUSD",1766106474007,0.001,2831.5,2830.7,1.4182]
["bitfinex","ETHUSD",1766106474310,0.001,2831.5,2830.9,1.4182]
["bitfinex","ETHUSD",1766106474474,0.001,2831.5,2831.0,0.3546]
["bitfinex","ETHUSD",1766106474679,0.001,2831.5,2831.1,0.3546]
["bitfinex","ETHUSD",1766106475717,0.001,2831.5,2831.0,1.0636]
["bitfinex","ETHUSD",1766106476516,0.8169,2831.5,2831.1,0.467]
["bitfinex","ETHUSD",1766106477425,0.8154,2831.4,2831.1,0.467]
["bitfinex","ETHUSD",1766106478293,0.8154,2831.4,2830.9,0.8216]
["bitfinex","ETHUSD",1766106478487,0.8154,2831.4,2830.9,0.3546]
["bitfinex","ETHUSD",1766106478693,0.8154,2831.4,2830.9,0.8216]
["bitfinex","ETHUSD",1766106479020,0.8154,2831.4,2830.9,1.8852]
["bitfinex","ETHUSD",1766106480120,0.001,2831.5,2831.0,0.3546]
["bitfinex","ETHUSD",1766106480416,0.001,2831.5,2831.0,1.0636]
["bitfinex","ETHUSD",1766106480622,0.001,2831.5,2831.2,1.0636]
["bitfinex","ETHUSD",1766106481502,0.001,2831.5,2831.1,1.4182]
["bitfinex","ETHUSD",1766106481685,0.001,2831.5,2830.9,1.8852]
["bitfinex","ETHUSD",1766106481885,0.689,2831.4,2830.9,1.35203606]
["bitfinex","ETHUSD",1766106482120,0.001,2831.5,2831.0,1.4182]
["bitfinex","ETHUSD",1766106482913,0.001,2831.5,2830.9,0.467]
["bitfinex","ETHUSD",1766106483092,0.001,2831.5,2831.1,0.338]
["bitfinex","ETHUSD",1766106483291,0.001,2831.5,2831.1,1.4125]
["bitfinex","ETHUSD",1766106483709,0.001,2831.5,2830.9,0.467]
["bitfinex","ETHUSD",1766106483894,0.001,2831.5,2831.1,1.4125]
["bitfinex","ETHUSD",1766106484102,0.001,2831.5,2830.9,1.16377804]
["bitfinex","ETHUSD",1766106484420,0.001,2831.5,2831.0,1.4125]
["bitfinex","ETHUSD",1766106485324,0.001,2831.5,2831.0,1.8795]
["bitfinex","ETHUSD",1766106485522,0.001,2831.5,2830.6,8.37766064]
["bitfinex","ETHUSD",1766106485826,0.001,2831.5,2830.8,0.338]
["bitfinex","ETHUSD",1766106486000,0.6865,2831.4,2830.8,1.4125]
["bitfinex","ETHUSD",1766106486208,0.8109,2831.3,2830.8,1.4125]
["bitfinex","ETHUSD",1766106486912,0.8115,2831.5,2830.9,0.338]
["bitfinex","ETHUSD",1766106487095,0.8115,2831.5,2830.9,1.4125]
["bitfinex","ETHUSD",1766106487598,0.81,2831.4,2830.8,1.4125]
["bitfinex","ETHUSD",1766106487793,0.81,2831.4,2830.9,0.23438802]
["bitfinex","ETHUSD",1766106488028,0.001,2831.5,2830.9,1.64688802]
["bitfinex","ETHUSD",1766106488400,0.001,2831.5,2830.9,1.30888802]
["bitfinex","ETHUSD",1766106488599,0.001,2831.5,2831.0,0.338]
["bitfinex","ETHUSD",1766106489398,0.001,2831.5,2831.0,1.4125]
["bitfinex","ETHUSD",1766106490933,0.001,2831.4,2831.0,1.4125]
["bitfinex","ETHUSD",1766106493014,0.001,2831.4,2831.0,1.01]
["bitfinex","ETHUSD",1766106493216,0.001,2831.4,2831.1,1.3647]
["bitfinex","ETHUSD",1766106493408,0.001,2831.4,2831.0,0.2522388]
["bitfinex","ETHUSD",1766106493604,0.001,2831.4,2831.1,1.3647]
["bitfinex","ETHUSD",1766106493806,0.001,2831.4,2831.1,1.01]
["bitfinex","ETHUSD",1766106494012,0.001,2831.4,2831.2,0.3547]
["bitfinex","ETHUSD",1766106496145,0.001,2831.4,2831.0,0.2522388]
["bitfinex","ETHUSD",1766106496449,0.8071,2831.4,2830.9,0.60856611]
["bitfinex","ETHUSD",1766106496643,0.001,2831.4,2830.9,0.60856611]
["bitfinex","ETHUSD",1766106496818,0.001,2831.4,2831.1,0.3547]
["bitfinex","ETHUSD",1766106497019,0.001,2831.4,2831.1,1.3647]
["bitfinex","ETHUSD",1766106497745,0.001,2831.4,2830.9,0.60856611]
["bitfinex","ETHUSD",1766106497944,0.001,2831.5,2831.0,0.74625785]
["bitfinex","ETHUSD",1766106498247,0.001,2831.6,2831.1,1.01]
["bitfinex","ETHUSD",1766106498441,0.001,2831.6,2831.3,1.3647]
["bitfinex","ETHUSD",1766106499213,0.001,2831.4,2831.3,1.3647]
["bitfinex","ETHUSD",1766106500263,0.001,2831.4,2831.1,0.14155458]
["bitfinex","ETHUSD",1766106500550,0.6807,2831.4,2831.0,0.467]
["bitfinex","ETHUSD",1766106500721,0.8071,2831.4,2831.0,0.467]
["bitfinex","ETHUSD",1766106502250,0.1264,2831.3,2831.0,0.467]
["bitfinex","ETHUSD",1766106502431,0.6641,2831.3,2831.0,0.467]
["bitfinex","ETHUSD",1766106502950,0.001,2831.4,2831.0,0.467]
["bitfinex","ETHUSD",1766106503456,0.2484,2831.2,2830.5,0.002]
["bitfinex","ETHUSD",1766106503622,0.2464,2831.1,2830.5,0.002]
["bitfinex","ETHUSD",1766106514761,0.2464,2831.1,2830.5,1.3667]
["bitfinex","ETHUSD",1766106514966,0.2476,2831.2,2830.6,1.3647]
["bitfinex","ETHUSD",1766106517568,0.2476,2831.2,2830.7,0.3547]
["bitfinex","ETHUSD",1766106517942,0.467,2831.3,2830.8,1.3647]
["bitfinex","ETHUSD",1766106518156,0.467,2831.3,2830.9,0.3547]
["bitfinex","ETHUSD",1766106518355,0.467,2831.3,2830.9,1.3647]
["bitfinex","ETHUSD",1766106519441,0.249,2831.4,2830.9,1.3647]
["bitfinex","ETHUSD",1766106521071,0.001,2831.6,2831.3,1.3647]
["bitfinex","ETHUSD",1766106521369,0.001,2831.7,2831.5,1.3647]
["bitfinex","ETHUSD",1766106521585,0.467,2832.2,2831.5,0.3547]
["bitfinex","ETHUSD",1766106521872,6.50178041,2832.6,2831.5,0.3547]
["bitfinex","ETHUSD",1766106521873,0.001,2832.6,2832.1,0.3547]
["bitfinex","ETHUSD",1766106522060,0.467,2833.2,2832.2,0.3547]
["bitfinex","ETHUSD",1766106522246,0.467,2833.2,2832.1,6.96778041]
["bitfinex","ETHUSD",1766106522247,0.8598,2833.2,2832.4,0.3547]
["bitfinex","ETHUSD",1766106522942,0.3933,2833.1,2832.4,0.3547]
["bitfinex","ETHUSD",1766106526278,0.3943,2833.1,2832.4,0.3547]
["bitfinex","ETHUSD",1766106527482,0.3943,2833.1,2832.4,1.3538]
["bitfinex","ETHUSD",1766106527781,0.3943,2833.1,2832.5,0.24149975]
["bitfinex","ETHUSD",1766106528274,0.3943,2833.1,2832.6,0.3698]
["bitfinex","ETHUSD",1766106528275,0.001,2833.1,2832.6,0.3698]
["bitfinex","ETHUSD",1766106529272,0.001,2833.1,2832.7,0.9991]
["bitfinex","ETHUSD",1766106529781,0.001,2833.1,2832.6,0.3698]
["bitfinex","ETHUSD",1766106529983,0.001,2833.1,2832.6,1.20683998]
["bitfinex","ETHUSD",1766106530152,0.001,2833.1,2832.8,0.9991]
["bitfinex","ETHUSD",1766106530357,0.001,2833.1,2832.9,0.3698]
["bitfinex","ETHUSD",1766106530886,0.3949,2833.5,2833.0,0.3698]
["bitfinex","ETHUSD",1766106531056,0.3949,2833.5,2833.0,0.40509827]
["bitfinex","ETHUSD",1766106531254,0.001,2833.7,2833.1,0.467]
["bitfinex","ETHUSD",1766106531491,0.001,2833.7,2833.3,7.86968041]
["bitfinex","ETHUSD",1766106531671,0.001,2833.7,2833.4,0.78696804]
["bitfinex","ETHUSD",1766106531986,0.001,2833.7,2833.3,1.3689]
["bitfinex","ETHUSD",1766106532186,0.001,2833.7,2833.5,0.3952]
["bitfinex","ETHUSD",1766106532395,0.001,2834.3,2833.5,0.3952]
["bitfinex","ETHUSD",1766106532396,0.3964,2834.3,2833.5,0.3952]
["bitfinex","ETHUSD",1766106532686,0.001,2834.3,2833.9,0.3698]
["bitfinex","ETHUSD",1766106532859,0.001,2834.3,2833.7,0.3698]
["bitfinex","ETHUSD",1766106534071,0.001,2834.3,2833.6,0.46438023]
["bitfinex","ETHUSD",1766106534278,0.001,2834.3,2833.9,7.86968041]
["bitfinex","ETHUSD",1766106534852,0.001,2834.3,2834.0,0.3698]
["bitfinex","ETHUSD",1766106535058,0.001,2834.3,2834.1,0.40508457]
["bitfinex","ETHUSD",1766106535284,0.3968,2834.7,2834.1,1.3689]
["bitfinex","ETHUSD",1766106535479,0.3968,2834.7,2834.1,7.86968041]
["bitfinex","ETHUSD",1766106535783,0.001,2834.9,2834.2,0.3698]
["bitfinex","ETHUSD",1766106535986,0.001,2834.9,2834.3,1.3689]
["bitfinex","ETHUSD",1766106536973,0.001,2834.9,2834.5,6.50078041]
["bitfinex","ETHUSD",1766106537363,0.001,2834.9,2834.5,0.3698]
["bitfinex","ETHUSD",1766106538596,0.001,2834.9,2834.5,1.3689]
["bitfinex","ETHUSD",1766106539878,0.001,2834.9,2834.4,0.466]
["bitfinex","ETHUSD",1766106540057,0.467,2835.4,2834.8,0.9991]
["bitfinex","ETHUSD",1766106540262,0.001,2835.4,2835.0,1.3689]
["bitfinex","ETHUSD",1766106540464,0.001,2835.4,2834.8,1.8349]
["bitfinex","ETHUSD",1766106540792,0.001,2835.4,2834.1,0.07774264]
["bitfinex","ETHUSD",1766106540980,0.3989,2835.3,2834.2,0.8358]
["bitfinex","ETHUSD",1766106541183,0.3989,2835.3,2834.5,0.467]
["bitfinex","ETHUSD",1766106541597,0.3989,2835.3,2834.2,0.8358]
["bitfinex","ETHUSD",1766106541797,0.3989,2835.3,2833.6,0.07774264]
["bitfinex","ETHUSD",1766106541798,0.399,2834.9,2833.4,0.3698]
["bitfinex","ETHUSD",1766106542103,1.23531797,2834.8,2833.8,0.3698]
["bitfinex","ETHUSD",1766106542297,1.23531797,2834.8,2833.7,0.9991]
["bitfinex","ETHUSD",1766106542496,1.23531797,2834.8,2833.5,1.8174]
["bitfinex","ETHUSD",1766106542799,1.23531797,2834.8,2833.6,1.3514]
["bitfinex","ETHUSD",1766106543697,1.23531797,2834.8,2833.3,1.52608995]
["bitfinex","ETHUSD",1766106543898,1.23531797,2834.8,2832.2,5.36213199]
["bitfinex","ETHUSD",1766106543899,7.29417973,2833.5,2832.2,1.3514]
["bitfinex","ETHUSD",1766106544098,0.466,2833.5,2832.2,1.8174]
["bitfinex","ETHUSD",1766106544311,0.466,2833.5,2832.4,1.3514]
["bitfinex","ETHUSD",1766106544508,1.06114118,2833.4,2832.4,1.3514]
["bitfinex","ETHUSD",1766106545977,1.06114118,2833.4,2832.2,0.466]
["bitfinex","ETHUSD",1766106546176,1.06114118,2833.4,2832.4,0.3668]
["bitfinex","ETHUSD",1766106546380,1.06114118,2833.4,2832.5,1.3514]
["bitfinex","ETHUSD",1766106547713,1.06114118,2833.4,2832.7,0.3668]
["bitfinex","ETHUSD",1766106548017,1.06114118,2833.4,2832.8,1.3514]
["bitfinex","ETHUSD",1766106549002,1.06114118,2833.4,2832.7,0.466]
["bitfinex","ETHUSD",1766106549903,1.06114118,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1766106550201,1.93102541,2833.6,2832.1,0.001]
["bitfinex","ETHUSD",1766106550403,1.93102541,2833.6,2831.7,1.3514]
["bitfinex","ETHUSD",1766106550404,2.3771528,2833.6,2831.7,1.3514]
["bitfinex","ETHUSD",1766106550702,2.3771528,2833.6,2831.6,0.466]
["bitfinex","ETHUSD",1766106551014,2.3771528,2833.6,2831.3,0.07874264]
["bitfinex","ETHUSD",1766106551015,1.50726857,2833.6,2832.4,0.07774264]
["bitfinex","ETHUSD",1766106551174,0.07774264,2832.9,2832.4,0.03530574]
["bitfinex","ETHUSD",1766106551378,0.07774264,2833.1,2832.4,1.3514]
["bitfinex","ETHUSD",1766106551379,0.07774264,2832.8,2832.4,1.3514]
["bitfinex","ETHUSD",1766106551578,0.07774264,2832.8,2832.4,0.18174]
["bitfinex","ETHUSD",1766106552186,0.07774264,2832.8,2832.3,0.466]
["bitfinex","ETHUSD",1766106555711,0.07774264,2832.8,2831.6,0.1414945]
["bitfinex","ETHUSD",1766106555896,0.07774264,2832.6,2831.7,1.3636]
["bitfinex","ETHUSD",1766106556272,0.07774264,2832.4,2831.7,1.3636]
["bitfinex","ETHUSD",1766106556478,0.07774264,2832.2,2831.3,0.468]
["bitfinex","ETHUSD",1766106557705,0.07774264,2832.2,2831.4,0.18316]
["bitfinex","ETHUSD",1766106559203,0.07774264,2832.2,2831.3,0.468]
["bitfinex","ETHUSD",1766106559204,0.07774264,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1766106559409,0.07774264,2832.2,2831.1,1.3646]
["bitfinex","ETHUSD",1766106559610,0.07774264,2832.2,2831.2,1.3636]
["bitfinex","ETHUSD",1766106560612,0.07774264,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1766106560815,0.07774264,2832.2,2831.2,1.3636]
["bitfinex","ETHUSD",1766106562029,0.07774264,2832.2,2831.1,0.001]
["bitfinex","ETHUSD",1766106563414,0.07774264,2832.0,2830.5,0.002]
["bitfinex","ETHUSD",1766106563621,0.07774264,2832.0,2830.6,1.3636]
["bitfinex","ETHUSD",1766106563831,0.405504,2831.7,2830.5,0.002]
["bitfinex","ETHUSD",1766106563986,0.54474264,2831.6,2830.5,0.002]
["bitfinex","ETHUSD",1766106564498,0.405504,2831.3,2830.1,0.002]
["bitfinex","ETHUSD",1766106564709,0.07774264,2831.2,2829.6,0.469]
["bitfinex","ETHUSD",1766106564899,0.07774264,2831.2,2830.0,1.0083]
["bitfinex","ETHUSD",1766106565218,0.07774264,2831.2,2830.1,1.3636]
["bitfinex","ETHUSD",1766106566783,0.07774264,2831.2,2830.0,0.001]
["bitfinex","ETHUSD",1766106567119,0.405504,2830.9,2829.6,0.002]
["bitfinex","ETHUSD",1766106567322,0.467,2830.8,2829.6,1.3656]
["bitfinex","ETHUSD",1766106567521,0.61060871,2830.8,2829.6,1.3656]
["bitfinex","ETHUSD",1766106567691,0.61060871,2830.8,2829.7,1.3636]
["bitfinex","ETHUSD",1766106567891,0.07774264,2831.2,2829.7,0.03533943]
["bitfinex","ETHUSD",1766106568101,0.467,2831.1,2830.0,1.0083]
["bitfinex","ETHUSD",1766106568305,0.467,2831.1,2830.1,0.3553]
["bitfinex","ETHUSD",1766106569519,0.467,2831.1,2829.7,1.3636]
["bitfinex","ETHUSD",1766106569702,0.467,2831.1,2829.7,1.8306]
["bitfinex","ETHUSD",1766106570034,0.405504,2831.0,2829.7,2.01386]
["bitfinex","ETHUSD",1766106570192,0.86988423,2831.0,2829.7,2.01386]
["bitfinex","ETHUSD",1766106570593,0.405504,2831.0,2829.7,1.54686]
["bitfinex","ETHUSD",1766106571492,0.61060871,2831.2,2829.9,0.3553]
["bitfinex","ETHUSD",1766106571803,0.467,2831.6,2830.6,1.0083]
["bitfinex","ETHUSD",1766106572204,0.405504,2831.5,2829.6,0.46638023]
["bitfinex","ETHUSD",1766106572413,0.405504,2831.5,2830.2,1.3636]
["bitfinex","ETHUSD",1766106572641,0.405504,2831.5,2830.0,0.467]
["bitfinex","ETHUSD",1766106572642,0.467,2831.6,2830.1,1.0083]
["bitfinex","ETHUSD",1766106572833,0.467,2831.5,2830.4,1.3636]
["bitfinex","ETHUSD",1766106573398,0.405504,2831.4,2830.2,0.3553]
["bitfinex","ETHUSD",1766106573608,0.405504,2831.4,2830.0,0.467]
["bitfinex","ETHUSD",1766106573932,0.405504,2831.4,2830.4,0.3553]
["bitfinex","ETHUSD",1766106574105,0.405504,2831.4,2830.5,1.3636]
["bitfinex","ETHUSD",1766106574426,0.405504,2831.4,2830.2,1.3636]
["bitfinex","ETHUSD",1766106574812,0.405504,2831.4,2830.2,1.0083]
["bitfinex","ETHUSD",1766106575135,0.405504,2831.4,2830.4,1.0083]
["bitfinex","ETHUSD",1766106575336,0.405504,2831.4,2830.6,1.3636]
["bitfinex","ETHUSD",1766106575504,0.64476865,2831.3,2830.2,0.3553]
["bitfinex","ETHUSD",1766106575893,0.405504,2831.2,2830.1,0.001]
["bitfinex","ETHUSD",1766106576096,0.405504,2831.2,2829.6,0.002]
["bitfinex","ETHUSD",1766106576097,0.86988423,2831.0,2829.6,0.002]
["bitfinex","ETHUSD",1766106576330,0.405504,2830.6,2829.6,0.002]
["bitfinex","ETHUSD",1766106577028,0.405504,2830.6,2829.6,0.3573]
["bitfinex","ETHUSD",1766106577231,0.86988423,2830.6,2829.3,0.002]
["bitfinex","ETHUSD",1766106577437,0.405504,2830.4,2829.3,0.002]
["bitfinex","ETHUSD",1766106577655,0.467,2830.3,2829.3,0.002]
["bitfinex","ETHUSD",1766106577830,0.405504,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1766106580334,0.405504,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766106580718,0.54716787,2830.2,2829.0,0.002]
["bitfinex","ETHUSD",1766106581223,0.54716787,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1766106581425,0.14166387,2830.2,2829.3,0.002]
["bitfinex","ETHUSD",1766106581631,0.468,2830.1,2829.3,0.002]
["bitfinex","ETHUSD",1766106582036,0.468,2830.1,2829.0,0.002]
["bitfinex","ETHUSD",1766106582548,0.41429859,2830.0,2828.9,0.001]
["bitfinex","ETHUSD",1766106582911,0.468,2830.1,2828.9,0.001]
["bitfinex","ETHUSD",1766106585152,0.468,2830.0,2829.0,1.428]
["bitfinex","ETHUSD",1766106586679,0.468,2829.9,2829.0,1.428]
["bitfinex","ETHUSD",1766106587034,0.468,2830.3,2828.9,0.001]
["bitfinex","ETHUSD",1766106587241,0.468,2830.2,2829.3,0.3417]
["bitfinex","ETHUSD",1766106587447,0.468,2830.2,2829.4,1.428]
["bitfinex","ETHUSD",1766106588488,0.468,2830.2,2829.5,0.03534193]
["bitfinex","ETHUSD",1766106588986,0.468,2830.2,2829.4,1.428]
["bitfinex","ETHUSD",1766106589340,0.468,2830.2,2829.0,0.03534817]
["bitfinex","ETHUSD",1766106589543,0.468,2830.2,2829.5,0.3417]
["bitfinex","ETHUSD",1766106589745,0.468,2830.2,2829.5,1.428]
["bitfinex","ETHUSD",1766106590777,0.468,2830.2,2829.1,0.78060334]
["bitfinex","ETHUSD",1766106590968,0.468,2830.2,2829.2,1.428]
["bitfinex","ETHUSD",1766106591374,0.0009,2830.1,2829.3,0.3417]
["bitfinex","ETHUSD",1766106591674,0.0009,2830.1,2829.3,1.428]
["bitfinex","ETHUSD",1766106592244,0.0009,2830.1,2829.4,0.3417]
["bitfinex","ETHUSD",1766106592744,0.0009,2830.1,2829.4,1.428]
["bitfinex","ETHUSD",1766106595278,0.468,2830.2,2829.5,1.428]
["bitfinex","ETHUSD",1766106596673,0.0045,2830.3,2829.4,1.0863]
["bitfinex","ETHUSD",1766106596873,0.0045,2830.3,2829.6,1.428]
["bitfinex","ETHUSD",1766106597176,0.467,2830.4,2829.7,1.46333943]
["bitfinex","ETHUSD",1766106597385,0.467,2830.4,2829.9,1.0863]
["bitfinex","ETHUSD",1766106597561,0.001,2830.6,2830.2,1.0863]
["bitfinex","ETHUSD",1766106597768,0.001,2830.6,2830.3,0.3417]
["bitfinex","ETHUSD",1766106598775,0.001,2830.6,2829.9,0.3417]
["bitfinex","ETHUSD",1766106599082,0.001,2830.6,2829.7,0.46438023]
["bitfinex","ETHUSD",1766106599254,0.001,2830.6,2830.0,1.0863]
["bitfinex","ETHUSD",1766106599459,0.001,2830.6,2829.7,1.428]
["bitfinex","ETHUSD",1766106599460,0.0115,2830.6,2829.7,1.428]
["bitfinex","ETHUSD",1766106600967,0.0115,2830.6,2829.4,4.46565574]
["bitfinex","ETHUSD",1766106601173,0.0115,2830.6,2829.8,0.3417]
["bitfinex","ETHUSD",1766106601350,0.0115,2830.6,2829.9,1.428]
["bitfinex","ETHUSD",1766106601548,0.467,2831.1,2829.9,1.428]
["bitfinex","ETHUSD",1766106601549,0.467,2831.1,2829.9,1.0863]
["bitfinex","ETHUSD",1766106601854,0.467,2831.1,2829.6,0.07774264]
["bitfinex","ETHUSD",1766106601855,0.0127,2831.6,2830.7,1.428]
["bitfinex","ETHUSD",1766106602048,0.0127,2831.6,2830.6,0.3613]
["bitfinex","ETHUSD",1766106602245,0.0127,2831.6,2830.6,1.4123]
["bitfinex","ETHUSD",1766106604854,0.0127,2831.6,2830.3,0.49971217]
["bitfinex","ETHUSD",1766106605267,0.0127,2831.6,2830.7,0.3613]
["bitfinex","ETHUSD",1766106605460,0.0127,2831.6,2830.9,0.3613]
["bitfinex","ETHUSD",1766106607408,0.467,2831.7,2830.6,8.8805832]
["bitfinex","ETHUSD",1766106607555,0.467,2831.7,2830.7,1.39913855]
["bitfinex","ETHUSD",1766106607759,0.001,2831.8,2831.2,1.051]
["bitfinex","ETHUSD",1766106608071,0.001,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766106608072,0.001,2831.8,2831.4,1.051]
["bitfinex","ETHUSD",1766106608251,0.001,2831.8,2831.2,0.3613]
["bitfinex","ETHUSD",1766106608455,0.001,2831.8,2831.0,0.467]
["bitfinex","ETHUSD",1766106608456,0.001,2831.8,2831.3,1.4123]
["bitfinex","ETHUSD",1766106609375,0.001,2831.8,2831.0,1.8793]
["bitfinex","ETHUSD",1766106609558,0.0233,2831.8,2831.1,0.18793]
["bitfinex","ETHUSD",1766106609753,0.0233,2831.8,2830.8,1.051]
["bitfinex","ETHUSD",1766106609970,0.0233,2831.8,2830.8,1.4123]
["bitfinex","ETHUSD",1766106610155,0.0233,2831.6,2830.8,1.4123]
["bitfinex","ETHUSD",1766106611585,0.0233,2831.6,2830.7,0.467]
["bitfinex","ETHUSD",1766106611752,0.0233,2831.6,2830.9,1.4123]
["bitfinex","ETHUSD",1766106611952,0.001,2831.6,2831.0,0.3613]
["bitfinex","ETHUSD",1766106612257,0.001,2831.6,2830.9,0.3613]
["bitfinex","ETHUSD",1766106612462,0.001,2831.6,2831.2,1.051]
["bitfinex","ETHUSD",1766106612790,0.001,2831.6,2831.3,0.3705]
["bitfinex","ETHUSD",1766106618195,0.001,2832.8,2832.4,1.4033]
["bitfinex","ETHUSD",1766106618355,0.0338,2832.8,2831.9,0.467]
["bitfinex","ETHUSD",1766106618989,0.0338,2832.8,2832.0,1.4033]
["bitfinex","ETHUSD",1766106619159,0.0338,2832.8,2832.0,1.0328]
["bitfinex","ETHUSD",1766106619364,0.0338,2832.8,2832.1,0.3705]
["bitfinex","ETHUSD",1766106619590,0.0338,2832.8,2832.1,1.4033]
["bitfinex","ETHUSD",1766106619786,0.0338,2832.8,2832.1,1.59033]
["bitfinex","ETHUSD",1766106620203,0.001,2832.8,2832.2,1.0328]
["bitfinex","ETHUSD",1766106620365,0.001,2832.8,2832.3,1.4033]
["bitfinex","ETHUSD",1766106620999,0.001,2832.8,2832.1,0.18703]
["bitfinex","ETHUSD",1766106621000,0.001,2832.8,2832.6,0.3705]
["bitfinex","ETHUSD",1766106621512,0.001,2832.8,2832.6,0.40580325]
["bitfinex","ETHUSD",1766106621720,0.001,2832.8,2832.6,0.3705]
["bitfinex","ETHUSD",1766106621882,0.0365,2833.4,2832.7,1.4033]
["bitfinex","ETHUSD",1766106622312,0.002,2833.4,2832.8,0.3705]
["bitfinex","ETHUSD",1766106622511,0.002,2833.4,2833.1,1.0328]
["bitfinex","ETHUSD",1766106623601,0.002,2833.4,2833.0,0.3705]
["bitfinex","ETHUSD",1766106623602,0.002,2833.4,2832.7,0.8375]
["bitfinex","ETHUSD",1766106623808,0.0371,2833.3,2832.5,0.467]
["bitfinex","ETHUSD",1766106624318,0.0371,2833.3,2832.5,2.05733]
["bitfinex","ETHUSD",1766106625116,0.002,2832.8,2832.5,2.05733]
["bitfinex","ETHUSD",1766106626909,0.002,2832.8,2832.6,0.3705]
["bitfinex","ETHUSD",1766106627109,0.0371,2833.3,2832.6,0.3705]
["bitfinex","ETHUSD",1766106627309,0.0371,2833.3,2832.6,1.4033]
["bitfinex","ETHUSD",1766106627489,0.0371,2833.3,2832.6,1.609033]
["bitfinex","ETHUSD",1766106627686,0.002,2833.4,2832.6,0.205733]
["bitfinex","ETHUSD",1766106627913,0.002,2833.4,2832.8,0.3705]
["bitfinex","ETHUSD",1766106628551,0.0432,2833.2,2831.2,1.0328]
["bitfinex","ETHUSD",1766106628819,0.0432,2833.0,2831.5,0.3705]
["bitfinex","ETHUSD",1766106629121,0.0432,2833.0,2831.7,0.3705]
["bitfinex","ETHUSD",1766106629825,0.0432,2833.0,2831.4,0.07774264]
["bitfinex","ETHUSD",1766106629826,0.046,2833.4,2831.9,0.07774264]
["bitfinex","ETHUSD",1766106629989,0.044,2833.3,2831.9,4.07330641]
["bitfinex","ETHUSD",1766106630190,0.044,2833.3,2832.1,1.0328]
["bitfinex","ETHUSD",1766106630416,0.044,2833.3,2832.4,1.4033]
["bitfinex","ETHUSD",1766106631129,0.002,2833.4,2832.7,0.3705]
["bitfinex","ETHUSD",1766106631304,0.002,2833.4,2832.7,1.4033]
["bitfinex","ETHUSD",1766106632898,0.002,2833.0,2832.7,1.4033]
["bitfinex","ETHUSD",1766106634519,0.002,2833.0,2832.2,0.467]
["bitfinex","ETHUSD",1766106635017,0.002,2833.0,2832.5,1.0328]
["bitfinex","ETHUSD",1766106635223,0.002,2833.0,2832.5,1.4033]
["bitfinex","ETHUSD",1766106636726,0.002,2833.0,2832.2,1.4033]
["bitfinex","ETHUSD",1766106636892,0.002,2833.0,2832.3,0.467]
["bitfinex","ETHUSD",1766106637097,0.002,2833.0,2832.4,1.4033]
["bitfinex","ETHUSD",1766106637598,0.002,2833.0,2832.4,1.59033]
["bitfinex","ETHUSD",1766106637798,0.002,2833.0,2832.5,1.4033]
["bitfinex","ETHUSD",1766106637999,0.002,2833.0,2832.4,0.18703]
["bitfinex","ETHUSD",1766106638210,0.002,2833.0,2832.5,0.3705]
["bitfinex","ETHUSD",1766106638522,0.002,2833.0,2832.8,0.3705]
["bitfinex","ETHUSD",1766106638694,0.002,2833.4,2833.2,0.3705]
["bitfinex","ETHUSD",1766106638899,0.002,2833.7,2833.2,1.4033]
["bitfinex","ETHUSD",1766106639795,0.002,2833.7,2832.8,0.07774264]
["bitfinex","ETHUSD",1766106640123,0.002,2833.7,2833.3,1.4033]
["bitfinex","ETHUSD",1766106641096,0.002,2833.7,2833.3,1.0328]
["bitfinex","ETHUSD",1766106641297,0.002,2833.7,2833.4,1.4033]
["bitfinex","ETHUSD",1766106642129,0.001,2833.9,2833.6,1.0328]
["bitfinex","ETHUSD",1766106642428,0.002,2834.2,2834.0,0.3705]
["bitfinex","ETHUSD",1766106642726,0.002,2834.5,2834.0,1.4033]
["bitfinex","ETHUSD",1766106644831,0.002,2834.5,2833.6,0.467]
["bitfinex","ETHUSD",1766106645003,0.002,2834.5,2833.7,1.3838]
["bitfinex","ETHUSD",1766106645327,0.0611,2834.4,2833.7,1.56888]
["bitfinex","ETHUSD",1766106645527,0.0611,2834.4,2833.7,0.53308]
["bitfinex","ETHUSD",1766106646725,0.002,2834.5,2833.7,1.3838]
["bitfinex","ETHUSD",1766106646930,0.002,2834.5,2833.9,1.0358]
["bitfinex","ETHUSD",1766106647107,0.002,2834.5,2833.9,1.3838]
["bitfinex","ETHUSD",1766106649335,0.0609,2834.5,2833.6,1.8508]
["bitfinex","ETHUSD",1766106650136,0.0609,2834.5,2833.7,1.3838]
["bitfinex","ETHUSD",1766106650434,0.0609,2834.5,2833.7,1.56888]
["bitfinex","ETHUSD",1766106651132,0.0609,2834.5,2833.1,0.07774264]
["bitfinex","ETHUSD",1766106651335,0.0609,2834.5,2833.4,1.5028]
["bitfinex","ETHUSD",1766106651629,0.0609,2834.5,2833.5,0.348]
["bitfinex","ETHUSD",1766106651802,0.0609,2834.5,2833.4,1.5028]
["bitfinex","ETHUSD",1766106651803,0.405504,2834.4,2833.2,0.348]
["bitfinex","ETHUSD",1766106652003,0.0568,2834.2,2832.7,0.467]
["bitfinex","ETHUSD",1766106652249,0.0568,2834.2,2833.0,0.348]
["bitfinex","ETHUSD",1766106652414,0.0568,2834.2,2833.2,1.3838]
["bitfinex","ETHUSD",1766106652813,0.0568,2834.2,2832.9,1.3838]
["bitfinex","ETHUSD",1766106653013,0.0568,2834.2,2833.0,1.3838]
["bitfinex","ETHUSD",1766106653504,0.0568,2834.2,2832.7,0.467]
["bitfinex","ETHUSD",1766106653505,0.0554,2834.0,2832.7,0.467]
["bitfinex","ETHUSD",1766106653709,0.0554,2834.0,2832.6,0.348]
["bitfinex","ETHUSD",1766106653931,0.0554,2833.9,2832.5,1.0358]
["bitfinex","ETHUSD",1766106654230,0.0554,2833.9,2832.4,0.348]
["bitfinex","ETHUSD",1766106656636,0.0554,2833.9,2833.1,1.0358]
["bitfinex","ETHUSD",1766106656840,0.0554,2833.9,2833.2,1.3838]
["bitfinex","ETHUSD",1766106657016,0.0554,2833.9,2832.9,1.3838]
["bitfinex","ETHUSD",1766106657205,0.0554,2833.9,2832.8,0.467]
["bitfinex","ETHUSD",1766106657713,0.0554,2833.9,2832.9,1.3838]
["bitfinex","ETHUSD",1766106657919,0.0554,2833.9,2833.0,0.18508]
["bitfinex","ETHUSD",1766106658638,0.0554,2833.9,2832.9,1.3838]
["bitfinex","ETHUSD",1766106662541,0.0554,2833.9,2832.9,1.3848]
["bitfinex","ETHUSD",1766106663118,0.0554,2833.9,2832.9,1.0368]
["bitfinex","ETHUSD",1766106663325,0.0554,2833.9,2833.0,1.4399]
["bitfinex","ETHUSD",1766106663520,3.5280851,2834.4,2832.9,0.001]
["bitfinex","ETHUSD",1766106663521,0.0484,2834.4,2832.9,0.001]
["bitfinex","ETHUSD",1766106663842,0.0484,2834.2,2833.2,1.4399]
["bitfinex","ETHUSD",1766106667862,0.0484,2834.2,2833.3,1.4399]
["bitfinex","ETHUSD",1766106673552,0.0484,2834.2,2833.1,0.468]
["bitfinex","ETHUSD",1766106673753,0.0484,2834.2,2833.1,1.8767]
["bitfinex","ETHUSD",1766106675552,0.0484,2834.2,2833.2,1.4087]
["bitfinex","ETHUSD",1766106678427,0.0484,2834.2,2833.2,1.59647]
["bitfinex","ETHUSD",1766106678428,0.0504,2834.2,2833.2,1.59647]
["bitfinex","ETHUSD",1766106681458,0.0504,2834.2,2833.2,0.52617]
["bitfinex","ETHUSD",1766106681661,0.0504,2834.2,2833.1,0.468]
["bitfinex","ETHUSD",1766106682165,0.0504,2834.2,2833.1,1.8767]
["bitfinex","ETHUSD",1766106683967,0.0504,2834.2,2833.2,1.4087]
["bitfinex","ETHUSD",1766106687655,0.002,2834.2,2833.1,0.468]
["bitfinex","ETHUSD",1766106687963,0.002,2834.2,2833.2,1.0703]
["bitfinex","ETHUSD",1766106687964,0.0355,2834.1,2833.2,1.0703]
["bitfinex","ETHUSD",1766106688262,0.0355,2834.1,2833.4,1.4087]
["bitfinex","ETHUSD",1766106689369,0.0355,2834.1,2833.2,1.0703]
["bitfinex","ETHUSD",1766106689541,0.0355,2834.1,2833.2,1.4087]
["bitfinex","ETHUSD",1766106689740,0.0355,2834.1,2833.2,1.59647]
["bitfinex","ETHUSD",1766106689968,0.0355,2834.1,2833.3,0.3384]
["bitfinex","ETHUSD",1766106690142,0.0355,2834.1,2833.3,1.4087]
["bitfinex","ETHUSD",1766106691070,0.0355,2834.1,2833.4,0.3384]
["bitfinex","ETHUSD",1766106691279,0.002,2834.2,2833.6,0.3384]
["bitfinex","ETHUSD",1766106691452,0.002,2834.2,2833.7,1.4087]
["bitfinex","ETHUSD",1766106691656,0.002,2834.2,2833.7,0.3384]
["bitfinex","ETHUSD",1766106691848,0.002,2834.2,2833.9,0.3384]
["bitfinex","ETHUSD",1766106692245,0.467,2834.3,2833.9,1.0703]
["bitfinex","ETHUSD",1766106692442,0.467,2834.3,2834.0,1.4087]
["bitfinex","ETHUSD",1766106692643,0.002,2834.5,2834.0,1.4087]
["bitfinex","ETHUSD",1766106693652,0.0368,2834.5,2833.2,0.07774264]
["bitfinex","ETHUSD",1766106693852,0.0368,2834.5,2833.3,0.467]
["bitfinex","ETHUSD",1766106694076,0.0368,2834.5,2833.4,0.3384]
["bitfinex","ETHUSD",1766106694279,0.0368,2834.5,2833.5,0.18757]
["bitfinex","ETHUSD",1766106694679,0.0368,2834.5,2833.5,0.3384]
["bitfinex","ETHUSD",1766106695054,0.0368,2834.5,2833.4,1.0703]
["bitfinex","ETHUSD",1766106695377,0.0368,2834.5,2833.4,1.4087]
["bitfinex","ETHUSD",1766106695574,0.0368,2834.5,2833.2,0.46438023]
["bitfinex","ETHUSD",1766106695575,0.034,2834.3,2833.1,0.001]
["bitfinex","ETHUSD",1766106695874,0.034,2834.3,2833.2,0.467]
["bitfinex","ETHUSD",1766106696075,0.034,2834.3,2833.3,0.18767]
["bitfinex","ETHUSD",1766106696274,0.034,2834.3,2833.3,0.52607]
["bitfinex","ETHUSD",1766106696580,0.034,2834.3,2833.3,0.22296453]
["bitfinex","ETHUSD",1766106696949,0.467,2834.4,2833.3,0.22296453]
["bitfinex","ETHUSD",1766106696950,0.467,2834.4,2833.3,0.18767]
["bitfinex","ETHUSD",1766106697154,0.467,2834.4,2833.4,1.4087]
["bitfinex","ETHUSD",1766106697350,0.0356,2834.5,2833.7,0.3384]
["bitfinex","ETHUSD",1766106697587,0.5026,2834.5,2833.8,1.4087]
["bitfinex","ETHUSD",1766106697771,0.0332,2834.3,2833.4,0.467]
["bitfinex","ETHUSD",1766106698283,0.0332,2834.2,2833.5,1.4087]
["bitfinex","ETHUSD",1766106698882,0.469,2834.5,2833.4,0.467]
["bitfinex","ETHUSD",1766106699181,0.0328,2834.4,2833.5,1.0703]
["bitfinex","ETHUSD",1766106699379,0.0328,2834.4,2833.7,1.0703]
["bitfinex","ETHUSD",1766106700052,0.0328,2834.4,2833.7,1.4087]
["bitfinex","ETHUSD",1766106700254,0.469,2834.5,2833.4,0.467]
["bitfinex","ETHUSD",1766106700478,0.469,2834.5,2833.8,1.4087]
["bitfinex","ETHUSD",1766106700784,0.501,2834.5,2833.8,1.4087]
["bitfinex","ETHUSD",1766106700975,0.032,2834.4,2833.5,0.3384]
["bitfinex","ETHUSD",1766106701274,0.032,2834.4,2833.6,0.18757]
["bitfinex","ETHUSD",1766106702661,0.032,2834.4,2833.4,1.0703]
["bitfinex","ETHUSD",1766106702877,0.032,2834.4,2833.4,1.4378]
["bitfinex","ETHUSD",1766106703700,0.032,2834.4,2833.5,0.3675]
["bitfinex","ETHUSD",1766106704495,0.032,2834.4,2833.5,1.3889]
["bitfinex","ETHUSD",1766106706395,0.032,2834.4,2833.6,1.42419079]
["bitfinex","ETHUSD",1766106706592,0.032,2834.4,2833.3,0.50229453]
["bitfinex","ETHUSD",1766106706794,0.469,2834.5,2833.7,0.3675]
["bitfinex","ETHUSD",1766106706997,0.4984,2834.5,2833.7,1.3889]
["bitfinex","ETHUSD",1766106707590,0.0291,2834.4,2833.3,0.93138023]
["bitfinex","ETHUSD",1766106707900,0.0291,2834.4,2833.4,0.82326719]
["bitfinex","ETHUSD",1766106708091,0.0291,2834.4,2833.5,1.0214]
["bitfinex","ETHUSD",1766106708292,0.0291,2834.4,2833.4,0.82326719]
["bitfinex","ETHUSD",1766106708293,0.0291,2834.4,2833.6,1.3889]
["bitfinex","ETHUSD",1766106709683,0.0291,2834.4,2833.7,0.3675]
["bitfinex","ETHUSD",1766106709886,0.0291,2834.4,2833.7,1.3889]
["bitfinex","ETHUSD",1766106711389,0.0291,2834.4,2833.5,1.3889]
["bitfinex","ETHUSD",1766106711584,0.0311,2834.4,2833.7,1.0214]
["bitfinex","ETHUSD",1766106711790,0.0311,2834.4,2833.8,1.3889]
["bitfinex","ETHUSD",1766106712298,0.002,2834.4,2833.8,1.3889]
["bitfinex","ETHUSD",1766106712488,0.002,2834.4,2833.9,0.3675]
["bitfinex","ETHUSD",1766106712690,0.002,2834.4,2833.9,1.3889]
["bitfinex","ETHUSD",1766106713670,0.002,2834.4,2834.0,1.3889]
["bitfinex","ETHUSD",1766106714096,0.002,2834.4,2834.0,1.0214]
["bitfinex","ETHUSD",1766106714299,0.002,2834.4,2834.2,1.3889]
["bitfinex","ETHUSD",1766106714504,0.002,2834.5,2834.3,0.3675]
["bitfinex","ETHUSD",1766106715781,0.002,2834.5,2834.2,1.0214]
["bitfinex","ETHUSD",1766106716185,0.002,2834.5,2834.1,0.3675]
["bitfinex","ETHUSD",1766106716501,0.0301,2834.5,2833.9,1.0214]
["bitfinex","ETHUSD",1766106716694,0.0301,2834.5,2833.7,1.8549]
["bitfinex","ETHUSD",1766106716892,0.0301,2834.5,2833.8,0.20761167]
["bitfinex","ETHUSD",1766106717106,0.0301,2834.5,2833.8,1.59651167]
["bitfinex","ETHUSD",1766106717399,0.0301,2834.5,2833.8,0.20761167]
["bitfinex","ETHUSD",1766106717595,0.0301,2834.5,2833.6,1.8549]
["bitfinex","ETHUSD",1766106718503,0.0301,2834.5,2833.7,0.3675]
["bitfinex","ETHUSD",1766106718704,0.0301,2834.5,2833.7,1.3889]
["bitfinex","ETHUSD",1766106720775,0.0268,2834.3,2833.3,0.001]
["bitfinex","ETHUSD",1766106720978,0.0268,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1766106721175,0.77940917,2834.1,2833.4,1.3889]
["bitfinex","ETHUSD",1766106721475,0.0265,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1766106721708,0.0265,2834.1,2833.3,1.3899]
["bitfinex","ETHUSD",1766106722197,0.0265,2834.1,2833.3,1.0224]
["bitfinex","ETHUSD",1766106722380,0.0265,2834.1,2833.4,0.3675]
["bitfinex","ETHUSD",1766106723400,0.466,2834.2,2833.4,1.3642]
["bitfinex","ETHUSD",1766106723610,1.28576607,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1766106724104,1.28576607,2834.2,2833.4,1.3642]
["bitfinex","ETHUSD",1766106724304,1.28576607,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1766106724508,1.28576607,2834.2,2833.4,1.0124]
["bitfinex","ETHUSD",1766106724709,1.28576607,2834.2,2833.5,0.3518]
["bitfinex","ETHUSD",1766106724906,0.86119228,2834.1,2833.6,1.3642]
["bitfinex","ETHUSD",1766106725611,0.86119228,2834.1,2833.3,0.001]
["bitfinex","ETHUSD",1766106725788,0.466,2834.2,2833.8,1.3642]
["bitfinex","ETHUSD",1766106726112,0.466,2834.2,2833.4,0.46438023]
["bitfinex","ETHUSD",1766106726113,0.466,2834.2,2833.4,0.466]
["bitfinex","ETHUSD",1766106726317,0.466,2834.2,2833.0,0.001]
["bitfinex","ETHUSD",1766106726318,0.0238,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766106726615,0.75622567,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766106726790,0.0238,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766106727196,0.0238,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1766106729482,0.0238,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766106738337,0.0258,2833.4,2832.9,0.001]
["bitfinex","ETHUSD",1766106740231,0.0258,2833.4,2832.6,0.349]
["bitfinex","ETHUSD",1766106740842,0.0181,2833.3,2832.6,1.3776]
["bitfinex","ETHUSD",1766106743051,0.0181,2833.3,2832.6,0.349]
["bitfinex","ETHUSD",1766106745143,0.0181,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1766106745544,0.467,2833.3,2832.8,1.0286]
["bitfinex","ETHUSD",1766106745753,0.467,2833.3,2832.8,1.3776]
["bitfinex","ETHUSD",1766106746439,0.4838,2833.3,2832.6,1.3776]
["bitfinex","ETHUSD",1766106746618,0.4838,2833.3,2832.7,0.86790567]
["bitfinex","ETHUSD",1766106747442,0.0166,2833.2,2832.7,0.86790567]
["bitfinex","ETHUSD",1766106747822,0.0166,2833.2,2832.6,1.3776]
["bitfinex","ETHUSD",1766106748551,0.0166,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1766106750146,0.0166,2833.2,2832.5,1.3786]
["bitfinex","ETHUSD",1766106753646,0.0166,2833.2,2832.6,0.349]
["bitfinex","ETHUSD",1766106755151,0.0166,2833.2,2832.6,1.3776]
["bitfinex","ETHUSD",1766106759123,0.0166,2833.2,2832.6,0.349]
["bitfinex","ETHUSD",1766106760062,0.0166,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1766106760256,0.0166,2833.2,2832.1,0.817]
["bitfinex","ETHUSD",1766106760433,0.0166,2833.2,2832.3,0.46438023]
["bitfinex","ETHUSD",1766106760631,0.0166,2833.2,2832.4,7.30045672]
["bitfinex","ETHUSD",1766106760828,0.0151,2833.3,2832.5,1.3776]
["bitfinex","ETHUSD",1766106762059,0.0151,2833.3,2832.5,1.3786]
["bitfinex","ETHUSD",1766106764060,0.0151,2833.3,2832.6,1.459]
["bitfinex","ETHUSD",1766106764656,0.0151,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1766106769259,0.0151,2833.3,2832.5,0.87704567]
["bitfinex","ETHUSD",1766106769563,0.0151,2833.3,2832.6,8.75945672]
["bitfinex","ETHUSD",1766106770563,0.0151,2833.3,2832.7,1.459]
["bitfinex","ETHUSD",1766106770873,0.002,2833.3,2832.6,1.459]
["bitfinex","ETHUSD",1766106771562,0.002,2833.3,2832.6,7.30045672]
["bitfinex","ETHUSD",1766106771763,0.002,2833.3,2832.7,1.459]
["bitfinex","ETHUSD",1766106772136,0.002,2833.3,2832.5,0.468]
["bitfinex","ETHUSD",1766106772338,0.002,2833.3,2832.5,1.927]
["bitfinex","ETHUSD",1766106772662,0.002,2833.3,2832.5,0.468]
["bitfinex","ETHUSD",1766106772970,0.002,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1766106773175,0.77714567,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1766106773650,0.002,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1766106780375,0.002,2833.3,2832.5,8.76045672]
["bitfinex","ETHUSD",1766106780676,0.002,2833.3,2832.5,1.46]
["bitfinex","ETHUSD",1766106786490,0.002,2833.3,2832.7,0.3605]
["bitfinex","ETHUSD",1766106786778,0.002,2833.3,2832.6,1.1137]
["bitfinex","ETHUSD",1766106787083,0.002,2833.3,2832.7,1.4742]
["bitfinex","ETHUSD",1766106787381,0.002,2833.3,2832.6,2.23496457]
["bitfinex","ETHUSD",1766106787751,0.002,2833.3,2832.5,0.001]
["bitfinex","ETHUSD",1766106787957,0.002,2833.3,2832.0,0.001]
["bitfinex","ETHUSD",1766106787958,6.49294572,2833.0,2832.0,0.001]
["bitfinex","ETHUSD",1766106788178,0.467,2832.9,2831.9,0.001]
["bitfinex","ETHUSD",1766106791486,1.06141901,2832.8,2831.9,0.001]
["bitfinex","ETHUSD",1766106792488,1.06141901,2832.8,2831.6,0.93238023]
["bitfinex","ETHUSD",1766106792489,6.49294572,2832.7,2831.6,0.001]
["bitfinex","ETHUSD",1766106792696,0.75543647,2832.6,2831.5,1.0873]
["bitfinex","ETHUSD",1766106792985,0.405504,2832.7,2831.5,1.0873]
["bitfinex","ETHUSD",1766106793158,0.405504,2832.7,2831.6,1.4558]
["bitfinex","ETHUSD",1766106794786,1.06141901,2832.8,2831.8,7.94874572]
["bitfinex","ETHUSD",1766106794987,0.467,2832.6,2831.9,0.79840602]
["bitfinex","ETHUSD",1766106795894,0.467,2832.6,2831.8,1.4558]
["bitfinex","ETHUSD",1766106798280,1.52841901,2832.6,2831.8,1.4558]
["bitfinex","ETHUSD",1766106802908,0.467,2832.6,2831.8,0.3685]
["bitfinex","ETHUSD",1766106803073,0.467,2832.6,2832.0,0.3685]
["bitfinex","ETHUSD",1766106805986,0.467,2832.6,2831.9,1.0873]
["bitfinex","ETHUSD",1766106806389,0.467,2832.6,2831.8,0.3695]
["bitfinex","ETHUSD",1766106810022,0.467,2832.6,2831.8,0.001]
["bitfinex","ETHUSD",1766106810327,0.467,2832.6,2831.7,0.467]
["bitfinex","ETHUSD",1766106810512,0.467,2832.6,2831.5,0.46538023]
["bitfinex","ETHUSD",1766106810701,0.467,2832.6,2831.6,0.467]
["bitfinex","ETHUSD",1766106811027,0.467,2832.6,2831.6,0.19248]
["bitfinex","ETHUSD",1766106811196,1.52842652,2832.6,2831.6,0.19248]
["bitfinex","ETHUSD",1766106811394,0.405504,2832.5,2831.5,0.001]
["bitfinex","ETHUSD",1766106811626,0.405504,2832.5,2831.0,1.99398704]
["bitfinex","ETHUSD",1766106811811,0.14154757,2832.4,2831.0,3.44978704]
["bitfinex","ETHUSD",1766106812015,0.14154757,2832.4,2831.0,2.38818023]
["bitfinex","ETHUSD",1766106812340,0.14154757,2832.4,2831.1,2.3440126]
["bitfinex","ETHUSD",1766106813126,0.14154757,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1766106826833,0.14354757,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1766106827337,0.002,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1766106827527,0.93338023,2832.3,2831.5,0.001]
["bitfinex","ETHUSD",1766106829637,0.93338023,2832.3,2831.3,0.001]
["bitfinex","ETHUSD",1766106829930,0.7428326,2832.2,2831.3,0.001]
["bitfinex","ETHUSD",1766106830130,6.95994572,2832.1,2831.0,0.001]
["bitfinex","ETHUSD",1766106830505,0.93438023,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1766106830706,1.39876046,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1766106831139,0.46438023,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1766106831435,1.80421224,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1766106831839,0.7424326,2831.9,2830.9,0.001]
["bitfinex","ETHUSD",1766106832140,0.14157061,2831.8,2830.9,0.001]
["bitfinex","ETHUSD",1766106834342,6.49294572,2831.5,2830.5,0.002]
["bitfinex","ETHUSD",1766106834529,1.11629457,2831.4,2830.5,0.002]
["bitfinex","ETHUSD",1766106834842,1.11629457,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1766106835047,0.14159266,2831.3,2830.4,0.001]
["bitfinex","ETHUSD",1766106835546,0.14159266,2831.3,2830.9,0.001]
["bitfinex","ETHUSD",1766106837847,6.49294572,2831.2,2830.1,0.001]
["bitfinex","ETHUSD",1766106838012,0.66345384,2831.1,2829.8,0.1416082]
["bitfinex","ETHUSD",1766106838418,0.66345384,2831.1,2829.8,1.5941082]
["bitfinex","ETHUSD",1766106839152,1.12783407,2831.1,2829.8,0.1416082]
["bitfinex","ETHUSD",1766106839355,6.49294572,2830.6,2829.6,0.001]
["bitfinex","ETHUSD",1766106839653,6.49294572,2830.3,2829.2,1.0622684]
["bitfinex","ETHUSD",1766106839947,0.93138023,2830.2,2829.0,1.4525]
["bitfinex","ETHUSD",1766106840151,0.93138023,2830.2,2828.7,1.5294565]
["bitfinex","ETHUSD",1766106840320,0.93138023,2830.2,2828.8,1.4525]
["bitfinex","ETHUSD",1766106840321,0.405504,2830.1,2828.8,1.4525]
["bitfinex","ETHUSD",1766106840521,0.86988423,2829.9,2828.6,0.001]
["bitfinex","ETHUSD",1766106840750,0.736283,2829.8,2828.6,0.001]
["bitfinex","ETHUSD",1766106840939,0.467,2829.7,2828.6,0.001]
["bitfinex","ETHUSD",1766106841144,1.52959574,2829.7,2828.6,0.001]
["bitfinex","ETHUSD",1766106842253,1.52959574,2829.7,2828.6,1.4535]
["bitfinex","ETHUSD",1766106842751,1.52959574,2829.7,2828.7,1.4971]
["bitfinex","ETHUSD",1766106843334,1.52959574,2829.7,2828.6,0.001]
["bitfinex","ETHUSD",1766106843844,1.52959574,2829.7,2828.7,1.4971]
["bitfinex","ETHUSD",1766106844348,1.52959574,2829.7,2828.7,2.29630457]
["bitfinex","ETHUSD",1766106844552,1.52959574,2829.7,2828.7,0.79920457]
["bitfinex","ETHUSD",1766106844754,1.52959574,2829.7,2828.8,1.4971]
["bitfinex","ETHUSD",1766106846438,1.52959574,2829.7,2829.1,8.00725261]
["bitfinex","ETHUSD",1766106846439,1.06259574,2829.7,2829.1,8.00725261]
["bitfinex","ETHUSD",1766106846656,0.467,2829.6,2829.1,8.00725261]
["bitfinex","ETHUSD",1766106846844,0.467,2829.6,2829.1,8.80797787]
["bitfinex","ETHUSD",1766106847244,0.467,2829.6,2829.1,2.29782526]
["bitfinex","ETHUSD",1766106847446,0.467,2829.6,2829.0,1.4971]
["bitfinex","ETHUSD",1766106848343,0.467,2829.6,2828.9,6.51015261]
["bitfinex","ETHUSD",1766106850141,0.467,2829.6,2828.9,8.00725261]
["bitfinex","ETHUSD",1766106850642,0.467,2829.6,2829.0,1.4971]
["bitfinex","ETHUSD",1766106850837,0.467,2829.6,2829.0,1.4991]
["bitfinex","ETHUSD",1766106851066,0.467,2829.6,2829.0,2.30002526]
["bitfinex","ETHUSD",1766106851267,0.467,2829.6,2828.6,0.001]
["bitfinex","ETHUSD",1766106851667,0.467,2829.6,2828.7,1.4971]
["bitfinex","ETHUSD",1766106851870,0.467,2829.6,2828.6,6.51115261]
["bitfinex","ETHUSD",1766106852168,0.467,2829.6,2828.8,6.51015261]
["bitfinex","ETHUSD",1766106853969,0.467,2829.6,2828.6,8.00825261]
["bitfinex","ETHUSD",1766106854271,0.467,2829.6,2828.7,1.4628]
["bitfinex","ETHUSD",1766106855374,0.467,2829.6,2828.8,6.51015261]
["bitfinex","ETHUSD",1766106855674,0.467,2829.6,2828.9,1.4628]
["bitfinex","ETHUSD",1766106856361,0.467,2829.6,2828.7,1.4628]
["bitfinex","ETHUSD",1766106858273,0.467,2829.6,2828.6,0.84862526]
["bitfinex","ETHUSD",1766106858475,1.21215328,2829.6,2828.6,0.84862526]
["bitfinex","ETHUSD",1766106859454,1.21215328,2829.6,2828.6,0.001]
["bitfinex","ETHUSD",1766106859841,1.21215328,2829.6,2828.6,1.4638]
["bitfinex","ETHUSD",1766106861276,1.21215328,2829.6,2828.7,1.4628]
["bitfinex","ETHUSD",1766106862282,1.21215328,2829.6,2828.6,0.001]
["bitfinex","ETHUSD",1766106862461,1.21215328,2829.6,2828.6,1.4638]
["bitfinex","ETHUSD",1766106863565,1.21215328,2829.6,2828.7,1.4628]
["bitfinex","ETHUSD",1766106864281,0.74515328,2829.6,2828.8,6.51015261]
["bitfinex","ETHUSD",1766106864452,0.467,2829.5,2828.8,7.31108319]
["bitfinex","ETHUSD",1766106864649,0.467,2829.5,2828.8,2.26373058]
["bitfinex","ETHUSD",1766106865251,0.467,2829.5,2828.8,1.4628]
["bitfinex","ETHUSD",1766106865471,0.467,2829.5,2828.6,0.001]
["bitfinex","ETHUSD",1766106865667,0.467,2829.5,2828.6,1.4638]
["bitfinex","ETHUSD",1766106865857,0.467,2829.5,2828.7,1.4628]
["bitfinex","ETHUSD",1766106866778,0.467,2829.5,2828.8,0.3661]
["bitfinex","ETHUSD",1766106866957,0.467,2829.5,2828.8,1.4628]
["bitfinex","ETHUSD",1766106867363,0.467,2829.5,2828.9,1.4628]
["bitfinex","ETHUSD",1766106870283,0.001,2829.6,2829.3,6.51015261]
["bitfinex","ETHUSD",1766106870585,0.001,2830.8,2829.6,1.4628]
["bitfinex","ETHUSD",1766106870791,1.06335492,2830.8,2829.6,1.4628]
["bitfinex","ETHUSD",1766106871082,0.46438023,2830.4,2829.2,0.467]
["bitfinex","ETHUSD",1766106871280,0.46438023,2830.4,2829.3,0.84399526]
["bitfinex","ETHUSD",1766106871591,0.46438023,2830.4,2829.3,2.30679526]
["bitfinex","ETHUSD",1766106871882,0.46438023,2830.4,2829.4,1.4628]
["bitfinex","ETHUSD",1766106872786,0.001,2829.6,2829.3,7.35414787]
["bitfinex","ETHUSD",1766106873012,7.73450336,2830.7,2829.2,0.467]
["bitfinex","ETHUSD",1766106873013,1.22435075,2830.7,2829.6,1.4628]
["bitfinex","ETHUSD",1766106873201,0.001,2830.8,2830.1,6.51015261]
["bitfinex","ETHUSD",1766106873493,0.001,2830.8,2830.3,7.97295261]
["bitfinex","ETHUSD",1766106873679,0.001,2830.8,2830.3,1.4628]
["bitfinex","ETHUSD",1766106873885,0.001,2830.8,2830.0,1.0967]
["bitfinex","ETHUSD",1766106874082,0.001,2830.8,2830.1,2.22348526]
["bitfinex","ETHUSD",1766106874386,0.001,2830.8,2830.1,0.76068526]
["bitfinex","ETHUSD",1766106874699,0.001,2830.8,2830.1,2.22348526]
["bitfinex","ETHUSD",1766106874869,6.51015261,2831.8,2830.1,0.76068526]
["bitfinex","ETHUSD",1766106875196,1.52902021,2831.7,2830.4,6.51015261]
["bitfinex","ETHUSD",1766106875352,0.93138023,2831.7,2830.5,1.4628]
["bitfinex","ETHUSD",1766106875557,0.405504,2831.6,2830.5,1.4628]
["bitfinex","ETHUSD",1766106875872,0.405504,2831.6,2830.4,6.51015261]
["bitfinex","ETHUSD",1766106875873,0.93138023,2831.7,2830.4,6.51015261]
["bitfinex","ETHUSD",1766106876067,0.405504,2831.6,2830.6,0.3661]
["bitfinex","ETHUSD",1766106876272,0.405504,2831.6,2830.6,1.4628]
["bitfinex","ETHUSD",1766106877200,0.467,2831.5,2830.6,1.4628]
["bitfinex","ETHUSD",1766106877698,0.467,2831.4,2830.6,1.4628]
["bitfinex","ETHUSD",1766106881116,0.467,2831.4,2830.6,7.35414787]
["bitfinex","ETHUSD",1766106881279,0.467,2831.4,2830.7,1.4628]
["bitfinex","ETHUSD",1766106883405,0.467,2831.4,2830.6,7.35414787]
["bitfinex","ETHUSD",1766106883717,0.467,2831.4,2830.8,8.01445261]
["bitfinex","ETHUSD",1766106884012,0.468,2831.6,2830.8,8.01445261]
["bitfinex","ETHUSD",1766106884342,0.468,2831.6,2831.0,6.51015261]
["bitfinex","ETHUSD",1766106884343,0.001,2831.6,2831.0,6.51015261]
["bitfinex","ETHUSD",1766106884819,0.001,2831.6,2831.2,6.51015261]
["bitfinex","ETHUSD",1766106885128,0.002,2831.9,2831.4,8.01445261]
["bitfinex","ETHUSD",1766106885337,0.002,2832.4,2831.7,6.51015261]
["bitfinex","ETHUSD",1766106885501,0.002,2832.4,2831.8,1.5043]
["bitfinex","ETHUSD",1766106886304,0.002,2832.4,2831.9,1.1602]
["bitfinex","ETHUSD",1766106886606,0.002,2832.4,2831.6,0.46438023]
["bitfinex","ETHUSD",1766106886806,0.002,2832.4,2831.6,1.16183351]
["bitfinex","ETHUSD",1766106887626,0.002,2832.4,2831.6,1.1602]
["bitfinex","ETHUSD",1766106887817,0.002,2832.4,2831.4,0.46438023]
["bitfinex","ETHUSD",1766106888030,0.002,2832.4,2831.4,1.96868023]
["bitfinex","ETHUSD",1766106888201,0.002,2832.4,2831.5,6.51015261]
["bitfinex","ETHUSD",1766106888723,0.002,2832.4,2831.6,1.5043]
["bitfinex","ETHUSD",1766106889808,0.002,2832.4,2831.5,7.67035261]
["bitfinex","ETHUSD",1766106890008,0.002,2832.4,2831.6,2.30574526]
["bitfinex","ETHUSD",1766106890210,0.002,2832.4,2831.7,1.5043]
["bitfinex","ETHUSD",1766106891013,0.002,2832.4,2831.8,1.5043]
["bitfinex","ETHUSD",1766106894524,0.002,2832.4,2832.1,8.01445261]
["bitfinex","ETHUSD",1766106894734,0.002,2832.4,2832.2,0.03530824]
["bitfinex","ETHUSD",1766106894929,0.001,2832.8,2832.5,1.1602]
["bitfinex","ETHUSD",1766106895116,0.002,2833.1,2832.7,8.01445261]
["bitfinex","ETHUSD",1766106895550,0.002,2833.1,2832.7,1.5043]
["bitfinex","ETHUSD",1766106899031,0.002,2833.1,2832.7,1.88594692]
["bitfinex","ETHUSD",1766106901728,0.002,2833.1,2832.7,1.5043]
["bitfinex","ETHUSD",1766106902336,0.002,2833.1,2832.9,1.1685]
["bitfinex","ETHUSD",1766106902509,0.002,2833.3,2832.8,6.51015261]
["bitfinex","ETHUSD",1766106902834,0.002,2833.8,2833.2,6.51015261]
["bitfinex","ETHUSD",1766106903065,0.002,2833.8,2833.4,1.5358]
["bitfinex","ETHUSD",1766106903238,0.002,2833.8,2833.4,2.34039526]
["bitfinex","ETHUSD",1766106903431,0.002,2833.8,2833.4,1.5358]
["bitfinex","ETHUSD",1766106904238,0.002,2833.8,2833.1,1.5358]
["bitfinex","ETHUSD",1766106904610,0.002,2833.8,2833.1,2.00018023]
["bitfinex","ETHUSD",1766106905441,0.002,2833.8,2833.1,1.5358]
["bitfinex","ETHUSD",1766106906140,0.002,2833.8,2832.5,0.3673]
["bitfinex","ETHUSD",1766106906317,0.002,2833.8,2832.3,0.466]
["bitfinex","ETHUSD",1766106906643,0.405504,2833.7,2831.9,0.3673]
["bitfinex","ETHUSD",1766106906815,0.405504,2833.5,2831.8,1.1695]
["bitfinex","ETHUSD",1766106907367,0.86988423,2833.5,2831.8,1.1695]
["bitfinex","ETHUSD",1766106907512,0.405504,2833.3,2831.8,1.1695]
["bitfinex","ETHUSD",1766106907714,0.405504,2833.1,2831.8,1.5368]
["bitfinex","ETHUSD",1766106907915,0.466,2833.0,2831.8,1.5368]
["bitfinex","ETHUSD",1766106908132,0.466,2833.0,2831.9,0.20028]
["bitfinex","ETHUSD",1766106908448,0.466,2833.0,2832.0,0.03531073]
["bitfinex","ETHUSD",1766106908749,0.405504,2833.4,2832.2,0.3673]
["bitfinex","ETHUSD",1766106908953,0.466,2832.9,2832.2,1.5358]
["bitfinex","ETHUSD",1766106912124,0.466,2832.9,2832.3,0.03530699]
["bitfinex","ETHUSD",1766106912337,0.466,2833.1,2832.4,1.57110574]
["bitfinex","ETHUSD",1766106912654,0.466,2833.2,2832.1,0.466]
["bitfinex","ETHUSD",1766106913018,0.466,2833.2,2832.2,1.4595]
["bitfinex","ETHUSD",1766106913311,0.466,2833.2,2832.3,1.65205]
["bitfinex","ETHUSD",1766106915842,0.466,2833.2,2832.4,0.03530574]
["bitfinex","ETHUSD",1766106916035,0.466,2833.2,2832.5,0.0353045]
["bitfinex","ETHUSD",1766106916239,0.466,2833.2,2832.3,1.4595]
["bitfinex","ETHUSD",1766106917645,0.466,2833.2,2832.1,0.466]
["bitfinex","ETHUSD",1766106918031,0.466,2833.2,2832.2,1.4595]
["bitfinex","ETHUSD",1766106918237,0.466,2833.2,2832.4,1.4595]
["bitfinex","ETHUSD",1766106918839,0.466,2833.2,2832.5,0.3645]
["bitfinex","ETHUSD",1766106919350,0.466,2833.2,2832.4,1.095]
["bitfinex","ETHUSD",1766106919523,0.002,2833.5,2832.4,1.095]
["bitfinex","ETHUSD",1766106919724,0.466,2833.4,2832.5,1.4595]
["bitfinex","ETHUSD",1766106921242,0.002,2833.5,2832.4,1.4595]
["bitfinex","ETHUSD",1766106921446,0.466,2833.4,2832.4,1.4595]
["bitfinex","ETHUSD",1766106922451,0.466,2833.4,2832.3,0.19255]
["bitfinex","ETHUSD",1766106922626,0.466,2833.4,2832.1,1.9255]
["bitfinex","ETHUSD",1766106923135,0.466,2833.4,2832.2,1.4595]
["bitfinex","ETHUSD",1766106923532,0.466,2833.4,2832.1,0.466]
["bitfinex","ETHUSD",1766106923738,0.466,2833.4,2832.3,0.3645]
["bitfinex","ETHUSD",1766106925457,7.33988423,2833.3,2831.8,0.001]
["bitfinex","ETHUSD",1766106925755,0.405504,2833.1,2831.8,0.001]
["bitfinex","ETHUSD",1766106926526,0.405504,2832.9,2831.3,0.466]
["bitfinex","ETHUSD",1766106926739,0.405504,2832.7,2831.3,0.466]
["bitfinex","ETHUSD",1766106926924,0.405504,2832.7,2831.4,1.4595]
["bitfinex","ETHUSD",1766106927352,0.405504,2832.7,2831.5,1.4595]
["bitfinex","ETHUSD",1766106927940,0.405504,2832.7,2831.4,1.095]
["bitfinex","ETHUSD",1766106928147,0.405504,2832.9,2831.9,0.3645]
["bitfinex","ETHUSD",1766106928352,0.871504,2832.9,2832.1,1.4595]
["bitfinex","ETHUSD",1766106928551,0.466,2832.9,2832.2,0.03530824]
["bitfinex","ETHUSD",1766106928753,6.47,2833.3,2832.0,1.095]
["bitfinex","ETHUSD",1766106929056,6.47,2833.3,2831.9,0.07774264]
["bitfinex","ETHUSD",1766106929057,0.466,2833.3,2832.8,0.3645]
["bitfinex","ETHUSD",1766106929240,0.466,2833.3,2832.9,0.03529951]
["bitfinex","ETHUSD",1766106929645,0.002,2833.5,2832.4,0.54374264]
["bitfinex","ETHUSD",1766106929850,0.002,2833.5,2832.8,1.4595]
["bitfinex","ETHUSD",1766106930638,0.002,2833.5,2832.7,1.4595]
["bitfinex","ETHUSD",1766106930957,0.002,2833.5,2832.6,1.095]
["bitfinex","ETHUSD",1766106931166,0.002,2833.5,2832.8,1.4595]
["bitfinex","ETHUSD",1766106931466,0.002,2833.5,2833.0,1.4595]
["bitfinex","ETHUSD",1766106931659,0.001,2833.9,2833.1,0.03529702]
["bitfinex","ETHUSD",1766106931829,0.001,2833.9,2833.4,0.3645]
["bitfinex","ETHUSD",1766106932161,0.001,2833.9,2833.4,1.4595]
["bitfinex","ETHUSD",1766106933351,0.001,2833.9,2832.9,0.466]
["bitfinex","ETHUSD",1766106933670,0.001,2833.9,2833.1,0.3645]
["bitfinex","ETHUSD",1766106933836,0.001,2833.9,2833.1,1.4595]
["bitfinex","ETHUSD",1766106934033,0.001,2833.9,2833.0,1.095]
["bitfinex","ETHUSD",1766106934248,0.001,2833.9,2833.2,1.4595]
["bitfinex","ETHUSD",1766106935460,0.001,2833.9,2832.9,0.466]
["bitfinex","ETHUSD",1766106936069,0.001,2833.9,2833.2,1.095]
["bitfinex","ETHUSD",1766106936268,0.001,2833.9,2833.3,1.4595]
["bitfinex","ETHUSD",1766106938169,0.001,2833.9,2832.8,1.4595]
["bitfinex","ETHUSD",1766106938345,0.001,2833.9,2832.8,0.466]
["bitfinex","ETHUSD",1766106938546,0.001,2833.9,2832.9,1.4595]
["bitfinex","ETHUSD",1766106938766,0.001,2833.9,2833.0,1.65205]
["bitfinex","ETHUSD",1766106940173,0.001,2833.9,2833.2,1.095]
["bitfinex","ETHUSD",1766106940372,0.001,2833.9,2833.4,1.095]
["bitfinex","ETHUSD",1766106940546,0.002,2834.3,2833.4,1.095]
["bitfinex","ETHUSD",1766106940745,0.002,2834.5,2833.9,1.095]
["bitfinex","ETHUSD",1766106940972,0.002,2834.5,2833.6,0.07774264]
["bitfinex","ETHUSD",1766106940973,0.002,2834.5,2833.6,1.095]
["bitfinex","ETHUSD",1766106942270,0.002,2834.5,2833.3,1.561]
["bitfinex","ETHUSD",1766106942668,0.002,2834.5,2833.4,1.1198]
["bitfinex","ETHUSD",1766106944342,0.002,2834.5,2833.6,1.1198]
["bitfinex","ETHUSD",1766106944546,0.002,2834.5,2833.6,1.464]
["bitfinex","ETHUSD",1766106945175,0.002,2834.5,2833.3,0.466]
["bitfinex","ETHUSD",1766106945482,0.002,2834.5,2833.8,1.1198]
["bitfinex","ETHUSD",1766106945772,0.002,2834.5,2833.8,1.464]
["bitfinex","ETHUSD",1766106947472,0.002,2834.5,2833.4,1.1198]
["bitfinex","ETHUSD",1766106947682,0.002,2834.5,2833.6,1.464]
["bitfinex","ETHUSD",1766106948360,0.002,2834.5,2833.5,0.466]
["bitfinex","ETHUSD",1766106948683,0.002,2834.5,2833.7,1.464]
["bitfinex","ETHUSD",1766106949071,0.002,2834.5,2833.8,0.07774264]
["bitfinex","ETHUSD",1766106949284,0.002,2834.5,2833.6,1.464]
["bitfinex","ETHUSD",1766106949583,0.002,2834.5,2833.8,1.464]
["bitfinex","ETHUSD",1766106949775,0.002,2834.5,2833.7,0.07774264]
["bitfinex","ETHUSD",1766106950191,0.002,2834.5,2833.8,1.1198]
["bitfinex","ETHUSD",1766106950360,0.002,2834.5,2833.9,0.3442]
["bitfinex","ETHUSD",1766106950568,0.002,2834.5,2833.9,1.464]
["bitfinex","ETHUSD",1766106952586,0.002,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766106952793,0.002,2834.5,2833.7,0.3442]
["bitfinex","ETHUSD",1766106952988,0.002,2834.5,2834.0,1.1198]
["bitfinex","ETHUSD",1766106953189,0.002,2834.5,2834.1,1.464]
["bitfinex","ETHUSD",1766106953360,0.002,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766106953564,0.002,2834.5,2834.1,1.464]
["bitfinex","ETHUSD",1766106953796,0.002,2834.5,2833.8,0.07774264]
["bitfinex","ETHUSD",1766106954178,0.002,2834.5,2833.9,1.464]
["bitfinex","ETHUSD",1766106954365,0.002,2834.5,2834.0,0.3442]
["bitfinex","ETHUSD",1766106954563,0.002,2834.5,2834.1,1.464]
["bitfinex","ETHUSD",1766106954980,0.002,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766106955366,0.002,2834.5,2834.1,0.3442]
["bitfinex","ETHUSD",1766106955602,0.002,2834.5,2834.1,1.464]
["bitfinex","ETHUSD",1766106960895,0.002,2834.5,2833.3,0.001]
["bitfinex","ETHUSD",1766106961080,0.002,2834.5,2833.4,0.466]
["bitfinex","ETHUSD",1766106961269,0.002,2834.5,2833.4,0.6591]
["bitfinex","ETHUSD",1766106961670,0.002,2834.5,2833.4,1.93]
["bitfinex","ETHUSD",1766106961882,0.002,2834.5,2833.4,0.466]
["bitfinex","ETHUSD",1766106962084,0.002,2834.5,2833.8,0.3442]
["bitfinex","ETHUSD",1766106962276,0.002,2834.5,2833.9,0.03528706]
["bitfinex","ETHUSD",1766106962894,0.002,2834.5,2834.0,1.464]
["bitfinex","ETHUSD",1766106963477,0.002,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766106963681,0.002,2834.5,2833.7,0.3442]
["bitfinex","ETHUSD",1766106963996,0.002,2834.5,2833.8,1.464]
["bitfinex","ETHUSD",1766106965497,0.002,2834.5,2833.4,1.1198]
["bitfinex","ETHUSD",1766106965703,0.002,2834.5,2833.6,1.93]
["bitfinex","ETHUSD",1766106965892,0.002,2834.5,2833.6,2.123]
["bitfinex","ETHUSD",1766106966199,0.002,2834.5,2833.7,1.464]
["bitfinex","ETHUSD",1766106967414,0.002,2834.5,2833.4,1.464]
["bitfinex","ETHUSD",1766106967584,0.002,2834.5,2833.3,0.001]
["bitfinex","ETHUSD",1766106968707,0.002,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1766106969376,7.302179,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1766106969572,0.7709683,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1766106969798,0.002,2834.5,2833.6,1.426]
["bitfinex","ETHUSD",1766106969987,0.002,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1766106970302,0.002,2834.5,2833.9,1.425]
["bitfinex","ETHUSD",1766106970676,0.002,2834.5,2833.6,1.92729079]
["bitfinex","ETHUSD",1766106970872,0.002,2834.5,2833.7,1.425]
["bitfinex","ETHUSD",1766106971076,0.002,2834.5,2833.6,0.50229079]
["bitfinex","ETHUSD",1766106971077,0.002,2834.5,2833.6,0.467]
["bitfinex","ETHUSD",1766106974008,0.002,2834.5,2833.3,0.001]
["bitfinex","ETHUSD",1766106974316,0.002,2834.5,2832.8,1.9828]
["bitfinex","ETHUSD",1766106974475,0.002,2834.5,2832.9,1.5168]
["bitfinex","ETHUSD",1766106975318,0.405504,2834.4,2832.8,0.466]
["bitfinex","ETHUSD",1766106975475,0.405504,2834.4,2832.9,1.5168]
["bitfinex","ETHUSD",1766106975780,0.405504,2834.4,2833.0,1.71508]
["bitfinex","ETHUSD",1766106976311,0.002,2834.5,2833.1,1.5168]
["bitfinex","ETHUSD",1766106976812,0.405504,2834.4,2833.1,1.5168]
["bitfinex","ETHUSD",1766106977309,0.002,2834.5,2833.1,1.5168]
["bitfinex","ETHUSD",1766106977815,0.405504,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1766106977982,0.405504,2833.6,2832.5,0.001]
["bitfinex","ETHUSD",1766106978794,0.92628352,2833.7,2832.6,1.1686]
["bitfinex","ETHUSD",1766106978994,0.466,2833.6,2832.8,1.1686]
["bitfinex","ETHUSD",1766106979315,0.466,2833.6,2832.9,1.55209951]
["bitfinex","ETHUSD",1766106979812,0.466,2833.6,2832.9,0.03529951]
["bitfinex","ETHUSD",1766106980012,0.466,2833.8,2833.0,1.5168]
["bitfinex","ETHUSD",1766106980202,0.466,2833.8,2832.7,1.5168]
["bitfinex","ETHUSD",1766106980520,0.466,2833.8,2832.7,0.3482]
["bitfinex","ETHUSD",1766106980714,0.466,2833.8,2832.9,1.5168]
["bitfinex","ETHUSD",1766106982924,0.405504,2834.1,2832.9,1.5168]
["bitfinex","ETHUSD",1766106983223,0.466,2833.9,2832.9,1.5168]
["bitfinex","ETHUSD",1766106984098,0.466,2833.8,2832.9,1.5168]
["bitfinex","ETHUSD",1766106984426,0.466,2833.8,2832.9,1.5178]
["bitfinex","ETHUSD",1766106985219,0.405504,2834.2,2832.9,1.5178]
["bitfinex","ETHUSD",1766106985394,10.00001963,2834.5,2833.1,0.3482]
["bitfinex","ETHUSD",1766106985395,0.405504,2834.0,2833.1,0.3482]
["bitfinex","ETHUSD",1766106985593,1.81736793,2834.4,2833.1,1.5168]
["bitfinex","ETHUSD",1766106985822,0.466,2834.3,2833.1,1.5168]
["bitfinex","ETHUSD",1766106987436,0.466,2834.3,2833.0,1.5168]
["bitfinex","ETHUSD",1766106987733,0.405504,2834.4,2833.5,1.5168]
["bitfinex","ETHUSD",1766106988497,0.405504,2834.4,2833.1,0.50129702]
["bitfinex","ETHUSD",1766106988698,0.405504,2834.4,2833.3,1.5168]
["bitfinex","ETHUSD",1766106991529,0.407504,2834.4,2833.1,0.466]
["bitfinex","ETHUSD",1766106991725,0.87188423,2834.4,2832.9,0.001]
["bitfinex","ETHUSD",1766106992021,0.48678604,2834.3,2833.2,1.1686]
["bitfinex","ETHUSD",1766106992227,0.407504,2834.4,2833.0,1.1686]
["bitfinex","ETHUSD",1766106992428,0.407504,2834.4,2833.2,1.5168]
["bitfinex","ETHUSD",1766106993432,0.46438023,2834.2,2833.2,1.5168]
["bitfinex","ETHUSD",1766106994220,0.407504,2834.4,2833.3,1.5168]
["bitfinex","ETHUSD",1766106994421,0.407504,2834.4,2833.5,1.1686]
["bitfinex","ETHUSD",1766106994628,0.407504,2834.4,2833.5,1.5168]
["bitfinex","ETHUSD",1766106995208,0.407504,2834.4,2833.6,0.03529079]
["bitfinex","ETHUSD",1766106995531,0.86631105,2834.4,2833.7,1.5168]
["bitfinex","ETHUSD",1766106995738,0.466,2834.3,2833.7,1.5168]
["bitfinex","ETHUSD",1766106999509,0.002,2834.4,2833.9,7.30122629]
["bitfinex","ETHUSD",1766106999710,0.002,2834.4,2834.0,1.5168]
["bitfinex","ETHUSD",1766107000020,0.002,2834.3,2834.0,1.5168]
["bitfinex","ETHUSD",1766107002345,0.002,2834.3,2834.0,8.81802629]
["bitfinex","ETHUSD",1766107002532,0.002,2834.3,2834.1,2.39860263]
["bitfinex","ETHUSD",1766107002831,0.002,2834.3,2834.2,0.03528332]
["bitfinex","ETHUSD",1766107003032,0.002,2834.3,2834.1,2.39860263]
["bitfinex","ETHUSD",1766107003202,0.002,2834.5,2834.2,7.33650961]
["bitfinex","ETHUSD",1766107003407,0.468,2835.4,2834.5,1.4884]
["bitfinex","ETHUSD",1766107003624,0.468,2835.4,2834.6,0.87896263]
["bitfinex","ETHUSD",1766107004830,0.468,2835.4,2834.5,1.4884]
["bitfinex","ETHUSD",1766107006134,0.468,2835.4,2834.6,0.36]
["bitfinex","ETHUSD",1766107006338,0.468,2835.4,2834.7,0.0352771]
["bitfinex","ETHUSD",1766107006549,0.468,2835.4,2834.6,1.4884]
["bitfinex","ETHUSD",1766107007949,0.468,2835.4,2834.4,0.03528083]
["bitfinex","ETHUSD",1766107008111,0.468,2835.4,2834.5,0.73365071]
["bitfinex","ETHUSD",1766107008311,0.468,2835.4,2834.5,2.22205071]
["bitfinex","ETHUSD",1766107009035,0.468,2835.4,2834.6,1.4884]
["bitfinex","ETHUSD",1766107009420,0.468,2835.4,2834.5,0.73365071]
["bitfinex","ETHUSD",1766107009625,0.468,2835.4,2834.8,1.4884]
["bitfinex","ETHUSD",1766107009626,0.002,2835.4,2834.8,1.4884]
["bitfinex","ETHUSD",1766107009939,0.002,2835.4,2834.9,0.03527461]
["bitfinex","ETHUSD",1766107010334,0.002,2835.4,2835.1,1.4884]
["bitfinex","ETHUSD",1766107010649,0.002,2835.4,2835.1,2.36736263]
["bitfinex","ETHUSD",1766107011426,0.002,2835.4,2835.1,1.4884]
["bitfinex","ETHUSD",1766107012547,0.002,2835.4,2834.8,1.4884]
["bitfinex","ETHUSD",1766107014246,0.002,2835.7,2834.7,7.30122629]
["bitfinex","ETHUSD",1766107014446,0.002,2835.7,2834.9,7.30122629]
["bitfinex","ETHUSD",1766107014651,0.002,2835.7,2835.2,1.4884]
["bitfinex","ETHUSD",1766107015855,0.002,2835.4,2835.2,1.4884]
["bitfinex","ETHUSD",1766107016651,0.002,2835.4,2835.2,1.68384]
["bitfinex","ETHUSD",1766107016852,0.002,2835.7,2835.2,1.68384]
["bitfinex","ETHUSD",1766107017753,0.002,2835.7,2835.2,0.19544]
["bitfinex","ETHUSD",1766107019428,0.002,2835.7,2835.1,0.466]
["bitfinex","ETHUSD",1766107020324,0.002,2835.7,2835.5,1.4884]
["bitfinex","ETHUSD",1766107020555,0.002,2836.0,2835.6,7.30122629]
["bitfinex","ETHUSD",1766107020744,0.002,2836.6,2836.3,0.36]
["bitfinex","ETHUSD",1766107020924,0.002,2837.7,2836.8,1.1284]
["bitfinex","ETHUSD",1766107021121,0.002,2837.7,2836.9,7.30122629]
["bitfinex","ETHUSD",1766107021327,0.002,2837.7,2837.1,1.4884]
["bitfinex","ETHUSD",1766107021644,0.002,2837.7,2837.3,8.78962629]
["bitfinex","ETHUSD",1766107021839,0.002,2837.7,2837.0,1.9544]
["bitfinex","ETHUSD",1766107022657,7.30122629,2837.6,2836.4,0.07774264]
["bitfinex","ETHUSD",1766107022824,0.002,2837.7,2836.5,0.466]
["bitfinex","ETHUSD",1766107023026,0.73032263,2837.6,2836.7,0.36]
["bitfinex","ETHUSD",1766107023224,0.73032263,2837.6,2836.7,1.4884]
["bitfinex","ETHUSD",1766107023426,0.002,2837.7,2836.7,1.9544]
["bitfinex","ETHUSD",1766107023837,0.002,2837.7,2836.7,0.466]
["bitfinex","ETHUSD",1766107024048,0.002,2837.7,2837.1,1.4884]
["bitfinex","ETHUSD",1766107024455,0.002,2837.7,2836.7,0.466]
["bitfinex","ETHUSD",1766107024456,0.002,2837.7,2836.8,1.4884]
["bitfinex","ETHUSD",1766107025038,0.002,2837.7,2836.3,0.07774264]
["bitfinex","ETHUSD",1766107025234,0.002,2837.7,2836.5,0.07774264]
["bitfinex","ETHUSD",1766107025753,0.002,2837.7,2836.7,0.36]
["bitfinex","ETHUSD",1766107025958,0.002,2837.7,2836.2,0.3476]
["bitfinex","ETHUSD",1766107026145,0.002,2837.7,2836.4,1.4448]
["bitfinex","ETHUSD",1766107026352,0.002,2837.7,2836.3,1.9108]
["bitfinex","ETHUSD",1766107026657,0.405504,2837.5,2835.8,0.07774264]
["bitfinex","ETHUSD",1766107026961,0.405504,2837.5,2835.3,3.52686742]
["bitfinex","ETHUSD",1766107026962,0.86988423,2837.3,2835.3,0.405504]
["bitfinex","ETHUSD",1766107027165,0.86988423,2837.3,2835.4,0.54374264]
["bitfinex","ETHUSD",1766107027342,0.86988423,2837.3,2835.8,1.4448]
["bitfinex","ETHUSD",1766107027655,0.405504,2837.5,2835.8,1.4448]
["bitfinex","ETHUSD",1766107027859,0.405504,2837.3,2835.8,1.4448]
["bitfinex","ETHUSD",1766107028061,0.86988423,2837.1,2835.7,0.466]
["bitfinex","ETHUSD",1766107028255,0.466,2837.0,2835.8,1.4448]
["bitfinex","ETHUSD",1766107028762,0.46438023,2837.6,2835.7,0.466]
["bitfinex","ETHUSD",1766107029057,0.871504,2837.5,2835.9,0.03526217]
["bitfinex","ETHUSD",1766107029257,0.405504,2837.3,2836.2,1.0972]
["bitfinex","ETHUSD",1766107029555,0.405504,2837.3,2836.0,0.3476]
["bitfinex","ETHUSD",1766107029760,0.48599891,2837.4,2836.4,1.4448]
["bitfinex","ETHUSD",1766107029761,0.95199891,2837.4,2836.4,1.4448]
["bitfinex","ETHUSD",1766107029956,0.95199891,2837.4,2835.5,0.07774264]
["bitfinex","ETHUSD",1766107029957,0.466,2837.4,2835.5,0.07774264]
["bitfinex","ETHUSD",1766107030255,0.466,2837.4,2835.3,0.5773925]
["bitfinex","ETHUSD",1766107030256,0.405504,2837.3,2835.8,0.3476]
["bitfinex","ETHUSD",1766107030456,0.405504,2837.3,2835.9,1.4448]
["bitfinex","ETHUSD",1766107030758,0.405504,2837.3,2836.0,1.4448]
["bitfinex","ETHUSD",1766107031163,0.87188423,2837.3,2836.0,1.4448]
["bitfinex","ETHUSD",1766107031327,0.405504,2837.1,2836.0,1.4448]
["bitfinex","ETHUSD",1766107032373,0.48622757,2837.2,2836.0,1.4448]
["bitfinex","ETHUSD",1766107032556,0.002,2837.3,2836.0,1.4448]
["bitfinex","ETHUSD",1766107032761,0.405504,2837.2,2836.0,1.4448]
["bitfinex","ETHUSD",1766107032983,0.86988423,2837.2,2836.0,1.4448]
["bitfinex","ETHUSD",1766107033273,0.86988423,2837.2,2835.8,1.9657]
["bitfinex","ETHUSD",1766107033473,0.407504,2837.3,2835.8,0.466]
["bitfinex","ETHUSD",1766107033670,0.407504,2837.3,2836.0,0.3564]
["bitfinex","ETHUSD",1766107033873,0.407504,2837.3,2836.2,1.4997]
["bitfinex","ETHUSD",1766107034073,0.407504,2837.3,2836.3,0.0352572]
["bitfinex","ETHUSD",1766107035777,0.407504,2837.3,2836.2,1.4997]
["bitfinex","ETHUSD",1766107036555,0.87188423,2837.3,2836.2,1.4997]
["bitfinex","ETHUSD",1766107036761,0.48622514,2837.2,2836.2,1.4997]
["bitfinex","ETHUSD",1766107036961,0.87188423,2837.3,2836.2,1.4997]
["bitfinex","ETHUSD",1766107037260,0.407504,2837.3,2836.2,1.4997]
["bitfinex","ETHUSD",1766107037593,0.87188423,2837.3,2836.2,1.4997]
["bitfinex","ETHUSD",1766107038745,0.405504,2837.1,2835.9,0.466]
["bitfinex","ETHUSD",1766107038942,0.405504,2837.1,2835.9,0.66357]
["bitfinex","ETHUSD",1766107039147,0.002,2837.3,2836.0,1.4997]
["bitfinex","ETHUSD",1766107039456,0.466,2837.2,2836.1,0.03525968]
["bitfinex","ETHUSD",1766107039656,0.466,2837.2,2836.2,1.1433]
["bitfinex","ETHUSD",1766107039848,0.466,2837.2,2836.3,1.4997]
["bitfinex","ETHUSD",1766107040969,0.466,2837.2,2836.0,1.4997]
["bitfinex","ETHUSD",1766107041282,0.466,2837.2,2836.0,1.69637]
["bitfinex","ETHUSD",1766107041480,0.466,2837.2,2836.0,0.19667]
["bitfinex","ETHUSD",1766107041784,0.405504,2837.0,2835.9,0.001]
["bitfinex","ETHUSD",1766107042177,0.405504,2837.0,2835.6,0.466]
["bitfinex","ETHUSD",1766107042679,0.405504,2837.0,2835.6,1.9657]
["bitfinex","ETHUSD",1766107043175,0.405504,2837.0,2835.6,0.466]
["bitfinex","ETHUSD",1766107043488,0.46438023,2836.9,2835.7,1.4997]
["bitfinex","ETHUSD",1766107043781,0.43947526,2836.8,2835.7,1.4997]
["bitfinex","ETHUSD",1766107044082,0.466,2836.7,2835.7,1.4997]
["bitfinex","ETHUSD",1766107044653,0.466,2836.7,2835.9,1.1433]
["bitfinex","ETHUSD",1766107044860,0.466,2836.7,2835.9,1.4997]
["bitfinex","ETHUSD",1766107045981,0.466,2836.7,2836.0,1.53496093]
["bitfinex","ETHUSD",1766107046674,0.466,2836.7,2836.0,1.4997]
["bitfinex","ETHUSD",1766107047454,0.466,2836.7,2835.9,0.001]
["bitfinex","ETHUSD",1766107048692,0.466,2836.7,2835.6,0.466]
["bitfinex","ETHUSD",1766107048859,0.466,2836.7,2835.7,0.19657]
["bitfinex","ETHUSD",1766107050696,0.93038023,2836.7,2835.7,0.19657]
["bitfinex","ETHUSD",1766107050854,0.466,2836.7,2835.7,0.19657]
["bitfinex","ETHUSD",1766107051553,0.466,2836.7,2835.1,0.46438023]
["bitfinex","ETHUSD",1766107051554,0.405504,2836.6,2835.1,1.1433]
["bitfinex","ETHUSD",1766107051796,0.405504,2836.6,2835.2,0.3564]
["bitfinex","ETHUSD",1766107051974,0.405504,2836.6,2835.2,1.4997]
["bitfinex","ETHUSD",1766107052174,0.405504,2836.6,2835.0,0.467]
["bitfinex","ETHUSD",1766107052355,0.405504,2836.6,2835.4,1.4997]
["bitfinex","ETHUSD",1766107052555,0.405504,2836.6,2835.5,0.03526714]
["bitfinex","ETHUSD",1766107052752,0.405504,2836.6,2835.5,1.53496714]
["bitfinex","ETHUSD",1766107053063,0.466,2836.5,2835.5,1.4997]
["bitfinex","ETHUSD",1766107053258,0.466,2836.5,2835.6,0.0352659]
["bitfinex","ETHUSD",1766107053458,0.466,2836.5,2835.6,1.5349659]
["bitfinex","ETHUSD",1766107053952,0.466,2836.5,2835.7,1.4997]
["bitfinex","ETHUSD",1766107054154,0.466,2836.5,2835.0,0.933]
["bitfinex","ETHUSD",1766107054155,0.466,2836.5,2835.0,0.8234]
["bitfinex","ETHUSD",1766107054396,9.656316,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1766107054756,16.70790774,2836.3,2835.0,0.001]
["bitfinex","ETHUSD",1766107054954,9.250812,2835.8,2834.7,0.001]
["bitfinex","ETHUSD",1766107055168,9.250812,2835.8,2834.2,0.466]
["bitfinex","ETHUSD",1766107055169,0.93038023,2835.7,2834.2,0.466]
["bitfinex","ETHUSD",1766107055491,0.405504,2835.6,2834.3,1.4997]
["bitfinex","ETHUSD",1766107055658,0.405504,2835.6,2834.0,1.4997]
["bitfinex","ETHUSD",1766107055858,0.405504,2835.6,2834.1,0.19657]
["bitfinex","ETHUSD",1766107056306,0.405504,2835.6,2834.1,1.4997]
["bitfinex","ETHUSD",1766107056802,0.405504,2835.4,2834.1,1.4997]
["bitfinex","ETHUSD",1766107057218,0.405504,2835.5,2834.1,0.3564]
["bitfinex","ETHUSD",1766107057413,0.405504,2835.5,2834.4,1.4997]
["bitfinex","ETHUSD",1766107059297,0.466,2835.4,2834.0,0.11302845]
["bitfinex","ETHUSD",1766107059498,0.466,2835.4,2834.1,1.1433]
["bitfinex","ETHUSD",1766107059697,0.466,2835.4,2834.5,1.4997]
["bitfinex","ETHUSD",1766107060388,0.466,2835.4,2833.9,0.466]
["bitfinex","ETHUSD",1766107060768,0.466,2835.4,2834.1,0.3564]
["bitfinex","ETHUSD",1766107060976,0.466,2835.4,2834.3,1.4997]
["bitfinex","ETHUSD",1766107064582,0.39913587,2836.4,2834.4,0.466]
["bitfinex","ETHUSD",1766107064782,0.46438023,2836.1,2834.9,1.4577]
["bitfinex","ETHUSD",1766107064985,0.405504,2836.1,2835.0,0.03527336]
["bitfinex","ETHUSD",1766107065385,0.86988423,2836.1,2835.0,1.49297336]
["bitfinex","ETHUSD",1766107065587,0.46438023,2836.1,2834.5,0.03527959]
["bitfinex","ETHUSD",1766107065786,0.46438023,2836.1,2835.0,0.3509]
["bitfinex","ETHUSD",1766107065991,0.46438023,2836.1,2834.6,0.07774264]
["bitfinex","ETHUSD",1766107065992,0.84791955,2836.1,2835.1,1.4577]
["bitfinex","ETHUSD",1766107066276,0.405504,2836.1,2834.9,0.466]
["bitfinex","ETHUSD",1766107066478,0.405504,2836.1,2835.1,1.4577]
["bitfinex","ETHUSD",1766107066708,0.405504,2836.1,2835.1,1.1068]
["bitfinex","ETHUSD",1766107066890,0.405504,2836.1,2834.9,1.9237]
["bitfinex","ETHUSD",1766107067085,0.86988423,2836.1,2834.9,1.9237]
["bitfinex","ETHUSD",1766107067394,0.48618096,2836.0,2834.9,0.19237]
["bitfinex","ETHUSD",1766107068313,0.48618096,2836.0,2834.7,1.4577]
["bitfinex","ETHUSD",1766107068706,0.48618096,2836.0,2834.7,0.3509]
["bitfinex","ETHUSD",1766107068888,0.48618096,2836.0,2834.8,0.3509]
["bitfinex","ETHUSD",1766107069088,0.48618096,2836.0,2834.8,1.4577]
["bitfinex","ETHUSD",1766107069291,0.405504,2836.1,2834.8,1.4577]
["bitfinex","ETHUSD",1766107070184,0.86988423,2836.1,2834.6,0.466]
["bitfinex","ETHUSD",1766107070590,4.39588472,2836.1,2834.8,1.4577]
["bitfinex","ETHUSD",1766107071617,0.002,2836.0,2834.8,1.4577]
["bitfinex","ETHUSD",1766107071806,0.43978847,2835.9,2834.8,1.4577]
["bitfinex","ETHUSD",1766107072410,0.43978847,2835.9,2834.4,1.52625612]
["bitfinex","ETHUSD",1766107072585,0.002,2836.0,2834.6,0.46438023]
["bitfinex","ETHUSD",1766107072790,0.002,2836.0,2834.8,1.4577]
["bitfinex","ETHUSD",1766107072985,0.002,2836.0,2834.8,1.1068]
["bitfinex","ETHUSD",1766107073226,0.002,2836.0,2834.9,1.4577]
["bitfinex","ETHUSD",1766107073410,0.002,2836.0,2835.0,0.466]
["bitfinex","ETHUSD",1766107073612,0.002,2836.0,2835.3,1.4577]
["bitfinex","ETHUSD",1766107074006,0.002,2836.0,2835.0,0.466]
["bitfinex","ETHUSD",1766107074728,0.002,2836.0,2835.0,1.9237]
["bitfinex","ETHUSD",1766107074930,0.002,2836.0,2835.1,1.65007]
["bitfinex","ETHUSD",1766107075095,0.002,2836.0,2834.8,1.4577]
["bitfinex","ETHUSD",1766107075414,0.002,2836.0,2835.4,1.4577]
["bitfinex","ETHUSD",1766107075615,0.002,2836.0,2834.9,0.03527461]
["bitfinex","ETHUSD",1766107075985,0.002,2836.0,2835.3,0.3509]
["bitfinex","ETHUSD",1766107076409,0.002,2836.0,2834.9,1.4577]
["bitfinex","ETHUSD",1766107076589,0.002,2836.0,2835.1,1.4577]
["bitfinex","ETHUSD",1766107077321,0.002,2836.0,2835.0,0.19237]
["bitfinex","ETHUSD",1766107077626,0.002,2836.0,2834.8,0.466]
["bitfinex","ETHUSD",1766107077627,0.002,2836.0,2835.1,0.03527212]
["bitfinex","ETHUSD",1766107077797,0.002,2836.0,2835.4,0.3509]
["bitfinex","ETHUSD",1766107077990,0.002,2836.0,2835.5,1.4577]
["bitfinex","ETHUSD",1766107080331,0.002,2836.0,2835.3,1.4577]
["bitfinex","ETHUSD",1766107080897,0.002,2836.0,2835.2,0.466]
["bitfinex","ETHUSD",1766107081097,0.002,2836.0,2835.3,1.4577]
["bitfinex","ETHUSD",1766107081300,0.002,2836.0,2835.3,1.65007]
["bitfinex","ETHUSD",1766107082830,0.002,2836.0,2835.4,1.4577]
["bitfinex","ETHUSD",1766107083034,0.002,2836.0,2835.3,0.19237]
["bitfinex","ETHUSD",1766107083273,0.002,2836.0,2835.6,1.4577]
["bitfinex","ETHUSD",1766107084117,0.002,2836.0,2835.1,1.4577]
["bitfinex","ETHUSD",1766107084318,0.002,2836.0,2835.2,0.50127088]
["bitfinex","ETHUSD",1766107084526,0.002,2836.0,2835.3,1.1068]
["bitfinex","ETHUSD",1766107084825,0.002,2836.0,2835.6,1.4577]
["bitfinex","ETHUSD",1766107085802,0.002,2836.0,2835.7,0.03526466]
["bitfinex","ETHUSD",1766107086301,0.002,2836.0,2835.6,1.4577]
["bitfinex","ETHUSD",1766107086631,0.002,2836.0,2835.7,0.03526466]
["bitfinex","ETHUSD",1766107086824,0.002,2836.0,2835.6,1.4577]
["bitfinex","ETHUSD",1766107090331,0.002,2836.0,2835.7,0.03526466]
["bitfinex","ETHUSD",1766107090502,0.002,2836.0,2835.6,1.4577]
["bitfinex","ETHUSD",1766107091650,0.002,2836.0,2835.2,0.466]
["bitfinex","ETHUSD",1766107091651,0.002,2836.0,2835.2,1.4577]
["bitfinex","ETHUSD",1766107091852,0.002,2836.0,2835.3,0.19237]
["bitfinex","ETHUSD",1766107092057,0.466,2836.8,2836.0,1.4577]
["bitfinex","ETHUSD",1766107092355,0.466,2836.8,2835.7,0.466]
["bitfinex","ETHUSD",1766107092554,0.466,2836.8,2835.8,1.4577]
["bitfinex","ETHUSD",1766107092763,0.466,2836.8,2835.8,1.1431]
["bitfinex","ETHUSD",1766107092919,0.466,2836.8,2836.1,0.3479]
["bitfinex","ETHUSD",1766107093116,0.466,2836.8,2836.1,1.491]
["bitfinex","ETHUSD",1766107093729,0.002,2837.0,2835.7,0.54374264]
["bitfinex","ETHUSD",1766107093931,0.002,2837.0,2835.9,0.3479]
["bitfinex","ETHUSD",1766107094134,0.002,2837.0,2836.3,1.491]
["bitfinex","ETHUSD",1766107094925,0.002,2837.0,2836.1,1.957]
["bitfinex","ETHUSD",1766107095130,0.002,2837.0,2836.1,2.1527]
["bitfinex","ETHUSD",1766107096122,0.002,2837.0,2836.1,0.6617]
["bitfinex","ETHUSD",1766107096337,0.002,2837.0,2836.3,0.3479]
["bitfinex","ETHUSD",1766107096531,0.002,2837.0,2836.3,1.491]
["bitfinex","ETHUSD",1766107097754,0.002,2837.0,2836.1,0.466]
["bitfinex","ETHUSD",1766107097953,0.002,2837.0,2836.3,0.3532]
["bitfinex","ETHUSD",1766107098857,0.002,2837.0,2836.2,1.1311]
["bitfinex","ETHUSD",1766107099042,0.002,2837.0,2836.5,1.4843]
["bitfinex","ETHUSD",1766107100258,0.002,2837.0,2836.2,0.03525844]
["bitfinex","ETHUSD",1766107100434,0.002,2837.0,2836.3,1.4843]
["bitfinex","ETHUSD",1766107100639,0.002,2837.0,2836.3,0.19503]
["bitfinex","ETHUSD",1766107100838,0.002,2837.0,2835.9,1.4843]
["bitfinex","ETHUSD",1766107101064,8.84506509,2836.9,2835.8,0.466]
["bitfinex","ETHUSD",1766107102043,8.84506509,2836.9,2835.8,1.9503]
["bitfinex","ETHUSD",1766107102246,8.84506509,2836.9,2835.8,0.466]
["bitfinex","ETHUSD",1766107102444,1.35070651,2836.8,2835.9,1.4843]
["bitfinex","ETHUSD",1766107102765,0.466,2836.8,2836.1,0.3532]
["bitfinex","ETHUSD",1766107104371,0.466,2836.8,2835.9,1.1311]
["bitfinex","ETHUSD",1766107104575,0.466,2836.8,2835.8,0.466]
["bitfinex","ETHUSD",1766107104776,0.466,2836.8,2836.1,1.4843]
["bitfinex","ETHUSD",1766107107689,0.466,2836.8,2835.8,0.466]
["bitfinex","ETHUSD",1766107108065,0.466,2836.8,2836.1,1.1311]
["bitfinex","ETHUSD",1766107108275,0.466,2836.8,2836.2,1.4843]
["bitfinex","ETHUSD",1766107109392,7.75369394,2836.8,2836.2,1.4843]
["bitfinex","ETHUSD",1766107110196,8.52946333,2836.8,2836.2,1.4843]
["bitfinex","ETHUSD",1766107110962,1.24176939,2836.8,2836.2,1.4843]
["bitfinex","ETHUSD",1766107112461,0.466,2836.8,2836.2,1.4843]
["bitfinex","ETHUSD",1766107112670,0.466,2836.8,2835.8,0.50226341]
["bitfinex","ETHUSD",1766107112900,0.002,2836.9,2836.2,0.3532]
["bitfinex","ETHUSD",1766107113102,0.002,2836.9,2836.5,1.1311]
["bitfinex","ETHUSD",1766107113397,0.002,2836.9,2836.5,1.4843]
["bitfinex","ETHUSD",1766107113893,0.002,2836.9,2836.2,1.9503]
["bitfinex","ETHUSD",1766107114102,0.002,2836.9,2836.2,2.14533]
["bitfinex","ETHUSD",1766107114302,7.28769394,2836.6,2836.2,0.466]
["bitfinex","ETHUSD",1766107114606,7.28769394,2836.8,2836.2,0.466]
["bitfinex","ETHUSD",1766107114964,7.28769394,2836.8,2836.2,1.9503]
["bitfinex","ETHUSD",1766107115169,0.002,2836.9,2836.3,1.4843]
["bitfinex","ETHUSD",1766107115662,0.002,2836.9,2836.4,1.51955595]
["bitfinex","ETHUSD",1766107115875,0.002,2836.9,2836.5,1.4843]
["bitfinex","ETHUSD",1766107116412,0.002,2836.9,2836.3,0.19503]
["bitfinex","ETHUSD",1766107116581,0.002,2836.9,2836.3,1.4843]
["bitfinex","ETHUSD",1766107117611,0.002,2836.9,2836.2,0.466]
["bitfinex","ETHUSD",1766107117803,0.002,2836.9,2836.2,1.9503]
["bitfinex","ETHUSD",1766107118606,0.002,2836.9,2836.2,0.466]
["bitfinex","ETHUSD",1766107118788,0.002,2836.9,2836.4,1.4843]
["bitfinex","ETHUSD",1766107120214,0.002,2837.0,2836.5,1.4843]
["bitfinex","ETHUSD",1766107121218,0.002,2837.0,2836.7,1.4843]
["bitfinex","ETHUSD",1766107121424,0.002,2837.0,2836.8,1.4843]
["bitfinex","ETHUSD",1766107121721,0.002,2837.0,2836.9,0.03524974]
["bitfinex","ETHUSD",1766107123096,0.002,2837.0,2836.8,1.4843]
["bitfinex","ETHUSD",1766107123890,0.002,2837.2,2836.5,0.49963494]
["bitfinex","ETHUSD",1766107124091,0.002,2837.2,2836.6,8.13242983]
["bitfinex","ETHUSD",1766107124302,0.002,2837.3,2836.6,8.13242983]
["bitfinex","ETHUSD",1766107124597,0.002,2837.7,2837.4,1.4506]
["bitfinex","ETHUSD",1766107125421,0.002,2837.7,2837.4,1.0827]
["bitfinex","ETHUSD",1766107125613,0.002,2838.0,2837.5,1.4506]
["bitfinex","ETHUSD",1766107125924,7.28769394,2838.6,2837.6,1.4506]
["bitfinex","ETHUSD",1766107126225,7.28769394,2838.6,2837.7,1.64216]
["bitfinex","ETHUSD",1766107126721,7.28769394,2838.6,2837.1,0.07774264]
["bitfinex","ETHUSD",1766107126722,7.28769394,2837.9,2837.4,0.465]
["bitfinex","ETHUSD",1766107126921,7.28969394,2838.1,2837.4,0.465]
["bitfinex","ETHUSD",1766107127306,0.002,2838.1,2837.3,1.9156]
["bitfinex","ETHUSD",1766107127695,7.28769394,2838.0,2837.0,1.4506]
["bitfinex","ETHUSD",1766107127891,0.002,2838.1,2837.1,0.465]
["bitfinex","ETHUSD",1766107128217,0.002,2838.1,2837.2,1.9156]
["bitfinex","ETHUSD",1766107128410,0.002,2838.1,2837.3,0.65656]
["bitfinex","ETHUSD",1766107128819,0.002,2838.1,2837.4,1.4506]
["bitfinex","ETHUSD",1766107129126,0.002,2838.1,2837.5,1.4506]
["bitfinex","ETHUSD",1766107129933,0.002,2838.1,2837.9,1.4506]
["bitfinex","ETHUSD",1766107130225,0.465,2838.4,2838.0,1.4506]
["bitfinex","ETHUSD",1766107130619,7.75269394,2838.8,2838.0,1.4506]
["bitfinex","ETHUSD",1766107130922,8.52816333,2838.8,2838.0,1.4506]
["bitfinex","ETHUSD",1766107131522,7.28769394,2838.4,2837.7,1.9156]
["bitfinex","ETHUSD",1766107132427,7.28769394,2838.6,2837.7,1.9156]
["bitfinex","ETHUSD",1766107132796,7.28769394,2838.6,2837.7,1.4506]
["bitfinex","ETHUSD",1766107132997,7.28769394,2838.4,2837.6,0.465]
["bitfinex","ETHUSD",1766107133418,0.465,2838.3,2837.3,0.19156]
["bitfinex","ETHUSD",1766107133597,0.465,2838.3,2837.2,1.9156]
["bitfinex","ETHUSD",1766107133928,0.465,2838.3,2837.3,1.4506]
["bitfinex","ETHUSD",1766107134322,0.465,2838.3,2837.2,0.465]
["bitfinex","ETHUSD",1766107134622,0.465,2838.3,2837.3,1.4506]
["bitfinex","ETHUSD",1766107135830,0.465,2838.3,2837.3,1.64216]
["bitfinex","ETHUSD",1766107136218,0.465,2838.3,2837.4,1.4506]
["bitfinex","ETHUSD",1766107137144,0.465,2838.3,2837.0,1.91498023]
["bitfinex","ETHUSD",1766107137450,9.24055948,2838.2,2836.7,1.4506]
["bitfinex","ETHUSD",1766107137662,8.83505548,2837.8,2836.6,0.465]
["bitfinex","ETHUSD",1766107137824,0.465,2837.7,2836.6,1.9156]
["bitfinex","ETHUSD",1766107138021,0.465,2837.7,2836.6,0.465]
["bitfinex","ETHUSD",1766107138221,0.465,2837.7,2836.7,1.0827]
["bitfinex","ETHUSD",1766107138558,0.465,2837.7,2836.8,1.4506]
["bitfinex","ETHUSD",1766107138722,0.465,2837.7,2836.8,1.64216]
["bitfinex","ETHUSD",1766107139450,0.405504,2838.0,2836.8,0.19156]
["bitfinex","ETHUSD",1766107139669,0.465,2837.9,2836.9,1.4506]
["bitfinex","ETHUSD",1766107140759,0.465,2837.9,2836.7,1.0827]
["bitfinex","ETHUSD",1766107140966,0.467,2837.9,2836.9,1.0827]
["bitfinex","ETHUSD",1766107141170,0.467,2837.9,2837.0,1.4506]
["bitfinex","ETHUSD",1766107142374,0.467,2837.9,2836.7,1.0939]
["bitfinex","ETHUSD",1766107142542,0.467,2837.9,2836.7,1.4377]
["bitfinex","ETHUSD",1766107142747,0.467,2837.9,2836.6,0.465]
["bitfinex","ETHUSD",1766107142748,0.467,2837.9,2836.9,1.4377]
["bitfinex","ETHUSD",1766107144381,0.467,2837.9,2836.8,0.19027]
["bitfinex","ETHUSD",1766107144580,0.467,2837.9,2836.9,1.0939]
["bitfinex","ETHUSD",1766107144793,0.002,2837.9,2837.0,0.0352485]
["bitfinex","ETHUSD",1766107144958,0.467,2837.9,2836.8,0.03525098]
["bitfinex","ETHUSD",1766107145295,0.467,2837.9,2837.0,0.3438]
["bitfinex","ETHUSD",1766107145456,0.467,2837.9,2837.4,0.3438]
["bitfinex","ETHUSD",1766107145653,0.467,2837.9,2837.0,0.465]
["bitfinex","ETHUSD",1766107145898,0.002,2837.9,2837.3,1.0939]
["bitfinex","ETHUSD",1766107146061,0.002,2837.9,2837.4,1.4377]
["bitfinex","ETHUSD",1766107146265,0.002,2837.9,2837.0,0.54274264]
["bitfinex","ETHUSD",1766107146457,0.002,2837.9,2837.3,1.0939]
["bitfinex","ETHUSD",1766107146697,0.002,2837.9,2837.5,1.4377]
["bitfinex","ETHUSD",1766107147002,0.002,2837.9,2837.1,1.0939]
["bitfinex","ETHUSD",1766107147203,0.002,2837.9,2837.6,1.4377]
["bitfinex","ETHUSD",1766107149186,0.002,2837.9,2837.6,1.0939]
["bitfinex","ETHUSD",1766107149392,0.002,2837.9,2837.6,0.19027]
["bitfinex","ETHUSD",1766107149594,0.002,2837.9,2837.5,0.001]
["bitfinex","ETHUSD",1766107151106,0.002,2837.9,2837.1,0.93]
["bitfinex","ETHUSD",1766107151277,0.002,2837.9,2837.1,0.465]
["bitfinex","ETHUSD",1766107151477,0.002,2837.9,2837.0,1.4377]
["bitfinex","ETHUSD",1766107151874,0.002,2837.9,2836.9,0.465]
["bitfinex","ETHUSD",1766107152074,0.002,2837.9,2836.9,0.76121586]
["bitfinex","ETHUSD",1766107152308,0.002,2837.9,2836.9,2.66329609]
["bitfinex","ETHUSD",1766107152486,0.002,2837.9,2837.0,1.4377]
["bitfinex","ETHUSD",1766107154507,0.002,2837.9,2836.9,0.76121586]
["bitfinex","ETHUSD",1766107154696,0.002,2837.9,2836.9,0.465]
["bitfinex","ETHUSD",1766107155005,0.002,2837.9,2837.4,0.3738]
["bitfinex","ETHUSD",1766107155179,0.002,2837.9,2837.5,1.4833]
["bitfinex","ETHUSD",1766107155373,0.002,2837.9,2837.1,1.1095]
["bitfinex","ETHUSD",1766107155575,0.002,2837.9,2837.1,1.4833]
["bitfinex","ETHUSD",1766107155810,0.002,2837.9,2837.1,1.67813]
["bitfinex","ETHUSD",1766107156103,0.002,2837.9,2837.1,0.19483]
["bitfinex","ETHUSD",1766107156286,0.002,2837.9,2837.2,0.3738]
["bitfinex","ETHUSD",1766107156486,0.002,2837.9,2837.2,1.4833]
["bitfinex","ETHUSD",1766107157702,0.002,2837.9,2837.0,1.4833]
["bitfinex","ETHUSD",1766107157885,0.002,2837.9,2837.0,1.9483]
["bitfinex","ETHUSD",1766107159414,0.002,2837.9,2836.5,0.46438023]
["bitfinex","ETHUSD",1766107159415,0.002,2837.9,2836.5,1.4833]
["bitfinex","ETHUSD",1766107159628,0.002,2837.9,2836.4,0.001]
["bitfinex","ETHUSD",1766107160792,0.86988423,2837.8,2836.4,0.001]
["bitfinex","ETHUSD",1766107161003,0.405504,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1766107162110,0.86988423,2837.6,2836.4,0.001]
["bitfinex","ETHUSD",1766107162282,0.405504,2837.4,2836.0,1.4843]
["bitfinex","ETHUSD",1766107162609,0.405504,2837.4,2836.0,0.466]
["bitfinex","ETHUSD",1766107162918,0.86988423,2837.0,2835.8,1.06076921]
["bitfinex","ETHUSD",1766107163079,0.405504,2836.5,2835.2,1.4833]
["bitfinex","ETHUSD",1766107164208,0.405504,2836.3,2834.9,1.9483]
["bitfinex","ETHUSD",1766107164522,0.465,2836.2,2834.9,1.9483]
["bitfinex","ETHUSD",1766107165015,0.405504,2835.6,2834.6,0.001]
["bitfinex","ETHUSD",1766107165182,0.405504,2835.4,2834.4,0.001]
["bitfinex","ETHUSD",1766107166222,9.70623473,2835.2,2834.0,1.4843]
["bitfinex","ETHUSD",1766107166922,9.70623473,2835.2,2834.6,0.001]
["bitfinex","ETHUSD",1766107167621,0.86988423,2835.4,2834.6,0.001]
["bitfinex","ETHUSD",1766107168320,0.465,2835.3,2834.6,0.001]
["bitfinex","ETHUSD",1766107169201,0.465,2835.3,2834.0,0.001]
["bitfinex","ETHUSD",1766107169530,0.465,2835.3,2834.0,1.4843]
["bitfinex","ETHUSD",1766107170136,10.11173873,2835.2,2834.0,0.001]
["bitfinex","ETHUSD",1766107170632,0.405504,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766107172321,0.86988423,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766107172737,0.405504,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766107174742,0.405504,2835.0,2833.8,0.001]
["bitfinex","ETHUSD",1766107174942,0.46438023,2834.9,2833.7,0.001]
["bitfinex","ETHUSD",1766107175147,0.405504,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1766107175311,0.466,2834.5,2833.6,0.001]
["bitfinex","ETHUSD",1766107177039,0.466,2834.5,2833.6,1.4843]
["bitfinex","ETHUSD",1766107177636,0.405504,2835.0,2833.6,0.001]
["bitfinex","ETHUSD",1766107177945,0.405504,2835.0,2834.0,1.4833]
["bitfinex","ETHUSD",1766107177946,0.466,2834.9,2834.0,1.4833]
["bitfinex","ETHUSD",1766107178817,0.46438023,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1766107179013,0.405504,2834.6,2833.6,0.001]
["bitfinex","ETHUSD",1766107179413,0.405504,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1766107180066,0.405504,2834.8,2833.7,1.4833]
["bitfinex","ETHUSD",1766107180744,0.405504,2834.8,2833.6,0.001]
["bitfinex","ETHUSD",1766107180946,0.002,2834.5,2833.7,1.4833]
["bitfinex","ETHUSD",1766107181116,0.466,2834.4,2833.7,1.4833]
["bitfinex","ETHUSD",1766107182049,0.466,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1766107182538,0.466,2834.4,2833.6,1.4843]
["bitfinex","ETHUSD",1766107183846,0.466,2834.4,2833.6,0.001]
["bitfinex","ETHUSD",1766107184555,0.86988423,2834.1,2832.9,0.001]
["bitfinex","ETHUSD",1766107184773,1.01117387,2834.0,2832.9,0.001]
["bitfinex","ETHUSD",1766107184984,0.405504,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1766107185153,0.405504,2833.8,2832.4,0.001]
["bitfinex","ETHUSD",1766107185154,0.86988423,2833.6,2832.4,0.001]
["bitfinex","ETHUSD",1766107185346,0.405504,2833.4,2832.4,0.001]
["bitfinex","ETHUSD",1766107185545,0.466,2833.3,2832.4,0.001]
["bitfinex","ETHUSD",1766107187747,0.466,2833.3,2831.8,1.4955]
["bitfinex","ETHUSD",1766107187962,0.405504,2833.2,2831.8,1.4955]
["bitfinex","ETHUSD",1766107188273,0.405504,2833.0,2831.7,0.001]
["bitfinex","ETHUSD",1766107188504,0.405504,2833.0,2832.9,0.001]
["bitfinex","ETHUSD",1766107188675,0.405504,2833.0,2831.8,1.4955]
["bitfinex","ETHUSD",1766107193763,0.405504,2833.0,2831.7,0.001]
["bitfinex","ETHUSD",1766107193963,0.405504,2833.0,2831.8,1.4955]
["bitfinex","ETHUSD",1766107195482,0.405504,2833.0,2831.8,1.1413]
["bitfinex","ETHUSD",1766107195685,0.405504,2833.0,2831.9,1.4955]
["bitfinex","ETHUSD",1766107196018,0.405504,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1766107196157,0.407504,2833.0,2832.0,0.3542]
["bitfinex","ETHUSD",1766107196356,0.407504,2833.0,2832.0,1.4955]
["bitfinex","ETHUSD",1766107198387,0.002,2833.0,2831.8,0.03631322]
["bitfinex","ETHUSD",1766107198591,0.466,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1766107198968,0.93038023,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1766107199293,0.405504,2832.7,2831.7,0.001]
["bitfinex","ETHUSD",1766107199660,0.405504,2832.7,2831.3,1.4965]
["bitfinex","ETHUSD",1766107200111,0.405504,2832.7,2831.4,0.03531821]
["bitfinex","ETHUSD",1766107200286,3.93579933,2832.7,2831.3,0.001]
["bitfinex","ETHUSD",1766107200499,0.405504,2832.5,2831.3,0.001]
["bitfinex","ETHUSD",1766107200785,0.466,2832.4,2831.3,0.001]
["bitfinex","ETHUSD",1766107201170,0.405504,2832.3,2831.3,0.001]
["bitfinex","ETHUSD",1766107201371,0.86988423,2832.3,2830.8,1.4955]
["bitfinex","ETHUSD",1766107201598,0.405504,2832.1,2830.8,1.4955]
["bitfinex","ETHUSD",1766107202299,3.93648515,2832.1,2830.6,0.001]
["bitfinex","ETHUSD",1766107202697,0.86988423,2832.1,2830.6,0.001]
["bitfinex","ETHUSD",1766107202864,0.405504,2831.8,2830.6,0.001]
["bitfinex","ETHUSD",1766107203072,0.405504,2831.6,2830.2,1.4329]
["bitfinex","ETHUSD",1766107203270,0.405504,2831.6,2829.9,1.4329]
["bitfinex","ETHUSD",1766107203495,0.405504,2831.6,2829.9,1.0803]
["bitfinex","ETHUSD",1766107203698,0.405504,2831.6,2830.1,0.001]
["bitfinex","ETHUSD",1766107203996,0.405504,2831.6,2830.1,1.4339]
["bitfinex","ETHUSD",1766107204162,0.405504,2831.4,2830.1,1.4339]
["bitfinex","ETHUSD",1766107205097,0.405504,2831.4,2830.1,0.001]
["bitfinex","ETHUSD",1766107205302,0.405504,2831.4,2830.2,1.4329]
["bitfinex","ETHUSD",1766107205476,0.467,2831.3,2830.5,0.3526]
["bitfinex","ETHUSD",1766107205799,0.467,2831.3,2830.5,1.4329]
["bitfinex","ETHUSD",1766107205965,8.11944806,2832.2,2830.3,0.3526]
["bitfinex","ETHUSD",1766107206169,1.78976306,2832.1,2830.5,1.4329]
["bitfinex","ETHUSD",1766107206397,0.405504,2832.0,2830.5,1.4329]
["bitfinex","ETHUSD",1766107206593,0.405504,2832.0,2830.1,1.4339]
["bitfinex","ETHUSD",1766107206594,0.405504,2831.7,2830.1,1.4339]
["bitfinex","ETHUSD",1766107206767,0.405504,2831.5,2830.1,1.4339]
["bitfinex","ETHUSD",1766107207165,0.405504,2831.5,2830.1,0.001]
["bitfinex","ETHUSD",1766107207582,0.86988423,2831.3,2829.7,1.4329]
["bitfinex","ETHUSD",1766107207780,0.405504,2831.1,2829.7,1.4329]
["bitfinex","ETHUSD",1766107207988,0.405504,2830.9,2829.5,0.001]
["bitfinex","ETHUSD",1766107208192,0.405504,2830.9,2829.7,1.4329]
["bitfinex","ETHUSD",1766107208408,0.405504,2830.9,2829.6,1.0803]
["bitfinex","ETHUSD",1766107208585,0.405504,2830.9,2829.8,1.0803]
["bitfinex","ETHUSD",1766107208785,0.405504,2830.9,2829.8,1.4329]
["bitfinex","ETHUSD",1766107209215,0.467,2830.8,2829.8,1.4329]
["bitfinex","ETHUSD",1766107210296,0.467,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107210903,0.467,2830.8,2830.1,1.4329]
["bitfinex","ETHUSD",1766107211080,0.001,2831.5,2830.1,1.4329]
["bitfinex","ETHUSD",1766107211284,0.467,2831.4,2830.3,1.4329]
["bitfinex","ETHUSD",1766107211488,0.467,2831.4,2830.5,1.4329]
["bitfinex","ETHUSD",1766107211693,0.405504,2831.3,2830.2,1.4329]
["bitfinex","ETHUSD",1766107212605,0.405504,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766107212606,0.467,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107212904,0.93138023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107213102,1.02179582,2831.1,2830.0,0.19314]
["bitfinex","ETHUSD",1766107213505,0.405504,2831.0,2830.0,0.19314]
["bitfinex","ETHUSD",1766107213806,0.405504,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766107215705,0.86988423,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766107215907,0.405504,2831.0,2829.6,1.4424]
["bitfinex","ETHUSD",1766107216217,1.48617605,2831.1,2829.5,0.001]
["bitfinex","ETHUSD",1766107216218,1.02179582,2831.1,2829.8,1.0872]
["bitfinex","ETHUSD",1766107216417,1.02179582,2831.1,2829.7,0.03533943]
["bitfinex","ETHUSD",1766107216418,0.467,2831.1,2830.4,1.0872]
["bitfinex","ETHUSD",1766107216610,0.467,2831.1,2830.5,1.4424]
["bitfinex","ETHUSD",1766107218121,0.001,2831.5,2830.0,0.07974264]
["bitfinex","ETHUSD",1766107218282,0.468,2831.5,2830.1,4.0330623]
["bitfinex","ETHUSD",1766107218481,0.468,2831.5,2830.6,0.3552]
["bitfinex","ETHUSD",1766107218817,0.468,2831.5,2830.8,1.4424]
["bitfinex","ETHUSD",1766107219830,0.468,2831.5,2830.2,0.07774264]
["bitfinex","ETHUSD",1766107219831,0.001,2831.5,2830.2,0.3552]
["bitfinex","ETHUSD",1766107220045,0.001,2831.5,2830.3,1.4424]
["bitfinex","ETHUSD",1766107220386,0.001,2831.5,2830.0,0.002]
["bitfinex","ETHUSD",1766107220588,0.001,2831.5,2830.3,1.0872]
["bitfinex","ETHUSD",1766107220788,0.001,2831.5,2830.4,1.4424]
["bitfinex","ETHUSD",1766107221643,0.001,2831.5,2830.3,1.0872]
["bitfinex","ETHUSD",1766107221932,0.468,2831.5,2830.9,1.4424]
["bitfinex","ETHUSD",1766107222949,0.468,2831.5,2830.5,8.91640343]
["bitfinex","ETHUSD",1766107222950,0.001,2831.5,2830.5,8.91640343]
["bitfinex","ETHUSD",1766107223105,0.467,2832.2,2831.0,0.3552]
["bitfinex","ETHUSD",1766107223306,0.467,2832.2,2831.3,1.0872]
["bitfinex","ETHUSD",1766107223604,0.467,2832.4,2831.2,0.3552]
["bitfinex","ETHUSD",1766107223965,0.467,2832.4,2831.5,1.4424]
["bitfinex","ETHUSD",1766107225145,0.467,2832.4,2831.0,0.467]
["bitfinex","ETHUSD",1766107225440,0.467,2832.4,2831.4,1.0872]
["bitfinex","ETHUSD",1766107225628,0.467,2832.4,2831.6,1.0872]
["bitfinex","ETHUSD",1766107233339,0.467,2832.4,2831.6,1.4424]
["bitfinex","ETHUSD",1766107234022,0.468,2832.4,2831.6,1.4424]
["bitfinex","ETHUSD",1766107238447,0.468,2832.4,2831.1,1.4424]
["bitfinex","ETHUSD",1766107238643,0.468,2832.4,2831.3,1.4424]
["bitfinex","ETHUSD",1766107239949,0.468,2832.4,2831.2,0.19094]
["bitfinex","ETHUSD",1766107240114,0.468,2832.4,2831.4,1.0872]
["bitfinex","ETHUSD",1766107240315,0.468,2832.4,2831.4,1.4424]
["bitfinex","ETHUSD",1766107240953,0.468,2832.4,2831.0,0.467]
["bitfinex","ETHUSD",1766107241250,0.468,2832.4,2831.3,1.0872]
["bitfinex","ETHUSD",1766107241455,0.468,2832.4,2831.4,0.3552]
["bitfinex","ETHUSD",1766107241623,0.468,2832.4,2831.5,1.4424]
["bitfinex","ETHUSD",1766107241952,0.468,2832.4,2831.5,1.4434]
["bitfinex","ETHUSD",1766107243755,0.468,2832.4,2831.5,0.001]
["bitfinex","ETHUSD",1766107243928,0.405504,2832.3,2831.0,1.4173]
["bitfinex","ETHUSD",1766107244255,0.86988423,2832.3,2830.9,0.002]
["bitfinex","ETHUSD",1766107244455,0.405504,2832.1,2830.9,0.002]
["bitfinex","ETHUSD",1766107245153,0.86988423,2831.9,2830.4,1.4173]
["bitfinex","ETHUSD",1766107245352,0.405504,2831.7,2830.4,1.4173]
["bitfinex","ETHUSD",1766107245721,0.405504,2831.7,2830.1,1.4173]
["bitfinex","ETHUSD",1766107246131,0.405504,2831.7,2830.0,0.002]
["bitfinex","ETHUSD",1766107246558,0.405504,2831.7,2830.3,1.4183]
["bitfinex","ETHUSD",1766107247066,3.93695583,2831.7,2830.4,1.4173]
["bitfinex","ETHUSD",1766107247229,0.405504,2831.5,2830.4,1.4173]
["bitfinex","ETHUSD",1766107247655,0.405504,2831.5,2830.3,0.001]
["bitfinex","ETHUSD",1766107248153,0.405504,2831.5,2830.3,1.4183]
["bitfinex","ETHUSD",1766107248358,0.93138023,2831.8,2830.3,0.001]
["bitfinex","ETHUSD",1766107248359,0.405504,2831.7,2830.3,0.001]
["bitfinex","ETHUSD",1766107248577,0.405504,2831.7,2830.4,1.4173]
["bitfinex","ETHUSD",1766107249135,0.405504,2831.5,2830.4,1.4173]
["bitfinex","ETHUSD",1766107250441,0.44038377,2831.6,2830.4,1.4173]
["bitfinex","ETHUSD",1766107250760,0.467,2831.5,2830.3,0.001]
["bitfinex","ETHUSD",1766107250948,0.467,2831.5,2830.5,1.0483]
["bitfinex","ETHUSD",1766107251131,0.467,2831.5,2830.4,0.37]
["bitfinex","ETHUSD",1766107252143,0.467,2831.5,2830.4,1.4183]
["bitfinex","ETHUSD",1766107254930,0.405504,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1766107255138,0.405504,2831.4,2830.0,0.002]
["bitfinex","ETHUSD",1766107255333,0.405504,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107255953,0.405504,2831.2,2830.0,1.4193]
["bitfinex","ETHUSD",1766107256156,0.405504,2831.3,2830.0,1.4193]
["bitfinex","ETHUSD",1766107256464,0.405504,2831.3,2830.1,1.4173]
["bitfinex","ETHUSD",1766107256665,0.405504,2831.3,2830.1,0.369]
["bitfinex","ETHUSD",1766107256974,0.405504,2831.4,2830.4,1.4173]
["bitfinex","ETHUSD",1766107257370,0.405504,2831.4,2830.1,1.4173]
["bitfinex","ETHUSD",1766107257686,0.48685858,2831.3,2830.1,1.4173]
["bitfinex","ETHUSD",1766107257880,0.405504,2831.2,2830.1,1.4173]
["bitfinex","ETHUSD",1766107258169,0.86988423,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107259153,0.405504,2831.2,2830.0,1.4193]
["bitfinex","ETHUSD",1766107259566,0.86988423,2831.2,2830.0,1.4193]
["bitfinex","ETHUSD",1766107259766,0.48887002,2831.1,2830.0,1.4193]
["bitfinex","ETHUSD",1766107260749,0.86988423,2831.2,2830.0,1.4193]
["bitfinex","ETHUSD",1766107260960,0.405504,2831.2,2830.0,1.4193]
["bitfinex","ETHUSD",1766107261164,0.405504,2831.0,2829.7,0.002]
["bitfinex","ETHUSD",1766107261360,0.467,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766107261560,0.405504,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766107261858,0.405504,2830.6,2829.8,1.4173]
["bitfinex","ETHUSD",1766107262072,0.405504,2831.1,2830.0,1.0483]
["bitfinex","ETHUSD",1766107262273,0.405504,2830.9,2830.0,1.0483]
["bitfinex","ETHUSD",1766107262453,0.405504,2830.9,2829.9,0.369]
["bitfinex","ETHUSD",1766107263563,0.405504,2830.9,2829.8,0.9892]
["bitfinex","ETHUSD",1766107263564,3.93797042,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766107263751,0.405504,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107264859,0.467,2830.6,2829.9,0.3477]
["bitfinex","ETHUSD",1766107265051,0.467,2830.6,2830.0,0.9892]
["bitfinex","ETHUSD",1766107265389,0.467,2830.6,2830.0,1.3369]
["bitfinex","ETHUSD",1766107267554,0.93138023,2830.8,2830.0,0.9892]
["bitfinex","ETHUSD",1766107267765,1.67512799,2830.8,2830.0,1.3369]
["bitfinex","ETHUSD",1766107268187,6.50609737,2830.7,2829.8,1.3369]
["bitfinex","ETHUSD",1766107268967,6.50609737,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107269290,6.50609737,2830.7,2829.8,1.3369]
["bitfinex","ETHUSD",1766107269589,6.50609737,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107269890,7.32421991,2830.7,2829.8,1.3369]
["bitfinex","ETHUSD",1766107270093,7.32421991,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107270254,7.32421991,2830.7,2829.8,1.3369]
["bitfinex","ETHUSD",1766107270459,0.405504,2831.1,2829.9,0.3477]
["bitfinex","ETHUSD",1766107270460,0.467,2830.6,2829.9,0.3477]
["bitfinex","ETHUSD",1766107270672,0.467,2830.6,2830.1,1.3369]
["bitfinex","ETHUSD",1766107271292,0.467,2830.6,2829.9,0.3477]
["bitfinex","ETHUSD",1766107271594,0.467,2830.6,2829.9,1.3369]
["bitfinex","ETHUSD",1766107272286,0.467,2830.6,2830.0,0.03533568]
["bitfinex","ETHUSD",1766107272494,0.467,2830.6,2830.1,0.3477]
["bitfinex","ETHUSD",1766107272666,0.467,2830.6,2830.2,1.3862]
["bitfinex","ETHUSD",1766107277308,0.46438023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107277498,0.46438023,2831.0,2829.7,1.3882]
["bitfinex","ETHUSD",1766107277682,0.405504,2830.9,2829.7,1.3882]
["bitfinex","ETHUSD",1766107278197,0.405504,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766107278392,0.405504,2830.9,2829.8,1.3862]
["bitfinex","ETHUSD",1766107278902,0.405504,2831.0,2829.8,1.3862]
["bitfinex","ETHUSD",1766107279069,0.20303222,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766107279273,0.20303222,2830.9,2829.8,1.3862]
["bitfinex","ETHUSD",1766107280208,0.20303222,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766107280209,0.86988423,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766107281205,0.86988423,2830.8,2829.7,1.3882]
["bitfinex","ETHUSD",1766107281206,0.405504,2830.8,2829.7,1.3882]
["bitfinex","ETHUSD",1766107281372,0.20303222,2830.9,2829.8,1.3862]
["bitfinex","ETHUSD",1766107281703,0.467,2830.8,2830.2,1.3862]
["bitfinex","ETHUSD",1766107282771,0.467,2830.8,2829.7,0.50433943]
["bitfinex","ETHUSD",1766107282974,0.406504,2831.5,2829.9,1.0145]
["bitfinex","ETHUSD",1766107283207,0.001,2830.9,2830.5,1.0145]
["bitfinex","ETHUSD",1766107283371,0.001,2830.9,2830.1,0.3717]
["bitfinex","ETHUSD",1766107283576,0.001,2830.9,2830.5,0.3717]
["bitfinex","ETHUSD",1766107283809,0.001,2830.9,2830.7,1.3862]
["bitfinex","ETHUSD",1766107286309,0.001,2830.9,2830.2,0.467]
["bitfinex","ETHUSD",1766107286489,0.467,2831.4,2830.6,1.0145]
["bitfinex","ETHUSD",1766107286680,0.467,2831.4,2830.9,1.3862]
["bitfinex","ETHUSD",1766107288318,0.467,2831.4,2830.2,0.467]
["bitfinex","ETHUSD",1766107288491,0.467,2831.4,2830.4,0.3717]
["bitfinex","ETHUSD",1766107288696,0.467,2831.4,2830.4,0.18532]
["bitfinex","ETHUSD",1766107289092,0.86988423,2831.3,2829.9,1.3862]
["bitfinex","ETHUSD",1766107290983,4.40183677,2831.3,2829.9,1.3862]
["bitfinex","ETHUSD",1766107291708,0.86988423,2831.3,2829.9,1.3862]
["bitfinex","ETHUSD",1766107292113,4.40183554,2831.3,2829.9,1.3882]
["bitfinex","ETHUSD",1766107292418,4.40283554,2831.3,2829.9,0.002]
["bitfinex","ETHUSD",1766107292619,0.405504,2831.1,2829.9,0.002]
["bitfinex","ETHUSD",1766107294190,0.405504,2830.9,2829.7,0.002]
["bitfinex","ETHUSD",1766107294394,0.405504,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107294991,0.405504,2830.7,2829.8,1.3862]
["bitfinex","ETHUSD",1766107295222,0.405504,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107295428,0.405504,2830.7,2829.8,1.3862]
["bitfinex","ETHUSD",1766107296320,0.467,2830.8,2830.0,1.0145]
["bitfinex","ETHUSD",1766107296521,0.467,2830.8,2829.9,0.3717]
["bitfinex","ETHUSD",1766107298731,0.467,2830.8,2829.9,1.3862]
["bitfinex","ETHUSD",1766107299026,0.467,2830.8,2829.7,1.3882]
["bitfinex","ETHUSD",1766107299230,6.50611532,2830.7,2829.7,0.002]
["bitfinex","ETHUSD",1766107299397,0.467,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766107299398,0.69731153,2830.6,2829.7,0.002]
["bitfinex","ETHUSD",1766107299597,0.467,2830.8,2829.7,0.002]
["bitfinex","ETHUSD",1766107299823,0.467,2830.8,2829.8,1.3862]
["bitfinex","ETHUSD",1766107301234,0.467,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766107301414,0.468,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766107302018,0.468,2830.8,2829.9,1.3882]
["bitfinex","ETHUSD",1766107302538,0.468,2830.8,2829.9,0.002]
["bitfinex","ETHUSD",1766107303106,0.405504,2830.7,2829.9,0.002]
["bitfinex","ETHUSD",1766107303308,0.405504,2830.7,2829.6,0.002]
["bitfinex","ETHUSD",1766107303309,0.405504,2830.5,2829.6,0.002]
["bitfinex","ETHUSD",1766107303507,0.405504,2830.5,2829.2,0.001]
["bitfinex","ETHUSD",1766107303508,0.86988423,2830.5,2829.2,0.001]
["bitfinex","ETHUSD",1766107304743,0.86988423,2830.3,2829.2,0.001]
["bitfinex","ETHUSD",1766107305041,0.405504,2830.1,2829.2,0.001]
["bitfinex","ETHUSD",1766107307142,0.467,2830.0,2829.2,0.001]
["bitfinex","ETHUSD",1766107307443,0.467,2830.0,2829.4,0.361]
["bitfinex","ETHUSD",1766107307625,0.467,2830.0,2829.4,1.3398]
["bitfinex","ETHUSD",1766107308141,0.467,2830.0,2829.2,0.001]
["bitfinex","ETHUSD",1766107311260,0.467,2829.9,2829.3,1.3398]
["bitfinex","ETHUSD",1766107311744,0.467,2829.9,2829.2,0.001]
["bitfinex","ETHUSD",1766107311949,0.467,2829.9,2829.3,1.3398]
["bitfinex","ETHUSD",1766107312163,0.467,2830.0,2829.2,0.19538]
["bitfinex","ETHUSD",1766107312364,0.001,2830.8,2829.7,0.9788]
["bitfinex","ETHUSD",1766107312578,0.467,2830.4,2829.9,1.3398]
["bitfinex","ETHUSD",1766107312730,0.001,2830.8,2829.5,0.9788]
["bitfinex","ETHUSD",1766107312929,0.001,2830.8,2829.9,0.9788]
["bitfinex","ETHUSD",1766107313129,0.001,2830.8,2830.2,1.3398]
["bitfinex","ETHUSD",1766107315660,0.001,2830.8,2830.0,0.9788]
["bitfinex","ETHUSD",1766107315861,0.001,2830.8,2830.2,1.3398]
["bitfinex","ETHUSD",1766107316205,0.001,2830.8,2829.8,1.3398]
["bitfinex","ETHUSD",1766107316363,0.001,2830.8,2829.9,0.18068]
["bitfinex","ETHUSD",1766107316735,0.001,2830.8,2829.9,1.3398]
["bitfinex","ETHUSD",1766107318858,0.001,2830.8,2829.9,0.9788]
["bitfinex","ETHUSD",1766107319040,0.001,2830.8,2830.2,0.361]
["bitfinex","ETHUSD",1766107319365,0.001,2830.8,2830.2,1.3398]
["bitfinex","ETHUSD",1766107319673,0.001,2830.8,2829.9,0.46438023]
["bitfinex","ETHUSD",1766107319876,0.001,2831.3,2830.6,0.361]
["bitfinex","ETHUSD",1766107320033,0.001,2831.3,2830.7,1.3398]
["bitfinex","ETHUSD",1766107322160,0.001,2831.3,2830.3,1.342]
["bitfinex","ETHUSD",1766107322457,0.001,2831.3,2830.4,1.5229]
["bitfinex","ETHUSD",1766107322663,0.001,2831.3,2830.5,1.342]
["bitfinex","ETHUSD",1766107322881,0.001,2831.3,2830.3,1.342]
["bitfinex","ETHUSD",1766107323035,0.001,2831.3,2830.2,0.467]
["bitfinex","ETHUSD",1766107324442,0.001,2831.3,2829.8,1.811]
["bitfinex","ETHUSD",1766107324443,0.87088423,2831.3,2829.8,1.811]
["bitfinex","ETHUSD",1766107324651,0.48697083,2831.2,2829.9,1.342]
["bitfinex","ETHUSD",1766107325538,0.406504,2831.3,2829.9,0.9979]
["bitfinex","ETHUSD",1766107325739,0.406504,2831.3,2829.9,1.342]
["bitfinex","ETHUSD",1766107326069,0.406504,2831.3,2829.8,0.469]
["bitfinex","ETHUSD",1766107326377,0.87088423,2831.3,2829.8,0.469]
["bitfinex","ETHUSD",1766107326533,0.87088423,2831.3,2829.9,1.342]
["bitfinex","ETHUSD",1766107326741,0.4869707,2831.2,2830.0,1.342]
["bitfinex","ETHUSD",1766107327678,0.4869707,2831.2,2829.9,0.1811]
["bitfinex","ETHUSD",1766107327990,0.406504,2831.3,2830.1,0.9979]
["bitfinex","ETHUSD",1766107328142,0.001,2831.3,2830.5,1.342]
["bitfinex","ETHUSD",1766107330283,0.001,2831.3,2830.4,0.3441]
["bitfinex","ETHUSD",1766107330437,0.001,2831.5,2831.1,0.9979]
["bitfinex","ETHUSD",1766107330643,0.001,2831.5,2831.2,1.342]
["bitfinex","ETHUSD",1766107330844,0.001,2831.5,2831.3,0.03531946]
["bitfinex","ETHUSD",1766107331041,0.001,2831.5,2831.2,1.342]
["bitfinex","ETHUSD",1766107331570,0.001,2831.5,2830.7,0.03532695]
["bitfinex","ETHUSD",1766107331571,0.001,2832.0,2830.8,0.467]
["bitfinex","ETHUSD",1766107331975,0.001,2832.0,2831.2,0.3441]
["bitfinex","ETHUSD",1766107332164,0.001,2832.0,2831.4,0.3441]
["bitfinex","ETHUSD",1766107332469,0.001,2832.0,2831.4,1.342]
["bitfinex","ETHUSD",1766107333170,0.001,2832.0,2830.8,0.467]
["bitfinex","ETHUSD",1766107333373,0.001,2832.0,2830.9,1.3733]
["bitfinex","ETHUSD",1766107333546,0.001,2831.5,2830.9,1.8403]
["bitfinex","ETHUSD",1766107333746,0.001,2831.5,2831.0,0.18403]
["bitfinex","ETHUSD",1766107333949,0.001,2831.5,2831.0,1.3733]
["bitfinex","ETHUSD",1766107336457,0.001,2831.5,2830.7,1.8393]
["bitfinex","ETHUSD",1766107336954,0.001,2831.5,2830.8,1.3733]
["bitfinex","ETHUSD",1766107337383,0.001,2831.5,2830.7,0.466]
["bitfinex","ETHUSD",1766107337554,0.001,2831.5,2830.8,1.0138]
["bitfinex","ETHUSD",1766107337756,0.001,2831.5,2830.9,1.3733]
["bitfinex","ETHUSD",1766107339356,0.001,2831.5,2830.7,0.466]
["bitfinex","ETHUSD",1766107339357,0.001,2831.5,2830.7,1.3733]
["bitfinex","ETHUSD",1766107339752,0.001,2831.5,2830.5,1.3733]
["bitfinex","ETHUSD",1766107339958,0.467,2831.5,2830.3,1.3733]
["bitfinex","ETHUSD",1766107341089,0.467,2831.5,2830.2,0.466]
["bitfinex","ETHUSD",1766107341288,0.467,2831.5,2830.3,1.0138]
["bitfinex","ETHUSD",1766107341588,0.467,2831.5,2830.4,1.3733]
["bitfinex","ETHUSD",1766107343262,0.44629761,2831.4,2830.4,1.3733]
["bitfinex","ETHUSD",1766107343775,0.44629761,2831.4,2830.2,0.466]
["bitfinex","ETHUSD",1766107343978,0.405504,2831.3,2830.1,1.3733]
["bitfinex","ETHUSD",1766107344167,0.86988423,2831.4,2830.1,1.3733]
["bitfinex","ETHUSD",1766107344368,0.48685895,2831.3,2830.1,1.3733]
["bitfinex","ETHUSD",1766107345090,0.48685895,2831.3,2830.0,0.002]
["bitfinex","ETHUSD",1766107345387,0.405504,2831.4,2830.1,1.0138]
["bitfinex","ETHUSD",1766107345562,0.405504,2831.4,2830.2,0.3595]
["bitfinex","ETHUSD",1766107345763,0.405504,2831.4,2830.2,1.3733]
["bitfinex","ETHUSD",1766107346386,0.46438023,2831.3,2830.2,1.3733]
["bitfinex","ETHUSD",1766107346583,0.46438023,2831.3,2830.0,1.3753]
["bitfinex","ETHUSD",1766107346890,0.44017397,2831.2,2830.0,1.3753]
["bitfinex","ETHUSD",1766107347091,0.44017397,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107347281,0.46438023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107347789,3.99648738,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107347991,0.46438023,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107348497,0.46438023,2831.2,2830.0,1.3753]
["bitfinex","ETHUSD",1766107349403,4.40274314,2831.4,2830.0,1.3753]
["bitfinex","ETHUSD",1766107349569,0.405504,2831.2,2830.0,1.3753]
["bitfinex","ETHUSD",1766107350180,0.466,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766107350385,0.466,2831.1,2830.1,1.3733]
["bitfinex","ETHUSD",1766107350682,0.466,2831.1,2830.3,1.0138]
["bitfinex","ETHUSD",1766107351016,0.466,2831.1,2830.3,1.3733]
["bitfinex","ETHUSD",1766107354620,0.466,2831.1,2830.0,0.002]
["bitfinex","ETHUSD",1766107354825,0.466,2831.1,2830.1,1.3733]
["bitfinex","ETHUSD",1766107356126,0.466,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766107356819,0.466,2831.1,2830.0,1.3753]
["bitfinex","ETHUSD",1766107357005,0.93038023,2831.1,2830.0,1.3753]
["bitfinex","ETHUSD",1766107357318,0.44625181,2831.0,2830.0,1.3753]
["bitfinex","ETHUSD",1766107357544,6.50598732,2830.8,2830.0,1.3753]
["bitfinex","ETHUSD",1766107358996,0.46438023,2830.9,2830.1,1.3733]
["bitfinex","ETHUSD",1766107359918,0.46438023,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766107360111,6.50598732,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107360296,7.20302408,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107360697,0.69703676,2830.8,2830.0,1.3753]
["bitfinex","ETHUSD",1766107360925,0.46438023,2830.9,2830.0,1.3753]
["bitfinex","ETHUSD",1766107361733,6.50598732,2830.8,2830.0,1.3753]
["bitfinex","ETHUSD",1766107363329,0.46438023,2830.9,2830.0,1.3753]
["bitfinex","ETHUSD",1766107363525,0.46438023,2830.9,2830.0,1.2826]
["bitfinex","ETHUSD",1766107364197,6.471,2831.4,2830.0,6.50798732]
["bitfinex","ETHUSD",1766107364528,6.471,2831.4,2830.2,1.2806]
["bitfinex","ETHUSD",1766107364529,8.12511795,2831.3,2830.2,1.2806]
["bitfinex","ETHUSD",1766107364735,6.50598732,2831.1,2830.2,1.2806]
["bitfinex","ETHUSD",1766107365025,6.50598732,2830.9,2830.0,0.002]
["bitfinex","ETHUSD",1766107365224,6.50598732,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107365225,6.50598732,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766107368304,0.467,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107370433,0.468,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107372500,0.468,2830.8,2830.0,1.2826]
["bitfinex","ETHUSD",1766107372828,6.50598732,2830.7,2830.0,1.2826]
["bitfinex","ETHUSD",1766107373008,0.69739873,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766107373209,6.50598732,2830.3,2829.5,0.002]
["bitfinex","ETHUSD",1766107373413,6.50598732,2830.1,2829.5,0.002]
["bitfinex","ETHUSD",1766107373730,6.50598732,2830.1,2829.2,0.001]
["bitfinex","ETHUSD",1766107373910,0.69729873,2830.0,2829.2,0.001]
["bitfinex","ETHUSD",1766107374231,6.50598732,2829.7,2829.2,0.001]
["bitfinex","ETHUSD",1766107374431,0.467,2829.7,2829.2,0.001]
["bitfinex","ETHUSD",1766107375129,0.467,2829.7,2829.2,1.2816]
["bitfinex","ETHUSD",1766107377242,0.467,2829.9,2829.2,1.2816]
["bitfinex","ETHUSD",1766107377901,1.16429873,2829.9,2829.2,1.2816]
["bitfinex","ETHUSD",1766107381008,0.467,2829.9,2829.2,6.50698732]
["bitfinex","ETHUSD",1766107381214,0.69739873,2830.6,2829.7,0.9244]
["bitfinex","ETHUSD",1766107381413,0.467,2830.3,2829.7,1.2806]
["bitfinex","ETHUSD",1766107385136,0.467,2830.3,2829.2,0.468]
["bitfinex","ETHUSD",1766107385137,0.001,2830.8,2829.3,0.07774264]
["bitfinex","ETHUSD",1766107385435,0.467,2830.5,2829.9,1.3101]
["bitfinex","ETHUSD",1766107385934,0.467,2830.5,2829.5,0.9666]
["bitfinex","ETHUSD",1766107386119,0.467,2830.5,2829.3,1.3101]
["bitfinex","ETHUSD",1766107387034,0.467,2830.5,2829.2,0.001]
["bitfinex","ETHUSD",1766107387240,0.467,2830.5,2829.3,0.9666]
["bitfinex","ETHUSD",1766107387535,0.467,2830.5,2829.4,1.3101]
["bitfinex","ETHUSD",1766107390051,0.467,2830.5,2829.4,1.3121]
["bitfinex","ETHUSD",1766107390353,0.467,2830.5,2829.5,1.3101]
["bitfinex","ETHUSD",1766107390652,0.467,2830.5,2829.4,0.002]
["bitfinex","ETHUSD",1766107391207,0.001,2830.8,2829.4,0.002]
["bitfinex","ETHUSD",1766107391510,0.468,2830.8,2829.9,0.9666]
["bitfinex","ETHUSD",1766107391827,0.468,2830.8,2830.1,1.3101]
["bitfinex","ETHUSD",1766107392006,0.468,2830.8,2830.2,0.3435]
["bitfinex","ETHUSD",1766107392339,0.468,2830.8,2830.2,1.3101]
["bitfinex","ETHUSD",1766107393344,0.468,2830.8,2829.9,0.9235]
["bitfinex","ETHUSD",1766107393548,0.468,2830.8,2830.4,0.3655]
["bitfinex","ETHUSD",1766107394311,0.468,2830.8,2830.3,0.9235]
["bitfinex","ETHUSD",1766107394646,0.468,2830.8,2829.8,1.289]
["bitfinex","ETHUSD",1766107394938,0.468,2830.8,2829.7,1.289]
["bitfinex","ETHUSD",1766107395146,0.468,2830.8,2829.8,0.9235]
["bitfinex","ETHUSD",1766107395347,0.468,2830.8,2829.7,0.03533943]
["bitfinex","ETHUSD",1766107395547,0.468,2830.8,2829.8,0.9235]
["bitfinex","ETHUSD",1766107395736,0.468,2830.8,2830.1,0.3655]
["bitfinex","ETHUSD",1766107395942,0.468,2830.8,2829.9,0.3655]
["bitfinex","ETHUSD",1766107396124,0.468,2830.8,2830.1,0.3655]
["bitfinex","ETHUSD",1766107396450,0.468,2830.8,2830.1,1.289]
["bitfinex","ETHUSD",1766107396759,0.468,2830.8,2830.2,1.32433319]
["bitfinex","ETHUSD",1766107397050,0.468,2830.8,2830.2,1.289]
["bitfinex","ETHUSD",1766107398456,0.468,2830.8,2829.8,0.9235]
["bitfinex","ETHUSD",1766107398637,0.468,2830.8,2830.2,0.9235]
["bitfinex","ETHUSD",1766107398952,0.468,2830.8,2830.4,1.289]
["bitfinex","ETHUSD",1766107405272,0.468,2830.8,2830.0,0.467]
["bitfinex","ETHUSD",1766107405478,0.468,2830.8,2830.3,1.289]
["bitfinex","ETHUSD",1766107406869,0.468,2830.8,2830.0,1.289]
["bitfinex","ETHUSD",1766107407050,0.468,2830.8,2829.9,0.468]
["bitfinex","ETHUSD",1766107407238,0.468,2830.8,2830.1,0.3655]
["bitfinex","ETHUSD",1766107407439,0.468,2830.8,2830.2,0.9235]
["bitfinex","ETHUSD",1766107407670,0.468,2830.8,2830.2,1.289]
["bitfinex","ETHUSD",1766107407849,0.468,2830.8,2829.9,0.9235]
["bitfinex","ETHUSD",1766107408045,0.468,2830.8,2830.3,0.9235]
["bitfinex","ETHUSD",1766107408260,0.468,2830.8,2830.5,1.289]
["bitfinex","ETHUSD",1766107409342,0.001,2830.8,2830.6,0.03532819]
["bitfinex","ETHUSD",1766107409535,0.466,2831.3,2830.6,1.289]
["bitfinex","ETHUSD",1766107410278,0.466,2831.3,2830.6,0.9235]
["bitfinex","ETHUSD",1766107410487,0.466,2831.3,2830.4,0.3655]
["bitfinex","ETHUSD",1766107410686,6.50357806,2831.2,2830.2,0.9235]
["bitfinex","ETHUSD",1766107410849,0.69705781,2831.2,2830.3,0.3655]
["bitfinex","ETHUSD",1766107411053,0.466,2831.3,2830.3,1.289]
["bitfinex","ETHUSD",1766107411470,0.466,2831.3,2830.1,0.466]
["bitfinex","ETHUSD",1766107411883,0.467,2831.3,2830.2,1.289]
["bitfinex","ETHUSD",1766107413555,0.467,2831.3,2830.3,0.3655]
["bitfinex","ETHUSD",1766107415456,0.467,2831.3,2830.3,1.289]
["bitfinex","ETHUSD",1766107418489,0.93138023,2831.3,2830.3,1.289]
["bitfinex","ETHUSD",1766107418689,0.74359583,2831.2,2830.3,1.289]
["bitfinex","ETHUSD",1766107419460,0.74359583,2831.2,2830.1,0.466]
["bitfinex","ETHUSD",1766107419461,0.74359583,2831.2,2830.4,0.95883069]
["bitfinex","ETHUSD",1766107419660,0.93138023,2831.3,2830.4,1.32433069]
["bitfinex","ETHUSD",1766107420190,0.93138023,2831.3,2830.5,1.289]
["bitfinex","ETHUSD",1766107423384,0.93138023,2831.3,2830.2,1.2741]
["bitfinex","ETHUSD",1766107423790,0.93138023,2831.3,2830.4,0.9233]
["bitfinex","ETHUSD",1766107423987,0.93138023,2831.3,2830.5,1.2741]
["bitfinex","ETHUSD",1766107426472,0.001,2831.3,2830.1,6.96957806]
["bitfinex","ETHUSD",1766107426678,0.467,2831.3,2830.7,1.2741]
["bitfinex","ETHUSD",1766107426878,0.467,2831.3,2830.7,0.9233]
["bitfinex","ETHUSD",1766107426879,0.001,2831.3,2830.7,0.9233]
["bitfinex","ETHUSD",1766107427079,0.14258665,2832.0,2830.7,6.5813207]
["bitfinex","ETHUSD",1766107427399,0.001,2832.0,2831.3,0.9233]
["bitfinex","ETHUSD",1766107427596,0.001,2832.0,2831.6,1.2741]
["bitfinex","ETHUSD",1766107428269,0.001,2832.0,2831.2,1.7401]
["bitfinex","ETHUSD",1766107428776,0.001,2832.0,2830.9,1.2741]
["bitfinex","ETHUSD",1766107428777,0.46438023,2831.9,2830.9,1.2741]
["bitfinex","ETHUSD",1766107428982,0.001,2832.0,2830.8,0.466]
["bitfinex","ETHUSD",1766107429383,0.001,2832.0,2830.9,1.2741]
["bitfinex","ETHUSD",1766107429599,0.001,2832.0,2830.8,0.466]
["bitfinex","ETHUSD",1766107429801,0.001,2832.0,2830.9,0.9233]
["bitfinex","ETHUSD",1766107429971,0.001,2832.0,2831.1,0.9233]
["bitfinex","ETHUSD",1766107430170,0.001,2832.0,2831.2,1.2741]
["bitfinex","ETHUSD",1766107430473,0.001,2832.0,2830.8,0.466]
["bitfinex","ETHUSD",1766107430671,0.001,2832.0,2831.1,0.9233]
["bitfinex","ETHUSD",1766107430977,0.001,2832.0,2831.3,1.2741]
["bitfinex","ETHUSD",1766107434288,0.001,2832.0,2830.8,0.466]
["bitfinex","ETHUSD",1766107434492,6.50457806,2832.0,2830.9,1.2741]
["bitfinex","ETHUSD",1766107434692,6.50457806,2832.0,2830.8,0.466]
["bitfinex","ETHUSD",1766107435104,6.50457806,2832.0,2831.0,1.2741]
["bitfinex","ETHUSD",1766107435580,7.19558627,2832.0,2831.0,1.2741]
["bitfinex","ETHUSD",1766107436410,7.19558627,2832.0,2830.8,0.466]
["bitfinex","ETHUSD",1766107436610,7.19558627,2832.0,2831.1,0.9233]
["bitfinex","ETHUSD",1766107438311,0.001,2832.0,2830.9,0.9233]
["bitfinex","ETHUSD",1766107438526,0.001,2832.0,2831.4,0.3508]
["bitfinex","ETHUSD",1766107438726,0.001,2832.0,2831.0,6.50357806]
["bitfinex","ETHUSD",1766107438883,0.001,2832.0,2831.4,0.3508]
["bitfinex","ETHUSD",1766107439083,0.001,2832.0,2831.5,1.2741]
["bitfinex","ETHUSD",1766107440389,0.001,2832.0,2830.9,0.9233]
["bitfinex","ETHUSD",1766107440587,0.001,2832.0,2831.4,0.9233]
["bitfinex","ETHUSD",1766107440786,0.001,2832.4,2831.8,0.3508]
["bitfinex","ETHUSD",1766107441013,0.001,2832.4,2832.0,1.2741]
["bitfinex","ETHUSD",1766107441185,0.001,2832.4,2831.7,0.03531447]
["bitfinex","ETHUSD",1766107441399,0.001,2832.4,2831.9,0.3508]
["bitfinex","ETHUSD",1766107441597,0.001,2832.4,2832.0,1.30941073]
["bitfinex","ETHUSD",1766107441787,0.001,2832.4,2832.1,1.2741]
["bitfinex","ETHUSD",1766107442484,0.001,2832.4,2831.6,0.3668]
["bitfinex","ETHUSD",1766107442716,0.001,2832.5,2832.1,0.9418]
["bitfinex","ETHUSD",1766107442895,0.001,2832.5,2832.3,1.3086]
["bitfinex","ETHUSD",1766107445140,0.001,2832.5,2831.8,0.50131322]
["bitfinex","ETHUSD",1766107445141,0.001,2832.6,2831.8,0.466]
["bitfinex","ETHUSD",1766107445293,0.002,2833.0,2832.6,1.3086]
["bitfinex","ETHUSD",1766107445625,0.002,2833.0,2832.0,6.50357806]
["bitfinex","ETHUSD",1766107445626,0.002,2833.0,2832.0,1.3086]
["bitfinex","ETHUSD",1766107445799,0.002,2833.0,2832.1,1.48606]
["bitfinex","ETHUSD",1766107446191,0.002,2833.0,2832.1,0.17746]
["bitfinex","ETHUSD",1766107446386,0.002,2833.0,2832.0,1.3086]
["bitfinex","ETHUSD",1766107446620,0.002,2833.0,2831.9,0.466]
["bitfinex","ETHUSD",1766107446792,0.002,2833.0,2832.2,0.9418]
["bitfinex","ETHUSD",1766107446988,0.002,2833.0,2832.4,1.3086]
["bitfinex","ETHUSD",1766107447343,0.001,2833.1,2832.3,0.466]
["bitfinex","ETHUSD",1766107447638,0.001,2833.1,2832.5,0.3668]
["bitfinex","ETHUSD",1766107448135,0.001,2833.1,2832.4,0.9418]
["bitfinex","ETHUSD",1766107448438,0.001,2833.1,2832.6,1.3086]
["bitfinex","ETHUSD",1766107449051,0.001,2833.1,2831.9,0.46438023]
["bitfinex","ETHUSD",1766107449240,0.001,2833.1,2831.8,6.97157806]
["bitfinex","ETHUSD",1766107449241,0.001,2833.1,2832.2,1.3086]
["bitfinex","ETHUSD",1766107449437,0.65165781,2833.1,2832.1,0.9418]
["bitfinex","ETHUSD",1766107449611,0.001,2833.1,2832.3,1.3086]
["bitfinex","ETHUSD",1766107449810,0.001,2833.1,2832.0,0.466]
["bitfinex","ETHUSD",1766107450038,0.001,2833.1,2832.2,0.3668]
["bitfinex","ETHUSD",1766107450340,0.001,2833.1,2832.2,0.03530824]
["bitfinex","ETHUSD",1766107450635,0.001,2833.1,2832.8,0.3668]
["bitfinex","ETHUSD",1766107450835,0.001,2833.1,2832.8,1.3086]
["bitfinex","ETHUSD",1766107453038,0.001,2833.1,2832.4,1.759]
["bitfinex","ETHUSD",1766107453341,0.001,2833.1,2831.5,0.07774264]
["bitfinex","ETHUSD",1766107453342,0.001,2833.1,2832.2,1.759]
["bitfinex","ETHUSD",1766107453635,0.001,2833.1,2832.3,1.293]
["bitfinex","ETHUSD",1766107453848,0.65065781,2833.0,2832.3,1.293]
["bitfinex","ETHUSD",1766107454213,0.001,2833.1,2832.3,1.293]
["bitfinex","ETHUSD",1766107455040,0.001,2833.1,2832.3,0.9504]
["bitfinex","ETHUSD",1766107455248,0.001,2833.1,2832.4,1.293]
["bitfinex","ETHUSD",1766107455426,0.001,2833.1,2832.6,1.293]
["bitfinex","ETHUSD",1766107456150,0.001,2833.1,2832.7,1.293]
["bitfinex","ETHUSD",1766107461146,0.001,2833.1,2832.6,1.293]
["bitfinex","ETHUSD",1766107463858,0.001,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1766107464160,0.001,2833.1,2832.6,1.293]
["bitfinex","ETHUSD",1766107464657,0.001,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1766107464863,0.001,2833.1,2832.6,1.293]
["bitfinex","ETHUSD",1766107465156,0.001,2833.1,2832.7,0.3426]
["bitfinex","ETHUSD",1766107465460,0.001,2833.1,2832.7,1.293]
["bitfinex","ETHUSD",1766107468166,0.001,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1766107468471,0.001,2833.1,2832.6,1.293]
["bitfinex","ETHUSD",1766107469161,6.49355973,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766107469464,6.49355973,2832.8,2832.1,0.3426]
["bitfinex","ETHUSD",1766107469465,7.1429157,2832.8,2832.1,0.3426]
["bitfinex","ETHUSD",1766107469663,6.49355973,2832.8,2832.1,1.293]
["bitfinex","ETHUSD",1766107469973,6.49355973,2832.6,2831.8,1.4164]
["bitfinex","ETHUSD",1766107470176,6.49355973,2832.6,2831.9,1.293]
["bitfinex","ETHUSD",1766107470466,6.49355973,2832.8,2832.0,0.3426]
["bitfinex","ETHUSD",1766107470669,7.1895157,2832.8,2832.0,1.293]
["bitfinex","ETHUSD",1766107473988,7.1895157,2832.8,2831.8,0.466]
["bitfinex","ETHUSD",1766107474474,7.1895157,2832.8,2831.9,1.293]
["bitfinex","ETHUSD",1766107474881,7.1895157,2832.8,2832.0,1.293]
["bitfinex","ETHUSD",1766107475080,7.1895157,2832.8,2832.1,0.3426]
["bitfinex","ETHUSD",1766107475380,7.1895157,2832.8,2832.1,1.293]
["bitfinex","ETHUSD",1766107476292,0.71895157,2832.7,2832.1,1.293]
["bitfinex","ETHUSD",1766107476859,0.71895157,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766107476860,6.49355973,2832.6,2831.9,1.294]
["bitfinex","ETHUSD",1766107477064,0.71895157,2832.7,2831.9,1.294]
["bitfinex","ETHUSD",1766107477391,0.71895157,2832.7,2832.0,1.293]
["bitfinex","ETHUSD",1766107477947,0.71895157,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766107478162,0.71895157,2832.7,2832.0,1.293]
["bitfinex","ETHUSD",1766107478359,0.71895157,2832.7,2832.0,0.3426]
["bitfinex","ETHUSD",1766107478563,0.71895157,2832.7,2832.1,0.3426]
["bitfinex","ETHUSD",1766107478761,0.71895157,2832.7,2832.1,1.293]
["bitfinex","ETHUSD",1766107479086,0.466,2832.6,2832.1,1.293]
["bitfinex","ETHUSD",1766107480298,6.95955973,2832.6,2831.9,1.294]
["bitfinex","ETHUSD",1766107480511,7.72741086,2832.6,2831.9,1.294]
["bitfinex","ETHUSD",1766107483786,1.23385113,2832.6,2832.0,1.3017]
["bitfinex","ETHUSD",1766107484154,0.466,2832.6,2832.0,1.3017]
["bitfinex","ETHUSD",1766107484355,0.466,2832.6,2832.2,1.3017]
["bitfinex","ETHUSD",1766107484971,0.466,2832.6,2832.0,0.9549]
["bitfinex","ETHUSD",1766107485171,0.466,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1766107485172,0.466,2832.6,2832.3,1.3017]
["bitfinex","ETHUSD",1766107488201,0.002,2832.7,2832.3,1.3017]
["bitfinex","ETHUSD",1766107488403,0.002,2832.7,2831.9,0.46538023]
["bitfinex","ETHUSD",1766107488601,0.002,2832.7,2832.3,1.3017]
["bitfinex","ETHUSD",1766107489680,0.002,2832.7,2832.4,0.99020574]
["bitfinex","ETHUSD",1766107489869,0.002,2832.7,2832.4,1.3017]
["bitfinex","ETHUSD",1766107490470,0.002,2832.7,2831.9,0.9559]
["bitfinex","ETHUSD",1766107490674,0.002,2832.7,2831.9,0.467]
["bitfinex","ETHUSD",1766107490874,0.002,2832.7,2832.0,0.9549]
["bitfinex","ETHUSD",1766107491099,0.002,2832.7,2832.1,1.3017]
["bitfinex","ETHUSD",1766107491294,0.002,2832.7,2831.9,0.467]
["bitfinex","ETHUSD",1766107491708,0.002,2832.7,2832.1,0.3468]
["bitfinex","ETHUSD",1766107492007,0.002,2832.7,2832.1,1.3017]
["bitfinex","ETHUSD",1766107493473,0.69815597,2832.7,2832.1,1.3017]
["bitfinex","ETHUSD",1766107494511,0.69815597,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107494812,6.49355973,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1766107495321,0.69815597,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107499400,0.69815597,2832.7,2832.0,1.3027]
["bitfinex","ETHUSD",1766107500592,6.49355973,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1766107500827,0.76577157,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1766107501016,0.002,2832.7,2832.0,1.3027]
["bitfinex","ETHUSD",1766107501210,0.466,2832.6,2832.0,1.3027]
["bitfinex","ETHUSD",1766107501622,0.002,2832.7,2832.2,0.3468]
["bitfinex","ETHUSD",1766107501931,0.002,2832.7,2832.5,0.9549]
["bitfinex","ETHUSD",1766107502090,0.001,2833.1,2832.1,6.95955973]
["bitfinex","ETHUSD",1766107502288,0.001,2833.1,2832.2,0.78133331]
["bitfinex","ETHUSD",1766107502599,0.001,2833.1,2832.6,0.3699]
["bitfinex","ETHUSD",1766107502799,0.001,2833.1,2832.6,1.3329]
["bitfinex","ETHUSD",1766107503137,0.001,2833.1,2832.2,0.74602507]
["bitfinex","ETHUSD",1766107503138,6.49355973,2833.0,2832.2,0.74602507]
["bitfinex","ETHUSD",1766107503295,6.49355973,2833.0,2832.1,1.3329]
["bitfinex","ETHUSD",1766107503612,6.49355973,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1766107503987,6.95955973,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1766107505292,0.466,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1766107508438,0.001,2833.1,2832.0,1.3339]
["bitfinex","ETHUSD",1766107508439,6.49355973,2832.9,2832.0,1.3339]
["bitfinex","ETHUSD",1766107508613,1.11535597,2832.8,2832.1,1.3329]
["bitfinex","ETHUSD",1766107508803,0.468,2832.7,2832.1,1.3329]
["bitfinex","ETHUSD",1766107511828,0.468,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107512625,6.96155973,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107514205,0.468,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107514408,0.468,2832.7,2832.1,1.3073]
["bitfinex","ETHUSD",1766107515339,1.20470637,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107515844,0.468,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766107517158,6.49722055,2832.5,2831.5,1.3073]
["bitfinex","ETHUSD",1766107517732,6.49722055,2832.5,2831.4,0.467]
["bitfinex","ETHUSD",1766107517922,6.49722055,2832.5,2832.0,0.001]
["bitfinex","ETHUSD",1766107518124,0.64972206,2832.4,2832.0,0.001]
["bitfinex","ETHUSD",1766107519742,0.466,2832.3,2831.4,0.001]
["bitfinex","ETHUSD",1766107519945,6.49722055,2832.2,2831.4,0.001]
["bitfinex","ETHUSD",1766107521749,0.466,2832.3,2831.4,0.001]
["bitfinex","ETHUSD",1766107521915,0.466,2832.3,2831.5,1.3073]
["bitfinex","ETHUSD",1766107522635,0.405504,2832.2,2831.4,0.001]
["bitfinex","ETHUSD",1766107524774,0.407504,2832.2,2831.4,0.001]
["bitfinex","ETHUSD",1766107525839,0.002,2832.2,2831.5,1.3073]
["bitfinex","ETHUSD",1766107527848,0.002,2832.2,2831.7,1.3073]
["bitfinex","ETHUSD",1766107528174,0.002,2832.2,2831.4,0.03631821]
["bitfinex","ETHUSD",1766107528379,0.002,2832.7,2832.0,0.3567]
["bitfinex","ETHUSD",1766107528575,0.468,2832.7,2832.1,1.34260948]
["bitfinex","ETHUSD",1766107528988,0.468,2832.7,2832.1,0.03530948]
["bitfinex","ETHUSD",1766107529177,0.002,2832.7,2832.1,0.3567]
["bitfinex","ETHUSD",1766107529381,0.002,2832.7,2832.4,1.3073]
["bitfinex","ETHUSD",1766107530262,0.002,2832.7,2832.1,1.3073]
["bitfinex","ETHUSD",1766107530464,0.002,2832.7,2831.6,0.14152253]
["bitfinex","ETHUSD",1766107530654,0.002,2832.7,2831.8,1.3073]
["bitfinex","ETHUSD",1766107533082,6.49922055,2832.7,2831.6,1.7733]
["bitfinex","ETHUSD",1766107534379,6.49922055,2832.7,2831.6,0.466]
["bitfinex","ETHUSD",1766107534585,0.64992206,2832.6,2831.7,1.3073]
["bitfinex","ETHUSD",1766107534785,0.466,2832.5,2831.7,1.3073]
["bitfinex","ETHUSD",1766107537269,0.466,2832.5,2831.6,0.466]
["bitfinex","ETHUSD",1766107537477,0.466,2832.5,2831.8,0.3567]
["bitfinex","ETHUSD",1766107537685,0.002,2832.7,2831.6,0.466]
["bitfinex","ETHUSD",1766107537853,0.466,2832.6,2831.8,0.3567]
["bitfinex","ETHUSD",1766107538054,0.466,2832.6,2832.0,1.3073]
["bitfinex","ETHUSD",1766107540684,0.466,2832.6,2831.7,0.9506]
["bitfinex","ETHUSD",1766107540873,0.466,2832.6,2831.8,1.3073]
["bitfinex","ETHUSD",1766107541281,0.466,2832.6,2831.6,0.466]
["bitfinex","ETHUSD",1766107541520,0.69652206,2832.5,2831.6,0.466]
["bitfinex","ETHUSD",1766107541668,0.69652206,2832.5,2831.5,1.3083]
["bitfinex","ETHUSD",1766107541870,6.49722055,2831.8,2831.3,0.001]
["bitfinex","ETHUSD",1766107542069,6.49722055,2831.8,2830.9,1.7733]
["bitfinex","ETHUSD",1766107542271,0.69632206,2831.7,2830.9,1.3073]
["bitfinex","ETHUSD",1766107542584,0.69632206,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1766107542888,0.69632206,2831.7,2830.9,1.3236]
["bitfinex","ETHUSD",1766107543087,0.466,2831.9,2830.9,1.3236]
["bitfinex","ETHUSD",1766107543493,0.466,2831.9,2830.8,0.001]
["bitfinex","ETHUSD",1766107543695,0.466,2831.9,2830.9,1.3236]
["bitfinex","ETHUSD",1766107543866,0.466,2831.9,2831.0,0.3601]
["bitfinex","ETHUSD",1766107544193,0.466,2831.9,2831.0,1.3236]
["bitfinex","ETHUSD",1766107544796,0.466,2831.9,2830.8,0.001]
["bitfinex","ETHUSD",1766107545166,1.20876008,2831.9,2830.8,0.001]
["bitfinex","ETHUSD",1766107545362,0.466,2831.8,2830.9,1.3236]
["bitfinex","ETHUSD",1766107545697,0.466,2831.8,2831.2,0.3601]
["bitfinex","ETHUSD",1766107545994,0.466,2831.8,2831.2,1.3236]
["bitfinex","ETHUSD",1766107547198,6.90272455,2832.4,2831.2,1.3236]
["bitfinex","ETHUSD",1766107547413,0.405504,2832.2,2831.2,1.3236]
["bitfinex","ETHUSD",1766107550088,0.405504,2832.2,2831.2,0.3601]
["bitfinex","ETHUSD",1766107550286,0.405504,2832.2,2831.3,1.3236]
["bitfinex","ETHUSD",1766107552769,0.405504,2832.2,2831.1,0.9635]
["bitfinex","ETHUSD",1766107553102,0.405504,2832.2,2831.3,1.3236]
["bitfinex","ETHUSD",1766107554606,0.407504,2832.2,2831.3,1.3236]
["bitfinex","ETHUSD",1766107558105,0.407504,2832.2,2831.0,0.467]
["bitfinex","ETHUSD",1766107558282,6.49722055,2831.5,2831.0,0.001]
["bitfinex","ETHUSD",1766107558608,6.49722055,2831.5,2830.5,0.466]
["bitfinex","ETHUSD",1766107558609,0.64972206,2831.4,2830.5,0.466]
["bitfinex","ETHUSD",1766107560389,0.64972206,2831.4,2830.4,0.001]
["bitfinex","ETHUSD",1766107560980,0.64972206,2831.4,2830.4,1.3246]
["bitfinex","ETHUSD",1766107561925,7.27148525,2832.5,2831.0,0.3601]
["bitfinex","ETHUSD",1766107562086,6.49722055,2832.0,2830.9,1.4295]
["bitfinex","ETHUSD",1766107562602,0.46438023,2831.9,2830.9,1.7963]
["bitfinex","ETHUSD",1766107562775,1.20714031,2831.9,2831.0,1.2764]
["bitfinex","ETHUSD",1766107563181,1.20714031,2831.9,2830.9,0.64563]
["bitfinex","ETHUSD",1766107563379,0.466,2832.1,2830.9,0.466]
["bitfinex","ETHUSD",1766107563607,0.466,2832.1,2831.2,0.9096]
["bitfinex","ETHUSD",1766107563791,0.466,2832.1,2831.2,1.2764]
["bitfinex","ETHUSD",1766107564610,0.466,2832.1,2831.0,0.9096]
["bitfinex","ETHUSD",1766107564804,0.466,2832.1,2830.9,0.466]
["bitfinex","ETHUSD",1766107564805,0.466,2832.1,2831.2,1.2764]
["bitfinex","ETHUSD",1766107565019,1.20896008,2832.1,2831.2,1.2764]
["bitfinex","ETHUSD",1766107574820,0.405504,2832.0,2831.0,0.001]
["bitfinex","ETHUSD",1766107575005,0.46438023,2831.9,2831.0,0.001]
["bitfinex","ETHUSD",1766107577228,0.46438023,2831.9,2831.0,1.3474]
["bitfinex","ETHUSD",1766107577799,1.20896008,2832.1,2831.0,0.001]
["bitfinex","ETHUSD",1766107577800,6.50115603,2831.8,2831.0,0.001]
["bitfinex","ETHUSD",1766107578102,1.1161156,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1766107579131,1.1161156,2831.7,2831.0,1.3474]
["bitfinex","ETHUSD",1766107583412,1.1161156,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1766107583607,1.1161156,2831.7,2831.1,1.3464]
["bitfinex","ETHUSD",1766107583814,1.1161156,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1766107584008,0.76172716,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1766107585537,0.76172716,2831.6,2831.0,1.3474]
["bitfinex","ETHUSD",1766107588739,0.466,2831.7,2831.0,1.3474]
["bitfinex","ETHUSD",1766107590008,0.93038023,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1766107596136,6.50115603,2831.6,2831.0,0.001]
["bitfinex","ETHUSD",1766107596638,0.93038023,2831.7,2831.0,0.001]
["bitfinex","ETHUSD",1766107599150,0.466,2831.7,2830.6,0.001]
["bitfinex","ETHUSD",1766107599360,0.466,2831.7,2830.4,0.001]
["bitfinex","ETHUSD",1766107599361,6.50115603,2831.2,2830.4,0.001]
["bitfinex","ETHUSD",1766107599656,1.1161156,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766107599954,0.466,2831.1,2830.6,1.3474]
["bitfinex","ETHUSD",1766107600121,0.466,2831.1,2830.6,0.001]
["bitfinex","ETHUSD",1766107600416,0.466,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766107600623,0.466,2831.1,2830.4,1.3474]
["bitfinex","ETHUSD",1766107603758,0.002,2831.7,2830.4,0.001]
["bitfinex","ETHUSD",1766107604072,6.50115603,2830.9,2830.4,0.001]
["bitfinex","ETHUSD",1766107604227,0.6501156,2830.8,2830.4,0.001]
["bitfinex","ETHUSD",1766107604653,6.96715603,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766107610077,0.466,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766107610263,0.466,2831.1,2830.4,1.3071]
["bitfinex","ETHUSD",1766107610464,0.466,2831.1,2830.5,1.3061]
["bitfinex","ETHUSD",1766107612579,0.466,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766107613144,7.66387163,2831.1,2830.4,0.001]
["bitfinex","ETHUSD",1766107613368,7.66387163,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766107613562,0.46438023,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766107613761,7.66387163,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766107613762,6.50115603,2830.7,2830.3,0.002]
["bitfinex","ETHUSD",1766107613981,1.1627156,2831.1,2830.3,0.002]
["bitfinex","ETHUSD",1766107613982,6.50115603,2830.9,2830.3,0.002]
["bitfinex","ETHUSD",1766107614279,0.6501156,2830.8,2830.3,0.002]
["bitfinex","ETHUSD",1766107614472,0.46438023,2831.0,2830.3,0.002]
["bitfinex","ETHUSD",1766107614779,1.1627156,2831.1,2830.4,1.3061]
["bitfinex","ETHUSD",1766107614975,0.466,2831.0,2830.5,1.3061]
["bitfinex","ETHUSD",1766107617884,0.466,2831.0,2830.4,0.002]
["bitfinex","ETHUSD",1766107618781,6.50115603,2830.9,2830.2,0.001]
["bitfinex","ETHUSD",1766107619155,0.466,2831.0,2830.2,0.001]
["bitfinex","ETHUSD",1766107619348,0.6968156,2830.9,2830.2,0.001]
["bitfinex","ETHUSD",1766107621684,0.466,2831.0,2830.3,0.9473]
["bitfinex","ETHUSD",1766107621883,0.001,2831.1,2830.3,1.3061]
["bitfinex","ETHUSD",1766107622178,0.001,2831.1,2830.5,0.9259]
["bitfinex","ETHUSD",1766107622379,0.001,2831.1,2830.7,0.9259]
["bitfinex","ETHUSD",1766107622888,0.001,2831.1,2830.6,0.3428]
["bitfinex","ETHUSD",1766107623382,0.001,2831.1,2830.6,1.2687]
["bitfinex","ETHUSD",1766107625356,0.001,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766107625762,0.001,2831.1,2830.5,1.2687]
["bitfinex","ETHUSD",1766107626069,0.001,2831.1,2830.4,0.002]
["bitfinex","ETHUSD",1766107626391,0.001,2831.1,2830.5,1.2687]
["bitfinex","ETHUSD",1766107626593,0.001,2831.1,2830.5,0.9259]
["bitfinex","ETHUSD",1766107626777,0.001,2831.1,2830.7,0.3428]
["bitfinex","ETHUSD",1766107627087,0.001,2831.1,2830.8,1.2687]
["bitfinex","ETHUSD",1766107627877,0.001,2831.1,2830.9,0.3428]
["bitfinex","ETHUSD",1766107628082,0.466,2831.3,2831.0,1.2687]
["bitfinex","ETHUSD",1766107630492,0.002,2831.7,2831.0,1.2687]
["bitfinex","ETHUSD",1766107630493,0.873504,2831.7,2831.0,1.2687]
["bitfinex","ETHUSD",1766107631983,0.873504,2831.7,2830.7,6.96715603]
["bitfinex","ETHUSD",1766107632182,0.873504,2831.7,2830.8,0.6967156]
["bitfinex","ETHUSD",1766107632382,0.873504,2831.7,2830.8,0.6977156]
["bitfinex","ETHUSD",1766107632685,0.002,2831.1,2830.8,0.6977156]
["bitfinex","ETHUSD",1766107632905,0.002,2831.1,2830.9,0.9367]
["bitfinex","ETHUSD",1766107633104,0.002,2831.1,2831.0,1.2825]
["bitfinex","ETHUSD",1766107633624,0.468,2831.7,2831.1,1.2825]
["bitfinex","ETHUSD",1766107637324,0.468,2831.7,2831.3,1.2825]
["bitfinex","ETHUSD",1766107637530,0.468,2831.7,2831.1,6.50115603]
["bitfinex","ETHUSD",1766107638023,0.468,2831.7,2831.2,1.2825]
["bitfinex","ETHUSD",1766107638227,0.468,2831.7,2831.2,0.9367]
["bitfinex","ETHUSD",1766107638427,0.468,2831.7,2831.4,1.2825]
["bitfinex","ETHUSD",1766107638795,0.468,2831.7,2831.0,0.19802156]
["bitfinex","ETHUSD",1766107639008,0.468,2831.7,2831.2,1.2825]
["bitfinex","ETHUSD",1766107639324,0.468,2831.7,2831.0,0.19802156]
["bitfinex","ETHUSD",1766107639523,0.468,2831.7,2831.3,0.9367]
["bitfinex","ETHUSD",1766107639916,0.468,2831.7,2831.2,1.2825]
["bitfinex","ETHUSD",1766107643331,0.468,2831.7,2830.8,0.469]
["bitfinex","ETHUSD",1766107643550,0.468,2831.7,2830.8,1.7515]
["bitfinex","ETHUSD",1766107643720,0.468,2831.7,2830.8,1.97325]
["bitfinex","ETHUSD",1766107643921,0.468,2831.7,2830.8,1.2835]
["bitfinex","ETHUSD",1766107648443,0.468,2831.7,2830.9,0.9367]
["bitfinex","ETHUSD",1766107648743,0.468,2831.7,2830.9,1.2825]
["bitfinex","ETHUSD",1766107649546,0.468,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1766107649743,0.468,2831.7,2830.8,1.2835]
["bitfinex","ETHUSD",1766107649927,0.468,2831.7,2830.9,1.2825]
["bitfinex","ETHUSD",1766107650136,0.468,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1766107650523,0.468,2831.7,2831.0,0.3458]
["bitfinex","ETHUSD",1766107650862,0.468,2831.7,2830.8,0.001]
["bitfinex","ETHUSD",1766107651157,0.468,2831.7,2830.8,1.2835]
["bitfinex","ETHUSD",1766107652250,6.90525618,2831.6,2830.8,0.001]
["bitfinex","ETHUSD",1766107652420,0.73732562,2831.5,2830.5,2.34438112]
["bitfinex","ETHUSD",1766107652747,0.405504,2831.6,2830.4,0.002]
["bitfinex","ETHUSD",1766107653128,0.405504,2831.6,2830.5,1.2825]
["bitfinex","ETHUSD",1766107653323,0.405504,2831.6,2830.8,0.001]
["bitfinex","ETHUSD",1766107655626,0.405504,2831.6,2830.8,1.2835]
["bitfinex","ETHUSD",1766107658061,0.466,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107658226,0.65954866,2831.5,2830.9,1.2825]
["bitfinex","ETHUSD",1766107658423,0.466,2831.5,2830.9,1.2825]
["bitfinex","ETHUSD",1766107665972,0.405504,2831.6,2831.1,1.264]
["bitfinex","ETHUSD",1766107665973,0.466,2831.6,2831.1,1.264]
["bitfinex","ETHUSD",1766107666180,0.466,2831.6,2830.9,1.264]
["bitfinex","ETHUSD",1766107666839,0.002,2831.5,2830.9,1.264]
["bitfinex","ETHUSD",1766107671068,0.002,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107671240,0.002,2831.5,2830.9,1.264]
["bitfinex","ETHUSD",1766107675251,0.002,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107675551,0.002,2831.5,2831.0,0.3465]
["bitfinex","ETHUSD",1766107675950,0.002,2831.5,2831.0,1.264]
["bitfinex","ETHUSD",1766107677374,0.002,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107677579,0.002,2831.5,2830.9,1.264]
["bitfinex","ETHUSD",1766107677986,0.002,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107678281,0.002,2831.5,2831.1,0.9175]
["bitfinex","ETHUSD",1766107678482,0.002,2831.5,2831.1,1.264]
["bitfinex","ETHUSD",1766107679081,0.002,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107679760,0.002,2831.5,2831.0,0.3465]
["bitfinex","ETHUSD",1766107679961,0.002,2831.5,2831.1,1.264]
["bitfinex","ETHUSD",1766107680272,0.002,2831.5,2830.8,0.001]
["bitfinex","ETHUSD",1766107680583,0.002,2831.5,2831.1,0.9175]
["bitfinex","ETHUSD",1766107680882,0.002,2831.5,2831.3,1.264]
["bitfinex","ETHUSD",1766107684463,0.407504,2832.1,2830.8,6.50075218]
["bitfinex","ETHUSD",1766107684464,0.002,2832.1,2831.1,6.96575218]
["bitfinex","ETHUSD",1766107684662,0.002,2832.1,2831.2,0.69657522]
["bitfinex","ETHUSD",1766107684863,0.002,2832.1,2831.5,0.9363]
["bitfinex","ETHUSD",1766107685059,0.002,2832.1,2831.8,0.3575]
["bitfinex","ETHUSD",1766107685362,0.002,2832.1,2831.5,0.9363]
["bitfinex","ETHUSD",1766107685563,0.002,2832.1,2831.6,1.2938]
["bitfinex","ETHUSD",1766107686784,0.002,2832.1,2831.5,0.466]
["bitfinex","ETHUSD",1766107687380,0.002,2832.1,2831.6,1.2938]
["bitfinex","ETHUSD",1766107688996,0.002,2832.1,2831.5,0.466]
["bitfinex","ETHUSD",1766107689366,0.002,2832.1,2831.7,0.9363]
["bitfinex","ETHUSD",1766107689569,0.002,2832.1,2831.8,1.2938]
["bitfinex","ETHUSD",1766107692983,0.002,2832.1,2831.6,0.69657522]
["bitfinex","ETHUSD",1766107693189,0.002,2832.1,2831.8,0.3608]
["bitfinex","ETHUSD",1766107693389,0.002,2832.1,2831.9,1.2926]
["bitfinex","ETHUSD",1766107696505,0.002,2832.1,2831.7,1.2926]
["bitfinex","ETHUSD",1766107697606,0.002,2832.1,2831.5,0.001]
["bitfinex","ETHUSD",1766107697904,6.50175218,2832.1,2831.2,1.7586]
["bitfinex","ETHUSD",1766107698205,6.50175218,2832.1,2830.7,1.2926]
["bitfinex","ETHUSD",1766107698206,0.405504,2831.7,2830.7,1.2926]
["bitfinex","ETHUSD",1766107698502,0.440446,2830.7,2830.5,1.2926]
["bitfinex","ETHUSD",1766107699102,0.440446,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766107699910,0.440446,2830.7,2830.4,1.2946]
["bitfinex","ETHUSD",1766107700809,0.440446,2830.7,2830.4,0.002]
["bitfinex","ETHUSD",1766107702185,0.440446,2830.7,2830.2,0.001]
["bitfinex","ETHUSD",1766107702400,0.440446,2830.7,2829.9,1.2926]
["bitfinex","ETHUSD",1766107702709,0.440446,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766107702710,6.50523036,2830.3,2829.8,0.001]
["bitfinex","ETHUSD",1766107702879,0.65052304,2830.2,2829.8,0.001]
["bitfinex","ETHUSD",1766107703582,6.50523036,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766107704692,6.97123036,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766107705307,0.466,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766107711315,0.466,2830.5,2829.8,1.2936]
["bitfinex","ETHUSD",1766107715018,0.466,2830.5,2829.9,1.2926]
["bitfinex","ETHUSD",1766107715222,0.001,2830.7,2830.0,1.2926]
["bitfinex","ETHUSD",1766107715400,0.001,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766107715600,0.24091827,2830.7,2830.0,0.3608]
["bitfinex","ETHUSD",1766107715916,0.24091827,2830.7,2829.9,1.2926]
["bitfinex","ETHUSD",1766107716108,0.24091827,2830.7,2830.0,1.2926]
["bitfinex","ETHUSD",1766107717224,0.001,2830.7,2830.0,0.466]
["bitfinex","ETHUSD",1766107717521,0.001,2830.7,2830.3,0.3608]
["bitfinex","ETHUSD",1766107717689,0.466,2831.2,2830.1,6.50523036]
["bitfinex","ETHUSD",1766107717890,0.466,2831.2,2830.3,0.3608]
["bitfinex","ETHUSD",1766107718122,0.466,2831.2,2830.4,1.2926]
["bitfinex","ETHUSD",1766107718318,0.466,2831.2,2830.4,0.466]
["bitfinex","ETHUSD",1766107718518,0.68657685,2831.2,2830.5,1.2926]
["bitfinex","ETHUSD",1766107719723,0.68757685,2831.2,2830.5,1.2926]
["bitfinex","ETHUSD",1766107719894,7.19280721,2831.2,2830.5,1.2926]
["bitfinex","ETHUSD",1766107720094,7.19280721,2831.2,2830.0,0.002]
["bitfinex","ETHUSD",1766107720095,6.50523036,2831.0,2830.2,0.466]
["bitfinex","ETHUSD",1766107720403,6.50523036,2831.0,2830.1,1.7586]
["bitfinex","ETHUSD",1766107720992,6.50523036,2830.6,2830.0,0.002]
["bitfinex","ETHUSD",1766107721191,6.50523036,2830.6,2830.0,0.468]
["bitfinex","ETHUSD",1766107721415,0.46438023,2830.7,2830.0,0.468]
["bitfinex","ETHUSD",1766107722230,4.594404,2831.1,2830.2,0.3608]
["bitfinex","ETHUSD",1766107722231,1.06220446,2831.1,2830.2,0.3608]
["bitfinex","ETHUSD",1766107722432,0.405504,2831.1,2830.5,0.9318]
["bitfinex","ETHUSD",1766107722935,0.86988423,2831.1,2830.4,0.3608]
["bitfinex","ETHUSD",1766107723234,1.21177314,2831.1,2830.4,0.3608]
["bitfinex","ETHUSD",1766107723432,0.86988423,2831.1,2830.4,1.3299]
["bitfinex","ETHUSD",1766107723635,6.50523036,2831.0,2830.1,1.319]
["bitfinex","ETHUSD",1766107724409,6.50523036,2831.0,2830.1,1.785]
["bitfinex","ETHUSD",1766107725297,6.50523036,2831.0,2830.2,0.466]
["bitfinex","ETHUSD",1766107725519,6.50523036,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107725840,0.466,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766107726043,0.93038023,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766107726232,0.466,2830.7,2829.9,1.319]
["bitfinex","ETHUSD",1766107726410,1.20956106,2830.7,2829.9,1.319]
["bitfinex","ETHUSD",1766107726741,0.466,2830.7,2829.9,1.319]
["bitfinex","ETHUSD",1766107728341,0.466,2830.7,2829.8,0.001]
["bitfinex","ETHUSD",1766107728538,0.466,2830.7,2830.0,0.9711]
["bitfinex","ETHUSD",1766107729124,0.466,2830.7,2830.0,1.321]
["bitfinex","ETHUSD",1766107729740,0.466,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766107729908,1.20956106,2830.7,2830.0,1.321]
["bitfinex","ETHUSD",1766107730733,0.466,2830.7,2830.0,1.321]
["bitfinex","ETHUSD",1766107730923,0.466,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766107731124,0.466,2830.7,2830.1,1.319]
["bitfinex","ETHUSD",1766107731346,2.28644966,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766107731347,0.466,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107731532,0.466,2830.8,2830.2,1.319]
["bitfinex","ETHUSD",1766107732235,0.466,2830.8,2830.0,0.002]
["bitfinex","ETHUSD",1766107732433,0.466,2830.8,2830.2,0.3499]
["bitfinex","ETHUSD",1766107732636,0.46438023,2831.0,2830.0,0.002]
["bitfinex","ETHUSD",1766107732830,6.50523036,2830.7,2830.0,0.002]
["bitfinex","ETHUSD",1766107735356,6.50523036,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766107736067,6.97123036,2830.5,2829.8,0.001]
["bitfinex","ETHUSD",1766107736227,0.69712304,2830.4,2829.8,0.001]
["bitfinex","ETHUSD",1766107736777,0.69712304,2830.4,2830.0,0.002]
["bitfinex","ETHUSD",1766107739920,6.97123036,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766107739921,0.466,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766107740127,0.466,2830.5,2830.1,1.319]
["bitfinex","ETHUSD",1766107740326,0.466,2830.5,2830.0,0.002]
["bitfinex","ETHUSD",1766107742445,0.466,2830.5,2830.0,1.3195]
["bitfinex","ETHUSD",1766107743154,0.405504,2830.8,2830.1,1.3175]
["bitfinex","ETHUSD",1766107743155,1.33588423,2830.8,2830.1,1.3175]
["bitfinex","ETHUSD",1766107743325,2.13415897,2830.8,2830.1,1.3175]
["bitfinex","ETHUSD",1766107743827,1.26427474,2830.8,2830.2,1.3175]
["bitfinex","ETHUSD",1766107744153,0.46438023,2831.0,2830.3,0.9754]
["bitfinex","ETHUSD",1766107744359,0.46438023,2831.0,2830.4,1.3175]
["bitfinex","ETHUSD",1766107744940,0.001,2830.7,2830.4,1.3175]
["bitfinex","ETHUSD",1766107745349,0.001,2830.7,2830.6,1.3175]
["bitfinex","ETHUSD",1766107745644,0.001,2831.2,2830.7,0.9754]
["bitfinex","ETHUSD",1766107746242,0.001,2831.2,2830.7,1.3175]
["bitfinex","ETHUSD",1766107747263,0.001,2831.2,2830.5,0.466]
["bitfinex","ETHUSD",1766107747457,0.001,2831.2,2831.0,0.3421]
["bitfinex","ETHUSD",1766107747754,0.001,2831.2,2831.0,1.3175]
["bitfinex","ETHUSD",1766107748942,0.001,2831.2,2831.0,0.3421]
["bitfinex","ETHUSD",1766107749147,0.001,2831.2,2830.6,0.466]
["bitfinex","ETHUSD",1766107749449,0.001,2831.2,2830.6,1.7835]
["bitfinex","ETHUSD",1766107750867,0.07774264,2830.9,2829.4,0.002]
["bitfinex","ETHUSD",1766107751066,6.50523036,2829.5,2829.1,0.002]
["bitfinex","ETHUSD",1766107751345,6.50523036,2829.5,2828.2,0.466]
["bitfinex","ETHUSD",1766107751346,6.50523036,2829.2,2828.3,0.3421]
["bitfinex","ETHUSD",1766107751567,0.46438023,2829.3,2828.3,0.3421]
["bitfinex","ETHUSD",1766107751796,0.6,2829.1,2828.3,0.3421]
["bitfinex","ETHUSD",1766107753067,0.6,2829.1,2828.3,0.3431]
["bitfinex","ETHUSD",1766107753372,3.5335778,2830.0,2828.3,0.3431]
["bitfinex","ETHUSD",1766107753373,0.466,2830.0,2829.5,1.3557]
["bitfinex","ETHUSD",1766107753671,1.06245274,2829.8,2829.5,1.30799031]
["bitfinex","ETHUSD",1766107756172,0.46438023,2830.6,2829.1,0.03534693]
["bitfinex","ETHUSD",1766107756373,0.002,2830.7,2829.7,8.8840418]
["bitfinex","ETHUSD",1766107756542,0.002,2830.7,2829.8,0.50133818]
["bitfinex","ETHUSD",1766107756870,0.002,2830.7,2830.2,0.3557]
["bitfinex","ETHUSD",1766107757171,0.002,2830.7,2830.2,1.3557]
["bitfinex","ETHUSD",1766107757370,0.002,2830.7,2830.4,1.3557]
["bitfinex","ETHUSD",1766107757846,0.002,2830.7,2830.4,1.0]
["bitfinex","ETHUSD",1766107758048,0.002,2830.7,2830.4,1.3557]
["bitfinex","ETHUSD",1766107759875,0.466,2831.0,2830.6,0.3557]
["bitfinex","ETHUSD",1766107760847,0.466,2831.0,2830.5,1.0]
["bitfinex","ETHUSD",1766107761171,0.468,2831.0,2830.7,0.3557]
["bitfinex","ETHUSD",1766107761345,0.001,2831.2,2830.8,0.3557]
["bitfinex","ETHUSD",1766107761545,0.001,2831.9,2831.0,0.3557]
["bitfinex","ETHUSD",1766107761780,0.001,2831.9,2831.2,0.3557]
["bitfinex","ETHUSD",1766107762169,0.002,2832.1,2831.4,0.3557]
["bitfinex","ETHUSD",1766107762358,0.002,2832.1,2831.6,0.3557]
["bitfinex","ETHUSD",1766107763577,0.002,2832.1,2831.6,1.3557]
["bitfinex","ETHUSD",1766107763773,0.002,2832.1,2831.7,0.3557]
["bitfinex","ETHUSD",1766107765061,0.002,2832.1,2831.7,1.3557]
["bitfinex","ETHUSD",1766107765746,0.002,2832.1,2831.7,0.3557]
["bitfinex","ETHUSD",1766107765946,0.5063,2832.1,2831.5,0.467]
["bitfinex","ETHUSD",1766107766151,0.5063,2832.1,2831.4,0.3557]
["bitfinex","ETHUSD",1766107766452,3.01277844,2832.0,2830.2,1.0]
["bitfinex","ETHUSD",1766107766656,0.5042,2831.7,2830.2,1.3557]
["bitfinex","ETHUSD",1766107766847,0.5042,2831.5,2830.5,1.0]
["bitfinex","ETHUSD",1766107767054,0.5042,2831.5,2830.8,0.3557]
["bitfinex","ETHUSD",1766107767055,0.467,2831.4,2830.8,0.3557]
["bitfinex","ETHUSD",1766107767264,0.467,2831.4,2830.0,0.11307832]
["bitfinex","ETHUSD",1766107767484,0.9712,2831.4,2830.1,1.0]
["bitfinex","ETHUSD",1766107767960,0.9712,2831.4,2830.4,1.0]
["bitfinex","ETHUSD",1766107768360,0.5042,2831.3,2830.3,0.002]
["bitfinex","ETHUSD",1766107768778,0.5042,2831.3,2830.3,1.002]
["bitfinex","ETHUSD",1766107769382,0.5042,2831.3,2830.3,1.3577]
["bitfinex","ETHUSD",1766107770682,0.405504,2831.6,2830.8,0.3557]
["bitfinex","ETHUSD",1766107770886,0.909704,2831.6,2830.8,0.3557]
["bitfinex","ETHUSD",1766107773656,0.909704,2831.6,2830.8,1.3557]
["bitfinex","ETHUSD",1766107774183,0.5042,2831.5,2830.8,1.3557]
["bitfinex","ETHUSD",1766107774487,0.5042,2831.5,2830.5,1.467]
["bitfinex","ETHUSD",1766107774686,0.5042,2831.5,2830.6,1.3557]
["bitfinex","ETHUSD",1766107774986,0.5042,2831.5,2830.7,0.3557]
["bitfinex","ETHUSD",1766107775155,0.5042,2831.5,2830.7,1.3557]
["bitfinex","ETHUSD",1766107775865,0.405504,2831.6,2830.7,1.0]
["bitfinex","ETHUSD",1766107776067,0.873504,2831.7,2831.0,0.3557]
["bitfinex","ETHUSD",1766107776792,1.377704,2831.7,2831.0,0.3557]
["bitfinex","ETHUSD",1766107777993,1.377704,2831.7,2830.5,0.467]
["bitfinex","ETHUSD",1766107777994,0.001,2831.7,2831.1,1.3557]
["bitfinex","ETHUSD",1766107778563,0.001,2831.7,2831.2,0.3557]
["bitfinex","ETHUSD",1766107780283,0.001,2831.7,2831.2,1.3557]
["bitfinex","ETHUSD",1766107780509,0.001,2831.7,2830.4,0.46638023]
["bitfinex","ETHUSD",1766107780510,0.405504,2831.5,2830.4,0.002]
["bitfinex","ETHUSD",1766107780704,0.5022,2831.2,2829.6,0.3557]
["bitfinex","ETHUSD",1766107781005,0.405504,2830.5,2829.4,0.3557]
["bitfinex","ETHUSD",1766107781160,0.5022,2830.4,2829.4,0.3557]
["bitfinex","ETHUSD",1766107781359,0.405504,2830.3,2829.4,0.3557]
["bitfinex","ETHUSD",1766107781564,0.405504,2830.3,2829.2,0.002]
["bitfinex","ETHUSD",1766107781565,0.5022,2830.2,2829.2,0.002]
["bitfinex","ETHUSD",1766107781863,0.5022,2830.2,2828.9,1.3557]
["bitfinex","ETHUSD",1766107781864,0.405504,2830.2,2828.9,1.3557]
["bitfinex","ETHUSD",1766107782499,0.4992,2829.9,2828.6,1.3557]
["bitfinex","ETHUSD",1766107782804,0.4992,2829.7,2828.8,0.3547]
["bitfinex","ETHUSD",1766107783000,0.4992,2829.7,2828.8,1.3329]
["bitfinex","ETHUSD",1766107783310,0.4992,2829.7,2828.5,0.467]
["bitfinex","ETHUSD",1766107783602,0.4992,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1766107784304,0.4982,2829.5,2828.5,0.467]
["bitfinex","ETHUSD",1766107784990,0.405504,2829.7,2828.6,0.9782]
["bitfinex","ETHUSD",1766107785172,0.4982,2829.6,2828.7,0.3547]
["bitfinex","ETHUSD",1766107785375,0.405504,2829.5,2828.7,0.3547]
["bitfinex","ETHUSD",1766107785698,0.405504,2829.5,2828.8,0.3547]
["bitfinex","ETHUSD",1766107785888,0.405504,2829.6,2828.8,0.3547]
["bitfinex","ETHUSD",1766107786273,0.405504,2829.5,2828.8,0.9782]
["bitfinex","ETHUSD",1766107787294,0.467,2829.7,2829.0,1.3329]
["bitfinex","ETHUSD",1766107788196,0.4982,2830.1,2829.2,0.3547]
["bitfinex","ETHUSD",1766107788398,0.872504,2830.0,2829.2,0.3547]
["bitfinex","ETHUSD",1766107788880,1.370704,2830.0,2829.2,0.3547]
["bitfinex","ETHUSD",1766107789209,0.872504,2830.0,2829.2,0.3547]
["bitfinex","ETHUSD",1766107789502,1.370704,2830.0,2829.2,0.3547]
["bitfinex","ETHUSD",1766107789702,0.872504,2830.0,2829.2,0.3547]
["bitfinex","ETHUSD",1766107790000,0.4982,2829.9,2829.1,0.9782]
["bitfinex","ETHUSD",1766107790393,0.4982,2829.9,2829.0,0.3547]
["bitfinex","ETHUSD",1766107790613,0.4982,2829.9,2828.7,0.3547]
["bitfinex","ETHUSD",1766107790778,0.4982,2829.9,2828.7,0.17999]
["bitfinex","ETHUSD",1766107791107,0.4972,2829.7,2828.7,0.17999]
["bitfinex","ETHUSD",1766107791302,0.4972,2829.7,2828.5,1.7999]
["bitfinex","ETHUSD",1766107791477,0.4972,2829.7,2828.3,0.001]
["bitfinex","ETHUSD",1766107791478,0.4972,2829.6,2828.3,0.001]
["bitfinex","ETHUSD",1766107791677,0.405504,2829.2,2828.3,0.001]
["bitfinex","ETHUSD",1766107791877,0.4972,2829.1,2828.3,0.001]
["bitfinex","ETHUSD",1766107792275,0.467,2829.5,2827.9,0.001]
["bitfinex","ETHUSD",1766107792276,0.405504,2828.7,2827.9,0.001]
["bitfinex","ETHUSD",1766107792512,13.2241135,2828.5,2827.2,1.201]
["bitfinex","ETHUSD",1766107792711,0.6,2827.1,2826.9,0.3557]
["bitfinex","ETHUSD",1766107793014,2.34440686,2828.4,2826.9,0.3557]
["bitfinex","ETHUSD",1766107793015,0.467,2827.8,2827.1,0.9782]
["bitfinex","ETHUSD",1766107793217,0.468,2828.0,2827.2,0.3547]
["bitfinex","ETHUSD",1766107793518,0.2184,2828.1,2827.3,1.3329]
["bitfinex","ETHUSD",1766107794091,0.2184,2827.9,2827.0,0.9782]
["bitfinex","ETHUSD",1766107794330,0.2184,2827.9,2827.0,1.3329]
["bitfinex","ETHUSD",1766107794700,0.2184,2827.9,2826.9,0.001]
["bitfinex","ETHUSD",1766107794903,0.2184,2828.0,2826.9,0.001]
["bitfinex","ETHUSD",1766107795095,0.2184,2827.8,2826.9,0.001]
["bitfinex","ETHUSD",1766107795291,0.2184,2827.8,2826.4,0.07774264]
["bitfinex","ETHUSD",1766107795292,0.2174,2827.7,2826.2,1.9329]
["bitfinex","ETHUSD",1766107795499,0.2174,2827.7,2824.9,0.9782]
["bitfinex","ETHUSD",1766107795500,0.86988423,2827.1,2824.9,0.9782]
["bitfinex","ETHUSD",1766107795715,0.468,2827.0,2825.4,0.9782]
["bitfinex","ETHUSD",1766107795907,0.468,2827.0,2825.5,0.3547]
["bitfinex","ETHUSD",1766107796228,0.468,2827.0,2826.1,0.9782]
["bitfinex","ETHUSD",1766107796229,0.468,2826.9,2826.1,0.9782]
["bitfinex","ETHUSD",1766107796397,0.468,2826.9,2826.1,1.3329]
["bitfinex","ETHUSD",1766107796720,0.468,2827.1,2826.3,1.3329]
["bitfinex","ETHUSD",1766107796895,0.46438023,2827.7,2826.4,0.3547]
["bitfinex","ETHUSD",1766107797236,0.873504,2827.6,2826.5,0.03537944]
["bitfinex","ETHUSD",1766107797418,0.873504,2827.6,2826.2,0.9782]
["bitfinex","ETHUSD",1766107797723,1.33788423,2827.6,2826.3,0.3547]
["bitfinex","ETHUSD",1766107798138,1.82532621,2827.6,2826.0,0.3567]
["bitfinex","ETHUSD",1766107798312,12.84966001,2827.6,2826.0,0.002]
["bitfinex","ETHUSD",1766107798510,0.86988423,2827.4,2826.0,0.002]
["bitfinex","ETHUSD",1766107800332,0.405504,2826.2,2824.9,0.9802]
["bitfinex","ETHUSD",1766107800496,0.405504,2826.0,2825.2,0.3547]
["bitfinex","ETHUSD",1766107800701,0.405504,2826.0,2824.9,0.002]
["bitfinex","ETHUSD",1766107800903,0.79432706,2827.3,2825.3,0.3547]
["bitfinex","ETHUSD",1766107801135,0.47,2827.2,2826.0,0.9782]
["bitfinex","ETHUSD",1766107801347,0.47,2827.2,2826.2,0.3547]
["bitfinex","ETHUSD",1766107801641,0.48744198,2827.6,2825.8,0.54774264]
["bitfinex","ETHUSD",1766107801932,0.47,2827.6,2826.7,0.3547]
["bitfinex","ETHUSD",1766107802132,0.46438023,2828.3,2826.8,0.9782]
["bitfinex","ETHUSD",1766107802300,3.53481795,2829.0,2827.3,0.9782]
["bitfinex","ETHUSD",1766107802501,3.53506787,2828.8,2827.1,1.3191]
["bitfinex","ETHUSD",1766107802802,0.54774264,2828.3,2827.1,1.3191]
["bitfinex","ETHUSD",1766107803003,0.47,2828.2,2826.7,0.9666]
["bitfinex","ETHUSD",1766107803235,0.47,2828.2,2826.9,0.3525]
["bitfinex","ETHUSD",1766107803448,0.75400223,2828.7,2827.3,0.9666]
["bitfinex","ETHUSD",1766107803615,0.47,2828.6,2827.0,0.9666]
["bitfinex","ETHUSD",1766107803823,0.46438023,2828.9,2827.5,0.3525]
["bitfinex","ETHUSD",1766107804123,0.875504,2828.8,2827.2,1.3191]
["bitfinex","ETHUSD",1766107804363,0.47,2828.8,2827.3,1.3191]
["bitfinex","ETHUSD",1766107804523,0.405504,2828.7,2827.4,0.3525]
["bitfinex","ETHUSD",1766107804726,0.47,2828.8,2826.8,0.07774264]
["bitfinex","ETHUSD",1766107804908,0.47,2828.8,2827.4,0.3525]
["bitfinex","ETHUSD",1766107804909,0.405504,2828.7,2827.4,0.3525]
["bitfinex","ETHUSD",1766107805324,0.86988423,2828.7,2827.3,0.9666]
["bitfinex","ETHUSD",1766107805637,0.405504,2828.5,2827.1,0.3525]
["bitfinex","ETHUSD",1766107805830,0.405504,2828.5,2827.1,1.3191]
["bitfinex","ETHUSD",1766107806015,0.405504,2828.5,2827.2,0.3525]
["bitfinex","ETHUSD",1766107806418,0.405504,2828.5,2826.6,0.54774264]
["bitfinex","ETHUSD",1766107806621,0.46438023,2828.4,2826.9,0.3525]
["bitfinex","ETHUSD",1766107806936,0.405504,2828.2,2826.9,0.3525]
["bitfinex","ETHUSD",1766107807136,0.405504,2828.0,2826.9,0.3525]
["bitfinex","ETHUSD",1766107808535,0.405504,2828.2,2827.1,0.9666]
["bitfinex","ETHUSD",1766107808841,0.47,2828.3,2827.0,0.3525]
["bitfinex","ETHUSD",1766107809030,0.47,2828.3,2827.1,0.3525]
["bitfinex","ETHUSD",1766107809338,0.405504,2828.2,2827.3,0.3525]
["bitfinex","ETHUSD",1766107809539,0.405504,2828.2,2827.5,1.3191]
["bitfinex","ETHUSD",1766107810345,0.405504,2828.2,2826.9,0.3525]
["bitfinex","ETHUSD",1766107810640,0.405504,2828.0,2827.1,0.3525]
["bitfinex","ETHUSD",1766107810843,0.405504,2828.0,2826.1,0.3525]
["bitfinex","ETHUSD",1766107811214,0.405504,2828.0,2826.4,1.3191]
["bitfinex","ETHUSD",1766107811412,0.405504,2827.8,2826.5,0.3525]
["bitfinex","ETHUSD",1766107811748,0.405504,2827.8,2826.5,1.3191]
["bitfinex","ETHUSD",1766107812108,0.405504,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766107813327,0.86988423,2827.8,2826.1,0.9782]
["bitfinex","ETHUSD",1766107813531,0.86988423,2827.6,2826.2,1.3375]
["bitfinex","ETHUSD",1766107813727,0.86988423,2827.6,2825.9,0.9782]
["bitfinex","ETHUSD",1766107813728,0.405504,2827.4,2825.9,0.9782]
["bitfinex","ETHUSD",1766107813927,0.405504,2827.4,2825.7,0.002]
["bitfinex","ETHUSD",1766107814139,0.405504,2827.4,2825.7,0.07974264]
["bitfinex","ETHUSD",1766107814347,0.405504,2827.7,2826.2,0.9782]
["bitfinex","ETHUSD",1766107814546,0.47,2827.3,2826.4,0.3593]
["bitfinex","ETHUSD",1766107814855,0.47,2827.3,2826.1,1.3375]
["bitfinex","ETHUSD",1766107815214,0.47,2827.3,2825.8,0.07774264]
["bitfinex","ETHUSD",1766107815215,0.405504,2827.2,2825.8,1.3375]
["bitfinex","ETHUSD",1766107815411,0.86988423,2827.2,2825.7,0.002]
["bitfinex","ETHUSD",1766107815623,0.405504,2826.8,2825.7,0.002]
["bitfinex","ETHUSD",1766107815837,0.47,2826.7,2825.7,0.002]
["bitfinex","ETHUSD",1766107816955,9.28316669,2827.5,2825.7,0.002]
["bitfinex","ETHUSD",1766107816956,4.07859745,2827.7,2826.1,0.3593]
["bitfinex","ETHUSD",1766107817154,4.07859745,2827.7,2826.2,1.3375]
["bitfinex","ETHUSD",1766107817155,0.875504,2827.6,2826.2,1.3375]
["bitfinex","ETHUSD",1766107817357,0.405504,2827.4,2826.2,1.3375]
["bitfinex","ETHUSD",1766107818533,0.405504,2827.4,2825.9,0.3593]
["bitfinex","ETHUSD",1766107819148,0.86988423,2827.2,2825.9,0.3593]
["bitfinex","ETHUSD",1766107819369,0.47,2827.1,2825.9,1.3375]
["bitfinex","ETHUSD",1766107819945,0.47,2827.1,2826.0,0.3593]
["bitfinex","ETHUSD",1766107820270,0.47,2827.1,2826.0,1.3375]
["bitfinex","ETHUSD",1766107820830,0.405504,2827.0,2826.1,0.03538445]
["bitfinex","ETHUSD",1766107821163,4.85013163,2827.5,2826.3,0.9782]
["bitfinex","ETHUSD",1766107821164,0.8490576,2827.5,2826.3,0.9782]
["bitfinex","ETHUSD",1766107821353,0.47,2827.4,2826.6,1.3375]
["bitfinex","ETHUSD",1766107821552,0.47,2827.4,2826.7,0.3593]
["bitfinex","ETHUSD",1766107821749,0.46438023,2828.3,2826.8,0.3593]
["bitfinex","ETHUSD",1766107821932,1.22355159,2828.2,2826.8,1.3375]
["bitfinex","ETHUSD",1766107822134,0.405504,2828.1,2826.1,0.54774264]
["bitfinex","ETHUSD",1766107822328,1.22355159,2828.2,2825.7,0.002]
["bitfinex","ETHUSD",1766107822329,0.86988423,2827.9,2825.7,0.002]
["bitfinex","ETHUSD",1766107822662,0.86988423,2827.4,2826.0,0.3593]
["bitfinex","ETHUSD",1766107822833,0.405504,2827.2,2826.0,0.3593]
["bitfinex","ETHUSD",1766107823739,0.405504,2827.0,2826.1,0.3593]
["bitfinex","ETHUSD",1766107825367,4.00609321,2828.0,2825.7,0.002]
["bitfinex","ETHUSD",1766107825368,8.90549107,2827.7,2825.7,0.002]
["bitfinex","ETHUSD",1766107825536,0.47,2827.6,2826.2,0.3593]
["bitfinex","ETHUSD",1766107825735,0.405504,2827.5,2826.4,0.3593]
["bitfinex","ETHUSD",1766107825955,0.40838359,2827.9,2826.6,0.9782]
["bitfinex","ETHUSD",1766107826154,0.47,2827.8,2826.8,1.3375]
["bitfinex","ETHUSD",1766107826341,0.405504,2827.7,2826.8,1.3375]
["bitfinex","ETHUSD",1766107826671,9.60689018,2829.0,2827.2,0.9782]
["bitfinex","ETHUSD",1766107826832,0.47,2828.0,2827.3,1.3375]
["bitfinex","ETHUSD",1766107827432,0.47,2828.0,2826.5,0.07774264]
["bitfinex","ETHUSD",1766107827965,0.405504,2827.9,2826.9,0.3593]
["bitfinex","ETHUSD",1766107828166,0.405504,2827.9,2827.0,0.3593]
["bitfinex","ETHUSD",1766107828480,0.86988423,2827.7,2826.2,1.3375]
["bitfinex","ETHUSD",1766107828638,0.405504,2827.5,2826.3,0.3593]
["bitfinex","ETHUSD",1766107828965,0.405504,2827.5,2826.9,0.9782]
["bitfinex","ETHUSD",1766107828966,0.47,2827.5,2826.9,0.9782]
["bitfinex","ETHUSD",1766107829168,0.47,2827.5,2826.4,0.03538069]
["bitfinex","ETHUSD",1766107829169,0.47,2827.6,2827.1,0.3593]
["bitfinex","ETHUSD",1766107829364,0.47,2827.6,2826.7,0.3593]
["bitfinex","ETHUSD",1766107829668,0.47,2827.6,2826.5,0.9782]
["bitfinex","ETHUSD",1766107830035,0.47,2827.6,2826.5,1.3375]
["bitfinex","ETHUSD",1766107830239,0.405504,2827.5,2826.5,0.3593]
["bitfinex","ETHUSD",1766107830446,0.405504,2827.5,2826.2,1.3375]
["bitfinex","ETHUSD",1766107830656,0.405504,2827.5,2826.3,0.03538194]
["bitfinex","ETHUSD",1766107830966,0.405504,2827.5,2826.3,1.3375]
["bitfinex","ETHUSD",1766107831168,0.86988423,2827.3,2826.0,0.9802]
["bitfinex","ETHUSD",1766107831469,0.405504,2827.1,2826.0,0.9802]
["bitfinex","ETHUSD",1766107831660,0.405504,2826.9,2826.0,0.9802]
["bitfinex","ETHUSD",1766107831862,0.405504,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766107832044,0.86988423,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766107832554,0.405504,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766107834077,0.97753753,2827.2,2826.2,0.3593]
["bitfinex","ETHUSD",1766107834240,0.46438023,2827.9,2826.6,1.3375]
["bitfinex","ETHUSD",1766107834572,0.405504,2827.5,2826.1,0.3593]
["bitfinex","ETHUSD",1766107834870,0.405504,2827.4,2826.1,0.3593]
["bitfinex","ETHUSD",1766107835058,0.405504,2827.2,2826.1,0.3593]
["bitfinex","ETHUSD",1766107835372,0.405504,2827.2,2826.2,0.3593]
["bitfinex","ETHUSD",1766107835556,0.46438023,2827.5,2826.2,1.3375]
["bitfinex","ETHUSD",1766107835763,1.81249113,2827.4,2826.2,1.3375]
["bitfinex","ETHUSD",1766107836178,0.405504,2827.2,2826.2,1.3375]
["bitfinex","ETHUSD",1766107837271,1.40698713,2827.4,2826.0,0.002]
["bitfinex","ETHUSD",1766107837272,0.86988423,2827.3,2826.0,0.002]
["bitfinex","ETHUSD",1766107837443,0.86988423,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1766107838479,0.49438456,2827.3,2825.9,0.3613]
["bitfinex","ETHUSD",1766107838656,0.86988423,2827.2,2825.9,1.3395]
["bitfinex","ETHUSD",1766107838862,0.86988423,2827.2,2824.8,0.3613]
["bitfinex","ETHUSD",1766107838863,8.90549107,2826.3,2824.8,0.3613]
["bitfinex","ETHUSD",1766107839058,8.90549107,2826.3,2825.0,1.3375]
["bitfinex","ETHUSD",1766107839059,0.405504,2826.1,2825.0,1.3375]
["bitfinex","ETHUSD",1766107839372,0.405504,2826.0,2825.3,1.3375]
["bitfinex","ETHUSD",1766107840480,0.46438023,2826.7,2825.5,0.9782]
["bitfinex","ETHUSD",1766107840649,1.40698713,2826.6,2825.6,0.9782]
["bitfinex","ETHUSD",1766107840851,1.40698713,2826.6,2824.9,0.07974264]
["bitfinex","ETHUSD",1766107840852,0.47,2826.6,2825.7,1.3375]
["bitfinex","ETHUSD",1766107841051,0.405504,2826.5,2825.7,1.3375]
["bitfinex","ETHUSD",1766107841250,0.405504,2826.5,2824.9,0.07974264]
["bitfinex","ETHUSD",1766107841251,0.405504,2826.5,2825.2,1.3375]
["bitfinex","ETHUSD",1766107841664,0.405504,2826.5,2825.2,0.9782]
["bitfinex","ETHUSD",1766107841859,0.405504,2826.5,2825.4,0.3593]
["bitfinex","ETHUSD",1766107842078,0.405504,2826.5,2825.6,0.9782]
["bitfinex","ETHUSD",1766107842275,0.405504,2826.5,2825.7,1.3375]
["bitfinex","ETHUSD",1766107842579,0.46438023,2827.1,2825.7,1.3375]
["bitfinex","ETHUSD",1766107842580,0.47,2826.4,2825.7,1.3375]
["bitfinex","ETHUSD",1766107842878,4.80566666,2827.3,2825.9,1.2942]
["bitfinex","ETHUSD",1766107842879,0.47,2826.7,2825.9,1.2942]
["bitfinex","ETHUSD",1766107843256,0.405504,2826.6,2825.9,1.2942]
["bitfinex","ETHUSD",1766107843785,0.405504,2826.6,2825.9,0.3746]
["bitfinex","ETHUSD",1766107843954,0.405504,2826.6,2824.9,0.002]
["bitfinex","ETHUSD",1766107844158,0.405504,2826.6,2825.0,0.3746]
["bitfinex","ETHUSD",1766107844159,0.46438023,2826.3,2825.0,0.3746]
["bitfinex","ETHUSD",1766107844361,0.405504,2826.1,2825.0,0.3746]
["bitfinex","ETHUSD",1766107844562,0.471,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766107845249,0.471,2826.0,2825.0,0.3746]
["bitfinex","ETHUSD",1766107845449,0.471,2826.0,2824.9,0.9216]
["bitfinex","ETHUSD",1766107845450,0.405504,2825.9,2824.9,0.002]
["bitfinex","ETHUSD",1766107845659,0.405504,2825.9,2824.6,0.002]
["bitfinex","ETHUSD",1766107845863,9.8408713,2826.0,2824.6,0.002]
["bitfinex","ETHUSD",1766107845864,0.405504,2825.7,2824.6,0.002]
["bitfinex","ETHUSD",1766107846153,0.405504,2825.7,2824.6,0.3766]
["bitfinex","ETHUSD",1766107846655,0.405504,2825.7,2824.3,0.002]
["bitfinex","ETHUSD",1766107846656,0.86988423,2825.5,2824.3,0.002]
["bitfinex","ETHUSD",1766107846867,0.405504,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766107847385,0.86988423,2825.1,2824.0,0.3746]
["bitfinex","ETHUSD",1766107847561,0.405504,2824.9,2824.0,0.3746]
["bitfinex","ETHUSD",1766107847769,0.97753753,2825.0,2824.2,0.3746]
["bitfinex","ETHUSD",1766107847999,0.471,2825.1,2824.5,0.3746]
["bitfinex","ETHUSD",1766107848159,0.405504,2825.0,2824.5,0.3746]
["bitfinex","ETHUSD",1766107848353,0.471,2825.1,2824.5,0.3746]
["bitfinex","ETHUSD",1766107848975,0.471,2825.1,2824.4,0.9196]
["bitfinex","ETHUSD",1766107849178,0.471,2825.1,2824.2,0.3746]
["bitfinex","ETHUSD",1766107849489,0.405504,2825.0,2824.2,0.3746]
["bitfinex","ETHUSD",1766107849867,0.405504,2825.0,2822.0,0.01442241]
["bitfinex","ETHUSD",1766107849868,0.07774264,2824.2,2822.0,0.01442241]
["bitfinex","ETHUSD",1766107850067,0.07774264,2824.2,2821.7,1.42275526]
["bitfinex","ETHUSD",1766107850068,0.405504,2823.8,2822.4,0.3746]
["bitfinex","ETHUSD",1766107850290,0.405504,2823.3,2821.4,3.62199584]
["bitfinex","ETHUSD",1766107850592,0.472,2823.2,2822.3,0.9196]
["bitfinex","ETHUSD",1766107850894,0.472,2823.2,2822.4,1.2942]
["bitfinex","ETHUSD",1766107851292,1.39547974,2823.7,2821.8,3.54380477]
["bitfinex","ETHUSD",1766107851492,0.405504,2823.6,2822.4,0.3746]
["bitfinex","ETHUSD",1766107851796,0.405504,2823.4,2822.6,1.2942]
["bitfinex","ETHUSD",1766107851961,0.472,2823.3,2822.6,1.2942]
["bitfinex","ETHUSD",1766107852687,0.472,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766107852901,0.405504,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766107853106,0.472,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766107853262,0.405504,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766107853464,0.405504,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766107853783,0.472,2824.0,2822.0,0.46438023]
["bitfinex","ETHUSD",1766107853784,0.405504,2823.7,2822.0,0.46438023]
["bitfinex","ETHUSD",1766107853983,0.405504,2823.7,2822.1,0.40100185]
["bitfinex","ETHUSD",1766107854201,0.405504,2823.7,2822.3,0.3746]
["bitfinex","ETHUSD",1766107854416,0.86988423,2823.5,2822.1,0.40100185]
["bitfinex","ETHUSD",1766107854575,0.86988423,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1766107854909,0.405504,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766107855505,0.472,2822.8,2821.9,0.002]
["bitfinex","ETHUSD",1766107855690,0.405504,2823.4,2822.1,0.3746]
["bitfinex","ETHUSD",1766107855886,0.472,2823.3,2822.2,1.2942]
["bitfinex","ETHUSD",1766107856496,0.405504,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1766107856883,0.405504,2823.0,2821.9,1.2962]
["bitfinex","ETHUSD",1766107857475,0.405504,2822.7,2821.6,1.2942]
["bitfinex","ETHUSD",1766107857676,1.4913209,2822.7,2821.6,1.2942]
["bitfinex","ETHUSD",1766107858105,0.472,2822.6,2821.6,0.3746]
["bitfinex","ETHUSD",1766107858261,0.472,2822.6,2821.1,0.07774264]
["bitfinex","ETHUSD",1766107858262,0.405504,2823.1,2821.4,3.54433551]
["bitfinex","ETHUSD",1766107858597,0.405504,2823.1,2821.5,0.9196]
["bitfinex","ETHUSD",1766107858598,0.472,2823.0,2821.5,0.9196]
["bitfinex","ETHUSD",1766107858806,0.472,2823.0,2821.8,1.2942]
["bitfinex","ETHUSD",1766107859298,0.405504,2822.8,2821.5,0.3746]
["bitfinex","ETHUSD",1766107859497,0.405504,2822.8,2821.7,0.3746]
["bitfinex","ETHUSD",1766107859673,0.405504,2822.8,2821.9,0.3746]
["bitfinex","ETHUSD",1766107859879,0.405504,2822.8,2821.9,1.2942]
["bitfinex","ETHUSD",1766107860290,0.405504,2822.8,2821.3,0.54974264]
["bitfinex","ETHUSD",1766107860291,8.98323371,2823.9,2822.3,0.3746]
["bitfinex","ETHUSD",1766107860490,8.90549107,2823.5,2821.5,0.54212287]
["bitfinex","ETHUSD",1766107860747,0.46438023,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1766107860923,0.405504,2822.8,2821.9,1.2962]
["bitfinex","ETHUSD",1766107861214,0.405504,2822.5,2821.9,1.2962]
["bitfinex","ETHUSD",1766107861413,0.472,2822.4,2821.9,1.2962]
["bitfinex","ETHUSD",1766107861637,0.46438023,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1766107861848,1.6924222,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766107862069,1.2204222,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766107862203,0.405504,2822.7,2821.9,1.2962]
["bitfinex","ETHUSD",1766107862553,0.8149182,2822.9,2821.9,1.2962]
["bitfinex","ETHUSD",1766107862554,0.405504,2822.5,2821.9,1.2962]
["bitfinex","ETHUSD",1766107862896,0.877504,2822.5,2821.9,1.2962]
["bitfinex","ETHUSD",1766107863339,0.877504,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766107863546,0.877504,2822.5,2821.1,0.46438023]
["bitfinex","ETHUSD",1766107863701,0.405504,2822.8,2821.4,0.3567]
["bitfinex","ETHUSD",1766107863909,0.42788075,2823.8,2821.4,0.3567]
["bitfinex","ETHUSD",1766107863910,0.89054911,2823.4,2822.3,0.3567]
["bitfinex","ETHUSD",1766107864103,0.472,2823.3,2822.4,1.264]
["bitfinex","ETHUSD",1766107864304,0.46438023,2823.8,2822.4,1.264]
["bitfinex","ETHUSD",1766107864516,0.472,2823.7,2822.4,1.264]
["bitfinex","ETHUSD",1766107865000,0.405504,2823.6,2822.4,1.264]
["bitfinex","ETHUSD",1766107865434,0.472,2823.5,2822.4,1.264]
["bitfinex","ETHUSD",1766107865634,0.405504,2823.7,2821.8,0.46438023]
["bitfinex","ETHUSD",1766107865833,0.405504,2823.3,2821.9,0.40083265]
["bitfinex","ETHUSD",1766107866036,0.405504,2823.3,2821.9,0.46438023]
["bitfinex","ETHUSD",1766107866204,0.405504,2823.3,2822.1,0.9073]
["bitfinex","ETHUSD",1766107866405,0.405504,2823.3,2822.4,0.3567]
["bitfinex","ETHUSD",1766107866608,0.405504,2823.3,2822.4,1.264]
["bitfinex","ETHUSD",1766107867001,0.46438023,2823.8,2822.3,0.9073]
["bitfinex","ETHUSD",1766107867205,0.405504,2823.6,2822.7,1.264]
["bitfinex","ETHUSD",1766107868806,0.405504,2823.4,2822.7,1.264]
["bitfinex","ETHUSD",1766107869335,0.405504,2823.4,2822.3,3.54317014]
["bitfinex","ETHUSD",1766107869643,0.472,2823.4,2822.9,0.3567]
["bitfinex","ETHUSD",1766107870017,0.472,2823.4,2822.8,0.9073]
["bitfinex","ETHUSD",1766107870211,3.54098805,2824.1,2823.0,0.9073]
["bitfinex","ETHUSD",1766107870212,0.405504,2824.1,2823.0,0.9073]
["bitfinex","ETHUSD",1766107870438,0.472,2824.0,2823.0,1.264]
["bitfinex","ETHUSD",1766107871043,0.405504,2824.4,2822.6,0.002]
["bitfinex","ETHUSD",1766107871257,9.44761394,2824.5,2822.6,0.002]
["bitfinex","ETHUSD",1766107871258,0.98531179,2824.3,2823.0,0.3567]
["bitfinex","ETHUSD",1766107871410,0.472,2824.3,2823.5,0.9073]
["bitfinex","ETHUSD",1766107871610,3.54084375,2825.0,2823.8,0.3567]
["bitfinex","ETHUSD",1766107871611,0.001,2825.0,2823.8,0.3567]
["bitfinex","ETHUSD",1766107871828,0.001,2825.0,2823.4,0.3567]
["bitfinex","ETHUSD",1766107871829,0.472,2824.9,2823.4,0.3567]
["bitfinex","ETHUSD",1766107872032,0.472,2824.9,2823.3,0.472]
["bitfinex","ETHUSD",1766107872335,0.472,2824.9,2823.3,1.736]
["bitfinex","ETHUSD",1766107872336,8.90549107,2824.5,2823.3,1.736]
["bitfinex","ETHUSD",1766107872632,2.23243334,2824.4,2823.3,1.264]
["bitfinex","ETHUSD",1766107872838,2.23243334,2824.4,2822.9,0.46438023]
["bitfinex","ETHUSD",1766107873010,0.001,2825.0,2823.5,0.9292]
["bitfinex","ETHUSD",1766107873214,0.001,2825.0,2823.8,1.3014]
["bitfinex","ETHUSD",1766107873215,0.472,2824.9,2823.8,1.3014]
["bitfinex","ETHUSD",1766107874226,0.405504,2824.8,2823.8,1.3014]
["bitfinex","ETHUSD",1766107874421,0.001,2825.0,2823.5,0.46438023]
["bitfinex","ETHUSD",1766107874609,0.001,2825.0,2823.7,0.9292]
["bitfinex","ETHUSD",1766107874818,0.472,2824.9,2824.2,0.3722]
["bitfinex","ETHUSD",1766107875004,0.001,2825.0,2823.8,0.3722]
["bitfinex","ETHUSD",1766107875331,0.001,2825.0,2824.4,0.3722]
["bitfinex","ETHUSD",1766107875332,0.473,2825.0,2824.4,0.3722]
["bitfinex","ETHUSD",1766107875518,0.405504,2824.9,2823.8,0.3722]
["bitfinex","ETHUSD",1766107875719,0.405504,2824.9,2823.8,1.3014]
["bitfinex","ETHUSD",1766107875926,0.405504,2824.9,2823.8,1.47874]
["bitfinex","ETHUSD",1766107876937,0.405504,2824.9,2823.8,0.17734]
["bitfinex","ETHUSD",1766107877139,0.405504,2824.9,2823.6,0.472]
["bitfinex","ETHUSD",1766107877343,0.001,2825.0,2823.9,0.9292]
["bitfinex","ETHUSD",1766107877505,0.472,2825.4,2824.3,0.3722]
["bitfinex","ETHUSD",1766107877708,0.001,2826.2,2824.1,0.07774264]
["bitfinex","ETHUSD",1766107877709,0.001,2826.2,2824.9,0.3722]
["bitfinex","ETHUSD",1766107877935,0.472,2826.1,2825.2,1.3014]
["bitfinex","ETHUSD",1766107878137,0.405504,2826.0,2825.2,1.3014]
["bitfinex","ETHUSD",1766107878303,0.472,2826.1,2825.2,1.3014]
["bitfinex","ETHUSD",1766107878838,0.405504,2826.0,2825.2,1.3014]
["bitfinex","ETHUSD",1766107879222,0.472,2826.1,2825.2,1.3014]
["bitfinex","ETHUSD",1766107879618,0.473,2826.1,2825.2,1.3014]
["bitfinex","ETHUSD",1766107880108,0.405504,2826.0,2825.2,1.3014]
["bitfinex","ETHUSD",1766107881434,0.405504,2826.0,2824.6,1.3014]
["bitfinex","ETHUSD",1766107881637,0.405504,2826.0,2825.0,0.9292]
["bitfinex","ETHUSD",1766107881809,0.405504,2826.0,2825.0,1.3014]
["bitfinex","ETHUSD",1766107882012,0.405504,2826.0,2825.1,0.3722]
["bitfinex","ETHUSD",1766107882436,0.86988423,2826.0,2824.9,0.9292]
["bitfinex","ETHUSD",1766107882934,0.86988423,2826.0,2824.9,1.3014]
["bitfinex","ETHUSD",1766107883136,0.405504,2825.8,2824.7,0.472]
["bitfinex","ETHUSD",1766107883533,0.405504,2825.8,2825.0,1.3014]
["bitfinex","ETHUSD",1766107884039,0.405504,2825.8,2824.7,0.50740198]
["bitfinex","ETHUSD",1766107884242,0.405504,2825.8,2825.0,1.3014]
["bitfinex","ETHUSD",1766107885513,0.405504,2825.8,2825.0,0.9292]
["bitfinex","ETHUSD",1766107885709,0.471,2825.9,2824.9,0.3722]
["bitfinex","ETHUSD",1766107886015,0.471,2825.9,2824.7,0.472]
["bitfinex","ETHUSD",1766107886016,0.471,2825.9,2825.1,1.3014]
["bitfinex","ETHUSD",1766107886356,0.405504,2825.8,2824.7,0.472]
["bitfinex","ETHUSD",1766107886507,0.471,2825.9,2824.9,0.3722]
["bitfinex","ETHUSD",1766107886712,0.471,2825.9,2825.1,1.3014]
["bitfinex","ETHUSD",1766107887626,0.471,2825.9,2824.8,0.9292]
["bitfinex","ETHUSD",1766107887823,0.001,2826.1,2825.3,0.3722]
["bitfinex","ETHUSD",1766107888118,0.471,2825.9,2824.7,0.472]
["bitfinex","ETHUSD",1766107888327,0.001,2826.1,2825.3,0.3722]
["bitfinex","ETHUSD",1766107888529,0.001,2826.2,2825.5,0.3722]
["bitfinex","ETHUSD",1766107888829,0.001,2826.2,2825.9,1.3014]
["bitfinex","ETHUSD",1766107889616,0.001,2826.2,2825.3,0.9292]
["bitfinex","ETHUSD",1766107889817,0.001,2826.2,2825.6,1.3014]
["bitfinex","ETHUSD",1766107891431,0.001,2826.2,2825.3,0.3722]
["bitfinex","ETHUSD",1766107891642,0.001,2826.2,2825.3,0.9292]
["bitfinex","ETHUSD",1766107891852,0.001,2826.2,2825.2,0.471]
["bitfinex","ETHUSD",1766107892048,0.001,2826.2,2825.3,1.3014]
["bitfinex","ETHUSD",1766107892241,0.001,2826.2,2825.5,1.3014]
["bitfinex","ETHUSD",1766107892437,0.001,2826.2,2825.7,0.9292]
["bitfinex","ETHUSD",1766107892639,0.001,2826.2,2825.7,1.3014]
["bitfinex","ETHUSD",1766107894496,0.001,2826.2,2825.2,0.3722]
["bitfinex","ETHUSD",1766107894622,0.001,2826.2,2825.0,1.3034]
["bitfinex","ETHUSD",1766107895622,0.001,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1766107896048,0.001,2826.2,2825.0,1.3034]
["bitfinex","ETHUSD",1766107896248,0.86988423,2826.1,2825.0,1.3034]
["bitfinex","ETHUSD",1766107896559,0.405504,2825.9,2825.0,1.3034]
["bitfinex","ETHUSD",1766107897729,0.406504,2826.2,2825.3,0.3722]
["bitfinex","ETHUSD",1766107897953,0.406504,2826.2,2825.4,1.3014]
["bitfinex","ETHUSD",1766107897954,0.001,2826.2,2825.4,1.3014]
["bitfinex","ETHUSD",1766107898154,0.405504,2826.0,2825.4,1.3014]
["bitfinex","ETHUSD",1766107898370,0.001,2826.2,2825.4,1.3014]
["bitfinex","ETHUSD",1766107898570,0.001,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1766107898571,9.32277092,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766107898881,1.43131911,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766107899085,1.43131911,2825.9,2824.6,1.3014]
["bitfinex","ETHUSD",1766107899282,0.86988423,2825.2,2823.8,0.002]
["bitfinex","ETHUSD",1766107899448,0.405504,2825.0,2824.2,1.3014]
["bitfinex","ETHUSD",1766107899649,0.471,2824.9,2824.2,1.3014]
["bitfinex","ETHUSD",1766107899874,0.471,2824.8,2824.3,1.3014]
["bitfinex","ETHUSD",1766107900278,0.471,2824.8,2823.8,0.002]
["bitfinex","ETHUSD",1766107900584,0.471,2824.8,2824.1,0.9292]
["bitfinex","ETHUSD",1766107900878,0.471,2824.8,2824.2,0.3722]
["bitfinex","ETHUSD",1766107901371,0.405504,2824.8,2824.2,0.3722]
["bitfinex","ETHUSD",1766107901768,0.471,2824.9,2823.9,1.3014]
["bitfinex","ETHUSD",1766107901957,0.86988423,2825.5,2824.2,0.3722]
["bitfinex","ETHUSD",1766107902147,0.46438023,2825.6,2824.4,0.3722]
["bitfinex","ETHUSD",1766107902353,1.02581511,2825.9,2823.9,0.46438023]
["bitfinex","ETHUSD",1766107902354,0.471,2825.5,2823.9,0.46438023]
["bitfinex","ETHUSD",1766107902659,1.02581511,2825.9,2824.8,0.3642]
["bitfinex","ETHUSD",1766107902858,3.61511314,2827.0,2825.4,0.3642]
["bitfinex","ETHUSD",1766107902859,0.471,2826.1,2825.4,0.3642]
["bitfinex","ETHUSD",1766107903166,0.471,2826.1,2824.6,0.54874264]
["bitfinex","ETHUSD",1766107903167,0.471,2826.1,2825.5,1.3557]
["bitfinex","ETHUSD",1766107903977,0.471,2826.1,2824.6,0.54874264]
["bitfinex","ETHUSD",1766107903978,0.93538023,2826.1,2824.8,0.3642]
["bitfinex","ETHUSD",1766107904181,0.405504,2825.9,2824.8,0.3642]
["bitfinex","ETHUSD",1766107904382,0.405504,2825.9,2825.2,0.3642]
["bitfinex","ETHUSD",1766107904685,0.471,2825.8,2825.2,1.3557]
["bitfinex","ETHUSD",1766107904984,0.471,2825.8,2824.7,0.9915]
["bitfinex","ETHUSD",1766107905192,0.471,2825.8,2824.9,1.3557]
["bitfinex","ETHUSD",1766107905352,0.405504,2825.7,2824.6,1.8267]
["bitfinex","ETHUSD",1766107905552,0.405504,2825.7,2824.6,1.3557]
["bitfinex","ETHUSD",1766107905753,0.405504,2825.7,2824.1,0.473]
["bitfinex","ETHUSD",1766107906160,0.405504,2825.7,2824.3,0.3642]
["bitfinex","ETHUSD",1766107906379,0.405504,2825.7,2824.5,0.3642]
["bitfinex","ETHUSD",1766107906587,0.405504,2825.7,2824.6,1.3557]
["bitfinex","ETHUSD",1766107907386,0.405504,2825.7,2824.1,0.473]
["bitfinex","ETHUSD",1766107907567,0.46438023,2825.6,2824.1,1.8287]
["bitfinex","ETHUSD",1766107907766,0.405504,2825.4,2824.3,1.3557]
["bitfinex","ETHUSD",1766107908077,0.405504,2825.4,2824.4,0.3642]
["bitfinex","ETHUSD",1766107908272,0.405504,2825.4,2824.4,1.3557]
["bitfinex","ETHUSD",1766107908472,0.405504,2825.6,2824.4,1.3557]
["bitfinex","ETHUSD",1766107909405,0.405504,2825.6,2824.1,0.473]
["bitfinex","ETHUSD",1766107909556,0.405504,2825.6,2824.2,1.3557]
["bitfinex","ETHUSD",1766107909887,0.405504,2825.6,2824.5,0.3642]
["bitfinex","ETHUSD",1766107910389,0.405504,2825.7,2824.1,0.473]
["bitfinex","ETHUSD",1766107910694,0.405504,2825.7,2824.4,0.9915]
["bitfinex","ETHUSD",1766107910855,0.405504,2825.7,2824.5,1.3557]
["bitfinex","ETHUSD",1766107911278,0.46438023,2825.6,2824.5,1.3557]
["bitfinex","ETHUSD",1766107911491,0.405504,2825.4,2824.5,1.3557]
["bitfinex","ETHUSD",1766107913803,0.405504,2825.6,2824.5,1.3557]
["bitfinex","ETHUSD",1766107914495,0.405504,2825.7,2824.5,1.3557]
["bitfinex","ETHUSD",1766107914699,0.405504,2825.7,2824.6,0.3642]
["bitfinex","ETHUSD",1766107914998,0.46438023,2825.6,2824.5,0.9915]
["bitfinex","ETHUSD",1766107915206,0.405504,2825.4,2824.5,0.9915]
["bitfinex","ETHUSD",1766107915373,0.405504,2825.7,2824.1,0.473]
["bitfinex","ETHUSD",1766107915572,0.86988423,2825.7,2824.2,0.9915]
["bitfinex","ETHUSD",1766107915774,0.405504,2825.7,2824.6,0.9915]
["bitfinex","ETHUSD",1766107915991,0.405504,2825.7,2824.2,1.3557]
["bitfinex","ETHUSD",1766107916303,0.405504,2825.7,2824.6,1.3557]
["bitfinex","ETHUSD",1766107916500,0.86988423,2825.7,2824.5,0.3642]
["bitfinex","ETHUSD",1766107916700,0.86988423,2825.7,2824.6,1.3557]
["bitfinex","ETHUSD",1766107917906,0.46438023,2825.6,2824.6,1.3557]
["bitfinex","ETHUSD",1766107918103,0.86988423,2825.7,2824.6,1.3557]
["bitfinex","ETHUSD",1766107918408,0.48797721,2825.6,2824.6,1.3557]
["bitfinex","ETHUSD",1766107919513,0.48797721,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766107919514,0.48797721,2825.6,2824.5,0.03740449]
["bitfinex","ETHUSD",1766107919684,0.001,2826.2,2824.5,0.03740449]
["bitfinex","ETHUSD",1766107919685,0.001,2826.2,2825.0,0.9915]
["bitfinex","ETHUSD",1766107920007,0.471,2826.1,2825.3,0.3642]
["bitfinex","ETHUSD",1766107920211,0.405504,2826.0,2825.2,0.9915]
["bitfinex","ETHUSD",1766107920413,0.405504,2826.0,2824.8,0.9915]
["bitfinex","ETHUSD",1766107920610,0.405504,2825.8,2825.0,0.9915]
["bitfinex","ETHUSD",1766107920782,0.405504,2826.0,2824.7,1.3557]
["bitfinex","ETHUSD",1766107920986,0.405504,2826.0,2824.9,1.3557]
["bitfinex","ETHUSD",1766107920987,0.86988423,2826.0,2824.9,1.3557]
["bitfinex","ETHUSD",1766107921180,0.86988423,2826.0,2825.0,0.3642]
["bitfinex","ETHUSD",1766107921181,0.405504,2826.0,2825.0,0.3642]
["bitfinex","ETHUSD",1766107921380,0.405504,2826.0,2825.0,1.3557]
["bitfinex","ETHUSD",1766107921611,0.405504,2826.0,2824.6,0.471]
["bitfinex","ETHUSD",1766107921814,0.405504,2826.0,2824.7,0.3642]
["bitfinex","ETHUSD",1766107921986,0.405504,2825.8,2824.6,0.471]
["bitfinex","ETHUSD",1766107922186,0.405504,2825.8,2824.7,1.3557]
["bitfinex","ETHUSD",1766107922385,0.405504,2825.8,2824.7,1.3103]
["bitfinex","ETHUSD",1766107923690,0.405504,2825.8,2824.7,0.17833]
["bitfinex","ETHUSD",1766107924026,0.405504,2825.8,2824.6,0.471]
["bitfinex","ETHUSD",1766107924386,0.405504,2825.8,2824.8,0.3596]
["bitfinex","ETHUSD",1766107924593,0.405504,2825.8,2824.9,1.3103]
["bitfinex","ETHUSD",1766107924893,0.405504,2825.8,2824.6,0.471]
["bitfinex","ETHUSD",1766107925097,0.471,2825.8,2824.8,1.3103]
["bitfinex","ETHUSD",1766107925293,0.471,2826.1,2824.9,0.17746802]
["bitfinex","ETHUSD",1766107925617,0.405504,2826.0,2824.7,1.3103]
["bitfinex","ETHUSD",1766107925823,0.405504,2826.0,2824.8,1.3103]
["bitfinex","ETHUSD",1766107926019,0.405504,2826.0,2824.6,0.471]
["bitfinex","ETHUSD",1766107926224,0.86988423,2825.8,2824.6,0.471]
["bitfinex","ETHUSD",1766107926513,0.86988423,2825.8,2824.5,0.002]
["bitfinex","ETHUSD",1766107926685,0.405504,2825.6,2824.5,1.3123]
["bitfinex","ETHUSD",1766107926882,0.405504,2825.4,2824.5,1.3123]
["bitfinex","ETHUSD",1766107928297,0.405504,2825.4,2824.6,1.3103]
["bitfinex","ETHUSD",1766107928913,1.42476952,2825.7,2824.5,0.002]
["bitfinex","ETHUSD",1766107929118,0.471,2825.6,2824.8,0.9507]
["bitfinex","ETHUSD",1766107929315,0.405504,2825.5,2824.5,0.002]
["bitfinex","ETHUSD",1766107929715,0.405504,2825.5,2824.6,1.3103]
["bitfinex","ETHUSD",1766107930036,0.471,2825.4,2825.0,1.3103]
["bitfinex","ETHUSD",1766107930241,0.471,2825.4,2824.5,1.3123]
["bitfinex","ETHUSD",1766107930527,0.471,2825.4,2824.6,1.3103]
["bitfinex","ETHUSD",1766107931109,0.471,2825.4,2824.6,0.9507]
["bitfinex","ETHUSD",1766107931332,0.471,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107931530,0.471,2825.4,2824.6,0.9507]
["bitfinex","ETHUSD",1766107931835,0.471,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107932135,0.471,2825.4,2824.7,1.3103]
["bitfinex","ETHUSD",1766107933136,0.471,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107933434,0.471,2825.4,2824.6,1.3077]
["bitfinex","ETHUSD",1766107934520,0.001,2825.8,2824.9,0.9348]
["bitfinex","ETHUSD",1766107934709,0.405504,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766107935040,0.001,2825.8,2824.8,0.9348]
["bitfinex","ETHUSD",1766107935211,0.001,2825.8,2825.2,0.9348]
["bitfinex","ETHUSD",1766107935536,0.001,2825.8,2825.2,1.3077]
["bitfinex","ETHUSD",1766107939318,0.001,2825.8,2824.6,0.471]
["bitfinex","ETHUSD",1766107939518,0.001,2825.8,2824.7,0.3729]
["bitfinex","ETHUSD",1766107939723,0.001,2825.8,2824.8,0.3729]
["bitfinex","ETHUSD",1766107939930,0.001,2825.8,2825.1,1.3077]
["bitfinex","ETHUSD",1766107944747,0.001,2825.8,2824.9,0.9348]
["bitfinex","ETHUSD",1766107944914,0.001,2825.8,2825.3,0.9348]
["bitfinex","ETHUSD",1766107946246,0.001,2825.8,2825.0,0.9348]
["bitfinex","ETHUSD",1766107947015,0.001,2825.8,2825.0,1.3077]
["bitfinex","ETHUSD",1766107947824,0.406504,2825.8,2825.0,1.3077]
["bitfinex","ETHUSD",1766107948028,0.406504,2825.8,2824.9,0.002]
["bitfinex","ETHUSD",1766107948550,0.406504,2825.8,2824.6,0.471]
["bitfinex","ETHUSD",1766107948845,0.405504,2825.6,2824.5,0.3749]
["bitfinex","ETHUSD",1766107949045,0.405504,2825.6,2824.6,0.9348]
["bitfinex","ETHUSD",1766107949219,0.405504,2825.6,2824.7,1.3077]
["bitfinex","ETHUSD",1766107949713,0.405504,2825.6,2824.5,0.002]
["bitfinex","ETHUSD",1766107949919,0.405504,2825.6,2824.5,1.3097]
["bitfinex","ETHUSD",1766107950140,0.405504,2825.4,2824.5,1.3097]
["bitfinex","ETHUSD",1766107951154,0.47,2825.3,2824.5,1.3097]
["bitfinex","ETHUSD",1766107951533,0.47,2825.3,2824.6,1.3077]
["bitfinex","ETHUSD",1766107951921,0.875504,2825.4,2824.7,1.3077]
["bitfinex","ETHUSD",1766107952126,0.875504,2825.4,2824.6,1.3077]
["bitfinex","ETHUSD",1766107952451,0.405504,2825.4,2824.6,0.3729]
["bitfinex","ETHUSD",1766107952639,0.405504,2825.4,2824.6,1.3077]
["bitfinex","ETHUSD",1766107952950,0.405504,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107953251,0.405504,2825.4,2824.7,1.3077]
["bitfinex","ETHUSD",1766107954055,0.405504,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107954585,0.405504,2825.4,2824.6,1.3077]
["bitfinex","ETHUSD",1766107957426,0.405504,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107957757,0.47,2825.3,2824.7,0.3729]
["bitfinex","ETHUSD",1766107957956,0.47,2825.3,2824.7,1.3077]
["bitfinex","ETHUSD",1766107958656,0.47,2825.4,2824.7,1.3077]
["bitfinex","ETHUSD",1766107958957,0.47,2825.4,2824.5,0.002]
["bitfinex","ETHUSD",1766107959360,0.47,2825.4,2824.7,0.3729]
["bitfinex","ETHUSD",1766107959662,0.47,2825.4,2824.7,1.3077]
["bitfinex","ETHUSD",1766107960380,0.001,2825.8,2824.5,0.002]
["bitfinex","ETHUSD",1766107960532,0.47,2825.6,2825.2,0.3729]
["bitfinex","ETHUSD",1766107960732,0.405504,2825.7,2825.2,0.3729]
["bitfinex","ETHUSD",1766107962530,0.405504,2825.7,2825.2,1e-08]
["bitfinex","ETHUSD",1766107962726,0.405504,2825.7,2824.6,0.47]
["bitfinex","ETHUSD",1766107964756,0.405504,2825.7,2824.7,0.9551]
["bitfinex","ETHUSD",1766107965066,0.405504,2825.7,2824.9,0.9551]
["bitfinex","ETHUSD",1766107965259,0.405504,2825.7,2825.0,0.3481]
["bitfinex","ETHUSD",1766107965440,0.405504,2825.7,2825.1,0.3481]
["bitfinex","ETHUSD",1766107966026,0.405504,2825.7,2824.6,0.47]
["bitfinex","ETHUSD",1766107966262,0.405504,2825.7,2824.7,1.3032]
["bitfinex","ETHUSD",1766107966458,0.405504,2825.7,2824.8,0.52542]
["bitfinex","ETHUSD",1766107966635,0.405504,2825.7,2824.9,1.3032]
["bitfinex","ETHUSD",1766107968640,0.406504,2825.7,2824.7,1.3032]
["bitfinex","ETHUSD",1766107968836,0.406504,2825.7,2825.2,0.3481]
["bitfinex","ETHUSD",1766107969038,0.001,2825.7,2825.4,0.9551]
["bitfinex","ETHUSD",1766107969264,0.001,2825.7,2825.5,0.3481]
["bitfinex","ETHUSD",1766107969643,0.001,2825.7,2824.7,0.54212287]
["bitfinex","ETHUSD",1766107969968,0.001,2825.7,2824.9,1.3032]
["bitfinex","ETHUSD",1766107970167,0.001,2825.7,2824.8,0.99250465]
["bitfinex","ETHUSD",1766107970370,0.001,2825.7,2825.1,0.9551]
["bitfinex","ETHUSD",1766107970738,0.001,2825.7,2825.1,1.3032]
["bitfinex","ETHUSD",1766107970940,0.001,2825.7,2824.7,0.07774264]
["bitfinex","ETHUSD",1766107971252,0.001,2825.7,2825.1,0.3481]
["bitfinex","ETHUSD",1766107971459,0.001,2825.7,2825.2,1.3032]
["bitfinex","ETHUSD",1766107972063,0.001,2825.7,2824.9,0.3481]
["bitfinex","ETHUSD",1766107972371,0.001,2825.7,2825.3,0.9551]
["bitfinex","ETHUSD",1766107972570,0.001,2825.7,2825.2,0.3481]
["bitfinex","ETHUSD",1766107972772,0.001,2825.7,2825.0,1.3032]
["bitfinex","ETHUSD",1766107973066,0.001,2825.7,2825.1,0.3481]
["bitfinex","ETHUSD",1766107973270,0.001,2825.7,2825.1,1.3032]
["bitfinex","ETHUSD",1766107973769,0.001,2825.7,2825.2,0.3481]
["bitfinex","ETHUSD",1766107974071,0.001,2825.7,2825.2,1.3032]
["bitfinex","ETHUSD",1766107974472,0.001,2825.7,2824.6,0.93438023]
["bitfinex","ETHUSD",1766107974770,0.001,2825.7,2825.0,1.3032]
["bitfinex","ETHUSD",1766107975070,0.001,2825.7,2825.1,0.3481]
["bitfinex","ETHUSD",1766107975376,0.001,2825.7,2825.1,1.3032]
["bitfinex","ETHUSD",1766107975778,0.001,2825.7,2825.2,0.3481]
["bitfinex","ETHUSD",1766107976071,0.001,2825.7,2825.2,1.3032]
["bitfinex","ETHUSD",1766107981952,0.001,2825.7,2825.2,0.9551]
["bitfinex","ETHUSD",1766107982153,0.001,2825.7,2825.3,0.3481]
["bitfinex","ETHUSD",1766107982352,0.001,2825.7,2825.3,1.3074]
["bitfinex","ETHUSD",1766107982792,0.001,2826.9,2826.1,0.9593]
["bitfinex","ETHUSD",1766107983099,0.001,2826.9,2826.3,0.9593]
["bitfinex","ETHUSD",1766107983383,6.5277526,2826.6,2825.6,0.9593]
["bitfinex","ETHUSD",1766107983590,0.405504,2826.8,2825.5,0.46438023]
["bitfinex","ETHUSD",1766107983591,6.9332566,2826.8,2825.8,0.9593]
["bitfinex","ETHUSD",1766107983771,0.46438023,2826.5,2825.4,6.5277526]
["bitfinex","ETHUSD",1766107983978,0.405504,2826.6,2825.8,0.3405]
["bitfinex","ETHUSD",1766107984154,0.405504,2826.6,2825.9,0.3405]
["bitfinex","ETHUSD",1766107985112,0.405504,2826.6,2825.8,0.9593]
["bitfinex","ETHUSD",1766107985750,0.405504,2826.6,2825.8,1.2998]
["bitfinex","ETHUSD",1766107986152,6.9332566,2826.4,2825.4,1.2998]
["bitfinex","ETHUSD",1766107986379,0.73976368,2826.3,2825.4,1.2998]
["bitfinex","ETHUSD",1766107986597,0.73976368,2826.3,2825.5,0.3405]
["bitfinex","ETHUSD",1766107986884,0.73976368,2826.3,2825.5,1.2998]
["bitfinex","ETHUSD",1766107987091,0.405504,2826.4,2825.6,0.3405]
["bitfinex","ETHUSD",1766107987257,0.405504,2826.4,2825.6,1.2998]
["bitfinex","ETHUSD",1766107991662,0.405504,2826.4,2825.7,0.3405]
["bitfinex","ETHUSD",1766107991892,0.405504,2826.4,2825.8,1.2998]
["bitfinex","ETHUSD",1766107992205,0.001,2826.4,2825.9,0.3405]
["bitfinex","ETHUSD",1766107992505,0.001,2826.4,2825.9,1.2998]
["bitfinex","ETHUSD",1766107992900,0.9305,2826.4,2825.3,0.67904953]
["bitfinex","ETHUSD",1766107993205,1.15743842,2826.4,2825.4,0.72068021]
["bitfinex","ETHUSD",1766107993409,1.15743842,2826.4,2825.3,0.47]
["bitfinex","ETHUSD",1766107994899,1.15743842,2826.4,2825.7,0.3578]
["bitfinex","ETHUSD",1766107995488,1.15743842,2826.4,2825.7,1.3552]
["bitfinex","ETHUSD",1766107995811,1.15743842,2826.4,2825.8,0.3578]
["bitfinex","ETHUSD",1766107996200,1.15743842,2826.4,2826.0,0.3578]
["bitfinex","ETHUSD",1766107996201,0.22793842,2826.4,2826.0,0.3578]
["bitfinex","ETHUSD",1766107996404,0.001,2826.4,2825.9,0.9974]
["bitfinex","ETHUSD",1766107996592,0.9305,2826.4,2825.4,0.9974]
["bitfinex","ETHUSD",1766107998081,0.9305,2826.4,2825.3,0.47]
["bitfinex","ETHUSD",1766107998082,0.001,2826.4,2825.8,0.9974]
["bitfinex","ETHUSD",1766107998284,0.001,2826.4,2826.0,0.9974]
["bitfinex","ETHUSD",1766107998596,0.001,2826.4,2825.8,1.3552]
["bitfinex","ETHUSD",1766107998797,6.5277526,2826.2,2825.4,0.9974]
["bitfinex","ETHUSD",1766107999108,1.58227526,2826.1,2825.4,1.3552]
["bitfinex","ETHUSD",1766107999278,0.9295,2826.1,2825.4,1.3552]
["bitfinex","ETHUSD",1766107999701,0.9295,2826.3,2825.6,0.9974]
["bitfinex","ETHUSD",1766107999907,0.406504,2826.4,2825.8,1.3552]
["bitfinex","ETHUSD",1766108000109,0.001,2826.4,2825.8,1.3572]
["bitfinex","ETHUSD",1766108000327,0.001,2826.4,2826.2,0.3578]
["bitfinex","ETHUSD",1766108000601,0.001,2826.4,2825.9,0.9974]
["bitfinex","ETHUSD",1766108002692,0.001,2826.4,2825.9,1.3552]
["bitfinex","ETHUSD",1766108003604,0.001,2826.4,2826.0,0.3578]
["bitfinex","ETHUSD",1766108004517,0.001,2826.4,2826.0,1.3552]
["bitfinex","ETHUSD",1766108005043,0.001,2826.4,2826.1,1.3552]
["bitfinex","ETHUSD",1766108007313,0.001,2826.4,2826.2,0.3578]
["bitfinex","ETHUSD",1766108008884,0.001,2826.6,2826.2,0.3578]
["bitfinex","ETHUSD",1766108009119,0.001,2826.6,2826.1,0.9974]
["bitfinex","ETHUSD",1766108009489,0.001,2826.4,2826.1,0.9974]
["bitfinex","ETHUSD",1766108009696,0.001,2826.6,2826.1,0.78787146]
["bitfinex","ETHUSD",1766108010021,0.001,2826.6,2825.3,0.3578]
["bitfinex","ETHUSD",1766108010022,0.9305,2826.1,2825.3,0.3578]
["bitfinex","ETHUSD",1766108010324,0.9285,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766108010481,0.9285,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766108010901,1.0053,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766108011215,0.9305,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1766108011389,0.36254354,2826.5,2825.3,1.3552]
["bitfinex","ETHUSD",1766108011390,1.879804,2826.0,2825.3,1.3552]
["bitfinex","ETHUSD",1766108011587,0.9285,2825.8,2825.1,1.3572]
["bitfinex","ETHUSD",1766108014922,0.874504,2826.0,2825.3,0.3578]
["bitfinex","ETHUSD",1766108015119,0.0768,2826.3,2825.5,0.9974]
["bitfinex","ETHUSD",1766108015328,0.001,2826.6,2826.0,0.3578]
["bitfinex","ETHUSD",1766108015540,1.3985,2826.6,2826.0,0.3578]
["bitfinex","ETHUSD",1766108015837,1.7292143,2826.6,2826.0,0.3578]
["bitfinex","ETHUSD",1766108016004,1.7292143,2826.6,2826.2,1.3552]
["bitfinex","ETHUSD",1766108016005,0.001,2826.6,2826.2,1.3552]
["bitfinex","ETHUSD",1766108016203,0.001,2826.6,2825.7,6.99251457]
["bitfinex","ETHUSD",1766108016525,0.001,2826.6,2825.9,1.3552]
["bitfinex","ETHUSD",1766108016900,0.001,2826.6,2826.0,0.3578]
["bitfinex","ETHUSD",1766108017118,0.001,2826.6,2826.0,1.3552]
["bitfinex","ETHUSD",1766108017935,1.0053,2826.5,2825.7,1.8242]
["bitfinex","ETHUSD",1766108018138,1.0053,2826.5,2825.8,0.18242]
["bitfinex","ETHUSD",1766108018139,0.001,2826.3,2825.8,0.18242]
["bitfinex","ETHUSD",1766108018343,0.001,2826.3,2825.8,0.54022]
["bitfinex","ETHUSD",1766108018503,0.001,2826.3,2825.8,1.3552]
["bitfinex","ETHUSD",1766108018826,0.001,2826.3,2825.9,0.3578]
["bitfinex","ETHUSD",1766108019031,0.001,2826.3,2825.9,1.3552]
["bitfinex","ETHUSD",1766108020603,0.001,2826.6,2826.0,1.3552]
["bitfinex","ETHUSD",1766108021304,0.001,2826.6,2825.8,6.52351457]
["bitfinex","ETHUSD",1766108021507,0.001,2826.6,2826.0,0.9974]
["bitfinex","ETHUSD",1766108021716,0.001,2826.6,2826.1,1.3552]
["bitfinex","ETHUSD",1766108023930,0.001,2826.6,2825.9,0.73463841]
["bitfinex","ETHUSD",1766108024135,0.001,2826.6,2826.1,1.2646]
["bitfinex","ETHUSD",1766108024636,0.001,2826.9,2825.9,0.69925146]
["bitfinex","ETHUSD",1766108024836,0.001,2827.0,2826.6,0.9149]
["bitfinex","ETHUSD",1766108025133,0.001,2827.0,2826.1,0.469]
["bitfinex","ETHUSD",1766108025134,0.001,2827.0,2826.1,6.99251457]
["bitfinex","ETHUSD",1766108025338,0.001,2827.0,2826.3,1.2646]
["bitfinex","ETHUSD",1766108025522,0.9295,2827.0,2826.3,1.2646]
["bitfinex","ETHUSD",1766108025726,0.9295,2827.0,2826.1,1.7336]
["bitfinex","ETHUSD",1766108025727,1.0083,2826.9,2826.1,1.7336]
["bitfinex","ETHUSD",1766108025940,1.0083,2826.9,2826.2,0.59528766]
["bitfinex","ETHUSD",1766108026116,0.9285,2826.9,2826.3,1.2646]
["bitfinex","ETHUSD",1766108026639,0.001,2827.0,2826.3,1.2646]
["bitfinex","ETHUSD",1766108026843,0.001,2827.0,2826.2,0.24558766]
["bitfinex","ETHUSD",1766108026844,0.001,2826.6,2826.5,0.9149]
["bitfinex","ETHUSD",1766108027047,0.001,2827.0,2826.5,0.9149]
["bitfinex","ETHUSD",1766108027427,0.001,2827.0,2826.5,1.2646]
["bitfinex","ETHUSD",1766108032047,0.001,2827.0,2826.6,0.3497]
["bitfinex","ETHUSD",1766108032249,0.001,2827.0,2826.7,1.2646]
["bitfinex","ETHUSD",1766108032421,0.001,2827.3,2826.8,0.9149]
["bitfinex","ETHUSD",1766108032619,0.001,2827.6,2827.2,0.3497]
["bitfinex","ETHUSD",1766108033344,1.0113,2827.9,2827.2,1.2646]
["bitfinex","ETHUSD",1766108033516,1.0123,2827.8,2827.0,1.2646]
["bitfinex","ETHUSD",1766108033717,0.9315,2827.6,2826.9,0.469]
["bitfinex","ETHUSD",1766108033916,0.9315,2827.6,2826.8,0.3497]
["bitfinex","ETHUSD",1766108033917,0.9315,2827.4,2826.8,0.3497]
["bitfinex","ETHUSD",1766108034214,1.0113,2827.4,2826.8,0.3497]
["bitfinex","ETHUSD",1766108035646,0.001,2827.8,2827.4,0.9149]
["bitfinex","ETHUSD",1766108035850,0.001,2828.0,2827.6,1.2646]
["bitfinex","ETHUSD",1766108036052,0.001,2828.0,2827.7,0.3497]
["bitfinex","ETHUSD",1766108036547,0.001,2828.3,2827.6,1.2646]
["bitfinex","ETHUSD",1766108036850,0.001,2828.3,2827.8,0.3497]
["bitfinex","ETHUSD",1766108037045,0.001,2828.3,2827.9,1.2646]
["bitfinex","ETHUSD",1766108040455,0.001,2828.3,2827.7,1.2646]
["bitfinex","ETHUSD",1766108040640,0.001,2828.3,2828.0,1.2646]
["bitfinex","ETHUSD",1766108041149,0.001,2828.3,2827.8,1.2646]
["bitfinex","ETHUSD",1766108042749,0.001,2828.3,2827.5,0.74384146]
["bitfinex","ETHUSD",1766108043251,0.001,2828.3,2827.6,1.3677]
["bitfinex","ETHUSD",1766108043252,1.0143,2828.3,2827.6,1.3677]
["bitfinex","ETHUSD",1766108043456,1.0143,2828.3,2827.6,1.62575415]
["bitfinex","ETHUSD",1766108043657,0.9335,2828.3,2827.6,0.3711]
["bitfinex","ETHUSD",1766108043828,0.9325,2828.1,2827.4,1.3677]
["bitfinex","ETHUSD",1766108044025,1.4005,2828.1,2827.4,1.3677]
["bitfinex","ETHUSD",1766108044331,1.4005,2828.1,2827.2,0.3711]
["bitfinex","ETHUSD",1766108044332,0.9325,2827.8,2827.2,0.3711]
["bitfinex","ETHUSD",1766108044524,0.9325,2827.8,2827.2,0.55467]
["bitfinex","ETHUSD",1766108046053,0.9325,2827.8,2826.9,0.468]
["bitfinex","ETHUSD",1766108046257,0.9325,2827.8,2827.1,1.3677]
["bitfinex","ETHUSD",1766108047259,0.9325,2827.8,2826.9,0.468]
["bitfinex","ETHUSD",1766108047441,0.9325,2827.6,2826.9,1.8357]
["bitfinex","ETHUSD",1766108048338,0.9325,2827.6,2827.0,0.3711]
["bitfinex","ETHUSD",1766108050060,0.9325,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1766108050238,0.468,2827.6,2826.5,0.002]
["bitfinex","ETHUSD",1766108050239,0.468,2827.6,2826.7,0.9966]
["bitfinex","ETHUSD",1766108050558,1.4005,2827.6,2826.5,0.47]
["bitfinex","ETHUSD",1766108050860,0.9325,2827.5,2826.5,0.47]
["bitfinex","ETHUSD",1766108051030,0.9325,2827.5,2826.8,0.9966]
["bitfinex","ETHUSD",1766108051230,0.5498,2827.6,2826.9,0.3711]
["bitfinex","ETHUSD",1766108051430,0.469,2827.6,2827.0,1.3677]
["bitfinex","ETHUSD",1766108051864,0.9325,2827.5,2826.8,0.9966]
["bitfinex","ETHUSD",1766108052041,0.9325,2827.5,2826.8,1.3677]
["bitfinex","ETHUSD",1766108053161,0.9325,2827.5,2826.9,0.3634]
["bitfinex","ETHUSD",1766108053363,0.9325,2827.5,2826.9,1.3064]
["bitfinex","ETHUSD",1766108053861,0.001,2827.6,2827.1,0.3634]
["bitfinex","ETHUSD",1766108055060,0.9335,2827.6,2826.9,0.3634]
["bitfinex","ETHUSD",1766108055265,0.9325,2827.4,2826.6,0.943]
["bitfinex","ETHUSD",1766108055463,0.001,2827.6,2826.5,0.47]
["bitfinex","ETHUSD",1766108055637,0.9335,2827.6,2826.5,0.47]
["bitfinex","ETHUSD",1766108055835,0.9335,2827.6,2826.9,0.3634]
["bitfinex","ETHUSD",1766108056140,1.4015,2827.6,2826.9,0.3634]
["bitfinex","ETHUSD",1766108056466,0.9325,2827.5,2826.9,0.3634]
["bitfinex","ETHUSD",1766108057335,0.405504,2827.4,2826.7,0.3634]
["bitfinex","ETHUSD",1766108057540,1.418804,2827.4,2826.8,0.03537568]
["bitfinex","ETHUSD",1766108057736,0.469,2827.6,2826.6,1.3064]
["bitfinex","ETHUSD",1766108057737,0.405504,2827.5,2826.6,1.3064]
["bitfinex","ETHUSD",1766108057976,1.418804,2827.5,2826.8,1.3064]
["bitfinex","ETHUSD",1766108058535,1.418804,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766108058738,0.001,2827.6,2827.0,0.943]
["bitfinex","ETHUSD",1766108058739,0.468,2827.4,2827.0,0.943]
["bitfinex","ETHUSD",1766108059043,0.468,2827.4,2827.1,0.3634]
["bitfinex","ETHUSD",1766108060266,0.468,2827.4,2826.9,0.3654]
["bitfinex","ETHUSD",1766108063486,0.9325,2827.5,2826.9,0.3654]
["bitfinex","ETHUSD",1766108063672,1.4005,2827.5,2826.9,0.3654]
["bitfinex","ETHUSD",1766108063873,0.468,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766108064072,0.468,2827.5,2827.0,1.3064]
["bitfinex","ETHUSD",1766108064247,0.468,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766108064248,1.4005,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766108064452,1.4005,2827.5,2826.9,0.3654]
["bitfinex","ETHUSD",1766108068990,1.4813,2827.5,2826.9,0.3654]
["bitfinex","ETHUSD",1766108070193,0.5488,2827.5,2826.9,0.3654]
["bitfinex","ETHUSD",1766108070387,0.9325,2827.4,2826.9,0.3654]
["bitfinex","ETHUSD",1766108070690,0.5488,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1766108070691,0.9325,2826.8,2826.5,0.002]
["bitfinex","ETHUSD",1766108070894,1.0133,2826.8,2826.1,1.3064]
["bitfinex","ETHUSD",1766108071094,1.0133,2826.8,2826.1,1.48384]
["bitfinex","ETHUSD",1766108071273,1.0133,2826.8,2826.1,0.17744]
["bitfinex","ETHUSD",1766108071469,1.0133,2826.8,2826.2,1.3064]
["bitfinex","ETHUSD",1766108071795,0.9325,2826.8,2826.2,1.3064]
["bitfinex","ETHUSD",1766108072164,0.8314,2826.9,2825.9,0.468]
["bitfinex","ETHUSD",1766108072365,0.8314,2826.9,2826.0,1.3064]
["bitfinex","ETHUSD",1766108072565,0.8314,2826.9,2826.2,0.943]
["bitfinex","ETHUSD",1766108072791,0.8314,2826.9,2826.5,1.3064]
["bitfinex","ETHUSD",1766108074311,0.3634,2826.9,2826.2,0.74640344]
["bitfinex","ETHUSD",1766108074594,0.3634,2826.9,2826.6,0.3634]
["bitfinex","ETHUSD",1766108074761,0.4422,2826.9,2826.3,0.3634]
["bitfinex","ETHUSD",1766108074967,0.9325,2826.8,2826.2,0.3634]
["bitfinex","ETHUSD",1766108075298,0.9325,2826.8,2826.3,0.3634]
["bitfinex","ETHUSD",1766108075502,0.4422,2826.9,2826.3,1.3064]
["bitfinex","ETHUSD",1766108076207,0.468,2827.0,2826.1,0.943]
["bitfinex","ETHUSD",1766108076411,0.468,2827.0,2826.0,0.002]
["bitfinex","ETHUSD",1766108076412,0.468,2827.0,2826.4,1e-08]
["bitfinex","ETHUSD",1766108076573,0.468,2827.0,2826.5,0.943]
["bitfinex","ETHUSD",1766108078398,0.468,2827.0,2826.5,1.3064]
["bitfinex","ETHUSD",1766108078607,6.98541459,2827.5,2826.8,0.943]
["bitfinex","ETHUSD",1766108078608,1.29,2827.5,2826.8,0.943]
["bitfinex","ETHUSD",1766108078773,0.468,2827.2,2826.8,1e-08]
["bitfinex","ETHUSD",1766108078973,0.468,2827.2,2826.1,6.52103436]
["bitfinex","ETHUSD",1766108078974,1.8063,2827.2,2826.1,6.52103436]
["bitfinex","ETHUSD",1766108079305,1.4488,2827.2,2826.1,6.52103436]
["bitfinex","ETHUSD",1766108079504,0.3575,2827.1,2826.1,6.52103436]
["bitfinex","ETHUSD",1766108079805,0.3575,2827.1,2826.1,0.468]
["bitfinex","ETHUSD",1766108080012,0.3575,2827.1,2826.2,0.69910344]
["bitfinex","ETHUSD",1766108080568,0.468,2827.2,2826.2,0.69910344]
["bitfinex","ETHUSD",1766108080809,0.3575,2826.8,2826.0,0.002]
["bitfinex","ETHUSD",1766108080969,0.405504,2826.9,2826.0,0.002]
["bitfinex","ETHUSD",1766108080970,0.3575,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108081175,1.3383,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108081515,0.93238023,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766108081672,1.3383,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766108082253,1.3383,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766108082376,0.3575,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108082576,1.3383,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108083110,1.3263,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766108084022,0.93238023,2826.7,2826.0,0.002]
["bitfinex","ETHUSD",1766108084221,1.3263,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108084594,0.9833,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108084790,1.3263,2826.4,2826.0,0.002]
["bitfinex","ETHUSD",1766108084993,0.34179998,2825.8,2825.7,0.002]
["bitfinex","ETHUSD",1766108085377,0.468,2826.3,2825.7,0.3438]
["bitfinex","ETHUSD",1766108085585,1.7943,2826.3,2825.7,0.3438]
["bitfinex","ETHUSD",1766108086039,1.7943,2826.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108086040,0.86988423,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108086330,1.3263,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108086540,1.3263,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1766108086541,0.9833,2825.2,2824.8,0.002]
["bitfinex","ETHUSD",1766108086744,1.3263,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766108088801,0.46438023,2826.0,2824.9,0.3418]
["bitfinex","ETHUSD",1766108089031,0.46438023,2826.0,2825.1,0.3418]
["bitfinex","ETHUSD",1766108089032,0.9833,2825.7,2825.1,0.3418]
["bitfinex","ETHUSD",1766108089233,0.469,2825.6,2825.1,0.3418]
["bitfinex","ETHUSD",1766108090737,2.035679,2826.0,2825.2,0.3418]
["bitfinex","ETHUSD",1766108090941,0.469,2825.9,2825.2,0.8206]
["bitfinex","ETHUSD",1766108091127,1.3263,2825.8,2824.9,0.8206]
["bitfinex","ETHUSD",1766108091640,1.3263,2825.8,2825.0,0.8226]
["bitfinex","ETHUSD",1766108091848,1.3263,2826.2,2825.3,6.52103436]
["bitfinex","ETHUSD",1766108092000,1.3263,2826.1,2825.4,1.47270344]
["bitfinex","ETHUSD",1766108092204,1.3263,2826.1,2825.4,0.8206]
["bitfinex","ETHUSD",1766108093023,3.94339336,2826.6,2825.1,6.99003436]
["bitfinex","ETHUSD",1766108093024,0.9833,2826.7,2825.7,6.86283436]
["bitfinex","ETHUSD",1766108093324,0.405504,2826.5,2825.8,0.8206]
["bitfinex","ETHUSD",1766108093635,0.343,2826.6,2825.9,0.8206]
["bitfinex","ETHUSD",1766108093835,0.469,2826.5,2825.9,0.8206]
["bitfinex","ETHUSD",1766108094033,0.9833,2826.7,2825.9,0.8206]
["bitfinex","ETHUSD",1766108094237,0.469,2826.6,2825.9,0.8206]
["bitfinex","ETHUSD",1766108095634,0.343,2826.5,2825.9,0.8206]
["bitfinex","ETHUSD",1766108095831,1.3263,2826.5,2825.6,0.469]
["bitfinex","ETHUSD",1766108096026,1.3263,2826.3,2825.6,0.469]
["bitfinex","ETHUSD",1766108097644,1.3263,2826.3,2825.5,0.8206]
["bitfinex","ETHUSD",1766108098427,1.3263,2826.3,2825.5,0.8334]
["bitfinex","ETHUSD",1766108098626,0.469,2826.4,2825.9,0.8206]
["bitfinex","ETHUSD",1766108099225,0.001,2826.3,2825.9,0.8206]
["bitfinex","ETHUSD",1766108100019,0.001,2826.3,2825.2,0.54674264]
["bitfinex","ETHUSD",1766108100226,0.344,2826.3,2825.5,0.8206]
["bitfinex","ETHUSD",1766108100425,1.3263,2826.0,2825.2,0.469]
["bitfinex","ETHUSD",1766108100717,1.3263,2826.0,2825.2,1.2896]
["bitfinex","ETHUSD",1766108100938,1.3263,2826.0,2825.2,0.4818]
["bitfinex","ETHUSD",1766108101139,1.3263,2826.0,2825.3,0.8206]
["bitfinex","ETHUSD",1766108101450,1.3273,2826.3,2825.5,0.8206]
["bitfinex","ETHUSD",1766108101616,0.17963,2826.2,2825.5,0.8206]
["bitfinex","ETHUSD",1766108102840,0.17963,2826.2,2825.2,0.469]
["bitfinex","ETHUSD",1766108102841,0.3557,2826.1,2825.2,0.469]
["bitfinex","ETHUSD",1766108103047,1.2891,2826.1,2825.3,0.8206]
["bitfinex","ETHUSD",1766108103248,1.2891,2826.0,2825.3,0.8206]
["bitfinex","ETHUSD",1766108105448,1.2891,2826.0,2825.3,0.8334]
["bitfinex","ETHUSD",1766108106024,0.17963,2826.2,2825.4,0.8334]
["bitfinex","ETHUSD",1766108106346,0.3557,2826.7,2825.5,0.03539196]
["bitfinex","ETHUSD",1766108106546,0.3557,2826.7,2825.9,0.8196]
["bitfinex","ETHUSD",1766108106752,0.8247,2826.7,2826.1,0.8196]
["bitfinex","ETHUSD",1766108107653,1.7581,2826.7,2826.0,0.0128]
["bitfinex","ETHUSD",1766108107951,1.7581,2826.7,2825.9,0.8196]
["bitfinex","ETHUSD",1766108109361,0.001,2826.9,2826.1,0.8196]
["bitfinex","ETHUSD",1766108109521,0.001,2826.9,2826.2,0.8324]
["bitfinex","ETHUSD",1766108109730,0.469,2826.8,2826.2,0.8324]
["bitfinex","ETHUSD",1766108109927,0.001,2826.9,2826.2,0.8324]
["bitfinex","ETHUSD",1766108110124,0.001,2827.2,2826.6,0.8314]
["bitfinex","ETHUSD",1766108110327,0.001,2827.5,2826.8,0.8304]
["bitfinex","ETHUSD",1766108110628,0.3557,2827.4,2826.5,0.0108]
["bitfinex","ETHUSD",1766108110841,1.2891,2827.4,2826.6,0.8196]
["bitfinex","ETHUSD",1766108111041,1.2891,2827.4,2826.6,0.8304]
["bitfinex","ETHUSD",1766108112854,1.28771,2827.4,2826.6,0.8304]
["bitfinex","ETHUSD",1766108114172,0.35431,2827.4,2826.6,0.8196]
["bitfinex","ETHUSD",1766108114460,0.001,2827.6,2827.2,0.8186]
["bitfinex","ETHUSD",1766108114864,0.001,2827.6,2826.9,0.0122]
["bitfinex","ETHUSD",1766108115159,0.001,2827.4,2827.1,0.8308]
["bitfinex","ETHUSD",1766108115362,0.338,2827.6,2826.5,0.8176]
["bitfinex","ETHUSD",1766108115535,1.3269,2827.6,2826.7,0.8298]
["bitfinex","ETHUSD",1766108115740,1.3269,2827.6,2826.8,0.8298]
["bitfinex","ETHUSD",1766108117052,0.3283,2827.5,2826.8,0.8298]
["bitfinex","ETHUSD",1766108117965,0.9889,2827.4,2826.4,0.8395]
["bitfinex","ETHUSD",1766108118167,0.9889,2827.4,2826.4,0.8176]
["bitfinex","ETHUSD",1766108118464,0.98328,2827.3,2826.5,0.8176]
["bitfinex","ETHUSD",1766108119128,0.468,2827.4,2826.7,0.8232]
["bitfinex","ETHUSD",1766108119338,0.468,2827.4,2826.7,0.8451]
["bitfinex","ETHUSD",1766108119559,0.806,2827.4,2826.7,0.8451]
["bitfinex","ETHUSD",1766108120332,0.468,2827.4,2826.4,0.0219]
["bitfinex","ETHUSD",1766108120639,0.468,2827.4,2826.4,0.8451]
["bitfinex","ETHUSD",1766108120640,1.3269,2827.3,2826.4,0.8451]
["bitfinex","ETHUSD",1766108120869,0.468,2827.4,2826.4,0.8451]
["bitfinex","ETHUSD",1766108121044,1.3269,2827.3,2826.4,0.8451]
["bitfinex","ETHUSD",1766108122342,1.32263,2827.3,2826.4,0.8451]
["bitfinex","ETHUSD",1766108122544,0.405504,2827.2,2825.8,0.0353882]
["bitfinex","ETHUSD",1766108122748,0.338,2826.9,2825.9,0.8275]
["bitfinex","ETHUSD",1766108123054,0.807,2827.4,2826.6,0.0219]
["bitfinex","ETHUSD",1766108123632,0.807,2827.4,2826.1,0.0219]
["bitfinex","ETHUSD",1766108123633,0.338,2827.3,2826.1,0.0219]
["bitfinex","ETHUSD",1766108123863,0.405504,2827.2,2826.0,0.0219]
["bitfinex","ETHUSD",1766108124052,0.405504,2827.0,2825.9,0.4899]
["bitfinex","ETHUSD",1766108124361,0.405504,2827.2,2825.9,0.4899]
["bitfinex","ETHUSD",1766108124362,1.3269,2826.7,2825.9,0.4899]
["bitfinex","ETHUSD",1766108124529,0.468,2826.9,2825.9,0.4899]
["bitfinex","ETHUSD",1766108124730,1.3269,2826.6,2825.9,0.4899]
["bitfinex","ETHUSD",1766108124955,1.3269,2826.6,2825.9,0.0219]
["bitfinex","ETHUSD",1766108125463,1.3269,2826.6,2825.4,0.468]
["bitfinex","ETHUSD",1766108125464,0.338,2826.6,2825.4,0.468]
["bitfinex","ETHUSD",1766108125836,0.338,2826.6,2825.4,0.4923]
["bitfinex","ETHUSD",1766108126575,0.338,2826.6,2825.5,0.0243]
["bitfinex","ETHUSD",1766108127462,0.468,2827.1,2825.8,0.0024]
["bitfinex","ETHUSD",1766108127644,0.405504,2826.9,2825.9,0.0243]
["bitfinex","ETHUSD",1766108127962,0.9889,2826.8,2825.5,0.0243]
["bitfinex","ETHUSD",1766108128158,0.9889,2826.4,2825.5,0.0243]
["bitfinex","ETHUSD",1766108128459,1.3269,2826.4,2825.5,0.0243]
["bitfinex","ETHUSD",1766108129566,1.3269,2826.4,2825.6,0.0024]
["bitfinex","ETHUSD",1766108129746,1.3269,2826.4,2825.7,0.0219]
["bitfinex","ETHUSD",1766108129946,1.3269,2826.4,2825.7,0.0243]
["bitfinex","ETHUSD",1766108130876,0.001,2826.6,2826.0,0.0024]
["bitfinex","ETHUSD",1766108131033,0.001,2826.6,2826.0,0.0243]
["bitfinex","ETHUSD",1766108132666,0.001,2826.6,2825.4,0.468]
["bitfinex","ETHUSD",1766108132962,1.3269,2826.4,2825.6,0.0243]
["bitfinex","ETHUSD",1766108133682,1.3269,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1766108133882,0.338,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766108134045,1.3269,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766108137074,1.32582,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766108141648,0.468,2826.1,2825.6,0.0302]
["bitfinex","ETHUSD",1766108142175,0.469,2826.5,2826.0,0.0302]
["bitfinex","ETHUSD",1766108142552,0.001,2826.6,2826.0,0.0302]
["bitfinex","ETHUSD",1766108143579,0.001,2826.6,2826.0,0.0322]
["bitfinex","ETHUSD",1766108148178,0.001,2826.6,2826.2,0.0336]
["bitfinex","ETHUSD",1766108148381,0.001,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766108148382,1.352,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766108148684,0.9735,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108149452,0.3785,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766108150389,1.352,2826.6,2826.0,0.002]
["bitfinex","ETHUSD",1766108153897,0.468,2826.5,2826.0,0.002]
["bitfinex","ETHUSD",1766108154263,0.468,2826.5,2825.5,0.0382]
["bitfinex","ETHUSD",1766108154580,0.468,2826.5,2825.4,0.469]
["bitfinex","ETHUSD",1766108154772,1.351,2826.4,2825.4,0.5123]
["bitfinex","ETHUSD",1766108155167,0.3775,2826.3,2825.4,0.5123]
["bitfinex","ETHUSD",1766108155481,1.351,2826.2,2825.4,0.5123]
["bitfinex","ETHUSD",1766108156377,0.468,2826.5,2825.4,0.5123]
["bitfinex","ETHUSD",1766108156601,0.468,2826.5,2825.3,0.002]
["bitfinex","ETHUSD",1766108156602,0.405504,2826.4,2825.3,0.002]
["bitfinex","ETHUSD",1766108156788,0.3775,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766108156964,1.351,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766108157167,0.468,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766108157691,0.3775,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766108157859,1.351,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766108158063,0.405504,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766108158262,0.405504,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766108158701,1.351,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766108158870,0.405504,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766108159773,0.405504,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108159977,1.351,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766108160196,1.351,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766108164315,0.3643,2825.1,2824.2,0.002]
["bitfinex","ETHUSD",1766108164516,0.3643,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1766108164686,0.469,2824.7,2824.1,1e-08]
["bitfinex","ETHUSD",1766108164895,1.2927,2824.6,2824.1,1e-08]
["bitfinex","ETHUSD",1766108167507,0.469,2824.7,2824.1,0.06020001]
["bitfinex","ETHUSD",1766108167681,0.469,2824.7,2824.1,0.04980001]
["bitfinex","ETHUSD",1766108167878,0.469,2824.7,2824.1,0.05040001]
["bitfinex","ETHUSD",1766108168111,0.405504,2825.3,2824.1,0.05040001]
["bitfinex","ETHUSD",1766108168321,5.78780618,2826.5,2824.7,0.0504]
["bitfinex","ETHUSD",1766108168516,0.9284,2825.6,2824.8,0.0608]
["bitfinex","ETHUSD",1766108168721,1.7617,2825.5,2824.8,0.0608]
["bitfinex","ETHUSD",1766108169233,0.405504,2825.8,2824.9,0.0614]
["bitfinex","ETHUSD",1766108169234,0.469,2825.4,2824.9,0.0614]
["bitfinex","ETHUSD",1766108169721,1.2927,2825.3,2824.4,0.0104]
["bitfinex","ETHUSD",1766108169927,1.2927,2825.3,2824.5,0.0621]
["bitfinex","ETHUSD",1766108170424,0.469,2825.4,2824.5,0.0621]
["bitfinex","ETHUSD",1766108170610,1.2927,2825.3,2824.5,0.0517]
["bitfinex","ETHUSD",1766108170819,1.2927,2825.3,2824.6,0.0627]
["bitfinex","ETHUSD",1766108171720,0.469,2825.3,2824.8,0.0529]
["bitfinex","ETHUSD",1766108171904,0.469,2825.3,2824.9,0.0633]
["bitfinex","ETHUSD",1766108173100,0.469,2825.3,2824.2,0.0644]
["bitfinex","ETHUSD",1766108173436,0.469,2825.3,2824.6,0.054]
["bitfinex","ETHUSD",1766108173619,0.469,2825.3,2824.7,0.065]
["bitfinex","ETHUSD",1766108173808,0.47,2825.3,2824.7,0.065]
["bitfinex","ETHUSD",1766108174126,0.47,2825.3,2824.8,0.0104]
["bitfinex","ETHUSD",1766108175133,4.04124418,2826.5,2824.8,0.0104]
["bitfinex","ETHUSD",1766108175338,4.04124418,2826.5,2825.3,0.0104]
["bitfinex","ETHUSD",1766108175339,1.7677,2826.2,2825.3,0.0104]
["bitfinex","ETHUSD",1766108175632,2.00312549,2826.1,2825.4,0.0104]
["bitfinex","ETHUSD",1766108175795,2.00312549,2826.1,2825.4,0.0652]
["bitfinex","ETHUSD",1766108176497,1.2987,2826.4,2825.6,0.0652]
["bitfinex","ETHUSD",1766108176701,0.469,2826.3,2825.7,0.0657]
["bitfinex","ETHUSD",1766108177235,1.2987,2826.1,2825.2,0.0657]
["bitfinex","ETHUSD",1766108177407,1.2987,2826.1,2825.3,0.0104]
["bitfinex","ETHUSD",1766108177608,1.2987,2826.1,2825.4,0.0104]
["bitfinex","ETHUSD",1766108179014,1.2987,2826.1,2825.3,0.0663]
["bitfinex","ETHUSD",1766108179419,1.2997,2826.5,2825.6,0.0668]
["bitfinex","ETHUSD",1766108179619,0.874504,2826.4,2825.8,0.057]
["bitfinex","ETHUSD",1766108179807,0.874504,2826.4,2825.8,0.0674]
["bitfinex","ETHUSD",1766108179997,0.874504,2826.4,2825.1,0.07774264]
["bitfinex","ETHUSD",1766108180201,2.173204,2826.4,2825.4,0.057]
["bitfinex","ETHUSD",1766108180432,2.173204,2826.4,2825.2,0.057]
["bitfinex","ETHUSD",1766108180433,1.0920244,2826.4,2825.2,0.057]
["bitfinex","ETHUSD",1766108180606,0.9451,2826.1,2825.2,0.0674]
["bitfinex","ETHUSD",1766108180932,1.2987,2825.9,2825.2,0.0674]
["bitfinex","ETHUSD",1766108181236,0.469,2826.0,2825.3,0.0679]
["bitfinex","ETHUSD",1766108181735,0.001,2826.1,2825.3,0.0575]
["bitfinex","ETHUSD",1766108181899,0.001,2826.1,2825.5,0.0104]
["bitfinex","ETHUSD",1766108181900,0.469,2826.0,2825.5,0.0104]
["bitfinex","ETHUSD",1766108183417,0.469,2826.0,2825.4,0.058]
["bitfinex","ETHUSD",1766108184438,0.469,2826.0,2825.4,0.0684]
["bitfinex","ETHUSD",1766108184936,0.469,2826.0,2825.5,0.07]
["bitfinex","ETHUSD",1766108185110,0.001,2826.1,2825.5,0.07]
["bitfinex","ETHUSD",1766108185315,0.47,2826.1,2825.5,0.07]
["bitfinex","ETHUSD",1766108185714,0.47,2826.1,2825.1,0.0104]
["bitfinex","ETHUSD",1766108185715,0.3536,2826.0,2825.1,0.0104]
["bitfinex","ETHUSD",1766108185907,0.47,2826.1,2824.6,0.0601]
["bitfinex","ETHUSD",1766108186234,0.47,2826.1,2824.8,0.0705]
["bitfinex","ETHUSD",1766108186433,0.405504,2825.8,2824.8,0.0705]
["bitfinex","ETHUSD",1766108186633,1.2987,2825.7,2824.9,0.071]
["bitfinex","ETHUSD",1766108187229,1.2987,2825.7,2824.9,0.0606]
["bitfinex","ETHUSD",1766108187532,0.47,2826.1,2825.1,0.071]
["bitfinex","ETHUSD",1766108187533,1.704204,2826.0,2825.1,0.071]
["bitfinex","ETHUSD",1766108187712,1.704204,2826.0,2824.6,0.0715]
["bitfinex","ETHUSD",1766108187713,1.2987,2825.8,2824.6,0.0715]
["bitfinex","ETHUSD",1766108187913,0.2174204,2825.9,2824.6,0.0715]
["bitfinex","ETHUSD",1766108187914,0.9451,2825.5,2824.6,0.0715]
["bitfinex","ETHUSD",1766108188211,1.2987,2825.4,2824.6,0.0715]
["bitfinex","ETHUSD",1766108190259,0.469,2825.5,2824.9,0.0124]
["bitfinex","ETHUSD",1766108190414,1.2987,2825.7,2825.0,0.0745]
["bitfinex","ETHUSD",1766108190739,0.469,2825.5,2825.0,0.0621]
["bitfinex","ETHUSD",1766108190950,0.469,2825.5,2825.1,0.0124]
["bitfinex","ETHUSD",1766108191237,0.001,2826.1,2825.4,0.0124]
["bitfinex","ETHUSD",1766108191437,0.001,2826.1,2825.5,0.0124]
["bitfinex","ETHUSD",1766108191620,0.001,2826.1,2825.5,0.0749]
["bitfinex","ETHUSD",1766108192212,0.001,2826.1,2825.0,0.0124]
["bitfinex","ETHUSD",1766108192213,0.3536,2826.0,2825.0,0.0124]
["bitfinex","ETHUSD",1766108192413,1.2987,2825.9,2825.0,0.0754]
["bitfinex","ETHUSD",1766108192638,1.2987,2825.9,2825.1,0.0759]
["bitfinex","ETHUSD",1766108192827,0.001,2826.1,2825.2,0.0759]
["bitfinex","ETHUSD",1766108193031,1.2997,2826.1,2825.2,0.0759]
["bitfinex","ETHUSD",1766108194344,0.9451,2826.0,2825.2,0.0759]
["bitfinex","ETHUSD",1766108194530,1.2987,2825.9,2825.2,0.0759]
["bitfinex","ETHUSD",1766108195912,0.001,2826.1,2825.3,0.0124]
["bitfinex","ETHUSD",1766108196124,0.001,2826.1,2825.3,0.0772]
["bitfinex","ETHUSD",1766108196319,0.2184204,2826.1,2825.0,0.0144]
["bitfinex","ETHUSD",1766108196643,0.9451,2825.8,2825.1,0.0124]
["bitfinex","ETHUSD",1766108197361,0.9451,2825.8,2825.1,0.0777]
["bitfinex","ETHUSD",1766108197637,0.3536,2825.9,2825.2,0.0781]
["bitfinex","ETHUSD",1766108197826,0.469,2826.0,2825.4,0.0781]
["bitfinex","ETHUSD",1766108201059,0.001,2826.1,2825.4,0.0657]
["bitfinex","ETHUSD",1766108201259,0.001,2826.6,2825.4,0.066]
["bitfinex","ETHUSD",1766108201260,0.469,2826.3,2825.4,0.066]
["bitfinex","ETHUSD",1766108201558,0.469,2826.3,2825.7,0.0788]
["bitfinex","ETHUSD",1766108202534,0.001,2826.5,2825.8,0.0353882]
["bitfinex","ETHUSD",1766108202735,0.47,2826.5,2825.5,0.0114]
["bitfinex","ETHUSD",1766108202945,0.47,2826.5,2825.8,0.0673]
["bitfinex","ETHUSD",1766108203267,0.47,2826.5,2825.8,0.0777]
["bitfinex","ETHUSD",1766108203972,1.8647,2826.5,2825.8,0.0777]
["bitfinex","ETHUSD",1766108206458,0.47,2826.5,2825.9,0.078]
["bitfinex","ETHUSD",1766108207050,0.47,2826.5,2825.4,0.07774264]
["bitfinex","ETHUSD",1766108207251,1.8647,2826.5,2825.6,0.0104]
["bitfinex","ETHUSD",1766108207455,1.8647,2826.5,2825.7,0.0775]
["bitfinex","ETHUSD",1766108207656,1.8647,2826.5,2825.7,0.73770363]
["bitfinex","ETHUSD",1766108208164,1.8647,2826.5,2825.8,0.0667]
["bitfinex","ETHUSD",1766108208358,1.8647,2826.5,2825.8,0.0771]
["bitfinex","ETHUSD",1766108208558,1.468,2826.5,2825.9,0.0771]
["bitfinex","ETHUSD",1766108209269,0.47,2826.5,2825.9,0.0771]
["bitfinex","ETHUSD",1766108209777,7.22165671,2826.5,2825.4,0.0762]
["bitfinex","ETHUSD",1766108209954,0.998,2826.2,2825.4,0.0762]
["bitfinex","ETHUSD",1766108210154,1.3947,2826.1,2825.4,0.0762]
["bitfinex","ETHUSD",1766108210354,0.469,2826.1,2825.6,0.0658]
["bitfinex","ETHUSD",1766108211468,0.469,2826.1,2825.5,0.0104]
["bitfinex","ETHUSD",1766108212173,0.469,2826.1,2825.5,0.0753]
["bitfinex","ETHUSD",1766108213145,0.469,2826.1,2825.5,0.0649]
["bitfinex","ETHUSD",1766108213348,0.469,2826.4,2825.8,0.0748]
["bitfinex","ETHUSD",1766108213556,0.469,2826.4,2825.9,0.0644]
["bitfinex","ETHUSD",1766108213958,0.001,2826.6,2826.0,0.063]
["bitfinex","ETHUSD",1766108215582,1.3947,2826.4,2825.4,0.0626]
["bitfinex","ETHUSD",1766108217414,1.3957,2826.4,2825.4,0.0626]
["bitfinex","ETHUSD",1766108218556,0.001,2826.4,2825.5,6.52453631]
["bitfinex","ETHUSD",1766108218753,0.001,2826.6,2825.7,0.0609]
["bitfinex","ETHUSD",1766108218953,0.405504,2826.7,2825.7,0.0599]
["bitfinex","ETHUSD",1766108219463,0.3967,2827.0,2825.7,0.0599]
["bitfinex","ETHUSD",1766108219780,0.3967,2827.0,2825.3,0.54674264]
["bitfinex","ETHUSD",1766108219781,0.873504,2826.9,2825.9,0.0595]
["bitfinex","ETHUSD",1766108219979,0.2268204,2826.8,2825.9,0.0595]
["bitfinex","ETHUSD",1766108220981,1.3947,2826.6,2825.3,0.93338023]
["bitfinex","ETHUSD",1766108221192,0.405504,2826.7,2825.4,0.0591]
["bitfinex","ETHUSD",1766108221399,0.802204,2826.3,2825.4,0.0591]
["bitfinex","ETHUSD",1766108221617,0.998,2826.0,2825.3,0.469]
["bitfinex","ETHUSD",1766108222251,1.18427,2826.0,2825.3,0.469]
["bitfinex","ETHUSD",1766108222450,1.18427,2826.0,2825.3,0.5274]
["bitfinex","ETHUSD",1766108223159,0.3663,2827.0,2825.4,0.54212287]
["bitfinex","ETHUSD",1766108223359,0.3673,2827.3,2825.8,0.07774264]
["bitfinex","ETHUSD",1766108223564,0.405504,2827.1,2825.9,0.058]
["bitfinex","ETHUSD",1766108224089,0.469,2827.2,2826.1,0.0576]
["bitfinex","ETHUSD",1766108224391,0.405504,2827.1,2826.1,0.0576]
["bitfinex","ETHUSD",1766108224590,0.001,2827.2,2826.2,0.0353832]
["bitfinex","ETHUSD",1766108224800,0.001,2827.2,2826.3,0.0552]
["bitfinex","ETHUSD",1766108225004,0.001,2826.7,2826.3,0.0532]
["bitfinex","ETHUSD",1766108225596,1.3532,2826.6,2825.5,0.0528]
["bitfinex","ETHUSD",1766108225783,0.9869,2826.4,2825.5,0.0528]
["bitfinex","ETHUSD",1766108226175,0.9869,2826.3,2825.5,0.0528]
["bitfinex","ETHUSD",1766108226682,1.3532,2826.2,2825.4,0.002]
["bitfinex","ETHUSD",1766108229363,0.9869,2826.2,2825.4,0.0538]
["bitfinex","ETHUSD",1766108229564,0.001,2826.7,2825.6,0.0514]
["bitfinex","ETHUSD",1766108229777,0.001,2826.7,2825.8,0.0514]
["bitfinex","ETHUSD",1766108230994,0.001,2826.7,2825.4,0.0531]
["bitfinex","ETHUSD",1766108230995,0.9869,2826.4,2825.4,0.0531]
["bitfinex","ETHUSD",1766108231184,0.3663,2826.4,2825.4,0.0531]
["bitfinex","ETHUSD",1766108231490,1.3532,2826.3,2825.4,0.0531]
["bitfinex","ETHUSD",1766108231694,0.468,2826.5,2825.4,0.0531]
["bitfinex","ETHUSD",1766108231996,1.3532,2826.4,2825.4,0.002]
["bitfinex","ETHUSD",1766108232203,1.3532,2826.2,2825.4,0.002]
["bitfinex","ETHUSD",1766108233826,1.3532,2826.2,2825.4,0.0517]
["bitfinex","ETHUSD",1766108233827,0.9869,2826.2,2825.4,0.0517]
["bitfinex","ETHUSD",1766108235299,0.56922,2826.3,2825.4,0.0517]
["bitfinex","ETHUSD",1766108235971,0.9136,2826.2,2825.4,0.0517]
["bitfinex","ETHUSD",1766108236374,1.2997,2826.2,2825.4,0.0517]
["bitfinex","ETHUSD",1766108237903,0.001,2826.3,2825.5,0.03539196]
["bitfinex","ETHUSD",1766108238195,0.001,2826.3,2825.6,0.0485]
["bitfinex","ETHUSD",1766108239092,1.3007,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766108239289,1.3007,2826.3,2825.5,0.0482]
["bitfinex","ETHUSD",1766108240110,0.9136,2826.2,2825.5,0.0482]
["bitfinex","ETHUSD",1766108240407,0.001,2826.3,2825.5,0.0482]
["bitfinex","ETHUSD",1766108240573,0.001,2826.3,2825.4,0.002]
["bitfinex","ETHUSD",1766108240574,0.001,2826.3,2825.7,0.0478]
["bitfinex","ETHUSD",1766108241811,0.001,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108241812,1.3007,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108241991,1.3007,2826.3,2825.5,0.0492]
["bitfinex","ETHUSD",1766108242701,0.001,2826.3,2825.5,0.0492]
["bitfinex","ETHUSD",1766108243622,0.001,2826.7,2825.7,0.0467]
["bitfinex","ETHUSD",1766108243783,0.001,2826.7,2826.0,0.0447]
["bitfinex","ETHUSD",1766108243986,0.001,2826.7,2825.9,0.0447]
["bitfinex","ETHUSD",1766108244190,0.001,2826.7,2826.0,0.07774264]
["bitfinex","ETHUSD",1766108244418,0.001,2826.7,2826.1,0.0447]
["bitfinex","ETHUSD",1766108245297,0.001,2826.7,2826.3,0.0444]
["bitfinex","ETHUSD",1766108246887,0.001,2826.7,2825.8,1.01012287]
["bitfinex","ETHUSD",1766108247076,0.001,2826.7,2825.9,0.0438]
["bitfinex","ETHUSD",1766108247434,0.001,2826.7,2826.0,0.07774264]
["bitfinex","ETHUSD",1766108247608,0.001,2826.7,2826.1,0.0438]
["bitfinex","ETHUSD",1766108251717,0.001,2826.7,2826.2,0.0427]
["bitfinex","ETHUSD",1766108252385,0.001,2826.7,2826.4,0.0424]
["bitfinex","ETHUSD",1766108252585,0.001,2826.7,2826.5,0.0422]
["bitfinex","ETHUSD",1766108253610,0.001,2826.7,2826.6,0.0422]
["bitfinex","ETHUSD",1766108256211,0.001,2827.7,2826.7,0.0394]
["bitfinex","ETHUSD",1766108258318,0.001,2827.8,2826.9,0.0389]
["bitfinex","ETHUSD",1766108258520,0.001,2827.8,2827.1,0.0389]
["bitfinex","ETHUSD",1766108260526,0.001,2828.1,2827.5,0.0382]
["bitfinex","ETHUSD",1766108263603,0.9266,2828.0,2827.1,0.0365]
["bitfinex","ETHUSD",1766108264809,0.3806,2828.1,2827.1,0.0365]
["bitfinex","ETHUSD",1766108265010,0.001,2828.1,2827.1,0.0365]
["bitfinex","ETHUSD",1766108266930,0.9276,2828.1,2827.1,0.0365]
["bitfinex","ETHUSD",1766108268526,0.001,2828.1,2827.1,0.0365]
["bitfinex","ETHUSD",1766108268731,1.3062,2828.0,2827.1,0.0365]
["bitfinex","ETHUSD",1766108270016,0.001,2828.1,2827.1,0.0365]
["bitfinex","ETHUSD",1766108270215,0.001,2828.1,2827.1,0.03537193]
["bitfinex","ETHUSD",1766108270415,0.001,2828.1,2827.2,0.0349]
["bitfinex","ETHUSD",1766108271026,1.3072,2828.1,2827.2,0.0349]
["bitfinex","ETHUSD",1766108271529,0.001,2828.1,2827.2,0.0349]
["bitfinex","ETHUSD",1766108271734,1.3062,2828.0,2827.2,0.0349]
["bitfinex","ETHUSD",1766108272320,0.001,2828.1,2827.0,0.5025]
["bitfinex","ETHUSD",1766108272643,0.3796,2827.9,2827.0,0.0345]
["bitfinex","ETHUSD",1766108272803,1.3062,2827.9,2827.1,0.468]
["bitfinex","ETHUSD",1766108273003,1.3062,2827.9,2827.1,0.5023]
["bitfinex","ETHUSD",1766108277478,1.333104,2828.1,2827.2,0.0335]
["bitfinex","ETHUSD",1766108277612,0.2180704,2828.0,2827.2,0.0335]
["bitfinex","ETHUSD",1766108277817,1.5242704,2828.0,2827.2,0.0335]
["bitfinex","ETHUSD",1766108278120,1.5242704,2828.0,2826.9,0.0333]
["bitfinex","ETHUSD",1766108278121,0.9266,2827.8,2826.9,0.0333]
["bitfinex","ETHUSD",1766108278341,1.711704,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108279934,1.711704,2827.7,2827.0,0.0349]
["bitfinex","ETHUSD",1766108280441,0.9266,2827.9,2827.2,0.0329]
["bitfinex","ETHUSD",1766108280739,0.405504,2827.9,2827.2,0.0329]
["bitfinex","ETHUSD",1766108280921,1.3062,2827.8,2827.0,0.0347]
["bitfinex","ETHUSD",1766108281328,1.3062,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1766108281531,1.3062,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1766108281532,0.405504,2827.9,2826.5,0.002]
["bitfinex","ETHUSD",1766108281727,8.00455833,2828.0,2826.5,0.002]
["bitfinex","ETHUSD",1766108281728,0.405504,2827.7,2826.5,0.002]
["bitfinex","ETHUSD",1766108281927,0.9266,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1766108282130,1.711704,2827.0,2826.5,0.002]
["bitfinex","ETHUSD",1766108283436,1.2638,2827.4,2826.6,0.0342]
["bitfinex","ETHUSD",1766108283627,1.2638,2827.4,2826.5,0.002]
["bitfinex","ETHUSD",1766108283628,0.8318,2827.9,2826.8,0.034]
["bitfinex","ETHUSD",1766108283828,0.9,2828.0,2827.0,0.034]
["bitfinex","ETHUSD",1766108284046,0.9,2828.0,2827.2,0.034]
["bitfinex","ETHUSD",1766108284356,1.2638,2828.0,2827.2,0.034]
["bitfinex","ETHUSD",1766108284650,0.405504,2827.9,2827.2,0.034]
["bitfinex","ETHUSD",1766108284971,1.2638,2827.8,2826.6,0.0338]
["bitfinex","ETHUSD",1766108285157,0.3638,2827.8,2826.6,0.0338]
["bitfinex","ETHUSD",1766108285358,0.9,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108286730,0.9,2827.7,2827.0,0.0354]
["bitfinex","ETHUSD",1766108286952,0.405504,2827.9,2827.0,0.0354]
["bitfinex","ETHUSD",1766108287562,0.405504,2827.9,2827.2,0.0334]
["bitfinex","ETHUSD",1766108288060,0.9,2828.0,2827.2,0.0334]
["bitfinex","ETHUSD",1766108289349,1.2638,2828.0,2827.2,0.0334]
["bitfinex","ETHUSD",1766108289646,0.9,2827.9,2827.2,0.0334]
["bitfinex","ETHUSD",1766108290759,1.2638,2827.9,2827.2,0.0334]
["bitfinex","ETHUSD",1766108290959,0.3638,2827.9,2827.2,0.0334]
["bitfinex","ETHUSD",1766108291261,0.9,2827.8,2827.2,0.0334]
["bitfinex","ETHUSD",1766108292733,0.9,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108292962,1.2548,2827.8,2827.0,0.0343]
["bitfinex","ETHUSD",1766108294628,0.405504,2827.9,2827.0,0.0343]
["bitfinex","ETHUSD",1766108294860,0.3548,2827.8,2827.0,0.0343]
["bitfinex","ETHUSD",1766108295055,0.9156,2827.7,2827.0,0.0343]
["bitfinex","ETHUSD",1766108296364,0.3548,2827.8,2827.0,0.0343]
["bitfinex","ETHUSD",1766108297562,1.321104,2827.9,2827.0,0.0343]
["bitfinex","ETHUSD",1766108297864,0.469,2828.0,2827.2,0.0315]
["bitfinex","ETHUSD",1766108298161,2.144904,2828.1,2827.0,0.002]
["bitfinex","ETHUSD",1766108298963,0.406504,2828.1,2827.0,0.002]
["bitfinex","ETHUSD",1766108299263,0.001,2828.1,2827.0,0.11511582]
["bitfinex","ETHUSD",1766108299429,0.001,2828.1,2827.0,0.07974264]
["bitfinex","ETHUSD",1766108305273,1.2714,2828.1,2827.1,0.43677426]
["bitfinex","ETHUSD",1766108306666,0.9166,2828.1,2827.1,0.43677426]
["bitfinex","ETHUSD",1766108306968,0.3548,2828.0,2827.1,0.43677426]
["bitfinex","ETHUSD",1766108307869,0.9166,2828.1,2827.1,0.43677426]
["bitfinex","ETHUSD",1766108308164,0.001,2828.4,2827.4,0.07774264]
["bitfinex","ETHUSD",1766108308382,0.001,2828.4,2827.5,0.468]
["bitfinex","ETHUSD",1766108308776,0.001,2828.1,2827.5,0.468]
["bitfinex","ETHUSD",1766108309141,0.3548,2828.7,2827.5,0.468]
["bitfinex","ETHUSD",1766108309142,0.001,2829.0,2827.8,0.07774264]
["bitfinex","ETHUSD",1766108309469,0.001,2829.2,2827.9,0.11310456]
["bitfinex","ETHUSD",1766108309645,0.001,2829.2,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108309969,0.001,2829.2,2828.2,0.468]
["bitfinex","ETHUSD",1766108310271,0.001,2829.2,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108311492,0.6,2829.8,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108311790,0.6,2829.8,2828.7,0.07774264]
["bitfinex","ETHUSD",1766108312089,0.6,2829.8,2828.8,0.468]
["bitfinex","ETHUSD",1766108313489,0.6,2829.8,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108313668,0.6,2830.2,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108313865,0.84724,2830.2,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108314105,0.406504,2830.3,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108314258,0.601,2830.4,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108315688,0.001,2829.2,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108316067,0.601,2830.4,2829.1,0.07774264]
["bitfinex","ETHUSD",1766108316267,1.2704,2830.3,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108316466,1.45754,2830.3,2829.1,0.07774264]
["bitfinex","ETHUSD",1766108317691,0.18714,2830.3,2829.3,0.07774264]
["bitfinex","ETHUSD",1766108317988,0.601,2830.4,2829.4,0.468]
["bitfinex","ETHUSD",1766108318974,0.601,2830.4,2829.5,0.07774264]
["bitfinex","ETHUSD",1766108319563,0.601,2830.4,2829.4,0.468]
["bitfinex","ETHUSD",1766108319767,1.2704,2830.3,2829.4,0.468]
["bitfinex","ETHUSD",1766108320165,0.601,2830.4,2829.5,0.07774264]
["bitfinex","ETHUSD",1766108320495,0.6,2830.6,2829.4,0.468]
["bitfinex","ETHUSD",1766108320669,1.8704,2830.6,2829.4,0.468]
["bitfinex","ETHUSD",1766108320869,1.45744,2830.5,2829.4,0.468]
["bitfinex","ETHUSD",1766108321499,1.2704,2830.4,2829.4,0.468]
["bitfinex","ETHUSD",1766108322602,0.6,2830.6,2829.4,0.468]
["bitfinex","ETHUSD",1766108322800,0.6,2830.6,2829.5,0.07774264]
["bitfinex","ETHUSD",1766108323097,0.46438023,2831.3,2829.5,0.07774264]
["bitfinex","ETHUSD",1766108323098,0.001,2831.5,2830.1,0.07774264]
["bitfinex","ETHUSD",1766108323298,0.001,2831.5,2830.5,0.07774264]
["bitfinex","ETHUSD",1766108323799,0.001,2831.5,2830.6,0.03532819]
["bitfinex","ETHUSD",1766108324100,0.001,2831.5,2830.3,0.07774264]
["bitfinex","ETHUSD",1766108324101,0.001,2831.5,2830.4,0.03533069]
["bitfinex","ETHUSD",1766108324408,0.001,2831.5,2829.8,0.468]
["bitfinex","ETHUSD",1766108324409,8.88577408,2831.2,2829.8,0.468]
["bitfinex","ETHUSD",1766108324567,0.405504,2830.8,2829.8,0.468]
["bitfinex","ETHUSD",1766108324772,0.9562,2830.6,2829.8,0.468]
["bitfinex","ETHUSD",1766108325100,0.9562,2830.2,2829.8,0.468]
["bitfinex","ETHUSD",1766108325306,2.6903705,2830.2,2828.7,0.07774264]
["bitfinex","ETHUSD",1766108325506,1.3502705,2830.1,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108325683,1.3401,2830.2,2828.9,0.07774264]
["bitfinex","ETHUSD",1766108328409,1.3401,2830.2,2829.0,0.07774264]
["bitfinex","ETHUSD",1766108328779,1.361704,2830.5,2829.0,0.07774264]
["bitfinex","ETHUSD",1766108328972,0.405504,2830.6,2829.0,0.07774264]
["bitfinex","ETHUSD",1766108329196,1.3401,2830.3,2829.0,0.07774264]
["bitfinex","ETHUSD",1766108331807,0.406504,2830.4,2828.9,0.002]
["bitfinex","ETHUSD",1766108332024,1.3401,2830.0,2828.9,0.002]
["bitfinex","ETHUSD",1766108332302,1.3401,2830.3,2829.0,0.468]
["bitfinex","ETHUSD",1766108332513,0.874504,2830.4,2829.0,0.468]
["bitfinex","ETHUSD",1766108332708,0.9562,2830.1,2829.0,0.468]
["bitfinex","ETHUSD",1766108333002,1.3401,2830.0,2829.0,0.468]
["bitfinex","ETHUSD",1766108335318,0.874504,2830.4,2829.0,0.468]
["bitfinex","ETHUSD",1766108335319,0.405504,2830.2,2829.0,0.468]
["bitfinex","ETHUSD",1766108335518,0.9562,2829.9,2829.0,0.468]
["bitfinex","ETHUSD",1766108335686,1.3401,2829.9,2829.0,0.468]
["bitfinex","ETHUSD",1766108337830,0.3839,2830.0,2829.0,0.468]
["bitfinex","ETHUSD",1766108338125,0.3839,2829.8,2829.0,0.468]
["bitfinex","ETHUSD",1766108338299,1.3401,2829.8,2829.0,0.468]
["bitfinex","ETHUSD",1766108338484,0.9562,2829.8,2829.0,0.468]
["bitfinex","ETHUSD",1766108338684,1.3401,2829.3,2829.0,0.468]
["bitfinex","ETHUSD",1766108339396,1.3401,2829.5,2829.0,0.468]
["bitfinex","ETHUSD",1766108340718,0.405504,2829.7,2829.0,0.468]
["bitfinex","ETHUSD",1766108340916,1.745604,2829.7,2829.0,0.468]
["bitfinex","ETHUSD",1766108341214,1.13384221,2830.6,2829.0,0.468]
["bitfinex","ETHUSD",1766108341215,0.405504,2829.8,2829.0,0.468]
["bitfinex","ETHUSD",1766108341419,1.3401,2829.7,2829.0,0.468]
["bitfinex","ETHUSD",1766108343225,0.9898,2829.7,2829.0,0.468]
["bitfinex","ETHUSD",1766108343421,0.9898,2829.5,2829.0,0.468]
["bitfinex","ETHUSD",1766108343719,0.9898,2829.5,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108343720,1.3605,2829.1,2828.8,0.002]
["bitfinex","ETHUSD",1766108345517,0.3707,2829.4,2828.8,0.002]
["bitfinex","ETHUSD",1766108345814,0.9898,2829.5,2828.8,0.002]
["bitfinex","ETHUSD",1766108345997,1.3605,2829.3,2828.8,0.002]
["bitfinex","ETHUSD",1766108349037,0.44036706,2829.7,2828.8,0.002]
["bitfinex","ETHUSD",1766108349328,0.3707,2829.5,2828.8,0.002]
["bitfinex","ETHUSD",1766108349501,1.3605,2829.3,2828.8,0.002]
["bitfinex","ETHUSD",1766108351728,6.51290205,2829.3,2828.8,0.002]
["bitfinex","ETHUSD",1766108352032,6.51290205,2828.9,2827.9,0.468]
["bitfinex","ETHUSD",1766108352232,1.3605,2828.8,2827.9,0.468]
["bitfinex","ETHUSD",1766108352803,7.85420205,2828.7,2827.9,0.468]
["bitfinex","ETHUSD",1766108353018,1.3413,2828.6,2827.9,0.468]
["bitfinex","ETHUSD",1766108355509,0.405504,2829.2,2827.9,0.468]
["bitfinex","ETHUSD",1766108355704,1.3413,2829.0,2827.9,0.468]
["bitfinex","ETHUSD",1766108357107,1.7821015,2829.2,2828.0,0.03536067]
["bitfinex","ETHUSD",1766108357340,1.3413,2829.2,2827.9,0.54574264]
["bitfinex","ETHUSD",1766108357554,1.3413,2829.2,2827.9,0.54774264]
["bitfinex","ETHUSD",1766108357740,0.001,2829.1,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108358038,4.5960368,2830.2,2828.2,0.07774264]
["bitfinex","ETHUSD",1766108358239,2.05626086,2830.1,2828.4,0.07774264]
["bitfinex","ETHUSD",1766108358537,0.405504,2829.7,2828.4,0.07774264]
["bitfinex","ETHUSD",1766108358720,1.746804,2829.7,2828.4,0.07774264]
["bitfinex","ETHUSD",1766108358919,1.746804,2829.7,2828.2,0.07774264]
["bitfinex","ETHUSD",1766108358920,0.405504,2829.7,2828.2,0.07774264]
["bitfinex","ETHUSD",1766108359125,0.9827,2829.4,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108359324,1.3413,2829.3,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108363215,1.3413,2829.3,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108363845,1.3413,2829.6,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108364253,1.3413,2829.4,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108364549,0.873504,2829.7,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108364918,0.3586,2829.5,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108365149,1.3413,2829.4,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108365350,0.873504,2829.7,2828.3,0.07774264]
["bitfinex","ETHUSD",1766108365528,0.3586,2829.5,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108365735,1.3413,2829.4,2828.1,0.07774264]
["bitfinex","ETHUSD",1766108365921,1.3413,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1766108368755,0.001,2829.6,2828.3,0.002]
["bitfinex","ETHUSD",1766108369126,0.9827,2829.4,2828.3,0.002]
["bitfinex","ETHUSD",1766108369327,1.3413,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1766108369544,1.3413,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1766108369851,0.001,2829.6,2828.6,0.07774264]
["bitfinex","ETHUSD",1766108370059,1.3413,2829.9,2828.8,0.07774264]
["bitfinex","ETHUSD",1766108370220,1.8093,2830.1,2828.8,0.07774264]
["bitfinex","ETHUSD",1766108370422,0.001,2830.4,2829.0,0.07774264]
["bitfinex","ETHUSD",1766108370423,0.001,2830.3,2829.0,0.07774264]
["bitfinex","ETHUSD",1766108370625,1.3423,2830.3,2829.2,0.07774264]
["bitfinex","ETHUSD",1766108370925,0.001,2830.3,2829.4,0.07774264]
["bitfinex","ETHUSD",1766108371367,0.3586,2831.1,2829.5,0.58108457]
["bitfinex","ETHUSD",1766108371664,1.3413,2830.9,2829.5,0.54574264]
["bitfinex","ETHUSD",1766108371834,0.405504,2831.0,2829.5,0.54574264]
["bitfinex","ETHUSD",1766108372035,0.9827,2831.1,2829.5,0.54574264]
["bitfinex","ETHUSD",1766108372365,0.468,2831.3,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108372735,1.3413,2831.0,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108373136,1.5627804,2831.0,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108373367,1.3413,2830.9,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108376544,1.3413,2830.7,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108376745,1.3413,2830.7,2829.5,0.54574264]
["bitfinex","ETHUSD",1766108377638,1.3413,2830.7,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108378260,1.3413,2830.9,2829.7,0.07774264]
["bitfinex","ETHUSD",1766108378478,1.3413,2830.8,2829.5,0.468]
["bitfinex","ETHUSD",1766108378645,0.405504,2830.9,2829.5,0.468]
["bitfinex","ETHUSD",1766108378978,0.9827,2830.6,2829.5,0.468]
["bitfinex","ETHUSD",1766108379160,1.3413,2830.6,2829.5,0.468]
["bitfinex","ETHUSD",1766108380542,0.2214804,2831.0,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108380747,0.405504,2831.0,2829.7,0.03533943]
["bitfinex","ETHUSD",1766108380960,1.746804,2831.0,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108381455,0.3586,2830.9,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108381660,1.3413,2830.9,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108382167,1.3413,2830.9,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108382552,1.3413,2830.9,2829.6,0.11308332]
["bitfinex","ETHUSD",1766108382759,1.3413,2830.9,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108383759,1.3433,2830.9,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108389087,0.002,2830.9,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108389294,1.298,2830.9,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108390109,1.298,2830.9,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108390389,1.296,2830.7,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108390586,1.298,2830.9,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108390995,1.296,2830.8,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108392290,1.296,2830.8,2829.8,0.07774264]
["bitfinex","ETHUSD",1766108393060,0.002,2830.9,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108393387,1.296,2830.8,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108395392,0.002,2830.9,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108395599,0.95,2830.8,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108395765,0.346,2830.7,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108396575,0.002,2830.9,2829.5,0.469]
["bitfinex","ETHUSD",1766108396778,0.346,2830.7,2829.6,0.07774264]
["bitfinex","ETHUSD",1766108397690,0.346,2830.7,2829.6,0.54212287]
["bitfinex","ETHUSD",1766108397875,0.002,2830.9,2829.7,0.75158765]
["bitfinex","ETHUSD",1766108398192,1.296,2830.8,2829.7,0.75158765]
["bitfinex","ETHUSD",1766108398496,0.346,2830.7,2829.7,0.75158765]
["bitfinex","ETHUSD",1766108398683,1.296,2830.7,2829.7,0.75158765]
["bitfinex","ETHUSD",1766108399082,0.346,2830.7,2829.8,0.467]
["bitfinex","ETHUSD",1766108399287,1.296,2830.6,2829.8,0.467]
["bitfinex","ETHUSD",1766108399680,0.002,2830.9,2829.8,0.467]
["bitfinex","ETHUSD",1766108400201,0.95,2830.6,2829.8,0.467]
["bitfinex","ETHUSD",1766108400371,1.296,2830.5,2829.8,0.467]
["bitfinex","ETHUSD",1766108400894,0.405504,2830.7,2829.8,0.467]
["bitfinex","ETHUSD",1766108401063,1.296,2830.4,2829.8,0.467]
["bitfinex","ETHUSD",1766108401262,0.407504,2830.9,2829.8,0.467]
["bitfinex","ETHUSD",1766108401263,1.296,2830.8,2829.8,0.467]
["bitfinex","ETHUSD",1766108401500,0.407504,2830.9,2829.8,0.467]
["bitfinex","ETHUSD",1766108401704,0.95,2830.6,2829.8,0.467]
["bitfinex","ETHUSD",1766108401901,1.296,2830.5,2829.8,0.467]
["bitfinex","ETHUSD",1766108402208,0.95,2830.6,2829.8,0.467]
["bitfinex","ETHUSD",1766108402503,1.2832,2830.4,2829.8,0.467]
["bitfinex","ETHUSD",1766108402670,0.3704,2830.4,2829.8,0.467]
["bitfinex","ETHUSD",1766108402870,1.2832,2830.3,2829.8,0.467]
["bitfinex","ETHUSD",1766108406102,0.405504,2830.7,2829.8,0.467]
["bitfinex","ETHUSD",1766108406298,0.3704,2830.3,2829.8,0.467]
["bitfinex","ETHUSD",1766108406464,0.9128,2830.6,2829.8,0.467]
["bitfinex","ETHUSD",1766108406667,0.9128,2830.2,2829.8,0.467]
["bitfinex","ETHUSD",1766108406872,1.2832,2829.9,2829.5,0.001]
["bitfinex","ETHUSD",1766108408212,0.9128,2830.8,2829.6,6.50475358]
["bitfinex","ETHUSD",1766108408498,0.9128,2830.8,2829.5,0.001]
["bitfinex","ETHUSD",1766108408499,0.9128,2830.6,2829.5,0.001]
["bitfinex","ETHUSD",1766108410201,0.467,2830.7,2829.5,0.001]
["bitfinex","ETHUSD",1766108410386,0.405504,2830.3,2829.5,0.001]
["bitfinex","ETHUSD",1766108410706,0.9128,2830.1,2829.5,0.001]
["bitfinex","ETHUSD",1766108412709,0.9019,2829.7,2828.4,0.002]
["bitfinex","ETHUSD",1766108413015,1.2402,2829.3,2828.5,0.467]
["bitfinex","ETHUSD",1766108413178,0.3383,2829.7,2828.5,0.467]
["bitfinex","ETHUSD",1766108413377,6.50475358,2829.9,2828.5,0.467]
["bitfinex","ETHUSD",1766108413378,0.3383,2829.5,2828.5,0.467]
["bitfinex","ETHUSD",1766108413579,6.50475358,2829.9,2828.5,0.467]
["bitfinex","ETHUSD",1766108413797,0.9019,2829.5,2828.5,0.467]
["bitfinex","ETHUSD",1766108414003,1.2402,2829.4,2828.5,0.467]
["bitfinex","ETHUSD",1766108415684,1.645704,2829.7,2828.5,0.467]
["bitfinex","ETHUSD",1766108415886,1.645704,2829.7,2828.5,6.97175358]
["bitfinex","ETHUSD",1766108416318,1.2402,2829.6,2828.5,6.97175358]
["bitfinex","ETHUSD",1766108416481,0.9019,2829.6,2828.5,6.97175358]
["bitfinex","ETHUSD",1766108416677,1.2402,2829.5,2828.5,0.467]
["bitfinex","ETHUSD",1766108417221,0.405504,2829.5,2828.5,0.467]
["bitfinex","ETHUSD",1766108417401,0.9019,2829.3,2828.5,0.467]
["bitfinex","ETHUSD",1766108417712,1.2402,2829.1,2828.5,0.468]
["bitfinex","ETHUSD",1766108418013,1.2402,2829.3,2828.5,0.468]
["bitfinex","ETHUSD",1766108419800,0.405504,2829.5,2828.5,0.468]
["bitfinex","ETHUSD",1766108419984,1.2402,2829.2,2828.5,0.468]
["bitfinex","ETHUSD",1766108421106,0.9019,2829.4,2828.5,0.468]
["bitfinex","ETHUSD",1766108421479,1.2402,2829.1,2828.5,0.468]
["bitfinex","ETHUSD",1766108421679,0.78121576,2829.3,2828.5,0.468]
["bitfinex","ETHUSD",1766108421879,1.2402,2829.4,2828.5,0.468]
["bitfinex","ETHUSD",1766108422107,0.405504,2829.5,2828.5,0.468]
["bitfinex","ETHUSD",1766108422512,0.3383,2829.3,2828.5,0.468]
["bitfinex","ETHUSD",1766108422710,1.2402,2829.2,2828.5,0.468]
["bitfinex","ETHUSD",1766108423921,0.405504,2829.5,2828.5,0.468]
["bitfinex","ETHUSD",1766108424211,0.405504,2829.5,2828.3,0.002]
["bitfinex","ETHUSD",1766108424212,0.405504,2829.2,2828.3,0.002]
["bitfinex","ETHUSD",1766108424425,0.3383,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766108424623,1.2402,2828.4,2828.0,0.002]
["bitfinex","ETHUSD",1766108424786,1.2402,2828.3,2828.0,0.002]
["bitfinex","ETHUSD",1766108425288,0.81504576,2828.4,2827.6,0.002]
["bitfinex","ETHUSD",1766108425495,1.2402,2828.3,2827.6,0.002]
["bitfinex","ETHUSD",1766108426212,6.50475358,2828.3,2827.6,0.002]
["bitfinex","ETHUSD",1766108426396,0.9019,2828.0,2827.6,0.002]
["bitfinex","ETHUSD",1766108426593,1.2402,2827.7,2827.3,0.002]
["bitfinex","ETHUSD",1766108426915,6.50475358,2828.3,2827.0,0.002]
["bitfinex","ETHUSD",1766108426916,0.3383,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108427287,1.2402,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108427523,1.4514704,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108429011,1.2402,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108429414,0.9019,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108429711,0.9019,2827.5,2827.0,0.002]
["bitfinex","ETHUSD",1766108430030,0.3383,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766108430190,1.4514704,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108430384,0.405504,2827.9,2827.0,0.002]
["bitfinex","ETHUSD",1766108430385,1.2402,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1766108431016,0.18569744,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108431209,1.2402,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108432104,0.9019,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108432311,1.2402,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108433490,0.405504,2827.9,2827.0,0.002]
["bitfinex","ETHUSD",1766108434005,0.9019,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108434322,0.1774404,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1766108434520,0.3383,2827.7,2827.0,0.002]
["bitfinex","ETHUSD",1766108434720,4.40610198,2827.9,2827.0,0.002]
["bitfinex","ETHUSD",1766108435024,0.3383,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1766108435226,1.2402,2827.2,2826.9,0.002]
["bitfinex","ETHUSD",1766108435524,6.52074979,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766108435815,1.2402,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766108436315,0.3383,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766108436522,1.2402,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766108436730,6.92625379,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766108437024,7.82815379,2827.9,2826.9,0.002]
["bitfinex","ETHUSD",1766108437193,0.9019,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766108437392,0.8759534,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766108437596,0.3383,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766108437808,0.8759534,2827.8,2826.9,0.002]
["bitfinex","ETHUSD",1766108439102,0.468,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766108439302,0.468,2827.7,2827.2,6.52074979]
["bitfinex","ETHUSD",1766108439630,1.7082,2828.3,2827.4,6.52074979]
["bitfinex","ETHUSD",1766108439918,1.2402,2828.2,2827.3,0.65207498]
["bitfinex","ETHUSD",1766108440303,0.3383,2828.1,2827.3,0.65207498]
["bitfinex","ETHUSD",1766108440502,0.405504,2828.2,2827.1,0.46438023]
["bitfinex","ETHUSD",1766108440710,1.2402,2828.1,2827.1,0.46438023]
["bitfinex","ETHUSD",1766108441392,0.405504,2828.2,2827.1,0.46438023]
["bitfinex","ETHUSD",1766108441593,1.2402,2828.1,2827.1,0.46438023]
["bitfinex","ETHUSD",1766108441994,0.3383,2828.0,2827.1,0.46438023]
["bitfinex","ETHUSD",1766108442313,0.405504,2828.2,2827.2,0.698513]
["bitfinex","ETHUSD",1766108442490,0.3383,2828.0,2827.2,0.698513]
["bitfinex","ETHUSD",1766108442690,1.2402,2828.0,2827.2,0.698513]
["bitfinex","ETHUSD",1766108443426,1.2402,2828.0,2827.2,7.21926279]
["bitfinex","ETHUSD",1766108443606,0.9505,2828.3,2827.6,6.52074979]
["bitfinex","ETHUSD",1766108443801,0.9505,2828.3,2827.7,0.65207498]
["bitfinex","ETHUSD",1766108444098,0.93238023,2828.6,2827.2,7.68726279]
["bitfinex","ETHUSD",1766108444300,0.9505,2828.0,2827.2,1.166513]
["bitfinex","ETHUSD",1766108444505,1.2892,2827.9,2827.2,1.166513]
["bitfinex","ETHUSD",1766108444703,1.2892,2827.9,2827.2,7.68726279]
["bitfinex","ETHUSD",1766108446097,6.52074979,2828.3,2827.2,1.166513]
["bitfinex","ETHUSD",1766108446404,6.52074979,2828.3,2827.2,0.468]
["bitfinex","ETHUSD",1766108446405,0.65207498,2828.2,2827.2,0.468]
["bitfinex","ETHUSD",1766108446624,0.9505,2827.9,2827.2,0.468]
["bitfinex","ETHUSD",1766108446928,1.12007498,2828.2,2827.2,0.468]
["bitfinex","ETHUSD",1766108446929,0.468,2828.2,2827.2,0.468]
["bitfinex","ETHUSD",1766108447100,1.7572,2828.2,2827.2,1.213313]
["bitfinex","ETHUSD",1766108447298,6.52074979,2828.1,2827.2,0.468]
["bitfinex","ETHUSD",1766108447499,0.468,2828.2,2827.2,0.468]
["bitfinex","ETHUSD",1766108447703,6.52074979,2827.7,2826.9,0.002]
["bitfinex","ETHUSD",1766108448010,1.2892,2827.4,2826.9,0.002]
["bitfinex","ETHUSD",1766108448411,0.9505,2827.6,2826.9,0.002]
["bitfinex","ETHUSD",1766108448605,0.3387,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1766108448810,1.2892,2827.3,2826.9,0.002]
["bitfinex","ETHUSD",1766108451226,0.79392498,2827.5,2826.9,0.002]
["bitfinex","ETHUSD",1766108451430,0.79392498,2827.5,2826.5,0.002]
["bitfinex","ETHUSD",1766108451431,6.52074979,2827.1,2826.5,0.002]
["bitfinex","ETHUSD",1766108451746,6.52074979,2827.1,2825.8,0.002]
["bitfinex","ETHUSD",1766108451747,1.2892,2826.9,2826.0,0.468]
["bitfinex","ETHUSD",1766108452045,0.65207498,2827.0,2826.0,0.468]
["bitfinex","ETHUSD",1766108452205,0.9505,2826.7,2826.0,0.468]
["bitfinex","ETHUSD",1766108452408,6.52074979,2826.9,2826.0,0.468]
["bitfinex","ETHUSD",1766108452718,1.2892,2826.7,2826.0,0.468]
["bitfinex","ETHUSD",1766108453218,0.9505,2826.8,2826.0,0.468]
["bitfinex","ETHUSD",1766108453414,6.52074979,2826.9,2826.0,0.468]
["bitfinex","ETHUSD",1766108453415,0.3387,2826.5,2826.0,0.468]
["bitfinex","ETHUSD",1766108453743,1.2892,2826.5,2826.0,0.468]
["bitfinex","ETHUSD",1766108455543,7.28483227,2826.9,2826.0,0.468]
["bitfinex","ETHUSD",1766108455544,0.9505,2826.4,2826.0,0.468]
["bitfinex","ETHUSD",1766108455746,1.2892,2826.4,2826.0,0.468]
["bitfinex","ETHUSD",1766108456050,6.52074979,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766108456414,0.405504,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1766108456919,0.405504,2826.4,2826.1,0.002]
["bitfinex","ETHUSD",1766108457115,6.52074979,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766108457745,6.52074979,2826.1,2825.8,0.002]
["bitfinex","ETHUSD",1766108457909,0.65207498,2826.0,2825.8,0.002]
["bitfinex","ETHUSD",1766108458305,0.9505,2825.7,2825.4,0.47]
["bitfinex","ETHUSD",1766108458546,6.98874979,2826.3,2825.4,0.47]
["bitfinex","ETHUSD",1766108458848,1.2892,2826.1,2825.4,0.47]
["bitfinex","ETHUSD",1766108459014,0.405504,2826.2,2825.4,0.47]
["bitfinex","ETHUSD",1766108459536,0.3387,2826.0,2825.4,0.47]
["bitfinex","ETHUSD",1766108459740,1.2892,2825.9,2825.4,0.47]
["bitfinex","ETHUSD",1766108460936,6.52074979,2826.4,2825.4,0.47]
["bitfinex","ETHUSD",1766108460937,0.9505,2826.3,2825.4,0.47]
["bitfinex","ETHUSD",1766108461141,0.468,2826.3,2825.4,0.47]
["bitfinex","ETHUSD",1766108461313,0.3387,2826.0,2825.4,0.47]
["bitfinex","ETHUSD",1766108461520,1.2892,2825.9,2825.4,0.47]
["bitfinex","ETHUSD",1766108461725,0.9505,2826.2,2825.4,0.47]
["bitfinex","ETHUSD",1766108461926,1.2892,2825.8,2825.3,0.6]
["bitfinex","ETHUSD",1766108462157,0.468,2826.1,2825.4,6.52074979]
["bitfinex","ETHUSD",1766108462328,0.468,2826.1,2825.3,0.6]
["bitfinex","ETHUSD",1766108463256,1.8018,2826.1,2825.3,0.6]
["bitfinex","ETHUSD",1766108463728,1.3338,2826.1,2825.3,0.6]
["bitfinex","ETHUSD",1766108463931,1.3338,2826.1,2825.4,0.77207498]
["bitfinex","ETHUSD",1766108464132,0.34,2826.0,2825.3,0.6]
["bitfinex","ETHUSD",1766108464330,0.9938,2826.1,2825.3,0.6]
["bitfinex","ETHUSD",1766108464533,1.3338,2825.9,2825.3,0.6]
["bitfinex","ETHUSD",1766108464854,1.3338,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108465054,0.34,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108465254,1.3338,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108473168,0.468,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108473169,1.2658,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108473362,0.405504,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108473568,1.2658,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108474968,0.468,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108474969,0.468,2826.3,2825.6,6.52074979]
["bitfinex","ETHUSD",1766108475278,0.468,2826.3,2825.7,0.65227498]
["bitfinex","ETHUSD",1766108475572,1.2658,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108478475,0.69262538,2826.6,2825.5,0.002]
["bitfinex","ETHUSD",1766108478644,1.7338,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766108478977,0.9072,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108479181,1.2658,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108479485,1.2668,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108479686,1.2658,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108479846,0.001,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108480044,1.2658,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108480464,0.9072,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108480768,1.2658,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108482338,0.001,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108482542,0.9072,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108482763,1.2658,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108484973,0.001,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108485173,1.2658,2825.7,2825.4,0.47]
["bitfinex","ETHUSD",1766108485981,0.001,2826.2,2825.4,0.47]
["bitfinex","ETHUSD",1766108486196,0.001,2826.2,2825.6,6.52074979]
["bitfinex","ETHUSD",1766108486975,0.001,2825.9,2825.6,6.52074979]
["bitfinex","ETHUSD",1766108487153,1.2658,2826.6,2825.8,6.52074979]
["bitfinex","ETHUSD",1766108487351,1.2658,2826.6,2825.9,0.65207498]
["bitfinex","ETHUSD",1766108487648,4.60184435,2827.1,2825.9,0.65207498]
["bitfinex","ETHUSD",1766108487649,0.9072,2826.5,2825.9,0.65207498]
["bitfinex","ETHUSD",1766108487969,1.2658,2826.3,2825.8,0.468]
["bitfinex","ETHUSD",1766108488576,6.52074979,2826.6,2825.8,0.468]
["bitfinex","ETHUSD",1766108488766,1.2658,2826.0,2825.8,0.468]
["bitfinex","ETHUSD",1766108488967,1.2658,2826.0,2825.4,0.002]
["bitfinex","ETHUSD",1766108489771,1.2658,2826.2,2825.4,6.52274979]
["bitfinex","ETHUSD",1766108489978,1.2658,2826.2,2825.4,7.28182477]
["bitfinex","ETHUSD",1766108494289,0.468,2826.3,2825.4,7.28182477]
["bitfinex","ETHUSD",1766108494489,1.2658,2826.1,2825.4,7.28182477]
["bitfinex","ETHUSD",1766108496658,0.001,2826.2,2825.4,0.76107498]
["bitfinex","ETHUSD",1766108496863,1.2658,2825.8,2825.4,0.002]
["bitfinex","ETHUSD",1766108498587,0.001,2826.2,2825.4,0.002]
["bitfinex","ETHUSD",1766108498790,0.3586,2825.9,2825.4,0.002]
["bitfinex","ETHUSD",1766108499005,0.3586,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108499211,0.468,2825.8,2825.0,0.002]
["bitfinex","ETHUSD",1766108499387,1.2658,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108499706,0.468,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108500790,0.468,2825.9,2825.1,6.52740847]
["bitfinex","ETHUSD",1766108501200,0.3586,2826.0,2825.1,6.52740847]
["bitfinex","ETHUSD",1766108501399,1.2658,2826.0,2825.1,6.52740847]
["bitfinex","ETHUSD",1766108502310,0.9072,2826.0,2825.0,0.71494085]
["bitfinex","ETHUSD",1766108502610,0.3586,2825.7,2825.0,0.71494085]
["bitfinex","ETHUSD",1766108502811,0.9044,2826.0,2825.0,0.71494085]
["bitfinex","ETHUSD",1766108503106,0.9044,2825.6,2825.0,0.71494085]
["bitfinex","ETHUSD",1766108503277,1.2706,2825.6,2825.0,0.71494085]
["bitfinex","ETHUSD",1766108504707,0.9044,2825.7,2825.0,0.71494085]
["bitfinex","ETHUSD",1766108504885,0.405504,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766108505085,0.9044,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108505394,1.2706,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108507912,0.405504,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766108507913,1.2706,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766108508104,0.3662,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108508299,0.468,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108508611,1.2706,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108508815,0.468,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108509413,1.2706,2825.1,2824.8,0.6]
["bitfinex","ETHUSD",1766108512809,0.3662,2825.3,2824.6,0.468]
["bitfinex","ETHUSD",1766108512988,0.405504,2825.5,2824.6,0.468]
["bitfinex","ETHUSD",1766108513190,0.3662,2825.0,2824.6,0.468]
["bitfinex","ETHUSD",1766108513390,1.2706,2824.9,2824.6,0.468]
["bitfinex","ETHUSD",1766108514110,1.2706,2824.9,2824.3,0.002]
["bitfinex","ETHUSD",1766108514614,0.468,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766108514913,0.3662,2824.8,2824.3,0.002]
["bitfinex","ETHUSD",1766108515230,1.2706,2824.6,2824.3,0.002]
["bitfinex","ETHUSD",1766108515420,0.3662,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766108515715,0.3662,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1766108515716,0.9044,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1766108515919,1.2706,2824.4,2824.2,0.002]
["bitfinex","ETHUSD",1766108516103,0.9044,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1766108516310,0.468,2824.9,2824.2,0.002]
["bitfinex","ETHUSD",1766108516509,0.9044,2824.6,2824.5,0.002]
["bitfinex","ETHUSD",1766108516721,0.9044,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1766108516914,1.2706,2824.6,2824.2,0.002]
["bitfinex","ETHUSD",1766108518909,1.2706,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1766108521037,0.468,2825.2,2824.5,6.52740847]
["bitfinex","ETHUSD",1766108521323,0.468,2825.3,2824.4,0.468]
["bitfinex","ETHUSD",1766108521533,0.9044,2825.2,2824.4,0.468]
["bitfinex","ETHUSD",1766108521738,1.2706,2825.1,2824.4,0.468]
["bitfinex","ETHUSD",1766108522029,0.9044,2825.2,2824.4,0.468]
["bitfinex","ETHUSD",1766108522234,0.3662,2824.7,2824.4,0.468]
["bitfinex","ETHUSD",1766108523930,0.468,2825.3,2824.4,0.468]
["bitfinex","ETHUSD",1766108524131,1.3436,2825.2,2824.4,0.468]
["bitfinex","ETHUSD",1766108524343,1.3436,2825.2,2824.4,0.47]
["bitfinex","ETHUSD",1766108524541,1.3446,2825.2,2824.4,0.47]
["bitfinex","ETHUSD",1766108524744,0.001,2825.2,2824.4,0.47]
["bitfinex","ETHUSD",1766108524947,0.001,2825.2,2824.5,6.52740847]
["bitfinex","ETHUSD",1766108525281,0.46438023,2825.9,2824.8,6.52740847]
["bitfinex","ETHUSD",1766108525282,1.3436,2825.8,2824.8,6.52740847]
["bitfinex","ETHUSD",1766108525448,0.001,2826.1,2824.9,0.468]
["bitfinex","ETHUSD",1766108525743,1.8126,2826.1,2825.1,6.52740847]
["bitfinex","ETHUSD",1766108525939,0.405504,2826.0,2825.1,6.52740847]
["bitfinex","ETHUSD",1766108526142,0.405504,2826.0,2824.9,0.468]
["bitfinex","ETHUSD",1766108526143,1.749104,2826.0,2824.9,0.93238023]
["bitfinex","ETHUSD",1766108526309,0.6274144,2826.0,2825.0,0.74597887]
["bitfinex","ETHUSD",1766108526509,1.3436,2825.8,2825.0,0.74597887]
["bitfinex","ETHUSD",1766108526925,1.3446,2826.1,2825.1,6.52740847]
["bitfinex","ETHUSD",1766108527112,0.001,2826.1,2825.4,6.52740847]
["bitfinex","ETHUSD",1766108527310,0.001,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108527506,0.001,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766108527931,1.06388449,2826.6,2825.5,0.468]
["bitfinex","ETHUSD",1766108528148,1.3436,2826.9,2825.6,0.69954085]
["bitfinex","ETHUSD",1766108528349,0.001,2827.1,2826.1,0.46438023]
["bitfinex","ETHUSD",1766108528350,1.06372605,2827.0,2826.1,0.46438023]
["bitfinex","ETHUSD",1766108528545,1.3436,2826.9,2826.2,0.468]
["bitfinex","ETHUSD",1766108529059,0.469,2827.1,2826.2,0.468]
["bitfinex","ETHUSD",1766108529233,0.405504,2826.6,2825.1,7.66887716]
["bitfinex","ETHUSD",1766108529426,0.3549,2826.4,2825.2,1.81087347]
["bitfinex","ETHUSD",1766108529622,1.3436,2826.3,2825.2,1.81087347]
["bitfinex","ETHUSD",1766108531840,1.3436,2826.3,2825.5,0.46438023]
["bitfinex","ETHUSD",1766108532160,0.405504,2826.6,2825.5,0.46438023]
["bitfinex","ETHUSD",1766108532459,0.9887,2826.4,2825.5,0.46438023]
["bitfinex","ETHUSD",1766108532659,1.3436,2826.4,2825.6,1.16717887]
["bitfinex","ETHUSD",1766108536366,0.9759,2826.3,2825.6,1.16717887]
["bitfinex","ETHUSD",1766108537564,0.9759,2826.2,2825.6,1.16717887]
["bitfinex","ETHUSD",1766108539374,1.3483,2826.2,2825.6,1.16717887]
["bitfinex","ETHUSD",1766108540170,0.3724,2826.4,2825.6,1.16717887]
["bitfinex","ETHUSD",1766108540774,0.405504,2826.6,2825.6,1.16717887]
["bitfinex","ETHUSD",1766108541082,0.3724,2826.4,2825.6,0.468]
["bitfinex","ETHUSD",1766108541255,0.3724,2826.2,2825.6,0.468]
["bitfinex","ETHUSD",1766108541457,1.3483,2826.2,2825.6,0.468]
["bitfinex","ETHUSD",1766108541971,1.3483,2826.2,2825.5,0.46438023]
["bitfinex","ETHUSD",1766108542172,1.3483,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766108546058,1.3493,2826.4,2825.5,0.93238023]
["bitfinex","ETHUSD",1766108546270,0.9759,2826.3,2825.6,0.74597887]
["bitfinex","ETHUSD",1766108546471,1.3483,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766108548164,0.001,2826.4,2825.5,0.93238023]
["bitfinex","ETHUSD",1766108548879,1.3483,2826.3,2825.5,0.93238023]
["bitfinex","ETHUSD",1766108551663,1.3483,2826.3,2825.5,0.93438023]
["bitfinex","ETHUSD",1766108553759,1.3483,2826.1,2825.5,0.47]
["bitfinex","ETHUSD",1766108554869,1.3483,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108555316,0.9759,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108555851,1.3483,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108556284,1.3493,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766108556468,1.4439,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108556673,1.3483,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108556884,1.53003,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108557258,0.9759,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108559158,0.9759,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108559364,0.9759,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766108560177,0.3724,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108561771,1.3483,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108562094,0.9759,2826.2,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108562295,0.468,2826.3,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108562296,0.3724,2825.9,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108562464,0.9759,2825.8,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108562666,0.9759,2825.8,2825.2,1.21032315]
["bitfinex","ETHUSD",1766108567282,1.3481,2825.8,2825.2,1.21032315]
["bitfinex","ETHUSD",1766108569478,0.001,2826.2,2825.6,6.52704898]
["bitfinex","ETHUSD",1766108569797,0.001,2826.2,2825.2,0.74594292]
["bitfinex","ETHUSD",1766108569798,1.3227,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108570001,0.55137,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108570198,1.3227,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108570900,0.9505,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108571497,0.001,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766108573101,0.9515,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766108573298,0.9505,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108573801,0.001,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766108574611,1.3227,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766108575180,1.3227,2826.1,2825.4,6.52704898]
["bitfinex","ETHUSD",1766108575378,1.3227,2826.0,2825.3,0.93238023]
["bitfinex","ETHUSD",1766108575806,0.9505,2825.9,2825.3,0.93238023]
["bitfinex","ETHUSD",1766108576013,0.9505,2825.9,2825.3,1.75311744]
["bitfinex","ETHUSD",1766108576789,1.3227,2825.9,2825.3,1.75311744]
["bitfinex","ETHUSD",1766108577011,1.3227,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108577519,1.3237,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108577688,1.3227,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108581505,0.9505,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108583692,0.001,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108584097,1.3068,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108584293,0.3437,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108584522,0.9631,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108585099,1.3068,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108585501,0.001,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108585700,6.52704898,2826.0,2825.1,0.002]
["bitfinex","ETHUSD",1766108585899,6.52704898,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766108586418,0.3437,2825.4,2824.8,0.47]
["bitfinex","ETHUSD",1766108586617,0.9631,2825.1,2824.8,0.47]
["bitfinex","ETHUSD",1766108587197,0.3437,2825.2,2824.8,0.47]
["bitfinex","ETHUSD",1766108587606,1.3068,2825.2,2824.8,0.47]
["bitfinex","ETHUSD",1766108588619,1.3068,2825.6,2824.8,0.93438023]
["bitfinex","ETHUSD",1766108588827,0.9631,2825.5,2824.8,0.93438023]
["bitfinex","ETHUSD",1766108589034,1.3068,2825.4,2824.8,0.93438023]
["bitfinex","ETHUSD",1766108589229,1.48428,2825.4,2824.8,0.47]
["bitfinex","ETHUSD",1766108589591,1.3068,2825.3,2824.8,0.47]
["bitfinex","ETHUSD",1766108590295,0.17748,2825.4,2824.8,0.47]
["bitfinex","ETHUSD",1766108590511,1.3068,2825.5,2824.9,6.52704898]
["bitfinex","ETHUSD",1766108590798,1.3068,2825.5,2824.8,0.47]
["bitfinex","ETHUSD",1766108593328,1.3433,2826.1,2825.3,6.52704898]
["bitfinex","ETHUSD",1766108593504,0.9972,2826.1,2825.4,0.468]
["bitfinex","ETHUSD",1766108593896,0.3471,2826.1,2825.4,0.468]
["bitfinex","ETHUSD",1766108594241,1.3423,2825.5,2825.0,0.468]
["bitfinex","ETHUSD",1766108594608,0.468,2826.0,2825.0,0.468]
["bitfinex","ETHUSD",1766108594609,0.9962,2825.4,2825.0,0.468]
["bitfinex","ETHUSD",1766108594814,0.9962,2825.2,2824.8,0.002]
["bitfinex","ETHUSD",1766108597638,0.3461,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1766108598657,1.8103,2825.6,2824.8,6.52904898]
["bitfinex","ETHUSD",1766108599459,1.99133,2825.6,2824.8,6.52904898]
["bitfinex","ETHUSD",1766108600758,1.52333,2825.6,2824.8,6.52904898]
["bitfinex","ETHUSD",1766108601858,3e-05,2825.6,2825.1,6.52704898]
["bitfinex","ETHUSD",1766108602054,0.469,2825.9,2825.1,6.52704898]
["bitfinex","ETHUSD",1766108605050,1.4652,2825.9,2825.1,6.52704898]
["bitfinex","ETHUSD",1766108605247,0.9972,2825.9,2825.1,6.99504898]
["bitfinex","ETHUSD",1766108605547,0.001,2825.9,2825.5,6.52704898]
["bitfinex","ETHUSD",1766108605749,0.001,2825.9,2825.3,6.52704898]
["bitfinex","ETHUSD",1766108605948,0.001,2825.9,2825.4,0.6527049]
["bitfinex","ETHUSD",1766108607750,0.001,2825.9,2825.5,6.52704898]
["bitfinex","ETHUSD",1766108607954,0.001,2825.9,2825.3,6.52704898]
["bitfinex","ETHUSD",1766108608168,0.001,2825.9,2825.1,0.468]
["bitfinex","ETHUSD",1766108608323,0.9962,2825.6,2825.1,0.468]
["bitfinex","ETHUSD",1766108608524,1.3423,2825.6,2825.1,0.468]
["bitfinex","ETHUSD",1766108608725,1.3423,2825.6,2825.1,0.46438023]
["bitfinex","ETHUSD",1766108608926,1.3423,2825.6,2825.2,0.80573363]
["bitfinex","ETHUSD",1766108610556,0.9972,2825.9,2825.3,0.46438023]
["bitfinex","ETHUSD",1766108610855,1.3433,2825.9,2825.3,0.46438023]
["bitfinex","ETHUSD",1766108611251,0.9962,2825.8,2825.3,0.46438023]
["bitfinex","ETHUSD",1766108611554,1.3423,2825.6,2825.0,0.47]
["bitfinex","ETHUSD",1766108611739,1.3423,2825.6,2825.0,1.21634292]
["bitfinex","ETHUSD",1766108612355,1.3433,2825.9,2825.0,1.21634292]
["bitfinex","ETHUSD",1766108612552,0.9962,2825.8,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108612726,0.001,2825.9,2825.0,1.21634292]
["bitfinex","ETHUSD",1766108612925,0.9962,2825.5,2825.0,0.47]
["bitfinex","ETHUSD",1766108613130,0.468,2825.8,2825.0,0.47]
["bitfinex","ETHUSD",1766108613531,1.3423,2825.6,2825.0,0.47]
["bitfinex","ETHUSD",1766108613759,0.001,2825.6,2825.0,0.47]
["bitfinex","ETHUSD",1766108615129,0.3461,2825.4,2825.0,0.47]
["bitfinex","ETHUSD",1766108615452,1.3423,2825.2,2825.0,0.47]
["bitfinex","ETHUSD",1766108616964,1.3423,2825.2,2825.0,0.002]
["bitfinex","ETHUSD",1766108621766,1.3423,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766108622264,0.001,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108622464,1.3433,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108623463,0.18213,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108623629,0.001,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108623832,0.3568,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766108624030,1.2814,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766108625065,1.2824,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108625468,0.001,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108625665,0.001,2825.6,2825.0,6.5312972]
["bitfinex","ETHUSD",1766108626038,1.2824,2825.6,2825.0,0.65532972]
["bitfinex","ETHUSD",1766108626366,1.2824,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108628379,0.001,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108629255,1.2824,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1766108629466,1.2814,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766108631877,0.001,2826.1,2825.5,0.46438023]
["bitfinex","ETHUSD",1766108632175,0.001,2826.4,2825.8,6.5292972]
["bitfinex","ETHUSD",1766108636774,1.2814,2826.3,2825.6,1.16736774]
["bitfinex","ETHUSD",1766108636953,1.2814,2826.0,2825.6,0.468]
["bitfinex","ETHUSD",1766108637352,0.9246,2826.0,2825.6,0.468]
["bitfinex","ETHUSD",1766108639385,0.468,2826.4,2825.3,0.467]
["bitfinex","ETHUSD",1766108639552,0.3568,2826.2,2825.3,0.467]
["bitfinex","ETHUSD",1766108639752,1.2814,2825.7,2825.3,1.21306774]
["bitfinex","ETHUSD",1766108639987,0.405504,2826.3,2825.3,0.467]
["bitfinex","ETHUSD",1766108640151,1.2814,2825.9,2825.0,0.469]
["bitfinex","ETHUSD",1766108640357,0.467,2826.0,2825.0,0.469]
["bitfinex","ETHUSD",1766108640862,1.2814,2825.9,2825.0,0.469]
["bitfinex","ETHUSD",1766108641467,0.3568,2825.8,2825.0,0.469]
["bitfinex","ETHUSD",1766108641667,1.2814,2825.7,2825.0,0.469]
["bitfinex","ETHUSD",1766108642479,0.3568,2825.7,2825.0,0.469]
["bitfinex","ETHUSD",1766108642678,1.3523,2825.7,2825.0,0.469]
["bitfinex","ETHUSD",1766108643583,1.835,2826.0,2825.1,6.5292972]
["bitfinex","ETHUSD",1766108643788,1.368,2826.0,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108644310,0.9955,2825.9,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108644472,1.368,2825.9,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108644790,1.368,2825.9,2825.2,1.28527475]
["bitfinex","ETHUSD",1766108644963,0.467,2826.1,2825.2,1.28527475]
["bitfinex","ETHUSD",1766108645996,1.368,2826.0,2825.2,1.28527475]
["bitfinex","ETHUSD",1766108646293,0.467,2826.1,2825.2,1.28527475]
["bitfinex","ETHUSD",1766108646590,0.3725,2825.9,2825.2,1.28527475]
["bitfinex","ETHUSD",1766108646764,1.368,2825.9,2825.2,1.28527475]
["bitfinex","ETHUSD",1766108647507,1.4625,2826.1,2825.3,0.7814572]
["bitfinex","ETHUSD",1766108647800,1.835,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108648976,0.467,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108649212,0.3725,2826.0,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108649421,1.368,2826.0,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108649805,0.467,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108650008,0.467,2826.1,2825.0,0.469]
["bitfinex","ETHUSD",1766108650316,1.368,2825.6,2825.0,0.469]
["bitfinex","ETHUSD",1766108651518,0.467,2826.1,2825.0,0.469]
["bitfinex","ETHUSD",1766108651687,0.467,2826.1,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108653700,1.3043,2826.0,2825.2,0.46438023]
["bitfinex","ETHUSD",1766108654024,0.467,2826.1,2825.0,0.93338023]
["bitfinex","ETHUSD",1766108654025,0.958,2825.7,2825.0,0.93338023]
["bitfinex","ETHUSD",1766108654188,1.3043,2825.7,2825.1,0.74626774]
["bitfinex","ETHUSD",1766108655117,0.467,2826.1,2825.1,0.74626774]
["bitfinex","ETHUSD",1766108655309,1.3043,2826.0,2825.1,0.74626774]
["bitfinex","ETHUSD",1766108656829,1.3043,2826.0,2825.1,0.74826774]
["bitfinex","ETHUSD",1766108657198,0.958,2825.9,2825.1,0.74826774]
["bitfinex","ETHUSD",1766108657507,1.3043,2825.9,2825.1,0.74826774]
["bitfinex","ETHUSD",1766108661527,0.001,2826.2,2825.5,6.5292972]
["bitfinex","ETHUSD",1766108661528,1.3053,2826.2,2825.5,6.5292972]
["bitfinex","ETHUSD",1766108661698,1.3053,2826.2,2825.6,0.65292972]
["bitfinex","ETHUSD",1766108662432,0.001,2826.2,2825.6,0.65292972]
["bitfinex","ETHUSD",1766108662737,1.3053,2826.2,2825.6,0.65292972]
["bitfinex","ETHUSD",1766108665035,1.3043,2826.1,2825.6,0.65292972]
["bitfinex","ETHUSD",1766108665231,1.3043,2826.1,2825.7,0.76492269]
["bitfinex","ETHUSD",1766108666307,0.001,2826.2,2825.7,0.76492269]
["bitfinex","ETHUSD",1766108666837,0.406504,2826.8,2825.8,6.5292972]
["bitfinex","ETHUSD",1766108667134,0.467,2826.7,2825.8,6.5292972]
["bitfinex","ETHUSD",1766108667316,1.3043,2826.6,2825.9,0.72942199]
["bitfinex","ETHUSD",1766108667633,1.3043,2826.6,2825.9,1.66080222]
["bitfinex","ETHUSD",1766108668602,0.958,2826.5,2825.9,1.19642199]
["bitfinex","ETHUSD",1766108668807,1.3043,2826.3,2825.9,0.467]
["bitfinex","ETHUSD",1766108670301,1.3043,2826.7,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108670505,0.468,2826.8,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108670702,0.958,2826.6,2825.6,0.467]
["bitfinex","ETHUSD",1766108670940,0.3463,2826.3,2825.6,1.63100995]
["bitfinex","ETHUSD",1766108671117,1.3043,2826.3,2825.6,1.63100995]
["bitfinex","ETHUSD",1766108672350,0.3463,2826.3,2825.6,1.16662972]
["bitfinex","ETHUSD",1766108672515,0.958,2826.2,2825.6,0.467]
["bitfinex","ETHUSD",1766108672845,1.3043,2826.2,2825.6,0.467]
["bitfinex","ETHUSD",1766108674544,1.3043,2826.2,2825.4,0.467]
["bitfinex","ETHUSD",1766108674720,0.958,2826.2,2825.5,6.5292972]
["bitfinex","ETHUSD",1766108674925,0.467,2826.3,2825.5,6.5292972]
["bitfinex","ETHUSD",1766108675126,0.467,2826.3,2825.6,0.69962972]
["bitfinex","ETHUSD",1766108675549,1.3043,2826.4,2825.6,0.69962972]
["bitfinex","ETHUSD",1766108675745,0.958,2826.3,2825.6,0.69962972]
["bitfinex","ETHUSD",1766108675930,1.3043,2826.3,2825.6,0.69962972]
["bitfinex","ETHUSD",1766108676944,0.3463,2826.3,2825.6,0.69962972]
["bitfinex","ETHUSD",1766108677157,0.958,2826.2,2825.6,0.69962972]
["bitfinex","ETHUSD",1766108678451,0.001,2826.6,2826.1,6.5292972]
["bitfinex","ETHUSD",1766108678649,0.959,2827.2,2825.8,6.5292972]
["bitfinex","ETHUSD",1766108678650,0.001,2827.0,2826.5,6.5292972]
["bitfinex","ETHUSD",1766108678825,0.001,2827.1,2826.5,6.5292972]
["bitfinex","ETHUSD",1766108679020,0.406504,2827.3,2826.5,6.5292972]
["bitfinex","ETHUSD",1766108679240,0.001,2827.3,2826.5,7.22892692]
["bitfinex","ETHUSD",1766108679645,0.001,2827.3,2826.5,0.69962972]
["bitfinex","ETHUSD",1766108679646,0.3463,2827.2,2826.5,0.69962972]
["bitfinex","ETHUSD",1766108679952,0.3463,2827.2,2826.4,0.467]
["bitfinex","ETHUSD",1766108680755,0.958,2827.1,2826.4,0.467]
["bitfinex","ETHUSD",1766108681051,1.3043,2827.1,2826.4,0.467]
["bitfinex","ETHUSD",1766108681349,0.958,2827.2,2826.4,0.467]
["bitfinex","ETHUSD",1766108681518,0.3463,2827.1,2826.4,0.467]
["bitfinex","ETHUSD",1766108681849,0.958,2826.9,2826.0,0.46438023]
["bitfinex","ETHUSD",1766108682053,0.958,2826.9,2825.6,0.46538023]
["bitfinex","ETHUSD",1766108682054,0.3463,2826.5,2825.6,0.46538023]
["bitfinex","ETHUSD",1766108682225,1.3043,2826.4,2825.8,0.46438023]
["bitfinex","ETHUSD",1766108682616,0.405504,2826.8,2825.8,0.46438023]
["bitfinex","ETHUSD",1766108682821,0.405504,2826.8,2825.6,0.467]
["bitfinex","ETHUSD",1766108682822,0.3516,2826.4,2825.6,0.467]
["bitfinex","ETHUSD",1766108683016,0.9284,2826.5,2825.6,0.467]
["bitfinex","ETHUSD",1766108683017,1.28,2826.2,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108683253,0.467,2826.5,2825.7,0.74526508]
["bitfinex","ETHUSD",1766108683434,0.3516,2826.2,2825.7,0.74526508]
["bitfinex","ETHUSD",1766108683634,0.467,2826.5,2825.7,0.74526508]
["bitfinex","ETHUSD",1766108684035,1.747,2826.5,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108684242,1.28,2826.4,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108684562,0.467,2826.5,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108684724,0.9284,2826.4,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108685057,0.3516,2826.3,2825.6,0.93138023]
["bitfinex","ETHUSD",1766108685240,0.467,2826.5,2825.6,1.67664531]
["bitfinex","ETHUSD",1766108685756,1.28,2826.4,2825.6,1.67664531]
["bitfinex","ETHUSD",1766108686251,0.9284,2826.3,2825.6,1.67664531]
["bitfinex","ETHUSD",1766108686455,1.28,2826.3,2825.6,1.67664531]
["bitfinex","ETHUSD",1766108689267,0.001,2826.4,2825.6,0.467]
["bitfinex","ETHUSD",1766108689767,1.28,2826.2,2825.6,0.467]
["bitfinex","ETHUSD",1766108690483,1.28,2826.1,2825.6,0.467]
["bitfinex","ETHUSD",1766108693573,1.28,2826.3,2825.6,0.467]
["bitfinex","ETHUSD",1766108693974,0.001,2826.4,2825.6,0.467]
["bitfinex","ETHUSD",1766108694798,1.28,2826.3,2825.6,0.467]
["bitfinex","ETHUSD",1766108694952,0.001,2826.4,2825.6,0.467]
["bitfinex","ETHUSD",1766108695149,0.9284,2826.3,2825.6,0.467]
["bitfinex","ETHUSD",1766108695478,1.28,2826.1,2825.6,0.467]
["bitfinex","ETHUSD",1766108695647,0.001,2826.4,2825.6,0.467]
["bitfinex","ETHUSD",1766108695847,0.3516,2826.3,2825.6,0.467]
["bitfinex","ETHUSD",1766108696080,0.3516,2826.2,2825.6,0.467]
["bitfinex","ETHUSD",1766108696253,0.3516,2826.0,2825.6,0.467]
["bitfinex","ETHUSD",1766108696576,0.9284,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766108697081,0.3516,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108697260,0.9284,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108697460,0.3516,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108697968,1.28,2826.2,2825.5,6.52327061]
["bitfinex","ETHUSD",1766108699175,1.28,2826.3,2825.5,6.52327061]
["bitfinex","ETHUSD",1766108699379,0.3516,2826.2,2825.5,6.52327061]
["bitfinex","ETHUSD",1766108699584,1.28,2826.1,2825.5,6.52327061]
["bitfinex","ETHUSD",1766108700082,1.28,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108700285,1.28,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108700582,0.3516,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108700882,0.26178842,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108701050,0.9284,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108701252,1.28,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766108701455,0.9284,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108701747,0.9284,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766108702183,1.28,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766108702351,0.26178842,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766108702556,0.26178842,2826.3,2825.3,0.467]
["bitfinex","ETHUSD",1766108702557,0.3693,2826.0,2825.3,0.467]
["bitfinex","ETHUSD",1766108702756,0.9286,2825.5,2825.3,0.467]
["bitfinex","ETHUSD",1766108703850,0.9286,2826.0,2825.3,0.467]
["bitfinex","ETHUSD",1766108704098,0.467,2826.1,2825.3,0.467]
["bitfinex","ETHUSD",1766108704099,1.2979,2825.9,2825.3,0.467]
["bitfinex","ETHUSD",1766108705279,0.9286,2826.0,2825.3,0.467]
["bitfinex","ETHUSD",1766108705526,0.3693,2825.5,2825.3,0.467]
["bitfinex","ETHUSD",1766108705691,1.2979,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108707059,0.9286,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108710874,0.9521,2825.2,2824.8,0.002]
["bitfinex","ETHUSD",1766108711091,0.9521,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766108711384,0.9521,2825.3,2824.8,0.46638023]
["bitfinex","ETHUSD",1766108711685,0.9521,2825.3,2824.8,0.63658023]
["bitfinex","ETHUSD",1766108711993,0.9521,2825.6,2824.9,0.1702]
["bitfinex","ETHUSD",1766108712159,0.467,2825.7,2824.9,0.1702]
["bitfinex","ETHUSD",1766108712483,1.4191,2825.7,2824.9,0.1702]
["bitfinex","ETHUSD",1766108712677,0.467,2825.7,2824.9,0.1702]
["bitfinex","ETHUSD",1766108712881,0.9661,2825.6,2824.9,0.1702]
["bitfinex","ETHUSD",1766108713082,0.3439,2825.5,2824.9,6.69147061]
["bitfinex","ETHUSD",1766108713299,0.3439,2825.5,2824.9,0.1702]
["bitfinex","ETHUSD",1766108714095,1.31,2825.5,2824.9,0.1702]
["bitfinex","ETHUSD",1766108715004,0.3439,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1766108715211,1.31,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1766108715378,1.31,2825.1,2824.9,0.002]
["bitfinex","ETHUSD",1766108722405,1.4331,2825.3,2824.9,0.002]
["bitfinex","ETHUSD",1766108723304,0.001,2825.5,2824.9,0.002]
["bitfinex","ETHUSD",1766108723502,0.467,2825.4,2825.0,6.70027061]
["bitfinex","ETHUSD",1766108724401,0.468,2825.4,2825.0,6.70027061]
["bitfinex","ETHUSD",1766108725217,0.468,2825.4,2825.0,6.52127061]
["bitfinex","ETHUSD",1766108726105,0.001,2825.4,2825.0,6.52127061]
["bitfinex","ETHUSD",1766108726284,0.001,2825.4,2825.0,7.19231767]
["bitfinex","ETHUSD",1766108726483,0.467,2826.0,2825.3,0.1863]
["bitfinex","ETHUSD",1766108726691,0.3439,2825.9,2825.3,0.1863]
["bitfinex","ETHUSD",1766108726917,1.31,2825.8,2825.2,6.52127061]
["bitfinex","ETHUSD",1766108727424,1.31,2825.8,2825.2,6.71057061]
["bitfinex","ETHUSD",1766108727585,1.31,2825.8,2825.2,7.44873238]
["bitfinex","ETHUSD",1766108730381,0.9661,2826.2,2825.6,6.52127061]
["bitfinex","ETHUSD",1766108730715,1.777,2826.2,2825.6,6.52127061]
["bitfinex","ETHUSD",1766108730909,0.8109,2826.2,2825.6,6.52127061]
["bitfinex","ETHUSD",1766108731086,0.9661,2826.1,2825.6,6.52127061]
["bitfinex","ETHUSD",1766108731487,0.467,2826.2,2825.7,0.2011]
["bitfinex","ETHUSD",1766108732813,0.468,2826.2,2825.7,0.2011]
["bitfinex","ETHUSD",1766108733510,0.468,2826.2,2825.1,0.2068]
["bitfinex","ETHUSD",1766108733511,0.405504,2825.9,2825.1,0.2068]
["bitfinex","ETHUSD",1766108733717,0.467,2825.8,2825.1,0.2068]
["bitfinex","ETHUSD",1766108734802,0.9661,2825.7,2825.1,0.2068]
["bitfinex","ETHUSD",1766108735125,1.31,2825.7,2825.0,6.52127061]
["bitfinex","ETHUSD",1766108735324,0.9661,2825.6,2825.0,7.19503767]
["bitfinex","ETHUSD",1766108735821,1.31,2825.6,2825.0,0.67376706]
["bitfinex","ETHUSD",1766108736392,1.31,2825.6,2825.0,7.41013767]
["bitfinex","ETHUSD",1766108738317,0.467,2825.7,2825.1,0.2205]
["bitfinex","ETHUSD",1766108738503,0.9661,2825.6,2825.1,0.96225377]
["bitfinex","ETHUSD",1766108740228,0.9661,2825.2,2824.9,0.002]
["bitfinex","ETHUSD",1766108740538,1.31,2825.2,2824.9,0.002]
["bitfinex","ETHUSD",1766108740739,0.9661,2825.2,2824.9,0.002]
["bitfinex","ETHUSD",1766108741342,0.467,2825.3,2824.9,0.002]
["bitfinex","ETHUSD",1766108741545,0.467,2825.3,2824.9,7.24506569]
["bitfinex","ETHUSD",1766108741859,0.9671,2825.6,2824.9,7.47596569]
["bitfinex","ETHUSD",1766108742149,0.001,2825.6,2825.2,0.2309]
["bitfinex","ETHUSD",1766108743258,0.001,2825.6,2825.3,6.52127061]
["bitfinex","ETHUSD",1766108743550,0.001,2826.2,2825.6,0.46438023]
["bitfinex","ETHUSD",1766108743708,0.001,2826.2,2825.7,0.93473661]
["bitfinex","ETHUSD",1766108744315,0.001,2826.2,2825.8,0.2384]
["bitfinex","ETHUSD",1766108745322,0.001,2826.4,2825.9,0.2398]
["bitfinex","ETHUSD",1766108746742,0.467,2826.5,2825.7,0.69883661]
["bitfinex","ETHUSD",1766108746743,0.0557,2826.5,2825.7,0.69883661]
["bitfinex","ETHUSD",1766108746911,0.001,2827.2,2825.9,6.52398583]
["bitfinex","ETHUSD",1766108747117,0.467,2827.1,2825.9,6.52398583]
["bitfinex","ETHUSD",1766108747333,0.3835,2827.0,2825.9,6.52398583]
["bitfinex","ETHUSD",1766108747537,1.2953,2826.9,2825.9,6.52398583]
["bitfinex","ETHUSD",1766108748137,0.9118,2826.8,2825.8,0.467]
["bitfinex","ETHUSD",1766108748446,1.2953,2826.7,2825.8,0.467]
["bitfinex","ETHUSD",1766108748943,0.405504,2827.0,2825.8,0.467]
["bitfinex","ETHUSD",1766108748944,0.3835,2826.5,2825.8,0.467]
["bitfinex","ETHUSD",1766108749249,0.9118,2826.4,2825.8,0.467]
["bitfinex","ETHUSD",1766108750112,0.9118,2826.4,2825.8,1.21253661]
["bitfinex","ETHUSD",1766108750318,0.001,2826.6,2825.7,0.467]
["bitfinex","ETHUSD",1766108750722,0.9118,2826.3,2825.7,0.467]
["bitfinex","ETHUSD",1766108750951,1.2953,2826.3,2825.7,0.467]
["bitfinex","ETHUSD",1766108751358,0.001,2826.6,2825.7,0.467]
["bitfinex","ETHUSD",1766108751544,0.9118,2826.3,2825.7,0.467]
["bitfinex","ETHUSD",1766108751749,1.2953,2826.2,2825.7,0.467]
["bitfinex","ETHUSD",1766108753740,1.2953,2826.1,2825.4,0.467]
["bitfinex","ETHUSD",1766108754722,0.467,2826.3,2825.4,0.467]
["bitfinex","ETHUSD",1766108755028,0.9118,2826.0,2825.4,0.467]
["bitfinex","ETHUSD",1766108755427,0.9118,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108755649,0.467,2826.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108755650,1.2953,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766108755851,0.3835,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766108756040,0.467,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766108756041,0.3835,2825.7,2825.0,0.002]
["bitfinex","ETHUSD",1766108756241,0.9118,2825.4,2825.0,0.002]
["bitfinex","ETHUSD",1766108756557,1.2953,2825.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108757648,0.46438023,2825.8,2825.0,0.002]
["bitfinex","ETHUSD",1766108757833,0.9118,2826.3,2825.0,0.002]
["bitfinex","ETHUSD",1766108757834,0.001,2826.6,2825.6,13.04797166]
["bitfinex","ETHUSD",1766108758073,0.001,2827.2,2826.2,6.52398583]
["bitfinex","ETHUSD",1766108758074,0.47,2827.2,2826.2,6.52398583]
["bitfinex","ETHUSD",1766108758241,0.9118,2826.7,2826.0,0.46438023]
["bitfinex","ETHUSD",1766108758429,1.2953,2826.7,2826.0,0.46438023]
["bitfinex","ETHUSD",1766108759352,1.2953,2826.7,2825.7,1.85731407]
["bitfinex","ETHUSD",1766108759556,1.2953,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108760829,0.468,2827.2,2825.7,0.467]
["bitfinex","ETHUSD",1766108761069,0.3835,2827.0,2825.7,0.467]
["bitfinex","ETHUSD",1766108761371,1.2953,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108765349,0.001,2826.8,2825.7,0.467]
["bitfinex","ETHUSD",1766108765554,0.9257,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108765855,1.2664,2826.4,2825.7,0.467]
["bitfinex","ETHUSD",1766108766067,0.001,2826.8,2825.7,0.467]
["bitfinex","ETHUSD",1766108766287,1.2664,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108766496,0.9257,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108766791,1.2664,2826.6,2825.7,0.467]
["bitfinex","ETHUSD",1766108766990,1.2664,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108768294,0.001,2826.8,2825.7,0.467]
["bitfinex","ETHUSD",1766108769586,0.3407,2826.6,2825.7,0.467]
["bitfinex","ETHUSD",1766108769775,1.2664,2826.6,2825.7,0.467]
["bitfinex","ETHUSD",1766108770154,0.001,2826.8,2825.7,0.467]
["bitfinex","ETHUSD",1766108770476,1.2664,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108770889,0.001,2826.8,2825.7,0.467]
["bitfinex","ETHUSD",1766108771264,1.2664,2826.7,2825.7,0.467]
["bitfinex","ETHUSD",1766108771466,0.3407,2826.6,2825.7,0.467]
["bitfinex","ETHUSD",1766108771781,1.2664,2826.5,2825.7,0.467]
["bitfinex","ETHUSD",1766108772082,0.001,2826.8,2825.7,0.467]
["bitfinex","ETHUSD",1766108772284,0.9257,2826.4,2825.7,0.467]
["bitfinex","ETHUSD",1766108772486,0.3407,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1766108772487,1.2664,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1766108772668,0.3648,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766108772868,0.3648,2826.0,2825.6,0.002]
["bitfinex","ETHUSD",1766108773056,1.3111,2825.9,2825.6,0.002]
["bitfinex","ETHUSD",1766108773786,0.405504,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1766108773986,0.9463,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766108774168,0.3648,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766108774486,1.3111,2826.0,2825.6,0.002]
["bitfinex","ETHUSD",1766108779201,0.85877726,2826.7,2825.6,0.002]
["bitfinex","ETHUSD",1766108779363,0.3648,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766108779569,1.3111,2826.1,2825.6,0.002]
["bitfinex","ETHUSD",1766108783202,0.3648,2826.4,2825.6,0.002]
["bitfinex","ETHUSD",1766108783380,0.3648,2826.0,2825.6,0.002]
["bitfinex","ETHUSD",1766108783577,1.3111,2825.8,2825.6,0.002]
["bitfinex","ETHUSD",1766108784265,0.9463,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108784594,1.3111,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766108784791,0.9463,2826.1,2825.3,0.467]
["bitfinex","ETHUSD",1766108784979,0.9463,2825.7,2825.3,0.467]
["bitfinex","ETHUSD",1766108785294,1.3111,2825.6,2825.3,0.467]
["bitfinex","ETHUSD",1766108786492,0.467,2826.2,2825.3,0.467]
["bitfinex","ETHUSD",1766108786695,1.71162173,2826.1,2825.3,0.467]
["bitfinex","ETHUSD",1766108786995,1.3111,2826.0,2825.3,0.467]
["bitfinex","ETHUSD",1766108788596,0.40052173,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108788895,0.9463,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766108789390,0.3648,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766108789605,0.9463,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766108789778,0.9463,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766108789983,0.40052173,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108790178,0.3648,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108790382,0.40052173,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766108790583,0.3648,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766108790892,0.3648,2825.5,2825.3,0.467]
["bitfinex","ETHUSD",1766108791074,0.3648,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766108791395,10.0640498,2826.1,2825.0,0.002]
["bitfinex","ETHUSD",1766108791702,10.0640498,2826.1,2824.6,0.002]
["bitfinex","ETHUSD",1766108791703,0.9463,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766108791875,6.52559815,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766108791876,0.3648,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766108792195,0.467,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766108792377,1.3111,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766108792573,0.17781,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766108792774,1.3111,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766108792974,0.467,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766108793181,0.3648,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1766108793399,1.3111,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766108793609,0.467,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766108793610,0.9463,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1766108793792,0.467,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1766108793793,0.3648,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1766108793996,1.3111,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1766108797566,6.52559815,2825.3,2824.3,0.002]
["bitfinex","ETHUSD",1766108797771,7.54572222,2825.4,2824.0,0.469]
["bitfinex","ETHUSD",1766108797772,6.52559815,2825.0,2824.0,0.469]
["bitfinex","ETHUSD",1766108798003,0.9463,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1766108798177,0.467,2824.9,2824.0,0.002]
["bitfinex","ETHUSD",1766108798384,1.3111,2824.8,2824.0,0.002]
["bitfinex","ETHUSD",1766108798674,1.3111,2824.6,2824.0,0.002]
["bitfinex","ETHUSD",1766108798910,0.9463,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766108799213,1.3111,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766108801619,0.17781,2824.7,2824.0,0.002]
["bitfinex","ETHUSD",1766108801787,0.9463,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766108801986,0.467,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108802315,0.3648,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108802486,0.9463,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766108803205,1.2841,2824.2,2824.0,0.002]
["bitfinex","ETHUSD",1766108804801,0.467,2824.5,2824.0,0.002]
["bitfinex","ETHUSD",1766108805518,0.9564,2824.4,2824.0,0.002]
["bitfinex","ETHUSD",1766108805705,0.467,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108805907,0.3378,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108806082,1.7612,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108806284,0.3378,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108806618,0.3378,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108807116,1.2942,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108808122,1.7612,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108808425,1.2942,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766108808596,0.3378,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108808789,0.467,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108809190,1.2942,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766108809508,0.467,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108809814,1.2942,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766108810020,0.3378,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108810205,0.467,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108810411,0.9564,2824.4,2823.5,0.002]
["bitfinex","ETHUSD",1766108810601,1.2942,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766108811686,0.467,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766108811892,0.405504,2824.4,2823.1,0.467]
["bitfinex","ETHUSD",1766108812086,0.405504,2824.2,2823.1,0.467]
["bitfinex","ETHUSD",1766108812423,1.2942,2823.8,2823.1,0.467]
["bitfinex","ETHUSD",1766108813124,0.3378,2824.2,2823.1,0.467]
["bitfinex","ETHUSD",1766108813419,1.2942,2824.2,2823.1,0.467]
["bitfinex","ETHUSD",1766108814322,0.467,2824.5,2823.1,0.467]
["bitfinex","ETHUSD",1766108814525,0.9564,2824.4,2823.1,0.467]
["bitfinex","ETHUSD",1766108814726,0.3378,2824.3,2823.1,0.467]
["bitfinex","ETHUSD",1766108814894,1.2942,2824.2,2823.1,0.467]
["bitfinex","ETHUSD",1766108815089,0.467,2824.5,2823.1,0.467]
["bitfinex","ETHUSD",1766108815424,0.9564,2824.1,2823.1,0.467]
["bitfinex","ETHUSD",1766108815723,0.3378,2824.3,2823.1,0.467]
["bitfinex","ETHUSD",1766108815926,0.3378,2823.7,2823.1,0.467]
["bitfinex","ETHUSD",1766108816234,0.405504,2823.8,2822.8,0.002]
["bitfinex","ETHUSD",1766108816523,1.2942,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766108817225,1.80016281,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766108817429,0.467,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766108817629,1.2942,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766108817999,1.2942,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766108818194,0.467,2824.2,2823.0,0.002]
["bitfinex","ETHUSD",1766108818395,1.2942,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766108818596,1.2942,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766108818798,1.2942,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766108819024,0.21640842,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766108819330,0.467,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766108819531,0.3378,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766108819727,1.2942,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766108819929,0.9564,2823.5,2822.5,0.002]
["bitfinex","ETHUSD",1766108820099,1.2942,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766108821153,0.3378,2824.1,2822.5,0.002]
["bitfinex","ETHUSD",1766108821301,0.3378,2824.1,2822.5,0.50180981]
["bitfinex","ETHUSD",1766108821302,1.2942,2823.9,2822.5,0.50180981]
["bitfinex","ETHUSD",1766108821496,6.53553697,2824.8,2823.4,6.53553697]
["bitfinex","ETHUSD",1766108821735,0.9564,2824.3,2823.4,6.53553697]
["bitfinex","ETHUSD",1766108822322,1.2942,2824.3,2823.4,6.53553697]
["bitfinex","ETHUSD",1766108823142,0.359,2824.5,2823.4,6.53553697]
["bitfinex","ETHUSD",1766108823335,0.359,2824.6,2823.1,0.467]
["bitfinex","ETHUSD",1766108823657,0.93138023,2824.7,2823.1,0.467]
["bitfinex","ETHUSD",1766108823658,0.359,2824.5,2823.1,0.467]
["bitfinex","ETHUSD",1766108823818,0.359,2824.3,2823.1,0.467]
["bitfinex","ETHUSD",1766108824014,0.48305855,2824.5,2823.1,0.467]
["bitfinex","ETHUSD",1766108824238,0.94743878,2824.5,2823.1,0.467]
["bitfinex","ETHUSD",1766108824411,0.48305855,2824.5,2823.1,0.467]
["bitfinex","ETHUSD",1766108824843,0.359,2824.3,2823.1,0.467]
["bitfinex","ETHUSD",1766108825040,1.2667,2824.2,2823.1,0.467]
["bitfinex","ETHUSD",1766108825247,0.405504,2824.4,2823.1,0.467]
["bitfinex","ETHUSD",1766108825435,0.359,2824.2,2823.1,0.467]
["bitfinex","ETHUSD",1766108825630,0.405504,2824.4,2823.1,0.467]
["bitfinex","ETHUSD",1766108825835,0.405504,2824.4,2823.4,0.002]
["bitfinex","ETHUSD",1766108826046,0.359,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108826450,1.2667,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766108826625,0.001,2824.3,2823.4,0.002]
["bitfinex","ETHUSD",1766108827022,1.2677,2824.3,2823.4,0.002]
["bitfinex","ETHUSD",1766108828525,1.2667,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108829219,0.359,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766108830050,0.9077,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766108830255,1.2667,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766108831024,0.001,2824.3,2823.4,0.002]
["bitfinex","ETHUSD",1766108831225,1.2667,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766108832757,1.2862,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108832936,0.001,2824.3,2823.4,0.002]
["bitfinex","ETHUSD",1766108833252,0.3578,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766108833458,1.2862,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766108833851,0.001,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108834050,1.2862,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766108835250,1.2862,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766108835575,0.001,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108835727,0.3578,2823.8,2823.4,0.002]
["bitfinex","ETHUSD",1766108835933,1.2862,2823.7,2823.4,0.002]
["bitfinex","ETHUSD",1766108836442,0.001,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108836637,0.3578,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1766108836844,1.2862,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1766108837456,0.001,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108838046,1.2862,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766108838757,0.001,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108838939,1.2862,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1766108839558,0.001,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766108839756,0.001,2824.3,2823.5,8.92030322]
["bitfinex","ETHUSD",1766108840069,0.001,2824.3,2823.6,0.89577215]
["bitfinex","ETHUSD",1766108840571,0.467,2824.9,2823.6,0.93118793]
["bitfinex","ETHUSD",1766108840774,0.467,2824.9,2823.6,0.89577215]
["bitfinex","ETHUSD",1766108840938,0.3578,2824.7,2823.6,0.93118793]
["bitfinex","ETHUSD",1766108841260,1.2862,2824.7,2823.6,0.89577215]
["bitfinex","ETHUSD",1766108841455,0.467,2824.9,2823.7,0.98160754]
["bitfinex","ETHUSD",1766108841769,1.2862,2824.7,2823.7,1.48402206]
["bitfinex","ETHUSD",1766108841943,0.9284,2824.9,2823.7,1.44860754]
["bitfinex","ETHUSD",1766108842266,0.468,2825.0,2823.7,1.44860754]
["bitfinex","ETHUSD",1766108842267,1.2862,2824.7,2823.7,1.44860754]
["bitfinex","ETHUSD",1766108842850,1.2862,2824.9,2823.7,1.44860754]
["bitfinex","ETHUSD",1766108843048,0.3578,2824.6,2823.7,0.467]
["bitfinex","ETHUSD",1766108843368,0.9284,2824.5,2823.7,0.467]
["bitfinex","ETHUSD",1766108843677,1.2862,2824.4,2823.7,0.467]
["bitfinex","ETHUSD",1766108845437,0.001,2825.0,2824.2,6.53406947]
["bitfinex","ETHUSD",1766108845643,1.2862,2824.9,2824.2,7.18747642]
["bitfinex","ETHUSD",1766108845844,0.001,2825.0,2824.2,0.65340695]
["bitfinex","ETHUSD",1766108846061,0.001,2825.0,2823.8,6.53406947]
["bitfinex","ETHUSD",1766108846062,0.3578,2824.8,2823.8,6.53406947]
["bitfinex","ETHUSD",1766108846253,1.2862,2824.8,2823.8,6.53406947]
["bitfinex","ETHUSD",1766108846555,0.001,2825.0,2823.8,6.53406947]
["bitfinex","ETHUSD",1766108847372,0.9284,2824.7,2823.7,0.467]
["bitfinex","ETHUSD",1766108847675,0.001,2824.4,2823.7,0.467]
["bitfinex","ETHUSD",1766108850175,0.001,2824.4,2823.7,0.54474264]
["bitfinex","ETHUSD",1766108850961,0.001,2824.4,2823.7,0.467]
["bitfinex","ETHUSD",1766108851950,1.2862,2824.8,2823.7,0.467]
["bitfinex","ETHUSD",1766108852384,1.2862,2824.8,2823.7,0.54474264]
["bitfinex","ETHUSD",1766108852583,1.2862,2824.9,2823.7,0.54474264]
["bitfinex","ETHUSD",1766108852885,1.2862,2824.7,2823.7,0.54474264]
["bitfinex","ETHUSD",1766108853381,1.2862,2824.7,2823.7,0.467]
["bitfinex","ETHUSD",1766108853884,0.9284,2824.7,2823.7,0.467]
["bitfinex","ETHUSD",1766108854181,1.2862,2824.6,2823.7,0.467]
["bitfinex","ETHUSD",1766108856076,1.2862,2824.9,2823.7,0.467]
["bitfinex","ETHUSD",1766108856282,0.3578,2824.8,2823.7,0.467]
["bitfinex","ETHUSD",1766108856473,1.2862,2824.8,2823.7,0.467]
["bitfinex","ETHUSD",1766108856784,0.001,2825.0,2823.8,0.11315591]
["bitfinex","ETHUSD",1766108856785,0.001,2824.9,2823.8,0.11315591]
["bitfinex","ETHUSD",1766108856987,0.9284,2824.8,2823.7,0.467]
["bitfinex","ETHUSD",1766108857158,1.2862,2824.4,2823.7,0.467]
["bitfinex","ETHUSD",1766108857755,0.001,2824.9,2823.7,0.467]
["bitfinex","ETHUSD",1766108858091,0.9284,2824.8,2823.7,0.467]
["bitfinex","ETHUSD",1766108858250,0.3578,2824.7,2823.7,0.467]
["bitfinex","ETHUSD",1766108858449,0.9284,2824.6,2823.7,0.467]
["bitfinex","ETHUSD",1766108858667,1.2862,2824.6,2823.7,0.467]
["bitfinex","ETHUSD",1766108859583,1.2862,2824.6,2823.8,0.03541327]
["bitfinex","ETHUSD",1766108859787,1.2862,2824.8,2823.8,0.03541327]
["bitfinex","ETHUSD",1766108860173,1.2862,2824.8,2823.7,0.467]
["bitfinex","ETHUSD",1766108860174,0.001,2824.9,2823.7,0.467]
["bitfinex","ETHUSD",1766108860484,1.2862,2824.7,2823.7,0.467]
["bitfinex","ETHUSD",1766108862791,0.001,2824.9,2823.7,0.467]
["bitfinex","ETHUSD",1766108862959,0.3584,2824.7,2823.7,0.467]
["bitfinex","ETHUSD",1766108863289,1.2967,2824.5,2823.7,0.467]
["bitfinex","ETHUSD",1766108864388,1.2977,2824.9,2823.7,0.467]
["bitfinex","ETHUSD",1766108864580,0.9383,2824.6,2823.7,0.467]
["bitfinex","ETHUSD",1766108864779,0.3584,2824.5,2823.7,0.467]
["bitfinex","ETHUSD",1766108867673,0.001,2824.9,2823.7,0.467]
["bitfinex","ETHUSD",1766108867674,0.9383,2824.2,2823.7,0.467]
["bitfinex","ETHUSD",1766108867879,0.3584,2824.5,2823.7,0.467]
["bitfinex","ETHUSD",1766108868205,0.3584,2824.3,2823.7,0.467]
["bitfinex","ETHUSD",1766108871289,0.3584,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108871290,6.53298259,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766108871482,0.9383,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766108871884,0.3584,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766108872080,0.9383,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108872472,1.2967,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108872793,0.3584,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766108873104,0.9383,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1766108873267,0.3584,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766108874402,6.53298259,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1766108874403,0.3584,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1766108877702,1.2967,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1766108877890,0.9383,2824.2,2823.6,0.002]
["bitfinex","ETHUSD",1766108878094,1.2967,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766108878302,0.46438023,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108878512,1.2967,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766108878807,0.69973628,2824.0,2823.2,0.467]
["bitfinex","ETHUSD",1766108879175,0.69973628,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766108879400,0.3584,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766108879590,1.2967,2823.7,2823.0,0.002]
["bitfinex","ETHUSD",1766108880188,0.69973628,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766108880390,0.3584,2823.8,2823.0,0.002]
["bitfinex","ETHUSD",1766108880606,1.2967,2824.0,2823.0,0.002]
["bitfinex","ETHUSD",1766108880919,1.2967,2824.2,2823.1,0.07774264]
["bitfinex","ETHUSD",1766108881083,0.467,2824.3,2823.1,0.07774264]
["bitfinex","ETHUSD",1766108881406,1.2967,2824.4,2823.2,0.03542079]
["bitfinex","ETHUSD",1766108881609,1.2967,2824.3,2823.1,0.07774264]
["bitfinex","ETHUSD",1766108881783,0.3584,2824.2,2823.1,0.07774264]
["bitfinex","ETHUSD",1766108881974,0.93138023,2824.4,2823.1,0.07774264]
["bitfinex","ETHUSD",1766108882178,1.3039,2824.3,2823.5,0.002]
["bitfinex","ETHUSD",1766108882380,0.9375,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766108882580,1.3039,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108882788,1.3039,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766108883007,0.9375,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766108883216,1.3039,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766108883516,1.3039,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766108884015,0.9375,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766108884185,0.46438023,2824.1,2823.5,0.002]
["bitfinex","ETHUSD",1766108884186,1.3039,2823.7,2823.5,0.002]
["bitfinex","ETHUSD",1766108884511,0.46438023,2824.1,2823.0,0.002]
["bitfinex","ETHUSD",1766108884815,6.53298259,2823.9,2823.0,0.002]
["bitfinex","ETHUSD",1766108885116,1.3039,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766108885515,1.3039,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766108887008,0.3664,2823.6,2822.5,0.002]
["bitfinex","ETHUSD",1766108887209,0.3664,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766108887516,0.9375,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766108887715,0.3664,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766108888701,1.3039,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766108891103,0.9375,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766108891305,1.3039,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766108891632,1.3039,2822.7,2822.4,0.002]
["bitfinex","ETHUSD",1766108891633,0.3664,2822.7,2822.4,0.002]
["bitfinex","ETHUSD",1766108891799,1.3039,2822.7,2822.4,0.002]
["bitfinex","ETHUSD",1766108894415,0.3674,2822.7,2822.4,0.002]
["bitfinex","ETHUSD",1766108894619,1.3392,2822.7,2822.4,0.002]
["bitfinex","ETHUSD",1766108894929,1.3392,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766108895122,1.3392,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1766108895324,1.3392,2822.8,2822.3,0.469]
["bitfinex","ETHUSD",1766108895325,0.9718,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766108895529,6.53298259,2823.0,2821.9,0.002]
["bitfinex","ETHUSD",1766108895530,0.9718,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766108895833,0.3674,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766108896020,0.9718,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766108896631,0.9718,2822.6,2822.4,0.002]
["bitfinex","ETHUSD",1766108899814,1.3392,2822.6,2822.4,0.002]
["bitfinex","ETHUSD",1766108901303,0.46438023,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766108901304,1.3392,2822.9,2822.4,0.002]
["bitfinex","ETHUSD",1766108901508,0.467,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1766108901708,1.3392,2823.0,2822.4,0.03743083]
["bitfinex","ETHUSD",1766108902211,1.3392,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766108903034,6.53298259,2822.7,2822.2,0.002]
["bitfinex","ETHUSD",1766108903204,6.99998259,2822.7,2821.9,0.002]
["bitfinex","ETHUSD",1766108903407,0.3674,2822.5,2821.9,0.002]
["bitfinex","ETHUSD",1766108903610,1.3392,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766108903810,1.3392,2822.6,2821.9,0.002]
["bitfinex","ETHUSD",1766108904126,1.3392,2822.1,2821.9,0.002]
["bitfinex","ETHUSD",1766108904633,1.3392,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766108907509,1.3367,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766108908406,0.9718,2822.4,2821.8,0.002]
["bitfinex","ETHUSD",1766108909637,0.3674,2822.3,2821.8,0.002]
["bitfinex","ETHUSD",1766108909842,0.93138023,2822.7,2821.8,0.002]
["bitfinex","ETHUSD",1766108910011,0.3674,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108910212,1.3392,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108912434,0.74743628,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766108912435,0.001,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766108912914,1.3402,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766108913115,0.3674,2822.4,2821.8,0.002]
["bitfinex","ETHUSD",1766108913330,1.3392,2822.3,2821.8,0.002]
["bitfinex","ETHUSD",1766108915547,0.3674,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108915847,1.3392,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108919554,0.69983628,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766108919738,0.467,2822.4,2821.8,0.002]
["bitfinex","ETHUSD",1766108919927,1.8062,2822.4,2821.8,0.002]
["bitfinex","ETHUSD",1766108922139,1.3392,2822.4,2821.8,0.002]
["bitfinex","ETHUSD",1766108922439,0.467,2822.3,2821.8,0.002]
["bitfinex","ETHUSD",1766108923326,0.467,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108923529,1.7576,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108924553,0.467,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108924865,0.001,2822.6,2821.8,0.03743837]
["bitfinex","ETHUSD",1766108925164,0.468,2822.6,2821.9,0.6572421]
["bitfinex","ETHUSD",1766108925367,1.7586,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766108925529,1.2906,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766108926056,0.468,2822.6,2821.5,0.359504]
["bitfinex","ETHUSD",1766108926572,1.2906,2822.5,2821.5,0.359504]
["bitfinex","ETHUSD",1766108926964,1.2906,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766108928883,0.9261,2822.5,2821.8,0.002]
["bitfinex","ETHUSD",1766108929173,1.2906,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108929360,1.7576,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108931562,0.467,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108933260,0.46538023,2822.6,2821.8,0.002]
["bitfinex","ETHUSD",1766108933428,1.2916,2822.2,2821.8,0.002]
["bitfinex","ETHUSD",1766108935231,1.2906,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766108935960,1.7576,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766108936331,1.2906,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766108936537,1.7576,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766108937675,0.467,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766108937847,7.71073011,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766108938047,0.9261,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766108938248,0.467,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766108940345,1.2906,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766108940669,1.2906,2822.0,2821.4,0.002]
["bitfinex","ETHUSD",1766108940846,0.467,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766108941235,1.7576,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766108941451,1.2906,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766108941751,0.467,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766108941752,1.2906,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766108941950,0.467,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766108942136,1.16796637,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766108942333,1.3369,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766108943178,1.16796637,2821.9,2821.4,0.002]
["bitfinex","ETHUSD",1766108943337,0.46538023,2822.2,2821.4,0.002]
["bitfinex","ETHUSD",1766108943338,1.8039,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766108943542,0.467,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766108943957,6.54266374,2821.6,2820.6,0.002]
["bitfinex","ETHUSD",1766108944275,7.00966374,2821.7,2820.6,0.002]
["bitfinex","ETHUSD",1766108944473,0.9952,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108944672,1.3369,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1766108945751,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108946151,0.46438023,2821.6,2820.6,0.002]
["bitfinex","ETHUSD",1766108946355,0.468,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766108946541,0.3417,2821.3,2820.6,0.002]
["bitfinex","ETHUSD",1766108946874,0.9952,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108947053,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108947253,1.3369,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108947474,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108947765,1.3369,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108947971,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108948374,0.468,2821.0,2820.6,0.002]
["bitfinex","ETHUSD",1766108949143,1.3369,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108949343,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108949548,1.3369,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108949742,0.468,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108950179,0.3417,2821.9,2820.9,6.54266374]
["bitfinex","ETHUSD",1766108950444,1.8049,2821.8,2821.0,0.65426637]
["bitfinex","ETHUSD",1766108950644,0.93238023,2821.8,2820.6,0.46638023]
["bitfinex","ETHUSD",1766108950862,0.9952,2821.6,2820.6,0.002]
["bitfinex","ETHUSD",1766108951060,1.3369,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766108952483,0.468,2821.4,2820.6,0.002]
["bitfinex","ETHUSD",1766108952651,0.46438023,2821.8,2820.6,0.407504]
["bitfinex","ETHUSD",1766108952854,0.3617,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766108953178,6.54266374,2821.5,2820.6,0.002]
["bitfinex","ETHUSD",1766108953379,0.9405,2821.2,2820.6,0.002]
["bitfinex","ETHUSD",1766108953559,1.3022,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108953945,6.54266374,2821.1,2820.6,0.002]
["bitfinex","ETHUSD",1766108954146,1.3022,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766108955386,0.468,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766108957484,1.7702,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766108958386,1.3022,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766108958683,1.3032,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766108958891,0.468,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108959208,1.3022,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766108961662,0.468,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766108961864,1.7702,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766108962070,0.468,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108962268,0.468,2821.2,2820.5,0.65646637]
["bitfinex","ETHUSD",1766108962651,0.468,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108963387,1.7712,2821.3,2820.5,0.002]
["bitfinex","ETHUSD",1766108963686,1.3022,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108964057,1.3032,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108964463,6.54366374,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108964659,7.84486374,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108964863,1.3022,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108970114,1.7702,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108970321,1.3032,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108970488,0.468,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108971213,0.469,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108971411,1.17026637,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766108971712,6.54266374,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766108971912,1.3022,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108972121,0.9405,2821.0,2820.5,0.002]
["bitfinex","ETHUSD",1766108972321,6.54266374,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1766108972482,0.3617,2820.7,2820.2,0.002]
["bitfinex","ETHUSD",1766108972685,1.3022,2820.3,2820.1,0.002]
["bitfinex","ETHUSD",1766108972888,6.54266374,2820.5,2820.1,0.002]
["bitfinex","ETHUSD",1766108973114,7.84486374,2820.5,2820.1,0.002]
["bitfinex","ETHUSD",1766108973499,1.3022,2820.4,2820.1,0.002]
["bitfinex","ETHUSD",1766108973702,0.9405,2820.4,2820.1,0.002]
["bitfinex","ETHUSD",1766108973891,0.3617,2820.3,2820.1,0.002]
["bitfinex","ETHUSD",1766108974082,0.9405,2820.4,2820.1,0.002]
["bitfinex","ETHUSD",1766108974287,6.54266374,2820.3,2819.8,0.00354177]
["bitfinex","ETHUSD",1766108974493,0.3617,2820.1,2819.8,0.00354177]
["bitfinex","ETHUSD",1766108974720,1.4085,2820.2,2819.8,0.00354177]
["bitfinex","ETHUSD",1766108974921,0.9405,2820.2,2819.8,0.00354177]
["bitfinex","ETHUSD",1766108975132,0.468,2820.5,2819.8,0.00354177]
["bitfinex","ETHUSD",1766108975429,1.3022,2820.2,2819.8,0.00354177]
["bitfinex","ETHUSD",1766108975831,6.54266374,2819.9,2819.4,0.002]
["bitfinex","ETHUSD",1766108976001,6.54266374,2819.9,2818.6,10.09046169]
["bitfinex","ETHUSD",1766108976002,7.84486374,2819.5,2818.1,10.09105846]
["bitfinex","ETHUSD",1766108976317,1.3022,2819.3,2818.6,0.47]
["bitfinex","ETHUSD",1766108976518,6.54266374,2819.2,2818.2,0.002]
["bitfinex","ETHUSD",1766108976722,6.54266374,2819.2,2818.2,1.06835765]
["bitfinex","ETHUSD",1766108976925,1.3022,2819.3,2818.2,1.06835765]
["bitfinex","ETHUSD",1766108977305,6.54266374,2819.4,2818.2,1.06835765]
["bitfinex","ETHUSD",1766108977637,6.54266374,2819.4,2817.7,3.54897011]
["bitfinex","ETHUSD",1766108977638,1.53273788,2818.1,2815.5,0.07774264]
["bitfinex","ETHUSD",1766108977934,0.07774264,2818.2,2815.5,0.07774264]
["bitfinex","ETHUSD",1766108977935,0.405504,2817.6,2816.2,0.0016]
["bitfinex","ETHUSD",1766108978095,0.405504,2817.6,2815.6,6.54266374]
["bitfinex","ETHUSD",1766108978096,6.54266374,2817.0,2815.6,6.54266374]
["bitfinex","ETHUSD",1766108978294,1.12326637,2816.9,2815.7,0.70116637]
["bitfinex","ETHUSD",1766108978515,6.54266374,2816.7,2815.5,0.469]
["bitfinex","ETHUSD",1766108978711,1.3022,2816.6,2815.5,10.56340729]
["bitfinex","ETHUSD",1766108978924,1.3022,2816.6,2815.6,0.46438023]
["bitfinex","ETHUSD",1766108979122,1.3022,2816.6,2815.6,10.55862948]
["bitfinex","ETHUSD",1766108979327,6.54266374,2816.3,2815.2,1.06711817]
["bitfinex","ETHUSD",1766108979532,6.54266374,2816.8,2813.3,0.17220008]
["bitfinex","ETHUSD",1766108979533,0.07774264,2814.6,2813.3,0.17220008]
["bitfinex","ETHUSD",1766108979732,0.07774264,2814.6,2811.2,10.2030192]
["bitfinex","ETHUSD",1766108979733,0.3617,2813.7,2812.0,0.0594]
["bitfinex","ETHUSD",1766108979942,0.9405,2813.6,2812.4,0.0594]
["bitfinex","ETHUSD",1766108980241,0.03555191,2814.0,2812.4,0.0594]
["bitfinex","ETHUSD",1766108980544,3.81074264,2815.3,2813.5,0.0239]
["bitfinex","ETHUSD",1766108980545,0.9405,2815.1,2813.5,0.0239]
["bitfinex","ETHUSD",1766108980751,0.3617,2815.8,2813.9,0.46438023]
["bitfinex","ETHUSD",1766108980899,0.9405,2815.9,2814.5,0.07774264]
["bitfinex","ETHUSD",1766108981094,0.3617,2815.7,2814.6,0.03552902]
["bitfinex","ETHUSD",1766108981299,0.472,2816.0,2813.4,10.0]
["bitfinex","ETHUSD",1766108981300,0.3617,2815.3,2813.4,10.0]
["bitfinex","ETHUSD",1766108981531,0.472,2816.0,2813.4,10.0]
["bitfinex","ETHUSD",1766108981532,0.3617,2816.7,2814.8,0.07774264]
["bitfinex","ETHUSD",1766108981732,0.3617,2816.7,2815.3,0.6354]
["bitfinex","ETHUSD",1766108981733,1.3022,2816.7,2815.3,0.6354]
["bitfinex","ETHUSD",1766108981933,1.3022,2816.7,2815.7,0.07774264]
["bitfinex","ETHUSD",1766108982098,1.3022,2817.1,2816.0,0.07774264]
["bitfinex","ETHUSD",1766108982295,1.0002,2816.9,2815.9,0.6113]
["bitfinex","ETHUSD",1766108982494,1.73491956,2818.6,2815.8,0.4981]
["bitfinex","ETHUSD",1766108982495,0.9405,2818.9,2816.5,0.46438023]
["bitfinex","ETHUSD",1766108982740,0.6113,2818.0,2816.6,1.50327613]
["bitfinex","ETHUSD",1766108983033,0.474,2818.2,2816.5,0.474]
["bitfinex","ETHUSD",1766108983209,0.9975,2818.4,2816.9,0.6544]
["bitfinex","ETHUSD",1766108983414,1.3449,2818.5,2817.0,0.6203]
["bitfinex","ETHUSD",1766108983612,0.3474,2818.2,2817.0,0.6203]
["bitfinex","ETHUSD",1766108983832,0.474,2818.6,2816.8,0.54212287]
["bitfinex","ETHUSD",1766108983833,1.3449,2818.0,2816.8,0.54212287]
["bitfinex","ETHUSD",1766108984037,0.474,2818.6,2816.6,0.6247]
["bitfinex","ETHUSD",1766108984038,0.3474,2817.9,2816.6,0.6247]
["bitfinex","ETHUSD",1766108984212,0.46438023,2818.2,2816.7,0.474]
["bitfinex","ETHUSD",1766108984740,0.474,2818.6,2816.7,0.474]
["bitfinex","ETHUSD",1766108984741,1.3449,2817.7,2816.7,0.474]
["bitfinex","ETHUSD",1766108985116,0.3474,2817.9,2816.8,0.6291]
["bitfinex","ETHUSD",1766108985362,0.475,2818.1,2816.7,0.5178]
["bitfinex","ETHUSD",1766108985363,0.3474,2817.6,2816.7,0.474]
["bitfinex","ETHUSD",1766108985520,0.475,2818.1,2816.2,0.6291]
["bitfinex","ETHUSD",1766108985521,0.3474,2817.3,2816.2,0.6291]
["bitfinex","ETHUSD",1766108985711,0.3474,2817.1,2816.3,0.475]
["bitfinex","ETHUSD",1766108985913,1.3449,2817.1,2816.3,0.475]
["bitfinex","ETHUSD",1766108987150,0.475,2817.5,2816.4,0.636]
["bitfinex","ETHUSD",1766108987323,1.3449,2817.4,2816.4,0.636]
["bitfinex","ETHUSD",1766108987518,0.18199,2817.3,2816.3,0.475]
["bitfinex","ETHUSD",1766108988142,1.52689,2817.3,2816.3,0.475]
["bitfinex","ETHUSD",1766108989719,0.18199,2817.3,2816.3,1.1212]
["bitfinex","ETHUSD",1766108989944,0.9975,2818.9,2816.6,0.6462]
["bitfinex","ETHUSD",1766108990146,0.3474,2818.4,2816.8,0.6462]
["bitfinex","ETHUSD",1766108990311,1.3449,2818.2,2816.9,1.1451]
["bitfinex","ETHUSD",1766108990640,1.3449,2818.0,2816.9,1.1451]
["bitfinex","ETHUSD",1766108991244,0.475,2818.7,2816.4,0.002]
["bitfinex","ETHUSD",1766108991431,0.475,2818.7,2816.7,0.6734]
["bitfinex","ETHUSD",1766108991432,0.9975,2818.1,2816.7,0.6734]
["bitfinex","ETHUSD",1766108991624,1.3449,2818.1,2816.9,0.6734]
["bitfinex","ETHUSD",1766108992035,1.3449,2818.1,2817.0,0.03549875]
["bitfinex","ETHUSD",1766108992345,0.3474,2818.5,2817.0,1.06674821]
["bitfinex","ETHUSD",1766108992519,0.9975,2818.2,2817.0,1.71954821]
["bitfinex","ETHUSD",1766108992843,1.3449,2818.2,2817.1,0.475]
["bitfinex","ETHUSD",1766108993218,0.9975,2818.0,2817.1,0.475]
["bitfinex","ETHUSD",1766108993411,1.3449,2818.0,2817.1,0.475]
["bitfinex","ETHUSD",1766108994933,0.3474,2818.6,2817.4,0.0239]
["bitfinex","ETHUSD",1766108995131,0.3474,2818.4,2817.1,0.475]
["bitfinex","ETHUSD",1766108995331,1.3449,2818.0,2817.2,0.475]
["bitfinex","ETHUSD",1766108996151,0.3474,2818.5,2817.3,0.6654]
["bitfinex","ETHUSD",1766108996320,0.9975,2818.4,2817.3,0.6654]
["bitfinex","ETHUSD",1766108996520,0.3474,2818.3,2817.3,0.6654]
["bitfinex","ETHUSD",1766108996839,1.3449,2818.3,2817.3,0.6654]
["bitfinex","ETHUSD",1766108997347,0.3474,2818.8,2817.6,0.6924]
["bitfinex","ETHUSD",1766108997735,0.18199,2818.8,2817.9,0.74924264]
["bitfinex","ETHUSD",1766108998046,0.3474,2819.1,2818.1,0.6954]
["bitfinex","ETHUSD",1766108998246,0.3474,2819.0,2818.1,0.6715]
["bitfinex","ETHUSD",1766108998934,1.3449,2819.1,2818.1,0.6954]
["bitfinex","ETHUSD",1766108999743,1.3449,2819.0,2818.1,0.6715]
["bitfinex","ETHUSD",1766109000445,0.405504,2819.4,2817.7,0.6775]
["bitfinex","ETHUSD",1766109000742,0.405504,2819.4,2817.7,0.475]
["bitfinex","ETHUSD",1766109000743,0.9975,2819.1,2817.7,0.475]
["bitfinex","ETHUSD",1766109000944,1.3449,2819.5,2818.2,0.6805]
["bitfinex","ETHUSD",1766109001128,1.57914,2819.5,2818.4,0.0239]
["bitfinex","ETHUSD",1766109001326,1.57914,2819.5,2818.7,0.6805]
["bitfinex","ETHUSD",1766109001327,0.23424,2819.5,2818.7,0.6805]
["bitfinex","ETHUSD",1766109001533,1.3449,2819.8,2818.7,0.6805]
["bitfinex","ETHUSD",1766109002162,0.3474,2819.6,2818.7,0.6805]
["bitfinex","ETHUSD",1766109002353,1.3449,2819.6,2818.7,0.6805]
["bitfinex","ETHUSD",1766109002954,0.9975,2819.6,2818.4,0.6805]
["bitfinex","ETHUSD",1766109003152,0.3428,2819.3,2818.3,0.475]
["bitfinex","ETHUSD",1766109003326,1.3408,2819.3,2818.3,0.68078842]
["bitfinex","ETHUSD",1766109003650,1.3408,2819.7,2818.6,0.6891]
["bitfinex","ETHUSD",1766109003853,1.3408,2819.7,2818.7,0.7158]
["bitfinex","ETHUSD",1766109004723,0.001,2819.9,2818.8,0.75397608]
["bitfinex","ETHUSD",1766109005028,0.3428,2819.8,2819.0,0.6946]
["bitfinex","ETHUSD",1766109005357,0.3428,2819.8,2819.0,0.475]
["bitfinex","ETHUSD",1766109005358,1.3408,2819.8,2819.0,0.475]
["bitfinex","ETHUSD",1766109005557,1.3408,2819.7,2819.0,0.475]
["bitfinex","ETHUSD",1766109005947,0.3428,2819.6,2819.0,0.475]
["bitfinex","ETHUSD",1766109006150,0.001,2819.9,2819.0,0.475]
["bitfinex","ETHUSD",1766109006151,0.3428,2819.5,2819.0,0.475]
["bitfinex","ETHUSD",1766109006546,0.3428,2819.5,2818.3,0.0239]
["bitfinex","ETHUSD",1766109006790,0.3428,2819.4,2818.0,0.7001]
["bitfinex","ETHUSD",1766109007103,1.3408,2818.5,2817.8,1e-08]
["bitfinex","ETHUSD",1766109007264,0.998,2818.5,2817.4,0.7001]
["bitfinex","ETHUSD",1766109007452,1.3408,2819.0,2817.9,0.3603]
["bitfinex","ETHUSD",1766109007783,1.3408,2818.7,2817.5,0.7028]
["bitfinex","ETHUSD",1766109007971,1.3408,2818.6,2817.6,0.3603]
["bitfinex","ETHUSD",1766109008154,0.18158,2818.5,2817.6,0.3603]
["bitfinex","ETHUSD",1766109008350,0.18158,2818.5,2817.8,0.3603]
["bitfinex","ETHUSD",1766109008693,1.8158,2818.6,2817.5,0.3603]
["bitfinex","ETHUSD",1766109008858,0.998,2818.5,2817.5,0.3603]
["bitfinex","ETHUSD",1766109009059,1.3408,2818.5,2817.5,0.3603]
["bitfinex","ETHUSD",1766109011082,4.24980807,2819.3,2818.1,0.7106]
["bitfinex","ETHUSD",1766109011083,0.998,2819.1,2818.1,0.7106]
["bitfinex","ETHUSD",1766109011252,1.8148,2818.9,2817.8,0.3603]
["bitfinex","ETHUSD",1766109011458,0.998,2818.7,2817.8,0.3603]
["bitfinex","ETHUSD",1766109012682,0.18148,2818.8,2818.2,1.0595]
["bitfinex","ETHUSD",1766109012852,1.3085,2819.5,2818.4,0.3413]
["bitfinex","ETHUSD",1766109013056,0.474,2819.3,2818.4,0.3413]
["bitfinex","ETHUSD",1766109013452,1.3085,2819.2,2818.1,0.3413]
["bitfinex","ETHUSD",1766109013654,0.3502,2818.8,2817.8,1.0595]
["bitfinex","ETHUSD",1766109013858,0.9583,2818.7,2817.7,0.405504]
["bitfinex","ETHUSD",1766109014093,0.3502,2819.4,2818.4,1.062]
["bitfinex","ETHUSD",1766109014278,0.9583,2819.3,2818.4,1.062]
["bitfinex","ETHUSD",1766109014456,1.3085,2819.3,2818.4,1.062]
["bitfinex","ETHUSD",1766109014783,1.48685,2819.3,2818.4,1.062]
["bitfinex","ETHUSD",1766109014988,0.17835,2819.3,2818.6,0.3413]
["bitfinex","ETHUSD",1766109015191,1.7835,2819.6,2818.7,0.37677734]
["bitfinex","ETHUSD",1766109015376,1.7835,2819.6,2818.7,0.3413]
["bitfinex","ETHUSD",1766109015576,1.7835,2819.6,2818.3,4.09025139]
["bitfinex","ETHUSD",1766109015577,0.475,2819.6,2818.8,0.7231]
["bitfinex","ETHUSD",1766109015778,0.001,2819.7,2818.9,0.7255]
["bitfinex","ETHUSD",1766109015990,0.001,2819.7,2819.1,0.3413]
["bitfinex","ETHUSD",1766109018877,0.001,2819.7,2819.1,1.0738]
["bitfinex","ETHUSD",1766109019969,0.001,2819.7,2819.1,0.7325]
["bitfinex","ETHUSD",1766109020188,0.001,2819.9,2819.3,0.3413]
["bitfinex","ETHUSD",1766109021097,0.17935,2819.9,2819.3,0.3413]
["bitfinex","ETHUSD",1766109023700,0.17935,2819.9,2818.7,0.405504]
["bitfinex","ETHUSD",1766109023896,0.17935,2819.9,2819.0,0.3413]
["bitfinex","ETHUSD",1766109025204,0.17935,2819.9,2819.3,0.002]
["bitfinex","ETHUSD",1766109025417,1.06606966,2820.4,2819.3,0.002]
["bitfinex","ETHUSD",1766109025572,0.18967566,2820.4,2819.6,0.7459]
["bitfinex","ETHUSD",1766109025772,0.7459,2820.8,2820.1,0.3185]
["bitfinex","ETHUSD",1766109025972,0.001,2820.9,2820.1,0.3185]
["bitfinex","ETHUSD",1766109027203,0.001,2820.9,2819.5,0.86988423]
["bitfinex","ETHUSD",1766109027502,0.001,2820.9,2819.6,0.474]
["bitfinex","ETHUSD",1766109027804,0.9583,2820.6,2819.6,0.7925]
["bitfinex","ETHUSD",1766109028368,1.3085,2820.4,2819.6,0.3185]
["bitfinex","ETHUSD",1766109028604,0.9583,2820.3,2819.3,0.3205]
["bitfinex","ETHUSD",1766109029301,0.9583,2820.3,2819.4,0.3185]
["bitfinex","ETHUSD",1766109029501,0.9583,2820.3,2819.5,0.03546728]
["bitfinex","ETHUSD",1766109029725,0.9583,2820.3,2819.4,0.3185]
["bitfinex","ETHUSD",1766109029928,0.9593,2820.9,2819.7,0.3185]
["bitfinex","ETHUSD",1766109030099,0.9583,2820.7,2819.7,0.3185]
["bitfinex","ETHUSD",1766109030317,0.9583,2820.7,2819.6,0.3185]
["bitfinex","ETHUSD",1766109031024,0.001,2820.9,2819.6,0.3185]
["bitfinex","ETHUSD",1766109031212,0.9583,2821.6,2820.3,0.405504]
["bitfinex","ETHUSD",1766109031411,0.3502,2821.7,2820.5,0.3165]
["bitfinex","ETHUSD",1766109031610,0.9583,2821.7,2820.5,0.3165]
["bitfinex","ETHUSD",1766109031833,0.9583,2821.6,2820.5,0.3165]
["bitfinex","ETHUSD",1766109032035,1.3085,2821.6,2820.5,0.3165]
["bitfinex","ETHUSD",1766109032209,0.9583,2821.5,2820.5,0.3165]
["bitfinex","ETHUSD",1766109032830,0.9583,2821.5,2820.4,0.474]
["bitfinex","ETHUSD",1766109032831,1.3085,2821.9,2820.7,0.3165]
["bitfinex","ETHUSD",1766109033044,0.9583,2821.6,2820.7,0.3165]
["bitfinex","ETHUSD",1766109033244,1.3085,2821.6,2820.7,0.3165]
["bitfinex","ETHUSD",1766109033544,0.001,2821.5,2820.7,0.3165]
["bitfinex","ETHUSD",1766109034255,0.9583,2821.9,2820.8,0.405504]
["bitfinex","ETHUSD",1766109034417,0.9583,2821.9,2820.9,0.3155]
["bitfinex","ETHUSD",1766109034753,0.3512,2822.0,2820.9,0.3155]
["bitfinex","ETHUSD",1766109034907,0.001,2822.0,2821.1,0.3155]
["bitfinex","ETHUSD",1766109035103,0.3502,2821.9,2820.9,0.7895]
["bitfinex","ETHUSD",1766109035407,0.001,2822.0,2820.9,0.7895]
["bitfinex","ETHUSD",1766109035408,1.3085,2821.8,2820.9,0.7895]
["bitfinex","ETHUSD",1766109035711,0.001,2822.0,2820.6,0.474]
["bitfinex","ETHUSD",1766109036101,1.3085,2821.9,2820.6,0.474]
["bitfinex","ETHUSD",1766109036304,0.46538023,2822.0,2820.6,0.474]
["bitfinex","ETHUSD",1766109036612,1.3085,2821.6,2820.6,0.7895]
["bitfinex","ETHUSD",1766109036827,1.3085,2821.9,2820.7,0.3155]
["bitfinex","ETHUSD",1766109037213,0.3502,2821.9,2820.7,0.3155]
["bitfinex","ETHUSD",1766109037417,1.3085,2821.8,2820.7,0.3155]
["bitfinex","ETHUSD",1766109037617,0.001,2822.0,2821.0,0.3155]
["bitfinex","ETHUSD",1766109037842,0.475,2822.0,2821.0,0.3155]
["bitfinex","ETHUSD",1766109038134,0.17955,2822.0,2821.0,0.3155]
["bitfinex","ETHUSD",1766109039117,0.9583,2821.8,2821.0,0.3155]
["bitfinex","ETHUSD",1766109039441,1.3085,2821.8,2821.0,0.3155]
["bitfinex","ETHUSD",1766109040237,0.9583,2821.8,2821.0,0.3155]
["bitfinex","ETHUSD",1766109040651,0.9583,2821.8,2821.0,0.35094842]
["bitfinex","ETHUSD",1766109040854,0.17955,2822.0,2821.0,0.3155]
["bitfinex","ETHUSD",1766109041145,0.001,2822.0,2821.2,0.3155]
["bitfinex","ETHUSD",1766109041357,0.3512,2822.6,2821.3,0.405504]
["bitfinex","ETHUSD",1766109041639,0.001,2822.6,2821.3,0.54212287]
["bitfinex","ETHUSD",1766109041845,0.9593,2822.7,2821.3,0.54212287]
["bitfinex","ETHUSD",1766109041846,0.001,2822.7,2821.7,0.405504]
["bitfinex","ETHUSD",1766109042045,0.001,2822.7,2821.9,0.3115]
["bitfinex","ETHUSD",1766109043140,0.001,2822.7,2822.1,0.3115]
["bitfinex","ETHUSD",1766109043443,0.001,2822.7,2821.8,0.7855]
["bitfinex","ETHUSD",1766109043611,0.001,2822.7,2821.8,0.474]
["bitfinex","ETHUSD",1766109043808,0.001,2822.7,2821.9,0.3115]
["bitfinex","ETHUSD",1766109044442,0.001,2823.2,2821.9,0.86988423]
["bitfinex","ETHUSD",1766109044642,0.001,2823.3,2822.2,0.3095]
["bitfinex","ETHUSD",1766109045031,1.0041,2823.1,2822.3,0.474]
["bitfinex","ETHUSD",1766109045347,1.3465,2823.1,2822.3,0.474]
["bitfinex","ETHUSD",1766109045545,1.3465,2823.1,2822.3,0.7835]
["bitfinex","ETHUSD",1766109045840,1.0041,2823.1,2822.3,0.3095]
["bitfinex","ETHUSD",1766109046219,1.3465,2823.1,2822.3,0.3095]
["bitfinex","ETHUSD",1766109046424,0.001,2823.3,2822.1,0.474]
["bitfinex","ETHUSD",1766109046625,1.3465,2823.2,2822.1,0.474]
["bitfinex","ETHUSD",1766109046819,0.3424,2823.1,2822.1,0.474]
["bitfinex","ETHUSD",1766109047024,1.3465,2823.1,2822.1,0.474]
["bitfinex","ETHUSD",1766109047238,0.001,2822.7,2822.1,0.7835]
["bitfinex","ETHUSD",1766109048138,1.3465,2822.5,2821.2,0.474]
["bitfinex","ETHUSD",1766109048325,1.3465,2822.5,2821.3,0.3095]
["bitfinex","ETHUSD",1766109049545,1.3465,2822.5,2821.4,0.44094739]
["bitfinex","ETHUSD",1766109049750,1.3465,2822.5,2821.5,0.3095]
["bitfinex","ETHUSD",1766109050046,0.001,2822.7,2821.7,0.3095]
["bitfinex","ETHUSD",1766109050217,0.001,2822.7,2821.9,0.3095]
["bitfinex","ETHUSD",1766109050424,0.001,2822.7,2822.1,0.3095]
["bitfinex","ETHUSD",1766109050650,0.001,2822.7,2822.2,0.03543334]
["bitfinex","ETHUSD",1766109051029,0.475,2823.3,2822.3,0.3095]
["bitfinex","ETHUSD",1766109051030,0.001,2823.3,2822.3,0.3095]
["bitfinex","ETHUSD",1766109051422,0.001,2823.3,2822.1,0.3095]
["bitfinex","ETHUSD",1766109051629,0.001,2823.3,2822.4,0.3095]
["bitfinex","ETHUSD",1766109051835,0.001,2823.6,2822.7,0.3085]
["bitfinex","ETHUSD",1766109052247,0.001,2823.6,2822.5,0.474]
["bitfinex","ETHUSD",1766109052248,0.001,2823.8,2822.9,0.3075]
["bitfinex","ETHUSD",1766109053632,0.3424,2823.5,2821.3,3.62211725]
["bitfinex","ETHUSD",1766109053923,1.0041,2822.6,2821.5,0.3075]
["bitfinex","ETHUSD",1766109054147,1.0041,2822.6,2821.7,0.3075]
["bitfinex","ETHUSD",1766109054556,1.0041,2822.6,2822.3,0.002]
["bitfinex","ETHUSD",1766109055058,0.46438023,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1766109055247,1.0041,2823.5,2822.4,0.3075]
["bitfinex","ETHUSD",1766109055445,1.52865,2823.4,2822.4,0.3075]
["bitfinex","ETHUSD",1766109055748,1.3465,2823.3,2822.3,0.002]
["bitfinex","ETHUSD",1766109056428,1.3465,2823.3,2822.3,0.3095]
["bitfinex","ETHUSD",1766109059447,0.18215,2823.4,2822.3,0.3095]
["bitfinex","ETHUSD",1766109059627,1.3465,2823.3,2822.3,0.3095]
["bitfinex","ETHUSD",1766109060244,1.0041,2823.2,2822.3,0.3095]
["bitfinex","ETHUSD",1766109060756,1.0041,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1766109060961,1.3465,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1766109061260,1.3465,2822.7,2821.7,0.474]
["bitfinex","ETHUSD",1766109061559,1.3465,2822.7,2821.8,0.03543837]
["bitfinex","ETHUSD",1766109061730,1.3465,2822.7,2821.8,0.3075]
["bitfinex","ETHUSD",1766109062134,0.3424,2823.0,2821.8,0.3075]
["bitfinex","ETHUSD",1766109062347,0.474,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1766109062676,0.474,2823.1,2822.3,0.3095]
["bitfinex","ETHUSD",1766109064558,0.18639,2823.1,2822.3,0.3095]
["bitfinex","ETHUSD",1766109064868,0.001,2823.6,2822.7,0.321]
["bitfinex","ETHUSD",1766109065276,0.001,2823.6,2822.9,0.321]
["bitfinex","ETHUSD",1766109065576,0.001,2823.8,2823.1,0.3075]
["bitfinex","ETHUSD",1766109065872,0.001,2823.9,2823.3,0.3209]
["bitfinex","ETHUSD",1766109066668,0.001,2823.9,2823.3,0.3065]
["bitfinex","ETHUSD",1766109066866,0.001,2823.9,2822.6,0.07774264]
["bitfinex","ETHUSD",1766109066867,1.0506,2823.9,2822.6,0.3228]
["bitfinex","ETHUSD",1766109067066,8.92629136,2823.4,2822.3,0.002]
["bitfinex","ETHUSD",1766109067266,1.3899,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1766109067578,0.89262914,2823.3,2822.3,0.3085]
["bitfinex","ETHUSD",1766109067778,1.8639,2823.4,2822.5,0.3065]
["bitfinex","ETHUSD",1766109068168,1.8639,2823.4,2822.3,0.002]
["bitfinex","ETHUSD",1766109068169,1.0496,2823.3,2822.3,0.002]
["bitfinex","ETHUSD",1766109068352,1.3899,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1766109068557,0.474,2823.3,2822.3,0.3266]
["bitfinex","ETHUSD",1766109068756,1.5236,2823.4,2822.3,0.3266]
["bitfinex","ETHUSD",1766109069050,1.23599,2823.3,2822.3,0.3266]
["bitfinex","ETHUSD",1766109069252,1.0496,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1766109069457,1.0496,2823.0,2822.3,0.002]
["bitfinex","ETHUSD",1766109070957,1.3899,2823.0,2822.3,0.002]
["bitfinex","ETHUSD",1766109072386,0.18639,2823.3,2822.4,0.3065]
["bitfinex","ETHUSD",1766109072584,1.3899,2823.5,2822.6,0.3319]
["bitfinex","ETHUSD",1766109072769,1.3899,2823.5,2822.3,0.002]
["bitfinex","ETHUSD",1766109074571,0.473,2823.5,2822.3,0.002]
["bitfinex","ETHUSD",1766109074778,1.3913,2823.8,2822.6,0.0069]
["bitfinex","ETHUSD",1766109074984,0.473,2823.6,2822.6,0.0069]
["bitfinex","ETHUSD",1766109075365,1.8643,2823.6,2822.6,0.0069]
["bitfinex","ETHUSD",1766109075660,0.18643,2823.5,2822.6,0.0069]
["bitfinex","ETHUSD",1766109078076,0.18643,2823.5,2822.7,0.0119]
["bitfinex","ETHUSD",1766109078672,0.474,2823.6,2822.7,0.0119]
["bitfinex","ETHUSD",1766109079008,0.001,2823.6,2822.7,0.0119]
["bitfinex","ETHUSD",1766109081897,0.001,2823.6,2822.8,0.0184]
["bitfinex","ETHUSD",1766109082293,0.001,2823.6,2822.9,0.0184]
["bitfinex","ETHUSD",1766109082495,1.3913,2823.5,2822.7,0.473]
["bitfinex","ETHUSD",1766109082697,1.3913,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1766109083398,0.001,2823.6,2822.6,0.0219]
["bitfinex","ETHUSD",1766109083604,0.001,2823.6,2822.7,0.0199]
["bitfinex","ETHUSD",1766109083798,1.3923,2823.6,2822.7,0.0199]
["bitfinex","ETHUSD",1766109086409,1.3913,2823.5,2822.7,0.0199]
["bitfinex","ETHUSD",1766109087270,1.57783,2823.5,2822.7,0.0199]
["bitfinex","ETHUSD",1766109088012,1.3913,2823.4,2822.6,0.002]
["bitfinex","ETHUSD",1766109088173,1.0362,2823.0,2821.5,0.002]
["bitfinex","ETHUSD",1766109088377,1.3913,2822.5,2821.5,0.0315]
["bitfinex","ETHUSD",1766109088641,8.92629136,2823.1,2821.5,0.0315]
["bitfinex","ETHUSD",1766109088879,1.3913,2822.5,2821.5,0.0315]
["bitfinex","ETHUSD",1766109090376,1.8643,2822.5,2821.5,0.0315]
["bitfinex","ETHUSD",1766109090974,1.3913,2822.5,2821.5,0.0315]
["bitfinex","ETHUSD",1766109091202,1.3913,2822.5,2821.7,0.0339]
["bitfinex","ETHUSD",1766109091203,0.473,2822.5,2821.7,0.0339]
["bitfinex","ETHUSD",1766109092019,0.3551,2822.8,2821.7,0.0339]
["bitfinex","ETHUSD",1766109092316,0.473,2822.7,2821.7,0.0339]
["bitfinex","ETHUSD",1766109092478,0.18643,2822.7,2821.8,0.0353]
["bitfinex","ETHUSD",1766109093620,0.473,2822.8,2821.8,0.0353]
["bitfinex","ETHUSD",1766109097711,1.8643,2822.8,2821.8,0.0353]
["bitfinex","ETHUSD",1766109098097,1.8643,2822.8,2821.8,0.0373]
["bitfinex","ETHUSD",1766109098499,1.8633,2822.8,2821.8,0.0373]
["bitfinex","ETHUSD",1766109098703,1.57783,2823.5,2822.1,0.0448]
["bitfinex","ETHUSD",1766109098917,0.001,2823.9,2822.7,0.07774264]
["bitfinex","ETHUSD",1766109099116,0.001,2825.0,2823.8,0.0408]
["bitfinex","ETHUSD",1766109099433,0.001,2825.0,2824.1,0.446304]
["bitfinex","ETHUSD",1766109099600,0.3551,2824.6,2824.2,0.03540825]
["bitfinex","ETHUSD",1766109099939,1.3913,2824.3,2823.5,0.03541703]
["bitfinex","ETHUSD",1766109100216,0.473,2824.9,2823.4,0.0421]
["bitfinex","ETHUSD",1766109100418,0.473,2824.9,2823.6,0.0421]
["bitfinex","ETHUSD",1766109100723,0.001,2825.0,2824.2,0.0423]
["bitfinex","ETHUSD",1766109101023,1.78546125,2826.5,2824.4,0.0403]
["bitfinex","ETHUSD",1766109101024,0.3551,2826.4,2824.4,0.0403]
["bitfinex","ETHUSD",1766109101316,1.3913,2825.9,2824.6,0.0403]
["bitfinex","ETHUSD",1766109101517,0.46438023,2826.5,2824.8,0.0403]
["bitfinex","ETHUSD",1766109101518,0.3551,2826.5,2824.8,0.0403]
["bitfinex","ETHUSD",1766109101717,1.0362,2826.7,2825.2,0.0403]
["bitfinex","ETHUSD",1766109101923,8.92629136,2827.5,2825.3,0.03539447]
["bitfinex","ETHUSD",1766109101924,0.473,2826.6,2825.3,0.03539447]
["bitfinex","ETHUSD",1766109102086,0.473,2826.6,2824.9,0.89665914]
["bitfinex","ETHUSD",1766109102087,1.0362,2826.2,2824.8,0.0416]
["bitfinex","ETHUSD",1766109102284,0.3551,2826.1,2824.9,0.405504]
["bitfinex","ETHUSD",1766109102488,0.54153,2826.1,2825.0,0.0416]
["bitfinex","ETHUSD",1766109102689,0.18643,2826.1,2824.6,0.0441]
["bitfinex","ETHUSD",1766109102888,0.473,2826.3,2823.3,0.07774264]
["bitfinex","ETHUSD",1766109102889,1.0688,2826.0,2824.7,0.405504]
["bitfinex","ETHUSD",1766109103203,0.473,2826.0,2824.9,0.0441]
["bitfinex","ETHUSD",1766109103402,0.3743,2826.2,2824.9,0.0441]
["bitfinex","ETHUSD",1766109103788,0.473,2826.1,2824.9,0.0441]
["bitfinex","ETHUSD",1766109103994,0.3743,2826.2,2824.9,0.0441]
["bitfinex","ETHUSD",1766109104308,0.473,2826.1,2824.6,0.46438023]
["bitfinex","ETHUSD",1766109104632,1.0688,2825.7,2824.6,1.03166716]
["bitfinex","ETHUSD",1766109104831,1.0688,2825.7,2824.5,0.473]
["bitfinex","ETHUSD",1766109104832,1.0688,2825.7,2824.7,0.0465]
["bitfinex","ETHUSD",1766109105617,1.0688,2826.0,2824.9,0.0465]
["bitfinex","ETHUSD",1766109105917,1.0688,2826.3,2825.1,0.0477]
["bitfinex","ETHUSD",1766109106129,1.5418,2826.3,2825.1,0.0477]
["bitfinex","ETHUSD",1766109106412,0.19261,2826.2,2825.1,0.0477]
["bitfinex","ETHUSD",1766109107523,0.001,2826.2,2825.1,0.0477]
["bitfinex","ETHUSD",1766109107723,0.001,2827.4,2825.3,0.0479]
["bitfinex","ETHUSD",1766109107913,1.0688,2827.2,2825.5,0.049]
["bitfinex","ETHUSD",1766109108116,1.4431,2827.0,2825.5,0.049]
["bitfinex","ETHUSD",1766109108297,1.4431,2827.0,2825.6,0.049]
["bitfinex","ETHUSD",1766109108494,0.001,2827.4,2825.8,0.049]
["bitfinex","ETHUSD",1766109108699,0.001,2827.4,2826.0,0.049]
["bitfinex","ETHUSD",1766109109526,0.19261,2827.4,2826.3,0.0502]
["bitfinex","ETHUSD",1766109109726,1.63571,2827.4,2826.3,0.0502]
["bitfinex","ETHUSD",1766109110503,2.10771,2827.4,2826.3,0.0502]
["bitfinex","ETHUSD",1766109110698,1.63571,2827.4,2826.3,0.0524]
["bitfinex","ETHUSD",1766109110904,0.66461,2827.4,2826.4,0.0524]
["bitfinex","ETHUSD",1766109111103,0.001,2827.4,2826.4,0.0524]
["bitfinex","ETHUSD",1766109113505,1.4431,2827.3,2826.4,0.0524]
["bitfinex","ETHUSD",1766109114236,0.001,2827.4,2826.4,0.0524]
["bitfinex","ETHUSD",1766109116432,0.001,2827.4,2826.1,0.0597]
["bitfinex","ETHUSD",1766109116630,1.0688,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766109117027,0.3743,2827.0,2826.1,0.002]
["bitfinex","ETHUSD",1766109117231,1.0688,2826.9,2826.1,0.002]
["bitfinex","ETHUSD",1766109117431,0.472,2827.2,2826.1,0.002]
["bitfinex","ETHUSD",1766109117634,1.0688,2827.1,2826.1,0.002]
["bitfinex","ETHUSD",1766109117938,0.472,2827.2,2825.3,0.472]
["bitfinex","ETHUSD",1766109117939,1.4431,2826.3,2825.3,0.472]
["bitfinex","ETHUSD",1766109118239,1.4431,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766109119648,0.46238134,2827.1,2825.1,0.0628]
["bitfinex","ETHUSD",1766109119833,0.405504,2826.6,2825.0,0.002]
["bitfinex","ETHUSD",1766109120028,1.0688,2826.6,2825.0,0.002]
["bitfinex","ETHUSD",1766109120246,0.3743,2826.3,2825.0,0.002]
["bitfinex","ETHUSD",1766109120434,1.4431,2826.0,2825.1,0.0638]
["bitfinex","ETHUSD",1766109120634,0.19151,2826.0,2825.1,0.0638]
["bitfinex","ETHUSD",1766109120929,0.472,2826.0,2825.1,0.0638]
["bitfinex","ETHUSD",1766109121128,0.472,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766109121357,0.3743,2825.8,2825.0,0.002]
["bitfinex","ETHUSD",1766109121678,1.4431,2825.8,2825.0,0.002]
["bitfinex","ETHUSD",1766109121877,0.472,2826.0,2825.0,0.0677]
["bitfinex","ETHUSD",1766109122160,1.4431,2825.9,2825.0,0.0677]
["bitfinex","ETHUSD",1766109122327,0.19151,2825.8,2825.0,0.0677]
["bitfinex","ETHUSD",1766109122730,3.61446304,2827.5,2825.3,0.48324664]
["bitfinex","ETHUSD",1766109122932,0.3433,2826.8,2825.5,0.0677]
["bitfinex","ETHUSD",1766109123130,1.4501,2826.8,2825.7,0.0677]
["bitfinex","ETHUSD",1766109124160,0.472,2827.0,2825.7,0.0677]
["bitfinex","ETHUSD",1766109124331,0.3433,2826.8,2825.7,0.0677]
["bitfinex","ETHUSD",1766109124531,1.4501,2826.8,2825.7,0.0677]
["bitfinex","ETHUSD",1766109125345,1.4501,2826.9,2825.7,0.0677]
["bitfinex","ETHUSD",1766109125545,0.3433,2826.8,2825.7,0.0677]
["bitfinex","ETHUSD",1766109125751,1.4501,2826.8,2825.7,0.0677]
["bitfinex","ETHUSD",1766109125950,1.4501,2826.8,2825.8,0.0705]
["bitfinex","ETHUSD",1766109127174,0.472,2826.9,2825.8,0.0705]
["bitfinex","ETHUSD",1766109127378,0.86988423,2826.8,2825.1,0.0714]
["bitfinex","ETHUSD",1766109127681,1.1068,2826.6,2825.1,0.0714]
["bitfinex","ETHUSD",1766109127855,0.3433,2826.1,2825.0,0.002]
["bitfinex","ETHUSD",1766109128052,1.4501,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766109128373,1.4501,2826.0,2825.0,0.0743]
["bitfinex","ETHUSD",1766109129763,0.472,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1766109129978,0.472,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766109130170,0.472,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1766109130370,0.3433,2826.0,2825.0,0.002]
["bitfinex","ETHUSD",1766109130572,1.4501,2825.9,2825.0,0.002]
["bitfinex","ETHUSD",1766109131976,0.472,2826.2,2825.0,0.002]
["bitfinex","ETHUSD",1766109132175,1.1068,2826.1,2825.0,0.002]
["bitfinex","ETHUSD",1766109132477,1.4501,2825.8,2825.0,0.002]
["bitfinex","ETHUSD",1766109133183,0.46538023,2826.8,2825.1,0.0795]
["bitfinex","ETHUSD",1766109133379,1.1585,2826.6,2825.1,0.0795]
["bitfinex","ETHUSD",1766109133551,0.3462,2826.3,2825.1,0.0795]
["bitfinex","ETHUSD",1766109133759,1.5047,2826.1,2825.1,0.0795]
["bitfinex","ETHUSD",1766109135073,1.70227,2826.1,2825.1,0.0795]
["bitfinex","ETHUSD",1766109135897,0.471,2826.2,2825.3,0.082]
["bitfinex","ETHUSD",1766109136063,1.9757,2826.4,2825.3,0.082]
["bitfinex","ETHUSD",1766109136397,1.1585,2826.1,2825.1,0.082]
["bitfinex","ETHUSD",1766109136571,0.3462,2826.2,2825.2,0.082]
["bitfinex","ETHUSD",1766109136765,0.471,2826.4,2825.2,0.082]
["bitfinex","ETHUSD",1766109136968,0.19757,2826.3,2825.2,0.082]
["bitfinex","ETHUSD",1766109137891,0.001,2826.8,2825.4,0.0836]
["bitfinex","ETHUSD",1766109138196,0.472,2826.8,2825.6,0.0836]
["bitfinex","ETHUSD",1766109138498,0.001,2826.8,2825.9,0.0836]
["bitfinex","ETHUSD",1766109138670,0.001,2826.8,2825.8,0.46438023]
["bitfinex","ETHUSD",1766109138671,0.001,2826.8,2826.0,0.0836]
["bitfinex","ETHUSD",1766109139068,1.5047,2827.2,2826.0,0.0836]
["bitfinex","ETHUSD",1766109139292,1.70237,2827.2,2826.0,0.0836]
["bitfinex","ETHUSD",1766109139878,0.001,2826.8,2826.0,0.0836]
["bitfinex","ETHUSD",1766109141604,0.001,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1766109141904,0.001,2826.8,2825.8,0.0866]
["bitfinex","ETHUSD",1766109144272,1.5057,2826.8,2825.8,0.0866]
["bitfinex","ETHUSD",1766109145396,1.5057,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1766109145397,0.001,2826.8,2825.7,0.405504]
["bitfinex","ETHUSD",1766109145710,0.001,2826.8,2826.0,0.0889]
["bitfinex","ETHUSD",1766109153830,0.001,2826.8,2825.8,0.002]
["bitfinex","ETHUSD",1766109154008,1.5047,2826.3,2825.8,0.002]
["bitfinex","ETHUSD",1766109154208,0.001,2826.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109154209,0.471,2826.4,2825.1,0.002]
["bitfinex","ETHUSD",1766109154417,0.471,2826.4,2825.2,0.0971]
["bitfinex","ETHUSD",1766109154418,1.1585,2826.1,2825.2,0.0971]
["bitfinex","ETHUSD",1766109154732,1.5047,2826.0,2825.2,0.0971]
["bitfinex","ETHUSD",1766109154898,1.1585,2826.1,2825.1,0.002]
["bitfinex","ETHUSD",1766109155096,0.3462,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1766109155322,1.1585,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109155510,1.5047,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109155700,1.9757,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109155896,1.70227,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109156358,0.3462,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109156642,1.5047,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109157027,0.19757,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109157221,1.5047,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109157428,0.471,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109157617,0.3462,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109157814,1.5047,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109158418,0.471,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109158620,1.5047,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109160059,0.471,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109160521,1.5047,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109161153,1.70227,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109161817,1.5047,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109163652,0.19757,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109163865,1.5146,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109164067,1.1654,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109164267,1.1654,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109164476,1.5146,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109164640,1.71316,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109167276,0.19856,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109167470,0.8212,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109167682,1.9866,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109167895,0.472,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109168672,0.3492,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109168871,1.5146,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109169271,1.5146,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109169450,1.5146,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109176372,0.3492,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109176680,0.001,2825.8,2825.2,0.1111]
["bitfinex","ETHUSD",1766109177175,0.001,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766109177375,0.001,2825.9,2825.2,0.1111]
["bitfinex","ETHUSD",1766109179680,1.1654,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109179983,1.5146,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766109181184,1.5146,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109181387,1.9846,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766109181891,1.5146,2825.7,2825.1,0.002]
["bitfinex","ETHUSD",1766109183571,0.001,2825.9,2825.1,0.1164]
["bitfinex","ETHUSD",1766109183877,0.001,2825.9,2825.3,0.1149]
["bitfinex","ETHUSD",1766109186380,1.489,2826.1,2825.3,0.1149]
["bitfinex","ETHUSD",1766109186587,1.49,2826.8,2825.5,0.1158]
["bitfinex","ETHUSD",1766109186818,0.47,2826.7,2825.7,0.1162]
["bitfinex","ETHUSD",1766109187002,1.489,2826.6,2825.7,0.1162]
["bitfinex","ETHUSD",1766109190694,0.001,2825.9,2825.7,0.1162]
["bitfinex","ETHUSD",1766109191015,1.489,2826.6,2825.7,0.1162]
["bitfinex","ETHUSD",1766109195501,1.9173,2826.7,2825.7,0.1162]
["bitfinex","ETHUSD",1766109195707,1.4473,2826.6,2825.7,0.1162]
["bitfinex","ETHUSD",1766109197613,1.4473,2826.6,2825.8,0.1208]
["bitfinex","ETHUSD",1766109197820,1.4473,2826.6,2825.8,0.8316921]
["bitfinex","ETHUSD",1766109197996,0.47,2826.7,2825.8,0.8316921]
["bitfinex","ETHUSD",1766109198197,1.4473,2826.6,2825.8,0.8316921]
["bitfinex","ETHUSD",1766109198494,1.4473,2826.6,2826.0,0.1212]
["bitfinex","ETHUSD",1766109198833,1.4483,2826.6,2826.0,0.1212]
["bitfinex","ETHUSD",1766109199221,1.4483,2826.6,2826.0,0.90322131]
["bitfinex","ETHUSD",1766109199714,0.3395,2826.4,2826.0,0.78202131]
["bitfinex","ETHUSD",1766109199890,1.1078,2826.3,2825.6,0.1219]
["bitfinex","ETHUSD",1766109200287,0.3395,2826.4,2825.6,0.1219]
["bitfinex","ETHUSD",1766109201119,1.4473,2826.4,2825.6,0.1219]
["bitfinex","ETHUSD",1766109201509,0.001,2826.6,2825.9,0.46438023]
["bitfinex","ETHUSD",1766109201822,1.4473,2826.5,2825.9,0.37493252]
["bitfinex","ETHUSD",1766109201989,1.4473,2826.5,2825.7,0.5913]
["bitfinex","ETHUSD",1766109203419,0.001,2826.6,2825.7,0.469]
["bitfinex","ETHUSD",1766109203597,1.4473,2826.1,2825.3,0.58938023]
["bitfinex","ETHUSD",1766109203802,1.4473,2826.1,2825.3,0.46638023]
["bitfinex","ETHUSD",1766109203995,1.4473,2826.1,2825.4,0.8224121]
["bitfinex","ETHUSD",1766109204201,1.9163,2826.1,2825.4,0.8224121]
["bitfinex","ETHUSD",1766109205614,1.4473,2826.1,2825.4,0.8224121]
["bitfinex","ETHUSD",1766109205815,6.5237408,2826.2,2825.4,0.6990121]
["bitfinex","ETHUSD",1766109206018,0.469,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766109206192,1.4473,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766109206387,1.1078,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766109206718,0.3395,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766109207017,1.4473,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766109207917,1.1078,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766109208120,1.4473,2825.2,2825.0,0.002]
["bitfinex","ETHUSD",1766109208693,0.469,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766109208907,0.469,2825.5,2825.0,0.1291]
["bitfinex","ETHUSD",1766109209793,0.469,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1766109211425,0.001,2826.4,2825.0,0.1298]
["bitfinex","ETHUSD",1766109211613,1.4473,2826.3,2825.2,0.1278]
["bitfinex","ETHUSD",1766109211920,0.19173,2826.2,2825.2,0.1278]
["bitfinex","ETHUSD",1766109212124,1.63903,2826.2,2825.2,0.1278]
["bitfinex","ETHUSD",1766109214842,1.4473,2826.2,2825.2,0.1278]
["bitfinex","ETHUSD",1766109214998,0.47,2826.4,2825.4,0.1291]
["bitfinex","ETHUSD",1766109215204,0.001,2826.4,2825.5,0.07774264]
["bitfinex","ETHUSD",1766109215433,1.4483,2826.6,2825.6,0.1291]
["bitfinex","ETHUSD",1766109215434,0.001,2826.6,2825.6,0.1291]
["bitfinex","ETHUSD",1766109215931,0.001,2826.6,2825.7,0.03538946]
["bitfinex","ETHUSD",1766109216113,0.001,2826.6,2825.8,0.1294]
["bitfinex","ETHUSD",1766109219804,0.001,2826.6,2825.9,0.1306]
["bitfinex","ETHUSD",1766109220338,0.001,2826.8,2825.9,0.1306]
["bitfinex","ETHUSD",1766109221128,1.4473,2827.6,2826.3,0.405504]
["bitfinex","ETHUSD",1766109221443,0.6,2828.1,2826.5,0.1289]
["bitfinex","ETHUSD",1766109221444,1.4473,2827.4,2826.5,0.1289]
["bitfinex","ETHUSD",1766109221627,0.469,2827.6,2826.5,0.1289]
["bitfinex","ETHUSD",1766109221830,1.1078,2827.5,2826.5,0.1289]
["bitfinex","ETHUSD",1766109222015,0.469,2827.6,2826.5,0.1289]
["bitfinex","ETHUSD",1766109222210,1.1078,2827.5,2826.5,0.1289]
["bitfinex","ETHUSD",1766109222410,1.4473,2827.4,2826.5,0.1289]
["bitfinex","ETHUSD",1766109223309,1.4404,2827.6,2826.5,0.1289]
["bitfinex","ETHUSD",1766109223892,0.469,2827.5,2826.5,0.1289]
["bitfinex","ETHUSD",1766109225123,1.4404,2827.6,2826.5,0.1289]
["bitfinex","ETHUSD",1766109225323,1.9094,2827.6,2826.6,0.1303]
["bitfinex","ETHUSD",1766109225550,0.469,2827.6,2826.6,0.1303]
["bitfinex","ETHUSD",1766109225923,0.001,2827.5,2826.7,0.1306]
["bitfinex","ETHUSD",1766109227120,0.942,2828.2,2826.8,0.1309]
["bitfinex","ETHUSD",1766109227318,1.4404,2828.1,2826.8,0.1309]
["bitfinex","ETHUSD",1766109227517,0.6,2828.2,2827.0,0.1309]
["bitfinex","ETHUSD",1766109227736,0.469,2828.6,2827.3,0.07774264]
["bitfinex","ETHUSD",1766109227980,0.342,2828.6,2827.3,0.11311207]
["bitfinex","ETHUSD",1766109228149,0.001,2828.7,2827.6,0.405504]
["bitfinex","ETHUSD",1766109228468,0.001,2828.7,2827.7,0.469]
["bitfinex","ETHUSD",1766109228962,0.942,2829.0,2827.8,0.405504]
["bitfinex","ETHUSD",1766109229270,0.6,2829.0,2827.8,0.94762687]
["bitfinex","ETHUSD",1766109229442,0.6,2829.0,2827.9,1.03282936]
["bitfinex","ETHUSD",1766109229776,0.6,2829.0,2827.8,0.48324664]
["bitfinex","ETHUSD",1766109229939,0.342,2828.8,2827.5,0.405504]
["bitfinex","ETHUSD",1766109230262,0.6,2829.5,2828.3,0.405504]
["bitfinex","ETHUSD",1766109230553,0.6,2829.5,2828.4,0.07774264]
["bitfinex","ETHUSD",1766109230760,0.6,2829.5,2828.5,0.469]
["bitfinex","ETHUSD",1766109231079,0.6,2829.5,2828.6,0.11309581]
["bitfinex","ETHUSD",1766109231230,1.0994,2829.8,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109231231,0.001,2829.8,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109231674,0.001,2829.8,2829.0,0.07774264]
["bitfinex","ETHUSD",1766109231828,0.001,2829.8,2829.1,0.469]
["bitfinex","ETHUSD",1766109232638,1.4404,2829.7,2829.2,0.469]
["bitfinex","ETHUSD",1766109233067,1.4404,2829.7,2829.0,0.469]
["bitfinex","ETHUSD",1766109233377,1.4414,2829.7,2829.0,0.469]
["bitfinex","ETHUSD",1766109233893,0.001,2829.7,2828.7,0.469]
["bitfinex","ETHUSD",1766109234040,0.001,2829.7,2828.3,0.405504]
["bitfinex","ETHUSD",1766109234374,0.001,2829.7,2828.6,0.469]
["bitfinex","ETHUSD",1766109234843,1.4404,2829.6,2828.6,0.469]
["bitfinex","ETHUSD",1766109235040,0.342,2829.5,2827.9,0.405504]
["bitfinex","ETHUSD",1766109235270,1.4404,2829.2,2828.1,0.07774264]
["bitfinex","ETHUSD",1766109236541,0.342,2829.5,2828.1,0.07774264]
["bitfinex","ETHUSD",1766109236868,1.4404,2829.2,2828.1,0.07774264]
["bitfinex","ETHUSD",1766109237575,1.0984,2829.2,2828.1,0.07774264]
["bitfinex","ETHUSD",1766109237753,1.4404,2829.5,2828.0,0.405504]
["bitfinex","ETHUSD",1766109237948,1.4404,2829.3,2828.1,0.469]
["bitfinex","ETHUSD",1766109238143,0.469,2829.4,2828.1,0.469]
["bitfinex","ETHUSD",1766109238343,1.4404,2829.2,2828.1,0.469]
["bitfinex","ETHUSD",1766109240643,0.469,2829.4,2828.1,0.469]
["bitfinex","ETHUSD",1766109240841,0.19094,2829.3,2828.1,0.469]
["bitfinex","ETHUSD",1766109241038,0.469,2829.4,2828.1,0.469]
["bitfinex","ETHUSD",1766109241766,0.469,2829.4,2828.2,0.11310081]
["bitfinex","ETHUSD",1766109241977,1.0984,2829.4,2828.2,0.07774264]
["bitfinex","ETHUSD",1766109242181,1.4404,2829.4,2828.2,0.07774264]
["bitfinex","ETHUSD",1766109242964,1.4404,2829.4,2828.3,0.03535692]
["bitfinex","ETHUSD",1766109243173,1.4404,2829.4,2828.2,0.54212287]
["bitfinex","ETHUSD",1766109243345,1.4404,2829.4,2828.3,0.45470439]
["bitfinex","ETHUSD",1766109243548,0.001,2829.7,2828.6,0.07774264]
["bitfinex","ETHUSD",1766109243851,0.001,2829.7,2828.7,0.469]
["bitfinex","ETHUSD",1766109244257,1.4764,2829.7,2828.7,0.469]
["bitfinex","ETHUSD",1766109246899,1.4754,2829.6,2828.3,4.73908462]
["bitfinex","ETHUSD",1766109247216,0.001,2829.7,2828.4,0.48168273]
["bitfinex","ETHUSD",1766109247416,1.1287,2829.4,2828.3,0.92370439]
["bitfinex","ETHUSD",1766109247563,1.1287,2829.4,2828.3,0.469]
["bitfinex","ETHUSD",1766109247907,1.4754,2829.4,2828.3,0.469]
["bitfinex","ETHUSD",1766109248272,1.1287,2829.5,2828.3,0.469]
["bitfinex","ETHUSD",1766109248476,1.1287,2829.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109248477,1.4754,2829.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109248679,1.1287,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109248998,0.3467,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109249821,0.19444,2829.4,2828.0,0.001]
["bitfinex","ETHUSD",1766109249972,1.1287,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109250168,1.4754,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109250672,1.4754,2829.2,2828.6,0.001]
["bitfinex","ETHUSD",1766109250869,0.93338023,2829.6,2828.6,0.001]
["bitfinex","ETHUSD",1766109251073,0.3467,2829.2,2828.6,0.001]
["bitfinex","ETHUSD",1766109251268,0.3467,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1766109251498,1.4754,2829.0,2828.6,0.001]
["bitfinex","ETHUSD",1766109252077,0.469,2829.6,2828.6,0.001]
["bitfinex","ETHUSD",1766109252474,1.4754,2829.5,2828.6,0.001]
["bitfinex","ETHUSD",1766109252698,0.19444,2829.4,2828.6,0.001]
["bitfinex","ETHUSD",1766109252909,0.3675,2829.4,2828.6,0.001]
["bitfinex","ETHUSD",1766109253114,1.1101,2829.1,2828.6,0.001]
["bitfinex","ETHUSD",1766109253316,1.4776,2829.1,2828.6,0.001]
["bitfinex","ETHUSD",1766109253530,0.469,2829.1,2828.0,0.001]
["bitfinex","ETHUSD",1766109253889,0.3675,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109254124,1.4776,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109254318,4.00373833,2829.1,2828.0,0.001]
["bitfinex","ETHUSD",1766109254534,1.1101,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1766109254722,1.4776,2829.0,2828.0,0.001]
["bitfinex","ETHUSD",1766109255139,1.1101,2829.0,2828.0,0.001]
["bitfinex","ETHUSD",1766109255335,1.4776,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109255536,0.405504,2829.0,2828.0,0.001]
["bitfinex","ETHUSD",1766109255845,1.4776,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109256014,0.469,2829.1,2828.0,0.001]
["bitfinex","ETHUSD",1766109256212,1.1101,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109256445,1.4776,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109257029,1.4776,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109257233,1.9466,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109258108,1.4776,2830.0,2828.7,0.07774264]
["bitfinex","ETHUSD",1766109258309,1.4776,2830.0,2828.7,0.54674264]
["bitfinex","ETHUSD",1766109260246,1.4776,2830.0,2828.1,0.405504]
["bitfinex","ETHUSD",1766109260247,0.19466,2830.0,2828.1,0.405504]
["bitfinex","ETHUSD",1766109260416,1.4776,2830.0,2828.5,0.405504]
["bitfinex","ETHUSD",1766109260619,1.1101,2830.0,2828.6,0.54212287]
["bitfinex","ETHUSD",1766109260927,1.4776,2829.8,2828.6,0.07774264]
["bitfinex","ETHUSD",1766109261443,1.4776,2830.0,2828.6,0.07774264]
["bitfinex","ETHUSD",1766109261654,1.4776,2829.8,2828.6,0.07774264]
["bitfinex","ETHUSD",1766109263262,1.4776,2829.8,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109263560,1.4776,2830.0,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109263759,1.1101,2830.0,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109263935,1.4776,2829.9,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109264930,1.4776,2829.9,2828.6,0.54212287]
["bitfinex","ETHUSD",1766109264931,0.469,2830.1,2828.7,0.405504]
["bitfinex","ETHUSD",1766109265363,0.469,2830.1,2828.8,0.469]
["bitfinex","ETHUSD",1766109265663,1.4776,2830.0,2828.8,0.469]
["bitfinex","ETHUSD",1766109266163,0.469,2830.1,2828.8,0.469]
["bitfinex","ETHUSD",1766109266330,1.4776,2829.9,2828.8,0.469]
["bitfinex","ETHUSD",1766109267171,1.4776,2830.0,2828.8,0.469]
["bitfinex","ETHUSD",1766109267338,1.4776,2829.9,2828.6,0.001]
["bitfinex","ETHUSD",1766109267666,1.4776,2829.7,2828.6,0.001]
["bitfinex","ETHUSD",1766109268164,1.4776,2829.7,2828.6,0.03635317]
["bitfinex","ETHUSD",1766109268347,1.4776,2829.7,2828.6,0.001]
["bitfinex","ETHUSD",1766109269167,0.002,2830.0,2828.6,0.001]
["bitfinex","ETHUSD",1766109269477,3.5356371,2830.0,2828.6,0.001]
["bitfinex","ETHUSD",1766109269699,1.1101,2829.4,2828.6,0.001]
["bitfinex","ETHUSD",1766109269977,1.1101,2829.4,2827.6,3.61427399]
["bitfinex","ETHUSD",1766109269978,1.4776,2828.8,2827.8,1.01574264]
["bitfinex","ETHUSD",1766109270342,0.469,2829.3,2827.8,1.01574264]
["bitfinex","ETHUSD",1766109270538,0.469,2829.3,2827.9,0.03536192]
["bitfinex","ETHUSD",1766109270743,0.469,2829.3,2827.6,0.57748855]
["bitfinex","ETHUSD",1766109270744,1.1101,2829.0,2827.6,0.57748855]
["bitfinex","ETHUSD",1766109270978,1.4776,2828.9,2827.6,0.07774264]
["bitfinex","ETHUSD",1766109271475,1.4776,2828.9,2827.6,0.54212287]
["bitfinex","ETHUSD",1766109272176,1.4776,2828.9,2827.6,0.07774264]
["bitfinex","ETHUSD",1766109272485,1.4776,2829.2,2827.6,0.54212287]
["bitfinex","ETHUSD",1766109272662,1.4776,2828.9,2827.6,0.54212287]
["bitfinex","ETHUSD",1766109272975,0.3675,2828.9,2827.7,0.46438023]
["bitfinex","ETHUSD",1766109273150,1.5791,2829.1,2827.8,0.07774264]
["bitfinex","ETHUSD",1766109273345,0.469,2829.1,2827.8,0.48324664]
["bitfinex","ETHUSD",1766109273571,1.1101,2829.7,2828.2,0.405504]
["bitfinex","ETHUSD",1766109273771,0.469,2829.6,2828.3,0.11309956]
["bitfinex","ETHUSD",1766109274070,1.31583064,2829.7,2828.5,0.07774264]
["bitfinex","ETHUSD",1766109275293,1.1101,2829.7,2828.6,0.405504]
["bitfinex","ETHUSD",1766109275867,1.4776,2829.7,2828.6,0.405504]
["bitfinex","ETHUSD",1766109276366,0.002,2829.8,2828.7,0.07774264]
["bitfinex","ETHUSD",1766109276762,0.002,2829.8,2829.0,0.405504]
["bitfinex","ETHUSD",1766109277089,0.002,2829.8,2829.1,0.469]
["bitfinex","ETHUSD",1766109282091,0.002,2830.0,2829.1,0.469]
["bitfinex","ETHUSD",1766109284394,0.002,2829.8,2829.1,0.469]
["bitfinex","ETHUSD",1766109285177,0.002,2830.0,2829.1,0.469]
["bitfinex","ETHUSD",1766109286488,0.002,2830.0,2829.1,0.93338023]
["bitfinex","ETHUSD",1766109286698,0.002,2830.0,2829.2,0.45459189]
["bitfinex","ETHUSD",1766109287199,0.002,2830.0,2829.1,0.469]
["bitfinex","ETHUSD",1766109290714,0.002,2830.0,2829.2,0.46438023]
["bitfinex","ETHUSD",1766109292796,0.002,2830.0,2829.1,0.469]
["bitfinex","ETHUSD",1766109293392,0.002,2830.0,2828.9,1.52661102]
["bitfinex","ETHUSD",1766109293614,0.3669,2829.6,2828.4,3.53551157]
["bitfinex","ETHUSD",1766109293821,1.5791,2829.4,2828.6,0.83042542]
["bitfinex","ETHUSD",1766109294323,1.5791,2829.4,2828.6,0.93338023]
["bitfinex","ETHUSD",1766109294525,0.3669,2829.8,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109294707,1.5791,2829.8,2828.7,3.99951666]
["bitfinex","ETHUSD",1766109294906,0.002,2830.0,2828.8,0.92125054]
["bitfinex","ETHUSD",1766109295110,1.5811,2830.0,2828.8,0.88589987]
["bitfinex","ETHUSD",1766109295929,1.5811,2830.0,2828.9,0.03534942]
["bitfinex","ETHUSD",1766109296124,1.5811,2830.0,2828.8,0.88589987]
["bitfinex","ETHUSD",1766109296310,1.5811,2830.0,2828.8,0.92125054]
["bitfinex","ETHUSD",1766109296510,0.002,2830.0,2828.9,0.845596]
["bitfinex","ETHUSD",1766109296826,1.5791,2829.8,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109297533,1.5791,2829.8,2828.8,0.54212287]
["bitfinex","ETHUSD",1766109297901,1.5791,2829.8,2828.8,0.07774264]
["bitfinex","ETHUSD",1766109298109,1.5791,2829.8,2828.8,3.61280679]
["bitfinex","ETHUSD",1766109298403,1.5811,2830.0,2828.9,0.46438023]
["bitfinex","ETHUSD",1766109298601,1.5811,2830.0,2829.0,0.4077187]
["bitfinex","ETHUSD",1766109298802,1.5811,2830.0,2829.1,0.469]
["bitfinex","ETHUSD",1766109300516,0.002,2830.0,2829.1,0.93338023]
["bitfinex","ETHUSD",1766109300826,0.002,2830.0,2829.1,0.469]
["bitfinex","ETHUSD",1766109301237,0.002,2830.0,2829.0,0.001]
["bitfinex","ETHUSD",1766109301416,1.2122,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766109301620,0.002,2830.0,2829.0,0.001]
["bitfinex","ETHUSD",1766109301621,1.5791,2829.3,2829.0,0.001]
["bitfinex","ETHUSD",1766109303843,1.187,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1766109304045,1.5309,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1766109306863,1.5309,2829.7,2829.0,0.001]
["bitfinex","ETHUSD",1766109307855,0.3439,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766109308051,1.5309,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766109308260,0.469,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1766109308761,1.5309,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766109309349,1.5309,2829.5,2829.0,0.001]
["bitfinex","ETHUSD",1766109309962,0.19999,2829.6,2829.0,0.001]
["bitfinex","ETHUSD",1766109310133,0.469,2829.8,2829.0,0.001]
["bitfinex","ETHUSD",1766109310467,8.88166917,2829.6,2828.5,0.001]
["bitfinex","ETHUSD",1766109310654,0.3439,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109310856,1.187,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109311057,1.4689,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109311547,0.469,2829.2,2828.0,0.46538023]
["bitfinex","ETHUSD",1766109311866,0.46438023,2829.9,2828.1,0.52940897]
["bitfinex","ETHUSD",1766109312167,9.35266917,2830.0,2828.4,0.07774264]
["bitfinex","ETHUSD",1766109312168,1.4689,2829.7,2828.4,0.07774264]
["bitfinex","ETHUSD",1766109312370,0.469,2829.8,2828.4,0.54674264]
["bitfinex","ETHUSD",1766109312565,0.3464,2829.6,2828.4,0.469]
["bitfinex","ETHUSD",1766109312870,0.3678,2829.2,2828.4,0.469]
["bitfinex","ETHUSD",1766109313841,1.1975,2829.3,2828.4,0.469]
["bitfinex","ETHUSD",1766109315085,1.5653,2829.3,2828.4,0.93338023]
["bitfinex","ETHUSD",1766109315253,1.5653,2829.3,2828.5,0.44690722]
["bitfinex","ETHUSD",1766109316387,1.5653,2829.5,2828.5,0.405504]
["bitfinex","ETHUSD",1766109316557,0.3678,2829.4,2828.4,0.469]
["bitfinex","ETHUSD",1766109316965,1.1975,2829.3,2828.4,0.469]
["bitfinex","ETHUSD",1766109317168,0.469,2829.6,2828.4,0.469]
["bitfinex","ETHUSD",1766109317579,1.5653,2829.3,2828.4,0.93338023]
["bitfinex","ETHUSD",1766109317779,1.5653,2829.3,2828.5,0.44690086]
["bitfinex","ETHUSD",1766109318079,1.5653,2829.5,2828.5,0.44690086]
["bitfinex","ETHUSD",1766109318286,1.5653,2829.5,2828.5,0.91128109]
["bitfinex","ETHUSD",1766109319087,1.5653,2829.7,2828.5,0.94663551]
["bitfinex","ETHUSD",1766109319260,2.0343,2829.7,2828.5,4.44764713]
["bitfinex","ETHUSD",1766109319460,1.6665,2829.7,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109319672,1.5653,2829.6,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109319968,1.5653,2829.6,2828.6,0.96381921]
["bitfinex","ETHUSD",1766109320190,0.469,2829.7,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109320396,0.3678,2829.5,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109320578,1.5653,2829.5,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109320756,0.469,2829.7,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109320757,1.5653,2829.6,2828.6,0.49943898]
["bitfinex","ETHUSD",1766109320956,0.469,2829.7,2828.5,0.001]
["bitfinex","ETHUSD",1766109321197,0.3678,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1766109321397,1.5653,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1766109324313,0.469,2829.7,2828.5,0.001]
["bitfinex","ETHUSD",1766109324490,0.469,2829.7,2828.5,0.47]
["bitfinex","ETHUSD",1766109324688,0.3678,2829.6,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109324892,0.3678,2829.5,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109325092,0.3678,2829.4,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109325295,1.5653,2829.4,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109326011,0.469,2829.7,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109326012,1.5653,2829.6,2828.8,0.46438023]
["bitfinex","ETHUSD",1766109326212,0.3678,2829.4,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109326413,1.5653,2829.4,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109326621,1.1975,2829.5,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109326923,0.469,2829.7,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109327302,1.5653,2829.6,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109327502,0.20343,2829.5,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109327710,1.5653,2829.3,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109327909,1.1975,2829.3,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109328125,6.51068204,2829.6,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109328126,1.5653,2829.1,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109328622,1.1975,2829.3,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109329128,1.5653,2829.6,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109329329,1.1975,2829.6,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109329513,1.5653,2829.5,2828.5,1.21450623]
["bitfinex","ETHUSD",1766109329713,1.5653,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109329925,1.5653,2829.5,2828.7,1.28333708]
["bitfinex","ETHUSD",1766109330124,0.469,2829.7,2828.7,1.28333708]
["bitfinex","ETHUSD",1766109330125,1.5653,2829.7,2828.7,1.28333708]
["bitfinex","ETHUSD",1766109330325,6.51068204,2829.7,2828.7,0.81895685]
["bitfinex","ETHUSD",1766109330506,1.5653,2829.6,2828.5,0.47]
["bitfinex","ETHUSD",1766109330831,1.5653,2829.3,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109331130,6.51068204,2829.7,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109331332,1.5653,2829.6,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109331802,1.1975,2829.4,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109332003,6.51068204,2829.7,2828.6,0.74450623]
["bitfinex","ETHUSD",1766109332202,1.5653,2829.6,2828.6,0.74450623]
["bitfinex","ETHUSD",1766109332403,6.51068204,2829.7,2828.6,0.74450623]
["bitfinex","ETHUSD",1766109332944,1.1975,2829.6,2828.6,0.74450623]
["bitfinex","ETHUSD",1766109333133,0.3678,2829.3,2828.6,0.74450623]
["bitfinex","ETHUSD",1766109333331,1.5653,2829.2,2828.5,0.47]
["bitfinex","ETHUSD",1766109333634,6.51068204,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1766109333806,0.002,2829.8,2828.5,6.51168204]
["bitfinex","ETHUSD",1766109334005,0.3678,2829.6,2828.5,6.51168204]
["bitfinex","ETHUSD",1766109334229,0.78138623,2829.6,2828.6,0.6511682]
["bitfinex","ETHUSD",1766109334433,0.3678,2829.4,2828.5,0.001]
["bitfinex","ETHUSD",1766109334727,1.1975,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766109334728,0.469,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766109335231,1.5653,2829.4,2828.6,0.46438023]
["bitfinex","ETHUSD",1766109335631,6.51268204,2829.8,2828.6,0.46438023]
["bitfinex","ETHUSD",1766109335632,0.469,2829.6,2828.6,0.46438023]
["bitfinex","ETHUSD",1766109335931,1.5653,2829.5,2828.6,0.46438023]
["bitfinex","ETHUSD",1766109336106,0.469,2829.6,2828.7,0.74450623]
["bitfinex","ETHUSD",1766109336431,0.3678,2829.4,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109336621,1.5653,2829.3,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109338742,1.5673,2829.3,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109339242,1.5673,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109339416,0.002,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109339616,1.5653,2829.2,2828.6,0.6980682]
["bitfinex","ETHUSD",1766109339815,1.5653,2829.2,2828.5,0.47]
["bitfinex","ETHUSD",1766109340016,0.002,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109340417,1.1975,2829.2,2828.5,0.47]
["bitfinex","ETHUSD",1766109340742,0.002,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109340743,1.5653,2829.1,2828.5,0.47]
["bitfinex","ETHUSD",1766109340932,6.97968204,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109341116,0.3678,2828.5,2828.0,0.47]
["bitfinex","ETHUSD",1766109341317,1.5673,2829.3,2828.5,0.46438023]
["bitfinex","ETHUSD",1766109341534,1.5673,2829.3,2828.7,6.51068204]
["bitfinex","ETHUSD",1766109341727,0.002,2829.3,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109342348,0.002,2829.3,2828.8,6.51068204]
["bitfinex","ETHUSD",1766109342518,0.002,2829.3,2828.8,0.6510682]
["bitfinex","ETHUSD",1766109347733,1.5887,2829.3,2828.5,0.93338023]
["bitfinex","ETHUSD",1766109348567,1.5867,2829.2,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109348872,0.002,2829.3,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109349232,0.3546,2829.2,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109349470,0.002,2829.3,2828.5,1.67888646]
["bitfinex","ETHUSD",1766109349834,1.5867,2829.2,2828.5,0.93438023]
["bitfinex","ETHUSD",1766109350160,1.5867,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109350161,6.51068204,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1766109350343,1.5867,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1766109350740,1.5867,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1766109350939,1.79227,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1766109351153,0.20557,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1766109351336,1.5867,2829.1,2828.5,0.001]
["bitfinex","ETHUSD",1766109351533,0.469,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109351733,1.2321,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1766109351934,0.469,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109352740,2.0557,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109352948,0.67497,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109353243,0.469,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109353853,2.0577,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1766109355776,0.002,2829.8,2828.6,6.97984522]
["bitfinex","ETHUSD",1766109355983,1.5867,2829.5,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109356180,0.002,2829.8,2828.8,0.74442254]
["bitfinex","ETHUSD",1766109356379,0.002,2829.8,2828.6,0.469]
["bitfinex","ETHUSD",1766109356677,1.5867,2829.5,2828.6,0.469]
["bitfinex","ETHUSD",1766109356987,0.002,2829.3,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109357282,2.0577,2829.8,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109357787,0.471,2829.8,2828.7,0.46438023]
["bitfinex","ETHUSD",1766109357947,1.5867,2829.7,2828.8,1.09795378]
["bitfinex","ETHUSD",1766109358868,0.471,2829.8,2828.8,1.09795378]
["bitfinex","ETHUSD",1766109359284,2.0577,2829.8,2828.8,1.09795378]
["bitfinex","ETHUSD",1766109359438,0.471,2829.8,2828.8,1.09795378]
["bitfinex","ETHUSD",1766109359642,1.2321,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1766109359876,6.98184522,2829.8,2828.5,0.47]
["bitfinex","ETHUSD",1766109359877,1.5867,2829.7,2828.5,0.47]
["bitfinex","ETHUSD",1766109360049,1.2321,2829.5,2828.5,0.47]
["bitfinex","ETHUSD",1766109360254,1.5867,2829.5,2828.5,0.47]
["bitfinex","ETHUSD",1766109360481,1.5867,2829.7,2828.5,0.47]
["bitfinex","ETHUSD",1766109360776,0.3546,2829.5,2828.5,0.47]
["bitfinex","ETHUSD",1766109361072,0.3546,2829.6,2828.5,0.47]
["bitfinex","ETHUSD",1766109361254,0.3546,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109361441,1.2321,2829.2,2828.5,0.47]
["bitfinex","ETHUSD",1766109361641,0.469,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109361861,1.7011,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109362078,0.469,2829.3,2828.5,0.47]
["bitfinex","ETHUSD",1766109362447,1.2175,2828.8,2828.5,0.001]
["bitfinex","ETHUSD",1766109362639,1.2175,2828.6,2828.5,0.001]
["bitfinex","ETHUSD",1766109362866,1.2175,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1766109363064,1.5778,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109363267,0.3603,2829.2,2828.5,0.001]
["bitfinex","ETHUSD",1766109363456,1.2175,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1766109363661,0.3603,2828.9,2828.5,0.001]
["bitfinex","ETHUSD",1766109363973,0.469,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1766109364183,0.469,2829.3,2828.0,0.001]
["bitfinex","ETHUSD",1766109364184,1.2175,2829.0,2828.0,0.001]
["bitfinex","ETHUSD",1766109364478,0.469,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109364676,1.2175,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109364891,0.469,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109365188,1.5778,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109365345,1.2175,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109365545,1.5778,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1766109365875,1.2175,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109366047,2.27578452,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109366383,0.27447845,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1766109366564,0.69798452,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109366778,1.2175,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109366986,0.3603,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1766109367185,1.5778,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1766109367772,0.3603,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1766109367970,1.5778,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1766109368190,0.469,2828.9,2828.0,6.51184522]
["bitfinex","ETHUSD",1766109368191,0.3603,2828.9,2828.0,6.51184522]
["bitfinex","ETHUSD",1766109368498,1.5778,2828.8,2828.1,0.65128452]
["bitfinex","ETHUSD",1766109369664,0.469,2829.2,2828.1,0.65128452]
["bitfinex","ETHUSD",1766109369882,0.469,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109370090,1.2175,2829.1,2828.0,0.001]
["bitfinex","ETHUSD",1766109370371,0.3603,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109370569,1.5778,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109371294,0.469,2829.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109371483,1.2175,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1766109371796,1.5778,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109373502,0.3595,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109374095,1.4953,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109374303,1.9643,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109374506,0.469,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109374809,1.4953,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109376086,0.469,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109376280,1.4953,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109376480,0.001,2829.0,2828.0,0.001]
["bitfinex","ETHUSD",1766109376701,0.469,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109376904,1.4953,2828.7,2828.0,0.001]
["bitfinex","ETHUSD",1766109377307,1.4953,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109377512,0.19653,2828.8,2828.0,0.001]
["bitfinex","ETHUSD",1766109377812,1.4953,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1766109378023,0.469,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109378812,0.469,2828.9,2827.5,0.001]
["bitfinex","ETHUSD",1766109378813,6.51084522,2828.5,2827.5,0.001]
["bitfinex","ETHUSD",1766109379017,0.469,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1766109379196,0.3595,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1766109379511,1.4953,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1766109380691,0.469,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1766109380889,1.4953,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1766109381085,1.4953,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1766109381290,0.8285,2828.4,2827.5,0.001]
["bitfinex","ETHUSD",1766109381505,1.1358,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1766109381875,1.4953,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1766109382359,1.4953,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1766109384255,1.1358,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1766109384429,1.4953,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1766109385797,0.19643,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1766109386076,1.69173,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1766109386370,1.4953,2828.2,2827.5,0.001]
["bitfinex","ETHUSD",1766109386782,1.4953,2828.2,2827.5,0.65238452]
["bitfinex","ETHUSD",1766109388351,0.3595,2828.2,2827.5,0.65238452]
["bitfinex","ETHUSD",1766109388558,1.1358,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109388780,1.4953,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1766109389481,1.1358,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109389688,0.469,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1766109389689,1.4953,2827.8,2827.5,0.001]
["bitfinex","ETHUSD",1766109391088,1.4953,2828.3,2827.5,0.001]
["bitfinex","ETHUSD",1766109391388,0.3595,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109392088,1.4953,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109392287,1.69173,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109392505,0.19643,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109392787,1.4953,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1766109393013,1.1358,2827.9,2827.5,0.001]
["bitfinex","ETHUSD",1766109393203,0.469,2828.1,2827.5,0.001]
["bitfinex","ETHUSD",1766109393369,1.4953,2828.0,2827.5,0.001]
["bitfinex","ETHUSD",1766109393570,1.4953,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1766109393808,1.4953,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1766109394575,1.4953,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109395807,0.19643,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766109395977,1.4953,2827.7,2827.5,0.002]
["bitfinex","ETHUSD",1766109396480,1.4963,2828.4,2827.5,0.46638023]
["bitfinex","ETHUSD",1766109396842,1.4963,2828.4,2827.5,0.60809781]
["bitfinex","ETHUSD",1766109398390,1.1368,2828.4,2827.5,0.60809781]
["bitfinex","ETHUSD",1766109398702,1.1358,2828.3,2827.5,0.14371758]
["bitfinex","ETHUSD",1766109398889,0.001,2828.4,2827.5,0.14371758]
["bitfinex","ETHUSD",1766109399092,1.4953,2828.3,2827.5,0.60809781]
["bitfinex","ETHUSD",1766109399290,1.4953,2828.3,2827.6,0.7119943]
["bitfinex","ETHUSD",1766109402212,0.001,2828.4,2827.6,0.7119943]
["bitfinex","ETHUSD",1766109402519,1.4953,2828.3,2827.6,0.7119943]
["bitfinex","ETHUSD",1766109402817,0.001,2828.4,2827.6,0.7119943]
["bitfinex","ETHUSD",1766109403120,1.5452,2828.3,2827.6,0.7119943]
["bitfinex","ETHUSD",1766109403508,0.001,2828.4,2827.6,0.7119943]
["bitfinex","ETHUSD",1766109403690,1.5462,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109403891,1.5452,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109404091,0.001,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109404289,1.5452,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109404492,1.5462,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109404916,0.20252,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109405122,1.74772,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109405318,0.20252,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109405522,1.5452,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109406028,0.001,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109406500,1.5462,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109406701,0.3663,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109406900,1.5452,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109407622,0.001,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109407999,1.5462,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109408324,1.74772,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109408726,0.20252,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109409104,1.5462,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109409304,0.001,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109409515,1.1789,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109409717,0.001,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109409903,1.5452,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109410824,0.001,2828.4,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109411034,0.3663,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109411331,1.5452,2828.3,2827.6,1.1809943]
["bitfinex","ETHUSD",1766109412343,0.001,2828.4,2827.7,6.68975443]
["bitfinex","ETHUSD",1766109412542,0.8353,2828.8,2828.0,6.51084522]
["bitfinex","ETHUSD",1766109412836,0.001,2829.0,2828.0,6.97984522]
["bitfinex","ETHUSD",1766109413417,0.001,2828.4,2828.0,6.97984522]
["bitfinex","ETHUSD",1766109413634,0.001,2828.4,2828.1,0.69798452]
["bitfinex","ETHUSD",1766109415537,0.001,2828.4,2828.0,6.98222228]
["bitfinex","ETHUSD",1766109415706,1.5452,2828.7,2828.0,6.98222228]
["bitfinex","ETHUSD",1766109415906,1.5452,2828.9,2828.2,6.51322228]
["bitfinex","ETHUSD",1766109416134,0.47,2829.0,2828.2,6.51322228]
["bitfinex","ETHUSD",1766109416337,1.5452,2828.9,2828.2,6.51322228]
["bitfinex","ETHUSD",1766109416543,1.5452,2828.9,2828.3,0.65132223]
["bitfinex","ETHUSD",1766109417461,0.3663,2828.9,2828.3,0.65132223]
["bitfinex","ETHUSD",1766109417746,0.001,2829.0,2828.7,6.51322228]
["bitfinex","ETHUSD",1766109418325,1.5452,2829.2,2828.7,6.51322228]
["bitfinex","ETHUSD",1766109418657,1.5452,2829.4,2828.7,6.51322228]
["bitfinex","ETHUSD",1766109418824,1.5452,2829.4,2828.7,7.21134451]
["bitfinex","ETHUSD",1766109419405,1.5452,2829.4,2828.7,0.69812223]
["bitfinex","ETHUSD",1766109419554,1.1789,2829.1,2828.3,0.65132223]
["bitfinex","ETHUSD",1766109419728,1.1789,2828.7,2828.1,0.46438023]
["bitfinex","ETHUSD",1766109419930,0.3663,2829.0,2828.0,1.53066349]
["bitfinex","ETHUSD",1766109420130,1.5452,2828.6,2828.1,0.46438023]
["bitfinex","ETHUSD",1766109421745,1.5452,2828.6,2828.0,6.98122228]
["bitfinex","ETHUSD",1766109421926,1.5452,2828.6,2828.0,7.72578253]
["bitfinex","ETHUSD",1766109422550,1.5452,2828.6,2828.0,1.21256025]
["bitfinex","ETHUSD",1766109422721,6.98122228,2829.2,2828.0,0.468]
["bitfinex","ETHUSD",1766109422921,0.353,2829.0,2828.0,0.468]
["bitfinex","ETHUSD",1766109423134,1.1876,2828.7,2828.0,0.468]
["bitfinex","ETHUSD",1766109423336,0.353,2828.4,2828.0,0.468]
["bitfinex","ETHUSD",1766109423537,1.5406,2829.1,2828.2,6.51322228]
["bitfinex","ETHUSD",1766109423857,0.46538023,2829.6,2828.3,0.03535692]
["bitfinex","ETHUSD",1766109424020,0.353,2828.8,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109424221,0.46538023,2829.6,2828.2,0.46438023]
["bitfinex","ETHUSD",1766109424222,1.5406,2828.9,2828.2,0.46438023]
["bitfinex","ETHUSD",1766109424420,1.5406,2828.9,2828.3,6.51322228]
["bitfinex","ETHUSD",1766109425266,2.0086,2829.1,2828.5,6.51322228]
["bitfinex","ETHUSD",1766109425663,2.0086,2829.1,2828.4,0.46438023]
["bitfinex","ETHUSD",1766109425867,2.0086,2829.1,2828.5,0.69776025]
["bitfinex","ETHUSD",1766109426074,1.5406,2829.0,2828.5,0.69776025]
["bitfinex","ETHUSD",1766109426247,1.1876,2828.6,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109426446,1.5406,2828.6,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109426764,1.5406,2828.6,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109426946,1.5406,2828.6,2828.2,0.69812223]
["bitfinex","ETHUSD",1766109427147,0.468,2829.1,2828.2,0.69812223]
["bitfinex","ETHUSD",1766109427345,0.468,2829.1,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109427546,1.1876,2829.0,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109427749,0.353,2828.7,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109428335,1.5406,2828.7,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109428535,0.001,2828.6,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109428843,0.001,2828.6,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109429071,0.001,2828.6,2828.0,1.21256025]
["bitfinex","ETHUSD",1766109429250,0.001,2828.6,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109433272,1.5601,2829.0,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109433569,0.468,2829.1,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109433870,0.468,2829.1,2828.0,0.468]
["bitfinex","ETHUSD",1766109434391,1.5601,2829.0,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109434562,1.1988,2828.6,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109434867,1.5601,2828.5,2828.0,0.93238023]
["bitfinex","ETHUSD",1766109437666,0.468,2828.7,2827.7,7.16013149]
["bitfinex","ETHUSD",1766109437867,1.5601,2828.6,2827.7,0.64690921]
["bitfinex","ETHUSD",1766109438380,0.468,2828.7,2827.8,0.46438023]
["bitfinex","ETHUSD",1766109438564,0.468,2828.7,2827.9,0.76245117]
["bitfinex","ETHUSD",1766109438750,1.5601,2828.5,2827.9,0.76245117]
["bitfinex","ETHUSD",1766109439648,1.5621,2829.1,2828.3,6.51322228]
["bitfinex","ETHUSD",1766109439876,1.5621,2829.1,2827.9,0.76245117]
["bitfinex","ETHUSD",1766109439877,1.5601,2829.0,2828.1,6.51322228]
["bitfinex","ETHUSD",1766109440071,0.47,2829.1,2828.2,1.11932223]
["bitfinex","ETHUSD",1766109440554,1.5601,2828.9,2828.2,1.11932223]
["bitfinex","ETHUSD",1766109441180,2.0301,2829.1,2828.2,1.11932223]
["bitfinex","ETHUSD",1766109441473,1.5601,2829.0,2828.2,1.11932223]
["bitfinex","ETHUSD",1766109441676,0.3613,2828.9,2828.2,1.11932223]
["bitfinex","ETHUSD",1766109441983,1.5601,2828.9,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109442686,2.0301,2829.1,2828.3,7.27647673]
["bitfinex","ETHUSD",1766109442907,0.47,2829.1,2828.3,7.27647673]
["bitfinex","ETHUSD",1766109443208,0.47,2829.1,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109443402,1.1988,2829.0,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109443548,1.5601,2828.9,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109446050,0.002,2829.0,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109446274,1.5601,2828.8,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109446488,1.5601,2828.9,2828.3,0.76325445]
["bitfinex","ETHUSD",1766109446654,1.1988,2828.7,2828.2,0.468]
["bitfinex","ETHUSD",1766109446854,0.3613,2828.6,2828.2,0.468]
["bitfinex","ETHUSD",1766109447261,1.1988,2828.5,2828.2,0.468]
["bitfinex","ETHUSD",1766109447581,1.5601,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1766109447786,0.002,2829.0,2828.1,0.001]
["bitfinex","ETHUSD",1766109448089,1.5601,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1766109448382,1.1988,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1766109448677,0.3613,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1766109448901,1.5601,2828.4,2828.1,0.001]
["bitfinex","ETHUSD",1766109449256,1.5601,2828.6,2828.1,0.001]
["bitfinex","ETHUSD",1766109457683,0.3613,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1766109457884,0.468,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1766109458086,1.5601,2828.9,2828.1,0.001]
["bitfinex","ETHUSD",1766109458087,1.5601,2828.8,2828.1,0.001]
["bitfinex","ETHUSD",1766109458383,1.5601,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1766109458586,1.5601,2828.7,2828.1,0.18767605]
["bitfinex","ETHUSD",1766109461100,1.1988,2828.8,2828.1,0.18767605]
["bitfinex","ETHUSD",1766109461399,1.5601,2828.6,2828.1,0.18767605]
["bitfinex","ETHUSD",1766109461892,0.47,2828.9,2828.0,0.001]
["bitfinex","ETHUSD",1766109462191,1.1988,2828.6,2828.0,0.001]
["bitfinex","ETHUSD",1766109462387,0.3613,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1766109462793,0.47,2828.9,2828.4,0.2113]
["bitfinex","ETHUSD",1766109462794,0.002,2828.9,2828.4,0.2113]
["bitfinex","ETHUSD",1766109463006,0.002,2829.1,2828.7,6.72252228]
["bitfinex","ETHUSD",1766109463172,0.002,2829.1,2828.5,0.88175223]
["bitfinex","ETHUSD",1766109463380,0.002,2829.1,2828.5,1.34975223]
["bitfinex","ETHUSD",1766109464093,0.002,2829.1,2828.6,0.2108]
["bitfinex","ETHUSD",1766109468194,0.3396,2829.1,2828.6,0.2108]
["bitfinex","ETHUSD",1766109468399,1.2232,2829.0,2828.5,0.468]
["bitfinex","ETHUSD",1766109468588,1.5608,2828.9,2828.5,0.468]
["bitfinex","ETHUSD",1766109468987,0.002,2829.1,2828.1,0.468]
["bitfinex","ETHUSD",1766109469188,1.5608,2829.0,2828.1,0.468]
["bitfinex","ETHUSD",1766109469378,0.002,2829.1,2828.1,0.686]
["bitfinex","ETHUSD",1766109469572,1.2232,2828.9,2828.1,0.686]
["bitfinex","ETHUSD",1766109469768,0.3376,2828.8,2828.1,0.468]
["bitfinex","ETHUSD",1766109469984,0.3376,2828.8,2828.2,0.2194]
["bitfinex","ETHUSD",1766109470390,0.8056,2828.8,2828.2,0.2194]
["bitfinex","ETHUSD",1766109471008,2.0288,2828.8,2828.2,0.2194]
["bitfinex","ETHUSD",1766109471799,2.0288,2828.8,2828.1,0.468]
["bitfinex","ETHUSD",1766109471800,0.3376,2828.7,2828.1,0.468]
["bitfinex","ETHUSD",1766109472299,0.3376,2828.7,2828.1,0.6901]
["bitfinex","ETHUSD",1766109472702,0.3376,2828.7,2828.1,0.2221]
["bitfinex","ETHUSD",1766109473000,0.3376,2828.7,2828.1,0.89573223]
["bitfinex","ETHUSD",1766109473412,0.3376,2828.6,2828.1,0.67363223]
["bitfinex","ETHUSD",1766109473621,1.2232,2828.5,2828.0,0.001]
["bitfinex","ETHUSD",1766109473806,1.2232,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1766109475605,1.5608,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1766109475813,0.3376,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109476110,1.5608,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109477394,0.3376,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109477914,2.0288,2828.4,2828.0,0.001]
["bitfinex","ETHUSD",1766109478512,1.5608,2828.3,2828.0,0.001]
["bitfinex","ETHUSD",1766109478718,1.5608,2828.2,2828.0,0.001]
["bitfinex","ETHUSD",1766109481216,0.468,2828.4,2827.5,0.002]
["bitfinex","ETHUSD",1766109481618,1.5608,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1766109481922,1.2232,2828.3,2827.5,0.2357]
["bitfinex","ETHUSD",1766109482092,1.5608,2828.2,2827.5,0.2357]
["bitfinex","ETHUSD",1766109482294,0.368,2828.1,2827.5,0.2357]
["bitfinex","ETHUSD",1766109482619,1.5284,2827.9,2827.5,0.002]
["bitfinex","ETHUSD",1766109482796,0.468,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109483001,0.836,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109483311,1.9964,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109484197,0.836,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109484401,0.468,2827.7,2827.5,0.002]
["bitfinex","ETHUSD",1766109484610,0.368,2828.1,2827.5,0.1475]
["bitfinex","ETHUSD",1766109484611,0.468,2827.8,2827.5,0.1475]
["bitfinex","ETHUSD",1766109485621,0.468,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109488234,1.5284,2827.7,2827.5,0.002]
["bitfinex","ETHUSD",1766109491802,0.468,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109492433,0.836,2827.8,2827.5,0.002]
["bitfinex","ETHUSD",1766109493602,1.1672,2827.7,2827.5,0.002]
["bitfinex","ETHUSD",1766109493802,1.6352,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1766109494001,1.9954,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1766109497238,0.3602,2828.3,2827.4,0.001]
["bitfinex","ETHUSD",1766109497440,1.5274,2828.2,2827.4,0.65279131]
["bitfinex","ETHUSD",1766109497636,1.9954,2828.1,2827.4,0.001]
["bitfinex","ETHUSD",1766109497937,0.3602,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1766109498098,1.5274,2828.0,2827.4,0.001]
["bitfinex","ETHUSD",1766109498512,1.5274,2827.8,2827.4,0.001]
["bitfinex","ETHUSD",1766109500921,0.3602,2827.3,2826.7,0.001]
["bitfinex","ETHUSD",1766109501126,0.3602,2827.3,2826.4,0.002]
["bitfinex","ETHUSD",1766109501127,1.1672,2826.8,2826.4,0.002]
["bitfinex","ETHUSD",1766109501315,1.5274,2826.6,2825.9,0.001]
["bitfinex","ETHUSD",1766109501971,0.468,2826.7,2825.9,0.001]
["bitfinex","ETHUSD",1766109502331,0.468,2826.7,2825.9,0.46538023]
["bitfinex","ETHUSD",1766109502552,0.468,2826.9,2825.9,0.001]
["bitfinex","ETHUSD",1766109503117,0.468,2826.9,2825.9,0.46538023]
["bitfinex","ETHUSD",1766109503640,1.5274,2827.1,2825.9,0.46538023]
["bitfinex","ETHUSD",1766109503837,0.468,2827.0,2825.9,0.46538023]
["bitfinex","ETHUSD",1766109504020,0.468,2827.0,2826.0,0.54212287]
["bitfinex","ETHUSD",1766109504214,1.5274,2827.3,2826.1,0.03538445]
["bitfinex","ETHUSD",1766109504538,0.468,2827.2,2826.1,0.03538445]
["bitfinex","ETHUSD",1766109504736,1.5274,2827.3,2826.0,1.01012287]
["bitfinex","ETHUSD",1766109504934,1.5274,2827.3,2826.0,1.04550857]
["bitfinex","ETHUSD",1766109506651,0.468,2827.5,2826.2,0.50076343]
["bitfinex","ETHUSD",1766109506954,0.3602,2827.4,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109507147,1.1672,2827.4,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109507453,1.5274,2827.4,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109508038,0.468,2827.5,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109508543,1.5274,2827.4,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109508756,1.1672,2827.3,2826.2,0.001]
["bitfinex","ETHUSD",1766109508928,1.5274,2827.2,2826.2,0.001]
["bitfinex","ETHUSD",1766109509940,1.5274,2827.2,2826.2,0.46538023]
["bitfinex","ETHUSD",1766109511370,1.5274,2827.2,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109512560,1.5238,2827.2,2826.2,0.54312287]
["bitfinex","ETHUSD",1766109514492,1.5238,2827.2,2826.2,0.001]
["bitfinex","ETHUSD",1766109515832,1.5248,2827.2,2826.2,0.001]
["bitfinex","ETHUSD",1766109518447,1.5248,2827.2,2826.3,0.44791832]
["bitfinex","ETHUSD",1766109520263,1.5248,2827.2,2826.3,0.91229855]
["bitfinex","ETHUSD",1766109520462,0.001,2827.2,2826.3,0.91229855]
["bitfinex","ETHUSD",1766109520799,1.5274,2827.6,2826.4,0.07774264]
["bitfinex","ETHUSD",1766109520945,0.468,2827.7,2826.5,0.873504]
["bitfinex","ETHUSD",1766109521368,1.9954,2827.7,2826.5,0.873504]
["bitfinex","ETHUSD",1766109521869,1.9954,2827.7,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109522041,0.468,2827.7,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109522243,1.5274,2827.6,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109522775,1.6548,2827.5,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109523853,1.6548,2827.5,2826.6,0.66581982]
["bitfinex","ETHUSD",1766109524058,0.001,2827.6,2826.7,0.50772479]
["bitfinex","ETHUSD",1766109527480,0.001,2827.6,2826.6,0.27918223]
["bitfinex","ETHUSD",1766109528601,1.2887,2827.5,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109528914,0.3661,2827.4,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109531612,0.3661,2827.2,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109532124,1.2887,2827.3,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109532934,1.6548,2827.3,2826.6,0.20143959]
["bitfinex","ETHUSD",1766109536941,1.6548,2827.3,2826.5,0.468]
["bitfinex","ETHUSD",1766109537232,1.6558,2827.3,2826.5,0.468]
["bitfinex","ETHUSD",1766109541479,1.2887,2826.9,2826.5,0.468]
["bitfinex","ETHUSD",1766109541638,1.6548,2826.8,2826.5,0.468]
["bitfinex","ETHUSD",1766109542970,0.001,2827.3,2826.5,0.468]
["bitfinex","ETHUSD",1766109543173,1.6376,2827.2,2826.5,0.468]
["bitfinex","ETHUSD",1766109544265,0.21066,2827.1,2826.5,0.468]
["bitfinex","ETHUSD",1766109544448,0.469,2827.3,2826.5,0.468]
["bitfinex","ETHUSD",1766109544449,0.001,2827.3,2826.5,0.468]
["bitfinex","ETHUSD",1766109544833,1.6376,2827.2,2826.5,0.468]
["bitfinex","ETHUSD",1766109545563,6.52029731,2827.2,2826.5,0.47]
["bitfinex","ETHUSD",1766109545774,6.52029731,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1766109545968,1.6376,2826.7,2826.3,0.001]
["bitfinex","ETHUSD",1766109547369,1.294,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1766109548166,0.3436,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1766109549353,1.6376,2826.5,2826.2,0.001]
["bitfinex","ETHUSD",1766109549548,1.6376,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1766109550907,0.3436,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1766109551849,1.6376,2826.4,2826.2,0.001]
["bitfinex","ETHUSD",1766109552554,8.15789731,2826.4,2825.9,0.469]
["bitfinex","ETHUSD",1766109553484,8.15789731,2826.4,2826.1,0.002]
["bitfinex","ETHUSD",1766109553849,1.6376,2826.4,2826.1,0.002]
["bitfinex","ETHUSD",1766109554999,0.3436,2826.4,2826.1,0.002]
["bitfinex","ETHUSD",1766109555192,0.81578973,2826.5,2826.1,0.002]
["bitfinex","ETHUSD",1766109556680,2.47348973,2826.5,2826.1,0.002]
["bitfinex","ETHUSD",1766109557500,1.6577,2826.3,2825.9,0.001]
["bitfinex","ETHUSD",1766109558166,6.52029731,2826.4,2825.9,0.001]
["bitfinex","ETHUSD",1766109558362,0.3601,2826.2,2825.9,0.001]
["bitfinex","ETHUSD",1766109558568,1.6577,2826.2,2825.9,0.001]
["bitfinex","ETHUSD",1766109560299,8.17799731,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766109560502,1.6577,2825.9,2825.8,0.002]
["bitfinex","ETHUSD",1766109560702,1.6577,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766109561002,0.3601,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109561207,1.6577,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109561883,0.3601,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109562081,0.468,2826.4,2825.3,0.002]
["bitfinex","ETHUSD",1766109562284,1.6577,2826.5,2825.6,0.46438023]
["bitfinex","ETHUSD",1766109562497,1.6577,2826.5,2825.5,6.52029731]
["bitfinex","ETHUSD",1766109562498,1.6577,2826.4,2825.7,0.69846775]
["bitfinex","ETHUSD",1766109562801,1.6577,2826.4,2825.5,0.468]
["bitfinex","ETHUSD",1766109562991,6.52029731,2826.5,2825.5,0.468]
["bitfinex","ETHUSD",1766109563398,6.52029731,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109563711,1.6577,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766109564075,1.2976,2826.2,2825.5,0.468]
["bitfinex","ETHUSD",1766109564269,6.52029731,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109564477,8.17799731,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766109564985,1.6577,2826.1,2825.5,0.468]
["bitfinex","ETHUSD",1766109566707,7.17232704,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109566908,0.3601,2825.9,2825.5,0.468]
["bitfinex","ETHUSD",1766109567204,1.6577,2826.5,2825.5,0.468]
["bitfinex","ETHUSD",1766109567411,0.86459973,2826.4,2825.5,0.468]
["bitfinex","ETHUSD",1766109567571,7.38489704,2826.4,2825.5,0.468]
["bitfinex","ETHUSD",1766109567770,9.04259704,2826.4,2825.5,0.468]
["bitfinex","ETHUSD",1766109567974,8.68249704,2826.4,2825.5,0.468]
["bitfinex","ETHUSD",1766109568202,0.3601,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109568505,1.2643597,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109570430,2.5619597,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109571805,1.6577,2826.3,2825.5,0.468]
["bitfinex","ETHUSD",1766109578658,6.52029731,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766109578861,6.52029731,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109579034,1.6577,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109579227,1.2976,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109579431,1.6577,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109579744,1.6577,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766109579937,6.98829731,2826.2,2825.3,0.002]
["bitfinex","ETHUSD",1766109580122,6.52029731,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766109580321,1.6577,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766109580650,0.3601,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109580855,1.6577,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109581356,6.52029731,2826.0,2825.3,0.002]
["bitfinex","ETHUSD",1766109581555,0.3601,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766109581920,1.2976,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109582941,1.6618,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109583142,1.6449,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766109586117,0.001,2826.3,2825.3,0.002]
["bitfinex","ETHUSD",1766109586321,0.468,2826.2,2825.3,0.70440745]
["bitfinex","ETHUSD",1766109586517,2.1129,2826.2,2825.3,0.70440745]
["bitfinex","ETHUSD",1766109586717,0.001,2826.3,2825.3,0.46638023]
["bitfinex","ETHUSD",1766109586922,0.001,2826.3,2825.3,0.47]
["bitfinex","ETHUSD",1766109586923,1.6459,2826.3,2825.3,0.47]
["bitfinex","ETHUSD",1766109587150,0.3642,2826.2,2825.3,0.47]
["bitfinex","ETHUSD",1766109587354,1.6449,2826.2,2825.3,0.47]
["bitfinex","ETHUSD",1766109588149,0.3642,2826.1,2825.3,0.47]
["bitfinex","ETHUSD",1766109588352,1.6449,2826.1,2825.3,0.47]
["bitfinex","ETHUSD",1766109588567,1.6459,2826.3,2825.3,0.47]
["bitfinex","ETHUSD",1766109588740,0.468,2826.2,2825.3,0.47]
["bitfinex","ETHUSD",1766109588938,2.1129,2826.2,2825.3,0.47]
["bitfinex","ETHUSD",1766109589466,1.6449,2826.1,2825.3,0.47]
["bitfinex","ETHUSD",1766109589669,1.6449,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766109594242,7.35249731,2826.2,2825.3,0.002]
["bitfinex","ETHUSD",1766109594465,2.50831973,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766109597050,1.6449,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766109597559,1.2807,2826.1,2825.3,0.002]
["bitfinex","ETHUSD",1766109597759,0.3642,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109598061,1.6449,2825.8,2825.3,0.002]
["bitfinex","ETHUSD",1766109599051,0.3642,2825.9,2825.3,0.002]
["bitfinex","ETHUSD",1766109599250,1.6449,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109599652,1.6449,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1766109599870,2.46210863,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1766109600380,2.46210863,2825.6,2824.7,0.002]
["bitfinex","ETHUSD",1766109600381,6.99518629,2825.5,2824.7,0.002]
["bitfinex","ETHUSD",1766109600549,1.6449,2825.1,2824.7,0.002]
["bitfinex","ETHUSD",1766109600748,2.1129,2825.1,2824.7,0.002]
["bitfinex","ETHUSD",1766109601158,0.468,2825.1,2824.7,0.002]
["bitfinex","ETHUSD",1766109601857,1.6449,2825.0,2824.7,0.002]
["bitfinex","ETHUSD",1766109602187,1.6449,2824.9,2824.7,0.002]
["bitfinex","ETHUSD",1766109602383,1.6449,2824.8,2824.2,0.6]
["bitfinex","ETHUSD",1766109602562,1.6449,2824.8,2824.2,0.7541]
["bitfinex","ETHUSD",1766109603067,0.338,2824.6,2824.2,0.6]
["bitfinex","ETHUSD",1766109603266,1.6369,2824.6,2824.2,0.6]
["bitfinex","ETHUSD",1766109604696,0.338,2824.6,2824.2,0.6]
["bitfinex","ETHUSD",1766109605049,1.2989,2824.8,2824.2,0.6]
["bitfinex","ETHUSD",1766109605050,2.1049,2824.8,2824.2,0.7492]
["bitfinex","ETHUSD",1766109606358,6.52718629,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1766109606553,1.6369,2824.1,2823.6,0.002]
["bitfinex","ETHUSD",1766109606960,0.468,2824.6,2823.7,0.1461]
["bitfinex","ETHUSD",1766109607161,0.338,2824.8,2823.9,0.1461]
["bitfinex","ETHUSD",1766109607376,0.46438023,2825.3,2823.9,0.1461]
["bitfinex","ETHUSD",1766109607377,0.468,2824.7,2823.9,0.1461]
["bitfinex","ETHUSD",1766109608165,1.2989,2824.6,2823.6,0.002]
["bitfinex","ETHUSD",1766109608358,1.6369,2824.4,2823.7,0.1445]
["bitfinex","ETHUSD",1766109608859,0.338,2824.4,2823.7,0.1445]
["bitfinex","ETHUSD",1766109609494,1.6369,2824.6,2823.7,0.1445]
["bitfinex","ETHUSD",1766109609990,0.338,2824.3,2823.6,0.002]
["bitfinex","ETHUSD",1766109610192,0.338,2823.9,2823.6,0.002]
["bitfinex","ETHUSD",1766109610495,1.2989,2823.7,2823.0,0.602]
["bitfinex","ETHUSD",1766109610693,0.468,2823.8,2823.0,0.602]
["bitfinex","ETHUSD",1766109611391,1.2989,2823.5,2823.0,0.602]
["bitfinex","ETHUSD",1766109611594,0.338,2823.4,2823.0,0.602]
["bitfinex","ETHUSD",1766109612309,0.338,2823.6,2823.0,0.602]
["bitfinex","ETHUSD",1766109613062,1.5567,2823.6,2823.0,0.602]
["bitfinex","ETHUSD",1766109613293,0.338,2823.6,2823.0,0.7397]
["bitfinex","ETHUSD",1766109613457,2.0283,2823.8,2823.0,0.7397]
["bitfinex","ETHUSD",1766109613662,2.23113,2823.8,2823.0,0.7397]
["bitfinex","ETHUSD",1766109614102,1.5603,2823.7,2823.0,0.7397]
["bitfinex","ETHUSD",1766109617408,0.3416,2824.3,2823.0,0.7397]
["bitfinex","ETHUSD",1766109617595,1.5603,2823.9,2823.1,0.1321]
["bitfinex","ETHUSD",1766109617902,0.3416,2823.7,2823.0,0.602]
["bitfinex","ETHUSD",1766109618068,0.8096,2823.7,2823.0,0.7328]
["bitfinex","ETHUSD",1766109620382,2.0283,2823.7,2823.0,0.602]
["bitfinex","ETHUSD",1766109620581,0.8096,2823.7,2823.1,0.1281]
["bitfinex","ETHUSD",1766109621703,1.5603,2823.6,2823.0,0.602]
["bitfinex","ETHUSD",1766109622571,1.5603,2823.5,2823.0,0.602]
["bitfinex","ETHUSD",1766109624303,0.3416,2823.4,2823.0,0.602]
["bitfinex","ETHUSD",1766109624811,1.5603,2823.4,2823.0,0.602]
["bitfinex","ETHUSD",1766109628330,0.3416,2823.4,2823.0,0.602]
["bitfinex","ETHUSD",1766109629328,0.001,2823.6,2823.1,0.1168]
["bitfinex","ETHUSD",1766109629534,1.5613,2823.6,2823.0,0.602]
["bitfinex","ETHUSD",1766109629753,0.3416,2823.4,2823.0,0.602]
["bitfinex","ETHUSD",1766109630025,1.5613,2823.6,2823.0,0.602]
["bitfinex","ETHUSD",1766109630251,1.2187,2823.2,2822.7,0.6]
["bitfinex","ETHUSD",1766109630401,1.2187,2823.2,2821.9,0.002]
["bitfinex","ETHUSD",1766109630402,6.52718629,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766109630604,0.468,2823.1,2821.9,0.002]
["bitfinex","ETHUSD",1766109630605,1.2187,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766109630801,1.2187,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766109631031,1.2187,2822.3,2821.4,0.1145]
["bitfinex","ETHUSD",1766109631032,1.2187,2822.2,2821.4,0.1145]
["bitfinex","ETHUSD",1766109631415,0.468,2822.3,2821.5,0.1165]
["bitfinex","ETHUSD",1766109631734,1.6867,2822.3,2821.5,0.1165]
["bitfinex","ETHUSD",1766109633740,1.2187,2822.2,2821.5,0.1165]
["bitfinex","ETHUSD",1766109634841,1.5603,2822.6,2821.5,0.1165]
["bitfinex","ETHUSD",1766109635043,0.468,2822.3,2821.5,0.1165]
["bitfinex","ETHUSD",1766109635520,1.2187,2822.4,2821.5,0.1165]
["bitfinex","ETHUSD",1766109635720,0.468,2822.3,2821.5,0.1165]
["bitfinex","ETHUSD",1766109637109,0.468,2822.3,2821.5,0.1185]
["bitfinex","ETHUSD",1766109637621,0.468,2822.4,2821.5,0.1185]
["bitfinex","ETHUSD",1766109637818,1.2187,2822.8,2821.5,1.48893159]
["bitfinex","ETHUSD",1766109638020,0.46438023,2823.0,2821.5,0.002]
["bitfinex","ETHUSD",1766109638021,1.2187,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766109638222,1.5603,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766109640018,0.468,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766109640331,0.468,2822.4,2821.5,0.002]
["bitfinex","ETHUSD",1766109641150,0.80598023,2823.2,2821.6,0.46438023]
["bitfinex","ETHUSD",1766109641450,8.08748629,2823.4,2821.7,1.20279627]
["bitfinex","ETHUSD",1766109641758,2.49268023,2823.3,2821.7,1.16735665]
["bitfinex","ETHUSD",1766109641918,2.49268023,2823.3,2821.7,4.71126776]
["bitfinex","ETHUSD",1766109642115,0.3416,2822.9,2821.7,1.16735665]
["bitfinex","ETHUSD",1766109642341,1.5603,2822.9,2821.7,0.468]
["bitfinex","ETHUSD",1766109642543,1.5603,2823.2,2821.7,0.468]
["bitfinex","ETHUSD",1766109642742,1.6669,2823.1,2821.7,4.01195885]
["bitfinex","ETHUSD",1766109643051,1.6669,2823.2,2821.8,0.46438023]
["bitfinex","ETHUSD",1766109643428,0.93238023,2823.3,2821.8,0.46438023]
["bitfinex","ETHUSD",1766109643629,0.74595665,2823.2,2821.9,0.44763391]
["bitfinex","ETHUSD",1766109643831,1.3005,2823.1,2821.9,0.44763391]
["bitfinex","ETHUSD",1766109644126,0.74595665,2823.2,2821.7,0.468]
["bitfinex","ETHUSD",1766109644127,1.3005,2822.7,2821.7,0.468]
["bitfinex","ETHUSD",1766109644326,1.3005,2822.3,2821.7,0.468]
["bitfinex","ETHUSD",1766109644529,1.6669,2822.3,2821.7,0.468]
["bitfinex","ETHUSD",1766109645040,1.6669,2822.3,2821.6,0.46438023]
["bitfinex","ETHUSD",1766109645041,1.6669,2822.2,2821.5,0.002]
["bitfinex","ETHUSD",1766109645245,1.6669,2822.6,2821.6,0.468]
["bitfinex","ETHUSD",1766109645419,0.3664,2822.3,2821.6,0.468]
["bitfinex","ETHUSD",1766109645747,1.6669,2822.1,2821.6,0.468]
["bitfinex","ETHUSD",1766109646131,0.3664,2822.0,2821.6,0.468]
["bitfinex","ETHUSD",1766109646320,1.6669,2822.0,2821.6,0.468]
["bitfinex","ETHUSD",1766109646517,1.3005,2822.6,2821.6,0.468]
["bitfinex","ETHUSD",1766109646719,1.3005,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766109646920,0.3664,2822.1,2821.6,0.468]
["bitfinex","ETHUSD",1766109647144,1.6669,2821.9,2821.6,0.468]
["bitfinex","ETHUSD",1766109647449,1.6669,2821.8,2821.5,0.002]
["bitfinex","ETHUSD",1766109647655,0.468,2822.1,2821.1,0.468]
["bitfinex","ETHUSD",1766109647852,1.3005,2821.8,2821.1,0.468]
["bitfinex","ETHUSD",1766109648147,0.468,2822.1,2821.1,0.468]
["bitfinex","ETHUSD",1766109648148,0.3664,2821.7,2821.1,0.468]
["bitfinex","ETHUSD",1766109648349,1.6669,2821.7,2821.1,0.468]
["bitfinex","ETHUSD",1766109648646,0.468,2822.1,2821.1,0.468]
["bitfinex","ETHUSD",1766109648851,0.3664,2821.7,2821.1,0.468]
["bitfinex","ETHUSD",1766109649048,1.3005,2821.8,2821.1,0.468]
["bitfinex","ETHUSD",1766109649256,1.6669,2821.8,2821.1,0.468]
["bitfinex","ETHUSD",1766109649454,0.468,2822.1,2821.1,0.468]
["bitfinex","ETHUSD",1766109649623,1.3005,2822.0,2821.1,1.16751863]
["bitfinex","ETHUSD",1766109649817,1.3005,2821.8,2821.1,1.16751863]
["bitfinex","ETHUSD",1766109650044,1.6669,2821.8,2821.1,1.16751863]
["bitfinex","ETHUSD",1766109650842,0.46538023,2822.7,2821.1,4.71223446]
["bitfinex","ETHUSD",1766109651041,0.468,2822.6,2821.2,6.56263219]
["bitfinex","ETHUSD",1766109651245,0.3664,2822.2,2821.3,1.48195832]
["bitfinex","ETHUSD",1766109651445,0.3664,2822.5,2821.5,6.52718629]
["bitfinex","ETHUSD",1766109651634,0.3664,2822.5,2821.6,0.468]
["bitfinex","ETHUSD",1766109651822,1.6669,2822.5,2821.6,0.468]
["bitfinex","ETHUSD",1766109653044,1.6669,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766109653235,1.6669,2822.4,2821.7,0.69951863]
["bitfinex","ETHUSD",1766109653744,1.6669,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766109655659,0.001,2822.5,2821.6,0.468]
["bitfinex","ETHUSD",1766109655835,1.3005,2822.4,2821.6,0.468]
["bitfinex","ETHUSD",1766109656036,0.3664,2822.3,2821.6,0.468]
["bitfinex","ETHUSD",1766109656238,0.3664,2822.3,2821.6,4.01207717]
["bitfinex","ETHUSD",1766109656443,0.3664,2822.3,2821.7,0.40140772]
["bitfinex","ETHUSD",1766109656938,0.001,2822.5,2821.7,3.9453232]
["bitfinex","ETHUSD",1766109657266,0.001,2822.5,2821.7,0.40140772]
["bitfinex","ETHUSD",1766109657472,0.001,2822.5,2821.7,3.9453467]
["bitfinex","ETHUSD",1766109657955,0.001,2822.5,2821.8,0.03543837]
["bitfinex","ETHUSD",1766109658149,0.001,2822.5,2821.9,0.75247479]
["bitfinex","ETHUSD",1766109658349,0.001,2822.5,2822.0,0.468]
["bitfinex","ETHUSD",1766109659240,0.001,2822.7,2822.0,4.01155711]
["bitfinex","ETHUSD",1766109659632,1.6669,2823.1,2822.0,7.55514321]
["bitfinex","ETHUSD",1766109659832,1.6669,2823.1,2822.1,0.405504]
["bitfinex","ETHUSD",1766109660158,1.6669,2823.1,2822.2,0.79606472]
["bitfinex","ETHUSD",1766109660345,1.6669,2823.3,2822.2,9.7215952]
["bitfinex","ETHUSD",1766109660744,0.469,2823.6,2822.2,0.79606472]
["bitfinex","ETHUSD",1766109661363,1.3005,2823.5,2822.2,4.33936909]
["bitfinex","ETHUSD",1766109661667,1.6679,2823.1,2822.2,0.79606472]
["bitfinex","ETHUSD",1766109661868,1.6679,2823.1,2822.3,0.52093474]
["bitfinex","ETHUSD",1766109662162,1.6679,2823.1,2822.4,0.468]
["bitfinex","ETHUSD",1766109662762,1.5415,2823.0,2822.4,0.468]
["bitfinex","ETHUSD",1766109665275,0.001,2823.1,2822.4,0.468]
["bitfinex","ETHUSD",1766109666063,1.1766,2823.5,2822.4,0.468]
["bitfinex","ETHUSD",1766109666379,0.3649,2823.2,2822.5,0.93935305]
["bitfinex","ETHUSD",1766109666540,0.3649,2823.2,2822.4,0.468]
["bitfinex","ETHUSD",1766109666541,1.1766,2822.7,2822.4,0.468]
["bitfinex","ETHUSD",1766109666745,1.5415,2822.7,2822.4,0.468]
["bitfinex","ETHUSD",1766109666976,0.3649,2822.9,2821.9,0.75247479]
["bitfinex","ETHUSD",1766109667143,0.3649,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766109667344,0.3649,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766109667574,1.5415,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766109668747,0.3649,2822.9,2821.7,0.1399]
["bitfinex","ETHUSD",1766109668946,0.468,2822.8,2821.7,0.1399]
["bitfinex","ETHUSD",1766109669146,1.5415,2822.7,2821.7,0.1399]
["bitfinex","ETHUSD",1766109669490,1.5415,2822.7,2821.5,0.6099]
["bitfinex","ETHUSD",1766109669648,1.1766,2822.7,2821.5,4.15402739]
["bitfinex","ETHUSD",1766109669850,1.1766,2822.7,2821.6,4.00780356]
["bitfinex","ETHUSD",1766109670072,1.1776,2822.4,2821.6,4.15830356]
["bitfinex","ETHUSD",1766109670270,1.1776,2822.4,2821.6,0.6142274]
["bitfinex","ETHUSD",1766109671187,1.1776,2822.4,2821.5,0.47]
["bitfinex","ETHUSD",1766109671572,1.1766,2822.2,2821.5,0.47]
["bitfinex","ETHUSD",1766109672275,1.5415,2822.2,2821.5,0.47]
["bitfinex","ETHUSD",1766109673587,1.1856,2822.1,2821.5,0.002]
["bitfinex","ETHUSD",1766109673788,1.1856,2822.1,2821.0,0.93238023]
["bitfinex","ETHUSD",1766109673789,0.3418,2821.6,2821.0,0.93238023]
["bitfinex","ETHUSD",1766109674001,1.5274,2821.6,2821.1,0.44773288]
["bitfinex","ETHUSD",1766109674676,1.5274,2821.6,2821.0,0.93238023]
["bitfinex","ETHUSD",1766109674857,1.5274,2821.6,2821.0,4.01281755]
["bitfinex","ETHUSD",1766109675056,1.5274,2821.6,2821.0,0.93238023]
["bitfinex","ETHUSD",1766109675585,0.3418,2822.2,2821.0,0.93238023]
["bitfinex","ETHUSD",1766109675888,0.3418,2822.2,2821.0,0.468]
["bitfinex","ETHUSD",1766109676058,0.3418,2822.1,2821.0,0.93238023]
["bitfinex","ETHUSD",1766109676397,0.3418,2821.7,2821.1,0.44773171]
["bitfinex","ETHUSD",1766109676559,1.5274,2821.6,2821.1,0.44773171]
["bitfinex","ETHUSD",1766109678561,0.468,2821.9,2821.0,0.93438023]
["bitfinex","ETHUSD",1766109678761,0.468,2821.8,2821.0,0.47]
["bitfinex","ETHUSD",1766109679066,1.5274,2821.5,2821.0,0.47]
["bitfinex","ETHUSD",1766109679674,0.3418,2821.8,2821.0,0.6225]
["bitfinex","ETHUSD",1766109679873,0.3418,2822.1,2821.2,0.1525]
["bitfinex","ETHUSD",1766109680081,1.5274,2822.0,2821.3,0.4102719]
["bitfinex","ETHUSD",1766109680875,1.5274,2822.0,2821.3,0.59821655]
["bitfinex","ETHUSD",1766109682344,1.9954,2822.2,2821.4,0.1525]
["bitfinex","ETHUSD",1766109682796,1.9954,2822.2,2821.5,0.18794214]
["bitfinex","ETHUSD",1766109682972,0.001,2822.4,2821.5,0.1525]
["bitfinex","ETHUSD",1766109683175,1.6536,2822.3,2821.6,0.1525]
["bitfinex","ETHUSD",1766109683374,1.5274,2822.3,2821.5,1.03476432]
["bitfinex","ETHUSD",1766109683597,1.5274,2822.3,2821.6,0.03544088]
["bitfinex","ETHUSD",1766109683764,3.81074264,2823.7,2821.9,0.1515]
["bitfinex","ETHUSD",1766109683765,8.92553048,2823.7,2821.9,0.1515]
["bitfinex","ETHUSD",1766109684095,1.1856,2823.0,2822.2,7.23816996]
["bitfinex","ETHUSD",1766109684284,1.5274,2822.9,2822.3,0.723817]
["bitfinex","ETHUSD",1766109685072,1.1856,2822.9,2822.3,0.875317]
["bitfinex","ETHUSD",1766109685491,1.1856,2823.3,2822.3,0.723817]
["bitfinex","ETHUSD",1766109685693,1.5274,2823.0,2822.1,0.1515]
["bitfinex","ETHUSD",1766109685894,1.5274,2822.9,2822.1,0.1515]
["bitfinex","ETHUSD",1766109686203,1.1856,2822.7,2822.1,0.1515]
["bitfinex","ETHUSD",1766109686705,1.1856,2822.7,2822.1,3.69491834]
["bitfinex","ETHUSD",1766109686999,0.3418,2822.8,2822.2,0.1515]
["bitfinex","ETHUSD",1766109687176,1.5274,2822.8,2822.3,0.36949183]
["bitfinex","ETHUSD",1766109687384,1.5274,2822.8,2822.2,0.1515]
["bitfinex","ETHUSD",1766109687792,0.3418,2822.8,2822.0,0.468]
["bitfinex","ETHUSD",1766109687995,1.1856,2822.7,2822.0,0.468]
["bitfinex","ETHUSD",1766109688193,1.1856,2822.7,2822.0,4.01155955]
["bitfinex","ETHUSD",1766109689499,1.1856,2822.7,2822.0,4.16305955]
["bitfinex","ETHUSD",1766109689704,1.1856,2822.7,2822.1,0.92217545]
["bitfinex","ETHUSD",1766109690307,0.3418,2823.2,2822.2,0.1515]
["bitfinex","ETHUSD",1766109690524,0.3418,2823.2,2822.3,0.405504]
["bitfinex","ETHUSD",1766109690814,1.1866,2823.4,2822.6,0.1515]
["bitfinex","ETHUSD",1766109692919,1.5274,2823.3,2822.6,0.56775243]
["bitfinex","ETHUSD",1766109693210,1.1856,2823.2,2822.6,0.56775243]
["bitfinex","ETHUSD",1766109694183,0.001,2822.7,2822.6,0.56775243]
["bitfinex","ETHUSD",1766109694991,0.001,2823.4,2822.6,4.11056083]
["bitfinex","ETHUSD",1766109695311,0.001,2823.4,2822.7,0.1515]
["bitfinex","ETHUSD",1766109695512,1.5284,2823.4,2822.6,0.41625243]
["bitfinex","ETHUSD",1766109695808,1.5274,2823.3,2822.6,0.41625243]
["bitfinex","ETHUSD",1766109696620,1.5274,2823.3,2822.7,0.41107079]
["bitfinex","ETHUSD",1766109697125,1.5274,2823.3,2822.5,0.557004]
["bitfinex","ETHUSD",1766109697484,1.5274,2823.3,2822.5,4.09995929]
["bitfinex","ETHUSD",1766109698208,1.5274,2823.3,2822.5,0.1515]
["bitfinex","ETHUSD",1766109698399,1.5274,2823.2,2822.5,0.1515]
["bitfinex","ETHUSD",1766109699412,1.5274,2823.2,2822.5,3.54292831]
["bitfinex","ETHUSD",1766109699616,1.1856,2823.2,2822.6,0.9068995]
["bitfinex","ETHUSD",1766109701248,1.1856,2823.2,2822.6,4.44971609]
["bitfinex","ETHUSD",1766109702049,1.1856,2823.2,2822.6,0.9068995]
["bitfinex","ETHUSD",1766109702554,1.1866,2823.3,2822.6,0.9068995]
["bitfinex","ETHUSD",1766109702731,1.195,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766109702909,1.195,2822.9,2822.0,0.1515]
["bitfinex","ETHUSD",1766109702910,0.468,2823.1,2822.2,0.468]
["bitfinex","ETHUSD",1766109703118,0.468,2823.1,2821.9,0.468]
["bitfinex","ETHUSD",1766109703315,0.3727,2822.7,2821.9,0.468]
["bitfinex","ETHUSD",1766109703516,1.5677,2822.5,2821.9,0.468]
["bitfinex","ETHUSD",1766109703758,1.5677,2823.0,2821.9,0.468]
["bitfinex","ETHUSD",1766109703953,0.3727,2822.7,2821.9,0.468]
["bitfinex","ETHUSD",1766109704263,0.468,2823.1,2821.9,0.468]
["bitfinex","ETHUSD",1766109704722,0.3727,2822.5,2821.9,0.468]
["bitfinex","ETHUSD",1766109705047,1.195,2822.3,2821.9,0.468]
["bitfinex","ETHUSD",1766109706221,0.468,2823.1,2821.9,0.468]
["bitfinex","ETHUSD",1766109706222,0.46438023,2823.0,2821.9,0.468]
["bitfinex","ETHUSD",1766109706411,0.3727,2822.1,2821.4,0.002]
["bitfinex","ETHUSD",1766109706634,0.468,2822.6,2821.4,0.002]
["bitfinex","ETHUSD",1766109706635,1.5677,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766109707251,1.5677,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766109707619,0.3727,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766109707954,1.195,2821.5,2821.3,0.002]
["bitfinex","ETHUSD",1766109711121,0.46438023,2822.5,2821.4,0.1555]
["bitfinex","ETHUSD",1766109711122,1.195,2822.5,2821.4,0.1555]
["bitfinex","ETHUSD",1766109711319,1.5677,2822.5,2821.6,0.1555]
["bitfinex","ETHUSD",1766109711515,1.5677,2822.5,2821.7,0.1555]
["bitfinex","ETHUSD",1766109711714,0.468,2822.9,2821.9,0.1555]
["bitfinex","ETHUSD",1766109711930,0.468,2822.9,2821.9,0.6235]
["bitfinex","ETHUSD",1766109712216,1.195,2822.6,2821.9,0.6235]
["bitfinex","ETHUSD",1766109712733,0.3727,2822.6,2821.9,1.04801169]
["bitfinex","ETHUSD",1766109712938,1.5677,2822.5,2821.9,0.468]
["bitfinex","ETHUSD",1766109713450,1.195,2822.4,2821.9,0.468]
["bitfinex","ETHUSD",1766109713950,1.195,2822.0,2821.5,0.873504]
["bitfinex","ETHUSD",1766109714149,0.468,2822.3,2821.5,0.468]
["bitfinex","ETHUSD",1766109714322,1.195,2822.2,2821.3,0.002]
["bitfinex","ETHUSD",1766109714516,0.3727,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766109714718,1.5677,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766109714921,1.195,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766109715141,8.92553048,2822.6,2821.0,0.002]
["bitfinex","ETHUSD",1766109715142,0.41576761,2823.0,2821.1,0.73859581]
["bitfinex","ETHUSD",1766109715349,0.405504,2822.6,2821.0,0.002]
["bitfinex","ETHUSD",1766109715556,1.5677,2822.6,2821.0,0.002]
["bitfinex","ETHUSD",1766109715751,0.3727,2822.5,2821.0,0.002]
["bitfinex","ETHUSD",1766109715958,0.468,2822.4,2821.0,0.002]
["bitfinex","ETHUSD",1766109716459,0.3727,2822.0,2821.0,0.002]
["bitfinex","ETHUSD",1766109716663,1.195,2821.7,2821.1,0.35469643]
["bitfinex","ETHUSD",1766109716850,0.3727,2821.7,2821.1,0.35469643]
["bitfinex","ETHUSD",1766109717167,1.195,2821.6,2821.0,0.002]
["bitfinex","ETHUSD",1766109718126,1.195,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766109718443,1.5677,2821.5,2821.0,0.002]
["bitfinex","ETHUSD",1766109720238,1.195,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1766109720433,1.5677,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1766109720767,1.5677,2821.8,2821.0,0.43840542]
["bitfinex","ETHUSD",1766109720969,1.5677,2821.8,2821.1,0.349]
["bitfinex","ETHUSD",1766109721865,1.195,2822.2,2821.3,0.349]
["bitfinex","ETHUSD",1766109722068,0.3727,2822.0,2821.3,0.349]
["bitfinex","ETHUSD",1766109722237,1.195,2821.8,2821.2,0.873504]
["bitfinex","ETHUSD",1766109723331,1.195,2821.8,2821.3,0.44182165]
["bitfinex","ETHUSD",1766109723640,1.195,2821.8,2821.2,0.468]
["bitfinex","ETHUSD",1766109724042,1.195,2821.8,2821.2,0.8422]
["bitfinex","ETHUSD",1766109724736,0.46438023,2822.9,2821.2,0.468]
["bitfinex","ETHUSD",1766109724943,1.1855,2822.6,2821.3,0.3742]
["bitfinex","ETHUSD",1766109725151,1.531,2822.3,2821.5,0.3742]
["bitfinex","ETHUSD",1766109725444,1.1855,2822.5,2821.5,0.45194264]
["bitfinex","ETHUSD",1766109725635,1.1855,2822.5,2821.7,0.3742]
["bitfinex","ETHUSD",1766109726192,1.999,2822.8,2821.8,0.03543837]
["bitfinex","ETHUSD",1766109726348,1.1855,2822.7,2821.9,0.3742]
["bitfinex","ETHUSD",1766109726546,1.531,2822.7,2821.9,0.3742]
["bitfinex","ETHUSD",1766109726965,1.531,2822.7,2822.0,0.3742]
["bitfinex","ETHUSD",1766109727166,0.468,2822.8,2822.1,0.3742]
["bitfinex","ETHUSD",1766109727400,0.3455,2823.0,2822.1,0.3742]
["bitfinex","ETHUSD",1766109727401,0.001,2822.6,2822.1,0.3742]
["bitfinex","ETHUSD",1766109728387,1.531,2823.0,2822.2,0.03543334]
["bitfinex","ETHUSD",1766109728388,1.1855,2823.0,2822.2,0.03543334]
["bitfinex","ETHUSD",1766109728698,1.6535,2823.2,2822.2,0.3742]
["bitfinex","ETHUSD",1766109728866,1.1855,2823.1,2822.2,3.54332074]
["bitfinex","ETHUSD",1766109729057,1.1855,2823.1,2822.4,0.3742]
["bitfinex","ETHUSD",1766109730288,1.531,2823.1,2822.4,0.3742]
["bitfinex","ETHUSD",1766109730671,1.1855,2823.2,2822.4,0.8422]
["bitfinex","ETHUSD",1766109730871,1.531,2823.2,2822.4,4.38524535]
["bitfinex","ETHUSD",1766109731074,1.531,2823.2,2822.4,4.01104535]
["bitfinex","ETHUSD",1766109731284,1.531,2823.2,2822.5,0.8697825]
["bitfinex","ETHUSD",1766109732419,1.1855,2823.2,2822.6,0.3742]
["bitfinex","ETHUSD",1766109732588,0.001,2823.3,2822.6,0.3742]
["bitfinex","ETHUSD",1766109733182,0.001,2823.3,2822.8,0.3677]
["bitfinex","ETHUSD",1766109733385,0.001,2823.4,2822.9,0.3677]
["bitfinex","ETHUSD",1766109733562,0.001,2823.4,2823.0,0.3677]
["bitfinex","ETHUSD",1766109735934,1.2377,2823.6,2823.0,0.3677]
["bitfinex","ETHUSD",1766109736124,1.2377,2823.6,2822.8,0.468]
["bitfinex","ETHUSD",1766109736125,0.001,2823.2,2822.8,0.468]
["bitfinex","ETHUSD",1766109736325,0.001,2823.2,2822.8,0.8357]
["bitfinex","ETHUSD",1766109737245,0.001,2823.2,2822.8,4.37827744]
["bitfinex","ETHUSD",1766109737534,0.001,2823.2,2822.9,0.43782774]
["bitfinex","ETHUSD",1766109737697,0.001,2823.2,2822.9,0.80552774]
["bitfinex","ETHUSD",1766109738342,0.001,2823.2,2822.9,0.3677]
["bitfinex","ETHUSD",1766109740385,0.001,2823.2,2822.9,3.91011479]
["bitfinex","ETHUSD",1766109741055,0.001,2823.2,2822.9,0.3677]
["bitfinex","ETHUSD",1766109752795,0.001,2823.2,2822.9,0.3697]
["bitfinex","ETHUSD",1766109753585,0.001,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766109753796,1.2377,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766109753958,1.5793,2823.1,2822.5,0.468]
["bitfinex","ETHUSD",1766109754158,1.2367,2823.0,2822.5,0.93238023]
["bitfinex","ETHUSD",1766109754901,0.001,2823.2,2822.6,0.3677]
["bitfinex","ETHUSD",1766109755058,0.001,2823.6,2822.9,0.3677]
["bitfinex","ETHUSD",1766109755261,0.001,2823.6,2823.0,0.3677]
["bitfinex","ETHUSD",1766109757082,1.2367,2823.5,2823.0,0.3677]
["bitfinex","ETHUSD",1766109757258,1.2367,2823.4,2822.7,0.44544264]
["bitfinex","ETHUSD",1766109757466,1.2367,2823.2,2822.6,0.3677]
["bitfinex","ETHUSD",1766109757694,0.3426,2823.1,2822.4,0.468]
["bitfinex","ETHUSD",1766109757985,1.5793,2822.9,2822.4,0.468]
["bitfinex","ETHUSD",1766109758188,0.3426,2822.9,2822.3,0.3677]
["bitfinex","ETHUSD",1766109758387,0.468,2823.2,2821.7,0.07774264]
["bitfinex","ETHUSD",1766109758388,0.3426,2822.6,2821.7,0.07774264]
["bitfinex","ETHUSD",1766109758597,1.2367,2822.5,2821.9,0.3677]
["bitfinex","ETHUSD",1766109758907,0.468,2822.7,2822.1,0.3677]
["bitfinex","ETHUSD",1766109759060,0.001,2823.6,2822.3,0.3677]
["bitfinex","ETHUSD",1766109759061,1.2367,2823.2,2822.3,0.3677]
["bitfinex","ETHUSD",1766109759268,0.001,2823.6,2822.7,0.3677]
["bitfinex","ETHUSD",1766109759269,1.2377,2823.6,2822.7,0.3677]
["bitfinex","ETHUSD",1766109759572,1.2367,2823.4,2822.7,0.3677]
["bitfinex","ETHUSD",1766109759898,1.5793,2823.4,2822.7,0.3677]
["bitfinex","ETHUSD",1766109760064,0.001,2823.6,2822.7,0.3677]
["bitfinex","ETHUSD",1766109760269,0.001,2823.6,2822.7,3.54269697]
["bitfinex","ETHUSD",1766109760270,1.5793,2823.5,2822.7,3.54269697]
["bitfinex","ETHUSD",1766109760459,0.001,2823.6,2822.9,0.3677]
["bitfinex","ETHUSD",1766109762065,0.468,2823.8,2822.9,0.3677]
["bitfinex","ETHUSD",1766109762488,0.468,2823.8,2822.8,0.3948201]
["bitfinex","ETHUSD",1766109762489,1.2367,2823.7,2822.8,0.3948201]
["bitfinex","ETHUSD",1766109762701,0.3447,2823.4,2822.7,0.8348]
["bitfinex","ETHUSD",1766109762865,1.5568,2823.4,2822.7,0.8348]
["bitfinex","ETHUSD",1766109763066,1.5568,2823.4,2822.8,0.3668]
["bitfinex","ETHUSD",1766109765380,2.0248,2823.4,2822.8,0.3668]
["bitfinex","ETHUSD",1766109765573,0.3447,2823.3,2822.5,0.3688]
["bitfinex","ETHUSD",1766109765772,1.5568,2823.2,2822.5,0.3688]
["bitfinex","ETHUSD",1766109765981,1.5568,2823.1,2822.5,0.3688]
["bitfinex","ETHUSD",1766109766189,1.2121,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766109766498,1.2121,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766109767195,1.5568,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766109767497,1.2121,2823.2,2822.5,0.3688]
["bitfinex","ETHUSD",1766109767693,1.5568,2823.2,2822.5,0.43962908]
["bitfinex","ETHUSD",1766109767879,1.5568,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109772676,1.6801,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109776206,2.0248,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109776796,0.8127,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109777110,1.2121,2823.1,2822.6,0.3668]
["bitfinex","ETHUSD",1766109777494,0.8127,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109777698,0.468,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109778611,1.6801,2823.2,2822.6,0.3668]
["bitfinex","ETHUSD",1766109780085,1.2121,2823.1,2822.6,0.3668]
["bitfinex","ETHUSD",1766109780414,1.5568,2823.1,2822.6,0.3668]
["bitfinex","ETHUSD",1766109780603,1.2121,2823.1,2822.6,0.3668]
["bitfinex","ETHUSD",1766109781693,1.5568,2823.1,2822.6,0.3668]
["bitfinex","ETHUSD",1766109782010,1.5568,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766109782011,0.3447,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766109782219,0.3447,2822.7,2821.7,0.07774264]
["bitfinex","ETHUSD",1766109782220,1.2121,2822.6,2821.1,10.002]
["bitfinex","ETHUSD",1766109782420,0.001,2823.4,2822.1,0.3448]
["bitfinex","ETHUSD",1766109782421,1.1358,2823.3,2822.1,0.3448]
["bitfinex","ETHUSD",1766109782710,0.3556,2822.7,2822.1,0.3448]
["bitfinex","ETHUSD",1766109782913,1.1358,2822.6,2822.1,0.3448]
["bitfinex","ETHUSD",1766109786187,1.1358,2822.5,2821.9,0.3448]
["bitfinex","ETHUSD",1766109787415,1.1358,2822.5,2821.9,0.78788234]
["bitfinex","ETHUSD",1766109787613,1.1358,2822.4,2821.9,0.78788234]
["bitfinex","ETHUSD",1766109787921,0.3556,2822.5,2821.9,0.3448]
["bitfinex","ETHUSD",1766109788089,0.468,2822.8,2821.9,0.3448]
["bitfinex","ETHUSD",1766109788090,1.1358,2822.6,2821.9,0.3448]
["bitfinex","ETHUSD",1766109788295,1.1358,2822.6,2822.0,0.3448]
["bitfinex","ETHUSD",1766109789497,1.13190226,2822.6,2822.0,0.3448]
["bitfinex","ETHUSD",1766109792425,0.468,2822.8,2822.0,0.3448]
["bitfinex","ETHUSD",1766109792426,0.3556,2822.5,2822.0,0.3448]
["bitfinex","ETHUSD",1766109792627,1.1823,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766109792921,1.5238,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766109795322,1.1823,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766109795624,1.5238,2822.5,2821.9,0.70309316]
["bitfinex","ETHUSD",1766109796119,0.3415,2822.5,2821.9,0.3485]
["bitfinex","ETHUSD",1766109796321,1.5238,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766109796523,7.00921112,2822.8,2821.9,0.3485]
["bitfinex","ETHUSD",1766109796524,1.1833,2822.5,2821.9,0.3485]
["bitfinex","ETHUSD",1766109796819,1.5238,2822.4,2821.9,0.002]
["bitfinex","ETHUSD",1766109797008,1.1823,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766109797210,1.5238,2822.3,2821.9,0.002]
["bitfinex","ETHUSD",1766109798295,0.001,2822.5,2821.4,3.546252]
["bitfinex","ETHUSD",1766109798296,1.1823,2822.2,2821.4,3.546252]
["bitfinex","ETHUSD",1766109798499,1.1823,2822.0,2821.5,0.3465]
["bitfinex","ETHUSD",1766109798708,7.00921112,2822.4,2821.4,1.53316396]
["bitfinex","ETHUSD",1766109798709,1.5238,2821.9,2821.4,0.47]
["bitfinex","ETHUSD",1766109798998,0.468,2822.4,2821.4,0.002]
["bitfinex","ETHUSD",1766109798999,1.1823,2821.8,2821.4,0.002]
["bitfinex","ETHUSD",1766109799196,1.5238,2821.6,2821.4,0.002]
["bitfinex","ETHUSD",1766109799422,7.31356223,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1766109799423,1.1823,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766109799622,7.31356223,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1766109799623,1.1823,2821.5,2821.3,0.002]
["bitfinex","ETHUSD",1766109800236,7.00921112,2821.6,2820.7,0.002]
["bitfinex","ETHUSD",1766109800402,6.54121112,2821.4,2820.7,0.002]
["bitfinex","ETHUSD",1766109800930,1.5238,2821.0,2820.7,0.002]
["bitfinex","ETHUSD",1766109801220,1.1823,2820.9,2820.3,0.8165]
["bitfinex","ETHUSD",1766109801424,1.1823,2820.8,2820.3,0.8165]
["bitfinex","ETHUSD",1766109802427,1.1823,2820.8,2820.3,4.36221926]
["bitfinex","ETHUSD",1766109802631,1.1823,2820.8,2820.3,0.8165]
["bitfinex","ETHUSD",1766109802928,0.3415,2820.9,2820.4,0.3465]
["bitfinex","ETHUSD",1766109803130,1.1823,2821.0,2820.4,0.3465]
["bitfinex","ETHUSD",1766109804629,0.468,2821.2,2820.3,0.47]
["bitfinex","ETHUSD",1766109804630,1.5238,2820.7,2820.3,0.47]
["bitfinex","ETHUSD",1766109805443,1.1823,2820.7,2820.3,0.47]
["bitfinex","ETHUSD",1766109807630,1.5238,2820.7,2820.3,0.47]
["bitfinex","ETHUSD",1766109809029,1.1823,2820.6,2820.3,0.47]
["bitfinex","ETHUSD",1766109811305,1.1823,2820.6,2820.2,0.002]
["bitfinex","ETHUSD",1766109811522,1.1823,2820.3,2818.6,0.47]
["bitfinex","ETHUSD",1766109811709,1.1823,2819.8,2818.9,3.62513766]
["bitfinex","ETHUSD",1766109811914,1.5238,2819.8,2818.9,3.62513766]
["bitfinex","ETHUSD",1766109812132,1.5238,2819.8,2819.1,3.54921792]
["bitfinex","ETHUSD",1766109812330,1.5238,2819.8,2819.2,0.07774264]
["bitfinex","ETHUSD",1766109812632,0.468,2819.9,2819.2,0.07774264]
["bitfinex","ETHUSD",1766109812834,0.468,2819.9,2819.3,0.36269505]
["bitfinex","ETHUSD",1766109813634,0.468,2819.9,2819.3,0.54769505]
["bitfinex","ETHUSD",1766109814006,0.468,2819.9,2819.3,0.36269505]
["bitfinex","ETHUSD",1766109814204,6.54121112,2819.7,2819.1,0.002]
["bitfinex","ETHUSD",1766109814402,7.00921112,2819.9,2819.1,0.002]
["bitfinex","ETHUSD",1766109814609,1.9918,2819.8,2819.2,6.72621112]
["bitfinex","ETHUSD",1766109814841,1.6503,2819.8,2819.2,6.72621112]
["bitfinex","ETHUSD",1766109815139,1.6503,2819.8,2819.2,7.76153804]
["bitfinex","ETHUSD",1766109815319,1.9918,2819.8,2819.2,1.22032692]
["bitfinex","ETHUSD",1766109815521,1.9918,2819.8,2819.2,0.185]
["bitfinex","ETHUSD",1766109816347,1.9918,2819.8,2818.6,0.468]
["bitfinex","ETHUSD",1766109816348,1.5238,2819.2,2818.6,0.468]
["bitfinex","ETHUSD",1766109816642,1.5238,2819.2,2818.7,0.46438023]
["bitfinex","ETHUSD",1766109817007,1.5238,2819.2,2818.7,0.405504]
["bitfinex","ETHUSD",1766109817242,1.1823,2819.2,2818.8,1.11475074]
["bitfinex","ETHUSD",1766109817444,1.5238,2819.4,2818.8,1.11475074]
["bitfinex","ETHUSD",1766109819330,1.5238,2819.4,2818.8,1.11675074]
["bitfinex","ETHUSD",1766109819734,1.5238,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1766109820436,1.9918,2819.4,2818.8,0.002]
["bitfinex","ETHUSD",1766109821109,1.9918,2819.4,2818.8,0.187]
["bitfinex","ETHUSD",1766109823152,0.8095,2819.4,2818.8,0.187]
["bitfinex","ETHUSD",1766109823309,0.8095,2819.4,2817.8,0.07774264]
["bitfinex","ETHUSD",1766109823310,0.359,2819.1,2817.8,0.07774264]
["bitfinex","ETHUSD",1766109823513,0.468,2819.4,2818.0,0.002]
["bitfinex","ETHUSD",1766109823514,1.4608,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1766109823736,0.46438023,2819.3,2818.0,0.002]
["bitfinex","ETHUSD",1766109823737,1.4608,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1766109823942,0.359,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1766109824249,1.4608,2818.8,2818.0,0.002]
["bitfinex","ETHUSD",1766109824537,0.469,2818.9,2818.2,0.185]
["bitfinex","ETHUSD",1766109824737,1.9298,2818.9,2818.2,0.185]
["bitfinex","ETHUSD",1766109824948,1.1018,2818.8,2818.2,0.185]
["bitfinex","ETHUSD",1766109825117,1.1018,2818.8,2818.1,0.07774264]
["bitfinex","ETHUSD",1766109825118,0.469,2818.9,2818.0,0.35708241]
["bitfinex","ETHUSD",1766109825311,0.359,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766109825615,1.4608,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1766109826047,0.469,2818.5,2818.0,0.002]
["bitfinex","ETHUSD",1766109826220,0.469,2818.5,2817.6,1.01312287]
["bitfinex","ETHUSD",1766109826421,1.4608,2818.2,2817.6,4.09784713]
["bitfinex","ETHUSD",1766109826735,1.1018,2818.1,2817.7,0.40978471]
["bitfinex","ETHUSD",1766109827046,1.5708,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1766109827346,0.469,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1766109827842,1.1018,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1766109828014,1.1018,2818.4,2818.1,0.002]
["bitfinex","ETHUSD",1766109828416,1.4608,2818.4,2818.1,0.002]
["bitfinex","ETHUSD",1766109828613,0.36,2819.4,2818.2,0.07774264]
["bitfinex","ETHUSD",1766109828936,1.1018,2819.1,2818.5,0.185]
["bitfinex","ETHUSD",1766109829121,0.359,2819.2,2818.5,0.185]
["bitfinex","ETHUSD",1766109829310,1.1028,2819.4,2818.6,0.66824664]
["bitfinex","ETHUSD",1766109829517,1.4608,2819.2,2818.6,0.48324664]
["bitfinex","ETHUSD",1766109829821,1.4608,2819.2,2818.7,3.54773477]
["bitfinex","ETHUSD",1766109830127,1.1018,2819.2,2818.8,0.40309814]
["bitfinex","ETHUSD",1766109830329,0.36,2819.4,2818.9,0.405504]
["bitfinex","ETHUSD",1766109830539,1.4608,2819.3,2818.8,0.40309814]
["bitfinex","ETHUSD",1766109831025,1.1018,2819.2,2818.8,0.40309814]
["bitfinex","ETHUSD",1766109831320,0.001,2819.4,2818.8,0.40309814]
["bitfinex","ETHUSD",1766109831745,0.001,2819.4,2819.0,3.54724832]
["bitfinex","ETHUSD",1766109831912,0.469,2819.7,2819.1,0.36604658]
["bitfinex","ETHUSD",1766109832117,1.9298,2819.7,2819.1,0.36604658]
["bitfinex","ETHUSD",1766109832320,1.1018,2819.4,2819.1,0.36604658]
["bitfinex","ETHUSD",1766109832591,0.359,2819.4,2818.8,4.41969651]
["bitfinex","ETHUSD",1766109832718,1.1018,2819.3,2818.9,3.95297718]
["bitfinex","ETHUSD",1766109832911,0.359,2819.4,2818.9,0.405504]
["bitfinex","ETHUSD",1766109833343,0.359,2819.4,2818.7,4.20067614]
["bitfinex","ETHUSD",1766109833644,1.4608,2819.4,2818.8,3.54757628]
["bitfinex","ETHUSD",1766109833819,1.4608,2819.4,2818.9,0.42005763]
["bitfinex","ETHUSD",1766109834438,0.359,2819.4,2818.9,0.42005763]
["bitfinex","ETHUSD",1766109834646,1.1018,2819.2,2818.7,0.469]
["bitfinex","ETHUSD",1766109835222,0.359,2819.2,2818.7,0.469]
["bitfinex","ETHUSD",1766109835432,0.359,2818.7,2818.3,0.90274211]
["bitfinex","ETHUSD",1766109835745,1.4608,2818.7,2818.1,0.54874264]
["bitfinex","ETHUSD",1766109836044,1.4608,2818.7,2818.2,0.86988423]
["bitfinex","ETHUSD",1766109836659,0.359,2818.5,2818.1,0.002]
["bitfinex","ETHUSD",1766109836862,1.5708,2818.7,2818.1,0.002]
["bitfinex","ETHUSD",1766109837169,0.469,2818.7,2818.2,3.54836134]
["bitfinex","ETHUSD",1766109837859,0.469,2818.7,2818.2,4.27665033]
["bitfinex","ETHUSD",1766109838057,1.5708,2818.7,2818.2,0.72828899]
["bitfinex","ETHUSD",1766109838558,1.5708,2818.7,2818.1,0.186]
["bitfinex","ETHUSD",1766109839064,1.5708,2818.7,2818.1,3.73442063]
["bitfinex","ETHUSD",1766109839758,0.469,2818.9,2818.3,0.184]
["bitfinex","ETHUSD",1766109839964,1.5708,2818.9,2818.3,0.184]
["bitfinex","ETHUSD",1766109840260,1.5708,2818.9,2818.4,3.5481124]
["bitfinex","ETHUSD",1766109840554,0.359,2819.0,2818.4,3.5481124]
["bitfinex","ETHUSD",1766109840555,0.469,2819.0,2818.4,4.46015461]
["bitfinex","ETHUSD",1766109840757,1.1018,2818.9,2818.4,0.72804221]
["bitfinex","ETHUSD",1766109840930,1.4608,2818.9,2818.2,4.01729954]
["bitfinex","ETHUSD",1766109841256,1.1018,2818.6,2818.1,0.002]
["bitfinex","ETHUSD",1766109841456,1.1018,2818.4,2818.1,0.002]
["bitfinex","ETHUSD",1766109841658,1.1018,2818.4,2817.6,0.471]
["bitfinex","ETHUSD",1766109841838,1.1018,2818.4,2817.0,0.002]
["bitfinex","ETHUSD",1766109842343,1.1018,2818.2,2817.0,0.002]
["bitfinex","ETHUSD",1766109842538,0.46438023,2818.3,2817.0,0.002]
["bitfinex","ETHUSD",1766109842539,1.0834,2818.0,2817.0,0.002]
["bitfinex","ETHUSD",1766109843363,1.0834,2817.8,2817.0,0.002]
["bitfinex","ETHUSD",1766109843668,1.4308,2817.5,2817.2,0.002]
["bitfinex","ETHUSD",1766109843958,1.0834,2817.4,2817.0,0.002]
["bitfinex","ETHUSD",1766109844165,0.469,2817.5,2816.5,4.01949382]
["bitfinex","ETHUSD",1766109844350,1.4308,2817.3,2816.6,0.45616167]
["bitfinex","ETHUSD",1766109844530,0.3474,2817.4,2816.6,0.64886167]
["bitfinex","ETHUSD",1766109844739,0.3474,2817.4,2816.7,0.1927]
["bitfinex","ETHUSD",1766109845134,1.4308,2817.4,2816.7,0.1927]
["bitfinex","ETHUSD",1766109845333,1.4308,2817.4,2816.6,0.45616167]
["bitfinex","ETHUSD",1766109845334,0.3474,2817.2,2816.6,0.45616167]
["bitfinex","ETHUSD",1766109845564,1.0834,2817.0,2815.9,3.55115934]
["bitfinex","ETHUSD",1766109845753,1.0834,2816.9,2816.4,3.55060706]
["bitfinex","ETHUSD",1766109846064,0.3474,2816.6,2816.1,3.55290705]
["bitfinex","ETHUSD",1766109846362,1.4308,2817.1,2816.4,0.07774264]
["bitfinex","ETHUSD",1766109846561,1.27338,2817.0,2816.4,0.07774264]
["bitfinex","ETHUSD",1766109846763,1.4308,2817.0,2816.3,0.1927]
["bitfinex","ETHUSD",1766109846937,0.3474,2817.0,2816.2,0.48324664]
["bitfinex","ETHUSD",1766109847264,1.0834,2816.9,2816.2,0.48324664]
["bitfinex","ETHUSD",1766109848465,1.0834,2816.9,2816.3,7.10151616]
["bitfinex","ETHUSD",1766109848636,1.0834,2816.9,2816.4,0.07774264]
["bitfinex","ETHUSD",1766109848829,1.0834,2816.8,2816.4,0.76625054]
["bitfinex","ETHUSD",1766109849035,0.469,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766109849036,1.4308,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1766109849270,0.469,2817.2,2816.1,0.002]
["bitfinex","ETHUSD",1766109849466,1.4308,2816.9,2816.2,3.6286035]
["bitfinex","ETHUSD",1766109849781,1.0834,2817.2,2816.4,0.27044264]
["bitfinex","ETHUSD",1766109849949,1.0834,2817.1,2816.4,0.27044264]
["bitfinex","ETHUSD",1766109850560,1.0834,2817.1,2816.7,3.55025384]
["bitfinex","ETHUSD",1766109850761,1.0834,2817.1,2816.5,3.55042997]
["bitfinex","ETHUSD",1766109850932,1.4308,2816.8,2816.2,0.07774264]
["bitfinex","ETHUSD",1766109851371,0.3474,2817.0,2816.6,3.55037891]
["bitfinex","ETHUSD",1766109851545,1.4308,2817.0,2816.6,3.55037891]
["bitfinex","ETHUSD",1766109852071,1.4308,2816.9,2816.2,1.4145]
["bitfinex","ETHUSD",1766109852247,1.4308,2816.9,2816.5,3.55044457]
["bitfinex","ETHUSD",1766109852569,0.469,2817.5,2816.6,3.900941]
["bitfinex","ETHUSD",1766109852570,1.0834,2817.3,2816.6,3.900941]
["bitfinex","ETHUSD",1766109852739,1.4349,2817.3,2816.6,7.45132089]
["bitfinex","ETHUSD",1766109852943,0.3515,2818.0,2816.9,1.50564264]
["bitfinex","ETHUSD",1766109853180,1.4494,2817.9,2816.6,7.10072089]
["bitfinex","ETHUSD",1766109853488,0.469,2818.0,2816.7,0.47]
["bitfinex","ETHUSD",1766109853489,0.3515,2817.8,2816.7,0.47]
["bitfinex","ETHUSD",1766109853784,1.0979,2817.3,2816.8,0.75707209]
["bitfinex","ETHUSD",1766109853956,0.3515,2817.7,2816.9,0.03550001]
["bitfinex","ETHUSD",1766109854160,0.47,2817.9,2817.2,1.0666]
["bitfinex","ETHUSD",1766109854463,1.4494,2818.0,2817.3,0.362]
["bitfinex","ETHUSD",1766109854662,1.4494,2817.9,2817.3,3.54944086]
["bitfinex","ETHUSD",1766109854843,1.4494,2817.9,2817.4,0.35494409]
["bitfinex","ETHUSD",1766109856661,1.4494,2817.9,2817.4,3.90429603]
["bitfinex","ETHUSD",1766109856863,1.0979,2817.9,2817.4,3.90429603]
["bitfinex","ETHUSD",1766109857175,0.001,2817.9,2817.4,7.45366779]
["bitfinex","ETHUSD",1766109857582,0.001,2817.9,2817.4,4.26629603]
["bitfinex","ETHUSD",1766109857871,1.0979,2818.4,2817.6,1.4305]
["bitfinex","ETHUSD",1766109858046,1.0979,2818.4,2817.7,1.4311]
["bitfinex","ETHUSD",1766109858373,1.0979,2818.4,2817.8,0.362]
["bitfinex","ETHUSD",1766109858769,1.0979,2818.4,2817.8,3.98852409]
["bitfinex","ETHUSD",1766109859545,1.9194,2818.7,2818.0,0.07774264]
["bitfinex","ETHUSD",1766109859779,1.4494,2818.7,2818.1,0.19795426]
["bitfinex","ETHUSD",1766109860371,1.0979,2818.7,2818.1,0.55995426]
["bitfinex","ETHUSD",1766109860979,1.0979,2818.7,2818.2,3.5483642]
["bitfinex","ETHUSD",1766109861145,1.0979,2818.7,2818.1,4.10838574]
["bitfinex","ETHUSD",1766109861347,0.3515,2818.7,2818.1,3.74638574]
["bitfinex","ETHUSD",1766109861663,0.001,2819.1,2818.2,0.38241284]
["bitfinex","ETHUSD",1766109862172,1.4494,2818.8,2818.2,0.38241284]
["bitfinex","ETHUSD",1766109862375,1.0979,2818.6,2818.1,3.74638574]
["bitfinex","ETHUSD",1766109862578,0.001,2819.1,2817.8,0.07774264]
["bitfinex","ETHUSD",1766109862579,1.0979,2818.2,2817.8,4.42430894]
["bitfinex","ETHUSD",1766109862778,1.0979,2818.2,2817.9,3.54873712]
["bitfinex","ETHUSD",1766109863078,1.0979,2818.2,2817.9,3.54874197]
["bitfinex","ETHUSD",1766109863784,0.47,2818.2,2817.1,3.54968691]
["bitfinex","ETHUSD",1766109863988,1.0979,2817.7,2817.1,0.40964296]
["bitfinex","ETHUSD",1766109864169,1.4494,2817.5,2817.1,3.95936761]
["bitfinex","ETHUSD",1766109864808,1.4494,2817.5,2817.1,7.50911735]
["bitfinex","ETHUSD",1766109864989,0.3515,2818.0,2817.1,7.50911735]
["bitfinex","ETHUSD",1766109865170,1.4494,2818.0,2817.2,0.79781174]
["bitfinex","ETHUSD",1766109865361,1.4494,2818.0,2817.1,8.94441735]
["bitfinex","ETHUSD",1766109865362,0.471,2818.2,2816.6,0.362]
["bitfinex","ETHUSD",1766109865567,1.0979,2817.9,2816.9,3.5498812]
["bitfinex","ETHUSD",1766109865858,1.4494,2817.5,2816.9,3.5498812]
["bitfinex","ETHUSD",1766109866370,1.4494,2817.5,2816.7,5.09408402]
["bitfinex","ETHUSD",1766109866575,0.47,2817.7,2816.7,4.02022971]
["bitfinex","ETHUSD",1766109866799,0.001,2818.2,2816.7,0.47]
["bitfinex","ETHUSD",1766109866800,0.3515,2817.2,2816.7,0.47]
["bitfinex","ETHUSD",1766109866977,1.0979,2816.8,2816.1,0.44174264]
["bitfinex","ETHUSD",1766109867215,1.0979,2816.6,2816.1,0.07974264]
["bitfinex","ETHUSD",1766109867505,0.47,2817.1,2816.1,3.63071983]
["bitfinex","ETHUSD",1766109867803,0.3515,2817.0,2816.2,3.55081804]
["bitfinex","ETHUSD",1766109867962,0.47,2817.1,2816.2,4.29741011]
["bitfinex","ETHUSD",1766109868609,1.5679,2817.1,2816.3,7.10149387]
["bitfinex","ETHUSD",1766109868908,1.5679,2817.1,2816.3,7.46349387]
["bitfinex","ETHUSD",1766109869107,1.9194,2817.1,2816.3,7.46349387]
["bitfinex","ETHUSD",1766109869398,1.0979,2818.1,2816.6,1.1231]
["bitfinex","ETHUSD",1766109869691,1.0979,2817.4,2816.7,0.43974264]
["bitfinex","ETHUSD",1766109869858,1.9194,2817.4,2816.7,0.43974264]
["bitfinex","ETHUSD",1766109870061,1.0979,2817.3,2816.7,0.43974264]
["bitfinex","ETHUSD",1766109870685,0.47,2817.4,2816.8,0.03550127]
["bitfinex","ETHUSD",1766109870887,0.47,2817.4,2816.9,0.362]
["bitfinex","ETHUSD",1766109871088,1.0979,2817.7,2816.9,3.91198261]
["bitfinex","ETHUSD",1766109871280,1.5679,2817.6,2817.0,0.39119826]
["bitfinex","ETHUSD",1766109871482,1.0979,2817.5,2817.0,0.39119826]
["bitfinex","ETHUSD",1766109871792,0.47,2817.6,2817.0,0.39119826]
["bitfinex","ETHUSD",1766109871998,0.47,2817.6,2817.2,0.362]
["bitfinex","ETHUSD",1766109872193,1.0979,2817.9,2817.3,0.07774264]
["bitfinex","ETHUSD",1766109872494,1.0979,2818.1,2817.4,0.362]
["bitfinex","ETHUSD",1766109873000,1.0979,2818.0,2817.4,0.362]
["bitfinex","ETHUSD",1766109873176,1.0979,2818.0,2817.4,3.91126546]
["bitfinex","ETHUSD",1766109873377,1.0979,2818.0,2817.5,0.39890081]
["bitfinex","ETHUSD",1766109874198,0.471,2818.2,2817.5,0.76090081]
["bitfinex","ETHUSD",1766109874367,0.471,2818.2,2817.5,0.83864345]
["bitfinex","ETHUSD",1766109874802,1.5689,2818.2,2817.5,0.83864345]
["bitfinex","ETHUSD",1766109875302,0.471,2818.2,2817.5,3.94811493]
["bitfinex","ETHUSD",1766109875498,1.0979,2818.0,2817.6,0.39481149]
["bitfinex","ETHUSD",1766109875799,0.471,2818.2,2817.0,0.39119826]
["bitfinex","ETHUSD",1766109875800,1.4494,2817.6,2817.0,0.39119826]
["bitfinex","ETHUSD",1766109876105,1.4494,2817.6,2816.9,3.54998468]
["bitfinex","ETHUSD",1766109876300,1.0979,2817.4,2816.9,3.54998468]
["bitfinex","ETHUSD",1766109877006,1.0979,2817.4,2816.7,4.45998177]
["bitfinex","ETHUSD",1766109877007,1.0979,2817.4,2816.7,0.832]
["bitfinex","ETHUSD",1766109877168,1.0979,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1766109877370,1.4494,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1766109878369,1.0979,2817.1,2816.6,0.84973869]
["bitfinex","ETHUSD",1766109879907,1.0979,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1766109880109,1.0979,2817.0,2816.6,3.55233265]
["bitfinex","ETHUSD",1766109880271,0.3515,2818.0,2816.7,0.362]
["bitfinex","ETHUSD",1766109880473,1.0979,2817.7,2816.9,0.362]
["bitfinex","ETHUSD",1766109880796,1.0979,2817.6,2816.9,0.362]
["bitfinex","ETHUSD",1766109881302,0.3515,2817.4,2816.7,0.405504]
["bitfinex","ETHUSD",1766109881503,1.4494,2817.4,2816.8,0.75859592]
["bitfinex","ETHUSD",1766109881676,1.0979,2817.4,2816.8,4.67066824]
["bitfinex","ETHUSD",1766109881876,1.0979,2817.4,2816.8,4.74841088]
["bitfinex","ETHUSD",1766109882212,0.3515,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1766109882413,1.0979,2817.0,2816.6,3.55236771]
["bitfinex","ETHUSD",1766109882577,1.0979,2817.0,2816.6,0.002]
["bitfinex","ETHUSD",1766109882779,0.3379,2817.0,2816.5,0.002]
["bitfinex","ETHUSD",1766109883076,1.4124,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1766109883282,1.4124,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1766109883684,1.4124,2816.8,2816.2,3.55086314]
["bitfinex","ETHUSD",1766109883899,1.4124,2816.8,2816.3,0.41006058]
["bitfinex","ETHUSD",1766109886015,0.47,2816.9,2816.5,0.3658]
["bitfinex","ETHUSD",1766109887824,0.47,2816.9,2816.4,7.10126402]
["bitfinex","ETHUSD",1766109888720,1.4124,2817.1,2816.4,7.10126402]
["bitfinex","ETHUSD",1766109890138,1.0745,2817.1,2816.5,0.3658]
["bitfinex","ETHUSD",1766109890334,1.0745,2817.1,2816.6,0.8596764]
["bitfinex","ETHUSD",1766109891026,1.0745,2817.5,2816.7,0.07774264]
["bitfinex","ETHUSD",1766109891224,0.3379,2818.0,2817.2,0.3658]
["bitfinex","ETHUSD",1766109891532,0.47,2818.0,2817.4,1.1297]
["bitfinex","ETHUSD",1766109891695,0.47,2818.0,2817.6,0.3658]
["bitfinex","ETHUSD",1766109892897,0.47,2818.0,2817.6,3.91490994]
["bitfinex","ETHUSD",1766109893107,0.47,2818.0,2817.7,0.51223526]
["bitfinex","ETHUSD",1766109893734,0.001,2819.1,2818.3,1.1297]
["bitfinex","ETHUSD",1766109893892,0.001,2819.1,2818.4,0.3658]
["bitfinex","ETHUSD",1766109893893,1.0745,2819.0,2818.4,0.3658]
["bitfinex","ETHUSD",1766109894106,1.0745,2818.8,2818.1,0.91354264]
["bitfinex","ETHUSD",1766109895097,1.0745,2818.8,2818.1,4.46198219]
["bitfinex","ETHUSD",1766109895399,1.0745,2819.0,2818.3,0.3658]
["bitfinex","ETHUSD",1766109895626,1.0745,2819.0,2818.3,0.44354264]
["bitfinex","ETHUSD",1766109895810,0.001,2819.1,2818.6,0.3658]
["bitfinex","ETHUSD",1766109897234,1.0745,2818.8,2817.7,1.34241549]
["bitfinex","ETHUSD",1766109897402,0.001,2819.1,2817.7,1.34241549]
["bitfinex","ETHUSD",1766109897403,1.0745,2818.5,2817.9,3.54873612]
["bitfinex","ETHUSD",1766109897611,0.47,2818.7,2818.0,0.44354264]
["bitfinex","ETHUSD",1766109897804,0.47,2818.7,2818.0,1.57324264]
["bitfinex","ETHUSD",1766109898334,0.001,2819.1,2818.1,0.9109889]
["bitfinex","ETHUSD",1766109898550,0.001,2819.1,2818.4,0.3658]
["bitfinex","ETHUSD",1766109898705,1.0755,2819.1,2818.4,0.44354264]
["bitfinex","ETHUSD",1766109898907,0.3379,2818.9,2818.1,0.405504]
["bitfinex","ETHUSD",1766109899204,1.0745,2818.7,2818.1,4.42395212]
["bitfinex","ETHUSD",1766109899408,0.3379,2818.8,2818.2,0.07774264]
["bitfinex","ETHUSD",1766109899601,1.0745,2819.0,2818.2,0.07774264]
["bitfinex","ETHUSD",1766109899932,1.0745,2819.0,2818.3,0.3658]
["bitfinex","ETHUSD",1766109900305,0.001,2819.1,2818.4,1.4955]
["bitfinex","ETHUSD",1766109900646,0.001,2819.1,2818.5,0.3658]
["bitfinex","ETHUSD",1766109901416,1.0755,2819.1,2818.5,0.3658]
["bitfinex","ETHUSD",1766109901947,1.0745,2818.9,2818.2,3.62607788]
["bitfinex","ETHUSD",1766109902150,1.4124,2818.9,2818.2,3.62607788]
["bitfinex","ETHUSD",1766109902453,0.001,2819.1,2818.3,4.03497202]
["bitfinex","ETHUSD",1766109902653,0.001,2819.1,2818.3,4.37917202]
["bitfinex","ETHUSD",1766109902953,0.3705,2819.1,2818.3,4.37917202]
["bitfinex","ETHUSD",1766109903116,1.0612,2819.0,2818.3,4.37917202]
["bitfinex","ETHUSD",1766109903512,0.3705,2819.1,2818.3,4.37917202]
["bitfinex","ETHUSD",1766109903513,0.3695,2818.9,2818.3,0.48673819]
["bitfinex","ETHUSD",1766109903728,1.0612,2818.8,2818.1,4.42393807]
["bitfinex","ETHUSD",1766109904154,1.0612,2818.8,2818.1,4.01843407]
["bitfinex","ETHUSD",1766109904444,1.0612,2818.8,2818.2,3.89253823]
["bitfinex","ETHUSD",1766109904756,1.0612,2818.8,2818.2,3.97028087]
["bitfinex","ETHUSD",1766109904933,1.0612,2818.8,2818.2,4.93592231]
["bitfinex","ETHUSD",1766109905935,1.0612,2818.8,2818.2,1.30984144]
["bitfinex","ETHUSD",1766109906134,0.001,2819.1,2818.2,4.59174734]
["bitfinex","ETHUSD",1766109906473,1.0612,2819.0,2818.4,0.07774264]
["bitfinex","ETHUSD",1766109907767,0.3705,2819.1,2818.4,0.07774264]
["bitfinex","ETHUSD",1766109907965,0.001,2819.4,2818.4,0.07774264]
["bitfinex","ETHUSD",1766109907966,0.471,2819.4,2818.8,0.3442]
["bitfinex","ETHUSD",1766109908664,0.001,2819.0,2818.8,0.3442]
["bitfinex","ETHUSD",1766109909471,0.471,2819.4,2818.8,0.3442]
["bitfinex","ETHUSD",1766109909837,0.471,2819.4,2818.8,3.89177294]
["bitfinex","ETHUSD",1766109910036,0.471,2819.4,2819.0,0.3442]
["bitfinex","ETHUSD",1766109910263,1.0612,2820.0,2819.1,1.875104]
["bitfinex","ETHUSD",1766109910566,1.0612,2819.9,2819.2,0.3442]
["bitfinex","ETHUSD",1766109911464,0.47,2820.0,2819.1,0.48324664]
["bitfinex","ETHUSD",1766109911465,1.0612,2819.7,2819.1,0.82744664]
["bitfinex","ETHUSD",1766109912252,1.0612,2819.7,2819.1,4.37464776]
["bitfinex","ETHUSD",1766109912458,1.0612,2819.7,2819.2,0.59700478]
["bitfinex","ETHUSD",1766109912654,0.47,2820.0,2819.2,0.59700478]
["bitfinex","ETHUSD",1766109912655,1.5749,2820.0,2819.3,0.3485]
["bitfinex","ETHUSD",1766109913470,1.57028023,2820.6,2819.3,0.42624264]
["bitfinex","ETHUSD",1766109913640,1.5759,2820.6,2819.8,1.0822]
["bitfinex","ETHUSD",1766109913840,1.5759,2820.6,2819.9,0.3485]
["bitfinex","ETHUSD",1766109914040,1.1059,2820.6,2819.9,0.3485]
["bitfinex","ETHUSD",1766109914351,0.001,2820.6,2820.1,0.3485]
["bitfinex","ETHUSD",1766109914740,0.471,2820.8,2820.2,1.0822]
["bitfinex","ETHUSD",1766109914939,0.471,2820.8,2820.3,0.3485]
["bitfinex","ETHUSD",1766109915142,0.001,2821.3,2820.6,0.3485]
["bitfinex","ETHUSD",1766109915480,0.001,2821.3,2820.8,0.3485]
["bitfinex","ETHUSD",1766109915683,0.3667,2821.7,2820.8,0.3485]
["bitfinex","ETHUSD",1766109915684,0.001,2821.7,2821.1,1.0822]
["bitfinex","ETHUSD",1766109915982,1.1049,2822.3,2821.6,0.3485]
["bitfinex","ETHUSD",1766109916183,0.3657,2822.3,2821.4,0.07774264]
["bitfinex","ETHUSD",1766109916470,0.47,2822.4,2821.4,3.54425291]
["bitfinex","ETHUSD",1766109916471,1.4706,2822.2,2821.4,3.54425291]
["bitfinex","ETHUSD",1766109916681,0.47,2822.4,2821.8,0.42624264]
["bitfinex","ETHUSD",1766109916838,0.001,2822.5,2821.9,0.78944111]
["bitfinex","ETHUSD",1766109917039,0.3657,2822.3,2821.5,0.38927529]
["bitfinex","ETHUSD",1766109917263,0.3657,2822.1,2821.5,0.38927529]
["bitfinex","ETHUSD",1766109917459,0.3657,2821.6,2820.5,0.07774264]
["bitfinex","ETHUSD",1766109917668,0.001,2821.3,2820.7,0.42624264]
["bitfinex","ETHUSD",1766109917855,0.001,2821.3,2820.8,0.3485]
["bitfinex","ETHUSD",1766109919083,1.1049,2821.2,2820.5,0.3485]
["bitfinex","ETHUSD",1766109919578,1.1049,2821.2,2820.5,0.93956956]
["bitfinex","ETHUSD",1766109920549,1.1049,2821.0,2820.4,0.46438023]
["bitfinex","ETHUSD",1766109920745,0.001,2821.3,2820.4,0.54212287]
["bitfinex","ETHUSD",1766109920946,0.3657,2821.1,2820.4,0.42624264]
["bitfinex","ETHUSD",1766109921167,1.1049,2821.0,2820.4,0.42624264]
["bitfinex","ETHUSD",1766109921451,1.1049,2821.0,2820.4,0.89062287]
["bitfinex","ETHUSD",1766109921661,1.1049,2821.0,2820.5,0.4436332]
["bitfinex","ETHUSD",1766109921879,1.1049,2821.0,2820.4,0.42624264]
["bitfinex","ETHUSD",1766109922382,1.1049,2821.0,2820.4,0.89062287]
["bitfinex","ETHUSD",1766109923774,1.1049,2821.0,2820.4,0.42624264]
["bitfinex","ETHUSD",1766109924069,1.1049,2821.0,2820.4,0.89062287]
["bitfinex","ETHUSD",1766109924377,1.1049,2821.0,2820.4,3.97183474]
["bitfinex","ETHUSD",1766109924378,0.001,2821.0,2820.4,3.97183474]
["bitfinex","ETHUSD",1766109924681,0.001,2821.0,2820.5,0.39718347]
["bitfinex","ETHUSD",1766109924856,0.001,2821.0,2820.4,0.42624264]
["bitfinex","ETHUSD",1766109925278,0.001,2821.0,2820.4,0.3485]
["bitfinex","ETHUSD",1766109925482,1.1049,2820.9,2820.2,1.33988423]
["bitfinex","ETHUSD",1766109925662,1.4706,2820.7,2819.9,0.42624264]
["bitfinex","ETHUSD",1766109925855,0.001,2821.0,2819.8,4.01634228]
["bitfinex","ETHUSD",1766109925856,1.1049,2820.4,2819.8,4.01634228]
["bitfinex","ETHUSD",1766109926050,1.1049,2820.4,2819.9,0.98200872]
["bitfinex","ETHUSD",1766109926258,1.1049,2820.4,2819.9,0.51762849]
["bitfinex","ETHUSD",1766109926472,1.1049,2820.4,2819.9,4.52823226]
["bitfinex","ETHUSD",1766109926977,0.3657,2820.5,2819.9,4.52823226]
["bitfinex","ETHUSD",1766109927281,1.4706,2820.7,2819.9,4.52823226]
["bitfinex","ETHUSD",1766109927482,1.4706,2820.7,2819.9,4.87673226]
["bitfinex","ETHUSD",1766109928386,0.001,2821.0,2819.5,0.89062287]
["bitfinex","ETHUSD",1766109928387,0.3657,2820.5,2819.5,0.89062287]
["bitfinex","ETHUSD",1766109928703,1.4706,2820.1,2819.5,0.07774264]
["bitfinex","ETHUSD",1766109928906,1.1049,2820.1,2819.5,0.3485]
["bitfinex","ETHUSD",1766109929104,1.1049,2820.1,2819.5,0.42624264]
["bitfinex","ETHUSD",1766109929305,1.1049,2820.3,2819.6,0.46438023]
["bitfinex","ETHUSD",1766109929510,1.1049,2820.3,2819.6,4.03733075]
["bitfinex","ETHUSD",1766109930230,1.1049,2820.3,2819.7,0.46438023]
["bitfinex","ETHUSD",1766109931081,1.5749,2820.6,2819.8,0.3485]
["bitfinex","ETHUSD",1766109931484,1.9406,2820.6,2819.8,0.3485]
["bitfinex","ETHUSD",1766109932092,0.8357,2820.6,2819.8,0.3485]
["bitfinex","ETHUSD",1766109932288,1.1049,2820.5,2819.8,0.90326468]
["bitfinex","ETHUSD",1766109932913,1.1049,2820.9,2819.9,0.95324664]
["bitfinex","ETHUSD",1766109933096,1.4706,2820.5,2819.9,0.07774264]
["bitfinex","ETHUSD",1766109933308,1.1049,2820.4,2819.9,0.97694653]
["bitfinex","ETHUSD",1766109934387,1.1049,2820.2,2819.6,0.96273288]
["bitfinex","ETHUSD",1766109934587,1.1049,2820.2,2819.6,0.46638023]
["bitfinex","ETHUSD",1766109934787,1.1049,2820.2,2819.7,3.54646325]
["bitfinex","ETHUSD",1766109935011,1.1049,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1766109935320,1.1049,2820.0,2819.6,0.002]
["bitfinex","ETHUSD",1766109935499,1.1049,2820.0,2819.6,0.4503116]
["bitfinex","ETHUSD",1766109935696,1.1049,2820.0,2819.6,0.002]
["bitfinex","ETHUSD",1766109936219,1.1049,2819.6,2818.9,4.44366494]
["bitfinex","ETHUSD",1766109936384,1.1049,2819.6,2819.0,0.405504]
["bitfinex","ETHUSD",1766109936591,1.1049,2819.6,2819.0,0.86988423]
["bitfinex","ETHUSD",1766109937219,0.3657,2819.7,2819.2,0.46438023]
["bitfinex","ETHUSD",1766109937416,1.5749,2819.7,2819.1,0.46438023]
["bitfinex","ETHUSD",1766109937608,1.5749,2819.7,2819.1,0.90040397]
["bitfinex","ETHUSD",1766109939691,0.47,2819.7,2819.2,0.46438023]
["bitfinex","ETHUSD",1766109940321,0.47,2819.7,2819.1,0.78452374]
["bitfinex","ETHUSD",1766109940625,0.47,2819.7,2819.3,0.3485]
["bitfinex","ETHUSD",1766109942922,1.1049,2819.9,2819.3,0.3485]
["bitfinex","ETHUSD",1766109944400,0.3569,2819.7,2819.2,0.59581427]
["bitfinex","ETHUSD",1766109944720,0.47,2820.0,2819.2,3.54703131]
["bitfinex","ETHUSD",1766109944721,0.3569,2819.9,2819.2,3.54703131]
["bitfinex","ETHUSD",1766109944922,1.4839,2819.9,2819.2,3.54703131]
["bitfinex","ETHUSD",1766109945256,1.127,2819.8,2819.2,3.54703131]
["bitfinex","ETHUSD",1766109946892,0.3569,2819.8,2819.1,1.23960397]
["bitfinex","ETHUSD",1766109947097,1.127,2819.7,2819.1,1.23960397]
["bitfinex","ETHUSD",1766109947295,1.127,2819.7,2819.2,0.59231852]
["bitfinex","ETHUSD",1766109947531,0.47,2820.0,2819.1,0.3392]
["bitfinex","ETHUSD",1766109947690,0.47,2820.0,2819.0,0.002]
["bitfinex","ETHUSD",1766109948025,0.3569,2819.5,2819.0,0.002]
["bitfinex","ETHUSD",1766109948212,1.4839,2819.5,2819.0,3.54928249]
["bitfinex","ETHUSD",1766109948614,0.001,2819.8,2819.0,3.54928249]
["bitfinex","ETHUSD",1766109948615,0.001,2819.8,2819.3,1.0565]
["bitfinex","ETHUSD",1766109948795,0.001,2819.8,2819.5,3.54672814]
["bitfinex","ETHUSD",1766109948993,0.001,2819.8,2819.6,0.38859281]
["bitfinex","ETHUSD",1766109949526,0.47,2820.0,2819.6,0.38859281]
["bitfinex","ETHUSD",1766109950028,1.127,2820.2,2819.6,0.38859281]
["bitfinex","ETHUSD",1766109950196,1.127,2820.1,2819.4,0.07774264]
["bitfinex","ETHUSD",1766109950400,1.127,2820.0,2819.4,0.07774264]
["bitfinex","ETHUSD",1766109951001,1.127,2820.0,2819.4,0.41694264]
["bitfinex","ETHUSD",1766109951198,1.127,2820.3,2819.4,1.47344264]
["bitfinex","ETHUSD",1766109951517,1.127,2820.2,2819.5,0.3392]
["bitfinex","ETHUSD",1766109951821,1.127,2820.2,2819.6,0.50202879]
["bitfinex","ETHUSD",1766109952228,1.127,2820.2,2819.5,0.3392]
["bitfinex","ETHUSD",1766109955297,1.128,2820.2,2819.5,0.3392]
["bitfinex","ETHUSD",1766109957604,1.128,2820.2,2819.5,1.0565]
["bitfinex","ETHUSD",1766109957834,1.128,2820.2,2819.6,0.3392]
["bitfinex","ETHUSD",1766109959732,0.3569,2820.1,2819.4,0.07774264]
["bitfinex","ETHUSD",1766109959944,0.3569,2819.8,2819.0,3.88851142]
["bitfinex","ETHUSD",1766109960103,1.127,2819.6,2819.0,0.3412]
["bitfinex","ETHUSD",1766109960300,1.4839,2819.6,2819.0,0.3412]
["bitfinex","ETHUSD",1766109960505,1.4839,2819.6,2819.1,0.23320802]
["bitfinex","ETHUSD",1766109960938,1.127,2819.6,2819.1,3.78040998]
["bitfinex","ETHUSD",1766109961235,0.471,2820.2,2819.6,0.3392]
["bitfinex","ETHUSD",1766109961405,1.4839,2820.1,2819.2,4.01710247]
["bitfinex","ETHUSD",1766109961605,0.471,2820.2,2819.3,0.42503105]
["bitfinex","ETHUSD",1766109961904,1.127,2820.0,2819.3,0.42503105]
["bitfinex","ETHUSD",1766109962301,1.127,2820.0,2819.4,0.3392]
["bitfinex","ETHUSD",1766109962710,0.3433,2819.6,2819.1,0.23320802]
["bitfinex","ETHUSD",1766109963008,1.0517,2819.5,2819.0,0.002]
["bitfinex","ETHUSD",1766109964460,1.0517,2819.5,2819.0,0.36]
["bitfinex","ETHUSD",1766109964647,1.5217,2819.8,2819.0,0.36]
["bitfinex","ETHUSD",1766109964858,0.001,2820.2,2819.6,0.358]
["bitfinex","ETHUSD",1766109965166,1.5227,2820.2,2819.6,0.358]
["bitfinex","ETHUSD",1766109966365,1.5227,2820.2,2819.6,0.55513426]
["bitfinex","ETHUSD",1766109968949,0.47,2820.1,2819.6,0.55513426]
["bitfinex","ETHUSD",1766109972161,0.47,2820.1,2819.8,0.358]
["bitfinex","ETHUSD",1766109972336,1.0527,2821.0,2819.8,1.0514]
["bitfinex","ETHUSD",1766109972537,0.001,2821.0,2820.3,1.4094]
["bitfinex","ETHUSD",1766109972844,0.471,2821.3,2820.9,0.3448]
["bitfinex","ETHUSD",1766109973068,0.471,2821.3,2821.0,0.03544842]
["bitfinex","ETHUSD",1766109973275,0.001,2821.3,2820.9,0.3448]
["bitfinex","ETHUSD",1766109973463,1.0148,2821.3,2820.6,0.3448]
["bitfinex","ETHUSD",1766109973972,1.0148,2821.3,2820.7,0.3448]
["bitfinex","ETHUSD",1766109974168,1.0148,2821.3,2820.7,0.80918023]
["bitfinex","ETHUSD",1766109974368,1.0148,2821.3,2820.8,0.88071857]
["bitfinex","ETHUSD",1766109975301,1.0148,2821.3,2820.8,0.3448]
["bitfinex","ETHUSD",1766109976769,1.0148,2821.3,2820.3,0.3448]
["bitfinex","ETHUSD",1766109976770,1.0138,2820.9,2820.3,0.3448]
["bitfinex","ETHUSD",1766109976956,1.0138,2820.9,2820.3,4.3548939]
["bitfinex","ETHUSD",1766109979159,0.3689,2820.9,2820.3,0.3448]
["bitfinex","ETHUSD",1766109979360,1.3827,2820.9,2820.3,3.89052133]
["bitfinex","ETHUSD",1766109979579,1.0138,2820.9,2820.4,0.38905213]
["bitfinex","ETHUSD",1766109982884,1.3827,2820.9,2820.4,0.38905213]
["bitfinex","ETHUSD",1766109983081,1.3827,2820.9,2820.3,0.3448]
["bitfinex","ETHUSD",1766109983288,1.3827,2820.9,2820.3,0.80918023]
["bitfinex","ETHUSD",1766109983979,1.3827,2820.9,2820.3,0.3448]
["bitfinex","ETHUSD",1766109984189,0.3689,2820.7,2819.6,0.19713426]
["bitfinex","ETHUSD",1766109984483,1.0138,2820.2,2819.6,0.54193426]
["bitfinex","ETHUSD",1766109984646,1.4828,2820.2,2819.6,0.80918023]
["bitfinex","ETHUSD",1766109985292,0.469,2820.2,2819.7,0.07774264]
["bitfinex","ETHUSD",1766109985460,0.469,2820.2,2819.6,3.54656467]
["bitfinex","ETHUSD",1766109985661,0.469,2820.2,2819.6,3.89136467]
["bitfinex","ETHUSD",1766109985977,0.469,2820.2,2819.7,0.46438023]
["bitfinex","ETHUSD",1766109986147,1.4828,2820.4,2819.8,0.3448]
["bitfinex","ETHUSD",1766109986349,1.4828,2820.4,2819.8,0.78037449]
["bitfinex","ETHUSD",1766109987780,1.4828,2820.4,2819.8,4.3266459]
["bitfinex","ETHUSD",1766109987962,1.4828,2820.4,2819.8,3.9818459]
["bitfinex","ETHUSD",1766109988159,1.3837,2820.9,2820.2,0.3448]
["bitfinex","ETHUSD",1766109988464,1.8517,2820.7,2819.9,1.89162287]
["bitfinex","ETHUSD",1766109988675,1.8517,2820.7,2820.0,0.94198196]
["bitfinex","ETHUSD",1766109989171,1.8517,2820.7,2820.0,1.28678196]
["bitfinex","ETHUSD",1766109989788,1.8517,2820.7,2820.0,5.83753823]
["bitfinex","ETHUSD",1766109989962,0.469,2820.7,2820.2,0.3448]
["bitfinex","ETHUSD",1766109990162,0.469,2820.7,2820.2,1.83278382]
["bitfinex","ETHUSD",1766109993294,0.001,2821.0,2820.5,1.0047]
["bitfinex","ETHUSD",1766109993459,0.001,2821.3,2820.8,0.3448]
["bitfinex","ETHUSD",1766109993663,0.001,2821.3,2820.6,0.405504]
["bitfinex","ETHUSD",1766109993883,1.3827,2821.2,2820.6,0.405504]
["bitfinex","ETHUSD",1766109994080,0.3689,2821.2,2820.5,0.07774264]
["bitfinex","ETHUSD",1766109994285,1.3827,2821.1,2820.6,1.0127156]
["bitfinex","ETHUSD",1766109996895,1.3827,2821.0,2820.6,1.0127156]
["bitfinex","ETHUSD",1766109999600,1.3837,2821.0,2820.6,1.0127156]
["bitfinex","ETHUSD",1766110000397,1.0138,2820.7,2820.2,0.48328382]
["bitfinex","ETHUSD",1766110000566,1.3827,2820.8,2820.3,0.46438023]
["bitfinex","ETHUSD",1766110000769,0.47,2821.0,2820.2,0.48328382]
["bitfinex","ETHUSD",1766110001093,1.0138,2820.7,2820.1,0.3468]
["bitfinex","ETHUSD",1766110001295,1.0138,2820.7,2820.1,0.42454264]
["bitfinex","ETHUSD",1766110001466,0.3689,2820.8,2820.3,3.54564734]
["bitfinex","ETHUSD",1766110001669,0.47,2821.0,2820.3,1.3495]
["bitfinex","ETHUSD",1766110001869,0.47,2821.0,2820.1,1.89362287]
["bitfinex","ETHUSD",1766110002093,0.47,2821.0,2820.2,0.59086546]
["bitfinex","ETHUSD",1766110002286,0.3689,2820.8,2820.2,0.59086546]
["bitfinex","ETHUSD",1766110002469,1.3827,2820.8,2820.2,0.59086546]
["bitfinex","ETHUSD",1766110005702,1.4078,2820.6,2820.2,0.59086546]
["bitfinex","ETHUSD",1766110005871,1.4078,2820.6,2820.1,0.002]
["bitfinex","ETHUSD",1766110007313,1.0342,2820.5,2820.1,0.002]
["bitfinex","ETHUSD",1766110007480,1.4078,2820.1,2819.7,0.469]
["bitfinex","ETHUSD",1766110007877,1.4078,2820.4,2819.7,0.469]
["bitfinex","ETHUSD",1766110008076,1.4078,2820.4,2819.8,0.43865862]
["bitfinex","ETHUSD",1766110008299,0.3736,2820.4,2819.8,0.43865862]
["bitfinex","ETHUSD",1766110008500,1.4078,2820.3,2819.8,0.43865862]
["bitfinex","ETHUSD",1766110009009,1.4078,2820.4,2819.8,1.81335862]
["bitfinex","ETHUSD",1766110009187,0.469,2820.5,2819.8,0.43865862]
["bitfinex","ETHUSD",1766110009386,0.469,2820.5,2819.6,4.01091733]
["bitfinex","ETHUSD",1766110009387,1.0342,2820.2,2819.6,4.01091733]
["bitfinex","ETHUSD",1766110009593,1.0342,2820.2,2819.6,4.38191733]
["bitfinex","ETHUSD",1766110010205,1.0342,2820.4,2819.7,1.3726]
["bitfinex","ETHUSD",1766110010409,1.4078,2820.4,2819.7,1.3726]
["bitfinex","ETHUSD",1766110010586,0.469,2820.5,2819.5,0.407504]
["bitfinex","ETHUSD",1766110010788,1.0342,2820.0,2819.5,0.002]
["bitfinex","ETHUSD",1766110010993,1.0342,2819.9,2819.5,0.3568913]
["bitfinex","ETHUSD",1766110011198,1.0342,2819.9,2819.5,0.82127153]
["bitfinex","ETHUSD",1766110011705,0.3736,2820.0,2819.5,4.36790086]
["bitfinex","ETHUSD",1766110011908,0.469,2820.4,2819.6,0.371]
["bitfinex","ETHUSD",1766110012111,1.4078,2820.3,2819.6,0.371]
["bitfinex","ETHUSD",1766110012312,1.4078,2820.3,2819.7,0.58172435]
["bitfinex","ETHUSD",1766110012617,0.469,2820.4,2819.8,1.3707]
["bitfinex","ETHUSD",1766110012921,1.8768,2820.6,2819.9,0.371]
["bitfinex","ETHUSD",1766110014506,1.8768,2820.6,2819.9,0.373]
["bitfinex","ETHUSD",1766110017919,1.8768,2820.6,2819.9,4.54302999]
["bitfinex","ETHUSD",1766110018138,1.8768,2820.6,2820.0,1.17993034]
["bitfinex","ETHUSD",1766110018292,0.469,2820.6,2820.1,1.365]
["bitfinex","ETHUSD",1766110018495,1.8768,2820.6,2820.0,0.80893034]
["bitfinex","ETHUSD",1766110018697,1.5032,2820.6,2820.0,1.17993034]
["bitfinex","ETHUSD",1766110019696,0.3736,2820.7,2820.0,0.80893034]
["bitfinex","ETHUSD",1766110019918,0.3736,2820.7,2820.1,2.15443732]
["bitfinex","ETHUSD",1766110020103,1.4078,2820.7,2820.1,2.15443732]
["bitfinex","ETHUSD",1766110020305,0.469,2820.9,2820.2,0.371]
["bitfinex","ETHUSD",1766110020525,1.4078,2820.8,2820.2,0.371]
["bitfinex","ETHUSD",1766110021820,0.469,2820.9,2819.9,0.002]
["bitfinex","ETHUSD",1766110021821,1.0342,2820.5,2819.9,0.002]
["bitfinex","ETHUSD",1766110022023,1.0342,2820.8,2819.9,0.002]
["bitfinex","ETHUSD",1766110022223,0.3736,2820.3,2819.6,0.469]
["bitfinex","ETHUSD",1766110022431,1.0523,2820.3,2819.6,0.18333]
["bitfinex","ETHUSD",1766110022606,1.4026,2820.0,2819.9,0.002]
["bitfinex","ETHUSD",1766110022812,0.469,2820.4,2819.5,0.002]
["bitfinex","ETHUSD",1766110022813,1.4026,2820.3,2819.5,0.002]
["bitfinex","ETHUSD",1766110023107,0.3503,2820.2,2819.5,0.002]
["bitfinex","ETHUSD",1766110023313,1.4026,2820.0,2819.5,0.002]
["bitfinex","ETHUSD",1766110024731,0.001,2820.6,2819.9,0.3452]
["bitfinex","ETHUSD",1766110024948,0.001,2820.6,2819.6,0.405504]
["bitfinex","ETHUSD",1766110024949,0.001,2820.6,2820.1,0.3452]
["bitfinex","ETHUSD",1766110025732,0.001,2820.6,2820.1,0.987]
["bitfinex","ETHUSD",1766110025935,1.0533,2821.0,2820.4,0.3452]
["bitfinex","ETHUSD",1766110026107,1.0523,2820.9,2820.3,0.987]
["bitfinex","ETHUSD",1766110026312,1.4026,2820.9,2820.3,0.987]
["bitfinex","ETHUSD",1766110026711,1.0523,2820.9,2820.3,1.3322]
["bitfinex","ETHUSD",1766110027444,0.001,2821.0,2820.6,0.3452]
["bitfinex","ETHUSD",1766110028534,0.001,2821.0,2820.6,1.3297]
["bitfinex","ETHUSD",1766110028834,0.001,2822.1,2820.8,0.8895]
["bitfinex","ETHUSD",1766110029003,0.47,2821.8,2820.8,0.8895]
["bitfinex","ETHUSD",1766110029513,1.4026,2821.7,2820.8,0.8895]
["bitfinex","ETHUSD",1766110029712,1.4026,2821.6,2820.8,0.8895]
["bitfinex","ETHUSD",1766110029913,0.3503,2821.4,2820.7,0.469]
["bitfinex","ETHUSD",1766110030234,1.4026,2821.4,2820.7,0.469]
["bitfinex","ETHUSD",1766110031320,0.3503,2821.1,2820.7,0.469]
["bitfinex","ETHUSD",1766110031636,1.4026,2821.1,2820.7,0.469]
["bitfinex","ETHUSD",1766110031832,0.001,2821.0,2820.7,0.469]
["bitfinex","ETHUSD",1766110032425,0.47,2821.8,2820.7,0.92465848]
["bitfinex","ETHUSD",1766110032621,1.8716,2821.7,2820.9,0.1917]
["bitfinex","ETHUSD",1766110032833,1.8716,2821.7,2821.0,1.0778]
["bitfinex","ETHUSD",1766110034110,1.8716,2821.7,2821.0,0.8861]
["bitfinex","ETHUSD",1766110034325,0.3471,2821.6,2820.8,1.0765]
["bitfinex","ETHUSD",1766110034640,0.3471,2821.6,2820.9,0.56241191]
["bitfinex","ETHUSD",1766110035016,0.3471,2821.6,2820.9,0.75411191]
["bitfinex","ETHUSD",1766110035405,0.3471,2821.6,2820.9,1.63891191]
["bitfinex","ETHUSD",1766110035606,0.3471,2821.6,2820.9,0.56241191]
["bitfinex","ETHUSD",1766110035831,0.469,2821.7,2821.0,1.0759]
["bitfinex","ETHUSD",1766110036036,0.469,2821.7,2821.1,1.4018272]
["bitfinex","ETHUSD",1766110036335,1.7965,2821.7,2821.0,0.1917]
["bitfinex","ETHUSD",1766110037242,1.7965,2821.7,2821.0,1.0746]
["bitfinex","ETHUSD",1766110037609,0.469,2821.7,2820.9,0.56241191]
["bitfinex","ETHUSD",1766110037835,0.9804,2821.4,2820.7,1.81628023]
["bitfinex","ETHUSD",1766110038134,1.3275,2821.4,2820.7,2.00798023]
["bitfinex","ETHUSD",1766110038340,0.469,2821.7,2820.6,0.46438023]
["bitfinex","ETHUSD",1766110038521,0.9804,2821.2,2820.5,1.3513]
["bitfinex","ETHUSD",1766110038721,1.3275,2821.1,2820.5,1.3513]
["bitfinex","ETHUSD",1766110039129,1.3275,2821.1,2820.5,1.3533]
["bitfinex","ETHUSD",1766110039332,1.3275,2821.1,2820.5,2.38408524]
["bitfinex","ETHUSD",1766110039846,1.3275,2821.1,2820.5,1.91970501]
["bitfinex","ETHUSD",1766110040034,1.3275,2821.1,2820.5,1.3533]
["bitfinex","ETHUSD",1766110043564,1.3275,2821.2,2820.5,0.002]
["bitfinex","ETHUSD",1766110043741,1.3275,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1766110045250,0.3471,2820.4,2819.9,0.002]
["bitfinex","ETHUSD",1766110045450,1.3275,2820.4,2819.9,0.471]
["bitfinex","ETHUSD",1766110046562,0.469,2820.9,2819.9,1.4985178]
["bitfinex","ETHUSD",1766110046749,0.9804,2820.8,2819.9,1.03413757]
["bitfinex","ETHUSD",1766110046953,1.3275,2820.6,2819.9,1.03413757]
["bitfinex","ETHUSD",1766110047655,1.3275,2820.6,2819.9,1.4985178]
["bitfinex","ETHUSD",1766110048034,1.3275,2820.6,2820.0,0.879]
["bitfinex","ETHUSD",1766110049470,0.001,2821.0,2820.4,0.1917]
["bitfinex","ETHUSD",1766110049635,1.3275,2821.5,2820.7,1.0686]
["bitfinex","ETHUSD",1766110050062,1.3275,2821.4,2820.7,1.0686]
["bitfinex","ETHUSD",1766110050248,0.3471,2821.3,2820.7,1.0686]
["bitfinex","ETHUSD",1766110050876,1.3275,2821.3,2820.7,0.8769]
["bitfinex","ETHUSD",1766110051172,0.3471,2821.2,2820.5,0.1917]
["bitfinex","ETHUSD",1766110051375,0.3471,2821.2,2820.5,1.0675]
["bitfinex","ETHUSD",1766110051677,0.9804,2821.3,2820.6,1.57570154]
["bitfinex","ETHUSD",1766110052780,1.3275,2821.3,2820.6,1.57570154]
["bitfinex","ETHUSD",1766110053337,0.47,2821.8,2819.9,1.43993757]
["bitfinex","ETHUSD",1766110053338,0.469,2821.4,2819.9,1.43993757]
["bitfinex","ETHUSD",1766110053538,0.3471,2821.2,2820.0,0.469]
["bitfinex","ETHUSD",1766110053850,0.469,2821.4,2820.0,0.469]
["bitfinex","ETHUSD",1766110053851,0.3471,2820.8,2820.0,0.469]
["bitfinex","ETHUSD",1766110054167,1.3275,2820.8,2820.0,1.3433]
["bitfinex","ETHUSD",1766110054370,1.3275,2820.8,2820.0,1.535]
["bitfinex","ETHUSD",1766110054536,1.3275,2820.8,2820.0,2.09754215]
["bitfinex","ETHUSD",1766110054737,1.3275,2820.8,2820.5,0.002]
["bitfinex","ETHUSD",1766110057381,0.469,2821.0,2820.0,2.09754215]
["bitfinex","ETHUSD",1766110057541,0.3471,2820.8,2820.0,2.09754215]
["bitfinex","ETHUSD",1766110057740,1.3275,2820.8,2820.0,2.09754215]
["bitfinex","ETHUSD",1766110058575,1.3275,2820.8,2820.1,1.066]
["bitfinex","ETHUSD",1766110059567,0.9804,2820.9,2820.0,1.03154215]
["bitfinex","ETHUSD",1766110059769,0.469,2821.0,2820.0,1.03154215]
["bitfinex","ETHUSD",1766110059770,1.3275,2820.7,2820.0,1.03154215]
["bitfinex","ETHUSD",1766110060064,1.3275,2820.7,2820.1,0.19073421]
["bitfinex","ETHUSD",1766110060450,1.3275,2820.7,2820.1,1.06403421]
["bitfinex","ETHUSD",1766110061666,1.3275,2820.5,2820.1,0.19073421]
["bitfinex","ETHUSD",1766110061849,1.3275,2820.5,2820.0,0.469]
["bitfinex","ETHUSD",1766110062057,6.54995671,2820.9,2820.0,0.469]
["bitfinex","ETHUSD",1766110062445,0.9804,2820.8,2820.0,0.469]
["bitfinex","ETHUSD",1766110062645,1.0173,2820.6,2820.0,0.469]
["bitfinex","ETHUSD",1766110062861,1.3748,2820.6,2820.0,0.469]
["bitfinex","ETHUSD",1766110063772,1.3748,2820.6,2820.0,0.471]
["bitfinex","ETHUSD",1766110065403,1.3748,2820.4,2820.0,0.471]
["bitfinex","ETHUSD",1766110065585,6.54995671,2820.6,2820.0,0.471]
["bitfinex","ETHUSD",1766110065742,7.20495238,2820.6,2820.0,0.471]
["bitfinex","ETHUSD",1766110065946,1.3748,2820.5,2820.0,0.471]
["bitfinex","ETHUSD",1766110066366,0.3575,2820.5,2820.0,0.471]
["bitfinex","ETHUSD",1766110066675,1.0173,2820.7,2820.1,0.8696]
["bitfinex","ETHUSD",1766110066676,1.3748,2820.7,2820.1,0.8696]
["bitfinex","ETHUSD",1766110067890,0.001,2821.1,2820.3,0.07774264]
["bitfinex","ETHUSD",1766110068179,1.0173,2821.5,2820.8,1.0583]
["bitfinex","ETHUSD",1766110068378,1.0173,2821.5,2820.9,0.469]
["bitfinex","ETHUSD",1766110069290,0.3585,2821.6,2820.5,0.07774264]
["bitfinex","ETHUSD",1766110069291,0.3585,2821.3,2820.5,0.07774264]
["bitfinex","ETHUSD",1766110069586,1.3748,2821.2,2820.6,1.3357]
["bitfinex","ETHUSD",1766110069780,0.001,2821.3,2820.6,1.3357]
["bitfinex","ETHUSD",1766110069964,0.001,2821.3,2820.6,1.5264]
["bitfinex","ETHUSD",1766110070692,0.001,2821.3,2820.7,0.51496128]
["bitfinex","ETHUSD",1766110071103,1.0173,2821.2,2820.4,4.67270765]
["bitfinex","ETHUSD",1766110071387,1.0173,2821.1,2820.4,1.12715017]
["bitfinex","ETHUSD",1766110071684,0.3575,2821.0,2820.5,0.469]
["bitfinex","ETHUSD",1766110071889,6.54995671,2821.2,2820.5,0.469]
["bitfinex","ETHUSD",1766110072085,7.20505238,2821.2,2820.5,0.469]
["bitfinex","ETHUSD",1766110072287,1.3748,2820.7,2820.0,0.87188423]
["bitfinex","ETHUSD",1766110072485,1.3748,2820.7,2820.2,0.469]
["bitfinex","ETHUSD",1766110073190,1.3748,2820.7,2820.0,3.54807952]
["bitfinex","ETHUSD",1766110073364,1.3748,2820.7,2820.2,0.469]
["bitfinex","ETHUSD",1766110073561,1.3748,2820.7,2820.2,0.87070795]
["bitfinex","ETHUSD",1766110073765,1.3748,2820.7,2820.2,0.469]
["bitfinex","ETHUSD",1766110075183,0.469,2821.1,2820.2,0.469]
["bitfinex","ETHUSD",1766110075397,0.3575,2820.9,2820.2,0.469]
["bitfinex","ETHUSD",1766110075696,1.3748,2820.9,2820.2,0.469]
["bitfinex","ETHUSD",1766110076087,1.8438,2821.1,2820.3,1.0519]
["bitfinex","ETHUSD",1766110076489,1.3748,2821.0,2820.3,1.0519]
["bitfinex","ETHUSD",1766110076688,1.3748,2821.0,2820.3,1.56635945]
["bitfinex","ETHUSD",1766110077414,1.0173,2821.0,2820.2,0.469]
["bitfinex","ETHUSD",1766110077712,1.3748,2820.7,2820.2,0.469]
["bitfinex","ETHUSD",1766110079980,1.3748,2820.7,2820.0,4.59819694]
["bitfinex","ETHUSD",1766110080181,1.3748,2820.7,2820.1,0.469]
["bitfinex","ETHUSD",1766110080893,1.3748,2820.7,2820.1,1.5165]
["bitfinex","ETHUSD",1766110081198,0.3575,2821.0,2820.1,0.469]
["bitfinex","ETHUSD",1766110081405,1.0173,2821.0,2820.1,0.64833802]
["bitfinex","ETHUSD",1766110081579,0.3575,2820.7,2820.1,0.64833802]
["bitfinex","ETHUSD",1766110081775,1.3748,2820.7,2820.1,0.64833802]
["bitfinex","ETHUSD",1766110084107,1.3748,2820.7,2820.1,1.50113802]
["bitfinex","ETHUSD",1766110084302,1.3748,2820.7,2820.1,1.69183802]
["bitfinex","ETHUSD",1766110084503,1.3748,2820.7,2820.2,0.52399251]
["bitfinex","ETHUSD",1766110084986,0.47,2821.1,2820.2,0.52399251]
["bitfinex","ETHUSD",1766110084987,1.3278,2821.0,2820.2,1.56749251]
["bitfinex","ETHUSD",1766110085194,1.3278,2821.0,2820.3,1.0427]
["bitfinex","ETHUSD",1766110087683,0.3489,2821.0,2820.2,0.52399251]
["bitfinex","ETHUSD",1766110087878,1.3278,2821.0,2820.1,1.68943802]
["bitfinex","ETHUSD",1766110088196,0.3489,2820.9,2820.3,1.0404]
["bitfinex","ETHUSD",1766110089319,0.001,2821.1,2820.8,1.0396]
["bitfinex","ETHUSD",1766110090813,0.001,2821.3,2820.8,1.0396]
["bitfinex","ETHUSD",1766110091114,0.001,2821.1,2820.8,1.0396]
["bitfinex","ETHUSD",1766110092615,0.001,2821.3,2821.0,1.0364]
["bitfinex","ETHUSD",1766110092985,0.3595,2821.7,2821.0,1.0364]
["bitfinex","ETHUSD",1766110093382,1.3619,2821.6,2821.0,1.0364]
["bitfinex","ETHUSD",1766110094314,0.3595,2821.5,2820.8,3.73276325]
["bitfinex","ETHUSD",1766110094512,0.001,2821.6,2821.0,0.1877]
["bitfinex","ETHUSD",1766110094692,0.001,2821.6,2821.1,0.8446]
["bitfinex","ETHUSD",1766110095300,1.3619,2821.6,2821.0,0.6567]
["bitfinex","ETHUSD",1766110097514,1.3619,2821.6,2821.0,1.4992]
["bitfinex","ETHUSD",1766110097689,1.3619,2821.6,2821.1,0.50441626]
["bitfinex","ETHUSD",1766110099519,1.3619,2821.6,2821.0,1.4992]
["bitfinex","ETHUSD",1766110100020,0.001,2822.1,2821.2,0.8405]
["bitfinex","ETHUSD",1766110100223,0.001,2822.2,2821.9,0.1837]
["bitfinex","ETHUSD",1766110100430,0.3595,2822.2,2821.2,1.30488023]
["bitfinex","ETHUSD",1766110100721,0.3595,2822.2,2821.3,0.469]
["bitfinex","ETHUSD",1766110100722,0.469,2822.2,2821.3,0.469]
["bitfinex","ETHUSD",1766110100921,0.70157056,2822.1,2821.3,0.469]
["bitfinex","ETHUSD",1766110101097,0.70157056,2822.1,2821.0,0.93338023]
["bitfinex","ETHUSD",1766110101300,6.54570556,2822.0,2820.6,1.0225]
["bitfinex","ETHUSD",1766110101606,0.3595,2821.7,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110101811,0.70157056,2822.1,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110102219,1.3609,2822.0,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110102386,0.20624706,2821.9,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110102590,0.3595,2821.6,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110102818,1.3609,2821.5,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110103033,0.70157056,2822.1,2820.9,0.46438023]
["bitfinex","ETHUSD",1766110103216,1.0014,2822.0,2821.1,1.0213]
["bitfinex","ETHUSD",1766110103411,1.3609,2821.7,2820.9,1.48568023]
["bitfinex","ETHUSD",1766110103719,0.3595,2821.8,2820.9,2.4655269]
["bitfinex","ETHUSD",1766110104034,1.3609,2821.6,2820.9,2.4655269]
["bitfinex","ETHUSD",1766110104832,0.93338023,2822.2,2820.9,2.4655269]
["bitfinex","ETHUSD",1766110104833,1.0014,2821.9,2821.2,0.8379]
["bitfinex","ETHUSD",1766110105006,1.3609,2821.9,2821.2,0.8379]
["bitfinex","ETHUSD",1766110105206,0.3595,2821.8,2821.2,0.8379]
["bitfinex","ETHUSD",1766110105526,1.3609,2821.8,2821.2,0.8379]
["bitfinex","ETHUSD",1766110105820,0.3595,2822.0,2821.1,0.1827]
["bitfinex","ETHUSD",1766110106012,1.3609,2821.9,2821.1,0.1827]
["bitfinex","ETHUSD",1766110106210,0.18299,2822.0,2821.1,0.1827]
["bitfinex","ETHUSD",1766110106432,1.0014,2822.1,2821.1,1.0194]
["bitfinex","ETHUSD",1766110106613,1.0014,2821.9,2821.1,1.0194]
["bitfinex","ETHUSD",1766110106817,0.001,2821.5,2821.1,1.0194]
["bitfinex","ETHUSD",1766110107045,0.3595,2821.8,2821.1,0.8367]
["bitfinex","ETHUSD",1766110107330,1.3609,2822.0,2821.3,1.0178]
["bitfinex","ETHUSD",1766110107714,0.001,2822.3,2821.2,0.43814408]
["bitfinex","ETHUSD",1766110107715,0.001,2822.3,2821.5,0.8351]
["bitfinex","ETHUSD",1766110107937,1.8309,2822.3,2821.7,0.8351]
["bitfinex","ETHUSD",1766110109701,0.47,2822.3,2821.4,1.0166]
["bitfinex","ETHUSD",1766110110023,0.3595,2822.1,2821.4,1.20897441]
["bitfinex","ETHUSD",1766110110208,1.3609,2822.1,2821.4,1.20897441]
["bitfinex","ETHUSD",1766110111328,1.0014,2822.1,2821.4,1.20897441]
["bitfinex","ETHUSD",1766110111632,0.3595,2822.0,2821.4,1.20897441]
["bitfinex","ETHUSD",1766110112123,0.3595,2822.2,2821.6,0.8322]
["bitfinex","ETHUSD",1766110112425,0.3595,2822.2,2821.4,0.19237441]
["bitfinex","ETHUSD",1766110112426,1.4714,2822.3,2821.7,1.0149]
["bitfinex","ETHUSD",1766110112724,1.3609,2822.2,2821.5,1.0149]
["bitfinex","ETHUSD",1766110113325,1.3609,2822.2,2821.6,0.1827]
["bitfinex","ETHUSD",1766110113534,1.3609,2822.2,2821.6,1.0143]
["bitfinex","ETHUSD",1766110114836,1.3619,2822.2,2821.6,1.0143]
["bitfinex","ETHUSD",1766110115836,1.3619,2822.2,2821.6,1.0]
["bitfinex","ETHUSD",1766110116207,0.001,2822.2,2821.6,0.8316]
["bitfinex","ETHUSD",1766110117343,0.001,2822.2,2821.8,0.8294]
["bitfinex","ETHUSD",1766110117973,0.001,2822.2,2821.8,0.9978]
["bitfinex","ETHUSD",1766110118443,0.001,2822.2,2821.4,0.65675464]
["bitfinex","ETHUSD",1766110118647,0.001,2822.2,2821.6,0.9973]
["bitfinex","ETHUSD",1766110119006,1.3609,2822.1,2821.4,0.19237441]
["bitfinex","ETHUSD",1766110119210,0.001,2822.2,2821.4,0.19237441]
["bitfinex","ETHUSD",1766110119423,1.0014,2822.1,2821.5,0.469]
["bitfinex","ETHUSD",1766110119627,0.3595,2822.0,2821.5,0.469]
["bitfinex","ETHUSD",1766110120435,0.3595,2822.0,2821.5,0.68124546]
["bitfinex","ETHUSD",1766110120632,1.3609,2821.9,2821.4,0.19237441]
["bitfinex","ETHUSD",1766110120947,1.3609,2822.1,2821.5,0.8278]
["bitfinex","ETHUSD",1766110121135,1.3609,2822.0,2821.4,0.6374]
["bitfinex","ETHUSD",1766110121749,1.3609,2821.9,2821.4,0.469]
["bitfinex","ETHUSD",1766110123135,1.3609,2821.9,2821.3,0.8273]
["bitfinex","ETHUSD",1766110123325,1.3609,2821.9,2821.3,1.2963]
["bitfinex","ETHUSD",1766110123521,1.3609,2821.9,2821.3,1.48920802]
["bitfinex","ETHUSD",1766110124258,1.3609,2821.9,2821.3,1.65760802]
["bitfinex","ETHUSD",1766110126462,0.9562,2822.1,2821.4,0.9924]
["bitfinex","ETHUSD",1766110126631,0.001,2822.2,2821.4,0.9924]
["bitfinex","ETHUSD",1766110126837,0.3474,2822.0,2821.4,0.9924]
["bitfinex","ETHUSD",1766110127049,1.3036,2822.0,2821.4,0.9924]
["bitfinex","ETHUSD",1766110128540,0.3474,2822.1,2821.0,0.8223]
["bitfinex","ETHUSD",1766110128773,0.3474,2822.1,2820.9,0.002]
["bitfinex","ETHUSD",1766110128774,0.9562,2821.8,2820.9,0.002]
["bitfinex","ETHUSD",1766110128934,0.469,2821.7,2821.0,0.9898]
["bitfinex","ETHUSD",1766110129262,0.9562,2822.0,2820.9,10.09264371]
["bitfinex","ETHUSD",1766110129263,0.9562,2821.8,2821.1,1.10824437]
["bitfinex","ETHUSD",1766110129463,0.3474,2821.7,2821.1,1.92964437]
["bitfinex","ETHUSD",1766110129647,0.3474,2821.7,2821.1,0.9898]
["bitfinex","ETHUSD",1766110132377,0.9562,2821.8,2821.2,0.1684]
["bitfinex","ETHUSD",1766110132545,0.9562,2821.8,2821.2,0.9874]
["bitfinex","ETHUSD",1766110134253,1.3036,2821.8,2821.2,0.9874]
["bitfinex","ETHUSD",1766110136372,0.001,2822.2,2821.2,0.819]
["bitfinex","ETHUSD",1766110136545,0.47,2822.2,2821.7,0.1684]
["bitfinex","ETHUSD",1766110136738,0.47,2822.2,2821.8,0.8159]
["bitfinex","ETHUSD",1766110137239,0.001,2822.2,2821.9,0.9835]
["bitfinex","ETHUSD",1766110137435,0.001,2822.5,2822.1,0.9815]
["bitfinex","ETHUSD",1766110137846,0.001,2822.5,2821.6,0.469]
["bitfinex","ETHUSD",1766110138057,0.3484,2822.5,2821.7,0.9815]
["bitfinex","ETHUSD",1766110138467,0.3484,2822.5,2821.8,0.469]
["bitfinex","ETHUSD",1766110139169,0.3484,2822.5,2821.6,0.469]
["bitfinex","ETHUSD",1766110139568,0.3474,2822.2,2821.6,0.469]
["bitfinex","ETHUSD",1766110139767,0.3474,2822.2,2821.4,1.4498]
["bitfinex","ETHUSD",1766110139969,1.3036,2822.2,2821.5,0.54585673]
["bitfinex","ETHUSD",1766110140270,1.3046,2822.2,2821.5,1.82313696]
["bitfinex","ETHUSD",1766110140499,1.3046,2822.2,2821.5,1.98953696]
["bitfinex","ETHUSD",1766110140670,0.001,2822.2,2821.5,0.54585673]
["bitfinex","ETHUSD",1766110140877,1.3036,2822.1,2821.2,1.4483]
["bitfinex","ETHUSD",1766110141082,0.9562,2822.1,2821.2,1.4483]
["bitfinex","ETHUSD",1766110141253,0.3474,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1766110141455,0.469,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1766110142051,0.3474,2821.8,2821.1,0.002]
["bitfinex","ETHUSD",1766110142277,1.3036,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1766110142643,1.3036,2821.7,2821.1,0.9792]
["bitfinex","ETHUSD",1766110142945,1.3036,2821.7,2821.1,1.43201645]
["bitfinex","ETHUSD",1766110143453,1.3036,2821.7,2821.1,0.9792]
["bitfinex","ETHUSD",1766110143854,0.469,2822.0,2821.2,0.9765]
["bitfinex","ETHUSD",1766110144050,1.8123,2822.0,2821.2,0.9765]
["bitfinex","ETHUSD",1766110144369,1.3433,2821.9,2821.2,0.9765]
["bitfinex","ETHUSD",1766110144743,0.9906,2821.7,2821.1,0.002]
["bitfinex","ETHUSD",1766110144938,1.3433,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1766110146758,1.3433,2821.9,2821.3,0.8081]
["bitfinex","ETHUSD",1766110146961,1.3433,2821.9,2821.2,0.1664]
["bitfinex","ETHUSD",1766110148267,0.3527,2821.8,2821.2,0.1664]
["bitfinex","ETHUSD",1766110148473,1.3433,2821.8,2821.1,0.8094]
["bitfinex","ETHUSD",1766110148851,0.9906,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1766110149046,7.0149283,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1766110149047,1.3433,2821.5,2821.1,0.002]
["bitfinex","ETHUSD",1766110150083,0.47,2822.0,2821.1,0.002]
["bitfinex","ETHUSD",1766110150285,6.5449283,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1766110150493,6.5449283,2821.9,2821.0,0.002]
["bitfinex","ETHUSD",1766110150494,0.9906,2821.8,2821.0,0.002]
["bitfinex","ETHUSD",1766110150784,0.9906,2821.8,2820.4,3.6233273]
["bitfinex","ETHUSD",1766110150785,1.3433,2821.0,2820.3,0.1684]
["bitfinex","ETHUSD",1766110150950,7.0139283,2821.4,2820.3,0.469]
["bitfinex","ETHUSD",1766110151151,0.3527,2821.2,2820.3,0.469]
["bitfinex","ETHUSD",1766110151370,1.3433,2821.0,2820.3,0.469]
["bitfinex","ETHUSD",1766110151586,1.3433,2821.0,2820.3,0.66005802]
["bitfinex","ETHUSD",1766110152926,1.2972,2820.5,2820.0,0.002]
["bitfinex","ETHUSD",1766110153077,0.3471,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1766110153490,6.8920283,2820.4,2820.0,0.002]
["bitfinex","ETHUSD",1766110153780,0.9501,2820.3,2819.7,0.002]
["bitfinex","ETHUSD",1766110154027,1.2972,2820.0,2819.7,0.002]
["bitfinex","ETHUSD",1766110154477,0.3471,2819.9,2819.7,0.002]
["bitfinex","ETHUSD",1766110154677,1.2972,2819.9,2819.7,0.002]
["bitfinex","ETHUSD",1766110155280,0.9501,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1766110155567,1.2972,2819.7,2819.4,0.002]
["bitfinex","ETHUSD",1766110155821,1.2972,2819.6,2819.2,0.002]
["bitfinex","ETHUSD",1766110155972,0.9501,2819.5,2819.2,0.002]
["bitfinex","ETHUSD",1766110156176,1.2972,2819.5,2819.2,0.002]
["bitfinex","ETHUSD",1766110156578,1.2972,2820.1,2819.4,0.1784]
["bitfinex","ETHUSD",1766110156911,0.469,2820.2,2819.5,0.9815]
["bitfinex","ETHUSD",1766110157207,0.469,2820.2,2819.4,0.42046643]
["bitfinex","ETHUSD",1766110157208,0.8161,2820.2,2819.4,0.42046643]
["bitfinex","ETHUSD",1766110157413,1.2972,2820.1,2819.3,0.981]
["bitfinex","ETHUSD",1766110157796,1.2972,2820.1,2819.3,0.8026]
["bitfinex","ETHUSD",1766110157981,1.2972,2820.1,2819.4,0.9804]
["bitfinex","ETHUSD",1766110158376,0.3471,2820.0,2819.2,0.002]
["bitfinex","ETHUSD",1766110158610,1.2972,2820.0,2819.2,0.002]
["bitfinex","ETHUSD",1766110159114,0.9501,2819.8,2819.2,0.002]
["bitfinex","ETHUSD",1766110159330,1.2972,2819.7,2819.2,0.002]
["bitfinex","ETHUSD",1766110159528,1.2972,2820.0,2819.2,0.002]
["bitfinex","ETHUSD",1766110160412,1.2972,2819.8,2819.2,0.002]
["bitfinex","ETHUSD",1766110161307,0.3471,2819.7,2819.2,0.002]
["bitfinex","ETHUSD",1766110162734,1.2972,2819.7,2819.2,0.002]
["bitfinex","ETHUSD",1766110164626,6.8920283,2819.4,2819.1,0.002]
["bitfinex","ETHUSD",1766110164928,1.2972,2819.1,2818.9,0.002]
["bitfinex","ETHUSD",1766110165100,1.2972,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766110166156,6.5449283,2819.2,2818.7,0.002]
["bitfinex","ETHUSD",1766110166508,1.2972,2819.1,2818.7,0.002]
["bitfinex","ETHUSD",1766110166857,0.3471,2819.0,2818.7,0.002]
["bitfinex","ETHUSD",1766110167260,8.62634113,2819.0,2818.6,0.002]
["bitfinex","ETHUSD",1766110167555,2.08141283,2819.0,2818.6,0.002]
["bitfinex","ETHUSD",1766110167944,1.2972,2819.0,2818.6,0.002]
["bitfinex","ETHUSD",1766110168318,1.2972,2818.9,2818.6,0.002]
["bitfinex","ETHUSD",1766110168517,0.469,2819.3,2818.0,0.1844]
["bitfinex","ETHUSD",1766110168518,7.8421283,2818.7,2818.0,0.002]
["bitfinex","ETHUSD",1766110168759,0.3471,2818.4,2818.0,0.002]
["bitfinex","ETHUSD",1766110169339,1.13131283,2818.4,2818.0,0.002]
["bitfinex","ETHUSD",1766110170828,1.2972,2818.3,2818.0,0.002]
["bitfinex","ETHUSD",1766110171032,0.3471,2818.2,2817.5,1.4489]
["bitfinex","ETHUSD",1766110171245,1.2972,2818.2,2817.5,1.4489]
["bitfinex","ETHUSD",1766110172139,1.2972,2818.2,2817.6,0.9809]
["bitfinex","ETHUSD",1766110172140,0.3471,2818.2,2817.6,0.9809]
["bitfinex","ETHUSD",1766110172349,1.06652825,2819.2,2818.1,0.1844]
["bitfinex","ETHUSD",1766110172527,1.7662,2819.1,2818.3,0.9809]
["bitfinex","ETHUSD",1766110172728,1.2972,2819.0,2818.3,0.9809]
["bitfinex","ETHUSD",1766110173720,0.001,2819.7,2818.6,0.7961]
["bitfinex","ETHUSD",1766110173923,0.001,2819.7,2819.2,0.9805]
["bitfinex","ETHUSD",1766110174225,1.2972,2820.1,2819.3,1.01546979]
["bitfinex","ETHUSD",1766110174435,0.469,2820.2,2819.3,0.98]
["bitfinex","ETHUSD",1766110174636,0.3471,2820.1,2819.0,0.979]
["bitfinex","ETHUSD",1766110174957,0.9501,2820.0,2818.8,0.979]
["bitfinex","ETHUSD",1766110175147,0.9501,2819.9,2818.9,0.469]
["bitfinex","ETHUSD",1766110175341,0.9501,2819.7,2818.9,0.469]
["bitfinex","ETHUSD",1766110176522,0.9501,2819.6,2818.9,0.469]
["bitfinex","ETHUSD",1766110176729,1.2972,2819.5,2818.9,0.469]
["bitfinex","ETHUSD",1766110177658,0.469,2819.8,2818.3,0.9776]
["bitfinex","ETHUSD",1766110177828,0.9501,2819.5,2818.5,0.469]
["bitfinex","ETHUSD",1766110178029,0.3471,2819.3,2818.5,1.4466]
["bitfinex","ETHUSD",1766110178249,0.3471,2819.3,2818.5,1.4461]
["bitfinex","ETHUSD",1766110178457,0.3471,2819.3,2818.6,0.7927]
["bitfinex","ETHUSD",1766110178645,0.3471,2819.3,2818.7,0.19104802]
["bitfinex","ETHUSD",1766110179049,0.9501,2819.4,2818.7,0.19104802]
["bitfinex","ETHUSD",1766110179229,0.9501,2819.4,2818.7,0.9767]
["bitfinex","ETHUSD",1766110179556,1.2972,2819.4,2818.7,0.9767]
["bitfinex","ETHUSD",1766110180227,1.2972,2819.4,2818.5,0.469]
["bitfinex","ETHUSD",1766110180228,0.469,2819.8,2818.5,0.471]
["bitfinex","ETHUSD",1766110180564,1.2972,2819.5,2818.7,0.1844]
["bitfinex","ETHUSD",1766110180863,1.2972,2819.5,2818.7,0.9762]
["bitfinex","ETHUSD",1766110181231,0.3471,2819.4,2818.7,0.9762]
["bitfinex","ETHUSD",1766110181963,0.001,2819.7,2818.7,0.7918]
["bitfinex","ETHUSD",1766110182139,0.001,2819.7,2818.8,0.9753]
["bitfinex","ETHUSD",1766110182533,0.001,2819.7,2818.8,0.7909]
["bitfinex","ETHUSD",1766110182832,1.3396,2819.4,2818.6,0.9749]
["bitfinex","ETHUSD",1766110183036,1.3396,2819.4,2818.6,0.38320229]
["bitfinex","ETHUSD",1766110183242,1.3396,2819.4,2818.7,0.7901]
["bitfinex","ETHUSD",1766110183767,1.3396,2819.4,2818.8,0.9745]
["bitfinex","ETHUSD",1766110184666,0.9928,2819.4,2818.6,0.98840229]
["bitfinex","ETHUSD",1766110184856,1.3396,2819.3,2818.6,0.7896]
["bitfinex","ETHUSD",1766110185167,1.3396,2819.6,2818.8,0.9736]
["bitfinex","ETHUSD",1766110185364,0.18096,2819.6,2818.8,0.7892]
["bitfinex","ETHUSD",1766110185597,0.3468,2819.5,2818.6,0.1844]
["bitfinex","ETHUSD",1766110185772,0.001,2819.7,2818.6,0.1844]
["bitfinex","ETHUSD",1766110185773,1.3396,2819.3,2818.6,0.9736]
["bitfinex","ETHUSD",1766110186342,0.001,2819.7,2818.5,0.471]
["bitfinex","ETHUSD",1766110186539,0.9928,2819.4,2818.5,1.4442]
["bitfinex","ETHUSD",1766110186773,0.3468,2819.3,2818.6,0.7888]
["bitfinex","ETHUSD",1766110187079,1.3396,2819.3,2818.6,0.7888]
["bitfinex","ETHUSD",1766110187369,1.3396,2819.3,2818.6,0.9732]
["bitfinex","ETHUSD",1766110188067,0.001,2819.7,2818.6,0.9732]
["bitfinex","ETHUSD",1766110188267,0.3468,2819.6,2818.6,0.9732]
["bitfinex","ETHUSD",1766110188480,0.3468,2819.3,2818.5,0.002]
["bitfinex","ETHUSD",1766110188776,1.3396,2819.1,2818.5,0.471]
["bitfinex","ETHUSD",1766110189372,1.3396,2819.1,2818.5,1.2586]
["bitfinex","ETHUSD",1766110190297,0.001,2819.7,2818.6,0.7872]
["bitfinex","ETHUSD",1766110190298,1.3396,2819.3,2818.6,0.7872]
["bitfinex","ETHUSD",1766110190593,0.18086,2819.2,2818.6,0.7872]
["bitfinex","ETHUSD",1766110191868,0.52766,2819.2,2818.6,0.7872]
["bitfinex","ETHUSD",1766110192488,1.3396,2819.2,2818.6,0.7872]
["bitfinex","ETHUSD",1766110192992,1.3396,2819.2,2818.6,0.9716]
["bitfinex","ETHUSD",1766110194091,0.469,2819.4,2818.6,0.9716]
["bitfinex","ETHUSD",1766110194263,1.4618,2819.4,2818.6,0.9716]
["bitfinex","ETHUSD",1766110194463,0.3468,2819.3,2818.6,0.9716]
["bitfinex","ETHUSD",1766110194665,1.3396,2819.3,2818.6,0.9716]
["bitfinex","ETHUSD",1766110194864,1.52046,2819.3,2818.6,0.9716]
["bitfinex","ETHUSD",1766110195064,0.3468,2819.2,2818.6,0.9716]
["bitfinex","ETHUSD",1766110196165,1.3396,2819.2,2818.6,0.9716]
["bitfinex","ETHUSD",1766110196591,7.02600508,2819.4,2818.5,0.002]
["bitfinex","ETHUSD",1766110196592,6.55700508,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766110196896,1.3396,2818.7,2818.5,0.002]
["bitfinex","ETHUSD",1766110198373,0.3468,2818.7,2818.5,0.002]
["bitfinex","ETHUSD",1766110198575,0.9928,2818.9,2818.5,0.002]
["bitfinex","ETHUSD",1766110198893,0.9928,2819.2,2818.6,0.1844]
["bitfinex","ETHUSD",1766110199094,0.3468,2819.3,2818.5,0.002]
["bitfinex","ETHUSD",1766110199095,0.469,2819.3,2818.5,0.002]
["bitfinex","ETHUSD",1766110199267,0.3468,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1766110199469,1.3396,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766110199664,6.55700508,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1766110199896,0.9928,2818.8,2818.5,0.002]
["bitfinex","ETHUSD",1766110200097,0.9928,2818.2,2818.0,0.002]
["bitfinex","ETHUSD",1766110200397,0.9928,2818.2,2817.5,0.469]
["bitfinex","ETHUSD",1766110200398,1.3396,2818.2,2817.5,0.469]
["bitfinex","ETHUSD",1766110200711,1.3396,2818.2,2817.6,0.9719]
["bitfinex","ETHUSD",1766110201006,1.8086,2818.5,2817.7,0.9715]
["bitfinex","ETHUSD",1766110201206,1.30556051,2818.5,2818.0,0.9715]
["bitfinex","ETHUSD",1766110201502,0.469,2818.5,2818.0,0.7851]
["bitfinex","ETHUSD",1766110201705,0.469,2818.5,2817.4,3.55131254]
["bitfinex","ETHUSD",1766110201706,0.9928,2817.9,2817.4,0.002]
["bitfinex","ETHUSD",1766110201890,0.3468,2817.6,2817.4,0.002]
["bitfinex","ETHUSD",1766110202064,7.02600508,2818.0,2817.4,0.002]
["bitfinex","ETHUSD",1766110202065,0.3468,2817.9,2817.4,0.002]
["bitfinex","ETHUSD",1766110202694,0.3468,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1766110202903,1.3443,2817.9,2817.5,0.002]
["bitfinex","ETHUSD",1766110203067,1.3424,2818.5,2817.8,0.9705]
["bitfinex","ETHUSD",1766110203267,0.8139,2818.7,2817.9,0.9705]
["bitfinex","ETHUSD",1766110203492,1.8114,2818.7,2817.9,0.9705]
["bitfinex","ETHUSD",1766110204397,1.3424,2818.5,2817.7,0.7838]
["bitfinex","ETHUSD",1766110204699,1.3424,2818.5,2817.8,0.9702]
["bitfinex","ETHUSD",1766110206371,1.8114,2818.7,2817.9,0.9695]
["bitfinex","ETHUSD",1766110206773,1.06651308,2819.6,2818.2,0.1864]
["bitfinex","ETHUSD",1766110207076,0.469,2819.5,2818.4,0.9695]
["bitfinex","ETHUSD",1766110207386,1.3424,2819.0,2818.2,0.9692]
["bitfinex","ETHUSD",1766110208404,0.9975,2819.4,2818.4,0.9689]
["bitfinex","ETHUSD",1766110208604,1.3424,2819.4,2818.4,0.9689]
["bitfinex","ETHUSD",1766110208912,0.469,2819.5,2818.4,0.9689]
["bitfinex","ETHUSD",1766110209127,0.9975,2819.4,2818.4,0.9689]
["bitfinex","ETHUSD",1766110209272,0.469,2819.5,2818.2,0.38443229]
["bitfinex","ETHUSD",1766110209273,1.3424,2819.0,2818.2,0.38443229]
["bitfinex","ETHUSD",1766110209614,0.9975,2819.4,2818.4,0.1864]
["bitfinex","ETHUSD",1766110209913,1.3424,2819.3,2818.6,0.1864]
["bitfinex","ETHUSD",1766110210122,1.3424,2819.3,2818.6,1.34204926]
["bitfinex","ETHUSD",1766110210732,9.36572861,2818.9,2817.5,0.002]
["bitfinex","ETHUSD",1766110210869,1.3424,2818.4,2817.6,0.3609]
["bitfinex","ETHUSD",1766110211068,1.8114,2818.8,2817.9,0.7836]
["bitfinex","ETHUSD",1766110211268,1.8114,2818.8,2817.6,0.07774264]
["bitfinex","ETHUSD",1766110211269,0.469,2818.8,2818.2,1.1445]
["bitfinex","ETHUSD",1766110211598,0.3449,2819.0,2818.3,0.3609]
["bitfinex","ETHUSD",1766110211799,1.3424,2818.9,2818.2,0.7836]
["bitfinex","ETHUSD",1766110212194,0.3449,2819.0,2817.9,1.1441]
["bitfinex","ETHUSD",1766110212379,0.874504,2819.2,2818.0,0.3609]
["bitfinex","ETHUSD",1766110212380,0.9975,2818.8,2818.0,0.3609]
["bitfinex","ETHUSD",1766110212576,0.9975,2818.8,2818.0,1.1441]
["bitfinex","ETHUSD",1766110213378,1.36,2818.8,2818.0,1.1441]
["bitfinex","ETHUSD",1766110214606,1.36,2818.8,2818.0,1.6131]
["bitfinex","ETHUSD",1766110215502,0.3625,2818.8,2818.0,0.8299]
["bitfinex","ETHUSD",1766110215711,0.874504,2819.2,2818.0,0.8299]
["bitfinex","ETHUSD",1766110216007,0.9973,2818.7,2818.0,0.8299]
["bitfinex","ETHUSD",1766110216187,1.3598,2818.7,2818.0,1.3219878]
["bitfinex","ETHUSD",1766110217182,0.9973,2819.0,2818.3,0.3398]
["bitfinex","ETHUSD",1766110217892,0.9973,2819.0,2818.4,0.3398]
["bitfinex","ETHUSD",1766110218105,0.001,2818.7,2818.4,0.3398]
["bitfinex","ETHUSD",1766110219181,1.8288,2819.5,2818.8,0.3398]
["bitfinex","ETHUSD",1766110219386,1.54268,2819.4,2818.8,0.3398]
["bitfinex","ETHUSD",1766110219582,1.3598,2819.3,2818.5,1.1197]
["bitfinex","ETHUSD",1766110220080,1.3598,2819.3,2818.6,0.3398]
["bitfinex","ETHUSD",1766110220280,0.9973,2819.2,2818.6,0.3398]
["bitfinex","ETHUSD",1766110220700,0.18288,2819.4,2818.7,0.3398]
["bitfinex","ETHUSD",1766110220913,1.8288,2819.5,2818.8,0.3398]
["bitfinex","ETHUSD",1766110221208,1.3598,2819.4,2818.8,0.3398]
["bitfinex","ETHUSD",1766110221411,0.9973,2819.4,2818.8,0.37527608]
["bitfinex","ETHUSD",1766110221597,0.469,2819.5,2818.9,0.3398]
["bitfinex","ETHUSD",1766110221778,0.001,2819.7,2819.1,0.07774264]
["bitfinex","ETHUSD",1766110221978,1.3608,2820.1,2819.7,0.7791]
["bitfinex","ETHUSD",1766110221979,0.001,2820.1,2819.7,0.7791]
["bitfinex","ETHUSD",1766110222184,0.9973,2820.7,2820.0,0.3398]
["bitfinex","ETHUSD",1766110222512,0.9973,2820.6,2820.0,0.3398]
["bitfinex","ETHUSD",1766110222683,1.3598,2820.6,2820.0,0.3398]
["bitfinex","ETHUSD",1766110223381,1.8298,2820.9,2820.1,0.3398]
["bitfinex","ETHUSD",1766110223713,1.3598,2820.6,2819.5,0.469]
["bitfinex","ETHUSD",1766110223912,1.3598,2820.6,2819.8,0.3398]
["bitfinex","ETHUSD",1766110224782,0.9973,2820.6,2819.6,1.1184]
["bitfinex","ETHUSD",1766110225114,0.9973,2820.6,2819.5,0.54674264]
["bitfinex","ETHUSD",1766110225281,0.9973,2820.6,2819.6,0.3398]
["bitfinex","ETHUSD",1766110225604,0.9973,2820.6,2819.8,0.3398]
["bitfinex","ETHUSD",1766110225809,1.3598,2820.6,2819.8,0.3398]
["bitfinex","ETHUSD",1766110226412,1.3608,2820.6,2819.8,0.3398]
["bitfinex","ETHUSD",1766110227491,1.3598,2820.5,2819.8,0.3398]
["bitfinex","ETHUSD",1766110227719,0.469,2820.4,2819.4,0.7778]
["bitfinex","ETHUSD",1766110227893,0.3625,2820.5,2819.3,0.7778]
["bitfinex","ETHUSD",1766110228091,0.469,2820.4,2819.5,0.7776]
["bitfinex","ETHUSD",1766110228301,0.3625,2820.2,2819.2,1.2466]
["bitfinex","ETHUSD",1766110228504,1.3598,2819.9,2819.2,1.2466]
["bitfinex","ETHUSD",1766110231531,1.3598,2819.9,2819.2,1.5556]
["bitfinex","ETHUSD",1766110231726,0.469,2820.4,2819.2,0.469]
["bitfinex","ETHUSD",1766110231900,1.3598,2820.1,2819.3,1.0859]
["bitfinex","ETHUSD",1766110232229,1.3598,2820.1,2819.2,0.7766]
["bitfinex","ETHUSD",1766110232431,1.3598,2820.1,2819.1,0.7766]
["bitfinex","ETHUSD",1766110232597,1.3598,2820.1,2819.0,0.07774264]
["bitfinex","ETHUSD",1766110232598,1.3598,2820.1,2819.2,1.0856]
["bitfinex","ETHUSD",1766110233227,1.3598,2820.1,2819.0,0.07774264]
["bitfinex","ETHUSD",1766110233228,0.9973,2820.0,2818.6,0.07774264]
["bitfinex","ETHUSD",1766110233431,1.3598,2819.8,2818.8,0.7764]
["bitfinex","ETHUSD",1766110233601,0.405504,2820.5,2818.6,4.09448672]
["bitfinex","ETHUSD",1766110233602,0.405504,2820.5,2818.9,0.309]
["bitfinex","ETHUSD",1766110233929,1.765304,2820.2,2818.7,1.0854]
["bitfinex","ETHUSD",1766110234130,0.9973,2819.6,2818.6,0.469]
["bitfinex","ETHUSD",1766110234303,1.3598,2819.2,2818.6,0.469]
["bitfinex","ETHUSD",1766110235034,1.3598,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766110237137,1.8288,2819.5,2818.8,0.311]
["bitfinex","ETHUSD",1766110237430,2.01168,2819.5,2818.8,1.0865]
["bitfinex","ETHUSD",1766110238409,1.3598,2819.6,2818.9,0.03547483]
["bitfinex","ETHUSD",1766110238613,0.3625,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1766110238920,0.9973,2819.6,2817.9,1.0863]
["bitfinex","ETHUSD",1766110238921,1.3598,2818.8,2817.9,1.0863]
["bitfinex","ETHUSD",1766110239235,1.3598,2818.8,2818.0,0.311]
["bitfinex","ETHUSD",1766110239437,1.3598,2818.8,2818.0,1.086]
["bitfinex","ETHUSD",1766110239735,1.54278,2818.8,2818.0,1.086]
["bitfinex","ETHUSD",1766110240099,1.54278,2818.8,2817.9,1.0858]
["bitfinex","ETHUSD",1766110240304,1.3598,2818.8,2817.9,0.7748]
["bitfinex","ETHUSD",1766110240503,1.3598,2818.8,2818.1,1.0858]
["bitfinex","ETHUSD",1766110240841,0.47,2819.0,2818.1,1.0858]
["bitfinex","ETHUSD",1766110240842,1.8298,2819.0,2818.1,1.0858]
["bitfinex","ETHUSD",1766110242435,1.8298,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766110242632,0.47,2819.0,2818.8,0.002]
["bitfinex","ETHUSD",1766110242838,1.2886,2818.9,2818.8,0.002]
["bitfinex","ETHUSD",1766110243606,4.0103149,2820.2,2818.8,0.002]
["bitfinex","ETHUSD",1766110243806,0.9192,2819.5,2818.8,0.002]
["bitfinex","ETHUSD",1766110244017,1.2886,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766110244222,1.7586,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766110246636,1.2886,2819.3,2818.8,0.002]
["bitfinex","ETHUSD",1766110246820,0.46438023,2819.9,2818.8,0.002]
["bitfinex","ETHUSD",1766110246821,1.7586,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766110248839,0.8394,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766110249028,1.7586,2819.2,2818.8,0.002]
["bitfinex","ETHUSD",1766110249218,0.9192,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766110250145,1.2886,2819.1,2818.8,0.002]
["bitfinex","ETHUSD",1766110251120,0.47,2819.2,2818.5,0.002]
["bitfinex","ETHUSD",1766110251321,1.2886,2819.1,2818.5,0.002]
["bitfinex","ETHUSD",1766110251736,0.47,2819.2,2818.5,0.002]
["bitfinex","ETHUSD",1766110252644,0.3694,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766110253349,1.2886,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766110253728,0.47,2819.2,2818.5,0.002]
["bitfinex","ETHUSD",1766110253929,0.3694,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766110254129,1.2886,2819.0,2818.5,0.002]
["bitfinex","ETHUSD",1766110255248,0.3694,2818.9,2818.1,0.311]
["bitfinex","ETHUSD",1766110255419,9.77123261,2819.6,2817.7,1.0867]
["bitfinex","ETHUSD",1766110255420,0.469,2818.8,2817.7,1.0867]
["bitfinex","ETHUSD",1766110255621,0.3694,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1766110255819,1.7576,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1766110256023,1.2886,2818.0,2817.6,0.002]
["bitfinex","ETHUSD",1766110256219,0.469,2818.2,2817.6,0.002]
["bitfinex","ETHUSD",1766110256416,0.469,2818.2,2817.5,0.002]
["bitfinex","ETHUSD",1766110256417,0.9192,2818.1,2817.4,0.002]
["bitfinex","ETHUSD",1766110256646,1.2886,2817.8,2817.4,0.002]
["bitfinex","ETHUSD",1766110258029,0.47,2817.8,2816.8,0.315]
["bitfinex","ETHUSD",1766110258247,0.3694,2817.4,2816.8,0.002]
["bitfinex","ETHUSD",1766110258426,1.2886,2817.2,2816.8,0.002]
["bitfinex","ETHUSD",1766110258748,1.2886,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1766110259122,0.47,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1766110259323,0.3694,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1766110259624,1.2886,2817.1,2816.5,0.002]
["bitfinex","ETHUSD",1766110260527,0.47,2817.4,2816.5,0.002]
["bitfinex","ETHUSD",1766110260733,0.9192,2818.2,2816.8,0.317]
["bitfinex","ETHUSD",1766110260967,0.47,2818.1,2816.5,1.0978]
["bitfinex","ETHUSD",1766110261257,0.405504,2818.0,2816.5,0.002]
["bitfinex","ETHUSD",1766110261425,0.46438023,2818.2,2816.6,0.7786]
["bitfinex","ETHUSD",1766110261426,0.47,2817.9,2816.6,0.7786]
["bitfinex","ETHUSD",1766110261754,1.2886,2817.8,2816.9,1.0956]
["bitfinex","ETHUSD",1766110262152,0.9192,2817.7,2816.9,1.0956]
["bitfinex","ETHUSD",1766110262351,1.2922,2817.7,2816.9,1.0956]
["bitfinex","ETHUSD",1766110262853,0.14225231,2819.1,2816.7,0.07774264]
["bitfinex","ETHUSD",1766110263051,9.36572861,2818.4,2816.8,0.7781]
["bitfinex","ETHUSD",1766110263360,0.9637,2817.7,2816.8,0.7781]
["bitfinex","ETHUSD",1766110263654,0.9637,2817.7,2816.7,0.317]
["bitfinex","ETHUSD",1766110263655,0.373,2817.3,2816.7,0.317]
["bitfinex","ETHUSD",1766110263854,1.3367,2817.1,2816.7,0.317]
["bitfinex","ETHUSD",1766110264531,0.47,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1766110264532,0.9637,2817.2,2816.5,0.002]
["bitfinex","ETHUSD",1766110264733,0.47,2817.3,2816.5,0.002]
["bitfinex","ETHUSD",1766110264734,0.9637,2816.9,2816.5,0.002]
["bitfinex","ETHUSD",1766110264929,0.373,2816.8,2816.5,0.002]
["bitfinex","ETHUSD",1766110266046,1.3367,2817.7,2816.5,0.7797]
["bitfinex","ETHUSD",1766110266244,1.3367,2817.5,2816.6,0.7777]
["bitfinex","ETHUSD",1766110266542,0.47,2817.4,2816.6,0.7777]
["bitfinex","ETHUSD",1766110267142,0.47,2817.5,2816.6,0.7777]
["bitfinex","ETHUSD",1766110267530,0.47,2817.5,2816.8,0.7775]
["bitfinex","ETHUSD",1766110267758,0.373,2817.8,2816.8,0.7775]
["bitfinex","ETHUSD",1766110267928,0.9637,2817.9,2817.0,0.7775]
["bitfinex","ETHUSD",1766110268126,1.8067,2817.9,2817.0,0.7775]
["bitfinex","ETHUSD",1766110270064,1.8067,2817.9,2817.0,1.24188023]
["bitfinex","ETHUSD",1766110270262,1.3367,2817.9,2817.1,0.47918663]
["bitfinex","ETHUSD",1766110270429,0.47,2817.8,2817.1,0.47918663]
["bitfinex","ETHUSD",1766110270950,0.47,2817.8,2817.0,0.7775]
["bitfinex","ETHUSD",1766110271148,0.405504,2818.5,2816.7,3.62795863]
["bitfinex","ETHUSD",1766110271149,0.405504,2818.3,2816.7,0.46438023]
["bitfinex","ETHUSD",1766110271356,0.405504,2818.1,2816.8,0.7769]
["bitfinex","ETHUSD",1766110271531,0.843,2818.0,2816.9,0.7769]
["bitfinex","ETHUSD",1766110271859,0.373,2817.8,2816.9,0.7769]
["bitfinex","ETHUSD",1766110272061,1.51737,2818.0,2816.9,0.7769]
["bitfinex","ETHUSD",1766110272365,1.61437,2818.0,2817.0,0.7788]
["bitfinex","ETHUSD",1766110272540,0.373,2817.9,2817.0,0.7788]
["bitfinex","ETHUSD",1766110272857,1.3606,2817.9,2817.0,0.7788]
["bitfinex","ETHUSD",1766110273630,0.3588,2817.8,2817.0,0.7788]
["bitfinex","ETHUSD",1766110274030,0.9876,2817.9,2817.0,0.7788]
["bitfinex","ETHUSD",1766110274430,1.3464,2817.9,2817.0,0.7788]
["bitfinex","ETHUSD",1766110274842,1.3464,2817.8,2817.0,0.7788]
["bitfinex","ETHUSD",1766110275030,0.9876,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766110275240,0.3588,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1766110276764,1.4566,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766110278131,1.3464,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766110278328,1.8154,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766110280137,0.001,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1766110282640,1.3474,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1766110283731,0.9876,2818.2,2817.1,0.85284264]
["bitfinex","ETHUSD",1766110283968,0.469,2818.1,2817.1,0.7751]
["bitfinex","ETHUSD",1766110284264,1.3464,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1766110284566,1.03074714,2817.8,2817.1,0.775]
["bitfinex","ETHUSD",1766110284731,0.469,2817.7,2817.1,0.775]
["bitfinex","ETHUSD",1766110286568,0.47,2817.9,2817.2,0.7748]
["bitfinex","ETHUSD",1766110286762,0.47,2817.9,2817.0,0.002]
["bitfinex","ETHUSD",1766110286763,0.3588,2817.7,2817.0,0.002]
["bitfinex","ETHUSD",1766110286932,1.3464,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766110287440,0.3588,2817.6,2817.1,0.43267836]
["bitfinex","ETHUSD",1766110287640,1.3464,2817.8,2817.1,0.43267836]
["bitfinex","ETHUSD",1766110288242,1.3464,2817.8,2817.0,0.7766]
["bitfinex","ETHUSD",1766110289377,0.001,2817.6,2817.0,0.7766]
["bitfinex","ETHUSD",1766110290768,1.3474,2817.6,2817.0,0.7766]
["bitfinex","ETHUSD",1766110292372,1.3474,2817.6,2817.0,0.002]
["bitfinex","ETHUSD",1766110292549,0.3588,2817.5,2817.0,0.002]
["bitfinex","ETHUSD",1766110293250,0.9886,2817.6,2817.0,0.7759]
["bitfinex","ETHUSD",1766110296874,0.001,2817.6,2817.0,0.7759]
["bitfinex","ETHUSD",1766110297179,0.46438023,2818.2,2817.2,0.7735]
["bitfinex","ETHUSD",1766110297180,1.3464,2818.2,2817.2,0.7735]
["bitfinex","ETHUSD",1766110297349,0.469,2818.0,2817.3,0.7735]
["bitfinex","ETHUSD",1766110297550,0.001,2817.6,2817.3,0.7735]
["bitfinex","ETHUSD",1766110299074,0.9876,2818.6,2817.4,6.56375591]
["bitfinex","ETHUSD",1766110299373,0.9876,2818.6,2817.3,4.01841895]
["bitfinex","ETHUSD",1766110299374,0.3588,2818.3,2817.5,0.7723]
["bitfinex","ETHUSD",1766110300481,0.3588,2818.2,2817.5,0.7723]
["bitfinex","ETHUSD",1766110300674,0.8278,2818.5,2817.5,0.95064229]
["bitfinex","ETHUSD",1766110300972,1.8154,2818.5,2817.5,0.95064229]
["bitfinex","ETHUSD",1766110301374,1.8154,2818.5,2817.5,3.7275833]
["bitfinex","ETHUSD",1766110301551,1.4566,2818.5,2817.6,0.7721]
["bitfinex","ETHUSD",1766110301752,0.9876,2818.1,2817.5,0.17834229]
["bitfinex","ETHUSD",1766110301944,0.3588,2817.9,2817.3,1.241]
["bitfinex","ETHUSD",1766110302451,0.9876,2818.0,2817.4,0.772]
["bitfinex","ETHUSD",1766110302779,1.3377,2817.7,2817.0,1.2429]
["bitfinex","ETHUSD",1766110303478,1.3377,2817.7,2817.1,0.7718]
["bitfinex","ETHUSD",1766110303679,0.3677,2817.9,2817.1,0.7718]
["bitfinex","ETHUSD",1766110303883,0.3677,2818.1,2817.1,0.7718]
["bitfinex","ETHUSD",1766110304069,0.46538023,2818.7,2817.4,0.3017]
["bitfinex","ETHUSD",1766110304070,0.47,2818.2,2817.4,0.3017]
["bitfinex","ETHUSD",1766110304378,0.47,2818.2,2817.5,0.3017]
["bitfinex","ETHUSD",1766110304783,1.3377,2818.1,2817.5,0.3017]
["bitfinex","ETHUSD",1766110305777,0.001,2817.9,2817.5,0.3017]
["bitfinex","ETHUSD",1766110309281,0.001,2817.9,2817.4,0.469]
["bitfinex","ETHUSD",1766110309475,1.3377,2817.8,2817.4,0.469]
["bitfinex","ETHUSD",1766110309674,1.3377,2817.8,2817.0,0.3032]
["bitfinex","ETHUSD",1766110309983,1.3377,2817.6,2817.0,0.471]
["bitfinex","ETHUSD",1766110310383,0.3677,2817.6,2817.0,0.7721]
["bitfinex","ETHUSD",1766110310588,0.97,2817.8,2817.0,0.7721]
["bitfinex","ETHUSD",1766110310792,0.47,2817.9,2817.0,0.471]
["bitfinex","ETHUSD",1766110311088,0.97,2817.5,2816.6,0.002]
["bitfinex","ETHUSD",1766110311288,0.3677,2817.0,2816.6,0.002]
["bitfinex","ETHUSD",1766110311490,1.3377,2816.9,2816.6,0.002]
["bitfinex","ETHUSD",1766110313886,1.51847,2816.9,2816.6,0.002]
["bitfinex","ETHUSD",1766110315469,0.18077,2816.9,2816.6,0.002]
["bitfinex","ETHUSD",1766110315791,0.47,2817.1,2816.6,0.002]
["bitfinex","ETHUSD",1766110315993,1.3377,2817.2,2816.6,0.002]
["bitfinex","ETHUSD",1766110316164,0.47,2817.2,2816.6,0.3026]
["bitfinex","ETHUSD",1766110316561,0.3687,2817.8,2816.6,0.3026]
["bitfinex","ETHUSD",1766110316779,0.001,2817.8,2816.6,0.3026]
["bitfinex","ETHUSD",1766110317095,0.471,2817.8,2816.6,0.3026]
["bitfinex","ETHUSD",1766110317385,0.471,2817.8,2816.8,0.3005]
["bitfinex","ETHUSD",1766110319293,0.47,2817.7,2816.8,0.3005]
["bitfinex","ETHUSD",1766110319590,0.47,2817.8,2816.8,0.3005]
["bitfinex","ETHUSD",1766110319791,0.001,2817.9,2816.7,3.62793295]
["bitfinex","ETHUSD",1766110319971,0.471,2817.9,2816.8,3.55010206]
["bitfinex","ETHUSD",1766110320177,0.001,2817.9,2817.0,0.3002]
["bitfinex","ETHUSD",1766110320395,0.47,2818.2,2817.0,0.3002]
["bitfinex","ETHUSD",1766110321194,0.3677,2818.0,2817.0,0.3002]
["bitfinex","ETHUSD",1766110321493,0.47,2818.2,2817.0,0.3002]
["bitfinex","ETHUSD",1766110321494,1.3377,2818.2,2817.2,0.3001]
["bitfinex","ETHUSD",1766110321981,1.3377,2818.2,2817.4,0.3001]
["bitfinex","ETHUSD",1766110322166,0.3677,2818.2,2817.4,0.3001]
["bitfinex","ETHUSD",1766110322366,0.9221,2818.1,2817.4,0.3001]
["bitfinex","ETHUSD",1766110322963,0.9221,2818.1,2817.4,0.68506483]
["bitfinex","ETHUSD",1766110323265,0.5092,2818.5,2817.7,0.07774264]
["bitfinex","ETHUSD",1766110323266,0.0402,2818.5,2817.7,0.07774264]
["bitfinex","ETHUSD",1766110323498,0.001,2818.7,2818.0,0.2999]
["bitfinex","ETHUSD",1766110323998,0.001,2818.7,2818.2,0.2999]
["bitfinex","ETHUSD",1766110327976,1.2939,2818.7,2818.0,0.2996]
["bitfinex","ETHUSD",1766110328377,1.2939,2818.7,2818.0,0.76398023]
["bitfinex","ETHUSD",1766110328588,1.2939,2818.7,2818.1,0.47816627]
["bitfinex","ETHUSD",1766110328906,0.001,2818.7,2818.2,0.2995]
["bitfinex","ETHUSD",1766110329135,0.469,2819.2,2818.1,0.47816627]
["bitfinex","ETHUSD",1766110329136,0.18640224,2820.6,2818.1,0.47816627]
["bitfinex","ETHUSD",1766110329310,3.62187508,2821.6,2818.1,0.47816627]
["bitfinex","ETHUSD",1766110329311,1.8,2826.3,2820.5,13.21600221]
["bitfinex","ETHUSD",1766110329608,1.8,2826.3,2825.8,0.18523611]
["bitfinex","ETHUSD",1766110329609,2.86422981,2826.3,2825.8,0.18523611]
["bitfinex","ETHUSD",1766110329775,1.8,2826.3,2825.8,0.18523611]
["bitfinex","ETHUSD",1766110329972,1.8,2826.3,2825.9,0.478]
["bitfinex","ETHUSD",1766110330312,2.7221,2826.3,2825.9,0.478]
["bitfinex","ETHUSD",1766110330608,1.2929,2827.3,2826.1,0.00999999]
["bitfinex","ETHUSD",1766110330907,0.3708,2828.0,2826.6,0.00999999]
["bitfinex","ETHUSD",1766110331114,0.3708,2827.6,2826.7,0.08774263]
["bitfinex","ETHUSD",1766110331276,8.96000408,2828.2,2827.0,0.00999999]
["bitfinex","ETHUSD",1766110331277,1.2929,2828.2,2827.0,0.00999999]
["bitfinex","ETHUSD",1766110331617,9.30853584,2829.0,2827.1,0.479]
["bitfinex","ETHUSD",1766110331774,0.9221,2828.5,2827.4,0.00999999]
["bitfinex","ETHUSD",1766110331975,0.9221,2828.5,2827.2,0.478]
["bitfinex","ETHUSD",1766110331976,0.3708,2828.0,2827.5,0.478]
["bitfinex","ETHUSD",1766110332183,1.2929,2827.7,2827.4,0.00999999]
["bitfinex","ETHUSD",1766110332401,1.2929,2827.7,2827.5,0.478]
["bitfinex","ETHUSD",1766110332792,1.2929,2827.7,2827.1,0.00999999]
["bitfinex","ETHUSD",1766110332793,0.9573,2828.1,2825.8,3.72393176]
["bitfinex","ETHUSD",1766110332978,0.3663,2827.6,2826.5,0.00999999]
["bitfinex","ETHUSD",1766110333309,12.84410365,2828.4,2826.8,0.00999999]
["bitfinex","ETHUSD",1766110333310,0.3663,2828.4,2826.8,0.00999999]
["bitfinex","ETHUSD",1766110333613,0.478,2828.7,2826.8,0.00999999]
["bitfinex","ETHUSD",1766110333614,0.9573,2827.7,2826.9,0.478]
["bitfinex","ETHUSD",1766110333815,0.3663,2827.4,2826.9,0.478]
["bitfinex","ETHUSD",1766110334180,0.3663,2827.4,2826.8,0.00999999]
["bitfinex","ETHUSD",1766110334376,0.3663,2827.3,2826.9,0.478]
["bitfinex","ETHUSD",1766110334686,0.3663,2828.0,2827.3,0.00999999]
["bitfinex","ETHUSD",1766110334905,1.3236,2827.8,2827.3,0.00999999]
["bitfinex","ETHUSD",1766110335079,0.3663,2827.7,2827.3,0.00999999]
["bitfinex","ETHUSD",1766110335281,0.3663,2827.7,2827.1,0.00999999]
["bitfinex","ETHUSD",1766110335586,0.3663,2827.7,2827.3,0.00999999]
["bitfinex","ETHUSD",1766110335587,1.3236,2827.7,2827.3,0.00999999]
["bitfinex","ETHUSD",1766110336111,1.3236,2827.7,2826.0,13.53848222]
["bitfinex","ETHUSD",1766110336112,0.9573,2827.3,2826.0,0.07774264]
["bitfinex","ETHUSD",1766110336300,1.3236,2827.2,2826.2,0.07774264]
["bitfinex","ETHUSD",1766110336814,1.3236,2827.2,2826.3,0.478]
["bitfinex","ETHUSD",1766110337181,1.3236,2827.2,2826.2,0.07774264]
["bitfinex","ETHUSD",1766110337383,0.478,2827.4,2825.7,1.06366005]
["bitfinex","ETHUSD",1766110337587,0.478,2827.4,2824.9,9.30853584]
["bitfinex","ETHUSD",1766110337588,0.9573,2826.9,2825.5,0.478]
["bitfinex","ETHUSD",1766110337804,0.9573,2826.6,2825.5,0.478]
["bitfinex","ETHUSD",1766110338013,1.3236,2826.5,2825.5,0.478]
["bitfinex","ETHUSD",1766110338209,1.3236,2826.5,2825.5,4.01709614]
["bitfinex","ETHUSD",1766110338513,0.9573,2826.9,2825.6,0.07774264]
["bitfinex","ETHUSD",1766110338715,0.9573,2826.5,2825.7,0.478]
["bitfinex","ETHUSD",1766110338914,1.3236,2826.3,2825.7,0.478]
["bitfinex","ETHUSD",1766110339212,1.3236,2826.3,2825.8,0.478]
["bitfinex","ETHUSD",1766110339413,0.3663,2826.3,2825.8,0.478]
["bitfinex","ETHUSD",1766110339626,1.3236,2826.7,2825.9,0.405504]
["bitfinex","ETHUSD",1766110339830,1.3236,2826.7,2826.0,0.478]
["bitfinex","ETHUSD",1766110340019,0.3663,2826.6,2826.0,0.478]
["bitfinex","ETHUSD",1766110340420,0.478,2827.4,2826.0,0.478]
["bitfinex","ETHUSD",1766110340735,0.478,2827.4,2826.1,0.405504]
["bitfinex","ETHUSD",1766110340736,0.3663,2827.2,2826.1,0.405504]
["bitfinex","ETHUSD",1766110340917,0.478,2827.4,2826.1,0.405504]
["bitfinex","ETHUSD",1766110340918,1.3236,2827.0,2826.1,0.405504]
["bitfinex","ETHUSD",1766110341234,0.478,2827.4,2825.8,0.07774264]
["bitfinex","ETHUSD",1766110341235,1.3236,2826.8,2825.8,0.405504]
["bitfinex","ETHUSD",1766110341433,0.3663,2826.7,2826.0,0.405504]
["bitfinex","ETHUSD",1766110342233,0.3663,2826.7,2826.0,0.883504]
["bitfinex","ETHUSD",1766110343331,0.3663,2826.7,2826.1,0.477]
["bitfinex","ETHUSD",1766110343530,0.46438023,2827.9,2826.4,0.405504]
["bitfinex","ETHUSD",1766110343729,4.01311345,2828.0,2826.2,0.405504]
["bitfinex","ETHUSD",1766110344026,4.01311345,2828.0,2826.4,0.477]
["bitfinex","ETHUSD",1766110344027,0.9573,2827.2,2826.4,0.477]
["bitfinex","ETHUSD",1766110344335,1.3236,2826.9,2826.4,0.477]
["bitfinex","ETHUSD",1766110344830,1.3236,2826.9,2826.1,0.405504]
["bitfinex","ETHUSD",1766110345237,1.3236,2826.8,2826.2,0.477]
["bitfinex","ETHUSD",1766110345532,0.3663,2826.7,2826.3,0.477]
["bitfinex","ETHUSD",1766110346829,0.3673,2826.7,2826.3,0.477]
["bitfinex","ETHUSD",1766110347235,0.3673,2826.7,2826.1,0.405504]
["bitfinex","ETHUSD",1766110347434,1.3236,2826.4,2825.4,0.07774264]
["bitfinex","ETHUSD",1766110347620,0.9573,2826.4,2825.6,5.4376695]
["bitfinex","ETHUSD",1766110347803,0.3663,2826.3,2825.6,5.4376695]
["bitfinex","ETHUSD",1766110348000,0.3673,2826.7,2825.9,0.405504]
["bitfinex","ETHUSD",1766110348205,1.3236,2826.5,2825.9,0.405504]
["bitfinex","ETHUSD",1766110348400,0.3663,2826.4,2825.9,0.477]
["bitfinex","ETHUSD",1766110349137,1.3236,2826.4,2825.7,0.405504]
["bitfinex","ETHUSD",1766110349305,1.3236,2826.4,2825.8,0.477]
["bitfinex","ETHUSD",1766110349732,1.3236,2826.4,2825.9,0.477]
["bitfinex","ETHUSD",1766110350438,1.3236,2826.6,2825.7,3.53893821]
["bitfinex","ETHUSD",1766110350639,0.3663,2826.5,2825.8,0.405504]
["bitfinex","ETHUSD",1766110350806,1.3236,2826.5,2825.9,0.477]
["bitfinex","ETHUSD",1766110351732,1.3236,2826.5,2825.8,0.405504]
["bitfinex","ETHUSD",1766110351733,0.3663,2826.4,2825.7,0.405504]
["bitfinex","ETHUSD",1766110352034,0.3663,2826.4,2825.0,0.07774264]
["bitfinex","ETHUSD",1766110352035,0.3663,2825.9,2824.9,3.61767922]
["bitfinex","ETHUSD",1766110352209,0.3663,2825.9,2825.2,0.9573]
["bitfinex","ETHUSD",1766110352411,0.3663,2825.9,2825.3,0.477]
["bitfinex","ETHUSD",1766110352906,0.3663,2826.4,2825.4,0.405504]
["bitfinex","ETHUSD",1766110353107,0.54636,2826.3,2825.5,0.03539196]
["bitfinex","ETHUSD",1766110353317,0.3663,2826.2,2825.5,0.03539196]
["bitfinex","ETHUSD",1766110353608,0.3663,2826.2,2825.6,0.476]
["bitfinex","ETHUSD",1766110353830,0.3663,2826.2,2825.7,0.03538946]
["bitfinex","ETHUSD",1766110354034,0.3663,2826.2,2825.8,0.002]
["bitfinex","ETHUSD",1766110354927,0.3663,2826.1,2825.8,0.002]
["bitfinex","ETHUSD",1766110355148,1.3236,2826.1,2825.6,0.476]
["bitfinex","ETHUSD",1766110355309,1.3236,2826.1,2825.5,0.476]
["bitfinex","ETHUSD",1766110355826,1.3236,2826.4,2825.5,0.476]
["bitfinex","ETHUSD",1766110356027,1.50366,2826.4,2825.5,0.476]
["bitfinex","ETHUSD",1766110356430,0.3663,2826.3,2825.5,0.476]
["bitfinex","ETHUSD",1766110357835,1.3236,2826.3,2825.5,0.476]
["bitfinex","ETHUSD",1766110358007,1.3236,2826.3,2825.6,0.03539071]
["bitfinex","ETHUSD",1766110358345,1.3236,2826.3,2825.5,0.476]
["bitfinex","ETHUSD",1766110358535,1.521666,2826.3,2825.5,0.476]
["bitfinex","ETHUSD",1766110358728,1.521666,2826.3,2825.4,0.405504]
["bitfinex","ETHUSD",1766110359112,1.155366,2826.3,2825.4,0.405504]
["bitfinex","ETHUSD",1766110359344,0.3663,2826.2,2825.2,3.98036604]
["bitfinex","ETHUSD",1766110359517,0.3663,2826.2,2825.4,0.405504]
["bitfinex","ETHUSD",1766110360016,0.3663,2826.2,2825.5,0.476]
["bitfinex","ETHUSD",1766110360558,0.198066,2826.3,2825.6,0.405504]
["bitfinex","ETHUSD",1766110360719,0.477,2826.5,2825.6,0.44089471]
["bitfinex","ETHUSD",1766110361412,0.477,2826.5,2825.6,3.97986951]
["bitfinex","ETHUSD",1766110361627,0.8433,2826.5,2825.6,0.405504]
["bitfinex","ETHUSD",1766110361947,0.3663,2826.1,2825.6,0.405504]
["bitfinex","ETHUSD",1766110362456,0.3663,2826.1,2825.5,0.478]
["bitfinex","ETHUSD",1766110362457,0.3663,2826.1,2825.5,0.407504]
["bitfinex","ETHUSD",1766110362611,0.3663,2826.1,2825.5,0.883504]
["bitfinex","ETHUSD",1766110362811,0.3663,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766110363017,0.3663,2826.1,2825.5,0.407504]
["bitfinex","ETHUSD",1766110364448,0.3516,2826.0,2825.5,0.407504]
["bitfinex","ETHUSD",1766110364640,1.0005,2826.1,2825.5,0.407504]
["bitfinex","ETHUSD",1766110364941,1.0005,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766110365542,1.3521,2826.1,2825.5,0.002]
["bitfinex","ETHUSD",1766110367340,1.0005,2825.7,2824.6,3.54225466]
["bitfinex","ETHUSD",1766110367545,1.0005,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1766110367749,1.0005,2825.1,2824.6,0.002]
["bitfinex","ETHUSD",1766110367930,1.0005,2825.1,2824.3,0.002]
["bitfinex","ETHUSD",1766110367931,1.3521,2824.8,2824.3,0.002]
["bitfinex","ETHUSD",1766110368131,0.3516,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766110368648,1.3521,2824.7,2824.3,0.002]
["bitfinex","ETHUSD",1766110369045,0.475,2825.1,2823.6,0.475]
["bitfinex","ETHUSD",1766110369046,1.0005,2824.5,2823.6,0.475]
["bitfinex","ETHUSD",1766110369352,1.3521,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766110369659,1.3521,2824.2,2823.5,0.407504]
["bitfinex","ETHUSD",1766110369854,1.3521,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766110370236,1.3521,2824.2,2823.5,0.46638023]
["bitfinex","ETHUSD",1766110370431,0.475,2824.7,2823.6,0.46438023]
["bitfinex","ETHUSD",1766110370432,0.3516,2824.6,2823.6,0.46438023]
["bitfinex","ETHUSD",1766110370637,0.3516,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1766110371439,1.3521,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1766110372544,1.3521,2824.6,2823.6,0.405504]
["bitfinex","ETHUSD",1766110372955,0.3516,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766110373429,0.3516,2824.5,2823.6,0.86988423]
["bitfinex","ETHUSD",1766110373635,0.3516,2824.5,2823.8,0.405504]
["bitfinex","ETHUSD",1766110373850,0.3516,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766110374151,1.3521,2824.2,2823.6,0.405504]
["bitfinex","ETHUSD",1766110374354,0.18271,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766110374355,1.3521,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766110376042,1.3521,2823.8,2823.5,0.002]
["bitfinex","ETHUSD",1766110377148,1.3521,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766110378456,0.3516,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766110378652,0.475,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1766110380164,0.475,2823.9,2823.4,0.405504]
["bitfinex","ETHUSD",1766110380369,0.475,2823.9,2823.5,0.03541703]
["bitfinex","ETHUSD",1766110380670,0.3516,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766110381035,1.0005,2823.8,2823.2,0.407504]
["bitfinex","ETHUSD",1766110381364,0.3516,2824.3,2823.4,0.405504]
["bitfinex","ETHUSD",1766110381666,0.475,2824.0,2823.2,0.002]
["bitfinex","ETHUSD",1766110381847,0.475,2824.0,2823.2,0.03742079]
["bitfinex","ETHUSD",1766110382044,0.3516,2825.4,2823.3,0.94762687]
["bitfinex","ETHUSD",1766110382245,0.3689,2824.8,2823.5,0.405504]
["bitfinex","ETHUSD",1766110382453,0.3689,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1766110382957,0.3689,2824.6,2823.9,0.405504]
["bitfinex","ETHUSD",1766110383468,0.475,2824.9,2823.9,3.94658804]
["bitfinex","ETHUSD",1766110383666,0.07774264,2825.7,2824.0,0.475]
["bitfinex","ETHUSD",1766110383667,0.54212287,2825.7,2824.0,0.475]
["bitfinex","ETHUSD",1766110383874,0.9474,2825.2,2824.1,0.405504]
["bitfinex","ETHUSD",1766110384045,1.3163,2824.9,2824.1,0.405504]
["bitfinex","ETHUSD",1766110386239,0.3689,2824.8,2824.1,0.405504]
["bitfinex","ETHUSD",1766110387369,1.3163,2824.8,2824.1,0.475]
["bitfinex","ETHUSD",1766110388471,0.3689,2824.7,2824.1,0.405504]
["bitfinex","ETHUSD",1766110389471,0.9474,2824.2,2823.3,0.46438023]
["bitfinex","ETHUSD",1766110389681,1.3163,2824.1,2823.3,0.46438023]
["bitfinex","ETHUSD",1766110389977,1.3163,2824.1,2823.5,0.405504]
["bitfinex","ETHUSD",1766110392147,1.3163,2824.1,2823.5,0.407504]
["bitfinex","ETHUSD",1766110392866,1.3279,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766110393066,0.3649,2824.4,2823.5,0.407504]
["bitfinex","ETHUSD",1766110393246,0.963,2824.5,2823.5,0.407504]
["bitfinex","ETHUSD",1766110393451,0.3649,2824.0,2823.5,0.002]
["bitfinex","ETHUSD",1766110393652,1.3279,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766110394059,0.963,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766110394264,0.3649,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766110394451,1.3279,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766110397783,1.3279,2824.2,2823.5,0.39693877]
["bitfinex","ETHUSD",1766110398782,1.3279,2824.2,2823.5,0.002]
["bitfinex","ETHUSD",1766110399587,0.474,2824.6,2823.5,0.407504]
["bitfinex","ETHUSD",1766110399791,1.3279,2824.6,2823.5,0.407504]
["bitfinex","ETHUSD",1766110399953,0.3649,2824.5,2823.5,0.407504]
["bitfinex","ETHUSD",1766110400160,1.3279,2824.5,2823.5,0.48524664]
["bitfinex","ETHUSD",1766110400360,1.3279,2824.5,2823.7,0.405504]
["bitfinex","ETHUSD",1766110401090,0.474,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1766110401387,0.963,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766110402786,0.001,2824.8,2823.5,0.002]
["bitfinex","ETHUSD",1766110403092,0.3649,2824.6,2823.5,0.002]
["bitfinex","ETHUSD",1766110403309,0.475,2824.8,2823.6,0.405504]
["bitfinex","ETHUSD",1766110403489,0.963,2824.5,2823.7,0.474]
["bitfinex","ETHUSD",1766110403791,1.3279,2824.5,2823.7,4.01545097]
["bitfinex","ETHUSD",1766110403989,0.3649,2824.5,2823.8,0.44091727]
["bitfinex","ETHUSD",1766110404171,0.3649,2824.7,2823.8,0.405504]
["bitfinex","ETHUSD",1766110404366,0.3649,2824.7,2823.8,0.48324664]
["bitfinex","ETHUSD",1766110404568,0.964,2824.8,2824.1,0.405504]
["bitfinex","ETHUSD",1766110404797,0.001,2824.8,2824.3,0.405504]
["bitfinex","ETHUSD",1766110405896,0.3649,2824.7,2824.2,0.474]
["bitfinex","ETHUSD",1766110406260,0.001,2824.8,2823.5,0.002]
["bitfinex","ETHUSD",1766110406486,0.474,2824.7,2823.5,0.46638023]
["bitfinex","ETHUSD",1766110406664,0.474,2824.7,2823.6,0.474]
["bitfinex","ETHUSD",1766110406665,0.3649,2824.3,2823.6,0.474]
["bitfinex","ETHUSD",1766110406865,0.3649,2824.2,2823.6,0.474]
["bitfinex","ETHUSD",1766110407192,0.3649,2824.6,2823.7,0.48324664]
["bitfinex","ETHUSD",1766110407398,1.3279,2824.6,2823.7,0.405504]
["bitfinex","ETHUSD",1766110407566,1.3279,2824.6,2823.7,3.94692718]
["bitfinex","ETHUSD",1766110408771,0.001,2824.8,2823.9,0.405504]
["bitfinex","ETHUSD",1766110408979,0.001,2824.6,2823.9,0.405504]
["bitfinex","ETHUSD",1766110409495,0.001,2824.6,2823.9,1.16211625]
["bitfinex","ETHUSD",1766110409798,1.3279,2824.5,2824.0,0.473]
["bitfinex","ETHUSD",1766110409978,0.3649,2824.4,2824.0,0.473]
["bitfinex","ETHUSD",1766110410178,0.3649,2824.4,2823.9,0.405504]
["bitfinex","ETHUSD",1766110410368,0.3649,2824.4,2823.9,0.878504]
["bitfinex","ETHUSD",1766110410895,1.3279,2824.4,2823.9,0.473]
["bitfinex","ETHUSD",1766110413268,0.001,2824.6,2824.0,0.03541076]
["bitfinex","ETHUSD",1766110413690,0.001,2824.6,2823.9,4.53391349]
["bitfinex","ETHUSD",1766110414296,0.001,2824.6,2823.9,0.9149811]
["bitfinex","ETHUSD",1766110414613,1.3279,2824.5,2823.9,0.473]
["bitfinex","ETHUSD",1766110415903,1.3279,2824.5,2823.9,4.01417199]
["bitfinex","ETHUSD",1766110416606,1.3279,2824.5,2823.9,0.473]
["bitfinex","ETHUSD",1766110416912,0.3649,2824.5,2823.5,0.002]
["bitfinex","ETHUSD",1766110417075,0.473,2824.5,2823.3,0.473]
["bitfinex","ETHUSD",1766110417399,0.3649,2823.9,2823.3,0.473]
["bitfinex","ETHUSD",1766110417583,1.3279,2823.8,2823.3,0.473]
["bitfinex","ETHUSD",1766110418603,0.3649,2823.8,2823.4,0.03541829]
["bitfinex","ETHUSD",1766110418800,0.473,2824.5,2823.4,0.51839607]
["bitfinex","ETHUSD",1766110418983,1.3279,2824.3,2823.4,0.51839607]
["bitfinex","ETHUSD",1766110419298,1.3279,2824.2,2823.4,0.51839607]
["bitfinex","ETHUSD",1766110419501,0.3649,2824.1,2823.4,0.51839607]
["bitfinex","ETHUSD",1766110420076,0.3649,2824.1,2823.4,4.06020842]
["bitfinex","ETHUSD",1766110420285,1.8009,2824.5,2823.6,0.07774264]
["bitfinex","ETHUSD",1766110420489,1.8009,2824.5,2823.7,0.878504]
["bitfinex","ETHUSD",1766110420813,1.3279,2824.5,2823.8,0.03541327]
["bitfinex","ETHUSD",1766110421182,1.3279,2824.5,2823.7,0.878504]
["bitfinex","ETHUSD",1766110421870,1.3279,2824.5,2823.9,0.405504]
["bitfinex","ETHUSD",1766110422096,1.3279,2824.5,2824.0,0.03541076]
["bitfinex","ETHUSD",1766110422295,1.3279,2824.5,2823.9,0.405504]
["bitfinex","ETHUSD",1766110422500,1.3279,2824.5,2823.8,0.51865991]
["bitfinex","ETHUSD",1766110422699,0.3649,2824.5,2823.9,3.54120016]
["bitfinex","ETHUSD",1766110422900,0.001,2824.6,2824.0,0.03541076]
["bitfinex","ETHUSD",1766110423102,0.001,2824.6,2823.9,4.34862247]
["bitfinex","ETHUSD",1766110424902,0.001,2824.6,2823.9,0.80742231]
["bitfinex","ETHUSD",1766110425102,0.3689,2824.6,2823.9,0.80742231]
["bitfinex","ETHUSD",1766110425274,1.3241,2824.6,2823.9,0.80742231]
["bitfinex","ETHUSD",1766110425677,1.3241,2824.6,2823.8,3.94682767]
["bitfinex","ETHUSD",1766110426607,1.3231,2824.5,2823.8,0.405504]
["bitfinex","ETHUSD",1766110426773,1.3231,2824.5,2823.7,3.54143691]
["bitfinex","ETHUSD",1766110426977,1.3231,2824.5,2823.8,4.01431131]
["bitfinex","ETHUSD",1766110427798,1.3231,2824.5,2823.8,4.09205395]
["bitfinex","ETHUSD",1766110428608,0.001,2824.6,2823.5,0.407504]
["bitfinex","ETHUSD",1766110428904,0.001,2824.6,2823.6,0.473]
["bitfinex","ETHUSD",1766110428905,0.3679,2824.4,2823.6,0.473]
["bitfinex","ETHUSD",1766110429112,0.3679,2824.2,2823.6,0.473]
["bitfinex","ETHUSD",1766110429310,1.3231,2824.2,2823.7,0.405504]
["bitfinex","ETHUSD",1766110429603,0.3689,2824.6,2823.9,0.405504]
["bitfinex","ETHUSD",1766110429807,0.3689,2824.6,2824.0,0.473]
["bitfinex","ETHUSD",1766110433783,0.001,2824.6,2824.0,4.01407358]
["bitfinex","ETHUSD",1766110433985,0.001,2824.8,2824.1,0.85523602]
["bitfinex","ETHUSD",1766110434205,0.001,2824.8,2824.1,0.93297866]
["bitfinex","ETHUSD",1766110434692,0.001,2824.8,2824.1,4.47390576]
["bitfinex","ETHUSD",1766110437091,0.001,2824.6,2824.1,4.47390576]
["bitfinex","ETHUSD",1766110438516,0.001,2824.8,2824.3,0.405504]
["bitfinex","ETHUSD",1766110438690,0.001,2824.8,2824.4,0.472]
["bitfinex","ETHUSD",1766110439295,0.3689,2824.8,2824.4,0.472]
["bitfinex","ETHUSD",1766110441027,1.3231,2824.5,2824.3,0.472]
["bitfinex","ETHUSD",1766110441702,1.3231,2824.5,2824.2,0.472]
["bitfinex","ETHUSD",1766110441917,0.001,2824.8,2824.0,0.405504]
["bitfinex","ETHUSD",1766110442085,0.001,2824.8,2823.5,8.99934812]
["bitfinex","ETHUSD",1766110442086,0.472,2824.7,2823.5,0.002]
["bitfinex","ETHUSD",1766110442284,0.472,2824.7,2823.1,0.002]
["bitfinex","ETHUSD",1766110442517,1.0261,2824.4,2823.1,0.002]
["bitfinex","ETHUSD",1766110442814,0.3379,2823.9,2823.1,0.002]
["bitfinex","ETHUSD",1766110442984,1.364,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1766110443186,0.3379,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1766110444121,1.836,2823.9,2823.2,0.35662688]
["bitfinex","ETHUSD",1766110444318,1.836,2823.9,2823.3,0.405504]
["bitfinex","ETHUSD",1766110444612,1.364,2823.8,2823.3,0.405504]
["bitfinex","ETHUSD",1766110444813,1.364,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766110445193,0.3379,2823.7,2823.2,0.002]
["bitfinex","ETHUSD",1766110445521,0.472,2823.9,2823.2,3.5440799]
["bitfinex","ETHUSD",1766110445522,0.8099,2823.9,2823.2,3.5440799]
["bitfinex","ETHUSD",1766110445719,0.8099,2823.9,2823.2,4.35850851]
["bitfinex","ETHUSD",1766110445921,1.836,2823.9,2823.2,4.35850851]
["bitfinex","ETHUSD",1766110447720,0.3379,2823.8,2823.2,4.35850851]
["bitfinex","ETHUSD",1766110448291,1.364,2823.8,2823.2,4.35850851]
["bitfinex","ETHUSD",1766110450817,1.364,2823.6,2823.2,0.474]
["bitfinex","ETHUSD",1766110451125,0.3379,2823.5,2823.2,0.002]
["bitfinex","ETHUSD",1766110455539,0.3656,2823.2,2823.1,0.002]
["bitfinex","ETHUSD",1766110456030,0.9348,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766110457099,1.3004,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766110461414,0.3656,2823.2,2823.1,0.002]
["bitfinex","ETHUSD",1766110462417,0.3656,2823.4,2823.1,0.002]
["bitfinex","ETHUSD",1766110463226,0.9348,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1766110465126,1.3004,2823.5,2823.1,0.002]
["bitfinex","ETHUSD",1766110466132,0.001,2823.8,2823.1,0.002]
["bitfinex","ETHUSD",1766110466320,0.3656,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1766110466640,0.3656,2823.3,2823.1,0.002]
["bitfinex","ETHUSD",1766110467335,0.3656,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766110467705,1.3004,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766110469309,0.471,2823.5,2822.3,0.407504]
["bitfinex","ETHUSD",1766110469642,0.9348,2823.2,2822.6,0.46438023]
["bitfinex","ETHUSD",1766110469941,1.3004,2823.0,2822.6,0.46438023]
["bitfinex","ETHUSD",1766110470315,0.471,2823.5,2822.3,3.54516145]
["bitfinex","ETHUSD",1766110470519,0.9348,2823.0,2822.5,3.54289422]
["bitfinex","ETHUSD",1766110470719,1.3004,2823.0,2822.5,3.54289422]
["bitfinex","ETHUSD",1766110470906,0.3656,2822.9,2822.5,3.54289422]
["bitfinex","ETHUSD",1766110471109,1.3004,2822.9,2822.5,3.54289422]
["bitfinex","ETHUSD",1766110471436,0.9348,2823.7,2822.5,0.405504]
["bitfinex","ETHUSD",1766110471619,0.9348,2823.6,2822.5,1.36360722]
["bitfinex","ETHUSD",1766110472030,0.9348,2823.6,2822.3,0.002]
["bitfinex","ETHUSD",1766110472234,0.9348,2823.6,2822.3,0.473]
["bitfinex","ETHUSD",1766110472428,0.9348,2823.6,2822.4,3.54301948]
["bitfinex","ETHUSD",1766110472830,0.9348,2823.6,2822.5,3.54291069]
["bitfinex","ETHUSD",1766110473417,0.9348,2823.4,2822.5,3.54291069]
["bitfinex","ETHUSD",1766110473620,1.3004,2823.2,2822.6,0.405504]
["bitfinex","ETHUSD",1766110474313,0.471,2823.7,2822.6,0.48324664]
["bitfinex","ETHUSD",1766110474314,1.3004,2823.5,2822.6,0.48324664]
["bitfinex","ETHUSD",1766110474649,0.001,2823.3,2822.9,3.54245633]
["bitfinex","ETHUSD",1766110474943,0.001,2823.3,2822.8,3.94802483]
["bitfinex","ETHUSD",1766110476721,1.3014,2823.3,2822.5,0.75789921]
["bitfinex","ETHUSD",1766110477042,0.001,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766110477223,0.3656,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110477423,1.3004,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766110480246,1.3004,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766110480454,1.3004,2823.2,2822.5,0.39727064]
["bitfinex","ETHUSD",1766110480671,0.472,2823.3,2822.5,0.39727064]
["bitfinex","ETHUSD",1766110480974,1.3004,2823.2,2822.5,0.39727064]
["bitfinex","ETHUSD",1766110481244,1.3004,2823.2,2822.5,3.94021022]
["bitfinex","ETHUSD",1766110481419,0.472,2823.3,2822.5,3.94021022]
["bitfinex","ETHUSD",1766110481621,0.3656,2823.1,2822.5,3.94021022]
["bitfinex","ETHUSD",1766110481822,1.3004,2823.0,2822.6,0.39402102]
["bitfinex","ETHUSD",1766110482564,0.472,2823.3,2822.7,0.03542707]
["bitfinex","ETHUSD",1766110482920,1.9283,2823.3,2822.7,0.03542707]
["bitfinex","ETHUSD",1766110483245,1.9283,2823.3,2822.7,3.57812131]
["bitfinex","ETHUSD",1766110483545,1.9283,2823.3,2822.7,4.36935656]
["bitfinex","ETHUSD",1766110484451,1.9283,2823.3,2822.7,0.82666232]
["bitfinex","ETHUSD",1766110484640,1.9283,2823.3,2822.7,4.33393645]
["bitfinex","ETHUSD",1766110485220,0.472,2823.3,2822.7,4.33393645]
["bitfinex","ETHUSD",1766110485867,0.001,2823.3,2822.7,4.33393645]
["bitfinex","ETHUSD",1766110486036,0.001,2823.3,2822.8,0.87417569]
["bitfinex","ETHUSD",1766110486862,0.001,2823.3,2822.9,0.03542456]
["bitfinex","ETHUSD",1766110487730,0.001,2823.3,2822.8,4.41668829]
["bitfinex","ETHUSD",1766110488119,0.001,2823.3,2822.9,3.57785055]
["bitfinex","ETHUSD",1766110488520,0.001,2823.3,2822.8,4.41671464]
["bitfinex","ETHUSD",1766110489465,1.4573,2823.3,2822.8,0.87417569]
["bitfinex","ETHUSD",1766110490452,1.4573,2823.3,2822.8,4.4167377]
["bitfinex","ETHUSD",1766110490618,1.4563,2823.2,2822.8,0.87417569]
["bitfinex","ETHUSD",1766110490820,0.4148,2823.1,2822.7,0.405504]
["bitfinex","ETHUSD",1766110491048,0.001,2823.3,2822.6,4.4097624]
["bitfinex","ETHUSD",1766110491049,1.4563,2823.0,2822.6,4.4097624]
["bitfinex","ETHUSD",1766110491252,1.0415,2822.9,2822.6,0.39602102]
["bitfinex","ETHUSD",1766110491551,1.4563,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1766110492351,0.471,2823.2,2822.6,0.002]
["bitfinex","ETHUSD",1766110492551,0.471,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766110492552,1.4563,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110492924,0.471,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766110493369,0.4148,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766110493655,1.4563,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766110494722,0.471,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766110494936,1.4563,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766110497758,1.4563,2823.0,2822.5,0.03742958]
["bitfinex","ETHUSD",1766110497946,0.471,2823.2,2822.6,0.0118]
["bitfinex","ETHUSD",1766110498254,0.471,2823.2,2822.6,0.417304]
["bitfinex","ETHUSD",1766110499839,0.471,2823.2,2822.6,3.9601146]
["bitfinex","ETHUSD",1766110501874,1.4563,2823.1,2822.6,0.405504]
["bitfinex","ETHUSD",1766110502045,1.4563,2823.1,2822.6,3.94830902]
["bitfinex","ETHUSD",1766110502249,1.4563,2823.1,2822.6,1.23092225]
["bitfinex","ETHUSD",1766110502565,1.4563,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110502775,1.4563,2823.1,2822.6,3.54283133]
["bitfinex","ETHUSD",1766110503464,1.4563,2823.1,2822.5,3.95040946]
["bitfinex","ETHUSD",1766110503874,0.001,2823.3,2822.7,0.0643]
["bitfinex","ETHUSD",1766110504927,0.5302,2823.3,2822.7,0.471]
["bitfinex","ETHUSD",1766110505255,1.5239,2823.3,2822.7,0.88744723]
["bitfinex","ETHUSD",1766110505429,0.001,2823.3,2822.8,0.405504]
["bitfinex","ETHUSD",1766110505631,0.471,2823.5,2822.8,0.0774]
["bitfinex","ETHUSD",1766110505930,1.5229,2823.5,2822.8,4.02547609]
["bitfinex","ETHUSD",1766110506245,0.9937,2823.4,2822.8,4.02547609]
["bitfinex","ETHUSD",1766110506440,0.9937,2823.4,2822.9,1.50689251]
["bitfinex","ETHUSD",1766110507571,0.5292,2823.5,2822.9,1.50689251]
["bitfinex","ETHUSD",1766110507741,0.001,2823.8,2823.3,10.16748384]
["bitfinex","ETHUSD",1766110508061,0.9937,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110508230,0.471,2823.2,2822.5,0.002]
["bitfinex","ETHUSD",1766110508430,1.5229,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110508630,0.5292,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766110508855,1.5229,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766110510058,0.471,2823.2,2822.5,0.39213027]
["bitfinex","ETHUSD",1766110510258,1.5229,2823.7,2823.0,6.53556985]
["bitfinex","ETHUSD",1766110510456,0.9937,2823.6,2823.0,6.53556985]
["bitfinex","ETHUSD",1766110510661,1.5229,2823.6,2823.0,6.53556985]
["bitfinex","ETHUSD",1766110511333,0.9937,2823.5,2822.8,0.405504]
["bitfinex","ETHUSD",1766110511530,0.472,2823.8,2822.5,0.002]
["bitfinex","ETHUSD",1766110511531,0.9937,2823.7,2822.5,0.002]
["bitfinex","ETHUSD",1766110511735,0.5292,2823.4,2822.5,0.002]
["bitfinex","ETHUSD",1766110511960,1.5229,2823.2,2822.5,0.80646655]
["bitfinex","ETHUSD",1766110512166,0.9937,2823.2,2822.5,4.34942485]
["bitfinex","ETHUSD",1766110512371,1.5229,2823.2,2822.5,4.34942485]
["bitfinex","ETHUSD",1766110513276,0.001,2823.8,2822.8,0.405504]
["bitfinex","ETHUSD",1766110513483,0.9605,2823.4,2822.6,0.471]
["bitfinex","ETHUSD",1766110513685,0.9605,2823.0,2822.5,0.407504]
["bitfinex","ETHUSD",1766110513972,1.4907,2822.8,2822.5,0.39725697]
["bitfinex","ETHUSD",1766110514175,0.5302,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766110518586,0.5302,2822.7,2822.3,0.473]
["bitfinex","ETHUSD",1766110518587,1.4867,2822.6,2822.3,0.002]
["bitfinex","ETHUSD",1766110518754,0.5302,2822.9,2822.3,0.002]
["bitfinex","ETHUSD",1766110518953,0.5302,2822.9,2822.0,3.54558534]
["bitfinex","ETHUSD",1766110518954,0.5302,2822.9,2822.0,0.46638023]
["bitfinex","ETHUSD",1766110519149,0.5302,2822.9,2822.0,1.52807442]
["bitfinex","ETHUSD",1766110519369,0.5302,2822.9,2822.1,10.11750457]
["bitfinex","ETHUSD",1766110519593,0.5302,2822.9,2822.1,10.08206997]
["bitfinex","ETHUSD",1766110520379,0.5302,2822.9,2822.5,0.002]
["bitfinex","ETHUSD",1766110520576,0.5302,2822.7,2822.5,0.002]
["bitfinex","ETHUSD",1766110520775,1.4907,2822.6,2822.5,0.002]
["bitfinex","ETHUSD",1766110522187,1.4907,2823.1,2822.5,0.65606677]
["bitfinex","ETHUSD",1766110522493,0.001,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766110522675,0.9605,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766110522858,0.001,2823.3,2822.5,0.002]
["bitfinex","ETHUSD",1766110522859,1.4907,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1766110523066,0.5302,2822.9,2822.1,0.405504]
["bitfinex","ETHUSD",1766110523411,1.4907,2822.5,2822.0,4.60063371]
["bitfinex","ETHUSD",1766110523586,1.4907,2822.5,2822.1,1.11413014]
["bitfinex","ETHUSD",1766110523889,0.5302,2822.9,2822.3,10.08185102]
["bitfinex","ETHUSD",1766110524088,0.001,2823.3,2822.9,0.405504]
["bitfinex","ETHUSD",1766110524287,0.9615,2823.3,2822.6,6.53866771]
["bitfinex","ETHUSD",1766110524488,1.4907,2823.0,2822.7,0.405504]
["bitfinex","ETHUSD",1766110524676,0.001,2823.3,2822.8,6.53866771]
["bitfinex","ETHUSD",1766110524876,1.4907,2823.5,2823.0,6.53866771]
["bitfinex","ETHUSD",1766110524877,1.9617,2823.5,2823.0,6.53866771]
["bitfinex","ETHUSD",1766110525078,1.4907,2823.7,2822.9,0.2104]
["bitfinex","ETHUSD",1766110525290,0.001,2823.8,2823.0,0.405504]
["bitfinex","ETHUSD",1766110525593,0.001,2823.8,2823.0,1.09992117]
["bitfinex","ETHUSD",1766110525964,1.4907,2823.7,2823.3,6.53866771]
["bitfinex","ETHUSD",1766110526368,0.001,2823.8,2823.3,6.53866771]
["bitfinex","ETHUSD",1766110526576,0.001,2823.8,2823.5,6.53866771]
["bitfinex","ETHUSD",1766110526867,0.001,2823.8,2823.3,6.77176771]
["bitfinex","ETHUSD",1766110527080,0.001,2823.8,2823.4,0.68495104]
["bitfinex","ETHUSD",1766110527964,0.001,2823.8,2823.4,4.22673015]
["bitfinex","ETHUSD",1766110528167,0.001,2823.8,2823.5,6.53866771]
["bitfinex","ETHUSD",1766110528364,0.471,2824.1,2823.5,6.53866771]
["bitfinex","ETHUSD",1766110528775,0.9605,2824.2,2823.4,8.08990179]
["bitfinex","ETHUSD",1766110528976,0.9605,2824.2,2823.7,6.53866771]
["bitfinex","ETHUSD",1766110529569,0.9605,2824.2,2823.6,0.2488]
["bitfinex","ETHUSD",1766110531587,0.5302,2824.3,2823.7,0.2593]
["bitfinex","ETHUSD",1766110531977,1.4907,2824.3,2823.6,0.405504]
["bitfinex","ETHUSD",1766110532373,1.4907,2824.3,2823.6,3.94705057]
["bitfinex","ETHUSD",1766110532603,1.4907,2824.3,2823.6,4.57195401]
["bitfinex","ETHUSD",1766110534795,1.4917,2824.2,2823.6,1.03040744]
["bitfinex","ETHUSD",1766110535294,1.4907,2824.1,2823.3,3.54188899]
["bitfinex","ETHUSD",1766110535494,1.4907,2824.1,2823.5,0.47]
["bitfinex","ETHUSD",1766110535687,0.9605,2824.1,2823.5,0.47]
["bitfinex","ETHUSD",1766110535893,0.9605,2823.9,2823.5,0.47]
["bitfinex","ETHUSD",1766110536194,1.4907,2823.9,2823.5,3.54170286]
["bitfinex","ETHUSD",1766110536401,1.4907,2823.9,2823.5,4.29706663]
["bitfinex","ETHUSD",1766110536692,1.4907,2823.9,2823.5,0.75536377]
["bitfinex","ETHUSD",1766110536872,0.001,2824.2,2823.5,0.75536377]
["bitfinex","ETHUSD",1766110536873,0.9605,2823.8,2823.5,0.75536377]
["bitfinex","ETHUSD",1766110537073,1.4907,2823.8,2823.4,0.47]
["bitfinex","ETHUSD",1766110537281,0.5302,2824.0,2823.4,0.47]
["bitfinex","ETHUSD",1766110537487,0.001,2824.2,2823.4,0.47]
["bitfinex","ETHUSD",1766110537691,0.9605,2823.9,2823.4,0.47]
["bitfinex","ETHUSD",1766110537889,1.4907,2823.9,2823.2,0.2551]
["bitfinex","ETHUSD",1766110538198,0.001,2824.2,2823.4,3.54180834]
["bitfinex","ETHUSD",1766110538413,0.5302,2823.8,2823.4,3.54180834]
["bitfinex","ETHUSD",1766110538768,0.38557979,2823.8,2823.4,3.54180834]
["bitfinex","ETHUSD",1766110538969,0.9605,2823.9,2823.4,7.08363734]
["bitfinex","ETHUSD",1766110539275,0.001,2824.2,2823.6,0.3982]
["bitfinex","ETHUSD",1766110539600,0.9615,2824.2,2823.6,0.3982]
["bitfinex","ETHUSD",1766110539972,0.9615,2824.2,2823.5,4.0249459]
["bitfinex","ETHUSD",1766110540173,0.9615,2824.2,2823.6,3.54157348]
["bitfinex","ETHUSD",1766110540467,0.9615,2824.2,2823.7,0.47]
["bitfinex","ETHUSD",1766110541577,1.4917,2824.2,2823.7,0.47]
["bitfinex","ETHUSD",1766110541777,0.001,2824.2,2823.9,0.4002]
["bitfinex","ETHUSD",1766110541979,0.5312,2824.5,2824.0,3.94127648]
["bitfinex","ETHUSD",1766110541980,0.001,2824.5,2824.0,3.94127648]
["bitfinex","ETHUSD",1766110542189,0.001,2824.5,2824.0,0.4002]
["bitfinex","ETHUSD",1766110542700,0.001,2824.5,2823.8,3.54126568]
["bitfinex","ETHUSD",1766110542871,1.5965,2824.5,2823.9,0.405504]
["bitfinex","ETHUSD",1766110543075,0.5823,2824.5,2823.9,0.405504]
["bitfinex","ETHUSD",1766110543302,1.0142,2824.4,2823.9,0.405504]
["bitfinex","ETHUSD",1766110544201,1.0142,2824.4,2824.0,0.47]
["bitfinex","ETHUSD",1766110545700,1.0142,2824.4,2823.9,0.405504]
["bitfinex","ETHUSD",1766110545936,1.5955,2824.2,2823.8,0.47]
["bitfinex","ETHUSD",1766110546500,1.0142,2824.4,2823.8,4.01128732]
["bitfinex","ETHUSD",1766110547007,1.0142,2824.4,2823.8,0.47]
["bitfinex","ETHUSD",1766110547202,1.5955,2824.4,2823.8,0.47]
["bitfinex","ETHUSD",1766110547579,0.5813,2824.0,2823.4,0.46438023]
["bitfinex","ETHUSD",1766110547778,0.001,2824.5,2823.4,4.01176098]
["bitfinex","ETHUSD",1766110547990,1.0142,2824.2,2823.5,0.405504]
["bitfinex","ETHUSD",1766110548185,1.0142,2823.9,2823.4,4.76935755]
["bitfinex","ETHUSD",1766110548379,1.5955,2823.9,2823.5,0.47]
["bitfinex","ETHUSD",1766110549982,1.5955,2823.9,2823.5,0.472]
["bitfinex","ETHUSD",1766110550307,1.5955,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766110551380,0.001,2824.2,2823.4,3.54178529]
["bitfinex","ETHUSD",1766110551381,0.471,2824.2,2823.4,3.54178529]
["bitfinex","ETHUSD",1766110551775,0.5813,2824.1,2823.4,3.54178529]
["bitfinex","ETHUSD",1766110552006,0.471,2824.2,2823.4,3.54178529]
["bitfinex","ETHUSD",1766110552214,0.5813,2824.0,2823.3,3.54195445]
["bitfinex","ETHUSD",1766110552420,1.0142,2823.9,2823.3,3.54195445]
["bitfinex","ETHUSD",1766110552913,1.0142,2823.9,2823.3,3.57737399]
["bitfinex","ETHUSD",1766110553286,1.5955,2823.9,2823.3,3.57737399]
["bitfinex","ETHUSD",1766110553682,1.5955,2823.9,2823.3,0.03541954]
["bitfinex","ETHUSD",1766110553882,1.5955,2823.9,2823.2,8.62159971]
["bitfinex","ETHUSD",1766110554115,1.5955,2823.9,2823.3,0.93653058]
["bitfinex","ETHUSD",1766110554612,1.5955,2823.9,2823.3,4.47841745]
["bitfinex","ETHUSD",1766110554820,0.5813,2823.9,2823.3,4.47841745]
["bitfinex","ETHUSD",1766110555022,1.5955,2823.8,2823.3,4.47841745]
["bitfinex","ETHUSD",1766110557023,1.5955,2824.1,2823.4,0.6031]
["bitfinex","ETHUSD",1766110557328,1.5955,2824.1,2823.5,0.85880524]
["bitfinex","ETHUSD",1766110557694,1.0142,2824.0,2823.5,0.85880524]
["bitfinex","ETHUSD",1766110558922,1.0142,2824.0,2823.5,4.40250582]
["bitfinex","ETHUSD",1766110559592,1.0142,2824.0,2823.6,0.47]
["bitfinex","ETHUSD",1766110559797,1.5955,2824.0,2823.6,0.47]
["bitfinex","ETHUSD",1766110562111,1.0142,2823.9,2823.5,0.002]
["bitfinex","ETHUSD",1766110562315,1.0361,2823.5,2823.2,4.00644517]
["bitfinex","ETHUSD",1766110562522,1.609,2824.0,2823.3,0.47]
["bitfinex","ETHUSD",1766110562723,0.001,2824.1,2823.3,0.47]
["bitfinex","ETHUSD",1766110562924,1.609,2824.0,2823.3,0.47]
["bitfinex","ETHUSD",1766110563119,0.001,2824.1,2823.3,0.47]
["bitfinex","ETHUSD",1766110563290,1.609,2824.0,2823.3,0.47]
["bitfinex","ETHUSD",1766110563489,1.609,2824.0,2823.3,4.01189665]
["bitfinex","ETHUSD",1766110563721,0.001,2824.1,2823.3,0.47]
["bitfinex","ETHUSD",1766110563921,1.0361,2823.8,2823.2,0.93438023]
["bitfinex","ETHUSD",1766110564120,1.609,2823.4,2823.2,0.47]
["bitfinex","ETHUSD",1766110564287,1.609,2823.4,2823.0,0.93438023]
["bitfinex","ETHUSD",1766110564492,1.609,2823.4,2822.8,4.15973113]
["bitfinex","ETHUSD",1766110564904,1.609,2823.2,2822.8,0.47]
["bitfinex","ETHUSD",1766110565101,0.8582039,2823.1,2822.8,0.47]
["bitfinex","ETHUSD",1766110565615,0.8582039,2823.1,2822.7,4.47702776]
["bitfinex","ETHUSD",1766110566112,0.5729,2823.0,2822.4,0.002]
["bitfinex","ETHUSD",1766110567251,6.53324039,2823.2,2821.4,0.002]
["bitfinex","ETHUSD",1766110567252,0.5729,2822.2,2821.4,0.002]
["bitfinex","ETHUSD",1766110567434,1.609,2821.7,2821.4,0.002]
["bitfinex","ETHUSD",1766110568127,1.609,2821.7,2821.2,0.002]
["bitfinex","ETHUSD",1766110568939,1.609,2821.7,2821.2,0.46638023]
["bitfinex","ETHUSD",1766110569523,1.609,2821.7,2821.6,0.002]
["bitfinex","ETHUSD",1766110570224,0.47,2822.2,2821.6,0.6192]
["bitfinex","ETHUSD",1766110570426,1.0361,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766110570613,0.5729,2822.1,2821.6,0.002]
["bitfinex","ETHUSD",1766110570813,1.0361,2822.0,2821.6,0.002]
["bitfinex","ETHUSD",1766110571131,1.0361,2822.0,2821.2,4.13709129]
["bitfinex","ETHUSD",1766110571132,0.5729,2821.8,2821.2,0.87188423]
["bitfinex","ETHUSD",1766110571321,1.0361,2821.6,2821.2,0.002]
["bitfinex","ETHUSD",1766110571841,1.609,2821.9,2821.2,3.54657312]
["bitfinex","ETHUSD",1766110572139,1.5061,2822.2,2821.5,0.6172]
["bitfinex","ETHUSD",1766110572642,1.0361,2822.1,2821.5,0.6172]
["bitfinex","ETHUSD",1766110573827,1.0429,2822.2,2821.6,3.54408846]
["bitfinex","ETHUSD",1766110574139,1.5946,2822.4,2821.7,1.0909]
["bitfinex","ETHUSD",1766110574543,1.5946,2822.4,2821.7,1.12633962]
["bitfinex","ETHUSD",1766110574839,1.5946,2822.4,2821.8,0.46704281]
["bitfinex","ETHUSD",1766110575239,0.47,2822.5,2821.8,0.46704281]
["bitfinex","ETHUSD",1766110575420,1.5946,2822.7,2822.0,1.0926]
["bitfinex","ETHUSD",1766110575839,1.5946,2822.7,2822.1,3.54346054]
["bitfinex","ETHUSD",1766110576044,0.001,2823.9,2822.1,7.08692108]
["bitfinex","ETHUSD",1766110576221,0.6178,2823.3,2822.4,0.5726]
["bitfinex","ETHUSD",1766110576539,1.5946,2823.0,2822.3,0.9908]
["bitfinex","ETHUSD",1766110578360,0.6178,2823.0,2822.3,0.9908]
["bitfinex","ETHUSD",1766110578565,1.5946,2822.9,2822.3,0.47]
["bitfinex","ETHUSD",1766110578918,1.5946,2822.9,2822.3,4.01318864]
["bitfinex","ETHUSD",1766110579136,1.5946,2822.9,2822.3,4.60266098]
["bitfinex","ETHUSD",1766110579447,1.5946,2822.9,2822.3,5.17526098]
["bitfinex","ETHUSD",1766110580515,1.5946,2822.9,2822.3,1.63207234]
["bitfinex","ETHUSD",1766110580721,0.9768,2822.8,2822.1,0.47]
["bitfinex","ETHUSD",1766110580920,0.47,2823.1,2822.1,0.47]
["bitfinex","ETHUSD",1766110580921,0.6178,2822.5,2822.1,0.47]
["bitfinex","ETHUSD",1766110581224,1.5946,2822.5,2822.0,4.01355202]
["bitfinex","ETHUSD",1766110581841,1.5946,2822.5,2821.9,4.41353842]
["bitfinex","ETHUSD",1766110582018,0.47,2822.7,2821.8,1.40142304]
["bitfinex","ETHUSD",1766110582218,0.9768,2822.4,2821.8,4.47819967]
["bitfinex","ETHUSD",1766110582448,0.6178,2822.3,2821.8,4.47819967]
["bitfinex","ETHUSD",1766110582627,1.5946,2822.3,2821.8,4.47819967]
["bitfinex","ETHUSD",1766110582946,0.9768,2822.4,2821.8,0.46438023]
["bitfinex","ETHUSD",1766110583147,0.9768,2821.9,2821.6,0.47]
["bitfinex","ETHUSD",1766110583650,0.9768,2822.1,2821.6,4.01407751]
["bitfinex","ETHUSD",1766110583952,0.6178,2822.5,2821.7,0.5726]
["bitfinex","ETHUSD",1766110584134,1.5946,2822.4,2821.7,0.5726]
["bitfinex","ETHUSD",1766110584446,0.9768,2822.3,2821.7,4.11654623]
["bitfinex","ETHUSD",1766110584638,1.5946,2822.3,2821.7,0.5726]
["bitfinex","ETHUSD",1766110585743,0.9768,2822.2,2821.7,0.5726]
["bitfinex","ETHUSD",1766110586547,0.9768,2822.2,2821.7,4.11655669]
["bitfinex","ETHUSD",1766110586849,1.5946,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766110587154,1.5946,2822.0,2821.5,0.46638023]
["bitfinex","ETHUSD",1766110589052,1.5946,2822.0,2821.5,3.54620992]
["bitfinex","ETHUSD",1766110589350,1.5946,2822.0,2821.5,0.002]
["bitfinex","ETHUSD",1766110589749,1.5946,2822.0,2821.5,3.54620512]
["bitfinex","ETHUSD",1766110594456,0.9768,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766110594630,1.5946,2821.9,2821.5,0.002]
["bitfinex","ETHUSD",1766110595736,0.47,2822.3,2821.5,0.002]
["bitfinex","ETHUSD",1766110595737,0.6178,2821.7,2821.5,0.002]
["bitfinex","ETHUSD",1766110595936,1.5946,2822.2,2821.3,0.46638023]
["bitfinex","ETHUSD",1766110596254,1.5946,2822.0,2821.3,0.46638023]
["bitfinex","ETHUSD",1766110596429,0.9768,2821.8,2821.3,0.46638023]
["bitfinex","ETHUSD",1766110596633,1.5946,2821.7,2821.3,0.46638023]
["bitfinex","ETHUSD",1766110597748,1.5946,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766110598967,0.47,2821.8,2820.9,1.06728605]
["bitfinex","ETHUSD",1766110599169,0.6178,2821.6,2820.9,1.06728605]
["bitfinex","ETHUSD",1766110599350,1.5946,2821.4,2820.9,1.06728605]
["bitfinex","ETHUSD",1766110599555,1.5946,2821.4,2820.9,0.002]
["bitfinex","ETHUSD",1766110601153,0.9768,2821.3,2820.9,0.002]
["bitfinex","ETHUSD",1766110602762,3.54275427,2822.7,2820.9,0.002]
["bitfinex","ETHUSD",1766110602763,0.593,2822.4,2821.3,0.405504]
["bitfinex","ETHUSD",1766110602933,1.5918,2822.0,2821.3,0.875504]
["bitfinex","ETHUSD",1766110603138,0.9988,2822.2,2821.3,0.875504]
["bitfinex","ETHUSD",1766110603338,0.9988,2822.2,2821.6,0.5825]
["bitfinex","ETHUSD",1766110603541,0.001,2821.9,2821.6,0.5825]
["bitfinex","ETHUSD",1766110604759,1.063,2822.5,2821.8,0.5825]
["bitfinex","ETHUSD",1766110604948,1.5918,2822.4,2821.8,0.5825]
["bitfinex","ETHUSD",1766110605556,1.5918,2822.4,2821.8,1.10874311]
["bitfinex","ETHUSD",1766110605860,1.5918,2822.4,2821.8,2.16684311]
["bitfinex","ETHUSD",1766110606754,1.5918,2822.4,2821.8,5.1280875]
["bitfinex","ETHUSD",1766110606952,1.5918,2822.4,2821.9,0.5825]
["bitfinex","ETHUSD",1766110607153,2.0618,2822.6,2821.9,1.0581]
["bitfinex","ETHUSD",1766110607467,0.001,2822.9,2822.3,1.0581]
["bitfinex","ETHUSD",1766110607468,1.5928,2822.9,2822.3,1.0581]
["bitfinex","ETHUSD",1766110607654,0.47,2823.2,2822.2,0.47]
["bitfinex","ETHUSD",1766110607844,0.9998,2823.1,2822.5,0.5825]
["bitfinex","ETHUSD",1766110608051,0.9998,2823.1,2822.2,1.0525]
["bitfinex","ETHUSD",1766110608052,1.5918,2822.9,2822.2,1.0525]
["bitfinex","ETHUSD",1766110608869,1.5918,2822.9,2822.2,5.65388954]
["bitfinex","ETHUSD",1766110609058,1.5918,2822.9,2822.2,3.08455355]
["bitfinex","ETHUSD",1766110609261,1.5918,2822.9,2822.2,3.16229619]
["bitfinex","ETHUSD",1766110609765,1.5918,2822.9,2822.2,6.70562041]
["bitfinex","ETHUSD",1766110610173,1.5918,2822.9,2822.2,3.16229619]
["bitfinex","ETHUSD",1766110612075,1.5918,2822.9,2822.2,6.70562071]
["bitfinex","ETHUSD",1766110612247,1.5918,2822.9,2822.2,3.16229619]
["bitfinex","ETHUSD",1766110612446,1.5918,2822.9,2822.2,3.08455355]
["bitfinex","ETHUSD",1766110612648,1.5918,2822.9,2822.2,2.1106]
["bitfinex","ETHUSD",1766110612875,0.001,2823.1,2822.2,2.18834264]
["bitfinex","ETHUSD",1766110613080,1.5918,2822.8,2822.2,2.18834264]
["bitfinex","ETHUSD",1766110614350,1.5918,2822.8,2822.2,2.1106]
["bitfinex","ETHUSD",1766110614870,1.5918,2822.8,2822.2,1.6406]
["bitfinex","ETHUSD",1766110615573,0.001,2823.1,2822.7,0.5825]
["bitfinex","ETHUSD",1766110615765,0.001,2823.1,2822.5,0.07774264]
["bitfinex","ETHUSD",1766110615766,0.594,2823.1,2822.5,0.07774264]
["bitfinex","ETHUSD",1766110615959,0.9988,2823.0,2822.5,0.54774264]
["bitfinex","ETHUSD",1766110616164,1.5918,2823.0,2822.5,0.86133959]
["bitfinex","ETHUSD",1766110616555,1.5918,2823.0,2822.5,0.97383959]
["bitfinex","ETHUSD",1766110617475,1.5918,2823.0,2822.5,4.51668695]
["bitfinex","ETHUSD",1766110617648,0.001,2823.1,2822.5,5.57478695]
["bitfinex","ETHUSD",1766110618271,0.001,2823.1,2822.5,4.99228695]
["bitfinex","ETHUSD",1766110618471,0.001,2823.1,2822.6,0.94697416]
["bitfinex","ETHUSD",1766110618677,0.001,2823.1,2822.7,0.5825]
["bitfinex","ETHUSD",1766110620863,0.001,2823.1,2822.7,5.18329951]
["bitfinex","ETHUSD",1766110621262,0.001,2823.0,2822.7,1.6406]
["bitfinex","ETHUSD",1766110621463,0.001,2823.0,2822.6,1.41697416]
["bitfinex","ETHUSD",1766110622985,0.001,2823.0,2822.6,0.94697416]
["bitfinex","ETHUSD",1766110623184,0.001,2823.0,2822.3,1.54797313]
["bitfinex","ETHUSD",1766110623185,0.5868,2822.8,2822.3,1.33988423]
["bitfinex","ETHUSD",1766110623388,1.6384,2822.8,2822.3,1.33988423]
["bitfinex","ETHUSD",1766110623589,0.5868,2822.8,2822.3,0.93438023]
["bitfinex","ETHUSD",1766110623757,1.0516,2822.7,2822.3,0.93438023]
["bitfinex","ETHUSD",1766110624081,0.001,2823.0,2822.5,1.5858]
["bitfinex","ETHUSD",1766110624456,0.001,2823.4,2822.8,1.12004264]
["bitfinex","ETHUSD",1766110624763,0.001,2823.4,2822.9,0.5435]
["bitfinex","ETHUSD",1766110625952,1.6394,2823.4,2822.9,0.5435]
["bitfinex","ETHUSD",1766110626174,1.6394,2823.4,2822.8,1.5123]
["bitfinex","ETHUSD",1766110626175,1.0516,2823.3,2822.8,1.5123]
["bitfinex","ETHUSD",1766110626383,0.5878,2823.4,2822.8,2.09122581]
["bitfinex","ETHUSD",1766110626565,0.001,2823.4,2823.0,1.5858]
["bitfinex","ETHUSD",1766110626890,0.001,2824.2,2823.0,1.5858]
["bitfinex","ETHUSD",1766110626891,1.6384,2824.0,2823.3,0.5435]
["bitfinex","ETHUSD",1766110627091,1.0526,2823.9,2823.3,1.5858]
["bitfinex","ETHUSD",1766110627280,1.6394,2823.9,2823.3,1.5858]
["bitfinex","ETHUSD",1766110627785,0.5868,2823.8,2823.0,1.991304]
["bitfinex","ETHUSD",1766110627973,1.6384,2823.7,2823.0,1.447804]
["bitfinex","ETHUSD",1766110628172,1.6384,2823.7,2823.1,0.5435]
["bitfinex","ETHUSD",1766110628971,1.6384,2823.7,2823.1,1.5858]
["bitfinex","ETHUSD",1766110629189,1.6384,2823.7,2823.2,0.5435]
["bitfinex","ETHUSD",1766110629385,0.001,2823.9,2823.2,1.0423]
["bitfinex","ETHUSD",1766110629688,0.001,2823.9,2823.3,1.5858]
["bitfinex","ETHUSD",1766110629883,0.001,2823.4,2823.3,1.5858]
["bitfinex","ETHUSD",1766110630391,0.001,2823.4,2823.3,0.5435]
["bitfinex","ETHUSD",1766110630787,0.001,2823.4,2823.1,0.47]
["bitfinex","ETHUSD",1766110631098,0.001,2823.4,2823.0,0.47]
["bitfinex","ETHUSD",1766110632760,0.001,2823.4,2823.0,1.0549]
["bitfinex","ETHUSD",1766110632960,1.6064,2823.9,2823.1,3.54220537]
["bitfinex","ETHUSD",1766110633161,1.6064,2823.9,2823.3,1.6661]
["bitfinex","ETHUSD",1766110633862,0.5819,2823.9,2823.3,1.6661]
["bitfinex","ETHUSD",1766110634161,1.6054,2823.8,2823.3,0.5849]
["bitfinex","ETHUSD",1766110637792,1.0245,2823.7,2823.2,1.0812]
["bitfinex","ETHUSD",1766110638089,1.0245,2823.7,2823.2,1.6661]
["bitfinex","ETHUSD",1766110638463,0.5819,2823.8,2823.2,1.6661]
["bitfinex","ETHUSD",1766110638669,0.001,2823.8,2823.4,1.6661]
["bitfinex","ETHUSD",1766110639066,0.001,2823.8,2823.4,0.5849]
["bitfinex","ETHUSD",1766110639597,0.001,2823.8,2823.2,2.41808853]
["bitfinex","ETHUSD",1766110639598,0.001,2823.8,2823.2,3.00298853]
["bitfinex","ETHUSD",1766110640480,0.001,2823.8,2823.4,6.53416486]
["bitfinex","ETHUSD",1766110640680,0.001,2823.9,2823.7,1.6661]
["bitfinex","ETHUSD",1766110641006,1.6064,2824.1,2823.4,7.11906486]
["bitfinex","ETHUSD",1766110641203,1.0245,2824.0,2823.4,9.40006415]
["bitfinex","ETHUSD",1766110641401,1.6054,2824.0,2823.4,2.86589929]
["bitfinex","ETHUSD",1766110642005,0.001,2824.1,2823.2,1.33688853]
["bitfinex","ETHUSD",1766110642178,0.001,2824.1,2823.1,1.6661]
["bitfinex","ETHUSD",1766110642375,0.5809,2823.9,2822.9,0.54212287]
["bitfinex","ETHUSD",1766110642677,0.5809,2823.5,2822.8,2.13048023]
["bitfinex","ETHUSD",1766110642889,1.6054,2823.3,2822.7,0.47]
["bitfinex","ETHUSD",1766110643087,1.6054,2823.3,2822.8,0.75890649]
["bitfinex","ETHUSD",1766110645780,1.6054,2823.3,2822.8,1.34380649]
["bitfinex","ETHUSD",1766110646808,1.6054,2823.3,2822.8,1.34580649]
["bitfinex","ETHUSD",1766110647401,1.6054,2823.3,2822.8,7.87997135]
["bitfinex","ETHUSD",1766110647608,0.47,2823.5,2822.9,1.6661]
["bitfinex","ETHUSD",1766110648108,0.5809,2823.4,2822.8,0.76090649]
["bitfinex","ETHUSD",1766110648308,1.6054,2823.4,2822.8,0.76090649]
["bitfinex","ETHUSD",1766110648604,1.6054,2823.4,2822.8,1.34580649]
["bitfinex","ETHUSD",1766110648805,1.6054,2823.4,2822.8,2.42700649]
["bitfinex","ETHUSD",1766110649007,0.47,2823.5,2822.9,1.77160832]
["bitfinex","ETHUSD",1766110649181,0.47,2823.5,2823.0,0.5849]
["bitfinex","ETHUSD",1766110649505,1.4945,2823.5,2823.0,0.5849]
["bitfinex","ETHUSD",1766110650209,2.0754,2823.5,2823.0,0.5849]
["bitfinex","ETHUSD",1766110653092,2.0754,2823.5,2822.9,8.89067318]
["bitfinex","ETHUSD",1766110653481,2.0754,2823.5,2822.9,8.20026486]
["bitfinex","ETHUSD",1766110654904,2.0754,2823.5,2823.0,0.002]
["bitfinex","ETHUSD",1766110655292,1.6054,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766110657309,1.0245,2823.4,2823.0,0.002]
["bitfinex","ETHUSD",1766110657516,1.0245,2823.4,2823.0,0.5869]
["bitfinex","ETHUSD",1766110660022,1.6054,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766110660510,1.81294,2823.3,2823.0,0.002]
["bitfinex","ETHUSD",1766110660815,1.6054,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766110661387,1.6054,2823.4,2822.6,1.06472271]
["bitfinex","ETHUSD",1766110661589,0.47,2823.5,2822.6,1.06472271]
["bitfinex","ETHUSD",1766110661788,0.5809,2823.3,2822.6,1.06472271]
["bitfinex","ETHUSD",1766110662019,1.0245,2823.0,2822.4,2.60048023]
["bitfinex","ETHUSD",1766110662211,1.0245,2823.0,2822.4,2.8267697]
["bitfinex","ETHUSD",1766110662390,1.0245,2823.0,2822.4,3.4116697]
["bitfinex","ETHUSD",1766110662898,1.0245,2823.0,2822.4,2.9416697]
["bitfinex","ETHUSD",1766110663092,1.5524,2823.0,2822.4,3.4116697]
["bitfinex","ETHUSD",1766110663620,0.47,2823.5,2822.7,0.5349]
["bitfinex","ETHUSD",1766110663914,1.0173,2823.2,2822.7,0.5349]
["bitfinex","ETHUSD",1766110664121,1.5452,2823.2,2822.7,0.5349]
["bitfinex","ETHUSD",1766110664900,1.0173,2823.1,2822.7,0.5349]
["bitfinex","ETHUSD",1766110666054,1.0173,2823.7,2823.0,7.06906486]
["bitfinex","ETHUSD",1766110666216,0.46538023,2823.9,2823.4,6.53416486]
["bitfinex","ETHUSD",1766110666217,0.001,2823.9,2823.4,6.53416486]
["bitfinex","ETHUSD",1766110666415,0.001,2824.2,2823.8,0.5349]
["bitfinex","ETHUSD",1766110666619,0.001,2824.2,2823.4,7.00416486]
["bitfinex","ETHUSD",1766110666821,1.5462,2824.1,2823.5,1.1042]
["bitfinex","ETHUSD",1766110667198,0.5289,2824.1,2823.5,1.1042]
["bitfinex","ETHUSD",1766110667508,0.001,2824.1,2823.5,1.1042]
["bitfinex","ETHUSD",1766110668493,0.001,2824.1,2823.5,1.6391]
["bitfinex","ETHUSD",1766110669617,1.5462,2824.1,2823.5,1.6391]
["bitfinex","ETHUSD",1766110672618,1.5462,2824.1,2823.5,2.58201983]
["bitfinex","ETHUSD",1766110674321,0.001,2824.1,2823.5,2.58201983]
["bitfinex","ETHUSD",1766110674523,1.5452,2824.0,2823.4,0.47]
["bitfinex","ETHUSD",1766110676898,1.0173,2824.0,2823.4,0.47]
["bitfinex","ETHUSD",1766110677231,1.5452,2823.9,2823.4,0.47]
["bitfinex","ETHUSD",1766110677531,1.5452,2823.9,2823.3,2.1091]
["bitfinex","ETHUSD",1766110680233,1.5452,2823.9,2823.4,1.1042]
["bitfinex","ETHUSD",1766110681900,1.0173,2823.9,2823.3,1.0049]
["bitfinex","ETHUSD",1766110682138,1.5452,2823.8,2823.3,0.47]
["bitfinex","ETHUSD",1766110682446,0.5299,2824.0,2823.4,1.6485]
["bitfinex","ETHUSD",1766110682732,0.5299,2824.0,2823.5,1.1088]
["bitfinex","ETHUSD",1766110683036,1.6261,2823.9,2823.4,0.5397]
["bitfinex","ETHUSD",1766110683224,1.6271,2823.9,2823.4,0.5397]
["bitfinex","ETHUSD",1766110684603,1.6271,2823.9,2823.3,1.1088]
["bitfinex","ETHUSD",1766110684807,1.06448092,2823.2,2822.9,0.002]
["bitfinex","ETHUSD",1766110685025,1.0962,2823.1,2822.4,1.06670004]
["bitfinex","ETHUSD",1766110685219,0.5299,2822.9,2822.4,1.06670004]
["bitfinex","ETHUSD",1766110685404,0.5299,2822.9,2822.4,1.1108]
["bitfinex","ETHUSD",1766110687750,1.6261,2822.9,2822.4,1.1108]
["bitfinex","ETHUSD",1766110688616,0.5299,2823.1,2822.5,1.1088]
["bitfinex","ETHUSD",1766110689140,0.5299,2823.1,2822.5,0.51936692]
["bitfinex","ETHUSD",1766110689311,1.06448092,2823.2,2822.6,6.64733582]
["bitfinex","ETHUSD",1766110689645,1.0962,2822.7,2822.1,0.002]
["bitfinex","ETHUSD",1766110689848,7.59864578,2823.2,2822.1,0.002]
["bitfinex","ETHUSD",1766110689849,0.5299,2822.3,2822.1,0.002]
["bitfinex","ETHUSD",1766110690008,0.5299,2822.3,2821.8,0.002]
["bitfinex","ETHUSD",1766110690212,1.6261,2822.3,2821.8,0.002]
["bitfinex","ETHUSD",1766110690415,2.0961,2822.6,2822.0,1.1088]
["bitfinex","ETHUSD",1766110690658,0.5299,2822.5,2822.0,1.1088]
["bitfinex","ETHUSD",1766110690944,0.5299,2822.5,2821.9,0.5397]
["bitfinex","ETHUSD",1766110690945,1.6261,2822.5,2821.9,0.5397]
["bitfinex","ETHUSD",1766110691243,0.5299,2822.5,2822.4,0.002]
["bitfinex","ETHUSD",1766110691416,1.6261,2822.5,2821.8,4.5498638]
["bitfinex","ETHUSD",1766110691617,1.6261,2822.5,2821.9,1.1088]
["bitfinex","ETHUSD",1766110692430,0.5299,2822.5,2821.9,0.5397]
["bitfinex","ETHUSD",1766110692630,0.47,2822.6,2822.3,1.0459]
["bitfinex","ETHUSD",1766110692841,0.001,2823.2,2822.5,0.5206]
["bitfinex","ETHUSD",1766110693044,0.5622,2823.1,2822.5,1.5665]
["bitfinex","ETHUSD",1766110693618,1.6803,2823.1,2822.5,1.5665]
["bitfinex","ETHUSD",1766110694619,1.1181,2823.1,2822.5,1.0459]
["bitfinex","ETHUSD",1766110694844,0.5622,2823.0,2822.5,1.0459]
["bitfinex","ETHUSD",1766110695163,0.5622,2823.0,2822.5,1.98397314]
["bitfinex","ETHUSD",1766110695451,1.1181,2822.9,2822.5,0.93807314]
["bitfinex","ETHUSD",1766110695657,0.5622,2822.8,2822.3,0.47]
["bitfinex","ETHUSD",1766110696018,0.5622,2822.8,2822.3,1.5159]
["bitfinex","ETHUSD",1766110699061,0.5622,2822.8,2822.3,2.0365]
["bitfinex","ETHUSD",1766110700356,0.5622,2822.8,2822.3,2.0385]
["bitfinex","ETHUSD",1766110700670,1.6803,2822.5,2822.3,0.002]
["bitfinex","ETHUSD",1766110700834,0.001,2825.1,2822.8,0.07774264]
["bitfinex","ETHUSD",1766110701033,0.001,2825.2,2824.8,0.07774264]
["bitfinex","ETHUSD",1766110701270,0.5622,2825.7,2825.5,0.002]
["bitfinex","ETHUSD",1766110701470,1.6803,2825.7,2825.1,0.07774264]
["bitfinex","ETHUSD",1766110701826,0.5622,2826.5,2825.3,0.07774264]
["bitfinex","ETHUSD",1766110702027,0.47,2826.4,2825.7,0.07774264]
["bitfinex","ETHUSD",1766110702252,1.6803,2826.5,2825.7,0.07774264]
["bitfinex","ETHUSD",1766110702452,0.5622,2826.4,2825.7,0.07774264]
["bitfinex","ETHUSD",1766110702663,0.5622,2826.4,2825.7,0.45364827]
["bitfinex","ETHUSD",1766110703160,0.5622,2826.4,2825.7,0.07774264]
["bitfinex","ETHUSD",1766110703357,1.6803,2826.4,2825.7,0.07774264]
["bitfinex","ETHUSD",1766110704381,0.47,2826.5,2825.1,1.06360914]
["bitfinex","ETHUSD",1766110704670,1.6803,2825.7,2824.9,0.54774264]
["bitfinex","ETHUSD",1766110704825,1.6803,2825.7,2824.7,0.68396156]
["bitfinex","ETHUSD",1766110705027,1.1181,2825.6,2824.7,0.50794195]
["bitfinex","ETHUSD",1766110705227,1.6803,2825.5,2824.7,0.07774264]
["bitfinex","ETHUSD",1766110707260,1.6803,2825.5,2824.9,0.07774264]
["bitfinex","ETHUSD",1766110707640,0.44044603,2825.4,2824.9,0.07774264]
["bitfinex","ETHUSD",1766110707843,1.00264603,2825.4,2824.9,0.07774264]
["bitfinex","ETHUSD",1766110708047,1.00264603,2825.4,2824.7,0.07774264]
["bitfinex","ETHUSD",1766110709477,1.00264603,2825.4,2824.9,0.07774264]
["bitfinex","ETHUSD",1766110710669,1.00264603,2825.4,2824.7,0.07774264]
["bitfinex","ETHUSD",1766110710670,1.21472063,2825.4,2824.7,0.07774264]
["bitfinex","ETHUSD",1766110710852,2.80282063,2825.4,2824.7,0.07774264]
["bitfinex","ETHUSD",1766110712577,2.80282063,2825.4,2824.5,0.17904264]
["bitfinex","ETHUSD",1766110712878,1.12252063,2825.4,2824.5,0.07774264]
["bitfinex","ETHUSD",1766110713079,1.6803,2825.1,2824.5,0.07774264]
["bitfinex","ETHUSD",1766110713378,1.6803,2825.1,2824.4,0.86988423]
["bitfinex","ETHUSD",1766110713563,1.6803,2825.1,2824.5,0.07774264]
["bitfinex","ETHUSD",1766110713977,1.6803,2825.1,2824.4,0.86988423]
["bitfinex","ETHUSD",1766110714484,1.6803,2825.1,2824.5,0.54212287]
["bitfinex","ETHUSD",1766110715073,0.44044603,2825.0,2824.5,0.54212287]
["bitfinex","ETHUSD",1766110715253,0.44044603,2825.0,2824.5,1.36368317]
["bitfinex","ETHUSD",1766110716782,0.405504,2826.1,2824.5,1.36368317]
["bitfinex","ETHUSD",1766110716783,0.47,2827.5,2827.1,0.4197]
["bitfinex","ETHUSD",1766110716949,1.29265747,2827.1,2826.3,0.405504]
["bitfinex","ETHUSD",1766110717156,1.29265747,2827.1,2826.4,0.07774264]
["bitfinex","ETHUSD",1766110717381,0.17455747,2827.1,2826.4,0.07774264]
["bitfinex","ETHUSD",1766110717584,1.1181,2827.4,2826.8,0.07774264]
["bitfinex","ETHUSD",1766110717789,1.1191,2827.6,2826.6,3.61547049]
["bitfinex","ETHUSD",1766110717976,1.1191,2827.6,2826.8,0.07774264]
["bitfinex","ETHUSD",1766110718302,1.1191,2827.6,2826.3,1.01974264]
["bitfinex","ETHUSD",1766110718618,1.1191,2827.6,2826.3,0.471]
["bitfinex","ETHUSD",1766110718754,0.5622,2827.5,2826.3,0.471]
["bitfinex","ETHUSD",1766110718951,1.1181,2827.0,2826.3,0.471]
["bitfinex","ETHUSD",1766110719166,0.5622,2826.8,2826.3,0.471]
["bitfinex","ETHUSD",1766110719366,1.6803,2826.8,2826.3,0.471]
["bitfinex","ETHUSD",1766110719587,0.5622,2826.7,2826.3,0.471]
["bitfinex","ETHUSD",1766110720593,0.5622,2826.7,2826.1,0.54212287]
["bitfinex","ETHUSD",1766110720594,0.5622,2826.7,2826.1,1.01312287]
["bitfinex","ETHUSD",1766110720757,0.5622,2826.7,2826.1,0.54212287]
["bitfinex","ETHUSD",1766110721153,0.5622,2826.7,2826.1,1.01312287]
["bitfinex","ETHUSD",1766110721571,0.5622,2826.7,2826.2,4.00268777]
["bitfinex","ETHUSD",1766110721885,0.5622,2826.9,2826.2,0.46438023]
["bitfinex","ETHUSD",1766110722070,1.6803,2826.9,2826.2,0.46438023]
["bitfinex","ETHUSD",1766110722387,0.471,2827.2,2826.3,0.07774264]
["bitfinex","ETHUSD",1766110722604,1.1564,2827.3,2826.5,0.07774264]
["bitfinex","ETHUSD",1766110722804,0.001,2827.6,2826.4,0.471]
["bitfinex","ETHUSD",1766110722805,1.8683,2826.8,2826.4,0.471]
["bitfinex","ETHUSD",1766110723110,1.1564,2827.3,2826.4,0.471]
["bitfinex","ETHUSD",1766110723282,0.472,2827.6,2826.3,0.54874264]
["bitfinex","ETHUSD",1766110723283,1.1564,2826.9,2826.3,0.54874264]
["bitfinex","ETHUSD",1766110723463,0.7119,2826.7,2826.3,0.54874264]
["bitfinex","ETHUSD",1766110723665,0.7119,2826.7,2826.3,4.08691528]
["bitfinex","ETHUSD",1766110723903,1.1564,2826.8,2826.3,4.08691528]
["bitfinex","ETHUSD",1766110724063,1.8683,2826.8,2826.3,4.08691528]
["bitfinex","ETHUSD",1766110725094,1.8683,2826.8,2826.3,0.54874264]
["bitfinex","ETHUSD",1766110725390,0.7119,2826.8,2826.3,4.0869264]
["bitfinex","ETHUSD",1766110725584,0.7119,2827.2,2826.3,0.54874264]
["bitfinex","ETHUSD",1766110725761,0.472,2827.6,2826.1,0.07774264]
["bitfinex","ETHUSD",1766110726094,0.7119,2827.0,2826.3,0.471]
["bitfinex","ETHUSD",1766110726270,0.7119,2826.6,2826.0,0.07774264]
["bitfinex","ETHUSD",1766110726473,0.471,2827.2,2826.1,0.471]
["bitfinex","ETHUSD",1766110726796,0.471,2827.2,2826.1,4.00943951]
["bitfinex","ETHUSD",1766110726797,1.1564,2826.9,2826.1,4.00943951]
["bitfinex","ETHUSD",1766110726996,1.1564,2826.7,2826.1,4.00943951]
["bitfinex","ETHUSD",1766110727197,0.7119,2826.6,2826.1,0.471]
["bitfinex","ETHUSD",1766110727365,0.7119,2826.6,2825.8,0.405504]
["bitfinex","ETHUSD",1766110727366,1.1564,2826.3,2825.8,0.405504]
["bitfinex","ETHUSD",1766110727570,1.8683,2826.2,2825.7,0.47]
["bitfinex","ETHUSD",1766110729395,1.8683,2826.2,2825.7,4.00892757]
["bitfinex","ETHUSD",1766110730072,1.8683,2826.2,2825.7,0.47]
["bitfinex","ETHUSD",1766110730897,0.7119,2826.1,2825.7,0.47]
["bitfinex","ETHUSD",1766110731513,1.8683,2826.1,2825.7,0.47]
["bitfinex","ETHUSD",1766110732069,1.8683,2826.1,2825.6,0.54774264]
["bitfinex","ETHUSD",1766110732274,1.8683,2826.1,2825.6,3.61680113]
["bitfinex","ETHUSD",1766110732475,1.8683,2826.1,2825.6,4.00905849]
["bitfinex","ETHUSD",1766110732476,0.7119,2826.0,2825.6,4.00905849]
["bitfinex","ETHUSD",1766110732714,1.1564,2825.9,2825.1,0.07774264]
["bitfinex","ETHUSD",1766110732915,0.7119,2825.7,2825.3,0.07774264]
["bitfinex","ETHUSD",1766110733114,0.7119,2825.7,2825.4,0.47]
["bitfinex","ETHUSD",1766110733285,1.8683,2825.6,2825.2,0.47]
["bitfinex","ETHUSD",1766110733675,1.8683,2825.6,2825.2,4.00948652]
["bitfinex","ETHUSD",1766110734388,1.8683,2825.6,2825.2,0.47]
["bitfinex","ETHUSD",1766110734589,1.8683,2825.6,2825.2,0.54774264]
["bitfinex","ETHUSD",1766110734789,1.8683,2825.6,2825.2,4.08731444]
["bitfinex","ETHUSD",1766110735074,0.7119,2825.6,2825.2,4.08731444]
["bitfinex","ETHUSD",1766110739227,0.001,2827.1,2825.4,0.07774264]
["bitfinex","ETHUSD",1766110739523,1.1564,2827.0,2825.6,3.61668951]
["bitfinex","ETHUSD",1766110739719,1.1564,2827.0,2825.5,3.94468106]
["bitfinex","ETHUSD",1766110740035,1.1564,2827.0,2825.6,0.47]
["bitfinex","ETHUSD",1766110740376,1.1564,2827.0,2825.2,0.405504]
["bitfinex","ETHUSD",1766110740377,1.1564,2826.9,2825.2,0.405504]
["bitfinex","ETHUSD",1766110740581,1.1564,2826.7,2825.4,0.47]
["bitfinex","ETHUSD",1766110740804,1.1564,2826.5,2825.4,0.47]
["bitfinex","ETHUSD",1766110741234,1.1564,2826.3,2825.4,0.47]
["bitfinex","ETHUSD",1766110741419,1.1564,2826.2,2825.5,3.94844218]
["bitfinex","ETHUSD",1766110741621,0.001,2827.1,2825.6,0.48324664]
["bitfinex","ETHUSD",1766110741622,0.7119,2826.9,2825.6,0.48324664]
["bitfinex","ETHUSD",1766110741827,1.8683,2826.7,2825.9,0.4093]
["bitfinex","ETHUSD",1766110742047,0.001,2827.1,2826.1,0.4093]
["bitfinex","ETHUSD",1766110742344,1.1363,2826.8,2826.0,0.96134264]
["bitfinex","ETHUSD",1766110742546,1.9203,2826.8,2826.0,0.96134264]
["bitfinex","ETHUSD",1766110743056,1.9203,2827.0,2826.2,0.49844264]
["bitfinex","ETHUSD",1766110743356,2.15943,2827.0,2826.2,0.49844264]
["bitfinex","ETHUSD",1766110743561,1.1363,2826.7,2826.1,3.53832394]
["bitfinex","ETHUSD",1766110743846,1.9203,2826.7,2826.1,3.53835697]
["bitfinex","ETHUSD",1766110744546,1.9203,2826.7,2826.0,4.51104459]
["bitfinex","ETHUSD",1766110744749,0.23913,2827.0,2825.5,0.4288]
["bitfinex","ETHUSD",1766110744968,1.9203,2827.0,2825.6,0.95324664]
["bitfinex","ETHUSD",1766110745149,0.001,2827.1,2825.6,0.95324664]
["bitfinex","ETHUSD",1766110745435,1.1363,2826.4,2825.7,0.47]
["bitfinex","ETHUSD",1766110745638,0.784,2825.9,2825.3,3.53932877]
["bitfinex","ETHUSD",1766110745845,0.784,2826.2,2825.4,4.0870502]
["bitfinex","ETHUSD",1766110746024,1.1363,2825.9,2825.4,0.54774264]
["bitfinex","ETHUSD",1766110746233,1.9203,2825.9,2825.4,0.54774264]
["bitfinex","ETHUSD",1766110746553,0.784,2825.9,2825.4,0.54774264]
["bitfinex","ETHUSD",1766110746752,1.1363,2825.8,2825.4,0.07774264]
["bitfinex","ETHUSD",1766110747061,1.1363,2825.8,2825.3,0.875504]
["bitfinex","ETHUSD",1766110748783,1.1363,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766110753483,0.8522,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766110753787,0.47,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766110753982,0.8522,2826.2,2825.5,0.002]
["bitfinex","ETHUSD",1766110754183,1.97,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766110754868,0.47,2826.4,2825.5,0.002]
["bitfinex","ETHUSD",1766110755282,1.97,2826.3,2825.5,0.002]
["bitfinex","ETHUSD",1766110755478,0.8522,2826.0,2825.5,0.002]
["bitfinex","ETHUSD",1766110755677,1.97,2825.9,2825.5,0.002]
["bitfinex","ETHUSD",1766110758002,1.1178,2825.8,2825.5,0.002]
["bitfinex","ETHUSD",1766110758300,1.97,2825.7,2825.3,0.47]
["bitfinex","ETHUSD",1766110759109,0.8522,2825.7,2825.3,0.47]
["bitfinex","ETHUSD",1766110759285,1.1178,2825.6,2825.3,0.87115156]
["bitfinex","ETHUSD",1766110759482,0.244,2826.2,2825.1,0.002]
["bitfinex","ETHUSD",1766110759681,1.1178,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1766110759899,1.1178,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110760076,1.97,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110762204,1.1178,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110762394,1.1178,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766110762992,1.97,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110764108,1.1178,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766110764412,0.47,2825.9,2825.1,0.002]
["bitfinex","ETHUSD",1766110764413,1.1178,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766110764708,1.97,2825.5,2825.1,0.002]
["bitfinex","ETHUSD",1766110765511,1.1178,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110765815,1.97,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110767013,1.1178,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110767821,1.1178,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1766110768010,0.8522,2825.4,2825.1,0.002]
["bitfinex","ETHUSD",1766110768179,0.47,2825.9,2824.5,0.002]
["bitfinex","ETHUSD",1766110768180,1.1178,2824.9,2824.5,0.002]
["bitfinex","ETHUSD",1766110768384,1.1178,2824.6,2824.3,1e-08]
["bitfinex","ETHUSD",1766110768707,1.97,2824.4,2824.3,1e-08]
["bitfinex","ETHUSD",1766110769287,1.1178,2824.4,2824.3,1e-08]
["bitfinex","ETHUSD",1766110775846,1.97,2824.4,2824.3,1e-08]
["bitfinex","ETHUSD",1766110790469,1.971,2824.4,2824.3,1e-08]
["bitfinex","ETHUSD",1766110798564,0.2451,2824.4,2823.3,0.8468]
["bitfinex","ETHUSD",1766110798769,0.8363,2823.9,2823.3,0.002]
["bitfinex","ETHUSD",1766110799073,1.1582,2823.5,2823.3,0.002]
["bitfinex","ETHUSD",1766110799472,0.8363,2823.6,2823.3,0.002]
["bitfinex","ETHUSD",1766110799792,0.8363,2823.6,2823.4,0.35460096]
["bitfinex","ETHUSD",1766110800089,1.1582,2823.7,2823.4,0.35460096]
["bitfinex","ETHUSD",1766110801795,1.9945,2823.7,2823.4,0.35460096]
["bitfinex","ETHUSD",1766110801992,1.9945,2823.7,2823.3,0.002]
["bitfinex","ETHUSD",1766110802293,0.47,2824.0,2823.5,0.077]
["bitfinex","ETHUSD",1766110802502,2.4809,2824.1,2823.6,0.8448]
["bitfinex","ETHUSD",1766110802800,1.1706,2824.0,2823.6,0.8448]
["bitfinex","ETHUSD",1766110803114,1.1706,2824.0,2823.4,4.50866248]
["bitfinex","ETHUSD",1766110803312,1.1706,2824.0,2823.5,4.65330777]
["bitfinex","ETHUSD",1766110803518,1.1706,2824.2,2823.6,0.92451578]
["bitfinex","ETHUSD",1766110803712,2.0233,2824.2,2823.6,0.8891]
["bitfinex","ETHUSD",1766110803913,0.8527,2824.2,2823.6,0.8891]
["bitfinex","ETHUSD",1766110804098,2.0233,2824.1,2823.6,0.8891]
["bitfinex","ETHUSD",1766110804302,2.0233,2824.0,2823.6,0.52757835]
["bitfinex","ETHUSD",1766110804495,2.0233,2824.0,2823.4,0.96684264]
["bitfinex","ETHUSD",1766110804686,0.8527,2823.8,2823.4,0.07774264]
["bitfinex","ETHUSD",1766110804892,2.0233,2823.7,2823.4,0.07774264]
["bitfinex","ETHUSD",1766110805112,1.1706,2823.6,2823.3,0.407504]
["bitfinex","ETHUSD",1766110805439,1.1666,2823.5,2823.3,1.54154312]
["bitfinex","ETHUSD",1766110805608,0.8527,2824.2,2823.3,0.96684264]
["bitfinex","ETHUSD",1766110806014,0.8527,2824.2,2823.3,0.07774264]
["bitfinex","ETHUSD",1766110806210,0.8527,2824.2,2823.4,0.002]
["bitfinex","ETHUSD",1766110806411,0.8527,2824.2,2823.3,3.61968769]
["bitfinex","ETHUSD",1766110806611,0.8527,2824.2,2823.4,0.40896877]
["bitfinex","ETHUSD",1766110807615,1.1706,2823.9,2823.4,0.40896877]
["bitfinex","ETHUSD",1766110807822,0.46438023,2824.3,2823.3,3.61969211]
["bitfinex","ETHUSD",1766110808113,2.0233,2824.2,2823.3,3.61969211]
["bitfinex","ETHUSD",1766110808422,1.1706,2824.0,2823.3,3.61969211]
["bitfinex","ETHUSD",1766110808718,0.8527,2823.7,2823.3,3.61969211]
["bitfinex","ETHUSD",1766110808930,1.1706,2823.6,2823.3,3.61969211]
["bitfinex","ETHUSD",1766110809239,1.1706,2823.6,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110809809,0.8527,2823.7,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110810005,1.1706,2824.0,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110810234,1.1706,2823.8,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110810440,1.1706,2823.7,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110810612,0.471,2824.4,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110810811,1.1706,2824.1,2823.4,0.40896921]
["bitfinex","ETHUSD",1766110811013,1.1706,2823.9,2823.3,0.54774264]
["bitfinex","ETHUSD",1766110811224,0.8527,2823.6,2823.3,0.54774264]
["bitfinex","ETHUSD",1766110811425,2.0233,2823.6,2823.3,4.08969454]
["bitfinex","ETHUSD",1766110812236,2.0233,2823.6,2823.4,1.06213857]
["bitfinex","ETHUSD",1766110812455,0.471,2824.4,2823.4,1.06213857]
["bitfinex","ETHUSD",1766110812651,0.46438023,2824.3,2823.4,1.06213857]
["bitfinex","ETHUSD",1766110812944,2.1096,2824.2,2823.3,0.54774264]
["bitfinex","ETHUSD",1766110813140,0.46438023,2824.3,2823.3,0.54774264]
["bitfinex","ETHUSD",1766110813339,0.46438023,2823.7,2822.9,0.002]
["bitfinex","ETHUSD",1766110813646,0.001,2823.6,2822.9,0.002]
["bitfinex","ETHUSD",1766110813847,2.1096,2823.5,2822.9,0.41123852]
["bitfinex","ETHUSD",1766110814236,0.001,2823.6,2822.9,3.95367654]
["bitfinex","ETHUSD",1766110814437,0.001,2823.6,2823.0,3.62005999]
["bitfinex","ETHUSD",1766110814640,2.1096,2823.5,2823.0,3.62005999]
["bitfinex","ETHUSD",1766110814951,0.001,2823.6,2823.0,0.07774264]
["bitfinex","ETHUSD",1766110815309,2.1096,2823.5,2823.0,1.54307374]
["bitfinex","ETHUSD",1766110815508,0.001,2823.6,2823.0,1.54307374]
["bitfinex","ETHUSD",1766110815713,0.001,2823.6,2823.0,2.49447374]
["bitfinex","ETHUSD",1766110815952,2.1096,2823.4,2823.0,1.54307374]
["bitfinex","ETHUSD",1766110816156,2.1096,2823.4,2823.0,0.07774264]
["bitfinex","ETHUSD",1766110816585,0.9865,2823.4,2822.9,0.41123852]
["bitfinex","ETHUSD",1766110816744,2.1096,2823.3,2822.9,0.41123852]
["bitfinex","ETHUSD",1766110817346,2.1096,2823.3,2822.9,3.95368725]
["bitfinex","ETHUSD",1766110819543,2.1096,2823.3,2823.0,0.07774264]
["bitfinex","ETHUSD",1766110819746,1.1231,2823.5,2823.0,0.88991622]
["bitfinex","ETHUSD",1766110819948,2.1096,2823.5,2823.0,0.88991622]
["bitfinex","ETHUSD",1766110820339,1.1231,2823.4,2823.0,0.88991622]
["bitfinex","ETHUSD",1766110820540,0.9865,2823.3,2822.6,0.9514]
["bitfinex","ETHUSD",1766110820735,2.1096,2823.2,2822.8,0.47]
["bitfinex","ETHUSD",1766110821479,1.1231,2823.2,2822.8,1.4214]
["bitfinex","ETHUSD",1766110822282,1.1231,2823.2,2823.0,0.002]
["bitfinex","ETHUSD",1766110822477,1.1231,2823.2,2822.8,1.4214]
["bitfinex","ETHUSD",1766110822886,0.46438023,2823.3,2822.9,0.9514]
["bitfinex","ETHUSD",1766110823071,1.58748023,2823.3,2822.9,0.9514]
["bitfinex","ETHUSD",1766110823783,2.1096,2823.2,2822.8,0.47]
["bitfinex","ETHUSD",1766110823994,0.46438023,2823.3,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110824165,2.1096,2823.2,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110824362,0.46438023,2823.3,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110824565,1.1231,2823.1,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110824981,0.46438023,2823.3,2822.5,4.01295231]
["bitfinex","ETHUSD",1766110825294,0.46438023,2823.3,2822.5,4.77653997]
["bitfinex","ETHUSD",1766110825483,1.1231,2823.1,2822.6,0.07774264]
["bitfinex","ETHUSD",1766110826594,2.1096,2823.1,2822.6,0.07774264]
["bitfinex","ETHUSD",1766110829194,2.1096,2823.1,2822.6,1.02914264]
["bitfinex","ETHUSD",1766110829495,1.45088023,2823.3,2822.6,1.53454264]
["bitfinex","ETHUSD",1766110829687,2.1096,2823.2,2822.6,2.16564635]
["bitfinex","ETHUSD",1766110829988,1.1231,2823.1,2822.6,2.16564635]
["bitfinex","ETHUSD",1766110831294,0.46438023,2823.3,2822.7,1.4513]
["bitfinex","ETHUSD",1766110831519,1.1231,2823.2,2822.6,1.03114264]
["bitfinex","ETHUSD",1766110831700,6.53688876,2823.1,2822.6,0.9534]
["bitfinex","ETHUSD",1766110834317,6.53688876,2823.1,2822.7,0.9514]
["bitfinex","ETHUSD",1766110836097,1.1231,2823.2,2822.8,0.9514]
["bitfinex","ETHUSD",1766110836431,1.45088023,2823.3,2822.8,0.9514]
["bitfinex","ETHUSD",1766110836617,2.57398023,2823.3,2822.8,0.9514]
["bitfinex","ETHUSD",1766110838524,2.57398023,2823.3,2822.6,0.9534]
["bitfinex","ETHUSD",1766110838525,2.1096,2823.2,2822.6,0.9534]
["bitfinex","ETHUSD",1766110838819,2.1096,2823.2,2822.3,3.62290804]
["bitfinex","ETHUSD",1766110838820,6.53688876,2822.8,2822.3,4.49653403]
["bitfinex","ETHUSD",1766110839122,2.1096,2822.9,2822.4,0.9514]
["bitfinex","ETHUSD",1766110839290,2.1096,2822.9,2822.5,3.54290168]
["bitfinex","ETHUSD",1766110839495,1.1231,2823.2,2822.6,0.9514]
["bitfinex","ETHUSD",1766110839813,0.9865,2823.2,2822.6,0.9514]
["bitfinex","ETHUSD",1766110839998,1.1231,2823.1,2822.6,0.9514]
["bitfinex","ETHUSD",1766110840398,2.1096,2823.1,2822.6,0.9514]
["bitfinex","ETHUSD",1766110842916,2.57398023,2823.1,2822.6,0.9514]
["bitfinex","ETHUSD",1766110844522,1.45088023,2823.1,2822.6,0.9514]
["bitfinex","ETHUSD",1766110844729,1.1456,2823.0,2822.4,3.54302498]
["bitfinex","ETHUSD",1766110844929,1.1456,2822.9,2822.4,5.37985602]
["bitfinex","ETHUSD",1766110846819,1.1456,2822.9,2822.4,1.83683104]
["bitfinex","ETHUSD",1766110847150,0.46438023,2823.1,2822.3,0.54974264]
["bitfinex","ETHUSD",1766110847354,2.1733,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766110847555,0.46438023,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110847748,0.46538023,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110847952,2.1733,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1766110848337,0.46538023,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110848536,1.21260713,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1766110848865,1.1456,2822.7,2822.3,1.0828]
["bitfinex","ETHUSD",1766110849228,1.1456,2822.7,2822.1,3.545407]
["bitfinex","ETHUSD",1766110849229,6.53688876,2822.6,2821.9,1.0808]
["bitfinex","ETHUSD",1766110849757,2.1733,2822.5,2821.9,1.0808]
["bitfinex","ETHUSD",1766110850452,2.1733,2822.5,2821.9,3.54370404]
["bitfinex","ETHUSD",1766110850453,2.1733,2822.3,2821.9,3.54370404]
["bitfinex","ETHUSD",1766110850668,2.1733,2822.3,2821.9,3.5437105]
["bitfinex","ETHUSD",1766110851037,1.1456,2822.3,2821.9,3.5437105]
["bitfinex","ETHUSD",1766110851955,1.1456,2822.3,2821.9,4.6245105]
["bitfinex","ETHUSD",1766110852158,1.1456,2822.3,2821.9,1.0808]
["bitfinex","ETHUSD",1766110853057,1.1456,2822.3,2821.9,4.70221976]
["bitfinex","ETHUSD",1766110855058,1.1456,2822.7,2822.1,1.15854264]
["bitfinex","ETHUSD",1766110855263,1.60998023,2822.7,2822.1,1.15854264]
["bitfinex","ETHUSD",1766110856560,1.60998023,2822.7,2822.2,1.0808]
["bitfinex","ETHUSD",1766110856766,1.49208023,2822.7,2822.2,1.0808]
["bitfinex","ETHUSD",1766110857064,1.1456,2822.6,2822.2,1.0808]
["bitfinex","ETHUSD",1766110858368,1.1456,2822.6,2822.2,1.90535687]
["bitfinex","ETHUSD",1766110859867,0.001,2823.1,2822.5,0.07774264]
["bitfinex","ETHUSD",1766110860065,0.001,2823.1,2822.6,1.0808]
["bitfinex","ETHUSD",1766110860367,2.1743,2823.1,2822.6,1.0808]
["bitfinex","ETHUSD",1766110860558,2.1743,2823.1,2822.6,1.5508]
["bitfinex","ETHUSD",1766110861946,2.1743,2823.1,2822.7,3.54270733]
["bitfinex","ETHUSD",1766110862378,2.1743,2823.1,2822.6,5.09360755]
["bitfinex","ETHUSD",1766110862573,2.1743,2823.1,2822.7,0.45972222]
["bitfinex","ETHUSD",1766110862880,0.93538023,2823.5,2823.0,0.9977]
["bitfinex","ETHUSD",1766110863048,1.1437,2823.4,2822.8,0.9977]
["bitfinex","ETHUSD",1766110863248,1.1437,2823.2,2822.8,0.47]
["bitfinex","ETHUSD",1766110863476,1.1437,2823.2,2822.8,0.90908053]
["bitfinex","ETHUSD",1766110863681,2.218,2823.2,2822.8,0.90908053]
["bitfinex","ETHUSD",1766110864173,1.1447,2823.1,2822.8,0.90908053]
["bitfinex","ETHUSD",1766110864385,2.219,2823.1,2822.8,0.90908053]
["bitfinex","ETHUSD",1766110864760,1.1437,2823.0,2822.7,3.54264456]
["bitfinex","ETHUSD",1766110864961,2.218,2823.0,2822.7,3.54264456]
["bitfinex","ETHUSD",1766110865161,2.218,2823.0,2822.8,3.542564]
["bitfinex","ETHUSD",1766110865586,1.1437,2823.0,2822.8,3.542564]
["bitfinex","ETHUSD",1766110865750,1.0743,2822.9,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110865954,2.218,2822.9,2822.7,0.60103805]
["bitfinex","ETHUSD",1766110866375,2.218,2822.9,2822.8,3.542564]
["bitfinex","ETHUSD",1766110866555,1.1437,2823.0,2822.7,4.14369075]
["bitfinex","ETHUSD",1766110866754,2.218,2823.0,2822.7,4.14369075]
["bitfinex","ETHUSD",1766110866975,2.218,2823.0,2822.5,6.1530408]
["bitfinex","ETHUSD",1766110866976,2.218,2823.0,2822.6,3.54279208]
["bitfinex","ETHUSD",1766110867181,2.218,2823.0,2822.7,3.54270231]
["bitfinex","ETHUSD",1766110867384,0.001,2823.1,2822.5,3.54291045]
["bitfinex","ETHUSD",1766110867385,1.1437,2822.9,2822.5,3.54291045]
["bitfinex","ETHUSD",1766110867554,2.218,2822.9,2822.5,3.54291045]
["bitfinex","ETHUSD",1766110867978,2.218,2822.9,2822.4,3.54301923]
["bitfinex","ETHUSD",1766110868181,2.218,2822.8,2822.4,3.54301923]
["bitfinex","ETHUSD",1766110868853,6.53688876,2823.0,2822.2,2.35931737]
["bitfinex","ETHUSD",1766110869049,2.218,2822.8,2822.3,3.46551696]
["bitfinex","ETHUSD",1766110869255,0.4382,2822.8,2822.3,3.54317432]
["bitfinex","ETHUSD",1766110869453,0.4382,2822.7,2822.3,3.54317432]
["bitfinex","ETHUSD",1766110869684,1.0743,2822.6,2822.3,3.54317432]
["bitfinex","ETHUSD",1766110870956,1.0743,2822.6,2822.2,3.6210533]
["bitfinex","ETHUSD",1766110871688,1.5215,2822.6,2822.2,3.6210533]
["bitfinex","ETHUSD",1766110872383,1.0743,2822.6,2822.2,7.92783402]
["bitfinex","ETHUSD",1766110872583,1.527,2822.9,2822.3,1.1145]
["bitfinex","ETHUSD",1766110872764,1.527,2822.9,2822.4,1.1368]
["bitfinex","ETHUSD",1766110873173,1.527,2822.9,2822.4,4.67982784]
["bitfinex","ETHUSD",1766110873569,1.527,2822.9,2822.4,5.79712784]
["bitfinex","ETHUSD",1766110873570,1.0753,2822.9,2822.4,5.79712784]
["bitfinex","ETHUSD",1766110873785,0.001,2823.1,2822.5,0.11317222]
["bitfinex","ETHUSD",1766110874083,0.93438023,2823.3,2822.6,2.2541]
["bitfinex","ETHUSD",1766110874262,0.93438023,2823.3,2822.5,0.07774264]
["bitfinex","ETHUSD",1766110874464,0.93438023,2823.3,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110874683,1.21160713,2823.3,2822.8,2.2541]
["bitfinex","ETHUSD",1766110874988,1.68160713,2823.3,2822.8,2.2541]
["bitfinex","ETHUSD",1766110875182,1.68160713,2823.3,2822.7,0.07774264]
["bitfinex","ETHUSD",1766110875362,1.68160713,2823.3,2822.8,2.2541]
["bitfinex","ETHUSD",1766110875559,1.68160713,2823.3,2822.7,0.11316971]
["bitfinex","ETHUSD",1766110875755,1.68160713,2823.3,2822.8,2.2541]
["bitfinex","ETHUSD",1766110875956,1.91424959,2823.2,2822.5,2.7241]
["bitfinex","ETHUSD",1766110876182,1.91424959,2823.2,2822.6,1.1368]
["bitfinex","ETHUSD",1766110876363,1.91424959,2823.2,2822.6,1.1173]
["bitfinex","ETHUSD",1766110876559,1.91424959,2823.2,2822.7,2.2541]
["bitfinex","ETHUSD",1766110876765,6.53688876,2822.8,2822.3,1.1173]
["bitfinex","ETHUSD",1766110876975,2.2759,2823.0,2822.3,1.1173]
["bitfinex","ETHUSD",1766110877175,2.2759,2823.0,2822.3,4.66050398]
["bitfinex","ETHUSD",1766110877379,2.2759,2823.0,2822.3,1.1173]
["bitfinex","ETHUSD",1766110877666,6.53688876,2823.1,2822.3,1.19504264]
["bitfinex","ETHUSD",1766110877998,6.53688876,2823.1,2822.4,1.1173]
["bitfinex","ETHUSD",1766110878672,6.53688876,2823.1,2822.5,1.1368]
["bitfinex","ETHUSD",1766110878992,6.53688876,2823.1,2822.5,2.2541]
["bitfinex","ETHUSD",1766110879374,6.53688876,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1766110880597,8.81278876,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1766110881368,6.53946636,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1766110883799,6.53946636,2822.9,2822.3,2.33184264]
["bitfinex","ETHUSD",1766110884314,6.53946636,2822.9,2822.3,2.2541]
["bitfinex","ETHUSD",1766110884513,6.53946636,2822.5,2822.2,3.54332674]
["bitfinex","ETHUSD",1766110884811,2.2759,2822.8,2822.1,4.09018111]
["bitfinex","ETHUSD",1766110884990,6.53946636,2822.9,2822.1,4.09018111]
["bitfinex","ETHUSD",1766110884991,6.53946636,2822.9,2822.2,3.95228598]
["bitfinex","ETHUSD",1766110886084,6.53946636,2822.9,2822.3,3.62089149]
["bitfinex","ETHUSD",1766110886483,6.53946636,2822.9,2822.4,2.2541]
["bitfinex","ETHUSD",1766110886723,2.2759,2823.0,2822.4,2.2541]
["bitfinex","ETHUSD",1766110887581,7.00384659,2823.1,2822.4,2.2541]
["bitfinex","ETHUSD",1766110887778,2.2759,2822.9,2822.4,2.2541]
["bitfinex","ETHUSD",1766110888014,2.2759,2822.9,2822.3,0.07974264]
["bitfinex","ETHUSD",1766110888402,2.2759,2822.9,2822.3,1.1388]
["bitfinex","ETHUSD",1766110888591,0.70148466,2823.0,2822.3,1.1388]
["bitfinex","ETHUSD",1766110888803,2.2759,2822.9,2822.3,1.1388]
["bitfinex","ETHUSD",1766110889335,2.2759,2822.9,2822.3,2.2561]
["bitfinex","ETHUSD",1766110889640,8.00658949,2822.9,2822.3,0.002]
["bitfinex","ETHUSD",1766110889982,2.2759,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1766110892349,8.00658949,2822.9,2822.3,0.002]
["bitfinex","ETHUSD",1766110892525,8.00658949,2822.9,2821.9,0.002]
["bitfinex","ETHUSD",1766110892526,8.81536636,2822.1,2821.8,0.002]
["bitfinex","ETHUSD",1766110892706,6.53946636,2822.4,2821.4,0.6]
["bitfinex","ETHUSD",1766110892707,6.53946636,2821.9,2821.4,0.6]
["bitfinex","ETHUSD",1766110892905,6.53946636,2821.7,2821.4,0.6]
["bitfinex","ETHUSD",1766110893127,8.81536636,2821.7,2821.4,0.6]
["bitfinex","ETHUSD",1766110893326,8.81536636,2821.7,2821.3,0.002]
["bitfinex","ETHUSD",1766110893327,1.0924,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1766110893527,1.1835,2821.5,2821.2,0.002]
["bitfinex","ETHUSD",1766110894036,2.2759,2821.5,2821.2,0.002]
["bitfinex","ETHUSD",1766110895538,0.469,2821.8,2821.2,0.002]
["bitfinex","ETHUSD",1766110895837,2.2759,2821.7,2821.2,0.002]
["bitfinex","ETHUSD",1766110900261,1.1835,2821.4,2821.2,0.002]
["bitfinex","ETHUSD",1766110900425,2.2759,2821.4,2821.2,0.002]
["bitfinex","ETHUSD",1766110904073,1.2227,2821.3,2820.7,1.32454419]
["bitfinex","ETHUSD",1766110904357,1.1853,2820.8,2820.0,0.67974264]
["bitfinex","ETHUSD",1766110904528,0.46438023,2821.5,2820.2,3.62351601]
["bitfinex","ETHUSD",1766110904529,0.47,2821.0,2820.2,3.62351601]
["bitfinex","ETHUSD",1766110904722,0.47,2821.1,2820.4,0.07774264]
["bitfinex","ETHUSD",1766110904921,1.6553,2821.1,2820.6,1.1825]
["bitfinex","ETHUSD",1766110905149,2.878,2821.1,2820.6,1.1825]
["bitfinex","ETHUSD",1766110905857,0.47,2821.1,2820.7,1.262]
["bitfinex","ETHUSD",1766110906030,0.47,2821.1,2820.8,0.03545093]
["bitfinex","ETHUSD",1766110906231,2.87238023,2821.4,2820.8,0.03545093]
["bitfinex","ETHUSD",1766110906865,0.47,2821.5,2820.8,0.03545093]
["bitfinex","ETHUSD",1766110907071,0.47,2821.5,2821.0,1.1825]
["bitfinex","ETHUSD",1766110907254,2.408,2821.5,2821.0,1.1825]
["bitfinex","ETHUSD",1766110907760,2.408,2821.5,2821.0,3.08667779]
["bitfinex","ETHUSD",1766110907954,2.408,2821.5,2821.0,3.05122937]
["bitfinex","ETHUSD",1766110908834,2.408,2821.5,2821.0,0.60672937]
["bitfinex","ETHUSD",1766110909064,2.408,2821.5,2820.9,3.62270765]
["bitfinex","ETHUSD",1766110909365,2.408,2821.5,2820.9,4.80696501]
["bitfinex","ETHUSD",1766110909563,0.47,2821.6,2821.0,1.1825]
["bitfinex","ETHUSD",1766110909768,0.47,2821.6,2821.1,2.4445]
["bitfinex","ETHUSD",1766110910064,0.93438023,2821.7,2821.2,1.1825]
["bitfinex","ETHUSD",1766110910268,2.11968023,2821.7,2821.2,1.1825]
["bitfinex","ETHUSD",1766110911269,2.11968023,2821.7,2821.1,1.262]
["bitfinex","ETHUSD",1766110911270,0.93438023,2821.7,2821.1,1.262]
["bitfinex","ETHUSD",1766110911470,2.408,2821.6,2821.0,0.07774264]
["bitfinex","ETHUSD",1766110912168,2.408,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1766110913243,2.408,2821.6,2821.1,0.60890154]
["bitfinex","ETHUSD",1766110914369,2.408,2821.6,2821.1,1.79140154]
["bitfinex","ETHUSD",1766110914672,2.408,2821.6,2821.1,3.05340154]
["bitfinex","ETHUSD",1766110915272,2.408,2821.6,2821.1,0.002]
["bitfinex","ETHUSD",1766110916369,2.408,2821.6,2821.1,2.4465]
["bitfinex","ETHUSD",1766110920940,0.93538023,2821.7,2820.5,7.68253666]
["bitfinex","ETHUSD",1766110920941,2.408,2821.2,2820.6,6.45978816]
["bitfinex","ETHUSD",1766110921135,2.408,2821.0,2820.4,1.262]
["bitfinex","ETHUSD",1766110921340,2.408,2820.8,2820.4,0.07774264]
["bitfinex","ETHUSD",1766110922389,0.46438023,2821.0,2820.5,2.5552]
["bitfinex","ETHUSD",1766110922701,0.93438023,2821.3,2820.8,2.5552]
["bitfinex","ETHUSD",1766110922904,0.46438023,2821.2,2820.8,2.5552]
["bitfinex","ETHUSD",1766110924013,2.5103,2822.0,2821.1,1.30854264]
["bitfinex","ETHUSD",1766110924201,2.5113,2821.7,2821.2,2.5552]
["bitfinex","ETHUSD",1766110924518,0.001,2821.7,2821.2,2.5552]
["bitfinex","ETHUSD",1766110925085,2.5113,2821.7,2821.2,2.5552]
["bitfinex","ETHUSD",1766110925694,2.5113,2821.7,2820.9,0.07774264]
["bitfinex","ETHUSD",1766110925695,6.53946636,2821.3,2820.6,4.6105912]
["bitfinex","ETHUSD",1766110925901,2.5103,2821.2,2820.7,0.07774264]
["bitfinex","ETHUSD",1766110926541,6.53946636,2821.1,2820.4,7.36553431]
["bitfinex","ETHUSD",1766110926704,2.5103,2821.0,2820.5,3.62312343]
["bitfinex","ETHUSD",1766110927025,1.3426,2821.0,2820.5,3.62312343]
["bitfinex","ETHUSD",1766110927198,2.5103,2821.0,2820.5,3.54538079]
["bitfinex","ETHUSD",1766110927727,7.88206636,2821.3,2820.6,4.77612627]
["bitfinex","ETHUSD",1766110927937,1.3426,2821.0,2820.6,3.54532627]
["bitfinex","ETHUSD",1766110928111,1.3426,2821.0,2820.5,3.54540815]
["bitfinex","ETHUSD",1766110928432,2.5103,2821.0,2820.5,3.54540815]
["bitfinex","ETHUSD",1766110929232,7.00946636,2821.5,2820.5,3.62315079]
["bitfinex","ETHUSD",1766110929431,2.97468023,2821.4,2820.7,0.07774264]
["bitfinex","ETHUSD",1766110929624,0.46438023,2821.4,2820.5,0.07774264]
["bitfinex","ETHUSD",1766110929823,1.1677,2821.1,2820.5,3.62319183]
["bitfinex","ETHUSD",1766110930026,1.3426,2821.0,2820.5,3.62319183]
["bitfinex","ETHUSD",1766110930912,1.3426,2821.0,2820.5,4.09319183]
["bitfinex","ETHUSD",1766110931116,1.3426,2820.9,2820.5,4.09319183]
["bitfinex","ETHUSD",1766110931422,1.3426,2820.8,2820.5,0.07774264]
["bitfinex","ETHUSD",1766110931932,1.3426,2820.8,2820.5,3.62320647]
["bitfinex","ETHUSD",1766110932128,1.3426,2821.1,2820.5,3.62320647]
["bitfinex","ETHUSD",1766110932430,1.3426,2821.1,2820.5,6.17840647]
["bitfinex","ETHUSD",1766110932632,2.5037,2821.1,2820.5,6.17840647]
["bitfinex","ETHUSD",1766110933413,2.5037,2821.1,2820.5,2.63294264]
["bitfinex","ETHUSD",1766110933612,2.5037,2821.1,2820.5,2.5552]
["bitfinex","ETHUSD",1766110933613,7.70056636,2821.1,2820.5,2.5552]
["bitfinex","ETHUSD",1766110933818,6.53946636,2820.7,2820.2,1.172]
["bitfinex","ETHUSD",1766110934014,1.1611,2820.6,2820.0,3.5877]
["bitfinex","ETHUSD",1766110934216,1.2389,2820.5,2820.0,2.243]
["bitfinex","ETHUSD",1766110934411,1.2389,2820.5,2820.0,5.78908677]
["bitfinex","ETHUSD",1766110934708,1.2389,2820.5,2820.0,7.13378677]
["bitfinex","ETHUSD",1766110935133,1.1611,2820.6,2820.0,7.13378677]
["bitfinex","ETHUSD",1766110935330,1.1611,2820.6,2820.5,0.002]
["bitfinex","ETHUSD",1766110936034,7.77836636,2820.7,2820.5,0.002]
["bitfinex","ETHUSD",1766110936233,8.672313,2820.7,2820.5,0.002]
["bitfinex","ETHUSD",1766110937204,9.833413,2820.7,2820.5,0.002]
["bitfinex","ETHUSD",1766110938836,9.833413,2820.7,2820.2,2.5167]
["bitfinex","ETHUSD",1766110938837,2.4,2820.6,2820.1,3.62370627]
["bitfinex","ETHUSD",1766110939145,2.4,2820.2,2820.0,0.602]
["bitfinex","ETHUSD",1766110939435,6.53946636,2820.3,2819.9,0.002]
["bitfinex","ETHUSD",1766110939638,1.7079,2820.6,2819.9,1.42444264]
["bitfinex","ETHUSD",1766110939816,1.2389,2820.5,2820.0,4.71809887]
["bitfinex","ETHUSD",1766110940014,2.4,2820.5,2820.0,4.71809887]
["bitfinex","ETHUSD",1766110940333,0.469,2820.6,2820.1,4.9683869]
["bitfinex","ETHUSD",1766110940553,0.469,2820.6,2820.1,6.1403869]
["bitfinex","ETHUSD",1766110941854,0.47,2820.9,2820.3,1.3447]
["bitfinex","ETHUSD",1766110942051,2.4,2821.2,2820.5,2.5167]
["bitfinex","ETHUSD",1766110942351,2.4,2821.2,2820.6,0.25167]
["bitfinex","ETHUSD",1766110942554,1.2389,2821.2,2820.6,6.3136889]
["bitfinex","ETHUSD",1766110942736,2.4,2821.4,2820.8,2.5167]
["bitfinex","ETHUSD",1766110943131,1.7089,2821.6,2820.9,2.59444264]
["bitfinex","ETHUSD",1766110943353,1.7089,2821.6,2821.0,1.20744842]
["bitfinex","ETHUSD",1766110943531,2.17328023,2821.6,2821.0,2.5167]
["bitfinex","ETHUSD",1766110944442,2.87,2821.6,2821.0,2.5167]
["bitfinex","ETHUSD",1766110944639,2.87,2821.6,2821.0,6.06151953]
["bitfinex","ETHUSD",1766110945134,2.4,2821.6,2821.1,0.03544716]
["bitfinex","ETHUSD",1766110945348,2.4,2821.6,2821.0,7.60656548]
["bitfinex","ETHUSD",1766110945749,2.4,2821.6,2821.0,4.06174595]
["bitfinex","ETHUSD",1766110946358,0.001,2821.7,2820.9,0.469]
["bitfinex","ETHUSD",1766110946932,1.2389,2821.5,2820.9,0.469]
["bitfinex","ETHUSD",1766110947149,2.4,2821.5,2820.9,0.469]
["bitfinex","ETHUSD",1766110948364,1.2389,2821.4,2820.9,0.50444967]
["bitfinex","ETHUSD",1766110948561,1.2389,2821.4,2820.9,0.469]
["bitfinex","ETHUSD",1766110949565,2.4,2821.4,2820.9,0.469]
["bitfinex","ETHUSD",1766110949936,2.4,2821.4,2820.9,4.04940688]
["bitfinex","ETHUSD",1766110950130,2.4,2821.4,2820.9,5.06831288]
["bitfinex","ETHUSD",1766110950453,2.4,2821.4,2820.9,1.487906]
["bitfinex","ETHUSD",1766110950760,0.001,2821.5,2820.9,7.58491826]
["bitfinex","ETHUSD",1766110951073,0.001,2821.5,2820.9,7.54946859]
["bitfinex","ETHUSD",1766110951235,1.2399,2821.5,2820.9,7.54946859]
["bitfinex","ETHUSD",1766110951436,2.401,2821.5,2820.9,4.004606]
["bitfinex","ETHUSD",1766110951630,2.4,2821.4,2820.9,4.004606]
["bitfinex","ETHUSD",1766110951835,2.4,2821.4,2820.9,2.659906]
["bitfinex","ETHUSD",1766110954257,0.001,2821.5,2821.0,2.5167]
["bitfinex","ETHUSD",1766110954458,0.001,2821.5,2821.2,2.5167]
["bitfinex","ETHUSD",1766110954666,0.001,2823.8,2822.5,0.07774264]
["bitfinex","ETHUSD",1766110954870,1.2399,2823.8,2823.1,0.405504]
["bitfinex","ETHUSD",1766110955035,1.2399,2823.8,2823.2,0.471]
["bitfinex","ETHUSD",1766110955237,1.2399,2823.8,2823.2,1.53545827]
["bitfinex","ETHUSD",1766110955662,0.001,2824.0,2823.5,1.3447]
["bitfinex","ETHUSD",1766110955873,0.001,2824.8,2824.0,0.46438023]
["bitfinex","ETHUSD",1766110956066,0.001,2824.8,2824.2,1.172]
["bitfinex","ETHUSD",1766110956365,1.2399,2824.8,2824.2,1.172]
["bitfinex","ETHUSD",1766110957039,0.001,2824.8,2824.1,1.78489705]
["bitfinex","ETHUSD",1766110958264,0.001,2824.8,2823.7,0.46438023]
["bitfinex","ETHUSD",1766110958265,1.1611,2824.4,2823.7,0.46438023]
["bitfinex","ETHUSD",1766110958441,1.2389,2824.3,2823.9,0.471]
["bitfinex","ETHUSD",1766110958643,1.4789,2824.3,2824.0,1.06428833]
["bitfinex","ETHUSD",1766110961269,1.4789,2824.3,2823.9,0.471]
["bitfinex","ETHUSD",1766110961978,1.4789,2824.3,2823.7,1.172]
["bitfinex","ETHUSD",1766110962144,1.4789,2824.3,2823.7,4.71340021]
["bitfinex","ETHUSD",1766110962349,1.4789,2824.3,2823.8,0.471]
["bitfinex","ETHUSD",1766110962538,0.264,2824.2,2823.8,0.471]
["bitfinex","ETHUSD",1766110963063,1.6475,2824.2,2823.8,0.471]
["bitfinex","ETHUSD",1766110963277,1.6475,2824.2,2823.6,5.17790045]
["bitfinex","ETHUSD",1766110963564,1.6475,2824.2,2823.7,0.471]
["bitfinex","ETHUSD",1766110964071,0.264,2824.2,2823.7,8.8897752]
["bitfinex","ETHUSD",1766110964284,1.1611,2824.4,2823.7,8.8897752]
["bitfinex","ETHUSD",1766110964488,1.1611,2824.4,2823.8,1.3359]
["bitfinex","ETHUSD",1766110964643,2.5446,2824.4,2823.8,1.3359]
["bitfinex","ETHUSD",1766110965137,2.5446,2824.4,2823.8,1.8069]
["bitfinex","ETHUSD",1766110965535,2.5446,2824.4,2823.8,1.3359]
["bitfinex","ETHUSD",1766110965737,1.63796,2824.3,2823.8,0.471]
["bitfinex","ETHUSD",1766110965986,2.95846,2824.3,2823.8,0.471]
["bitfinex","ETHUSD",1766110967978,2.95846,2824.3,2823.8,4.01232683]
["bitfinex","ETHUSD",1766110969979,2.95846,2824.3,2823.8,0.471]
["bitfinex","ETHUSD",1766110972990,2.95846,2824.3,2823.7,3.54142014]
["bitfinex","ETHUSD",1766110973190,2.95846,2824.3,2823.7,5.34732014]
["bitfinex","ETHUSD",1766110973885,1.3835,2824.2,2823.7,4.87732014]
["bitfinex","ETHUSD",1766110974094,1.3835,2824.2,2823.7,5.34732014]
["bitfinex","ETHUSD",1766110974253,1.3835,2824.2,2823.7,4.87732014]
["bitfinex","ETHUSD",1766110974578,0.25446,2824.3,2823.7,4.01142014]
["bitfinex","ETHUSD",1766110974777,1.3205,2824.2,2823.7,4.01142014]
["bitfinex","ETHUSD",1766110975091,0.001,2824.4,2823.8,2.7252]
["bitfinex","ETHUSD",1766110975271,0.472,2824.7,2824.0,1.3893]
["bitfinex","ETHUSD",1766110975272,0.001,2824.7,2824.0,1.3893]
["bitfinex","ETHUSD",1766110975474,0.001,2824.7,2824.1,2.7252]
["bitfinex","ETHUSD",1766110975682,0.001,2824.7,2824.2,1.3359]
["bitfinex","ETHUSD",1766110976255,1.3205,2824.4,2823.2,0.19998385]
["bitfinex","ETHUSD",1766110976460,1.3835,2824.0,2823.4,1.3359]
["bitfinex","ETHUSD",1766110976668,1.3835,2824.0,2823.5,3.54168855]
["bitfinex","ETHUSD",1766110976865,1.3835,2824.0,2823.4,1.3359]
["bitfinex","ETHUSD",1766110977084,1.3835,2823.7,2823.2,1.3359]
["bitfinex","ETHUSD",1766110977290,2.9744,2823.7,2823.1,1.8613]
["bitfinex","ETHUSD",1766110977494,0.47,2824.2,2823.1,0.002]
["bitfinex","ETHUSD",1766110977687,1.7905,2824.2,2823.3,2.7252]
["bitfinex","ETHUSD",1766110978011,1.3835,2824.0,2823.4,1.3359]
["bitfinex","ETHUSD",1766110978210,1.3205,2823.9,2823.2,3.5420799]
["bitfinex","ETHUSD",1766110978415,2.704,2823.8,2823.2,3.5420799]
["bitfinex","ETHUSD",1766110978713,2.704,2823.8,2823.2,4.8779799]
["bitfinex","ETHUSD",1766110979630,1.3835,2824.1,2823.2,8.12007838]
["bitfinex","ETHUSD",1766110979905,1.3835,2824.1,2823.4,2.7252]
["bitfinex","ETHUSD",1766110980101,2.704,2824.1,2823.4,2.7252]
["bitfinex","ETHUSD",1766110980505,1.3835,2824.0,2823.4,1.3359]
["bitfinex","ETHUSD",1766110980706,1.3835,2823.9,2823.4,1.3359]
["bitfinex","ETHUSD",1766110981400,0.47,2824.2,2823.4,0.63838985]
["bitfinex","ETHUSD",1766110981579,0.47,2824.2,2823.7,1.3359]
["bitfinex","ETHUSD",1766110981908,0.47,2824.2,2823.7,1.3893]
["bitfinex","ETHUSD",1766110982075,1.8535,2824.2,2823.6,1.3359]
["bitfinex","ETHUSD",1766110982273,1.78588023,2824.4,2823.8,1.3359]
["bitfinex","ETHUSD",1766110982486,1.3455,2824.3,2823.6,0.47]
["bitfinex","ETHUSD",1766110982676,1.3455,2824.2,2823.6,1.8007]
["bitfinex","ETHUSD",1766110983576,1.3455,2824.0,2823.5,0.47]
["bitfinex","ETHUSD",1766110983775,2.7085,2824.3,2823.6,1.3307]
["bitfinex","ETHUSD",1766110983980,0.27095,2824.2,2823.7,1.3307]
["bitfinex","ETHUSD",1766110984180,1.61645,2824.2,2823.7,1.3307]
["bitfinex","ETHUSD",1766110984475,1.63295,2824.2,2823.5,0.47]
["bitfinex","ETHUSD",1766110984679,1.362,2823.6,2823.1,0.002]
["bitfinex","ETHUSD",1766110984883,1.362,2823.3,2822.6,0.002]
["bitfinex","ETHUSD",1766110985113,1.3455,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1766110987309,1.3455,2823.1,2822.6,2.73231482]
["bitfinex","ETHUSD",1766110988330,1.3455,2823.1,2822.7,0.46438023]
["bitfinex","ETHUSD",1766110989397,1.3455,2823.1,2822.6,2.26793459]
["bitfinex","ETHUSD",1766110990210,1.3455,2823.1,2822.7,0.46438023]
["bitfinex","ETHUSD",1766110990912,1.3455,2823.1,2822.6,2.26793459]
["bitfinex","ETHUSD",1766110991114,2.7075,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1766110992012,1.3455,2823.1,2822.6,3.54481353]
["bitfinex","ETHUSD",1766110992315,1.8155,2823.3,2822.6,4.87551353]
["bitfinex","ETHUSD",1766110992504,1.8155,2823.3,2822.6,6.20551353]
["bitfinex","ETHUSD",1766110993737,1.3339,2824.1,2822.8,1.3704]
["bitfinex","ETHUSD",1766110993889,0.001,2824.3,2822.7,0.46438023]
["bitfinex","ETHUSD",1766110993890,1.3459,2823.6,2822.7,0.46438023]
["bitfinex","ETHUSD",1766110994089,1.3459,2823.3,2822.7,4.47701617]
["bitfinex","ETHUSD",1766110994705,1.3459,2823.3,2822.6,2.4406931]
["bitfinex","ETHUSD",1766110995025,2.6798,2822.9,2822.6,0.002]
["bitfinex","ETHUSD",1766110995190,0.46438023,2823.8,2822.6,0.002]
["bitfinex","ETHUSD",1766110995191,0.47,2823.1,2822.6,0.002]
["bitfinex","ETHUSD",1766110995515,0.47,2823.4,2822.9,2.7082]
["bitfinex","ETHUSD",1766110996092,1.3459,2823.5,2822.9,2.7082]
["bitfinex","ETHUSD",1766110996626,0.47,2823.6,2823.1,1.3704]
["bitfinex","ETHUSD",1766110996922,0.47,2823.6,2823.2,1.3704]
["bitfinex","ETHUSD",1766110997528,1.3459,2823.8,2823.2,1.3704]
["bitfinex","ETHUSD",1766110998292,2.6798,2823.8,2823.2,1.3704]
["bitfinex","ETHUSD",1766110998820,0.47,2824.0,2823.4,1.3704]
["bitfinex","ETHUSD",1766110999028,0.001,2823.6,2823.4,1.3704]
["bitfinex","ETHUSD",1766110999221,1.8159,2824.0,2823.4,1.3704]
["bitfinex","ETHUSD",1766111000405,0.47,2824.0,2823.5,1.3704]
["bitfinex","ETHUSD",1766111000804,0.47,2824.0,2823.5,2.7082]
["bitfinex","ETHUSD",1766111001008,0.47,2824.0,2823.6,0.62499386]
["bitfinex","ETHUSD",1766111001409,0.47,2824.0,2823.5,2.7082]
["bitfinex","ETHUSD",1766111003499,0.47,2824.0,2823.5,1.3704]
["bitfinex","ETHUSD",1766111005226,1.3459,2823.9,2823.3,6.72004648]
["bitfinex","ETHUSD",1766111008615,2.6798,2823.9,2823.3,3.1782]
["bitfinex","ETHUSD",1766111008826,1.3459,2823.8,2823.3,1.3704]
["bitfinex","ETHUSD",1766111009015,1.3459,2823.8,2823.3,2.53262793]
["bitfinex","ETHUSD",1766111010026,1.3459,2823.8,2823.3,9.8945433]
["bitfinex","ETHUSD",1766111010220,1.3459,2823.8,2823.3,11.2323433]
["bitfinex","ETHUSD",1766111010931,1.3459,2823.8,2823.3,10.7623433]
["bitfinex","ETHUSD",1766111011103,1.3459,2823.8,2823.3,7.22042793]
["bitfinex","ETHUSD",1766111012336,1.3459,2823.8,2823.3,10.76228778]
["bitfinex","ETHUSD",1766111012931,1.3459,2823.8,2823.3,7.22042793]
["bitfinex","ETHUSD",1766111014137,0.001,2824.3,2823.7,6.53408107]
["bitfinex","ETHUSD",1766111014138,0.46538023,2824.3,2823.7,6.53408107]
["bitfinex","ETHUSD",1766111014339,0.001,2824.4,2823.7,6.53408107]
["bitfinex","ETHUSD",1766111014340,0.001,2824.4,2824.2,1.3704]
["bitfinex","ETHUSD",1766111014640,0.001,2824.8,2824.3,7.93988807]
["bitfinex","ETHUSD",1766111014836,0.001,2824.8,2824.4,1.3704]
["bitfinex","ETHUSD",1766111015038,0.42009163,2825.0,2824.5,6.53408107]
["bitfinex","ETHUSD",1766111015211,0.001,2825.2,2824.8,1.3378]
["bitfinex","ETHUSD",1766111015407,0.601,2825.6,2825.2,1.3704]
["bitfinex","ETHUSD",1766111015608,0.601,2825.6,2825.2,1.40579572]
["bitfinex","ETHUSD",1766111015819,0.601,2825.6,2825.2,1.3704]
["bitfinex","ETHUSD",1766111016420,0.601,2825.6,2825.1,1.8078]
["bitfinex","ETHUSD",1766111016621,0.601,2825.6,2825.1,1.14180185]
["bitfinex","ETHUSD",1766111017038,0.001,2825.2,2825.1,2.51220185]
["bitfinex","ETHUSD",1766111017239,0.601,2825.6,2825.1,5.58189955]
["bitfinex","ETHUSD",1766111017442,0.601,2825.6,2825.1,6.91969955]
["bitfinex","ETHUSD",1766111017632,0.601,2825.6,2825.2,1.3704]
["bitfinex","ETHUSD",1766111017828,0.601,2825.6,2825.2,2.15580798]
["bitfinex","ETHUSD",1766111018230,0.471,2826.1,2825.4,1.3704]
["bitfinex","ETHUSD",1766111018543,2.6798,2826.0,2825.4,1.3704]
["bitfinex","ETHUSD",1766111018742,0.471,2826.1,2825.5,1.3704]
["bitfinex","ETHUSD",1766111018941,0.001,2826.1,2825.6,1.3704]
["bitfinex","ETHUSD",1766111019539,0.001,2826.1,2825.7,1.3704]
["bitfinex","ETHUSD",1766111019914,12.52089402,2827.3,2825.6,0.6513879]
["bitfinex","ETHUSD",1766111019915,2.6798,2826.8,2825.8,2.9771]
["bitfinex","ETHUSD",1766111020147,1.3339,2826.6,2825.8,2.9771]
["bitfinex","ETHUSD",1766111020351,2.6798,2826.5,2825.8,2.5071]
["bitfinex","ETHUSD",1766111020654,1.9459,2826.4,2825.9,0.47]
["bitfinex","ETHUSD",1766111020948,2.6798,2826.2,2825.6,0.6513879]
["bitfinex","ETHUSD",1766111021127,2.6798,2826.1,2825.7,0.47]
["bitfinex","ETHUSD",1766111021313,0.6,2826.4,2825.9,1.3704]
["bitfinex","ETHUSD",1766111021518,0.6,2826.4,2825.9,1.40578695]
["bitfinex","ETHUSD",1766111021719,0.6,2826.4,2825.9,1.1415]
["bitfinex","ETHUSD",1766111021920,0.6,2826.4,2826.0,2.5119]
["bitfinex","ETHUSD",1766111022433,0.6,2826.4,2826.1,3.53843288]
["bitfinex","ETHUSD",1766111022816,0.6,2826.4,2826.0,6.05043037]
["bitfinex","ETHUSD",1766111023051,0.47,2826.9,2826.1,3.53839873]
["bitfinex","ETHUSD",1766111023253,0.93438023,2827.2,2826.1,4.00839873]
["bitfinex","ETHUSD",1766111023548,1.3837,2826.9,2826.2,1.3483]
["bitfinex","ETHUSD",1766111023751,1.4276,2827.0,2826.3,2.4968]
["bitfinex","ETHUSD",1766111023951,2.8113,2827.0,2826.3,2.4968]
["bitfinex","ETHUSD",1766111024531,0.47,2827.2,2826.1,0.47]
["bitfinex","ETHUSD",1766111024850,0.47,2827.2,2826.2,6.03720802]
["bitfinex","ETHUSD",1766111025156,0.47,2827.2,2826.3,0.47]
["bitfinex","ETHUSD",1766111026121,2.8113,2827.1,2826.3,0.47]
["bitfinex","ETHUSD",1766111026326,0.47,2827.2,2826.3,0.47]
["bitfinex","ETHUSD",1766111027140,2.8113,2827.1,2826.3,0.47]
["bitfinex","ETHUSD",1766111027453,2.8113,2827.1,2826.2,2.499]
["bitfinex","ETHUSD",1766111027454,0.32823,2827.1,2826.2,2.499]
["bitfinex","ETHUSD",1766111027633,0.47,2827.2,2826.0,0.469]
["bitfinex","ETHUSD",1766111027830,0.47,2827.2,2825.1,0.07774264]
["bitfinex","ETHUSD",1766111027831,8.90617137,2827.1,2824.9,10.07774264]
["bitfinex","ETHUSD",1766111028022,0.46438023,2826.9,2825.3,0.07774264]
["bitfinex","ETHUSD",1766111028216,2.8113,2826.8,2825.8,3.53879102]
["bitfinex","ETHUSD",1766111028441,0.001,2827.3,2825.6,3.5390407]
["bitfinex","ETHUSD",1766111028442,0.469,2826.7,2825.6,4.00339882]
["bitfinex","ETHUSD",1766111028720,2.8113,2826.6,2825.7,0.469]
["bitfinex","ETHUSD",1766111028928,0.469,2826.7,2825.7,0.469]
["bitfinex","ETHUSD",1766111029126,2.8113,2826.6,2825.7,4.00794235]
["bitfinex","ETHUSD",1766111029346,0.469,2826.7,2825.7,5.04316523]
["bitfinex","ETHUSD",1766111029862,0.469,2826.7,2825.7,8.58211133]
["bitfinex","ETHUSD",1766111030025,3.2803,2826.7,2825.8,2.8051]
["bitfinex","ETHUSD",1766111030217,3.2803,2826.7,2825.8,0.0353882]
["bitfinex","ETHUSD",1766111030218,0.469,2826.7,2825.8,0.0353882]
["bitfinex","ETHUSD",1766111030634,0.469,2826.7,2826.0,2.8051]
["bitfinex","ETHUSD",1766111030823,3.2803,2826.7,2826.0,2.8051]
["bitfinex","ETHUSD",1766111031024,3.2803,2826.7,2826.0,3.48639163]
["bitfinex","ETHUSD",1766111031656,3.2803,2826.7,2826.0,3.95539163]
["bitfinex","ETHUSD",1766111032155,3.2803,2826.7,2826.0,3.48639163]
["bitfinex","ETHUSD",1766111032558,0.469,2826.7,2826.3,2.8051]
["bitfinex","ETHUSD",1766111032864,0.469,2826.7,2826.3,0.988174]
["bitfinex","ETHUSD",1766111032865,2.8123,2826.7,2826.3,0.988174]
["bitfinex","ETHUSD",1766111033031,2.8113,2826.6,2826.1,0.469]
["bitfinex","ETHUSD",1766111033222,1.4276,2826.6,2826.0,0.68129163]
["bitfinex","ETHUSD",1766111033446,2.8113,2826.5,2825.6,0.46438023]
["bitfinex","ETHUSD",1766111033647,1.4276,2826.5,2825.4,3.90095969]
["bitfinex","ETHUSD",1766111033848,0.469,2826.6,2825.5,3.5391202]
["bitfinex","ETHUSD",1766111034029,2.8113,2826.5,2825.5,0.46438023]
["bitfinex","ETHUSD",1766111034730,1.4276,2826.5,2825.5,0.46438023]
["bitfinex","ETHUSD",1766111034946,2.8113,2826.3,2825.5,1.22832934]
["bitfinex","ETHUSD",1766111035149,0.469,2826.2,2825.5,0.76394911]
["bitfinex","ETHUSD",1766111035351,2.8113,2826.1,2825.5,0.46438023]
["bitfinex","ETHUSD",1766111035547,2.8113,2826.1,2825.5,3.53919351]
["bitfinex","ETHUSD",1766111035958,0.469,2826.2,2825.6,2.8051]
["bitfinex","ETHUSD",1766111036146,3.2803,2826.2,2825.5,6.34429351]
["bitfinex","ETHUSD",1766111036461,3.2803,2826.2,2825.6,0.03539071]
["bitfinex","ETHUSD",1766111036662,3.2803,2826.2,2825.7,4.38515418]
["bitfinex","ETHUSD",1766111036861,3.2803,2826.2,2825.7,0.84620808]
["bitfinex","ETHUSD",1766111037159,1.4276,2826.1,2825.5,2.28168023]
["bitfinex","ETHUSD",1766111037465,2.8113,2826.1,2825.5,4.47256328]
["bitfinex","ETHUSD",1766111038340,2.8113,2826.1,2825.5,3.53918345]
["bitfinex","ETHUSD",1766111038665,0.469,2826.2,2825.6,4.99581566]
["bitfinex","ETHUSD",1766111038863,0.469,2826.2,2825.6,6.37950637]
["bitfinex","ETHUSD",1766111039066,0.469,2826.2,2825.6,7.45444779]
["bitfinex","ETHUSD",1766111039365,3.2803,2826.2,2825.6,4.61395708]
["bitfinex","ETHUSD",1766111040265,0.001,2826.7,2825.6,6.07075708]
["bitfinex","ETHUSD",1766111040479,3.2803,2826.6,2825.8,1.4568]
["bitfinex","ETHUSD",1766111040773,3.2803,2826.6,2825.9,1.3483]
["bitfinex","ETHUSD",1766111040978,0.469,2826.6,2826.0,1.4568]
["bitfinex","ETHUSD",1766111041133,2.8113,2827.2,2825.9,1.9216561]
["bitfinex","ETHUSD",1766111041337,0.469,2827.1,2826.2,0.9251]
["bitfinex","ETHUSD",1766111041533,1.4276,2826.9,2826.2,0.9251]
["bitfinex","ETHUSD",1766111041738,1.4276,2826.9,2826.2,1.16329]
["bitfinex","ETHUSD",1766111042159,1.4276,2826.9,2826.2,2.62009]
["bitfinex","ETHUSD",1766111042337,1.4276,2826.9,2826.3,0.03538194]
["bitfinex","ETHUSD",1766111042538,1.4276,2826.9,2826.2,2.62009]
["bitfinex","ETHUSD",1766111042737,1.4276,2826.9,2826.2,6.15834958]
["bitfinex","ETHUSD",1766111042946,1.4276,2826.9,2826.3,0.61583496]
["bitfinex","ETHUSD",1766111043151,0.002,2826.7,2826.3,1.08483496]
["bitfinex","ETHUSD",1766111044164,0.002,2826.7,2825.9,4.99125241]
["bitfinex","ETHUSD",1766111044165,1.3847,2826.4,2825.7,0.46438023]
["bitfinex","ETHUSD",1766111044465,1.3847,2826.4,2825.9,3.5386945]
["bitfinex","ETHUSD",1766111044466,2.7805,2826.4,2825.9,3.5386945]
["bitfinex","ETHUSD",1766111045168,2.7805,2826.4,2825.8,4.47213133]
["bitfinex","ETHUSD",1766111045340,2.7805,2826.4,2825.8,5.56229763]
["bitfinex","ETHUSD",1766111045665,0.471,2826.7,2825.7,0.93338023]
["bitfinex","ETHUSD",1766111045866,0.471,2826.7,2825.7,0.46438023]
["bitfinex","ETHUSD",1766111046067,2.7805,2826.5,2825.5,0.47]
["bitfinex","ETHUSD",1766111046267,8.90617137,2826.6,2825.5,0.001]
["bitfinex","ETHUSD",1766111046469,0.471,2826.7,2825.5,0.001]
["bitfinex","ETHUSD",1766111048144,2.7805,2826.6,2825.5,0.001]
["bitfinex","ETHUSD",1766111048344,0.32515,2826.5,2825.5,0.40194471]
["bitfinex","ETHUSD",1766111048549,1.3847,2826.3,2825.5,0.40194471]
["bitfinex","ETHUSD",1766111048759,1.3847,2826.1,2825.5,0.40194471]
["bitfinex","ETHUSD",1766111048963,2.7805,2826.1,2825.5,0.40194471]
["bitfinex","ETHUSD",1766111049367,2.7805,2826.1,2825.5,3.94112652]
["bitfinex","ETHUSD",1766111049559,2.7805,2826.1,2825.6,0.44101265]
["bitfinex","ETHUSD",1766111054465,0.469,2826.3,2825.6,6.91096734]
["bitfinex","ETHUSD",1766111054643,0.469,2826.3,2825.6,3.37190336]
["bitfinex","ETHUSD",1766111054846,0.469,2826.6,2825.6,3.33651265]
["bitfinex","ETHUSD",1766111055246,2.9417,2826.5,2825.6,6.87556389]
["bitfinex","ETHUSD",1766111055445,0.34127,2826.5,2825.6,6.87556389]
["bitfinex","ETHUSD",1766111055645,0.469,2826.6,2825.6,6.87556389]
["bitfinex","ETHUSD",1766111055846,2.9417,2826.5,2825.6,6.87556389]
["bitfinex","ETHUSD",1766111056275,0.469,2826.6,2825.6,6.87556389]
["bitfinex","ETHUSD",1766111056477,1.4882,2826.4,2825.6,3.33651265]
["bitfinex","ETHUSD",1766111056972,1.4882,2826.4,2825.7,0.72776139]
["bitfinex","ETHUSD",1766111058061,7.97718115,2826.5,2825.8,0.469]
["bitfinex","ETHUSD",1766111058460,1.4882,2826.4,2825.7,2.15386139]
["bitfinex","ETHUSD",1766111058678,2.9417,2826.4,2825.8,0.469]
["bitfinex","ETHUSD",1766111058863,2.9417,2826.4,2825.8,3.3645]
["bitfinex","ETHUSD",1766111059071,0.002,2826.7,2826.3,1.4694]
["bitfinex","ETHUSD",1766111059255,0.002,2826.7,2826.0,3.53857041]
["bitfinex","ETHUSD",1766111059575,2.9437,2826.7,2826.0,2.8955]
["bitfinex","ETHUSD",1766111060545,0.002,2826.7,2826.0,2.8955]
["bitfinex","ETHUSD",1766111060750,2.9417,2826.6,2826.0,2.8955]
["bitfinex","ETHUSD",1766111061076,2.9417,2826.6,2826.1,0.33047261]
["bitfinex","ETHUSD",1766111061854,0.002,2826.7,2826.1,0.33047261]
["bitfinex","ETHUSD",1766111062253,0.002,2826.7,2826.2,0.469]
["bitfinex","ETHUSD",1766111062254,2.9437,2826.7,2826.2,0.469]
["bitfinex","ETHUSD",1766111062981,2.9417,2826.6,2826.2,0.469]
["bitfinex","ETHUSD",1766111063377,0.002,2826.7,2826.1,0.33047261]
["bitfinex","ETHUSD",1766111063578,2.9417,2826.6,2826.1,0.469]
["bitfinex","ETHUSD",1766111063879,2.9437,2826.7,2826.1,0.469]
["bitfinex","ETHUSD",1766111064378,2.9437,2826.7,2826.0,6.43405164]
["bitfinex","ETHUSD",1766111064577,2.9437,2826.7,2826.1,4.00742117]
["bitfinex","ETHUSD",1766111064784,2.9437,2826.7,2826.1,0.469]
["bitfinex","ETHUSD",1766111065082,2.9437,2826.7,2826.2,0.69030303]
["bitfinex","ETHUSD",1766111065783,2.9437,2826.7,2826.1,0.469]
["bitfinex","ETHUSD",1766111069959,0.002,2826.7,2826.2,2.8955]
["bitfinex","ETHUSD",1766111070286,2.9437,2826.7,2826.0,2.8965]
["bitfinex","ETHUSD",1766111070482,2.9417,2826.6,2826.2,0.469]
["bitfinex","ETHUSD",1766111071464,2.9417,2826.6,2826.0,6.435061]
["bitfinex","ETHUSD",1766111071659,2.9417,2826.6,2826.1,1.50729808]
["bitfinex","ETHUSD",1766111072958,2.9417,2826.6,2826.1,1.03829808]
["bitfinex","ETHUSD",1766111073261,2.9417,2826.6,2826.1,1.50729808]
["bitfinex","ETHUSD",1766111075184,2.9417,2826.6,2826.1,1.03829808]
["bitfinex","ETHUSD",1766111075384,0.002,2826.7,2826.1,5.04567935]
["bitfinex","ETHUSD",1766111075559,0.002,2826.7,2826.2,3.54277794]
["bitfinex","ETHUSD",1766111076769,0.002,2826.7,2826.3,0.469]
["bitfinex","ETHUSD",1766111077094,0.002,2826.7,2826.3,3.3645]
["bitfinex","ETHUSD",1766111081868,0.002,2826.7,2826.2,0.64727794]
["bitfinex","ETHUSD",1766111081869,2.9417,2826.6,2826.2,0.64727794]
["bitfinex","ETHUSD",1766111083987,0.469,2827.2,2826.2,4.18558687]
["bitfinex","ETHUSD",1766111084299,2.8592,2827.1,2826.4,2.9685]
["bitfinex","ETHUSD",1766111084474,0.001,2827.3,2826.8,2.9685]
["bitfinex","ETHUSD",1766111084975,0.471,2827.9,2826.9,1.4555]
["bitfinex","ETHUSD",1766111085286,0.471,2827.9,2826.5,0.469]
["bitfinex","ETHUSD",1766111085287,0.46438023,2827.8,2826.5,0.469]
["bitfinex","ETHUSD",1766111085491,0.471,2827.9,2826.7,2.9685]
["bitfinex","ETHUSD",1766111085693,0.471,2827.9,2826.8,0.29685]
["bitfinex","ETHUSD",1766111085989,2.8592,2827.6,2826.9,2.9685]
["bitfinex","ETHUSD",1766111086568,2.8592,2827.6,2826.9,3.4375]
["bitfinex","ETHUSD",1766111086886,3.32358023,2827.8,2827.0,2.9685]
["bitfinex","ETHUSD",1766111087087,2.8592,2827.8,2826.9,0.469]
["bitfinex","ETHUSD",1766111087288,2.8592,2827.8,2827.0,2.9685]
["bitfinex","ETHUSD",1766111087489,2.8592,2827.8,2827.1,0.34375]
["bitfinex","ETHUSD",1766111087867,2.8592,2827.8,2827.1,3.31225]
["bitfinex","ETHUSD",1766111088270,0.471,2827.9,2827.1,0.34375]
["bitfinex","ETHUSD",1766111088462,2.8592,2827.8,2827.1,0.81275]
["bitfinex","ETHUSD",1766111088667,0.471,2827.9,2827.1,0.81275]
["bitfinex","ETHUSD",1766111088668,6.99105908,2827.9,2827.1,0.81275]
["bitfinex","ETHUSD",1766111088896,2.8592,2827.7,2827.1,0.469]
["bitfinex","ETHUSD",1766111089089,0.69910591,2827.8,2827.1,0.469]
["bitfinex","ETHUSD",1766111089292,2.8592,2827.7,2827.1,0.469]
["bitfinex","ETHUSD",1766111089468,2.8592,2827.8,2827.1,0.469]
["bitfinex","ETHUSD",1766111090089,0.002,2827.9,2827.1,0.469]
["bitfinex","ETHUSD",1766111090261,0.002,2827.9,2826.8,6.80286577]
["bitfinex","ETHUSD",1766111090467,0.002,2827.9,2826.9,1.51082638]
["bitfinex","ETHUSD",1766111090675,2.8592,2827.8,2826.9,1.51082638]
["bitfinex","ETHUSD",1766111091078,0.002,2827.9,2826.9,5.04820663]
["bitfinex","ETHUSD",1766111091406,2.8592,2827.8,2826.9,5.04820663]
["bitfinex","ETHUSD",1766111091901,0.002,2827.9,2826.9,5.04820663]
["bitfinex","ETHUSD",1766111092088,0.002,2827.9,2827.0,0.83135566]
["bitfinex","ETHUSD",1766111092292,2.8612,2827.9,2827.0,0.83135566]
["bitfinex","ETHUSD",1766111092499,0.002,2827.9,2827.4,2.9685]
["bitfinex","ETHUSD",1766111092682,2.8592,2828.4,2827.8,2.9685]
["bitfinex","ETHUSD",1766111092882,0.469,2829.1,2828.0,2.9685]
["bitfinex","ETHUSD",1766111093079,2.8592,2828.9,2828.1,0.07774264]
["bitfinex","ETHUSD",1766111093280,2.8592,2828.8,2828.1,0.07774264]
["bitfinex","ETHUSD",1766111093677,2.8592,2828.7,2828.0,2.9685]
["bitfinex","ETHUSD",1766111093990,2.8592,2828.7,2828.1,0.469]
["bitfinex","ETHUSD",1766111094581,2.8592,2828.4,2827.9,0.30462426]
["bitfinex","ETHUSD",1766111094782,2.8592,2828.4,2828.0,0.469]
["bitfinex","ETHUSD",1766111094984,2.8592,2828.6,2828.0,0.469]
["bitfinex","ETHUSD",1766111095909,0.46438023,2828.9,2828.0,0.469]
["bitfinex","ETHUSD",1766111095910,1.4443,2828.4,2828.0,0.469]
["bitfinex","ETHUSD",1766111096783,2.8592,2828.4,2828.0,0.469]
["bitfinex","ETHUSD",1766111096983,2.8592,2828.4,2828.1,0.469]
["bitfinex","ETHUSD",1766111097182,0.469,2829.1,2828.1,0.469]
["bitfinex","ETHUSD",1766111097183,0.002,2829.7,2828.9,1.513]
["bitfinex","ETHUSD",1766111097380,0.002,2829.7,2828.4,0.07774264]
["bitfinex","ETHUSD",1766111097381,1.4149,2829.6,2829.0,0.47]
["bitfinex","ETHUSD",1766111097808,1.4169,2829.7,2828.6,2.09047604]
["bitfinex","ETHUSD",1766111097981,1.4169,2829.7,2828.8,0.07774264]
["bitfinex","ETHUSD",1766111098187,1.4169,2829.7,2829.0,0.07774264]
["bitfinex","ETHUSD",1766111098503,1.4169,2829.7,2829.0,0.54774264]
["bitfinex","ETHUSD",1766111099093,1.4443,2829.6,2829.0,0.54774264]
["bitfinex","ETHUSD",1766111099294,2.8592,2829.6,2829.0,0.54774264]
["bitfinex","ETHUSD",1766111099906,1.4443,2829.6,2829.1,0.03534693]
["bitfinex","ETHUSD",1766111100111,0.002,2829.7,2829.3,1.513]
["bitfinex","ETHUSD",1766111100303,0.6,2829.9,2829.4,1.983]
["bitfinex","ETHUSD",1766111100919,1.4443,2829.7,2828.2,4.82575209]
["bitfinex","ETHUSD",1766111101216,0.47,2829.8,2828.1,1.59074264]
["bitfinex","ETHUSD",1766111101217,1.4149,2828.8,2828.1,1.59074264]
["bitfinex","ETHUSD",1766111101426,1.4149,2829.7,2828.4,1.513]
["bitfinex","ETHUSD",1766111101586,2.8592,2829.4,2828.6,1.513]
["bitfinex","ETHUSD",1766111101786,0.46438023,2829.7,2828.8,1.8174]
["bitfinex","ETHUSD",1766111101991,0.6,2829.9,2828.9,0.47]
["bitfinex","ETHUSD",1766111102226,2.8592,2829.8,2828.9,0.47]
["bitfinex","ETHUSD",1766111102386,2.8338,2829.8,2828.9,0.47]
["bitfinex","ETHUSD",1766111102591,2.8338,2829.5,2828.9,0.47]
["bitfinex","ETHUSD",1766111103023,2.8338,2829.5,2828.9,0.54774264]
["bitfinex","ETHUSD",1766111103222,2.8338,2829.5,2828.9,2.01694264]
["bitfinex","ETHUSD",1766111103420,1.424,2829.5,2828.9,2.01694264]
["bitfinex","ETHUSD",1766111104423,1.424,2829.5,2829.0,0.47]
["bitfinex","ETHUSD",1766111104424,2.8338,2829.5,2829.0,0.47]
["bitfinex","ETHUSD",1766111105625,1.4098,2829.3,2828.5,1.4692]
["bitfinex","ETHUSD",1766111105804,1.4098,2829.3,2827.7,0.07774264]
["bitfinex","ETHUSD",1766111105805,1.4098,2828.7,2827.8,1.4692]
["bitfinex","ETHUSD",1766111106000,1.424,2828.5,2827.9,0.07774264]
["bitfinex","ETHUSD",1766111106200,0.96972855,2829.2,2827.8,1.4692]
["bitfinex","ETHUSD",1766111106201,1.4098,2828.4,2827.8,0.47]
["bitfinex","ETHUSD",1766111106400,2.8338,2828.3,2827.8,0.47]
["bitfinex","ETHUSD",1766111107003,3.3038,2828.8,2828.0,1.782]
["bitfinex","ETHUSD",1766111107207,0.46438023,2828.7,2828.0,1.782]
["bitfinex","ETHUSD",1766111107396,1.88838023,2828.7,2828.0,1.782]
["bitfinex","ETHUSD",1766111107712,1.424,2828.5,2827.9,0.07774264]
["bitfinex","ETHUSD",1766111107894,1.424,2828.5,2828.0,0.47]
["bitfinex","ETHUSD",1766111109821,0.03534832,2829.4,2828.6,0.07774264]
["bitfinex","ETHUSD",1766111110016,1.4098,2829.6,2828.7,0.47]
["bitfinex","ETHUSD",1766111110221,1.424,2829.1,2828.8,0.47]
["bitfinex","ETHUSD",1766111110419,1.424,2829.1,2828.7,0.47]
["bitfinex","ETHUSD",1766111110615,1.424,2829.1,2828.4,0.07774264]
["bitfinex","ETHUSD",1766111110820,1.424,2829.1,2828.5,0.47]
["bitfinex","ETHUSD",1766111111022,1.424,2829.1,2828.5,0.50535442]
["bitfinex","ETHUSD",1766111111722,1.424,2829.1,2828.5,0.58309706]
["bitfinex","ETHUSD",1766111113397,1.424,2829.1,2828.5,4.11853672]
["bitfinex","ETHUSD",1766111114596,1.424,2829.1,2828.5,0.58309706]
["bitfinex","ETHUSD",1766111114818,1.424,2829.1,2828.5,3.64946169]
["bitfinex","ETHUSD",1766111115023,1.424,2829.1,2828.6,1.1004929]
["bitfinex","ETHUSD",1766111115024,1.5047,2829.0,2828.6,1.1004929]
["bitfinex","ETHUSD",1766111115223,1.5047,2829.0,2828.5,0.471]
["bitfinex","ETHUSD",1766111115224,1.5047,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1766111115429,1.5047,2829.0,2828.5,0.50635442]
["bitfinex","ETHUSD",1766111115592,1.5047,2829.0,2828.5,0.471]
["bitfinex","ETHUSD",1766111115922,0.47,2829.3,2828.6,1.865]
["bitfinex","ETHUSD",1766111116220,1.5167,2829.3,2828.5,0.001]
["bitfinex","ETHUSD",1766111116425,3.0214,2829.0,2828.6,0.47]
["bitfinex","ETHUSD",1766111116738,3.0214,2829.0,2828.5,0.001]
["bitfinex","ETHUSD",1766111116924,3.0214,2829.0,2828.6,0.47]
["bitfinex","ETHUSD",1766111118228,0.47,2829.2,2828.4,3.82]
["bitfinex","ETHUSD",1766111118930,3.0214,2829.1,2828.4,3.82]
["bitfinex","ETHUSD",1766111119101,0.47,2829.2,2828.4,3.82]
["bitfinex","ETHUSD",1766111119302,3.0214,2828.8,2828.4,3.82]
["bitfinex","ETHUSD",1766111119496,3.0214,2828.8,2828.3,0.47]
["bitfinex","ETHUSD",1766111119497,1.5047,2828.7,2828.3,0.47]
["bitfinex","ETHUSD",1766111121731,0.97643861,2829.1,2828.3,0.47]
["bitfinex","ETHUSD",1766111121732,3.0214,2829.0,2828.3,0.47]
["bitfinex","ETHUSD",1766111121930,1.5047,2828.9,2828.3,0.47]
["bitfinex","ETHUSD",1766111122524,1.5047,2828.9,2828.3,6.56118436]
["bitfinex","ETHUSD",1766111122826,1.5047,2828.9,2828.3,10.38118436]
["bitfinex","ETHUSD",1766111123028,1.5047,2828.9,2828.3,6.84551953]
["bitfinex","ETHUSD",1766111124034,0.47,2829.2,2828.3,6.84551953]
["bitfinex","ETHUSD",1766111124035,1.9747,2829.2,2828.4,1.5393]
["bitfinex","ETHUSD",1766111124353,1.9867,2829.2,2828.4,1.5393]
["bitfinex","ETHUSD",1766111124541,1.5047,2829.1,2828.4,1.5393]
["bitfinex","ETHUSD",1766111124902,3.0214,2829.1,2828.4,1.5393]
["bitfinex","ETHUSD",1766111125307,1.5047,2829.0,2828.4,1.5393]
["bitfinex","ETHUSD",1766111125607,0.002,2828.7,2828.4,1.5393]
["bitfinex","ETHUSD",1766111125806,0.002,2828.7,2828.4,2.61880214]
["bitfinex","ETHUSD",1766111128138,0.002,2828.7,2828.4,1.07950214]
["bitfinex","ETHUSD",1766111132640,0.002,2828.7,2827.2,0.07774264]
["bitfinex","ETHUSD",1766111132830,1.5047,2828.4,2827.6,3.61430989]
["bitfinex","ETHUSD",1766111133030,3.0214,2828.3,2827.6,5.15360989]
["bitfinex","ETHUSD",1766111133215,0.002,2828.7,2827.7,0.46438023]
["bitfinex","ETHUSD",1766111133417,0.002,2828.7,2827.8,1.5393]
["bitfinex","ETHUSD",1766111133418,1.5047,2828.5,2827.8,1.5393]
["bitfinex","ETHUSD",1766111133616,3.0214,2828.5,2827.9,0.469]
["bitfinex","ETHUSD",1766111134044,3.0214,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1766111134214,1.5167,2828.5,2828.3,0.001]
["bitfinex","ETHUSD",1766111134419,3.0214,2828.4,2827.9,0.469]
["bitfinex","ETHUSD",1766111134824,1.5167,2828.2,2827.7,5.47480605]
["bitfinex","ETHUSD",1766111135029,1.5047,2828.1,2827.8,0.469]
["bitfinex","ETHUSD",1766111135713,1.5167,2828.2,2827.8,0.469]
["bitfinex","ETHUSD",1766111136041,1.5047,2828.6,2827.9,1.5393]
["bitfinex","ETHUSD",1766111136337,1.5047,2828.5,2827.9,1.5393]
["bitfinex","ETHUSD",1766111136843,0.002,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111136844,1.5047,2828.4,2827.9,0.469]
["bitfinex","ETHUSD",1766111137043,0.002,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111137543,3.0214,2828.6,2827.9,0.469]
["bitfinex","ETHUSD",1766111138046,0.9415261,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111138741,3.0214,2828.6,2827.9,0.469]
["bitfinex","ETHUSD",1766111138929,0.9415261,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111139130,3.0214,2828.6,2827.9,0.469]
["bitfinex","ETHUSD",1766111139752,0.9415261,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111139953,3.0214,2828.6,2827.9,0.469]
["bitfinex","ETHUSD",1766111140253,0.9415261,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111140553,3.0214,2828.6,2827.9,0.469]
["bitfinex","ETHUSD",1766111141050,0.9415261,2828.7,2827.9,0.469]
["bitfinex","ETHUSD",1766111141443,0.9415261,2828.7,2827.9,1.53175384]
["bitfinex","ETHUSD",1766111141860,0.9415261,2828.7,2827.9,1.06275384]
["bitfinex","ETHUSD",1766111142050,0.9415261,2828.7,2827.9,1.53175384]
["bitfinex","ETHUSD",1766111142051,3.0214,2828.6,2827.9,1.53175384]
["bitfinex","ETHUSD",1766111142350,3.0214,2828.5,2827.9,1.53175384]
["bitfinex","ETHUSD",1766111142522,3.0214,2828.5,2827.9,2.19258791]
["bitfinex","ETHUSD",1766111143130,3.0214,2828.5,2827.9,1.12983407]
["bitfinex","ETHUSD",1766111143745,1.5167,2828.5,2827.9,1.12983407]
["bitfinex","ETHUSD",1766111143945,1.481,2828.4,2827.9,1.12983407]
["bitfinex","ETHUSD",1766111145368,1.481,2828.4,2827.9,4.66601822]
["bitfinex","ETHUSD",1766111145573,1.481,2828.4,2827.9,1.12983407]
["bitfinex","ETHUSD",1766111147065,1.481,2828.4,2827.9,4.66601356]
["bitfinex","ETHUSD",1766111147365,1.481,2828.4,2828.0,0.57297674]
["bitfinex","ETHUSD",1766111148036,0.002,2828.6,2828.1,1.5763]
["bitfinex","ETHUSD",1766111148663,3.0437,2828.6,2828.1,1.5763]
["bitfinex","ETHUSD",1766111150158,1.481,2828.5,2827.9,2.70613407]
["bitfinex","ETHUSD",1766111150772,1.5607,2828.4,2827.9,2.70613407]
["bitfinex","ETHUSD",1766111150943,1.481,2828.3,2827.9,0.469]
["bitfinex","ETHUSD",1766111151948,1.481,2828.3,2827.8,1.06375384]
["bitfinex","ETHUSD",1766111152156,1.481,2828.3,2827.9,0.469]
["bitfinex","ETHUSD",1766111152547,1.481,2828.3,2827.5,3.53668659]
["bitfinex","ETHUSD",1766111152548,1.5607,2828.2,2826.9,0.001]
["bitfinex","ETHUSD",1766111152742,1.481,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1766111152966,0.469,2828.1,2826.9,0.001]
["bitfinex","ETHUSD",1766111153248,3.0417,2828.0,2827.1,3.0753]
["bitfinex","ETHUSD",1766111153443,0.469,2828.1,2827.1,3.5443]
["bitfinex","ETHUSD",1766111154266,3.0417,2828.0,2827.1,3.5443]
["bitfinex","ETHUSD",1766111154877,1.481,2828.0,2827.1,3.5443]
["bitfinex","ETHUSD",1766111155180,3.0417,2828.0,2827.1,3.5443]
["bitfinex","ETHUSD",1766111155380,3.0417,2827.8,2827.1,3.5443]
["bitfinex","ETHUSD",1766111155577,1.481,2827.8,2827.1,3.5443]
["bitfinex","ETHUSD",1766111155780,3.0417,2827.8,2826.9,3.0763]
["bitfinex","ETHUSD",1766111155985,1.5607,2827.5,2826.9,0.001]
["bitfinex","ETHUSD",1766111156161,1.5607,2827.1,2826.6,1.5]
["bitfinex","ETHUSD",1766111156363,1.481,2827.2,2826.7,0.1969]
["bitfinex","ETHUSD",1766111156550,1.5607,2827.1,2826.1,0.001]
["bitfinex","ETHUSD",1766111156751,1.481,2826.8,2826.1,1.5]
["bitfinex","ETHUSD",1766111157058,1.5607,2826.9,2826.1,1.5]
["bitfinex","ETHUSD",1766111157059,1.5607,2826.9,2826.2,1.499]
["bitfinex","ETHUSD",1766111157290,1.5607,2826.9,2826.2,2.01071921]
["bitfinex","ETHUSD",1766111157952,1.5607,2826.9,2826.2,3.58701921]
["bitfinex","ETHUSD",1766111158859,3.0417,2826.9,2826.2,3.58701921]
["bitfinex","ETHUSD",1766111160186,1.95,2827.2,2826.3,1.499]
["bitfinex","ETHUSD",1766111160351,3.0417,2828.1,2826.7,1.5763]
["bitfinex","ETHUSD",1766111160551,1.5607,2827.7,2827.0,1.499]
["bitfinex","ETHUSD",1766111160850,1.481,2827.8,2826.8,1.499]
["bitfinex","ETHUSD",1766111160851,1.5607,2827.5,2826.8,1.499]
["bitfinex","ETHUSD",1766111161051,1.5607,2827.5,2826.9,1.499]
["bitfinex","ETHUSD",1766111161252,1.5607,2827.4,2826.8,2.0453]
["bitfinex","ETHUSD",1766111161452,1.5607,2827.3,2826.8,0.35443]
["bitfinex","ETHUSD",1766111161653,1.5607,2827.3,2826.8,0.82343]
["bitfinex","ETHUSD",1766111162761,1.5607,2827.3,2826.8,0.35443]
["bitfinex","ETHUSD",1766111163080,1.4789,2827.3,2826.7,1.968]
["bitfinex","ETHUSD",1766111163284,1.6891,2827.2,2826.7,1.968]
["bitfinex","ETHUSD",1766111164058,0.469,2827.8,2826.7,0.54674264]
["bitfinex","ETHUSD",1766111164267,0.46438023,2827.5,2826.9,1.5888]
["bitfinex","ETHUSD",1766111164975,1.6891,2827.6,2827.1,1.5888]
["bitfinex","ETHUSD",1766111165274,0.68019023,2827.6,2827.1,1.5888]
["bitfinex","ETHUSD",1766111165481,1.6891,2827.4,2826.8,1.5888]
["bitfinex","ETHUSD",1766111165684,3.168,2827.4,2826.8,1.5888]
["bitfinex","ETHUSD",1766111165886,3.168,2827.4,2826.8,2.0578]
["bitfinex","ETHUSD",1766111166089,1.6891,2827.3,2826.8,2.0578]
["bitfinex","ETHUSD",1766111167289,1.4789,2827.4,2826.8,2.0578]
["bitfinex","ETHUSD",1766111168090,1.4789,2827.4,2826.8,1.5888]
["bitfinex","ETHUSD",1766111168389,6.51903917,2827.3,2826.8,2.0578]
["bitfinex","ETHUSD",1766111168592,6.51903917,2827.3,2826.8,2.0588]
["bitfinex","ETHUSD",1766111169693,3.168,2827.4,2826.8,2.0588]
["bitfinex","ETHUSD",1766111172364,3.168,2827.4,2826.8,2.78205536]
["bitfinex","ETHUSD",1766111172971,3.168,2827.4,2826.8,4.45005536]
["bitfinex","ETHUSD",1766111173168,3.168,2827.4,2826.8,3.98105536]
["bitfinex","ETHUSD",1766111173379,3.168,2827.4,2826.8,3.7268]
["bitfinex","ETHUSD",1766111174909,0.469,2827.8,2827.0,1.5229]
["bitfinex","ETHUSD",1766111175066,0.46438023,2828.0,2826.9,0.07774264]
["bitfinex","ETHUSD",1766111175067,1.6519,2828.0,2826.9,0.07774264]
["bitfinex","ETHUSD",1766111175272,2.11628023,2827.8,2827.1,1.5229]
["bitfinex","ETHUSD",1766111175567,2.11628023,2827.8,2827.2,0.469]
["bitfinex","ETHUSD",1766111175772,0.46438023,2827.8,2827.3,1.5229]
["bitfinex","ETHUSD",1766111176371,0.46438023,2827.8,2827.0,1.5229]
["bitfinex","ETHUSD",1766111176372,1.5235,2827.7,2827.0,1.5229]
["bitfinex","ETHUSD",1766111176574,6.51903917,2827.5,2827.1,0.469]
["bitfinex","ETHUSD",1766111177100,1.6519,2827.6,2827.1,0.469]
["bitfinex","ETHUSD",1766111179988,1.6539,2828.3,2827.1,0.469]
["bitfinex","ETHUSD",1766111180306,3.63978023,2828.0,2827.3,1.5229]
["bitfinex","ETHUSD",1766111181002,1.6519,2827.9,2827.3,1.5229]
["bitfinex","ETHUSD",1766111181504,3.1754,2827.8,2827.1,5.60679445]
["bitfinex","ETHUSD",1766111181679,3.1754,2827.8,2827.2,0.71017945]
["bitfinex","ETHUSD",1766111182014,3.1754,2827.8,2827.2,2.23307945]
["bitfinex","ETHUSD",1766111182884,3.1754,2827.7,2827.2,2.23307945]
["bitfinex","ETHUSD",1766111183703,3.1754,2827.7,2827.3,0.469]
["bitfinex","ETHUSD",1766111184606,3.1754,2828.2,2827.3,0.469]
["bitfinex","ETHUSD",1766111184919,2.11628023,2827.9,2827.3,1.9919]
["bitfinex","ETHUSD",1766111185787,2.11628023,2827.9,2827.4,1.5229]
["bitfinex","ETHUSD",1766111186215,0.36464,2828.1,2827.3,0.469]
["bitfinex","ETHUSD",1766111186504,1.5235,2827.8,2827.3,0.469]
["bitfinex","ETHUSD",1766111186810,1.6519,2827.7,2827.4,0.469]
["bitfinex","ETHUSD",1766111188309,1.5235,2827.8,2827.4,0.469]
["bitfinex","ETHUSD",1766111188310,0.46438023,2827.8,2827.4,0.469]
["bitfinex","ETHUSD",1766111188683,0.46438023,2827.8,2827.4,1.9919]
["bitfinex","ETHUSD",1766111189111,0.46438023,2827.8,2827.4,1.5229]
["bitfinex","ETHUSD",1766111189287,0.46438023,2827.8,2827.5,0.469]
["bitfinex","ETHUSD",1766111189800,0.46438023,2827.8,2827.4,1.9919]
["bitfinex","ETHUSD",1766111191120,2.11628023,2827.9,2827.4,1.9919]
["bitfinex","ETHUSD",1766111191284,2.11628023,2827.9,2827.4,2.3425]
["bitfinex","ETHUSD",1766111191486,0.002,2828.0,2827.5,1.5229]
["bitfinex","ETHUSD",1766111192116,0.002,2828.0,2827.4,0.3506]
["bitfinex","ETHUSD",1766111192288,1.6519,2827.9,2827.5,0.469]
["bitfinex","ETHUSD",1766111196503,1.5235,2827.9,2827.5,0.469]
["bitfinex","ETHUSD",1766111196705,1.6519,2827.8,2827.5,0.469]
["bitfinex","ETHUSD",1766111198718,1.6519,2827.8,2827.6,0.469]
["bitfinex","ETHUSD",1766111199320,1.6519,2827.8,2827.4,1.5229]
["bitfinex","ETHUSD",1766111199523,1.6519,2827.8,2827.5,0.469]
["bitfinex","ETHUSD",1766111199814,0.002,2828.0,2827.3,0.001]
["bitfinex","ETHUSD",1766111200015,0.002,2828.0,2827.4,0.469]
["bitfinex","ETHUSD",1766111200215,3.1754,2827.9,2827.4,0.469]
["bitfinex","ETHUSD",1766111200510,0.002,2828.0,2827.4,0.469]
["bitfinex","ETHUSD",1766111200717,3.1754,2827.9,2827.4,0.469]
["bitfinex","ETHUSD",1766111200913,0.002,2828.0,2827.4,1.9919]
["bitfinex","ETHUSD",1766111201101,1.5235,2827.8,2827.4,0.469]
["bitfinex","ETHUSD",1766111201290,3.1754,2827.8,2827.4,0.469]
["bitfinex","ETHUSD",1766111202194,1.5235,2827.8,2827.4,0.469]
["bitfinex","ETHUSD",1766111202389,1.6519,2827.7,2827.4,0.898]
["bitfinex","ETHUSD",1766111202923,3.214,2827.8,2827.4,0.898]
["bitfinex","ETHUSD",1766111204099,3.214,2827.8,2827.4,0.429]
["bitfinex","ETHUSD",1766111204402,3.214,2827.8,2827.4,0.898]
["bitfinex","ETHUSD",1766111205913,3.214,2827.8,2827.4,0.899]
["bitfinex","ETHUSD",1766111206106,3.214,2827.8,2827.4,0.47]
["bitfinex","ETHUSD",1766111209026,0.002,2828.0,2827.4,0.47]
["bitfinex","ETHUSD",1766111209225,0.002,2828.3,2827.5,0.11310957]
["bitfinex","ETHUSD",1766111209445,0.002,2828.3,2827.9,1.5432]
["bitfinex","ETHUSD",1766111209630,0.002,2828.4,2828.1,1.6489]
["bitfinex","ETHUSD",1766111210200,0.002,2828.4,2828.0,0.469]
["bitfinex","ETHUSD",1766111210629,3.2649,2828.4,2828.0,0.469]
["bitfinex","ETHUSD",1766111212130,1.6925,2828.4,2828.0,0.469]
["bitfinex","ETHUSD",1766111212327,0.002,2828.4,2828.0,0.84279426]
["bitfinex","ETHUSD",1766111213430,3.2649,2828.4,2828.0,0.84279426]
["bitfinex","ETHUSD",1766111213625,0.002,2828.4,2828.0,2.1179]
["bitfinex","ETHUSD",1766111214633,0.002,2828.4,2827.9,0.469]
["bitfinex","ETHUSD",1766111214634,1.5724,2828.3,2827.9,0.469]
["bitfinex","ETHUSD",1766111214829,1.5724,2828.3,2827.7,5.4689]
["bitfinex","ETHUSD",1766111215131,1.5724,2827.8,2827.3,0.001]
["bitfinex","ETHUSD",1766111215332,3.2629,2827.8,2827.3,0.47]
["bitfinex","ETHUSD",1766111215633,3.2629,2827.8,2827.3,4.00692383]
["bitfinex","ETHUSD",1766111215803,0.469,2828.2,2827.5,1.6489]
["bitfinex","ETHUSD",1766111216005,0.469,2828.2,2827.6,3.4087]
["bitfinex","ETHUSD",1766111216317,0.469,2828.2,2827.7,1.6489]
["bitfinex","ETHUSD",1766111216835,0.002,2828.4,2827.8,3.4087]
["bitfinex","ETHUSD",1766111217914,0.002,2828.4,2827.8,1.7598]
["bitfinex","ETHUSD",1766111218114,0.002,2828.4,2828.0,1.6489]
["bitfinex","ETHUSD",1766111218715,0.002,2828.4,2828.1,1.6489]
["bitfinex","ETHUSD",1766111219407,0.002,2828.4,2828.1,3.8777]
["bitfinex","ETHUSD",1766111219817,0.002,2828.4,2828.2,1.6489]
["bitfinex","ETHUSD",1766111220013,0.002,2828.5,2828.2,1.7598]
["bitfinex","ETHUSD",1766111220233,0.002,2828.6,2828.4,1.6489]
["bitfinex","ETHUSD",1766111221132,6.47,2830.2,2828.3,0.22288]
["bitfinex","ETHUSD",1766111221339,6.5171825,2829.3,2828.3,0.469]
["bitfinex","ETHUSD",1766111221541,3.2629,2828.9,2828.3,0.469]
["bitfinex","ETHUSD",1766111223424,3.2777,2828.7,2828.2,1.6489]
["bitfinex","ETHUSD",1766111223624,3.2777,2828.8,2828.2,0.469]
["bitfinex","ETHUSD",1766111224029,0.002,2828.9,2828.2,0.469]
["bitfinex","ETHUSD",1766111224339,0.002,2828.9,2828.1,5.67474204]
["bitfinex","ETHUSD",1766111224535,3.2777,2828.8,2828.2,0.74084847]
["bitfinex","ETHUSD",1766111224739,3.2777,2828.8,2828.2,0.469]
["bitfinex","ETHUSD",1766111224948,0.002,2828.9,2828.2,0.469]
["bitfinex","ETHUSD",1766111225153,3.2777,2828.8,2828.2,0.469]
["bitfinex","ETHUSD",1766111225513,0.002,2828.9,2828.2,0.469]
["bitfinex","ETHUSD",1766111225842,3.2777,2828.8,2828.2,0.469]
["bitfinex","ETHUSD",1766111226217,0.002,2828.9,2828.2,0.469]
["bitfinex","ETHUSD",1766111226411,3.2777,2828.8,2828.2,1.04286801]
["bitfinex","ETHUSD",1766111227020,0.002,2828.9,2828.2,1.04286801]
["bitfinex","ETHUSD",1766111227218,1.6925,2828.7,2828.2,1.04286801]
["bitfinex","ETHUSD",1766111227616,3.2777,2828.7,2828.2,1.04286801]
["bitfinex","ETHUSD",1766111230251,1.6925,2828.6,2828.2,1.04286801]
["bitfinex","ETHUSD",1766111231049,0.002,2828.9,2828.0,4.08375135]
["bitfinex","ETHUSD",1766111231050,3.2777,2828.8,2828.0,4.08375135]
["bitfinex","ETHUSD",1766111231230,0.03534832,2828.7,2828.1,0.001]
["bitfinex","ETHUSD",1766111231430,3.2777,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1766111231630,3.2777,2828.5,2828.1,3.536938]
["bitfinex","ETHUSD",1766111232031,3.2777,2828.5,2828.1,0.001]
["bitfinex","ETHUSD",1766111232835,3.3488,2828.7,2828.1,2.76082609]
["bitfinex","ETHUSD",1766111234258,1.6955,2828.6,2828.1,2.76082609]
["bitfinex","ETHUSD",1766111234749,1.6955,2828.6,2828.1,6.29676472]
["bitfinex","ETHUSD",1766111235247,1.6533,2828.8,2828.1,6.29676472]
["bitfinex","ETHUSD",1766111235551,1.6955,2828.7,2828.1,8.09406472]
["bitfinex","ETHUSD",1766111235756,1.6955,2828.7,2828.2,1.21778672]
["bitfinex","ETHUSD",1766111236122,1.6955,2828.7,2828.2,2.82538672]
["bitfinex","ETHUSD",1766111236822,1.6955,2828.7,2828.2,8.15846359]
["bitfinex","ETHUSD",1766111237023,0.002,2828.9,2828.3,1.6076]
["bitfinex","ETHUSD",1766111237258,0.002,2828.9,2828.4,3.4049]
["bitfinex","ETHUSD",1766111238552,0.002,2828.9,2828.4,3.08892062]
["bitfinex","ETHUSD",1766111238753,2.1635,2829.4,2828.7,1.6076]
["bitfinex","ETHUSD",1766111238952,2.62788023,2829.4,2828.9,1.6076]
["bitfinex","ETHUSD",1766111239451,2.15988023,2829.4,2828.9,1.6076]
["bitfinex","ETHUSD",1766111239753,1.6975,2829.6,2829.0,3.4049]
["bitfinex","ETHUSD",1766111240054,1.6975,2829.6,2829.1,1.6076]
["bitfinex","ETHUSD",1766111240222,2.16188023,2829.6,2829.1,1.6076]
["bitfinex","ETHUSD",1766111241468,0.46438023,2829.5,2829.1,1.6076]
["bitfinex","ETHUSD",1766111244839,2.15988023,2829.5,2829.0,3.4049]
["bitfinex","ETHUSD",1766111245074,0.46438023,2829.5,2829.0,2.42247123]
["bitfinex","ETHUSD",1766111245268,0.46438023,2829.5,2829.1,1.6076]
["bitfinex","ETHUSD",1766111245654,0.002,2829.6,2829.3,1.6076]
["bitfinex","ETHUSD",1766111245855,0.002,2829.6,2829.2,3.4049]
["bitfinex","ETHUSD",1766111246044,0.002,2829.6,2829.2,1.6076]
["bitfinex","ETHUSD",1766111246646,2.16188023,2829.6,2829.0,3.4049]
["bitfinex","ETHUSD",1766111246846,2.16188023,2829.6,2829.0,4.14579062]
["bitfinex","ETHUSD",1766111247087,1.6975,2829.6,2829.0,4.14579062]
["bitfinex","ETHUSD",1766111247377,1.6533,2830.3,2829.5,1.7973]
["bitfinex","ETHUSD",1766111247549,1.46206754,2830.0,2829.7,1.7973]
["bitfinex","ETHUSD",1766111247739,1.46206754,2830.0,2829.6,1.6076]
["bitfinex","ETHUSD",1766111247946,1.65491232,2830.0,2829.2,3.53456737]
["bitfinex","ETHUSD",1766111248167,1.46206754,2830.0,2829.5,1.6076]
["bitfinex","ETHUSD",1766111248470,3.15756754,2830.0,2829.5,1.6076]
["bitfinex","ETHUSD",1766111248849,4.81086754,2830.0,2829.5,1.6076]
["bitfinex","ETHUSD",1766111250285,0.002,2830.1,2829.7,3.4049]
["bitfinex","ETHUSD",1766111250486,0.46438023,2830.2,2829.8,3.4049]
["bitfinex","ETHUSD",1766111250656,0.46438023,2830.2,2829.5,0.07774264]
["bitfinex","ETHUSD",1766111250657,9.85600624,2830.1,2829.5,0.468]
["bitfinex","ETHUSD",1766111250858,0.46438023,2830.2,2829.6,3.4049]
["bitfinex","ETHUSD",1766111251245,3.81318023,2830.2,2829.6,3.4049]
["bitfinex","ETHUSD",1766111252951,6.50720624,2830.1,2829.6,3.4049]
["bitfinex","ETHUSD",1766111253450,6.50720624,2830.1,2829.5,0.468]
["bitfinex","ETHUSD",1766111253647,3.3488,2830.1,2829.5,0.468]
["bitfinex","ETHUSD",1766111254169,3.3488,2830.1,2829.5,3.8729]
["bitfinex","ETHUSD",1766111254687,3.3488,2830.1,2829.5,3.4049]
["bitfinex","ETHUSD",1766111254850,3.3488,2830.1,2829.5,3.8729]
["bitfinex","ETHUSD",1766111257279,3.3488,2830.1,2829.5,4.62139303]
["bitfinex","ETHUSD",1766111258580,6.97358647,2830.2,2829.5,4.62139303]
["bitfinex","ETHUSD",1766111258581,0.002,2830.7,2830.1,1.6076]
["bitfinex","ETHUSD",1766111258779,0.002,2830.7,2830.3,1.6076]
["bitfinex","ETHUSD",1766111258983,3.53143991,2831.8,2830.2,0.54574264]
["bitfinex","ETHUSD",1766111258984,3.0,2832.1,2830.7,3.983]
["bitfinex","ETHUSD",1766111259169,1.04815526,2834.1,2830.6,6.58494888]
["bitfinex","ETHUSD",1766111259170,1.6533,2833.9,2831.7,1.18464264]
["bitfinex","ETHUSD",1766111259374,3.3488,2832.9,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111259553,3.3488,2832.8,2832.2,0.468]
["bitfinex","ETHUSD",1766111259746,3.3488,2832.8,2832.1,6.58494888]
["bitfinex","ETHUSD",1766111259747,1.6533,2833.4,2832.5,6.58494888]
["bitfinex","ETHUSD",1766111259947,3.3488,2834.0,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111260190,3.3488,2834.0,2833.4,0.07774264]
["bitfinex","ETHUSD",1766111260354,6.50720624,2835.2,2833.5,0.03529204]
["bitfinex","ETHUSD",1766111260355,1.6955,2834.3,2833.5,0.03529204]
["bitfinex","ETHUSD",1766111260689,0.46438023,2833.9,2833.1,1.1111]
["bitfinex","ETHUSD",1766111260889,0.46438023,2833.9,2833.0,0.468]
["bitfinex","ETHUSD",1766111261199,8.20270624,2833.6,2832.6,1.71953753]
["bitfinex","ETHUSD",1766111261476,3.3488,2833.4,2832.6,1.1153]
["bitfinex","ETHUSD",1766111261649,1.6955,2833.3,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111261848,0.468,2833.5,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111261849,1.6955,2832.9,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111262049,1.6955,2832.6,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111262289,0.33488,2832.5,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111262790,0.33488,2832.5,2831.8,1.1153]
["bitfinex","ETHUSD",1766111263086,1.77544832,2832.4,2831.7,0.54574264]
["bitfinex","ETHUSD",1766111263301,1.7401,2832.4,2831.7,0.54574264]
["bitfinex","ETHUSD",1766111263487,0.46438023,2832.6,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111263696,1.7401,2832.4,2831.7,0.54574264]
["bitfinex","ETHUSD",1766111264905,1.7401,2832.4,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111264906,1.7244,2832.4,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111265116,3.4645,2832.3,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111265473,3.4645,2832.3,2831.5,1.20544264]
["bitfinex","ETHUSD",1766111265668,3.4645,2832.3,2831.5,1.67344264]
["bitfinex","ETHUSD",1766111265869,0.34645,2832.2,2831.5,1.67344264]
["bitfinex","ETHUSD",1766111266077,0.93238023,2832.5,2831.7,1.21344264]
["bitfinex","ETHUSD",1766111266313,0.93238023,2832.5,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111266600,0.468,2832.5,2832.0,0.03531073]
["bitfinex","ETHUSD",1766111266786,0.468,2832.5,2831.9,1.21604264]
["bitfinex","ETHUSD",1766111267026,0.46638023,2832.8,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111267206,0.002,2832.8,2832.1,0.74804264]
["bitfinex","ETHUSD",1766111268090,1.7401,2833.2,2832.1,0.78335212]
["bitfinex","ETHUSD",1766111268269,1.7401,2833.3,2832.4,0.6763]
["bitfinex","ETHUSD",1766111268469,0.46438023,2833.1,2832.3,0.54574264]
["bitfinex","ETHUSD",1766111268704,0.468,2833.3,2832.3,0.54574264]
["bitfinex","ETHUSD",1766111269002,3.92888023,2833.1,2832.3,0.54574264]
["bitfinex","ETHUSD",1766111269301,0.39288802,2833.0,2832.3,0.54574264]
["bitfinex","ETHUSD",1766111270622,0.39288802,2833.0,2831.7,0.405504]
["bitfinex","ETHUSD",1766111270623,3.4645,2832.8,2831.7,0.405504]
["bitfinex","ETHUSD",1766111270907,2.65678023,2832.9,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111271087,0.46438023,2832.8,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111271487,0.46438023,2832.8,2832.0,0.873504]
["bitfinex","ETHUSD",1766111271784,3.4645,2832.4,2832.0,0.468]
["bitfinex","ETHUSD",1766111272186,1.7244,2832.4,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111272400,3.4645,2832.3,2831.7,0.54574264]
["bitfinex","ETHUSD",1766111273282,0.47,2832.9,2831.3,0.07774264]
["bitfinex","ETHUSD",1766111273283,0.46438023,2832.7,2831.3,0.07774264]
["bitfinex","ETHUSD",1766111273477,0.468,2832.5,2831.3,0.07774264]
["bitfinex","ETHUSD",1766111273684,3.4645,2832.3,2831.4,0.468]
["bitfinex","ETHUSD",1766111273919,0.468,2832.5,2831.4,3.53181039]
["bitfinex","ETHUSD",1766111274082,1.7401,2832.2,2831.5,0.468]
["bitfinex","ETHUSD",1766111274287,3.4645,2832.1,2831.5,0.468]
["bitfinex","ETHUSD",1766111274781,3.4645,2832.1,2831.5,3.99968513]
["bitfinex","ETHUSD",1766111274978,0.93238023,2832.5,2831.7,0.6936]
["bitfinex","ETHUSD",1766111275178,0.93238023,2832.5,2831.8,0.07774264]
["bitfinex","ETHUSD",1766111275382,0.93238023,2832.5,2831.8,0.77414264]
["bitfinex","ETHUSD",1766111277485,0.93238023,2832.5,2831.8,0.6964]
["bitfinex","ETHUSD",1766111278324,0.46438023,2832.8,2832.0,0.7045]
["bitfinex","ETHUSD",1766111278526,3.90438802,2832.7,2832.0,0.7045]
["bitfinex","ETHUSD",1766111278700,2.20448023,2832.5,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111278901,3.92888023,2832.5,2831.9,0.468]
["bitfinex","ETHUSD",1766111279101,3.92888023,2832.5,2831.8,0.468]
["bitfinex","ETHUSD",1766111279828,0.46438023,2832.5,2831.8,0.468]
["bitfinex","ETHUSD",1766111280011,1.7401,2832.3,2831.8,0.468]
["bitfinex","ETHUSD",1766111280212,0.47,2832.9,2832.1,0.78754264]
["bitfinex","ETHUSD",1766111280433,0.002,2832.9,2832.3,0.7098]
["bitfinex","ETHUSD",1766111280737,0.002,2832.9,2832.3,0.78754264]
["bitfinex","ETHUSD",1766111281032,0.002,2832.8,2832.3,0.78754264]
["bitfinex","ETHUSD",1766111281232,0.002,2832.8,2832.3,4.31823827]
["bitfinex","ETHUSD",1766111281435,0.002,2832.9,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111282909,0.002,2832.9,2832.5,0.79324264]
["bitfinex","ETHUSD",1766111283225,0.468,2833.7,2832.7,0.07774264]
["bitfinex","ETHUSD",1766111283427,0.46438023,2833.5,2832.6,0.468]
["bitfinex","ETHUSD",1766111283733,1.9473,2833.2,2832.5,3.60810079]
["bitfinex","ETHUSD",1766111283934,1.6323,2833.3,2832.6,1.186]
["bitfinex","ETHUSD",1766111284431,1.9473,2833.5,2832.7,0.79814264]
["bitfinex","ETHUSD",1766111285326,1.9473,2833.5,2832.7,4.32828725]
["bitfinex","ETHUSD",1766111285531,1.9473,2833.5,2832.7,5.16872605]
["bitfinex","ETHUSD",1766111287034,1.9473,2833.1,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111287229,1.9473,2833.4,2832.7,0.468]
["bitfinex","ETHUSD",1766111287431,0.468,2833.7,2832.7,0.468]
["bitfinex","ETHUSD",1766111287432,0.46438023,2833.5,2832.7,0.468]
["bitfinex","ETHUSD",1766111287602,2.41168023,2833.3,2832.7,0.468]
["bitfinex","ETHUSD",1766111287803,2.41168023,2833.3,2832.3,3.60844042]
["bitfinex","ETHUSD",1766111287804,0.40439802,2833.3,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111288039,0.40439802,2833.3,2832.0,0.7277]
["bitfinex","ETHUSD",1766111288040,3.5796,2833.2,2832.0,0.7277]
["bitfinex","ETHUSD",1766111288227,0.03534832,2833.2,2832.1,0.468]
["bitfinex","ETHUSD",1766111288405,1.9473,2832.9,2832.1,0.468]
["bitfinex","ETHUSD",1766111288606,3.5796,2832.7,2832.1,0.468]
["bitfinex","ETHUSD",1766111289042,3.5796,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766111289043,1.6323,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1766111289213,3.97290832,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766111289403,3.93756,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766111290430,3.93756,2832.7,2831.9,0.03631198]
["bitfinex","ETHUSD",1766111291034,3.5796,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1766111291235,0.46438023,2833.1,2832.1,3.60863874]
["bitfinex","ETHUSD",1766111291413,1.9473,2833.2,2832.3,0.81474264]
["bitfinex","ETHUSD",1766111291819,2.09668023,2833.2,2832.3,0.81474264]
["bitfinex","ETHUSD",1766111292024,0.46438023,2833.0,2832.3,0.81474264]
["bitfinex","ETHUSD",1766111293207,3.5524,2833.1,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111293407,0.87239802,2833.3,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111293408,0.35524,2833.0,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111293742,3.5524,2833.2,2832.1,0.54574264]
["bitfinex","ETHUSD",1766111293944,0.87239802,2833.3,2832.1,0.54574264]
["bitfinex","ETHUSD",1766111294257,0.46438023,2832.9,2831.9,0.001]
["bitfinex","ETHUSD",1766111294434,0.468,2832.8,2831.9,0.001]
["bitfinex","ETHUSD",1766111294611,0.468,2832.8,2831.6,0.54574264]
["bitfinex","ETHUSD",1766111294805,0.468,2832.8,2831.6,4.83820456]
["bitfinex","ETHUSD",1766111295011,0.46438023,2832.6,2831.6,4.83820456]
["bitfinex","ETHUSD",1766111295512,3.5524,2832.4,2831.6,1.30666143]
["bitfinex","ETHUSD",1766111295816,0.468,2832.8,2831.6,1.22891879]
["bitfinex","ETHUSD",1766111296030,0.468,2832.8,2831.6,0.468]
["bitfinex","ETHUSD",1766111296235,0.46438023,2832.6,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111296430,0.468,2832.8,2831.7,0.468]
["bitfinex","ETHUSD",1766111296635,0.46438023,2832.6,2831.7,0.468]
["bitfinex","ETHUSD",1766111296832,0.468,2832.8,2831.7,0.468]
["bitfinex","ETHUSD",1766111297020,0.46438023,2832.6,2831.7,0.468]
["bitfinex","ETHUSD",1766111297237,1.8937,2832.1,2831.5,0.468]
["bitfinex","ETHUSD",1766111297543,3.5524,2832.0,2831.5,3.53166439]
["bitfinex","ETHUSD",1766111297749,3.5524,2832.0,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111297908,1.6587,2832.6,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111298113,3.5524,2832.5,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111298542,0.468,2832.8,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111298748,3.5524,2832.5,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111298910,3.5524,2832.4,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111299106,0.40167802,2832.5,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111299336,0.46438023,2832.5,2831.6,0.71411304]
["bitfinex","ETHUSD",1766111299542,0.46438023,2832.6,2831.5,4.00069409]
["bitfinex","ETHUSD",1766111299836,0.468,2832.8,2831.5,3.53264112]
["bitfinex","ETHUSD",1766111300139,1.6587,2832.7,2831.6,3.53157036]
["bitfinex","ETHUSD",1766111300441,0.468,2832.8,2831.6,3.53157036]
["bitfinex","ETHUSD",1766111300442,3.5524,2832.5,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111301024,3.5524,2832.5,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111301219,2.3617,2832.8,2832.1,3.608656]
["bitfinex","ETHUSD",1766111301424,1.6587,2832.9,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111301746,2.35808023,2833.1,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111301954,1.6587,2833.2,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111302163,1.8937,2833.4,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111302327,0.46438023,2833.3,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111302526,0.46438023,2833.2,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111302728,3.5524,2833.3,2832.4,0.468]
["bitfinex","ETHUSD",1766111302953,3.5524,2833.3,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111303160,1.8937,2833.2,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111303522,2.3637,2833.5,2832.5,4.37244747]
["bitfinex","ETHUSD",1766111303752,2.3637,2833.5,2832.6,1.24834475]
["bitfinex","ETHUSD",1766111303928,4.0224,2833.5,2832.6,1.24834475]
["bitfinex","ETHUSD",1766111304133,0.47,2833.5,2832.6,0.48404475]
["bitfinex","ETHUSD",1766111304443,3.5524,2833.3,2832.6,0.48404475]
["bitfinex","ETHUSD",1766111304757,3.5524,2833.2,2832.6,0.48404475]
["bitfinex","ETHUSD",1766111304923,3.5524,2833.4,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111305126,0.46438023,2833.3,2832.4,0.7681]
["bitfinex","ETHUSD",1766111305734,0.46438023,2833.3,2832.5,0.7681]
["bitfinex","ETHUSD",1766111306159,1.6587,2833.3,2832.5,0.7681]
["bitfinex","ETHUSD",1766111306346,3.5524,2833.0,2832.5,0.95243863]
["bitfinex","ETHUSD",1766111307458,0.03534832,2832.9,2832.2,0.3608656]
["bitfinex","ETHUSD",1766111307634,0.46438023,2833.4,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111307635,3.5524,2832.8,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111307834,3.5524,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111309255,1.8937,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111309459,4.0204,2833.1,2832.5,0.001]
["bitfinex","ETHUSD",1766111309659,4.0204,2833.1,2832.5,0.36194395]
["bitfinex","ETHUSD",1766111309660,2.1267,2833.1,2832.5,0.36194395]
["bitfinex","ETHUSD",1766111309845,1.8937,2832.9,2832.5,0.36194395]
["bitfinex","ETHUSD",1766111310032,1.8937,2832.9,2832.5,3.8923657]
["bitfinex","ETHUSD",1766111310234,4.0204,2833.4,2832.6,0.46697921]
["bitfinex","ETHUSD",1766111311764,4.0204,2833.4,2832.7,3.53020086]
["bitfinex","ETHUSD",1766111311955,0.468,2833.4,2832.8,0.07774264]
["bitfinex","ETHUSD",1766111312154,0.002,2833.5,2832.7,1.2472]
["bitfinex","ETHUSD",1766111312345,1.8937,2833.4,2832.8,0.95522017]
["bitfinex","ETHUSD",1766111312954,1.6607,2833.5,2832.8,0.95522017]
["bitfinex","ETHUSD",1766111313857,1.8937,2833.2,2832.8,0.87747753]
["bitfinex","ETHUSD",1766111314052,3.5524,2833.2,2832.7,0.468]
["bitfinex","ETHUSD",1766111314258,3.5524,2833.2,2832.7,3.99819415]
["bitfinex","ETHUSD",1766111315162,1.8937,2833.3,2832.7,0.468]
["bitfinex","ETHUSD",1766111315367,3.5524,2833.3,2832.7,3.99818743]
["bitfinex","ETHUSD",1766111315569,3.5524,2833.3,2832.7,4.79784548]
["bitfinex","ETHUSD",1766111315979,3.5524,2833.3,2832.7,4.87558812]
["bitfinex","ETHUSD",1766111316983,3.5524,2833.3,2832.7,1.26765805]
["bitfinex","ETHUSD",1766111317285,3.5524,2833.3,2832.7,0.468]
["bitfinex","ETHUSD",1766111317489,3.5524,2833.3,2832.7,3.99817303]
["bitfinex","ETHUSD",1766111317779,3.5524,2833.3,2832.7,3.53017303]
["bitfinex","ETHUSD",1766111318080,3.5524,2833.3,2832.7,4.07591567]
["bitfinex","ETHUSD",1766111319627,0.002,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1766111319884,0.46438023,2833.2,2832.3,3.82]
["bitfinex","ETHUSD",1766111320187,3.5524,2832.8,2832.3,3.82]
["bitfinex","ETHUSD",1766111320399,3.5524,2832.8,2832.3,4.31257018]
["bitfinex","ETHUSD",1766111320683,0.468,2833.2,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111320886,1.6587,2832.8,2831.8,0.07774264]
["bitfinex","ETHUSD",1766111321084,3.5524,2832.7,2832.1,0.468]
["bitfinex","ETHUSD",1766111321385,3.5524,2832.7,2832.1,3.99888905]
["bitfinex","ETHUSD",1766111321684,3.5524,2832.7,2832.1,4.8392035]
["bitfinex","ETHUSD",1766111321884,3.5524,2832.7,2832.1,1.30831445]
["bitfinex","ETHUSD",1766111322082,0.03534832,2833.1,2832.1,0.84031445]
["bitfinex","ETHUSD",1766111322262,3.5524,2833.0,2832.0,0.468]
["bitfinex","ETHUSD",1766111322455,0.93238023,2833.2,2831.7,0.797]
["bitfinex","ETHUSD",1766111322456,0.03534832,2832.9,2831.7,3.53140403]
["bitfinex","ETHUSD",1766111322659,1.03244988,2832.7,2831.8,0.07774264]
["bitfinex","ETHUSD",1766111322867,1.03244988,2832.7,2831.8,3.60904022]
["bitfinex","ETHUSD",1766111323084,1.03244988,2832.7,2831.9,3.5311938]
["bitfinex","ETHUSD",1766111323255,1.03244988,2832.7,2831.8,0.468]
["bitfinex","ETHUSD",1766111323457,1.03244988,2832.7,2831.8,3.99931927]
["bitfinex","ETHUSD",1766111323660,4.77454988,2832.7,2831.8,2.03066127]
["bitfinex","ETHUSD",1766111323891,4.77454988,2832.7,2831.8,1.2697]
["bitfinex","ETHUSD",1766111324086,4.77454988,2832.7,2831.9,3.53116011]
["bitfinex","ETHUSD",1766111324388,4.77454988,2832.7,2831.9,4.88020275]
["bitfinex","ETHUSD",1766111325286,1.9182,2832.6,2831.9,1.34904264]
["bitfinex","ETHUSD",1766111325597,4.26635499,2832.6,2831.9,1.34904264]
["bitfinex","ETHUSD",1766111326097,4.26635499,2832.6,2831.9,4.88011719]
["bitfinex","ETHUSD",1766111327603,1.9182,2832.6,2831.9,8.41131532]
["bitfinex","ETHUSD",1766111327781,1.9182,2833.0,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111327977,3.7421,2832.9,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111328176,3.7421,2832.9,2832.3,3.53069943]
["bitfinex","ETHUSD",1766111328398,1.9182,2832.7,2832.2,3.99879454]
["bitfinex","ETHUSD",1766111328598,3.7421,2832.7,2832.2,3.99879454]
["bitfinex","ETHUSD",1766111329289,1.8239,2833.0,2832.2,8.33680261]
["bitfinex","ETHUSD",1766111329469,1.9182,2832.9,2832.2,8.33680261]
["bitfinex","ETHUSD",1766111329970,1.9182,2832.9,2832.2,4.80597852]
["bitfinex","ETHUSD",1766111330166,0.468,2833.1,2832.2,4.33797852]
["bitfinex","ETHUSD",1766111330373,0.468,2833.1,2832.2,3.99879454]
["bitfinex","ETHUSD",1766111330672,0.468,2833.1,2832.3,0.03530699]
["bitfinex","ETHUSD",1766111330867,3.7421,2833.0,2832.3,0.03530699]
["bitfinex","ETHUSD",1766111331491,3.7421,2833.0,2832.2,7.52961863]
["bitfinex","ETHUSD",1766111331690,0.468,2833.1,2832.2,7.52961863]
["bitfinex","ETHUSD",1766111331896,0.468,2833.1,2832.3,0.84106613]
["bitfinex","ETHUSD",1766111332104,0.468,2833.1,2832.3,4.83965812]
["bitfinex","ETHUSD",1766111332403,1.9182,2832.9,2832.3,8.37035755]
["bitfinex","ETHUSD",1766111332885,1.9182,2832.9,2832.3,7.90235755]
["bitfinex","ETHUSD",1766111333085,3.7421,2833.0,2832.3,1.30906613]
["bitfinex","ETHUSD",1766111333293,0.468,2833.1,2832.3,3.99869534]
["bitfinex","ETHUSD",1766111333987,3.7421,2832.9,2832.3,3.99868662]
["bitfinex","ETHUSD",1766111334502,1.9182,2832.8,2832.3,3.99868662]
["bitfinex","ETHUSD",1766111335004,3.7421,2832.8,2832.3,3.99868662]
["bitfinex","ETHUSD",1766111335506,3.7421,2832.8,2832.3,3.53068662]
["bitfinex","ETHUSD",1766111335705,3.7421,2832.8,2832.3,4.28363721]
["bitfinex","ETHUSD",1766111335898,3.7421,2832.8,2832.3,7.81433664]
["bitfinex","ETHUSD",1766111337203,1.9182,2832.6,2832.3,0.75295059]
["bitfinex","ETHUSD",1766111337509,3.7421,2832.6,2832.3,0.75295059]
["bitfinex","ETHUSD",1766111338008,3.7421,2832.6,2832.3,4.28364892]
["bitfinex","ETHUSD",1766111338508,0.468,2833.1,2832.3,4.28364892]
["bitfinex","ETHUSD",1766111339406,3.7421,2833.0,2832.3,4.75164892]
["bitfinex","ETHUSD",1766111339884,0.468,2833.1,2832.3,4.75164892]
["bitfinex","ETHUSD",1766111340493,1.8239,2833.0,2832.4,0.82824591]
["bitfinex","ETHUSD",1766111340678,1.9182,2832.9,2832.4,0.82824591]
["bitfinex","ETHUSD",1766111341290,0.468,2833.1,2831.9,0.001]
["bitfinex","ETHUSD",1766111341291,1.9182,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1766111341490,1.9182,2832.2,2831.9,3.53219116]
["bitfinex","ETHUSD",1766111341699,1.8239,2832.3,2831.9,3.53219116]
["bitfinex","ETHUSD",1766111341883,1.8239,2832.3,2831.9,0.75415934]
["bitfinex","ETHUSD",1766111341884,3.7421,2832.3,2831.9,0.75415934]
["bitfinex","ETHUSD",1766111342083,3.7421,2832.3,2831.9,4.28533314]
["bitfinex","ETHUSD",1766111343494,3.7421,2832.3,2831.9,0.75415934]
["bitfinex","ETHUSD",1766111344126,1.8982,2832.2,2831.9,0.75415934]
["bitfinex","ETHUSD",1766111344623,1.8982,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1766111344825,3.6316,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1766111345589,0.468,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766111345590,1.7334,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1766111345827,3.6316,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1766111346223,3.6316,2832.6,2832.0,0.54574264]
["bitfinex","ETHUSD",1766111346429,1.8982,2832.6,2832.0,1.34464264]
["bitfinex","ETHUSD",1766111347642,1.8982,2832.6,2832.1,3.53094876]
["bitfinex","ETHUSD",1766111347845,1.8982,2832.7,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111348000,1.7334,2832.5,2832.1,0.76087654]
["bitfinex","ETHUSD",1766111348203,3.6316,2832.5,2832.1,0.76087654]
["bitfinex","ETHUSD",1766111348597,1.7334,2832.7,2832.1,0.76087654]
["bitfinex","ETHUSD",1766111348905,3.6316,2832.7,2832.2,0.48376271]
["bitfinex","ETHUSD",1766111349112,1.8982,2832.6,2832.2,0.48376271]
["bitfinex","ETHUSD",1766111349700,1.76874832,2832.5,2831.9,0.001]
["bitfinex","ETHUSD",1766111349894,1.8982,2832.3,2832.0,0.468]
["bitfinex","ETHUSD",1766111351300,1.7334,2832.9,2832.1,4.32868533]
["bitfinex","ETHUSD",1766111351501,3.6316,2832.7,2832.1,3.53088533]
["bitfinex","ETHUSD",1766111351706,1.8982,2832.4,2831.9,0.001]
["bitfinex","ETHUSD",1766111351942,0.83116,2832.7,2831.9,0.001]
["bitfinex","ETHUSD",1766111351943,3.6316,2832.2,2831.9,0.001]
["bitfinex","ETHUSD",1766111352303,3.6316,2832.2,2832.0,0.001]
["bitfinex","ETHUSD",1766111352505,0.83116,2832.7,2831.6,0.46538023]
["bitfinex","ETHUSD",1766111352706,1.779,2832.5,2831.6,0.001]
["bitfinex","ETHUSD",1766111353004,3.5944,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1766111353927,1.779,2832.1,2831.6,0.001]
["bitfinex","ETHUSD",1766111354123,1.779,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1766111354428,3.5944,2832.0,2831.6,0.40903754]
["bitfinex","ETHUSD",1766111354629,3.5944,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1766111357760,1.779,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1766111358053,3.5944,2832.2,2831.6,0.001]
["bitfinex","ETHUSD",1766111358245,3.5944,2832.2,2831.6,0.07874264]
["bitfinex","ETHUSD",1766111359026,3.5944,2832.2,2831.6,0.87684264]
["bitfinex","ETHUSD",1766111359227,3.5944,2832.2,2831.7,0.84092282]
["bitfinex","ETHUSD",1766111359429,0.468,2832.3,2831.7,0.84092282]
["bitfinex","ETHUSD",1766111359695,2.2834,2832.7,2831.8,0.87564264]
["bitfinex","ETHUSD",1766111359968,1.779,2832.6,2831.9,0.468]
["bitfinex","ETHUSD",1766111360127,3.5944,2832.9,2832.1,4.32884876]
["bitfinex","ETHUSD",1766111360328,3.5944,2832.8,2832.1,4.8163079]
["bitfinex","ETHUSD",1766111360529,0.468,2833.0,2832.3,0.7977]
["bitfinex","ETHUSD",1766111360730,0.468,2833.0,2832.4,0.03530574]
["bitfinex","ETHUSD",1766111360984,0.002,2832.7,2832.4,0.03530574]
["bitfinex","ETHUSD",1766111361266,0.002,2833.1,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111361463,1.779,2832.8,2832.6,0.468]
["bitfinex","ETHUSD",1766111361760,3.5944,2832.8,2832.2,0.54574264]
["bitfinex","ETHUSD",1766111361934,3.5944,2832.8,2832.3,0.53616505]
["bitfinex","ETHUSD",1766111362135,3.5944,2832.8,2832.3,4.0668072]
["bitfinex","ETHUSD",1766111362760,3.5944,2832.8,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111362964,1.781,2833.1,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111363168,1.781,2833.1,2832.4,0.87504264]
["bitfinex","ETHUSD",1766111363462,1.781,2833.1,2832.5,0.84725493]
["bitfinex","ETHUSD",1766111363634,3.5964,2833.1,2832.5,0.84725493]
["bitfinex","ETHUSD",1766111363835,0.002,2833.1,2832.5,1.64435493]
["bitfinex","ETHUSD",1766111364268,0.002,2833.1,2832.6,3.53032549]
["bitfinex","ETHUSD",1766111365051,0.002,2833.1,2832.5,5.17475157]
["bitfinex","ETHUSD",1766111366284,0.002,2833.1,2832.6,0.9560487]
["bitfinex","ETHUSD",1766111366464,0.002,2833.1,2832.6,1.7525487]
["bitfinex","ETHUSD",1766111366660,0.002,2833.1,2832.8,0.07774264]
["bitfinex","ETHUSD",1766111370381,0.002,2833.1,2832.6,5.28286743]
["bitfinex","ETHUSD",1766111371188,0.002,2833.1,2832.6,1.7525487]
["bitfinex","ETHUSD",1766111371361,1.781,2833.1,2832.6,0.9560487]
["bitfinex","ETHUSD",1766111371562,1.781,2833.1,2832.6,0.87830606]
["bitfinex","ETHUSD",1766111371875,3.5944,2833.0,2832.4,4.87287849]
["bitfinex","ETHUSD",1766111372509,0.002,2833.1,2832.4,3.53153585]
["bitfinex","ETHUSD",1766111372813,0.002,2833.1,2832.5,3.6081876]
["bitfinex","ETHUSD",1766111373014,0.002,2833.1,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111373705,1.781,2833.1,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111374619,3.5964,2833.1,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111375791,3.5964,2833.1,2832.5,3.60818998]
["bitfinex","ETHUSD",1766111376316,3.5964,2833.1,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111377317,3.5964,2833.1,2832.5,3.6081813]
["bitfinex","ETHUSD",1766111377619,3.5964,2833.1,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111378919,3.5964,2833.1,2832.5,3.60816434]
["bitfinex","ETHUSD",1766111380443,0.002,2833.1,2832.7,0.87184264]
["bitfinex","ETHUSD",1766111380734,0.002,2833.3,2832.9,0.86984264]
["bitfinex","ETHUSD",1766111381338,0.002,2833.3,2832.9,4.3997696]
["bitfinex","ETHUSD",1766111381508,0.002,2833.3,2832.9,0.86984264]
["bitfinex","ETHUSD",1766111381705,1.781,2833.3,2832.7,0.87878835]
["bitfinex","ETHUSD",1766111382041,1.781,2833.3,2832.8,3.5300129]
["bitfinex","ETHUSD",1766111382042,3.5964,2833.3,2832.8,3.5300129]
["bitfinex","ETHUSD",1766111382217,3.5964,2833.3,2832.8,4.40312144]
["bitfinex","ETHUSD",1766111382408,0.002,2833.3,2832.9,4.39949004]
["bitfinex","ETHUSD",1766111382603,0.002,2833.3,2833.0,0.7916]
["bitfinex","ETHUSD",1766111382808,17.04671877,2834.2,2833.1,0.39734264]
["bitfinex","ETHUSD",1766111382809,1.6868,2834.1,2833.1,0.39734264]
["bitfinex","ETHUSD",1766111383004,3.9871,2834.0,2833.3,0.3196]
["bitfinex","ETHUSD",1766111383228,0.468,2834.0,2833.3,0.3196]
["bitfinex","ETHUSD",1766111383432,0.468,2834.0,2833.2,4.21847782]
["bitfinex","ETHUSD",1766111383644,3.5191,2833.8,2833.2,4.21847782]
["bitfinex","ETHUSD",1766111384017,3.5191,2833.8,2833.2,0.68891814]
["bitfinex","ETHUSD",1766111384218,3.5191,2833.8,2833.2,4.21841858]
["bitfinex","ETHUSD",1766111384430,3.5191,2833.8,2833.2,4.53881858]
["bitfinex","ETHUSD",1766111384619,3.5191,2833.8,2833.2,1.00931814]
["bitfinex","ETHUSD",1766111385237,3.5191,2833.8,2833.2,4.53889538]
["bitfinex","ETHUSD",1766111385737,0.03534832,2834.8,2833.6,0.07774264]
["bitfinex","ETHUSD",1766111385937,0.468,2834.8,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111386125,3.5191,2834.7,2834.1,0.3208]
["bitfinex","ETHUSD",1766111386440,0.468,2834.8,2833.5,0.468]
["bitfinex","ETHUSD",1766111386441,3.5191,2834.5,2833.5,0.468]
["bitfinex","ETHUSD",1766111386741,3.5191,2834.5,2833.4,0.468]
["bitfinex","ETHUSD",1766111386742,0.46438023,2834.3,2833.4,0.468]
["bitfinex","ETHUSD",1766111386910,3.5191,2834.3,2833.4,0.468]
["bitfinex","ETHUSD",1766111387109,0.468,2834.4,2833.3,0.9764638]
["bitfinex","ETHUSD",1766111387328,0.03534832,2834.3,2833.1,0.54212287]
["bitfinex","ETHUSD",1766111387528,3.5191,2834.3,2833.2,3.99756067]
["bitfinex","ETHUSD",1766111387710,3.5191,2833.8,2833.2,3.99756067]
["bitfinex","ETHUSD",1766111387911,3.5191,2833.8,2833.1,4.07178277]
["bitfinex","ETHUSD",1766111388149,1.6868,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111388437,0.468,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111388637,0.468,2834.5,2833.5,0.84561985]
["bitfinex","ETHUSD",1766111388838,0.468,2834.5,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111389043,3.5191,2834.4,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111389261,3.5191,2834.4,2833.4,0.93238023]
["bitfinex","ETHUSD",1766111389419,0.468,2834.5,2833.4,0.93238023]
["bitfinex","ETHUSD",1766111389756,0.468,2834.5,2833.5,0.46438023]
["bitfinex","ETHUSD",1766111389959,3.5191,2834.4,2833.5,0.46438023]
["bitfinex","ETHUSD",1766111390116,0.39871,2834.3,2833.5,0.46438023]
["bitfinex","ETHUSD",1766111390316,3.5191,2834.4,2833.4,0.46438023]
["bitfinex","ETHUSD",1766111390515,3.5191,2834.4,2833.3,4.07513779]
["bitfinex","ETHUSD",1766111390516,0.46438023,2834.8,2833.5,0.40044264]
["bitfinex","ETHUSD",1766111390739,0.50334832,2834.7,2833.5,0.78708023]
["bitfinex","ETHUSD",1766111390913,3.5191,2834.6,2833.5,0.54212287]
["bitfinex","ETHUSD",1766111391127,0.468,2834.7,2833.5,0.54212287]
["bitfinex","ETHUSD",1766111391636,0.468,2834.7,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111391858,1.6868,2834.6,2833.5,0.54212287]
["bitfinex","ETHUSD",1766111392060,0.21548,2834.5,2833.6,0.46438023]
["bitfinex","ETHUSD",1766111392215,0.468,2834.7,2833.6,0.46438023]
["bitfinex","ETHUSD",1766111392414,0.468,2834.7,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111392710,0.468,2834.7,2833.6,0.46438023]
["bitfinex","ETHUSD",1766111392913,0.468,2834.7,2833.5,0.54212287]
["bitfinex","ETHUSD",1766111393137,0.468,2834.7,2833.5,0.53945345]
["bitfinex","ETHUSD",1766111393336,0.468,2834.7,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111393537,0.468,2834.7,2833.4,0.93238023]
["bitfinex","ETHUSD",1766111393941,0.468,2834.7,2833.4,0.468]
["bitfinex","ETHUSD",1766111393942,3.5191,2834.6,2833.4,0.468]
["bitfinex","ETHUSD",1766111394146,0.03534832,2834.5,2833.4,0.468]
["bitfinex","ETHUSD",1766111394342,3.5191,2834.4,2833.4,0.468]
["bitfinex","ETHUSD",1766111394564,0.468,2834.7,2833.4,0.468]
["bitfinex","ETHUSD",1766111394565,0.39079315,2834.3,2833.4,0.468]
["bitfinex","ETHUSD",1766111394718,1.6868,2834.2,2833.5,0.48324664]
["bitfinex","ETHUSD",1766111394925,1.6868,2834.2,2833.4,1.7418]
["bitfinex","ETHUSD",1766111395255,1.6868,2834.2,2833.3,0.07774264]
["bitfinex","ETHUSD",1766111395433,1.6868,2834.2,2833.3,0.54574264]
["bitfinex","ETHUSD",1766111395633,1.6868,2834.2,2833.2,1.7428]
["bitfinex","ETHUSD",1766111395832,1.6868,2834.2,2833.1,0.46438023]
["bitfinex","ETHUSD",1766111396032,1.6868,2834.2,2833.1,1.16414323]
["bitfinex","ETHUSD",1766111396262,1.6888,2834.2,2833.1,1.16414323]
["bitfinex","ETHUSD",1766111396458,1.6868,2834.0,2833.1,1.08640059]
["bitfinex","ETHUSD",1766111396633,1.6868,2833.8,2833.1,4.61609697]
["bitfinex","ETHUSD",1766111396828,1.6868,2833.6,2833.1,4.61607907]
["bitfinex","ETHUSD",1766111397028,3.5191,2833.9,2833.3,0.46438023]
["bitfinex","ETHUSD",1766111397229,1.6868,2833.8,2833.2,1.09108118]
["bitfinex","ETHUSD",1766111397526,3.5191,2833.7,2833.2,1.09108118]
["bitfinex","ETHUSD",1766111398157,3.5191,2833.7,2833.2,1.01333854]
["bitfinex","ETHUSD",1766111398362,3.5191,2833.6,2832.9,4.54001526]
["bitfinex","ETHUSD",1766111398651,3.5191,2833.9,2832.9,1.86844264]
["bitfinex","ETHUSD",1766111398850,3.5191,2833.9,2833.1,0.46438023]
["bitfinex","ETHUSD",1766111399060,0.468,2834.0,2833.0,0.46438023]
["bitfinex","ETHUSD",1766111399256,0.468,2834.0,2833.1,0.63307086]
["bitfinex","ETHUSD",1766111399435,0.468,2834.0,2832.9,2.33644264]
["bitfinex","ETHUSD",1766111399436,3.5191,2833.5,2832.9,0.54574264]
["bitfinex","ETHUSD",1766111399624,3.5191,2833.5,2832.9,1.01012287]
["bitfinex","ETHUSD",1766111399828,1.8323,2833.5,2832.7,1.7914]
["bitfinex","ETHUSD",1766111400059,1.6868,2833.3,2832.8,0.54212287]
["bitfinex","ETHUSD",1766111400262,0.468,2833.6,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111400263,1.6868,2833.2,2832.6,0.07774264]
["bitfinex","ETHUSD",1766111400563,0.468,2833.6,2832.7,0.07774264]
["bitfinex","ETHUSD",1766111400858,0.468,2833.6,2833.0,1.7921]
["bitfinex","ETHUSD",1766111401025,0.468,2833.6,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111401427,0.468,2833.6,2833.0,1.7921]
["bitfinex","ETHUSD",1766111401428,2.1548,2833.6,2833.0,1.7921]
["bitfinex","ETHUSD",1766111402366,1.6868,2833.5,2833.0,1.7921]
["bitfinex","ETHUSD",1766111402668,0.002,2834.2,2833.0,2.38282405]
["bitfinex","ETHUSD",1766111402843,1.785,2833.6,2833.0,2.38282405]
["bitfinex","ETHUSD",1766111403561,1.785,2833.6,2833.1,1.87474264]
["bitfinex","ETHUSD",1766111403866,1.8416,2833.7,2833.1,1.87474264]
["bitfinex","ETHUSD",1766111404181,0.002,2834.2,2833.1,1.87474264]
["bitfinex","ETHUSD",1766111404182,0.002,2834.2,2833.4,1.7975]
["bitfinex","ETHUSD",1766111404472,1.787,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111404843,1.785,2834.1,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111405172,1.785,2833.9,2833.2,2.39659875]
["bitfinex","ETHUSD",1766111405473,1.8416,2833.7,2833.2,1.06709875]
["bitfinex","ETHUSD",1766111405669,1.8416,2833.7,2833.2,0.59909875]
["bitfinex","ETHUSD",1766111405834,1.8416,2833.7,2833.3,0.29393216]
["bitfinex","ETHUSD",1766111406036,1.785,2833.8,2833.3,0.3716748]
["bitfinex","ETHUSD",1766111406545,3.6266,2834.1,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111407053,0.002,2834.2,2833.5,1.87634264]
["bitfinex","ETHUSD",1766111407251,1.787,2834.2,2833.5,1.7986]
["bitfinex","ETHUSD",1766111407454,1.785,2834.1,2833.5,0.21702748]
["bitfinex","ETHUSD",1766111407662,1.8436,2834.2,2833.3,0.3716748]
["bitfinex","ETHUSD",1766111407663,1.785,2834.0,2833.3,2.1706748]
["bitfinex","ETHUSD",1766111407870,0.002,2834.2,2833.3,0.29393216]
["bitfinex","ETHUSD",1766111407871,1.785,2833.7,2833.3,0.29393216]
["bitfinex","ETHUSD",1766111408038,1.785,2833.6,2833.2,0.59909875]
["bitfinex","ETHUSD",1766111408234,0.002,2834.2,2833.2,0.59909875]
["bitfinex","ETHUSD",1766111408235,3.6266,2834.1,2833.4,1.87724264]
["bitfinex","ETHUSD",1766111408445,3.6266,2834.1,2833.4,2.34162287]
["bitfinex","ETHUSD",1766111408740,1.785,2834.0,2833.4,2.34162287]
["bitfinex","ETHUSD",1766111408955,3.6266,2834.0,2833.4,2.34162287]
["bitfinex","ETHUSD",1766111409160,3.6266,2834.0,2833.4,2.98863713]
["bitfinex","ETHUSD",1766111409665,3.6266,2834.0,2833.4,1.11139449]
["bitfinex","ETHUSD",1766111410165,1.785,2833.9,2833.4,0.64701426]
["bitfinex","ETHUSD",1766111410359,1.785,2833.9,2833.4,3.52931544]
["bitfinex","ETHUSD",1766111410673,3.6266,2833.9,2833.4,3.56460872]
["bitfinex","ETHUSD",1766111410877,3.6266,2833.9,2833.3,0.54212287]
["bitfinex","ETHUSD",1766111411377,1.785,2833.9,2833.4,3.52932808]
["bitfinex","ETHUSD",1766111411548,1.785,2834.1,2833.5,0.54077707]
["bitfinex","ETHUSD",1766111411754,1.785,2834.8,2834.1,1.87644264]
["bitfinex","ETHUSD",1766111411949,1.785,2835.0,2834.3,1.87444264]
["bitfinex","ETHUSD",1766111412150,1.06036105,2836.2,2834.0,0.405504]
["bitfinex","ETHUSD",1766111412151,1.785,2834.8,2834.2,0.468]
["bitfinex","ETHUSD",1766111412360,1.785,2834.8,2834.2,0.7350204]
["bitfinex","ETHUSD",1766111413179,3.7289,2834.8,2834.2,0.2670204]
["bitfinex","ETHUSD",1766111414148,1.6989,2835.2,2834.2,0.2670204]
["bitfinex","ETHUSD",1766111414348,1.6989,2834.6,2833.9,0.54212287]
["bitfinex","ETHUSD",1766111414572,1.6989,2834.4,2833.8,0.405504]
["bitfinex","ETHUSD",1766111414773,1.6989,2834.4,2833.9,0.46438023]
["bitfinex","ETHUSD",1766111415188,1.6989,2834.4,2833.8,0.405504]
["bitfinex","ETHUSD",1766111415392,3.6428,2834.4,2833.8,0.872504]
["bitfinex","ETHUSD",1766111415590,3.6428,2834.4,2833.9,1.17006413]
["bitfinex","ETHUSD",1766111416280,3.6428,2834.4,2833.9,1.09232149]
["bitfinex","ETHUSD",1766111416450,0.002,2834.6,2833.7,0.54212287]
["bitfinex","ETHUSD",1766111416451,1.9439,2834.3,2833.7,0.54212287]
["bitfinex","ETHUSD",1766111416655,1.6989,2834.2,2833.7,1.00912287]
["bitfinex","ETHUSD",1766111416856,1.6989,2834.2,2833.8,0.46438023]
["bitfinex","ETHUSD",1766111417078,1.6989,2834.5,2833.8,3.9931979]
["bitfinex","ETHUSD",1766111417253,1.6989,2834.4,2833.9,0.53153669]
["bitfinex","ETHUSD",1766111417477,3.6428,2834.4,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111418117,0.002,2834.6,2833.9,5.40743086]
["bitfinex","ETHUSD",1766111418312,0.002,2834.6,2834.0,1.8011]
["bitfinex","ETHUSD",1766111418490,0.002,2834.6,2834.1,0.07774264]
["bitfinex","ETHUSD",1766111418691,0.002,2834.6,2834.1,1.87884264]
["bitfinex","ETHUSD",1766111419287,0.002,2834.6,2834.1,2.42736999]
["bitfinex","ETHUSD",1766111419493,0.002,2834.6,2834.3,0.07774264]
["bitfinex","ETHUSD",1766111419984,1.6989,2835.0,2834.4,1.7993]
["bitfinex","ETHUSD",1766111420604,3.6428,2835.0,2834.4,0.467]
["bitfinex","ETHUSD",1766111420987,3.6428,2835.0,2834.3,0.48324664]
["bitfinex","ETHUSD",1766111421196,3.6428,2835.0,2834.3,0.76791143]
["bitfinex","ETHUSD",1766111421396,0.467,2834.9,2833.8,0.93138023]
["bitfinex","ETHUSD",1766111421590,3.6428,2834.8,2833.8,0.93138023]
["bitfinex","ETHUSD",1766111422109,0.467,2834.9,2833.9,0.54212287]
["bitfinex","ETHUSD",1766111422279,0.467,2834.9,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111422482,3.6428,2834.8,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111423187,0.467,2834.9,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111423383,3.6428,2834.8,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111423910,0.467,2834.9,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111424213,1.6989,2834.7,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111424417,1.6989,2834.5,2834.0,0.45379502]
["bitfinex","ETHUSD",1766111426316,1.6989,2834.5,2833.8,1.7996]
["bitfinex","ETHUSD",1766111426317,3.6428,2834.5,2833.8,1.87734264]
["bitfinex","ETHUSD",1766111426517,1.6989,2834.4,2833.8,2.34434264]
["bitfinex","ETHUSD",1766111426820,1.6989,2834.4,2833.9,0.46438023]
["bitfinex","ETHUSD",1766111427011,1.6989,2834.4,2833.9,0.98663939]
["bitfinex","ETHUSD",1766111427214,1.6989,2834.3,2833.5,0.61851971]
["bitfinex","ETHUSD",1766111427516,1.6989,2834.3,2833.0,8.85705209]
["bitfinex","ETHUSD",1766111427517,1.9439,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766111427718,1.6989,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766111427890,0.467,2833.8,2833.0,0.001]
["bitfinex","ETHUSD",1766111427891,0.467,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111428090,1.6989,2833.7,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111428293,1.6989,2833.6,2833.1,0.59505069]
["bitfinex","ETHUSD",1766111428523,3.6428,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1766111428687,1.6989,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1766111428892,1.6989,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1766111429094,0.467,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111429304,0.467,2833.8,2833.2,0.03529577]
["bitfinex","ETHUSD",1766111429501,0.46438023,2834.5,2833.8,1.7996]
["bitfinex","ETHUSD",1766111429502,1.6989,2834.5,2833.8,1.7996]
["bitfinex","ETHUSD",1766111430025,1.6989,2834.5,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111430395,1.9439,2834.4,2833.7,0.54474264]
["bitfinex","ETHUSD",1766111430727,0.467,2834.8,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111430728,1.6989,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111431038,1.9439,2833.6,2832.9,0.54212287]
["bitfinex","ETHUSD",1766111431338,3.52805807,2834.5,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111431339,3.6428,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111431535,4.1098,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111431747,4.1098,2833.8,2833.0,2.26498023]
["bitfinex","ETHUSD",1766111431903,1.6989,2833.5,2833.0,0.63849422]
["bitfinex","ETHUSD",1766111432246,1.6989,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766111432472,3.6428,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766111432981,1.6989,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766111433263,1.6989,2833.2,2832.6,0.54474264]
["bitfinex","ETHUSD",1766111433567,1.9439,2833.2,2832.5,0.001]
["bitfinex","ETHUSD",1766111433872,3.6428,2833.0,2832.5,0.18891426]
["bitfinex","ETHUSD",1766111436465,1.6989,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766111436665,3.6428,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111437474,1.6989,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1766111437777,3.6428,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766111437957,1.6989,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111438160,1.6989,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1766111438161,1.6989,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1766111438347,3.6428,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1766111438750,0.467,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111439051,3.6428,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1766111440362,1.6989,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766111440565,0.467,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1766111443550,1.8654,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766111443751,3.6451,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111445685,0.467,2833.0,2832.5,0.001]
["bitfinex","ETHUSD",1766111447261,3.6451,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766111448175,1.8654,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111448356,1.7797,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1766111448557,3.6451,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1766111449375,4.1141,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111449684,4.1141,2833.0,2832.4,0.22912466]
["bitfinex","ETHUSD",1766111449870,3.6451,2832.9,2832.4,0.22912466]
["bitfinex","ETHUSD",1766111450357,3.6451,2832.9,2832.4,0.001]
["bitfinex","ETHUSD",1766111450555,1.7797,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1766111451792,1.8654,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1766111451965,1.7797,2832.7,2832.4,0.001]
["bitfinex","ETHUSD",1766111452161,0.469,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1766111452162,1.7797,2832.2,2831.8,0.001]
["bitfinex","ETHUSD",1766111452366,1.7797,2832.0,2831.8,0.001]
["bitfinex","ETHUSD",1766111453083,3.6451,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1766111453284,2.27671,2832.4,2831.8,0.001]
["bitfinex","ETHUSD",1766111453481,1.7797,2832.3,2831.8,0.001]
["bitfinex","ETHUSD",1766111453992,1.7797,2831.8,2831.6,0.001]
["bitfinex","ETHUSD",1766111454195,3.6451,2832.3,2831.6,0.001]
["bitfinex","ETHUSD",1766111454378,2.24408023,2832.4,2831.7,0.07774264]
["bitfinex","ETHUSD",1766111454579,1.7797,2832.4,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111454778,1.8654,2832.5,2831.9,0.27599262]
["bitfinex","ETHUSD",1766111455079,1.8654,2832.5,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111455593,1.7797,2832.6,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111455794,1.7797,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1766111455983,0.002,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111456797,1.7817,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111457189,2.24608023,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111457407,0.45994802,2833.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111457592,1.7797,2832.8,2832.4,0.001]
["bitfinex","ETHUSD",1766111460277,1.7797,2832.6,2832.4,0.001]
["bitfinex","ETHUSD",1766111460967,0.002,2833.0,2832.4,1.786]
["bitfinex","ETHUSD",1766111461374,1.02382487,2833.1,2832.4,1.786]
["bitfinex","ETHUSD",1766111461598,0.46438023,2833.0,2832.4,1.786]
["bitfinex","ETHUSD",1766111461801,1.8654,2834.1,2832.9,0.07774264]
["bitfinex","ETHUSD",1766111462100,1.8654,2833.9,2832.9,1.86164264]
["bitfinex","ETHUSD",1766111462299,1.8654,2833.9,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111462602,2.30798023,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111462781,1.8436,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111463401,3.6599,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111463780,0.23334,2833.9,2832.9,0.07774264]
["bitfinex","ETHUSD",1766111464088,1.8163,2833.7,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111464274,1.8163,2833.7,2833.1,1.87894264]
["bitfinex","ETHUSD",1766111464678,0.47,2834.0,2832.4,0.001]
["bitfinex","ETHUSD",1766111464679,1.8436,2833.3,2832.4,0.001]
["bitfinex","ETHUSD",1766111464978,0.468,2833.6,2832.9,0.07774264]
["bitfinex","ETHUSD",1766111464979,0.468,2833.5,2832.9,0.07774264]
["bitfinex","ETHUSD",1766111465183,2.2843,2833.8,2833.1,0.07774264]
["bitfinex","ETHUSD",1766111465383,2.2843,2833.8,2833.3,0.07774264]
["bitfinex","ETHUSD",1766111465697,0.002,2834.0,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111465881,0.002,2834.2,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111466296,2.3116,2834.6,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111466499,1.8163,2834.5,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111466709,3.6599,2834.5,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111467411,1.8163,2834.4,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111467604,3.6599,2834.2,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111467811,1.8163,2834.4,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111468105,1.8163,2834.4,2833.7,1.49724264]
["bitfinex","ETHUSD",1766111469803,1.8163,2834.3,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111470107,2.04746,2834.6,2833.7,1.49594264]
["bitfinex","ETHUSD",1766111470294,2.07476,2834.6,2833.7,1.70011117]
["bitfinex","ETHUSD",1766111470497,1.8163,2834.5,2833.7,1.70011117]
["bitfinex","ETHUSD",1766111470803,1.8163,2834.4,2833.7,1.70011117]
["bitfinex","ETHUSD",1766111470976,3.6599,2834.4,2833.7,1.70011117]
["bitfinex","ETHUSD",1766111471402,0.468,2834.7,2834.1,0.07774264]
["bitfinex","ETHUSD",1766111471604,0.002,2834.3,2834.1,0.07774264]
["bitfinex","ETHUSD",1766111471905,0.468,2834.7,2834.1,0.07774264]
["bitfinex","ETHUSD",1766111472912,1.8757,2834.6,2833.7,0.20416853]
["bitfinex","ETHUSD",1766111473202,1.8757,2834.6,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111473390,2.293,2834.7,2834.0,5.0211206]
["bitfinex","ETHUSD",1766111473594,2.293,2834.7,2834.1,0.03528457]
["bitfinex","ETHUSD",1766111473795,1.825,2834.7,2834.2,0.07774264]
["bitfinex","ETHUSD",1766111474002,1.825,2834.7,2834.3,0.03528208]
["bitfinex","ETHUSD",1766111474580,3.7007,2834.7,2834.0,1.49254264]
["bitfinex","ETHUSD",1766111475411,3.7007,2834.7,2834.0,2.04914744]
["bitfinex","ETHUSD",1766111475590,1.8757,2834.6,2834.0,0.63434744]
["bitfinex","ETHUSD",1766111475791,1.8757,2834.5,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111478712,1.8777,2834.5,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111479731,0.002,2834.5,2834.0,1.48794264]
["bitfinex","ETHUSD",1766111480099,3.7007,2834.8,2834.0,5.01649818]
["bitfinex","ETHUSD",1766111480496,3.7007,2834.8,2834.0,1.48794264]
["bitfinex","ETHUSD",1766111480700,3.7007,2834.7,2834.0,1.48794264]
["bitfinex","ETHUSD",1766111481232,3.7007,2834.7,2834.0,2.04417977]
["bitfinex","ETHUSD",1766111482412,3.7007,2834.7,2834.0,5.57271405]
["bitfinex","ETHUSD",1766111482610,3.7007,2834.9,2834.1,1.4079]
["bitfinex","ETHUSD",1766111482819,1.8757,2834.8,2834.1,1.4079]
["bitfinex","ETHUSD",1766111483018,3.7007,2834.8,2834.1,2.05819031]
["bitfinex","ETHUSD",1766111484005,3.7007,2834.8,2834.2,1.89034664]
["bitfinex","ETHUSD",1766111484006,1.8757,2834.8,2834.2,1.89034664]
["bitfinex","ETHUSD",1766111484327,3.7007,2834.9,2834.2,0.48324664]
["bitfinex","ETHUSD",1766111484538,3.7007,2834.9,2834.1,1.11729031]
["bitfinex","ETHUSD",1766111484727,0.41717,2834.9,2834.1,0.467]
["bitfinex","ETHUSD",1766111484904,0.002,2835.0,2834.1,0.54474264]
["bitfinex","ETHUSD",1766111485104,3.7007,2834.9,2834.1,0.54474264]
["bitfinex","ETHUSD",1766111485307,0.002,2835.0,2834.1,0.07774264]
["bitfinex","ETHUSD",1766111485614,0.002,2835.0,2834.0,1.56536]
["bitfinex","ETHUSD",1766111485808,1.8757,2834.8,2834.1,4.96908523]
["bitfinex","ETHUSD",1766111486134,1.825,2834.5,2834.2,0.6070065]
["bitfinex","ETHUSD",1766111486443,3.7007,2834.5,2834.0,1.02323713]
["bitfinex","ETHUSD",1766111486860,0.03734832,2835.0,2833.9,0.001]
["bitfinex","ETHUSD",1766111487036,0.03734832,2835.0,2832.4,7.25354129]
["bitfinex","ETHUSD",1766111487037,1.8757,2834.0,2833.2,4.93400006]
["bitfinex","ETHUSD",1766111487333,3.52933751,2835.0,2833.2,0.467]
["bitfinex","ETHUSD",1766111487334,3.7007,2833.8,2833.2,0.467]
["bitfinex","ETHUSD",1766111487834,0.467,2834.0,2832.9,0.467]
["bitfinex","ETHUSD",1766111488206,1.8757,2834.8,2833.5,1.4028]
["bitfinex","ETHUSD",1766111488447,0.18757,2834.7,2834.1,0.07774264]
["bitfinex","ETHUSD",1766111488606,1.825,2834.8,2834.1,1.48054264]
["bitfinex","ETHUSD",1766111488810,3.7007,2834.8,2834.1,1.48054264]
["bitfinex","ETHUSD",1766111489007,1.825,2834.9,2834.1,0.03528457]
["bitfinex","ETHUSD",1766111489202,0.469,2835.0,2833.8,0.48324664]
["bitfinex","ETHUSD",1766111489413,0.469,2835.0,2833.7,1.402]
["bitfinex","ETHUSD",1766111489414,0.03534832,2834.9,2833.7,1.402]
["bitfinex","ETHUSD",1766111489612,3.7007,2834.8,2833.8,0.467]
["bitfinex","ETHUSD",1766111489826,3.7007,2834.6,2833.8,0.467]
["bitfinex","ETHUSD",1766111490032,0.37360483,2834.7,2833.8,0.467]
["bitfinex","ETHUSD",1766111490227,0.37360483,2834.7,2833.6,0.54212287]
["bitfinex","ETHUSD",1766111490228,3.7007,2834.5,2833.6,0.54212287]
["bitfinex","ETHUSD",1766111490419,0.467,2834.6,2833.6,1.00912287]
["bitfinex","ETHUSD",1766111490620,3.7007,2834.5,2833.6,1.00912287]
["bitfinex","ETHUSD",1766111491323,0.467,2834.6,2833.8,1.47794264]
["bitfinex","ETHUSD",1766111491534,1.8757,2834.8,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111491722,0.18757,2834.7,2834.2,0.07774264]
["bitfinex","ETHUSD",1766111491914,1.8757,2834.8,2834.2,0.07774264]
["bitfinex","ETHUSD",1766111492324,1.827,2835.0,2834.2,1.47704264]
["bitfinex","ETHUSD",1766111492537,3.7027,2835.0,2834.2,1.47704264]
["bitfinex","ETHUSD",1766111492851,3.7027,2835.0,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111493013,1.8777,2835.0,2834.2,5.00533381]
["bitfinex","ETHUSD",1766111493210,0.002,2835.0,2834.4,1.47614264]
["bitfinex","ETHUSD",1766111493926,0.002,2835.1,2834.6,1.47614264]
["bitfinex","ETHUSD",1766111494236,0.002,2835.1,2834.5,0.467]
["bitfinex","ETHUSD",1766111494453,1.8757,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766111494637,1.8757,2834.8,2834.5,0.467]
["bitfinex","ETHUSD",1766111494816,0.002,2835.1,2834.5,0.467]
["bitfinex","ETHUSD",1766111495025,1.8777,2835.1,2834.5,0.467]
["bitfinex","ETHUSD",1766111495230,3.7007,2835.0,2834.5,0.467]
["bitfinex","ETHUSD",1766111495425,1.8777,2835.1,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111495646,1.8757,2834.9,2834.4,0.54474264]
["bitfinex","ETHUSD",1766111495828,3.7007,2834.8,2834.4,0.54474264]
["bitfinex","ETHUSD",1766111496144,3.7007,2834.8,2834.4,0.95981793]
["bitfinex","ETHUSD",1766111496548,3.7007,2834.8,2834.4,0.41507529]
["bitfinex","ETHUSD",1766111496726,3.7007,2834.8,2834.3,0.467]
["bitfinex","ETHUSD",1766111497351,0.002,2835.0,2834.0,0.001]
["bitfinex","ETHUSD",1766111497522,0.002,2835.0,2834.0,0.54574264]
["bitfinex","ETHUSD",1766111497718,0.03734832,2835.0,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111497919,0.03734832,2835.0,2833.5,3.60692799]
["bitfinex","ETHUSD",1766111498223,0.03734832,2835.0,2833.6,0.467]
["bitfinex","ETHUSD",1766111498424,3.7007,2834.9,2833.6,0.467]
["bitfinex","ETHUSD",1766111498736,0.46438023,2834.6,2833.5,1.73819416]
["bitfinex","ETHUSD",1766111498938,0.467,2834.7,2833.6,0.467]
["bitfinex","ETHUSD",1766111499152,0.46438023,2834.5,2833.6,0.467]
["bitfinex","ETHUSD",1766111499448,0.46438023,2834.5,2833.0,0.07774264]
["bitfinex","ETHUSD",1766111499449,0.46438023,2834.4,2833.0,3.60754035]
["bitfinex","ETHUSD",1766111499647,0.467,2834.3,2833.2,0.07774264]
["bitfinex","ETHUSD",1766111500147,3.7007,2834.2,2833.2,0.07774264]
["bitfinex","ETHUSD",1766111500350,0.467,2834.3,2833.2,0.07774264]
["bitfinex","ETHUSD",1766111500646,0.467,2834.3,2833.4,0.07774264]
["bitfinex","ETHUSD",1766111500847,0.467,2834.3,2833.4,3.60705938]
["bitfinex","ETHUSD",1766111501052,0.467,2834.3,2833.6,1.47164264]
["bitfinex","ETHUSD",1766111501220,0.46638023,2835.0,2833.6,1.47164264]
["bitfinex","ETHUSD",1766111501425,0.46438023,2834.6,2833.6,0.54474264]
["bitfinex","ETHUSD",1766111501623,1.8757,2834.4,2833.6,0.467]
["bitfinex","ETHUSD",1766111501940,1.8757,2834.4,2833.3,0.405504]
["bitfinex","ETHUSD",1766111501941,1.825,2833.9,2833.3,0.405504]
["bitfinex","ETHUSD",1766111502120,1.8757,2833.6,2833.2,0.07774264]
["bitfinex","ETHUSD",1766111502322,1.8757,2833.6,2833.2,0.54474264]
["bitfinex","ETHUSD",1766111502742,1.825,2833.7,2833.2,0.54474264]
["bitfinex","ETHUSD",1766111503436,1.825,2833.7,2833.2,4.07429943]
["bitfinex","ETHUSD",1766111503644,1.8068,2834.0,2833.3,0.44798034]
["bitfinex","ETHUSD",1766111503849,0.46438023,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111504052,2.16288023,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111504457,3.5053,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111504854,3.5053,2834.2,2833.6,0.03529079]
["bitfinex","ETHUSD",1766111505461,3.5053,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111505652,3.9723,2834.4,2833.5,1.46764264]
["bitfinex","ETHUSD",1766111505970,2.09573,2834.3,2833.5,1.46764264]
["bitfinex","ETHUSD",1766111506138,3.90253,2834.3,2833.5,1.46764264]
["bitfinex","ETHUSD",1766111506936,3.5053,2834.2,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111507253,3.5053,2834.2,2833.4,1.3861]
["bitfinex","ETHUSD",1766111507495,0.42560132,2834.1,2833.3,0.467]
["bitfinex","ETHUSD",1766111507639,0.467,2834.4,2833.3,0.467]
["bitfinex","ETHUSD",1766111507838,3.5053,2834.3,2833.3,0.467]
["bitfinex","ETHUSD",1766111508033,0.467,2834.4,2833.3,0.467]
["bitfinex","ETHUSD",1766111508234,3.5053,2834.3,2833.3,0.467]
["bitfinex","ETHUSD",1766111508441,1.6985,2834.2,2833.4,0.07774264]
["bitfinex","ETHUSD",1766111508879,3.5053,2834.2,2833.4,0.07774264]
["bitfinex","ETHUSD",1766111509049,3.5053,2834.2,2833.5,1.3843]
["bitfinex","ETHUSD",1766111509244,0.467,2834.4,2833.4,0.906575]
["bitfinex","ETHUSD",1766111509439,3.5053,2834.3,2833.4,0.467]
["bitfinex","ETHUSD",1766111509841,0.50234832,2834.4,2833.3,0.405504]
["bitfinex","ETHUSD",1766111510168,3.5053,2834.3,2833.3,0.872504]
["bitfinex","ETHUSD",1766111510572,0.467,2834.4,2833.4,3.60705242]
["bitfinex","ETHUSD",1766111510742,3.5053,2834.3,2833.5,0.44795564]
["bitfinex","ETHUSD",1766111511369,1.8068,2834.2,2833.5,0.44795564]
["bitfinex","ETHUSD",1766111511678,1.6985,2834.1,2833.5,0.44795564]
["bitfinex","ETHUSD",1766111513173,1.6985,2834.1,2833.5,0.44895564]
["bitfinex","ETHUSD",1766111513379,1.6985,2834.4,2833.8,0.07774264]
["bitfinex","ETHUSD",1766111513538,1.7005,2834.7,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111513740,0.002,2834.7,2834.3,0.405504]
["bitfinex","ETHUSD",1766111513943,0.002,2834.7,2834.4,0.467]
["bitfinex","ETHUSD",1766111514559,0.002,2834.7,2833.8,0.20301563]
["bitfinex","ETHUSD",1766111514760,0.002,2834.7,2833.9,4.36887102]
["bitfinex","ETHUSD",1766111514960,3.5053,2834.6,2833.9,4.36887102]
["bitfinex","ETHUSD",1766111515167,3.5053,2834.6,2834.0,3.60631427]
["bitfinex","ETHUSD",1766111515859,0.002,2834.7,2834.0,3.60631427]
["bitfinex","ETHUSD",1766111516844,3.5053,2834.6,2834.0,3.60631427]
["bitfinex","ETHUSD",1766111517046,0.002,2834.7,2834.2,0.48324664]
["bitfinex","ETHUSD",1766111517269,0.002,2834.8,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111518170,0.002,2834.8,2834.6,0.07774264]
["bitfinex","ETHUSD",1766111518363,0.002,2835.0,2834.4,3.60575966]
["bitfinex","ETHUSD",1766111518674,0.002,2835.0,2834.6,0.07774264]
["bitfinex","ETHUSD",1766111518844,0.002,2835.0,2834.7,0.467]
["bitfinex","ETHUSD",1766111520147,0.002,2835.1,2834.8,0.07774264]
["bitfinex","ETHUSD",1766111520472,0.002,2835.1,2834.8,0.48324664]
["bitfinex","ETHUSD",1766111521247,1.6985,2835.0,2834.7,0.467]
["bitfinex","ETHUSD",1766111521675,1.7005,2835.0,2834.7,0.467]
["bitfinex","ETHUSD",1766111521864,0.002,2835.0,2834.7,0.467]
["bitfinex","ETHUSD",1766111522267,14.3623,2835.6,2834.8,0.07774264]
["bitfinex","ETHUSD",1766111522577,3.6753,2835.4,2834.9,1.29232525]
["bitfinex","ETHUSD",1766111522749,1.8009,2835.3,2834.8,0.07774264]
["bitfinex","ETHUSD",1766111523077,0.467,2835.6,2834.1,4.32942465]
["bitfinex","ETHUSD",1766111523284,0.03534832,2835.3,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111523578,0.03534832,2835.3,2834.2,4.53739545]
["bitfinex","ETHUSD",1766111523750,0.03534832,2835.3,2834.3,0.5338445]
["bitfinex","ETHUSD",1766111524148,1.8009,2835.1,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111524347,1.8009,2834.9,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111524575,1.8009,2834.8,2834.4,0.07774264]
["bitfinex","ETHUSD",1766111524773,0.467,2835.7,2834.6,0.07774264]
["bitfinex","ETHUSD",1766111524950,0.46438023,2835.5,2834.6,0.07774264]
["bitfinex","ETHUSD",1766111525276,0.467,2835.7,2834.5,0.467]
["bitfinex","ETHUSD",1766111525580,0.46438023,2835.5,2834.3,0.467]
["bitfinex","ETHUSD",1766111526057,0.467,2835.7,2834.3,3.99513245]
["bitfinex","ETHUSD",1766111526243,0.46438023,2835.3,2834.3,0.467]
["bitfinex","ETHUSD",1766111526448,0.93138023,2835.7,2834.3,0.54474264]
["bitfinex","ETHUSD",1766111526675,1.8744,2835.2,2834.3,0.54474264]
["bitfinex","ETHUSD",1766111526880,1.8009,2835.3,2834.3,0.54474264]
["bitfinex","ETHUSD",1766111527054,3.6753,2835.5,2834.3,0.54474264]
["bitfinex","ETHUSD",1766111527482,3.6753,2835.5,2834.6,0.07774264]
["bitfinex","ETHUSD",1766111527680,0.46438023,2835.4,2834.5,0.07774264]
["bitfinex","ETHUSD",1766111527844,1.8009,2835.4,2834.5,4.02068529]
["bitfinex","ETHUSD",1766111528050,1.8744,2835.4,2834.7,0.07774264]
["bitfinex","ETHUSD",1766111528379,1.8009,2835.3,2834.7,0.54474264]
["bitfinex","ETHUSD",1766111528580,3.6753,2835.3,2834.7,0.54474264]
["bitfinex","ETHUSD",1766111529450,3.6773,2835.3,2834.7,0.54474264]
["bitfinex","ETHUSD",1766111529649,3.6773,2835.3,2834.9,0.07774264]
["bitfinex","ETHUSD",1766111529855,1.8029,2835.3,2834.9,0.07774264]
["bitfinex","ETHUSD",1766111530061,0.002,2835.3,2834.9,0.07774264]
["bitfinex","ETHUSD",1766111532780,1.8282,2835.2,2834.9,0.07774264]
["bitfinex","ETHUSD",1766111533590,0.467,2835.9,2834.9,3.60512666]
["bitfinex","ETHUSD",1766111533888,0.002,2836.5,2835.8,0.07774264]
["bitfinex","ETHUSD",1766111534054,0.002,2836.5,2836.0,0.07774264]
["bitfinex","ETHUSD",1766111534257,0.002,2836.5,2835.6,0.405504]
["bitfinex","ETHUSD",1766111534565,0.469,2836.2,2835.0,0.43651678]
["bitfinex","ETHUSD",1766111534761,0.469,2836.2,2834.9,3.99440867]
["bitfinex","ETHUSD",1766111535383,0.469,2836.2,2834.9,0.467]
["bitfinex","ETHUSD",1766111535591,0.469,2836.2,2834.5,2.22570867]
["bitfinex","ETHUSD",1766111535592,1.8282,2836.1,2834.5,0.41506603]
["bitfinex","ETHUSD",1766111535889,1.8282,2835.9,2834.6,3.5630454]
["bitfinex","ETHUSD",1766111536183,0.46438023,2835.6,2834.7,3.97994652]
["bitfinex","ETHUSD",1766111536391,3.7683,2835.4,2834.7,3.97994652]
["bitfinex","ETHUSD",1766111536559,1.8282,2835.3,2834.7,3.97994652]
["bitfinex","ETHUSD",1766111536758,3.7683,2835.3,2834.7,3.97994652]
["bitfinex","ETHUSD",1766111536990,3.7683,2835.2,2834.8,0.39799465]
["bitfinex","ETHUSD",1766111537863,1.8282,2835.3,2834.7,0.45228541]
["bitfinex","ETHUSD",1766111538069,0.467,2835.5,2834.5,0.41506603]
["bitfinex","ETHUSD",1766111538070,1.9401,2835.0,2834.5,0.41506603]
["bitfinex","ETHUSD",1766111538280,1.8282,2834.9,2834.5,0.41506603]
["bitfinex","ETHUSD",1766111540266,1.9401,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1766111540470,3.7683,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1766111542721,0.467,2835.5,2834.3,0.001]
["bitfinex","ETHUSD",1766111542891,0.467,2835.5,2834.4,0.58598614]
["bitfinex","ETHUSD",1766111543291,3.7683,2835.4,2834.4,0.58598614]
["bitfinex","ETHUSD",1766111543699,0.03534832,2835.3,2834.3,0.001]
["bitfinex","ETHUSD",1766111543895,8.88614802,2835.3,2833.7,3.52891156]
["bitfinex","ETHUSD",1766111544112,0.49972855,2835.2,2833.6,1.7858]
["bitfinex","ETHUSD",1766111544293,0.46438023,2834.9,2833.7,0.18645426]
["bitfinex","ETHUSD",1766111544507,0.405504,2835.0,2833.7,0.18645426]
["bitfinex","ETHUSD",1766111544700,0.46438023,2834.9,2833.7,0.18645426]
["bitfinex","ETHUSD",1766111545052,4.23268023,2835.0,2833.8,0.0352883]
["bitfinex","ETHUSD",1766111545213,0.46438023,2834.9,2833.9,0.91431571]
["bitfinex","ETHUSD",1766111545416,0.467,2835.1,2833.9,0.91431571]
["bitfinex","ETHUSD",1766111545417,0.46438023,2834.8,2833.9,0.91431571]
["bitfinex","ETHUSD",1766111545614,0.467,2835.1,2834.2,1.86354264]
["bitfinex","ETHUSD",1766111545615,3.7683,2835.0,2834.2,1.86354264]
["bitfinex","ETHUSD",1766111545917,0.46438023,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1766111546083,0.467,2835.1,2834.3,0.001]
["bitfinex","ETHUSD",1766111546586,3.7683,2834.9,2834.3,0.001]
["bitfinex","ETHUSD",1766111546913,3.7683,2834.8,2834.3,0.001]
["bitfinex","ETHUSD",1766111547117,3.7683,2834.8,2834.0,3.99555265]
["bitfinex","ETHUSD",1766111547416,0.46438023,2834.9,2834.0,3.99555265]
["bitfinex","ETHUSD",1766111547614,0.467,2835.1,2834.0,3.99555265]
["bitfinex","ETHUSD",1766111547819,0.467,2835.1,2834.1,0.6773411]
["bitfinex","ETHUSD",1766111548013,0.46438023,2834.9,2834.1,0.6773411]
["bitfinex","ETHUSD",1766111548415,3.7683,2835.0,2834.0,0.467]
["bitfinex","ETHUSD",1766111548729,0.46438023,2834.9,2834.1,1.86354264]
["bitfinex","ETHUSD",1766111548911,0.46438023,2834.9,2834.1,3.62844264]
["bitfinex","ETHUSD",1766111549119,1.9401,2835.0,2834.1,3.62844264]
["bitfinex","ETHUSD",1766111549413,3.7683,2834.9,2834.2,1.11526006]
["bitfinex","ETHUSD",1766111549734,3.7683,2834.8,2834.2,1.11526006]
["bitfinex","ETHUSD",1766111550936,3.7683,2834.8,2834.2,4.64358685]
["bitfinex","ETHUSD",1766111551233,3.7683,2834.8,2834.2,1.11526006]
["bitfinex","ETHUSD",1766111551731,1.8282,2834.8,2834.2,2.90106006]
["bitfinex","ETHUSD",1766111552038,3.7683,2834.8,2834.1,7.15681234]
["bitfinex","ETHUSD",1766111552192,3.7683,2834.8,2834.1,5.39191234]
["bitfinex","ETHUSD",1766111552550,1.8282,2834.7,2834.1,5.39191234]
["bitfinex","ETHUSD",1766111553840,0.46438023,2835.0,2834.3,1.86354264]
["bitfinex","ETHUSD",1766111554013,3.7683,2835.0,2834.3,1.86354264]
["bitfinex","ETHUSD",1766111554213,0.46438023,2834.9,2834.4,0.36326426]
["bitfinex","ETHUSD",1766111554805,0.002,2834.8,2834.4,0.36326426]
["bitfinex","ETHUSD",1766111555127,0.002,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1766111555128,0.469,2834.8,2834.0,0.001]
["bitfinex","ETHUSD",1766111555629,3.7683,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1766111556045,3.7683,2834.4,2833.6,7.16163261]
["bitfinex","ETHUSD",1766111556046,3.7683,2834.7,2833.7,3.52889811]
["bitfinex","ETHUSD",1766111556331,0.46438023,2834.3,2833.5,0.001]
["bitfinex","ETHUSD",1766111556530,1.8282,2833.7,2833.1,0.07874264]
["bitfinex","ETHUSD",1766111556734,0.467,2834.1,2833.1,0.001]
["bitfinex","ETHUSD",1766111556900,0.03534832,2834.6,2833.1,0.001]
["bitfinex","ETHUSD",1766111556901,0.50234832,2834.0,2833.1,0.001]
["bitfinex","ETHUSD",1766111557099,0.50234832,2834.0,2833.1,0.23425426]
["bitfinex","ETHUSD",1766111557301,3.7683,2833.9,2833.1,0.23425426]
["bitfinex","ETHUSD",1766111557502,0.467,2834.0,2833.1,0.001]
["bitfinex","ETHUSD",1766111557731,1.9401,2834.3,2833.1,0.001]
["bitfinex","ETHUSD",1766111557930,1.9401,2834.3,2833.1,0.468]
["bitfinex","ETHUSD",1766111557931,1.8282,2833.8,2833.1,0.468]
["bitfinex","ETHUSD",1766111558229,3.7683,2833.6,2833.1,0.468]
["bitfinex","ETHUSD",1766111558434,0.468,2833.8,2832.9,0.07874264]
["bitfinex","ETHUSD",1766111558630,0.46438023,2834.2,2832.9,0.07874264]
["bitfinex","ETHUSD",1766111558631,0.46438023,2834.0,2833.3,1.86354264]
["bitfinex","ETHUSD",1766111558812,0.46438023,2834.0,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111559638,0.46438023,2834.1,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111559827,3.7683,2833.9,2833.4,0.468]
["bitfinex","ETHUSD",1766111560329,0.468,2834.4,2833.5,0.07774264]
["bitfinex","ETHUSD",1766111560511,0.46438023,2834.2,2833.5,3.60692659]
["bitfinex","ETHUSD",1766111560714,0.46438023,2834.2,2833.6,0.40749266]
["bitfinex","ETHUSD",1766111560914,0.46438023,2834.2,2833.6,3.93654289]
["bitfinex","ETHUSD",1766111561316,1.8282,2834.2,2833.6,0.40749266]
["bitfinex","ETHUSD",1766111561517,3.7683,2834.2,2833.6,0.40749266]
["bitfinex","ETHUSD",1766111565106,1.9099,2834.2,2833.6,0.40749266]
["bitfinex","ETHUSD",1766111565338,3.9333,2834.2,2833.6,0.40749266]
["bitfinex","ETHUSD",1766111565642,0.468,2834.4,2832.9,0.001]
["bitfinex","ETHUSD",1766111565643,0.03534832,2834.1,2832.9,0.001]
["bitfinex","ETHUSD",1766111565942,1.9099,2833.3,2832.9,3.53094181]
["bitfinex","ETHUSD",1766111566112,2.0234,2833.4,2832.9,3.53094181]
["bitfinex","ETHUSD",1766111566307,2.0234,2833.4,2833.0,0.40776845]
["bitfinex","ETHUSD",1766111566308,1.9099,2833.3,2833.0,0.40776845]
["bitfinex","ETHUSD",1766111566508,0.468,2833.8,2832.9,0.001]
["bitfinex","ETHUSD",1766111566735,0.468,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1766111566941,3.9333,2833.7,2832.8,3.5310332]
["bitfinex","ETHUSD",1766111567144,0.468,2833.8,2832.8,3.5310332]
["bitfinex","ETHUSD",1766111567734,0.468,2833.8,2832.8,0.001]
["bitfinex","ETHUSD",1766111567922,3.9333,2833.7,2832.9,0.40778848]
["bitfinex","ETHUSD",1766111568120,0.468,2833.8,2832.9,0.40778848]
["bitfinex","ETHUSD",1766111568509,0.39869365,2833.8,2832.9,0.40778848]
["bitfinex","ETHUSD",1766111568709,3.9333,2833.7,2832.9,0.40778848]
["bitfinex","ETHUSD",1766111568934,3.9333,2833.7,2832.7,0.469]
["bitfinex","ETHUSD",1766111569135,3.9333,2833.7,2832.4,0.46538023]
["bitfinex","ETHUSD",1766111569136,0.03534832,2833.6,2832.4,0.001]
["bitfinex","ETHUSD",1766111569334,0.39869365,2833.8,2832.5,0.468]
["bitfinex","ETHUSD",1766111569543,0.39869365,2833.8,2832.2,5.38223738]
["bitfinex","ETHUSD",1766111569544,9.25824207,2833.5,2832.2,0.001]
["bitfinex","ETHUSD",1766111569706,0.405504,2833.3,2832.0,0.001]
["bitfinex","ETHUSD",1766111569911,0.405504,2833.1,2831.7,0.001]
["bitfinex","ETHUSD",1766111570212,0.46438023,2832.9,2831.7,0.001]
["bitfinex","ETHUSD",1766111570531,3.9333,2833.1,2831.9,1.8505]
["bitfinex","ETHUSD",1766111570729,0.46438023,2833.0,2832.0,0.468]
["bitfinex","ETHUSD",1766111571039,0.46438023,2833.0,2832.8,0.001]
["bitfinex","ETHUSD",1766111571040,3.9333,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1766111571237,3.9333,2832.9,2832.1,3.60861933]
["bitfinex","ETHUSD",1766111571439,3.9333,2833.1,2832.1,3.60861933]
["bitfinex","ETHUSD",1766111571612,0.468,2833.2,2832.1,3.60861933]
["bitfinex","ETHUSD",1766111571613,0.468,2833.2,2832.2,0.59271193]
["bitfinex","ETHUSD",1766111572233,3.9333,2832.9,2832.2,0.59271193]
["bitfinex","ETHUSD",1766111573230,3.9333,2832.9,2832.2,4.12344269]
["bitfinex","ETHUSD",1766111573428,3.9333,2832.9,2832.2,7.65426678]
["bitfinex","ETHUSD",1766111573631,0.468,2833.2,2832.3,1.96354963]
["bitfinex","ETHUSD",1766111573632,2.37428023,2833.1,2832.3,1.96354963]
["bitfinex","ETHUSD",1766111573834,0.468,2833.2,2832.6,1.8496]
["bitfinex","ETHUSD",1766111574514,0.468,2833.2,2832.6,3.7001]
["bitfinex","ETHUSD",1766111574715,0.468,2833.2,2832.5,0.07774264]
["bitfinex","ETHUSD",1766111574716,1.9099,2833.2,2832.7,0.11304464]
["bitfinex","ETHUSD",1766111574917,3.9333,2833.2,2832.5,1.92824264]
["bitfinex","ETHUSD",1766111575213,3.9333,2833.2,2832.7,0.07774264]
["bitfinex","ETHUSD",1766111575408,3.9333,2833.2,2832.7,0.27834117]
["bitfinex","ETHUSD",1766111575640,2.0234,2833.2,2832.7,0.20059853]
["bitfinex","ETHUSD",1766111575843,3.9333,2832.6,2832.1,0.07774264]
["bitfinex","ETHUSD",1766111576010,3.9333,2833.2,2832.1,3.7001]
["bitfinex","ETHUSD",1766111576218,3.9333,2833.2,2832.2,0.468]
["bitfinex","ETHUSD",1766111576417,0.468,2833.3,2831.9,3.6089179]
["bitfinex","ETHUSD",1766111576623,0.468,2833.3,2832.0,0.468]
["bitfinex","ETHUSD",1766111577015,0.46438023,2832.9,2832.0,3.99905564]
["bitfinex","ETHUSD",1766111577211,1.9099,2832.8,2832.0,1e-08]
["bitfinex","ETHUSD",1766111577525,3.9333,2832.6,2831.7,5.45973081]
["bitfinex","ETHUSD",1766111577725,3.9333,2832.6,2831.9,0.07774264]
["bitfinex","ETHUSD",1766111578451,3.9333,2832.6,2831.9,3.60892988]
["bitfinex","ETHUSD",1766111578747,3.9333,2832.6,2832.0,3.5309742]
["bitfinex","ETHUSD",1766111578948,0.468,2832.7,2832.0,1.8496]
["bitfinex","ETHUSD",1766111579253,0.468,2832.7,2832.0,1.8506]
["bitfinex","ETHUSD",1766111579541,0.468,2832.7,2832.1,0.37788426]
["bitfinex","ETHUSD",1766111580324,0.468,2832.7,2832.1,0.4556269]
["bitfinex","ETHUSD",1766111581549,2.4914,2832.7,2832.1,0.37788426]
["bitfinex","ETHUSD",1766111581741,3.9333,2832.6,2832.1,0.37788426]
["bitfinex","ETHUSD",1766111581920,3.9333,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1766111582433,0.468,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766111582635,3.6789,2832.6,2832.0,0.001]
["bitfinex","ETHUSD",1766111582844,0.002,2833.2,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111583036,0.002,2833.2,2832.3,0.36086291]
["bitfinex","ETHUSD",1766111583421,0.46438023,2833.0,2832.3,0.36086291]
["bitfinex","ETHUSD",1766111583747,0.46438023,2832.8,2832.3,0.36086291]
["bitfinex","ETHUSD",1766111583949,0.46438023,2832.8,2832.1,0.468]
["bitfinex","ETHUSD",1766111584149,3.6789,2832.9,2832.0,7.44387216]
["bitfinex","ETHUSD",1766111584150,3.6789,2832.9,2832.0,1.8276]
["bitfinex","ETHUSD",1766111584361,1.8697,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1766111584544,0.46438023,2832.7,2832.0,0.001]
["bitfinex","ETHUSD",1766111584859,0.46438023,2832.7,2832.0,3.53206134]
["bitfinex","ETHUSD",1766111585154,1.8697,2832.8,2832.1,0.3609804]
["bitfinex","ETHUSD",1766111585453,0.46438023,2832.7,2832.1,3.9696647]
["bitfinex","ETHUSD",1766111585856,0.46438023,2832.7,2832.1,7.50061346]
["bitfinex","ETHUSD",1766111586168,0.46438023,2832.7,2832.1,7.8037647]
["bitfinex","ETHUSD",1766111586476,0.46438023,2832.7,2832.1,11.33471346]
["bitfinex","ETHUSD",1766111586752,0.46438023,2832.7,2832.2,1.13357135]
["bitfinex","ETHUSD",1766111587125,3.6789,2832.8,2832.2,1.13357135]
["bitfinex","ETHUSD",1766111587634,3.6789,2832.8,2832.2,4.66431829]
["bitfinex","ETHUSD",1766111588035,0.47,2832.9,2832.2,8.19514238]
["bitfinex","ETHUSD",1766111588233,4.1489,2832.9,2832.2,1.13357135]
["bitfinex","ETHUSD",1766111588441,3.6789,2832.8,2832.1,5.43521272]
["bitfinex","ETHUSD",1766111589659,0.47,2832.9,2832.1,3.60861272]
["bitfinex","ETHUSD",1766111589956,0.47,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1766111589957,1.8697,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1766111590129,3.6789,2832.7,2831.6,3.8351]
["bitfinex","ETHUSD",1766111590326,0.46438023,2832.7,2831.8,0.38361]
["bitfinex","ETHUSD",1766111590557,0.50534832,2832.9,2831.8,0.38361]
["bitfinex","ETHUSD",1766111590558,0.47,2832.9,2831.8,0.38361]
["bitfinex","ETHUSD",1766111590726,0.47,2832.9,2831.8,3.9149316]
["bitfinex","ETHUSD",1766111591157,3.6789,2832.8,2831.8,3.9149316]
["bitfinex","ETHUSD",1766111591462,0.47,2832.9,2831.8,3.9149316]
["bitfinex","ETHUSD",1766111591638,0.47,2832.9,2831.8,0.38361]
["bitfinex","ETHUSD",1766111591838,0.46438023,2832.7,2831.8,0.38361]
["bitfinex","ETHUSD",1766111592036,0.47,2832.9,2831.8,0.38361]
["bitfinex","ETHUSD",1766111592239,1.8697,2832.8,2831.8,0.38361]
["bitfinex","ETHUSD",1766111592451,0.69835023,2832.8,2831.8,0.38361]
["bitfinex","ETHUSD",1766111592650,2.0292,2832.5,2831.8,3.91489642]
["bitfinex","ETHUSD",1766111592963,2.0292,2832.3,2831.8,0.38361]
["bitfinex","ETHUSD",1766111594061,1.92704832,2832.2,2831.7,0.001]
["bitfinex","ETHUSD",1766111594366,3.9209,2832.0,2831.7,0.001]
["bitfinex","ETHUSD",1766111595048,0.468,2832.4,2831.9,3.7012]
["bitfinex","ETHUSD",1766111595346,0.002,2832.9,2831.8,3.60906547]
["bitfinex","ETHUSD",1766111595347,0.46438023,2832.7,2832.0,3.77894264]
["bitfinex","ETHUSD",1766111595545,0.47,2832.9,2832.2,1.85814264]
["bitfinex","ETHUSD",1766111595761,0.47,2832.9,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111595971,0.47,2832.9,2832.4,7.30943965]
["bitfinex","ETHUSD",1766111596374,0.002,2832.9,2832.5,0.0353045]
["bitfinex","ETHUSD",1766111596533,0.002,2832.7,2832.3,0.468]
["bitfinex","ETHUSD",1766111596736,0.002,2832.7,2832.4,0.57791377]
["bitfinex","ETHUSD",1766111597470,0.002,2832.7,2832.2,1.85814264]
["bitfinex","ETHUSD",1766111597636,0.002,2832.9,2832.5,3.7012]
["bitfinex","ETHUSD",1766111598262,0.002,2832.9,2832.5,7.23163411]
["bitfinex","ETHUSD",1766111599266,0.002,2833.2,2832.5,3.53043411]
["bitfinex","ETHUSD",1766111599466,0.002,2833.2,2832.8,1.7804]
["bitfinex","ETHUSD",1766111599772,0.468,2833.6,2833.0,0.07774264]
["bitfinex","ETHUSD",1766111603984,0.468,2833.6,2832.9,4.07132]
["bitfinex","ETHUSD",1766111604275,3.9209,2833.5,2832.9,0.37012]
["bitfinex","ETHUSD",1766111604478,0.468,2833.6,2832.9,0.37012]
["bitfinex","ETHUSD",1766111604643,2.0292,2833.4,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111604847,1.8917,2833.5,2832.3,3.53065274]
["bitfinex","ETHUSD",1766111604848,3.9209,2833.0,2832.3,3.53065274]
["bitfinex","ETHUSD",1766111605048,2.0292,2832.9,2832.3,3.53065274]
["bitfinex","ETHUSD",1766111605249,1.8917,2832.9,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111605465,0.23597,2832.9,2832.0,0.54574264]
["bitfinex","ETHUSD",1766111605649,0.46438023,2832.9,2832.0,3.998989]
["bitfinex","ETHUSD",1766111605953,3.9209,2833.0,2832.1,3.53094616]
["bitfinex","ETHUSD",1766111606153,2.0292,2832.8,2832.1,3.53094616]
["bitfinex","ETHUSD",1766111606379,0.468,2833.1,2832.1,3.53094616]
["bitfinex","ETHUSD",1766111606682,0.46438023,2832.9,2832.1,3.53094616]
["bitfinex","ETHUSD",1766111606850,0.468,2833.1,2832.1,3.53094616]
["bitfinex","ETHUSD",1766111607284,3.9209,2832.8,2832.1,1.13090819]
["bitfinex","ETHUSD",1766111607779,3.9209,2832.8,2832.1,4.66183121]
["bitfinex","ETHUSD",1766111608081,3.9209,2833.0,2832.0,3.99903587]
["bitfinex","ETHUSD",1766111608267,0.46438023,2832.9,2832.0,3.99903587]
["bitfinex","ETHUSD",1766111608463,2.0292,2832.7,2831.9,7.77807438]
["bitfinex","ETHUSD",1766111608670,3.9209,2832.6,2831.9,4.1692]
["bitfinex","ETHUSD",1766111608966,0.468,2833.1,2832.0,0.7779264]
["bitfinex","ETHUSD",1766111609172,0.468,2833.1,2831.8,0.07874264]
["bitfinex","ETHUSD",1766111609346,0.468,2833.1,2831.8,0.54674264]
["bitfinex","ETHUSD",1766111609547,0.46438023,2832.9,2831.8,0.001]
["bitfinex","ETHUSD",1766111609770,3.9209,2832.6,2831.8,3.61004222]
["bitfinex","ETHUSD",1766111609971,0.46438023,2832.9,2832.1,3.7012]
["bitfinex","ETHUSD",1766111610178,0.46438023,2832.9,2832.3,0.07774264]
["bitfinex","ETHUSD",1766111610376,2.49358023,2832.7,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111610584,0.46438023,2832.6,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111611085,0.468,2833.1,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111611086,3.9209,2833.0,2832.2,0.07774264]
["bitfinex","ETHUSD",1766111611274,0.46438023,2832.9,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111611470,0.405504,2833.8,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111611471,4.3917,2834.0,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111611792,0.071,2843.2,2832.4,0.07774264]
["bitfinex","ETHUSD",1766111611793,0.07774264,2839.9,2838.2,30.0]
["bitfinex","ETHUSD",1766111611951,0.07774264,2840.3,2840.1,9.60572944]
["bitfinex","ETHUSD",1766111612151,0.07774264,2840.4,2840.1,0.477]
["bitfinex","ETHUSD",1766111612366,0.07774264,2839.6,2839.4,0.405504]
["bitfinex","ETHUSD",1766111612688,0.07774264,2839.6,2838.8,0.03522615]
["bitfinex","ETHUSD",1766111612890,0.07774264,2839.6,2839.1,0.03522242]
["bitfinex","ETHUSD",1766111613091,0.07774264,2839.6,2838.3,8.86106978]
["bitfinex","ETHUSD",1766111613092,0.07774264,2839.0,2838.7,0.477]
["bitfinex","ETHUSD",1766111613251,0.07774264,2839.4,2838.7,0.14111014]
["bitfinex","ETHUSD",1766111613589,0.477,2839.7,2838.2,3.52333859]
["bitfinex","ETHUSD",1766111613887,0.07974264,2839.6,2838.1,3.52347308]
["bitfinex","ETHUSD",1766111614085,0.07774264,2839.4,2837.8,1.7804]
["bitfinex","ETHUSD",1766111614290,0.0352,2839.3,2837.8,5.30423386]
["bitfinex","ETHUSD",1766111614463,0.0352,2839.3,2837.5,0.5122]
["bitfinex","ETHUSD",1766111614665,8.86106978,2839.1,2837.3,1.96470679]
["bitfinex","ETHUSD",1766111614855,1.36410698,2839.0,2837.5,1.7804]
["bitfinex","ETHUSD",1766111615194,0.478,2839.0,2837.9,0.405504]
["bitfinex","ETHUSD",1766111615360,0.002,2839.6,2838.1,2.185904]
["bitfinex","ETHUSD",1766111615561,0.478,2839.5,2837.8,0.405504]
["bitfinex","ETHUSD",1766111615866,0.478,2839.4,2837.8,0.405504]
["bitfinex","ETHUSD",1766111617288,0.478,2839.4,2837.7,2.185904]
["bitfinex","ETHUSD",1766111617466,0.478,2839.4,2837.7,0.405504]
["bitfinex","ETHUSD",1766111617670,0.478,2839.4,2838.0,0.405504]
["bitfinex","ETHUSD",1766111618889,0.478,2839.4,2837.4,3.60207633]
["bitfinex","ETHUSD",1766111618890,3.55719485,2839.3,2837.1,0.477]
["bitfinex","ETHUSD",1766111619107,8.86106978,2839.0,2837.0,3.7012]
["bitfinex","ETHUSD",1766111619393,4.03478511,2838.9,2837.0,4.1782]
["bitfinex","ETHUSD",1766111619602,7.55737022,2838.9,2837.0,1.7804]
["bitfinex","ETHUSD",1766111619757,1.78383882,2838.8,2837.0,2.2574]
["bitfinex","ETHUSD",1766111619958,1.641844,2838.8,2837.0,1.7804]
["bitfinex","ETHUSD",1766111620178,8.86106978,2838.6,2836.9,0.477]
["bitfinex","ETHUSD",1766111620377,0.0352,2838.5,2836.9,0.477]
["bitfinex","ETHUSD",1766111620568,0.477,2838.4,2836.6,3.7012]
["bitfinex","ETHUSD",1766111620789,0.0352,2838.3,2836.7,0.37789426]
["bitfinex","ETHUSD",1766111620958,8.86106978,2838.2,2836.5,0.477]
["bitfinex","ETHUSD",1766111621160,0.0352,2838.1,2836.2,1.7804]
["bitfinex","ETHUSD",1766111621357,3.52323573,2838.3,2836.6,0.001]
["bitfinex","ETHUSD",1766111621586,0.46438023,2838.2,2836.6,0.001]
["bitfinex","ETHUSD",1766111622091,0.94138023,2838.4,2836.6,0.03625347]
["bitfinex","ETHUSD",1766111622278,0.46438023,2838.2,2836.6,0.001]
["bitfinex","ETHUSD",1766111622483,0.0352,2838.1,2836.6,0.001]
["bitfinex","ETHUSD",1766111623475,4.96797061,2838.3,2836.6,0.001]
["bitfinex","ETHUSD",1766111623687,10.27867997,2838.3,2836.6,0.001]
["bitfinex","ETHUSD",1766111623986,8.49131599,2838.3,2836.6,0.001]
["bitfinex","ETHUSD",1766111624194,1.07361983,2838.2,2836.6,0.001]
["bitfinex","ETHUSD",1766111624370,0.980245,2838.3,2836.6,0.001]
["bitfinex","ETHUSD",1766111624578,0.49958023,2838.2,2836.6,0.001]
["bitfinex","ETHUSD",1766111625588,0.1028,2838.1,2836.6,0.001]
["bitfinex","ETHUSD",1766111625796,0.1028,2837.9,2836.6,0.001]
["bitfinex","ETHUSD",1766111627873,0.1028,2837.7,2836.6,0.001]
["bitfinex","ETHUSD",1766111628070,0.1028,2837.5,2836.6,0.001]
["bitfinex","ETHUSD",1766111628273,0.1018,2837.3,2836.3,1.7804]
["bitfinex","ETHUSD",1766111628598,0.5778,2837.2,2836.5,0.001]
["bitfinex","ETHUSD",1766111628894,0.1008,2837.0,2835.5,4.932]
["bitfinex","ETHUSD",1766111629204,0.1008,2837.0,2835.6,2.4976]
["bitfinex","ETHUSD",1766111629399,0.1008,2837.0,2835.6,6.47057763]
["bitfinex","ETHUSD",1766111629568,0.1008,2837.0,2835.7,2.0043]
["bitfinex","ETHUSD",1766111630495,0.1008,2837.0,2835.8,0.405504]
["bitfinex","ETHUSD",1766111630696,0.1008,2837.0,2836.0,0.405504]
["bitfinex","ETHUSD",1766111630992,0.1008,2837.0,2836.1,0.03525968]
["bitfinex","ETHUSD",1766111631195,0.476,2837.2,2836.2,0.405504]
["bitfinex","ETHUSD",1766111631400,0.1008,2837.0,2835.6,0.4933]
["bitfinex","ETHUSD",1766111631771,0.1008,2837.0,2835.7,4.49026466]
["bitfinex","ETHUSD",1766111631965,0.1008,2837.0,2835.8,0.49835647]
["bitfinex","ETHUSD",1766111632270,0.1008,2837.0,2835.9,0.03526217]
["bitfinex","ETHUSD",1766111633401,0.1008,2837.0,2836.0,0.405504]
["bitfinex","ETHUSD",1766111633900,0.1008,2837.0,2835.9,0.405504]
["bitfinex","ETHUSD",1766111634304,3.52494325,2837.0,2835.5,0.001]
["bitfinex","ETHUSD",1766111634504,0.0998,2836.6,2834.9,2.08204264]
["bitfinex","ETHUSD",1766111634705,0.0988,2836.4,2834.9,2.0043]
["bitfinex","ETHUSD",1766111634875,0.0988,2836.2,2834.5,2.08204264]
["bitfinex","ETHUSD",1766111635207,0.0988,2836.0,2834.6,2.0043]
["bitfinex","ETHUSD",1766111635384,0.0988,2835.8,2834.7,0.80606466]
["bitfinex","ETHUSD",1766111635702,0.0988,2835.8,2834.7,0.8838073]
["bitfinex","ETHUSD",1766111635892,0.0988,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766111636071,0.476,2835.8,2835.5,0.001]
["bitfinex","ETHUSD",1766111636273,0.476,2835.8,2834.7,4.41151191]
["bitfinex","ETHUSD",1766111636274,0.476,2835.8,2834.7,0.07774264]
["bitfinex","ETHUSD",1766111636473,0.0978,2835.7,2834.7,0.07774264]
["bitfinex","ETHUSD",1766111637405,0.476,2835.8,2834.8,4.860504]
["bitfinex","ETHUSD",1766111637597,0.476,2835.8,2834.8,4.87821654]
["bitfinex","ETHUSD",1766111637976,0.476,2835.8,2834.8,11.93334882]
["bitfinex","ETHUSD",1766111638171,0.476,2835.8,2834.9,0.07774264]
["bitfinex","ETHUSD",1766111638400,0.0978,2835.7,2834.9,0.07774264]
["bitfinex","ETHUSD",1766111638601,0.0978,2835.7,2834.8,2.409804]
["bitfinex","ETHUSD",1766111638901,0.0978,2835.7,2834.8,0.405504]
["bitfinex","ETHUSD",1766111639894,0.0978,2835.7,2834.7,0.405504]
["bitfinex","ETHUSD",1766111640100,0.0978,2835.7,2834.7,0.48324664]
["bitfinex","ETHUSD",1766111641526,0.0978,2835.6,2834.6,0.405504]
["bitfinex","ETHUSD",1766111642575,0.0978,2835.4,2834.4,0.001]
["bitfinex","ETHUSD",1766111642775,0.0978,2835.2,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111642975,0.0978,2835.0,2833.7,2.1665]
["bitfinex","ETHUSD",1766111643293,0.476,2835.1,2833.4,4.67754264]
["bitfinex","ETHUSD",1766111643294,0.0978,2834.8,2833.4,4.67754264]
["bitfinex","ETHUSD",1766111643501,0.0978,2834.6,2833.4,4.67754264]
["bitfinex","ETHUSD",1766111644011,0.0978,2834.6,2833.6,0.07774264]
["bitfinex","ETHUSD",1766111644214,0.0978,2834.6,2833.7,0.405504]
["bitfinex","ETHUSD",1766111644413,0.0978,2834.6,2833.6,0.07774264]
["bitfinex","ETHUSD",1766111644571,0.0978,2834.6,2833.7,2.572004]
["bitfinex","ETHUSD",1766111644771,0.0978,2834.6,2834.4,0.001]
["bitfinex","ETHUSD",1766111645012,0.0978,2835.0,2833.8,0.36809322]
["bitfinex","ETHUSD",1766111647026,0.476,2835.1,2834.2,2.4333]
["bitfinex","ETHUSD",1766111647226,0.0978,2835.5,2834.3,4.5998]
["bitfinex","ETHUSD",1766111647511,0.0978,2835.3,2834.3,4.5998]
["bitfinex","ETHUSD",1766111648825,0.0978,2835.3,2834.3,5.05978]
["bitfinex","ETHUSD",1766111648975,0.475,2835.4,2834.5,2.43330001]
["bitfinex","ETHUSD",1766111649315,0.5728,2835.4,2834.3,0.45998]
["bitfinex","ETHUSD",1766111649490,0.0978,2835.3,2834.3,0.45998]
["bitfinex","ETHUSD",1766111649690,0.0978,2835.3,2834.4,0.29710226]
["bitfinex","ETHUSD",1766111650276,0.0978,2835.3,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111650495,0.0978,2835.1,2834.1,10.25]
["bitfinex","ETHUSD",1766111650692,0.04409171,2835.0,2833.9,0.07774264]
["bitfinex","ETHUSD",1766111650977,0.0969,2835.2,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111651292,0.50846727,2835.3,2833.7,0.07774264]
["bitfinex","ETHUSD",1766111651293,0.0969,2835.0,2833.7,1.4056]
["bitfinex","ETHUSD",1766111651902,0.0969,2835.0,2833.8,2.1675]
["bitfinex","ETHUSD",1766111652079,0.0969,2835.0,2833.8,2.52481]
["bitfinex","ETHUSD",1766111652373,0.0969,2835.0,2833.8,5.03585264]
["bitfinex","ETHUSD",1766111654119,0.0969,2835.0,2833.9,2.24854055]
["bitfinex","ETHUSD",1766111654318,0.0969,2835.0,2833.9,5.77718992]
["bitfinex","ETHUSD",1766111654511,0.0969,2835.0,2834.0,4.88684264]
["bitfinex","ETHUSD",1766111654705,0.0969,2835.0,2834.1,0.84332326]
["bitfinex","ETHUSD",1766111654910,0.0969,2835.0,2834.0,4.8091]
["bitfinex","ETHUSD",1766111655889,0.0969,2835.0,2834.1,1.4056]
["bitfinex","ETHUSD",1766111656797,0.0969,2835.0,2834.2,2.2308]
["bitfinex","ETHUSD",1766111658722,0.0969,2835.0,2834.1,3.9839]
["bitfinex","ETHUSD",1766111658890,0.0969,2835.0,2834.1,1.4056]
["bitfinex","ETHUSD",1766111660420,0.0969,2835.0,2834.0,0.07774264]
["bitfinex","ETHUSD",1766111660421,0.0969,2835.0,2834.2,1.4056]
["bitfinex","ETHUSD",1766111661003,0.0969,2835.0,2834.0,0.405504]
["bitfinex","ETHUSD",1766111661202,0.0969,2834.8,2834.1,1.4056]
["bitfinex","ETHUSD",1766111661406,0.002,2835.3,2833.8,0.001]
["bitfinex","ETHUSD",1766111661407,0.0969,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766111663526,0.475,2834.7,2833.8,2.65704264]
["bitfinex","ETHUSD",1766111663699,0.475,2834.7,2833.9,4.8091]
["bitfinex","ETHUSD",1766111664106,0.0969,2834.6,2833.8,0.62738553]
["bitfinex","ETHUSD",1766111664443,0.0969,2834.6,2833.8,0.001]
["bitfinex","ETHUSD",1766111672808,0.0969,2834.4,2833.3,0.001]
["bitfinex","ETHUSD",1766111673115,0.0969,2834.2,2833.3,0.001]
["bitfinex","ETHUSD",1766111673538,0.0969,2834.0,2833.0,0.001]
["bitfinex","ETHUSD",1766111673727,0.0969,2833.8,2832.7,2.5783]
["bitfinex","ETHUSD",1766111675113,0.0969,2833.8,2832.7,4.8091]
["bitfinex","ETHUSD",1766111675435,0.474,2833.9,2833.1,4.8091]
["bitfinex","ETHUSD",1766111675635,0.5709,2833.9,2833.1,4.8091]
["bitfinex","ETHUSD",1766111675939,0.0969,2833.8,2833.1,2.2308]
["bitfinex","ETHUSD",1766111681849,0.474,2833.9,2833.1,2.5783]
["bitfinex","ETHUSD",1766111682035,0.474,2833.9,2833.5,2.5783]
["bitfinex","ETHUSD",1766111682344,0.0989,2834.6,2833.6,4.8091]
["bitfinex","ETHUSD",1766111682520,0.04409948,2834.5,2833.1,4.8091]
["bitfinex","ETHUSD",1766111682714,0.0969,2834.4,2833.1,2.2308]
["bitfinex","ETHUSD",1766111682917,0.0969,2834.2,2833.0,0.001]
["bitfinex","ETHUSD",1766111686019,0.0969,2834.1,2833.0,0.001]
["bitfinex","ETHUSD",1766111687241,0.473,2834.0,2833.0,0.001]
["bitfinex","ETHUSD",1766111687437,0.0969,2833.9,2833.0,0.001]
["bitfinex","ETHUSD",1766111692224,0.0969,2833.9,2832.6,0.001]
["bitfinex","ETHUSD",1766111692430,0.0969,2833.9,2832.2,2.82244264]
["bitfinex","ETHUSD",1766111692431,0.0969,2833.7,2832.2,2.82244264]
["bitfinex","ETHUSD",1766111692631,0.0969,2833.7,2832.2,2.7447]
["bitfinex","ETHUSD",1766111692856,0.0969,2833.7,2832.2,3.66110258]
["bitfinex","ETHUSD",1766111693155,0.0969,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1766111694362,0.0969,2833.7,2832.4,8.757113]
["bitfinex","ETHUSD",1766111694571,0.0969,2833.7,2832.5,0.01777544]
["bitfinex","ETHUSD",1766111696566,0.0969,2833.7,2832.5,3.150204]
["bitfinex","ETHUSD",1766111696866,0.0969,2833.7,2832.6,0.91625661]
["bitfinex","ETHUSD",1766111697366,0.0969,2833.7,2832.7,2.7447]
["bitfinex","ETHUSD",1766111698169,0.0969,2833.7,2832.6,3.32035661]
["bitfinex","ETHUSD",1766111698369,0.0969,2833.7,2832.6,2.32185661]
["bitfinex","ETHUSD",1766111698738,0.0969,2833.7,2832.6,5.06655661]
["bitfinex","ETHUSD",1766111698955,0.0969,2833.7,2832.8,5.1488]
["bitfinex","ETHUSD",1766111699941,0.0969,2833.7,2832.7,0.78761606]
["bitfinex","ETHUSD",1766111700265,0.0969,2833.7,2832.6,1.4056]
["bitfinex","ETHUSD",1766111701035,0.0969,2833.7,2832.6,6.5544]
["bitfinex","ETHUSD",1766111701235,0.0969,2833.7,2832.6,6.63214264]
["bitfinex","ETHUSD",1766111701741,0.0969,2833.7,2832.7,1.4056]
["bitfinex","ETHUSD",1766111701931,0.0969,2833.7,2832.7,4.1503]
["bitfinex","ETHUSD",1766111702137,0.0969,2833.7,2832.8,0.77583626]
["bitfinex","ETHUSD",1766111702336,0.0969,2833.7,2832.8,5.92463626]
["bitfinex","ETHUSD",1766111702948,0.0969,2833.7,2832.8,7.33023626]
["bitfinex","ETHUSD",1766111705940,0.0969,2833.7,2832.8,5.92463626]
["bitfinex","ETHUSD",1766111706772,0.474,2833.9,2832.9,0.07774264]
["bitfinex","ETHUSD",1766111707272,0.474,2833.9,2833.1,5.1738]
["bitfinex","ETHUSD",1766111707451,0.0969,2833.8,2833.1,5.1738]
["bitfinex","ETHUSD",1766111707658,0.0969,2833.8,2833.1,2.6498]
["bitfinex","ETHUSD",1766111708565,0.0969,2833.8,2833.0,0.36078131]
["bitfinex","ETHUSD",1766111710291,0.0969,2833.7,2833.0,0.36078131]
["bitfinex","ETHUSD",1766111710444,0.0969,2833.7,2832.8,1.4056]
["bitfinex","ETHUSD",1766111710646,0.0969,2833.7,2832.7,0.405504]
["bitfinex","ETHUSD",1766111710959,0.0969,2833.7,2832.8,1.4056]
["bitfinex","ETHUSD",1766111711166,0.0969,2833.7,2832.9,2.524]
["bitfinex","ETHUSD",1766111711368,0.0969,2833.7,2833.0,5.56676]
["bitfinex","ETHUSD",1766111712449,0.0969,2833.7,2833.0,0.39296]
["bitfinex","ETHUSD",1766111712764,0.0969,2833.7,2832.8,6.5794]
["bitfinex","ETHUSD",1766111712945,0.0969,2833.7,2832.8,1.4056]
["bitfinex","ETHUSD",1766111713344,0.0969,2833.7,2832.5,2.8464]
["bitfinex","ETHUSD",1766111713539,0.0969,2833.7,2832.6,3.82]
["bitfinex","ETHUSD",1766111714044,0.0969,2833.7,2832.8,0.001]
["bitfinex","ETHUSD",1766111715583,0.0969,2833.7,2832.5,0.001]
["bitfinex","ETHUSD",1766111715876,0.002,2833.8,2832.5,0.001]
["bitfinex","ETHUSD",1766111715877,0.0969,2833.5,2832.5,0.001]
["bitfinex","ETHUSD",1766111716189,0.002,2833.8,2832.2,4.16730658]
["bitfinex","ETHUSD",1766111716190,0.0969,2833.3,2832.2,0.91640258]
["bitfinex","ETHUSD",1766111716389,0.0969,2833.3,2832.0,2.5621]
["bitfinex","ETHUSD",1766111717582,0.0969,2833.3,2832.1,2.8464]
["bitfinex","ETHUSD",1766111719244,0.04411972,2833.2,2832.1,0.001]
["bitfinex","ETHUSD",1766111719572,0.471,2833.1,2831.9,0.001]
["bitfinex","ETHUSD",1766111719777,0.49503159,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1766111719978,0.0949,2832.9,2831.7,0.001]
["bitfinex","ETHUSD",1766111720150,0.04412595,2832.8,2831.6,0.001]
["bitfinex","ETHUSD",1766111720351,0.45090876,2833.0,2831.6,3.6281246]
["bitfinex","ETHUSD",1766111720550,0.471,2833.1,2831.8,5.4075]
["bitfinex","ETHUSD",1766111720779,0.0939,2833.0,2831.8,5.4075]
["bitfinex","ETHUSD",1766111722880,0.0939,2833.0,2831.8,2.8464]
["bitfinex","ETHUSD",1766111723085,0.0939,2833.0,2831.8,0.001]
["bitfinex","ETHUSD",1766111723396,0.0939,2832.8,2831.6,0.001]
["bitfinex","ETHUSD",1766111723684,0.093,2832.6,2831.5,0.001]
["bitfinex","ETHUSD",1766111723973,4.50925033,2833.1,2831.2,0.001]
["bitfinex","ETHUSD",1766111723974,0.0921,2832.4,2831.2,0.001]
["bitfinex","ETHUSD",1766111724176,0.0912,2832.2,2830.8,5.4075]
["bitfinex","ETHUSD",1766111724473,0.0912,2832.2,2830.9,2.8454]
["bitfinex","ETHUSD",1766111724675,0.0912,2832.2,2831.2,2.8454]
["bitfinex","ETHUSD",1766111725260,0.0912,2832.2,2831.1,0.01782529]
["bitfinex","ETHUSD",1766111725559,0.0912,2832.2,2831.0,0.63779558]
["bitfinex","ETHUSD",1766111725877,0.0912,2832.0,2830.6,0.001]
["bitfinex","ETHUSD",1766111726071,0.0912,2831.8,2830.6,0.001]
["bitfinex","ETHUSD",1766111727974,0.0912,2831.8,2830.6,0.0001]
["bitfinex","ETHUSD",1766111728278,0.0903,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111728467,0.0903,2831.4,2830.6,0.0001]
["bitfinex","ETHUSD",1766111729378,0.471,2831.5,2830.8,5.4075]
["bitfinex","ETHUSD",1766111729959,0.5613,2831.5,2830.8,2.8454]
["bitfinex","ETHUSD",1766111730158,0.0903,2831.4,2830.8,0.01784088]
["bitfinex","ETHUSD",1766111731264,0.0903,2831.4,2830.7,0.28455]
["bitfinex","ETHUSD",1766111731466,0.471,2831.5,2830.8,2.8454]
["bitfinex","ETHUSD",1766111731665,0.0903,2831.4,2830.7,0.28455]
["bitfinex","ETHUSD",1766111731985,0.0903,2831.4,2830.6,0.0001]
["bitfinex","ETHUSD",1766111732785,0.0903,2831.4,2830.6,2.8455]
["bitfinex","ETHUSD",1766111734379,0.0903,2831.4,2830.7,2.8454]
["bitfinex","ETHUSD",1766111734554,0.0903,2831.4,2830.7,13.0954]
["bitfinex","ETHUSD",1766111734954,0.471,2831.5,2830.8,0.42334736]
["bitfinex","ETHUSD",1766111735157,0.471,2831.5,2831.1,5.4075]
["bitfinex","ETHUSD",1766111736071,0.04412751,2832.7,2831.2,9.2275]
["bitfinex","ETHUSD",1766111736072,0.471,2832.1,2831.2,9.2275]
["bitfinex","ETHUSD",1766111736262,0.5613,2832.1,2831.3,3.82]
["bitfinex","ETHUSD",1766111736590,0.0903,2832.0,2831.3,3.82]
["bitfinex","ETHUSD",1766111737493,0.0903,2832.0,2831.3,10.25]
["bitfinex","ETHUSD",1766111737709,0.0903,2832.7,2831.4,11.53121]
["bitfinex","ETHUSD",1766111737869,0.0903,2832.7,2831.6,2.8454]
["bitfinex","ETHUSD",1766111738074,0.0903,2832.7,2831.7,3.82]
["bitfinex","ETHUSD",1766111739006,0.0903,2832.7,2831.9,2.8454]
["bitfinex","ETHUSD",1766111739175,0.0903,2832.7,2831.9,5.4075]
["bitfinex","ETHUSD",1766111739361,0.0903,2832.7,2832.0,0.54075]
["bitfinex","ETHUSD",1766111739556,0.0903,2832.7,2832.1,3.79131829]
["bitfinex","ETHUSD",1766111739894,0.0903,2832.7,2832.2,1e-08]
["bitfinex","ETHUSD",1766111740228,0.0894,2832.5,2832.2,1e-08]
["bitfinex","ETHUSD",1766111740362,0.04413218,2832.4,2831.5,6.43]
["bitfinex","ETHUSD",1766111740680,0.471,2832.8,2831.5,6.43]
["bitfinex","ETHUSD",1766111740681,0.0894,2832.3,2831.5,6.43]
["bitfinex","ETHUSD",1766111740858,0.0894,2832.3,2831.5,7.485761]
["bitfinex","ETHUSD",1766111741784,0.0894,2832.7,2831.8,5.4075]
["bitfinex","ETHUSD",1766111742307,0.5604,2832.6,2831.8,5.4075]
["bitfinex","ETHUSD",1766111742496,0.0894,2832.5,2831.8,5.4075]
["bitfinex","ETHUSD",1766111743004,0.471,2832.6,2831.6,3.93696417]
["bitfinex","ETHUSD",1766111743183,0.471,2832.6,2831.8,5.3838]
["bitfinex","ETHUSD",1766111743378,0.0894,2832.5,2831.9,3.82]
["bitfinex","ETHUSD",1766111743979,0.0894,2832.5,2832.0,0.9876]
["bitfinex","ETHUSD",1766111744184,0.471,2832.6,2832.0,0.9867]
["bitfinex","ETHUSD",1766111744185,0.0885,2832.4,2832.0,0.9867]
["bitfinex","ETHUSD",1766111745427,0.0876,2832.3,2832.0,0.9867]
["bitfinex","ETHUSD",1766111745727,0.0876,2832.3,2832.0,0.9858]
["bitfinex","ETHUSD",1766111745897,0.471,2832.6,2832.1,6.3696]
["bitfinex","ETHUSD",1766111746094,0.5578,2832.6,2832.2,0.63696]
["bitfinex","ETHUSD",1766111746391,0.5578,2832.6,2832.1,0.8982]
["bitfinex","ETHUSD",1766111746392,0.002,2832.5,2832.1,0.8982]
["bitfinex","ETHUSD",1766111746902,0.002,2832.5,2832.2,2.9083]
["bitfinex","ETHUSD",1766111747488,0.471,2832.6,2832.2,5.3838]
["bitfinex","ETHUSD",1766111748195,0.471,2832.6,2832.1,0.8982]
["bitfinex","ETHUSD",1766111748699,0.471,2832.6,2831.8,6.43]
["bitfinex","ETHUSD",1766111748904,0.471,2832.6,2831.9,5.3838]
["bitfinex","ETHUSD",1766111749107,0.002,2833.0,2832.3,2.4755]
["bitfinex","ETHUSD",1766111749310,0.002,2833.0,2832.3,5.3838]
["bitfinex","ETHUSD",1766111749687,0.002,2833.0,2832.3,2.9083]
["bitfinex","ETHUSD",1766111750012,0.002,2833.0,2832.1,5.3838]
["bitfinex","ETHUSD",1766111750232,0.002,2833.0,2832.2,3.45445426]
["bitfinex","ETHUSD",1766111751926,0.002,2833.0,2832.4,5.3838]
["bitfinex","ETHUSD",1766111752830,0.002,2833.0,2832.6,2.4755]
["bitfinex","ETHUSD",1766111753034,0.002,2833.0,2832.7,3.83778786]
["bitfinex","ETHUSD",1766111753233,0.002,2833.7,2833.0,2.9083]
["bitfinex","ETHUSD",1766111753415,0.002,2833.7,2833.1,0.53838]
["bitfinex","ETHUSD",1766111753609,0.004,2833.7,2833.0,2.9083]
["bitfinex","ETHUSD",1766111754207,0.002,2833.6,2832.7,2.9083]
["bitfinex","ETHUSD",1766111754510,0.006,2833.7,2833.0,0.002]
["bitfinex","ETHUSD",1766111754707,0.004,2833.6,2833.0,0.002]
["bitfinex","ETHUSD",1766111755254,0.004,2833.5,2832.8,2.9083]
["bitfinex","ETHUSD",1766111755431,0.004,2833.5,2832.8,3.44668]
["bitfinex","ETHUSD",1766111755734,0.004,2833.5,2832.5,3.82]
["bitfinex","ETHUSD",1766111755904,0.004,2833.3,2832.5,3.82]
["bitfinex","ETHUSD",1766111758334,0.004,2833.3,2832.2,0.54615426]
["bitfinex","ETHUSD",1766111758539,0.004,2833.3,2832.3,3.82]
["bitfinex","ETHUSD",1766111758838,0.004,2833.1,2832.3,3.82]
["bitfinex","ETHUSD",1766111759916,0.004,2833.0,2832.3,3.82]
["bitfinex","ETHUSD",1766111760121,0.471,2833.2,2832.3,3.816]
["bitfinex","ETHUSD",1766111760723,0.04412128,2833.1,2831.9,0.27835065]
["bitfinex","ETHUSD",1766111760924,0.471,2833.2,2831.9,0.27835065]
["bitfinex","ETHUSD",1766111761730,0.471,2833.2,2832.0,0.001]
["bitfinex","ETHUSD",1766111762041,0.002,2833.1,2832.0,0.001]
["bitfinex","ETHUSD",1766111762237,0.04612128,2833.1,2832.0,0.27935065]
["bitfinex","ETHUSD",1766111762432,0.04612128,2833.1,2832.1,0.27835065]
["bitfinex","ETHUSD",1766111762632,0.04612128,2833.1,2832.0,0.001]
["bitfinex","ETHUSD",1766111762633,0.002,2833.1,2832.0,0.001]
["bitfinex","ETHUSD",1766111762830,0.50850306,2833.0,2832.0,0.001]
["bitfinex","ETHUSD",1766111763140,0.93797234,2832.9,2832.0,0.001]
["bitfinex","ETHUSD",1766111763839,0.04412595,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1766111764446,3.57422044,2832.8,2832.0,0.001]
["bitfinex","ETHUSD",1766111766245,9.73910461,2832.7,2831.3,0.001]
["bitfinex","ETHUSD",1766111766545,0.405504,2832.5,2831.3,0.001]
["bitfinex","ETHUSD",1766111766755,9.27472438,2832.3,2831.3,0.001]
["bitfinex","ETHUSD",1766111766924,0.46438023,2831.8,2830.6,0.0001]
["bitfinex","ETHUSD",1766111767125,0.51514309,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111767647,0.405504,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111768215,0.471,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111771060,0.471,2831.7,2831.3,0.001]
["bitfinex","ETHUSD",1766111771239,4.00246686,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111771443,0.90877157,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111771739,0.86462692,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111772142,0.80575069,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111772827,0.471,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111773150,0.04414465,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111773356,0.50852488,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111773532,0.46438023,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111773853,0.60596538,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111774151,0.46084265,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111774331,0.54708915,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111774851,1.01146938,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111775153,0.471,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111779157,0.471,2831.7,2830.6,3.31649279]
["bitfinex","ETHUSD",1766111779451,0.471,2831.7,2830.8,5.5718]
["bitfinex","ETHUSD",1766111779656,0.471,2831.7,2830.9,0.55718]
["bitfinex","ETHUSD",1766111779834,0.471,2831.7,2830.6,0.27845065]
["bitfinex","ETHUSD",1766111780522,0.04414465,2831.6,2830.6,0.27845065]
["bitfinex","ETHUSD",1766111783154,0.471,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111785660,4.46683139,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111786034,0.04414465,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111786234,0.4510976,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111786560,0.04414777,2831.4,2830.6,0.0001]
["bitfinex","ETHUSD",1766111787956,0.4510976,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111788161,0.471,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111788462,0.46438023,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111788831,0.50852488,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111790557,0.93538023,2831.7,2830.6,0.0001]
["bitfinex","ETHUSD",1766111790742,0.46438023,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111791058,0.44668523,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111791464,0.04414777,2831.4,2830.6,0.0001]
["bitfinex","ETHUSD",1766111791965,0.44668523,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111792266,0.04414777,2831.4,2830.6,0.0001]
["bitfinex","ETHUSD",1766111793151,0.44668523,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111794653,0.407504,2831.6,2830.6,0.0001]
["bitfinex","ETHUSD",1766111795465,0.46438023,2831.5,2830.6,0.0001]
["bitfinex","ETHUSD",1766111796462,0.46438023,2831.1,2830.6,0.0001]
["bitfinex","ETHUSD",1766111796635,0.47,2831.0,2830.6,0.0001]
["bitfinex","ETHUSD",1766111797864,0.47,2831.0,2830.0,5.55847765]
["bitfinex","ETHUSD",1766111798065,0.47,2831.0,2830.1,0.58368283]
["bitfinex","ETHUSD",1766111799060,0.47,2831.0,2830.1,2.5516]
["bitfinex","ETHUSD",1766111799249,0.47,2831.0,2830.2,2.5516]
["bitfinex","ETHUSD",1766111799450,0.47,2831.0,2830.2,2.56945834]
["bitfinex","ETHUSD",1766111799655,0.47,2831.0,2830.2,2.5516]
["bitfinex","ETHUSD",1766111799963,0.47,2831.0,2830.3,5.5718]
["bitfinex","ETHUSD",1766111800132,0.47,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1766111800576,0.47,2831.0,2830.1,2.5516]
["bitfinex","ETHUSD",1766111801466,0.47,2831.0,2830.1,5.5718]
["bitfinex","ETHUSD",1766111801661,0.47,2831.0,2830.1,2.5516]
["bitfinex","ETHUSD",1766111801867,0.47,2831.0,2830.2,5.5718]
["bitfinex","ETHUSD",1766111802068,0.47,2831.0,2830.3,6.12898]
["bitfinex","ETHUSD",1766111802760,0.47,2831.0,2830.4,3.3975]
["bitfinex","ETHUSD",1766111802974,0.47,2831.0,2830.3,3.10878]
["bitfinex","ETHUSD",1766111803470,0.47,2831.0,2830.4,3.41535584]
["bitfinex","ETHUSD",1766111803658,0.47,2831.0,2830.5,3.3975]
["bitfinex","ETHUSD",1766111803847,0.47,2831.0,2830.5,6.0186]
["bitfinex","ETHUSD",1766111804054,0.47,2831.0,2830.5,6.676178]
["bitfinex","ETHUSD",1766111804562,0.47,2831.0,2830.6,6.0186]
["bitfinex","ETHUSD",1766111804980,0.002,2831.6,2830.6,6.0186]
["bitfinex","ETHUSD",1766111805179,0.47,2831.5,2830.6,6.0186]
["bitfinex","ETHUSD",1766111806381,0.47,2831.5,2830.7,3.3975]
["bitfinex","ETHUSD",1766111806560,0.47,2831.5,2830.7,4.0651178]
["bitfinex","ETHUSD",1766111806758,0.47,2831.5,2830.7,6.6862178]
["bitfinex","ETHUSD",1766111807810,0.002,2831.0,2830.7,6.6862178]
["bitfinex","ETHUSD",1766111808364,0.002,2831.0,2830.7,0.6676178]
["bitfinex","ETHUSD",1766111808583,0.002,2831.0,2830.4,6.29695065]
["bitfinex","ETHUSD",1766111809094,0.002,2831.0,2830.5,3.3975]
["bitfinex","ETHUSD",1766111809385,0.002,2831.0,2830.5,6.0186]
["bitfinex","ETHUSD",1766111810386,0.002,2831.0,2830.3,4.09036606]
["bitfinex","ETHUSD",1766111810586,0.002,2831.0,2830.4,6.0186]
["bitfinex","ETHUSD",1766111810892,0.002,2831.0,2830.6,6.0186]
["bitfinex","ETHUSD",1766111812160,0.002,2831.0,2830.5,1.01089661]
["bitfinex","ETHUSD",1766111812361,0.002,2831.0,2830.8,3.3975]
["bitfinex","ETHUSD",1766111815064,0.002,2831.0,2830.7,2.6211]
["bitfinex","ETHUSD",1766111815484,0.002,2831.0,2830.7,6.0186]
["bitfinex","ETHUSD",1766111817596,0.47,2831.5,2830.9,3.3975]
["bitfinex","ETHUSD",1766111822468,0.47,2831.5,2830.8,2.6211]
["bitfinex","ETHUSD",1766111822834,0.47,2831.5,2830.6,5.924]
["bitfinex","ETHUSD",1766111823295,0.47,2831.5,2831.1,3.441]
["bitfinex","ETHUSD",1766111823493,0.47,2831.5,2830.8,5.924]
["bitfinex","ETHUSD",1766111823703,0.47,2831.5,2831.0,6.5024239]
["bitfinex","ETHUSD",1766111823997,0.002,2831.6,2831.3,5.924]
["bitfinex","ETHUSD",1766111824216,0.002,2831.6,2831.4,3.441]
["bitfinex","ETHUSD",1766111824397,0.002,2831.6,2831.5,0.5924]
["bitfinex","ETHUSD",1766111824784,0.47,2832.0,2831.5,0.5924]
["bitfinex","ETHUSD",1766111825085,0.47,2832.0,2831.5,3.441]
["bitfinex","ETHUSD",1766111825289,0.47,2832.0,2831.6,3.441]
["bitfinex","ETHUSD",1766111825993,0.47,2832.0,2831.3,3.441]
["bitfinex","ETHUSD",1766111826577,0.04413997,2831.9,2830.7,5.924]
["bitfinex","ETHUSD",1766111826780,0.46438023,2831.7,2830.6,4.41453585]
["bitfinex","ETHUSD",1766111827376,0.70165639,2831.9,2830.7,3.441]
["bitfinex","ETHUSD",1766111827579,0.47,2832.0,2830.7,5.924]
["bitfinex","ETHUSD",1766111830104,0.47,2832.0,2830.7,3.441]
["bitfinex","ETHUSD",1766111830327,0.47,2832.0,2830.5,2.484]
["bitfinex","ETHUSD",1766111830508,0.47,2832.0,2830.6,5.924]
["bitfinex","ETHUSD",1766111830803,0.47,2832.0,2830.7,3.441]
["bitfinex","ETHUSD",1766111830996,0.47,2832.0,2830.7,5.924]
["bitfinex","ETHUSD",1766111831507,0.47,2832.0,2830.7,3.441]
["bitfinex","ETHUSD",1766111831804,0.47,2832.0,2830.7,4.18549235]
["bitfinex","ETHUSD",1766111831975,0.47,2832.0,2830.7,0.74449235]
["bitfinex","ETHUSD",1766111832172,0.47,2832.0,2830.7,4.18549235]
["bitfinex","ETHUSD",1766111832879,0.47,2832.0,2830.6,2.483]
["bitfinex","ETHUSD",1766111833198,0.472,2832.0,2830.6,2.483]
["bitfinex","ETHUSD",1766111833573,0.472,2832.0,2830.5,3.2421]
["bitfinex","ETHUSD",1766111833999,0.93638023,2832.0,2830.5,3.2421]
["bitfinex","ETHUSD",1766111834178,0.472,2832.0,2830.5,3.2421]
["bitfinex","ETHUSD",1766111834379,0.472,2832.0,2830.6,0.72451446]
["bitfinex","ETHUSD",1766111834690,0.51613841,2832.0,2830.6,0.72451446]
["bitfinex","ETHUSD",1766111834897,0.472,2832.0,2830.5,0.001]
["bitfinex","ETHUSD",1766111835698,0.93638023,2832.0,2830.5,0.001]
["bitfinex","ETHUSD",1766111837484,0.46438023,2831.9,2830.5,0.001]
["bitfinex","ETHUSD",1766111838305,0.46438023,2831.7,2830.6,0.26205065]
["bitfinex","ETHUSD",1766111838811,0.46438023,2831.4,2830.0,0.001]
["bitfinex","ETHUSD",1766111839001,0.46438023,2831.2,2830.0,0.001]
["bitfinex","ETHUSD",1766111839191,0.04415244,2831.1,2830.0,0.001]
["bitfinex","ETHUSD",1766111839575,0.405504,2831.1,2830.0,0.001]
["bitfinex","ETHUSD",1766111839890,0.405504,2831.1,2830.1,3.82]
["bitfinex","ETHUSD",1766111840085,0.19319458,2831.0,2830.1,3.82]
["bitfinex","ETHUSD",1766111841207,0.19319458,2831.0,2830.5,0.001]
["bitfinex","ETHUSD",1766111842202,0.405504,2830.9,2830.0,0.001]
["bitfinex","ETHUSD",1766111842401,0.405504,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1766111842601,0.47,2830.8,2830.0,0.001]
["bitfinex","ETHUSD",1766111842809,0.04415868,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1766111844213,0.44966268,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1766111844417,0.405504,2830.7,2830.0,0.001]
["bitfinex","ETHUSD",1766111844620,1.5266223,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1766111844801,0.54648249,2830.5,2830.0,0.001]
["bitfinex","ETHUSD",1766111844993,1.06224207,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1766111849517,1.5266223,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1766111849898,0.46438023,2830.6,2830.0,0.001]
["bitfinex","ETHUSD",1766111850823,0.46438023,2830.3,2829.6,0.27994042]
["bitfinex","ETHUSD",1766111851026,1.16707407,2830.2,2829.6,0.27994042]
["bitfinex","ETHUSD",1766111853027,1.16707407,2830.2,2829.6,3e-08]
["bitfinex","ETHUSD",1766111854298,0.47,2830.2,2829.6,3e-08]
["bitfinex","ETHUSD",1766111855395,0.46438023,2830.6,2829.6,3e-08]
["bitfinex","ETHUSD",1766111855600,0.47,2830.5,2829.6,3e-08]
["bitfinex","ETHUSD",1766111856312,0.47,2830.5,2829.7,3.82]
["bitfinex","ETHUSD",1766111857323,0.47,2830.5,2829.8,2.5548]
["bitfinex","ETHUSD",1766111857544,0.002,2831.0,2830.0,2.5548]
["bitfinex","ETHUSD",1766111857700,0.002,2831.0,2830.1,5.81376147]
["bitfinex","ETHUSD",1766111857701,0.47,2830.8,2830.1,5.81376147]
["bitfinex","ETHUSD",1766111857900,0.47,2830.8,2830.2,3.2411]
["bitfinex","ETHUSD",1766111858199,0.47,2830.8,2830.3,0.01786021]
["bitfinex","ETHUSD",1766111858729,0.472,2831.0,2830.3,5.7959]
["bitfinex","ETHUSD",1766111858899,0.472,2831.0,2830.4,0.57959]
["bitfinex","ETHUSD",1766111859523,0.472,2831.0,2830.1,2.5548]
["bitfinex","ETHUSD",1766111860534,0.472,2831.0,2830.1,5.7959]
["bitfinex","ETHUSD",1766111861854,0.472,2831.0,2830.2,6.50306404]
["bitfinex","ETHUSD",1766111862135,0.472,2831.0,2830.1,0.07774264]
["bitfinex","ETHUSD",1766111862136,0.472,2831.0,2830.4,6.50306404]
["bitfinex","ETHUSD",1766111862329,0.002,2831.0,2830.6,2.5548]
["bitfinex","ETHUSD",1766111862502,0.002,2831.0,2830.7,3.13439]
["bitfinex","ETHUSD",1766111863312,0.47,2831.4,2831.0,3.5068]
["bitfinex","ETHUSD",1766111863630,0.47,2831.4,2831.1,2.578]
["bitfinex","ETHUSD",1766111863814,0.47,2831.8,2831.2,3.5068]
["bitfinex","ETHUSD",1766111864422,0.47,2831.8,2830.9,0.01783776]
["bitfinex","ETHUSD",1766111864624,0.47,2831.8,2831.0,4.15889018]
["bitfinex","ETHUSD",1766111865313,0.47,2831.8,2831.0,6.73689018]
["bitfinex","ETHUSD",1766111866908,0.47,2831.8,2831.3,2.578]
["bitfinex","ETHUSD",1766111867159,0.47,2831.8,2831.4,0.01782713]
["bitfinex","ETHUSD",1766111867634,0.47,2831.8,2831.4,3.5068]
["bitfinex","ETHUSD",1766111868619,0.47,2831.8,2831.0,1.12209018]
["bitfinex","ETHUSD",1766111869036,0.47,2831.8,2831.0,0.65209018]
["bitfinex","ETHUSD",1766111870420,0.47,2831.8,2831.1,0.67368902]
["bitfinex","ETHUSD",1766111871453,0.472,2831.8,2831.1,0.67368902]
["bitfinex","ETHUSD",1766111876026,0.472,2831.8,2830.8,0.47]
["bitfinex","ETHUSD",1766111876554,0.472,2831.8,2831.1,3.5068]
["bitfinex","ETHUSD",1766111876980,0.472,2831.8,2831.4,2.578]
["bitfinex","ETHUSD",1766111877261,0.002,2831.8,2831.5,9.9048]
["bitfinex","ETHUSD",1766111877556,0.002,2831.8,2830.9,0.46438023]
["bitfinex","ETHUSD",1766111877760,0.002,2831.8,2831.1,3.5068]
["bitfinex","ETHUSD",1766111880731,0.002,2831.8,2831.1,6.0848]
["bitfinex","ETHUSD",1766111883070,0.002,2831.8,2831.0,0.47623802]
["bitfinex","ETHUSD",1766111883239,0.002,2831.8,2831.0,3.94273802]
["bitfinex","ETHUSD",1766111883577,0.002,2831.8,2831.1,0.01783276]
["bitfinex","ETHUSD",1766111883763,0.002,2831.8,2831.3,3.4665]
["bitfinex","ETHUSD",1766111883935,0.002,2831.8,2831.3,6.36155]
["bitfinex","ETHUSD",1766111884571,0.002,2831.8,2831.3,0.34665]
["bitfinex","ETHUSD",1766111884749,0.002,2831.8,2831.1,6.0149]
["bitfinex","ETHUSD",1766111884941,0.002,2831.8,2831.0,0.001]
["bitfinex","ETHUSD",1766111885264,0.002,2831.8,2831.2,3.4665]
["bitfinex","ETHUSD",1766111885443,0.002,2831.8,2831.3,2.5484]
["bitfinex","ETHUSD",1766111885847,0.002,2831.8,2831.2,3.4665]
["bitfinex","ETHUSD",1766111886766,0.002,2831.8,2831.0,0.001]
["bitfinex","ETHUSD",1766111886955,0.04614153,2831.8,2831.0,0.001]
["bitfinex","ETHUSD",1766111887362,6.50222454,2831.8,2831.0,0.001]
["bitfinex","ETHUSD",1766111887572,6.50222454,2831.8,2831.1,0.5]
["bitfinex","ETHUSD",1766111887573,0.65483645,2831.7,2831.1,0.5]
["bitfinex","ETHUSD",1766111888043,0.002,2831.8,2831.3,6.0149]
["bitfinex","ETHUSD",1766111888443,0.002,2831.8,2831.4,3.4665]
["bitfinex","ETHUSD",1766111888768,0.002,2831.8,2831.4,3.48432777]
["bitfinex","ETHUSD",1766111889068,0.002,2831.8,2831.4,0.01782777]
["bitfinex","ETHUSD",1766111889373,0.002,2831.8,2831.3,2.5484]
["bitfinex","ETHUSD",1766111890669,0.002,2831.8,2831.2,3.4665]
["bitfinex","ETHUSD",1766111890863,0.002,2831.8,2831.2,7.10867245]
["bitfinex","ETHUSD",1766111892182,0.002,2831.8,2831.3,6.0149]
["bitfinex","ETHUSD",1766111892473,0.002,2831.8,2831.2,1.09377245]
["bitfinex","ETHUSD",1766111892774,0.002,2831.8,2831.2,7.10867245]
["bitfinex","ETHUSD",1766111893879,0.002,2831.8,2831.2,3.64217245]
["bitfinex","ETHUSD",1766111894174,0.002,2831.8,2831.3,3.82131725]
["bitfinex","ETHUSD",1766111894847,0.002,2831.8,2831.3,0.41431725]
["bitfinex","ETHUSD",1766111896159,0.002,2831.8,2831.3,6.30431725]
["bitfinex","ETHUSD",1766111896341,0.002,2831.8,2831.4,3.407]
["bitfinex","ETHUSD",1766111896544,0.002,2831.8,2831.4,5.89]
["bitfinex","ETHUSD",1766111896849,0.002,2831.8,2831.4,6.52043173]
["bitfinex","ETHUSD",1766111897268,0.002,2831.8,2831.6,3.407]
["bitfinex","ETHUSD",1766111897471,0.002,2832.0,2831.8,3.407]
["bitfinex","ETHUSD",1766111897778,0.004,2832.7,2832.1,3.407]
["bitfinex","ETHUSD",1766111899380,0.002,2832.7,2832.2,3.42480593]
["bitfinex","ETHUSD",1766111899579,0.002,2832.7,2832.2,6.48078059]
["bitfinex","ETHUSD",1766111899777,0.002,2832.7,2832.3,3.407]
["bitfinex","ETHUSD",1766111899985,0.002,2832.7,2832.4,3.407]
["bitfinex","ETHUSD",1766111900295,0.002,2832.7,2832.3,2.483]
["bitfinex","ETHUSD",1766111900491,0.002,2832.7,2832.2,0.59078059]
["bitfinex","ETHUSD",1766111900693,0.002,2833.0,2832.4,5.89]
["bitfinex","ETHUSD",1766111902753,0.002,2832.5,2832.4,5.89]
["bitfinex","ETHUSD",1766111902949,0.002,2833.0,2832.3,0.64807806]
["bitfinex","ETHUSD",1766111903184,0.002,2833.0,2832.5,2.483]
["bitfinex","ETHUSD",1766111903387,0.002,2833.0,2832.5,5.89]
["bitfinex","ETHUSD",1766111903994,0.002,2833.0,2832.6,3.42478974]
["bitfinex","ETHUSD",1766111904208,0.002,2833.0,2832.6,5.89]
["bitfinex","ETHUSD",1766111904818,0.002,2833.2,2832.4,0.01778973]
["bitfinex","ETHUSD",1766111904970,0.006,2833.1,2832.4,0.469]
["bitfinex","ETHUSD",1766111905164,0.004,2833.0,2832.4,0.469]
["bitfinex","ETHUSD",1766111905598,0.004,2833.0,2832.2,5.89]
["bitfinex","ETHUSD",1766111905786,0.004,2833.0,2832.3,0.589]
["bitfinex","ETHUSD",1766111906504,0.004,2833.0,2832.4,5.89]
["bitfinex","ETHUSD",1766111906677,0.002,2833.1,2832.4,5.89]
["bitfinex","ETHUSD",1766111906878,0.002,2833.1,2832.6,2.483]
["bitfinex","ETHUSD",1766111907094,0.002,2833.1,2832.7,3.42478662]
["bitfinex","ETHUSD",1766111907273,0.002,2833.1,2832.7,0.59077866]
["bitfinex","ETHUSD",1766111907482,0.002,2833.2,2832.7,0.01778538]
["bitfinex","ETHUSD",1766111907801,0.002,2833.7,2833.0,5.89]
["bitfinex","ETHUSD",1766111909278,0.002,2833.7,2833.2,5.89]
["bitfinex","ETHUSD",1766111910383,0.0099,2833.7,2832.9,2.483]
["bitfinex","ETHUSD",1766111910570,0.0099,2833.7,2833.0,0.2483]
["bitfinex","ETHUSD",1766111911186,0.0079,2833.5,2832.4,0.86988423]
["bitfinex","ETHUSD",1766111911387,0.0079,2833.5,2832.4,4.281504]
["bitfinex","ETHUSD",1766111911584,0.0079,2833.5,2832.4,3.407]
["bitfinex","ETHUSD",1766111911881,0.0079,2833.5,2832.4,5.89]
["bitfinex","ETHUSD",1766111912701,0.04611193,2833.7,2832.3,0.589]
["bitfinex","ETHUSD",1766111912702,0.0079,2833.3,2832.3,0.589]
["bitfinex","ETHUSD",1766111912932,0.0079,2833.3,2832.2,3.407]
["bitfinex","ETHUSD",1766111913383,0.0079,2833.3,2832.1,2.483]
["bitfinex","ETHUSD",1766111913996,0.0079,2833.1,2832.1,5.89]
["bitfinex","ETHUSD",1766111914187,0.0079,2833.1,2831.9,6.359]
["bitfinex","ETHUSD",1766111914384,0.0079,2833.1,2832.0,1.14671825]
["bitfinex","ETHUSD",1766111914683,0.0079,2833.1,2832.0,7.03671825]
["bitfinex","ETHUSD",1766111915191,0.0079,2833.1,2832.2,3.407]
["bitfinex","ETHUSD",1766111915399,0.0079,2833.1,2832.3,3.4247941]
["bitfinex","ETHUSD",1766111915888,0.0079,2833.1,2832.5,3.407]
["bitfinex","ETHUSD",1766111916217,0.0079,2833.1,2832.4,3.407]
["bitfinex","ETHUSD",1766111917930,0.0079,2833.1,2832.3,2.483]
["bitfinex","ETHUSD",1766111918103,0.0079,2833.1,2832.2,0.469]
["bitfinex","ETHUSD",1766111918289,0.0079,2833.0,2832.2,1.21967183]
["bitfinex","ETHUSD",1766111918488,0.0079,2833.0,2832.2,4.62667183]
["bitfinex","ETHUSD",1766111918732,0.0079,2833.0,2832.2,7.10967183]
["bitfinex","ETHUSD",1766111920635,0.0079,2833.0,2832.2,6.64067183]
["bitfinex","ETHUSD",1766111921419,0.0079,2833.0,2832.3,3.407]
["bitfinex","ETHUSD",1766111921619,0.0079,2833.0,2832.4,0.41576718]
["bitfinex","ETHUSD",1766111922027,0.002,2833.3,2832.6,3.407]
["bitfinex","ETHUSD",1766111922334,0.002,2833.3,2832.8,3.407]
["bitfinex","ETHUSD",1766111922546,0.002,2833.3,2832.9,2.483]
["bitfinex","ETHUSD",1766111922713,0.002,2833.3,2832.6,3.99930258]
["bitfinex","ETHUSD",1766111922714,0.002,2833.3,2833.2,3.4245]
["bitfinex","ETHUSD",1766111923236,0.002,2833.3,2833.1,2.5087]
["bitfinex","ETHUSD",1766111923396,0.002,2833.3,2833.1,3.10202]
["bitfinex","ETHUSD",1766111924721,0.002,2833.3,2833.1,0.59332]
["bitfinex","ETHUSD",1766111925025,0.0079,2833.2,2832.8,3.818]
["bitfinex","ETHUSD",1766111925323,0.0079,2833.2,2832.8,3.802]
["bitfinex","ETHUSD",1766111925824,0.002,2833.3,2832.8,3.802]
["bitfinex","ETHUSD",1766111926033,0.002,2833.3,2832.9,3.4245]
["bitfinex","ETHUSD",1766111926392,0.002,2833.3,2832.8,3.802]
["bitfinex","ETHUSD",1766111926594,0.0079,2833.2,2832.8,3.802]
["bitfinex","ETHUSD",1766111927020,0.0079,2833.2,2832.6,3.802]
["bitfinex","ETHUSD",1766111927223,0.0079,2833.2,2832.7,0.3802]
["bitfinex","ETHUSD",1766111929823,0.0079,2833.2,2832.5,6.3107]
["bitfinex","ETHUSD",1766111930024,0.0079,2833.2,2832.4,3.4245]
["bitfinex","ETHUSD",1766111930218,0.0079,2833.2,2832.4,5.9332]
["bitfinex","ETHUSD",1766111930725,0.0079,2833.2,2832.4,5.9342]
["bitfinex","ETHUSD",1766111932735,0.0079,2833.2,2832.4,0.001]
["bitfinex","ETHUSD",1766111933042,0.007,2833.1,2832.1,0.001]
["bitfinex","ETHUSD",1766111933216,0.002,2833.3,2832.0,3.802]
["bitfinex","ETHUSD",1766111933217,0.006,2832.9,2832.0,3.802]
["bitfinex","ETHUSD",1766111933545,0.006,2832.9,2831.5,3.4245]
["bitfinex","ETHUSD",1766111933546,0.006,2832.7,2831.5,3.4245]
["bitfinex","ETHUSD",1766111933713,0.006,2832.7,2831.5,4.61615]
["bitfinex","ETHUSD",1766111934113,0.006,2832.5,2831.5,0.72265]
["bitfinex","ETHUSD",1766111934319,0.46438023,2832.6,2831.2,6.4342]
["bitfinex","ETHUSD",1766111934320,0.006,2832.3,2831.2,3.9255]
["bitfinex","ETHUSD",1766111935241,0.05013374,2832.3,2831.2,3.9255]
["bitfinex","ETHUSD",1766111935479,0.006,2832.2,2831.2,3.9255]
["bitfinex","ETHUSD",1766111936111,0.006,2832.2,2831.2,0.501]
["bitfinex","ETHUSD",1766111936322,0.006,2832.1,2831.2,0.501]
["bitfinex","ETHUSD",1766111936727,0.006,2832.1,2831.2,1.0284]
["bitfinex","ETHUSD",1766111938131,0.006,2832.1,2831.2,0.501]
["bitfinex","ETHUSD",1766111938934,0.469,2832.2,2831.5,5.9332]
["bitfinex","ETHUSD",1766111939140,0.006,2832.4,2831.5,5.9332]
["bitfinex","ETHUSD",1766111939348,0.006,2832.3,2831.5,5.9332]
["bitfinex","ETHUSD",1766111940422,0.002,2833.2,2831.8,3.4245]
["bitfinex","ETHUSD",1766111940728,0.002,2833.2,2832.2,5.9332]
["bitfinex","ETHUSD",1766111940729,0.006,2833.1,2832.2,5.9332]
["bitfinex","ETHUSD",1766111941030,0.006,2833.1,2832.2,3.4245]
["bitfinex","ETHUSD",1766111941236,0.006,2833.1,2832.3,5.9332]
["bitfinex","ETHUSD",1766111941747,0.006,2833.1,2832.3,3.4245]
["bitfinex","ETHUSD",1766111941943,0.006,2833.1,2832.1,2.5087]
["bitfinex","ETHUSD",1766111942138,0.006,2833.1,2832.2,0.59332]
["bitfinex","ETHUSD",1766111944146,0.006,2833.1,2832.2,6.1842]
["bitfinex","ETHUSD",1766111944346,0.006,2833.1,2832.3,3.5641]
["bitfinex","ETHUSD",1766111946653,0.002,2833.2,2832.4,2.6201]
["bitfinex","ETHUSD",1766111946837,0.002,2833.2,2832.9,3.5641]
["bitfinex","ETHUSD",1766111947037,0.002,2833.2,2832.5,3.5641]
["bitfinex","ETHUSD",1766111947236,0.002,2833.2,2832.7,3.5641]
["bitfinex","ETHUSD",1766111948234,0.7648,2833.5,2832.6,3.96741]
["bitfinex","ETHUSD",1766111948758,0.2958,2833.4,2832.6,3.96741]
["bitfinex","ETHUSD",1766111950330,0.469,2833.5,2832.7,2.6201]
["bitfinex","ETHUSD",1766111950639,0.469,2833.5,2832.9,3.5641]
["bitfinex","ETHUSD",1766111950842,0.002,2833.7,2833.0,6.1842]
["bitfinex","ETHUSD",1766111951725,0.002,2833.7,2833.0,2.6378723]
["bitfinex","ETHUSD",1766111951930,0.002,2833.7,2833.1,2.6201]
["bitfinex","ETHUSD",1766111952450,0.002,2833.7,2833.2,6.1842]
["bitfinex","ETHUSD",1766111952724,0.002,2833.7,2833.2,6.2294]
["bitfinex","ETHUSD",1766111952944,0.002,2833.7,2833.2,6.85234]
["bitfinex","ETHUSD",1766111953551,0.002,2833.5,2833.2,6.85234]
["bitfinex","ETHUSD",1766111953940,0.002,2833.5,2833.2,3.24304]
["bitfinex","ETHUSD",1766111954143,0.002,2833.5,2833.3,3.6093]
["bitfinex","ETHUSD",1766111954967,0.002,2833.7,2833.3,3.6093]
["bitfinex","ETHUSD",1766111955157,0.002,2833.7,2833.4,6.0118]
["bitfinex","ETHUSD",1766111955557,0.002,2833.7,2833.4,3.6093]
["bitfinex","ETHUSD",1766111958757,0.002,2833.7,2833.1,3.6093]
["bitfinex","ETHUSD",1766111958963,0.002,2833.7,2833.2,0.36093]
["bitfinex","ETHUSD",1766111959273,0.002,2833.7,2833.2,3.97023]
["bitfinex","ETHUSD",1766111959471,0.002,2833.7,2833.2,6.37273]
["bitfinex","ETHUSD",1766111959675,0.002,2833.7,2833.3,3.6093]
["bitfinex","ETHUSD",1766111959871,0.002,2833.7,2833.2,0.37869732]
["bitfinex","ETHUSD",1766111960064,0.002,2833.7,2833.2,0.01776732]
["bitfinex","ETHUSD",1766111960261,0.002,2833.9,2833.2,0.01776732]
["bitfinex","ETHUSD",1766111960568,0.002,2833.9,2833.5,6.0118]
["bitfinex","ETHUSD",1766111961267,0.002,2833.9,2833.2,4.0783]
["bitfinex","ETHUSD",1766111961468,0.002,2833.9,2833.3,6.0118]
["bitfinex","ETHUSD",1766111961672,0.002,2833.9,2833.4,4.25738]
["bitfinex","ETHUSD",1766111962673,0.002,2833.7,2833.4,4.25738]
["bitfinex","ETHUSD",1766111963546,0.002,2833.7,2833.4,6.65988]
["bitfinex","ETHUSD",1766111964068,0.002,2833.7,2833.5,3.6093]
["bitfinex","ETHUSD",1766111964774,0.002,2834.2,2833.6,6.0118]
["bitfinex","ETHUSD",1766111964944,0.002,2834.2,2833.4,0.64808]
["bitfinex","ETHUSD",1766111964945,0.2978,2834.2,2833.4,6.0118]
["bitfinex","ETHUSD",1766111965149,0.2978,2834.2,2833.4,6.4808]
["bitfinex","ETHUSD",1766111965349,0.2978,2834.2,2833.4,6.0118]
["bitfinex","ETHUSD",1766111965590,0.2978,2834.2,2833.4,7.04008]
["bitfinex","ETHUSD",1766111966763,0.2978,2834.2,2833.2,4.271]
["bitfinex","ETHUSD",1766111966969,0.2978,2834.2,2833.3,3.6093]
["bitfinex","ETHUSD",1766111967177,0.04410571,2834.1,2833.3,3.6093]
["bitfinex","ETHUSD",1766111967360,0.2958,2834.0,2833.3,3.6093]
["bitfinex","ETHUSD",1766111969453,0.2958,2834.0,2833.3,6.0118]
["bitfinex","ETHUSD",1766111969680,0.2958,2834.0,2833.4,0.64808]
["bitfinex","ETHUSD",1766111970176,0.2958,2834.0,2833.4,6.65988]
["bitfinex","ETHUSD",1766111971180,0.2958,2834.0,2833.4,0.64808]
["bitfinex","ETHUSD",1766111971381,0.002,2834.2,2833.5,0.01776045]
["bitfinex","ETHUSD",1766111971556,0.002,2834.4,2833.8,2.4025]
["bitfinex","ETHUSD",1766111971751,0.002,2834.7,2834.3,6.0118]
["bitfinex","ETHUSD",1766111971979,0.002,2834.9,2834.6,3.6093]
["bitfinex","ETHUSD",1766111972177,0.002,2834.9,2834.6,6.0118]
["bitfinex","ETHUSD",1766111972568,0.002,2834.9,2834.1,4.0783]
["bitfinex","ETHUSD",1766111972771,0.002,2834.9,2833.9,3.84955]
["bitfinex","ETHUSD",1766111973011,0.002,2834.9,2834.1,0.469]
["bitfinex","ETHUSD",1766111973173,0.002,2834.9,2833.9,3.6093]
["bitfinex","ETHUSD",1766111973784,0.0089,2834.8,2833.8,2.4025]
["bitfinex","ETHUSD",1766111973989,0.0089,2834.6,2833.8,2.4025]
["bitfinex","ETHUSD",1766111977485,0.0089,2834.6,2833.6,4.0783]
["bitfinex","ETHUSD",1766111977676,0.0089,2834.6,2833.7,3.802]
["bitfinex","ETHUSD",1766111977879,0.0089,2834.6,2833.8,0.78803]
["bitfinex","ETHUSD",1766111979391,0.471,2834.9,2833.9,2.4025]
["bitfinex","ETHUSD",1766111979564,0.0089,2834.8,2834.0,3.6093]
["bitfinex","ETHUSD",1766111980995,0.0089,2834.8,2833.9,2.4025]
["bitfinex","ETHUSD",1766111981190,0.0089,2834.8,2834.0,3.802]
["bitfinex","ETHUSD",1766111982191,0.0089,2834.8,2833.7,0.26648563]
["bitfinex","ETHUSD",1766111982487,0.0089,2834.6,2833.7,3.87578563]
["bitfinex","ETHUSD",1766111982694,0.0089,2834.6,2833.7,6.27828563]
["bitfinex","ETHUSD",1766111986390,0.0089,2834.6,2833.7,6.26718563]
["bitfinex","ETHUSD",1766111986594,0.0089,2834.5,2833.7,0.26648563]
["bitfinex","ETHUSD",1766111987093,0.0089,2834.5,2833.6,6.26718563]
["bitfinex","ETHUSD",1766111987272,0.0089,2834.5,2833.6,0.26648563]
["bitfinex","ETHUSD",1766111987473,0.0089,2834.5,2833.7,3.599]
["bitfinex","ETHUSD",1766111987884,0.0089,2834.5,2833.7,3.61674926]
["bitfinex","ETHUSD",1766111988059,0.0089,2834.5,2833.7,4.26549419]
["bitfinex","ETHUSD",1766111988263,0.0089,2834.5,2833.7,4.24774493]
["bitfinex","ETHUSD",1766111990199,0.47328023,2834.3,2833.4,0.001]
["bitfinex","ETHUSD",1766111990368,0.0089,2834.0,2833.4,0.001]
["bitfinex","ETHUSD",1766111990973,0.0089,2834.0,2833.6,0.001]
["bitfinex","ETHUSD",1766111991687,0.0089,2833.7,2833.4,0.001]
["bitfinex","ETHUSD",1766111991914,0.73956693,2833.7,2833.1,4.067]
["bitfinex","ETHUSD",1766111992216,0.0089,2833.7,2833.1,4.067]
["bitfinex","ETHUSD",1766111994111,0.0089,2833.7,2833.1,3.599]
["bitfinex","ETHUSD",1766111994317,0.0089,2833.7,2833.0,2.4017]
["bitfinex","ETHUSD",1766111994517,0.0089,2833.7,2833.0,0.468]
["bitfinex","ETHUSD",1766111994918,0.0089,2833.7,2833.0,4.067]
["bitfinex","ETHUSD",1766111995215,0.0089,2833.7,2833.1,0.4067]
["bitfinex","ETHUSD",1766111996320,0.0089,2833.7,2833.0,3.599]
["bitfinex","ETHUSD",1766111996613,0.0089,2833.7,2832.9,3.599]
["bitfinex","ETHUSD",1766111996812,0.0089,2833.7,2832.9,6.0007]
["bitfinex","ETHUSD",1766111998419,0.46438023,2833.7,2832.8,0.302341]
["bitfinex","ETHUSD",1766111998623,0.0089,2833.4,2832.6,0.001]
["bitfinex","ETHUSD",1766111998848,7.29776931,2833.5,2832.6,0.001]
["bitfinex","ETHUSD",1766111998849,7.29776931,2833.0,2832.6,0.001]
["bitfinex","ETHUSD",1766111999142,0.0089,2832.9,2832.2,2.4027]
["bitfinex","ETHUSD",1766111999911,0.0089,2832.9,2832.2,0.001]
["bitfinex","ETHUSD",1766112000352,0.0089,2832.7,2832.2,0.001]
["bitfinex","ETHUSD",1766112000553,0.468,2833.1,2832.2,0.01879971]
["bitfinex","ETHUSD",1766112000843,0.46438023,2833.3,2832.5,2.4017]
["bitfinex","ETHUSD",1766112001150,0.468,2833.2,2832.7,6.0007]
["bitfinex","ETHUSD",1766112002150,0.46438023,2833.5,2832.8,3.599]
["bitfinex","ETHUSD",1766112002354,1.71958518,2833.5,2832.8,3.599]
["bitfinex","ETHUSD",1766112004168,1.71958518,2833.5,2832.9,0.0177779]
["bitfinex","ETHUSD",1766112004462,0.002,2833.7,2832.9,6.1183]
["bitfinex","ETHUSD",1766112004755,0.0089,2833.6,2832.9,6.1183]
["bitfinex","ETHUSD",1766112005071,0.002,2833.7,2832.7,2.4633]
["bitfinex","ETHUSD",1766112005072,7.29776931,2833.5,2832.7,2.4633]
["bitfinex","ETHUSD",1766112005217,7.30666931,2833.5,2832.7,6.1183]
["bitfinex","ETHUSD",1766112005419,7.30666931,2833.5,2832.7,6.5873]
["bitfinex","ETHUSD",1766112005954,7.30666931,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1766112006166,8.03753624,2833.5,2832.8,0.001]
["bitfinex","ETHUSD",1766112006715,0.002,2833.7,2833.0,2.4633]
["bitfinex","ETHUSD",1766112006920,0.002,2833.7,2833.1,3.655]
["bitfinex","ETHUSD",1766112007216,0.002,2833.7,2833.3,3.655]
["bitfinex","ETHUSD",1766112007417,0.468,2834.2,2833.6,3.655]
["bitfinex","ETHUSD",1766112007746,2.4134,2834.1,2833.4,3.655]
["bitfinex","ETHUSD",1766112007934,2.4134,2834.1,2833.4,4.06917542]
["bitfinex","ETHUSD",1766112008546,0.468,2834.2,2833.4,4.06917542]
["bitfinex","ETHUSD",1766112009228,0.46438023,2834.1,2833.4,3.655]
["bitfinex","ETHUSD",1766112009553,2.4134,2834.1,2833.4,3.655]
["bitfinex","ETHUSD",1766112010073,0.468,2834.2,2833.3,2.4633]
["bitfinex","ETHUSD",1766112010074,0.468,2834.2,2833.3,3.52942883]
["bitfinex","ETHUSD",1766112010233,2.4134,2834.6,2833.4,3.54708632]
["bitfinex","ETHUSD",1766112010441,2.4134,2834.6,2833.5,3.655]
["bitfinex","ETHUSD",1766112010666,0.468,2834.5,2833.8,2.4633]
["bitfinex","ETHUSD",1766112010873,0.468,2834.5,2833.8,6.1183]
["bitfinex","ETHUSD",1766112011372,0.93238023,2834.5,2833.8,6.1183]
["bitfinex","ETHUSD",1766112011670,0.93238023,2834.5,2833.9,3.655]
["bitfinex","ETHUSD",1766112012995,2.8948,2834.5,2833.7,3.6298]
["bitfinex","ETHUSD",1766112013196,2.4268,2834.3,2833.5,4.0978]
["bitfinex","ETHUSD",1766112013498,0.468,2834.5,2834.0,3.6298]
["bitfinex","ETHUSD",1766112013657,0.468,2834.5,2834.2,2.5233]
["bitfinex","ETHUSD",1766112013984,0.468,2834.5,2833.6,3.8132746]
["bitfinex","ETHUSD",1766112013985,0.468,2834.5,2833.8,2.5233]
["bitfinex","ETHUSD",1766112014290,0.47,2834.5,2833.8,2.5233]
["bitfinex","ETHUSD",1766112015498,1.22406023,2834.5,2833.8,2.5233]
["bitfinex","ETHUSD",1766112015664,1.22406023,2834.5,2833.9,3.6298]
["bitfinex","ETHUSD",1766112015859,1.22406023,2834.5,2833.9,6.1531]
["bitfinex","ETHUSD",1766112017692,3.18648,2834.5,2833.9,3.6298]
["bitfinex","ETHUSD",1766112017994,2.4268,2834.4,2833.7,0.26648563]
["bitfinex","ETHUSD",1766112018229,2.4709026,2834.3,2833.7,0.26648563]
["bitfinex","ETHUSD",1766112018447,2.4268,2834.3,2833.7,2e-08]
["bitfinex","ETHUSD",1766112018596,2.4268,2834.3,2833.3,2.5233]
["bitfinex","ETHUSD",1766112020542,2.4709026,2834.3,2833.2,3.6298]
["bitfinex","ETHUSD",1766112020736,2.89118023,2834.1,2833.2,3.6298]
["bitfinex","ETHUSD",1766112020911,2.89118023,2833.9,2833.2,3.6298]
["bitfinex","ETHUSD",1766112023938,2.89118023,2833.9,2833.2,6.1531]
["bitfinex","ETHUSD",1766112024144,2.89118023,2833.9,2833.3,3.6298]
["bitfinex","ETHUSD",1766112026844,2.89118023,2833.9,2833.1,3.82]
["bitfinex","ETHUSD",1766112027028,2.76271802,2833.8,2833.1,7.4498]
["bitfinex","ETHUSD",1766112027229,2.76271802,2833.8,2833.1,6.3433]
["bitfinex","ETHUSD",1766112027429,2.76271802,2833.8,2833.2,6.1531]
["bitfinex","ETHUSD",1766112029046,2.76271802,2833.8,2833.2,2.5233]
["bitfinex","ETHUSD",1766112029244,2.76271802,2833.8,2833.3,3.6298]
["bitfinex","ETHUSD",1766112029964,0.32270983,2833.7,2833.3,3.6298]
["bitfinex","ETHUSD",1766112030964,0.32270983,2833.7,2833.1,3.82]
["bitfinex","ETHUSD",1766112031257,2.4268,2833.7,2833.1,3.82]
["bitfinex","ETHUSD",1766112031857,0.468,2833.6,2833.1,3.82]
["bitfinex","ETHUSD",1766112034569,0.468,2833.6,2833.0,6.1541]
["bitfinex","ETHUSD",1766112034735,2.8948,2833.6,2833.0,6.1541]
["bitfinex","ETHUSD",1766112035131,0.468,2833.6,2833.1,3.6298]
["bitfinex","ETHUSD",1766112035356,0.468,2833.6,2833.1,4.37488]
["bitfinex","ETHUSD",1766112035543,0.468,2833.6,2833.1,3.6298]
["bitfinex","ETHUSD",1766112035948,2.8948,2833.6,2833.0,0.001]
["bitfinex","ETHUSD",1766112036266,2.8948,2833.6,2833.0,3.6308]
["bitfinex","ETHUSD",1766112037359,0.468,2833.6,2833.1,2.5233]
["bitfinex","ETHUSD",1766112037657,0.468,2833.6,2833.4,3.6298]
["bitfinex","ETHUSD",1766112037856,0.468,2833.6,2833.1,6.1531]
["bitfinex","ETHUSD",1766112038061,0.468,2833.6,2833.1,3.6298]
["bitfinex","ETHUSD",1766112038359,2.8948,2833.6,2833.1,3.6298]
["bitfinex","ETHUSD",1766112038927,2.4268,2833.4,2833.0,0.001]
["bitfinex","ETHUSD",1766112039134,8.91749745,2833.2,2832.6,3.6298]
["bitfinex","ETHUSD",1766112039650,8.91749745,2833.0,2832.3,6.1531]
["bitfinex","ETHUSD",1766112039855,0.468,2833.2,2832.6,3.6298]
["bitfinex","ETHUSD",1766112040172,0.468,2833.2,2832.3,3.53063435]
["bitfinex","ETHUSD",1766112040333,0.468,2833.2,2832.4,0.7897377]
["bitfinex","ETHUSD",1766112040533,0.468,2833.2,2832.4,4.32031122]
["bitfinex","ETHUSD",1766112040933,0.468,2833.2,2832.4,0.7897377]
["bitfinex","ETHUSD",1766112041343,0.46438023,2833.5,2832.4,10.810969]
["bitfinex","ETHUSD",1766112041666,0.468,2833.5,2832.4,4.32027155]
["bitfinex","ETHUSD",1766112041871,0.468,2833.5,2832.5,0.43202716]
["bitfinex","ETHUSD",1766112042071,0.468,2833.5,2832.7,6.1531]
["bitfinex","ETHUSD",1766112042277,0.468,2833.5,2832.6,0.468]
["bitfinex","ETHUSD",1766112042439,0.468,2833.5,2832.7,3.6298]
["bitfinex","ETHUSD",1766112042645,0.468,2833.5,2832.9,3.8328]
["bitfinex","ETHUSD",1766112042948,0.468,2833.5,2833.1,3.8328]
["bitfinex","ETHUSD",1766112043777,0.468,2833.5,2833.0,0.38328]
["bitfinex","ETHUSD",1766112044077,0.468,2833.5,2833.0,4.21608]
["bitfinex","ETHUSD",1766112044576,0.468,2833.5,2833.1,2.3705]
["bitfinex","ETHUSD",1766112044877,0.468,2833.5,2833.3,3.8328]
["bitfinex","ETHUSD",1766112045175,0.468,2833.5,2833.2,2.3705]
["bitfinex","ETHUSD",1766112045374,0.468,2833.5,2833.2,6.2033]
["bitfinex","ETHUSD",1766112046369,2.4503,2833.7,2833.0,4.21608]
["bitfinex","ETHUSD",1766112046974,2.74253,2833.7,2833.0,3.8328]
["bitfinex","ETHUSD",1766112047482,2.74253,2833.7,2832.9,6.1905]
["bitfinex","ETHUSD",1766112047686,2.74253,2833.7,2832.9,10.0233]
["bitfinex","ETHUSD",1766112047881,2.74253,2833.7,2833.0,0.001]
["bitfinex","ETHUSD",1766112048872,2.74253,2833.7,2833.0,3.8338]
["bitfinex","ETHUSD",1766112049957,2.4503,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766112050161,6.8118983,2833.6,2832.8,3.82]
["bitfinex","ETHUSD",1766112050162,2.4503,2833.3,2832.8,3.82]
["bitfinex","ETHUSD",1766112050376,2.4503,2833.3,2832.4,3.8328]
["bitfinex","ETHUSD",1766112050559,2.4503,2833.3,2832.5,6.2033]
["bitfinex","ETHUSD",1766112050947,2.4503,2833.2,2832.5,6.2033]
["bitfinex","ETHUSD",1766112051144,2.4503,2833.1,2832.3,3.8328]
["bitfinex","ETHUSD",1766112051361,2.4503,2833.1,2832.3,6.2033]
["bitfinex","ETHUSD",1766112052553,2.9183,2833.0,2832.3,6.2033]
["bitfinex","ETHUSD",1766112052879,0.468,2833.0,2832.5,6.2033]
["bitfinex","ETHUSD",1766112053558,0.468,2833.0,2832.5,3.8328]
["bitfinex","ETHUSD",1766112054353,0.468,2833.0,2832.4,2.3705]
["bitfinex","ETHUSD",1766112054568,2.9183,2833.0,2832.4,2.3705]
["bitfinex","ETHUSD",1766112055096,2.9183,2833.0,2832.3,3.8328]
["bitfinex","ETHUSD",1766112056678,2.9183,2833.0,2832.3,3.8338]
["bitfinex","ETHUSD",1766112057086,2.4503,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1766112057848,0.76003,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1766112058056,0.468,2833.0,2832.4,6.2033]
["bitfinex","ETHUSD",1766112058580,2.9183,2833.0,2832.4,3.8328]
["bitfinex","ETHUSD",1766112058774,2.9183,2833.0,2832.3,0.001]
["bitfinex","ETHUSD",1766112059081,2.4503,2832.9,2832.3,0.001]
["bitfinex","ETHUSD",1766112065994,2.4503,2832.9,2832.1,0.001]
["bitfinex","ETHUSD",1766112065995,6.4906453,2832.7,2832.1,0.001]
["bitfinex","ETHUSD",1766112066280,2.8886,2832.6,2832.1,0.001]
["bitfinex","ETHUSD",1766112066490,2.8886,2832.6,2831.9,0.001]
["bitfinex","ETHUSD",1766112067287,6.4906453,2832.1,2831.6,0.001]
["bitfinex","ETHUSD",1766112067490,3.53766453,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1766112067681,2.8886,2832.0,2831.6,0.001]
["bitfinex","ETHUSD",1766112069499,0.468,2832.0,2831.6,3.6501]
["bitfinex","ETHUSD",1766112069808,0.468,2832.0,2831.6,6.2677]
["bitfinex","ETHUSD",1766112070320,0.468,2832.4,2831.9,3.6491]
["bitfinex","ETHUSD",1766112070799,0.46438023,2832.6,2831.6,3.5325696]
["bitfinex","ETHUSD",1766112071104,0.468,2832.7,2832.1,2.6176]
["bitfinex","ETHUSD",1766112071267,2.4206,2832.7,2832.1,6.2667]
["bitfinex","ETHUSD",1766112071668,0.002,2832.6,2832.1,6.2667]
["bitfinex","ETHUSD",1766112074020,0.002,2832.6,2832.3,2.5989]
["bitfinex","ETHUSD",1766112074173,0.002,2832.6,2832.3,6.4278]
["bitfinex","ETHUSD",1766112074578,0.002,2832.6,2832.3,3.8289]
["bitfinex","ETHUSD",1766112076216,0.002,2832.6,2832.3,6.4278]
["bitfinex","ETHUSD",1766112079485,0.002,2832.6,2832.3,7.07058]
["bitfinex","ETHUSD",1766112079691,0.002,2832.6,2832.3,0.64278]
["bitfinex","ETHUSD",1766112079990,0.002,2832.6,2832.2,6.4278]
["bitfinex","ETHUSD",1766112080299,0.002,2832.6,2831.9,3.99917959]
["bitfinex","ETHUSD",1766112080508,0.002,2832.6,2832.1,2.5989]
["bitfinex","ETHUSD",1766112080709,0.002,2832.6,2832.2,6.4278]
["bitfinex","ETHUSD",1766112080908,0.002,2832.6,2832.3,3.8289]
["bitfinex","ETHUSD",1766112082321,0.002,2832.6,2832.3,4.47168]
["bitfinex","ETHUSD",1766112082511,0.002,2832.6,2832.3,0.64278]
["bitfinex","ETHUSD",1766112082718,0.002,2832.6,2832.1,0.468]
["bitfinex","ETHUSD",1766112082916,0.002,2832.6,2832.2,6.4278]
["bitfinex","ETHUSD",1766112083220,0.002,2832.6,2832.3,6.4278]
["bitfinex","ETHUSD",1766112083391,0.002,2832.6,2832.3,2.5989]
["bitfinex","ETHUSD",1766112083595,0.1848,2833.1,2832.6,2.5989]
["bitfinex","ETHUSD",1766112083596,0.002,2833.1,2832.6,2.5989]
["bitfinex","ETHUSD",1766112083806,0.468,2833.3,2832.7,2.5989]
["bitfinex","ETHUSD",1766112084008,2.9154,2833.3,2832.7,2.5989]
["bitfinex","ETHUSD",1766112084213,2.4474,2833.2,2832.5,3.0669]
["bitfinex","ETHUSD",1766112085126,0.002,2832.6,2832.5,3.0669]
["bitfinex","ETHUSD",1766112085625,2.4474,2833.2,2832.5,3.0669]
["bitfinex","ETHUSD",1766112085830,0.46638023,2833.8,2833.0,3.8289]
["bitfinex","ETHUSD",1766112085831,0.468,2833.6,2833.0,3.8289]
["bitfinex","ETHUSD",1766112086125,0.468,2833.6,2833.0,6.4278]
["bitfinex","ETHUSD",1766112086494,3.37978023,2833.6,2833.0,6.4278]
["bitfinex","ETHUSD",1766112088229,2.9154,2833.6,2833.0,6.4278]
["bitfinex","ETHUSD",1766112089302,3.3084,2833.6,2833.0,6.4278]
["bitfinex","ETHUSD",1766112090325,0.468,2833.6,2833.3,2.88090001]
["bitfinex","ETHUSD",1766112090624,0.002,2833.8,2833.1,2.5989]
["bitfinex","ETHUSD",1766112090826,0.002,2833.8,2833.2,2.5989]
["bitfinex","ETHUSD",1766112091026,0.002,2833.8,2833.4,2.5989]
["bitfinex","ETHUSD",1766112091205,0.002,2833.8,2833.4,2.90559]
["bitfinex","ETHUSD",1766112092312,0.002,2833.6,2833.4,6.73449]
["bitfinex","ETHUSD",1766112093639,0.002,2833.8,2833.4,6.73449]
["bitfinex","ETHUSD",1766112093818,0.002,2833.8,2833.5,3.8289]
["bitfinex","ETHUSD",1766112095835,0.002,2833.8,2833.4,2.90559]
["bitfinex","ETHUSD",1766112096003,0.002,2833.8,2833.4,6.73449]
["bitfinex","ETHUSD",1766112096404,0.002,2833.8,2833.4,7.20249]
["bitfinex","ETHUSD",1766112098535,2.5113,2833.8,2833.0,3.8289]
["bitfinex","ETHUSD",1766112098738,4.9567,2833.7,2833.0,6.4278]
["bitfinex","ETHUSD",1766112098908,4.9567,2833.7,2833.1,0.468]
["bitfinex","ETHUSD",1766112099109,0.002,2833.8,2832.8,0.7473087]
["bitfinex","ETHUSD",1766112099110,4.9567,2833.6,2832.8,0.28292847]
["bitfinex","ETHUSD",1766112099430,0.002,2833.8,2832.9,6.89218023]
["bitfinex","ETHUSD",1766112099836,4.9633,2833.7,2832.9,6.4278]
["bitfinex","ETHUSD",1766112100035,4.9633,2833.5,2832.9,6.4278]
["bitfinex","ETHUSD",1766112100433,4.9633,2833.5,2832.8,0.75092847]
["bitfinex","ETHUSD",1766112100434,2.5159,2833.4,2832.8,0.28292847]
["bitfinex","ETHUSD",1766112100760,4.9699,2833.2,2832.6,0.468]
["bitfinex","ETHUSD",1766112100938,4.9699,2833.2,2832.2,0.46438023]
["bitfinex","ETHUSD",1766112101110,2.4474,2833.0,2832.3,6.8958]
["bitfinex","ETHUSD",1766112101451,2.4474,2833.0,2832.4,0.46438023]
["bitfinex","ETHUSD",1766112101611,2.5225,2833.1,2832.5,6.4278]
["bitfinex","ETHUSD",1766112101806,4.9699,2833.1,2832.5,6.4278]
["bitfinex","ETHUSD",1766112102242,4.9699,2833.1,2832.5,6.8958]
["bitfinex","ETHUSD",1766112104850,4.9699,2833.1,2832.5,6.4278]
["bitfinex","ETHUSD",1766112105023,4.9699,2833.1,2832.5,6.8958]
["bitfinex","ETHUSD",1766112105823,4.9719,2833.1,2832.5,6.8958]
["bitfinex","ETHUSD",1766112106541,2.3979,2833.0,2832.5,4.2969]
["bitfinex","ETHUSD",1766112107446,2.3979,2833.0,2832.5,0.468]
["bitfinex","ETHUSD",1766112107650,4.9686,2833.0,2832.5,0.468]
["bitfinex","ETHUSD",1766112109744,0.002,2833.1,2832.5,6.5612]
["bitfinex","ETHUSD",1766112109946,0.002,2833.1,2832.5,7.86655675]
["bitfinex","ETHUSD",1766112110969,0.002,2833.1,2832.6,6.0932]
["bitfinex","ETHUSD",1766112111458,0.468,2833.5,2832.5,1.77335675]
["bitfinex","ETHUSD",1766112111754,2.3979,2833.4,2832.6,6.0932]
["bitfinex","ETHUSD",1766112111958,2.3979,2833.3,2832.6,6.0932]
["bitfinex","ETHUSD",1766112112141,4.9918,2833.3,2832.6,6.87985568]
["bitfinex","ETHUSD",1766112112532,0.468,2833.6,2832.8,2.4388]
["bitfinex","ETHUSD",1766112112746,0.46438023,2833.7,2833.1,6.0932]
["bitfinex","ETHUSD",1766112112934,2.3979,2833.7,2833.1,6.0932]
["bitfinex","ETHUSD",1766112113137,0.002,2833.8,2833.0,6.49236748]
["bitfinex","ETHUSD",1766112113363,0.002,2833.8,2833.3,3.6544]
["bitfinex","ETHUSD",1766112113661,0.002,2833.8,2833.3,4.1224]
["bitfinex","ETHUSD",1766112113838,0.002,2833.8,2833.3,6.5612]
["bitfinex","ETHUSD",1766112114030,0.002,2833.8,2833.3,0.468]
["bitfinex","ETHUSD",1766112114236,0.468,2834.2,2833.5,2.4388]
["bitfinex","ETHUSD",1766112114467,0.93238023,2834.2,2833.5,6.0932]
["bitfinex","ETHUSD",1766112114634,5.93948023,2834.2,2833.5,6.0932]
["bitfinex","ETHUSD",1766112114973,5.93948023,2834.2,2833.6,6.0932]
["bitfinex","ETHUSD",1766112114974,0.468,2834.2,2833.6,6.0932]
["bitfinex","ETHUSD",1766112115129,0.002,2834.3,2833.8,2.4388]
["bitfinex","ETHUSD",1766112115331,0.002,2834.3,2833.9,6.0932]
["bitfinex","ETHUSD",1766112115858,0.002,2834.3,2833.9,3.6544]
["bitfinex","ETHUSD",1766112116629,0.002,2834.3,2833.7,2.9068]
["bitfinex","ETHUSD",1766112116834,0.002,2834.3,2833.8,0.29068]
["bitfinex","ETHUSD",1766112118954,0.002,2834.3,2833.8,3.94508]
["bitfinex","ETHUSD",1766112119132,2.3979,2834.2,2833.5,4.31052]
["bitfinex","ETHUSD",1766112119331,0.002,2834.3,2833.5,4.1224]
["bitfinex","ETHUSD",1766112119528,0.0461026,2834.3,2833.5,4.1224]
["bitfinex","ETHUSD",1766112119730,0.0461026,2834.3,2833.5,3.6544]
["bitfinex","ETHUSD",1766112120240,0.002,2834.3,2833.4,0.468]
["bitfinex","ETHUSD",1766112120561,0.002,2834.3,2834.0,6.0932]
["bitfinex","ETHUSD",1766112120761,0.002,2834.3,2833.9,3.6544]
["bitfinex","ETHUSD",1766112120966,0.468,2834.7,2834.0,2.4388]
["bitfinex","ETHUSD",1766112121136,0.002,2834.8,2834.4,6.0932]
["bitfinex","ETHUSD",1766112121457,0.002,2834.8,2834.2,6.49236748]
["bitfinex","ETHUSD",1766112121458,0.002,2834.8,2834.5,3.6544]
["bitfinex","ETHUSD",1766112121658,0.002,2834.8,2834.5,6.0932]
["bitfinex","ETHUSD",1766112121847,0.47,2835.0,2834.3,6.0932]
["bitfinex","ETHUSD",1766112122051,0.47,2835.0,2834.3,6.74932]
["bitfinex","ETHUSD",1766112122249,0.47,2835.0,2834.3,4.31052]
["bitfinex","ETHUSD",1766112122250,2.3999,2834.9,2834.3,4.31052]
["bitfinex","ETHUSD",1766112122461,5.0466,2834.9,2834.1,0.468]
["bitfinex","ETHUSD",1766112122661,5.0466,2834.9,2834.3,3.8001]
["bitfinex","ETHUSD",1766112122662,0.002,2834.9,2834.3,3.8001]
["bitfinex","ETHUSD",1766112122958,2.6559,2834.7,2834.0,6.4099]
["bitfinex","ETHUSD",1766112123568,2.6559,2834.7,2834.0,6.8779]
["bitfinex","ETHUSD",1766112123734,2.91768023,2834.9,2834.1,6.4099]
["bitfinex","ETHUSD",1766112124061,2.4513,2834.8,2834.1,7.09769]
["bitfinex","ETHUSD",1766112125243,5.1161,2834.8,2834.1,7.09769]
["bitfinex","ETHUSD",1766112126436,0.46638023,2834.9,2834.2,6.4099]
["bitfinex","ETHUSD",1766112127156,0.46638023,2834.9,2834.1,0.68779]
["bitfinex","ETHUSD",1766112127351,0.46638023,2834.9,2834.2,6.4099]
["bitfinex","ETHUSD",1766112127551,0.46638023,2834.9,2834.2,0.756569]
["bitfinex","ETHUSD",1766112127747,0.46638023,2834.9,2834.1,0.68779]
["bitfinex","ETHUSD",1766112127946,0.46638023,2834.9,2834.2,6.4099]
["bitfinex","ETHUSD",1766112128152,0.46638023,2834.9,2834.1,1.15579]
["bitfinex","ETHUSD",1766112128785,0.46638023,2834.9,2834.3,6.4099]
["bitfinex","ETHUSD",1766112129769,0.46638023,2834.9,2834.4,6.4099]
["bitfinex","ETHUSD",1766112130789,0.46638023,2834.9,2834.4,7.05089]
["bitfinex","ETHUSD",1766112131440,0.002,2834.9,2834.5,3.8001]
["bitfinex","ETHUSD",1766112131842,0.002,2834.9,2834.5,6.4099]
["bitfinex","ETHUSD",1766112132455,0.002,2835.0,2834.5,6.4099]
["bitfinex","ETHUSD",1766112132657,0.46438023,2835.2,2834.5,3.99586637]
["bitfinex","ETHUSD",1766112132860,0.002,2835.9,2834.9,4.0135]
["bitfinex","ETHUSD",1766112133170,0.002,2835.9,2835.0,6.4646]
["bitfinex","ETHUSD",1766112133171,0.47,2835.9,2835.0,6.4646]
["bitfinex","ETHUSD",1766112133373,5.1618,2835.8,2834.9,0.468]
["bitfinex","ETHUSD",1766112133572,0.46438023,2835.8,2834.9,0.468]
["bitfinex","ETHUSD",1766112133875,5.1657,2835.7,2835.0,6.4646]
["bitfinex","ETHUSD",1766112134084,5.1657,2835.7,2835.0,7.15786]
["bitfinex","ETHUSD",1766112134245,5.1657,2835.7,2835.0,6.4646]
["bitfinex","ETHUSD",1766112134694,2.92168023,2835.8,2835.0,2.4511]
["bitfinex","ETHUSD",1766112134890,5.1696,2835.7,2835.0,2.4511]
["bitfinex","ETHUSD",1766112135586,0.46438023,2835.8,2835.0,2.4511]
["bitfinex","ETHUSD",1766112135796,5.63788023,2835.8,2834.8,0.467]
["bitfinex","ETHUSD",1766112135986,3.32698802,2835.7,2834.9,6.4646]
["bitfinex","ETHUSD",1766112136286,2.4573,2835.6,2834.9,6.9316]
["bitfinex","ETHUSD",1766112136495,5.1735,2835.6,2834.9,6.4646]
["bitfinex","ETHUSD",1766112137481,5.1735,2835.6,2834.9,4.0135]
["bitfinex","ETHUSD",1766112137682,0.61078802,2835.7,2834.8,0.467]
["bitfinex","ETHUSD",1766112137885,2.4573,2835.6,2834.8,6.4646]
["bitfinex","ETHUSD",1766112138097,2.4573,2835.6,2834.2,4.0135]
["bitfinex","ETHUSD",1766112138098,0.51108393,2835.5,2834.2,4.0135]
["bitfinex","ETHUSD",1766112138255,0.467,2835.5,2834.6,6.4646]
["bitfinex","ETHUSD",1766112138600,0.51108393,2835.5,2834.2,6.4646]
["bitfinex","ETHUSD",1766112138896,5.1848,2835.4,2834.2,6.9316]
["bitfinex","ETHUSD",1766112139063,2.7275,2835.2,2834.2,6.9316]
["bitfinex","ETHUSD",1766112139251,5.1848,2835.0,2834.2,6.9316]
["bitfinex","ETHUSD",1766112139886,2.4573,2834.9,2834.2,6.9316]
["bitfinex","ETHUSD",1766112140188,5.1885,2834.9,2834.2,6.9316]
["bitfinex","ETHUSD",1766112140549,5.1885,2834.9,2834.2,6.4646]
["bitfinex","ETHUSD",1766112140750,5.75405,2834.9,2834.2,6.4646]
["bitfinex","ETHUSD",1766112142105,5.1958,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766112142313,5.1958,2834.8,2834.1,0.468]
["bitfinex","ETHUSD",1766112142981,5.1958,2834.8,2834.1,6.9326]
["bitfinex","ETHUSD",1766112143188,0.56555,2834.9,2834.2,6.4646]
["bitfinex","ETHUSD",1766112143378,5.1994,2834.9,2834.2,6.4646]
["bitfinex","ETHUSD",1766112144999,2.4573,2834.9,2834.2,6.4646]
["bitfinex","ETHUSD",1766112145602,2.4573,2834.9,2834.1,0.468]
["bitfinex","ETHUSD",1766112145837,2.4573,2834.9,2834.2,6.4646]
["bitfinex","ETHUSD",1766112148190,2.7593,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766112148383,5.2166,2834.7,2834.1,0.468]
["bitfinex","ETHUSD",1766112148577,5.2166,2834.7,2834.1,4.4815]
["bitfinex","ETHUSD",1766112148792,5.2166,2834.7,2834.1,6.9326]
["bitfinex","ETHUSD",1766112149011,5.2166,2834.7,2834.1,0.468]
["bitfinex","ETHUSD",1766112149302,5.2166,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766112149506,5.2166,2834.7,2834.1,6.4656]
["bitfinex","ETHUSD",1766112149707,5.2233,2834.8,2834.2,6.4646]
["bitfinex","ETHUSD",1766112149882,2.4573,2834.8,2834.2,6.4646]
["bitfinex","ETHUSD",1766112150283,0.3223,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766112150484,5.2233,2835.0,2834.1,0.40076874]
["bitfinex","ETHUSD",1766112150897,5.2233,2835.0,2834.2,6.4646]
["bitfinex","ETHUSD",1766112151511,0.467,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1766112151714,2.9243,2835.1,2834.3,2.4511]
["bitfinex","ETHUSD",1766112151916,5.6967,2835.1,2834.4,4.0135]
["bitfinex","ETHUSD",1766112152114,0.46438023,2835.5,2834.4,0.467]
["bitfinex","ETHUSD",1766112152315,0.46438023,2835.3,2834.4,0.467]
["bitfinex","ETHUSD",1766112152504,5.2329,2835.0,2834.2,6.4646]
["bitfinex","ETHUSD",1766112152705,5.2329,2834.9,2834.3,0.467]
["bitfinex","ETHUSD",1766112152901,7.29506803,2834.7,2834.2,6.9316]
["bitfinex","ETHUSD",1766112153215,2.4573,2834.7,2834.2,0.467]
["bitfinex","ETHUSD",1766112153516,2.4573,2834.7,2834.1,0.001]
["bitfinex","ETHUSD",1766112153887,5.236,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766112154311,7.29506803,2834.6,2834.0,0.001]
["bitfinex","ETHUSD",1766112154911,5.2381,2834.5,2834.0,0.001]
["bitfinex","ETHUSD",1766112155592,3.44659,2834.7,2834.0,6.4656]
["bitfinex","ETHUSD",1766112155791,3.44659,2834.7,2834.0,0.001]
["bitfinex","ETHUSD",1766112155993,0.99029,2834.7,2834.1,2.4511]
["bitfinex","ETHUSD",1766112156193,0.99029,2834.7,2834.2,4.0135]
["bitfinex","ETHUSD",1766112158039,6.23749,2834.7,2834.0,6.4656]
["bitfinex","ETHUSD",1766112158214,0.99029,2834.7,2834.1,6.4646]
["bitfinex","ETHUSD",1766112159204,0.467,2834.7,2834.1,6.4646]
["bitfinex","ETHUSD",1766112159835,0.46438023,2835.0,2834.3,4.0135]
["bitfinex","ETHUSD",1766112160021,0.467,2835.0,2834.1,6.4646]
["bitfinex","ETHUSD",1766112160218,0.467,2835.0,2834.3,4.0135]
["bitfinex","ETHUSD",1766112160409,0.467,2835.0,2834.0,0.468]
["bitfinex","ETHUSD",1766112160410,0.80576802,2835.0,2834.4,6.4646]
["bitfinex","ETHUSD",1766112162634,0.80776802,2835.0,2834.4,6.4646]
["bitfinex","ETHUSD",1766112162999,0.34076802,2835.0,2834.2,0.467]
["bitfinex","ETHUSD",1766112163200,0.002,2835.0,2834.2,0.467]
["bitfinex","ETHUSD",1766112164126,0.002,2835.0,2834.3,6.3469]
["bitfinex","ETHUSD",1766112164428,0.002,2835.0,2834.4,6.3469]
["bitfinex","ETHUSD",1766112165913,0.002,2835.0,2834.5,3.9304]
["bitfinex","ETHUSD",1766112167028,0.002,2835.0,2834.5,6.3469]
["bitfinex","ETHUSD",1766112167213,0.002,2835.0,2834.4,6.3469]
["bitfinex","ETHUSD",1766112167410,0.002,2835.0,2834.4,0.68139]
["bitfinex","ETHUSD",1766112167620,0.002,2835.0,2834.7,3.9304]
["bitfinex","ETHUSD",1766112167937,0.002,2835.0,2834.7,6.3469]
["bitfinex","ETHUSD",1766112168103,0.002,2835.0,2834.1,6.3469]
["bitfinex","ETHUSD",1766112168307,5.2649,2834.9,2834.3,6.3469]
["bitfinex","ETHUSD",1766112168833,2.4563,2834.9,2834.3,6.3469]
["bitfinex","ETHUSD",1766112169022,0.002,2835.0,2834.3,6.3469]
["bitfinex","ETHUSD",1766112169205,0.002,2835.0,2834.3,7.02829]
["bitfinex","ETHUSD",1766112169934,5.2637,2835.0,2834.3,7.02829]
["bitfinex","ETHUSD",1766112170645,5.2637,2835.0,2834.3,1.14839]
["bitfinex","ETHUSD",1766112170935,0.002,2835.0,2834.4,6.3469]
["bitfinex","ETHUSD",1766112171235,0.467,2835.3,2834.3,3.99518567]
["bitfinex","ETHUSD",1766112171433,0.002,2835.4,2834.8,3.9304]
["bitfinex","ETHUSD",1766112171634,0.002,2835.4,2834.7,0.467]
["bitfinex","ETHUSD",1766112171842,0.934,2835.6,2835.2,5.3999]
["bitfinex","ETHUSD",1766112172010,0.467,2835.6,2835.2,5.3999]
["bitfinex","ETHUSD",1766112172209,0.002,2835.7,2835.2,5.3999]
["bitfinex","ETHUSD",1766112172811,0.63175802,2835.7,2835.2,5.3999]
["bitfinex","ETHUSD",1766112174336,0.002,2835.7,2835.3,3.9304]
["bitfinex","ETHUSD",1766112174550,0.002,2835.7,2835.3,6.3469]
["bitfinex","ETHUSD",1766112175352,5.3597,2835.7,2835.0,3.9304]
["bitfinex","ETHUSD",1766112175510,5.3562,2835.5,2834.7,2.4165]
["bitfinex","ETHUSD",1766112175712,5.3562,2835.5,2834.9,0.467]
["bitfinex","ETHUSD",1766112176334,5.3562,2835.5,2834.9,6.3469]
["bitfinex","ETHUSD",1766112176639,2.5559,2835.5,2834.9,6.3469]
["bitfinex","ETHUSD",1766112177715,2.5579,2835.5,2834.9,6.8139]
["bitfinex","ETHUSD",1766112178538,0.002,2835.5,2835.0,6.3469]
["bitfinex","ETHUSD",1766112180919,0.002,2835.5,2834.8,3.9304]
["bitfinex","ETHUSD",1766112180920,5.3512,2835.5,2834.8,3.9304]
["bitfinex","ETHUSD",1766112181143,2.5559,2835.0,2834.5,0.28292847]
["bitfinex","ETHUSD",1766112181352,0.25559,2834.9,2834.4,0.467]
["bitfinex","ETHUSD",1766112181553,2.7933,2835.1,2834.5,3.9304]
["bitfinex","ETHUSD",1766112181920,2.7933,2835.1,2834.5,6.3469]
["bitfinex","ETHUSD",1766112182122,2.5559,2835.2,2834.5,6.3469]
["bitfinex","ETHUSD",1766112182346,5.3478,2835.2,2834.5,6.3469]
["bitfinex","ETHUSD",1766112183264,5.4095,2835.1,2834.5,3.9304]
["bitfinex","ETHUSD",1766112183425,3.16125,2835.0,2834.4,0.467]
["bitfinex","ETHUSD",1766112183767,5.94905,2835.0,2834.3,7.0548]
["bitfinex","ETHUSD",1766112184530,0.54095,2835.0,2834.5,4.0167]
["bitfinex","ETHUSD",1766112184740,0.54095,2835.0,2834.5,6.5878]
["bitfinex","ETHUSD",1766112185049,0.469,2835.5,2834.3,3.99519242]
["bitfinex","ETHUSD",1766112185050,0.46438023,2835.4,2834.3,3.99519242]
["bitfinex","ETHUSD",1766112185245,0.469,2835.5,2834.7,2.5711]
["bitfinex","ETHUSD",1766112185552,3.08468023,2835.4,2834.8,4.0167]
["bitfinex","ETHUSD",1766112185944,5.86988023,2835.4,2834.8,4.0167]
["bitfinex","ETHUSD",1766112186629,5.86988023,2835.4,2834.8,6.5878]
["bitfinex","ETHUSD",1766112187437,0.63388802,2835.3,2834.8,6.5878]
["bitfinex","ETHUSD",1766112188240,0.63388802,2835.3,2834.8,2.5711]
["bitfinex","ETHUSD",1766112188450,0.469,2835.5,2834.9,4.0167]
["bitfinex","ETHUSD",1766112188830,3.0893,2835.5,2834.9,4.0167]
["bitfinex","ETHUSD",1766112189357,3.0893,2835.5,2834.5,0.001]
["bitfinex","ETHUSD",1766112189532,3.0893,2835.5,2834.6,0.467]
["bitfinex","ETHUSD",1766112189533,2.7802,2835.2,2834.6,0.467]
["bitfinex","ETHUSD",1766112189858,5.67852,2835.2,2834.6,0.467]
["bitfinex","ETHUSD",1766112191656,5.67852,2835.2,2834.5,7.0558]
["bitfinex","ETHUSD",1766112192361,5.4005,2835.2,2834.6,4.0167]
["bitfinex","ETHUSD",1766112192526,5.4005,2835.2,2834.6,7.0548]
["bitfinex","ETHUSD",1766112193226,2.6099,2835.0,2834.5,0.001]
["bitfinex","ETHUSD",1766112193437,2.6099,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766112193752,5.96932,2834.9,2834.5,0.001]
["bitfinex","ETHUSD",1766112193929,2.6099,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1766112196057,5.3818,2834.8,2834.5,0.001]
["bitfinex","ETHUSD",1766112197461,5.3797,2834.7,2834.0,6.4882]
["bitfinex","ETHUSD",1766112197962,0.58522,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766112197963,3.35382,2834.9,2834.0,0.001]
["bitfinex","ETHUSD",1766112198162,0.596372,2834.8,2834.2,6.4872]
["bitfinex","ETHUSD",1766112198347,0.596372,2834.8,2834.2,2.5234]
["bitfinex","ETHUSD",1766112198556,2.6099,2835.0,2834.3,3.9638]
["bitfinex","ETHUSD",1766112198731,2.6099,2835.0,2834.3,6.4872]
["bitfinex","ETHUSD",1766112199131,5.3774,2835.0,2834.3,6.4872]
["bitfinex","ETHUSD",1766112199347,2.7675,2835.0,2834.3,6.4872]
["bitfinex","ETHUSD",1766112199547,2.6099,2834.9,2834.3,6.4872]
["bitfinex","ETHUSD",1766112199847,0.53774,2834.8,2834.3,6.4872]
["bitfinex","ETHUSD",1766112201943,2.7643,2834.8,2834.0,6.4882]
["bitfinex","ETHUSD",1766112202140,2.6099,2834.7,2834.0,6.4882]
["bitfinex","ETHUSD",1766112202856,0.46438023,2835.0,2834.1,0.001]
["bitfinex","ETHUSD",1766112203370,5.3732,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766112203564,2.6099,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1766112203870,2.6099,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766112204770,2.6099,2834.6,2834.1,3.9648]
["bitfinex","ETHUSD",1766112206160,5.3701,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766112206366,0.30742802,2834.8,2834.1,0.001]
["bitfinex","ETHUSD",1766112206367,2.7602,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1766112206575,2.6099,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1766112209775,2.7602,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1766112209954,2.6099,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766112210141,5.74985183,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1766112213875,0.38375183,2834.5,2834.1,2.5244]
["bitfinex","ETHUSD",1766112214080,7.12965183,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1766112215168,2.99365183,2834.5,2834.1,0.001]
["bitfinex","ETHUSD",1766112215478,1.06049224,2835.2,2834.2,0.07774264]
["bitfinex","ETHUSD",1766112215678,0.002,2835.5,2834.9,9.81441767]
["bitfinex","ETHUSD",1766112215865,0.002,2835.5,2835.0,0.467]
["bitfinex","ETHUSD",1766112216386,6.7479,2835.5,2835.1,1.52707254]
["bitfinex","ETHUSD",1766112216559,2.6119,2835.7,2835.1,1.52707254]
["bitfinex","ETHUSD",1766112217966,2.6119,2835.7,2835.1,8.01427254]
["bitfinex","ETHUSD",1766112218481,2.6119,2835.7,2835.2,0.80142725]
["bitfinex","ETHUSD",1766112218858,4.136,2835.6,2835.1,1.06007254]
["bitfinex","ETHUSD",1766112219258,6.7459,2835.6,2835.1,1.06007254]
["bitfinex","ETHUSD",1766112220686,6.7459,2835.6,2835.0,6.9542]
["bitfinex","ETHUSD",1766112220985,6.7459,2835.6,2835.0,8.01430251]
["bitfinex","ETHUSD",1766112221286,0.002,2835.7,2835.0,1.06010251]
["bitfinex","ETHUSD",1766112221287,2.6099,2835.5,2835.0,1.06010251]
["bitfinex","ETHUSD",1766112221583,0.002,2835.7,2834.5,3.99228163]
["bitfinex","ETHUSD",1766112221584,4.136,2835.6,2834.7,0.467]
["bitfinex","ETHUSD",1766112221784,4.136,2835.2,2834.7,0.467]
["bitfinex","ETHUSD",1766112221978,6.7459,2835.2,2834.5,8.01444113]
["bitfinex","ETHUSD",1766112222475,2.6099,2835.1,2834.6,0.467]
["bitfinex","ETHUSD",1766112222660,6.3756,2835.1,2834.5,6.4872]
["bitfinex","ETHUSD",1766112222856,3.7657,2835.0,2834.4,1.06025986]
["bitfinex","ETHUSD",1766112223071,0.63756,2835.1,2834.4,1.06025986]
["bitfinex","ETHUSD",1766112223072,6.2777,2834.9,2834.4,0.467]
["bitfinex","ETHUSD",1766112223271,6.2777,2834.9,2834.2,6.5368]
["bitfinex","ETHUSD",1766112223470,6.2777,2834.9,2834.2,7.0038]
["bitfinex","ETHUSD",1766112223686,6.2777,2834.9,2834.2,8.76472231]
["bitfinex","ETHUSD",1766112224068,6.2777,2834.9,2834.2,7.70438]
["bitfinex","ETHUSD",1766112225487,6.2777,2834.9,2834.3,0.467]
["bitfinex","ETHUSD",1766112226085,6.2777,2834.9,2834.2,7.23738]
["bitfinex","ETHUSD",1766112226268,6.2777,2834.9,2834.2,7.70438]
["bitfinex","ETHUSD",1766112227791,2.512,2834.8,2834.2,7.70438]
["bitfinex","ETHUSD",1766112228088,2.512,2834.8,2834.3,0.87657598]
["bitfinex","ETHUSD",1766112228790,2.512,2834.8,2834.2,6.5368]
["bitfinex","ETHUSD",1766112228957,6.2777,2834.8,2834.2,6.5368]
["bitfinex","ETHUSD",1766112229162,3.7657,2834.7,2834.1,0.46538023]
["bitfinex","ETHUSD",1766112229363,3.7657,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766112229783,3.62032104,2834.6,2834.1,0.001]
["bitfinex","ETHUSD",1766112230868,1.10456,2835.1,2834.1,0.001]
["bitfinex","ETHUSD",1766112231074,1.10456,2835.1,2834.2,6.5368]
["bitfinex","ETHUSD",1766112231271,2.512,2835.0,2834.3,4.0933]
["bitfinex","ETHUSD",1766112231475,2.873656,2835.0,2834.3,6.5368]
["bitfinex","ETHUSD",1766112231674,6.639356,2835.0,2834.3,6.5368]
["bitfinex","ETHUSD",1766112231874,6.2777,2834.9,2834.3,6.5368]
["bitfinex","ETHUSD",1766112232066,2.512,2834.8,2834.3,6.5368]
["bitfinex","ETHUSD",1766112233489,6.2777,2834.8,2834.2,0.467]
["bitfinex","ETHUSD",1766112234293,2.512,2834.7,2834.1,7.0048]
["bitfinex","ETHUSD",1766112234488,2.512,2834.7,2834.1,7.70538]
["bitfinex","ETHUSD",1766112235296,6.2777,2834.4,2834.1,0.001]
["bitfinex","ETHUSD",1766112236592,6.2777,2834.4,2834.0,0.001]
["bitfinex","ETHUSD",1766112236796,2.512,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1766112239897,6.2777,2834.3,2834.0,0.001]
["bitfinex","ETHUSD",1766112241982,6.2777,2834.2,2833.4,0.001]
["bitfinex","ETHUSD",1766112242189,2.512,2834.4,2833.8,4.0933]
["bitfinex","ETHUSD",1766112242499,2.512,2834.4,2833.5,0.467]
["bitfinex","ETHUSD",1766112242810,2.512,2833.5,2832.5,4.0943]
["bitfinex","ETHUSD",1766112243005,7.29473009,2834.1,2832.6,6.5289]
["bitfinex","ETHUSD",1766112243006,7.29473009,2833.0,2832.6,6.5289]
["bitfinex","ETHUSD",1766112243309,7.72258023,2833.4,2832.5,0.001]
["bitfinex","ETHUSD",1766112243598,12.39531032,2833.4,2832.8,6.5289]
["bitfinex","ETHUSD",1766112243784,12.39531032,2833.4,2832.5,6.5299]
["bitfinex","ETHUSD",1766112243785,1.23953103,2833.3,2832.5,6.5299]
["bitfinex","ETHUSD",1766112243984,6.7912,2833.2,2832.5,6.5299]
["bitfinex","ETHUSD",1766112244373,4.1692,2833.2,2832.6,6.5289]
["bitfinex","ETHUSD",1766112244572,0.46438023,2833.2,2832.6,6.5289]
["bitfinex","ETHUSD",1766112244876,6.7912,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766112245175,0.46438023,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766112245795,4.63358023,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766112246174,7.25558023,2832.8,2832.3,0.001]
["bitfinex","ETHUSD",1766112246774,0.467,2833.0,2832.4,6.5289]
["bitfinex","ETHUSD",1766112247001,0.467,2833.0,2832.5,3.9713]
["bitfinex","ETHUSD",1766112247185,3.55338023,2833.1,2832.5,3.9713]
["bitfinex","ETHUSD",1766112247503,0.46438023,2832.9,2832.3,3.9723]
["bitfinex","ETHUSD",1766112247803,7.25558023,2832.8,2832.3,0.001]
["bitfinex","ETHUSD",1766112249803,3.08638023,2832.8,2832.3,0.001]
["bitfinex","ETHUSD",1766112250104,3.08638023,2832.8,2832.5,0.001]
["bitfinex","ETHUSD",1766112250806,0.93138023,2832.9,2832.5,0.001]
["bitfinex","ETHUSD",1766112251804,1.06112241,2833.7,2832.7,2.5576]
["bitfinex","ETHUSD",1766112251805,4.1692,2833.5,2832.7,2.5576]
["bitfinex","ETHUSD",1766112252003,0.62777,2834.3,2832.7,2.5576]
["bitfinex","ETHUSD",1766112252004,4.1692,2833.4,2832.7,6.5289]
["bitfinex","ETHUSD",1766112252188,2.622,2833.3,2832.7,6.5289]
["bitfinex","ETHUSD",1766112252387,6.7912,2833.2,2832.5,6.5299]
["bitfinex","ETHUSD",1766112252697,6.7912,2833.2,2832.5,6.9969]
["bitfinex","ETHUSD",1766112252893,6.7912,2833.2,2832.5,7.69669]
["bitfinex","ETHUSD",1766112253201,6.7912,2833.2,2832.6,6.42]
["bitfinex","ETHUSD",1766112253799,0.467,2833.6,2832.8,2.5817]
["bitfinex","ETHUSD",1766112253983,0.467,2833.6,2832.9,6.42]
["bitfinex","ETHUSD",1766112254515,2.4664,2833.5,2832.9,6.42]
["bitfinex","ETHUSD",1766112255006,2.93078023,2833.5,2832.9,6.42]
["bitfinex","ETHUSD",1766112255208,6.96408023,2833.5,2832.9,6.42]
["bitfinex","ETHUSD",1766112255597,0.46438023,2833.3,2832.6,6.42]
["bitfinex","ETHUSD",1766112255797,0.46438023,2833.3,2832.7,7.178779]
["bitfinex","ETHUSD",1766112255990,2.93078023,2833.3,2832.7,7.178779]
["bitfinex","ETHUSD",1766112256190,0.46438023,2833.3,2832.7,7.178779]
["bitfinex","ETHUSD",1766112256498,0.46438023,2833.3,2832.8,6.42]
["bitfinex","ETHUSD",1766112256880,4.0333,2833.4,2832.8,6.42]
["bitfinex","ETHUSD",1766112258006,2.4684,2833.5,2832.7,0.758779]
["bitfinex","ETHUSD",1766112258305,6.96608023,2833.5,2832.8,6.42]
["bitfinex","ETHUSD",1766112258691,6.96608023,2833.5,2832.7,0.758779]
["bitfinex","ETHUSD",1766112258692,2.93278023,2833.5,2832.7,0.758779]
["bitfinex","ETHUSD",1766112258892,0.46638023,2833.5,2832.9,2.5817]
["bitfinex","ETHUSD",1766112259100,0.46638023,2833.5,2833.0,6.42]
["bitfinex","ETHUSD",1766112259908,0.467,2833.6,2832.8,6.42]
["bitfinex","ETHUSD",1766112260202,0.467,2833.6,2833.1,6.42]
["bitfinex","ETHUSD",1766112260678,0.467,2833.6,2833.1,2.5817]
["bitfinex","ETHUSD",1766112260885,0.467,2833.6,2833.3,3.8383]
["bitfinex","ETHUSD",1766112264191,2.93078023,2834.2,2833.2,7.29473009]
["bitfinex","ETHUSD",1766112264391,2.4664,2834.0,2833.3,6.42]
["bitfinex","ETHUSD",1766112264597,0.46438023,2833.9,2833.3,6.42]
["bitfinex","ETHUSD",1766112265189,0.46438023,2833.9,2833.5,3.8383]
["bitfinex","ETHUSD",1766112266291,0.002,2833.6,2833.5,6.42]
["bitfinex","ETHUSD",1766112268487,6.5017,2833.6,2833.1,3.8383]
["bitfinex","ETHUSD",1766112268687,4.0353,2833.6,2833.0,3.0487]
["bitfinex","ETHUSD",1766112268894,4.0353,2833.6,2833.1,0.37665779]
["bitfinex","ETHUSD",1766112269324,4.0353,2833.6,2833.1,4.21495779]
["bitfinex","ETHUSD",1766112269915,0.002,2833.6,2833.1,4.21495779]
["bitfinex","ETHUSD",1766112270123,0.002,2833.6,2833.1,6.79665779]
["bitfinex","ETHUSD",1766112271906,2.4684,2833.6,2833.1,6.79665779]
["bitfinex","ETHUSD",1766112272621,0.002,2833.6,2833.1,6.79665779]
["bitfinex","ETHUSD",1766112273022,0.002,2833.6,2833.2,7.14636578]
["bitfinex","ETHUSD",1766112274020,4.96468023,2834.1,2833.4,6.42]
["bitfinex","ETHUSD",1766112274194,0.46438023,2833.9,2833.4,6.42]
["bitfinex","ETHUSD",1766112274395,6.96408023,2833.9,2833.4,3.8383]
["bitfinex","ETHUSD",1766112276324,0.74310802,2833.9,2833.1,6.42]
["bitfinex","ETHUSD",1766112276624,6.4997,2833.5,2833.0,0.001]
["bitfinex","ETHUSD",1766112276822,2.4664,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1766112283397,6.6914,2833.3,2833.0,0.001]
["bitfinex","ETHUSD",1766112285428,2.538,2833.2,2833.0,0.001]
["bitfinex","ETHUSD",1766112288325,4.27187883,2833.9,2833.0,0.001]
["bitfinex","ETHUSD",1766112288326,0.002,2834.7,2834.0,4.1538]
["bitfinex","ETHUSD",1766112288503,4.227,2834.7,2833.2,0.46438023]
["bitfinex","ETHUSD",1766112288699,4.225,2834.3,2833.5,0.46438023]
["bitfinex","ETHUSD",1766112288903,6.763,2834.0,2833.6,0.468]
["bitfinex","ETHUSD",1766112289098,0.468,2834.6,2833.4,0.46438023]
["bitfinex","ETHUSD",1766112289328,0.468,2834.6,2833.5,0.88196644]
["bitfinex","ETHUSD",1766112289533,6.763,2834.4,2833.7,4.1538]
["bitfinex","ETHUSD",1766112289717,6.763,2834.4,2833.7,2.456]
["bitfinex","ETHUSD",1766112289930,6.763,2834.4,2833.8,4.1538]
["bitfinex","ETHUSD",1766112291432,7.231,2834.6,2833.8,6.6098]
["bitfinex","ETHUSD",1766112291615,7.231,2834.6,2833.9,2.456]
["bitfinex","ETHUSD",1766112291938,7.231,2834.6,2833.4,0.93238023]
["bitfinex","ETHUSD",1766112291939,7.231,2834.6,2834.0,4.3994]
["bitfinex","ETHUSD",1766112292116,7.231,2834.6,2834.0,6.8554]
["bitfinex","ETHUSD",1766112293238,0.468,2834.6,2834.0,2.7016]
["bitfinex","ETHUSD",1766112293442,0.468,2834.6,2834.3,4.1538]
["bitfinex","ETHUSD",1766112293941,0.002,2834.7,2834.3,4.1538]
["bitfinex","ETHUSD",1766112294434,0.002,2834.7,2834.4,4.81478]
["bitfinex","ETHUSD",1766112294619,0.002,2834.8,2834.5,4.1538]
["bitfinex","ETHUSD",1766112295960,0.002,2834.6,2834.5,6.6098]
["bitfinex","ETHUSD",1766112296824,0.002,2834.8,2834.6,4.1538]
["bitfinex","ETHUSD",1766112297842,0.002,2834.8,2834.6,6.6098]
["bitfinex","ETHUSD",1766112298040,4.692,2835.5,2834.8,6.6098]
["bitfinex","ETHUSD",1766112298246,6.763,2835.4,2834.8,6.6098]
["bitfinex","ETHUSD",1766112298743,0.002,2835.7,2834.6,0.727078]
["bitfinex","ETHUSD",1766112299045,6.763,2835.3,2834.7,4.1538]
["bitfinex","ETHUSD",1766112300952,3.47138023,2835.7,2834.8,4.1538]
["bitfinex","ETHUSD",1766112301152,0.93338023,2835.7,2835.2,4.1538]
["bitfinex","ETHUSD",1766112301358,0.469,2835.7,2835.2,6.6098]
["bitfinex","ETHUSD",1766112301725,0.469,2835.7,2834.9,0.467]
["bitfinex","ETHUSD",1766112301726,0.469,2835.7,2835.3,2.456]
["bitfinex","ETHUSD",1766112301928,0.002,2835.8,2835.4,4.1538]
["bitfinex","ETHUSD",1766112302226,0.002,2835.8,2835.3,0.2456]
["bitfinex","ETHUSD",1766112302427,3.9571,2835.6,2834.9,4.1538]
["bitfinex","ETHUSD",1766112302637,6.5406,2835.5,2834.9,4.6208]
["bitfinex","ETHUSD",1766112302838,0.467,2835.7,2834.9,4.6208]
["bitfinex","ETHUSD",1766112302839,0.467,2835.7,2835.0,7.29714802]
["bitfinex","ETHUSD",1766112303039,0.002,2835.3,2835.2,4.0771]
["bitfinex","ETHUSD",1766112303220,0.002,2835.8,2835.4,4.0771]
["bitfinex","ETHUSD",1766112303424,0.002,2835.8,2835.5,6.6515]
["bitfinex","ETHUSD",1766112303639,0.002,2835.9,2835.5,6.6515]
["bitfinex","ETHUSD",1766112304824,0.002,2835.9,2835.5,2.5744]
["bitfinex","ETHUSD",1766112305126,0.002,2835.9,2835.4,4.0771]
["bitfinex","ETHUSD",1766112305424,0.002,2835.9,2835.4,4.5441]
["bitfinex","ETHUSD",1766112305754,0.002,2835.9,2835.4,7.1185]
["bitfinex","ETHUSD",1766112305952,0.002,2835.9,2835.5,4.0771]
["bitfinex","ETHUSD",1766112306155,0.002,2835.9,2835.6,4.0771]
["bitfinex","ETHUSD",1766112306357,0.002,2836.1,2835.7,2.5744]
["bitfinex","ETHUSD",1766112306533,0.002,2836.2,2835.9,4.0771]
["bitfinex","ETHUSD",1766112306727,6.5406,2836.1,2835.5,0.467]
["bitfinex","ETHUSD",1766112306925,2.5835,2836.0,2835.4,1.17885]
["bitfinex","ETHUSD",1766112307154,3.9571,2835.7,2835.4,0.467]
["bitfinex","ETHUSD",1766112307461,2.5835,2835.7,2835.1,6.6515]
["bitfinex","ETHUSD",1766112307662,7.0076,2835.9,2835.2,6.6515]
["bitfinex","ETHUSD",1766112307866,7.0076,2835.9,2835.3,4.0771]
["bitfinex","ETHUSD",1766112308369,2.5835,2835.8,2835.2,4.0771]
["bitfinex","ETHUSD",1766112308569,3.28426,2835.8,2835.2,4.0771]
["bitfinex","ETHUSD",1766112309837,0.002,2835.7,2835.2,4.0771]
["bitfinex","ETHUSD",1766112311366,0.002,2835.7,2835.3,6.6515]
["bitfinex","ETHUSD",1766112312985,0.002,2835.7,2835.0,1.06002759]
["bitfinex","ETHUSD",1766112313276,0.002,2835.7,2835.3,6.4477]
["bitfinex","ETHUSD",1766112313876,0.002,2835.7,2835.4,4.0041]
["bitfinex","ETHUSD",1766112314170,0.002,2835.7,2835.2,4.0041]
["bitfinex","ETHUSD",1766112314348,0.002,2835.7,2835.2,4.4711]
["bitfinex","ETHUSD",1766112314531,0.002,2835.7,2835.2,6.9147]
["bitfinex","ETHUSD",1766112314988,0.002,2836.9,2835.8,6.4477]
["bitfinex","ETHUSD",1766112315269,0.467,2837.8,2836.5,11.30124802]
["bitfinex","ETHUSD",1766112315434,4.0245,2837.6,2836.8,7.29714802]
["bitfinex","ETHUSD",1766112315637,2.5132,2837.5,2836.8,6.4477]
["bitfinex","ETHUSD",1766112315837,2.5132,2837.5,2836.8,6.91208023]
["bitfinex","ETHUSD",1766112316036,4.0245,2837.6,2836.8,6.91208023]
["bitfinex","ETHUSD",1766112316037,4.0245,2837.6,2837.0,4.0041]
["bitfinex","ETHUSD",1766112316257,0.002,2837.6,2837.1,2.4436]
["bitfinex","ETHUSD",1766112316456,0.002,2837.6,2837.0,4.0041]
["bitfinex","ETHUSD",1766112316780,2.5132,2837.5,2836.7,4.0041]
["bitfinex","ETHUSD",1766112316946,0.002,2837.6,2836.8,0.468]
["bitfinex","ETHUSD",1766112316947,6.5357,2837.2,2836.8,0.468]
["bitfinex","ETHUSD",1766112317282,0.29557441,2837.4,2836.7,4.0041]
["bitfinex","ETHUSD",1766112317573,2.5132,2837.1,2836.4,0.468]
["bitfinex","ETHUSD",1766112317754,2.5132,2836.9,2836.4,1.05951844]
["bitfinex","ETHUSD",1766112317953,2.5132,2837.2,2836.5,2.4436]
["bitfinex","ETHUSD",1766112318148,3.238922,2837.2,2836.6,4.0041]
["bitfinex","ETHUSD",1766112318349,4.0225,2837.0,2836.4,0.468]
["bitfinex","ETHUSD",1766112318559,2.5132,2836.9,2836.4,0.468]
["bitfinex","ETHUSD",1766112318852,2.5132,2836.9,2836.3,4.0041]
["bitfinex","ETHUSD",1766112319072,6.5357,2837.1,2836.4,4.0041]
["bitfinex","ETHUSD",1766112319242,6.5357,2836.9,2836.1,7.50731949]
["bitfinex","ETHUSD",1766112319442,0.002,2837.3,2836.4,4.0041]
["bitfinex","ETHUSD",1766112319443,2.5132,2837.1,2836.4,4.0041]
["bitfinex","ETHUSD",1766112319674,2.5132,2837.0,2836.4,4.0041]
["bitfinex","ETHUSD",1766112319966,2.5132,2837.0,2836.1,1.81035144]
["bitfinex","ETHUSD",1766112319967,2.5132,2836.8,2836.1,5.06371949]
["bitfinex","ETHUSD",1766112320268,2.5132,2836.6,2836.1,0.468]
["bitfinex","ETHUSD",1766112320448,2.5132,2837.2,2836.1,4.0041]
["bitfinex","ETHUSD",1766112320653,0.46438023,2837.1,2836.2,0.468]
["bitfinex","ETHUSD",1766112320848,2.5132,2836.7,2836.2,0.468]
["bitfinex","ETHUSD",1766112321050,2.5132,2836.5,2836.0,4.0041]
["bitfinex","ETHUSD",1766112321255,2.5132,2836.5,2835.9,0.468]
["bitfinex","ETHUSD",1766112321458,2.5132,2836.5,2835.9,4.4721]
["bitfinex","ETHUSD",1766112321653,0.468,2837.0,2836.1,4.0041]
["bitfinex","ETHUSD",1766112321857,0.93238023,2837.0,2836.2,4.0041]
["bitfinex","ETHUSD",1766112322057,0.93238023,2837.0,2836.3,6.9157]
["bitfinex","ETHUSD",1766112322675,3.44558023,2837.0,2836.3,6.9157]
["bitfinex","ETHUSD",1766112323179,7.46808023,2837.0,2836.3,6.9157]
["bitfinex","ETHUSD",1766112323381,0.74680802,2836.9,2836.3,6.9157]
["bitfinex","ETHUSD",1766112323681,4.0245,2837.3,2836.5,4.0041]
["bitfinex","ETHUSD",1766112323854,0.46438023,2837.1,2836.5,4.0041]
["bitfinex","ETHUSD",1766112324182,0.47,2837.3,2836.7,4.0041]
["bitfinex","ETHUSD",1766112324382,0.002,2837.3,2836.9,4.0041]
["bitfinex","ETHUSD",1766112325452,0.002,2837.0,2836.9,4.0041]
["bitfinex","ETHUSD",1766112326682,0.002,2837.0,2836.7,0.468]
["bitfinex","ETHUSD",1766112326683,0.47,2837.6,2837.1,4.0041]
["bitfinex","ETHUSD",1766112326983,0.74900802,2837.6,2837.1,6.4477]
["bitfinex","ETHUSD",1766112327479,0.74900802,2837.6,2837.2,4.0041]
["bitfinex","ETHUSD",1766112329482,0.002,2837.6,2837.2,6.4477]
["bitfinex","ETHUSD",1766112330453,0.468,2837.9,2837.1,6.4477]
["bitfinex","ETHUSD",1766112330660,4.0225,2837.8,2837.1,6.9157]
["bitfinex","ETHUSD",1766112330985,2.5132,2837.7,2837.1,6.9157]
["bitfinex","ETHUSD",1766112331353,2.5132,2837.7,2837.2,4.0041]
["bitfinex","ETHUSD",1766112331979,4.0225,2837.8,2837.2,4.0041]
["bitfinex","ETHUSD",1766112332178,6.98495,2837.8,2837.2,4.0041]
["bitfinex","ETHUSD",1766112332357,0.468,2837.9,2837.3,2.4436]
["bitfinex","ETHUSD",1766112332554,0.002,2838.0,2837.5,4.0041]
["bitfinex","ETHUSD",1766112332751,2.5152,2838.0,2836.9,1.05930894]
["bitfinex","ETHUSD",1766112332994,4.0225,2837.8,2837.1,2.4436]
["bitfinex","ETHUSD",1766112333153,0.002,2838.4,2837.1,2.4436]
["bitfinex","ETHUSD",1766112333154,0.00999999,2840.5,2839.1,0.07774264]
["bitfinex","ETHUSD",1766112333357,2.68540008,2841.4,2839.7,0.405504]
["bitfinex","ETHUSD",1766112333358,2.5132,2841.2,2839.7,0.405504]
["bitfinex","ETHUSD",1766112333557,7.08302536,2841.3,2839.6,4.0041]
["bitfinex","ETHUSD",1766112333558,4.0225,2840.4,2839.6,4.0041]
["bitfinex","ETHUSD",1766112333754,0.18425471,2840.9,2839.8,1.05841386]
["bitfinex","ETHUSD",1766112333755,2.5132,2840.2,2839.8,1.05841386]
["bitfinex","ETHUSD",1766112334155,4.42475,2840.3,2839.8,1.05841386]
["bitfinex","ETHUSD",1766112334359,0.472,2840.6,2839.9,1.7662]
["bitfinex","ETHUSD",1766112334553,2.5132,2840.9,2840.1,4.0041]
["bitfinex","ETHUSD",1766112334953,2.5132,2840.9,2840.1,1.7662]
["bitfinex","ETHUSD",1766112335156,0.17220008,2841.4,2840.5,4.0041]
["bitfinex","ETHUSD",1766112335390,2.68540008,2841.4,2840.6,4.0041]
["bitfinex","ETHUSD",1766112335586,4.0225,2841.2,2840.0,0.405504]
["bitfinex","ETHUSD",1766112335754,6.5357,2841.1,2840.3,4.0041]
["bitfinex","ETHUSD",1766112335959,0.51599549,2841.2,2840.0,4.0041]
["bitfinex","ETHUSD",1766112336154,0.46438023,2840.9,2839.9,4.0041]
["bitfinex","ETHUSD",1766112336494,6.5357,2840.7,2839.9,4.0041]
["bitfinex","ETHUSD",1766112336695,2.5132,2840.3,2839.8,1.05841386]
["bitfinex","ETHUSD",1766112336863,2.5132,2840.1,2839.4,0.472]
["bitfinex","ETHUSD",1766112337062,2.5132,2840.1,2839.6,1.0584456]
["bitfinex","ETHUSD",1766112339595,2.5132,2840.1,2839.3,4.0041]
["bitfinex","ETHUSD",1766112339793,4.0225,2840.0,2839.1,1.05857632]
["bitfinex","ETHUSD",1766112339977,6.5357,2839.6,2838.9,4.0041]
["bitfinex","ETHUSD",1766112340174,2.5132,2839.6,2838.9,4.0041]
["bitfinex","ETHUSD",1766112340702,4.0225,2839.6,2837.2,0.24436]
["bitfinex","ETHUSD",1766112341014,3.38745,2839.5,2838.7,4.0041]
["bitfinex","ETHUSD",1766112341193,3.38745,2839.5,2837.8,0.93221585]
["bitfinex","ETHUSD",1766112341194,6.5357,2839.2,2838.1,4.0041]
["bitfinex","ETHUSD",1766112341399,2.5132,2839.1,2838.2,4.4761]
["bitfinex","ETHUSD",1766112341583,6.5357,2838.9,2838.3,0.472]
["bitfinex","ETHUSD",1766112341766,0.472,2839.1,2838.3,4.4761]
["bitfinex","ETHUSD",1766112341967,0.70077,2839.0,2838.3,4.4761]
["bitfinex","ETHUSD",1766112342496,0.70077,2839.0,2838.4,4.0041]
["bitfinex","ETHUSD",1766112344001,0.472,2839.1,2838.4,4.0041]
["bitfinex","ETHUSD",1766112344296,2.379,2839.0,2838.3,0.472]
["bitfinex","ETHUSD",1766112344668,4.278,2838.9,2838.2,5.11226401]
["bitfinex","ETHUSD",1766112344872,6.657,2838.8,2838.1,0.472]
["bitfinex","ETHUSD",1766112345173,4.278,2839.0,2838.1,1.05890138]
["bitfinex","ETHUSD",1766112345373,2.379,2838.8,2838.2,0.472]
["bitfinex","ETHUSD",1766112345698,2.379,2838.8,2838.1,1.53090138]
["bitfinex","ETHUSD",1766112345895,2.379,2838.8,2838.1,1.05890138]
["bitfinex","ETHUSD",1766112346096,2.379,2838.8,2838.1,0.472]
["bitfinex","ETHUSD",1766112346281,4.278,2838.8,2838.1,4.5254]
["bitfinex","ETHUSD",1766112346483,2.8068,2838.7,2838.1,4.5254]
["bitfinex","ETHUSD",1766112346678,0.4278,2838.7,2838.2,1.7662]
["bitfinex","ETHUSD",1766112346981,3.31538023,2839.1,2838.4,4.0534]
["bitfinex","ETHUSD",1766112347302,2.379,2839.4,2838.6,4.0534]
["bitfinex","ETHUSD",1766112347479,0.46438023,2839.4,2838.7,4.0534]
["bitfinex","ETHUSD",1766112347677,0.87425,2839.5,2838.8,4.0534]
["bitfinex","ETHUSD",1766112348272,3.25325,2839.5,2838.8,4.0534]
["bitfinex","ETHUSD",1766112348573,0.37176302,2839.4,2838.8,4.0534]
["bitfinex","ETHUSD",1766112351102,0.37176302,2839.4,2838.6,0.472]
["bitfinex","ETHUSD",1766112351291,4.278,2839.0,2838.2,0.46438023]
["bitfinex","ETHUSD",1766112351601,2.379,2838.9,2838.2,4.51778023]
["bitfinex","ETHUSD",1766112351799,2.379,2838.9,2838.2,4.98978023]
["bitfinex","ETHUSD",1766112351978,3.0919,2838.9,2838.2,4.98978023]
["bitfinex","ETHUSD",1766112352583,7.3699,2838.9,2838.2,4.5254]
["bitfinex","ETHUSD",1766112352784,2.379,2838.8,2838.0,1.7662]
["bitfinex","ETHUSD",1766112352991,2.379,2838.7,2838.1,0.472]
["bitfinex","ETHUSD",1766112353306,0.7129,2838.9,2838.3,4.0534]
["bitfinex","ETHUSD",1766112353604,2.379,2839.0,2838.3,4.0534]
["bitfinex","ETHUSD",1766112353901,2.851,2839.2,2838.4,4.0534]
["bitfinex","ETHUSD",1766112354306,7.129,2839.2,2838.4,4.0534]
["bitfinex","ETHUSD",1766112355495,7.129,2839.2,2838.4,4.5254]
["bitfinex","ETHUSD",1766112355702,0.7129,2839.1,2838.4,4.5254]
["bitfinex","ETHUSD",1766112356207,0.7129,2839.1,2838.4,4.0534]
["bitfinex","ETHUSD",1766112356208,7.3699,2839.1,2838.4,4.0534]
["bitfinex","ETHUSD",1766112356410,4.278,2838.9,2838.3,0.472]
["bitfinex","ETHUSD",1766112356590,2.379,2838.8,2838.1,4.0534]
["bitfinex","ETHUSD",1766112356787,6.657,2838.8,2838.1,4.5254]
["bitfinex","ETHUSD",1766112356990,4.278,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1766112357310,2.379,2838.4,2837.9,0.001]
["bitfinex","ETHUSD",1766112357477,2.379,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1766112359086,6.657,2838.3,2837.9,0.001]
["bitfinex","ETHUSD",1766112360586,0.471,2838.4,2837.9,4.0544]
["bitfinex","ETHUSD",1766112361030,0.471,2838.4,2838.0,4.0534]
["bitfinex","ETHUSD",1766112361202,2.379,2838.6,2838.0,4.0534]
["bitfinex","ETHUSD",1766112361403,0.285,2838.5,2838.0,4.0534]
["bitfinex","ETHUSD",1766112361788,7.128,2838.7,2838.0,4.0534]
["bitfinex","ETHUSD",1766112362402,2.5358,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1766112362602,6.5201,2838.5,2837.9,0.001]
["bitfinex","ETHUSD",1766112362783,2.5358,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1766112362988,6.5201,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1766112363183,0.69911,2838.5,2837.9,0.001]
["bitfinex","ETHUSD",1766112363916,3.23491,2838.5,2837.9,0.001]
["bitfinex","ETHUSD",1766112364086,7.21921,2838.5,2837.9,0.001]
["bitfinex","ETHUSD",1766112364281,3.23491,2838.5,2837.9,4.1007]
["bitfinex","ETHUSD",1766112364512,0.323491,2838.4,2837.9,4.1007]
["bitfinex","ETHUSD",1766112365219,0.69911,2838.5,2837.9,4.1007]
["bitfinex","ETHUSD",1766112365721,6.5201,2838.6,2837.9,4.1007]
["bitfinex","ETHUSD",1766112366307,0.471,2838.7,2838.0,1.7662]
["bitfinex","ETHUSD",1766112366514,0.471,2838.7,2838.1,4.0997]
["bitfinex","ETHUSD",1766112366716,0.471,2838.7,2838.2,4.0997]
["bitfinex","ETHUSD",1766112368243,0.471,2838.7,2838.0,0.471]
["bitfinex","ETHUSD",1766112368244,6.5201,2838.5,2838.0,0.471]
["bitfinex","ETHUSD",1766112368436,7.21921,2838.5,2838.0,0.471]
["bitfinex","ETHUSD",1766112368599,0.471,2838.7,2838.0,0.471]
["bitfinex","ETHUSD",1766112368792,3.0068,2838.7,2838.0,4.5707]
["bitfinex","ETHUSD",1766112369209,6.9911,2838.7,2838.0,4.5707]
["bitfinex","ETHUSD",1766112369410,6.9911,2838.7,2838.0,4.0997]
["bitfinex","ETHUSD",1766112369824,0.04403579,2838.6,2837.9,0.001]
["bitfinex","ETHUSD",1766112370022,0.46438023,2838.6,2837.5,0.471]
["bitfinex","ETHUSD",1766112370328,6.5201,2838.2,2837.5,0.471]
["bitfinex","ETHUSD",1766112370706,6.5201,2838.2,2837.6,4.0997]
["bitfinex","ETHUSD",1766112370707,2.5358,2838.2,2837.6,4.0997]
["bitfinex","ETHUSD",1766112371012,2.5358,2838.1,2837.5,0.471]
["bitfinex","ETHUSD",1766112371196,2.5358,2838.1,2837.2,2.01256]
["bitfinex","ETHUSD",1766112371197,2.79378404,2838.1,2837.2,2.01256]
["bitfinex","ETHUSD",1766112371399,2.5358,2837.9,2837.2,0.001]
["bitfinex","ETHUSD",1766112371623,2.5358,2837.8,2836.9,1.7682]
["bitfinex","ETHUSD",1766112371827,0.0440482,2837.8,2836.7,4.5717]
["bitfinex","ETHUSD",1766112372124,0.471,2837.9,2836.7,0.001]
["bitfinex","ETHUSD",1766112372125,2.5358,2837.4,2836.7,0.001]
["bitfinex","ETHUSD",1766112372327,2.5358,2837.2,2836.7,0.001]
["bitfinex","ETHUSD",1766112372497,7.21921,2837.2,2836.7,0.001]
["bitfinex","ETHUSD",1766112372696,7.27161,2837.2,2836.7,0.001]
["bitfinex","ETHUSD",1766112372930,6.598,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1766112373310,2.5882,2837.0,2836.7,0.001]
["bitfinex","ETHUSD",1766112375729,0.471,2837.3,2836.8,4.1415]
["bitfinex","ETHUSD",1766112375939,0.471,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1766112376139,4.0098,2837.2,2836.7,0.001]
["bitfinex","ETHUSD",1766112376326,0.471,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1766112376718,3.0592,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1766112377112,3.05258023,2837.5,2836.8,4.1415]
["bitfinex","ETHUSD",1766112377322,2.5882,2837.2,2836.7,0.001]
["bitfinex","ETHUSD",1766112377510,0.46438023,2837.5,2836.7,0.001]
["bitfinex","ETHUSD",1766112377712,7.53338023,2837.6,2836.8,4.1415]
["bitfinex","ETHUSD",1766112378014,3.05258023,2837.5,2836.8,4.1415]
["bitfinex","ETHUSD",1766112378214,2.5882,2837.5,2836.8,2.3998204]
["bitfinex","ETHUSD",1766112378426,4.4808,2837.6,2836.9,4.1415]
["bitfinex","ETHUSD",1766112378928,7.069,2837.6,2836.9,4.1415]
["bitfinex","ETHUSD",1766112379127,2.5882,2837.5,2836.9,4.1415]
["bitfinex","ETHUSD",1766112380113,2.5882,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1766112380316,6.598,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1766112380518,3.0592,2837.6,2836.8,4.1415]
["bitfinex","ETHUSD",1766112380833,6.598,2837.3,2836.7,0.001]
["bitfinex","ETHUSD",1766112381239,4.0098,2837.2,2836.7,0.001]
["bitfinex","ETHUSD",1766112381437,2.5882,2837.1,2836.7,0.001]
["bitfinex","ETHUSD",1766112381654,4.0098,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766112381655,4.0098,2836.9,2836.3,0.001]
["bitfinex","ETHUSD",1766112381946,2.5882,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1766112383445,4.58363333,2837.5,2836.3,0.001]
["bitfinex","ETHUSD",1766112383446,2.66594264,2840.6,2837.7,0.05]
["bitfinex","ETHUSD",1766112383620,2.5882,2840.2,2838.9,0.46438023]
["bitfinex","ETHUSD",1766112383822,0.07774264,2840.3,2838.6,0.476]
["bitfinex","ETHUSD",1766112383823,2.66594264,2840.0,2838.6,0.476]
["bitfinex","ETHUSD",1766112384022,2.66594264,2840.0,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112384209,2.5882,2840.0,2839.0,1.53448668]
["bitfinex","ETHUSD",1766112384411,2.66594264,2840.0,2839.0,1.53448668]
["bitfinex","ETHUSD",1766112384612,2.66594264,2840.0,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112384613,0.07774264,2840.0,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112384929,2.66594264,2839.8,2839.0,1.53448668]
["bitfinex","ETHUSD",1766112385130,0.26659426,2839.7,2839.0,1.53448668]
["bitfinex","ETHUSD",1766112385514,2.35243893,2839.6,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112385738,0.26659426,2839.7,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112385942,0.07774264,2839.8,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112387256,0.07774264,2839.6,2839.0,1.05848668]
["bitfinex","ETHUSD",1766112387461,6.598,2839.3,2838.4,0.476]
["bitfinex","ETHUSD",1766112387633,7.074,2839.3,2838.3,0.476]
["bitfinex","ETHUSD",1766112388020,7.074,2839.3,2838.4,1.05877059]
["bitfinex","ETHUSD",1766112388344,0.71517426,2839.2,2838.3,0.476]
["bitfinex","ETHUSD",1766112388552,0.71517426,2839.2,2838.3,1.53477059]
["bitfinex","ETHUSD",1766112388722,0.71517426,2839.2,2838.3,1.05877059]
["bitfinex","ETHUSD",1766112389650,0.04402803,2839.1,2838.3,1.05877059]
["bitfinex","ETHUSD",1766112389950,0.71517426,2839.2,2838.3,1.05877059]
["bitfinex","ETHUSD",1766112390153,0.77891743,2839.1,2838.3,1.05877059]
["bitfinex","ETHUSD",1766112390449,4.05382958,2839.0,2837.7,3.98831978]
["bitfinex","ETHUSD",1766112390652,6.598,2838.9,2838.0,1.05888643]
["bitfinex","ETHUSD",1766112390822,4.08754264,2838.8,2838.0,1.05888643]
["bitfinex","ETHUSD",1766112391027,4.46605426,2838.7,2837.8,0.475]
["bitfinex","ETHUSD",1766112391227,4.46605426,2838.7,2837.7,0.46438023]
["bitfinex","ETHUSD",1766112391428,4.46605426,2838.7,2837.8,0.475]
["bitfinex","ETHUSD",1766112391954,4.46605426,2838.7,2837.8,1.53397988]
["bitfinex","ETHUSD",1766112392151,4.46605426,2838.7,2837.8,1.99836011]
["bitfinex","ETHUSD",1766112392327,0.45625426,2838.7,2837.8,2.55059311]
["bitfinex","ETHUSD",1766112392527,0.45625426,2838.7,2837.8,2.08621288]
["bitfinex","ETHUSD",1766112392962,0.45625426,2838.7,2837.8,2.55059311]
["bitfinex","ETHUSD",1766112393329,0.45625426,2838.7,2837.9,0.405504]
["bitfinex","ETHUSD",1766112394147,0.475,2838.9,2837.9,0.405504]
["bitfinex","ETHUSD",1766112394545,0.475,2838.9,2838.1,0.405504]
["bitfinex","ETHUSD",1766112394948,0.475,2838.9,2838.0,0.405504]
["bitfinex","ETHUSD",1766112395338,0.475,2838.9,2838.1,1.05887522]
["bitfinex","ETHUSD",1766112395556,0.475,2838.9,2838.0,0.405504]
["bitfinex","ETHUSD",1766112395757,0.475,2838.9,2838.0,1.951244]
["bitfinex","ETHUSD",1766112396127,2.5882,2838.7,2837.6,0.46438023]
["bitfinex","ETHUSD",1766112396328,0.51903113,2838.9,2836.8,8.82197657]
["bitfinex","ETHUSD",1766112396329,2.66594264,2838.6,2836.8,8.82197657]
["bitfinex","ETHUSD",1766112396528,2.66594264,2838.6,2837.6,1.05906586]
["bitfinex","ETHUSD",1766112396529,4.0098,2838.4,2837.6,1.05906586]
["bitfinex","ETHUSD",1766112396759,4.0098,2838.4,2837.1,3.52464376]
["bitfinex","ETHUSD",1766112396959,4.0098,2838.4,2837.2,1.41155642]
["bitfinex","ETHUSD",1766112396960,7.31307426,2838.4,2837.2,1.41155642]
["bitfinex","ETHUSD",1766112397157,0.71507426,2838.4,2837.2,1.88655642]
["bitfinex","ETHUSD",1766112397461,0.475,2838.5,2837.5,0.405504]
["bitfinex","ETHUSD",1766112397830,0.475,2838.5,2837.7,0.405504]
["bitfinex","ETHUSD",1766112398576,0.475,2838.5,2837.7,4.225504]
["bitfinex","ETHUSD",1766112398956,0.002,2838.7,2837.7,4.225504]
["bitfinex","ETHUSD",1766112399163,0.002,2838.7,2837.8,0.4700504]
["bitfinex","ETHUSD",1766112400158,0.002,2838.7,2837.9,0.405504]
["bitfinex","ETHUSD",1766112400359,0.002,2838.7,2838.1,0.405504]
["bitfinex","ETHUSD",1766112401234,0.475,2839.0,2838.3,0.405504]
["bitfinex","ETHUSD",1766112401654,0.475,2839.0,2838.3,4.225504]
["bitfinex","ETHUSD",1766112401854,0.93838023,2839.1,2838.3,4.6480544]
["bitfinex","ETHUSD",1766112402242,0.474,2839.1,2838.3,4.6480544]
["bitfinex","ETHUSD",1766112403566,0.474,2839.1,2838.5,0.405504]
["bitfinex","ETHUSD",1766112403953,0.46438023,2839.4,2838.5,0.405504]
["bitfinex","ETHUSD",1766112404268,0.93838023,2839.4,2838.7,0.405504]
["bitfinex","ETHUSD",1766112405355,0.46438023,2839.3,2838.7,0.405504]
["bitfinex","ETHUSD",1766112406091,0.46438023,2839.3,2838.4,0.474]
["bitfinex","ETHUSD",1766112406092,6.7541,2839.3,2838.4,0.474]
["bitfinex","ETHUSD",1766112406288,0.07774264,2839.2,2837.5,6.89538023]
["bitfinex","ETHUSD",1766112406451,4.2161,2838.8,2838.0,0.42900504]
["bitfinex","ETHUSD",1766112406650,7.2281,2838.8,2838.1,0.405504]
["bitfinex","ETHUSD",1766112406955,7.2281,2838.8,2837.5,6.89538023]
["bitfinex","ETHUSD",1766112406956,7.21848023,2838.5,2837.5,6.431]
["bitfinex","ETHUSD",1766112407177,0.474,2838.8,2837.6,0.474]
["bitfinex","ETHUSD",1766112407498,6.7541,2838.5,2837.6,0.879504]
["bitfinex","ETHUSD",1766112407851,0.474,2838.8,2838.0,0.405504]
["bitfinex","ETHUSD",1766112408456,0.07974264,2839.8,2838.3,0.86988423]
["bitfinex","ETHUSD",1766112408457,0.002,2839.8,2838.3,0.86988423]
["bitfinex","ETHUSD",1766112408782,0.002,2839.8,2838.4,0.405504]
["bitfinex","ETHUSD",1766112409080,0.002,2839.8,2838.6,0.405504]
["bitfinex","ETHUSD",1766112409290,0.474,2840.1,2838.8,0.405504]
["bitfinex","ETHUSD",1766112409450,0.474,2840.4,2839.0,0.405504]
["bitfinex","ETHUSD",1766112409650,0.7752,2840.4,2839.0,0.405504]
["bitfinex","ETHUSD",1766112409861,4.9913,2840.4,2839.2,0.405504]
["bitfinex","ETHUSD",1766112410085,4.9913,2840.4,2839.1,1.05837838]
["bitfinex","ETHUSD",1766112410086,4.9913,2840.4,2839.4,0.405504]
["bitfinex","ETHUSD",1766112410379,4.2161,2840.2,2839.2,0.879504]
["bitfinex","ETHUSD",1766112410550,4.26011098,2840.2,2839.4,0.405504]
["bitfinex","ETHUSD",1766112410977,4.2161,2840.2,2839.4,0.405504]
["bitfinex","ETHUSD",1766112411476,6.7541,2840.2,2839.0,0.405504]
["bitfinex","ETHUSD",1766112411676,6.7541,2840.2,2839.2,0.405504]
["bitfinex","ETHUSD",1766112412794,0.7752,2840.4,2839.2,0.405504]
["bitfinex","ETHUSD",1766112412795,3.012,2840.4,2839.2,0.405504]
["bitfinex","ETHUSD",1766112413089,3.012,2840.4,2838.9,0.46438023]
["bitfinex","ETHUSD",1766112413090,6.7541,2839.9,2839.0,0.405504]
["bitfinex","ETHUSD",1766112413295,0.7752,2840.4,2839.2,0.405504]
["bitfinex","ETHUSD",1766112413296,0.474,2840.1,2839.2,0.405504]
["bitfinex","ETHUSD",1766112413605,0.46438023,2840.5,2839.3,0.405504]
["bitfinex","ETHUSD",1766112413902,1.40662825,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1766112414309,5.62272825,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1766112414806,0.474,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1766112415169,0.474,2840.5,2839.5,3.92721816]
["bitfinex","ETHUSD",1766112415398,0.474,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1766112415597,2.58200478,2840.6,2839.5,0.405504]
["bitfinex","ETHUSD",1766112415903,2.538,2840.6,2839.5,0.405504]
["bitfinex","ETHUSD",1766112416068,6.7541,2840.5,2839.7,0.405504]
["bitfinex","ETHUSD",1766112416263,0.72301,2840.6,2839.7,0.405504]
["bitfinex","ETHUSD",1766112416482,6.7541,2840.6,2839.6,0.405504]
["bitfinex","ETHUSD",1766112417370,4.2161,2840.4,2839.5,0.474]
["bitfinex","ETHUSD",1766112417602,0.04600323,2840.7,2839.5,0.474]
["bitfinex","ETHUSD",1766112417971,6.7541,2840.5,2839.5,0.474]
["bitfinex","ETHUSD",1766112418570,4.2161,2840.4,2839.5,0.474]
["bitfinex","ETHUSD",1766112419606,4.2161,2840.4,2839.6,0.39958517]
["bitfinex","ETHUSD",1766112420297,2.538,2840.5,2839.7,3.82]
["bitfinex","ETHUSD",1766112420472,2.538,2840.5,2839.8,0.405504]
["bitfinex","ETHUSD",1766112420807,2.538,2840.3,2839.8,3.82]
["bitfinex","ETHUSD",1766112420969,0.04401098,2840.2,2839.0,3.82]
["bitfinex","ETHUSD",1766112421172,2.538,2840.1,2839.1,3.821]
["bitfinex","ETHUSD",1766112421475,4.2161,2839.8,2839.1,3.821]
["bitfinex","ETHUSD",1766112422000,0.04401718,2839.8,2839.1,3.821]
["bitfinex","ETHUSD",1766112422179,4.2161,2839.5,2839.1,3.821]
["bitfinex","ETHUSD",1766112422384,4.2161,2839.3,2838.6,0.473]
["bitfinex","ETHUSD",1766112422702,4.1396,2839.2,2838.6,3.82]
["bitfinex","ETHUSD",1766112423006,4.1396,2839.2,2838.5,3.82]
["bitfinex","ETHUSD",1766112423208,6.6668,2839.1,2838.4,3.82]
["bitfinex","ETHUSD",1766112423506,6.6668,2839.1,2838.5,0.405504]
["bitfinex","ETHUSD",1766112423875,6.6668,2839.1,2838.4,3.82]
["bitfinex","ETHUSD",1766112424473,6.6668,2839.1,2838.5,0.405504]
["bitfinex","ETHUSD",1766112426607,6.6668,2839.1,2838.4,0.405504]
["bitfinex","ETHUSD",1766112426608,7.400148,2839.1,2838.4,0.405504]
["bitfinex","ETHUSD",1766112427111,6.6668,2839.0,2838.4,0.405504]
["bitfinex","ETHUSD",1766112427430,2.5272,2838.5,2838.0,0.001]
["bitfinex","ETHUSD",1766112427609,4.1396,2838.3,2838.0,0.001]
["bitfinex","ETHUSD",1766112429123,4.1396,2838.6,2838.0,0.001]
["bitfinex","ETHUSD",1766112429509,3.52215427,2839.2,2838.0,0.001]
["bitfinex","ETHUSD",1766112429510,0.07774264,2839.9,2838.1,0.001]
["bitfinex","ETHUSD",1766112429707,3.99462276,2839.6,2838.2,0.405504]
["bitfinex","ETHUSD",1766112429918,3.99462276,2839.6,2838.3,0.001]
["bitfinex","ETHUSD",1766112429919,0.46438023,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1766112430117,0.46438023,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1766112430899,0.93738023,2839.2,2838.2,0.405504]
["bitfinex","ETHUSD",1766112431095,0.46438023,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1766112431406,7.41278023,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1766112431623,0.78857802,2839.0,2838.2,0.406504]
["bitfinex","ETHUSD",1766112431929,5.32628023,2839.2,2838.2,0.406504]
["bitfinex","ETHUSD",1766112432221,7.88578023,2839.2,2838.2,0.406504]
["bitfinex","ETHUSD",1766112433197,7.88578023,2839.2,2838.2,0.001]
["bitfinex","ETHUSD",1766112433394,7.88578023,2839.2,2838.0,0.001]
["bitfinex","ETHUSD",1766112433395,0.473,2839.2,2838.1,0.405504]
["bitfinex","ETHUSD",1766112433595,6.8611,2839.0,2838.1,0.405504]
["bitfinex","ETHUSD",1766112435622,6.8611,2839.0,2838.0,0.002]
["bitfinex","ETHUSD",1766112435822,6.8611,2839.0,2838.1,0.406504]
["bitfinex","ETHUSD",1766112436423,0.91032458,2839.1,2838.1,0.405504]
["bitfinex","ETHUSD",1766112436625,0.472,2839.5,2838.4,0.001]
["bitfinex","ETHUSD",1766112436832,8.06641,2839.5,2838.4,0.001]
["bitfinex","ETHUSD",1766112437143,6.8611,2839.0,2838.2,0.405504]
["bitfinex","ETHUSD",1766112437298,4.72712248,2839.5,2838.3,0.001]
["bitfinex","ETHUSD",1766112437494,4.4305,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1766112437694,6.8611,2839.3,2838.3,0.001]
["bitfinex","ETHUSD",1766112437905,0.69051234,2839.2,2838.0,0.001]
["bitfinex","ETHUSD",1766112438111,6.8611,2838.9,2838.0,0.406504]
["bitfinex","ETHUSD",1766112438325,6.8611,2838.9,2838.0,0.407504]
["bitfinex","ETHUSD",1766112438527,6.8611,2838.9,2838.1,0.001]
["bitfinex","ETHUSD",1766112438732,0.002,2839.1,2838.1,0.001]
["bitfinex","ETHUSD",1766112439038,6.8611,2838.9,2838.0,0.002]
["bitfinex","ETHUSD",1766112439226,0.68611,2838.8,2838.0,0.002]
["bitfinex","ETHUSD",1766112439417,6.8611,2838.9,2838.0,0.001]
["bitfinex","ETHUSD",1766112439726,7.3361,2839.1,2838.1,0.001]
["bitfinex","ETHUSD",1766112439927,4.4305,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1766112440132,6.8611,2838.7,2838.0,0.001]
["bitfinex","ETHUSD",1766112440429,4.04130598,2839.1,2838.0,0.001]
["bitfinex","ETHUSD",1766112440430,3.99727795,2839.1,2838.0,0.001]
["bitfinex","ETHUSD",1766112440628,0.75194107,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1766112440830,6.8611,2838.8,2838.0,0.001]
["bitfinex","ETHUSD",1766112441732,2.4306,2839.0,2838.0,0.001]
["bitfinex","ETHUSD",1766112441934,0.04403113,2838.9,2838.0,3.821]
["bitfinex","ETHUSD",1766112442237,2.4306,2838.6,2837.5,0.474]
["bitfinex","ETHUSD",1766112442443,2.4306,2838.6,2837.5,3.821]
["bitfinex","ETHUSD",1766112442444,0.24306,2838.5,2837.5,3.821]
["bitfinex","ETHUSD",1766112442643,2.89498023,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1766112442834,6.8611,2838.1,2837.5,0.001]
["bitfinex","ETHUSD",1766112443471,0.46438023,2838.5,2837.5,0.001]
["bitfinex","ETHUSD",1766112443472,0.46438023,2838.3,2837.5,0.001]
["bitfinex","ETHUSD",1766112443619,2.4306,2838.0,2836.9,0.473]
["bitfinex","ETHUSD",1766112443815,2.4306,2837.8,2836.9,0.473]
["bitfinex","ETHUSD",1766112444041,2.4306,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1766112444355,6.8611,2837.3,2836.8,0.001]
["bitfinex","ETHUSD",1766112445439,6.8611,2837.5,2836.8,0.001]
["bitfinex","ETHUSD",1766112445639,0.04405441,2837.4,2836.8,0.001]
["bitfinex","ETHUSD",1766112445961,4.4305,2836.9,2836.3,0.001]
["bitfinex","ETHUSD",1766112446129,0.472,2837.3,2836.3,0.001]
["bitfinex","ETHUSD",1766112446130,4.4305,2836.8,2836.3,0.001]
["bitfinex","ETHUSD",1766112446339,6.8611,2837.1,2836.3,0.001]
["bitfinex","ETHUSD",1766112447050,4.4305,2837.0,2836.3,0.001]
["bitfinex","ETHUSD",1766112447254,4.4305,2836.9,2836.3,0.001]
["bitfinex","ETHUSD",1766112447421,2.4306,2837.0,2836.3,0.001]
["bitfinex","ETHUSD",1766112447619,4.89488023,2837.2,2836.3,0.001]
["bitfinex","ETHUSD",1766112447951,4.89488023,2837.2,2836.3,0.003]
["bitfinex","ETHUSD",1766112448359,4.4305,2837.2,2836.3,0.39454414]
["bitfinex","ETHUSD",1766112448535,2.4306,2837.6,2836.5,0.002]
["bitfinex","ETHUSD",1766112448721,2.4306,2837.6,2836.8,0.002]
["bitfinex","ETHUSD",1766112448922,4.4305,2837.5,2836.4,0.405504]
["bitfinex","ETHUSD",1766112449122,2.4306,2837.2,2836.4,0.405504]
["bitfinex","ETHUSD",1766112449344,4.4305,2837.1,2836.4,0.405504]
["bitfinex","ETHUSD",1766112449546,2.4306,2837.2,2836.4,0.407504]
["bitfinex","ETHUSD",1766112449860,6.8611,2837.3,2836.3,0.406504]
["bitfinex","ETHUSD",1766112450024,4.4305,2837.2,2836.3,0.406504]
["bitfinex","ETHUSD",1766112450225,6.8611,2837.2,2836.3,0.406504]
["bitfinex","ETHUSD",1766112450827,4.4305,2837.1,2836.3,0.001]
["bitfinex","ETHUSD",1766112451025,6.8611,2837.1,2836.3,0.406504]
["bitfinex","ETHUSD",1766112451746,6.8611,2837.1,2836.3,0.001]
["bitfinex","ETHUSD",1766112452139,6.8611,2837.1,2836.3,0.75949889]
["bitfinex","ETHUSD",1766112452346,0.473,2837.4,2836.4,0.002]
["bitfinex","ETHUSD",1766112453045,7.3341,2837.4,2836.4,0.002]
["bitfinex","ETHUSD",1766112453250,7.3341,2837.4,2836.5,3.82]
["bitfinex","ETHUSD",1766112453430,7.3341,2837.4,2836.5,4.27814989]
["bitfinex","ETHUSD",1766112455549,7.3341,2837.4,2836.5,4.28014989]
["bitfinex","ETHUSD",1766112457555,6.8611,2837.4,2836.5,4.28014989]
["bitfinex","ETHUSD",1766112457733,4.4305,2838.0,2836.7,0.002]
["bitfinex","ETHUSD",1766112458064,7.3351,2838.3,2837.0,0.002]
["bitfinex","ETHUSD",1766112458226,5.16401,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1766112458423,4.4305,2838.2,2837.0,0.002]
["bitfinex","ETHUSD",1766112458627,0.002,2838.3,2837.2,0.002]
["bitfinex","ETHUSD",1766112458826,0.002,2838.3,2837.5,0.002]
["bitfinex","ETHUSD",1766112459735,0.002,2839.1,2837.7,0.002]
["bitfinex","ETHUSD",1766112459938,2.4306,2838.7,2837.7,0.002]
["bitfinex","ETHUSD",1766112460137,7.10416,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1766112460558,0.24306,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1766112460733,4.4305,2838.8,2837.9,0.405504]
["bitfinex","ETHUSD",1766112460929,6.8611,2838.8,2837.9,0.405504]
["bitfinex","ETHUSD",1766112461249,4.4305,2838.7,2837.4,0.405504]
["bitfinex","ETHUSD",1766112461436,6.8611,2838.7,2837.5,0.93638023]
["bitfinex","ETHUSD",1766112462033,4.4305,2838.6,2837.6,0.472]
["bitfinex","ETHUSD",1766112462235,7.30415,2838.6,2837.6,0.46438023]
["bitfinex","ETHUSD",1766112462438,7.30415,2838.6,2837.6,0.877504]
["bitfinex","ETHUSD",1766112462636,0.44305,2838.6,2837.6,0.877504]
["bitfinex","ETHUSD",1766112462833,4.37,2838.9,2837.6,0.877504]
["bitfinex","ETHUSD",1766112463233,6.9422,2838.9,2837.6,0.877504]
["bitfinex","ETHUSD",1766112463766,0.002,2839.1,2837.8,0.48324664]
["bitfinex","ETHUSD",1766112464125,6.9442,2839.1,2837.8,0.48324664]
["bitfinex","ETHUSD",1766112464332,6.9442,2839.1,2838.1,0.405504]
["bitfinex","ETHUSD",1766112464531,6.9442,2839.1,2838.1,3.82]
["bitfinex","ETHUSD",1766112464731,0.002,2839.1,2838.2,1.34188423]
["bitfinex","ETHUSD",1766112465059,2.5742,2839.5,2838.2,1.34188423]
["bitfinex","ETHUSD",1766112465060,6.9442,2839.5,2838.2,1.34188423]
["bitfinex","ETHUSD",1766112465265,4.37,2839.4,2838.2,0.86988423]
["bitfinex","ETHUSD",1766112465434,0.4372,2839.3,2838.4,0.405504]
["bitfinex","ETHUSD",1766112466372,0.002,2839.5,2838.6,0.405504]
["bitfinex","ETHUSD",1766112466873,4.37,2840.0,2838.6,0.48324664]
["bitfinex","ETHUSD",1766112467036,4.37,2840.0,2838.9,0.405504]
["bitfinex","ETHUSD",1766112467364,4.37,2840.0,2839.1,0.405504]
["bitfinex","ETHUSD",1766112467660,0.002,2840.2,2839.1,0.405504]
["bitfinex","ETHUSD",1766112467865,0.74182,2840.1,2839.1,0.405504]
["bitfinex","ETHUSD",1766112468070,0.74182,2840.1,2839.1,0.86988423]
["bitfinex","ETHUSD",1766112468284,0.474,2840.6,2839.1,0.86988423]
["bitfinex","ETHUSD",1766112468285,4.37,2841.3,2839.4,0.07774264]
["bitfinex","ETHUSD",1766112468583,0.472,2841.2,2839.7,0.405504]
["bitfinex","ETHUSD",1766112468733,4.83438023,2841.1,2839.9,0.405504]
["bitfinex","ETHUSD",1766112468933,4.83438023,2841.1,2839.8,1.3529]
["bitfinex","ETHUSD",1766112469140,0.53063802,2841.0,2840.1,0.405504]
["bitfinex","ETHUSD",1766112469362,0.53063802,2841.0,2840.1,1.758404]
["bitfinex","ETHUSD",1766112469570,4.90063802,2841.0,2840.1,1.3529]
["bitfinex","ETHUSD",1766112469737,4.90063802,2841.0,2839.9,0.405504]
["bitfinex","ETHUSD",1766112470254,6.9422,2840.9,2839.9,1.3529]
["bitfinex","ETHUSD",1766112470447,0.7472838,2840.8,2839.9,1.3529]
["bitfinex","ETHUSD",1766112471264,5.1172838,2840.8,2839.9,1.3529]
["bitfinex","ETHUSD",1766112471644,0.7472838,2840.8,2839.9,1.3529]
["bitfinex","ETHUSD",1766112471856,0.53063802,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112472167,0.53063802,2841.0,2840.1,1.3529]
["bitfinex","ETHUSD",1766112472670,7.47283802,2841.0,2840.1,1.3529]
["bitfinex","ETHUSD",1766112473041,4.37,2840.8,2839.9,0.877504]
["bitfinex","ETHUSD",1766112473240,0.69422,2840.7,2839.9,0.877504]
["bitfinex","ETHUSD",1766112473441,0.69422,2840.7,2839.9,2.230404]
["bitfinex","ETHUSD",1766112473682,0.69422,2840.7,2840.0,1.3529]
["bitfinex","ETHUSD",1766112475167,0.53263802,2841.0,2840.0,1.3529]
["bitfinex","ETHUSD",1766112475348,0.53263802,2841.0,2840.2,1.3529]
["bitfinex","ETHUSD",1766112475543,0.17220008,2841.4,2840.3,0.405504]
["bitfinex","ETHUSD",1766112475750,0.17220008,2841.4,2840.6,0.8203]
["bitfinex","ETHUSD",1766112475947,7.11440008,2841.4,2840.6,0.8203]
["bitfinex","ETHUSD",1766112476133,0.71144001,2841.3,2840.6,0.8203]
["bitfinex","ETHUSD",1766112476333,0.71144001,2841.3,2840.6,1.2913]
["bitfinex","ETHUSD",1766112476770,0.002,2841.8,2840.7,0.405504]
["bitfinex","ETHUSD",1766112477177,4.372,2841.8,2840.7,0.405504]
["bitfinex","ETHUSD",1766112478472,4.372,2841.8,2840.8,0.471]
["bitfinex","ETHUSD",1766112478473,4.37,2841.6,2840.8,0.471]
["bitfinex","ETHUSD",1766112478837,4.37,2841.6,2840.0,3.5210857]
["bitfinex","ETHUSD",1766112478838,2.5722,2841.1,2840.3,0.471]
["bitfinex","ETHUSD",1766112479038,7.50422256,2841.8,2840.3,0.471]
["bitfinex","ETHUSD",1766112479039,5.30738023,2841.8,2840.3,0.471]
["bitfinex","ETHUSD",1766112479279,7.87958023,2841.8,2840.5,3.98486122]
["bitfinex","ETHUSD",1766112479573,0.04398775,2841.7,2840.6,0.471]
["bitfinex","ETHUSD",1766112479866,4.45630401,2841.8,2840.6,0.471]
["bitfinex","ETHUSD",1766112479867,6.9422,2841.6,2840.6,0.471]
["bitfinex","ETHUSD",1766112480289,6.9422,2841.6,2840.2,0.405504]
["bitfinex","ETHUSD",1766112480587,6.9422,2841.3,2840.3,0.471]
["bitfinex","ETHUSD",1766112480787,6.98619394,2841.3,2840.2,0.405504]
["bitfinex","ETHUSD",1766112480954,6.9422,2841.3,2840.3,0.471]
["bitfinex","ETHUSD",1766112481758,0.471,2841.4,2840.2,0.405504]
["bitfinex","ETHUSD",1766112481963,0.93538023,2841.4,2840.3,0.471]
["bitfinex","ETHUSD",1766112482181,0.59996002,2841.3,2840.3,0.471]
["bitfinex","ETHUSD",1766112482574,0.64395396,2841.3,2840.4,0.471]
["bitfinex","ETHUSD",1766112482767,0.59996002,2841.3,2840.0,0.001]
["bitfinex","ETHUSD",1766112482958,0.59996002,2841.3,2840.1,0.471]
["bitfinex","ETHUSD",1766112483159,0.59996002,2841.3,2840.1,0.93538023]
["bitfinex","ETHUSD",1766112483361,0.59996002,2841.3,2840.1,0.96506931]
["bitfinex","ETHUSD",1766112484085,0.59996002,2841.3,2840.1,0.93538023]
["bitfinex","ETHUSD",1766112484788,3.51908388,2841.7,2840.1,0.93538023]
["bitfinex","ETHUSD",1766112484789,0.473,2841.8,2840.5,0.86988423]
["bitfinex","ETHUSD",1766112485091,0.46638023,2842.2,2840.7,0.48324664]
["bitfinex","ETHUSD",1766112485385,0.002,2842.2,2840.7,0.48324664]
["bitfinex","ETHUSD",1766112485789,3.98483893,2842.2,2840.7,0.48324664]
["bitfinex","ETHUSD",1766112485986,4.613,2842.0,2840.2,0.54212287]
["bitfinex","ETHUSD",1766112486160,0.51279816,2841.9,2840.3,0.876504]
["bitfinex","ETHUSD",1766112486356,0.471,2842.1,2840.3,0.876504]
["bitfinex","ETHUSD",1766112486557,2.3715,2841.7,2840.3,4.39722118]
["bitfinex","ETHUSD",1766112486767,6.9845,2841.7,2840.3,4.39722118]
["bitfinex","ETHUSD",1766112487383,6.9845,2841.7,2840.3,0.876504]
["bitfinex","ETHUSD",1766112487585,2.3715,2841.5,2840.4,3.82]
["bitfinex","ETHUSD",1766112487782,4.613,2841.2,2840.4,3.82]
["bitfinex","ETHUSD",1766112487983,4.613,2840.8,2840.0,0.001]
["bitfinex","ETHUSD",1766112488295,4.613,2840.6,2838.9,0.001]
["bitfinex","ETHUSD",1766112488495,4.613,2839.7,2838.6,1.05827758]
["bitfinex","ETHUSD",1766112488700,0.471,2839.6,2838.2,0.07774264]
["bitfinex","ETHUSD",1766112489569,0.471,2839.6,2838.2,3.60100716]
["bitfinex","ETHUSD",1766112489770,0.471,2839.6,2838.2,0.07774264]
["bitfinex","ETHUSD",1766112489964,0.46438023,2840.0,2838.6,0.07774264]
["bitfinex","ETHUSD",1766112490193,0.93538023,2840.0,2838.8,0.405504]
["bitfinex","ETHUSD",1766112490486,0.46438023,2840.0,2838.8,0.405504]
["bitfinex","ETHUSD",1766112490691,0.471,2840.3,2838.9,0.46438023]
["bitfinex","ETHUSD",1766112490895,0.471,2840.7,2839.2,0.07774264]
["bitfinex","ETHUSD",1766112491103,6.9845,2841.0,2839.4,0.07774264]
["bitfinex","ETHUSD",1766112491395,6.9845,2841.4,2840.0,0.001]
["bitfinex","ETHUSD",1766112491597,1.16283023,2841.3,2840.1,0.471]
["bitfinex","ETHUSD",1766112491773,0.69845,2841.3,2840.1,0.471]
["bitfinex","ETHUSD",1766112491974,6.9865,2841.7,2840.2,0.48324664]
["bitfinex","ETHUSD",1766112492169,0.471,2841.6,2840.3,0.471]
["bitfinex","ETHUSD",1766112492368,6.9845,2841.3,2840.0,0.001]
["bitfinex","ETHUSD",1766112492572,6.9845,2841.3,2840.3,0.471]
["bitfinex","ETHUSD",1766112492967,0.471,2841.6,2840.3,0.471]
["bitfinex","ETHUSD",1766112493177,0.002,2841.7,2840.5,0.405504]
["bitfinex","ETHUSD",1766112493425,0.002,2841.7,2841.2,0.07774264]
["bitfinex","ETHUSD",1766112493569,0.002,2842.2,2841.4,0.07774264]
["bitfinex","ETHUSD",1766112494081,0.002,2842.2,2841.1,0.46438023]
["bitfinex","ETHUSD",1766112494272,0.002,2842.2,2841.2,0.54874264]
["bitfinex","ETHUSD",1766112494597,0.44659,2842.2,2841.2,0.471]
["bitfinex","ETHUSD",1766112495594,0.44659,2842.2,2841.0,0.07774264]
["bitfinex","ETHUSD",1766112495786,4.89049,2842.2,2841.1,0.471]
["bitfinex","ETHUSD",1766112496108,4.4439,2842.1,2840.8,0.07774264]
["bitfinex","ETHUSD",1766112496322,3.11297001,2842.2,2841.2,0.471]
["bitfinex","ETHUSD",1766112496323,0.44659,2842.2,2841.2,0.471]
["bitfinex","ETHUSD",1766112496492,0.002,2842.2,2841.2,0.471]
["bitfinex","ETHUSD",1766112499998,4.4459,2842.2,2841.2,0.471]
["bitfinex","ETHUSD",1766112500603,4.4439,2841.8,2840.5,0.07774264]
["bitfinex","ETHUSD",1766112500804,3.0934,2842.1,2840.6,0.54874264]
["bitfinex","ETHUSD",1766112501010,0.40356032,2842.0,2840.7,0.405504]
["bitfinex","ETHUSD",1766112502100,4.84746032,2842.0,2840.7,0.405504]
["bitfinex","ETHUSD",1766112502828,4.4439,2841.8,2840.8,0.471]
["bitfinex","ETHUSD",1766112503318,7.0663,2841.8,2840.6,0.471]
["bitfinex","ETHUSD",1766112503630,2.6224,2841.6,2840.3,0.406504]
["bitfinex","ETHUSD",1766112503933,7.0663,2841.6,2840.4,0.471]
["bitfinex","ETHUSD",1766112504233,7.0663,2841.6,2840.4,3.82]
["bitfinex","ETHUSD",1766112504436,2.6224,2841.6,2840.5,0.471]
["bitfinex","ETHUSD",1766112504635,2.6224,2841.4,2840.4,3.82]
["bitfinex","ETHUSD",1766112504836,7.0663,2841.3,2840.5,0.471]
["bitfinex","ETHUSD",1766112505043,0.04399549,2841.2,2840.4,3.82]
["bitfinex","ETHUSD",1766112505340,0.04399549,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1766112505341,2.6224,2841.2,2840.5,3.82]
["bitfinex","ETHUSD",1766112506131,2.6224,2841.0,2840.5,3.82]
["bitfinex","ETHUSD",1766112506340,3.32903,2841.0,2840.3,0.471]
["bitfinex","ETHUSD",1766112506545,0.70663,2841.0,2840.3,0.471]
["bitfinex","ETHUSD",1766112506898,2.6224,2841.3,2840.3,0.471]
["bitfinex","ETHUSD",1766112507122,4.750579,2841.5,2840.3,0.471]
["bitfinex","ETHUSD",1766112507298,10.89228574,2841.5,2840.3,0.471]
["bitfinex","ETHUSD",1766112507496,10.89228574,2841.5,2840.3,0.001]
["bitfinex","ETHUSD",1766112507497,4.4439,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1766112507736,4.4439,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766112508045,5.15053,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766112508493,0.70663,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766112508696,2.6224,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766112510703,2.6224,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1766112512204,7.0663,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1766112512414,4.4439,2841.0,2840.3,0.001]
["bitfinex","ETHUSD",1766112512999,7.0663,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766112513258,0.70663,2840.7,2840.3,0.001]
["bitfinex","ETHUSD",1766112513557,10.58602648,2841.2,2840.3,0.001]
["bitfinex","ETHUSD",1766112513767,4.4439,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1766112514911,8.0076765,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1766112515235,10.58607946,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1766112515800,7.0663,2841.1,2840.3,0.001]
["bitfinex","ETHUSD",1766112516015,7.0663,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766112517125,4.4439,2840.8,2840.3,0.001]
["bitfinex","ETHUSD",1766112517432,4.4439,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1766112517636,7.0663,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1766112517825,0.70663,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766112518997,7.0663,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1766112519205,7.0663,2840.2,2839.1,0.001]
["bitfinex","ETHUSD",1766112519400,2.6224,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112519641,7.0663,2840.0,2839.1,0.001]
["bitfinex","ETHUSD",1766112519807,0.70663,2840.0,2839.1,0.001]
["bitfinex","ETHUSD",1766112520139,4.4439,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112520438,0.47,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112520604,4.9139,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112521738,7.5363,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112522335,4.9139,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112522637,4.4439,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112522954,4.98172802,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112523436,5.02574055,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112523955,4.98172802,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112524938,4.05883576,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112525166,7.1748,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1766112525659,0.40588358,2840.0,2839.1,0.001]
["bitfinex","ETHUSD",1766112525858,4.96868358,2840.0,2839.1,0.001]
["bitfinex","ETHUSD",1766112526056,4.96868358,2840.0,2839.1,3.821]
["bitfinex","ETHUSD",1766112527019,2.612,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1766112527268,0.71748,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766112527561,0.47,2840.3,2839.1,4.28538023]
["bitfinex","ETHUSD",1766112527562,5.0328,2840.3,2839.1,4.28538023]
["bitfinex","ETHUSD",1766112527748,7.1748,2840.3,2839.3,0.46438023]
["bitfinex","ETHUSD",1766112527942,7.1748,2840.3,2839.4,0.47]
["bitfinex","ETHUSD",1766112529721,2.612,2839.9,2839.2,3.82]
["bitfinex","ETHUSD",1766112530037,4.5628,2839.8,2839.2,3.82]
["bitfinex","ETHUSD",1766112533459,7.04213302,2840.1,2839.4,0.001]
["bitfinex","ETHUSD",1766112533659,0.04401408,2840.0,2839.2,3.82]
["bitfinex","ETHUSD",1766112533870,7.04213302,2840.1,2839.1,0.001]
["bitfinex","ETHUSD",1766112533871,7.1748,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766112536667,4.5628,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766112537178,7.1748,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766112538080,4.5628,2839.4,2839.1,0.001]
["bitfinex","ETHUSD",1766112538646,4.5628,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1766112538647,7.1748,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1766112539784,4.5628,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1766112540079,7.1748,2839.5,2839.0,0.001]
["bitfinex","ETHUSD",1766112540386,7.1748,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1766112541448,4.5628,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1766112541644,4.5628,2840.5,2839.1,0.07774264]
["bitfinex","ETHUSD",1766112541894,2.612,2840.4,2839.4,0.001]
["bitfinex","ETHUSD",1766112542095,0.04400943,2840.3,2839.4,0.001]
["bitfinex","ETHUSD",1766112542243,0.002,2840.6,2839.2,1.52737652]
["bitfinex","ETHUSD",1766112542244,2.612,2840.1,2839.2,1.05837652]
["bitfinex","ETHUSD",1766112542444,0.002,2839.8,2839.0,0.001]
["bitfinex","ETHUSD",1766112542786,7.2694,2839.7,2839.1,0.47]
["bitfinex","ETHUSD",1766112543281,0.002,2839.8,2839.1,0.47]
["bitfinex","ETHUSD",1766112543488,0.002,2839.8,2839.2,0.001]
["bitfinex","ETHUSD",1766112543857,0.46438023,2840.3,2839.1,0.47]
["bitfinex","ETHUSD",1766112544050,7.2694,2840.0,2839.1,0.47]
["bitfinex","ETHUSD",1766112544350,7.2694,2840.0,2839.0,0.001]
["bitfinex","ETHUSD",1766112544555,7.73378023,2840.4,2839.1,0.95324664]
["bitfinex","ETHUSD",1766112544749,7.73378023,2840.4,2839.3,0.405504]
["bitfinex","ETHUSD",1766112544968,4.8472,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1766112545170,0.002,2840.6,2839.7,0.405504]
["bitfinex","ETHUSD",1766112545479,4.8472,2840.4,2839.8,0.47]
["bitfinex","ETHUSD",1766112545644,7.2694,2840.4,2839.8,0.47]
["bitfinex","ETHUSD",1766112545846,7.2694,2840.4,2839.4,0.405504]
["bitfinex","ETHUSD",1766112546068,7.2694,2840.4,2839.3,0.46438023]
["bitfinex","ETHUSD",1766112546069,7.2694,2840.4,2839.8,0.47]
["bitfinex","ETHUSD",1766112546267,0.72694,2840.3,2839.8,0.47]
["bitfinex","ETHUSD",1766112547276,0.002,2840.6,2839.8,0.47]
["bitfinex","ETHUSD",1766112547571,0.002,2840.6,2839.4,0.46438023]
["bitfinex","ETHUSD",1766112547572,4.8472,2840.3,2839.4,0.46438023]
["bitfinex","ETHUSD",1766112547762,7.2694,2840.3,2839.5,0.875504]
["bitfinex","ETHUSD",1766112547966,7.2694,2840.3,2839.6,0.47]
["bitfinex","ETHUSD",1766112548275,7.2694,2840.3,2839.7,0.47]
["bitfinex","ETHUSD",1766112548474,7.99634,2840.3,2839.7,0.47]
["bitfinex","ETHUSD",1766112548681,0.46438023,2840.2,2839.0,0.001]
["bitfinex","ETHUSD",1766112548979,7.2694,2839.6,2839.0,0.001]
["bitfinex","ETHUSD",1766112549385,7.2694,2839.4,2839.0,0.001]
["bitfinex","ETHUSD",1766112549554,4.8472,2839.3,2839.0,0.001]
["bitfinex","ETHUSD",1766112549883,7.2694,2839.1,2838.3,0.47]
["bitfinex","ETHUSD",1766112550048,0.48472,2839.2,2838.3,0.001]
["bitfinex","ETHUSD",1766112550254,5.33192,2839.2,2838.4,0.47]
["bitfinex","ETHUSD",1766112550978,0.48472,2839.2,2838.4,0.47]
["bitfinex","ETHUSD",1766112551183,0.47,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766112551385,0.46438023,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1766112551679,0.72894,2840.3,2839.1,0.001]
["bitfinex","ETHUSD",1766112551680,0.72894,2840.3,2839.3,0.405504]
["bitfinex","ETHUSD",1766112551855,0.002,2840.3,2839.4,0.47]
["bitfinex","ETHUSD",1766112552776,0.002,2840.3,2839.6,0.001]
["bitfinex","ETHUSD",1766112554380,2.545,2840.5,2839.7,0.47]
["bitfinex","ETHUSD",1766112554587,4.4449,2840.3,2839.7,0.47]
["bitfinex","ETHUSD",1766112555180,2.545,2840.4,2839.7,0.47]
["bitfinex","ETHUSD",1766112555493,4.4469,2840.6,2839.7,0.47]
["bitfinex","ETHUSD",1766112555683,5.14609,2840.6,2839.7,0.47]
["bitfinex","ETHUSD",1766112556080,0.002,2840.6,2839.8,0.405504]
["bitfinex","ETHUSD",1766112556291,0.002,2840.6,2839.8,0.86988423]
["bitfinex","ETHUSD",1766112556491,0.002,2840.6,2839.9,0.47]
["bitfinex","ETHUSD",1766112556790,0.002,2840.6,2840.0,0.405504]
["bitfinex","ETHUSD",1766112557368,0.002,2840.6,2840.1,0.47]
["bitfinex","ETHUSD",1766112558597,0.002,2840.6,2840.2,0.47]
["bitfinex","ETHUSD",1766112559387,0.002,2840.6,2839.7,0.46438023]
["bitfinex","ETHUSD",1766112559587,4.4449,2840.5,2839.4,0.001]
["bitfinex","ETHUSD",1766112559805,7.68909,2840.4,2839.5,0.47]
["bitfinex","ETHUSD",1766112560100,0.002,2840.3,2839.5,0.47]
["bitfinex","ETHUSD",1766112560801,0.002,2840.3,2839.4,0.07874264]
["bitfinex","ETHUSD",1766112561004,0.002,2840.3,2839.7,0.405504]
["bitfinex","ETHUSD",1766112561310,0.002,2840.3,2839.8,0.47]
["bitfinex","ETHUSD",1766112561469,0.44669,2840.3,2839.8,0.47]
["bitfinex","ETHUSD",1766112561979,0.44669,2840.3,2839.4,0.406504]
["bitfinex","ETHUSD",1766112562189,0.002,2840.3,2839.5,0.47]
["bitfinex","ETHUSD",1766112562803,0.002,2840.3,2839.5,0.93438023]
["bitfinex","ETHUSD",1766112563105,0.002,2840.3,2839.6,3.92710213]
["bitfinex","ETHUSD",1766112563405,0.002,2840.3,2839.6,0.405504]
["bitfinex","ETHUSD",1766112565102,0.002,2840.3,2839.8,0.405504]
["bitfinex","ETHUSD",1766112565297,0.002,2840.3,2839.9,0.4225504]
["bitfinex","ETHUSD",1766112565611,0.002,2840.3,2840.0,0.47]
["bitfinex","ETHUSD",1766112566796,0.002,2840.3,2840.1,0.47]
["bitfinex","ETHUSD",1766112567601,0.002,2840.3,2840.2,0.47]
["bitfinex","ETHUSD",1766112568594,0.002,2840.3,2839.8,4.46899511]
["bitfinex","ETHUSD",1766112568794,0.002,2840.3,2840.0,0.405504]
["bitfinex","ETHUSD",1766112569288,0.002,2840.3,2840.1,0.46438023]
["bitfinex","ETHUSD",1766112569504,0.002,2840.3,2840.2,0.46898842]
["bitfinex","ETHUSD",1766112569688,0.002,2840.6,2840.2,0.46898842]
["bitfinex","ETHUSD",1766112570220,0.002,2840.6,2840.3,3.82]
["bitfinex","ETHUSD",1766112570531,0.002,2840.6,2840.4,0.47]
["bitfinex","ETHUSD",1766112570738,0.002,2841.0,2840.4,0.47]
["bitfinex","ETHUSD",1766112570739,0.002,2841.0,2840.5,3.82]
["bitfinex","ETHUSD",1766112571040,0.002,2841.5,2840.6,4.719]
["bitfinex","ETHUSD",1766112571185,6.9899,2841.3,2840.7,0.47]
["bitfinex","ETHUSD",1766112571519,6.9899,2841.3,2840.8,0.47]
["bitfinex","ETHUSD",1766112572303,6.9899,2841.3,2840.7,0.47]
["bitfinex","ETHUSD",1766112572796,7.03389394,2841.3,2840.6,4.29]
["bitfinex","ETHUSD",1766112573003,0.70338939,2841.2,2840.6,4.29]
["bitfinex","ETHUSD",1766112573712,0.70338939,2841.2,2840.7,0.47]
["bitfinex","ETHUSD",1766112575604,2.545,2841.1,2840.3,3.82]
["bitfinex","ETHUSD",1766112575916,6.9899,2840.9,2840.4,0.47]
["bitfinex","ETHUSD",1766112576212,6.9899,2840.9,2840.4,3.82]
["bitfinex","ETHUSD",1766112576414,4.4449,2840.8,2840.4,3.82]
["bitfinex","ETHUSD",1766112576798,4.4449,2840.8,2840.2,0.47]
["bitfinex","ETHUSD",1766112577001,0.69899,2840.7,2840.2,0.47]
["bitfinex","ETHUSD",1766112577590,0.69899,2840.7,2839.6,0.46438023]
["bitfinex","ETHUSD",1766112577591,0.69899,2840.7,2839.5,1.46479278]
["bitfinex","ETHUSD",1766112577808,6.9899,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1766112577998,4.4449,2840.4,2839.6,0.47]
["bitfinex","ETHUSD",1766112578526,4.4449,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1766112578696,4.4449,2840.2,2839.5,0.471]
["bitfinex","ETHUSD",1766112578899,0.04400014,2840.9,2839.5,0.001]
["bitfinex","ETHUSD",1766112578900,0.46438023,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1766112579125,7.04005365,2840.9,2839.5,0.001]
["bitfinex","ETHUSD",1766112579331,2.545,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766112579631,4.4449,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766112581428,4.4449,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766112581997,6.9899,2839.7,2839.1,0.001]
["bitfinex","ETHUSD",1766112582321,4.4449,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766112582518,0.69899,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766112584999,4.4555,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1766112586851,4.49952493,2839.3,2839.1,0.001]
["bitfinex","ETHUSD",1766112587041,0.69899,2839.5,2839.1,0.001]
["bitfinex","ETHUSD",1766112587236,0.469,2839.9,2839.1,0.001]
["bitfinex","ETHUSD",1766112587237,4.4555,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1766112587606,7.0093,2839.8,2839.1,0.001]
["bitfinex","ETHUSD",1766112588039,4.4555,2839.6,2839.1,0.001]
["bitfinex","ETHUSD",1766112588537,3.52101003,2840.1,2838.3,0.001]
["bitfinex","ETHUSD",1766112588538,4.4555,2839.4,2838.3,0.001]
["bitfinex","ETHUSD",1766112588720,4.90105,2839.3,2838.4,0.47]
["bitfinex","ETHUSD",1766112589415,4.90105,2839.3,2838.4,0.93438023]
["bitfinex","ETHUSD",1766112590837,7.45485,2839.3,2838.4,0.93438023]
["bitfinex","ETHUSD",1766112591135,7.45485,2839.3,2838.4,0.46438023]
["bitfinex","ETHUSD",1766112591136,4.4555,2839.2,2838.4,0.46438023]
["bitfinex","ETHUSD",1766112591433,7.0093,2839.2,2838.4,0.46438023]
["bitfinex","ETHUSD",1766112591638,1.09768584,2839.1,2838.4,0.46438023]
["bitfinex","ETHUSD",1766112591834,1.09768584,2839.1,2838.3,0.471]
["bitfinex","ETHUSD",1766112592033,1.09768584,2839.1,2838.3,0.001]
["bitfinex","ETHUSD",1766112592238,7.0093,2839.1,2838.3,0.471]
["bitfinex","ETHUSD",1766112592945,7.0093,2839.1,2838.4,0.001]
["bitfinex","ETHUSD",1766112594050,0.44555,2839.3,2838.4,0.001]
["bitfinex","ETHUSD",1766112594259,4.90105,2839.3,2838.4,0.001]
["bitfinex","ETHUSD",1766112594441,7.45485,2839.3,2838.4,0.001]
["bitfinex","ETHUSD",1766112594625,1.1446783,2839.2,2838.4,0.001]
["bitfinex","ETHUSD",1766112595057,5.6001783,2839.2,2838.4,0.001]
["bitfinex","ETHUSD",1766112595424,8.1539783,2839.2,2838.4,0.001]
["bitfinex","ETHUSD",1766112596738,5.6001783,2839.2,2838.4,0.001]
["bitfinex","ETHUSD",1766112597046,3.0238,2839.4,2838.4,0.001]
["bitfinex","ETHUSD",1766112597251,0.47,2839.4,2838.4,0.001]
["bitfinex","ETHUSD",1766112597553,0.46438023,2839.7,2838.4,0.46538023]
["bitfinex","ETHUSD",1766112597720,5.38888023,2839.7,2838.4,0.46538023]
["bitfinex","ETHUSD",1766112597923,5.38888023,2839.7,2838.5,0.405504]
["bitfinex","ETHUSD",1766112598145,6.18314825,2839.7,2838.4,0.406504]
["bitfinex","ETHUSD",1766112598352,6.18314825,2839.7,2838.4,0.87088423]
["bitfinex","ETHUSD",1766112599552,5.71414825,2839.7,2838.4,3.9296057]
["bitfinex","ETHUSD",1766112599758,4.4555,2840.5,2838.9,9.23179231]
["bitfinex","ETHUSD",1766112600052,4.4555,2840.7,2839.3,0.405504]
["bitfinex","ETHUSD",1766112600252,0.002,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1766112600444,0.002,2841.0,2840.3,0.469]
["bitfinex","ETHUSD",1766112601175,0.002,2841.0,2840.4,0.47]
["bitfinex","ETHUSD",1766112601339,0.25778,2841.0,2840.4,0.47]
["bitfinex","ETHUSD",1766112601528,0.002,2841.0,2840.4,0.47]
["bitfinex","ETHUSD",1766112602029,0.002,2841.0,2840.4,0.469]
["bitfinex","ETHUSD",1766112602741,0.002,2841.0,2840.2,0.469]
["bitfinex","ETHUSD",1766112604932,2.49389859,2841.0,2839.8,0.469]
["bitfinex","ETHUSD",1766112605134,2.49389859,2841.0,2839.4,0.46438023]
["bitfinex","ETHUSD",1766112605135,7.48068986,2840.9,2839.5,0.48324664]
["bitfinex","ETHUSD",1766112605333,7.2313,2840.8,2839.6,0.469]
["bitfinex","ETHUSD",1766112605659,4.7834,2840.7,2839.7,0.405504]
["bitfinex","ETHUSD",1766112606557,4.7834,2840.7,2839.5,0.405504]
["bitfinex","ETHUSD",1766112606743,4.7834,2840.5,2839.6,0.469]
["bitfinex","ETHUSD",1766112606949,0.04400788,2840.4,2839.6,0.469]
["bitfinex","ETHUSD",1766112607150,7.2895815,2840.9,2839.6,0.93338023]
["bitfinex","ETHUSD",1766112607151,0.24938986,2840.9,2839.6,0.93338023]
["bitfinex","ETHUSD",1766112607456,0.46638023,2841.2,2839.6,0.93338023]
["bitfinex","ETHUSD",1766112607457,0.002,2841.2,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112607656,0.002,2841.8,2841.0,0.405504]
["bitfinex","ETHUSD",1766112607870,0.002,2841.8,2841.1,0.47]
["bitfinex","ETHUSD",1766112608035,0.002,2841.8,2841.0,0.405504]
["bitfinex","ETHUSD",1766112608234,0.002,2841.8,2841.2,0.47]
["bitfinex","ETHUSD",1766112608676,0.002,2841.8,2841.3,0.47]
["bitfinex","ETHUSD",1766112608831,0.002,2841.8,2840.8,0.47]
["bitfinex","ETHUSD",1766112609161,0.002,2841.8,2840.4,0.46438023]
["bitfinex","ETHUSD",1766112609360,0.72553,2841.8,2840.9,0.47]
["bitfinex","ETHUSD",1766112609565,5.50893,2841.8,2841.0,0.47]
["bitfinex","ETHUSD",1766112609862,5.50893,2841.8,2841.1,0.47]
["bitfinex","ETHUSD",1766112610162,7.95683,2841.8,2840.9,0.47]
["bitfinex","ETHUSD",1766112610541,3.17343,2841.8,2840.5,0.405504]
["bitfinex","ETHUSD",1766112610739,2.4479,2841.4,2840.0,0.07774264]
["bitfinex","ETHUSD",1766112610957,4.7834,2841.3,2840.1,0.47]
["bitfinex","ETHUSD",1766112611266,7.2313,2841.2,2840.2,0.47]
["bitfinex","ETHUSD",1766112612430,7.2333,2841.2,2840.2,0.47]
["bitfinex","ETHUSD",1766112612639,7.2333,2841.2,2840.3,0.47]
["bitfinex","ETHUSD",1766112612840,0.72333,2841.1,2840.3,0.47]
["bitfinex","ETHUSD",1766112613043,0.002,2841.2,2840.3,0.93438023]
["bitfinex","ETHUSD",1766112613253,0.002,2841.2,2840.3,0.47]
["bitfinex","ETHUSD",1766112613559,0.002,2841.2,2840.4,0.86988423]
["bitfinex","ETHUSD",1766112613763,0.002,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1766112614260,0.002,2841.2,2840.0,0.54212287]
["bitfinex","ETHUSD",1766112614562,0.002,2841.2,2840.2,0.405504]
["bitfinex","ETHUSD",1766112614763,0.002,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1766112615758,4.5762,2841.2,2840.1,1.39477072]
["bitfinex","ETHUSD",1766112615964,0.002,2841.2,2840.2,0.875504]
["bitfinex","ETHUSD",1766112616462,0.002,2841.2,2840.2,0.95324664]
["bitfinex","ETHUSD",1766112616661,0.002,2841.2,2840.3,0.405504]
["bitfinex","ETHUSD",1766112617374,0.002,2841.2,2840.5,0.405504]
["bitfinex","ETHUSD",1766112617543,0.002,2841.2,2840.3,0.405504]
["bitfinex","ETHUSD",1766112617737,0.002,2841.2,2840.4,0.47]
["bitfinex","ETHUSD",1766112618836,0.75038802,2841.2,2840.5,0.469]
["bitfinex","ETHUSD",1766112619365,0.002,2841.2,2840.5,0.469]
["bitfinex","ETHUSD",1766112621945,7.0175,2841.1,2840.5,0.469]
["bitfinex","ETHUSD",1766112622254,7.0175,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1766112622965,7.06149704,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1766112623975,7.0175,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1766112624176,1.05392279,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1766112624878,11.59133503,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1766112625179,8.09587136,2841.2,2840.4,0.001]
["bitfinex","ETHUSD",1766112625742,10.53917136,2841.2,2840.4,0.001]
["bitfinex","ETHUSD",1766112626047,4.5742,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1766112626244,0.04400323,2840.7,2840.4,0.001]
["bitfinex","ETHUSD",1766112626439,2.4433,2840.6,2839.8,0.46438023]
["bitfinex","ETHUSD",1766112626762,7.06150633,2840.5,2839.5,0.469]
["bitfinex","ETHUSD",1766112627275,7.0175,2840.5,2839.5,0.469]
["bitfinex","ETHUSD",1766112627479,3.76905298,2840.7,2839.4,0.874504]
["bitfinex","ETHUSD",1766112627663,7.0175,2840.6,2839.4,0.874504]
["bitfinex","ETHUSD",1766112627842,1.0786553,2840.5,2839.4,0.874504]
["bitfinex","ETHUSD",1766112628160,1.0786553,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1766112628759,1.0786553,2840.5,2839.3,0.46438023]
["bitfinex","ETHUSD",1766112628973,1.0786553,2840.5,2839.2,4.58149039]
["bitfinex","ETHUSD",1766112628974,5.6528553,2840.5,2839.4,0.874504]
["bitfinex","ETHUSD",1766112629868,1.0786553,2840.5,2839.4,1.33888423]
["bitfinex","ETHUSD",1766112630040,0.24873032,2840.7,2839.5,0.83828615]
["bitfinex","ETHUSD",1766112630252,5.0432,2840.8,2839.6,0.405504]
["bitfinex","ETHUSD",1766112630950,3.51982345,2841.1,2839.8,0.86988423]
["bitfinex","ETHUSD",1766112630951,0.46438023,2841.1,2839.8,0.86988423]
["bitfinex","ETHUSD",1766112631150,0.002,2841.2,2839.8,0.405504]
["bitfinex","ETHUSD",1766112631577,2.4433,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112631783,7.61839846,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112632580,7.61839846,2841.0,2839.7,0.469]
["bitfinex","ETHUSD",1766112632877,7.61839846,2841.0,2839.6,0.405504]
["bitfinex","ETHUSD",1766112633052,7.61839846,2841.0,2839.8,0.405504]
["bitfinex","ETHUSD",1766112634084,3.04419846,2841.0,2839.8,0.405504]
["bitfinex","ETHUSD",1766112634281,0.002,2841.2,2839.8,3.92687874]
["bitfinex","ETHUSD",1766112634590,0.002,2841.2,2840.0,0.405504]
["bitfinex","ETHUSD",1766112634801,0.002,2841.2,2840.0,0.48324664]
["bitfinex","ETHUSD",1766112635093,0.002,2841.2,2840.1,0.46438023]
["bitfinex","ETHUSD",1766112635499,0.002,2841.2,2839.9,0.405504]
["bitfinex","ETHUSD",1766112635698,0.002,2841.2,2839.8,0.46438023]
["bitfinex","ETHUSD",1766112635997,0.59846919,2841.2,2840.1,0.405504]
["bitfinex","ETHUSD",1766112636157,0.002,2841.2,2840.3,0.405504]
["bitfinex","ETHUSD",1766112636486,0.002,2841.2,2839.7,8.82628831]
["bitfinex","ETHUSD",1766112636787,4.5742,2840.9,2839.8,0.469]
["bitfinex","ETHUSD",1766112636986,4.5742,2840.9,2839.8,0.93338023]
["bitfinex","ETHUSD",1766112637309,0.471,2841.2,2839.9,0.44548639]
["bitfinex","ETHUSD",1766112637579,4.5742,2841.0,2840.0,0.469]
["bitfinex","ETHUSD",1766112637760,2.4433,2840.8,2839.6,1.05823651]
["bitfinex","ETHUSD",1766112637964,2.48730323,2840.7,2839.5,0.001]
["bitfinex","ETHUSD",1766112638178,2.4433,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766112638395,7.26183,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766112638752,2.68763,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766112638958,4.5742,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766112640585,7.0175,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766112641988,7.0175,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1766112642163,1.05388018,2839.7,2839.5,0.001]
["bitfinex","ETHUSD",1766112642765,1.05388018,2839.7,2839.2,0.001]
["bitfinex","ETHUSD",1766112642766,8.37468018,2839.7,2839.2,0.001]
["bitfinex","ETHUSD",1766112642961,4.7215,2839.5,2838.5,3.821]
["bitfinex","ETHUSD",1766112643183,7.3208,2839.4,2838.6,3.82]
["bitfinex","ETHUSD",1766112644161,7.3208,2839.4,2838.6,3.821]
["bitfinex","ETHUSD",1766112644382,8.05288,2839.4,2838.6,3.821]
["bitfinex","ETHUSD",1766112646791,5.45358,2839.4,2838.7,0.001]
["bitfinex","ETHUSD",1766112647193,0.73208,2839.4,2838.7,0.001]
["bitfinex","ETHUSD",1766112647696,5.45358,2839.4,2838.6,3.82]
["bitfinex","ETHUSD",1766112647893,5.45358,2839.4,2838.7,0.001]
["bitfinex","ETHUSD",1766112648205,0.59179602,2839.3,2838.6,4.289]
["bitfinex","ETHUSD",1766112648790,4.7215,2839.2,2838.6,4.289]
["bitfinex","ETHUSD",1766112649095,4.7215,2839.2,2838.6,3.82]
["bitfinex","ETHUSD",1766112650396,4.7215,2839.2,2838.5,0.47]
["bitfinex","ETHUSD",1766112650595,4.7215,2839.2,2838.3,0.406504]
["bitfinex","ETHUSD",1766112650596,4.7215,2839.1,2838.3,0.406504]
["bitfinex","ETHUSD",1766112650796,5.5127596,2839.1,2838.4,0.47]
["bitfinex","ETHUSD",1766112651004,0.7912596,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1766112651298,1.06079602,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1766112651696,5.31329602,2839.3,2838.5,0.001]
["bitfinex","ETHUSD",1766112651896,7.78518023,2839.2,2838.4,0.47]
["bitfinex","ETHUSD",1766112652073,0.46438023,2839.2,2838.4,0.471]
["bitfinex","ETHUSD",1766112652273,5.18588023,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1766112652473,0.83769763,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1766112653202,0.83769763,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766112654384,0.83769763,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1766112654589,0.46438023,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1766112656505,5.18588023,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1766112657237,7.78518023,2839.2,2838.5,0.001]
["bitfinex","ETHUSD",1766112658006,4.7215,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1766112658578,7.3208,2839.1,2838.5,0.001]
["bitfinex","ETHUSD",1766112658779,0.77851802,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1766112659406,5.50001802,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1766112660080,4.7215,2838.8,2838.5,0.001]
["bitfinex","ETHUSD",1766112660293,0.77851802,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1766112660613,0.469,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766112662717,0.46438023,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1766112665330,5.11088023,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1766112666617,0.46438023,2839.0,2838.5,0.001]
["bitfinex","ETHUSD",1766112666916,0.46438023,2839.1,2838.5,0.002]
["bitfinex","ETHUSD",1766112667218,0.55818802,2839.0,2838.5,0.002]
["bitfinex","ETHUSD",1766112669935,0.002,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1766112670100,0.002,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1766112670434,0.001,2839.2,2838.8,0.001]
["bitfinex","ETHUSD",1766112670596,3.52120328,2840.0,2838.9,3.82]
["bitfinex","ETHUSD",1766112670597,4.6465,2840.0,2838.9,3.82]
["bitfinex","ETHUSD",1766112670797,4.6465,2840.3,2838.8,0.405504]
["bitfinex","ETHUSD",1766112671021,5.75866513,2840.3,2838.8,0.405504]
["bitfinex","ETHUSD",1766112671223,7.1301,2840.3,2838.8,0.405504]
["bitfinex","ETHUSD",1766112672039,10.65087894,2840.3,2838.8,3.92806448]
["bitfinex","ETHUSD",1766112672328,0.46438023,2840.2,2838.8,3.92806448]
["bitfinex","ETHUSD",1766112672552,7.1301,2840.3,2838.8,3.92806448]
["bitfinex","ETHUSD",1766112672701,0.46438023,2840.2,2838.8,3.92806448]
["bitfinex","ETHUSD",1766112672897,0.46438023,2840.2,2838.9,0.79929266]
["bitfinex","ETHUSD",1766112673339,2.94798023,2840.3,2838.9,0.79929266]
["bitfinex","ETHUSD",1766112673626,0.46438023,2840.1,2838.9,0.79929266]
["bitfinex","ETHUSD",1766112674000,0.46438023,2840.1,2838.8,3.92811714]
["bitfinex","ETHUSD",1766112674203,5.03878023,2840.1,2838.8,3.92811714]
["bitfinex","ETHUSD",1766112674693,4.5744,2840.3,2838.8,7.45073232]
["bitfinex","ETHUSD",1766112674900,5.03878023,2840.2,2838.8,3.92811714]
["bitfinex","ETHUSD",1766112675223,5.03878023,2840.2,2839.0,0.405504]
["bitfinex","ETHUSD",1766112675422,0.471,2840.4,2839.1,0.07774264]
["bitfinex","ETHUSD",1766112675622,0.471,2840.4,2839.2,1.30482866]
["bitfinex","ETHUSD",1766112676123,0.002,2840.4,2839.2,2.36318837]
["bitfinex","ETHUSD",1766112676328,0.002,2840.4,2839.2,5.41623078]
["bitfinex","ETHUSD",1766112676620,0.002,2840.4,2839.4,0.405504]
["bitfinex","ETHUSD",1766112677195,0.002,2840.2,2839.4,0.405504]
["bitfinex","ETHUSD",1766112677828,6.9611,2841.3,2839.6,0.405504]
["bitfinex","ETHUSD",1766112677999,0.46638023,2841.2,2839.8,0.405504]
["bitfinex","ETHUSD",1766112678198,0.46638023,2841.2,2839.9,0.469]
["bitfinex","ETHUSD",1766112678409,0.002,2841.2,2839.9,0.469]
["bitfinex","ETHUSD",1766112678606,0.002,2841.2,2840.0,0.405504]
["bitfinex","ETHUSD",1766112678825,0.46638023,2841.2,2840.0,0.405504]
["bitfinex","ETHUSD",1766112679123,0.46638023,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112679730,0.002,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112679928,0.002,2841.0,2840.1,0.43957064]
["bitfinex","ETHUSD",1766112680127,0.002,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112681410,0.002,2841.0,2840.0,3.92662256]
["bitfinex","ETHUSD",1766112682015,0.002,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112682730,0.002,2841.0,2840.0,3.92660312]
["bitfinex","ETHUSD",1766112682930,0.002,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112683113,0.002,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1766112684734,0.002,2841.0,2840.3,0.469]
["bitfinex","ETHUSD",1766112686461,0.002,2841.0,2840.4,0.469]
["bitfinex","ETHUSD",1766112686606,0.002,2841.0,2840.0,0.405504]
["bitfinex","ETHUSD",1766112686808,0.002,2841.0,2840.2,0.405504]
["bitfinex","ETHUSD",1766112687935,0.002,2841.0,2840.3,0.469]
["bitfinex","ETHUSD",1766112689341,0.002,2841.2,2840.5,0.405504]
["bitfinex","ETHUSD",1766112689546,0.002,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1766112690631,0.002,2841.2,2840.2,0.60545106]
["bitfinex","ETHUSD",1766112690838,0.002,2841.2,2840.2,0.14107083]
["bitfinex","ETHUSD",1766112690839,2.3867,2841.0,2840.2,0.14107083]
["bitfinex","ETHUSD",1766112691015,0.23867,2840.9,2840.2,0.469]
["bitfinex","ETHUSD",1766112691223,6.9611,2841.0,2840.2,0.469]
["bitfinex","ETHUSD",1766112691730,6.9631,2841.2,2840.2,0.469]
["bitfinex","ETHUSD",1766112692049,4.5744,2841.1,2840.2,0.469]
["bitfinex","ETHUSD",1766112692360,4.5744,2841.1,2840.2,0.46438023]
["bitfinex","ETHUSD",1766112692558,4.5744,2841.1,2840.3,0.469]
["bitfinex","ETHUSD",1766112692757,4.5744,2841.1,2840.3,0.91443691]
["bitfinex","ETHUSD",1766112692907,6.9611,2841.0,2839.9,0.54659075]
["bitfinex","ETHUSD",1766112693108,0.002,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1766112693349,0.002,2841.2,2840.5,0.469]
["bitfinex","ETHUSD",1766112695249,0.002,2841.4,2840.6,4.68988423]
["bitfinex","ETHUSD",1766112695421,0.002,2841.4,2840.8,0.405504]
["bitfinex","ETHUSD",1766112695756,0.002,2841.4,2841.0,0.405504]
["bitfinex","ETHUSD",1766112696523,0.002,2841.4,2841.1,0.469]
["bitfinex","ETHUSD",1766112697553,0.002,2841.4,2841.2,3.82]
["bitfinex","ETHUSD",1766112697855,0.002,2841.8,2841.2,3.82]
["bitfinex","ETHUSD",1766112698064,0.002,2842.4,2841.3,1.26412299]
["bitfinex","ETHUSD",1766112698340,3.51673073,2843.6,2841.3,1.26412299]
["bitfinex","ETHUSD",1766112698341,2.3867,2843.6,2842.0,0.86988423]
["bitfinex","ETHUSD",1766112698544,6.9611,2843.3,2842.2,0.405504]
["bitfinex","ETHUSD",1766112698746,0.74007454,2843.2,2842.2,3.92378439]
["bitfinex","ETHUSD",1766112698908,4.5744,2843.9,2842.2,7.44218562]
["bitfinex","ETHUSD",1766112699110,4.5744,2843.7,2842.4,0.405504]
["bitfinex","ETHUSD",1766112699317,6.9611,2844.3,2842.5,1.01112287]
["bitfinex","ETHUSD",1766112699538,4.5744,2844.1,2842.0,0.46438023]
["bitfinex","ETHUSD",1766112699736,4.5744,2843.5,2842.2,0.405504]
["bitfinex","ETHUSD",1766112699940,5.03184,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1766112700115,7.41854,2843.4,2842.2,0.405504]
["bitfinex","ETHUSD",1766112700440,2.3867,2844.0,2842.2,4.00163707]
["bitfinex","ETHUSD",1766112700645,0.469,2844.1,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112700646,4.5744,2843.5,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112700833,4.5744,2843.5,2842.3,0.405504]
["bitfinex","ETHUSD",1766112701147,7.42548023,2844.0,2842.3,0.405504]
["bitfinex","ETHUSD",1766112701323,7.42548023,2844.0,2842.3,0.48324664]
["bitfinex","ETHUSD",1766112701324,0.46438023,2843.8,2842.3,0.48324664]
["bitfinex","ETHUSD",1766112701526,0.50387802,2843.7,2842.5,0.405504]
["bitfinex","ETHUSD",1766112701948,0.07774264,2844.6,2842.5,0.405504]
["bitfinex","ETHUSD",1766112701949,6.9611,2844.3,2842.8,0.405504]
["bitfinex","ETHUSD",1766112702135,4.57701666,2844.4,2843.3,0.405504]
["bitfinex","ETHUSD",1766112702313,4.5744,2844.3,2843.5,0.405504]
["bitfinex","ETHUSD",1766112702509,0.002,2843.7,2843.5,0.405504]
["bitfinex","ETHUSD",1766112702723,0.002,2843.7,2843.3,0.405504]
["bitfinex","ETHUSD",1766112702925,0.002,2843.7,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112703134,0.002,2843.7,2842.8,0.469]
["bitfinex","ETHUSD",1766112703621,0.002,2843.7,2842.9,0.469]
["bitfinex","ETHUSD",1766112703822,0.46438023,2843.6,2842.5,0.07774264]
["bitfinex","ETHUSD",1766112704064,0.46438023,2843.6,2842.6,0.469]
["bitfinex","ETHUSD",1766112704271,0.46438023,2843.6,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112704633,0.002,2843.7,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112705119,4.428,2843.5,2842.8,0.469]
["bitfinex","ETHUSD",1766112705350,0.46638023,2843.7,2842.9,0.405504]
["bitfinex","ETHUSD",1766112705351,0.002,2843.7,2842.9,0.405504]
["bitfinex","ETHUSD",1766112705748,0.002,2843.7,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112706063,6.9079,2844.3,2843.4,0.405504]
["bitfinex","ETHUSD",1766112706243,6.9079,2844.3,2843.3,0.07774264]
["bitfinex","ETHUSD",1766112706244,6.9079,2844.3,2843.6,0.405504]
["bitfinex","ETHUSD",1766112706583,0.46438023,2844.2,2843.6,0.405504]
["bitfinex","ETHUSD",1766112706790,0.00261666,2844.4,2843.6,0.405504]
["bitfinex","ETHUSD",1766112706993,0.46438023,2844.1,2843.4,0.405504]
["bitfinex","ETHUSD",1766112707139,5.16522802,2844.1,2843.0,0.405504]
["bitfinex","ETHUSD",1766112707339,0.46438023,2844.0,2843.2,0.405504]
["bitfinex","ETHUSD",1766112708085,0.46438023,2843.8,2843.3,0.469]
["bitfinex","ETHUSD",1766112708787,2.4799,2844.2,2843.0,0.405504]
["bitfinex","ETHUSD",1766112708987,0.46438023,2843.9,2843.2,0.405504]
["bitfinex","ETHUSD",1766112709270,0.002,2843.7,2843.2,0.405504]
["bitfinex","ETHUSD",1766112709975,0.002,2843.7,2843.3,0.469]
["bitfinex","ETHUSD",1766112710941,0.002,2843.7,2843.4,0.469]
["bitfinex","ETHUSD",1766112712769,0.002,2843.7,2842.9,0.07774264]
["bitfinex","ETHUSD",1766112712964,0.002,2843.7,2843.0,0.873504]
["bitfinex","ETHUSD",1766112713349,0.002,2843.7,2842.3,0.07774264]
["bitfinex","ETHUSD",1766112713350,2.4799,2843.4,2842.3,0.07774264]
["bitfinex","ETHUSD",1766112713672,0.002,2843.7,2842.3,0.07774264]
["bitfinex","ETHUSD",1766112713673,0.93438023,2843.7,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112713872,0.93438023,2843.7,2842.8,0.405504]
["bitfinex","ETHUSD",1766112714170,0.46438023,2843.5,2842.1,3.51842335]
["bitfinex","ETHUSD",1766112714358,0.46438023,2843.5,2842.0,0.54212287]
["bitfinex","ETHUSD",1766112714359,6.9079,2843.5,2842.5,3.5180014]
["bitfinex","ETHUSD",1766112714562,0.002,2843.7,2842.2,1.4975399]
["bitfinex","ETHUSD",1766112714868,6.9079,2843.3,2842.5,0.405504]
["bitfinex","ETHUSD",1766112715068,6.9079,2843.3,2842.3,0.07774264]
["bitfinex","ETHUSD",1766112715252,4.428,2843.2,2842.5,0.469]
["bitfinex","ETHUSD",1766112715568,4.89238023,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1766112715760,2.4799,2843.4,2842.6,0.405504]
["bitfinex","ETHUSD",1766112715965,4.89238023,2843.3,2842.6,0.405504]
["bitfinex","ETHUSD",1766112716869,1.21769594,2843.4,2842.4,0.405504]
["bitfinex","ETHUSD",1766112717065,1.21769594,2843.4,2842.4,0.874504]
["bitfinex","ETHUSD",1766112717375,2.4799,2843.2,2842.4,0.874504]
["bitfinex","ETHUSD",1766112717564,6.9079,2843.2,2842.4,0.874504]
["bitfinex","ETHUSD",1766112717761,1.73925382,2843.2,2842.3,0.874504]
["bitfinex","ETHUSD",1766112717960,4.428,2843.2,2842.3,4.39276889]
["bitfinex","ETHUSD",1766112718162,4.428,2843.2,2842.3,0.874504]
["bitfinex","ETHUSD",1766112719175,4.428,2843.2,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112719362,2.4799,2843.3,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112719674,4.428,2843.2,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112719844,4.428,2843.1,2842.5,0.405504]
["bitfinex","ETHUSD",1766112720666,4.428,2843.1,2842.6,3.82]
["bitfinex","ETHUSD",1766112722459,4.4881,2843.6,2842.5,0.405504]
["bitfinex","ETHUSD",1766112722668,7.36698023,2843.5,2842.5,3.92352943]
["bitfinex","ETHUSD",1766112722980,0.78379802,2843.5,2842.5,1.2043576]
["bitfinex","ETHUSD",1766112723177,2.4145,2843.5,2842.5,1.2043576]
["bitfinex","ETHUSD",1766112723375,0.46438023,2843.3,2842.5,1.2053576]
["bitfinex","ETHUSD",1766112724283,6.9026,2843.6,2842.5,1.2053576]
["bitfinex","ETHUSD",1766112724447,0.46638023,2843.7,2842.5,0.406504]
["bitfinex","ETHUSD",1766112724648,0.46438023,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1766112724846,4.4881,2843.0,2842.5,0.001]
["bitfinex","ETHUSD",1766112725251,0.002,2843.7,2842.6,0.469]
["bitfinex","ETHUSD",1766112725457,2.4145,2843.5,2842.6,0.469]
["bitfinex","ETHUSD",1766112725659,7.36698023,2843.3,2842.5,0.47]
["bitfinex","ETHUSD",1766112725862,0.70583023,2843.4,2842.5,0.47]
["bitfinex","ETHUSD",1766112726568,0.002,2843.7,2842.9,0.405504]
["bitfinex","ETHUSD",1766112726773,0.002,2843.7,2843.0,0.469]
["bitfinex","ETHUSD",1766112727087,0.002,2843.7,2842.5,0.001]
["bitfinex","ETHUSD",1766112727088,7.36698023,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112727578,5.42148023,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112727785,0.93338023,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112728003,0.97359423,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766112728861,0.93338023,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112728862,0.469,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112733372,3.30808023,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112733685,4.4504,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1766112733863,2.3747,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766112733864,2.83908023,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766112734196,1.24022825,2843.1,2842.5,0.001]
["bitfinex","ETHUSD",1766112734360,7.28948023,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766112735665,0.002,2843.7,2842.5,0.001]
["bitfinex","ETHUSD",1766112735876,6.8251,2843.4,2842.5,0.001]
["bitfinex","ETHUSD",1766112736076,2.3747,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112736274,7.98926423,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112737389,7.99126423,2843.3,2842.5,0.001]
["bitfinex","ETHUSD",1766112738391,4.4504,2843.2,2842.5,0.001]
["bitfinex","ETHUSD",1766112739089,2.3747,2843.1,2842.6,3.82]
["bitfinex","ETHUSD",1766112739395,2.3747,2842.1,2841.3,0.001]
["bitfinex","ETHUSD",1766112739557,6.8251,2842.0,2841.3,0.47]
["bitfinex","ETHUSD",1766112739867,4.91478023,2842.3,2841.3,0.47]
["bitfinex","ETHUSD",1766112740067,7.28948023,2842.3,2841.3,0.001]
["bitfinex","ETHUSD",1766112740272,0.46438023,2842.1,2841.3,0.001]
["bitfinex","ETHUSD",1766112740790,6.8251,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1766112741159,4.4504,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1766112743408,4.4504,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766112743409,2.3747,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1766112743570,4.4504,2841.3,2841.1,0.001]
["bitfinex","ETHUSD",1766112744100,4.4504,2841.3,2840.2,0.001]
["bitfinex","ETHUSD",1766112744304,2.3747,2841.4,2840.4,3.52055943]
["bitfinex","ETHUSD",1766112744489,0.46438023,2841.5,2840.6,3.52037209]
["bitfinex","ETHUSD",1766112744673,2.83908023,2841.8,2840.7,0.48324664]
["bitfinex","ETHUSD",1766112744871,0.46438023,2841.7,2840.7,0.48324664]
["bitfinex","ETHUSD",1766112745073,7.28948023,2841.7,2840.7,0.48324664]
["bitfinex","ETHUSD",1766112745501,7.28948023,2841.7,2840.7,0.95224664]
["bitfinex","ETHUSD",1766112745999,0.469,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1766112746174,0.46438023,2841.9,2841.3,0.001]
["bitfinex","ETHUSD",1766112746875,6.8251,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1766112747092,4.4504,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1766112747770,0.46438023,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1766112748205,4.91478023,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1766112748706,4.4504,2841.7,2840.8,0.4472554]
["bitfinex","ETHUSD",1766112748888,4.4504,2841.7,2840.6,3.98926045]
["bitfinex","ETHUSD",1766112749092,2.3747,2841.8,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112749405,0.46438023,2841.9,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112749882,0.46438023,2841.8,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112750691,0.46438023,2841.8,2840.3,0.54212287]
["bitfinex","ETHUSD",1766112750692,0.46438023,2841.5,2840.3,0.54212287]
["bitfinex","ETHUSD",1766112750899,2.3747,2841.5,2840.4,1.28090226]
["bitfinex","ETHUSD",1766112751070,6.8251,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1766112751273,0.469,2841.7,2840.5,0.07774264]
["bitfinex","ETHUSD",1766112751570,6.8251,2841.4,2840.4,0.405504]
["bitfinex","ETHUSD",1766112751773,4.4504,2841.3,2840.5,0.07774264]
["bitfinex","ETHUSD",1766112752004,4.4504,2841.2,2840.4,0.48324664]
["bitfinex","ETHUSD",1766112752206,6.8251,2841.2,2840.4,0.48324664]
["bitfinex","ETHUSD",1766112752417,6.8251,2841.2,2840.3,0.405504]
["bitfinex","ETHUSD",1766112752618,6.8251,2841.1,2840.3,0.405504]
["bitfinex","ETHUSD",1766112752917,6.8251,2841.1,2840.2,0.001]
["bitfinex","ETHUSD",1766112752918,6.8251,2841.0,2840.2,0.406504]
["bitfinex","ETHUSD",1766112753076,6.8251,2841.0,2840.2,0.001]
["bitfinex","ETHUSD",1766112753676,6.8251,2841.0,2840.2,0.406504]
["bitfinex","ETHUSD",1766112753877,7.28948023,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766112754074,0.46438023,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766112754920,0.46238023,2841.0,2840.9,0.001]
["bitfinex","ETHUSD",1766112755289,8.80456206,2842.5,2840.9,0.001]
["bitfinex","ETHUSD",1766112755487,2.3747,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766112755728,4.4504,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766112755900,4.4504,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1766112756515,0.469,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766112756726,4.4504,2841.7,2840.9,0.001]
["bitfinex","ETHUSD",1766112756923,0.49194,2841.7,2840.9,0.001]
["bitfinex","ETHUSD",1766112757090,4.4504,2841.2,2840.2,0.406504]
["bitfinex","ETHUSD",1766112757294,4.4504,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1766112757512,4.4504,2840.8,2840.3,0.07774264]
["bitfinex","ETHUSD",1766112757691,0.46438023,2841.5,2840.6,0.405504]
["bitfinex","ETHUSD",1766112758018,0.46438023,2841.5,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112759922,6.7354,2842.3,2841.0,0.405504]
["bitfinex","ETHUSD",1766112760123,0.469,2842.2,2840.9,0.874504]
["bitfinex","ETHUSD",1766112760419,0.469,2842.2,2841.0,0.07774264]
["bitfinex","ETHUSD",1766112760928,4.1899,2841.9,2841.0,0.07774264]
["bitfinex","ETHUSD",1766112761138,2.5455,2842.0,2841.2,0.07774264]
["bitfinex","ETHUSD",1766112761434,6.7354,2842.0,2841.2,0.07774264]
["bitfinex","ETHUSD",1766112761724,2.5455,2842.0,2841.2,0.07774264]
["bitfinex","ETHUSD",1766112762027,4.1899,2841.6,2841.0,0.07774264]
["bitfinex","ETHUSD",1766112762186,6.7354,2841.6,2841.0,0.07774264]
["bitfinex","ETHUSD",1766112762387,6.7354,2841.6,2840.9,0.406504]
["bitfinex","ETHUSD",1766112762590,0.46438023,2842.1,2840.9,0.001]
["bitfinex","ETHUSD",1766112762591,6.7354,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1766112762804,4.1258,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766112763406,4.1258,2841.0,2840.3,0.54674264]
["bitfinex","ETHUSD",1766112763916,4.1258,2841.2,2840.3,4.06749246]
["bitfinex","ETHUSD",1766112764106,4.1258,2841.2,2840.4,0.40684925]
["bitfinex","ETHUSD",1766112764310,4.1258,2841.2,2840.3,0.54674264]
["bitfinex","ETHUSD",1766112764511,6.4891,2841.2,2840.4,0.405504]
["bitfinex","ETHUSD",1766112765425,6.4891,2841.2,2840.4,0.48324664]
["bitfinex","ETHUSD",1766112765994,4.1258,2841.1,2840.4,0.48324664]
["bitfinex","ETHUSD",1766112766689,0.93338023,2841.4,2840.7,0.07774264]
["bitfinex","ETHUSD",1766112766918,0.46438023,2841.4,2840.7,0.07774264]
["bitfinex","ETHUSD",1766112767297,4.59018023,2841.4,2840.7,0.07774264]
["bitfinex","ETHUSD",1766112767502,4.59018023,2841.4,2840.7,0.43756525]
["bitfinex","ETHUSD",1766112768702,4.59018023,2841.4,2840.7,0.07774264]
["bitfinex","ETHUSD",1766112770723,4.59018023,2841.4,2840.4,0.48424664]
["bitfinex","ETHUSD",1766112770724,6.4891,2841.1,2840.4,0.48424664]
["bitfinex","ETHUSD",1766112771226,6.4891,2841.1,2840.4,0.95324664]
["bitfinex","ETHUSD",1766112771424,6.4891,2841.1,2840.4,0.406504]
["bitfinex","ETHUSD",1766112771608,4.1258,2841.0,2840.4,0.875504]
["bitfinex","ETHUSD",1766112771808,4.1258,2841.2,2840.5,0.5251406]
["bitfinex","ETHUSD",1766112772228,4.1258,2841.2,2840.6,0.405504]
["bitfinex","ETHUSD",1766112772629,6.4891,2841.3,2840.7,0.07774264]
["bitfinex","ETHUSD",1766112772798,4.1258,2841.2,2840.6,0.405504]
["bitfinex","ETHUSD",1766112773128,0.471,2841.5,2840.6,0.405504]
["bitfinex","ETHUSD",1766112773332,2.3633,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1766112773530,4.1258,2841.1,2840.6,0.405504]
["bitfinex","ETHUSD",1766112773902,4.1258,2841.1,2840.4,0.54774264]
["bitfinex","ETHUSD",1766112774107,4.1258,2841.1,2840.5,0.40684166]
["bitfinex","ETHUSD",1766112775035,4.1258,2841.1,2840.4,0.54774264]
["bitfinex","ETHUSD",1766112776034,4.1258,2841.0,2840.4,0.47]
["bitfinex","ETHUSD",1766112776210,6.4891,2841.0,2840.4,0.47]
["bitfinex","ETHUSD",1766112777144,0.002,2841.5,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112777353,0.002,2841.5,2841.0,0.469]
["bitfinex","ETHUSD",1766112777537,0.002,2841.5,2841.1,0.07774264]
["bitfinex","ETHUSD",1766112778244,0.002,2841.5,2841.1,0.54674264]
["bitfinex","ETHUSD",1766112778646,4.1278,2841.5,2840.9,0.07774264]
["bitfinex","ETHUSD",1766112778809,6.4911,2841.5,2840.9,0.469]
["bitfinex","ETHUSD",1766112779005,2.3633,2841.4,2840.6,0.405504]
["bitfinex","ETHUSD",1766112779246,4.1258,2841.2,2840.7,0.469]
["bitfinex","ETHUSD",1766112779451,4.1258,2841.2,2840.6,0.469]
["bitfinex","ETHUSD",1766112779649,6.4891,2841.2,2840.4,0.406504]
["bitfinex","ETHUSD",1766112779812,4.1258,2841.1,2840.5,0.469]
["bitfinex","ETHUSD",1766112780567,4.1258,2841.1,2840.4,0.001]
["bitfinex","ETHUSD",1766112780727,4.1258,2840.9,2840.4,0.001]
["bitfinex","ETHUSD",1766112781253,2.3633,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1766112781254,0.04399859,2841.0,2840.4,0.001]
["bitfinex","ETHUSD",1766112781426,6.4891,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1766112782459,4.1258,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1766112783444,2.3633,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1766112783764,6.9137,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1766112784867,2.5056,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1766112785076,6.9137,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1766112785565,0.46438023,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1766112785767,5.32436628,2840.9,2840.2,0.001]
["bitfinex","ETHUSD",1766112785932,4.4818,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1766112786134,6.8659,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1766112787356,6.8659,2840.8,2840.2,3.821]
["bitfinex","ETHUSD",1766112787556,4.4818,2840.7,2840.2,3.821]
["bitfinex","ETHUSD",1766112787730,6.8659,2840.6,2840.2,3.821]
["bitfinex","ETHUSD",1766112787939,0.469,2841.0,2840.2,3.821]
["bitfinex","ETHUSD",1766112788141,2.3841,2840.7,2840.2,3.821]
["bitfinex","ETHUSD",1766112788340,4.4818,2840.6,2840.2,3.821]
["bitfinex","ETHUSD",1766112793062,2.4139,2840.8,2840.2,3.821]
["bitfinex","ETHUSD",1766112793247,6.8941,2840.8,2840.2,3.821]
["bitfinex","ETHUSD",1766112793577,4.4802,2840.7,2840.2,3.821]
["bitfinex","ETHUSD",1766112793966,6.8941,2840.7,2840.2,3.821]
["bitfinex","ETHUSD",1766112794477,6.8941,2840.7,2840.2,4.2502]
["bitfinex","ETHUSD",1766112797777,6.8941,2840.7,2840.3,3.82]
["bitfinex","ETHUSD",1766112798150,4.4802,2840.6,2840.3,3.82]
["bitfinex","ETHUSD",1766112801280,2.4139,2840.7,2840.3,3.82]
["bitfinex","ETHUSD",1766112803083,7.62478023,2841.0,2840.3,3.82]
["bitfinex","ETHUSD",1766112803287,2.4269,2840.8,2840.3,3.82]
["bitfinex","ETHUSD",1766112803487,7.15378023,2840.8,2840.3,3.82]
["bitfinex","ETHUSD",1766112803656,4.2625,2840.7,2840.4,3.82]
["bitfinex","ETHUSD",1766112804157,6.6894,2840.7,2840.4,3.82]
["bitfinex","ETHUSD",1766112805386,4.2625,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1766112805685,4.2625,2840.4,2840.2,0.47]
["bitfinex","ETHUSD",1766112805885,7.72924894,2840.9,2840.2,0.47]
["bitfinex","ETHUSD",1766112806087,4.2625,2840.7,2840.2,0.47]
["bitfinex","ETHUSD",1766112806391,6.6894,2840.7,2840.2,0.29542]
["bitfinex","ETHUSD",1766112806778,6.6894,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1766112807080,4.2625,2840.8,2840.2,0.001]
["bitfinex","ETHUSD",1766112807283,4.2625,2840.7,2840.2,0.001]
["bitfinex","ETHUSD",1766112807795,2.4269,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1766112807976,6.6894,2840.4,2840.2,0.001]
["bitfinex","ETHUSD",1766112808185,4.2625,2840.4,2840.2,0.001]
["bitfinex","ETHUSD",1766112808491,2.4269,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1766112808662,6.6894,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1766112808989,0.77312489,2840.9,2840.3,2.4722]
["bitfinex","ETHUSD",1766112809189,0.46438023,2840.8,2840.3,2.4722]
["bitfinex","ETHUSD",1766112809563,0.46438023,2840.8,2840.3,6.2922]
["bitfinex","ETHUSD",1766112810293,7.26686871,2841.0,2840.3,3.82]
["bitfinex","ETHUSD",1766112810465,2.4269,2840.7,2840.2,0.47]
["bitfinex","ETHUSD",1766112810790,6.6894,2840.5,2840.2,0.47]
["bitfinex","ETHUSD",1766112810995,4.2625,2840.4,2840.2,0.47]
["bitfinex","ETHUSD",1766112811170,4.2625,2840.4,2840.2,0.001]
["bitfinex","ETHUSD",1766112812713,2.4269,2840.5,2840.2,0.001]
["bitfinex","ETHUSD",1766112812915,4.2625,2840.6,2840.2,0.001]
["bitfinex","ETHUSD",1766112813128,6.6894,2840.8,2840.2,0.29542]
["bitfinex","ETHUSD",1766112813397,2.4269,2840.8,2840.2,0.29542]
["bitfinex","ETHUSD",1766112813585,4.2625,2840.7,2840.2,0.29542]
["bitfinex","ETHUSD",1766112816015,0.93338023,2840.9,2840.3,0.07774264]
["bitfinex","ETHUSD",1766112816305,0.93338023,2840.9,2840.4,2.9412]
["bitfinex","ETHUSD",1766112816306,0.46438023,2840.9,2840.4,2.9412]
["bitfinex","ETHUSD",1766112819240,0.46438023,2840.9,2840.4,0.469]
["bitfinex","ETHUSD",1766112819431,2.4269,2840.5,2840.2,0.47]
["bitfinex","ETHUSD",1766112819719,4.2625,2840.4,2840.2,0.47]
["bitfinex","ETHUSD",1766112819921,4.2625,2840.4,2840.1,0.001]
["bitfinex","ETHUSD",1766112819922,2.4269,2840.4,2840.1,0.001]
["bitfinex","ETHUSD",1766112820095,2.4269,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1766112820096,6.6894,2840.3,2840.0,0.47]
["bitfinex","ETHUSD",1766112820418,2.4269,2840.5,2840.0,0.47]
["bitfinex","ETHUSD",1766112820621,6.6894,2840.5,2840.0,0.47]
["bitfinex","ETHUSD",1766112822718,2.4269,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766112822921,4.4505,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1766112825223,0.46438023,2840.7,2840.0,2.45914264]
["bitfinex","ETHUSD",1766112825525,4.9195,2840.8,2840.0,2.45914264]
["bitfinex","ETHUSD",1766112825526,7.037,2840.5,2840.1,0.29281426]
["bitfinex","ETHUSD",1766112825732,7.037,2840.5,2840.1,0.469]
["bitfinex","ETHUSD",1766112826097,7.037,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766112826324,7.037,2840.5,2840.1,0.469]
["bitfinex","ETHUSD",1766112827220,7.037,2840.5,2840.0,0.07874264]
["bitfinex","ETHUSD",1766112827419,4.4505,2840.5,2840.0,2.92814264]
["bitfinex","ETHUSD",1766112827623,2.5865,2840.7,2840.1,0.29281426]
["bitfinex","ETHUSD",1766112827926,7.037,2840.7,2840.1,0.29281426]
["bitfinex","ETHUSD",1766112828838,4.4505,2840.6,2840.1,0.29281426]
["bitfinex","ETHUSD",1766112829165,4.4505,2840.3,2840.0,0.47]
["bitfinex","ETHUSD",1766112829295,3.05088023,2840.6,2840.0,0.47]
["bitfinex","ETHUSD",1766112829497,7.037,2840.5,2840.0,0.47]
["bitfinex","ETHUSD",1766112830238,4.4505,2840.8,2840.1,2.45814264]
["bitfinex","ETHUSD",1766112830443,4.4505,2840.8,2840.2,0.29281426]
["bitfinex","ETHUSD",1766112830613,4.4505,2840.8,2840.1,2.45814264]
["bitfinex","ETHUSD",1766112830813,7.037,2840.8,2840.1,2.45814264]
["bitfinex","ETHUSD",1766112834034,4.4505,2840.7,2840.1,2.45814264]
["bitfinex","ETHUSD",1766112834235,4.4505,2840.6,2840.1,2.3804]
["bitfinex","ETHUSD",1766112834553,4.4505,2840.6,2840.2,0.70714]
["bitfinex","ETHUSD",1766112835014,7.037,2840.7,2840.2,0.23814]
["bitfinex","ETHUSD",1766112835215,7.037,2840.7,2840.2,0.70714]
["bitfinex","ETHUSD",1766112835834,4.4505,2840.7,2840.2,0.70714]
["bitfinex","ETHUSD",1766112836149,4.4505,2840.7,2840.2,3.08754]
["bitfinex","ETHUSD",1766112837046,4.4505,2840.7,2840.2,2.61854]
["bitfinex","ETHUSD",1766112837248,4.4505,2840.7,2840.2,3.08754]
["bitfinex","ETHUSD",1766112838145,0.46438023,2840.8,2840.3,2.3804]
["bitfinex","ETHUSD",1766112838520,2.5885,2840.9,2840.3,2.3804]
["bitfinex","ETHUSD",1766112838720,2.5865,2840.7,2840.2,0.23814]
["bitfinex","ETHUSD",1766112839020,0.46638023,2840.9,2840.3,0.469]
["bitfinex","ETHUSD",1766112839231,4.91688023,2840.9,2840.3,2.8494]
["bitfinex","ETHUSD",1766112839431,7.50338023,2840.9,2840.3,2.8494]
["bitfinex","ETHUSD",1766112840550,4.4505,2840.8,2840.3,2.8494]
["bitfinex","ETHUSD",1766112840719,2.5865,2840.7,2840.0,2.45914264]
["bitfinex","ETHUSD",1766112840920,4.4505,2840.6,2840.0,2.98722143]
["bitfinex","ETHUSD",1766112841141,7.037,2840.5,2840.1,0.469]
["bitfinex","ETHUSD",1766112842452,7.037,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766112842622,7.037,2840.5,2840.0,0.47]
["bitfinex","ETHUSD",1766112843171,0.002,2841.2,2840.0,0.47]
["bitfinex","ETHUSD",1766112843172,0.002,2841.5,2840.0,0.54774264]
["bitfinex","ETHUSD",1766112843327,0.002,2842.2,2842.0,0.405504]
["bitfinex","ETHUSD",1766112843652,0.002,2842.2,2842.0,0.469]
["bitfinex","ETHUSD",1766112843948,0.002,2842.2,2841.8,0.469]
["bitfinex","ETHUSD",1766112844127,6.7303,2842.2,2841.8,0.469]
["bitfinex","ETHUSD",1766112844448,6.7283,2842.0,2841.5,0.54674264]
["bitfinex","ETHUSD",1766112844649,6.7283,2842.0,2841.5,0.07774264]
["bitfinex","ETHUSD",1766112844650,4.3147,2841.9,2841.5,0.07774264]
["bitfinex","ETHUSD",1766112844850,4.3147,2841.9,2841.2,0.54212287]
["bitfinex","ETHUSD",1766112844851,4.3147,2841.9,2841.2,0.07774264]
["bitfinex","ETHUSD",1766112845143,4.3147,2841.8,2841.4,0.07774264]
["bitfinex","ETHUSD",1766112845318,2.4136,2841.9,2841.2,0.54674264]
["bitfinex","ETHUSD",1766112845518,2.4136,2841.9,2841.4,0.07774264]
["bitfinex","ETHUSD",1766112846127,6.7283,2841.9,2841.4,0.07774264]
["bitfinex","ETHUSD",1766112846752,6.7283,2841.9,2841.2,1.7341303]
["bitfinex","ETHUSD",1766112847051,6.7283,2841.9,2841.4,0.07774264]
["bitfinex","ETHUSD",1766112847350,6.7283,2841.9,2841.2,1.7341303]
["bitfinex","ETHUSD",1766112847939,6.7283,2841.9,2841.4,0.07774264]
["bitfinex","ETHUSD",1766112849523,0.67283,2841.9,2841.0,0.07774264]
["bitfinex","ETHUSD",1766112849723,0.002,2841.9,2841.1,0.468]
["bitfinex","ETHUSD",1766112849953,0.002,2841.9,2840.9,0.405504]
["bitfinex","ETHUSD",1766112850150,0.002,2841.9,2841.0,0.468]
["bitfinex","ETHUSD",1766112850151,2.4136,2841.5,2841.0,0.468]
["bitfinex","ETHUSD",1766112850356,6.7283,2841.5,2841.0,0.54574264]
["bitfinex","ETHUSD",1766112850658,0.002,2841.9,2841.0,0.54574264]
["bitfinex","ETHUSD",1766112850659,2.4136,2841.7,2841.0,0.54574264]
["bitfinex","ETHUSD",1766112850863,4.3147,2841.8,2841.2,0.07774264]
["bitfinex","ETHUSD",1766112851865,4.77071417,2843.4,2841.3,0.07774264]
["bitfinex","ETHUSD",1766112851866,0.002,2842.4,2841.3,0.07774264]
["bitfinex","ETHUSD",1766112852061,0.002,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1766112852062,0.002,2843.1,2842.6,0.405504]
["bitfinex","ETHUSD",1766112852224,0.002,2843.2,2842.5,0.468]
["bitfinex","ETHUSD",1766112852429,0.002,2843.2,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112852745,0.46438023,2844.1,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112852746,6.6244,2843.9,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112853255,2.4404,2844.0,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112853428,4.184,2843.9,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112854158,2.4424,2844.2,2843.6,0.07774264]
["bitfinex","ETHUSD",1766112854928,6.6264,2844.2,2843.6,0.07774264]
["bitfinex","ETHUSD",1766112855129,0.71170084,2844.2,2843.3,1.05676036]
["bitfinex","ETHUSD",1766112855333,6.6244,2843.7,2842.9,0.873504]
["bitfinex","ETHUSD",1766112855536,6.6244,2843.7,2843.0,0.78944348]
["bitfinex","ETHUSD",1766112856034,6.6244,2843.7,2843.0,0.07774264]
["bitfinex","ETHUSD",1766112856236,6.6244,2843.7,2843.0,0.54212287]
["bitfinex","ETHUSD",1766112856436,6.6244,2843.7,2843.0,0.07774264]
["bitfinex","ETHUSD",1766112856740,0.70924,2843.7,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112856945,6.6244,2843.5,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112857354,0.04395527,2843.8,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112857550,4.184,2843.7,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112857839,4.184,2843.7,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112857840,6.6244,2843.3,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112859259,0.468,2843.5,2842.8,0.405504]
["bitfinex","ETHUSD",1766112859461,0.468,2843.5,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112859674,6.6244,2843.4,2842.8,0.405504]
["bitfinex","ETHUSD",1766112860670,0.468,2843.5,2842.9,0.07774264]
["bitfinex","ETHUSD",1766112861167,7.0924,2843.5,2842.9,0.07774264]
["bitfinex","ETHUSD",1766112861555,4.184,2843.4,2842.9,0.07774264]
["bitfinex","ETHUSD",1766112862071,4.184,2843.4,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112862253,7.33364,2843.4,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112863368,6.6244,2843.4,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112864270,0.468,2843.5,2842.9,0.07774264]
["bitfinex","ETHUSD",1766112864764,0.468,2843.5,2842.8,0.405504]
["bitfinex","ETHUSD",1766112864969,0.468,2843.5,2842.7,3.59551944]
["bitfinex","ETHUSD",1766112864970,0.468,2843.5,2843.0,0.07774264]
["bitfinex","ETHUSD",1766112865475,0.002,2843.4,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112865638,0.002,2843.7,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112866743,0.002,2843.7,2843.2,0.49182346]
["bitfinex","ETHUSD",1766112869270,0.002,2843.7,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112870567,0.002,2843.7,2843.4,0.07774264]
["bitfinex","ETHUSD",1766112874260,6.6244,2844.0,2843.4,0.468]
["bitfinex","ETHUSD",1766112874466,7.0944,2844.2,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112874653,6.6264,2844.2,2843.6,0.40626229]
["bitfinex","ETHUSD",1766112874853,6.6264,2844.2,2843.7,0.07774264]
["bitfinex","ETHUSD",1766112875575,4.186,2844.2,2843.7,0.07774264]
["bitfinex","ETHUSD",1766112875778,4.186,2844.2,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112875779,0.002,2844.9,2843.8,0.54574264]
["bitfinex","ETHUSD",1766112876072,0.002,2844.9,2844.0,0.07774264]
["bitfinex","ETHUSD",1766112876461,6.6244,2844.7,2844.0,0.07774264]
["bitfinex","ETHUSD",1766112876663,6.6244,2844.7,2844.1,0.4061993]
["bitfinex","ETHUSD",1766112876849,4.184,2844.7,2844.2,0.07774264]
["bitfinex","ETHUSD",1766112877051,6.6264,2844.9,2844.2,0.07774264]
["bitfinex","ETHUSD",1766112877382,0.002,2844.9,2844.3,0.405504]
["bitfinex","ETHUSD",1766112877951,4.186,2844.9,2844.4,0.468]
["bitfinex","ETHUSD",1766112878673,6.6244,2844.6,2844.3,0.468]
["bitfinex","ETHUSD",1766112878878,6.6244,2844.6,2844.1,0.468]
["bitfinex","ETHUSD",1766112879675,6.6244,2844.6,2843.9,0.48324664]
["bitfinex","ETHUSD",1766112880050,6.6244,2844.6,2844.0,0.468]
["bitfinex","ETHUSD",1766112880250,6.6244,2844.6,2844.1,0.07774264]
["bitfinex","ETHUSD",1766112881053,2.4404,2844.2,2843.7,0.07774264]
["bitfinex","ETHUSD",1766112881253,4.184,2844.1,2843.7,0.07774264]
["bitfinex","ETHUSD",1766112881484,0.002,2844.9,2844.3,0.07774264]
["bitfinex","ETHUSD",1766112881649,4.186,2844.9,2844.3,0.07774264]
["bitfinex","ETHUSD",1766112881854,6.6264,2844.9,2844.3,0.54574264]
["bitfinex","ETHUSD",1766112882665,0.002,2844.9,2844.3,0.54574264]
["bitfinex","ETHUSD",1766112882863,0.002,2844.9,2844.4,0.405504]
["bitfinex","ETHUSD",1766112883066,0.002,2844.9,2844.4,0.89276586]
["bitfinex","ETHUSD",1766112883263,0.002,2844.9,2844.3,0.07774264]
["bitfinex","ETHUSD",1766112883483,0.002,2844.9,2844.4,0.54574264]
["bitfinex","ETHUSD",1766112883677,0.46438023,2845.4,2844.6,0.07774264]
["bitfinex","ETHUSD",1766112883678,6.8463,2845.4,2844.6,0.07774264]
["bitfinex","ETHUSD",1766112883860,6.8463,2845.3,2844.6,0.07774264]
["bitfinex","ETHUSD",1766112884060,2.93348023,2845.3,2844.6,0.07774264]
["bitfinex","ETHUSD",1766112884359,4.3772,2845.2,2844.6,0.07774264]
["bitfinex","ETHUSD",1766112885662,6.8463,2845.2,2844.6,0.07774264]
["bitfinex","ETHUSD",1766112886290,4.8452,2845.5,2844.8,0.07774264]
["bitfinex","ETHUSD",1766112886588,4.3772,2845.1,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112886784,6.8463,2844.9,2844.4,0.468]
["bitfinex","ETHUSD",1766112887392,6.8463,2844.9,2844.5,0.07774264]
["bitfinex","ETHUSD",1766112887896,4.3772,2844.9,2844.5,0.07774264]
["bitfinex","ETHUSD",1766112888191,6.8463,2845.1,2844.5,0.07774264]
["bitfinex","ETHUSD",1766112888494,0.95272,2845.5,2844.4,0.405504]
["bitfinex","ETHUSD",1766112888495,0.002,2845.2,2844.4,0.405504]
["bitfinex","ETHUSD",1766112888674,6.8463,2845.1,2844.4,0.405504]
["bitfinex","ETHUSD",1766112888875,4.3772,2845.0,2844.1,0.07874264]
["bitfinex","ETHUSD",1766112889218,6.8463,2844.9,2844.2,0.873504]
["bitfinex","ETHUSD",1766112890292,2.4691,2844.9,2844.1,0.07874264]
["bitfinex","ETHUSD",1766112890461,4.3772,2844.8,2844.2,0.468]
["bitfinex","ETHUSD",1766112890788,4.3772,2844.8,2844.1,0.07874264]
["bitfinex","ETHUSD",1766112890789,2.4691,2844.3,2844.1,0.001]
["bitfinex","ETHUSD",1766112890981,0.72856982,2844.8,2843.5,0.468]
["bitfinex","ETHUSD",1766112890982,6.8463,2844.1,2843.5,0.468]
["bitfinex","ETHUSD",1766112891358,6.8463,2844.1,2843.4,0.54574264]
["bitfinex","ETHUSD",1766112891761,0.468,2844.2,2843.0,0.001]
["bitfinex","ETHUSD",1766112892069,12.98691084,2844.8,2843.0,0.001]
["bitfinex","ETHUSD",1766112892070,6.8463,2843.8,2843.0,0.001]
["bitfinex","ETHUSD",1766112892274,4.3772,2843.7,2843.0,0.001]
["bitfinex","ETHUSD",1766112892794,4.3772,2843.7,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112893027,0.468,2844.0,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112893028,0.68463,2844.8,2843.3,0.07774264]
["bitfinex","ETHUSD",1766112893176,4.44747593,2844.9,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112893379,4.338,2844.8,2843.9,0.07774264]
["bitfinex","ETHUSD",1766112893578,6.9398,2844.7,2843.7,0.07774264]
["bitfinex","ETHUSD",1766112893836,4.338,2844.6,2843.9,0.07774264]
["bitfinex","ETHUSD",1766112894114,0.46438023,2844.8,2844.1,0.07774264]
["bitfinex","ETHUSD",1766112894287,0.46438023,2844.7,2844.0,0.468]
["bitfinex","ETHUSD",1766112894482,7.68021802,2844.8,2844.0,0.468]
["bitfinex","ETHUSD",1766112895481,6.9398,2844.8,2844.1,0.07774264]
["bitfinex","ETHUSD",1766112896205,6.9398,2844.8,2844.1,0.48324664]
["bitfinex","ETHUSD",1766112896733,4.338,2845.0,2844.3,0.07774264]
["bitfinex","ETHUSD",1766112896877,3.0698,2845.1,2844.3,0.07774264]
["bitfinex","ETHUSD",1766112896878,4.806,2845.1,2844.4,0.405504]
["bitfinex","ETHUSD",1766112897079,6.9398,2845.1,2844.3,0.54574264]
["bitfinex","ETHUSD",1766112897600,0.002,2844.9,2844.4,0.40616619]
["bitfinex","ETHUSD",1766112897807,0.002,2844.9,2844.3,0.54574264]
["bitfinex","ETHUSD",1766112899410,6.9418,2844.9,2844.1,0.07774264]
["bitfinex","ETHUSD",1766112899582,6.9418,2844.9,2844.4,0.468]
["bitfinex","ETHUSD",1766112899998,0.002,2844.9,2844.4,0.468]
["bitfinex","ETHUSD",1766112900397,0.002,2844.9,2844.3,0.07774264]
["bitfinex","ETHUSD",1766112900601,0.002,2844.9,2844.4,0.468]
["bitfinex","ETHUSD",1766112900912,4.338,2844.5,2843.5,0.07874264]
["bitfinex","ETHUSD",1766112901115,6.9398,2844.4,2843.7,0.468]
["bitfinex","ETHUSD",1766112901293,6.9398,2844.4,2843.8,0.07774264]
["bitfinex","ETHUSD",1766112902814,6.9398,2844.4,2843.7,0.468]
["bitfinex","ETHUSD",1766112903377,2.5474,2844.2,2843.5,0.406504]
["bitfinex","ETHUSD",1766112903681,6.8178,2844.1,2843.6,0.468]
["bitfinex","ETHUSD",1766112904414,6.8178,2844.1,2843.6,0.54574264]
["bitfinex","ETHUSD",1766112905012,2.5474,2843.6,2843.1,0.4919429]
["bitfinex","ETHUSD",1766112905182,0.468,2844.2,2843.3,0.07874264]
["bitfinex","ETHUSD",1766112905183,6.8178,2844.2,2843.3,0.07874264]
["bitfinex","ETHUSD",1766112905382,6.8178,2844.2,2843.4,0.001]
["bitfinex","ETHUSD",1766112905815,6.8178,2844.2,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112905983,0.468,2844.4,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112906183,7.28218023,2844.2,2843.5,0.07774264]
["bitfinex","ETHUSD",1766112906607,7.28218023,2844.2,2843.5,0.07874264]
["bitfinex","ETHUSD",1766112906912,0.002,2844.9,2843.5,0.07874264]
["bitfinex","ETHUSD",1766112906913,6.8198,2844.9,2844.1,0.405504]
["bitfinex","ETHUSD",1766112907115,6.8198,2844.9,2844.2,0.54574264]
["bitfinex","ETHUSD",1766112907822,0.68398,2844.9,2843.7,0.873504]
["bitfinex","ETHUSD",1766112907980,0.68398,2844.9,2843.5,0.54412287]
["bitfinex","ETHUSD",1766112908186,2.5474,2844.8,2843.7,0.48324664]
["bitfinex","ETHUSD",1766112908382,2.5474,2844.5,2843.7,0.48324664]
["bitfinex","ETHUSD",1766112908630,2.5474,2843.9,2843.5,0.001]
["bitfinex","ETHUSD",1766112908797,4.2704,2843.7,2843.2,0.468]
["bitfinex","ETHUSD",1766112908988,4.2704,2843.7,2843.3,0.07774264]
["bitfinex","ETHUSD",1766112909317,2.5474,2843.8,2843.3,0.07774264]
["bitfinex","ETHUSD",1766112909521,4.2704,2844.0,2843.3,0.07774264]
["bitfinex","ETHUSD",1766112909826,4.2704,2843.9,2843.3,0.07774264]
["bitfinex","ETHUSD",1766112910038,4.2704,2843.9,2843.1,0.54574264]
["bitfinex","ETHUSD",1766112910592,4.2704,2843.9,2843.2,0.40640913]
["bitfinex","ETHUSD",1766112911196,6.8137,2843.9,2843.2,0.40640913]
["bitfinex","ETHUSD",1766112911393,2.5433,2844.1,2843.0,0.001]
["bitfinex","ETHUSD",1766112911610,2.5433,2843.9,2843.0,0.469]
["bitfinex","ETHUSD",1766112911904,6.8214,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112912104,6.8214,2843.6,2843.0,0.92187676]
["bitfinex","ETHUSD",1766112912625,6.8214,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112914324,4.1399,2844.2,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112914506,0.46438023,2844.1,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112914703,0.46438023,2843.9,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112915025,6.6771,2844.2,2843.1,0.07774264]
["bitfinex","ETHUSD",1766112915231,6.6771,2843.7,2843.1,0.468]
["bitfinex","ETHUSD",1766112915523,0.71451,2844.1,2843.1,0.468]
["bitfinex","ETHUSD",1766112915731,4.1399,2843.5,2843.1,0.468]
["bitfinex","ETHUSD",1766112916405,0.46438023,2843.9,2843.1,0.468]
["bitfinex","ETHUSD",1766112916723,0.46438023,2844.1,2843.1,0.468]
["bitfinex","ETHUSD",1766112917325,6.6771,2843.8,2843.1,0.468]
["bitfinex","ETHUSD",1766112917523,6.6771,2844.0,2843.1,0.468]
["bitfinex","ETHUSD",1766112917703,6.6771,2843.8,2843.1,0.468]
["bitfinex","ETHUSD",1766112918018,4.1399,2843.7,2843.1,0.468]
["bitfinex","ETHUSD",1766112918225,6.6771,2843.7,2843.1,0.468]
["bitfinex","ETHUSD",1766112919418,4.1399,2843.6,2843.1,0.468]
["bitfinex","ETHUSD",1766112919805,4.1399,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112920124,4.1399,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112920125,4.1399,2843.5,2843.0,0.001]
["bitfinex","ETHUSD",1766112920326,6.6771,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1766112920529,2.5372,2843.4,2843.0,0.001]
["bitfinex","ETHUSD",1766112920729,4.1399,2843.3,2843.0,0.001]
["bitfinex","ETHUSD",1766112921298,4.1399,2843.7,2843.0,0.001]
["bitfinex","ETHUSD",1766112921502,2.99799,2843.7,2843.0,0.001]
["bitfinex","ETHUSD",1766112921703,4.1399,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112921932,6.6771,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112922434,4.1399,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112922602,4.1399,2843.6,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112923021,0.46438023,2843.8,2843.0,0.08074264]
["bitfinex","ETHUSD",1766112923222,0.46438023,2843.8,2843.0,0.49515462]
["bitfinex","ETHUSD",1766112923427,6.6771,2843.8,2843.0,0.49515462]
["bitfinex","ETHUSD",1766112923706,6.6771,2843.8,2843.0,0.08074264]
["bitfinex","ETHUSD",1766112923912,4.1399,2843.7,2843.0,0.08074264]
["bitfinex","ETHUSD",1766112924303,0.468,2843.9,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112924541,2.5372,2843.6,2843.0,0.54674264]
["bitfinex","ETHUSD",1766112924747,6.6771,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112925043,6.6771,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112925405,6.6771,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112925601,6.6771,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112925837,0.468,2843.9,2843.0,0.469]
["bitfinex","ETHUSD",1766112926135,6.6771,2843.8,2843.0,0.469]
["bitfinex","ETHUSD",1766112926306,0.71451,2843.8,2843.0,0.469]
["bitfinex","ETHUSD",1766112926507,4.1399,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112926719,6.6771,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112926928,6.6771,2843.6,2843.0,0.001]
["bitfinex","ETHUSD",1766112927134,6.6771,2843.6,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112927640,6.4771,2843.6,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112928447,6.4771,2843.6,2843.0,0.49315546]
["bitfinex","ETHUSD",1766112929928,0.46438023,2844.1,2843.4,0.07774264]
["bitfinex","ETHUSD",1766112930141,4.1399,2844.1,2843.4,0.07774264]
["bitfinex","ETHUSD",1766112930321,0.46438023,2844.2,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112930533,2.5372,2844.0,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112930730,2.5372,2843.7,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112930942,6.6771,2843.6,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112931250,4.1399,2843.4,2843.1,0.468]
["bitfinex","ETHUSD",1766112931746,2.5372,2844.2,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112931939,6.6771,2843.8,2843.2,0.07774264]
["bitfinex","ETHUSD",1766112932736,6.6771,2843.8,2843.1,0.468]
["bitfinex","ETHUSD",1766112932933,4.1399,2843.9,2843.1,0.468]
["bitfinex","ETHUSD",1766112933139,6.6771,2843.7,2843.1,0.468]
["bitfinex","ETHUSD",1766112933355,6.6771,2843.9,2843.1,0.468]
["bitfinex","ETHUSD",1766112933534,2.5372,2843.8,2843.1,0.468]
["bitfinex","ETHUSD",1766112933729,6.6771,2843.6,2843.0,0.07874264]
["bitfinex","ETHUSD",1766112934134,6.6771,2843.6,2843.1,0.468]
["bitfinex","ETHUSD",1766112934330,2.5372,2843.6,2843.0,0.469]
["bitfinex","ETHUSD",1766112934533,4.1399,2843.5,2842.6,0.001]
["bitfinex","ETHUSD",1766112934737,6.6771,2843.2,2842.6,0.001]
["bitfinex","ETHUSD",1766112935852,0.46438023,2843.9,2842.6,0.001]
["bitfinex","ETHUSD",1766112935853,4.1399,2843.5,2842.9,0.07774264]
["bitfinex","ETHUSD",1766112937437,4.1399,2843.5,2842.7,0.07774264]
["bitfinex","ETHUSD",1766112937766,6.6771,2843.1,2842.6,0.07874264]
["bitfinex","ETHUSD",1766112937972,6.6771,2843.1,2842.7,0.468]
["bitfinex","ETHUSD",1766112938660,4.1399,2843.1,2842.7,0.468]
["bitfinex","ETHUSD",1766112938840,4.1399,2843.4,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112939040,2.5372,2843.6,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112939041,6.6771,2843.6,2842.8,0.07774264]
["bitfinex","ETHUSD",1766112939862,6.6771,2843.6,2842.9,0.87464331]
["bitfinex","ETHUSD",1766112940030,0.002,2843.7,2842.8,0.468]
["bitfinex","ETHUSD",1766112940226,2.5372,2843.5,2842.8,4.288]
["bitfinex","ETHUSD",1766112940432,2.5372,2843.4,2842.8,4.288]
["bitfinex","ETHUSD",1766112940767,4.1399,2843.3,2842.8,4.288]
["bitfinex","ETHUSD",1766112942066,6.6771,2843.3,2842.8,4.288]
["bitfinex","ETHUSD",1766112942372,6.6791,2843.7,2842.9,0.50654264]
["bitfinex","ETHUSD",1766112942751,4.3217,2843.6,2842.9,0.50654264]
["bitfinex","ETHUSD",1766112942952,2.6131,2843.6,2842.9,0.50654264]
["bitfinex","ETHUSD",1766112943151,4.3217,2843.5,2842.9,0.50654264]
["bitfinex","ETHUSD",1766112943350,4.3217,2843.1,2842.9,0.4288]
["bitfinex","ETHUSD",1766112943662,0.002,2843.7,2843.0,0.47168]
["bitfinex","ETHUSD",1766112944039,4.3217,2843.5,2843.0,0.47168]
["bitfinex","ETHUSD",1766112944366,6.9348,2843.5,2843.1,0.468]
["bitfinex","ETHUSD",1766112945073,0.04595681,2843.7,2842.6,0.001]
["bitfinex","ETHUSD",1766112945269,0.002,2843.7,2842.6,0.001]
["bitfinex","ETHUSD",1766112945453,4.3217,2843.4,2842.7,0.468]
["bitfinex","ETHUSD",1766112945776,6.9348,2843.1,2842.7,0.468]
["bitfinex","ETHUSD",1766112946282,0.69348,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766112946480,2.6131,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1766112946650,6.9348,2842.7,2842.4,0.001]
["bitfinex","ETHUSD",1766112946849,6.9348,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1766112947245,4.3217,2842.7,2842.6,0.001]
["bitfinex","ETHUSD",1766112947450,6.9348,2842.8,2842.6,0.001]
["bitfinex","ETHUSD",1766112950407,0.468,2843.3,2842.4,0.001]
["bitfinex","ETHUSD",1766112950974,2.6131,2843.1,2842.4,0.001]
["bitfinex","ETHUSD",1766112951177,2.6131,2842.9,2842.4,0.001]
["bitfinex","ETHUSD",1766112951462,6.9348,2842.8,2842.4,0.001]
["bitfinex","ETHUSD",1766112952465,0.93238023,2843.3,2842.4,0.001]
["bitfinex","ETHUSD",1766112952688,0.44493648,2843.2,2842.1,0.54574264]
["bitfinex","ETHUSD",1766112952990,2.6131,2842.8,2842.1,0.468]
["bitfinex","ETHUSD",1766112953197,6.9348,2842.6,2842.1,0.54574264]
["bitfinex","ETHUSD",1766112954079,0.44493648,2843.2,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112954364,4.3217,2843.0,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112954690,4.3217,2843.0,2842.0,0.873504]
["bitfinex","ETHUSD",1766112954691,6.9348,2842.5,2842.0,0.468]
["bitfinex","ETHUSD",1766112954987,6.9348,2842.4,2842.0,0.469]
["bitfinex","ETHUSD",1766112955490,0.46438023,2843.1,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112955491,6.9348,2842.5,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112955690,0.44495398,2843.1,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112955994,2.6131,2842.9,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112956193,2.6131,2842.5,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112956394,4.3217,2842.4,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112956690,6.9348,2842.4,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112956861,6.9348,2842.4,2842.0,0.469]
["bitfinex","ETHUSD",1766112957061,0.46438023,2843.2,2842.2,0.07774264]
["bitfinex","ETHUSD",1766112957297,0.39814333,2843.1,2842.2,0.07774264]
["bitfinex","ETHUSD",1766112957481,4.3217,2843.0,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112957686,6.9348,2842.9,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112957868,4.3217,2842.8,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112958398,6.9348,2842.8,2842.4,0.07774264]
["bitfinex","ETHUSD",1766112958800,2.6131,2842.6,2842.0,0.001]
["bitfinex","ETHUSD",1766112959001,6.9348,2842.6,2842.1,0.468]
["bitfinex","ETHUSD",1766112959174,6.9348,2842.4,2842.1,0.468]
["bitfinex","ETHUSD",1766112959867,6.9348,2842.4,2842.0,0.001]
["bitfinex","ETHUSD",1766112960066,6.9348,2842.3,2841.8,0.001]
["bitfinex","ETHUSD",1766112960271,2.6131,2842.2,2841.8,0.001]
["bitfinex","ETHUSD",1766112960630,6.9348,2842.1,2841.8,0.001]
["bitfinex","ETHUSD",1766112962810,4.2636,2842.0,2841.5,0.469]
["bitfinex","ETHUSD",1766112962998,6.8263,2842.0,2841.5,0.469]
["bitfinex","ETHUSD",1766112963618,0.002,2842.8,2842.0,0.07774264]
["bitfinex","ETHUSD",1766112963932,2.5647,2843.6,2842.6,0.07774264]
["bitfinex","ETHUSD",1766112964128,0.25667,2843.5,2842.6,0.07774264]
["bitfinex","ETHUSD",1766112964298,2.5627,2843.5,2842.6,0.07774264]
["bitfinex","ETHUSD",1766112964928,0.46438023,2843.4,2842.6,0.07774264]
["bitfinex","ETHUSD",1766112965138,2.5627,2843.3,2842.6,0.07774264]
["bitfinex","ETHUSD",1766112965361,2.5627,2843.3,2841.9,0.07774264]
["bitfinex","ETHUSD",1766112965517,4.2636,2843.2,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112965722,2.5627,2842.9,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112965944,6.8263,2842.7,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112968170,6.8263,2842.7,2842.1,0.54574264]
["bitfinex","ETHUSD",1766112968745,4.2636,2842.7,2842.1,0.07774264]
["bitfinex","ETHUSD",1766112968967,4.2636,2842.7,2842.2,0.35963375]
["bitfinex","ETHUSD",1766112969655,4.2636,2842.7,2842.1,0.54574264]
["bitfinex","ETHUSD",1766112972173,4.2636,2842.3,2841.6,0.07774264]
["bitfinex","ETHUSD",1766112972352,2.5627,2842.1,2841.7,0.468]
["bitfinex","ETHUSD",1766112972557,0.002,2842.8,2841.7,0.468]
["bitfinex","ETHUSD",1766112972558,6.8263,2842.0,2841.7,0.468]
["bitfinex","ETHUSD",1766112972952,6.8263,2842.0,2841.6,0.468]
["bitfinex","ETHUSD",1766112973152,4.2784,2842.2,2841.5,0.469]
["bitfinex","ETHUSD",1766112973478,6.7243,2842.0,2841.5,0.469]
["bitfinex","ETHUSD",1766112974768,6.7243,2841.9,2841.5,0.469]
["bitfinex","ETHUSD",1766112974950,6.7243,2841.9,2841.5,0.001]
["bitfinex","ETHUSD",1766112975146,0.002,2842.8,2841.5,0.001]
["bitfinex","ETHUSD",1766112975147,0.002,2842.8,2841.9,0.405504]
["bitfinex","ETHUSD",1766112975374,0.002,2842.8,2841.6,0.48324664]
["bitfinex","ETHUSD",1766112975375,0.002,2842.8,2842.0,0.468]
["bitfinex","ETHUSD",1766112976173,6.7243,2842.7,2842.0,0.468]
["bitfinex","ETHUSD",1766112976371,7.39693,2842.7,2842.0,0.468]
["bitfinex","ETHUSD",1766112976578,2.4459,2842.6,2842.0,0.468]
["bitfinex","ETHUSD",1766112976767,4.2784,2842.5,2842.0,0.468]
["bitfinex","ETHUSD",1766112978378,6.7243,2842.5,2842.0,0.468]
["bitfinex","ETHUSD",1766112978554,4.2784,2842.4,2841.8,0.07774264]
["bitfinex","ETHUSD",1766112978872,6.7243,2842.3,2841.9,0.468]
["bitfinex","ETHUSD",1766112979077,6.7243,2842.3,2842.0,0.001]
["bitfinex","ETHUSD",1766112981159,0.002,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1766112981359,4.2784,2842.5,2842.0,0.001]
["bitfinex","ETHUSD",1766112981564,6.7243,2842.1,2841.8,0.468]
["bitfinex","ETHUSD",1766112981780,6.7243,2842.0,2841.5,0.469]
["bitfinex","ETHUSD",1766112981983,0.67243,2842.1,2841.5,0.001]
["bitfinex","ETHUSD",1766112982182,2.4459,2842.0,2841.3,0.001]
["bitfinex","ETHUSD",1766112982393,4.2784,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1766112982576,6.7243,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1766112983684,4.2784,2841.5,2841.0,0.468]
["bitfinex","ETHUSD",1766112983985,6.7243,2841.5,2840.9,1.01112287]
["bitfinex","ETHUSD",1766112984192,6.7243,2841.5,2840.9,0.97750942]
["bitfinex","ETHUSD",1766112984887,4.2784,2841.4,2840.9,0.97750942]
["bitfinex","ETHUSD",1766112985274,4.2784,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1766112985473,6.7243,2841.3,2840.9,0.001]
["bitfinex","ETHUSD",1766112985887,0.468,2841.8,2840.9,0.001]
["bitfinex","ETHUSD",1766112986062,0.468,2841.8,2840.9,0.07874264]
["bitfinex","ETHUSD",1766112986265,2.4459,2841.6,2840.9,0.41999117]
["bitfinex","ETHUSD",1766112986486,6.7243,2841.4,2840.9,0.41999117]
["bitfinex","ETHUSD",1766112986784,6.7243,2841.7,2840.9,0.41999117]
["bitfinex","ETHUSD",1766112986956,2.4459,2841.4,2840.9,0.07874264]
["bitfinex","ETHUSD",1766112987162,0.468,2841.8,2840.9,0.07874264]
["bitfinex","ETHUSD",1766112987483,0.468,2841.8,2841.3,0.001]
["bitfinex","ETHUSD",1766112987484,2.4459,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1766112987785,6.7243,2841.7,2841.3,0.001]
["bitfinex","ETHUSD",1766112987980,4.2784,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1766112988290,6.7243,2841.6,2841.3,0.001]
["bitfinex","ETHUSD",1766112988792,4.2784,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1766112990190,2.4459,2841.4,2841.3,0.001]
["bitfinex","ETHUSD",1766112991289,4.2784,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1766112991490,2.4459,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1766112991694,6.7243,2841.5,2841.3,0.001]
["bitfinex","ETHUSD",1766112991993,6.7243,2841.5,2840.9,0.07874264]
["bitfinex","ETHUSD",1766112992167,6.7243,2841.5,2840.9,0.46679117]
["bitfinex","ETHUSD",1766112995770,4.2784,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766112995970,6.7243,2841.2,2840.9,0.001]
["bitfinex","ETHUSD",1766112996403,6.7243,2841.1,2840.9,0.001]
["bitfinex","ETHUSD",1766112996571,6.7243,2841.1,2840.8,3.251]
["bitfinex","ETHUSD",1766112997295,2.4459,2841.7,2840.8,3.251]
["bitfinex","ETHUSD",1766112997464,4.2784,2841.5,2840.8,3.251]
["bitfinex","ETHUSD",1766112997664,6.7243,2841.2,2840.8,3.251]
["bitfinex","ETHUSD",1766112998771,4.2784,2841.2,2840.8,3.251]
["bitfinex","ETHUSD",1766112999401,6.7243,2841.2,2840.8,3.251]
["bitfinex","ETHUSD",1766112999582,6.7243,2841.5,2840.8,3.251]
["bitfinex","ETHUSD",1766112999787,8.15200087,2841.5,2840.8,3.251]
["bitfinex","ETHUSD",1766112999982,6.7243,2841.5,2840.8,3.251]
["bitfinex","ETHUSD",1766113000772,2.4459,2841.5,2840.8,3.251]
["bitfinex","ETHUSD",1766113000972,4.2784,2841.4,2840.8,3.251]
["bitfinex","ETHUSD",1766113001498,0.46438023,2841.7,2841.0,0.005]
["bitfinex","ETHUSD",1766113001671,4.2784,2841.6,2841.0,0.005]
["bitfinex","ETHUSD",1766113002000,6.7243,2841.6,2840.8,3.256]
["bitfinex","ETHUSD",1766113002307,6.7243,2841.5,2840.8,3.724]
["bitfinex","ETHUSD",1766113002801,6.7243,2841.5,2840.8,7.544]
["bitfinex","ETHUSD",1766113002967,6.8626,2841.4,2840.8,7.539]
["bitfinex","ETHUSD",1766113003705,0.46438023,2841.7,2841.0,0.005]
["bitfinex","ETHUSD",1766113004089,7.32698023,2841.7,2841.0,0.005]
["bitfinex","ETHUSD",1766113005288,0.93238023,2841.8,2841.1,0.005]
["bitfinex","ETHUSD",1766113005475,0.46438023,2841.7,2841.1,0.005]
["bitfinex","ETHUSD",1766113005682,0.46438023,2841.7,2841.1,0.08274264]
["bitfinex","ETHUSD",1766113007117,7.3306,2841.8,2841.1,0.08274264]
["bitfinex","ETHUSD",1766113007118,0.468,2841.8,2841.2,0.005]
["bitfinex","ETHUSD",1766113007315,6.8626,2841.4,2840.9,0.001]
["bitfinex","ETHUSD",1766113007529,7.2613187,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1766113007716,4.4918,2841.5,2840.9,0.001]
["bitfinex","ETHUSD",1766113007884,1.71187825,2841.8,2841.0,0.005]
["bitfinex","ETHUSD",1766113008087,1.71187825,2841.8,2841.1,0.005]
["bitfinex","ETHUSD",1766113008383,8.57447825,2841.8,2841.1,0.005]
["bitfinex","ETHUSD",1766113008983,1.71187825,2841.8,2841.0,1.05971303]
["bitfinex","ETHUSD",1766113009187,6.8626,2841.7,2840.9,3.90374264]
["bitfinex","ETHUSD",1766113010813,0.468,2841.8,2841.1,0.005]
["bitfinex","ETHUSD",1766113011191,7.79498023,2841.9,2841.1,0.005]
["bitfinex","ETHUSD",1766113011388,0.002,2841.7,2841.1,0.005]
["bitfinex","ETHUSD",1766113012017,0.002,2841.7,2841.1,0.08274264]
["bitfinex","ETHUSD",1766113012214,0.002,2841.7,2841.1,0.87969173]
["bitfinex","ETHUSD",1766113012919,0.002,2841.7,2841.2,0.005]
["bitfinex","ETHUSD",1766113017715,0.46438023,2842.1,2841.2,0.005]
["bitfinex","ETHUSD",1766113017922,6.8626,2842.1,2841.2,0.005]
["bitfinex","ETHUSD",1766113018131,4.4918,2842.1,2841.4,0.07774264]
["bitfinex","ETHUSD",1766113018424,6.8626,2842.0,2841.2,0.005]
["bitfinex","ETHUSD",1766113019131,6.8626,2842.1,2841.2,1.21288541]
["bitfinex","ETHUSD",1766113019294,2.3708,2842.1,2841.2,1.21788541]
["bitfinex","ETHUSD",1766113019494,6.8626,2842.1,2841.3,0.005]
["bitfinex","ETHUSD",1766113019996,0.468,2842.2,2841.4,0.005]
["bitfinex","ETHUSD",1766113020502,0.002,2842.3,2841.8,0.005]
["bitfinex","ETHUSD",1766113023051,0.002,2842.8,2842.1,0.08074264]
["bitfinex","ETHUSD",1766113023336,0.002,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1766113023697,4.1958,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1766113023906,0.002,2842.9,2842.3,0.405504]
["bitfinex","ETHUSD",1766113024129,0.468,2843.2,2842.3,0.405504]
["bitfinex","ETHUSD",1766113024332,0.468,2843.2,2842.3,0.48324664]
["bitfinex","ETHUSD",1766113024625,6.766,2842.8,2842.3,0.95124664]
["bitfinex","ETHUSD",1766113024826,6.766,2842.8,2842.3,0.873504]
["bitfinex","ETHUSD",1766113025038,0.468,2843.2,2842.4,0.07774264]
["bitfinex","ETHUSD",1766113025331,6.766,2843.3,2842.6,0.48324664]
["bitfinex","ETHUSD",1766113025506,2.5722,2843.3,2842.7,0.468]
["bitfinex","ETHUSD",1766113025706,4.1938,2843.2,2842.7,0.468]
["bitfinex","ETHUSD",1766113026424,4.1958,2843.5,2842.8,0.07774264]
["bitfinex","ETHUSD",1766113026618,0.002,2842.9,2842.8,0.07774264]
["bitfinex","ETHUSD",1766113026821,0.002,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1766113027000,0.002,2843.5,2842.8,0.405504]
["bitfinex","ETHUSD",1766113027200,6.766,2843.3,2842.8,0.18211309]
["bitfinex","ETHUSD",1766113027402,6.766,2843.3,2842.8,0.468]
["bitfinex","ETHUSD",1766113027632,6.766,2843.3,2842.7,0.405504]
["bitfinex","ETHUSD",1766113028006,0.002,2843.5,2842.8,0.46438023]
["bitfinex","ETHUSD",1766113028007,6.766,2843.4,2842.8,0.46438023]
["bitfinex","ETHUSD",1766113029651,0.002,2843.5,2842.8,4.05972501]
["bitfinex","ETHUSD",1766113030027,2.5742,2843.5,2842.8,0.07774264]
["bitfinex","ETHUSD",1766113030351,4.1938,2843.4,2842.8,0.54474264]
["bitfinex","ETHUSD",1766113030557,6.766,2843.4,2842.7,0.405504]
["bitfinex","ETHUSD",1766113030748,2.5722,2843.4,2842.7,0.467]
["bitfinex","ETHUSD",1766113031050,4.1938,2843.3,2842.7,0.467]
["bitfinex","ETHUSD",1766113031411,4.1938,2843.3,2842.7,0.405504]
["bitfinex","ETHUSD",1766113031606,6.766,2843.3,2842.7,0.405504]
["bitfinex","ETHUSD",1766113032512,6.766,2843.1,2842.5,0.467]
["bitfinex","ETHUSD",1766113033416,6.766,2843.1,2842.3,0.405504]
["bitfinex","ETHUSD",1766113033615,6.766,2843.1,2842.4,0.467]
["bitfinex","ETHUSD",1766113035217,2.5722,2843.1,2842.4,0.467]
["bitfinex","ETHUSD",1766113035419,6.9332,2843.0,2842.3,4.30424664]
["bitfinex","ETHUSD",1766113035712,6.9332,2843.0,2842.4,0.467]
["bitfinex","ETHUSD",1766113035920,6.9332,2843.0,2842.3,4.30424664]
["bitfinex","ETHUSD",1766113036118,4.3574,2843.0,2842.3,4.77124664]
["bitfinex","ETHUSD",1766113036320,4.3574,2843.0,2842.4,0.8289625]
["bitfinex","ETHUSD",1766113036763,6.9332,2843.2,2842.4,0.8289625]
["bitfinex","ETHUSD",1766113036928,4.3574,2843.2,2842.4,0.8289625]
["bitfinex","ETHUSD",1766113037120,0.002,2843.3,2842.5,0.07774264]
["bitfinex","ETHUSD",1766113037635,6.9352,2843.3,2842.5,0.07774264]
["bitfinex","ETHUSD",1766113037836,7.67562,2843.3,2842.5,0.07774264]
["bitfinex","ETHUSD",1766113038452,4.3574,2843.2,2842.5,0.07774264]
["bitfinex","ETHUSD",1766113038651,6.9332,2843.2,2842.5,0.07774264]
["bitfinex","ETHUSD",1766113039149,2.5758,2843.1,2842.3,4.77124664]
["bitfinex","ETHUSD",1766113039477,4.3574,2843.2,2842.3,4.77124664]
["bitfinex","ETHUSD",1766113039653,6.9332,2843.0,2842.3,5.70285433]
["bitfinex","ETHUSD",1766113040221,6.9332,2843.0,2842.3,5.23585433]
["bitfinex","ETHUSD",1766113040520,6.9332,2843.0,2842.4,0.467]
["bitfinex","ETHUSD",1766113040844,6.9332,2843.0,2842.3,5.23585433]
["bitfinex","ETHUSD",1766113041153,4.3574,2842.9,2842.3,4.288]
["bitfinex","ETHUSD",1766113041443,4.3574,2842.9,2842.3,0.468]
["bitfinex","ETHUSD",1766113041830,6.9332,2842.9,2842.3,0.468]
["bitfinex","ETHUSD",1766113042151,0.467,2843.1,2842.3,0.001]
["bitfinex","ETHUSD",1766113042451,4.3574,2843.0,2842.3,0.001]
["bitfinex","ETHUSD",1766113042647,6.9332,2842.8,2842.3,0.001]
["bitfinex","ETHUSD",1766113045037,4.3574,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1766113045239,6.9332,2842.7,2842.3,0.001]
["bitfinex","ETHUSD",1766113045452,6.9332,2842.5,2842.3,0.001]
["bitfinex","ETHUSD",1766113047869,6.9332,2843.0,2842.3,0.001]
["bitfinex","ETHUSD",1766113048054,4.3574,2842.9,2842.3,0.001]
["bitfinex","ETHUSD",1766113048462,0.74022,2843.0,2842.3,0.07874264]
["bitfinex","ETHUSD",1766113048670,6.9332,2843.0,2842.3,0.07874264]
["bitfinex","ETHUSD",1766113050552,0.469,2843.1,2842.3,0.001]
["bitfinex","ETHUSD",1766113050868,0.469,2843.1,2842.3,0.468]
["bitfinex","ETHUSD",1766113051062,0.469,2843.1,2842.4,0.405504]
["bitfinex","ETHUSD",1766113051275,0.469,2843.1,2842.4,0.48324664]
["bitfinex","ETHUSD",1766113051438,0.469,2843.1,2842.4,0.93798083]
["bitfinex","ETHUSD",1766113052287,7.72216891,2843.1,2842.4,0.45473419]
["bitfinex","ETHUSD",1766113052449,7.72216891,2843.1,2842.4,0.467]
["bitfinex","ETHUSD",1766113052450,6.9332,2842.9,2842.4,0.467]
["bitfinex","ETHUSD",1766113052773,0.469,2843.1,2842.4,0.467]
["bitfinex","ETHUSD",1766113053542,0.002,2843.1,2842.4,3.98511277]
["bitfinex","ETHUSD",1766113054333,0.002,2843.1,2842.4,0.467]
["bitfinex","ETHUSD",1766113054538,0.002,2843.1,2842.4,1.26578244]
["bitfinex","ETHUSD",1766113058174,0.002,2843.1,2842.4,4.78391918]
["bitfinex","ETHUSD",1766113058954,0.002,2843.1,2842.4,1.26578244]
["bitfinex","ETHUSD",1766113059745,7.25316891,2842.5,2841.2,1.5795137]
["bitfinex","ETHUSD",1766113060076,14.18636891,2841.9,2841.1,1.05849792]
["bitfinex","ETHUSD",1766113060278,6.9332,2841.8,2841.1,0.468]
["bitfinex","ETHUSD",1766113061145,6.9332,2841.8,2841.1,0.87467309]
["bitfinex","ETHUSD",1766113061340,6.9332,2841.8,2841.1,0.001]
["bitfinex","ETHUSD",1766113061584,6.9332,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766113062538,2.5758,2841.7,2841.1,0.001]
["bitfinex","ETHUSD",1766113062742,6.5223,2841.6,2841.1,0.001]
["bitfinex","ETHUSD",1766113071151,0.93138023,2842.0,2841.1,0.001]
["bitfinex","ETHUSD",1766113071152,2.4389,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1766113071473,6.76619,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1766113071846,6.5223,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1766113072347,2.4389,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1766113072547,6.5223,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1766113072779,0.467,2841.6,2841.1,0.001]
["bitfinex","ETHUSD",1766113072780,6.5223,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1766113072949,2.4389,2841.5,2841.1,0.001]
["bitfinex","ETHUSD",1766113073262,6.5223,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1766113075782,0.46438023,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1766113081083,0.46438023,2841.3,2840.6,3.82]
["bitfinex","ETHUSD",1766113081277,0.46438023,2841.3,2840.6,3.746]
["bitfinex","ETHUSD",1766113081475,0.467,2841.6,2840.6,3.82374264]
["bitfinex","ETHUSD",1766113081668,4.0834,2841.5,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113081868,6.5223,2841.5,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113082068,4.0834,2841.4,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113082861,2.5089,2841.3,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113083586,4.079,2841.2,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113083888,6.5879,2841.2,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113085890,6.5879,2841.4,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113086077,6.5879,2841.4,2840.8,0.42156247]
["bitfinex","ETHUSD",1766113089879,6.5879,2841.4,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113091287,4.079,2841.4,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113091603,0.46438023,2841.5,2840.7,0.46962466]
["bitfinex","ETHUSD",1766113091896,2.5089,2841.4,2840.6,3.747]
["bitfinex","ETHUSD",1766113092197,6.5879,2841.4,2840.6,3.747]
["bitfinex","ETHUSD",1766113093897,6.7277,2841.2,2840.6,3.747]
["bitfinex","ETHUSD",1766113094390,0.46438023,2841.5,2840.6,3.747]
["bitfinex","ETHUSD",1766113095598,7.19208023,2841.5,2840.6,3.747]
["bitfinex","ETHUSD",1766113095778,0.002,2841.4,2840.6,4.56898108]
["bitfinex","ETHUSD",1766113096499,6.7277,2841.3,2840.6,3.747]
["bitfinex","ETHUSD",1766113096800,6.7277,2841.3,2840.7,0.467]
["bitfinex","ETHUSD",1766113097003,4.2001,2841.1,2840.4,3.747]
["bitfinex","ETHUSD",1766113097207,6.7277,2840.8,2840.4,0.001]
["bitfinex","ETHUSD",1766113097505,4.2001,2840.7,2840.4,0.001]
["bitfinex","ETHUSD",1766113098174,4.2001,2840.6,2840.4,0.001]
["bitfinex","ETHUSD",1766113099370,4.2001,2840.6,2840.1,0.001]
["bitfinex","ETHUSD",1766113099371,11.46138146,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113099588,6.5638,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113099790,1.38250815,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113100101,8.19266169,2841.2,2840.1,0.001]
["bitfinex","ETHUSD",1766113100275,7.01708023,2840.9,2840.1,0.001]
["bitfinex","ETHUSD",1766113100476,4.189,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113100791,6.5527,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113101304,2.3637,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113101475,6.5527,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113101998,4.189,2840.8,2840.1,0.001]
["bitfinex","ETHUSD",1766113102206,6.5527,2840.7,2840.1,0.001]
["bitfinex","ETHUSD",1766113106075,6.5527,2840.6,2840.1,0.001]
["bitfinex","ETHUSD",1766113106276,4.189,2840.5,2840.1,0.001]
["bitfinex","ETHUSD",1766113106494,6.5527,2840.5,2840.1,0.001]
["bitfinex","ETHUSD",1766113107806,0.46438023,2840.6,2840.1,0.001]
["bitfinex","ETHUSD",1766113107994,2.3637,2840.4,2840.1,0.001]
["bitfinex","ETHUSD",1766113108201,6.5527,2840.4,2840.1,0.001]
["bitfinex","ETHUSD",1766113108575,2.3637,2840.6,2840.1,0.001]
["bitfinex","ETHUSD",1766113108779,4.189,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1766113109112,6.5527,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1766113109778,0.46438023,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113109974,4.189,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1766113110204,2.3637,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113110692,0.46438023,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113111308,0.46438023,2840.6,2839.9,0.44847445]
["bitfinex","ETHUSD",1766113111510,3.9505,2840.7,2839.9,0.44847445]
["bitfinex","ETHUSD",1766113111812,6.7697,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113112383,4.267,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113112683,7.0416,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1766113113606,3.0016,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1766113113812,7.59888815,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1766113117220,6.5726,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113117421,2.5326,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1766113117715,6.5726,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1766113118218,7.59888815,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1766113118418,1.53291696,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113119221,0.469,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1766113119222,0.469,2840.8,2840.0,7.26128146]
["bitfinex","ETHUSD",1766113119538,0.469,2840.8,2839.9,0.406504]
["bitfinex","ETHUSD",1766113119732,0.469,2840.8,2839.9,0.48424664]
["bitfinex","ETHUSD",1766113121597,4.04,2840.7,2839.9,0.406504]
["bitfinex","ETHUSD",1766113122226,0.469,2840.8,2839.9,1.19598013]
["bitfinex","ETHUSD",1766113122405,0.04400323,2840.7,2839.9,1.74072277]
["bitfinex","ETHUSD",1766113122601,6.82780323,2840.7,2839.9,1.19598013]
["bitfinex","ETHUSD",1766113122809,6.82780323,2840.7,2840.0,0.467]
["bitfinex","ETHUSD",1766113123211,6.7838,2840.7,2840.0,0.467]
["bitfinex","ETHUSD",1766113123927,7.50908,2840.7,2839.9,0.79047613]
["bitfinex","ETHUSD",1766113124105,0.72528,2840.7,2839.9,0.79047613]
["bitfinex","ETHUSD",1766113124422,4.3764,2840.8,2839.9,0.79047613]
["bitfinex","ETHUSD",1766113125924,4.3764,2840.8,2839.9,0.468]
["bitfinex","ETHUSD",1766113125925,2.2676,2840.7,2839.9,0.468]
["bitfinex","ETHUSD",1766113126130,3.9074,2840.6,2839.9,0.468]
["bitfinex","ETHUSD",1766113126840,2.2676,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1766113127042,0.469,2840.8,2839.9,0.001]
["bitfinex","ETHUSD",1766113127214,6.175,2840.5,2839.9,0.001]
["bitfinex","ETHUSD",1766113127539,6.175,2840.7,2839.9,0.001]
["bitfinex","ETHUSD",1766113127714,0.6644,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113128341,6.8394,2840.6,2839.9,0.001]
["bitfinex","ETHUSD",1766113128537,3.9074,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1766113128836,7.26128146,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1766113129135,6.175,2840.4,2839.9,0.001]
["bitfinex","ETHUSD",1766113129354,7.51862815,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1766113129532,14.77990961,2840.3,2839.9,0.001]
["bitfinex","ETHUSD",1766113131026,3.9074,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1766113131250,6.175,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1766113131618,2.2676,2840.2,2839.9,0.001]
["bitfinex","ETHUSD",1766113131817,7.26225096,2840.1,2839.9,0.001]
["bitfinex","ETHUSD",1766113132414,3.35485096,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113132611,6.175,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113133918,6.21901563,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113134139,6.175,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113134343,1.34362815,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1766113135355,6.175,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113135652,0.93138023,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113136019,2.2676,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113136235,7.10638023,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113137523,0.93138023,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113137725,6.99426617,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113138464,6.175,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113140832,0.81926617,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113142358,0.467,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113142658,0.46438023,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113143230,0.467,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113143449,0.46438023,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113144359,0.93338023,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113145145,0.46438023,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113145634,0.46438023,2840.2,2839.5,0.4225]
["bitfinex","ETHUSD",1766113145833,2.4509,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113146029,7.45663439,2840.6,2839.5,0.001]
["bitfinex","ETHUSD",1766113146229,3.9473,2840.3,2839.5,0.468]
["bitfinex","ETHUSD",1766113146459,7.26128146,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113146666,3.9473,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113146869,3.9473,2840.0,2839.6,0.48062701]
["bitfinex","ETHUSD",1766113147040,13.65948146,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113147361,6.3982,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113148057,2.4509,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113148434,3.9473,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113149246,3.9473,2840.0,2839.5,0.3758]
["bitfinex","ETHUSD",1766113149646,2.91528023,2840.1,2839.5,0.3758]
["bitfinex","ETHUSD",1766113151146,3.9473,2840.6,2839.6,0.872504]
["bitfinex","ETHUSD",1766113151372,6.3982,2840.5,2839.6,0.872504]
["bitfinex","ETHUSD",1766113151957,6.3982,2840.5,2839.6,1.93071812]
["bitfinex","ETHUSD",1766113152156,6.3982,2840.5,2839.6,0.872504]
["bitfinex","ETHUSD",1766113152470,0.002,2840.3,2839.6,0.872504]
["bitfinex","ETHUSD",1766113153359,2.3726,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113153564,6.4315,2840.2,2839.6,0.467]
["bitfinex","ETHUSD",1766113153965,6.4315,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113154160,0.002,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113154473,0.002,2840.3,2839.5,0.07874264]
["bitfinex","ETHUSD",1766113154773,0.002,2840.3,2839.6,0.40685482]
["bitfinex","ETHUSD",1766113155663,0.002,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113155878,0.002,2840.8,2839.9,0.07774264]
["bitfinex","ETHUSD",1766113156173,0.002,2840.8,2840.0,0.467]
["bitfinex","ETHUSD",1766113156372,0.002,2840.8,2840.0,0.405504]
["bitfinex","ETHUSD",1766113156563,0.002,2840.8,2840.1,0.467]
["bitfinex","ETHUSD",1766113156874,0.002,2840.8,2840.1,0.93138023]
["bitfinex","ETHUSD",1766113157656,0.002,2840.8,2840.1,1.00912287]
["bitfinex","ETHUSD",1766113157854,0.46438023,2841.1,2840.1,1.00912287]
["bitfinex","ETHUSD",1766113158180,6.4335,2841.2,2840.1,1.00912287]
["bitfinex","ETHUSD",1766113158181,0.002,2841.2,2840.1,0.54474264]
["bitfinex","ETHUSD",1766113158484,0.002,2841.2,2840.2,1.50513964]
["bitfinex","ETHUSD",1766113159750,2.3726,2841.2,2840.2,1.50513964]
["bitfinex","ETHUSD",1766113159952,0.002,2840.8,2840.3,0.467]
["bitfinex","ETHUSD",1766113160485,0.002,2840.8,2840.4,0.467]
["bitfinex","ETHUSD",1766113160854,0.46438023,2841.0,2840.4,0.467]
["bitfinex","ETHUSD",1766113161066,6.4315,2841.1,2840.4,0.467]
["bitfinex","ETHUSD",1766113161388,0.002,2841.2,2840.4,0.467]
["bitfinex","ETHUSD",1766113161549,4.0629,2841.2,2840.4,0.467]
["bitfinex","ETHUSD",1766113161748,0.002,2841.5,2840.5,0.405504]
["bitfinex","ETHUSD",1766113161991,0.002,2841.5,2840.7,0.405504]
["bitfinex","ETHUSD",1766113162171,0.002,2841.5,2840.8,0.467]
["bitfinex","ETHUSD",1766113162960,0.002,2841.5,2840.9,0.467]
["bitfinex","ETHUSD",1766113163284,4.0629,2841.5,2840.9,0.467]
["bitfinex","ETHUSD",1766113165018,2.3726,2841.5,2840.6,1.49703635]
["bitfinex","ETHUSD",1766113165167,6.4315,2841.2,2840.4,0.467]
["bitfinex","ETHUSD",1766113168274,6.4315,2841.2,2840.2,0.54212287]
["bitfinex","ETHUSD",1766113168275,6.4315,2841.2,2840.5,0.467]
["bitfinex","ETHUSD",1766113170282,6.4315,2841.2,2840.4,0.467]
["bitfinex","ETHUSD",1766113170485,4.0609,2841.1,2840.4,0.467]
["bitfinex","ETHUSD",1766113170777,4.70405,2841.1,2840.4,0.467]
["bitfinex","ETHUSD",1766113170980,7.07465,2841.1,2840.4,0.467]
["bitfinex","ETHUSD",1766113171292,4.0609,2840.8,2840.1,0.467]
["bitfinex","ETHUSD",1766113171496,6.47550168,2840.8,2839.9,0.405504]
["bitfinex","ETHUSD",1766113171691,6.47550168,2840.8,2840.0,0.467]
["bitfinex","ETHUSD",1766113172196,6.47550168,2840.8,2839.9,1.05804244]
["bitfinex","ETHUSD",1766113172367,6.4315,2840.7,2840.0,0.467]
["bitfinex","ETHUSD",1766113173579,6.4315,2840.7,2840.0,0.468]
["bitfinex","ETHUSD",1766113173877,4.0609,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1766113174084,4.0609,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1766113174278,0.40609,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1766113174792,4.46699,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1766113175394,6.88159943,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1766113175796,0.46438023,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766113175985,4.52528023,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766113176571,2.8376,2840.6,2840.0,0.001]
["bitfinex","ETHUSD",1766113177069,0.46438023,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766113177468,4.0609,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766113177683,7.16778802,2840.5,2840.0,0.001]
["bitfinex","ETHUSD",1766113178394,4.0609,2840.4,2840.0,0.001]
["bitfinex","ETHUSD",1766113178802,6.4315,2840.3,2840.0,0.001]
["bitfinex","ETHUSD",1766113179698,4.0609,2840.1,2839.5,0.468]
["bitfinex","ETHUSD",1766113179901,7.26943726,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113180102,0.46438023,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113180302,4.0609,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113181099,2.3706,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113181406,2.83498023,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113181574,3.71812839,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113182505,4.0609,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113182695,6.33,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113182997,0.46438023,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113183302,4.0689,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113183504,6.338,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113184698,4.0689,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113186207,2.2691,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113186402,6.338,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113187413,0.81525284,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113188424,0.14111562,2840.5,2839.5,0.001]
["bitfinex","ETHUSD",1766113188717,4.0689,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113188912,6.338,2840.3,2839.5,0.14210118]
["bitfinex","ETHUSD",1766113189223,0.467,2840.7,2839.5,0.001]
["bitfinex","ETHUSD",1766113189382,4.0689,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1766113189883,6.338,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1766113192511,4.53328023,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113195421,6.80238023,2840.2,2839.5,0.001]
["bitfinex","ETHUSD",1766113197217,4.0689,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113197427,7.74958285,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113197723,4.0689,2839.9,2839.5,0.001]
["bitfinex","ETHUSD",1766113198020,4.0689,2839.8,2839.5,0.001]
["bitfinex","ETHUSD",1766113198719,5.48048285,2840.1,2839.5,0.001]
["bitfinex","ETHUSD",1766113199632,0.93138023,2840.3,2839.5,0.001]
["bitfinex","ETHUSD",1766113200418,7.73381749,2840.7,2839.5,0.001]
["bitfinex","ETHUSD",1766113200602,0.46438023,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1766113201005,0.46638023,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1766113201524,0.46638023,2840.4,2839.6,0.467]
["bitfinex","ETHUSD",1766113202325,0.002,2840.4,2839.6,0.467]
["bitfinex","ETHUSD",1766113202489,0.002,2840.4,2839.5,0.001]
["bitfinex","ETHUSD",1766113202792,0.002,2840.4,2839.6,0.467]
["bitfinex","ETHUSD",1766113203192,3.933,2840.4,2839.6,0.467]
["bitfinex","ETHUSD",1766113204116,0.002,2840.4,2839.6,0.467]
["bitfinex","ETHUSD",1766113204709,6.3538,2840.8,2839.6,0.467]
["bitfinex","ETHUSD",1766113204914,0.46438023,2840.6,2839.7,0.40674318]
["bitfinex","ETHUSD",1766113205421,0.46438023,2840.6,2839.7,0.48448582]
["bitfinex","ETHUSD",1766113205793,0.46438023,2840.9,2839.7,0.48448582]
["bitfinex","ETHUSD",1766113205990,0.46438023,2840.9,2839.8,0.405504]
["bitfinex","ETHUSD",1766113206192,0.467,2841.0,2839.8,0.405504]
["bitfinex","ETHUSD",1766113206396,0.93138023,2841.0,2839.9,1.24583149]
["bitfinex","ETHUSD",1766113206729,0.467,2841.0,2839.9,1.24583149]
["bitfinex","ETHUSD",1766113206892,0.46438023,2840.9,2839.9,0.07774264]
["bitfinex","ETHUSD",1766113207601,0.46438023,2841.0,2840.0,7.26401347]
["bitfinex","ETHUSD",1766113207910,4.39538023,2840.8,2840.1,0.466]
["bitfinex","ETHUSD",1766113208219,4.39538023,2840.8,2839.5,10.78671721]
["bitfinex","ETHUSD",1766113208220,6.3538,2840.0,2839.5,0.001]
["bitfinex","ETHUSD",1766113208387,7.26401347,2839.8,2839.3,0.466]
["bitfinex","ETHUSD",1766113208586,13.61781347,2840.0,2839.3,0.466]
["bitfinex","ETHUSD",1766113208805,3.931,2840.0,2839.3,0.466]
["bitfinex","ETHUSD",1766113209518,13.61781347,2840.2,2839.3,0.466]
["bitfinex","ETHUSD",1766113210094,6.3538,2840.1,2839.3,0.466]
["bitfinex","ETHUSD",1766113210290,14.08381347,2840.4,2839.3,0.466]
["bitfinex","ETHUSD",1766113210521,15.49239482,2840.4,2839.3,0.466]
["bitfinex","ETHUSD",1766113210920,0.002,2840.5,2839.4,0.406504]
["bitfinex","ETHUSD",1766113211136,0.46638023,2840.5,2839.4,0.406504]
["bitfinex","ETHUSD",1766113211430,0.46638023,2840.5,2839.5,3.59939075]
["bitfinex","ETHUSD",1766113211592,0.002,2840.5,2839.6,0.405504]
["bitfinex","ETHUSD",1766113212401,0.002,2840.5,2839.5,0.07774264]
["bitfinex","ETHUSD",1766113212402,3.931,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1766113212720,6.3538,2840.4,2839.5,0.405504]
["bitfinex","ETHUSD",1766113212922,6.3538,2840.4,2839.6,0.85883704]
["bitfinex","ETHUSD",1766113214028,3.931,2840.4,2839.6,0.85883704]
["bitfinex","ETHUSD",1766113214726,0.002,2840.5,2839.6,0.85883704]
["bitfinex","ETHUSD",1766113216530,0.002,2840.5,2839.6,4.38041794]
["bitfinex","ETHUSD",1766113216830,0.46438023,2840.7,2839.7,0.405504]
["bitfinex","ETHUSD",1766113217030,2.39040014,2840.9,2839.7,0.405504]
["bitfinex","ETHUSD",1766113217031,6.44620014,2840.9,2839.8,0.47859219]
["bitfinex","ETHUSD",1766113217199,0.46438023,2840.7,2839.8,0.47859219]
["bitfinex","ETHUSD",1766113217525,0.93038023,2841.0,2839.8,0.47859219]
["bitfinex","ETHUSD",1766113217914,0.93038023,2841.0,2839.9,0.466]
["bitfinex","ETHUSD",1766113218116,4.98618023,2841.0,2839.9,0.466]
["bitfinex","ETHUSD",1766113218325,0.002,2840.5,2839.9,0.466]
["bitfinex","ETHUSD",1766113218823,0.46438023,2840.8,2840.0,0.466]
["bitfinex","ETHUSD",1766113221732,6.4022,2840.9,2840.0,0.466]
["bitfinex","ETHUSD",1766113222042,6.4022,2840.9,2839.6,3.91441343]
["bitfinex","ETHUSD",1766113222043,4.0558,2840.8,2839.6,0.39283704]
["bitfinex","ETHUSD",1766113222230,4.0558,2840.4,2839.7,0.466]
["bitfinex","ETHUSD",1766113222431,6.4022,2840.4,2839.7,0.466]
["bitfinex","ETHUSD",1766113222928,0.04400943,2840.3,2839.7,0.466]
["bitfinex","ETHUSD",1766113223734,6.4022,2840.4,2839.7,0.466]
["bitfinex","ETHUSD",1766113224304,4.0558,2840.4,2839.7,0.466]
["bitfinex","ETHUSD",1766113224610,0.04400943,2840.3,2839.7,0.466]
["bitfinex","ETHUSD",1766113225528,4.09980788,2840.4,2839.7,0.466]
["bitfinex","ETHUSD",1766113225731,2.3464,2840.5,2839.7,0.93038023]
["bitfinex","ETHUSD",1766113225934,0.002,2840.5,2839.8,0.48448241]
["bitfinex","ETHUSD",1766113228937,4.0578,2840.5,2839.7,0.466]
["bitfinex","ETHUSD",1766113229935,0.002,2840.5,2839.7,3.98747325]
["bitfinex","ETHUSD",1766113230139,6.4022,2840.9,2839.7,0.93038023]
["bitfinex","ETHUSD",1766113230335,4.0558,2840.9,2839.7,0.93038023]
["bitfinex","ETHUSD",1766113230511,2.3464,2840.6,2839.7,0.93038023]
["bitfinex","ETHUSD",1766113230712,6.4022,2840.6,2839.8,0.4451941]
["bitfinex","ETHUSD",1766113231458,6.4022,2840.6,2839.8,0.90957433]
["bitfinex","ETHUSD",1766113232862,6.4022,2840.9,2840.0,7.26490452]
["bitfinex","ETHUSD",1766113233333,6.4022,2840.9,2840.1,0.466]
["bitfinex","ETHUSD",1766113233827,0.002,2840.8,2840.1,0.466]
["bitfinex","ETHUSD",1766113234023,2.3464,2840.6,2839.8,0.4461941]
["bitfinex","ETHUSD",1766113234263,2.3464,2840.6,2840.1,0.466]
["bitfinex","ETHUSD",1766113234264,6.4022,2840.5,2840.1,0.466]
["bitfinex","ETHUSD",1766113234559,0.04400788,2840.4,2840.1,0.466]
["bitfinex","ETHUSD",1766113234759,0.04400788,2840.4,2840.0,0.466]
["bitfinex","ETHUSD",1766113234941,6.4022,2840.5,2840.0,0.466]
["bitfinex","ETHUSD",1766113235252,0.04400788,2840.4,2839.8,0.4461941]
["bitfinex","ETHUSD",1766113235457,6.4022,2840.3,2840.0,0.466]
["bitfinex","ETHUSD",1766113235843,4.0558,2840.3,2840.0,0.466]
["bitfinex","ETHUSD",1766113236036,2.3464,2840.5,2840.0,0.466]
["bitfinex","ETHUSD",1766113236246,6.4022,2840.5,2840.0,0.466]
["bitfinex","ETHUSD",1766113236832,0.002,2840.8,2840.0,0.466]
["bitfinex","ETHUSD",1766113237032,1.12728525,2840.8,2840.0,0.466]
["bitfinex","ETHUSD",1766113237253,2.3464,2840.5,2840.0,0.466]
["bitfinex","ETHUSD",1766113237442,6.4022,2840.5,2840.0,0.466]
["bitfinex","ETHUSD",1766113238055,6.4022,2840.5,2839.9,0.466]
["bitfinex","ETHUSD",1766113239065,8.39218977,2840.8,2839.8,0.001]
["bitfinex","ETHUSD",1766113239371,6.4022,2840.3,2839.8,0.001]
["bitfinex","ETHUSD",1766113239558,6.44621098,2840.2,2839.8,0.001]
["bitfinex","ETHUSD",1766113239743,4.0558,2840.1,2839.8,0.001]
["bitfinex","ETHUSD",1766113239950,0.04401408,2840.0,2839.8,0.001]
["bitfinex","ETHUSD",1766113240355,6.44621408,2840.0,2839.8,0.001]
["bitfinex","ETHUSD",1766113240760,0.04401563,2839.9,2839.8,0.001]
["bitfinex","ETHUSD",1766113241168,7.90952608,2839.9,2839.2,0.001]
["bitfinex","ETHUSD",1766113241374,4.0558,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1766113241682,0.46438023,2839.7,2839.1,7.26490452]
["bitfinex","ETHUSD",1766113241839,0.466,2839.9,2838.9,0.001]
["bitfinex","ETHUSD",1766113242195,2.3464,2839.8,2838.9,0.001]
["bitfinex","ETHUSD",1766113242342,4.0558,2839.7,2838.9,0.001]
["bitfinex","ETHUSD",1766113242544,6.4022,2839.5,2838.9,0.001]
["bitfinex","ETHUSD",1766113242866,6.4022,2839.5,2838.9,0.72779045]
["bitfinex","ETHUSD",1766113245176,6.4022,2839.5,2838.9,1.19379045]
["bitfinex","ETHUSD",1766113245352,6.1839,2839.3,2838.9,0.001]
["bitfinex","ETHUSD",1766113245547,6.1839,2839.1,2838.9,0.001]
["bitfinex","ETHUSD",1766113245871,6.1839,2839.1,2838.7,0.001]
["bitfinex","ETHUSD",1766113245872,6.1839,2839.1,2838.7,0.466]
["bitfinex","ETHUSD",1766113246175,4.0288,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1766113246345,6.1839,2839.1,2838.6,0.467]
["bitfinex","ETHUSD",1766113246876,4.0288,2839.1,2838.6,0.467]
["bitfinex","ETHUSD",1766113247847,6.1839,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1766113248073,4.0288,2839.3,2838.6,0.46538023]
["bitfinex","ETHUSD",1766113248273,2.1551,2839.4,2838.7,8.084533]
["bitfinex","ETHUSD",1766113248471,2.1551,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1766113248777,6.1839,2839.2,2838.6,0.467]
["bitfinex","ETHUSD",1766113249076,6.1839,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1766113250189,4.4948,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1766113250398,6.6499,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1766113250603,7.31489,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1766113250902,6.1839,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1766113251772,1.13099,2839.5,2838.8,7.26490452]
["bitfinex","ETHUSD",1766113251969,4.4948,2839.5,2838.6,7.26590452]
["bitfinex","ETHUSD",1766113252197,2.1551,2839.6,2838.6,7.26590452]
["bitfinex","ETHUSD",1766113252903,6.1839,2839.6,2838.6,7.26590452]
["bitfinex","ETHUSD",1766113253306,4.0288,2839.5,2838.6,7.26590452]
["bitfinex","ETHUSD",1766113253494,6.1839,2839.5,2838.7,0.72659045]
["bitfinex","ETHUSD",1766113253687,6.1839,2839.5,2838.8,0.466]
["bitfinex","ETHUSD",1766113254272,4.0288,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1766113254599,6.22792493,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1766113254799,6.22792493,2839.3,2838.6,0.467]
["bitfinex","ETHUSD",1766113255499,4.0288,2839.2,2838.6,0.467]
["bitfinex","ETHUSD",1766113255799,0.62279249,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1766113256011,6.1839,2838.9,2838.6,0.001]
["bitfinex","ETHUSD",1766113256173,0.62279249,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1766113256375,6.1839,2839.2,2838.6,0.001]
["bitfinex","ETHUSD",1766113257100,2.1551,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1766113257306,6.1839,2839.5,2838.6,0.001]
["bitfinex","ETHUSD",1766113257508,6.1839,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1766113258726,2.1551,2839.4,2838.6,0.001]
["bitfinex","ETHUSD",1766113258886,4.24431,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1766113259085,4.24431,2839.3,2838.6,0.467]
["bitfinex","ETHUSD",1766113259585,6.39941,2839.3,2838.6,0.467]
["bitfinex","ETHUSD",1766113259813,4.0288,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1766113259986,4.0288,2839.1,2838.6,0.467]
["bitfinex","ETHUSD",1766113260187,4.0288,2839.0,2838.6,0.001]
["bitfinex","ETHUSD",1766113260387,0.64434349,2839.1,2838.6,0.001]
["bitfinex","ETHUSD",1766113260606,0.21551,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1766113261018,4.24431,2839.3,2838.6,0.001]
["bitfinex","ETHUSD",1766113261210,0.46438023,2839.7,2839.0,7.26490452]
["bitfinex","ETHUSD",1766113261413,0.46438023,2839.7,2839.1,0.466]
["bitfinex","ETHUSD",1766113261621,4.0288,2840.1,2839.1,0.466]
["bitfinex","ETHUSD",1766113261814,4.0288,2840.3,2839.2,7.26490452]
["bitfinex","ETHUSD",1766113262114,6.64828023,2840.4,2839.3,0.77309045]
["bitfinex","ETHUSD",1766113262318,2.1551,2840.4,2839.3,0.77309045]
["bitfinex","ETHUSD",1766113262529,4.0288,2840.3,2839.3,0.77309045]
["bitfinex","ETHUSD",1766113263506,4.1454,2840.3,2839.3,0.77309045]
["bitfinex","ETHUSD",1766113263711,6.4513,2840.2,2839.3,0.77309045]
["bitfinex","ETHUSD",1766113263911,6.91568023,2840.4,2839.4,0.8037995]
["bitfinex","ETHUSD",1766113264111,6.91568023,2840.4,2839.5,0.466]
["bitfinex","ETHUSD",1766113265035,0.93238023,2840.5,2839.5,0.466]
["bitfinex","ETHUSD",1766113265327,0.002,2840.5,2839.6,7.26490452]
["bitfinex","ETHUSD",1766113265493,0.002,2840.5,2839.7,0.78086472]
["bitfinex","ETHUSD",1766113265898,0.002,2840.5,2839.8,7.26490452]
["bitfinex","ETHUSD",1766113266102,4.6134,2840.8,2839.9,0.466]
["bitfinex","ETHUSD",1766113266305,4.1474,2840.8,2839.9,0.466]
["bitfinex","ETHUSD",1766113267424,0.002,2840.8,2839.9,0.466]
["bitfinex","ETHUSD",1766113268927,2.77028023,2841.3,2840.0,0.07774264]
["bitfinex","ETHUSD",1766113269224,4.6134,2841.4,2840.1,0.405504]
["bitfinex","ETHUSD",1766113269520,0.46438023,2841.3,2840.1,0.405504]
["bitfinex","ETHUSD",1766113269721,4.6134,2841.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1766113269722,0.002,2841.4,2840.3,3.52075484]
["bitfinex","ETHUSD",1766113269894,0.002,2841.4,2840.4,0.94924664]
["bitfinex","ETHUSD",1766113270094,0.002,2841.4,2840.4,1.41362687]
["bitfinex","ETHUSD",1766113270305,0.002,2841.4,2840.5,0.49343817]
["bitfinex","ETHUSD",1766113271021,0.002,2840.8,2840.5,0.49343817]
["bitfinex","ETHUSD",1766113272430,0.002,2841.4,2840.5,0.49343817]
["bitfinex","ETHUSD",1766113273657,4.0098,2841.4,2840.5,0.49343817]
["bitfinex","ETHUSD",1766113273954,6.1807,2841.4,2840.6,0.466]
["bitfinex","ETHUSD",1766113274509,4.0078,2841.3,2840.6,0.466]
["bitfinex","ETHUSD",1766113275241,4.05179394,2841.3,2840.6,0.466]
["bitfinex","ETHUSD",1766113275753,4.05179394,2841.3,2840.7,0.466]
["bitfinex","ETHUSD",1766113276236,4.05179394,2841.3,2840.4,0.405504]
["bitfinex","ETHUSD",1766113276443,6.22269394,2841.3,2840.5,0.466]
["bitfinex","ETHUSD",1766113276608,6.1787,2841.2,2840.3,0.405504]
["bitfinex","ETHUSD",1766113276806,6.1787,2841.2,2840.4,0.466]
["bitfinex","ETHUSD",1766113277246,2.1709,2841.1,2840.0,0.07774264]
["bitfinex","ETHUSD",1766113277442,2.1709,2841.1,2840.1,0.466]
["bitfinex","ETHUSD",1766113277443,4.0078,2840.7,2840.1,0.466]
["bitfinex","ETHUSD",1766113277756,6.1787,2840.7,2840.1,0.466]
["bitfinex","ETHUSD",1766113278217,0.46438023,2841.2,2840.1,0.466]
["bitfinex","ETHUSD",1766113278418,1.27734882,2841.2,2840.2,0.39870605]
["bitfinex","ETHUSD",1766113278639,1.27734882,2841.2,2840.1,0.466]
["bitfinex","ETHUSD",1766113278937,1.27734882,2841.2,2840.1,0.54374264]
["bitfinex","ETHUSD",1766113278938,0.81296859,2841.2,2840.1,0.54374264]
["bitfinex","ETHUSD",1766113280626,0.002,2841.3,2840.3,0.405504]
["bitfinex","ETHUSD",1766113280844,0.002,2841.3,2840.3,0.48324664]
["bitfinex","ETHUSD",1766113281542,0.002,2841.3,2840.3,0.94762687]
["bitfinex","ETHUSD",1766113281715,0.002,2841.3,2840.3,4.00400014]
["bitfinex","ETHUSD",1766113281912,0.002,2841.3,2840.7,0.405504]
["bitfinex","ETHUSD",1766113282153,0.002,2841.3,2840.4,0.98896091]
["bitfinex","ETHUSD",1766113282332,0.002,2841.3,2840.8,0.466]
["bitfinex","ETHUSD",1766113284842,0.002,2841.5,2840.9,0.405504]
["bitfinex","ETHUSD",1766113285046,0.002,2841.7,2841.0,0.07774264]
["bitfinex","ETHUSD",1766113286259,0.002,2841.7,2840.9,0.86988423]
["bitfinex","ETHUSD",1766113286432,0.002,2841.7,2841.1,0.405504]
["bitfinex","ETHUSD",1766113287251,0.002,2841.3,2841.2,0.871504]
["bitfinex","ETHUSD",1766113287482,0.002,2841.7,2841.2,0.871504]
["bitfinex","ETHUSD",1766113287855,4.0078,2841.6,2841.0,3.82]
["bitfinex","ETHUSD",1766113288047,0.002,2841.7,2839.2,2.48842492]
["bitfinex","ETHUSD",1766113288048,4.0078,2841.3,2839.9,0.07774264]
["bitfinex","ETHUSD",1766113288247,0.46638023,2841.7,2840.6,3.52038222]
["bitfinex","ETHUSD",1766113288452,0.46638023,2841.7,2840.9,0.46438023]
["bitfinex","ETHUSD",1766113288453,0.002,2841.7,2840.9,0.46438023]
["bitfinex","ETHUSD",1766113288766,0.002,2841.7,2840.9,3.9843428]
["bitfinex","ETHUSD",1766113289365,0.002,2841.7,2841.0,0.46438023]
["bitfinex","ETHUSD",1766113289572,0.002,2841.7,2841.1,0.466]
["bitfinex","ETHUSD",1766113290550,0.002,2841.7,2841.2,0.405504]
["bitfinex","ETHUSD",1766113291283,0.002,2841.7,2840.7,0.72296666]
["bitfinex","ETHUSD",1766113291581,6.1787,2841.5,2840.8,0.466]
["bitfinex","ETHUSD",1766113291748,6.1787,2841.5,2840.9,0.466]
["bitfinex","ETHUSD",1766113292376,0.61807,2841.6,2840.9,0.466]
["bitfinex","ETHUSD",1766113292578,0.002,2841.7,2840.9,0.466]
["bitfinex","ETHUSD",1766113293587,2.1729,2841.7,2840.9,0.466]
["bitfinex","ETHUSD",1766113293782,4.0078,2841.6,2841.0,0.466]
["bitfinex","ETHUSD",1766113294081,6.1807,2841.7,2841.0,0.466]
["bitfinex","ETHUSD",1766113294253,0.61807,2841.6,2841.0,0.466]
["bitfinex","ETHUSD",1766113294448,0.61807,2841.6,2840.4,0.54212287]
["bitfinex","ETHUSD",1766113294655,0.04598775,2841.7,2840.6,0.405504]
["bitfinex","ETHUSD",1766113294656,6.1787,2841.5,2840.6,0.405504]
["bitfinex","ETHUSD",1766113294897,4.0078,2841.3,2840.6,0.466]
["bitfinex","ETHUSD",1766113295098,4.0078,2841.2,2840.6,0.466]
["bitfinex","ETHUSD",1766113296010,4.0078,2841.6,2840.6,0.466]
["bitfinex","ETHUSD",1766113296395,0.002,2841.7,2840.6,0.466]
["bitfinex","ETHUSD",1766113296597,0.002,2841.7,2840.4,0.46438023]
["bitfinex","ETHUSD",1766113296598,4.67450802,2841.7,2840.4,0.46438023]
["bitfinex","ETHUSD",1766113296777,6.84540802,2841.7,2840.5,0.871504]
["bitfinex","ETHUSD",1766113296979,6.1787,2841.6,2840.5,0.871504]
["bitfinex","ETHUSD",1766113297298,6.1787,2841.6,2840.6,0.466]
["bitfinex","ETHUSD",1766113297493,4.18573151,2841.7,2840.7,0.466]
["bitfinex","ETHUSD",1766113297698,2.1709,2841.3,2840.7,0.466]
["bitfinex","ETHUSD",1766113297898,6.1787,2841.3,2840.7,0.466]
["bitfinex","ETHUSD",1766113300303,6.1787,2841.3,2840.5,0.466]
["bitfinex","ETHUSD",1766113300606,6.1787,2841.1,2840.4,0.466]
["bitfinex","ETHUSD",1766113300811,6.80096955,2841.1,2840.0,0.001]
["bitfinex","ETHUSD",1766113300985,6.1787,2841.1,2840.4,0.466]
["bitfinex","ETHUSD",1766113301188,6.1787,2841.4,2840.4,0.466]
["bitfinex","ETHUSD",1766113301383,4.0078,2841.4,2840.4,0.466]
["bitfinex","ETHUSD",1766113302511,7.10971117,2841.6,2840.4,4.45099244]
["bitfinex","ETHUSD",1766113302720,0.002,2841.3,2840.4,4.52873508]
["bitfinex","ETHUSD",1766113302913,0.002,2841.3,2840.5,0.80494814]
["bitfinex","ETHUSD",1766113303627,0.002,2841.3,2840.6,0.405504]
["bitfinex","ETHUSD",1766113303781,0.002,2841.3,2840.7,0.46438023]
["bitfinex","ETHUSD",1766113304410,0.002,2841.3,2840.6,0.48324664]
["bitfinex","ETHUSD",1766113305183,0.002,2841.3,2840.7,0.46438023]
["bitfinex","ETHUSD",1766113305511,0.002,2841.3,2840.8,0.4467993]
["bitfinex","ETHUSD",1766113305713,0.002,2841.3,2840.9,0.466]
["bitfinex","ETHUSD",1766113306794,0.002,2841.3,2840.9,3.98599778]
["bitfinex","ETHUSD",1766113306985,0.002,2841.7,2841.0,0.405504]
["bitfinex","ETHUSD",1766113307310,6.2257,2841.6,2840.8,0.405504]
["bitfinex","ETHUSD",1766113307508,6.2257,2841.6,2841.1,0.466]
["bitfinex","ETHUSD",1766113307903,0.6667593,2841.6,2840.4,3.81381164]
["bitfinex","ETHUSD",1766113308214,6.2257,2841.5,2840.5,0.871504]
["bitfinex","ETHUSD",1766113308386,6.2257,2841.5,2840.5,1.33588423]
["bitfinex","ETHUSD",1766113308581,6.2257,2841.5,2840.6,0.466]
["bitfinex","ETHUSD",1766113310116,0.002,2841.3,2840.6,0.466]
["bitfinex","ETHUSD",1766113310503,0.002,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766113310707,0.04599394,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766113310903,2.2471,2841.2,2840.5,0.467]
["bitfinex","ETHUSD",1766113311214,3.9786,2841.1,2840.5,0.001]
["bitfinex","ETHUSD",1766113311795,6.2257,2841.1,2840.5,0.001]
["bitfinex","ETHUSD",1766113311992,3.9786,2840.8,2840.5,0.001]
["bitfinex","ETHUSD",1766113312200,6.62356,2840.7,2840.5,0.001]
["bitfinex","ETHUSD",1766113312589,0.002,2841.3,2840.5,0.001]
["bitfinex","ETHUSD",1766113312894,0.002,2841.3,2840.5,0.406504]
["bitfinex","ETHUSD",1766113313701,0.002,2841.3,2840.5,0.48424664]
["bitfinex","ETHUSD",1766113314089,0.002,2841.3,2840.6,0.46438023]
["bitfinex","ETHUSD",1766113314288,0.002,2841.3,2840.5,0.94862687]
["bitfinex","ETHUSD",1766113314519,0.002,2841.3,2840.6,0.49351957]
["bitfinex","ETHUSD",1766113315206,0.002,2841.3,2840.6,0.9578998]
["bitfinex","ETHUSD",1766113315788,0.002,2841.3,2840.6,0.49351957]
["bitfinex","ETHUSD",1766113316121,0.002,2841.7,2840.9,0.405504]
["bitfinex","ETHUSD",1766113316319,0.002,2841.7,2841.1,0.405504]
["bitfinex","ETHUSD",1766113317018,0.002,2841.7,2841.1,0.48324664]
["bitfinex","ETHUSD",1766113317222,0.002,2841.7,2841.1,0.07774264]
["bitfinex","ETHUSD",1766113317524,0.002,2841.7,2841.4,0.405504]
["bitfinex","ETHUSD",1766113317695,0.002,2841.7,2841.3,0.405504]
["bitfinex","ETHUSD",1766113318021,0.002,2841.7,2841.4,0.466]
["bitfinex","ETHUSD",1766113319719,0.002,2841.7,2841.5,0.466]
["bitfinex","ETHUSD",1766113320725,0.002,2841.7,2841.5,0.91097964]
["bitfinex","ETHUSD",1766113320894,0.002,2841.7,2841.1,0.405504]
["bitfinex","ETHUSD",1766113321094,0.002,2841.7,2841.2,0.466]
["bitfinex","ETHUSD",1766113323022,0.002,2841.7,2840.9,3.51998591]
["bitfinex","ETHUSD",1766113323023,0.002,2841.7,2840.9,0.46438023]
["bitfinex","ETHUSD",1766113323227,6.0903,2841.6,2840.5,0.46538023]
["bitfinex","ETHUSD",1766113323430,6.0903,2841.6,2840.6,0.466]
["bitfinex","ETHUSD",1766113323728,6.69953,2841.6,2840.7,0.405504]
["bitfinex","ETHUSD",1766113324025,6.69953,2841.6,2840.8,0.466]
["bitfinex","ETHUSD",1766113324202,0.60923,2841.6,2840.7,0.46438023]
["bitfinex","ETHUSD",1766113324407,0.002,2841.7,2840.8,0.466]
["bitfinex","ETHUSD",1766113324623,0.002,2841.7,2840.9,0.466]
["bitfinex","ETHUSD",1766113324624,6.0903,2841.6,2840.9,0.466]
["bitfinex","ETHUSD",1766113324823,6.0903,2841.6,2840.6,0.405504]
["bitfinex","ETHUSD",1766113325123,6.0903,2841.6,2840.7,0.466]
["bitfinex","ETHUSD",1766113325426,0.002,2841.7,2840.7,0.466]
["bitfinex","ETHUSD",1766113325596,0.40278,2841.6,2840.7,0.466]
["bitfinex","ETHUSD",1766113325796,0.40278,2841.6,2840.6,0.405504]
["bitfinex","ETHUSD",1766113325993,0.40278,2841.6,2840.7,0.466]
["bitfinex","ETHUSD",1766113326429,0.002,2841.7,2840.7,0.466]
["bitfinex","ETHUSD",1766113326806,0.002,2841.7,2840.8,0.405504]
["bitfinex","ETHUSD",1766113327001,0.002,2841.7,2840.9,3.52001126]
["bitfinex","ETHUSD",1766113327197,0.002,2841.7,2840.8,4.00335432]
["bitfinex","ETHUSD",1766113327420,0.002,2841.7,2840.9,0.405504]
["bitfinex","ETHUSD",1766113327624,0.002,2841.7,2841.1,0.405504]
["bitfinex","ETHUSD",1766113329416,0.002,2841.7,2841.2,0.91128366]
["bitfinex","ETHUSD",1766113329902,0.002,2841.9,2841.3,0.405504]
["bitfinex","ETHUSD",1766113330101,0.002,2842.3,2841.4,0.07774264]
["bitfinex","ETHUSD",1766113330301,0.002,2842.3,2841.5,0.871504]
["bitfinex","ETHUSD",1766113330905,0.002,2842.3,2841.5,0.405504]
["bitfinex","ETHUSD",1766113331110,0.002,2842.3,2841.6,0.466]
["bitfinex","ETHUSD",1766113331500,0.002,2841.7,2841.6,0.871504]
["bitfinex","ETHUSD",1766113331701,0.002,2842.3,2841.6,1.39758014]
["bitfinex","ETHUSD",1766113332127,0.002,2842.3,2841.7,0.466]
["bitfinex","ETHUSD",1766113333597,0.002,2842.3,2841.7,3.98500869]
["bitfinex","ETHUSD",1766113334333,0.002,2842.3,2841.7,0.466]
["bitfinex","ETHUSD",1766113334798,0.002,2842.3,2841.7,0.405504]
["bitfinex","ETHUSD",1766113334998,0.002,2842.3,2841.6,0.405504]
["bitfinex","ETHUSD",1766113335242,0.002,2842.3,2841.7,0.466]
["bitfinex","ETHUSD",1766113336435,0.002,2842.3,2841.8,0.466]
["bitfinex","ETHUSD",1766113336740,0.002,2842.6,2842.2,0.405504]
["bitfinex","ETHUSD",1766113336927,0.002,2842.6,2842.3,0.466]
["bitfinex","ETHUSD",1766113337133,0.002,2842.6,2841.5,0.54212287]
["bitfinex","ETHUSD",1766113337302,0.002,2842.6,2841.6,0.871504]
["bitfinex","ETHUSD",1766113337506,0.002,2842.6,2841.6,1.33588423]
["bitfinex","ETHUSD",1766113337811,0.002,2842.6,2841.8,0.48324664]
["bitfinex","ETHUSD",1766113338015,0.002,2842.3,2841.8,0.48324664]
["bitfinex","ETHUSD",1766113338232,1e-08,2842.3,2841.8,0.48324664]
["bitfinex","ETHUSD",1766113338608,1e-08,2842.3,2842.0,0.405504]
["bitfinex","ETHUSD",1766113339109,0.002,2842.6,2842.0,0.405504]
["bitfinex","ETHUSD",1766113340028,0.002,2842.6,2842.1,0.46438023]
["bitfinex","ETHUSD",1766113340206,0.002,2842.8,2842.3,0.48324664]
["bitfinex","ETHUSD",1766113340532,0.002,2842.8,2842.4,0.466]
["bitfinex","ETHUSD",1766113345341,0.002,2842.8,2842.5,0.466]
["bitfinex","ETHUSD",1766113345550,0.002,2842.8,2842.1,0.405504]
["bitfinex","ETHUSD",1766113345714,0.002,2842.8,2842.3,0.405504]
["bitfinex","ETHUSD",1766113345916,0.002,2842.8,2842.0,0.001]
["bitfinex","ETHUSD",1766113346120,0.002,2842.8,2842.1,0.466]
["bitfinex","ETHUSD",1766113346353,0.39998,2842.7,2842.1,0.466]
["bitfinex","ETHUSD",1766113347353,0.39998,2842.7,2842.2,0.466]
["bitfinex","ETHUSD",1766113349034,0.002,2842.8,2842.3,0.466]
["bitfinex","ETHUSD",1766113350148,0.002,2842.8,2842.3,3.98424208]
["bitfinex","ETHUSD",1766113350450,0.002,2842.8,2842.3,0.466]
["bitfinex","ETHUSD",1766113352362,0.002,2842.8,2842.4,0.405504]
["bitfinex","ETHUSD",1766113352736,0.002,2842.8,2842.4,0.86988423]
["bitfinex","ETHUSD",1766113352923,0.002,2843.5,2842.6,0.405504]
["bitfinex","ETHUSD",1766113353123,0.002,2843.5,2842.7,0.466]
["bitfinex","ETHUSD",1766113353324,0.002,2842.8,2842.7,0.466]
["bitfinex","ETHUSD",1766113355318,0.002,2843.5,2842.7,0.466]
["bitfinex","ETHUSD",1766113355538,0.002,2843.5,2842.7,3.98375605]
["bitfinex","ETHUSD",1766113355743,0.002,2843.5,2842.8,0.40614987]
["bitfinex","ETHUSD",1766113357130,0.002,2843.5,2842.9,0.466]
["bitfinex","ETHUSD",1766113358230,0.002,2843.5,2842.9,3.98350637]
["bitfinex","ETHUSD",1766113359053,0.002,2843.5,2842.9,0.405504]
["bitfinex","ETHUSD",1766113359367,0.002,2843.5,2843.1,0.405504]
["bitfinex","ETHUSD",1766113359935,0.002,2844.0,2843.3,0.405504]
["bitfinex","ETHUSD",1766113360139,0.002,2844.0,2843.4,0.465]
["bitfinex","ETHUSD",1766113360473,0.002,2844.0,2843.4,3.98188834]
["bitfinex","ETHUSD",1766113360767,0.002,2844.0,2843.6,0.47936444]
["bitfinex","ETHUSD",1766113361126,0.002,2844.6,2843.6,0.405504]
["bitfinex","ETHUSD",1766113361331,0.002,2844.6,2844.1,0.405504]
["bitfinex","ETHUSD",1766113361562,0.002,2844.6,2844.2,0.465]
["bitfinex","ETHUSD",1766113361956,0.002,2844.6,2844.3,0.465]
["bitfinex","ETHUSD",1766113362733,0.002,2844.6,2844.4,0.465]
["bitfinex","ETHUSD",1766113363663,0.002,2845.1,2844.4,0.465]
["bitfinex","ETHUSD",1766113363856,0.002,2845.1,2844.4,0.86308035]
["bitfinex","ETHUSD",1766113364051,0.002,2845.1,2844.5,0.405504]
["bitfinex","ETHUSD",1766113364363,0.002,2845.1,2844.6,7.03086548]
["bitfinex","ETHUSD",1766113364734,0.002,2845.8,2844.7,0.94374467]
["bitfinex","ETHUSD",1766113364967,1.14785239,2848.0,2845.9,30.0]
["bitfinex","ETHUSD",1766113364968,0.002352,2848.0,2845.9,30.0]
["bitfinex","ETHUSD",1766113365161,0.002352,2848.0,2846.6,0.405504]
["bitfinex","ETHUSD",1766113365350,0.002352,2848.0,2846.8,0.86988423]
["bitfinex","ETHUSD",1766113365537,0.002352,2848.0,2847.1,0.86988423]
["bitfinex","ETHUSD",1766113365871,0.002352,2848.0,2847.2,0.466]
["bitfinex","ETHUSD",1766113366070,0.002352,2848.0,2847.3,0.466]
["bitfinex","ETHUSD",1766113366368,0.002352,2848.0,2847.4,0.466]
["bitfinex","ETHUSD",1766113366584,0.002352,2848.0,2846.9,0.86988423]
["bitfinex","ETHUSD",1766113366731,4.0324,2847.7,2846.5,0.46438023]
["bitfinex","ETHUSD",1766113366934,0.002352,2848.0,2846.5,0.46438023]
["bitfinex","ETHUSD",1766113366935,0.40324,2847.6,2846.8,0.405504]
["bitfinex","ETHUSD",1766113367272,6.2136,2847.9,2846.9,0.467]
["bitfinex","ETHUSD",1766113367631,0.002352,2848.0,2847.0,0.467]
["bitfinex","ETHUSD",1766113367838,0.002352,2848.0,2846.2,0.46438023]
["bitfinex","ETHUSD",1766113367839,6.2136,2847.7,2846.2,0.46438023]
["bitfinex","ETHUSD",1766113368161,6.2136,2847.7,2846.3,0.86988423]
["bitfinex","ETHUSD",1766113368368,0.002352,2848.0,2846.3,0.86988423]
["bitfinex","ETHUSD",1766113368369,4.0324,2847.4,2846.3,0.405504]
["bitfinex","ETHUSD",1766113368537,0.46438023,2847.2,2845.7,3.58785663]
["bitfinex","ETHUSD",1766113368737,0.46438023,2847.2,2845.9,0.405504]
["bitfinex","ETHUSD",1766113369038,0.46438023,2847.2,2846.2,0.405504]
["bitfinex","ETHUSD",1766113369234,0.46438023,2847.5,2846.4,0.405504]
["bitfinex","ETHUSD",1766113369463,0.51181402,2847.5,2846.5,0.466]
["bitfinex","ETHUSD",1766113369638,0.97619425,2847.5,2846.5,0.466]
["bitfinex","ETHUSD",1766113370266,0.51181402,2847.5,2846.6,3.91834932]
["bitfinex","ETHUSD",1766113370470,6.217952,2848.0,2846.6,0.405504]
["bitfinex","ETHUSD",1766113370670,2.1812,2847.6,2846.7,0.467]
["bitfinex","ETHUSD",1766113370841,4.0324,2847.5,2846.7,0.467]
["bitfinex","ETHUSD",1766113371041,2.1812,2847.6,2846.3,0.405504]
["bitfinex","ETHUSD",1766113371236,2.1812,2847.6,2846.2,0.46438023]
["bitfinex","ETHUSD",1766113371460,6.2136,2847.4,2846.3,0.466]
["bitfinex","ETHUSD",1766113371769,6.2136,2847.3,2846.4,0.466]
["bitfinex","ETHUSD",1766113371970,0.21812,2847.5,2846.4,0.466]
["bitfinex","ETHUSD",1766113372281,0.21812,2847.5,2846.7,0.405504]
["bitfinex","ETHUSD",1766113372472,0.004352,2848.0,2846.6,0.405504]
["bitfinex","ETHUSD",1766113372669,0.46873223,2848.0,2846.7,3.51281289]
["bitfinex","ETHUSD",1766113372871,4.0324,2847.7,2846.8,0.466]
["bitfinex","ETHUSD",1766113373171,6.2136,2847.6,2846.4,0.405504]
["bitfinex","ETHUSD",1766113373338,6.2136,2847.6,2846.6,0.46438023]
["bitfinex","ETHUSD",1766113373539,0.62136,2847.5,2846.7,0.467]
["bitfinex","ETHUSD",1766113373974,0.62136,2847.5,2846.8,0.467]
["bitfinex","ETHUSD",1766113374543,6.2136,2847.9,2846.8,0.467]
["bitfinex","ETHUSD",1766113375063,2.1812,2847.9,2846.8,0.467]
["bitfinex","ETHUSD",1766113375270,4.0324,2847.8,2846.8,0.467]
["bitfinex","ETHUSD",1766113375455,4.0324,2847.6,2846.4,0.405504]
["bitfinex","ETHUSD",1766113375662,4.0324,2847.6,2846.7,0.46438023]
["bitfinex","ETHUSD",1766113375663,0.62136,2847.5,2846.7,0.46438023]
["bitfinex","ETHUSD",1766113376374,0.62336,2847.5,2846.7,0.46438023]
["bitfinex","ETHUSD",1766113376760,0.62336,2847.5,2846.8,0.466]
["bitfinex","ETHUSD",1766113377677,0.62336,2847.5,2846.7,7.02566501]
["bitfinex","ETHUSD",1766113377974,0.62336,2847.5,2846.8,0.93038023]
["bitfinex","ETHUSD",1766113377975,0.002,2847.5,2846.8,0.93038023]
["bitfinex","ETHUSD",1766113378650,0.002,2847.5,2846.8,4.44298243]
["bitfinex","ETHUSD",1766113378867,0.002,2847.5,2846.7,0.46438023]
["bitfinex","ETHUSD",1766113379065,0.002,2847.5,2846.8,0.466]
["bitfinex","ETHUSD",1766113379271,0.22032,2847.5,2846.3,0.405504]
["bitfinex","ETHUSD",1766113379579,0.002,2847.5,2846.9,0.86988423]
["bitfinex","ETHUSD",1766113379746,0.002,2847.5,2847.0,0.466]
["bitfinex","ETHUSD",1766113380660,6.2156,2847.5,2846.2,0.07386044]
["bitfinex","ETHUSD",1766113380861,2.1832,2847.5,2846.1,0.46438023]
["bitfinex","ETHUSD",1766113381166,6.2156,2847.5,2846.2,0.466]
["bitfinex","ETHUSD",1766113381375,0.62356,2847.5,2846.5,0.07386044]
["bitfinex","ETHUSD",1766113381573,0.62356,2847.5,2846.9,0.07386044]
["bitfinex","ETHUSD",1766113381574,0.002,2847.5,2846.9,0.07386044]
["bitfinex","ETHUSD",1766113381783,0.17039197,2848.9,2847.4,0.405504]
["bitfinex","ETHUSD",1766113381984,0.17039197,2848.9,2847.6,0.405504]
["bitfinex","ETHUSD",1766113382158,0.17039197,2848.9,2847.8,0.405504]
["bitfinex","ETHUSD",1766113382360,0.04387812,2848.8,2848.0,0.405504]
["bitfinex","ETHUSD",1766113382584,0.17039197,2848.9,2848.1,0.466]
["bitfinex","ETHUSD",1766113382889,0.17039197,2848.9,2847.5,0.07386044]
["bitfinex","ETHUSD",1766113383091,0.17039197,2848.9,2847.7,3.91702991]
["bitfinex","ETHUSD",1766113383270,3.9745,2848.6,2847.8,3.9774695]
["bitfinex","ETHUSD",1766113383458,0.59738,2848.5,2847.9,3.97735383]
["bitfinex","ETHUSD",1766113383660,0.59738,2848.5,2847.9,0.466]
["bitfinex","ETHUSD",1766113383993,1.9993,2848.7,2847.9,0.466]
["bitfinex","ETHUSD",1766113384285,5.9718,2848.6,2848.0,0.466]
["bitfinex","ETHUSD",1766113384698,5.9718,2848.6,2847.7,3.51154182]
["bitfinex","ETHUSD",1766113384902,5.9718,2848.6,2848.0,0.466]
["bitfinex","ETHUSD",1766113385084,0.17039197,2848.9,2848.1,0.47936444]
["bitfinex","ETHUSD",1766113385263,0.17039197,2848.9,2848.3,0.07386044]
["bitfinex","ETHUSD",1766113385597,0.002,2849.2,2848.3,0.07386044]
["bitfinex","ETHUSD",1766113385598,0.002,2849.2,2848.8,0.405504]
["bitfinex","ETHUSD",1766113385814,0.002,2849.2,2848.7,0.07386044]
["bitfinex","ETHUSD",1766113385815,0.002,2849.2,2849.1,0.405504]
["bitfinex","ETHUSD",1766113386159,0.002,2849.8,2849.1,0.467]
["bitfinex","ETHUSD",1766113386357,0.002,2849.8,2849.2,0.07386044]
["bitfinex","ETHUSD",1766113386560,0.002,2849.8,2849.5,0.405504]
["bitfinex","ETHUSD",1766113386990,0.002,2849.8,2849.3,3.97655381]
["bitfinex","ETHUSD",1766113387191,0.002,2849.8,2849.3,0.467]
["bitfinex","ETHUSD",1766113387521,0.002,2849.8,2849.5,3.50938761]
["bitfinex","ETHUSD",1766113387795,0.002,2849.8,2849.6,0.47936444]
["bitfinex","ETHUSD",1766113388007,3.9745,2851.9,2850.3,0.405504]
["bitfinex","ETHUSD",1766113388308,0.07386044,2853.3,2850.0,0.47936444]
["bitfinex","ETHUSD",1766113388309,0.04383196,2851.8,2851.5,0.07386044]
["bitfinex","ETHUSD",1766113388592,3.9745,2851.7,2849.9,0.07386044]
["bitfinex","ETHUSD",1766113388806,5.9718,2851.3,2850.0,0.468]
["bitfinex","ETHUSD",1766113389004,0.59718,2851.6,2850.3,0.07386044]
["bitfinex","ETHUSD",1766113389212,0.59718,2851.6,2850.6,0.405504]
["bitfinex","ETHUSD",1766113389418,0.468,2851.8,2850.6,0.873504]
["bitfinex","ETHUSD",1766113389565,6.01563657,2851.5,2850.5,0.405504]
["bitfinex","ETHUSD",1766113389971,6.01563657,2851.5,2850.2,0.405504]
["bitfinex","ETHUSD",1766113389972,0.04383657,2851.5,2850.2,0.405504]
["bitfinex","ETHUSD",1766113390191,5.9718,2852.1,2850.4,0.405504]
["bitfinex","ETHUSD",1766113390396,5.9718,2851.9,2850.4,0.873504]
["bitfinex","ETHUSD",1766113390568,5.9718,2851.7,2850.4,0.873504]
["bitfinex","ETHUSD",1766113390911,3.9745,2851.4,2850.4,0.873504]
["bitfinex","ETHUSD",1766113391413,5.9718,2851.4,2850.4,0.873504]
["bitfinex","ETHUSD",1766113392071,1.9973,2852.7,2851.0,0.405504]
["bitfinex","ETHUSD",1766113392263,3.9745,2852.4,2851.2,0.405504]
["bitfinex","ETHUSD",1766113392471,0.46502373,2852.3,2851.2,0.405504]
["bitfinex","ETHUSD",1766113392689,0.46502373,2852.3,2851.1,0.468]
["bitfinex","ETHUSD",1766113392892,0.002,2851.3,2850.9,0.468]
["bitfinex","ETHUSD",1766113393193,0.002,2851.3,2850.4,0.07386044]
["bitfinex","ETHUSD",1766113393390,0.002,2851.3,2850.9,3.50758296]
["bitfinex","ETHUSD",1766113393694,0.002,2851.3,2851.0,0.405504]
["bitfinex","ETHUSD",1766113393921,0.002,2851.3,2851.2,0.405504]
["bitfinex","ETHUSD",1766113394126,0.002,2851.3,2850.7,0.468]
["bitfinex","ETHUSD",1766113394344,0.002,2852.5,2851.3,0.46438023]
["bitfinex","ETHUSD",1766113394628,2.1153,2852.3,2850.6,0.07386044]
["bitfinex","ETHUSD",1766113394845,4.4599,2852.7,2851.1,7.42034036]
["bitfinex","ETHUSD",1766113395128,0.08774463,2853.7,2851.1,7.42034036]
["bitfinex","ETHUSD",1766113395129,6.1072,2853.4,2851.8,0.07386044]
["bitfinex","ETHUSD",1766113395315,6.5752,2853.4,2852.0,0.405504]
["bitfinex","ETHUSD",1766113395521,0.65752,2853.3,2852.2,0.07386044]
["bitfinex","ETHUSD",1766113395690,0.05768697,2853.7,2852.5,0.405504]
["bitfinex","ETHUSD",1766113395997,0.05768697,2853.7,2852.7,0.07386044]
["bitfinex","ETHUSD",1766113395998,0.01388419,2853.7,2852.7,0.07386044]
["bitfinex","ETHUSD",1766113396193,0.01388419,2853.7,2851.1,17.5370909]
["bitfinex","ETHUSD",1766113396398,0.01388419,2853.7,2852.0,0.405504]
["bitfinex","ETHUSD",1766113396399,2.1153,2853.4,2852.0,0.405504]
["bitfinex","ETHUSD",1766113396599,2.15910892,2853.3,2852.0,0.405504]
["bitfinex","ETHUSD",1766113396801,3.51815346,2853.7,2852.3,0.07386044]
["bitfinex","ETHUSD",1766113396802,0.21591089,2853.2,2852.3,0.07386044]
["bitfinex","ETHUSD",1766113397004,2.520804,2854.2,2852.3,0.07386044]
["bitfinex","ETHUSD",1766113397005,2.1153,2856.0,2853.5,0.07386044]
["bitfinex","ETHUSD",1766113397270,3.9919,2855.5,2853.5,0.469]
["bitfinex","ETHUSD",1766113397404,3.9919,2855.5,2853.8,0.07386044]
["bitfinex","ETHUSD",1766113397722,3.9919,2855.1,2853.8,0.46438023]
["bitfinex","ETHUSD",1766113397933,3.9919,2854.5,2852.9,30.07386044]
["bitfinex","ETHUSD",1766113398116,3.9919,2854.5,2853.2,0.07386044]
["bitfinex","ETHUSD",1766113398428,3.9919,2854.5,2853.4,0.46438023]
["bitfinex","ETHUSD",1766113398624,6.1072,2854.7,2853.4,0.07386044]
["bitfinex","ETHUSD",1766113398828,0.07386044,2856.1,2853.6,0.53824067]
["bitfinex","ETHUSD",1766113398829,2.1153,2855.2,2853.6,0.53824067]
["bitfinex","ETHUSD",1766113399130,2.1153,2855.9,2854.1,0.07386044]
["bitfinex","ETHUSD",1766113399296,4.0356721,2855.7,2854.5,0.07386044]
["bitfinex","ETHUSD",1766113399606,0.16858385,2856.4,2855.2,0.07386044]
["bitfinex","ETHUSD",1766113399926,0.16858385,2856.4,2855.4,0.07386044]
["bitfinex","ETHUSD",1766113400186,0.16858385,2856.4,2855.2,0.07386044]
["bitfinex","ETHUSD",1766113400187,0.035,2856.9,2856.2,0.07386044]
["bitfinex","ETHUSD",1766113400373,0.00607167,2859.0,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113400374,6.1072,2857.6,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113400534,6.1072,2857.6,2856.0,0.07386044]
["bitfinex","ETHUSD",1766113400535,4.06576044,2856.3,2854.4,0.05]
["bitfinex","ETHUSD",1766113400730,0.07386044,2856.1,2854.8,0.46438023]
["bitfinex","ETHUSD",1766113400963,0.07386044,2856.3,2854.5,0.405504]
["bitfinex","ETHUSD",1766113401170,0.07386044,2856.3,2854.4,0.475]
["bitfinex","ETHUSD",1766113401171,0.04376444,2856.2,2854.6,0.86988423]
["bitfinex","ETHUSD",1766113401371,0.11762641,2856.1,2854.6,0.405504]
["bitfinex","ETHUSD",1766113401571,0.0437675,2856.0,2854.7,0.476]
["bitfinex","ETHUSD",1766113401776,0.07386044,2855.9,2854.0,10.46438023]
["bitfinex","ETHUSD",1766113402069,6.1072,2855.5,2854.1,0.476]
["bitfinex","ETHUSD",1766113402274,0.476,2855.8,2854.6,3.5030967]
["bitfinex","ETHUSD",1766113402442,0.476,2856.4,2854.8,30.0]
["bitfinex","ETHUSD",1766113402640,6.1072,2856.3,2854.8,0.476]
["bitfinex","ETHUSD",1766113402842,6.1072,2856.3,2854.9,0.46438023]
["bitfinex","ETHUSD",1766113403042,0.46438023,2856.2,2854.2,30.46438023]
["bitfinex","ETHUSD",1766113403266,0.405504,2855.7,2853.7,0.07386044]
["bitfinex","ETHUSD",1766113403471,6.1072,2855.5,2854.3,0.07386044]
["bitfinex","ETHUSD",1766113403762,6.1072,2855.9,2854.4,0.54986044]
["bitfinex","ETHUSD",1766113403981,2.1153,2856.0,2854.6,0.07386044]
["bitfinex","ETHUSD",1766113404151,0.002,2856.9,2855.4,0.07386044]
["bitfinex","ETHUSD",1766113404357,6.1072,2856.8,2855.8,0.07386044]
["bitfinex","ETHUSD",1766113404598,0.61092,2856.7,2855.4,0.476]
["bitfinex","ETHUSD",1766113404761,2.1153,2856.2,2854.8,0.07386044]
["bitfinex","ETHUSD",1766113404960,6.1072,2856.1,2854.9,0.476]
["bitfinex","ETHUSD",1766113405162,6.1072,2856.1,2854.6,9.70303646]
["bitfinex","ETHUSD",1766113405460,2.1153,2856.5,2855.4,0.07386044]
["bitfinex","ETHUSD",1766113405783,0.61072,2856.4,2855.6,0.07386044]
["bitfinex","ETHUSD",1766113405952,0.61072,2856.4,2855.1,0.07386044]
["bitfinex","ETHUSD",1766113406156,0.61072,2856.4,2854.2,0.07386044]
["bitfinex","ETHUSD",1766113406157,6.1072,2856.2,2855.2,0.07386044]
["bitfinex","ETHUSD",1766113406351,0.002,2856.9,2856.0,0.07386044]
["bitfinex","ETHUSD",1766113406594,0.002,2858.1,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113406595,3.9919,2857.8,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113406896,2.1173,2858.1,2857.2,0.07386044]
["bitfinex","ETHUSD",1766113406897,6.1092,2858.1,2857.2,0.07386044]
["bitfinex","ETHUSD",1766113407195,3.9919,2858.6,2857.5,0.07386044]
["bitfinex","ETHUSD",1766113407355,6.1072,2858.9,2857.3,0.478]
["bitfinex","ETHUSD",1766113407556,6.1072,2858.9,2858.0,0.07386044]
["bitfinex","ETHUSD",1766113407761,6.1072,2858.9,2857.6,0.07386044]
["bitfinex","ETHUSD",1766113407957,6.71852717,2858.8,2858.0,0.07386044]
["bitfinex","ETHUSD",1766113408266,0.00607167,2859.0,2858.3,0.07386044]
["bitfinex","ETHUSD",1766113408585,0.00607167,2859.0,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113408773,0.00607167,2859.0,2858.3,0.07386044]
["bitfinex","ETHUSD",1766113408774,6.1072,2860.0,2858.6,3.4982159]
["bitfinex","ETHUSD",1766113409114,3.9919,2859.3,2857.2,0.46438023]
["bitfinex","ETHUSD",1766113409401,6.1072,2859.5,2857.8,0.46438023]
["bitfinex","ETHUSD",1766113409894,6.1072,2859.4,2857.9,0.478]
["bitfinex","ETHUSD",1766113410096,3.9919,2859.4,2858.1,0.46438023]
["bitfinex","ETHUSD",1766113410252,2.1153,2859.5,2858.4,0.46438023]
["bitfinex","ETHUSD",1766113410253,0.002,2858.9,2858.4,0.46438023]
["bitfinex","ETHUSD",1766113410452,0.002,2860.1,2858.9,1.175]
["bitfinex","ETHUSD",1766113410885,0.002,2860.1,2857.9,1.1742]
["bitfinex","ETHUSD",1766113410886,3.9919,2859.9,2857.9,1.1742]
["bitfinex","ETHUSD",1766113411090,0.405504,2859.6,2857.5,1.1742]
["bitfinex","ETHUSD",1766113411390,4.4699,2859.5,2857.7,4.67342513]
["bitfinex","ETHUSD",1766113411710,4.397404,2859.1,2857.3,1.1742]
["bitfinex","ETHUSD",1766113412000,0.96317842,2859.0,2857.5,1.2258]
["bitfinex","ETHUSD",1766113412208,3.9919,2859.3,2858.1,1.2258]
["bitfinex","ETHUSD",1766113412362,3.9919,2859.3,2858.2,0.94238023]
["bitfinex","ETHUSD",1766113412562,3.9919,2859.1,2858.2,3.97661869]
["bitfinex","ETHUSD",1766113412787,3.9919,2859.1,2857.7,11.69018023]
["bitfinex","ETHUSD",1766113412788,2.1153,2859.8,2858.3,1.2248]
["bitfinex","ETHUSD",1766113412989,3.9939,2860.1,2858.6,1.2248]
["bitfinex","ETHUSD",1766113413189,0.002,2860.1,2858.8,1.29866044]
["bitfinex","ETHUSD",1766113413363,0.002,2860.1,2859.0,1.2248]
["bitfinex","ETHUSD",1766113413894,0.04370018,2860.4,2859.5,0.07386044]
["bitfinex","ETHUSD",1766113414211,0.002,2861.2,2859.5,0.07386044]
["bitfinex","ETHUSD",1766113414212,3.9939,2861.2,2860.1,0.07386044]
["bitfinex","ETHUSD",1766113414370,3.9919,2862.1,2860.7,1.2218]
["bitfinex","ETHUSD",1766113414569,3.9919,2861.5,2859.4,0.38613793]
["bitfinex","ETHUSD",1766113414768,2.1153,2861.0,2859.7,0.46438023]
["bitfinex","ETHUSD",1766113414966,3.9919,2860.7,2859.7,0.46438023]
["bitfinex","ETHUSD",1766113415178,3.9919,2860.7,2859.2,9.22703646]
["bitfinex","ETHUSD",1766113415179,2.1153,2860.3,2858.7,0.82214559]
["bitfinex","ETHUSD",1766113415497,2.1153,2859.8,2857.7,1.29466044]
["bitfinex","ETHUSD",1766113415691,0.479,2860.3,2856.9,9.22703646]
["bitfinex","ETHUSD",1766113415692,2.1153,2859.3,2856.9,9.22703646]
["bitfinex","ETHUSD",1766113416003,0.479,2859.7,2857.1,0.93008969]
["bitfinex","ETHUSD",1766113416004,2.1153,2858.3,2857.1,0.93008969]
["bitfinex","ETHUSD",1766113416207,2.1153,2858.3,2856.3,0.07386044]
["bitfinex","ETHUSD",1766113416208,3.9919,2857.7,2856.2,1.2198]
["bitfinex","ETHUSD",1766113416517,3.9919,2857.3,2855.6,1.2198]
["bitfinex","ETHUSD",1766113416671,3.9919,2856.7,2855.2,1.2198]
["bitfinex","ETHUSD",1766113416871,3.9919,2856.5,2855.1,0.48]
["bitfinex","ETHUSD",1766113417073,0.04376137,2856.4,2854.3,1.2188]
["bitfinex","ETHUSD",1766113417272,0.46438023,2856.5,2854.3,1.2188]
["bitfinex","ETHUSD",1766113417273,0.46438023,2856.5,2854.5,1.2188]
["bitfinex","ETHUSD",1766113417472,0.46438023,2856.5,2854.4,0.48]
["bitfinex","ETHUSD",1766113417473,6.1072,2856.3,2856.0,0.001]
["bitfinex","ETHUSD",1766113417717,6.1072,2856.3,2854.9,1.2188]
["bitfinex","ETHUSD",1766113417878,6.1072,2856.3,2855.1,3.50241191]
["bitfinex","ETHUSD",1766113418075,3.9919,2856.3,2855.2,0.479]
["bitfinex","ETHUSD",1766113418504,3.9919,2856.2,2854.9,1.2198]
["bitfinex","ETHUSD",1766113418710,0.65862,2856.1,2855.0,0.07386044]
["bitfinex","ETHUSD",1766113418944,3.9919,2856.2,2854.9,0.001]
["bitfinex","ETHUSD",1766113419254,3.9919,2855.5,2854.1,1.2168]
["bitfinex","ETHUSD",1766113419418,3.9919,2855.5,2853.6,0.07386044]
["bitfinex","ETHUSD",1766113419419,3.9919,2855.2,2853.8,0.55386044]
["bitfinex","ETHUSD",1766113419619,3.9919,2855.0,2853.8,0.07486044]
["bitfinex","ETHUSD",1766113419927,3.9919,2855.0,2853.9,0.07386044]
["bitfinex","ETHUSD",1766113419928,3.9919,2854.9,2853.9,0.07386044]
["bitfinex","ETHUSD",1766113420147,3.9919,2855.3,2854.1,0.07386044]
["bitfinex","ETHUSD",1766113420339,3.9919,2855.3,2854.5,0.07386044]
["bitfinex","ETHUSD",1766113420711,6.1072,2855.3,2854.3,0.07386044]
["bitfinex","ETHUSD",1766113421016,3.9919,2855.6,2854.4,0.07386044]
["bitfinex","ETHUSD",1766113421217,3.9919,2855.6,2854.8,0.07386044]
["bitfinex","ETHUSD",1766113421555,0.61072,2855.5,2854.3,0.46438023]
["bitfinex","ETHUSD",1766113421755,3.50115886,2856.2,2854.3,0.46438023]
["bitfinex","ETHUSD",1766113421756,3.9919,2857.3,2855.3,0.07386044]
["bitfinex","ETHUSD",1766113421912,3.9919,2856.7,2855.5,0.07386044]
["bitfinex","ETHUSD",1766113422114,0.479,2856.7,2855.9,0.07386044]
["bitfinex","ETHUSD",1766113422316,3.9919,2857.0,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113422510,4.4709,2858.0,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113422812,4.1912,2857.7,2856.8,0.55286044]
["bitfinex","ETHUSD",1766113423013,4.1912,2857.7,2856.2,4.71478033]
["bitfinex","ETHUSD",1766113423014,2.1735,2857.5,2856.2,0.46438023]
["bitfinex","ETHUSD",1766113423214,6.3647,2857.2,2855.9,0.07386044]
["bitfinex","ETHUSD",1766113423442,6.3647,2857.2,2856.0,0.46438023]
["bitfinex","ETHUSD",1766113423609,6.3647,2857.2,2855.8,0.479]
["bitfinex","ETHUSD",1766113423610,2.1735,2857.0,2855.7,0.07386044]
["bitfinex","ETHUSD",1766113423814,4.1912,2856.7,2855.5,0.55286044]
["bitfinex","ETHUSD",1766113424015,4.1912,2857.6,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113424262,4.1912,2857.5,2856.5,0.07386044]
["bitfinex","ETHUSD",1766113424414,0.479,2857.7,2856.5,0.07386044]
["bitfinex","ETHUSD",1766113424614,4.1912,2857.3,2855.9,0.07386044]
["bitfinex","ETHUSD",1766113424838,0.043743,2857.6,2855.6,0.07386044]
["bitfinex","ETHUSD",1766113424839,4.1912,2856.8,2855.6,0.07386044]
["bitfinex","ETHUSD",1766113425041,4.1912,2856.8,2855.8,0.07386044]
["bitfinex","ETHUSD",1766113425042,0.63647,2856.7,2855.8,0.07386044]
["bitfinex","ETHUSD",1766113425245,0.479,2857.2,2856.2,0.07386044]
["bitfinex","ETHUSD",1766113425451,4.1912,2857.1,2856.1,0.48]
["bitfinex","ETHUSD",1766113425650,4.1912,2857.1,2856.0,0.55386044]
["bitfinex","ETHUSD",1766113425950,4.1912,2856.9,2855.7,0.07386044]
["bitfinex","ETHUSD",1766113426248,0.41912,2856.8,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113426412,0.479,2857.2,2856.0,0.07486044]
["bitfinex","ETHUSD",1766113426618,4.1912,2857.0,2856.0,0.001]
["bitfinex","ETHUSD",1766113426819,4.1912,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766113427059,2.1735,2857.1,2856.0,0.001]
["bitfinex","ETHUSD",1766113427272,6.3647,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1766113427551,4.82767,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766113427757,2.1735,2857.0,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113427960,4.1912,2857.1,2856.3,0.07386044]
["bitfinex","ETHUSD",1766113428130,4.1912,2857.0,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113428818,0.002,2857.9,2857.1,1.136]
["bitfinex","ETHUSD",1766113429018,0.002,2857.9,2857.2,0.479]
["bitfinex","ETHUSD",1766113429019,6.3647,2857.8,2857.2,0.479]
["bitfinex","ETHUSD",1766113429218,2.1735,2857.6,2856.0,0.001]
["bitfinex","ETHUSD",1766113429431,4.1912,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1766113429646,4.82767,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766113429849,6.3647,2856.6,2854.9,1.1186]
["bitfinex","ETHUSD",1766113430185,4.1912,2856.1,2854.9,1.5976]
["bitfinex","ETHUSD",1766113430351,4.1912,2856.1,2854.9,0.48]
["bitfinex","ETHUSD",1766113430530,0.405504,2857.0,2854.9,0.001]
["bitfinex","ETHUSD",1766113430531,2.80997,2856.0,2854.9,0.001]
["bitfinex","ETHUSD",1766113430731,0.479,2856.3,2854.9,0.001]
["bitfinex","ETHUSD",1766113430732,4.1912,2855.7,2854.9,0.001]
["bitfinex","ETHUSD",1766113431122,4.1912,2855.6,2854.9,0.001]
["bitfinex","ETHUSD",1766113431846,0.479,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1766113432151,4.1912,2855.7,2854.2,1.0823]
["bitfinex","ETHUSD",1766113432354,6.3647,2855.6,2854.2,1.0823]
["bitfinex","ETHUSD",1766113432554,3.50164784,2855.8,2854.1,0.94338023]
["bitfinex","ETHUSD",1766113432555,4.1912,2855.3,2854.1,0.94338023]
["bitfinex","ETHUSD",1766113432758,4.1912,2855.3,2854.1,0.479]
["bitfinex","ETHUSD",1766113432959,2.1735,2854.7,2853.8,0.001]
["bitfinex","ETHUSD",1766113433160,6.3647,2854.5,2853.8,0.001]
["bitfinex","ETHUSD",1766113433351,4.82767,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1766113433552,7.04496204,2854.4,2853.8,0.001]
["bitfinex","ETHUSD",1766113433740,4.1912,2854.3,2853.8,0.001]
["bitfinex","ETHUSD",1766113433938,4.1912,2854.1,2853.0,1.625]
["bitfinex","ETHUSD",1766113434161,4.1912,2853.9,2853.0,1.625]
["bitfinex","ETHUSD",1766113434362,4.1912,2853.8,2853.0,1.625]
["bitfinex","ETHUSD",1766113435166,0.479,2854.1,2853.0,3.1334]
["bitfinex","ETHUSD",1766113435362,4.1912,2854.5,2853.7,0.001]
["bitfinex","ETHUSD",1766113435562,0.04379204,2854.4,2853.7,0.001]
["bitfinex","ETHUSD",1766113435737,4.1912,2854.2,2853.7,0.001]
["bitfinex","ETHUSD",1766113436066,6.3647,2854.0,2853.0,1.625]
["bitfinex","ETHUSD",1766113436360,0.479,2854.3,2853.0,2.104]
["bitfinex","ETHUSD",1766113436361,4.6702,2854.3,2853.0,2.104]
["bitfinex","ETHUSD",1766113436575,4.1912,2854.2,2853.0,5.60906309]
["bitfinex","ETHUSD",1766113436868,2.1735,2853.9,2853.0,1.625]
["bitfinex","ETHUSD",1766113437070,4.1912,2853.6,2853.0,1.625]
["bitfinex","ETHUSD",1766113437560,4.1912,2853.6,2852.6,0.48]
["bitfinex","ETHUSD",1766113437561,4.1912,2853.5,2852.6,0.48]
["bitfinex","ETHUSD",1766113437936,2.1735,2853.5,2852.6,0.001]
["bitfinex","ETHUSD",1766113438230,4.1912,2853.4,2852.6,0.001]
["bitfinex","ETHUSD",1766113438435,4.82767,2853.4,2852.6,0.001]
["bitfinex","ETHUSD",1766113438632,0.479,2853.9,2852.6,0.001]
["bitfinex","ETHUSD",1766113438938,4.1912,2854.5,2853.0,17.41907288]
["bitfinex","ETHUSD",1766113439262,4.1912,2854.2,2853.1,0.479]
["bitfinex","ETHUSD",1766113439461,4.1912,2854.2,2853.1,0.55286044]
["bitfinex","ETHUSD",1766113439757,4.1912,2854.2,2853.1,1.80458051]
["bitfinex","ETHUSD",1766113439758,4.61032,2854.2,2853.1,1.80458051]
["bitfinex","ETHUSD",1766113439964,4.61032,2854.2,2853.2,0.479]
["bitfinex","ETHUSD",1766113440366,6.3647,2854.1,2853.2,0.479]
["bitfinex","ETHUSD",1766113440941,3.50230865,2855.3,2853.2,0.479]
["bitfinex","ETHUSD",1766113440942,0.63647,2855.5,2853.5,9.48009672]
["bitfinex","ETHUSD",1766113441151,0.59663714,2855.4,2853.6,0.479]
["bitfinex","ETHUSD",1766113441353,0.59663714,2855.4,2852.7,1.04346044]
["bitfinex","ETHUSD",1766113441354,4.1912,2854.9,2852.7,4.47497625]
["bitfinex","ETHUSD",1766113441566,0.07386044,2855.0,2852.7,1.43398023]
["bitfinex","ETHUSD",1766113441567,4.1912,2854.1,2852.7,1.43398023]
["bitfinex","ETHUSD",1766113441751,4.1912,2854.0,2852.8,0.479]
["bitfinex","ETHUSD",1766113441952,0.479,2854.2,2853.2,3.50481415]
["bitfinex","ETHUSD",1766113442167,2.1735,2854.5,2853.2,3.50481415]
["bitfinex","ETHUSD",1766113442168,0.04379204,2854.4,2853.3,0.35048142]
["bitfinex","ETHUSD",1766113442338,2.1735,2854.5,2853.4,0.479]
["bitfinex","ETHUSD",1766113442543,3.672,2855.2,2854.0,0.46438023]
["bitfinex","ETHUSD",1766113442743,3.672,2855.2,2854.1,0.55286044]
["bitfinex","ETHUSD",1766113442977,3.98087449,2855.7,2854.0,1.40148023]
["bitfinex","ETHUSD",1766113442978,3.672,2855.0,2854.0,0.46438023]
["bitfinex","ETHUSD",1766113443273,3.672,2855.9,2854.8,0.07386044]
["bitfinex","ETHUSD",1766113443474,0.55057,2855.8,2854.8,0.9226]
["bitfinex","ETHUSD",1766113443674,0.04377057,2855.8,2854.9,0.479]
["bitfinex","ETHUSD",1766113443876,1.8357,2856.1,2854.9,0.479]
["bitfinex","ETHUSD",1766113443877,5.5077,2856.1,2854.9,0.479]
["bitfinex","ETHUSD",1766113444056,3.674,2856.1,2854.9,1.45966044]
["bitfinex","ETHUSD",1766113444373,3.672,2857.3,2855.8,0.98066044]
["bitfinex","ETHUSD",1766113444572,0.55057,2857.2,2856.2,0.07386044]
["bitfinex","ETHUSD",1766113444775,0.55057,2857.2,2856.3,0.479]
["bitfinex","ETHUSD",1766113445180,0.55057,2857.2,2856.4,0.07386044]
["bitfinex","ETHUSD",1766113445384,3.672,2856.9,2855.4,4.39320528]
["bitfinex","ETHUSD",1766113445584,0.55057,2856.8,2855.7,0.07386044]
["bitfinex","ETHUSD",1766113445760,0.55057,2857.2,2855.9,3.50151177]
["bitfinex","ETHUSD",1766113446079,7.17156512,2857.5,2855.8,0.49939668]
["bitfinex","ETHUSD",1766113446080,3.672,2857.5,2856.1,3.50126812]
["bitfinex","ETHUSD",1766113446397,3.672,2857.5,2856.2,0.94956044]
["bitfinex","ETHUSD",1766113446679,3.672,2857.1,2856.3,0.479]
["bitfinex","ETHUSD",1766113446842,3.672,2857.1,2855.8,0.46438023]
["bitfinex","ETHUSD",1766113447050,3.672,2857.1,2855.9,1.01724067]
["bitfinex","ETHUSD",1766113447258,0.55057,2857.0,2855.6,10.28193628]
["bitfinex","ETHUSD",1766113447458,0.55057,2857.0,2855.5,0.03502013]
["bitfinex","ETHUSD",1766113447459,1.8337,2856.6,2855.0,0.8604]
["bitfinex","ETHUSD",1766113447661,3.672,2856.6,2855.4,4.36249383]
["bitfinex","ETHUSD",1766113447860,1.8337,2857.0,2855.6,3.50187413]
["bitfinex","ETHUSD",1766113448093,0.55057,2856.9,2855.8,3.50163592]
["bitfinex","ETHUSD",1766113448399,1.8337,2857.4,2856.1,0.53824067]
["bitfinex","ETHUSD",1766113448679,3.672,2857.6,2856.3,0.07386044]
["bitfinex","ETHUSD",1766113448998,3.672,2857.3,2855.5,0.8303]
["bitfinex","ETHUSD",1766113449149,3.672,2856.7,2855.6,0.479]
["bitfinex","ETHUSD",1766113449476,3.672,2856.5,2855.6,0.479]
["bitfinex","ETHUSD",1766113449675,3.66009816,2856.4,2855.6,0.479]
["bitfinex","ETHUSD",1766113449880,0.04375371,2856.9,2855.6,0.479]
["bitfinex","ETHUSD",1766113450056,1.8337,2856.9,2855.6,0.479]
["bitfinex","ETHUSD",1766113450259,3.49973611,2857.4,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113450260,1.8337,2857.4,2856.1,0.07386044]
["bitfinex","ETHUSD",1766113450462,0.002,2857.9,2856.9,0.07386044]
["bitfinex","ETHUSD",1766113450665,0.002,2857.9,2857.3,0.07386044]
["bitfinex","ETHUSD",1766113450965,0.002,2857.9,2857.4,0.48]
["bitfinex","ETHUSD",1766113451160,6.9930517,2860.0,2857.8,9.40623628]
["bitfinex","ETHUSD",1766113451383,1.8337,2859.8,2858.0,7.81939708]
["bitfinex","ETHUSD",1766113451585,1.8337,2859.8,2857.9,1.05686083]
["bitfinex","ETHUSD",1766113451586,1.8337,2859.6,2858.1,0.479]
["bitfinex","ETHUSD",1766113451782,3.672,2859.3,2857.9,0.07386044]
["bitfinex","ETHUSD",1766113451994,3.672,2859.0,2858.0,0.479]
["bitfinex","ETHUSD",1766113452195,3.672,2859.0,2857.7,0.53824067]
["bitfinex","ETHUSD",1766113452498,1.8337,2858.6,2857.2,0.46438023]
["bitfinex","ETHUSD",1766113452813,3.7911,2858.1,2856.4,0.7575]
["bitfinex","ETHUSD",1766113452970,3.7911,2857.9,2856.6,0.07386044]
["bitfinex","ETHUSD",1766113453166,1.8672,2857.6,2855.8,0.7575]
["bitfinex","ETHUSD",1766113453393,0.66572,2857.5,2855.9,0.55286044]
["bitfinex","ETHUSD",1766113453595,1.8672,2857.4,2855.8,0.7575]
["bitfinex","ETHUSD",1766113453795,5.6583,2857.4,2856.0,0.7435]
["bitfinex","ETHUSD",1766113454002,6.99815966,2857.9,2855.9,0.58787567]
["bitfinex","ETHUSD",1766113454003,2.3462,2857.9,2856.5,0.81736044]
["bitfinex","ETHUSD",1766113454172,6.1373,2857.9,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113454369,3.7911,2858.3,2857.0,0.07386044]
["bitfinex","ETHUSD",1766113454595,1.8692,2858.4,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113454596,0.60976381,2858.2,2856.7,0.07386044]
["bitfinex","ETHUSD",1766113454801,0.60976381,2858.2,2857.1,0.07386044]
["bitfinex","ETHUSD",1766113454802,0.56603,2858.2,2857.1,0.07386044]
["bitfinex","ETHUSD",1766113454965,5.6583,2858.0,2856.7,0.53824067]
["bitfinex","ETHUSD",1766113455270,3.8348384,2857.9,2856.8,0.479]
["bitfinex","ETHUSD",1766113455795,3.8348384,2857.9,2856.4,4.69481767]
["bitfinex","ETHUSD",1766113455796,5.6583,2857.9,2856.9,0.479]
["bitfinex","ETHUSD",1766113455969,4.70682587,2857.8,2856.9,0.479]
["bitfinex","ETHUSD",1766113456178,1.8672,2857.3,2855.9,0.07386044]
["bitfinex","ETHUSD",1766113456531,4.2701,2857.7,2856.5,3.50075299]
["bitfinex","ETHUSD",1766113456673,3.83484147,2857.7,2856.4,1.18018023]
["bitfinex","ETHUSD",1766113456869,3.7911,2857.7,2856.5,4.05356971]
["bitfinex","ETHUSD",1766113457103,0.65740259,2857.6,2856.5,4.05356971]
["bitfinex","ETHUSD",1766113457405,0.65740259,2857.6,2856.6,0.479]
["bitfinex","ETHUSD",1766113457788,0.65740259,2857.6,2856.4,1.18018023]
["bitfinex","ETHUSD",1766113457977,0.65740259,2857.6,2856.5,0.479]
["bitfinex","ETHUSD",1766113458301,0.04573075,2858.4,2856.6,0.479]
["bitfinex","ETHUSD",1766113458302,3.7911,2858.0,2856.6,0.479]
["bitfinex","ETHUSD",1766113458507,3.7911,2858.0,2856.3,0.07386044]
["bitfinex","ETHUSD",1766113458508,1.8672,2857.6,2856.3,0.07386044]
["bitfinex","ETHUSD",1766113458681,0.479,2858.0,2856.3,0.479]
["bitfinex","ETHUSD",1766113458682,3.7911,2857.2,2856.3,0.479]
["bitfinex","ETHUSD",1766113459003,0.0437384,2857.9,2856.4,0.479]
["bitfinex","ETHUSD",1766113459171,3.7911,2857.6,2856.5,0.479]
["bitfinex","ETHUSD",1766113459368,0.56583,2857.5,2856.5,0.46438023]
["bitfinex","ETHUSD",1766113459593,5.6583,2858.2,2856.6,0.479]
["bitfinex","ETHUSD",1766113459870,3.7911,2857.9,2856.7,0.55286044]
["bitfinex","ETHUSD",1766113460074,1.8672,2858.2,2856.9,0.07386044]
["bitfinex","ETHUSD",1766113460294,3.7911,2858.0,2856.9,0.07386044]
["bitfinex","ETHUSD",1766113461108,3.7911,2858.0,2856.9,0.46438023]
["bitfinex","ETHUSD",1766113461304,0.479,2858.3,2857.0,1.1282]
["bitfinex","ETHUSD",1766113461305,0.56583,2857.9,2857.0,1.1282]
["bitfinex","ETHUSD",1766113461626,0.002,2858.4,2857.3,0.07386044]
["bitfinex","ETHUSD",1766113462336,0.002,2858.4,2857.1,7.81939708]
["bitfinex","ETHUSD",1766113462496,3.7911,2857.9,2856.3,0.6363]
["bitfinex","ETHUSD",1766113462697,3.7911,2857.9,2856.1,7.81939708]
["bitfinex","ETHUSD",1766113462698,5.6583,2857.3,2856.0,0.001]
["bitfinex","ETHUSD",1766113463031,3.7911,2857.2,2856.2,0.479]
["bitfinex","ETHUSD",1766113463898,3.7911,2857.2,2856.3,0.46438023]
["bitfinex","ETHUSD",1766113464102,1.8672,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1766113464403,5.6583,2856.7,2856.0,0.001]
["bitfinex","ETHUSD",1766113464604,3.7911,2856.6,2856.0,0.001]
["bitfinex","ETHUSD",1766113464798,3.7911,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766113466001,0.479,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766113466223,0.04375678,2856.7,2856.0,0.001]
["bitfinex","ETHUSD",1766113466439,3.7911,2857.0,2856.0,0.001]
["bitfinex","ETHUSD",1766113466729,3.83485218,2857.0,2856.0,0.48]
["bitfinex","ETHUSD",1766113466901,3.7911,2857.0,2856.0,0.48]
["bitfinex","ETHUSD",1766113467097,2.3462,2857.1,2856.0,0.001]
["bitfinex","ETHUSD",1766113467098,3.7911,2856.7,2856.0,0.001]
["bitfinex","ETHUSD",1766113467306,7.47912165,2857.1,2856.0,0.001]
["bitfinex","ETHUSD",1766113467307,1.8672,2856.5,2856.0,0.001]
["bitfinex","ETHUSD",1766113467537,1.8672,2856.5,2855.1,0.07386044]
["bitfinex","ETHUSD",1766113467538,3.97782,2856.4,2855.3,0.53824067]
["bitfinex","ETHUSD",1766113467836,3.7911,2856.3,2855.6,0.479]
["bitfinex","ETHUSD",1766113468250,3.7911,2856.3,2855.6,0.478]
["bitfinex","ETHUSD",1766113468921,0.479,2857.1,2855.9,8.44395752]
["bitfinex","ETHUSD",1766113469112,3.7911,2857.6,2856.4,7.81939708]
["bitfinex","ETHUSD",1766113469314,3.7911,2857.6,2856.5,0.478]
["bitfinex","ETHUSD",1766113469641,3.7911,2857.6,2856.5,0.55186044]
["bitfinex","ETHUSD",1766113470144,0.04374453,2857.5,2856.6,0.478]
["bitfinex","ETHUSD",1766113470442,3.7911,2857.6,2856.6,0.478]
["bitfinex","ETHUSD",1766113470640,4.35693,2857.6,2856.6,0.478]
["bitfinex","ETHUSD",1766113470941,3.7911,2857.6,2856.5,0.07386044]
["bitfinex","ETHUSD",1766113471143,1.8672,2859.2,2857.8,0.07386044]
["bitfinex","ETHUSD",1766113471344,1.8672,2859.4,2858.1,0.4834]
["bitfinex","ETHUSD",1766113471519,1.8672,2859.4,2857.5,0.07386044]
["bitfinex","ETHUSD",1766113471520,1.8672,2858.8,2857.4,0.38613793]
["bitfinex","ETHUSD",1766113471709,0.18672,2858.7,2858.0,0.07386044]
["bitfinex","ETHUSD",1766113471914,3.7911,2859.2,2858.2,0.07386044]
["bitfinex","ETHUSD",1766113472145,0.002,2860.3,2859.1,0.07386044]
["bitfinex","ETHUSD",1766113472448,4.2711,2860.8,2859.7,0.07386044]
["bitfinex","ETHUSD",1766113472633,4.2711,2860.8,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113472634,3.7911,2860.8,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113472850,4.35693,2860.8,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113473153,4.35693,2860.8,2859.8,0.48]
["bitfinex","ETHUSD",1766113473154,4.2711,2861.4,2860.0,7.89325752]
["bitfinex","ETHUSD",1766113473323,3.7911,2861.0,2860.0,0.48]
["bitfinex","ETHUSD",1766113473523,3.7911,2860.4,2858.8,0.55386044]
["bitfinex","ETHUSD",1766113473725,1.8672,2859.7,2857.9,3.49906869]
["bitfinex","ETHUSD",1766113473946,3.7911,2859.4,2858.2,0.07386044]
["bitfinex","ETHUSD",1766113474115,3.7911,2859.4,2858.1,0.48]
["bitfinex","ETHUSD",1766113474309,3.7911,2859.4,2857.9,0.07386044]
["bitfinex","ETHUSD",1766113474535,1.8672,2859.4,2858.1,0.07386044]
["bitfinex","ETHUSD",1766113474733,2.05392,2859.3,2857.9,0.07386044]
["bitfinex","ETHUSD",1766113474947,3.7911,2859.2,2858.1,0.07386044]
["bitfinex","ETHUSD",1766113475135,0.18672,2859.3,2858.3,0.07386044]
["bitfinex","ETHUSD",1766113475369,3.49714738,2859.5,2858.3,0.07386044]
["bitfinex","ETHUSD",1766113475566,3.7911,2859.3,2858.4,0.48]
["bitfinex","ETHUSD",1766113475871,3.7911,2859.2,2858.0,0.48]
["bitfinex","ETHUSD",1766113476044,3.7911,2858.8,2857.5,7.89325752]
["bitfinex","ETHUSD",1766113476244,3.7911,2858.8,2857.5,0.07386044]
["bitfinex","ETHUSD",1766113476245,3.7911,2858.6,2857.5,0.07386044]
["bitfinex","ETHUSD",1766113476443,0.56583,2858.5,2857.7,0.07386044]
["bitfinex","ETHUSD",1766113476668,5.73575208,2860.2,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113476669,3.496259,2860.2,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113476838,0.405504,2860.5,2858.7,0.07386044]
["bitfinex","ETHUSD",1766113476839,4.2711,2859.8,2858.7,0.07386044]
["bitfinex","ETHUSD",1766113477041,0.37911,2860.3,2859.3,0.07386044]
["bitfinex","ETHUSD",1766113477269,0.37911,2860.3,2859.1,0.07386044]
["bitfinex","ETHUSD",1766113477270,3.7911,2860.6,2859.5,0.07386044]
["bitfinex","ETHUSD",1766113477442,1.8672,2860.9,2859.7,0.07386044]
["bitfinex","ETHUSD",1766113477660,1.8672,2860.7,2858.8,0.4151]
["bitfinex","ETHUSD",1766113477990,0.48,2861.0,2860.0,0.07386044]
["bitfinex","ETHUSD",1766113478335,0.48,2861.0,2860.1,0.07386044]
["bitfinex","ETHUSD",1766113478873,0.002,2860.7,2859.6,0.07386044]
["bitfinex","ETHUSD",1766113479091,0.002,2860.7,2859.8,0.07386044]
["bitfinex","ETHUSD",1766113479658,0.002,2860.7,2859.9,0.48]
["bitfinex","ETHUSD",1766113479882,0.37931,2860.6,2859.6,0.07386044]
["bitfinex","ETHUSD",1766113480091,0.37931,2860.6,2859.6,0.48]
["bitfinex","ETHUSD",1766113480316,0.37931,2860.6,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113480469,0.002,2860.7,2859.8,7.81939708]
["bitfinex","ETHUSD",1766113480666,0.002,2860.7,2859.4,0.53824067]
["bitfinex","ETHUSD",1766113480667,3.7931,2860.7,2859.4,0.53824067]
["bitfinex","ETHUSD",1766113480867,3.7911,2860.2,2858.9,0.44616044]
["bitfinex","ETHUSD",1766113481173,0.002,2860.7,2859.3,0.07386044]
["bitfinex","ETHUSD",1766113481174,3.7931,2860.7,2859.3,0.07386044]
["bitfinex","ETHUSD",1766113481474,7.66618011,2860.6,2859.3,0.07386044]
["bitfinex","ETHUSD",1766113481680,3.7911,2860.1,2859.3,0.48]
["bitfinex","ETHUSD",1766113481898,5.6583,2859.9,2859.0,0.48]
["bitfinex","ETHUSD",1766113482203,7.37085022,2860.6,2859.5,7.81939708]
["bitfinex","ETHUSD",1766113482204,0.37931,2860.6,2859.5,7.81939708]
["bitfinex","ETHUSD",1766113482393,5.6583,2860.4,2859.6,0.48]
["bitfinex","ETHUSD",1766113482591,3.97764791,2860.7,2859.6,0.48]
["bitfinex","ETHUSD",1766113482888,3.9658,2860.7,2859.7,0.07386044]
["bitfinex","ETHUSD",1766113483091,3.9658,2860.7,2859.7,0.48]
["bitfinex","ETHUSD",1766113483386,3.9658,2860.7,2859.8,0.07386044]
["bitfinex","ETHUSD",1766113483587,3.9658,2860.7,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113483588,0.39658,2860.6,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113483787,3.4838,2862.7,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113483959,0.48,2862.6,2860.9,0.07386044]
["bitfinex","ETHUSD",1766113484160,1.6414,2862.5,2861.1,0.07386044]
["bitfinex","ETHUSD",1766113484460,3.4838,2862.0,2860.8,0.07386044]
["bitfinex","ETHUSD",1766113484663,3.4838,2861.9,2860.9,0.48]
["bitfinex","ETHUSD",1766113485160,3.4838,2861.9,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113485363,1.6414,2861.9,2860.9,0.48]
["bitfinex","ETHUSD",1766113485570,1.6414,2861.9,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113485571,5.1252,2861.9,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113485789,0.51252,2861.8,2860.8,0.07386044]
["bitfinex","ETHUSD",1766113485977,0.51252,2861.8,2860.7,0.07386044]
["bitfinex","ETHUSD",1766113485978,3.4838,2861.6,2860.7,0.07386044]
["bitfinex","ETHUSD",1766113486382,0.48,2861.8,2860.9,0.07386044]
["bitfinex","ETHUSD",1766113487094,3.4838,2862.2,2861.1,0.07386044]
["bitfinex","ETHUSD",1766113487297,3.4838,2862.2,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113487298,3.49406009,2862.0,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113487465,3.4838,2861.6,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113487797,3.4838,2861.3,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113487997,0.48,2861.5,2859.9,8.19415752]
["bitfinex","ETHUSD",1766113487998,5.1252,2861.2,2859.9,8.19415752]
["bitfinex","ETHUSD",1766113488200,0.48,2861.5,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113488360,0.82940601,2861.9,2860.2,0.2912]
["bitfinex","ETHUSD",1766113488563,3.4838,2861.3,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113488779,5.1252,2861.3,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113488981,5.1252,2861.3,2859.6,0.07386044]
["bitfinex","ETHUSD",1766113489261,0.48,2861.4,2860.4,0.07386044]
["bitfinex","ETHUSD",1766113489490,0.48,2861.4,2860.4,0.55386044]
["bitfinex","ETHUSD",1766113489791,3.4838,2861.2,2860.0,7.81939708]
["bitfinex","ETHUSD",1766113490094,5.1252,2860.9,2860.0,0.48]
["bitfinex","ETHUSD",1766113490270,5.1252,2860.9,2859.8,0.07386044]
["bitfinex","ETHUSD",1766113490812,3.4838,2860.7,2859.3,0.07386044]
["bitfinex","ETHUSD",1766113491016,0.48,2861.0,2859.9,0.07386044]
["bitfinex","ETHUSD",1766113491180,0.71226531,2861.2,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113491376,0.39747401,2861.3,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113491676,1.85496882,2862.9,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113491677,0.48,2862.1,2860.9,0.07386044]
["bitfinex","ETHUSD",1766113491929,1.6414,2862.1,2861.2,0.07386044]
["bitfinex","ETHUSD",1766113492082,3.49386755,2862.2,2860.8,0.07386044]
["bitfinex","ETHUSD",1766113492279,5.1252,2862.0,2860.9,0.48]
["bitfinex","ETHUSD",1766113492609,0.34938676,2862.1,2861.2,0.07386044]
["bitfinex","ETHUSD",1766113492795,0.48,2862.3,2860.8,0.07386044]
["bitfinex","ETHUSD",1766113492796,3.4838,2861.8,2860.8,0.07386044]
["bitfinex","ETHUSD",1766113492996,3.4838,2861.6,2860.7,0.48]
["bitfinex","ETHUSD",1766113493197,1.6414,2862.2,2860.9,0.07386044]
["bitfinex","ETHUSD",1766113493510,3.49259569,2863.2,2861.2,0.07386044]
["bitfinex","ETHUSD",1766113493711,1.6414,2863.0,2861.1,0.07386044]
["bitfinex","ETHUSD",1766113493890,1.6414,2862.8,2861.3,0.07386044]
["bitfinex","ETHUSD",1766113494212,1.6414,2862.6,2861.1,0.55386044]
["bitfinex","ETHUSD",1766113494396,1.6414,2862.6,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113494584,0.48,2862.7,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113494585,0.002,2860.9,2860.5,0.48]
["bitfinex","ETHUSD",1766113494784,0.002,2860.9,2860.3,0.07386044]
["bitfinex","ETHUSD",1766113495107,3.4838,2861.6,2860.6,0.48]
["bitfinex","ETHUSD",1766113495409,1.6414,2861.7,2860.6,0.48]
["bitfinex","ETHUSD",1766113495410,3.99632,2861.5,2860.6,0.48]
["bitfinex","ETHUSD",1766113495605,3.99632,2861.5,2860.7,0.07386044]
["bitfinex","ETHUSD",1766113495777,0.51252,2861.5,2860.6,0.48]
["bitfinex","ETHUSD",1766113495976,0.51252,2861.5,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113495977,3.49435758,2861.8,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113496182,0.48,2862.0,2860.9,7.81939708]
["bitfinex","ETHUSD",1766113496377,3.4838,2862.2,2861.1,0.07386044]
["bitfinex","ETHUSD",1766113496785,1.6414,2861.9,2861.1,0.48]
["bitfinex","ETHUSD",1766113497082,3.4838,2861.8,2860.9,0.07386044]
["bitfinex","ETHUSD",1766113497291,3.99632,2861.8,2860.7,0.07386044]
["bitfinex","ETHUSD",1766113497481,4.00687216,2861.8,2860.5,0.48]
["bitfinex","ETHUSD",1766113497679,3.4838,2861.7,2860.6,0.07386044]
["bitfinex","ETHUSD",1766113497895,3.4838,2861.7,2860.6,0.55386044]
["bitfinex","ETHUSD",1766113497896,3.4838,2861.6,2860.6,0.55386044]
["bitfinex","ETHUSD",1766113498313,3.4838,2861.6,2860.8,0.07386044]
["bitfinex","ETHUSD",1766113498498,3.4838,2861.6,2860.7,0.48]
["bitfinex","ETHUSD",1766113498499,2.205172,2861.6,2860.7,0.48]
["bitfinex","ETHUSD",1766113498696,4.00687727,2861.8,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113498697,0.51252,2861.8,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113499618,5.1252,2861.9,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113499824,3.4838,2861.9,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113500039,0.48,2862.1,2861.0,0.07386044]
["bitfinex","ETHUSD",1766113500040,0.48,2862.1,2861.2,0.07386044]
["bitfinex","ETHUSD",1766113500187,0.48,2862.1,2861.1,0.07386044]
["bitfinex","ETHUSD",1766113500393,1.6414,2862.6,2861.5,0.07386044]
["bitfinex","ETHUSD",1766113500587,0.56042,2862.6,2861.3,0.07386044]
["bitfinex","ETHUSD",1766113500930,3.4838,2861.8,2860.6,0.07386044]
["bitfinex","ETHUSD",1766113501227,3.4838,2862.0,2860.9,7.89325752]
["bitfinex","ETHUSD",1766113501523,5.1252,2862.0,2861.1,0.07386044]
["bitfinex","ETHUSD",1766113501698,1.6414,2861.6,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113502012,5.1252,2861.5,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113502220,3.99632,2861.5,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113502429,0.51252,2861.5,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113502737,0.479,2861.8,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113502917,0.479,2861.8,2859.0,0.1818]
["bitfinex","ETHUSD",1766113502918,3.2204,2861.6,2859.0,0.1818]
["bitfinex","ETHUSD",1766113503102,3.2204,2860.9,2859.0,0.1818]
["bitfinex","ETHUSD",1766113503425,0.86988423,2861.5,2858.5,3.49833625]
["bitfinex","ETHUSD",1766113503426,1.6457,2860.0,2858.8,0.07386044]
["bitfinex","ETHUSD",1766113503638,1.6457,2860.0,2858.7,0.479]
["bitfinex","ETHUSD",1766113503639,3.2204,2859.6,2858.7,0.479]
["bitfinex","ETHUSD",1766113503785,3.2204,2859.6,2858.3,7.89425752]
["bitfinex","ETHUSD",1766113503987,3.2204,2859.4,2858.3,0.001]
["bitfinex","ETHUSD",1766113504293,4.8661,2858.8,2858.3,0.001]
["bitfinex","ETHUSD",1766113504486,3.2204,2858.7,2858.3,0.001]
["bitfinex","ETHUSD",1766113504708,1.6457,2859.1,2858.3,0.001]
["bitfinex","ETHUSD",1766113504907,1.6457,2859.1,2857.6,0.07386044]
["bitfinex","ETHUSD",1766113504908,0.479,2859.1,2857.6,0.07386044]
["bitfinex","ETHUSD",1766113505088,0.479,2859.1,2857.4,0.07386044]
["bitfinex","ETHUSD",1766113505283,0.479,2859.1,2857.6,0.07386044]
["bitfinex","ETHUSD",1766113505284,4.8661,2858.9,2857.6,0.07386044]
["bitfinex","ETHUSD",1766113505499,3.2204,2858.8,2857.6,0.07386044]
["bitfinex","ETHUSD",1766113505923,1.6457,2858.7,2857.6,0.55286044]
["bitfinex","ETHUSD",1766113506126,3.6994,2859.1,2857.9,7.81939708]
["bitfinex","ETHUSD",1766113506330,3.97661587,2859.1,2857.6,0.55286044]
["bitfinex","ETHUSD",1766113506510,1.6457,2858.7,2857.4,0.479]
["bitfinex","ETHUSD",1766113506699,1.6457,2858.9,2857.7,0.07386044]
["bitfinex","ETHUSD",1766113506899,4.8661,2858.3,2857.1,0.001]
["bitfinex","ETHUSD",1766113507116,4.8661,2858.3,2857.4,0.07386044]
["bitfinex","ETHUSD",1766113507117,3.2204,2858.3,2857.4,0.07386044]
["bitfinex","ETHUSD",1766113507318,3.2204,2858.3,2857.2,0.87067224]
["bitfinex","ETHUSD",1766113507527,3.2204,2858.2,2857.2,0.87067224]
["bitfinex","ETHUSD",1766113507730,3.2204,2858.2,2857.5,7.81939708]
["bitfinex","ETHUSD",1766113508128,3.49807072,2858.8,2857.5,7.81939708]
["bitfinex","ETHUSD",1766113508129,1.6457,2860.6,2859.3,0.07386044]
["bitfinex","ETHUSD",1766113508300,1.6457,2860.6,2858.9,0.07386044]
["bitfinex","ETHUSD",1766113508301,1.6457,2860.3,2858.9,7.81939708]
["bitfinex","ETHUSD",1766113508503,3.2204,2859.8,2858.6,0.479]
["bitfinex","ETHUSD",1766113508703,3.2204,2859.8,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113508704,3.2204,2859.6,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113509032,0.48661,2859.5,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113509210,3.2204,2859.4,2858.4,7.81939708]
["bitfinex","ETHUSD",1766113509931,0.48661,2859.5,2858.5,1.6436]
["bitfinex","ETHUSD",1766113510235,3.2204,2859.1,2857.6,0.78193971]
["bitfinex","ETHUSD",1766113510457,3.2204,2858.6,2857.4,8.29839708]
["bitfinex","ETHUSD",1766113510621,3.6994,2858.6,2857.3,0.479]
["bitfinex","ETHUSD",1766113510814,3.6994,2858.6,2857.1,0.001]
["bitfinex","ETHUSD",1766113510815,3.2204,2858.2,2857.1,0.001]
["bitfinex","ETHUSD",1766113511113,0.479,2858.6,2857.5,9.26219708]
["bitfinex","ETHUSD",1766113511319,0.479,2858.6,2857.5,9.74119708]
["bitfinex","ETHUSD",1766113511514,0.479,2858.6,2857.5,1.9218]
["bitfinex","ETHUSD",1766113511729,3.6994,2858.6,2857.5,0.479]
["bitfinex","ETHUSD",1766113512042,3.2204,2858.1,2857.2,0.001]
["bitfinex","ETHUSD",1766113512262,1.6457,2858.0,2857.2,0.001]
["bitfinex","ETHUSD",1766113512404,3.4982615,2858.6,2857.2,1.4392]
["bitfinex","ETHUSD",1766113512603,1.5632,2858.5,2857.3,0.479]
["bitfinex","ETHUSD",1766113512805,1.5632,2858.5,2857.2,0.001]
["bitfinex","ETHUSD",1766113512806,1.5632,2857.9,2857.2,0.001]
["bitfinex","ETHUSD",1766113513029,3.51132,2857.8,2857.2,0.001]
["bitfinex","ETHUSD",1766113513230,3.05,2857.8,2857.2,0.001]
["bitfinex","ETHUSD",1766113514551,3.05,2857.8,2856.4,0.55286044]
["bitfinex","ETHUSD",1766113514552,1.5632,2857.5,2856.4,0.55286044]
["bitfinex","ETHUSD",1766113514729,3.05,2857.4,2856.4,0.55286044]
["bitfinex","ETHUSD",1766113515043,1.5632,2857.5,2856.6,0.07386044]
["bitfinex","ETHUSD",1766113515258,9.0401201,2858.0,2856.6,0.07386044]
["bitfinex","ETHUSD",1766113515468,1.5632,2857.8,2856.6,0.07386044]
["bitfinex","ETHUSD",1766113515754,1.5632,2857.8,2856.0,0.84539575]
["bitfinex","ETHUSD",1766113515972,1.5632,2857.8,2856.3,9.46247167]
["bitfinex","ETHUSD",1766113516123,1.5632,2857.8,2856.3,9.38861123]
["bitfinex","ETHUSD",1766113516320,1.5632,2857.6,2856.3,9.38861123]
["bitfinex","ETHUSD",1766113516662,1.5632,2857.4,2856.3,0.94624717]
["bitfinex","ETHUSD",1766113516815,1.5632,2857.4,2856.0,0.001]
["bitfinex","ETHUSD",1766113517016,3.05,2857.3,2856.0,0.001]
["bitfinex","ETHUSD",1766113517214,0.85618353,2857.5,2856.0,9.46347167]
["bitfinex","ETHUSD",1766113517414,3.05,2857.6,2856.5,9.38861123]
["bitfinex","ETHUSD",1766113517752,3.05,2856.8,2856.0,9.38961123]
["bitfinex","ETHUSD",1766113518059,3.05,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766113518257,5.0922,2857.3,2856.0,0.001]
["bitfinex","ETHUSD",1766113518425,8.59211165,2857.3,2856.0,0.001]
["bitfinex","ETHUSD",1766113518755,4.6132,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1766113519050,3.529,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766113519349,1.5632,2856.4,2855.7,1.626]
["bitfinex","ETHUSD",1766113519519,0.479,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1766113519520,3.05,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766113519847,3.05,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766113520445,3.9626047,2856.1,2855.5,0.001]
["bitfinex","ETHUSD",1766113520647,3.05,2855.7,2854.4,0.001]
["bitfinex","ETHUSD",1766113520846,3.05,2855.1,2854.4,0.001]
["bitfinex","ETHUSD",1766113521046,3.05,2854.9,2853.7,0.001]
["bitfinex","ETHUSD",1766113521363,1.5632,2854.9,2853.8,0.479]
["bitfinex","ETHUSD",1766113521566,3.05,2854.8,2853.8,0.479]
["bitfinex","ETHUSD",1766113521943,3.529,2854.8,2853.7,2.1184]
["bitfinex","ETHUSD",1766113522143,1.5632,2854.7,2853.8,0.21184]
["bitfinex","ETHUSD",1766113522470,3.05,2854.6,2853.7,0.48]
["bitfinex","ETHUSD",1766113522976,3.05,2854.2,2853.1,0.001]
["bitfinex","ETHUSD",1766113523289,3.05,2854.2,2852.0,0.001]
["bitfinex","ETHUSD",1766113523290,3.05,2853.4,2852.0,0.001]
["bitfinex","ETHUSD",1766113523442,4.6132,2853.1,2852.2,0.479]
["bitfinex","ETHUSD",1766113523643,0.479,2853.1,2852.1,0.479]
["bitfinex","ETHUSD",1766113523903,1.5632,2852.7,2852.0,0.001]
["bitfinex","ETHUSD",1766113524208,0.46438023,2853.9,2852.0,0.001]
["bitfinex","ETHUSD",1766113524472,0.07386044,2854.4,2852.1,1.6384]
["bitfinex","ETHUSD",1766113524473,3.05,2853.5,2852.1,1.6384]
["bitfinex","ETHUSD",1766113524779,0.479,2853.8,2852.1,0.479]
["bitfinex","ETHUSD",1766113524780,3.05,2853.0,2852.1,0.479]
["bitfinex","ETHUSD",1766113525185,3.05,2852.8,2852.0,1.47424717]
["bitfinex","ETHUSD",1766113525507,0.479,2853.3,2852.1,0.479]
["bitfinex","ETHUSD",1766113525706,3.5041318,2853.8,2852.1,2.1174]
["bitfinex","ETHUSD",1766113525909,3.05,2853.6,2852.1,2.1174]
["bitfinex","ETHUSD",1766113526072,4.6132,2853.3,2852.1,0.479]
["bitfinex","ETHUSD",1766113526274,3.05,2853.3,2852.2,1.71226044]
["bitfinex","ETHUSD",1766113526477,3.05,2853.3,2852.3,0.21912604]
["bitfinex","ETHUSD",1766113526772,3.05,2853.3,2852.4,0.479]
["bitfinex","ETHUSD",1766113527003,3.05,2853.1,2852.3,0.479]
["bitfinex","ETHUSD",1766113527322,3.05,2853.1,2852.0,0.07486044]
["bitfinex","ETHUSD",1766113527477,4.6132,2852.9,2852.1,0.479]
["bitfinex","ETHUSD",1766113527872,4.6132,2852.9,2852.0,0.001]
["bitfinex","ETHUSD",1766113528100,4.6132,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1766113531740,0.479,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1766113532031,0.479,2853.1,2852.0,0.001]
["bitfinex","ETHUSD",1766113532032,4.03822,2853.1,2852.0,0.001]
["bitfinex","ETHUSD",1766113532335,4.03822,2853.1,2852.0,9.38961123]
["bitfinex","ETHUSD",1766113532336,3.05,2853.0,2852.0,9.38961123]
["bitfinex","ETHUSD",1766113532696,3.05,2853.0,2852.1,0.479]
["bitfinex","ETHUSD",1766113533737,3.529,2853.4,2852.2,1.6384]
["bitfinex","ETHUSD",1766113533911,3.529,2853.4,2852.0,16.26422259]
["bitfinex","ETHUSD",1766113533912,3.05,2853.2,2852.3,0.21174]
["bitfinex","ETHUSD",1766113534247,4.6132,2852.9,2852.1,0.479]
["bitfinex","ETHUSD",1766113534401,3.05,2852.9,2852.1,0.479]
["bitfinex","ETHUSD",1766113534929,1.5632,2853.2,2852.1,0.479]
["bitfinex","ETHUSD",1766113535133,3.05,2853.1,2852.1,2.1174]
["bitfinex","ETHUSD",1766113535351,1.5632,2854.0,2852.6,1.6384]
["bitfinex","ETHUSD",1766113535540,1.5632,2854.3,2852.9,9.38861123]
["bitfinex","ETHUSD",1766113535701,1.5632,2853.7,2852.2,0.21922604]
["bitfinex","ETHUSD",1766113535907,3.05,2853.5,2852.5,1.6384]
["bitfinex","ETHUSD",1766113536162,3.05,2853.5,2852.6,0.479]
["bitfinex","ETHUSD",1766113536828,3.05,2853.5,2852.5,1.6384]
["bitfinex","ETHUSD",1766113537011,3.05,2853.5,2852.5,2.1174]
["bitfinex","ETHUSD",1766113537219,3.05,2853.5,2852.6,0.54857]
["bitfinex","ETHUSD",1766113538464,4.6132,2853.5,2852.7,0.479]
["bitfinex","ETHUSD",1766113538745,4.6132,2853.5,2852.8,0.479]
["bitfinex","ETHUSD",1766113540149,0.405504,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1766113540352,4.6132,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1766113540844,3.50442254,2853.6,2852.4,1.6384]
["bitfinex","ETHUSD",1766113540845,5.0912,2853.6,2852.4,1.6384]
["bitfinex","ETHUSD",1766113541045,2.0412,2853.6,2852.4,1.6384]
["bitfinex","ETHUSD",1766113541351,4.6132,2853.5,2852.5,0.478]
["bitfinex","ETHUSD",1766113541551,4.6132,2853.5,2852.6,0.21164]
["bitfinex","ETHUSD",1766113542448,4.6132,2853.5,2852.5,0.478]
["bitfinex","ETHUSD",1766113543356,4.6132,2853.5,2852.8,0.001]
["bitfinex","ETHUSD",1766113543536,4.9516,2854.0,2852.8,1.6855]
["bitfinex","ETHUSD",1766113543730,5.4296,2854.0,2852.8,1.6855]
["bitfinex","ETHUSD",1766113544057,3.2313,2853.9,2852.9,1.40755112]
["bitfinex","ETHUSD",1766113544262,1.7203,2853.8,2852.9,1.40755112]
["bitfinex","ETHUSD",1766113544471,3.2313,2853.7,2853.0,0.478]
["bitfinex","ETHUSD",1766113544630,1.7203,2853.6,2852.8,0.001]
["bitfinex","ETHUSD",1766113544826,4.9516,2853.3,2852.8,0.001]
["bitfinex","ETHUSD",1766113545040,0.478,2853.6,2852.8,1.6855]
["bitfinex","ETHUSD",1766113545254,0.478,2853.6,2852.8,2.20199]
["bitfinex","ETHUSD",1766113545457,3.7093,2854.0,2852.9,11.07311123]
["bitfinex","ETHUSD",1766113545864,3.7093,2854.0,2853.0,1.6845]
["bitfinex","ETHUSD",1766113545865,3.2313,2854.0,2853.0,1.6845]
["bitfinex","ETHUSD",1766113546357,3.2313,2853.8,2853.1,0.478]
["bitfinex","ETHUSD",1766113546734,3.2313,2853.8,2852.8,0.51749]
["bitfinex","ETHUSD",1766113546929,3.2313,2853.8,2852.9,0.478]
["bitfinex","ETHUSD",1766113547458,3.2313,2853.8,2852.9,2.1625]
["bitfinex","ETHUSD",1766113547760,3.2313,2853.8,2853.0,0.568139]
["bitfinex","ETHUSD",1766113548855,1.7203,2853.9,2853.0,0.568139]
["bitfinex","ETHUSD",1766113549054,3.50350407,2854.3,2853.1,1.6845]
["bitfinex","ETHUSD",1766113549055,4.9516,2854.2,2853.1,1.6845]
["bitfinex","ETHUSD",1766113549255,4.9516,2854.2,2853.1,4.6859]
["bitfinex","ETHUSD",1766113549458,3.2313,2854.1,2853.1,1.6845]
["bitfinex","ETHUSD",1766113549756,4.9516,2854.1,2853.2,0.2252639]
["bitfinex","ETHUSD",1766113549935,4.9516,2854.5,2853.4,9.38861123]
["bitfinex","ETHUSD",1766113550549,0.002,2854.3,2853.4,9.38861123]
["bitfinex","ETHUSD",1766113550884,0.002,2854.3,2853.4,11.07311123]
["bitfinex","ETHUSD",1766113551054,3.2333,2854.3,2853.4,11.07311123]
["bitfinex","ETHUSD",1766113551384,4.9536,2854.3,2853.5,0.477]
["bitfinex","ETHUSD",1766113551984,0.002,2854.3,2853.5,1.46356112]
["bitfinex","ETHUSD",1766113552170,1.7203,2854.7,2853.7,1.6845]
["bitfinex","ETHUSD",1766113552479,1.7203,2854.7,2853.5,0.98656112]
["bitfinex","ETHUSD",1766113552480,3.2313,2854.7,2853.6,0.477]
["bitfinex","ETHUSD",1766113552782,0.477,2854.7,2853.7,3.0014]
["bitfinex","ETHUSD",1766113553086,4.9516,2854.9,2853.8,1.6845]
["bitfinex","ETHUSD",1766113553284,4.9516,2854.9,2853.9,9.38861123]
["bitfinex","ETHUSD",1766113553486,4.9516,2854.9,2854.0,2.1615]
["bitfinex","ETHUSD",1766113553664,3.2313,2854.6,2853.6,1.08521724]
["bitfinex","ETHUSD",1766113553871,3.2313,2854.4,2853.7,0.477]
["bitfinex","ETHUSD",1766113554182,1.7203,2854.5,2853.7,0.477]
["bitfinex","ETHUSD",1766113554389,3.2313,2854.7,2853.7,0.477]
["bitfinex","ETHUSD",1766113554690,1.7203,2854.6,2853.7,0.477]
["bitfinex","ETHUSD",1766113554985,3.2313,2854.5,2853.7,0.477]
["bitfinex","ETHUSD",1766113555787,5.44676,2854.5,2853.7,0.477]
["bitfinex","ETHUSD",1766113556288,0.405504,2854.9,2853.7,0.477]
["bitfinex","ETHUSD",1766113556490,0.86988423,2854.9,2853.7,0.477]
["bitfinex","ETHUSD",1766113556868,3.50287235,2854.8,2853.7,0.477]
["bitfinex","ETHUSD",1766113557067,3.50287235,2854.8,2853.7,2.1615]
["bitfinex","ETHUSD",1766113557291,3.50287235,2854.8,2853.7,2.77644611]
["bitfinex","ETHUSD",1766113557591,0.405504,2854.9,2853.7,2.77644611]
["bitfinex","ETHUSD",1766113558086,0.46438023,2854.8,2853.7,2.77644611]
["bitfinex","ETHUSD",1766113558292,3.2313,2854.7,2853.7,2.77644611]
["bitfinex","ETHUSD",1766113560061,3.2313,2854.5,2853.7,1.09194611]
["bitfinex","ETHUSD",1766113560400,3.96926754,2854.8,2853.9,1.6845]
["bitfinex","ETHUSD",1766113560401,0.002,2854.8,2853.9,1.6845]
["bitfinex","ETHUSD",1766113560554,0.002,2854.8,2854.0,1.6845]
["bitfinex","ETHUSD",1766113560759,3.2313,2854.6,2853.5,0.98656112]
["bitfinex","ETHUSD",1766113560996,3.7073,2854.6,2853.5,4.6859]
["bitfinex","ETHUSD",1766113561314,7.0078541,2854.8,2853.4,0.477]
["bitfinex","ETHUSD",1766113561315,0.002,2854.8,2854.0,4.6859]
["bitfinex","ETHUSD",1766113561615,6.73345592,2855.4,2854.4,4.6859]
["bitfinex","ETHUSD",1766113561775,1.7203,2855.2,2854.1,0.476]
["bitfinex","ETHUSD",1766113562088,3.2313,2855.0,2854.1,0.476]
["bitfinex","ETHUSD",1766113562285,7.00431184,2855.4,2853.6,1.6845]
["bitfinex","ETHUSD",1766113562286,3.2313,2854.7,2853.6,1.6845]
["bitfinex","ETHUSD",1766113562584,1.7203,2854.8,2853.8,4.8936]
["bitfinex","ETHUSD",1766113563693,2.20568023,2855.1,2854.0,1.6677]
["bitfinex","ETHUSD",1766113563859,2.20568023,2855.1,2854.1,0.476]
["bitfinex","ETHUSD",1766113564058,7.19505968,2855.5,2854.2,9.13115694]
["bitfinex","ETHUSD",1766113564059,0.002,2855.5,2854.2,9.13115694]
["bitfinex","ETHUSD",1766113564259,0.002,2855.5,2854.6,3.2259]
["bitfinex","ETHUSD",1766113564488,1.7433,2855.5,2854.7,0.476]
["bitfinex","ETHUSD",1766113565396,1.7433,2855.5,2854.6,3.2259]
["bitfinex","ETHUSD",1766113565599,1.7433,2855.5,2854.8,0.476]
["bitfinex","ETHUSD",1766113565804,5.245325,2855.5,2854.8,0.476]
["bitfinex","ETHUSD",1766113566104,1.7433,2855.5,2854.8,0.476]
["bitfinex","ETHUSD",1766113567004,0.002,2855.5,2854.8,0.476]
["bitfinex","ETHUSD",1766113567207,1.7433,2856.1,2855.1,3.2259]
["bitfinex","ETHUSD",1766113567410,1.7433,2856.1,2854.8,0.84619]
["bitfinex","ETHUSD",1766113567411,0.002,2856.1,2854.8,0.37019]
["bitfinex","ETHUSD",1766113567592,0.002,2856.1,2855.5,1.6677]
["bitfinex","ETHUSD",1766113567771,1.7413,2856.5,2855.6,3.7019]
["bitfinex","ETHUSD",1766113568104,1.7413,2856.5,2855.6,0.476]
["bitfinex","ETHUSD",1766113568407,1.7413,2856.5,2855.6,3.7019]
["bitfinex","ETHUSD",1766113569390,3.1676,2856.5,2855.6,0.476]
["bitfinex","ETHUSD",1766113569597,0.002,2856.7,2856.0,1.6677]
["bitfinex","ETHUSD",1766113569799,4.9089,2857.5,2856.2,4.8936]
["bitfinex","ETHUSD",1766113570011,3.1666,2857.1,2856.3,0.477]
["bitfinex","ETHUSD",1766113570171,0.479,2857.3,2856.3,0.477]
["bitfinex","ETHUSD",1766113570373,0.602,2857.8,2856.7,12.35705694]
["bitfinex","ETHUSD",1766113570573,0.602,2857.8,2856.9,4.8936]
["bitfinex","ETHUSD",1766113570803,0.602,2857.8,2855.9,0.07386044]
["bitfinex","ETHUSD",1766113570804,0.602,2857.8,2856.3,9.13115694]
["bitfinex","ETHUSD",1766113571024,1.7413,2857.4,2856.4,0.477]
["bitfinex","ETHUSD",1766113571186,1.7413,2857.2,2856.4,0.477]
["bitfinex","ETHUSD",1766113571375,2.2183,2857.6,2856.5,3.2259]
["bitfinex","ETHUSD",1766113571577,0.58482802,2857.5,2856.5,3.2259]
["bitfinex","ETHUSD",1766113571913,4.084402,2857.5,2856.5,3.2259]
["bitfinex","ETHUSD",1766113572077,0.58482802,2857.5,2856.6,0.477]
["bitfinex","ETHUSD",1766113572278,5.82570834,2857.5,2856.6,0.477]
["bitfinex","ETHUSD",1766113572503,5.82570834,2857.5,2856.7,0.477]
["bitfinex","ETHUSD",1766113572706,0.58482802,2857.5,2856.7,0.477]
["bitfinex","ETHUSD",1766113573014,0.58482802,2857.5,2856.8,0.477]
["bitfinex","ETHUSD",1766113574012,3.49968502,2857.4,2856.8,0.477]
["bitfinex","ETHUSD",1766113574285,3.49968502,2857.4,2856.8,0.476]
["bitfinex","ETHUSD",1766113574286,5.32618502,2857.4,2856.8,0.476]
["bitfinex","ETHUSD",1766113574709,5.32618502,2857.4,2856.3,4.8998]
["bitfinex","ETHUSD",1766113574911,0.94105839,2857.3,2856.3,4.8998]
["bitfinex","ETHUSD",1766113575110,0.94105839,2857.3,2856.4,0.476]
["bitfinex","ETHUSD",1766113575777,0.94105839,2857.3,2856.3,4.8998]
["bitfinex","ETHUSD",1766113575977,0.94105839,2857.3,2856.4,3.5997]
["bitfinex","ETHUSD",1766113576423,7.94068923,2857.3,2855.9,4.8998]
["bitfinex","ETHUSD",1766113576579,0.602,2857.8,2857.2,8.7113407]
["bitfinex","ETHUSD",1766113576778,1.8265,2858.3,2856.4,3.50087814]
["bitfinex","ETHUSD",1766113576779,0.002,2858.4,2857.7,3.1237]
["bitfinex","ETHUSD",1766113576981,0.002,2858.7,2857.9,3.1237]
["bitfinex","ETHUSD",1766113577227,2.9982,2858.5,2857.4,3.1237]
["bitfinex","ETHUSD",1766113577382,3.68316224,2858.7,2857.5,0.476]
["bitfinex","ETHUSD",1766113577383,1.8265,2858.2,2857.5,0.476]
["bitfinex","ETHUSD",1766113577586,1.8265,2858.2,2857.1,1.7761]
["bitfinex","ETHUSD",1766113577897,6.99667656,2858.5,2857.2,0.477]
["bitfinex","ETHUSD",1766113578098,2.9982,2858.1,2857.1,3.1237]
["bitfinex","ETHUSD",1766113578300,1.8265,2857.7,2856.3,4.8998]
["bitfinex","ETHUSD",1766113578501,0.46438023,2858.4,2856.4,0.477]
["bitfinex","ETHUSD",1766113578502,1.8265,2857.4,2856.4,0.477]
["bitfinex","ETHUSD",1766113578687,4.8247,2857.4,2856.4,0.477]
["bitfinex","ETHUSD",1766113578895,0.477,2857.3,2855.3,8.7113407]
["bitfinex","ETHUSD",1766113579186,0.86988423,2857.4,2855.5,3.50201146]
["bitfinex","ETHUSD",1766113579385,1.8265,2856.9,2855.6,3.99860115]
["bitfinex","ETHUSD",1766113579592,0.94138023,2857.3,2855.8,3.1237]
["bitfinex","ETHUSD",1766113579790,5.32643,2857.2,2855.9,4.8998]
["bitfinex","ETHUSD",1766113579991,1.8265,2857.2,2856.0,0.477]
["bitfinex","ETHUSD",1766113580179,1.8265,2857.2,2856.2,4.8998]
["bitfinex","ETHUSD",1766113580381,0.92659257,2857.1,2856.2,4.8998]
["bitfinex","ETHUSD",1766113581526,1.8265,2857.6,2856.4,1.7761]
["bitfinex","ETHUSD",1766113581858,4.8247,2858.1,2857.0,4.8998]
["bitfinex","ETHUSD",1766113582126,4.8247,2858.1,2857.1,0.477]
["bitfinex","ETHUSD",1766113582317,5.35487,2858.1,2857.1,0.477]
["bitfinex","ETHUSD",1766113582514,0.46438023,2858.0,2857.1,0.477]
["bitfinex","ETHUSD",1766113582713,0.46438023,2858.0,2857.2,0.477]
["bitfinex","ETHUSD",1766113582924,0.46438023,2858.0,2857.3,0.477]
["bitfinex","ETHUSD",1766113583425,2.9982,2858.0,2857.3,0.477]
["bitfinex","ETHUSD",1766113583591,0.39927502,2857.9,2857.3,0.477]
["bitfinex","ETHUSD",1766113583797,1.8265,2857.5,2856.1,4.8998]
["bitfinex","ETHUSD",1766113583997,1.8265,2857.4,2856.2,0.476]
["bitfinex","ETHUSD",1766113584210,4.8247,2857.4,2856.2,0.476]
["bitfinex","ETHUSD",1766113584416,2.9982,2857.2,2856.1,3.1237]
["bitfinex","ETHUSD",1766113584616,4.8247,2857.1,2856.2,0.477]
["bitfinex","ETHUSD",1766113584828,0.477,2857.2,2855.7,4.8998]
["bitfinex","ETHUSD",1766113585018,4.8247,2856.9,2855.8,0.476]
["bitfinex","ETHUSD",1766113585723,1.8265,2856.7,2855.7,4.8998]
["bitfinex","ETHUSD",1766113585924,0.48247,2856.6,2855.8,0.476]
["bitfinex","ETHUSD",1766113586732,2.9982,2856.8,2855.8,0.476]
["bitfinex","ETHUSD",1766113587306,2.9982,2856.8,2855.6,8.7113407]
["bitfinex","ETHUSD",1766113587307,7.0004605,2857.0,2855.6,0.476]
["bitfinex","ETHUSD",1766113587506,1.8265,2856.7,2855.6,0.476]
["bitfinex","ETHUSD",1766113587703,2.3025,2856.7,2855.6,0.476]
["bitfinex","ETHUSD",1766113587936,2.3025,2856.7,2855.6,3.5997]
["bitfinex","ETHUSD",1766113588235,5.70481925,2856.6,2855.6,3.1237]
["bitfinex","ETHUSD",1766113588535,2.9982,2856.5,2855.7,0.476]
["bitfinex","ETHUSD",1766113588710,1.8265,2856.4,2855.3,3.1237]
["bitfinex","ETHUSD",1766113589032,1.8265,2856.4,2855.3,3.5997]
["bitfinex","ETHUSD",1766113589033,2.3025,2856.3,2855.3,3.5997]
["bitfinex","ETHUSD",1766113589418,1.8265,2856.1,2855.3,0.476]
["bitfinex","ETHUSD",1766113589630,5.05495,2856.1,2855.3,0.476]
["bitfinex","ETHUSD",1766113590110,2.29088023,2856.7,2855.5,1.7761]
["bitfinex","ETHUSD",1766113590310,10.46370697,2856.7,2855.6,4.8998]
["bitfinex","ETHUSD",1766113590508,5.28908023,2856.6,2855.7,0.476]
["bitfinex","ETHUSD",1766113591058,2.9982,2857.3,2855.5,8.7113407]
["bitfinex","ETHUSD",1766113591210,6.9991251,2857.5,2855.6,0.476]
["bitfinex","ETHUSD",1766113591211,2.9982,2856.6,2855.6,0.476]
["bitfinex","ETHUSD",1766113591405,4.8247,2856.6,2855.6,0.476]
["bitfinex","ETHUSD",1766113591843,4.8247,2856.6,2855.6,3.5997]
["bitfinex","ETHUSD",1766113592041,2.9982,2857.1,2855.8,4.8998]
["bitfinex","ETHUSD",1766113592220,0.46438023,2857.0,2855.9,3.1237]
["bitfinex","ETHUSD",1766113592422,1.04088825,2857.0,2856.0,0.476]
["bitfinex","ETHUSD",1766113592831,1.04088825,2857.0,2855.5,4.9008]
["bitfinex","ETHUSD",1766113592832,1.8265,2856.7,2855.5,4.9008]
["bitfinex","ETHUSD",1766113593030,1.8265,2856.7,2855.6,13.6111407]
["bitfinex","ETHUSD",1766113593344,1.8265,2856.7,2855.7,4.8998]
["bitfinex","ETHUSD",1766113593642,0.57650802,2857.0,2855.9,4.8998]
["bitfinex","ETHUSD",1766113593831,0.28673882,2856.9,2856.0,0.476]
["bitfinex","ETHUSD",1766113594219,5.61354836,2856.9,2856.0,0.476]
["bitfinex","ETHUSD",1766113594416,2.11323882,2856.9,2856.0,3.5997]
["bitfinex","ETHUSD",1766113594614,0.57650802,2857.0,2856.1,3.1237]
["bitfinex","ETHUSD",1766113595049,2.9982,2857.2,2856.2,1.7761]
["bitfinex","ETHUSD",1766113595334,8.32464328,2857.2,2856.2,1.7761]
["bitfinex","ETHUSD",1766113595512,1.8265,2857.0,2855.9,1.7761]
["bitfinex","ETHUSD",1766113595713,1.8265,2856.9,2856.0,0.476]
["bitfinex","ETHUSD",1766113595947,1.8265,2856.9,2856.1,0.476]
["bitfinex","ETHUSD",1766113596257,0.48247,2856.8,2856.1,0.476]
["bitfinex","ETHUSD",1766113597430,0.48247,2856.8,2856.2,0.476]
["bitfinex","ETHUSD",1766113598113,1.8265,2856.6,2855.5,0.001]
["bitfinex","ETHUSD",1766113598359,4.8247,2856.4,2855.6,0.476]
["bitfinex","ETHUSD",1766113599419,8.32561398,2856.4,2855.6,0.476]
["bitfinex","ETHUSD",1766113599641,4.8247,2856.4,2855.6,0.476]
["bitfinex","ETHUSD",1766113599822,6.00732215,2856.4,2855.6,0.476]
["bitfinex","ETHUSD",1766113600024,3.00912215,2856.4,2855.6,0.476]
["bitfinex","ETHUSD",1766113600218,3.5000525,2857.1,2856.0,3.1247]
["bitfinex","ETHUSD",1766113600420,3.5000525,2857.1,2856.1,0.476]
["bitfinex","ETHUSD",1766113600421,1.8265,2857.0,2856.1,0.476]
["bitfinex","ETHUSD",1766113600669,4.8247,2857.0,2856.1,0.476]
["bitfinex","ETHUSD",1766113601157,0.46438023,2857.4,2856.1,0.476]
["bitfinex","ETHUSD",1766113601158,2.9982,2857.4,2856.2,1.7761]
["bitfinex","ETHUSD",1766113601364,6.49754873,2857.7,2856.3,3.1237]
["bitfinex","ETHUSD",1766113601520,1.8265,2857.9,2856.8,3.1237]
["bitfinex","ETHUSD",1766113601718,1.8265,2857.9,2856.6,8.7113407]
["bitfinex","ETHUSD",1766113601719,1.8265,2858.1,2857.0,4.8998]
["bitfinex","ETHUSD",1766113601919,1.8265,2858.0,2857.0,4.8998]
["bitfinex","ETHUSD",1766113602523,5.32545902,2858.0,2857.0,4.8998]
["bitfinex","ETHUSD",1766113602929,1.8265,2858.0,2857.0,4.8998]
["bitfinex","ETHUSD",1766113603253,2.70645497,2858.0,2857.1,3.2113]
["bitfinex","ETHUSD",1766113603430,2.9982,2858.1,2856.9,0.476]
["bitfinex","ETHUSD",1766113603431,0.46438023,2858.1,2857.2,4.9097]
["bitfinex","ETHUSD",1766113603630,0.46438023,2858.1,2857.3,0.475]
["bitfinex","ETHUSD",1766113604533,3.2208,2857.8,2856.5,4.9097]
["bitfinex","ETHUSD",1766113604747,1.6957,2857.6,2856.5,5.51902041]
["bitfinex","ETHUSD",1766113604952,1.6957,2857.6,2856.6,0.475]
["bitfinex","ETHUSD",1766113605717,1.6957,2857.2,2856.0,4.9107]
["bitfinex","ETHUSD",1766113605921,1.6957,2857.2,2856.1,0.475]
["bitfinex","ETHUSD",1766113605922,4.9165,2856.9,2856.1,0.475]
["bitfinex","ETHUSD",1766113606852,10.22141668,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1766113607070,10.22141668,2856.9,2855.5,0.001]
["bitfinex","ETHUSD",1766113607071,1.6957,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1766113607233,2.18735,2856.4,2855.6,0.475]
["bitfinex","ETHUSD",1766113608259,0.49165,2856.4,2855.6,0.475]
["bitfinex","ETHUSD",1766113608449,0.475,2856.8,2855.5,0.001]
["bitfinex","ETHUSD",1766113608450,1.6957,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766113609444,5.1968658,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766113609644,5.19687463,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766113609883,1.6957,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766113613345,1.6957,2855.9,2855.4,0.475]
["bitfinex","ETHUSD",1766113614147,1.6957,2855.9,2855.3,0.475]
["bitfinex","ETHUSD",1766113614505,6.13600405,2856.4,2855.3,5.3847]
["bitfinex","ETHUSD",1766113614706,0.93568041,2856.3,2855.3,5.3847]
["bitfinex","ETHUSD",1766113617215,4.43671823,2856.3,2855.3,5.3847]
["bitfinex","ETHUSD",1766113617359,1.6957,2856.0,2855.3,0.476]
["bitfinex","ETHUSD",1766113618581,3.2208,2856.1,2855.3,0.476]
["bitfinex","ETHUSD",1766113619087,3.2208,2856.6,2855.7,3.2113]
["bitfinex","ETHUSD",1766113619284,3.2208,2856.6,2855.8,0.474]
["bitfinex","ETHUSD",1766113619485,8.41716836,2856.6,2855.8,0.474]
["bitfinex","ETHUSD",1766113619794,4.9165,2856.5,2855.8,0.474]
["bitfinex","ETHUSD",1766113619958,4.9165,2856.5,2855.6,1.6984]
["bitfinex","ETHUSD",1766113620289,0.49165,2856.5,2855.4,3.2113]
["bitfinex","ETHUSD",1766113620491,0.46438023,2856.1,2854.8,0.001]
["bitfinex","ETHUSD",1766113620688,1.6957,2856.4,2855.3,1.6984]
["bitfinex","ETHUSD",1766113620855,2.1697,2856.4,2855.4,4.9097]
["bitfinex","ETHUSD",1766113621059,1.6957,2856.2,2855.4,4.9097]
["bitfinex","ETHUSD",1766113621377,1.6957,2855.8,2854.8,0.001]
["bitfinex","ETHUSD",1766113621577,1.6957,2855.5,2854.9,0.474]
["bitfinex","ETHUSD",1766113621966,1.6957,2855.5,2854.8,0.001]
["bitfinex","ETHUSD",1766113622181,1.6957,2855.5,2854.9,0.474]
["bitfinex","ETHUSD",1766113623967,1.7507,2855.9,2855.0,0.474]
["bitfinex","ETHUSD",1766113624166,2.49840049,2855.9,2855.0,0.474]
["bitfinex","ETHUSD",1766113624388,3.73760049,2855.9,2855.0,0.474]
["bitfinex","ETHUSD",1766113624573,1.7507,2855.8,2855.0,0.474]
["bitfinex","ETHUSD",1766113624974,1.7507,2855.8,2855.1,0.474]
["bitfinex","ETHUSD",1766113625185,5.38798906,2855.8,2855.1,0.474]
["bitfinex","ETHUSD",1766113625369,1.7507,2856.4,2855.2,4.8139]
["bitfinex","ETHUSD",1766113625743,1.7507,2856.4,2855.3,0.474]
["bitfinex","ETHUSD",1766113625744,2.9899,2856.2,2855.3,0.474]
["bitfinex","ETHUSD",1766113625872,1.7507,2856.1,2855.3,0.474]
["bitfinex","ETHUSD",1766113626572,4.7406,2856.1,2855.3,0.474]
["bitfinex","ETHUSD",1766113626772,4.7406,2856.1,2855.3,1.00279]
["bitfinex","ETHUSD",1766113626979,0.002,2857.4,2856.1,0.46438023]
["bitfinex","ETHUSD",1766113627186,0.002,2857.4,2856.6,8.31455662]
["bitfinex","ETHUSD",1766113627385,0.002,2857.4,2856.7,0.474]
["bitfinex","ETHUSD",1766113627694,0.002,2857.4,2856.6,4.8139]
["bitfinex","ETHUSD",1766113627882,1.7507,2857.2,2856.2,4.8139]
["bitfinex","ETHUSD",1766113628082,1.7507,2857.2,2856.3,9.1927307]
["bitfinex","ETHUSD",1766113628284,2.9899,2857.3,2856.3,9.1927307]
["bitfinex","ETHUSD",1766113628285,0.002,2857.4,2856.8,1.7265]
["bitfinex","ETHUSD",1766113628498,5.24961027,2858.1,2857.0,4.8139]
["bitfinex","ETHUSD",1766113628696,1.7507,2858.0,2857.0,1.7265]
["bitfinex","ETHUSD",1766113628884,1.7507,2858.0,2857.1,3.0874]
["bitfinex","ETHUSD",1766113629086,0.476,2858.3,2857.2,10.4378407]
["bitfinex","ETHUSD",1766113629087,0.002,2858.3,2857.2,10.4378407]
["bitfinex","ETHUSD",1766113629263,0.002,2858.3,2857.3,5.2879]
["bitfinex","ETHUSD",1766113629466,0.002,2858.5,2857.6,8.7113407]
["bitfinex","ETHUSD",1766113629665,0.002,2858.5,2857.7,3.5614]
["bitfinex","ETHUSD",1766113629884,1.7527,2858.5,2857.2,3.0874]
["bitfinex","ETHUSD",1766113630083,1.7507,2858.3,2857.3,0.474]
["bitfinex","ETHUSD",1766113630311,1.7507,2858.2,2857.3,0.474]
["bitfinex","ETHUSD",1766113630607,1.7507,2858.2,2857.4,0.474]
["bitfinex","ETHUSD",1766113630829,1.7507,2857.9,2856.5,4.8139]
["bitfinex","ETHUSD",1766113631110,0.17507,2857.8,2856.8,3.0874]
["bitfinex","ETHUSD",1766113631282,0.17507,2857.8,2856.9,3.0874]
["bitfinex","ETHUSD",1766113631482,0.17507,2857.8,2857.0,0.474]
["bitfinex","ETHUSD",1766113631702,5.4244473,2858.4,2857.4,10.4378407]
["bitfinex","ETHUSD",1766113631877,1.7507,2858.2,2856.5,4.88776044]
["bitfinex","ETHUSD",1766113632080,0.7767,2858.3,2857.0,3.0874]
["bitfinex","ETHUSD",1766113632282,1.7527,2858.5,2857.2,4.8139]
["bitfinex","ETHUSD",1766113632482,2.01515842,2858.5,2857.4,4.8139]
["bitfinex","ETHUSD",1766113633234,2.01515842,2858.5,2857.3,6.27281011]
["bitfinex","ETHUSD",1766113633235,1.8423,2858.4,2857.3,6.27281011]
["bitfinex","ETHUSD",1766113633404,0.783,2858.2,2857.3,1.40731011]
["bitfinex","ETHUSD",1766113633582,0.783,2858.2,2857.4,0.474]
["bitfinex","ETHUSD",1766113633583,1.8423,2858.1,2857.4,0.474]
["bitfinex","ETHUSD",1766113633975,1.8423,2858.1,2857.0,4.8655]
["bitfinex","ETHUSD",1766113634387,0.7861,2857.9,2856.7,3.1417]
["bitfinex","ETHUSD",1766113634600,1.8423,2857.5,2856.8,0.474]
["bitfinex","ETHUSD",1766113634803,1.8423,2857.5,2856.3,3.1417]
["bitfinex","ETHUSD",1766113634804,1.8423,2857.5,2856.3,4.93936044]
["bitfinex","ETHUSD",1766113635121,1.8423,2857.9,2856.8,3.1417]
["bitfinex","ETHUSD",1766113635323,4.28864008,2857.6,2856.9,0.474]
["bitfinex","ETHUSD",1766113635518,2.1575,2857.3,2856.0,4.8655]
["bitfinex","ETHUSD",1766113635801,2.1611,2857.1,2856.0,4.8655]
["bitfinex","ETHUSD",1766113635979,2.1611,2857.1,2856.1,0.474]
["bitfinex","ETHUSD",1766113636809,2.1611,2857.1,2856.0,3.63563604]
["bitfinex","ETHUSD",1766113637010,1.8423,2856.9,2855.6,1.7238]
["bitfinex","ETHUSD",1766113637317,1.8423,2856.9,2855.5,3.1427]
["bitfinex","ETHUSD",1766113637318,1.8423,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1766113637684,0.474,2856.5,2855.5,3.1427]
["bitfinex","ETHUSD",1766113638002,0.474,2856.5,2855.6,5.17977]
["bitfinex","ETHUSD",1766113638179,1.8423,2856.8,2855.8,4.8655]
["bitfinex","ETHUSD",1766113638508,2.3163,2857.0,2855.9,4.8655]
["bitfinex","ETHUSD",1766113638708,0.474,2857.0,2855.9,4.8655]
["bitfinex","ETHUSD",1766113638886,1.8423,2856.9,2855.9,4.8655]
["bitfinex","ETHUSD",1766113639089,0.474,2857.0,2856.0,2.21035]
["bitfinex","ETHUSD",1766113639290,1.8423,2858.3,2856.7,1.7238]
["bitfinex","ETHUSD",1766113639482,1.8423,2858.1,2856.9,4.8655]
["bitfinex","ETHUSD",1766113639682,2.30668023,2858.1,2856.9,4.8655]
["bitfinex","ETHUSD",1766113640204,1.8423,2858.1,2857.0,4.8655]
["bitfinex","ETHUSD",1766113640404,2.10686,2858.1,2857.0,5.39945]
["bitfinex","ETHUSD",1766113641283,0.72894023,2858.1,2857.0,0.53395]
["bitfinex","ETHUSD",1766113641480,1.8423,2858.0,2857.1,0.474]
["bitfinex","ETHUSD",1766113641786,0.46438023,2858.1,2857.2,3.6157]
["bitfinex","ETHUSD",1766113642111,0.46438023,2858.1,2857.2,5.3395]
["bitfinex","ETHUSD",1766113642410,0.474,2858.2,2857.2,0.474]
["bitfinex","ETHUSD",1766113642610,1.8423,2858.1,2857.2,0.474]
["bitfinex","ETHUSD",1766113642919,0.002,2858.1,2857.3,4.8655]
["bitfinex","ETHUSD",1766113644088,0.002,2858.1,2857.4,0.474]
["bitfinex","ETHUSD",1766113645228,0.002,2858.5,2857.9,1.7238]
["bitfinex","ETHUSD",1766113645733,0.002,2858.5,2857.9,3.1417]
["bitfinex","ETHUSD",1766113645912,0.002,2858.5,2857.9,4.8655]
["bitfinex","ETHUSD",1766113646120,0.002,2858.7,2857.9,0.53395]
["bitfinex","ETHUSD",1766113646320,3.97336489,2859.3,2858.0,1.7238]
["bitfinex","ETHUSD",1766113646642,0.93838023,2859.2,2858.1,3.1417]
["bitfinex","ETHUSD",1766113646807,2.78068023,2859.2,2858.2,0.474]
["bitfinex","ETHUSD",1766113647192,2.3163,2859.2,2858.2,0.474]
["bitfinex","ETHUSD",1766113648215,2.3163,2859.2,2858.2,2.1978]
["bitfinex","ETHUSD",1766113648434,2.3163,2859.2,2858.2,5.55928]
["bitfinex","ETHUSD",1766113649038,0.474,2859.2,2858.4,4.8655]
["bitfinex","ETHUSD",1766113649211,0.002,2859.3,2858.5,4.85671986]
["bitfinex","ETHUSD",1766113649402,0.002,2859.3,2858.6,0.474]
["bitfinex","ETHUSD",1766113650337,1.8443,2859.3,2858.2,0.21978]
["bitfinex","ETHUSD",1766113650540,0.22183,2859.2,2858.3,0.474]
["bitfinex","ETHUSD",1766113650759,0.22183,2859.2,2858.3,2.1978]
["bitfinex","ETHUSD",1766113650901,0.002,2859.3,2858.4,1.7238]
["bitfinex","ETHUSD",1766113651102,0.002,2859.2,2858.4,1.7238]
["bitfinex","ETHUSD",1766113651304,0.002,2859.2,2858.6,3.1417]
["bitfinex","ETHUSD",1766113651636,0.474,2859.8,2858.9,1.7238]
["bitfinex","ETHUSD",1766113651834,0.377,2860.3,2859.3,4.8655]
["bitfinex","ETHUSD",1766113651835,1.8423,2860.3,2859.3,4.8655]
["bitfinex","ETHUSD",1766113652051,1.8423,2860.3,2859.3,5.3395]
["bitfinex","ETHUSD",1766113652550,1.8423,2860.3,2859.4,3.1417]
["bitfinex","ETHUSD",1766113652846,0.476,2860.4,2859.4,1.7238]
["bitfinex","ETHUSD",1766113653039,5.81441058,2860.4,2859.4,1.7238]
["bitfinex","ETHUSD",1766113653234,0.93104128,2860.3,2859.4,1.7238]
["bitfinex","ETHUSD",1766113653637,4.42720742,2860.3,2859.4,1.7238]
["bitfinex","ETHUSD",1766113654028,0.93104128,2860.3,2859.4,1.7238]
["bitfinex","ETHUSD",1766113654349,2.3183,2860.4,2859.4,1.7238]
["bitfinex","ETHUSD",1766113654350,2.3183,2860.4,2859.5,3.1417]
["bitfinex","ETHUSD",1766113654554,0.476,2860.4,2859.3,3.97129608]
["bitfinex","ETHUSD",1766113654722,0.476,2860.4,2859.3,0.474]
["bitfinex","ETHUSD",1766113654925,1.8423,2860.3,2859.4,0.473]
["bitfinex","ETHUSD",1766113655165,1.8423,2860.1,2859.2,3.6147]
["bitfinex","ETHUSD",1766113655451,1.8423,2860.1,2859.2,3.1417]
["bitfinex","ETHUSD",1766113655653,5.33870162,2860.1,2859.2,0.473]
["bitfinex","ETHUSD",1766113655854,1.8423,2860.0,2859.2,0.473]
["bitfinex","ETHUSD",1766113656246,1.8423,2860.0,2859.1,0.473]
["bitfinex","ETHUSD",1766113656443,0.53386997,2859.9,2859.1,0.473]
["bitfinex","ETHUSD",1766113656628,1.8423,2860.0,2859.1,0.473]
["bitfinex","ETHUSD",1766113657556,1.8423,2859.7,2858.5,3.1417]
["bitfinex","ETHUSD",1766113657767,1.8423,2859.6,2858.6,0.473]
["bitfinex","ETHUSD",1766113657924,1.8423,2859.6,2858.6,0.84185604]
["bitfinex","ETHUSD",1766113658121,1.8423,2859.6,2858.4,0.07386044]
["bitfinex","ETHUSD",1766113658122,2.2396,2859.6,2858.7,0.473]
["bitfinex","ETHUSD",1766113658961,2.2396,2859.6,2858.5,3.1417]
["bitfinex","ETHUSD",1766113658962,2.2424,2859.5,2858.5,3.1417]
["bitfinex","ETHUSD",1766113659261,0.473,2859.8,2858.8,1.7238]
["bitfinex","ETHUSD",1766113659460,0.473,2859.8,2858.9,3.6147]
["bitfinex","ETHUSD",1766113659461,0.87015934,2859.8,2858.9,3.6147]
["bitfinex","ETHUSD",1766113659666,0.46638023,2860.0,2858.9,3.6147]
["bitfinex","ETHUSD",1766113659667,1.8423,2859.9,2858.9,3.6147]
["bitfinex","ETHUSD",1766113660026,0.002,2860.0,2859.0,1.7238]
["bitfinex","ETHUSD",1766113660262,0.002,2860.0,2859.2,1.7238]
["bitfinex","ETHUSD",1766113660439,0.002,2860.0,2859.3,3.6147]
["bitfinex","ETHUSD",1766113660634,0.002,2860.0,2859.4,1.7238]
["bitfinex","ETHUSD",1766113660836,0.002,2860.0,2859.5,3.1417]
["bitfinex","ETHUSD",1766113661269,0.002,2861.2,2860.3,3.1417]
["bitfinex","ETHUSD",1766113661491,0.002,2861.2,2860.7,3.1417]
["bitfinex","ETHUSD",1766113661762,0.002,2861.2,2860.7,3.45587]
["bitfinex","ETHUSD",1766113662058,0.002,2861.2,2860.8,0.473]
["bitfinex","ETHUSD",1766113662261,0.002,2861.2,2860.4,3.1417]
["bitfinex","ETHUSD",1766113662262,1.8423,2861.1,2859.8,4.8655]
["bitfinex","ETHUSD",1766113662429,1.8423,2861.1,2859.7,0.53824067]
["bitfinex","ETHUSD",1766113662430,1.8423,2861.1,2860.1,3.1417]
["bitfinex","ETHUSD",1766113663058,0.475,2861.2,2860.3,3.0481]
["bitfinex","ETHUSD",1766113663295,0.475,2861.2,2860.4,4.7875]
["bitfinex","ETHUSD",1766113663433,0.002,2861.2,2860.7,3.0481]
["bitfinex","ETHUSD",1766113663633,0.002,2861.2,2860.3,3.0481]
["bitfinex","ETHUSD",1766113663853,0.002,2861.2,2860.4,0.473]
["bitfinex","ETHUSD",1766113664063,0.002,2861.2,2860.5,0.473]
["bitfinex","ETHUSD",1766113664637,0.002,2861.2,2860.3,3.0481]
["bitfinex","ETHUSD",1766113664872,2.60679855,2861.2,2860.5,0.473]
["bitfinex","ETHUSD",1766113665044,2.60679855,2861.2,2859.7,5.25188023]
["bitfinex","ETHUSD",1766113665045,1.7324,2860.9,2859.7,5.25188023]
["bitfinex","ETHUSD",1766113665447,0.473,2861.1,2860.1,3.0481]
["bitfinex","ETHUSD",1766113665654,0.473,2861.1,2860.2,5.2605]
["bitfinex","ETHUSD",1766113665962,0.87439855,2861.2,2860.3,4.7875]
["bitfinex","ETHUSD",1766113666270,0.002,2861.2,2860.5,4.7875]
["bitfinex","ETHUSD",1766113666478,0.002,2861.2,2860.8,3.0481]
["bitfinex","ETHUSD",1766113666768,2.1574,2862.0,2860.9,0.473]
["bitfinex","ETHUSD",1766113667144,0.473,2862.1,2861.1,4.7875]
["bitfinex","ETHUSD",1766113667145,3.96694334,2862.1,2861.1,4.7875]
["bitfinex","ETHUSD",1766113667365,3.96694334,2862.1,2861.2,0.473]
["bitfinex","ETHUSD",1766113667366,1.7324,2862.0,2861.2,0.473]
["bitfinex","ETHUSD",1766113667578,0.4295,2861.7,2860.2,4.7875]
["bitfinex","ETHUSD",1766113667791,1.7324,2861.3,2860.2,4.7875]
["bitfinex","ETHUSD",1766113668235,0.91930458,2862.1,2859.8,0.07386044]
["bitfinex","ETHUSD",1766113668236,0.16677574,2863.9,2861.1,9.11042005]
["bitfinex","ETHUSD",1766113668436,1.7324,2862.6,2861.5,1.7394]
["bitfinex","ETHUSD",1766113668665,1.7324,2862.3,2861.6,0.473]
["bitfinex","ETHUSD",1766113668882,0.002,2862.4,2861.7,3.0481]
["bitfinex","ETHUSD",1766113669036,0.4364,2863.3,2862.0,3.0481]
["bitfinex","ETHUSD",1766113669361,0.474,2863.3,2862.3,1.7394]
["bitfinex","ETHUSD",1766113669537,1.7324,2862.9,2862.0,0.474]
["bitfinex","ETHUSD",1766113669743,5.22572008,2862.7,2861.9,0.474]
["bitfinex","ETHUSD",1766113670036,2.64791838,2862.7,2861.9,0.474]
["bitfinex","ETHUSD",1766113670238,1.7324,2863.0,2862.0,4.7875]
["bitfinex","ETHUSD",1766113670470,5.22524659,2863.0,2862.1,3.0481]
["bitfinex","ETHUSD",1766113670679,1.7324,2862.9,2861.5,0.474]
["bitfinex","ETHUSD",1766113670840,1.7324,2862.9,2861.7,4.7875]
["bitfinex","ETHUSD",1766113671165,3.49284659,2863.0,2862.0,3.0481]
["bitfinex","ETHUSD",1766113671369,1.7324,2862.9,2862.0,0.474]
["bitfinex","ETHUSD",1766113671866,0.474,2863.1,2862.0,3.5221]
["bitfinex","ETHUSD",1766113672066,0.474,2863.1,2862.2,1.7394]
["bitfinex","ETHUSD",1766113672367,3.49259569,2863.2,2862.3,4.7875]
["bitfinex","ETHUSD",1766113672662,0.52249957,2863.1,2862.4,0.474]
["bitfinex","ETHUSD",1766113673065,0.52249957,2863.1,2861.5,0.46438023]
["bitfinex","ETHUSD",1766113673258,2.25489957,2863.1,2861.9,4.7875]
["bitfinex","ETHUSD",1766113673453,0.4459,2862.9,2862.0,0.474]
["bitfinex","ETHUSD",1766113673656,0.4459,2862.7,2860.6,1.12407652]
["bitfinex","ETHUSD",1766113673856,0.474,2863.0,2861.4,1.7394]
["bitfinex","ETHUSD",1766113673857,1.7324,2862.5,2861.4,1.7394]
["bitfinex","ETHUSD",1766113674056,1.7324,2862.5,2861.5,5.2615]
["bitfinex","ETHUSD",1766113674260,1.7324,2862.5,2861.6,0.474]
["bitfinex","ETHUSD",1766113674587,5.22539843,2862.9,2861.7,4.7875]
["bitfinex","ETHUSD",1766113674751,0.9868798,2863.1,2861.8,1.7394]
["bitfinex","ETHUSD",1766113675079,0.9868798,2863.1,2861.6,0.474]
["bitfinex","ETHUSD",1766113675080,3.49027957,2865.1,2863.1,0.07386044]
["bitfinex","ETHUSD",1766113675260,0.6172,2864.4,2863.2,0.474]
["bitfinex","ETHUSD",1766113675436,1.7324,2864.1,2863.2,0.474]
["bitfinex","ETHUSD",1766113675642,0.23496,2864.0,2863.2,0.474]
["bitfinex","ETHUSD",1766113675845,1.7324,2863.8,2861.3,0.07386044]
["bitfinex","ETHUSD",1766113676068,1.7324,2863.7,2862.5,4.86136044]
["bitfinex","ETHUSD",1766113676383,1.7324,2863.7,2862.8,3.0481]
["bitfinex","ETHUSD",1766113676546,0.5698142,2863.7,2862.9,1.7394]
["bitfinex","ETHUSD",1766113676873,0.5698142,2863.7,2862.8,3.5221]
["bitfinex","ETHUSD",1766113677050,1.7324,2863.6,2862.8,0.474]
["bitfinex","ETHUSD",1766113677373,1.7324,2863.6,2862.6,3.0481]
["bitfinex","ETHUSD",1766113677543,1.7324,2863.6,2862.6,3.5221]
["bitfinex","ETHUSD",1766113677744,3.72253742,2863.5,2861.7,0.47936444]
["bitfinex","ETHUSD",1766113678042,0.474,2863.4,2862.6,3.0481]
["bitfinex","ETHUSD",1766113678264,0.23022142,2863.5,2862.7,0.474]
["bitfinex","ETHUSD",1766113678651,3.72249067,2863.5,2862.4,3.0481]
["bitfinex","ETHUSD",1766113678859,2.10464907,2863.4,2862.4,3.5221]
["bitfinex","ETHUSD",1766113679162,2.10464907,2863.4,2862.0,3.0481]
["bitfinex","ETHUSD",1766113679163,1.7324,2863.1,2862.0,3.0481]
["bitfinex","ETHUSD",1766113679366,0.474,2863.0,2861.8,1.0498008]
["bitfinex","ETHUSD",1766113679539,1.7324,2862.9,2861.8,0.474]
["bitfinex","ETHUSD",1766113679741,1.7324,2862.9,2862.0,3.0481]
["bitfinex","ETHUSD",1766113679963,2.30231413,2862.9,2862.0,3.0481]
["bitfinex","ETHUSD",1766113680168,0.474,2863.0,2861.8,0.474]
["bitfinex","ETHUSD",1766113680169,0.474,2863.0,2862.1,1.7394]
["bitfinex","ETHUSD",1766113680367,0.37224907,2863.4,2862.0,4.7875]
["bitfinex","ETHUSD",1766113680679,0.629,2863.5,2862.1,0.03493938]
["bitfinex","ETHUSD",1766113680839,1.7324,2863.0,2862.0,3.0481]
["bitfinex","ETHUSD",1766113681045,0.474,2863.1,2862.3,3.0481]
["bitfinex","ETHUSD",1766113681252,0.474,2863.1,2861.7,3.0481]
["bitfinex","ETHUSD",1766113681253,1.7324,2863.0,2861.7,3.0481]
["bitfinex","ETHUSD",1766113681465,6.98397178,2863.7,2862.3,1.7394]
["bitfinex","ETHUSD",1766113681466,0.474,2863.4,2862.3,1.7394]
["bitfinex","ETHUSD",1766113681658,0.474,2863.4,2862.8,3.0481]
["bitfinex","ETHUSD",1766113681857,0.474,2863.4,2862.4,0.474]
["bitfinex","ETHUSD",1766113681858,0.474,2863.4,2862.4,0.93838023]
["bitfinex","ETHUSD",1766113682283,0.474,2863.4,2862.6,3.0481]
["bitfinex","ETHUSD",1766113682874,3.96637082,2863.4,2862.6,3.0481]
["bitfinex","ETHUSD",1766113683198,1.7324,2863.7,2862.7,3.1081]
["bitfinex","ETHUSD",1766113683502,0.002,2863.4,2862.5,1.7277]
["bitfinex","ETHUSD",1766113683696,0.002,2863.4,2862.6,3.1081]
["bitfinex","ETHUSD",1766113683863,0.002,2863.4,2862.6,4.8358]
["bitfinex","ETHUSD",1766113684068,0.002,2863.4,2862.2,4.8358]
["bitfinex","ETHUSD",1766113684276,2.39322794,2863.4,2862.4,3.1081]
["bitfinex","ETHUSD",1766113684874,1.6926,2863.2,2862.1,3.1081]
["bitfinex","ETHUSD",1766113685073,1.6926,2863.2,2862.2,0.474]
["bitfinex","ETHUSD",1766113685275,0.70062794,2863.4,2862.3,1.7277]
["bitfinex","ETHUSD",1766113685480,0.474,2863.3,2862.5,1.7277]
["bitfinex","ETHUSD",1766113685673,0.002,2863.4,2862.7,3.1081]
["bitfinex","ETHUSD",1766113685978,0.002,2863.4,2862.7,4.8358]
["bitfinex","ETHUSD",1766113686175,1.6946,2863.4,2862.3,4.8358]
["bitfinex","ETHUSD",1766113686398,1.6946,2863.4,2862.4,3.5821]
["bitfinex","ETHUSD",1766113686597,2.21327101,2863.4,2862.5,3.1081]
["bitfinex","ETHUSD",1766113686901,0.6466,2863.1,2861.8,3.1081]
["bitfinex","ETHUSD",1766113687082,1.6926,2862.9,2861.9,0.474]
["bitfinex","ETHUSD",1766113687278,1.6926,2862.9,2861.8,3.1081]
["bitfinex","ETHUSD",1766113687487,1.6926,2862.9,2861.5,0.001]
["bitfinex","ETHUSD",1766113687804,1.6926,2862.9,2860.8,1.05026387]
["bitfinex","ETHUSD",1766113687805,1.6926,2862.5,2860.8,1.05026387]
["bitfinex","ETHUSD",1766113687971,1.6926,2862.5,2860.8,0.474]
["bitfinex","ETHUSD",1766113687972,2.3403,2862.3,2860.8,0.474]
["bitfinex","ETHUSD",1766113688168,1.6926,2861.9,2860.8,0.474]
["bitfinex","ETHUSD",1766113688368,1.6926,2861.7,2860.8,0.474]
["bitfinex","ETHUSD",1766113688670,0.474,2861.8,2861.0,1.7277]
["bitfinex","ETHUSD",1766113688871,3.49357182,2862.4,2861.1,3.1081]
["bitfinex","ETHUSD",1766113688872,1.6926,2862.1,2861.1,3.1081]
["bitfinex","ETHUSD",1766113690486,5.18654933,2862.1,2861.1,4.8358]
["bitfinex","ETHUSD",1766113690887,1.6926,2862.1,2861.1,3.1081]
["bitfinex","ETHUSD",1766113691086,5.18653847,2862.1,2861.1,3.1081]
["bitfinex","ETHUSD",1766113691282,1.6926,2862.1,2861.1,3.1081]
["bitfinex","ETHUSD",1766113691487,5.18663682,2862.1,2861.1,3.1081]
["bitfinex","ETHUSD",1766113691683,1.6926,2862.1,2861.1,3.1081]
["bitfinex","ETHUSD",1766113691891,1.6926,2862.6,2861.6,3.1081]
["bitfinex","ETHUSD",1766113692085,1.6926,2862.4,2861.6,0.474]
["bitfinex","ETHUSD",1766113692378,1.92744,2862.4,2861.6,0.474]
["bitfinex","ETHUSD",1766113692774,1.92744,2862.4,2861.4,3.1081]
["bitfinex","ETHUSD",1766113692980,1.6862,2862.3,2861.4,0.474]
["bitfinex","ETHUSD",1766113693173,0.473,2862.3,2861.5,0.0349467]
["bitfinex","ETHUSD",1766113693377,0.002,2862.9,2861.9,1.6757]
["bitfinex","ETHUSD",1766113693613,0.002,2862.9,2862.4,4.9185]
["bitfinex","ETHUSD",1766113693813,0.002,2862.9,2862.5,0.473]
["bitfinex","ETHUSD",1766113695518,0.002,2862.9,2862.0,5.95385778]
["bitfinex","ETHUSD",1766113695716,0.002,2862.9,2862.1,0.473]
["bitfinex","ETHUSD",1766113695717,1.6882,2862.9,2862.1,0.473]
["bitfinex","ETHUSD",1766113695922,1.6882,2862.9,2862.0,3.2428]
["bitfinex","ETHUSD",1766113696214,1.6882,2862.9,2862.0,3.7158]
["bitfinex","ETHUSD",1766113696386,3.49308369,2862.8,2862.0,3.7158]
["bitfinex","ETHUSD",1766113696581,1.6882,2862.9,2862.0,3.7158]
["bitfinex","ETHUSD",1766113696781,5.18119076,2862.9,2862.0,4.25495]
["bitfinex","ETHUSD",1766113697089,1.6882,2862.9,2862.0,4.25495]
["bitfinex","ETHUSD",1766113697291,0.002,2862.9,2862.1,1.6757]
["bitfinex","ETHUSD",1766113697492,0.002,2862.9,2861.8,1.74956044]
["bitfinex","ETHUSD",1766113697695,0.002,2862.9,2861.9,5.3915]
["bitfinex","ETHUSD",1766113697884,0.002,2862.9,2862.0,0.53915]
["bitfinex","ETHUSD",1766113698087,0.002,2862.9,2862.0,3.78195]
["bitfinex","ETHUSD",1766113698309,0.002,2862.9,2862.4,3.2428]
["bitfinex","ETHUSD",1766113698505,0.002,2862.9,2862.0,0.5740906]
["bitfinex","ETHUSD",1766113698506,1.6882,2862.9,2862.0,0.53915]
["bitfinex","ETHUSD",1766113698717,0.002,2862.9,2862.3,3.2428]
["bitfinex","ETHUSD",1766113699015,0.53824067,2864.1,2862.3,3.2428]
["bitfinex","ETHUSD",1766113699016,3.49052322,2864.9,2862.3,0.37158]
["bitfinex","ETHUSD",1766113699317,3.49052322,2864.9,2862.1,0.473]
["bitfinex","ETHUSD",1766113699318,0.6729,2864.1,2862.6,1.6757]
["bitfinex","ETHUSD",1766113699486,0.46438023,2864.5,2862.7,3.2428]
["bitfinex","ETHUSD",1766113699487,1.6862,2863.9,2862.7,3.2428]
["bitfinex","ETHUSD",1766113699686,1.6862,2863.4,2862.2,3.2428]
["bitfinex","ETHUSD",1766113699886,1.6862,2863.4,2862.3,3.7158]
["bitfinex","ETHUSD",1766113700195,5.17867371,2863.3,2862.3,5.3915]
["bitfinex","ETHUSD",1766113700384,1.6862,2863.2,2862.3,3.2428]
["bitfinex","ETHUSD",1766113700584,1.6862,2863.2,2862.4,0.473]
["bitfinex","ETHUSD",1766113701091,1.6862,2863.2,2862.3,3.2428]
["bitfinex","ETHUSD",1766113701292,3.4923567,2863.4,2862.3,0.473]
["bitfinex","ETHUSD",1766113701293,2.3626,2862.9,2862.3,0.473]
["bitfinex","ETHUSD",1766113701491,2.3626,2862.9,2861.7,0.07386044]
["bitfinex","ETHUSD",1766113701492,0.473,2863.0,2862.1,0.473]
["bitfinex","ETHUSD",1766113701692,0.473,2863.0,2862.0,5.3915]
["bitfinex","ETHUSD",1766113701894,0.473,2863.0,2862.0,6.28007945]
["bitfinex","ETHUSD",1766113702096,0.473,2863.0,2862.0,5.80707945]
["bitfinex","ETHUSD",1766113702298,0.473,2863.0,2862.0,6.28007945]
["bitfinex","ETHUSD",1766113702516,1.6862,2863.2,2862.1,4.9185]
["bitfinex","ETHUSD",1766113702718,5.17880177,2863.2,2862.1,4.9185]
["bitfinex","ETHUSD",1766113702930,2.25138018,2863.1,2862.1,4.9185]
["bitfinex","ETHUSD",1766113703110,1.6862,2863.1,2862.2,4.9185]
["bitfinex","ETHUSD",1766113703328,1.1528,2863.3,2861.5,3.2438]
["bitfinex","ETHUSD",1766113703329,1.6862,2862.9,2861.5,3.2438]
["bitfinex","ETHUSD",1766113703503,0.6798,2863.0,2861.7,4.9185]
["bitfinex","ETHUSD",1766113703504,2.1592,2862.8,2861.7,4.9185]
["bitfinex","ETHUSD",1766113703837,0.6816,2862.4,2861.5,0.001]
["bitfinex","ETHUSD",1766113703988,2.3678,2862.3,2861.5,0.001]
["bitfinex","ETHUSD",1766113704187,1.6862,2862.1,2861.5,0.001]
["bitfinex","ETHUSD",1766113704627,1.6862,2862.1,2861.1,0.473]
["bitfinex","ETHUSD",1766113704841,0.473,2862.3,2861.4,1.6757]
["bitfinex","ETHUSD",1766113705049,1.6862,2863.1,2861.9,3.2428]
["bitfinex","ETHUSD",1766113705329,1.6862,2863.1,2862.0,1.6757]
["bitfinex","ETHUSD",1766113705500,1.6882,2863.4,2862.3,3.2428]
["bitfinex","ETHUSD",1766113705703,2.1612,2863.4,2862.4,3.2428]
["bitfinex","ETHUSD",1766113706041,5.65355269,2863.4,2862.4,3.2428]
["bitfinex","ETHUSD",1766113706200,10.95205807,2863.4,2861.8,3.2428]
["bitfinex","ETHUSD",1766113706400,0.685,2862.8,2861.3,3.2428]
["bitfinex","ETHUSD",1766113706628,0.685,2862.8,2861.6,3.2428]
["bitfinex","ETHUSD",1766113706629,2.1592,2862.7,2861.6,3.2428]
["bitfinex","ETHUSD",1766113706940,0.473,2862.9,2861.9,4.9185]
["bitfinex","ETHUSD",1766113707505,0.473,2862.9,2861.8,0.473]
["bitfinex","ETHUSD",1766113707836,0.6866,2863.2,2862.1,4.9185]
["bitfinex","ETHUSD",1766113708011,0.6866,2863.2,2862.2,0.473]
["bitfinex","ETHUSD",1766113708212,0.473,2863.3,2862.3,5.45765]
["bitfinex","ETHUSD",1766113709439,0.473,2863.3,2861.5,1.6757]
["bitfinex","ETHUSD",1766113709440,3.49259569,2863.2,2861.5,1.6757]
["bitfinex","ETHUSD",1766113709606,1.6862,2862.9,2861.8,1.6757]
["bitfinex","ETHUSD",1766113709807,2.1592,2863.3,2862.1,4.9185]
["bitfinex","ETHUSD",1766113710126,5.17871828,2863.3,2862.1,5.3915]
["bitfinex","ETHUSD",1766113710330,1.06006183,2863.2,2862.1,5.3915]
["bitfinex","ETHUSD",1766113710644,1.06006183,2863.2,2861.9,3.49412865]
["bitfinex","ETHUSD",1766113710645,1.6862,2863.0,2862.3,0.001]
["bitfinex","ETHUSD",1766113711010,1.6862,2862.9,2862.3,0.001]
["bitfinex","ETHUSD",1766113711216,1.06006183,2863.2,2862.3,0.001]
["bitfinex","ETHUSD",1766113711413,0.473,2863.2,2862.3,3.2438]
["bitfinex","ETHUSD",1766113711607,0.473,2863.2,2862.4,0.473]
["bitfinex","ETHUSD",1766113711837,0.473,2863.2,2862.4,3.7158]
["bitfinex","ETHUSD",1766113712139,0.002,2863.3,2862.4,7.20930604]
["bitfinex","ETHUSD",1766113712707,0.002,2863.3,2862.4,4.9185]
["bitfinex","ETHUSD",1766113712913,1.6862,2863.0,2862.3,0.001]
["bitfinex","ETHUSD",1766113713144,0.23824,2862.9,2862.3,0.001]
["bitfinex","ETHUSD",1766113715139,1.6862,2863.0,2862.3,0.001]
["bitfinex","ETHUSD",1766113715341,0.473,2863.1,2862.3,3.2438]
["bitfinex","ETHUSD",1766113715548,0.473,2863.1,2862.3,4.9195]
["bitfinex","ETHUSD",1766113715844,0.002,2863.3,2862.3,4.9195]
["bitfinex","ETHUSD",1766113716147,1.6882,2863.3,2862.3,4.9195]
["bitfinex","ETHUSD",1766113716325,0.56536693,2863.2,2862.3,4.9195]
["bitfinex","ETHUSD",1766113716638,0.56536693,2863.2,2862.4,0.473]
["bitfinex","ETHUSD",1766113717530,1.6882,2863.3,2862.4,0.473]
["bitfinex","ETHUSD",1766113718236,1.6882,2863.3,2862.3,4.9195]
["bitfinex","ETHUSD",1766113718545,1.6882,2863.3,2862.3,0.001]
["bitfinex","ETHUSD",1766113718746,2.3918,2863.3,2862.3,0.473]
["bitfinex","ETHUSD",1766113718956,2.3918,2863.3,2862.4,0.03493571]
["bitfinex","ETHUSD",1766113719111,2.3918,2863.3,2862.3,4.33619648]
["bitfinex","ETHUSD",1766113719317,1.6882,2863.3,2862.4,4.9185]
["bitfinex","ETHUSD",1766113720462,0.7065,2863.2,2862.3,0.001]
["bitfinex","ETHUSD",1766113720783,1.6862,2863.2,2862.3,4.9195]
["bitfinex","ETHUSD",1766113720949,1.6862,2863.2,2862.3,5.29202813]
["bitfinex","ETHUSD",1766113721281,1.6862,2863.2,2862.3,4.9195]
["bitfinex","ETHUSD",1766113721441,0.7079,2863.2,2862.3,3.2438]
["bitfinex","ETHUSD",1766113721638,3.96647837,2863.3,2862.3,4.9195]
["bitfinex","ETHUSD",1766113721857,3.96647837,2863.3,2862.3,3.2438]
["bitfinex","ETHUSD",1766113721858,2.3955,2863.2,2862.3,3.2438]
["bitfinex","ETHUSD",1766113722058,1.6862,2863.1,2862.3,3.2438]
["bitfinex","ETHUSD",1766113722270,0.23955,2863.0,2862.3,3.7158]
["bitfinex","ETHUSD",1766113722450,0.23955,2863.0,2862.3,0.473]
["bitfinex","ETHUSD",1766113722776,1.92575,2863.0,2862.3,0.001]
["bitfinex","ETHUSD",1766113722978,0.7111,2862.5,2861.1,4.942]
["bitfinex","ETHUSD",1766113723146,1.7088,2862.2,2861.3,1.7225]
["bitfinex","ETHUSD",1766113723341,0.7111,2862.3,2861.3,1.7225]
["bitfinex","ETHUSD",1766113723342,0.472,2862.5,2861.4,4.941]
["bitfinex","ETHUSD",1766113723587,2.1808,2862.5,2861.6,3.2185]
["bitfinex","ETHUSD",1766113723887,7.22524078,2863.0,2861.8,3.2185]
["bitfinex","ETHUSD",1766113723888,1.7088,2862.7,2861.8,3.2185]
["bitfinex","ETHUSD",1766113724482,0.472,2862.9,2861.4,1.49033426]
["bitfinex","ETHUSD",1766113724483,1.7088,2862.6,2861.4,1.41647382]
["bitfinex","ETHUSD",1766113724687,1.7088,2862.0,2860.9,8.51020563]
["bitfinex","ETHUSD",1766113724846,0.7137,2862.0,2861.1,0.473]
["bitfinex","ETHUSD",1766113725049,0.7137,2862.0,2860.5,0.07386044]
["bitfinex","ETHUSD",1766113725050,2.4225,2861.9,2860.4,0.001]
["bitfinex","ETHUSD",1766113725255,2.1955,2861.6,2860.4,0.001]
["bitfinex","ETHUSD",1766113725542,26.14392292,2862.7,2860.4,5.99235948]
["bitfinex","ETHUSD",1766113725543,1.4828,2861.4,2860.4,5.99235948]
["bitfinex","ETHUSD",1766113725745,1.4828,2861.4,2860.5,1.46712372]
["bitfinex","ETHUSD",1766113726179,2.1968,2861.4,2860.5,1.46712372]
["bitfinex","ETHUSD",1766113726362,0.472,2861.5,2860.4,0.001]
["bitfinex","ETHUSD",1766113726363,1.4822,2861.2,2860.4,0.001]
["bitfinex","ETHUSD",1766113726981,0.472,2861.1,2860.4,0.001]
["bitfinex","ETHUSD",1766113727474,1.9653,2861.1,2860.4,0.001]
["bitfinex","ETHUSD",1766113727782,0.472,2861.1,2860.4,13.61987775]
["bitfinex","ETHUSD",1766113728683,3.95856241,2861.9,2860.4,0.001]
["bitfinex","ETHUSD",1766113728881,1.5036,2861.3,2860.4,0.001]
["bitfinex","ETHUSD",1766113729053,1.5036,2861.3,2860.5,8.67787775]
["bitfinex","ETHUSD",1766113729460,1.5036,2861.3,2860.4,3.2195]
["bitfinex","ETHUSD",1766113729674,1.5036,2861.3,2860.5,0.472]
["bitfinex","ETHUSD",1766113729853,0.472,2861.4,2860.5,1.88128778]
["bitfinex","ETHUSD",1766113730068,1.5146,2861.3,2860.5,1.88128778]
["bitfinex","ETHUSD",1766113730270,0.719,2861.0,2860.4,0.001]
["bitfinex","ETHUSD",1766113730466,1.5146,2860.9,2860.4,0.001]
["bitfinex","ETHUSD",1766113731655,1.5138,2861.3,2860.4,0.001]
["bitfinex","ETHUSD",1766113732382,1.513,2861.7,2860.7,13.61887775]
["bitfinex","ETHUSD",1766113732582,0.472,2861.9,2861.0,4.941]
["bitfinex","ETHUSD",1766113732882,3.96618218,2861.9,2860.9,0.472]
["bitfinex","ETHUSD",1766113733055,1.5122,2861.6,2860.9,0.472]
["bitfinex","ETHUSD",1766113733779,1.5122,2861.6,2860.7,4.941]
["bitfinex","ETHUSD",1766113733984,1.5114,2861.5,2860.9,0.472]
["bitfinex","ETHUSD",1766113734557,2.7072,2861.9,2860.9,0.472]
["bitfinex","ETHUSD",1766113734778,2.7072,2861.9,2860.9,3.6905]
["bitfinex","ETHUSD",1766113734980,1.9834,2861.9,2861.0,4.941]
["bitfinex","ETHUSD",1766113735662,1.5106,2861.8,2860.9,0.472]
["bitfinex","ETHUSD",1766113736082,1.5106,2861.8,2860.9,3.6905]
["bitfinex","ETHUSD",1766113736282,1.5106,2861.8,2860.9,5.413]
["bitfinex","ETHUSD",1766113736584,1.5106,2861.8,2860.9,6.31124016]
["bitfinex","ETHUSD",1766113736959,0.7271,2861.3,2860.4,0.001]
["bitfinex","ETHUSD",1766113737181,1.509,2861.2,2860.4,0.001]
["bitfinex","ETHUSD",1766113737962,0.472,2861.4,2860.4,8.67887775]
["bitfinex","ETHUSD",1766113738167,1.5081,2861.6,2860.8,8.67787775]
["bitfinex","ETHUSD",1766113738480,1.5081,2861.6,2860.8,10.03976553]
["bitfinex","ETHUSD",1766113738666,1.5081,2861.6,2860.8,1.36188778]
["bitfinex","ETHUSD",1766113738864,1.5081,2861.6,2860.7,0.472]
["bitfinex","ETHUSD",1766113738865,0.7294,2861.5,2860.7,0.472]
["bitfinex","ETHUSD",1766113739170,1.5073,2861.4,2860.7,0.472]
["bitfinex","ETHUSD",1766113739370,1.5073,2861.1,2860.4,0.001]
["bitfinex","ETHUSD",1766113739570,1.5073,2861.1,2860.5,0.472]
["bitfinex","ETHUSD",1766113740081,0.7305,2861.0,2860.4,0.473]
["bitfinex","ETHUSD",1766113740272,2.237,2861.0,2860.4,0.001]
["bitfinex","ETHUSD",1766113740582,2.237,2861.0,2860.4,0.473]
["bitfinex","ETHUSD",1766113740888,0.7305,2861.3,2860.4,3.2195]
["bitfinex","ETHUSD",1766113741081,1.5056,2861.3,2860.4,10.40137775]
["bitfinex","ETHUSD",1766113741281,1.5056,2861.3,2860.4,4.942]
["bitfinex","ETHUSD",1766113741464,3.49381594,2862.2,2860.9,4.941]
["bitfinex","ETHUSD",1766113741664,3.49381594,2862.2,2861.0,0.472]
["bitfinex","ETHUSD",1766113741665,0.7316,2861.8,2861.0,0.472]
["bitfinex","ETHUSD",1766113741860,1.5056,2861.7,2861.0,0.472]
["bitfinex","ETHUSD",1766113742688,1.72932,2861.7,2861.0,0.472]
["bitfinex","ETHUSD",1766113742984,1.5049,2861.1,2860.5,0.472]
["bitfinex","ETHUSD",1766113743188,1.5039,2860.8,2860.3,0.001]
["bitfinex","ETHUSD",1766113743416,1.5039,2860.8,2859.7,1.9786858]
["bitfinex","ETHUSD",1766113743417,1.5029,2860.4,2859.3,1.6855]
["bitfinex","ETHUSD",1766113743696,1.5029,2860.4,2859.2,0.001]
["bitfinex","ETHUSD",1766113743697,1.5029,2860.2,2859.2,0.001]
["bitfinex","ETHUSD",1766113743855,2.2357,2860.2,2859.2,4.9948]
["bitfinex","ETHUSD",1766113744056,1.502,2860.2,2859.3,3.3083]
["bitfinex","ETHUSD",1766113744262,0.472,2860.3,2859.2,0.001]
["bitfinex","ETHUSD",1766113744263,2.2357,2860.1,2859.2,0.001]
["bitfinex","ETHUSD",1766113744582,1.501,2859.8,2859.1,0.473]
["bitfinex","ETHUSD",1766113744786,1.501,2859.6,2858.9,0.472]
["bitfinex","ETHUSD",1766113744962,0.22347,2859.7,2858.9,0.472]
["bitfinex","ETHUSD",1766113745326,2.7059,2860.1,2858.9,0.472]
["bitfinex","ETHUSD",1766113745458,1.5002,2860.5,2859.5,13.67167775]
["bitfinex","ETHUSD",1766113745805,1.4994,2861.5,2859.7,8.67787775]
["bitfinex","ETHUSD",1766113746018,0.7347,2861.3,2859.8,4.9938]
["bitfinex","ETHUSD",1766113746312,1.4994,2861.0,2859.9,4.67546778]
["bitfinex","ETHUSD",1766113746521,1.4994,2860.9,2859.9,5.14746778]
["bitfinex","ETHUSD",1766113747515,1.4994,2860.9,2859.9,6.36096778]
["bitfinex","ETHUSD",1766113747692,1.4994,2860.9,2860.0,0.472]
["bitfinex","ETHUSD",1766113749112,1.4966,2860.6,2859.7,0.472]
["bitfinex","ETHUSD",1766113749321,1.4966,2860.4,2859.7,0.472]
["bitfinex","ETHUSD",1766113749619,1.4966,2860.4,2859.4,4.9938]
["bitfinex","ETHUSD",1766113749849,1.4966,2860.4,2859.7,0.472]
["bitfinex","ETHUSD",1766113750340,1.4966,2860.4,2859.6,0.472]
["bitfinex","ETHUSD",1766113750648,1.72002,2860.4,2859.8,0.001]
["bitfinex","ETHUSD",1766113751047,4.99096934,2860.2,2859.3,0.472]
["bitfinex","ETHUSD",1766113751400,1.0227,2860.1,2859.0,5.4658]
["bitfinex","ETHUSD",1766113751606,1.0227,2860.0,2859.0,5.4658]
["bitfinex","ETHUSD",1766113751827,2.21309693,2860.0,2859.0,3.7803]
["bitfinex","ETHUSD",1766113752129,2.21309693,2860.0,2859.0,0.472]
["bitfinex","ETHUSD",1766113752130,1.7735,2859.9,2859.0,0.472]
["bitfinex","ETHUSD",1766113752330,1.7735,2859.9,2858.7,1.6855]
["bitfinex","ETHUSD",1766113752331,1.7735,2859.7,2858.7,2.1575]
["bitfinex","ETHUSD",1766113752625,0.472,2859.8,2859.1,13.67167775]
["bitfinex","ETHUSD",1766113752798,1.034,2860.3,2859.3,4.7471]
["bitfinex","ETHUSD",1766113752999,0.472,2860.1,2859.3,4.7471]
["bitfinex","ETHUSD",1766113753303,1.0351,2860.7,2859.7,4.7471]
["bitfinex","ETHUSD",1766113753512,1.0351,2860.7,2859.3,3.0842]
["bitfinex","ETHUSD",1766113753513,0.7414,2860.5,2859.3,3.0842]
["bitfinex","ETHUSD",1766113753713,0.472,2860.6,2859.3,3.0842]
["bitfinex","ETHUSD",1766113753714,0.472,2860.6,2859.3,0.61142678]
["bitfinex","ETHUSD",1766113753906,1.0346,2860.5,2859.3,3.0842]
["bitfinex","ETHUSD",1766113754126,1.0346,2860.5,2859.4,3.0842]
["bitfinex","ETHUSD",1766113754332,0.472,2860.4,2859.4,4.7471]
["bitfinex","ETHUSD",1766113754837,0.472,2860.4,2859.6,3.0842]
["bitfinex","ETHUSD",1766113755000,0.472,2861.0,2860.0,4.7471]
["bitfinex","ETHUSD",1766113755204,1.0341,2860.8,2859.7,0.472]
["bitfinex","ETHUSD",1766113755530,1.0341,2860.8,2859.7,5.2191]
["bitfinex","ETHUSD",1766113756028,1.0341,2860.8,2859.7,4.7471]
["bitfinex","ETHUSD",1766113756329,1.0336,2860.7,2859.7,5.2191]
["bitfinex","ETHUSD",1766113758008,1.7785,2860.4,2859.4,0.472]
["bitfinex","ETHUSD",1766113758208,0.64985,2860.3,2859.4,0.472]
["bitfinex","ETHUSD",1766113758611,0.64985,2860.3,2858.8,3.96234209]
["bitfinex","ETHUSD",1766113758612,1.7785,2860.0,2858.8,4.7471]
["bitfinex","ETHUSD",1766113758810,0.7467,2859.6,2858.6,0.473]
["bitfinex","ETHUSD",1766113759011,1.5041,2859.5,2858.6,0.473]
["bitfinex","ETHUSD",1766113759202,1.5041,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766113759407,1.7778,2859.4,2858.6,0.001]
["bitfinex","ETHUSD",1766113759714,0.57469149,2859.3,2858.6,0.001]
["bitfinex","ETHUSD",1766113760110,0.472,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766113760661,0.472,2859.5,2858.9,3.0842]
["bitfinex","ETHUSD",1766113760808,0.472,2859.5,2859.0,3.0842]
["bitfinex","ETHUSD",1766113761014,0.7475,2859.9,2858.6,0.001]
["bitfinex","ETHUSD",1766113761221,1.031,2859.5,2858.8,0.472]
["bitfinex","ETHUSD",1766113761528,1.68085,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766113761917,1.5024,2860.1,2858.7,3.0842]
["bitfinex","ETHUSD",1766113762118,1.0304,2860.0,2858.8,4.7471]
["bitfinex","ETHUSD",1766113762450,1.7787,2860.0,2858.8,5.2191]
["bitfinex","ETHUSD",1766113762744,1.7787,2860.0,2858.8,0.472]
["bitfinex","ETHUSD",1766113762969,0.472,2860.1,2858.8,0.58084015]
["bitfinex","ETHUSD",1766113763119,0.7492,2860.4,2858.8,0.58084015]
["bitfinex","ETHUSD",1766113763320,0.472,2860.0,2859.1,4.7471]
["bitfinex","ETHUSD",1766113763516,1.7791,2859.9,2858.6,8.78452567]
["bitfinex","ETHUSD",1766113763764,1.7791,2859.9,2858.8,3.49792801]
["bitfinex","ETHUSD",1766113763922,1.7791,2859.9,2858.8,8.24502801]
["bitfinex","ETHUSD",1766113764122,1.7791,2859.9,2858.8,4.7471]
["bitfinex","ETHUSD",1766113764420,0.22511,2859.8,2858.8,4.7471]
["bitfinex","ETHUSD",1766113765048,1.0287,2859.7,2858.7,0.472]
["bitfinex","ETHUSD",1766113765218,1.7795,2859.7,2858.7,0.472]
["bitfinex","ETHUSD",1766113765615,2.2515,2860.0,2858.8,4.7471]
["bitfinex","ETHUSD",1766113766044,5.74801326,2860.0,2858.8,4.7471]
["bitfinex","ETHUSD",1766113766437,9.24452652,2860.0,2858.8,4.7471]
["bitfinex","ETHUSD",1766113766658,1.0281,2859.7,2858.6,0.001]
["bitfinex","ETHUSD",1766113766825,0.7523,2859.5,2858.6,0.001]
["bitfinex","ETHUSD",1766113767154,1.0264,2859.2,2858.2,1.60379679]
["bitfinex","ETHUSD",1766113767355,1.7777,2858.9,2858.2,1.38401679]
["bitfinex","ETHUSD",1766113767521,3.49760414,2859.1,2858.1,0.001]
["bitfinex","ETHUSD",1766113767726,0.8637,2858.7,2858.0,0.001]
["bitfinex","ETHUSD",1766113767928,0.1129,2858.5,2857.6,0.001]
["bitfinex","ETHUSD",1766113768146,0.86124064,2859.0,2857.6,0.001]
["bitfinex","ETHUSD",1766113768147,0.5839,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766113768336,0.864,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766113768737,0.135,2858.1,2856.9,1.6639]
["bitfinex","ETHUSD",1766113768929,0.7519,2857.9,2856.9,1.6639]
["bitfinex","ETHUSD",1766113769126,0.7519,2857.9,2857.0,0.21349]
["bitfinex","ETHUSD",1766113769964,0.471,2858.0,2857.0,7.21380984]
["bitfinex","ETHUSD",1766113770161,0.471,2858.0,2857.2,1.6629]
["bitfinex","ETHUSD",1766113770530,0.471,2858.0,2857.0,0.21349]
["bitfinex","ETHUSD",1766113770727,0.7535,2857.7,2856.9,0.001]
["bitfinex","ETHUSD",1766113770948,0.8882,2857.5,2856.5,0.001]
["bitfinex","ETHUSD",1766113771148,1.3592,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766113771964,0.471,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766113772332,0.471,2857.4,2856.6,0.47481]
["bitfinex","ETHUSD",1766113772533,0.471,2857.4,2856.5,0.001]
["bitfinex","ETHUSD",1766113772534,0.8892,2857.3,2856.5,0.001]
["bitfinex","ETHUSD",1766113772733,3.97069662,2857.4,2856.0,4.7481]
["bitfinex","ETHUSD",1766113772734,0.8882,2857.1,2856.0,4.7481]
["bitfinex","ETHUSD",1766113772961,0.8893,2856.9,2856.0,0.001]
["bitfinex","ETHUSD",1766113773135,0.472,2856.8,2856.0,0.001]
["bitfinex","ETHUSD",1766113773335,0.472,2856.8,2856.0,0.44489949]
["bitfinex","ETHUSD",1766113773663,0.8883,2856.6,2855.5,0.473]
["bitfinex","ETHUSD",1766113773855,0.8893,2856.5,2855.5,3.97489853]
["bitfinex","ETHUSD",1766113774034,0.6066,2856.8,2855.6,3.50179592]
["bitfinex","ETHUSD",1766113774236,1.3613,2856.8,2856.5,0.001]
["bitfinex","ETHUSD",1766113774427,0.7547,2856.7,2855.5,5.2201]
["bitfinex","ETHUSD",1766113774632,0.7547,2856.5,2855.5,0.473]
["bitfinex","ETHUSD",1766113774946,0.8883,2856.5,2855.5,3.9749214]
["bitfinex","ETHUSD",1766113775330,0.8883,2856.5,2855.5,0.001]
["bitfinex","ETHUSD",1766113775331,0.8893,2856.4,2855.5,0.001]
["bitfinex","ETHUSD",1766113775526,1.3613,2856.3,2855.5,0.001]
["bitfinex","ETHUSD",1766113775754,0.7562,2856.2,2855.5,0.001]
["bitfinex","ETHUSD",1766113775963,0.1331,2855.9,2854.9,0.001]
["bitfinex","ETHUSD",1766113776188,0.8873,2855.9,2854.9,0.47591]
["bitfinex","ETHUSD",1766113776384,0.472,2855.8,2854.9,0.001]
["bitfinex","ETHUSD",1766113776692,0.472,2855.7,2855.0,1.6629]
["bitfinex","ETHUSD",1766113776896,0.472,2855.7,2854.5,4.7471]
["bitfinex","ETHUSD",1766113777061,0.8862,2855.6,2854.5,4.7471]
["bitfinex","ETHUSD",1766113777262,0.8862,2855.6,2854.3,0.001]
["bitfinex","ETHUSD",1766113777263,0.7539,2855.1,2854.3,0.001]
["bitfinex","ETHUSD",1766113777461,1.3572,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766113777683,0.472,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766113778086,1.2267,2855.0,2854.3,0.001]
["bitfinex","ETHUSD",1766113778288,0.405504,2854.8,2853.4,0.001]
["bitfinex","ETHUSD",1766113778510,0.405504,2854.5,2852.6,4.7471]
["bitfinex","ETHUSD",1766113778790,0.86988423,2854.1,2851.8,0.07386044]
["bitfinex","ETHUSD",1766113778959,0.405504,2853.9,2852.3,1.6629]
["bitfinex","ETHUSD",1766113779165,0.405504,2853.7,2852.3,1.6629]
["bitfinex","ETHUSD",1766113779398,0.405504,2853.7,2852.0,0.472]
["bitfinex","ETHUSD",1766113779399,3.50434538,2853.6,2852.0,3.50627697]
["bitfinex","ETHUSD",1766113779562,3.50434538,2853.6,2852.0,0.46438023]
["bitfinex","ETHUSD",1766113779777,7.00869076,2853.6,2852.0,3.50630458]
["bitfinex","ETHUSD",1766113780086,0.405504,2853.4,2851.8,3.5562]
["bitfinex","ETHUSD",1766113780394,0.07386044,2854.4,2852.5,3.50567202]
["bitfinex","ETHUSD",1766113780595,0.472,2853.9,2852.6,4.7471]
["bitfinex","ETHUSD",1766113780762,9.16643196,2855.1,2852.6,4.7471]
["bitfinex","ETHUSD",1766113780763,30.0,2855.6,2853.1,0.07386044]
["bitfinex","ETHUSD",1766113780967,0.472,2855.5,2853.4,1.6629]
["bitfinex","ETHUSD",1766113781290,7.0042726,2855.4,2853.5,7.00893638]
["bitfinex","ETHUSD",1766113781483,3.97404104,2855.5,2853.7,1.6629]
["bitfinex","ETHUSD",1766113781661,0.86178433,2855.4,2853.8,0.472]
["bitfinex","ETHUSD",1766113782304,0.3974041,2855.4,2853.8,0.472]
["bitfinex","ETHUSD",1766113782765,0.86178433,2855.4,2853.8,0.472]
["bitfinex","ETHUSD",1766113783095,0.405504,2855.3,2853.8,0.472]
["bitfinex","ETHUSD",1766113783498,0.3974041,2855.4,2853.9,3.50397701]
["bitfinex","ETHUSD",1766113783704,3.93940924,2855.3,2854.0,0.40498375]
["bitfinex","ETHUSD",1766113783901,4.41140924,2855.3,2854.0,0.40498375]
["bitfinex","ETHUSD",1766113784102,0.90915029,2855.3,2854.0,0.40498375]
["bitfinex","ETHUSD",1766113784482,0.90915029,2855.3,2853.7,1.6629]
["bitfinex","ETHUSD",1766113784807,0.90915029,2855.3,2853.8,0.472]
["bitfinex","ETHUSD",1766113785002,0.90915029,2855.3,2853.5,3.2575]
["bitfinex","ETHUSD",1766113785309,0.405504,2855.2,2853.3,0.472]
["bitfinex","ETHUSD",1766113785528,0.86988423,2855.0,2853.2,0.472]
["bitfinex","ETHUSD",1766113785811,0.405504,2854.8,2853.2,0.472]
["bitfinex","ETHUSD",1766113786016,0.472,2854.7,2853.1,0.472]
["bitfinex","ETHUSD",1766113786180,0.472,2854.7,2853.3,3.2575]
["bitfinex","ETHUSD",1766113786376,0.472,2854.7,2853.4,0.07386044]
["bitfinex","ETHUSD",1766113786602,0.472,2854.7,2853.6,5.1356]
["bitfinex","ETHUSD",1766113786789,0.472,2854.7,2853.7,0.56076]
["bitfinex","ETHUSD",1766113786977,0.472,2854.7,2853.3,0.46438023]
["bitfinex","ETHUSD",1766113787182,0.472,2854.7,2853.5,0.472]
["bitfinex","ETHUSD",1766113787516,0.472,2854.7,2853.8,5.1356]
["bitfinex","ETHUSD",1766113787676,3.50257359,2855.1,2853.8,5.1356]
["bitfinex","ETHUSD",1766113787882,0.472,2855.0,2853.8,5.1356]
["bitfinex","ETHUSD",1766113788085,0.91589538,2855.0,2853.9,0.51356]
["bitfinex","ETHUSD",1766113788714,0.91589538,2855.0,2853.9,0.98556]
["bitfinex","ETHUSD",1766113789105,0.472,2855.0,2853.9,5.6076]
["bitfinex","ETHUSD",1766113789408,0.86988423,2854.7,2853.5,0.001]
["bitfinex","ETHUSD",1766113789611,0.86988423,2854.7,2853.0,0.472]
["bitfinex","ETHUSD",1766113789813,0.86988423,2854.7,2853.1,0.472]
["bitfinex","ETHUSD",1766113790113,1.13785013,2854.6,2853.3,3.2575]
["bitfinex","ETHUSD",1766113790415,3.50287235,2854.8,2853.3,5.1356]
["bitfinex","ETHUSD",1766113790611,0.405504,2854.7,2853.3,5.1356]
["bitfinex","ETHUSD",1766113790915,0.405504,2854.7,2853.4,0.472]
["bitfinex","ETHUSD",1766113791523,3.90857837,2854.7,2853.4,0.472]
["bitfinex","ETHUSD",1766113791706,0.472,2854.9,2853.4,7.48114727]
["bitfinex","ETHUSD",1766113791909,0.46438023,2854.8,2853.7,5.1356]
["bitfinex","ETHUSD",1766113792237,0.472,2854.9,2854.1,1.8781]
["bitfinex","ETHUSD",1766113792436,0.472,2854.9,2854.1,2.3501]
["bitfinex","ETHUSD",1766113792624,0.472,2854.9,2854.1,0.472]
["bitfinex","ETHUSD",1766113792938,0.472,2854.9,2854.0,3.2575]
["bitfinex","ETHUSD",1766113793138,3.50357557,2855.9,2854.5,1.8781]
["bitfinex","ETHUSD",1766113793436,0.46438023,2855.8,2854.6,0.472]
["bitfinex","ETHUSD",1766113793637,0.46438023,2855.6,2854.3,0.472]
["bitfinex","ETHUSD",1766113793932,1.27411886,2855.5,2854.2,0.472]
["bitfinex","ETHUSD",1766113794106,1.27411886,2855.5,2853.8,0.46438023]
["bitfinex","ETHUSD",1766113794306,1.27411886,2855.5,2853.9,0.472]
["bitfinex","ETHUSD",1766113794533,1.27411886,2855.5,2853.8,0.46438023]
["bitfinex","ETHUSD",1766113794744,1.27411886,2855.5,2853.5,0.82197517]
["bitfinex","ETHUSD",1766113795040,1.27411886,2855.5,2853.6,0.07386044]
["bitfinex","ETHUSD",1766113795218,1.27411886,2855.5,2853.9,5.1356]
["bitfinex","ETHUSD",1766113795421,1.27411886,2855.5,2854.2,1.8781]
["bitfinex","ETHUSD",1766113795618,0.86988423,2855.3,2854.2,5.1356]
["bitfinex","ETHUSD",1766113795822,0.46438023,2855.4,2854.2,5.1356]
["bitfinex","ETHUSD",1766113796023,0.4835035,2855.3,2854.3,1.8781]
["bitfinex","ETHUSD",1766113796410,0.4835035,2855.3,2854.3,5.1356]
["bitfinex","ETHUSD",1766113796611,0.4835035,2855.3,2854.4,0.472]
["bitfinex","ETHUSD",1766113797006,0.4835035,2855.3,2854.4,2.3501]
["bitfinex","ETHUSD",1766113797211,0.4835035,2855.3,2854.4,0.472]
["bitfinex","ETHUSD",1766113798606,0.86861486,2855.5,2854.5,5.1356]
["bitfinex","ETHUSD",1766113798807,0.472,2855.5,2854.5,5.1356]
["bitfinex","ETHUSD",1766113799244,0.472,2855.5,2854.5,5.6076]
["bitfinex","ETHUSD",1766113799562,0.472,2855.5,2854.6,3.96742996]
["bitfinex","ETHUSD",1766113799840,0.474,2855.9,2854.8,1.8781]
["bitfinex","ETHUSD",1766113800046,0.474,2855.9,2854.5,0.472]
["bitfinex","ETHUSD",1766113800210,0.474,2855.9,2853.2,4.63143555]
["bitfinex","ETHUSD",1766113800211,0.86988423,2855.8,2853.7,0.07386044]
["bitfinex","ETHUSD",1766113800412,0.86988423,2855.8,2854.0,9.10377146]
["bitfinex","ETHUSD",1766113800742,0.86988423,2855.8,2854.2,0.46438023]
["bitfinex","ETHUSD",1766113800949,0.86988423,2855.8,2854.3,0.472]
["bitfinex","ETHUSD",1766113801164,0.83469535,2855.7,2854.3,0.472]
["bitfinex","ETHUSD",1766113801458,0.83469535,2855.7,2853.9,0.07386044]
["bitfinex","ETHUSD",1766113801459,0.405504,2855.6,2853.9,0.46438023]
["bitfinex","ETHUSD",1766113801665,0.83469535,2855.7,2854.0,5.6076]
["bitfinex","ETHUSD",1766113801666,0.86988423,2855.4,2854.0,5.6076]
["bitfinex","ETHUSD",1766113801968,0.405504,2855.2,2853.6,1.8781]
["bitfinex","ETHUSD",1766113802275,0.86988423,2855.2,2853.5,0.001]
["bitfinex","ETHUSD",1766113802559,0.405504,2855.2,2853.5,0.473]
["bitfinex","ETHUSD",1766113803062,0.86988423,2855.0,2852.8,1.787]
["bitfinex","ETHUSD",1766113803350,4.56088423,2855.0,2852.8,1.787]
["bitfinex","ETHUSD",1766113803520,4.56088423,2855.0,2852.3,1.788]
["bitfinex","ETHUSD",1766113803521,0.405504,2854.4,2852.3,1.788]
["bitfinex","ETHUSD",1766113803726,0.405504,2854.2,2852.4,0.473]
["bitfinex","ETHUSD",1766113803951,0.405504,2854.2,2852.4,0.001]
["bitfinex","ETHUSD",1766113804323,4.56088423,2854.2,2852.1,0.472]
["bitfinex","ETHUSD",1766113804647,0.405504,2854.0,2852.4,9.16643196]
["bitfinex","ETHUSD",1766113804825,0.405504,2854.2,2852.9,1.787]
["bitfinex","ETHUSD",1766113805031,0.405504,2854.2,2852.9,5.4187]
["bitfinex","ETHUSD",1766113805652,0.46438023,2854.0,2853.0,0.472]
["bitfinex","ETHUSD",1766113805967,0.46438023,2854.0,2852.6,0.472]
["bitfinex","ETHUSD",1766113805968,0.39681117,2853.9,2852.6,0.472]
["bitfinex","ETHUSD",1766113806364,0.472,2853.8,2852.7,0.472]
["bitfinex","ETHUSD",1766113806567,0.472,2853.8,2852.5,0.46438023]
["bitfinex","ETHUSD",1766113806568,0.405504,2853.7,2852.5,0.46438023]
["bitfinex","ETHUSD",1766113806872,0.472,2853.8,2852.6,0.46438023]
["bitfinex","ETHUSD",1766113807039,0.472,2853.8,2852.9,1.787]
["bitfinex","ETHUSD",1766113807241,0.472,2854.7,2853.5,1.787]
["bitfinex","ETHUSD",1766113807769,3.50324049,2854.5,2853.1,1.787]
["bitfinex","ETHUSD",1766113807945,0.46438023,2854.4,2853.0,0.46438023]
["bitfinex","ETHUSD",1766113808143,0.74708612,2854.3,2852.9,3.1597]
["bitfinex","ETHUSD",1766113808354,0.472,2854.2,2853.2,4.9467]
["bitfinex","ETHUSD",1766113808567,0.472,2854.2,2852.9,0.46438023]
["bitfinex","ETHUSD",1766113808868,0.472,2854.2,2852.9,0.472]
["bitfinex","ETHUSD",1766113809048,0.472,2854.2,2853.0,3.50498555]
["bitfinex","ETHUSD",1766113809246,0.472,2854.2,2853.1,1.30695571]
["bitfinex","ETHUSD",1766113809950,0.472,2854.2,2853.1,6.25365571]
["bitfinex","ETHUSD",1766113810645,0.472,2854.2,2853.1,9.75860962]
["bitfinex","ETHUSD",1766113810842,0.472,2854.2,2853.1,1.30695571]
["bitfinex","ETHUSD",1766113811045,0.472,2854.2,2853.1,6.25365571]
["bitfinex","ETHUSD",1766113811262,0.472,2854.2,2853.2,0.98325457]
["bitfinex","ETHUSD",1766113811542,3.97561926,2854.2,2853.2,0.472]
["bitfinex","ETHUSD",1766113811850,0.472,2854.2,2853.2,5.4187]
["bitfinex","ETHUSD",1766113812467,0.472,2854.2,2853.2,4.9467]
["bitfinex","ETHUSD",1766113812669,0.472,2854.2,2853.2,8.92352624]
["bitfinex","ETHUSD",1766113812878,0.472,2854.2,2853.3,0.89235262]
["bitfinex","ETHUSD",1766113813046,0.472,2854.2,2853.0,0.001]
["bitfinex","ETHUSD",1766113813047,3.9756373,2854.2,2853.0,0.001]
["bitfinex","ETHUSD",1766113813369,0.472,2854.2,2853.4,1.8534]
["bitfinex","ETHUSD",1766113813572,0.472,2854.2,2853.4,5.2008]
["bitfinex","ETHUSD",1766113813747,0.002,2854.7,2853.4,3.3474]
["bitfinex","ETHUSD",1766113814068,0.46438023,2854.6,2853.6,5.2008]
["bitfinex","ETHUSD",1766113814456,0.002,2854.7,2853.9,1.8534]
["bitfinex","ETHUSD",1766113814959,0.002,2854.7,2854.0,0.03503854]
["bitfinex","ETHUSD",1766113815160,0.002,2855.2,2854.3,0.07386044]
["bitfinex","ETHUSD",1766113815338,0.002,2855.2,2854.2,5.2008]
["bitfinex","ETHUSD",1766113815542,3.50047397,2856.8,2853.7,0.07386044]
["bitfinex","ETHUSD",1766113815543,0.602,2857.1,2854.9,0.07386044]
["bitfinex","ETHUSD",1766113815747,3.50293869,2856.4,2855.0,5.2008]
["bitfinex","ETHUSD",1766113815972,0.46438023,2856.3,2855.0,5.2008]
["bitfinex","ETHUSD",1766113816352,7.00387738,2856.4,2855.0,5.2008]
["bitfinex","ETHUSD",1766113816552,10.50481607,2856.4,2855.0,5.2008]
["bitfinex","ETHUSD",1766113816752,0.46438023,2856.3,2855.0,5.2008]
["bitfinex","ETHUSD",1766113817145,0.002,2856.4,2855.2,5.2008]
["bitfinex","ETHUSD",1766113817356,0.46638023,2856.4,2855.1,0.473]
["bitfinex","ETHUSD",1766113817555,0.475,2855.9,2854.8,1.8534]
["bitfinex","ETHUSD",1766113818069,3.9765425,2855.9,2854.9,1.8534]
["bitfinex","ETHUSD",1766113818865,0.46438023,2855.8,2854.9,1.8534]
["bitfinex","ETHUSD",1766113819571,0.46438023,2855.8,2854.5,0.53824067]
["bitfinex","ETHUSD",1766113819572,0.46438023,2855.8,2854.5,0.46438023]
["bitfinex","ETHUSD",1766113819748,0.46438023,2855.5,2854.3,1.8534]
["bitfinex","ETHUSD",1766113819953,0.39662713,2855.4,2854.5,5.2008]
["bitfinex","ETHUSD",1766113820562,0.39662713,2855.4,2854.5,5.6728]
["bitfinex","ETHUSD",1766113821581,0.39662713,2855.4,2854.5,5.2008]
["bitfinex","ETHUSD",1766113821966,3.89882459,2855.4,2854.5,5.2008]
["bitfinex","ETHUSD",1766113822189,7.40102205,2855.4,2854.1,0.46438023]
["bitfinex","ETHUSD",1766113822401,0.405504,2855.2,2853.4,3.3474]
["bitfinex","ETHUSD",1766113822562,0.472,2855.1,2853.3,3.5046404]
["bitfinex","ETHUSD",1766113822763,0.472,2855.1,2853.1,5.2008]
["bitfinex","ETHUSD",1766113822764,0.405504,2855.0,2853.1,5.2008]
["bitfinex","ETHUSD",1766113823069,0.405504,2855.0,2853.2,0.472]
["bitfinex","ETHUSD",1766113823267,0.405504,2855.0,2853.6,3.3474]
["bitfinex","ETHUSD",1766113823473,0.405504,2855.0,2853.7,5.2008]
["bitfinex","ETHUSD",1766113823868,7.0054993,2854.9,2853.7,5.2008]
["bitfinex","ETHUSD",1766113824195,1.64459482,2854.8,2853.7,5.2008]
["bitfinex","ETHUSD",1766113824390,1.64459482,2854.8,2853.3,0.93638023]
["bitfinex","ETHUSD",1766113824764,1.64459482,2854.8,2853.3,5.6728]
["bitfinex","ETHUSD",1766113825399,1.64459482,2854.8,2853.0,0.001]
["bitfinex","ETHUSD",1766113825967,0.405504,2854.5,2853.0,0.001]
["bitfinex","ETHUSD",1766113826204,0.405504,2854.3,2853.0,0.001]
["bitfinex","ETHUSD",1766113826592,0.405504,2854.0,2852.3,5.2018]
["bitfinex","ETHUSD",1766113826796,0.405504,2853.8,2852.3,0.52128]
["bitfinex","ETHUSD",1766113826985,0.405504,2853.8,2852.5,0.46438023]
["bitfinex","ETHUSD",1766113827186,0.405504,2853.8,2852.4,5.2008]
["bitfinex","ETHUSD",1766113827586,0.405504,2853.8,2852.3,0.001]
["bitfinex","ETHUSD",1766113827909,10.51340457,2853.5,2852.0,0.001]
["bitfinex","ETHUSD",1766113828111,1.73851136,2853.4,2852.0,0.001]
["bitfinex","ETHUSD",1766113829306,0.86988423,2853.2,2851.9,0.001]
["bitfinex","ETHUSD",1766113829504,0.405504,2853.2,2851.9,5.2018]
["bitfinex","ETHUSD",1766113829811,0.472,2853.1,2852.1,0.001]
["bitfinex","ETHUSD",1766113830293,0.46438023,2853.6,2852.2,5.2008]
["bitfinex","ETHUSD",1766113830294,0.472,2853.0,2852.2,5.2008]
["bitfinex","ETHUSD",1766113830621,0.472,2853.0,2852.3,0.52018]
["bitfinex","ETHUSD",1766113830929,0.472,2853.0,2851.9,0.001]
["bitfinex","ETHUSD",1766113830930,0.405504,2852.9,2851.9,0.001]
["bitfinex","ETHUSD",1766113831091,0.472,2853.0,2851.9,5.2018]
["bitfinex","ETHUSD",1766113831598,0.472,2852.9,2851.9,5.2018]
["bitfinex","ETHUSD",1766113831920,0.472,2852.9,2851.9,0.52118]
["bitfinex","ETHUSD",1766113832121,0.472,2852.9,2852.1,1.8534]
["bitfinex","ETHUSD",1766113832333,7.48243732,2852.9,2851.9,0.001]
["bitfinex","ETHUSD",1766113833120,0.46438023,2852.8,2851.9,0.001]
["bitfinex","ETHUSD",1766113833620,0.405504,2852.7,2851.1,5.2018]
["bitfinex","ETHUSD",1766113833912,0.405504,2852.7,2851.2,0.46538023]
["bitfinex","ETHUSD",1766113833913,1.55070897,2852.7,2851.2,0.46538023]
["bitfinex","ETHUSD",1766113834114,0.86988423,2852.5,2851.2,0.46538023]
["bitfinex","ETHUSD",1766113834315,0.405504,2852.3,2851.2,0.46538023]
["bitfinex","ETHUSD",1766113834619,0.405504,2852.3,2851.2,0.001]
["bitfinex","ETHUSD",1766113835021,0.405504,2852.3,2851.0,0.001]
["bitfinex","ETHUSD",1766113835409,0.405504,2852.3,2851.0,5.2018]
["bitfinex","ETHUSD",1766113835618,0.472,2852.2,2851.0,5.72208]
["bitfinex","ETHUSD",1766113836121,0.46438023,2852.0,2851.0,0.52128]
["bitfinex","ETHUSD",1766113836317,0.46438023,2852.0,2851.0,0.001]
["bitfinex","ETHUSD",1766113836535,0.405504,2851.9,2851.0,0.001]
["bitfinex","ETHUSD",1766113836730,0.405504,2851.9,2850.1,5.6728]
["bitfinex","ETHUSD",1766113837026,19.24419579,2852.1,2850.1,5.6728]
["bitfinex","ETHUSD",1766113837027,0.86988423,2851.6,2850.1,5.2008]
["bitfinex","ETHUSD",1766113837231,0.405504,2851.4,2850.1,5.2008]
["bitfinex","ETHUSD",1766113837531,0.86988423,2851.2,2851.0,0.001]
["bitfinex","ETHUSD",1766113837828,0.86988423,2850.8,2849.4,1.8534]
["bitfinex","ETHUSD",1766113838136,0.46438023,2850.4,2849.8,0.001]
["bitfinex","ETHUSD",1766113838423,7.01631292,2850.5,2849.8,0.001]
["bitfinex","ETHUSD",1766113838424,0.46438023,2850.5,2849.8,0.001]
["bitfinex","ETHUSD",1766113838734,3.98093294,2850.7,2849.8,0.001]
["bitfinex","ETHUSD",1766113838735,0.46438023,2850.7,2849.8,0.001]
["bitfinex","ETHUSD",1766113838944,0.405504,2851.3,2849.8,0.52118]
["bitfinex","ETHUSD",1766113839237,0.473,2851.2,2849.8,0.474]
["bitfinex","ETHUSD",1766113839408,0.473,2851.2,2849.9,5.2008]
["bitfinex","ETHUSD",1766113839806,0.405504,2851.1,2849.9,5.2008]
["bitfinex","ETHUSD",1766113840009,0.46438023,2851.0,2849.9,5.2008]
["bitfinex","ETHUSD",1766113840536,0.46438023,2851.1,2849.9,5.2008]
["bitfinex","ETHUSD",1766113840698,0.44446754,2851.0,2850.1,5.2008]
["bitfinex","ETHUSD",1766113840899,0.44446754,2851.0,2849.8,0.001]
["bitfinex","ETHUSD",1766113841128,0.44446754,2851.0,2849.8,5.2018]
["bitfinex","ETHUSD",1766113841796,0.405504,2850.9,2849.8,0.001]
["bitfinex","ETHUSD",1766113841996,3.50778728,2850.8,2849.8,0.001]
["bitfinex","ETHUSD",1766113842238,1.73421336,2850.7,2849.5,0.46438023]
["bitfinex","ETHUSD",1766113842541,1.32870936,2850.7,2849.6,5.2008]
["bitfinex","ETHUSD",1766113842840,1.32870936,2850.7,2849.1,0.07386044]
["bitfinex","ETHUSD",1766113842841,0.473,2850.6,2849.4,3.97382398]
["bitfinex","ETHUSD",1766113843047,0.473,2850.6,2849.6,5.1201]
["bitfinex","ETHUSD",1766113843246,0.473,2850.6,2849.3,3.81008023]
["bitfinex","ETHUSD",1766113843542,1.30742839,2850.6,2849.5,5.1201]
["bitfinex","ETHUSD",1766113843746,1.30742839,2850.6,2849.6,5.1201]
["bitfinex","ETHUSD",1766113844044,1.30742839,2850.6,2849.5,3.50937313]
["bitfinex","ETHUSD",1766113844237,0.473,2850.6,2849.5,3.50937313]
["bitfinex","ETHUSD",1766113844441,3.97209799,2850.9,2849.5,3.50937313]
["bitfinex","ETHUSD",1766113844442,0.86988423,2851.1,2849.6,3.3457]
["bitfinex","ETHUSD",1766113844646,12.30635651,2851.6,2849.6,3.3457]
["bitfinex","ETHUSD",1766113844647,0.473,2851.0,2850.0,5.1201]
["bitfinex","ETHUSD",1766113844803,0.07386044,2851.6,2850.0,5.1201]
["bitfinex","ETHUSD",1766113844804,0.46438023,2851.6,2850.0,5.1201]
["bitfinex","ETHUSD",1766113845151,0.473,2851.5,2850.1,5.1201]
["bitfinex","ETHUSD",1766113845309,0.473,2851.5,2850.1,5.63221]
["bitfinex","ETHUSD",1766113846014,0.473,2851.5,2850.1,0.51211]
["bitfinex","ETHUSD",1766113846225,3.50652441,2851.9,2850.3,5.1201]
["bitfinex","ETHUSD",1766113846534,0.473,2851.8,2850.7,1.7744]
["bitfinex","ETHUSD",1766113846742,0.473,2851.8,2850.7,5.1201]
["bitfinex","ETHUSD",1766113846943,0.473,2851.8,2850.8,0.51201]
["bitfinex","ETHUSD",1766113847449,0.473,2851.8,2851.1,1.7744]
["bitfinex","ETHUSD",1766113847826,3.50564327,2852.6,2851.1,1.7744]
["bitfinex","ETHUSD",1766113847827,0.002,2853.2,2852.0,0.07386044]
["bitfinex","ETHUSD",1766113848027,0.002,2853.2,2852.3,0.405504]
["bitfinex","ETHUSD",1766113848244,0.002,2853.2,2852.1,0.93123188]
["bitfinex","ETHUSD",1766113848245,0.002,2853.2,2852.4,0.474]
["bitfinex","ETHUSD",1766113848558,0.002,2853.2,2852.4,0.46321648]
["bitfinex","ETHUSD",1766113848841,0.002,2853.2,2852.4,0.38935604]
["bitfinex","ETHUSD",1766113850110,0.002,2853.2,2852.6,3.3457]
["bitfinex","ETHUSD",1766113850438,0.002,2853.2,2852.6,5.1201]
["bitfinex","ETHUSD",1766113851244,0.473,2854.0,2853.0,5.1201]
["bitfinex","ETHUSD",1766113851751,0.473,2854.0,2852.5,0.07386044]
["bitfinex","ETHUSD",1766113851752,0.473,2854.0,2852.5,5.5931]
["bitfinex","ETHUSD",1766113851950,0.473,2854.0,2852.5,6.24516967]
["bitfinex","ETHUSD",1766113852249,0.46438023,2853.8,2852.5,5.77216967]
["bitfinex","ETHUSD",1766113852636,0.46438023,2853.8,2852.6,0.03505573]
["bitfinex","ETHUSD",1766113852842,3.50397701,2853.9,2852.5,5.80722663]
["bitfinex","ETHUSD",1766113853046,0.46438023,2853.8,2852.5,5.77216967]
["bitfinex","ETHUSD",1766113853247,0.39683572,2853.7,2852.5,5.77216967]
["bitfinex","ETHUSD",1766113853451,0.39683572,2853.7,2852.5,5.5931]
["bitfinex","ETHUSD",1766113853648,0.39683572,2853.7,2852.5,5.1201]
["bitfinex","ETHUSD",1766113854474,0.46438023,2853.5,2852.5,5.1201]
["bitfinex","ETHUSD",1766113855378,0.473,2853.4,2851.9,5.1201]
["bitfinex","ETHUSD",1766113855575,0.405504,2853.3,2851.4,5.19396044]
["bitfinex","ETHUSD",1766113855774,0.405504,2853.3,2851.4,0.59325648]
["bitfinex","ETHUSD",1766113855954,0.405504,2853.3,2851.6,1.7744]
["bitfinex","ETHUSD",1766113856154,0.405504,2853.3,2851.6,5.1201]
["bitfinex","ETHUSD",1766113856377,0.86988423,2853.1,2851.6,5.1201]
["bitfinex","ETHUSD",1766113856592,0.46438023,2853.1,2851.6,7.01358124]
["bitfinex","ETHUSD",1766113856775,0.86130192,2853.1,2852.0,5.1201]
["bitfinex","ETHUSD",1766113857269,0.39692169,2853.1,2852.1,1.7744]
["bitfinex","ETHUSD",1766113857479,0.46438023,2853.2,2852.1,5.1201]
["bitfinex","ETHUSD",1766113857844,0.46438023,2853.3,2852.0,3.3457]
["bitfinex","ETHUSD",1766113858072,0.46438023,2853.3,2852.3,1.7744]
["bitfinex","ETHUSD",1766113858271,0.46438023,2853.3,2852.3,5.1201]
["bitfinex","ETHUSD",1766113858272,3.96910367,2853.3,2852.3,5.1201]
["bitfinex","ETHUSD",1766113858645,3.96910367,2853.3,2852.3,1.7744]
["bitfinex","ETHUSD",1766113858646,7.47382711,2853.3,2852.3,1.7744]
["bitfinex","ETHUSD",1766113858847,0.79468271,2853.2,2852.1,0.46438023]
["bitfinex","ETHUSD",1766113859167,0.79468271,2853.2,2851.9,2.23878023]
["bitfinex","ETHUSD",1766113859366,0.79468271,2853.2,2851.9,5.58448023]
["bitfinex","ETHUSD",1766113859753,0.39683572,2853.7,2852.5,5.19396044]
["bitfinex","ETHUSD",1766113859981,8.72563053,2855.1,2852.9,1.7744]
["bitfinex","ETHUSD",1766113859982,7.00796286,2853.9,2852.9,1.7744]
["bitfinex","ETHUSD",1766113860282,3.50397701,2853.9,2852.9,1.7744]
["bitfinex","ETHUSD",1766113860482,0.002,2853.2,2852.9,1.7744]
["bitfinex","ETHUSD",1766113860650,0.002,2853.2,2852.5,2.23878023]
["bitfinex","ETHUSD",1766113860846,0.002,2853.2,2852.5,5.5931]
["bitfinex","ETHUSD",1766113861051,0.002,2853.2,2852.6,5.1201]
["bitfinex","ETHUSD",1766113861370,0.002,2853.2,2852.7,1.7744]
["bitfinex","ETHUSD",1766113861578,0.002,2853.2,2852.6,3.3457]
["bitfinex","ETHUSD",1766113861579,0.002,2853.2,2852.6,0.55931]
["bitfinex","ETHUSD",1766113861881,0.473,2853.4,2852.8,3.3457]
["bitfinex","ETHUSD",1766113862075,0.473,2853.4,2852.8,5.1201]
["bitfinex","ETHUSD",1766113862381,0.002,2854.0,2852.9,0.07386044]
["bitfinex","ETHUSD",1766113862555,0.002,2854.0,2853.1,3.3713]
["bitfinex","ETHUSD",1766113862756,3.50591081,2854.0,2853.1,5.0635]
["bitfinex","ETHUSD",1766113863084,0.002,2854.3,2853.7,8.79949097]
["bitfinex","ETHUSD",1766113863283,0.002,2855.2,2854.2,0.46438023]
["bitfinex","ETHUSD",1766113863451,0.002,2855.2,2854.3,3.3713]
["bitfinex","ETHUSD",1766113863654,0.002,2855.2,2854.5,3.3713]
["bitfinex","ETHUSD",1766113864159,0.002,2855.2,2854.5,3.8443]
["bitfinex","ETHUSD",1766113864373,0.002,2855.2,2854.1,0.46438023]
["bitfinex","ETHUSD",1766113864556,0.002,2855.2,2854.2,0.93738023]
["bitfinex","ETHUSD",1766113864754,0.3751259,2855.1,2854.2,0.93738023]
["bitfinex","ETHUSD",1766113865184,0.3751259,2855.1,2854.3,0.46438023]
["bitfinex","ETHUSD",1766113865479,0.3751259,2855.1,2854.2,5.5365]
["bitfinex","ETHUSD",1766113865480,0.002,2855.2,2854.2,0.97241631]
["bitfinex","ETHUSD",1766113865658,0.002,2855.2,2854.5,1.6922]
["bitfinex","ETHUSD",1766113865857,0.002,2855.2,2854.5,5.0635]
["bitfinex","ETHUSD",1766113866278,0.002,2855.2,2854.1,5.0635]
["bitfinex","ETHUSD",1766113866485,0.002,2855.2,2854.2,0.46438023]
["bitfinex","ETHUSD",1766113866680,0.37512802,2855.1,2854.2,0.46438023]
["bitfinex","ETHUSD",1766113867082,0.37512802,2855.1,2854.3,0.46438023]
["bitfinex","ETHUSD",1766113867711,0.37512802,2855.1,2854.3,0.93738023]
["bitfinex","ETHUSD",1766113868385,3.87772057,2855.1,2854.3,0.46438023]
["bitfinex","ETHUSD",1766113868584,3.87772057,2855.1,2854.3,0.93738023]
["bitfinex","ETHUSD",1766113868993,0.002,2855.2,2854.3,0.54686044]
["bitfinex","ETHUSD",1766113869187,0.002,2855.2,2854.6,5.0635]
["bitfinex","ETHUSD",1766113871516,0.002,2855.2,2854.1,8.72563053]
["bitfinex","ETHUSD",1766113871517,0.002,2855.2,2854.0,5.0635]
["bitfinex","ETHUSD",1766113871721,0.46638023,2855.2,2853.6,5.0635]
["bitfinex","ETHUSD",1766113871896,0.46638023,2855.2,2853.7,0.93638023]
["bitfinex","ETHUSD",1766113872216,0.46638023,2855.2,2853.7,0.46438023]
["bitfinex","ETHUSD",1766113872217,1.47224783,2855.1,2853.7,0.46438023]
["bitfinex","ETHUSD",1766113872686,7.00525394,2855.0,2853.7,0.46438023]
["bitfinex","ETHUSD",1766113872886,7.00525394,2855.0,2853.8,5.0991]
["bitfinex","ETHUSD",1766113874035,3.50262697,2855.0,2853.8,5.0991]
["bitfinex","ETHUSD",1766113874201,3.50262697,2855.0,2853.9,5.0991]
["bitfinex","ETHUSD",1766113874401,0.49748748,2854.9,2853.9,5.0991]
["bitfinex","ETHUSD",1766113874622,0.472,2854.8,2853.9,5.0991]
["bitfinex","ETHUSD",1766113875527,3.97489283,2854.8,2853.9,1.7691]
["bitfinex","ETHUSD",1766113875835,0.472,2854.8,2854.0,5.5711]
["bitfinex","ETHUSD",1766113876204,3.50438967,2855.2,2854.2,1.7691]
["bitfinex","ETHUSD",1766113876505,0.002,2855.0,2854.1,0.472]
["bitfinex","ETHUSD",1766113878728,0.002,2855.0,2853.9,0.46438023]
["bitfinex","ETHUSD",1766113878928,0.002,2855.0,2854.0,0.472]
["bitfinex","ETHUSD",1766113879103,0.75007793,2855.0,2853.9,0.46438023]
["bitfinex","ETHUSD",1766113879312,0.75007793,2855.0,2853.5,0.07386044]
["bitfinex","ETHUSD",1766113879638,0.75007793,2855.0,2853.6,5.5711]
["bitfinex","ETHUSD",1766113879826,0.75007793,2855.0,2853.7,0.46438023]
["bitfinex","ETHUSD",1766113880026,0.75007793,2855.0,2853.7,5.56348023]
["bitfinex","ETHUSD",1766113880340,0.75007793,2855.0,2853.8,1.7691]
["bitfinex","ETHUSD",1766113880637,0.75007793,2855.0,2853.9,0.46438023]
["bitfinex","ETHUSD",1766113880843,3.50274965,2854.9,2853.9,0.46438023]
["bitfinex","ETHUSD",1766113881130,0.42528276,2854.8,2853.9,0.46438023]
["bitfinex","ETHUSD",1766113881380,0.42528276,2854.8,2853.8,5.0991]
["bitfinex","ETHUSD",1766113881859,0.42528276,2854.8,2853.6,0.472]
["bitfinex","ETHUSD",1766113881860,0.42528276,2854.8,2853.9,1.7691]
["bitfinex","ETHUSD",1766113882063,0.42528276,2854.8,2853.9,5.0991]
["bitfinex","ETHUSD",1766113882381,0.42528276,2854.8,2853.9,5.5711]
["bitfinex","ETHUSD",1766113882665,0.74307821,2854.7,2853.9,5.5711]
["bitfinex","ETHUSD",1766113882828,4.24611084,2854.7,2853.9,5.5711]
["bitfinex","ETHUSD",1766113883437,3.50448097,2855.2,2853.9,5.5711]
["bitfinex","ETHUSD",1766113883438,0.002,2856.2,2854.4,0.07386044]
["bitfinex","ETHUSD",1766113883642,0.602,2857.1,2855.9,1.7691]
["bitfinex","ETHUSD",1766113883852,0.602,2857.1,2855.4,0.07386044]
["bitfinex","ETHUSD",1766113883853,0.602,2857.1,2856.1,0.46438023]
["bitfinex","ETHUSD",1766113884054,0.602,2857.1,2856.4,0.07386044]
["bitfinex","ETHUSD",1766113884229,0.602,2857.1,2856.4,5.5721]
["bitfinex","ETHUSD",1766113884558,0.602,2857.1,2856.7,5.17296044]
["bitfinex","ETHUSD",1766113884725,0.602,2857.1,2855.5,0.46438023]
["bitfinex","ETHUSD",1766113884924,7.60214205,2857.1,2856.0,0.46438023]
["bitfinex","ETHUSD",1766113885129,0.76021421,2857.0,2856.0,1.01124067]
["bitfinex","ETHUSD",1766113885556,0.76021421,2857.0,2856.0,6.11034067]
["bitfinex","ETHUSD",1766113886136,0.76021421,2857.0,2856.0,5.56348023]
["bitfinex","ETHUSD",1766113886346,0.76021421,2857.0,2856.1,0.473]
["bitfinex","ETHUSD",1766113887100,3.49622753,2860.3,2858.5,0.07386044]
["bitfinex","ETHUSD",1766113887375,0.475,2860.6,2859.0,3.33]
["bitfinex","ETHUSD",1766113887664,3.2561,2860.7,2859.4,5.17296044]
["bitfinex","ETHUSD",1766113887829,3.2561,2860.7,2859.6,5.0991]
["bitfinex","ETHUSD",1766113888193,3.2541,2860.2,2859.0,3.30848023]
["bitfinex","ETHUSD",1766113888344,0.33579,2860.1,2859.0,2.2441]
["bitfinex","ETHUSD",1766113888545,0.33579,2860.1,2859.2,1.7691]
["bitfinex","ETHUSD",1766113888860,3.49589232,2860.5,2859.3,0.03497359]
["bitfinex","ETHUSD",1766113889060,6.74999232,2860.5,2859.4,0.475]
["bitfinex","ETHUSD",1766113889253,6.74999232,2860.5,2859.2,3.33]
["bitfinex","ETHUSD",1766113889456,0.46438023,2860.4,2859.3,0.475]
["bitfinex","ETHUSD",1766113889656,10.24588464,2860.5,2859.3,0.475]
["bitfinex","ETHUSD",1766113890088,0.46438023,2860.4,2859.3,0.475]
["bitfinex","ETHUSD",1766113890502,10.24588464,2860.5,2859.3,0.475]
["bitfinex","ETHUSD",1766113890696,0.46438023,2860.4,2859.2,5.0991]
["bitfinex","ETHUSD",1766113890851,3.2541,2860.2,2859.3,0.475]
["bitfinex","ETHUSD",1766113891057,6.75048124,2860.1,2859.3,0.475]
["bitfinex","ETHUSD",1766113891403,6.75048124,2860.1,2858.8,2.63898423]
["bitfinex","ETHUSD",1766113891564,6.75048124,2860.1,2858.9,0.93938023]
["bitfinex","ETHUSD",1766113892106,10.72186248,2860.1,2858.8,5.0991]
["bitfinex","ETHUSD",1766113892308,10.72186248,2860.1,2858.6,0.07386044]
["bitfinex","ETHUSD",1766113892309,0.096,2859.7,2858.6,0.475]
["bitfinex","ETHUSD",1766113892617,0.096,2859.3,2858.0,1.7691]
["bitfinex","ETHUSD",1766113892774,3.2541,2859.2,2858.1,0.475]
["bitfinex","ETHUSD",1766113892971,6.75163888,2859.2,2858.1,0.475]
["bitfinex","ETHUSD",1766113893302,6.99507776,2859.2,2858.0,1.7691]
["bitfinex","ETHUSD",1766113893591,3.2541,2859.1,2858.0,1.7691]
["bitfinex","ETHUSD",1766113893900,3.2541,2859.1,2858.1,0.475]
["bitfinex","ETHUSD",1766113894615,0.46438023,2859.4,2858.4,3.33]
["bitfinex","ETHUSD",1766113894905,0.46438023,2859.7,2858.6,1.7691]
["bitfinex","ETHUSD",1766113895058,3.2541,2859.8,2858.7,0.475]
["bitfinex","ETHUSD",1766113895262,0.32541,2859.7,2858.7,2.2441]
["bitfinex","ETHUSD",1766113895687,0.32541,2859.7,2858.8,1.7691]
["bitfinex","ETHUSD",1766113895898,3.49623182,2860.3,2858.7,3.805]
["bitfinex","ETHUSD",1766113895899,7.2147869,2860.2,2858.9,3.33]
["bitfinex","ETHUSD",1766113896066,3.9606869,2860.2,2858.9,5.0991]
["bitfinex","ETHUSD",1766113896265,0.46438023,2860.0,2858.9,5.0991]
["bitfinex","ETHUSD",1766113896687,3.2541,2860.1,2858.7,0.93938023]
["bitfinex","ETHUSD",1766113896988,6.75049583,2860.1,2859.0,5.0991]
["bitfinex","ETHUSD",1766113897187,0.32541,2860.0,2859.1,0.475]
["bitfinex","ETHUSD",1766113897600,0.32541,2860.0,2859.2,5.0991]
["bitfinex","ETHUSD",1766113897893,0.55268023,2860.4,2859.3,1.7691]
["bitfinex","ETHUSD",1766113898100,1.06101448,2863.4,2861.7,0.07386044]
["bitfinex","ETHUSD",1766113898403,0.6845,2863.0,2861.5,2.23348023]
["bitfinex","ETHUSD",1766113898623,4.54336623,2863.4,2861.5,2.23348023]
["bitfinex","ETHUSD",1766113898624,1.05101449,2863.4,2862.2,0.07386044]
["bitfinex","ETHUSD",1766113898792,0.479,2863.6,2862.2,0.07386044]
["bitfinex","ETHUSD",1766113898793,0.479,2863.6,2862.4,5.17296044]
["bitfinex","ETHUSD",1766113898988,6.74645174,2863.4,2862.4,0.479]
["bitfinex","ETHUSD",1766113899187,0.479,2863.6,2862.5,0.94374467]
["bitfinex","ETHUSD",1766113899188,0.74561517,2863.3,2862.5,0.94374467]
["bitfinex","ETHUSD",1766113899417,3.2541,2864.0,2862.8,1.7691]
["bitfinex","ETHUSD",1766113899619,0.479,2864.1,2862.7,3.40386044]
["bitfinex","ETHUSD",1766113899620,0.479,2864.1,2863.2,1.84296044]
["bitfinex","ETHUSD",1766113899924,0.479,2865.0,2863.6,0.07386044]
["bitfinex","ETHUSD",1766113900144,0.479,2865.0,2864.1,1.7691]
["bitfinex","ETHUSD",1766113900299,4.67864835,2865.4,2864.2,2.2481]
["bitfinex","ETHUSD",1766113900488,0.46786484,2865.3,2864.3,1.7691]
["bitfinex","ETHUSD",1766113900695,10.46904817,2865.6,2864.3,1.7691]
["bitfinex","ETHUSD",1766113900894,0.7085,2865.0,2863.7,5.0991]
["bitfinex","ETHUSD",1766113901109,3.2541,2864.8,2863.8,0.479]
["bitfinex","ETHUSD",1766113901405,3.2541,2864.8,2863.9,0.07386044]
["bitfinex","ETHUSD",1766113901601,0.46438023,2864.8,2863.9,0.07386044]
["bitfinex","ETHUSD",1766113901813,0.39549035,2864.7,2863.9,1.7691]
["bitfinex","ETHUSD",1766113902537,3.2541,2866.1,2864.8,0.07386044]
["bitfinex","ETHUSD",1766113902705,0.003,2866.5,2864.8,0.07386044]
["bitfinex","ETHUSD",1766113902706,3.4915996,2866.5,2865.2,0.07386044]
["bitfinex","ETHUSD",1766113902908,3.55998062,2868.6,2865.2,0.07386044]
["bitfinex","ETHUSD",1766113902909,10.07200068,2868.0,2866.6,1.87396044]
["bitfinex","ETHUSD",1766113903116,3.0985,2867.9,2867.0,0.07386044]
["bitfinex","ETHUSD",1766113903410,3.0985,2868.4,2867.5,0.07386044]
["bitfinex","ETHUSD",1766113903605,3.0985,2868.2,2866.9,0.48]
["bitfinex","ETHUSD",1766113903810,3.808,2868.0,2866.9,0.48]
["bitfinex","ETHUSD",1766113904016,3.0985,2868.0,2867.0,0.07386044]
["bitfinex","ETHUSD",1766113904218,3.0985,2868.8,2867.5,3.2609]
["bitfinex","ETHUSD",1766113904424,3.0985,2868.4,2866.9,1.8001]
["bitfinex","ETHUSD",1766113904612,0.46438023,2868.1,2867.1,0.48]
["bitfinex","ETHUSD",1766113904945,3.56288023,2868.1,2867.0,0.07386044]
["bitfinex","ETHUSD",1766113905109,0.42710802,2868.0,2867.0,0.55386044]
["bitfinex","ETHUSD",1766113905316,0.42710802,2868.0,2867.1,0.07386044]
["bitfinex","ETHUSD",1766113905522,3.52560802,2868.0,2867.0,0.07386044]
["bitfinex","ETHUSD",1766113905713,4.00560802,2868.0,2866.9,1.8001]
["bitfinex","ETHUSD",1766113905934,0.7055,2867.6,2866.0,0.46438023]
["bitfinex","ETHUSD",1766113906117,3.804,2867.2,2865.9,0.07386044]
["bitfinex","ETHUSD",1766113906316,0.48,2867.5,2865.4,3.33476044]
["bitfinex","ETHUSD",1766113906317,3.0985,2866.9,2865.4,3.2609]
["bitfinex","ETHUSD",1766113906514,3.0985,2866.9,2865.3,2.2801]
["bitfinex","ETHUSD",1766113906820,0.46438023,2866.1,2864.9,5.061]
["bitfinex","ETHUSD",1766113907020,0.46438023,2865.7,2864.8,0.48]
["bitfinex","ETHUSD",1766113907240,0.46438023,2865.7,2864.4,0.07386044]
["bitfinex","ETHUSD",1766113907439,0.46438023,2865.5,2864.5,0.48]
["bitfinex","ETHUSD",1766113908043,3.0985,2865.6,2864.4,0.07386044]
["bitfinex","ETHUSD",1766113908239,0.35785,2865.5,2864.4,0.55386044]
["bitfinex","ETHUSD",1766113908613,0.35785,2865.5,2864.4,0.07386044]
["bitfinex","ETHUSD",1766113908816,0.35785,2865.5,2864.4,0.55386044]
["bitfinex","ETHUSD",1766113909119,7.3374735,2865.5,2864.6,0.07386044]
["bitfinex","ETHUSD",1766113909442,7.3374735,2865.5,2864.4,2.35396044]
["bitfinex","ETHUSD",1766113909647,0.48,2865.7,2864.6,1.87396044]
["bitfinex","ETHUSD",1766113909946,3.48894006,2866.2,2865.1,1.8001]
["bitfinex","ETHUSD",1766113910123,6.97788012,2866.2,2864.6,0.46438023]
["bitfinex","ETHUSD",1766113910327,3.7985,2866.1,2864.7,1.8001]
["bitfinex","ETHUSD",1766113910549,3.0985,2866.1,2864.8,0.55386044]
["bitfinex","ETHUSD",1766113910747,0.65874401,2866.0,2865.1,1.8001]
["bitfinex","ETHUSD",1766113911045,3.48930527,2865.9,2864.5,1.8001]
["bitfinex","ETHUSD",1766113911212,3.48930527,2865.9,2864.4,0.03491132]
["bitfinex","ETHUSD",1766113911432,7.45861054,2865.9,2864.7,1.8001]
["bitfinex","ETHUSD",1766113911632,3.0985,2865.6,2864.1,1.87396044]
["bitfinex","ETHUSD",1766113911874,3.88835,2865.5,2864.3,0.07386044]
["bitfinex","ETHUSD",1766113912030,3.88835,2865.5,2864.2,0.48]
["bitfinex","ETHUSD",1766113912338,3.88835,2865.5,2864.3,0.07386044]
["bitfinex","ETHUSD",1766113912728,0.78985,2865.5,2864.5,1.8001]
["bitfinex","ETHUSD",1766113912929,0.48,2865.5,2864.5,5.061]
["bitfinex","ETHUSD",1766113913135,3.48991414,2865.4,2864.5,5.061]
["bitfinex","ETHUSD",1766113913760,6.97982828,2865.4,2864.5,5.061]
["bitfinex","ETHUSD",1766113914061,6.97982828,2865.4,2863.7,1.8001]
["bitfinex","ETHUSD",1766113914062,3.0985,2865.3,2863.7,1.8001]
["bitfinex","ETHUSD",1766113914263,0.46438023,2865.0,2863.7,5.061]
["bitfinex","ETHUSD",1766113914561,1.15888023,2865.2,2863.3,3.2609]
["bitfinex","ETHUSD",1766113914562,3.0985,2864.6,2863.3,3.2609]
["bitfinex","ETHUSD",1766113914867,3.0985,2864.6,2863.3,3.2619]
["bitfinex","ETHUSD",1766113914868,0.94338023,2864.5,2863.3,3.2619]
["bitfinex","ETHUSD",1766113915235,0.479,2864.7,2863.8,1.8001]
["bitfinex","ETHUSD",1766113915635,0.479,2864.7,2863.7,0.03491985]
["bitfinex","ETHUSD",1766113915836,0.479,2864.8,2864.1,1.8001]
["bitfinex","ETHUSD",1766113916058,0.479,2864.8,2864.2,1.8001]
["bitfinex","ETHUSD",1766113916440,0.479,2864.8,2863.8,2.2791]
["bitfinex","ETHUSD",1766113916641,0.479,2864.8,2863.8,1.8001]
["bitfinex","ETHUSD",1766113917040,0.479,2864.8,2863.3,0.001]
["bitfinex","ETHUSD",1766113917041,3.5775,2864.8,2863.3,3.2619]
["bitfinex","ETHUSD",1766113917240,3.49088878,2864.6,2863.4,1.8001]
["bitfinex","ETHUSD",1766113917470,6.98177756,2864.6,2863.4,1.8001]
["bitfinex","ETHUSD",1766113917642,3.0985,2864.5,2863.3,0.001]
["bitfinex","ETHUSD",1766113917987,3.7865,2864.5,2863.3,0.001]
["bitfinex","ETHUSD",1766113918663,3.0985,2864.5,2863.3,1.8011]
["bitfinex","ETHUSD",1766113919280,6.58955591,2864.5,2863.3,1.8011]
["bitfinex","ETHUSD",1766113919587,0.479,2864.4,2863.5,1.8001]
["bitfinex","ETHUSD",1766113919783,0.479,2864.4,2863.6,1.8001]
["bitfinex","ETHUSD",1766113919988,0.479,2864.5,2863.6,5.061]
["bitfinex","ETHUSD",1766113920159,0.46438023,2864.9,2863.6,0.03492107]
["bitfinex","ETHUSD",1766113920355,0.35628802,2864.8,2863.9,1.8001]
["bitfinex","ETHUSD",1766113920557,0.35628802,2864.8,2863.9,2.31401742]
["bitfinex","ETHUSD",1766113920955,3.0985,2865.8,2864.2,3.2609]
["bitfinex","ETHUSD",1766113921162,3.0985,2865.8,2864.5,1.8001]
["bitfinex","ETHUSD",1766113921412,0.479,2865.9,2864.5,1.8001]
["bitfinex","ETHUSD",1766113921413,0.479,2865.9,2865.1,0.07386044]
["bitfinex","ETHUSD",1766113921684,0.002,2866.5,2865.4,1.8001]
["bitfinex","ETHUSD",1766113921885,0.002,2866.5,2865.5,1.8001]
["bitfinex","ETHUSD",1766113922087,0.002,2866.5,2865.6,0.0348967]
["bitfinex","ETHUSD",1766113922297,0.002,2866.5,2866.0,0.07386044]
["bitfinex","ETHUSD",1766113922503,3.48884637,2868.0,2866.4,1.95336044]
["bitfinex","ETHUSD",1766113922662,0.002,2868.0,2866.8,1.95336044]
["bitfinex","ETHUSD",1766113922861,0.002,2868.0,2867.2,5.06826044]
["bitfinex","ETHUSD",1766113923268,0.48,2868.5,2867.5,4.9944]
["bitfinex","ETHUSD",1766113923595,3.96621054,2868.5,2867.5,4.9944]
["bitfinex","ETHUSD",1766113923799,3.6377,2868.5,2867.4,0.48]
["bitfinex","ETHUSD",1766113923962,0.39662105,2868.4,2867.4,3.5949]
["bitfinex","ETHUSD",1766113924167,3.96614258,2868.5,2867.5,4.9944]
["bitfinex","ETHUSD",1766113924395,7.45230605,2868.5,2867.5,4.9944]
["bitfinex","ETHUSD",1766113924768,3.1577,2868.2,2866.6,2.3595]
["bitfinex","ETHUSD",1766113924993,3.1577,2868.2,2865.6,3.56348564]
["bitfinex","ETHUSD",1766113924994,0.6849,2867.9,2866.1,4.9944]
["bitfinex","ETHUSD",1766113925201,0.46438023,2868.1,2866.3,1.8795]
["bitfinex","ETHUSD",1766113925202,6.97447342,2867.6,2866.3,1.8795]
["bitfinex","ETHUSD",1766113925496,0.6849,2867.4,2865.9,4.9944]
["bitfinex","ETHUSD",1766113925666,3.1577,2867.0,2865.4,3.1149]
["bitfinex","ETHUSD",1766113925866,0.48,2867.3,2865.3,1.8795]
["bitfinex","ETHUSD",1766113925867,3.8412,2866.7,2865.3,1.8795]
["bitfinex","ETHUSD",1766113926162,3.8412,2866.7,2865.0,3.1149]
["bitfinex","ETHUSD",1766113926163,3.8412,2866.5,2865.2,0.48]
["bitfinex","ETHUSD",1766113926364,3.1577,2866.3,2865.0,3.1149]
["bitfinex","ETHUSD",1766113926601,3.8412,2866.3,2864.9,2.3595]
["bitfinex","ETHUSD",1766113926926,3.1577,2866.3,2864.8,3.5949]
["bitfinex","ETHUSD",1766113927137,0.46438023,2866.2,2864.9,1.8795]
["bitfinex","ETHUSD",1766113927337,0.36220802,2866.1,2865.0,3.1149]
["bitfinex","ETHUSD",1766113927635,3.1577,2867.4,2866.1,1.8795]
["bitfinex","ETHUSD",1766113927811,3.1577,2867.3,2866.1,0.48]
["bitfinex","ETHUSD",1766113928129,3.1577,2867.8,2866.5,3.1149]
["bitfinex","ETHUSD",1766113928301,3.1577,2867.8,2866.6,0.48]
["bitfinex","ETHUSD",1766113928502,0.48,2868.0,2866.9,1.8795]
["bitfinex","ETHUSD",1766113928732,3.8385,2867.9,2866.8,0.48]
["bitfinex","ETHUSD",1766113929256,3.1577,2867.5,2866.5,0.48]
["bitfinex","ETHUSD",1766113929534,3.6377,2867.4,2866.0,2.82388023]
["bitfinex","ETHUSD",1766113929700,3.6377,2867.4,2865.8,3.1149]
["bitfinex","ETHUSD",1766113929701,3.1577,2867.2,2865.8,3.1149]
["bitfinex","ETHUSD",1766113929901,0.31577,2867.1,2865.8,5.50929427]
["bitfinex","ETHUSD",1766113930128,0.31577,2867.1,2865.8,3.5949]
["bitfinex","ETHUSD",1766113930301,0.31577,2867.1,2865.9,1.95336044]
["bitfinex","ETHUSD",1766113930505,3.47347,2867.1,2866.0,0.48]
["bitfinex","ETHUSD",1766113930833,0.31577,2867.1,2866.1,1.8795]
["bitfinex","ETHUSD",1766113931130,0.48,2867.2,2866.1,1.8795]
["bitfinex","ETHUSD",1766113931333,3.96775785,2867.2,2866.1,1.8795]
["bitfinex","ETHUSD",1766113931518,7.12545785,2867.2,2866.1,1.8795]
["bitfinex","ETHUSD",1766113931700,3.1577,2867.1,2865.9,0.48]
["bitfinex","ETHUSD",1766113932100,10.94327355,2867.2,2865.6,4.9944]
["bitfinex","ETHUSD",1766113932101,0.6756,2867.0,2865.6,4.9944]
["bitfinex","ETHUSD",1766113932413,3.1577,2867.0,2865.6,4.9944]
["bitfinex","ETHUSD",1766113932737,6.97539797,2867.3,2866.1,3.2318]
["bitfinex","ETHUSD",1766113932933,6.97539797,2867.3,2866.2,0.48]
["bitfinex","ETHUSD",1766113933135,3.48769589,2867.3,2866.2,0.48]
["bitfinex","ETHUSD",1766113933335,3.5807,2867.5,2866.5,5.1147]
["bitfinex","ETHUSD",1766113933336,0.48,2867.5,2866.5,5.1147]
["bitfinex","ETHUSD",1766113933514,10.55546746,2867.5,2866.2,0.48]
["bitfinex","ETHUSD",1766113933906,7.45476746,2867.5,2866.1,1.95676044]
["bitfinex","ETHUSD",1766113934114,3.1007,2867.4,2866.2,2.3629]
["bitfinex","ETHUSD",1766113934307,3.1007,2867.4,2866.3,1.8829]
["bitfinex","ETHUSD",1766113934638,3.1007,2867.4,2865.8,0.46438023]
["bitfinex","ETHUSD",1766113934639,3.1007,2867.0,2865.6,1.8829]
["bitfinex","ETHUSD",1766113934939,0.79007,2866.9,2866.1,1.8829]
["bitfinex","ETHUSD",1766113935138,0.48,2867.1,2866.3,5.1147]
["bitfinex","ETHUSD",1766113935318,0.002,2868.8,2867.2,0.07386044]
["bitfinex","ETHUSD",1766113935519,3.48777933,2868.8,2867.7,3.2318]
["bitfinex","ETHUSD",1766113935727,3.44947793,2868.7,2867.4,3.2318]
["bitfinex","ETHUSD",1766113935928,3.44947793,2868.7,2867.8,0.07386044]
["bitfinex","ETHUSD",1766113936132,0.34877793,2868.7,2867.7,2.3629]
["bitfinex","ETHUSD",1766113936329,0.002,2868.8,2867.7,2.3629]
["bitfinex","ETHUSD",1766113936641,3.48777802,2868.8,2867.1,0.03487844]
["bitfinex","ETHUSD",1766113936843,0.002,2868.0,2867.4,0.48]
["bitfinex","ETHUSD",1766113937430,0.48,2868.7,2867.8,3.2318]
["bitfinex","ETHUSD",1766113937752,3.1007,2868.7,2867.6,0.48]
["bitfinex","ETHUSD",1766113937939,3.1007,2868.7,2867.6,2.3629]
["bitfinex","ETHUSD",1766113938323,3.1007,2868.7,2867.7,0.48]
["bitfinex","ETHUSD",1766113938642,3.1007,2868.5,2867.6,0.48]
["bitfinex","ETHUSD",1766113938829,3.1007,2868.5,2867.7,0.07386044]
["bitfinex","ETHUSD",1766113939029,3.1007,2868.5,2867.2,0.07386044]
["bitfinex","ETHUSD",1766113939348,0.31007,2868.4,2867.4,1.95676044]
["bitfinex","ETHUSD",1766113939515,0.002,2868.8,2867.7,1.8829]
["bitfinex","ETHUSD",1766113939841,0.002,2868.8,2868.0,1.8829]
["bitfinex","ETHUSD",1766113940040,0.002,2868.8,2868.0,1.95676044]
["bitfinex","ETHUSD",1766113940240,3.48777802,2868.8,2868.0,0.48]
["bitfinex","ETHUSD",1766113940430,0.002,2868.8,2868.0,0.48]
["bitfinex","ETHUSD",1766113940636,1.336e-05,2869.0,2868.3,1.95676044]
["bitfinex","ETHUSD",1766113940826,3.48462878,2869.8,2868.3,1.95676044]
["bitfinex","ETHUSD",1766113940827,0.481,2869.9,2868.8,1.8829]
["bitfinex","ETHUSD",1766113941026,69.0851338,2870.0,2868.9,2.3639]
["bitfinex","ETHUSD",1766113941027,69.46887107,2870.0,2868.9,2.3639]
["bitfinex","ETHUSD",1766113941225,3.5817,2869.9,2868.7,0.481]
["bitfinex","ETHUSD",1766113941419,3.48456338,2869.8,2868.7,0.55486044]
["bitfinex","ETHUSD",1766113941630,0.70662634,2869.7,2868.9,0.07386044]
["bitfinex","ETHUSD",1766113941933,3.80732634,2869.7,2868.3,1.8829]
["bitfinex","ETHUSD",1766113942125,3.80732634,2869.7,2868.4,0.07386044]
["bitfinex","ETHUSD",1766113942126,0.70662634,2869.7,2868.4,0.07386044]
["bitfinex","ETHUSD",1766113942336,0.70662634,2869.7,2868.9,1.8829]
["bitfinex","ETHUSD",1766113942538,10.0696409,2869.9,2868.9,1.8829]
["bitfinex","ETHUSD",1766113942738,62.5,2870.0,2868.8,1.8829]
["bitfinex","ETHUSD",1766113943059,36.9996,2870.0,2869.0,0.07386044]
["bitfinex","ETHUSD",1766113943261,36.9996,2870.0,2868.7,7.37730306]
["bitfinex","ETHUSD",1766113943426,0.002,2869.7,2868.7,3.4858681]
["bitfinex","ETHUSD",1766113943755,0.002,2869.7,2869.0,0.07386044]
["bitfinex","ETHUSD",1766113944257,36.9996,2870.0,2869.1,0.51585413]
["bitfinex","ETHUSD",1766113944458,36.4206,2870.0,2869.5,0.405504]
["bitfinex","ETHUSD",1766113944656,0.002,2870.3,2869.8,0.07386044]
["bitfinex","ETHUSD",1766113944958,0.002,2870.9,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113945135,0.002,2870.9,2870.0,0.07386044]
["bitfinex","ETHUSD",1766113945330,0.002,2870.9,2870.3,0.07386044]
["bitfinex","ETHUSD",1766113945554,0.002,2872.0,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113945743,0.002,2872.0,2871.0,0.481]
["bitfinex","ETHUSD",1766113945942,0.002,2872.0,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113946160,0.003,2872.1,2871.8,0.07386044]
["bitfinex","ETHUSD",1766113946360,0.07386044,2875.3,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113946361,3.1007,2873.6,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113946656,0.46438023,2873.3,2871.2,0.483]
["bitfinex","ETHUSD",1766113946858,0.46438023,2873.3,2870.6,7.84273895]
["bitfinex","ETHUSD",1766113946859,0.46438023,2873.0,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113947062,0.07386044,2873.4,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113947063,0.82332587,2872.9,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113947361,7.76887851,2873.4,2871.0,0.07386044]
["bitfinex","ETHUSD",1766113947362,0.483,2872.8,2871.0,0.1086915]
["bitfinex","ETHUSD",1766113947542,3.1007,2872.4,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113947860,3.96395074,2872.8,2871.4,0.07386044]
["bitfinex","ETHUSD",1766113947861,3.1007,2872.6,2871.4,0.07386044]
["bitfinex","ETHUSD",1766113948043,3.1007,2872.5,2871.4,0.10868665]
["bitfinex","ETHUSD",1766113948238,7.76887851,2873.8,2871.4,0.10868665]
["bitfinex","ETHUSD",1766113948239,0.483,2873.0,2871.8,0.07386044]
["bitfinex","ETHUSD",1766113948460,4.967,2872.8,2871.6,0.07386044]
["bitfinex","ETHUSD",1766113948659,0.4967,2872.7,2871.8,0.07386044]
["bitfinex","ETHUSD",1766113948842,0.4967,2872.7,2871.6,0.07386044]
["bitfinex","ETHUSD",1766113949045,1.8663,2872.5,2871.5,0.034825]
["bitfinex","ETHUSD",1766113949246,3.1007,2872.4,2871.2,0.55686044]
["bitfinex","ETHUSD",1766113949447,3.1007,2872.4,2871.4,0.07386044]
["bitfinex","ETHUSD",1766113949649,8.82742212,2873.1,2871.6,0.07386044]
["bitfinex","ETHUSD",1766113949852,3.1007,2872.9,2871.6,0.07386044]
["bitfinex","ETHUSD",1766113950049,3.1007,2872.9,2871.4,0.07386044]
["bitfinex","ETHUSD",1766113950244,1.8663,2872.5,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113950445,0.483,2872.4,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113950674,4.1287,2872.4,2871.2,0.483]
["bitfinex","ETHUSD",1766113950976,0.483,2872.3,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113951163,3.6457,2872.4,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113951343,3.6457,2872.4,2871.4,0.03482621]
["bitfinex","ETHUSD",1766113951667,3.6457,2872.4,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113951668,0.483,2872.3,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113951870,0.483,2872.3,2870.9,3.4832218]
["bitfinex","ETHUSD",1766113951871,1.8663,2872.0,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113952080,3.1007,2871.9,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113952247,0.65266374,2872.2,2870.5,0.03483713]
["bitfinex","ETHUSD",1766113952248,1.8663,2871.7,2870.5,0.07386044]
["bitfinex","ETHUSD",1766113952574,0.483,2871.6,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113952798,0.71793,2871.6,2870.3,0.07386044]
["bitfinex","ETHUSD",1766113952966,3.1007,2871.4,2870.4,0.03483835]
["bitfinex","ETHUSD",1766113953140,0.483,2871.7,2870.5,0.07386044]
["bitfinex","ETHUSD",1766113953341,3.5837,2871.6,2870.3,0.07386044]
["bitfinex","ETHUSD",1766113953603,3.5837,2871.6,2869.9,0.94738023]
["bitfinex","ETHUSD",1766113953604,3.1007,2871.3,2869.9,0.51784441]
["bitfinex","ETHUSD",1766113953874,3.1007,2871.2,2870.0,0.10870364]
["bitfinex","ETHUSD",1766113954087,3.89377,2871.2,2870.4,0.07386044]
["bitfinex","ETHUSD",1766113954243,0.483,2871.2,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113954562,3.1007,2871.1,2869.8,0.10870607]
["bitfinex","ETHUSD",1766113954767,1.8663,2870.9,2869.5,0.03484927]
["bitfinex","ETHUSD",1766113954951,3.1007,2871.4,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113955144,0.4967,2871.3,2870.4,0.07386044]
["bitfinex","ETHUSD",1766113955346,3.1007,2871.8,2870.8,0.07386044]
["bitfinex","ETHUSD",1766113955548,1.8663,2872.5,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113955748,7.06519654,2872.4,2871.3,0.03482743]
["bitfinex","ETHUSD",1766113955960,0.483,2872.3,2871.4,0.07386044]
["bitfinex","ETHUSD",1766113956161,3.1007,2872.2,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113956473,3.1007,2872.2,2870.5,0.03483713]
["bitfinex","ETHUSD",1766113956474,3.1007,2871.9,2870.5,0.03483713]
["bitfinex","ETHUSD",1766113956696,0.482,2871.8,2870.9,0.07386044]
["bitfinex","ETHUSD",1766113957086,0.482,2871.8,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113957290,3.1007,2871.7,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113957488,3.1007,2871.7,2870.8,0.07386044]
["bitfinex","ETHUSD",1766113957682,4.967,2871.6,2870.4,0.07386044]
["bitfinex","ETHUSD",1766113957864,1.8663,2871.3,2869.8,0.07386044]
["bitfinex","ETHUSD",1766113958070,3.5827,2871.2,2869.8,0.07386044]
["bitfinex","ETHUSD",1766113958287,3.5827,2871.2,2869.2,0.07386044]
["bitfinex","ETHUSD",1766113958288,1.8663,2870.6,2869.2,0.07386044]
["bitfinex","ETHUSD",1766113958464,3.1007,2870.7,2869.5,0.07386044]
["bitfinex","ETHUSD",1766113958790,1.8663,2871.1,2869.7,0.07386044]
["bitfinex","ETHUSD",1766113958791,0.484,2870.6,2869.7,0.07386044]
["bitfinex","ETHUSD",1766113958991,13.9290611,2871.7,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113958992,1.8663,2871.7,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113959191,0.484,2871.6,2870.7,0.07386044]
["bitfinex","ETHUSD",1766113959385,0.484,2871.5,2870.9,0.07386044]
["bitfinex","ETHUSD",1766113959799,0.484,2871.7,2870.9,0.07386044]
["bitfinex","ETHUSD",1766113960164,0.484,2871.7,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113960376,0.002,2871.8,2871.3,0.07386044]
["bitfinex","ETHUSD",1766113960602,0.002,2871.8,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113962314,0.002,2872.7,2872.1,0.07386044]
["bitfinex","ETHUSD",1766113962610,0.002,2873.0,2872.9,0.07386044]
["bitfinex","ETHUSD",1766113962769,0.002,2873.0,2872.9,0.10866847]
["bitfinex","ETHUSD",1766113962971,0.002,2873.0,2872.9,0.07386044]
["bitfinex","ETHUSD",1766113963211,0.002,2873.0,2872.8,0.07386044]
["bitfinex","ETHUSD",1766113963709,0.002,2873.0,2872.9,0.07386044]
["bitfinex","ETHUSD",1766113964233,0.002,2873.0,2872.6,0.07386044]
["bitfinex","ETHUSD",1766113964395,0.002,2873.0,2872.8,0.07386044]
["bitfinex","ETHUSD",1766113964587,0.002,2873.0,2872.6,0.07386044]
["bitfinex","ETHUSD",1766113964792,0.002,2873.0,2872.3,0.10867574]
["bitfinex","ETHUSD",1766113965019,0.002,2873.0,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113965020,6.7312,2873.0,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113965221,0.67312,2872.9,2872.2,0.07386044]
["bitfinex","ETHUSD",1766113965518,3.48080336,2872.9,2872.2,0.07386044]
["bitfinex","ETHUSD",1766113965822,3.6931,2872.6,2870.7,10.07386044]
["bitfinex","ETHUSD",1766113966026,6.2462,2872.4,2871.4,0.03482621]
["bitfinex","ETHUSD",1766113966206,6.2462,2872.4,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113966404,0.67292,2872.3,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113966607,3.6931,2871.9,2870.8,0.07386044]
["bitfinex","ETHUSD",1766113966806,3.6931,2871.9,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113967003,0.483,2871.9,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113967726,3.48187762,2872.1,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113967942,0.83118776,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113968248,0.34818776,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113968446,0.483,2872.2,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113968618,4.1761,2872.2,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113969024,3.0361,2872.2,2871.2,0.07386044]
["bitfinex","ETHUSD",1766113969228,3.0361,2872.2,2870.1,0.07386044]
["bitfinex","ETHUSD",1766113969229,3.6931,2871.9,2870.7,0.07386044]
["bitfinex","ETHUSD",1766113969426,2.5531,2871.7,2870.8,0.31437325]
["bitfinex","ETHUSD",1766113969629,2.5531,2871.3,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113969831,0.46438023,2871.9,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113970127,0.78474802,2871.8,2870.8,0.07386044]
["bitfinex","ETHUSD",1766113970649,0.30174802,2871.8,2870.8,0.07386044]
["bitfinex","ETHUSD",1766113970816,0.483,2871.7,2870.9,0.31478796]
["bitfinex","ETHUSD",1766113971018,3.6931,2871.6,2870.7,0.07386044]
["bitfinex","ETHUSD",1766113971213,10.48053171,2872.2,2870.5,0.03483713]
["bitfinex","ETHUSD",1766113971214,6.2462,2871.4,2870.5,0.03483713]
["bitfinex","ETHUSD",1766113971466,0.483,2871.5,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113971746,3.6931,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766113971945,3.6931,2872.0,2870.9,0.07386044]
["bitfinex","ETHUSD",1766113971946,1.10762,2871.9,2870.9,0.07386044]
["bitfinex","ETHUSD",1766113972116,1.10762,2871.9,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113972117,3.6931,2871.7,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113972316,3.6931,2871.7,2870.7,0.31554836]
["bitfinex","ETHUSD",1766113972317,6.2462,2871.7,2870.7,0.31554836]
["bitfinex","ETHUSD",1766113972720,2.5531,2871.5,2870.7,0.31554836]
["bitfinex","ETHUSD",1766113972936,0.482,2871.4,2870.5,3.4836763]
["bitfinex","ETHUSD",1766113973150,0.482,2871.5,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113973332,4.1751,2871.5,2870.6,0.38959533]
["bitfinex","ETHUSD",1766113973531,4.1751,2871.5,2870.6,0.07386044]
["bitfinex","ETHUSD",1766113974049,0.482,2871.5,2870.8,0.07386044]
["bitfinex","ETHUSD",1766113974345,0.482,2871.5,2870.9,0.31605771]
["bitfinex","ETHUSD",1766113975141,9.72812211,2872.0,2870.9,0.31605771]
["bitfinex","ETHUSD",1766113975142,3.48189669,2872.0,2870.9,0.31605771]
["bitfinex","ETHUSD",1766113975342,4.04128967,2871.9,2870.8,0.001]
["bitfinex","ETHUSD",1766113975546,4.1761,2871.8,2870.8,0.001]
["bitfinex","ETHUSD",1766113975745,4.1761,2871.8,2870.8,0.07486044]
["bitfinex","ETHUSD",1766113975946,7.65834418,2871.8,2870.9,0.31614739]
["bitfinex","ETHUSD",1766113976252,0.482,2871.7,2870.9,0.31614739]
["bitfinex","ETHUSD",1766113976454,0.482,2871.7,2871.0,0.07386044]
["bitfinex","ETHUSD",1766113976950,3.48215576,2871.8,2871.0,0.07386044]
["bitfinex","ETHUSD",1766113977130,0.482,2871.7,2870.8,0.07486044]
["bitfinex","ETHUSD",1766113977335,0.39641558,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1766113977953,3.87879775,2871.6,2870.8,0.001]
["bitfinex","ETHUSD",1766113978525,2.5531,2871.5,2870.8,0.001]
["bitfinex","ETHUSD",1766113978727,3.6931,2871.2,2870.8,0.001]
["bitfinex","ETHUSD",1766113979076,2.5531,2871.0,2870.3,0.31629369]
["bitfinex","ETHUSD",1766113979263,0.30351,2870.9,2869.8,0.07386044]
["bitfinex","ETHUSD",1766113979430,0.30351,2870.9,2870.0,0.07386044]
["bitfinex","ETHUSD",1766113979765,0.30351,2870.9,2870.1,0.07386044]
["bitfinex","ETHUSD",1766113980056,3.96524915,2870.9,2869.9,0.07386044]
["bitfinex","ETHUSD",1766113980254,2.5531,2870.8,2869.6,0.07386044]
["bitfinex","ETHUSD",1766113980444,3.96524915,2870.9,2869.3,0.07386044]
["bitfinex","ETHUSD",1766113980445,3.6931,2870.6,2869.3,0.07386044]
["bitfinex","ETHUSD",1766113980651,3.6931,2870.3,2869.1,0.59071457]
["bitfinex","ETHUSD",1766113980860,3.6931,2870.2,2868.9,0.07486044]
["bitfinex","ETHUSD",1766113981157,11.25205807,2871.0,2868.9,0.07486044]
["bitfinex","ETHUSD",1766113981158,0.46438023,2871.4,2870.1,0.07386044]
["bitfinex","ETHUSD",1766113981341,0.51757664,2871.3,2869.6,0.07386044]
["bitfinex","ETHUSD",1766113981680,4.1751,2871.2,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113981878,0.482,2871.1,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113982081,3.48310693,2871.0,2870.2,0.07386044]
["bitfinex","ETHUSD",1766113982368,0.40006836,2870.9,2870.0,0.07386044]
["bitfinex","ETHUSD",1766113982666,3.9786,2870.7,2869.8,0.07386044]
["bitfinex","ETHUSD",1766113982883,3.9786,2870.7,2868.9,4.0248243]
["bitfinex","ETHUSD",1766113982884,4.4606,2870.6,2868.9,0.001]
["bitfinex","ETHUSD",1766113983189,3.9786,2870.4,2869.2,0.07386044]
["bitfinex","ETHUSD",1766113983481,0.482,2870.3,2869.2,0.07386044]
["bitfinex","ETHUSD",1766113984186,7.44992738,2870.3,2869.1,0.001]
["bitfinex","ETHUSD",1766113984370,4.42466,2870.5,2869.1,0.10971457]
["bitfinex","ETHUSD",1766113984571,0.4812,2870.4,2869.5,0.07386044]
["bitfinex","ETHUSD",1766113984774,0.482,2870.6,2869.7,0.07386044]
["bitfinex","ETHUSD",1766113984991,0.482,2870.6,2869.9,0.07386044]
["bitfinex","ETHUSD",1766113985181,0.482,2870.8,2869.7,0.07386044]
["bitfinex","ETHUSD",1766113985678,0.482,2870.8,2869.5,0.07386044]
["bitfinex","ETHUSD",1766113985679,0.74482856,2870.8,2869.8,0.03484563]
["bitfinex","ETHUSD",1766113985884,0.482,2870.7,2869.5,0.07386044]
["bitfinex","ETHUSD",1766113986069,0.482,2870.7,2869.7,0.07386044]
["bitfinex","ETHUSD",1766113986256,0.482,2870.7,2869.7,3.55850741]
["bitfinex","ETHUSD",1766113986453,0.482,2870.7,2869.9,0.07386044]
["bitfinex","ETHUSD",1766113986654,0.482,2870.7,2869.7,0.07386044]
["bitfinex","ETHUSD",1766113986972,3.9786,2871.1,2869.9,0.07386044]
["bitfinex","ETHUSD",1766113987161,2.5517,2871.9,2870.5,0.07386044]
["bitfinex","ETHUSD",1766113987485,4.4606,2871.8,2870.7,0.07386044]
["bitfinex","ETHUSD",1766113987978,3.9786,2871.6,2870.3,0.07386044]
["bitfinex","ETHUSD",1766113988184,0.002,2872.0,2871.0,0.07386044]
["bitfinex","ETHUSD",1766113988365,0.83038057,2871.9,2871.0,0.07386044]
["bitfinex","ETHUSD",1766113989352,0.86595721,2871.9,2870.5,0.07386044]
["bitfinex","ETHUSD",1766113989683,6.5303,2871.8,2870.5,0.07386044]
["bitfinex","ETHUSD",1766113990181,7.76887851,2872.5,2870.5,0.07386044]
["bitfinex","ETHUSD",1766113990182,3.48090691,2872.9,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113990352,0.482,2872.7,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113991381,0.482,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113991679,0.482,2872.7,2871.4,0.07386044]
["bitfinex","ETHUSD",1766113991981,0.482,2872.7,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113993182,0.484,2872.7,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113994262,4.75942177,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113994472,4.5017,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113995058,4.5017,2872.7,2871.2,0.55586044]
["bitfinex","ETHUSD",1766113995059,0.484,2872.7,2871.2,0.482]
["bitfinex","ETHUSD",1766113995385,0.002,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113995584,0.002,2872.7,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113995585,0.481,2872.6,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113996193,0.002,2872.7,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113996495,7.84902997,2872.7,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113996786,4.3679816,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113997672,4.3679816,2872.7,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113997982,4.3679816,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113998186,7.84903723,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113998387,10.98181126,2872.7,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113998569,7.50075563,2872.7,2871.5,0.07386044]
["bitfinex","ETHUSD",1766113998970,7.50075563,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113999381,4.0197,2872.7,2871.7,0.07386044]
["bitfinex","ETHUSD",1766113999574,0.481,2872.6,2871.9,0.07386044]
["bitfinex","ETHUSD",1766113999888,0.87739348,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114000098,0.87739348,2872.6,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114000295,0.87739348,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114001286,8.3763072,2872.6,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114001630,8.3763072,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114001631,0.87739348,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114001790,0.481,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114002295,3.96217464,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114002467,0.481,2872.6,2871.4,0.07386044]
["bitfinex","ETHUSD",1766114002665,0.481,2872.6,2871.6,0.07386044]
["bitfinex","ETHUSD",1766114002894,3.96419298,2872.6,2871.7,0.03482257]
["bitfinex","ETHUSD",1766114003208,0.483,2872.6,2871.6,0.07386044]
["bitfinex","ETHUSD",1766114003563,0.483,2872.6,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114003798,0.002,2872.6,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114003961,0.002,2872.6,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114004168,0.002,2873.0,2872.7,0.07386044]
["bitfinex","ETHUSD",1766114004391,4.0207,2873.7,2872.9,3.55457752]
["bitfinex","ETHUSD",1766114004392,0.003,2873.7,2872.9,3.55457752]
["bitfinex","ETHUSD",1766114004562,0.003,2873.7,2873.0,0.03480682]
["bitfinex","ETHUSD",1766114004773,0.003,2873.7,2873.3,0.07386044]
["bitfinex","ETHUSD",1766114004974,0.003,2873.7,2873.4,0.07386044]
["bitfinex","ETHUSD",1766114005190,0.003,2873.7,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114005417,0.003,2873.7,2873.4,0.07386044]
["bitfinex","ETHUSD",1766114005711,0.003,2873.7,2873.1,0.07386044]
["bitfinex","ETHUSD",1766114005917,0.003,2873.7,2872.6,0.03481166]
["bitfinex","ETHUSD",1766114006204,0.003,2873.7,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114006381,3.96000381,2873.6,2872.7,0.07386044]
["bitfinex","ETHUSD",1766114006789,0.48,2873.6,2872.7,0.07386044]
["bitfinex","ETHUSD",1766114006988,0.48,2873.6,2872.9,0.07386044]
["bitfinex","ETHUSD",1766114007528,0.003,2873.7,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114007729,3.47862385,2874.7,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114008004,4.0177,2875.0,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114008005,0.34786239,2874.6,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114008208,0.34786239,2874.6,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114008405,6.3545639,2874.9,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114008628,9.8330278,2874.9,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114008779,6.4128,2874.7,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114008986,6.4128,2874.7,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114009186,6.4128,2874.8,2874.0,0.07386044]
["bitfinex","ETHUSD",1766114009409,4.0177,2874.7,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114009616,6.9569278,2874.9,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114009819,4.0177,2875.0,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114010035,4.0177,2875.0,2874.0,0.07386044]
["bitfinex","ETHUSD",1766114010233,2.3951,2874.9,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114010391,3.47862385,2874.7,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114010590,7.05408,2874.8,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114010822,0.002,2874.8,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114011135,0.002,2874.8,2874.3,0.07386044]
["bitfinex","ETHUSD",1766114011339,0.002,2874.8,2873.6,7.3654149]
["bitfinex","ETHUSD",1766114011340,0.002,2874.8,2873.8,0.03479713]
["bitfinex","ETHUSD",1766114011620,0.002,2874.8,2874.0,0.07386044]
["bitfinex","ETHUSD",1766114011806,0.002,2874.8,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114012007,0.002,2874.8,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114012205,0.002,2874.8,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114012935,0.002,2874.8,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114012936,0.002,2874.8,2874.0,0.03479471]
["bitfinex","ETHUSD",1766114013136,0.40397,2874.8,2874.0,0.07386044]
["bitfinex","ETHUSD",1766114013818,0.40397,2874.8,2874.3,0.07386044]
["bitfinex","ETHUSD",1766114013819,0.002,2874.8,2874.3,0.07386044]
["bitfinex","ETHUSD",1766114014028,0.002,2874.8,2873.6,0.51479955]
["bitfinex","ETHUSD",1766114014029,0.002,2874.8,2873.3,0.07386044]
["bitfinex","ETHUSD",1766114014212,0.002,2874.8,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114014412,6.9590057,2874.8,2873.7,0.55386044]
["bitfinex","ETHUSD",1766114014614,6.4128,2874.7,2873.3,0.07386044]
["bitfinex","ETHUSD",1766114014919,6.4128,2874.7,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114015225,2.3951,2874.3,2873.3,0.48]
["bitfinex","ETHUSD",1766114015389,0.48,2874.3,2873.4,0.07386044]
["bitfinex","ETHUSD",1766114015595,0.48,2874.5,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114015790,4.0177,2874.7,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114016018,4.0177,2874.7,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114016230,4.0177,2874.7,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114016441,0.002,2874.8,2874.0,0.07386044]
["bitfinex","ETHUSD",1766114017850,4.0177,2874.3,2872.3,10.0]
["bitfinex","ETHUSD",1766114018029,6.4128,2874.2,2873.1,0.46438023]
["bitfinex","ETHUSD",1766114018230,4.0177,2874.2,2873.4,0.07386044]
["bitfinex","ETHUSD",1766114018550,4.0177,2874.2,2872.9,4.49901445]
["bitfinex","ETHUSD",1766114018551,4.0177,2874.1,2872.9,0.55386044]
["bitfinex","ETHUSD",1766114018721,0.80163514,2874.0,2872.9,0.55386044]
["bitfinex","ETHUSD",1766114018917,2.3951,2874.6,2873.1,0.07386044]
["bitfinex","ETHUSD",1766114019157,2.3951,2874.6,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114019319,2.3951,2874.6,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114019728,2.3951,2874.6,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114020249,2.3951,2874.6,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114020552,2.3951,2874.6,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114020553,6.50943886,2874.6,2873.7,0.07386044]
["bitfinex","ETHUSD",1766114020756,4.0177,2874.5,2873.3,0.07386044]
["bitfinex","ETHUSD",1766114021048,0.479,2874.4,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114021421,6.4128,2874.2,2873.2,0.07386044]
["bitfinex","ETHUSD",1766114021737,6.4128,2874.1,2872.9,0.07386044]
["bitfinex","ETHUSD",1766114022036,6.4128,2874.1,2873.1,0.07386044]
["bitfinex","ETHUSD",1766114022235,6.4128,2874.1,2873.1,3.5543917]
["bitfinex","ETHUSD",1766114022491,4.0177,2876.4,2875.2,0.07386044]
["bitfinex","ETHUSD",1766114022757,3.47542303,2877.4,2875.8,0.07386044]
["bitfinex","ETHUSD",1766114022758,4.0177,2876.8,2875.8,0.07386044]
["bitfinex","ETHUSD",1766114022948,0.48,2877.5,2875.9,0.0165628]
["bitfinex","ETHUSD",1766114023263,3.47526405,2877.5,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114023556,0.34752641,2877.4,2876.8,0.07386044]
["bitfinex","ETHUSD",1766114023860,0.34752641,2877.4,2876.6,0.07386044]
["bitfinex","ETHUSD",1766114023861,6.3534,2878.1,2877.2,0.07386044]
["bitfinex","ETHUSD",1766114024167,9.02154131,2877.7,2876.3,0.07386044]
["bitfinex","ETHUSD",1766114024339,9.02154131,2877.7,2875.9,0.07386044]
["bitfinex","ETHUSD",1766114024340,3.4742283,2878.4,2876.2,0.07386044]
["bitfinex","ETHUSD",1766114024545,3.9251,2877.4,2876.3,0.07386044]
["bitfinex","ETHUSD",1766114024738,3.9251,2877.3,2876.8,0.07386044]
["bitfinex","ETHUSD",1766114025060,3.9251,2877.7,2876.5,0.07386044]
["bitfinex","ETHUSD",1766114025258,3.9251,2877.6,2876.5,0.07386044]
["bitfinex","ETHUSD",1766114025559,3.9251,2877.6,2876.1,0.55486044]
["bitfinex","ETHUSD",1766114025560,6.3534,2877.5,2876.2,0.07386044]
["bitfinex","ETHUSD",1766114025767,6.3534,2877.5,2876.7,0.07386044]
["bitfinex","ETHUSD",1766114025931,3.9251,2877.5,2876.7,0.07386044]
["bitfinex","ETHUSD",1766114026128,3.9251,2877.3,2876.5,0.07386044]
["bitfinex","ETHUSD",1766114026332,0.002,2877.6,2876.9,0.07386044]
["bitfinex","ETHUSD",1766114026631,0.002,2877.6,2877.3,0.07386044]
["bitfinex","ETHUSD",1766114026849,0.002,2877.6,2877.4,0.07386044]
["bitfinex","ETHUSD",1766114027237,0.002,2877.6,2877.1,0.05246749]
["bitfinex","ETHUSD",1766114027439,0.002,2877.6,2877.3,0.06244154]
["bitfinex","ETHUSD",1766114027639,0.002,2877.6,2877.3,0.02874278]
["bitfinex","ETHUSD",1766114027837,3.9247657,2878.2,2877.1,0.04115377]
["bitfinex","ETHUSD",1766114028049,0.39247657,2878.1,2877.5,0.07086044]
["bitfinex","ETHUSD",1766114028263,0.39247657,2878.1,2877.3,0.07386044]
["bitfinex","ETHUSD",1766114028440,3.86704495,2878.1,2877.3,0.07386044]
["bitfinex","ETHUSD",1766114028639,2.9103,2878.0,2876.6,0.07386044]
["bitfinex","ETHUSD",1766114028838,2.4283,2877.8,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114029041,9.02154131,2877.4,2875.2,0.07386044]
["bitfinex","ETHUSD",1766114029338,2.4283,2876.8,2875.3,0.07386044]
["bitfinex","ETHUSD",1766114029663,9.02154131,2876.3,2874.5,0.07386044]
["bitfinex","ETHUSD",1766114029865,0.46438023,2876.6,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114029866,2.4283,2875.5,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114030185,6.3534,2875.2,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114030341,6.3534,2875.0,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114030668,6.3534,2875.0,2873.5,3.96202758]
["bitfinex","ETHUSD",1766114030669,7.40348185,2874.9,2873.5,3.96202758]
["bitfinex","ETHUSD",1766114030834,5.90668185,2874.9,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114031032,3.9251,2874.7,2873.4,0.07386044]
["bitfinex","ETHUSD",1766114031338,3.9251,2874.7,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114031554,4.48742374,2874.7,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114031758,4.48742374,2874.7,2873.5,0.481]
["bitfinex","ETHUSD",1766114031960,0.56232374,2874.7,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114032466,7.4032542,2875.1,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114032671,9.8315542,2875.1,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114032848,6.3534,2874.9,2873.5,0.481]
["bitfinex","ETHUSD",1766114033174,6.3534,2874.9,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114033388,3.9251,2874.8,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114033548,3.9251,2874.8,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114033748,4.56044,2874.8,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114034060,4.56044,2874.8,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114034642,8.03900483,2874.8,2873.9,0.07386044]
["bitfinex","ETHUSD",1766114036183,7.59246966,2874.8,2873.6,0.07486044]
["bitfinex","ETHUSD",1766114036385,0.56232374,2874.7,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114036546,0.56232374,2874.7,2873.6,0.07486044]
["bitfinex","ETHUSD",1766114036547,7.96613147,2874.7,2873.6,0.07486044]
["bitfinex","ETHUSD",1766114036751,11.4448392,2874.7,2873.6,0.07486044]
["bitfinex","ETHUSD",1766114036959,6.3534,2874.6,2873.6,0.07486044]
["bitfinex","ETHUSD",1766114037162,6.98874,2874.6,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114037682,2.4283,2874.4,2873.6,0.001]
["bitfinex","ETHUSD",1766114037899,3.9251,2874.3,2873.6,0.001]
["bitfinex","ETHUSD",1766114038048,3.9251,2874.2,2873.6,0.001]
["bitfinex","ETHUSD",1766114038242,1.11534,2874.6,2873.6,0.001]
["bitfinex","ETHUSD",1766114038579,3.47898691,2874.4,2873.6,0.001]
["bitfinex","ETHUSD",1766114038961,2.4283,2874.2,2873.6,0.001]
["bitfinex","ETHUSD",1766114039160,2.4283,2874.1,2873.6,0.001]
["bitfinex","ETHUSD",1766114039379,2.4283,2874.1,2873.1,0.07386044]
["bitfinex","ETHUSD",1766114039380,3.9251,2874.0,2872.9,0.07386044]
["bitfinex","ETHUSD",1766114039680,3.9251,2874.0,2872.6,0.48]
["bitfinex","ETHUSD",1766114039681,9.28619286,2874.0,2872.6,0.48]
["bitfinex","ETHUSD",1766114039860,9.28619286,2874.0,2872.5,0.001]
["bitfinex","ETHUSD",1766114039861,2.4283,2873.5,2872.5,0.001]
["bitfinex","ETHUSD",1766114040067,3.9251,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1766114040379,0.48,2873.4,2872.5,0.001]
["bitfinex","ETHUSD",1766114040669,2.4283,2873.1,2872.5,0.001]
["bitfinex","ETHUSD",1766114041212,3.9251,2873.8,2872.8,0.07386044]
["bitfinex","ETHUSD",1766114041501,6.3534,2873.6,2872.5,0.07486044]
["bitfinex","ETHUSD",1766114041714,3.9251,2873.4,2872.5,0.001]
["bitfinex","ETHUSD",1766114042012,3.9251,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1766114043195,8.04078387,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1766114043893,4.56044,2873.3,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114044092,3.9251,2873.3,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114044501,3.9251,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1766114044502,7.4054223,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1766114044661,10.8857446,2873.3,2872.5,0.001]
["bitfinex","ETHUSD",1766114044867,3.7995,2872.9,2872.5,0.001]
["bitfinex","ETHUSD",1766114045088,3.7995,2872.8,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114045287,4.2785,2872.8,2871.9,0.48]
["bitfinex","ETHUSD",1766114045696,3.7995,2873.4,2872.4,0.07386044]
["bitfinex","ETHUSD",1766114045896,3.07688023,2874.3,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114046198,3.47801892,2875.2,2872.5,0.07386044]
["bitfinex","ETHUSD",1766114046199,9.28619286,2873.9,2872.5,0.07386044]
["bitfinex","ETHUSD",1766114046362,0.48,2873.8,2872.5,0.07386044]
["bitfinex","ETHUSD",1766114046562,3.7995,2873.5,2872.5,0.07386044]
["bitfinex","ETHUSD",1766114046788,6.412,2873.3,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114047109,6.412,2873.3,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114047312,6.412,2873.3,2872.4,0.07386044]
["bitfinex","ETHUSD",1766114047778,6.412,2873.3,2872.5,0.07386044]
["bitfinex","ETHUSD",1766114048110,2.6125,2873.3,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114048311,2.6125,2873.3,2870.7,0.07386044]
["bitfinex","ETHUSD",1766114048312,9.28619286,2873.3,2871.6,0.481]
["bitfinex","ETHUSD",1766114048609,3.7995,2873.2,2871.6,0.481]
["bitfinex","ETHUSD",1766114048805,6.412,2872.9,2871.6,0.481]
["bitfinex","ETHUSD",1766114049008,3.7995,2872.7,2871.6,0.001]
["bitfinex","ETHUSD",1766114049311,3.7995,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1766114049513,6.412,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1766114049911,3.7995,2872.0,2871.6,0.001]
["bitfinex","ETHUSD",1766114050429,6.891,2872.0,2871.3,0.001]
["bitfinex","ETHUSD",1766114050714,6.412,2871.8,2871.3,0.001]
["bitfinex","ETHUSD",1766114051080,6.412,2871.8,2870.5,0.55386044]
["bitfinex","ETHUSD",1766114051081,6.412,2871.7,2870.5,0.55386044]
["bitfinex","ETHUSD",1766114051279,6.412,2871.7,2870.5,0.07486044]
["bitfinex","ETHUSD",1766114051482,0.479,2871.6,2870.6,0.07386044]
["bitfinex","ETHUSD",1766114051916,0.479,2871.6,2870.8,0.07386044]
["bitfinex","ETHUSD",1766114052106,0.479,2871.6,2871.3,0.001]
["bitfinex","ETHUSD",1766114053425,3.7378,2871.5,2870.6,0.07386044]
["bitfinex","ETHUSD",1766114053716,0.479,2871.6,2870.5,0.001]
["bitfinex","ETHUSD",1766114053717,3.7378,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114053886,6.1158,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114054282,6.1158,2871.3,2870.5,0.35688152]
["bitfinex","ETHUSD",1766114054714,0.479,2871.6,2870.6,0.07386044]
["bitfinex","ETHUSD",1766114055100,6.1158,2871.5,2870.5,0.43074196]
["bitfinex","ETHUSD",1766114055293,3.7378,2871.4,2870.5,0.43074196]
["bitfinex","ETHUSD",1766114055494,3.7378,2871.4,2870.5,0.001]
["bitfinex","ETHUSD",1766114055695,3.7378,2870.6,2870.1,0.001]
["bitfinex","ETHUSD",1766114055895,4.2168,2870.7,2870.1,0.001]
["bitfinex","ETHUSD",1766114056207,6.1158,2870.6,2869.6,0.001]
["bitfinex","ETHUSD",1766114056408,17.87632138,2871.6,2869.6,0.001]
["bitfinex","ETHUSD",1766114056409,3.7378,2871.1,2869.8,0.07386044]
["bitfinex","ETHUSD",1766114056594,0.479,2871.0,2870.0,0.07386044]
["bitfinex","ETHUSD",1766114056908,3.48311306,2871.0,2870.0,0.07386044]
["bitfinex","ETHUSD",1766114057101,6.1158,2870.7,2869.8,0.07386044]
["bitfinex","ETHUSD",1766114057412,2.378,2870.7,2869.6,0.001]
["bitfinex","ETHUSD",1766114057616,0.479,2870.9,2869.6,0.001]
["bitfinex","ETHUSD",1766114057617,6.1158,2870.5,2869.6,0.001]
["bitfinex","ETHUSD",1766114057917,3.7378,2870.1,2869.6,0.001]
["bitfinex","ETHUSD",1766114058483,3.7378,2869.9,2869.4,0.001]
["bitfinex","ETHUSD",1766114059311,3.7378,2869.8,2869.4,0.001]
["bitfinex","ETHUSD",1766114060316,0.478,2870.3,2869.4,0.001]
["bitfinex","ETHUSD",1766114060522,0.478,2870.5,2869.7,0.07386044]
["bitfinex","ETHUSD",1766114060717,2.378,2870.8,2869.7,0.07386044]
["bitfinex","ETHUSD",1766114060889,0.478,2870.6,2869.7,0.07386044]
["bitfinex","ETHUSD",1766114061090,6.1158,2870.8,2869.7,0.07386044]
["bitfinex","ETHUSD",1766114061310,0.478,2870.6,2869.7,0.43740573]
["bitfinex","ETHUSD",1766114062238,6.1158,2870.8,2869.9,0.07386044]
["bitfinex","ETHUSD",1766114062439,0.478,2870.7,2869.9,0.07386044]
["bitfinex","ETHUSD",1766114062861,6.1158,2871.3,2870.1,0.07386044]
["bitfinex","ETHUSD",1766114063026,0.478,2871.2,2870.1,0.07586044]
["bitfinex","ETHUSD",1766114063349,4.2158,2871.2,2870.3,0.07386044]
["bitfinex","ETHUSD",1766114063551,6.96330338,2872.2,2870.5,0.07386044]
["bitfinex","ETHUSD",1766114063857,6.1158,2871.1,2870.2,0.35601015]
["bitfinex","ETHUSD",1766114064152,6.5938,2871.1,2870.1,0.07386044]
["bitfinex","ETHUSD",1766114065210,6.1158,2871.1,2870.1,0.07386044]
["bitfinex","ETHUSD",1766114065416,0.478,2871.7,2870.6,0.002]
["bitfinex","ETHUSD",1766114065711,3.7378,2871.7,2870.7,0.07386044]
["bitfinex","ETHUSD",1766114065926,3.7378,2871.7,2870.9,0.07386044]
["bitfinex","ETHUSD",1766114066153,2.378,2873.2,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114066445,2.378,2873.2,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114066446,3.7378,2872.7,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114066742,6.5938,2872.6,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114066944,3.7378,2872.0,2870.8,0.478]
["bitfinex","ETHUSD",1766114067123,3.7378,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114067536,3.7378,2872.0,2871.1,3.55681978]
["bitfinex","ETHUSD",1766114067734,3.7378,2872.0,2871.1,3.55684285]
["bitfinex","ETHUSD",1766114067923,3.7378,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114068232,0.478,2872.2,2871.3,0.07586044]
["bitfinex","ETHUSD",1766114068425,0.478,2872.2,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114069215,2.378,2872.6,2871.3,0.002]
["bitfinex","ETHUSD",1766114069544,6.1158,2872.3,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114070850,3.7378,2872.7,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114071037,0.61158,2872.6,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114071236,4.09277178,2872.6,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114071417,6.1158,2872.2,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114071621,3.7378,2872.4,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114071912,3.7378,2872.4,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114072113,4.32388374,2872.4,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114072341,4.2148,2872.4,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114072744,4.2148,2872.4,2871.5,3.55633791]
["bitfinex","ETHUSD",1766114072919,4.2148,2872.4,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114073512,8.63368445,2873.0,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114073513,0.477,2872.5,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114073945,0.477,2872.5,2871.2,0.477]
["bitfinex","ETHUSD",1766114073946,6.1158,2872.4,2871.2,0.477]
["bitfinex","ETHUSD",1766114074134,2.378,2872.2,2871.2,0.477]
["bitfinex","ETHUSD",1766114074339,0.477,2872.1,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114074545,0.477,2872.1,2871.1,3.5567979]
["bitfinex","ETHUSD",1766114074751,0.477,2872.1,2871.2,3.48282454]
["bitfinex","ETHUSD",1766114074950,0.477,2872.1,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114075147,0.477,2872.1,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114075351,0.477,2872.1,2871.3,3.91979793]
["bitfinex","ETHUSD",1766114075847,0.477,2872.1,2871.3,0.43711674]
["bitfinex","ETHUSD",1766114076054,3.7378,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114076348,3.7378,2872.0,2870.7,0.54024067]
["bitfinex","ETHUSD",1766114076349,3.7378,2871.5,2870.7,0.07386044]
["bitfinex","ETHUSD",1766114076552,6.1158,2871.5,2870.5,0.07486044]
["bitfinex","ETHUSD",1766114076986,3.7378,2871.5,2870.5,0.07486044]
["bitfinex","ETHUSD",1766114077159,3.7378,2871.5,2870.5,0.48601202]
["bitfinex","ETHUSD",1766114077484,3.7378,2871.5,2870.5,3.9696846]
["bitfinex","ETHUSD",1766114077688,0.477,2871.6,2870.7,0.07386044]
["bitfinex","ETHUSD",1766114078055,3.7378,2871.5,2870.7,0.07386044]
["bitfinex","ETHUSD",1766114078760,3.7378,2871.4,2870.5,0.001]
["bitfinex","ETHUSD",1766114079173,3.7378,2871.4,2870.5,3.48470943]
["bitfinex","ETHUSD",1766114079484,6.1158,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1766114079685,3.7378,2871.0,2870.5,0.001]
["bitfinex","ETHUSD",1766114080259,6.1158,2871.0,2870.5,0.001]
["bitfinex","ETHUSD",1766114080459,3.7378,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1766114081814,0.476,2871.1,2870.5,0.001]
["bitfinex","ETHUSD",1766114082101,3.7378,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114082302,0.476,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1766114082804,0.002,2870.9,2870.5,0.001]
["bitfinex","ETHUSD",1766114083204,3.48244288,2871.6,2870.5,0.001]
["bitfinex","ETHUSD",1766114083205,2.5043,2872.0,2870.9,0.002]
["bitfinex","ETHUSD",1766114083432,0.002,2872.1,2871.2,0.07386044]
["bitfinex","ETHUSD",1766114083705,6.58002,2872.1,2871.2,3.48282274]
["bitfinex","ETHUSD",1766114083873,3.7052,2872.1,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114084073,0.002,2872.1,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114085414,0.002,2872.1,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114085593,0.002,2872.1,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114085904,0.002,2872.1,2871.3,3.55658204]
["bitfinex","ETHUSD",1766114086115,0.002,2872.4,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114086508,0.001,2872.4,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114087315,0.001,2872.4,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114087508,6.2085,2872.4,2871.4,0.3556582]
["bitfinex","ETHUSD",1766114087678,6.2085,2872.4,2871.3,3.55660344]
["bitfinex","ETHUSD",1766114087877,6.2085,2872.4,2871.3,7.03934644]
["bitfinex","ETHUSD",1766114088081,6.2085,2872.4,2871.3,3.55660344]
["bitfinex","ETHUSD",1766114088082,6.6835,2872.4,2871.3,3.55660344]
["bitfinex","ETHUSD",1766114088288,6.6835,2872.4,2871.3,7.03934644]
["bitfinex","ETHUSD",1766114088817,0.001,2872.4,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114089518,0.001,2872.4,2871.9,0.07386044]
["bitfinex","ETHUSD",1766114089913,0.001,2872.4,2871.9,3.55584148]
["bitfinex","ETHUSD",1766114090086,0.001,2872.4,2871.9,4.26703258]
["bitfinex","ETHUSD",1766114090784,0.001,2872.4,2871.9,0.7111911]
["bitfinex","ETHUSD",1766114090986,0.001,2872.4,2871.7,0.54886044]
["bitfinex","ETHUSD",1766114092119,0.001,2872.4,2871.7,4.03109914]
["bitfinex","ETHUSD",1766114092286,0.001,2872.4,2871.7,0.475]
["bitfinex","ETHUSD",1766114092489,3.7032,2872.3,2871.7,0.475]
["bitfinex","ETHUSD",1766114092813,3.7032,2872.3,2871.2,3.48277435]
["bitfinex","ETHUSD",1766114093013,6.2075,2872.2,2871.3,0.475]
["bitfinex","ETHUSD",1766114093184,6.2075,2872.2,2871.4,3.48252302]
["bitfinex","ETHUSD",1766114093386,6.2075,2872.2,2871.3,3.95768541]
["bitfinex","ETHUSD",1766114094000,6.6825,2872.2,2871.4,3.55640461]
["bitfinex","ETHUSD",1766114094217,0.001,2872.4,2871.4,3.55640461]
["bitfinex","ETHUSD",1766114094418,4.1782,2872.3,2871.5,0.75140498]
["bitfinex","ETHUSD",1766114094626,4.1782,2872.3,2871.4,3.55641138]
["bitfinex","ETHUSD",1766114095116,0.001,2872.4,2871.6,0.07386044]
["bitfinex","ETHUSD",1766114095305,0.001,2872.4,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114095483,0.001,2872.4,2872.3,0.474]
["bitfinex","ETHUSD",1766114096121,0.001,2872.4,2872.3,3.95553048]
["bitfinex","ETHUSD",1766114096426,0.001,2872.4,2872.2,0.475]
["bitfinex","ETHUSD",1766114097121,0.001,2872.4,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114097309,0.001,2872.4,2872.3,3.55539092]
["bitfinex","ETHUSD",1766114097821,0.001,2872.4,2872.2,0.54886044]
["bitfinex","ETHUSD",1766114098003,0.001,2872.4,2872.2,0.475]
["bitfinex","ETHUSD",1766114098198,0.001,2872.4,2872.2,4.35230646]
["bitfinex","ETHUSD",1766114098425,0.001,2872.4,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114099295,0.002,2873.2,2872.3,0.54886044]
["bitfinex","ETHUSD",1766114099494,0.002,2873.2,2872.7,0.07386044]
["bitfinex","ETHUSD",1766114099918,0.002,2873.2,2872.9,0.07386044]
["bitfinex","ETHUSD",1766114100311,0.002,2873.2,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114100527,0.002,2873.2,2872.7,0.07386044]
["bitfinex","ETHUSD",1766114100830,0.002,2874.7,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114100995,0.002,2874.7,2874.3,0.07386044]
["bitfinex","ETHUSD",1766114101194,0.002,2874.7,2873.8,0.07386044]
["bitfinex","ETHUSD",1766114101195,6.2075,2874.6,2873.8,0.475]
["bitfinex","ETHUSD",1766114101398,6.82845,2874.5,2873.8,0.475]
["bitfinex","ETHUSD",1766114101618,3.7032,2874.4,2873.1,0.07386044]
["bitfinex","ETHUSD",1766114101832,4.1782,2874.4,2873.5,0.475]
["bitfinex","ETHUSD",1766114102129,3.7032,2874.4,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114102298,0.002,2874.7,2874.0,0.07386044]
["bitfinex","ETHUSD",1766114102625,0.002,2874.7,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114102829,0.002,2874.7,2874.5,0.07386044]
["bitfinex","ETHUSD",1766114103129,0.002,2874.7,2874.5,0.54886044]
["bitfinex","ETHUSD",1766114103724,0.002,2874.7,2874.6,0.475]
["bitfinex","ETHUSD",1766114104331,8.63368445,2877.3,2875.5,0.07386044]
["bitfinex","ETHUSD",1766114104514,8.63368445,2877.3,2875.2,0.54886044]
["bitfinex","ETHUSD",1766114104515,2.3963,2876.4,2875.2,0.54886044]
["bitfinex","ETHUSD",1766114104709,2.3963,2876.4,2875.4,0.07386044]
["bitfinex","ETHUSD",1766114104917,6.123,2876.3,2875.2,0.54886044]
["bitfinex","ETHUSD",1766114105113,6.7353,2876.2,2875.2,0.475]
["bitfinex","ETHUSD",1766114105317,0.002,2875.9,2875.3,0.07386044]
["bitfinex","ETHUSD",1766114105532,0.002,2875.9,2875.0,0.475]
["bitfinex","ETHUSD",1766114106251,0.002,2875.9,2874.3,0.46438023]
["bitfinex","ETHUSD",1766114106252,2.3983,2875.9,2874.4,0.07386044]
["bitfinex","ETHUSD",1766114106407,6.123,2875.4,2874.2,0.07386044]
["bitfinex","ETHUSD",1766114106606,8.63368445,2875.7,2874.2,0.07386044]
["bitfinex","ETHUSD",1766114106607,3.7267,2875.2,2874.2,0.07386044]
["bitfinex","ETHUSD",1766114106806,2.3963,2875.2,2874.2,0.07386044]
["bitfinex","ETHUSD",1766114107033,2.3963,2875.2,2874.1,0.475]
["bitfinex","ETHUSD",1766114107241,0.40861279,2875.3,2874.4,0.07386044]
["bitfinex","ETHUSD",1766114107452,0.475,2875.5,2874.4,0.07386044]
["bitfinex","ETHUSD",1766114107617,6.123,2875.4,2874.2,0.07386044]
["bitfinex","ETHUSD",1766114107961,6.123,2876.8,2875.8,0.07386044]
["bitfinex","ETHUSD",1766114108244,0.477,2877.0,2876.2,0.07386044]
["bitfinex","ETHUSD",1766114108538,0.002,2877.0,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114108734,0.002,2877.0,2876.8,0.07386044]
["bitfinex","ETHUSD",1766114108940,0.002,2877.0,2876.8,0.54886044]
["bitfinex","ETHUSD",1766114109106,0.002,2877.0,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114109313,0.002,2877.0,2876.5,0.475]
["bitfinex","ETHUSD",1766114110450,0.002,2877.0,2876.9,0.07386044]
["bitfinex","ETHUSD",1766114110938,0.002,2877.0,2876.6,0.07386044]
["bitfinex","ETHUSD",1766114111237,0.002,2877.0,2876.2,0.07386044]
["bitfinex","ETHUSD",1766114111415,0.002,2877.0,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114111818,0.002,2877.0,2876.2,0.07386044]
["bitfinex","ETHUSD",1766114112022,0.002,2877.0,2876.6,0.07386044]
["bitfinex","ETHUSD",1766114112240,0.002,2877.0,2876.9,0.07386044]
["bitfinex","ETHUSD",1766114112909,0.002,2877.0,2875.2,11.11864149]
["bitfinex","ETHUSD",1766114112910,6.2745,2877.0,2875.2,11.11864149]
["bitfinex","ETHUSD",1766114113116,1.10245,2876.9,2875.2,0.07386044]
["bitfinex","ETHUSD",1766114113437,2.4841,2876.4,2875.2,0.54886044]
["bitfinex","ETHUSD",1766114113738,3.7884,2876.3,2875.2,0.475]
["bitfinex","ETHUSD",1766114114047,0.475,2876.9,2875.2,0.475]
["bitfinex","ETHUSD",1766114114048,6.2725,2876.9,2875.4,0.07386044]
["bitfinex","ETHUSD",1766114114249,3.47644707,2876.5,2875.6,0.07386044]
["bitfinex","ETHUSD",1766114114412,0.59605471,2876.4,2875.6,0.07386044]
["bitfinex","ETHUSD",1766114114915,0.59605471,2876.4,2875.5,0.476]
["bitfinex","ETHUSD",1766114115316,3.7884,2876.2,2875.5,0.476]
["bitfinex","ETHUSD",1766114115642,0.59605471,2876.4,2875.5,0.476]
["bitfinex","ETHUSD",1766114115820,6.2725,2877.1,2875.7,0.07386044]
["bitfinex","ETHUSD",1766114116138,6.95370051,2877.0,2875.5,4.02747162]
["bitfinex","ETHUSD",1766114116437,6.95370051,2877.0,2875.2,0.07386044]
["bitfinex","ETHUSD",1766114116438,3.7884,2876.7,2875.4,0.07386044]
["bitfinex","ETHUSD",1766114116626,6.2725,2876.7,2875.5,0.476]
["bitfinex","ETHUSD",1766114117030,3.7884,2876.7,2875.6,0.07386044]
["bitfinex","ETHUSD",1766114117346,0.002,2877.0,2876.2,0.07386044]
["bitfinex","ETHUSD",1766114117518,0.002,2877.0,2876.3,0.476]
["bitfinex","ETHUSD",1766114118336,0.002,2877.0,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114118643,0.002,2877.0,2876.6,0.07386044]
["bitfinex","ETHUSD",1766114118861,0.002,2877.0,2876.8,0.07386044]
["bitfinex","ETHUSD",1766114119152,0.002,2877.0,2876.6,0.07386044]
["bitfinex","ETHUSD",1766114120120,0.002,2877.0,2876.8,0.07386044]
["bitfinex","ETHUSD",1766114120612,0.002,2877.0,2876.8,7.38842602]
["bitfinex","ETHUSD",1766114120816,0.002,2877.6,2876.8,7.38842602]
["bitfinex","ETHUSD",1766114120817,0.002,2877.6,2876.9,0.405504]
["bitfinex","ETHUSD",1766114121019,0.002,2877.6,2877.4,0.07386044]
["bitfinex","ETHUSD",1766114121215,0.002,2877.6,2877.5,0.475]
["bitfinex","ETHUSD",1766114122258,3.7884,2878.7,2877.5,0.475]
["bitfinex","ETHUSD",1766114122443,0.16315951,2878.8,2877.5,0.475]
["bitfinex","ETHUSD",1766114122444,0.16315951,2878.8,2878.4,0.07386044]
["bitfinex","ETHUSD",1766114122622,3.47260155,2879.7,2878.6,0.07386044]
["bitfinex","ETHUSD",1766114122928,3.47274824,2879.6,2878.6,0.07386044]
["bitfinex","ETHUSD",1766114123118,3.7884,2879.8,2878.6,0.07386044]
["bitfinex","ETHUSD",1766114123436,3.47277518,2879.6,2878.6,0.07386044]
["bitfinex","ETHUSD",1766114123649,2.4841,2879.7,2878.3,0.07386044]
["bitfinex","ETHUSD",1766114123944,5.95679147,2879.7,2878.7,0.07386044]
["bitfinex","ETHUSD",1766114124150,3.47273219,2879.6,2878.7,0.07386044]
["bitfinex","ETHUSD",1766114124535,3.47259616,2879.7,2878.7,0.07386044]
["bitfinex","ETHUSD",1766114124737,3.47273767,2879.6,2878.7,0.07386044]
["bitfinex","ETHUSD",1766114124921,3.47292175,2879.5,2878.5,0.07386044]
["bitfinex","ETHUSD",1766114125246,3.47266217,2879.7,2878.7,0.07386044]
["bitfinex","ETHUSD",1766114125449,3.47248293,2879.8,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114125618,3.4725918,2879.7,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114125816,7.26075173,2879.9,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114125817,3.7884,2879.9,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114126018,3.47268953,2879.7,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114126223,3.7884,2879.9,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114126519,3.47258566,2879.7,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114126724,3.47251191,2879.8,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114126949,3.47161951,2880.5,2878.9,0.07386044]
["bitfinex","ETHUSD",1766114127154,0.34956456,2880.4,2878.8,0.476]
["bitfinex","ETHUSD",1766114127340,3.7884,2880.1,2878.8,0.476]
["bitfinex","ETHUSD",1766114127521,3.7884,2880.1,2877.8,0.07386044]
["bitfinex","ETHUSD",1766114127522,8.97675121,2879.5,2877.0,0.07386044]
["bitfinex","ETHUSD",1766114127726,3.7904,2879.0,2877.8,0.07386044]
["bitfinex","ETHUSD",1766114128022,3.7884,2878.7,2877.3,0.476]
["bitfinex","ETHUSD",1766114128224,3.7884,2878.7,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114128225,2.4841,2878.5,2876.9,0.07386044]
["bitfinex","ETHUSD",1766114128423,2.4841,2878.5,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114128424,2.4841,2877.9,2876.4,0.07386044]
["bitfinex","ETHUSD",1766114128629,2.4841,2877.9,2876.0,0.07386044]
["bitfinex","ETHUSD",1766114128630,2.4841,2877.3,2876.3,0.07386044]
["bitfinex","ETHUSD",1766114128864,0.57021374,2877.2,2876.3,0.07386044]
["bitfinex","ETHUSD",1766114129024,0.04344501,2877.2,2876.0,0.54986044]
["bitfinex","ETHUSD",1766114129226,3.7884,2877.1,2876.0,0.54986044]
["bitfinex","ETHUSD",1766114129458,3.7884,2877.1,2876.0,0.476]
["bitfinex","ETHUSD",1766114129632,3.7884,2877.1,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114129955,3.7884,2877.1,2876.0,0.476]
["bitfinex","ETHUSD",1766114129956,6.2725,2877.1,2876.0,0.476]
["bitfinex","ETHUSD",1766114130154,0.62725,2877.0,2876.0,0.476]
["bitfinex","ETHUSD",1766114130542,3.47596371,2876.9,2876.0,0.476]
["bitfinex","ETHUSD",1766114130860,0.62725,2877.0,2876.0,0.476]
["bitfinex","ETHUSD",1766114130861,7.5790926,2877.0,2876.0,0.476]
["bitfinex","ETHUSD",1766114131176,0.62725,2877.0,2876.0,0.476]
["bitfinex","ETHUSD",1766114131464,6.2725,2877.1,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114131465,9.74827375,2877.1,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114131663,13.2240475,2877.1,2876.0,0.476]
["bitfinex","ETHUSD",1766114131951,3.7884,2877.0,2876.0,0.476]
["bitfinex","ETHUSD",1766114132152,3.7884,2877.0,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114132358,4.46325,2877.0,2876.0,0.476]
["bitfinex","ETHUSD",1766114132555,2.4841,2876.8,2876.0,0.476]
["bitfinex","ETHUSD",1766114132726,6.2725,2876.8,2876.0,0.476]
["bitfinex","ETHUSD",1766114133155,0.476,2877.3,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114133478,0.476,2877.3,2876.0,0.476]
["bitfinex","ETHUSD",1766114133681,2.9601,2877.3,2876.0,0.476]
["bitfinex","ETHUSD",1766114133858,14.21375445,2877.6,2876.0,0.476]
["bitfinex","ETHUSD",1766114133859,2.4841,2877.1,2876.0,0.476]
["bitfinex","ETHUSD",1766114134452,0.476,2877.1,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114134652,0.475,2877.3,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114134882,3.95050698,2877.3,2876.1,0.07386044]
["bitfinex","ETHUSD",1766114135194,2.4841,2877.2,2876.0,0.476]
["bitfinex","ETHUSD",1766114135688,2.4841,2877.2,2876.0,0.477]
["bitfinex","ETHUSD",1766114135689,3.7884,2877.0,2876.0,0.477]
["bitfinex","ETHUSD",1766114135891,6.2725,2876.6,2876.0,0.001]
["bitfinex","ETHUSD",1766114136051,9.27103382,2877.2,2875.1,0.07386044]
["bitfinex","ETHUSD",1766114136052,6.2725,2876.3,2875.1,0.07386044]
["bitfinex","ETHUSD",1766114136604,0.475,2876.4,2875.4,0.001]
["bitfinex","ETHUSD",1766114136755,1.21779062,2876.4,2875.1,0.07386044]
["bitfinex","ETHUSD",1766114136996,3.7884,2876.0,2874.9,0.54986044]
["bitfinex","ETHUSD",1766114137196,3.7884,2876.0,2874.9,4.02821591]
["bitfinex","ETHUSD",1766114137438,3.7884,2876.0,2874.9,0.476]
["bitfinex","ETHUSD",1766114137994,6.2725,2876.0,2874.9,0.476]
["bitfinex","ETHUSD",1766114138245,2.4841,2875.8,2874.9,0.476]
["bitfinex","ETHUSD",1766114138542,9.74991092,2875.8,2874.9,0.476]
["bitfinex","ETHUSD",1766114138740,9.91392184,2875.8,2874.9,0.476]
["bitfinex","ETHUSD",1766114138905,3.7884,2875.7,2874.9,0.476]
["bitfinex","ETHUSD",1766114139245,2.4841,2875.5,2874.9,0.001]
["bitfinex","ETHUSD",1766114139600,6.2725,2875.4,2874.9,0.001]
["bitfinex","ETHUSD",1766114139855,6.2725,2875.1,2874.1,0.001]
["bitfinex","ETHUSD",1766114140146,3.7884,2874.9,2874.1,0.001]
["bitfinex","ETHUSD",1766114140444,9.27103382,2875.7,2874.1,0.001]
["bitfinex","ETHUSD",1766114140445,6.2725,2874.5,2874.1,0.001]
["bitfinex","ETHUSD",1766114140647,0.475,2874.8,2873.4,0.002]
["bitfinex","ETHUSD",1766114140801,0.475,2874.8,2873.6,0.002]
["bitfinex","ETHUSD",1766114141137,3.7884,2874.6,2873.4,0.07586044]
["bitfinex","ETHUSD",1766114141310,3.7884,2874.6,2873.5,0.002]
["bitfinex","ETHUSD",1766114141510,3.7884,2874.6,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114141830,3.78640001,2874.6,2873.6,0.07386044]
["bitfinex","ETHUSD",1766114142128,3.78640001,2874.6,2873.5,0.002]
["bitfinex","ETHUSD",1766114142329,2.4841,2874.5,2873.5,0.71944962]
["bitfinex","ETHUSD",1766114142499,2.4841,2874.3,2873.3,0.158]
["bitfinex","ETHUSD",1766114142699,2.9591,2874.3,2873.3,0.158]
["bitfinex","ETHUSD",1766114142902,2.4841,2874.3,2873.3,3.63829673]
["bitfinex","ETHUSD",1766114143099,0.475,2874.8,2873.4,0.07586044]
["bitfinex","ETHUSD",1766114143302,2.4187,2874.7,2873.5,0.37141572]
["bitfinex","ETHUSD",1766114143501,2.4187,2874.7,2873.3,0.158]
["bitfinex","ETHUSD",1766114143802,2.4187,2874.3,2873.3,0.158]
["bitfinex","ETHUSD",1766114144003,3.7086,2874.2,2873.3,0.158]
["bitfinex","ETHUSD",1766114144306,3.7086,2874.1,2873.3,0.158]
["bitfinex","ETHUSD",1766114144514,0.46438023,2875.8,2873.3,3.71217849]
["bitfinex","ETHUSD",1766114144839,2.4187,2875.2,2873.4,0.37121785]
["bitfinex","ETHUSD",1766114145025,0.46438023,2875.3,2873.4,0.37121785]
["bitfinex","ETHUSD",1766114145026,2.4187,2874.7,2873.4,0.37121785]
["bitfinex","ETHUSD",1766114145229,0.46438023,2875.3,2873.3,0.158]
["bitfinex","ETHUSD",1766114145230,3.7086,2874.4,2873.3,0.158]
["bitfinex","ETHUSD",1766114145426,3.7086,2874.4,2873.4,0.001]
["bitfinex","ETHUSD",1766114146018,2.4187,2874.3,2873.4,0.001]
["bitfinex","ETHUSD",1766114146219,3.7086,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1766114146916,7.18783847,2874.2,2873.4,0.001]
["bitfinex","ETHUSD",1766114147122,6.1273,2874.0,2873.4,0.001]
["bitfinex","ETHUSD",1766114147319,6.1273,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766114147741,6.6023,2873.8,2873.0,0.001]
["bitfinex","ETHUSD",1766114147933,3.7086,2873.7,2873.0,0.001]
["bitfinex","ETHUSD",1766114148148,3.7086,2873.3,2873.0,0.001]
["bitfinex","ETHUSD",1766114148433,3.7086,2873.3,2872.7,0.475]
["bitfinex","ETHUSD",1766114148637,3.7086,2873.2,2872.7,0.475]
["bitfinex","ETHUSD",1766114148932,3.7086,2873.2,2872.7,0.91705433]
["bitfinex","ETHUSD",1766114149923,0.475,2873.4,2872.2,0.001]
["bitfinex","ETHUSD",1766114150121,6.1273,2873.1,2872.2,3.48263927]
["bitfinex","ETHUSD",1766114150363,6.1273,2873.1,2872.2,0.001]
["bitfinex","ETHUSD",1766114150539,3.7086,2873.0,2872.2,0.001]
["bitfinex","ETHUSD",1766114150739,0.475,2873.4,2872.2,0.001]
["bitfinex","ETHUSD",1766114150740,2.4187,2872.9,2872.2,0.001]
["bitfinex","ETHUSD",1766114150949,3.7086,2872.8,2872.2,0.75235956]
["bitfinex","ETHUSD",1766114151157,3.7086,2872.8,2871.9,0.001]
["bitfinex","ETHUSD",1766114151158,3.7086,2872.4,2871.9,0.001]
["bitfinex","ETHUSD",1766114151356,2.4187,2872.1,2871.6,0.001]
["bitfinex","ETHUSD",1766114151657,3.7086,2871.8,2871.1,0.001]
["bitfinex","ETHUSD",1766114151861,2.4187,2872.2,2871.1,0.001]
["bitfinex","ETHUSD",1766114152086,3.7086,2871.8,2870.5,0.475]
["bitfinex","ETHUSD",1766114152259,2.4187,2871.4,2870.5,0.475]
["bitfinex","ETHUSD",1766114152461,6.1273,2871.3,2870.5,0.475]
["bitfinex","ETHUSD",1766114152785,3.7086,2871.2,2870.5,0.475]
["bitfinex","ETHUSD",1766114153094,3.7086,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114153384,0.474,2871.6,2870.5,3.83318928]
["bitfinex","ETHUSD",1766114153587,3.7086,2871.5,2871.0,0.001]
["bitfinex","ETHUSD",1766114153798,6.1273,2871.5,2871.0,0.001]
["bitfinex","ETHUSD",1766114154285,2.4187,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114154458,3.7086,2871.1,2870.5,0.001]
["bitfinex","ETHUSD",1766114154783,4.1826,2871.5,2870.5,3.83315176]
["bitfinex","ETHUSD",1766114155154,6.6013,2871.5,2870.5,0.34948185]
["bitfinex","ETHUSD",1766114155354,6.6013,2871.5,2870.5,3.83318723]
["bitfinex","ETHUSD",1766114155783,6.6013,2871.5,2870.5,0.34948185]
["bitfinex","ETHUSD",1766114156175,2.8927,2871.5,2870.5,0.34948185]
["bitfinex","ETHUSD",1766114156361,3.7086,2871.4,2870.5,0.34948185]
["bitfinex","ETHUSD",1766114156689,6.1273,2871.3,2870.6,0.38332735]
["bitfinex","ETHUSD",1766114156996,0.474,2871.5,2870.5,0.001]
["bitfinex","ETHUSD",1766114157213,0.24622191,2872.1,2870.5,0.001]
["bitfinex","ETHUSD",1766114157214,3.55460885,2873.0,2870.6,7.44814756]
["bitfinex","ETHUSD",1766114157491,2.4187,2872.0,2870.6,3.95755528]
["bitfinex","ETHUSD",1766114157698,3.7086,2871.7,2870.6,3.95755528]
["bitfinex","ETHUSD",1766114157860,6.1273,2871.6,2870.7,0.7516096]
["bitfinex","ETHUSD",1766114159189,2.4187,2871.6,2870.7,0.7516096]
["bitfinex","ETHUSD",1766114159359,3.7086,2871.6,2870.7,0.7516096]
["bitfinex","ETHUSD",1766114159559,6.1273,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114160183,2.4187,2871.2,2870.5,0.001]
["bitfinex","ETHUSD",1766114160505,6.1273,2871.7,2870.7,6.96686176]
["bitfinex","ETHUSD",1766114160686,3.7086,2871.6,2870.8,0.474]
["bitfinex","ETHUSD",1766114160991,6.1273,2872.2,2870.9,0.40273908]
["bitfinex","ETHUSD",1766114161188,3.7086,2872.2,2870.9,3.87896733]
["bitfinex","ETHUSD",1766114161387,1.85942875,2874.0,2871.3,0.007]
["bitfinex","ETHUSD",1766114161388,0.474,2872.5,2871.3,0.007]
["bitfinex","ETHUSD",1766114162880,2.426,2872.2,2870.9,0.39573908]
["bitfinex","ETHUSD",1766114163087,2.426,2871.7,2870.5,0.475]
["bitfinex","ETHUSD",1766114163287,3.48237916,2871.6,2870.5,0.475]
["bitfinex","ETHUSD",1766114163505,6.23352973,2871.6,2870.5,0.475]
["bitfinex","ETHUSD",1766114163788,0.474,2871.8,2870.7,0.007]
["bitfinex","ETHUSD",1766114163992,2.9,2871.8,2870.7,0.39657136]
["bitfinex","ETHUSD",1766114164198,3.764,2871.3,2870.5,0.001]
["bitfinex","ETHUSD",1766114164403,6.19,2871.1,2870.5,0.001]
["bitfinex","ETHUSD",1766114164578,3.764,2871.2,2870.0,0.474]
["bitfinex","ETHUSD",1766114164757,6.19,2870.9,2870.0,3.95825698]
["bitfinex","ETHUSD",1766114164960,6.19,2870.9,2870.1,0.3959257]
["bitfinex","ETHUSD",1766114165213,3.764,2870.6,2870.0,0.474]
["bitfinex","ETHUSD",1766114165413,3.764,2870.6,2869.5,0.001]
["bitfinex","ETHUSD",1766114165414,3.48361763,2870.6,2869.5,0.001]
["bitfinex","ETHUSD",1766114165623,2.426,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1766114166198,2.426,2870.3,2869.5,3.48583322]
["bitfinex","ETHUSD",1766114166403,2.426,2870.3,2869.6,3.48478812]
["bitfinex","ETHUSD",1766114166569,2.426,2870.3,2869.6,0.74458121]
["bitfinex","ETHUSD",1766114166769,2.426,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1766114167272,2.426,2869.7,2869.3,0.001]
["bitfinex","ETHUSD",1766114167486,2.426,2869.7,2869.1,0.001]
["bitfinex","ETHUSD",1766114167669,3.764,2870.0,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114168069,2.901,2870.3,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114168070,2.426,2870.3,2869.4,0.07386044]
["bitfinex","ETHUSD",1766114169092,2.426,2870.2,2869.3,0.475]
["bitfinex","ETHUSD",1766114169296,3.764,2870.1,2869.3,7.44533765]
["bitfinex","ETHUSD",1766114169464,3.764,2871.0,2869.6,0.07386044]
["bitfinex","ETHUSD",1766114169668,3.764,2870.6,2869.6,0.07386044]
["bitfinex","ETHUSD",1766114169870,6.19,2870.6,2869.6,0.07386044]
["bitfinex","ETHUSD",1766114170081,3.764,2870.5,2869.6,0.07386044]
["bitfinex","ETHUSD",1766114170277,2.426,2870.5,2869.5,0.07386044]
["bitfinex","ETHUSD",1766114170596,6.19,2870.4,2869.5,0.55171657]
["bitfinex","ETHUSD",1766114171008,6.19,2870.4,2869.5,0.07486044]
["bitfinex","ETHUSD",1766114171407,2.426,2870.4,2869.5,0.07486044]
["bitfinex","ETHUSD",1766114171581,3.764,2870.3,2869.5,0.07486044]
["bitfinex","ETHUSD",1766114172513,6.19,2871.8,2870.0,0.07386044]
["bitfinex","ETHUSD",1766114172694,0.475,2871.7,2870.2,0.07386044]
["bitfinex","ETHUSD",1766114172882,6.294,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114173101,0.002,2872.1,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114173284,0.002,2872.1,2871.7,0.07386044]
["bitfinex","ETHUSD",1766114173529,0.002,2872.1,2871.7,4.03108104]
["bitfinex","ETHUSD",1766114173822,3.8318,2872.5,2871.2,0.55586044]
["bitfinex","ETHUSD",1766114174023,0.475,2872.7,2871.6,3.48232432]
["bitfinex","ETHUSD",1766114174184,0.475,2872.7,2871.6,0.7115785]
["bitfinex","ETHUSD",1766114174384,0.475,2872.7,2871.6,0.007]
["bitfinex","ETHUSD",1766114174613,6.294,2872.5,2871.4,0.07386044]
["bitfinex","ETHUSD",1766114174815,3.8318,2872.9,2871.7,3.48925055]
["bitfinex","ETHUSD",1766114174991,0.475,2872.8,2871.8,0.54886044]
["bitfinex","ETHUSD",1766114175200,0.475,2872.8,2871.8,0.55586044]
["bitfinex","ETHUSD",1766114175499,0.475,2872.8,2871.9,0.75203689]
["bitfinex","ETHUSD",1766114175727,0.002,2873.3,2872.1,0.07386044]
["bitfinex","ETHUSD",1766114175931,0.002,2873.3,2871.8,0.54886044]
["bitfinex","ETHUSD",1766114175932,6.294,2873.2,2871.9,0.007]
["bitfinex","ETHUSD",1766114176098,3.8318,2873.0,2871.9,0.475]
["bitfinex","ETHUSD",1766114176421,6.96265505,2873.3,2871.9,0.475]
["bitfinex","ETHUSD",1766114176621,6.294,2873.2,2871.9,0.475]
["bitfinex","ETHUSD",1766114176829,6.96265505,2873.3,2871.9,0.475]
["bitfinex","ETHUSD",1766114176830,0.002,2873.3,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114177131,0.002,2873.3,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114177132,3.48235984,2873.3,2871.8,3.48212644]
["bitfinex","ETHUSD",1766114177311,0.002,2873.3,2871.9,3.55587583]
["bitfinex","ETHUSD",1766114177510,0.002,2873.3,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114177726,0.002,2873.3,2872.3,0.08086044]
["bitfinex","ETHUSD",1766114177900,0.002,2873.3,2872.4,0.007]
["bitfinex","ETHUSD",1766114178233,0.002,2873.3,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114178592,2.4622,2873.0,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114178815,6.294,2872.8,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114179002,0.04351307,2872.7,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114179201,0.04351307,2872.7,2871.5,0.005]
["bitfinex","ETHUSD",1766114179431,0.04351307,2872.7,2871.2,3.48285195]
["bitfinex","ETHUSD",1766114179432,2.4622,2872.6,2871.6,0.07386044]
["bitfinex","ETHUSD",1766114179787,3.8318,2872.9,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114179987,2.4622,2873.1,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114179988,0.475,2873.0,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114180494,4.3068,2873.0,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114180743,0.002,2873.3,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114181019,3.8318,2873.2,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114181190,3.8318,2873.0,2871.8,0.43686785]
["bitfinex","ETHUSD",1766114181388,6.294,2872.7,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114181588,3.8318,2872.6,2871.7,3.95722522]
["bitfinex","ETHUSD",1766114181789,3.8318,2872.6,2871.8,0.07386044]
["bitfinex","ETHUSD",1766114182704,0.405504,2874.3,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114182909,2.4622,2873.9,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114183112,2.4622,2873.9,2872.8,0.07386044]
["bitfinex","ETHUSD",1766114183326,2.4622,2873.9,2873.0,0.07386044]
["bitfinex","ETHUSD",1766114183935,0.04349792,2873.7,2872.9,0.475]
["bitfinex","ETHUSD",1766114184307,9.4215624,2873.9,2872.7,0.475]
["bitfinex","ETHUSD",1766114184308,6.296,2873.8,2872.7,0.475]
["bitfinex","ETHUSD",1766114184531,3.8318,2873.5,2872.7,0.475]
["bitfinex","ETHUSD",1766114184740,3.8318,2873.4,2872.7,0.475]
["bitfinex","ETHUSD",1766114185036,0.04350398,2873.3,2872.7,0.475]
["bitfinex","ETHUSD",1766114185205,6.294,2873.7,2872.7,0.475]
["bitfinex","ETHUSD",1766114185416,0.002,2873.8,2872.8,0.07386044]
["bitfinex","ETHUSD",1766114185602,0.002,2873.8,2872.7,0.475]
["bitfinex","ETHUSD",1766114185835,4.57730026,2873.8,2872.7,0.474]
["bitfinex","ETHUSD",1766114186034,4.57730026,2873.8,2872.8,0.07386044]
["bitfinex","ETHUSD",1766114186231,3.8318,2873.6,2872.7,0.42407574]
["bitfinex","ETHUSD",1766114186431,3.8318,2872.9,2871.8,0.54786044]
["bitfinex","ETHUSD",1766114186628,3.8318,2872.7,2871.8,0.54786044]
["bitfinex","ETHUSD",1766114186959,8.61286953,2873.5,2871.8,0.54786044]
["bitfinex","ETHUSD",1766114186960,3.8318,2873.2,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114187143,19.0513734,2874.0,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114187144,6.294,2873.7,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114187446,6.294,2873.7,2872.0,0.07386044]
["bitfinex","ETHUSD",1766114187447,2.4622,2873.1,2872.0,0.54786044]
["bitfinex","ETHUSD",1766114187656,6.294,2872.9,2871.8,0.54786044]
["bitfinex","ETHUSD",1766114187806,6.294,2872.9,2871.5,0.46738023]
["bitfinex","ETHUSD",1766114187807,2.4622,2872.9,2871.5,0.003]
["bitfinex","ETHUSD",1766114188016,2.4622,2872.9,2871.0,0.07686044]
["bitfinex","ETHUSD",1766114188017,3.8318,2872.4,2871.0,0.07686044]
["bitfinex","ETHUSD",1766114188308,3.8318,2872.1,2871.0,0.003]
["bitfinex","ETHUSD",1766114188511,3.8318,2872.0,2870.9,0.07386044]
["bitfinex","ETHUSD",1766114188709,3.8318,2872.0,2871.1,0.07386044]
["bitfinex","ETHUSD",1766114189310,3.8318,2872.0,2870.9,3.55702019]
["bitfinex","ETHUSD",1766114189510,3.8318,2872.0,2870.9,0.07386044]
["bitfinex","ETHUSD",1766114189711,3.8318,2872.0,2870.9,0.82532042]
["bitfinex","ETHUSD",1766114190338,3.8318,2871.8,2870.7,0.474]
["bitfinex","ETHUSD",1766114190649,6.294,2871.8,2870.7,0.474]
["bitfinex","ETHUSD",1766114190853,6.294,2871.8,2870.8,0.07386044]
["bitfinex","ETHUSD",1766114190854,3.8318,2871.8,2870.8,0.07386044]
["bitfinex","ETHUSD",1766114191147,3.8318,2871.5,2870.5,0.07386044]
["bitfinex","ETHUSD",1766114191748,3.8318,2871.5,2870.7,0.07386044]
["bitfinex","ETHUSD",1766114192444,3.8318,2871.5,2870.6,0.46438023]
["bitfinex","ETHUSD",1766114192652,3.8318,2871.5,2870.5,0.07386044]
["bitfinex","ETHUSD",1766114193146,7.31430648,2871.5,2870.5,0.07386044]
["bitfinex","ETHUSD",1766114193353,6.294,2871.2,2870.4,0.474]
["bitfinex","ETHUSD",1766114193730,9.77691009,2871.2,2870.4,0.474]
["bitfinex","ETHUSD",1766114194049,6.294,2871.1,2870.0,0.93838023]
["bitfinex","ETHUSD",1766114194226,6.294,2871.1,2869.5,0.07486044]
["bitfinex","ETHUSD",1766114194227,3.8318,2870.6,2869.5,0.07486044]
["bitfinex","ETHUSD",1766114194417,4.21498,2870.5,2869.5,0.54886044]
["bitfinex","ETHUSD",1766114194616,4.21498,2870.5,2869.5,0.475]
["bitfinex","ETHUSD",1766114194819,3.8318,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1766114195019,3.8318,2870.2,2869.5,0.001]
["bitfinex","ETHUSD",1766114195224,3.8318,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1766114195625,3.8318,2870.0,2869.5,0.001]
["bitfinex","ETHUSD",1766114195849,3.8318,2870.5,2869.5,0.001]
["bitfinex","ETHUSD",1766114196021,4.21498,2870.4,2869.5,0.001]
["bitfinex","ETHUSD",1766114196221,2.4622,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1766114196425,3.8318,2870.1,2869.5,0.001]
["bitfinex","ETHUSD",1766114196652,0.38318,2870.4,2869.5,0.001]
["bitfinex","ETHUSD",1766114196818,6.33754945,2870.3,2869.5,0.001]
["bitfinex","ETHUSD",1766114197024,3.8318,2869.9,2869.5,0.001]
["bitfinex","ETHUSD",1766114197230,3.8318,2869.7,2869.3,0.001]
["bitfinex","ETHUSD",1766114197448,6.294,2869.7,2869.2,0.001]
["bitfinex","ETHUSD",1766114198229,2.4622,2869.7,2869.2,0.001]
["bitfinex","ETHUSD",1766114198539,2.4622,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1766114198853,3.8318,2869.0,2868.5,0.001]
["bitfinex","ETHUSD",1766114200144,2.4622,2870.1,2868.5,0.001]
["bitfinex","ETHUSD",1766114200453,3.8318,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1766114200764,6.294,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1766114200976,0.98293423,2870.0,2868.5,0.001]
["bitfinex","ETHUSD",1766114200977,3.8318,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1766114201184,6.294,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1766114201472,2.4622,2869.3,2868.5,0.001]
["bitfinex","ETHUSD",1766114201760,3.87536615,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1766114201933,7.79166206,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1766114202134,10.25386206,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1766114202344,7.44472412,2869.6,2868.5,0.001]
["bitfinex","ETHUSD",1766114202545,6.294,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1766114202741,2.4381,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1766114202946,3.5669,2869.1,2868.5,0.001]
["bitfinex","ETHUSD",1766114203733,3.5669,2869.5,2868.5,0.001]
["bitfinex","ETHUSD",1766114204243,2.48166311,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1766114204441,3.5669,2869.2,2868.5,0.001]
["bitfinex","ETHUSD",1766114205033,2.4381,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1766114205236,6.005,2868.9,2868.5,0.001]
["bitfinex","ETHUSD",1766114205432,3.5669,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1766114205667,2.4381,2868.9,2868.4,0.001]
["bitfinex","ETHUSD",1766114205854,3.5669,2868.8,2868.4,0.001]
["bitfinex","ETHUSD",1766114206240,3.5669,2868.8,2868.2,0.001]
["bitfinex","ETHUSD",1766114206241,2.4381,2868.6,2868.2,0.001]
["bitfinex","ETHUSD",1766114206434,2.4381,2868.4,2867.7,0.001]
["bitfinex","ETHUSD",1766114206659,4.1674,2868.8,2867.7,0.001]
["bitfinex","ETHUSD",1766114206874,3.5669,2868.7,2867.7,0.001]
["bitfinex","ETHUSD",1766114207038,2.4381,2868.7,2867.7,0.001]
["bitfinex","ETHUSD",1766114207378,2.4381,2868.7,2867.7,0.07486044]
["bitfinex","ETHUSD",1766114207379,3.5669,2868.5,2867.7,0.07486044]
["bitfinex","ETHUSD",1766114207537,2.4381,2868.8,2867.8,0.07386044]
["bitfinex","ETHUSD",1766114207732,0.405504,2869.9,2867.8,0.07386044]
["bitfinex","ETHUSD",1766114207733,0.475,2869.2,2868.2,0.07386044]
["bitfinex","ETHUSD",1766114207933,0.475,2869.2,2868.2,3.56034006]
["bitfinex","ETHUSD",1766114208138,4.0419,2869.2,2868.2,3.92376011]
["bitfinex","ETHUSD",1766114208542,4.0419,2869.2,2868.2,0.43728049]
["bitfinex","ETHUSD",1766114209343,4.0419,2869.2,2868.2,3.56034952]
["bitfinex","ETHUSD",1766114209550,4.0419,2869.2,2868.3,0.07386044]
["bitfinex","ETHUSD",1766114209755,2.4381,2869.0,2868.2,0.07386044]
["bitfinex","ETHUSD",1766114209950,0.51856615,2869.2,2868.0,0.07386044]
["bitfinex","ETHUSD",1766114209951,3.5669,2868.8,2868.0,0.07386044]
["bitfinex","ETHUSD",1766114210167,3.5669,2868.7,2868.0,0.43731733]
["bitfinex","ETHUSD",1766114210365,0.04357526,2868.6,2867.8,0.07386044]
["bitfinex","ETHUSD",1766114210569,0.475,2868.8,2867.7,0.07486044]
["bitfinex","ETHUSD",1766114210877,3.5669,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1766114211180,6.005,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1766114211485,2.4381,2868.7,2867.7,0.001]
["bitfinex","ETHUSD",1766114211658,3.5669,2868.6,2867.7,0.07486044]
["bitfinex","ETHUSD",1766114211855,6.005,2868.6,2867.7,0.07486044]
["bitfinex","ETHUSD",1766114212046,3.5669,2868.5,2867.7,0.07486044]
["bitfinex","ETHUSD",1766114212247,3.5669,2868.5,2867.7,0.001]
["bitfinex","ETHUSD",1766114212563,6.005,2868.5,2867.7,0.001]
["bitfinex","ETHUSD",1766114212763,2.4381,2868.5,2867.7,0.001]
["bitfinex","ETHUSD",1766114212954,3.5669,2868.4,2867.7,0.001]
["bitfinex","ETHUSD",1766114213373,6.005,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1766114213574,2.4381,2868.3,2867.7,0.001]
["bitfinex","ETHUSD",1766114213886,6.005,2868.0,2867.4,0.001]
["bitfinex","ETHUSD",1766114214056,6.005,2867.9,2867.4,0.001]
["bitfinex","ETHUSD",1766114214244,6.005,2867.9,2867.3,0.001]
["bitfinex","ETHUSD",1766114214447,2.4381,2867.6,2867.1,0.475]
["bitfinex","ETHUSD",1766114214682,2.4381,2867.6,2866.4,0.009]
["bitfinex","ETHUSD",1766114214683,0.04358741,2867.8,2865.8,0.07386044]
["bitfinex","ETHUSD",1766114214846,3.666,2864.8,2862.7,0.07386044]
["bitfinex","ETHUSD",1766114215049,0.475,2867.1,2862.4,0.07386044]
["bitfinex","ETHUSD",1766114215050,3.70963458,2864.7,2863.2,3.768]
["bitfinex","ETHUSD",1766114215259,3.666,2864.5,2863.9,0.07386044]
["bitfinex","ETHUSD",1766114215464,4.19922444,2866.3,2863.9,0.07386044]
["bitfinex","ETHUSD",1766114215465,8.61286953,2865.5,2864.7,1.90902125]
["bitfinex","ETHUSD",1766114215657,6.4094,2864.7,2863.8,3.768]
["bitfinex","ETHUSD",1766114215866,3.49101064,2864.5,2863.1,0.07386044]
["bitfinex","ETHUSD",1766114216177,20.6032,2864.3,2863.4,3.84186044]
["bitfinex","ETHUSD",1766114216379,3.48979409,2865.5,2863.7,2.5246]
["bitfinex","ETHUSD",1766114216380,0.482,2864.2,2863.7,2.5246]
["bitfinex","ETHUSD",1766114216576,0.04363001,2865.0,2863.7,3.768]
["bitfinex","ETHUSD",1766114216876,16.6962,2864.3,2863.2,2.5246]
["bitfinex","ETHUSD",1766114217064,0.04363001,2865.0,2863.2,2.5246]
["bitfinex","ETHUSD",1766114217065,9.07724976,2865.1,2863.2,2.5246]
["bitfinex","ETHUSD",1766114217276,0.0863,2864.2,2863.2,2.5246]
["bitfinex","ETHUSD",1766114217446,8.61286953,2864.0,2862.3,2.5246]
["bitfinex","ETHUSD",1766114217652,16.6962,2863.8,2862.9,2.5246]
["bitfinex","ETHUSD",1766114217877,3.97398803,2863.7,2862.9,2.5246]
["bitfinex","ETHUSD",1766114218071,0.482,2863.7,2862.9,2.5246]
["bitfinex","ETHUSD",1766114218377,0.482,2863.8,2862.9,2.5246]
["bitfinex","ETHUSD",1766114218583,0.482,2863.8,2862.9,2.78444604]
["bitfinex","ETHUSD",1766114218786,0.482,2863.8,2863.0,6.2926]
["bitfinex","ETHUSD",1766114219167,0.46438023,2864.3,2863.0,6.2926]
["bitfinex","ETHUSD",1766114219392,0.0436422,2864.2,2863.8,0.001]
["bitfinex","ETHUSD",1766114219555,0.482,2864.2,2863.0,6.2926]
["bitfinex","ETHUSD",1766114219755,0.50802091,2864.3,2862.6,0.001]
["bitfinex","ETHUSD",1766114219756,8.61286953,2863.7,2862.6,0.001]
["bitfinex","ETHUSD",1766114219955,0.46438023,2864.9,2863.4,3.768]
["bitfinex","ETHUSD",1766114220180,0.52563306,2864.8,2863.4,6.2926]
["bitfinex","ETHUSD",1766114220489,0.482,2864.7,2863.5,6.36646044]
["bitfinex","ETHUSD",1766114220668,0.04363001,2865.0,2863.5,6.2926]
["bitfinex","ETHUSD",1766114220877,0.482,2864.9,2863.9,3.768]
["bitfinex","ETHUSD",1766114221071,0.04363306,2864.8,2863.9,3.768]
["bitfinex","ETHUSD",1766114221250,0.04363306,2864.8,2863.5,3.768]
["bitfinex","ETHUSD",1766114221447,0.482,2864.9,2863.7,6.2926]
["bitfinex","ETHUSD",1766114222079,6.98129014,2864.8,2863.7,6.2926]
["bitfinex","ETHUSD",1766114222578,10.47193521,2864.8,2863.7,6.2926]
["bitfinex","ETHUSD",1766114222779,0.99001481,2864.7,2863.2,6.3375]
["bitfinex","ETHUSD",1766114223080,0.482,2864.7,2864.0,2.4661]
["bitfinex","ETHUSD",1766114223249,0.482,2864.7,2864.0,6.3375]
["bitfinex","ETHUSD",1766114223450,0.482,2864.7,2864.1,3.8714]
["bitfinex","ETHUSD",1766114223761,6.97934114,2865.6,2864.5,2.53996044]
["bitfinex","ETHUSD",1766114223955,0.46438023,2865.3,2864.0,3.8714]
["bitfinex","ETHUSD",1766114224178,0.52562697,2865.2,2864.0,6.3375]
["bitfinex","ETHUSD",1766114224499,0.482,2865.1,2863.8,6.3375]
["bitfinex","ETHUSD",1766114224656,0.04363001,2865.0,2864.0,6.3375]
["bitfinex","ETHUSD",1766114224991,0.04363001,2865.0,2864.1,6.3375]
["bitfinex","ETHUSD",1766114225289,0.482,2865.0,2864.2,6.3375]
["bitfinex","ETHUSD",1766114226053,3.49052322,2864.9,2864.2,0.63375]
["bitfinex","ETHUSD",1766114226294,3.48991414,2865.4,2864.5,6.41136044]
["bitfinex","ETHUSD",1766114226499,7.46182828,2865.4,2864.6,6.3375]
["bitfinex","ETHUSD",1766114226961,6.97982828,2865.4,2864.6,6.3375]
["bitfinex","ETHUSD",1766114227199,0.482,2865.3,2864.6,6.3375]
["bitfinex","ETHUSD",1766114228220,0.482,2865.3,2864.0,0.001]
["bitfinex","ETHUSD",1766114228221,0.405504,2865.1,2864.0,0.001]
["bitfinex","ETHUSD",1766114228405,0.54335964,2865.0,2864.0,0.001]
["bitfinex","ETHUSD",1766114228596,0.482,2864.9,2864.0,0.001]
["bitfinex","ETHUSD",1766114228831,0.49972963,2865.0,2864.2,2.4661]
["bitfinex","ETHUSD",1766114229029,0.49972963,2865.0,2864.0,0.001]
["bitfinex","ETHUSD",1766114229030,7.4623155,2865.2,2864.3,6.3375]
["bitfinex","ETHUSD",1766114229200,0.50800872,2865.1,2864.0,0.001]
["bitfinex","ETHUSD",1766114229517,0.46438023,2865.1,2864.0,0.001]
["bitfinex","ETHUSD",1766114229720,10.95247325,2865.2,2864.0,0.001]
["bitfinex","ETHUSD",1766114229721,10.47047325,2865.2,2864.0,2.4671]
["bitfinex","ETHUSD",1766114229917,0.482,2865.1,2864.1,6.3375]
["bitfinex","ETHUSD",1766114230120,0.482,2865.1,2864.0,0.001]
["bitfinex","ETHUSD",1766114230121,10.51483418,2865.0,2864.0,0.001]
["bitfinex","ETHUSD",1766114230426,0.46438023,2864.9,2864.0,0.001]
["bitfinex","ETHUSD",1766114230729,0.482,2864.8,2864.0,6.3385]
["bitfinex","ETHUSD",1766114230942,0.04363458,2864.7,2864.0,0.001]
["bitfinex","ETHUSD",1766114231241,0.482,2864.8,2864.0,0.001]
["bitfinex","ETHUSD",1766114231437,0.46438023,2864.9,2864.0,0.001]
["bitfinex","ETHUSD",1766114231642,3.49040139,2865.0,2864.0,0.07486044]
["bitfinex","ETHUSD",1766114231940,6.97812358,2866.1,2864.6,0.07386044]
["bitfinex","ETHUSD",1766114232145,6.97885406,2865.8,2864.7,6.41136044]
["bitfinex","ETHUSD",1766114232345,0.04361936,2865.7,2864.8,3.8714]
["bitfinex","ETHUSD",1766114232519,0.70224734,2865.7,2864.8,6.3375]
["bitfinex","ETHUSD",1766114232839,0.04362088,2865.6,2864.8,6.3375]
["bitfinex","ETHUSD",1766114233026,0.52562088,2865.6,2864.8,6.3375]
["bitfinex","ETHUSD",1766114233227,0.04362088,2865.6,2864.8,2.4661]
["bitfinex","ETHUSD",1766114233428,0.04362088,2865.6,2864.9,6.4107]
["bitfinex","ETHUSD",1766114233832,0.481,2865.7,2864.9,6.4107]
["bitfinex","ETHUSD",1766114234338,6.97934114,2865.6,2864.9,6.4107]
["bitfinex","ETHUSD",1766114234850,0.002,2865.4,2864.9,6.4107]
["bitfinex","ETHUSD",1766114236144,0.002,2865.4,2865.0,6.48456044]
["bitfinex","ETHUSD",1766114236327,0.481,2865.7,2865.0,6.48456044]
["bitfinex","ETHUSD",1766114236526,0.481,2865.7,2865.0,6.4107]
["bitfinex","ETHUSD",1766114237645,0.46438023,2866.0,2865.1,0.07386044]
["bitfinex","ETHUSD",1766114237828,0.481,2865.9,2865.1,0.07386044]
["bitfinex","ETHUSD",1766114238149,3.97052034,2865.8,2865.1,0.07386044]
["bitfinex","ETHUSD",1766114238450,0.07386044,2868.1,2865.1,0.07386044]
["bitfinex","ETHUSD",1766114238451,6.97447342,2867.6,2866.3,2.4902]
["bitfinex","ETHUSD",1766114238624,6.97447342,2867.6,2866.5,6.4107]
["bitfinex","ETHUSD",1766114238823,0.481,2867.5,2866.5,6.4107]
["bitfinex","ETHUSD",1766114239145,0.481,2867.4,2866.5,6.4107]
["bitfinex","ETHUSD",1766114239447,0.04559501,2867.3,2866.0,6.4107]
["bitfinex","ETHUSD",1766114239746,0.002,2867.3,2866.1,0.07386044]
["bitfinex","ETHUSD",1766114239918,0.481,2867.2,2866.1,3.99436044]
["bitfinex","ETHUSD",1766114240116,0.481,2867.1,2866.2,6.4107]
["bitfinex","ETHUSD",1766114240319,0.79198537,2867.4,2866.2,6.4107]
["bitfinex","ETHUSD",1766114240516,0.481,2867.3,2866.3,0.07386044]
["bitfinex","ETHUSD",1766114240720,6.97471664,2867.5,2866.7,3.9205]
["bitfinex","ETHUSD",1766114240946,0.46438023,2867.4,2866.7,3.9205]
["bitfinex","ETHUSD",1766114241558,0.481,2867.6,2866.9,6.4107]
["bitfinex","ETHUSD",1766114241559,3.48727833,2867.6,2866.9,6.4107]
["bitfinex","ETHUSD",1766114241756,3.48920404,2867.7,2867.0,6.4107]
["bitfinex","ETHUSD",1766114242114,0.46438023,2867.6,2866.5,0.07386044]
["bitfinex","ETHUSD",1766114242315,6.97471664,2867.5,2866.5,0.07386044]
["bitfinex","ETHUSD",1766114242550,0.405504,2867.3,2866.1,0.48]
["bitfinex","ETHUSD",1766114242854,0.48,2867.2,2866.3,6.4107]
["bitfinex","ETHUSD",1766114243056,0.46438023,2867.4,2866.4,0.07386044]
["bitfinex","ETHUSD",1766114243222,7.45456924,2867.6,2866.8,2.4902]
["bitfinex","ETHUSD",1766114243419,0.5079722,2867.5,2866.5,0.48]
["bitfinex","ETHUSD",1766114243631,0.30833931,2867.4,2866.5,0.48]
["bitfinex","ETHUSD",1766114243831,0.04359501,2867.3,2866.5,0.48]
["bitfinex","ETHUSD",1766114244042,0.46438023,2867.5,2866.5,3.99436044]
["bitfinex","ETHUSD",1766114244358,0.46438023,2867.2,2866.2,0.48]
["bitfinex","ETHUSD",1766114244667,0.52359806,2867.1,2866.2,0.48]
["bitfinex","ETHUSD",1766114245015,0.48,2867.1,2866.2,0.48]
["bitfinex","ETHUSD",1766114245452,0.48,2867.1,2866.2,0.17454001]
["bitfinex","ETHUSD",1766114245655,0.46438023,2867.2,2866.1,6.4107]
["bitfinex","ETHUSD",1766114245898,0.48,2867.0,2866.1,6.4107]
["bitfinex","ETHUSD",1766114246343,6.97617634,2866.9,2866.1,6.4107]
["bitfinex","ETHUSD",1766114246543,3.48808817,2866.9,2866.1,6.4107]
["bitfinex","ETHUSD",1766114246784,6.97617634,2866.9,2866.1,6.4107]
["bitfinex","ETHUSD",1766114247072,3.48808817,2866.9,2866.1,6.4107]
["bitfinex","ETHUSD",1766114247234,3.90020295,2866.9,2866.1,6.4107]
["bitfinex","ETHUSD",1766114248654,7.38829112,2866.9,2866.1,6.4107]
["bitfinex","ETHUSD",1766114249366,7.38829112,2866.9,2866.1,3.9205]
["bitfinex","ETHUSD",1766114249664,7.38829112,2866.9,2865.2,6.4107]
["bitfinex","ETHUSD",1766114249665,0.004,2866.6,2865.2,6.4107]
["bitfinex","ETHUSD",1766114249962,0.004,2866.6,2864.6,0.07386044]
["bitfinex","ETHUSD",1766114249963,0.004,2866.3,2864.8,6.8897]
["bitfinex","ETHUSD",1766114250263,0.409504,2866.1,2864.8,6.8897]
["bitfinex","ETHUSD",1766114250475,0.405504,2865.9,2864.8,6.8897]
["bitfinex","ETHUSD",1766114250676,0.34453778,2865.8,2864.8,6.8897]
["bitfinex","ETHUSD",1766114250971,3.4895488,2865.7,2864.8,6.8897]
["bitfinex","ETHUSD",1766114251175,0.479,2865.6,2864.8,6.8897]
["bitfinex","ETHUSD",1766114252235,0.479,2865.6,2864.5,0.55286044]
["bitfinex","ETHUSD",1766114252435,0.479,2865.6,2864.5,6.96356044]
["bitfinex","ETHUSD",1766114252635,0.479,2865.6,2864.5,6.8897]
["bitfinex","ETHUSD",1766114252834,0.38950528,2865.7,2864.6,0.07386044]
["bitfinex","ETHUSD",1766114253068,0.46438023,2865.7,2864.6,0.07386044]
["bitfinex","ETHUSD",1766114253343,0.52262088,2865.6,2864.7,6.4107]
["bitfinex","ETHUSD",1766114253552,0.479,2865.6,2864.7,6.4107]
["bitfinex","ETHUSD",1766114253946,0.4531264,2865.5,2864.3,6.4107]
["bitfinex","ETHUSD",1766114254163,0.46438023,2865.7,2864.6,3.9205]
["bitfinex","ETHUSD",1766114254465,0.7802018,2865.6,2864.8,6.4107]
["bitfinex","ETHUSD",1766114254666,0.46438023,2865.7,2864.7,3.9205]
["bitfinex","ETHUSD",1766114254667,0.479,2865.7,2864.7,3.9205]
["bitfinex","ETHUSD",1766114254845,0.479,2865.7,2864.9,3.9205]
["bitfinex","ETHUSD",1766114254846,3.48979235,2865.5,2864.9,3.9205]
["bitfinex","ETHUSD",1766114255177,3.48979235,2865.5,2864.5,6.8897]
["bitfinex","ETHUSD",1766114255472,3.48979235,2865.5,2864.8,3.9205]
["bitfinex","ETHUSD",1766114255473,0.46438023,2865.5,2864.8,3.9205]
["bitfinex","ETHUSD",1766114255644,0.479,2865.4,2864.6,0.07386044]
["bitfinex","ETHUSD",1766114255846,0.479,2865.4,2864.7,6.4107]
["bitfinex","ETHUSD",1766114256041,0.479,2865.4,2864.8,6.4107]
["bitfinex","ETHUSD",1766114256246,0.479,2865.4,2864.5,0.94338023]
["bitfinex","ETHUSD",1766114256446,0.04362544,2865.3,2864.5,6.8897]
["bitfinex","ETHUSD",1766114256647,0.479,2865.4,2864.5,6.8897]
["bitfinex","ETHUSD",1766114257042,0.479,2865.4,2864.6,0.07386044]
["bitfinex","ETHUSD",1766114257268,6.97836706,2866.0,2864.7,6.4107]
["bitfinex","ETHUSD",1766114257484,0.405504,2865.8,2864.8,6.4107]
["bitfinex","ETHUSD",1766114257646,0.30137564,2865.7,2864.8,6.4107]
["bitfinex","ETHUSD",1766114258463,0.30537564,2865.7,2864.5,0.479]
["bitfinex","ETHUSD",1766114258653,0.30147275,2865.6,2864.5,0.479]
["bitfinex","ETHUSD",1766114258848,0.478,2865.5,2864.5,7.58705604]
["bitfinex","ETHUSD",1766114259180,6.98382828,2865.4,2864.5,0.001]
["bitfinex","ETHUSD",1766114259481,0.50799959,2865.7,2864.7,6.4107]
["bitfinex","ETHUSD",1766114259482,0.76590394,2865.3,2864.7,6.4107]
["bitfinex","ETHUSD",1766114259652,0.46438023,2865.4,2864.7,6.4107]
["bitfinex","ETHUSD",1766114259852,0.46438023,2865.4,2864.5,0.001]
["bitfinex","ETHUSD",1766114260376,0.46438023,2865.4,2864.5,6.4117]
["bitfinex","ETHUSD",1766114260549,0.77961048,2865.3,2864.5,6.4117]
["bitfinex","ETHUSD",1766114260748,0.478,2865.3,2864.5,6.4117]
["bitfinex","ETHUSD",1766114261260,0.478,2865.6,2864.9,6.4107]
["bitfinex","ETHUSD",1766114261774,6.98017634,2866.9,2865.6,6.4107]
["bitfinex","ETHUSD",1766114261962,0.3017457,2866.8,2865.5,0.07386044]
["bitfinex","ETHUSD",1766114262163,0.478,2866.7,2865.6,6.4107]
["bitfinex","ETHUSD",1766114262377,0.002,2867.0,2865.9,0.07386044]
["bitfinex","ETHUSD",1766114262581,0.478,2866.8,2866.2,3.9205]
["bitfinex","ETHUSD",1766114262877,0.478,2866.9,2866.2,3.9205]
["bitfinex","ETHUSD",1766114263050,6.97666306,2866.7,2865.7,2.903]
["bitfinex","ETHUSD",1766114263249,0.50798589,2866.6,2865.4,7.0977]
["bitfinex","ETHUSD",1766114263565,1.25645079,2866.6,2865.4,8.16386648]
["bitfinex","ETHUSD",1766114263745,1.21284513,2866.6,2865.4,8.16386648]
["bitfinex","ETHUSD",1766114263951,0.52160718,2866.5,2865.6,6.6197]
["bitfinex","ETHUSD",1766114264170,0.46438023,2866.6,2865.6,6.6197]
["bitfinex","ETHUSD",1766114264379,0.52160718,2866.5,2865.6,4.1947]
["bitfinex","ETHUSD",1766114264613,0.69957331,2866.4,2865.2,2.425]
["bitfinex","ETHUSD",1766114264788,0.33767953,2866.3,2865.2,2.425]
["bitfinex","ETHUSD",1766114264951,0.409504,2866.4,2865.2,2.425]
["bitfinex","ETHUSD",1766114265152,6.97812358,2866.1,2865.2,2.425]
["bitfinex","ETHUSD",1766114265366,0.478,2866.0,2865.2,2.425]
["bitfinex","ETHUSD",1766114265582,3.48820985,2866.8,2865.4,2.425]
["bitfinex","ETHUSD",1766114265882,3.48820985,2866.8,2864.9,0.55186044]
["bitfinex","ETHUSD",1766114265883,1.64198067,2866.7,2865.6,6.6197]
["bitfinex","ETHUSD",1766114266085,0.405504,2866.5,2865.6,6.6197]
["bitfinex","ETHUSD",1766114266386,0.29409644,2866.4,2865.3,4.1947]
["bitfinex","ETHUSD",1766114266582,0.405504,2866.6,2865.3,7.76705604]
["bitfinex","ETHUSD",1766114266751,0.29411399,2866.5,2865.4,4.1947]
["bitfinex","ETHUSD",1766114267168,0.46438023,2866.3,2865.4,4.1947]
["bitfinex","ETHUSD",1766114267383,0.478,2866.2,2865.4,4.1947]
["bitfinex","ETHUSD",1766114267954,3.48808817,2866.9,2865.6,6.6197]
["bitfinex","ETHUSD",1766114268187,1.2355139,2866.8,2865.7,6.6197]
["bitfinex","ETHUSD",1766114268486,0.29413367,2866.7,2865.7,6.6197]
["bitfinex","ETHUSD",1766114268677,0.477,2866.6,2865.7,6.6197]
["bitfinex","ETHUSD",1766114269887,3.48857491,2866.5,2865.7,6.6197]
["bitfinex","ETHUSD",1766114270088,3.96557491,2866.5,2865.7,6.6197]
["bitfinex","ETHUSD",1766114270285,0.477,2866.5,2865.7,6.6197]
["bitfinex","ETHUSD",1766114270491,0.477,2866.5,2865.8,2.425]
["bitfinex","ETHUSD",1766114270786,0.477,2866.5,2865.9,4.1947]
["bitfinex","ETHUSD",1766114271181,0.477,2866.5,2865.1,0.001]
["bitfinex","ETHUSD",1766114271182,0.405504,2865.9,2865.1,0.001]
["bitfinex","ETHUSD",1766114271487,0.29420874,2865.8,2864.6,4.1947]
["bitfinex","ETHUSD",1766114271669,0.477,2865.8,2865.2,4.1947]
["bitfinex","ETHUSD",1766114271985,3.4895488,2865.7,2864.6,6.6197]
["bitfinex","ETHUSD",1766114272153,0.40584831,2865.6,2864.6,6.6197]
["bitfinex","ETHUSD",1766114272357,0.477,2865.7,2864.7,0.07386044]
["bitfinex","ETHUSD",1766114272556,0.477,2865.9,2864.9,0.07386044]
["bitfinex","ETHUSD",1766114272785,0.477,2865.9,2865.0,6.6197]
["bitfinex","ETHUSD",1766114273369,0.29435466,2865.8,2865.0,6.6197]
["bitfinex","ETHUSD",1766114273570,9.06536956,2865.5,2864.5,0.001]
["bitfinex","ETHUSD",1766114273779,0.409504,2865.3,2864.5,0.001]
["bitfinex","ETHUSD",1766114273958,6.98055914,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1766114274384,3.49027957,2865.1,2864.5,0.001]
["bitfinex","ETHUSD",1766114275063,0.46438023,2865.0,2864.5,0.001]
["bitfinex","ETHUSD",1766114275283,0.004,2865.8,2864.5,0.001]
["bitfinex","ETHUSD",1766114275457,0.33809443,2865.7,2865.0,0.07386044]
["bitfinex","ETHUSD",1766114275657,3.96669662,2866.4,2865.1,4.1947]
["bitfinex","ETHUSD",1766114275975,3.48894006,2866.2,2865.3,6.6197]
["bitfinex","ETHUSD",1766114276585,0.002,2866.8,2865.5,4.1947]
["bitfinex","ETHUSD",1766114276784,0.405504,2866.6,2865.7,4.1947]
["bitfinex","ETHUSD",1766114277003,1.45138423,2865.8,2864.5,0.001]
["bitfinex","ETHUSD",1766114277181,0.405504,2865.6,2864.5,0.001]
["bitfinex","ETHUSD",1766114277382,0.405504,2865.6,2864.6,4.1947]
["bitfinex","ETHUSD",1766114277692,0.478,2865.5,2864.7,6.6197]
["bitfinex","ETHUSD",1766114277891,0.51582279,2865.4,2864.5,0.001]
["bitfinex","ETHUSD",1766114278064,3.96803594,2865.3,2864.5,0.46837]
["bitfinex","ETHUSD",1766114278665,0.03782279,2865.2,2864.5,0.46837]
["bitfinex","ETHUSD",1766114279272,3.49003594,2865.3,2864.5,0.001]
["bitfinex","ETHUSD",1766114279478,0.478,2865.1,2864.5,6.6207]
["bitfinex","ETHUSD",1766114279788,3.49003594,2865.3,2864.7,2.425]
["bitfinex","ETHUSD",1766114279789,0.478,2865.3,2864.7,2.425]
["bitfinex","ETHUSD",1766114279992,7.55913666,2866.3,2865.0,4.1947]
["bitfinex","ETHUSD",1766114280191,0.5815,2865.8,2864.6,4.1947]
["bitfinex","ETHUSD",1766114280403,0.002,2866.8,2865.5,0.07386044]
["bitfinex","ETHUSD",1766114280568,0.002,2866.8,2866.1,4.1947]
["bitfinex","ETHUSD",1766114280770,0.002,2866.8,2866.2,6.6197]
["bitfinex","ETHUSD",1766114281066,3.52811084,2866.8,2865.8,6.6197]
["bitfinex","ETHUSD",1766114281990,3.49028805,2866.8,2865.8,6.6197]
["bitfinex","ETHUSD",1766114282185,0.002,2866.8,2865.8,6.6197]
["bitfinex","ETHUSD",1766114282391,0.002,2866.8,2865.8,7.32947]
["bitfinex","ETHUSD",1766114282907,0.478,2866.7,2865.6,0.478]
["bitfinex","ETHUSD",1766114283110,0.478,2866.7,2865.6,0.46438023]
["bitfinex","ETHUSD",1766114283482,0.405504,2866.5,2865.5,0.478]
["bitfinex","ETHUSD",1766114283681,0.405504,2866.5,2865.5,4.6727]
["bitfinex","ETHUSD",1766114283903,0.405504,2866.5,2865.6,2.425]
["bitfinex","ETHUSD",1766114284105,0.405504,2866.6,2865.5,4.6727]
["bitfinex","ETHUSD",1766114284292,1.45138423,2866.4,2865.1,4.6727]
["bitfinex","ETHUSD",1766114284801,0.03782279,2866.3,2865.1,4.6727]
["bitfinex","ETHUSD",1766114285102,0.46438023,2866.4,2865.4,6.6197]
["bitfinex","ETHUSD",1766114285816,0.94238023,2866.4,2865.4,6.6197]
["bitfinex","ETHUSD",1766114286579,3.48881833,2866.3,2865.4,6.6197]
["bitfinex","ETHUSD",1766114286878,7.91988305,2866.4,2865.3,6.5643]
["bitfinex","ETHUSD",1766114287120,0.79198831,2866.3,2865.3,6.5643]
["bitfinex","ETHUSD",1766114287581,0.79198831,2866.3,2865.3,2.3811]
["bitfinex","ETHUSD",1766114287888,0.79198831,2866.3,2865.4,4.1832]
["bitfinex","ETHUSD",1766114288580,4.2808746,2866.3,2865.4,4.1832]
["bitfinex","ETHUSD",1766114288781,3.48888629,2866.3,2865.4,6.5643]
["bitfinex","ETHUSD",1766114288978,3.4884052,2866.7,2865.6,2.3811]
["bitfinex","ETHUSD",1766114289206,0.75620223,2866.6,2865.9,4.1832]
["bitfinex","ETHUSD",1766114289506,0.477,2866.6,2865.9,4.1832]
["bitfinex","ETHUSD",1766114289705,0.002,2866.8,2865.9,4.1832]
["bitfinex","ETHUSD",1766114290005,0.002,2866.8,2866.1,4.1832]
["bitfinex","ETHUSD",1766114290174,0.002,2866.8,2866.1,6.5643]
["bitfinex","ETHUSD",1766114290607,0.002,2866.8,2866.2,4.1832]
["bitfinex","ETHUSD",1766114291310,0.002,2866.8,2866.2,6.5643]
["bitfinex","ETHUSD",1766114291708,0.002,2866.8,2866.1,6.5643]
["bitfinex","ETHUSD",1766114292009,0.479,2867.0,2866.5,6.5643]
["bitfinex","ETHUSD",1766114292010,0.002,2867.0,2866.5,6.5643]
["bitfinex","ETHUSD",1766114292185,0.002,2867.0,2866.1,1.175262]
["bitfinex","ETHUSD",1766114292186,3.49004743,2867.0,2866.1,1.175262]
["bitfinex","ETHUSD",1766114292510,3.52787022,2867.0,2866.1,1.175262]
["bitfinex","ETHUSD",1766114292714,3.49004743,2867.0,2866.1,1.175262]
["bitfinex","ETHUSD",1766114292912,3.49004743,2867.0,2866.5,6.8308]
["bitfinex","ETHUSD",1766114292913,0.002,2867.0,2866.5,6.8308]
["bitfinex","ETHUSD",1766114293409,0.002,2867.0,2866.1,8.006062]
["bitfinex","ETHUSD",1766114293712,0.002,2867.0,2866.2,0.84982424]
["bitfinex","ETHUSD",1766114294122,3.49008462,2867.0,2866.1,7.3078]
["bitfinex","ETHUSD",1766114294420,1.04988023,2867.5,2866.7,2.5176]
["bitfinex","ETHUSD",1766114294421,0.002,2867.5,2866.7,2.5176]
["bitfinex","ETHUSD",1766114294581,0.002,2867.7,2867.1,6.8308]
["bitfinex","ETHUSD",1766114294786,0.002,2867.7,2867.1,7.51388]
["bitfinex","ETHUSD",1766114295004,0.002,2867.7,2867.2,6.8308]
["bitfinex","ETHUSD",1766114296822,0.002,2867.9,2867.3,4.3132]
["bitfinex","ETHUSD",1766114297000,0.002,2868.2,2867.3,4.38706044]
["bitfinex","ETHUSD",1766114297320,6.975038,2868.2,2867.2,2.5176]
["bitfinex","ETHUSD",1766114297524,0.6975038,2868.1,2867.2,2.5176]
["bitfinex","ETHUSD",1766114297882,0.476,2868.0,2867.1,0.476]
["bitfinex","ETHUSD",1766114298081,0.03782279,2868.0,2867.3,2.5176]
["bitfinex","ETHUSD",1766114298286,6.975038,2868.2,2867.3,2.5176]
["bitfinex","ETHUSD",1766114298527,0.002,2868.2,2867.4,4.3132]
["bitfinex","ETHUSD",1766114298691,0.002,2868.2,2867.6,6.8308]
["bitfinex","ETHUSD",1766114298894,0.479,2868.5,2867.8,0.07386044]
["bitfinex","ETHUSD",1766114298895,0.002,2868.5,2867.8,0.07386044]
["bitfinex","ETHUSD",1766114299214,0.002,2868.5,2867.6,6.8308]
["bitfinex","ETHUSD",1766114299587,0.002,2868.5,2867.7,2.5176]
["bitfinex","ETHUSD",1766114300026,0.002,2868.5,2867.6,4.3132]
["bitfinex","ETHUSD",1766114300325,0.002,2868.5,2867.6,7.30982]
["bitfinex","ETHUSD",1766114300519,0.002,2868.5,2867.6,4.3132]
["bitfinex","ETHUSD",1766114300685,0.002,2868.5,2867.7,2.5176]
["bitfinex","ETHUSD",1766114300887,0.002,2868.9,2868.1,0.07386044]
["bitfinex","ETHUSD",1766114301087,0.002,2868.9,2868.2,6.8308]
["bitfinex","ETHUSD",1766114301307,0.002,2868.9,2868.4,6.8308]
["bitfinex","ETHUSD",1766114301735,0.002,2869.7,2868.6,0.07386044]
["bitfinex","ETHUSD",1766114302016,3.48669148,2869.7,2868.9,4.3132]
["bitfinex","ETHUSD",1766114302321,3.48669148,2869.7,2868.7,2.5176]
["bitfinex","ETHUSD",1766114302322,0.002,2869.7,2869.0,4.7902]
["bitfinex","ETHUSD",1766114302488,3.48386665,2870.4,2869.1,4.3132]
["bitfinex","ETHUSD",1766114302816,6.96727576,2870.6,2869.2,4.3132]
["bitfinex","ETHUSD",1766114303004,0.69692758,2870.4,2869.2,4.3132]
["bitfinex","ETHUSD",1766114303197,0.69692758,2870.4,2869.3,6.8308]
["bitfinex","ETHUSD",1766114303394,0.69692758,2870.4,2869.4,0.477]
["bitfinex","ETHUSD",1766114303715,0.69692758,2870.4,2869.4,6.8308]
["bitfinex","ETHUSD",1766114303917,0.5954,2870.1,2868.7,6.8308]
["bitfinex","ETHUSD",1766114304214,0.5954,2870.1,2868.8,6.8308]
["bitfinex","ETHUSD",1766114304215,0.477,2870.0,2868.8,6.8308]
["bitfinex","ETHUSD",1766114304610,0.477,2870.0,2868.6,0.477]
["bitfinex","ETHUSD",1766114304785,0.94138023,2870.0,2868.6,0.94717462]
["bitfinex","ETHUSD",1766114304990,0.94138023,2870.0,2868.9,4.3132]
["bitfinex","ETHUSD",1766114305190,0.94138023,2870.0,2869.0,0.477]
["bitfinex","ETHUSD",1766114305693,0.46438023,2870.0,2869.0,0.477]
["bitfinex","ETHUSD",1766114305988,0.46438023,2870.3,2869.4,6.8308]
["bitfinex","ETHUSD",1766114306319,4.18080435,2870.4,2869.4,6.8308]
["bitfinex","ETHUSD",1766114306502,0.93036066,2870.3,2869.4,6.8308]
["bitfinex","ETHUSD",1766114306817,3.96107776,2870.2,2869.4,6.8308]
["bitfinex","ETHUSD",1766114307010,0.03782279,2870.1,2869.4,6.8308]
["bitfinex","ETHUSD",1766114307794,3.48407776,2870.2,2869.4,4.3132]
["bitfinex","ETHUSD",1766114307993,3.96107776,2870.2,2869.4,4.3132]
["bitfinex","ETHUSD",1766114308224,4.69276107,2870.2,2869.4,4.3132]
["bitfinex","ETHUSD",1766114308524,0.002,2870.4,2869.9,4.3132]
["bitfinex","ETHUSD",1766114308706,0.002,2870.4,2869.9,6.8308]
["bitfinex","ETHUSD",1766114308900,0.002,2870.4,2869.9,7.3078]
["bitfinex","ETHUSD",1766114309235,3.94977367,2870.8,2870.0,6.8308]
["bitfinex","ETHUSD",1766114309236,3.4853715,2870.8,2870.0,6.8308]
["bitfinex","ETHUSD",1766114309400,0.86061738,2870.7,2870.0,4.7902]
["bitfinex","ETHUSD",1766114309793,0.86061738,2870.7,2869.6,2.5176]
["bitfinex","ETHUSD",1766114309990,0.44332679,2870.6,2869.2,2.59146044]
["bitfinex","ETHUSD",1766114310196,9.23371746,2870.1,2868.9,0.476]
["bitfinex","ETHUSD",1766114310426,0.476,2870.0,2868.9,0.476]
["bitfinex","ETHUSD",1766114310604,0.80142659,2869.9,2868.9,4.7892]
["bitfinex","ETHUSD",1766114310793,6.96912676,2869.8,2868.9,7.3068]
["bitfinex","ETHUSD",1766114311194,6.96912676,2869.8,2867.9,0.07386044]
["bitfinex","ETHUSD",1766114311195,0.03782279,2869.7,2868.2,0.476]
["bitfinex","ETHUSD",1766114311431,0.405504,2869.6,2868.6,4.3132]
["bitfinex","ETHUSD",1766114311730,0.476,2869.5,2868.8,4.3132]
["bitfinex","ETHUSD",1766114311935,0.476,2869.5,2868.8,6.8308]
["bitfinex","ETHUSD",1766114312459,0.03782279,2869.4,2868.2,0.476]
["bitfinex","ETHUSD",1766114312749,0.5993,2869.1,2867.7,6.8308]
["bitfinex","ETHUSD",1766114312895,9.03992146,2868.4,2867.3,6.8308]
["bitfinex","ETHUSD",1766114313220,0.94038023,2868.3,2867.3,6.8308]
["bitfinex","ETHUSD",1766114313431,0.405504,2868.2,2867.3,6.8308]
["bitfinex","ETHUSD",1766114313764,0.477,2868.1,2866.7,0.07386044]
["bitfinex","ETHUSD",1766114313907,0.03782279,2868.0,2866.8,6.8308]
["bitfinex","ETHUSD",1766114314112,0.477,2868.1,2866.9,1.15484627]
["bitfinex","ETHUSD",1766114314709,0.476,2868.0,2866.9,5.46804627]
["bitfinex","ETHUSD",1766114315011,0.46438023,2867.8,2866.4,7.3068]
["bitfinex","ETHUSD",1766114315244,0.63712279,2867.7,2866.4,7.3068]
["bitfinex","ETHUSD",1766114315543,0.63712279,2867.7,2866.5,0.46438023]
["bitfinex","ETHUSD",1766114315749,0.63712279,2867.7,2866.4,7.3068]
["bitfinex","ETHUSD",1766114315750,0.405504,2867.6,2866.4,6.8308]
["bitfinex","ETHUSD",1766114315956,0.03782279,2867.5,2866.6,6.8308]
["bitfinex","ETHUSD",1766114316249,0.476,2867.6,2866.6,6.8308]
["bitfinex","ETHUSD",1766114316610,0.46438023,2867.8,2866.7,4.3132]
["bitfinex","ETHUSD",1766114316938,0.94038023,2867.7,2867.0,6.8308]
["bitfinex","ETHUSD",1766114317126,3.4866481,2868.1,2867.0,6.8308]
["bitfinex","ETHUSD",1766114317328,4.42713057,2868.0,2867.0,6.8308]
["bitfinex","ETHUSD",1766114317513,7.43788091,2868.0,2867.0,6.8308]
["bitfinex","ETHUSD",1766114317713,0.476,2867.9,2867.0,6.8308]
["bitfinex","ETHUSD",1766114317944,0.476,2867.9,2867.0,7.557012]
["bitfinex","ETHUSD",1766114318435,7.43788091,2868.0,2867.1,6.8308]
["bitfinex","ETHUSD",1766114318436,0.476,2868.0,2867.1,6.8308]
["bitfinex","ETHUSD",1766114318638,0.476,2868.0,2867.2,4.3132]
["bitfinex","ETHUSD",1766114319028,3.96275094,2868.0,2867.2,4.3132]
["bitfinex","ETHUSD",1766114319231,0.476,2868.0,2867.2,6.8308]
["bitfinex","ETHUSD",1766114319435,0.476,2868.0,2867.5,4.3132]
["bitfinex","ETHUSD",1766114319645,0.46438023,2868.3,2867.5,4.3132]
["bitfinex","ETHUSD",1766114319815,0.476,2868.1,2867.4,2.5176]
["bitfinex","ETHUSD",1766114320856,6.97252822,2868.4,2867.7,4.3132]
["bitfinex","ETHUSD",1766114320857,0.46438023,2868.4,2867.7,4.3132]
["bitfinex","ETHUSD",1766114321068,0.476,2868.2,2867.3,0.68308]
["bitfinex","ETHUSD",1766114321238,0.476,2868.2,2867.2,0.07386044]
["bitfinex","ETHUSD",1766114321439,0.46438023,2868.5,2867.4,2.5176]
["bitfinex","ETHUSD",1766114321637,0.07386044,2869.7,2867.8,6.8308]
["bitfinex","ETHUSD",1766114321638,3.48594297,2868.7,2867.8,6.8308]
["bitfinex","ETHUSD",1766114321954,0.94038023,2868.6,2867.6,2.5176]
["bitfinex","ETHUSD",1766114322343,0.476,2868.6,2867.7,4.3132]
["bitfinex","ETHUSD",1766114322542,0.476,2868.6,2867.7,4.99628]
["bitfinex","ETHUSD",1766114322768,0.46438023,2868.6,2867.7,4.1531]
["bitfinex","ETHUSD",1766114322946,0.476,2868.5,2867.5,0.476]
["bitfinex","ETHUSD",1766114323151,0.476,2868.5,2867.5,3.96331106]
["bitfinex","ETHUSD",1766114323362,0.476,2868.5,2867.7,6.552]
["bitfinex","ETHUSD",1766114323862,0.476,2868.4,2867.7,6.552]
["bitfinex","ETHUSD",1766114325371,0.476,2868.4,2867.7,6.99415319]
["bitfinex","ETHUSD",1766114326069,7.00996567,2868.6,2867.7,6.99415319]
["bitfinex","ETHUSD",1766114326264,0.03782279,2868.4,2867.7,6.552]
["bitfinex","ETHUSD",1766114326771,0.03782279,2868.4,2867.7,4.1531]
["bitfinex","ETHUSD",1766114326972,0.476,2868.5,2867.6,0.001]
["bitfinex","ETHUSD",1766114327469,3.48626411,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1766114328253,4.08350377,2869.3,2868.0,2.3989]
["bitfinex","ETHUSD",1766114328575,0.405504,2869.1,2868.1,6.79189]
["bitfinex","ETHUSD",1766114328875,0.405504,2869.1,2868.1,6.552]
["bitfinex","ETHUSD",1766114329572,0.46438023,2868.9,2868.1,6.552]
["bitfinex","ETHUSD",1766114329757,0.476,2868.8,2868.1,6.552]
["bitfinex","ETHUSD",1766114330171,0.476,2868.8,2867.8,6.552]
["bitfinex","ETHUSD",1766114330372,0.476,2868.8,2867.7,0.476]
["bitfinex","ETHUSD",1766114330583,0.63612279,2868.7,2867.6,0.001]
["bitfinex","ETHUSD",1766114330957,0.5983,2868.7,2867.6,6.553]
["bitfinex","ETHUSD",1766114331160,0.03782279,2868.6,2867.6,7.26328604]
["bitfinex","ETHUSD",1766114331666,7.01003163,2868.6,2867.6,7.26328604]
["bitfinex","ETHUSD",1766114331862,6.97220884,2868.6,2867.6,7.26328604]
["bitfinex","ETHUSD",1766114332572,0.5983,2868.4,2867.6,0.001]
["bitfinex","ETHUSD",1766114332780,0.476,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1766114333150,0.476,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1766114333752,3.48648637,2868.3,2867.6,0.001]
["bitfinex","ETHUSD",1766114333951,0.476,2868.2,2867.6,0.001]
["bitfinex","ETHUSD",1766114334148,6.97267345,2869.2,2868.2,4.1531]
["bitfinex","ETHUSD",1766114334455,6.97267345,2869.2,2868.3,2.3989]
["bitfinex","ETHUSD",1766114335275,0.002,2869.2,2868.3,2.3989]
["bitfinex","ETHUSD",1766114335664,0.476,2869.1,2868.3,2.3989]
["bitfinex","ETHUSD",1766114336061,0.476,2869.1,2868.4,6.552]
["bitfinex","ETHUSD",1766114336263,0.476,2869.1,2868.4,7.248731]
["bitfinex","ETHUSD",1766114336460,0.476,2869.1,2868.4,6.552]
["bitfinex","ETHUSD",1766114336661,0.476,2869.0,2868.4,6.552]
["bitfinex","ETHUSD",1766114337287,0.476,2869.0,2867.7,1.01424067]
["bitfinex","ETHUSD",1766114337288,0.476,2869.0,2868.1,6.552]
["bitfinex","ETHUSD",1766114337848,0.476,2869.0,2867.9,3.48686989]
["bitfinex","ETHUSD",1766114338155,0.476,2869.0,2868.0,3.48671578]
["bitfinex","ETHUSD",1766114338361,0.476,2869.0,2868.1,6.90067158]
["bitfinex","ETHUSD",1766114338583,3.96160041,2869.0,2868.1,6.90067158]
["bitfinex","ETHUSD",1766114338978,0.476,2869.0,2868.1,6.552]
["bitfinex","ETHUSD",1766114339180,0.476,2869.0,2867.9,3.48685636]
["bitfinex","ETHUSD",1766114339181,0.476,2869.0,2868.0,3.48666134]
["bitfinex","ETHUSD",1766114339714,0.476,2868.9,2868.2,6.552]
["bitfinex","ETHUSD",1766114339894,0.46438023,2868.8,2868.2,6.552]
["bitfinex","ETHUSD",1766114340775,3.48741765,2869.1,2868.3,0.46438023]
["bitfinex","ETHUSD",1766114340776,0.002,2869.1,2868.3,0.46438023]
["bitfinex","ETHUSD",1766114340963,0.002,2869.2,2868.7,2.3989]
["bitfinex","ETHUSD",1766114341173,0.6023,2870.6,2869.3,2.3989]
["bitfinex","ETHUSD",1766114341492,0.6023,2870.6,2869.0,0.476]
["bitfinex","ETHUSD",1766114341655,0.476,2870.5,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114341852,8.18773889,2870.5,2869.1,3.48535669]
["bitfinex","ETHUSD",1766114342057,0.46438023,2870.4,2869.5,6.552]
["bitfinex","ETHUSD",1766114342269,6.96726312,2870.6,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114342464,0.476,2870.3,2869.3,6.552]
["bitfinex","ETHUSD",1766114342664,0.476,2870.3,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114342665,0.03782279,2870.2,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114342988,0.46438023,2870.5,2869.8,4.448]
["bitfinex","ETHUSD",1766114343194,0.476,2870.4,2869.8,4.448]
["bitfinex","ETHUSD",1766114343489,0.03782279,2870.3,2869.1,6.8219]
["bitfinex","ETHUSD",1766114343788,3.95986486,2870.4,2869.3,4.448]
["bitfinex","ETHUSD",1766114344089,3.94813103,2870.5,2869.6,2.3739]
["bitfinex","ETHUSD",1766114344289,0.51382279,2870.4,2869.3,6.8219]
["bitfinex","ETHUSD",1766114344478,0.51382279,2870.4,2869.0,0.54986044]
["bitfinex","ETHUSD",1766114344479,0.405504,2870.0,2869.0,2.3739]
["bitfinex","ETHUSD",1766114344679,0.405504,2869.7,2868.4,7.10822802]
["bitfinex","ETHUSD",1766114344872,0.97820302,2869.9,2868.5,0.03486142]
["bitfinex","ETHUSD",1766114344873,0.405504,2869.8,2868.5,0.03486142]
["bitfinex","ETHUSD",1766114345194,0.79457046,2870.3,2868.5,0.03486142]
["bitfinex","ETHUSD",1766114345195,0.476,2869.7,2868.6,0.53824067]
["bitfinex","ETHUSD",1766114345387,0.476,2869.7,2869.1,2.3739]
["bitfinex","ETHUSD",1766114345591,0.79457046,2870.3,2869.1,6.8219]
["bitfinex","ETHUSD",1766114345767,0.79457046,2870.3,2869.3,6.8219]
["bitfinex","ETHUSD",1766114345768,3.96007776,2870.2,2869.3,6.8219]
["bitfinex","ETHUSD",1766114346086,7.48197831,2870.2,2869.3,6.8219]
["bitfinex","ETHUSD",1766114346286,7.44415552,2870.2,2869.3,6.8219]
["bitfinex","ETHUSD",1766114346490,6.96815552,2870.2,2869.3,2.3739]
["bitfinex","ETHUSD",1766114346690,0.476,2870.1,2869.5,2.3739]
["bitfinex","ETHUSD",1766114346875,0.476,2870.1,2869.5,6.8219]
["bitfinex","ETHUSD",1766114347671,0.476,2870.1,2869.5,4.448]
["bitfinex","ETHUSD",1766114347877,3.48432055,2870.0,2869.0,6.8219]
["bitfinex","ETHUSD",1766114348072,6.9686411,2870.0,2869.0,6.8219]
["bitfinex","ETHUSD",1766114349669,6.9686411,2870.0,2869.0,2.3739]
["bitfinex","ETHUSD",1766114349670,3.48432055,2870.0,2869.0,2.3739]
["bitfinex","ETHUSD",1766114349869,3.48432055,2870.0,2869.2,6.8219]
["bitfinex","ETHUSD",1766114350696,0.51382279,2869.9,2868.7,7.22433057]
["bitfinex","ETHUSD",1766114350896,0.476,2869.9,2868.8,0.72243306]
["bitfinex","ETHUSD",1766114351071,1.0803,2869.9,2868.8,0.72243306]
["bitfinex","ETHUSD",1766114352071,6.96912676,2869.8,2868.8,7.54433306]
["bitfinex","ETHUSD",1766114352270,3.48456338,2869.8,2869.0,6.8219]
["bitfinex","ETHUSD",1766114352494,3.48456338,2869.8,2868.5,3.96213128]
["bitfinex","ETHUSD",1766114352495,8.63441746,2869.1,2867.6,0.001]
["bitfinex","ETHUSD",1766114352689,0.97820302,2869.0,2867.7,7.0225]
["bitfinex","ETHUSD",1766114353002,0.6043,2869.4,2867.9,2.5879]
["bitfinex","ETHUSD",1766114353003,1.06868023,2869.4,2867.9,2.5879]
["bitfinex","ETHUSD",1766114353166,0.476,2869.3,2868.0,0.07386044]
["bitfinex","ETHUSD",1766114353372,0.476,2869.2,2868.2,7.0225]
["bitfinex","ETHUSD",1766114353667,1.20888489,2869.7,2868.5,4.4346]
["bitfinex","ETHUSD",1766114353900,0.476,2869.6,2868.6,7.0225]
["bitfinex","ETHUSD",1766114354503,0.46438023,2869.4,2868.6,7.0225]
["bitfinex","ETHUSD",1766114354734,12.72272304,2870.3,2868.9,7.0225]
["bitfinex","ETHUSD",1766114354999,12.72272304,2870.3,2869.4,7.0225]
["bitfinex","ETHUSD",1766114355000,0.476,2870.2,2869.4,7.0225]
["bitfinex","ETHUSD",1766114355299,0.002,2870.1,2869.6,7.0225]
["bitfinex","ETHUSD",1766114355505,0.476,2870.2,2869.8,7.0225]
["bitfinex","ETHUSD",1766114355691,0.002,2870.4,2869.6,7.0225]
["bitfinex","ETHUSD",1766114356006,0.002,2870.4,2869.8,4.4346]
["bitfinex","ETHUSD",1766114356173,0.476,2870.3,2869.8,4.4346]
["bitfinex","ETHUSD",1766114357076,3.95995796,2870.3,2869.8,4.4346]
["bitfinex","ETHUSD",1766114357273,0.476,2870.3,2869.7,2.5879]
["bitfinex","ETHUSD",1766114357521,3.95999543,2870.3,2869.7,2.5879]
["bitfinex","ETHUSD",1766114357805,7.44399086,2870.3,2869.4,5.14423604]
["bitfinex","ETHUSD",1766114358298,8.23502797,2870.3,2869.3,2.5879]
["bitfinex","ETHUSD",1766114359701,8.23502797,2870.3,2869.1,4.4346]
["bitfinex","ETHUSD",1766114359702,0.03782279,2870.2,2869.1,4.4346]
["bitfinex","ETHUSD",1766114359905,0.6062,2870.2,2869.1,4.4346]
["bitfinex","ETHUSD",1766114360727,3.48419915,2870.1,2869.1,4.4346]
["bitfinex","ETHUSD",1766114360928,4.75103254,2870.3,2869.6,2.5879]
["bitfinex","ETHUSD",1766114360929,0.476,2870.3,2869.6,2.5879]
["bitfinex","ETHUSD",1766114361125,0.476,2870.3,2869.8,2.5879]
["bitfinex","ETHUSD",1766114362028,0.476,2870.3,2869.8,7.0225]
["bitfinex","ETHUSD",1766114362504,0.002,2870.4,2869.8,7.0225]
["bitfinex","ETHUSD",1766114362704,0.476,2870.3,2869.8,7.0225]
["bitfinex","ETHUSD",1766114363511,0.478,2870.3,2869.8,7.0225]
["bitfinex","ETHUSD",1766114364333,0.478,2870.3,2869.8,7.750629]
["bitfinex","ETHUSD",1766114366158,0.405504,2871.2,2870.1,4.4346]
["bitfinex","ETHUSD",1766114366312,0.475,2870.7,2870.2,7.0225]
["bitfinex","ETHUSD",1766114367145,0.002,2871.3,2870.5,7.0225]
["bitfinex","ETHUSD",1766114367310,0.475,2871.2,2870.6,7.0225]
["bitfinex","ETHUSD",1766114367513,3.48502199,2871.1,2870.3,7.0225]
["bitfinex","ETHUSD",1766114367711,0.64402279,2871.0,2869.8,7.750629]
["bitfinex","ETHUSD",1766114367912,0.64402279,2871.0,2869.2,0.07386044]
["bitfinex","ETHUSD",1766114367913,0.405504,2870.8,2869.5,4.89998023]
["bitfinex","ETHUSD",1766114368242,6.96718456,2870.6,2869.5,7.97787825]
["bitfinex","ETHUSD",1766114368444,0.477,2871.1,2870.2,4.50846044]
["bitfinex","ETHUSD",1766114368747,10.92606748,2871.1,2869.5,0.001]
["bitfinex","ETHUSD",1766114369045,10.92606748,2871.1,2868.5,4.50846044]
["bitfinex","ETHUSD",1766114369046,0.6053,2870.2,2868.5,4.50846044]
["bitfinex","ETHUSD",1766114369350,6.37276456,2871.0,2868.1,7.0225]
["bitfinex","ETHUSD",1766114369351,0.6043,2869.3,2868.1,7.0225]
["bitfinex","ETHUSD",1766114369549,0.6043,2869.8,2868.4,0.07386044]
["bitfinex","ETHUSD",1766114369708,0.6043,2870.5,2867.6,0.001]
["bitfinex","ETHUSD",1766114369913,0.6043,2870.5,2867.0,0.001]
["bitfinex","ETHUSD",1766114369914,1.47418423,2867.8,2867.0,0.001]
["bitfinex","ETHUSD",1766114370117,0.405504,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1766114370411,0.6043,2868.1,2866.7,7.09636044]
["bitfinex","ETHUSD",1766114370629,0.6043,2868.1,2866.5,0.07486044]
["bitfinex","ETHUSD",1766114370630,0.405504,2867.6,2866.5,0.07486044]
["bitfinex","ETHUSD",1766114370836,0.405504,2867.4,2866.5,0.001]
["bitfinex","ETHUSD",1766114371039,0.94017514,2867.6,2866.5,0.001]
["bitfinex","ETHUSD",1766114371243,0.477,2867.3,2866.5,0.001]
["bitfinex","ETHUSD",1766114371441,0.477,2867.2,2866.5,4.4356]
["bitfinex","ETHUSD",1766114371606,0.477,2867.1,2866.5,7.0235]
["bitfinex","ETHUSD",1766114371811,0.477,2867.6,2866.9,0.07386044]
["bitfinex","ETHUSD",1766114372109,1.04815526,2870.5,2868.0,0.07386044]
["bitfinex","ETHUSD",1766114372315,1.04815526,2870.5,2868.1,7.0225]
["bitfinex","ETHUSD",1766114372316,0.478,2868.8,2868.1,7.0225]
["bitfinex","ETHUSD",1766114372640,0.478,2868.7,2868.2,4.4346]
["bitfinex","ETHUSD",1766114373427,0.478,2868.7,2867.6,7.0225]
["bitfinex","ETHUSD",1766114373622,1.47318423,2867.9,2866.6,4.4346]
["bitfinex","ETHUSD",1766114373829,0.405504,2867.7,2866.6,4.4346]
["bitfinex","ETHUSD",1766114374021,0.52158741,2867.8,2866.5,2.5889]
["bitfinex","ETHUSD",1766114374022,0.405504,2867.5,2866.5,2.5889]
["bitfinex","ETHUSD",1766114374227,1.008804,2867.5,2866.5,0.001]
["bitfinex","ETHUSD",1766114374429,7.38070714,2867.3,2866.5,0.001]
["bitfinex","ETHUSD",1766114374635,0.478,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1766114374829,1.26387071,2867.2,2866.5,0.001]
["bitfinex","ETHUSD",1766114375150,0.478,2867.2,2866.5,7.0235]
["bitfinex","ETHUSD",1766114375357,0.478,2867.1,2866.5,0.001]
["bitfinex","ETHUSD",1766114375556,0.405504,2867.3,2866.5,0.001]
["bitfinex","ETHUSD",1766114375761,0.478,2867.0,2866.5,0.001]
["bitfinex","ETHUSD",1766114376119,3.95188396,2867.4,2866.5,0.001]
["bitfinex","ETHUSD",1766114376326,3.95188396,2867.4,2866.5,7.0235]
["bitfinex","ETHUSD",1766114376327,0.478,2867.3,2866.5,7.0235]
["bitfinex","ETHUSD",1766114376643,0.478,2867.3,2866.7,7.0225]
["bitfinex","ETHUSD",1766114377159,9.04317303,2867.0,2865.1,8.832504]
["bitfinex","ETHUSD",1766114377449,9.04317303,2867.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114377450,0.405504,2865.5,2864.1,0.001]
["bitfinex","ETHUSD",1766114377758,0.405504,2865.3,2864.1,0.07486044]
["bitfinex","ETHUSD",1766114377966,0.04362697,2865.2,2864.1,0.001]
["bitfinex","ETHUSD",1766114378314,0.46438023,2865.1,2864.1,0.001]
["bitfinex","ETHUSD",1766114378557,0.43908381,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114378757,0.48,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1766114378954,0.04363306,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1766114379467,0.48,2864.9,2864.1,0.001]
["bitfinex","ETHUSD",1766114379770,0.48,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1766114380239,0.04363458,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1766114380442,0.48,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1766114380621,0.48,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1766114380821,0.405504,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114381054,0.46438023,2865.1,2864.1,4.4356]
["bitfinex","ETHUSD",1766114381248,0.479,2865.2,2864.3,4.4346]
["bitfinex","ETHUSD",1766114381459,0.479,2865.2,2864.3,7.0225]
["bitfinex","ETHUSD",1766114381617,0.405504,2865.3,2864.1,0.001]
["bitfinex","ETHUSD",1766114381822,0.405504,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114382051,0.479,2865.1,2864.1,0.001]
["bitfinex","ETHUSD",1766114382250,0.405504,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114382452,0.479,2864.9,2864.1,7.77385]
["bitfinex","ETHUSD",1766114382959,0.405504,2865.2,2864.1,7.77385]
["bitfinex","ETHUSD",1766114383127,0.479,2865.1,2864.1,7.77385]
["bitfinex","ETHUSD",1766114383326,0.04361936,2865.7,2864.5,0.07386044]
["bitfinex","ETHUSD",1766114383327,3.53318919,2865.7,2864.5,0.07386044]
["bitfinex","ETHUSD",1766114383625,1.94262003,2865.6,2864.2,4.4653]
["bitfinex","ETHUSD",1766114383822,0.6459224,2865.5,2864.2,4.4653]
["bitfinex","ETHUSD",1766114384055,0.884504,2865.4,2864.2,4.4653]
["bitfinex","ETHUSD",1766114384230,0.884504,2865.4,2864.1,3.20135]
["bitfinex","ETHUSD",1766114384231,0.884504,2865.4,2864.1,0.75135]
["bitfinex","ETHUSD",1766114384429,0.405504,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114384638,0.405504,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1766114384910,0.479,2864.8,2864.1,0.001]
["bitfinex","ETHUSD",1766114385174,0.479,2864.7,2864.1,0.001]
["bitfinex","ETHUSD",1766114385744,3.49007337,2865.3,2864.2,4.4653]
["bitfinex","ETHUSD",1766114385946,3.49007337,2865.3,2864.1,0.001]
["bitfinex","ETHUSD",1766114385947,0.46438023,2865.2,2864.3,2.89663]
["bitfinex","ETHUSD",1766114386273,0.46438023,2865.2,2864.1,0.001]
["bitfinex","ETHUSD",1766114386274,0.6023,2865.0,2864.1,0.001]
["bitfinex","ETHUSD",1766114386445,1.47118423,2864.7,2863.8,0.001]
["bitfinex","ETHUSD",1766114386646,0.46438023,2864.7,2863.8,0.001]
["bitfinex","ETHUSD",1766114386895,0.479,2864.6,2863.8,6.9163]
["bitfinex","ETHUSD",1766114387649,0.479,2864.6,2864.0,0.001]
["bitfinex","ETHUSD",1766114387859,0.405504,2864.5,2863.8,0.001]
["bitfinex","ETHUSD",1766114388355,0.86988423,2864.5,2863.8,0.001]
["bitfinex","ETHUSD",1766114388685,0.405504,2864.1,2863.3,0.001]
["bitfinex","ETHUSD",1766114388846,0.46438023,2864.4,2863.3,0.001]
["bitfinex","ETHUSD",1766114389046,0.405504,2864.3,2863.3,2.451]
["bitfinex","ETHUSD",1766114389382,0.479,2864.2,2863.6,6.9153]
["bitfinex","ETHUSD",1766114389582,0.479,2864.3,2863.6,6.9153]
["bitfinex","ETHUSD",1766114389957,7.44573951,2864.8,2863.6,6.9153]
["bitfinex","ETHUSD",1766114390159,0.6003,2864.6,2863.4,0.2451]
["bitfinex","ETHUSD",1766114390347,0.6003,2864.6,2863.3,0.001]
["bitfinex","ETHUSD",1766114390348,3.49123082,2864.4,2863.3,0.001]
["bitfinex","ETHUSD",1766114390679,1.34888423,2864.3,2863.3,0.001]
["bitfinex","ETHUSD",1766114391055,0.5993,2864.0,2862.9,4.4663]
["bitfinex","ETHUSD",1766114391258,0.405504,2863.8,2862.9,0.001]
["bitfinex","ETHUSD",1766114391457,0.405504,2863.8,2862.2,0.001]
["bitfinex","ETHUSD",1766114391458,1.003804,2863.6,2862.3,4.4653]
["bitfinex","ETHUSD",1766114391681,1.003804,2863.6,2862.2,2.451]
["bitfinex","ETHUSD",1766114391682,0.405504,2863.6,2862.5,2.45]
["bitfinex","ETHUSD",1766114391983,0.405504,2863.6,2862.6,4.4653]
["bitfinex","ETHUSD",1766114392483,0.86988423,2863.4,2862.2,0.001]
["bitfinex","ETHUSD",1766114392786,0.5983,2863.3,2862.2,0.001]
["bitfinex","ETHUSD",1766114392959,0.405504,2863.1,2862.2,0.001]
["bitfinex","ETHUSD",1766114393159,0.405504,2862.9,2861.8,0.001]
["bitfinex","ETHUSD",1766114393387,0.479,2863.1,2862.2,2.45]
["bitfinex","ETHUSD",1766114393594,0.04366049,2863.0,2862.3,4.4653]
["bitfinex","ETHUSD",1766114393752,0.48,2862.9,2862.3,4.4653]
["bitfinex","ETHUSD",1766114394081,0.48,2863.1,2862.2,5.94376378]
["bitfinex","ETHUSD",1766114394286,0.48,2863.1,2861.4,3.49476059]
["bitfinex","ETHUSD",1766114394287,9.04317303,2862.3,2859.9,4.4653]
["bitfinex","ETHUSD",1766114394451,0.405504,2862.2,2860.8,4.4653]
["bitfinex","ETHUSD",1766114394648,10.47778707,2863.2,2861.1,0.07386044]
["bitfinex","ETHUSD",1766114394959,2.795704,2862.3,2861.2,4.4653]
["bitfinex","ETHUSD",1766114395159,0.405504,2862.1,2861.2,4.4653]
["bitfinex","ETHUSD",1766114395359,0.94538023,2862.2,2861.2,4.4653]
["bitfinex","ETHUSD",1766114395583,0.405504,2861.9,2860.7,4.4653]
["bitfinex","ETHUSD",1766114396165,0.405504,2861.9,2861.4,0.001]
["bitfinex","ETHUSD",1766114396366,0.405504,2861.9,2860.5,2.45]
["bitfinex","ETHUSD",1766114396367,0.46438023,2861.6,2860.5,2.45]
["bitfinex","ETHUSD",1766114396565,0.52468338,2861.5,2860.5,4.4653]
["bitfinex","ETHUSD",1766114396775,3.95872972,2861.8,2860.3,0.001]
["bitfinex","ETHUSD",1766114396973,0.481,2861.7,2860.8,6.9153]
["bitfinex","ETHUSD",1766114397158,2.3902,2861.5,2860.3,0.001]
["bitfinex","ETHUSD",1766114397363,1.35088423,2861.4,2860.3,2.451]
["bitfinex","ETHUSD",1766114397559,0.886504,2861.4,2858.6,10.0]
["bitfinex","ETHUSD",1766114397880,0.886504,2861.4,2858.3,0.91364129]
["bitfinex","ETHUSD",1766114397881,0.405504,2859.8,2858.3,0.482]
["bitfinex","ETHUSD",1766114398084,0.04371087,2859.7,2858.4,0.07386044]
["bitfinex","ETHUSD",1766114398395,0.86988423,2859.6,2858.6,2.45]
["bitfinex","ETHUSD",1766114398982,0.405504,2859.7,2858.9,4.4653]
["bitfinex","ETHUSD",1766114399389,0.405504,2859.7,2858.5,6.9153]
["bitfinex","ETHUSD",1766114399691,0.405504,2859.7,2858.6,2.52386044]
["bitfinex","ETHUSD",1766114399905,0.482,2861.2,2859.5,4.4653]
["bitfinex","ETHUSD",1766114400104,2.89826972,2861.1,2859.7,4.4653]
["bitfinex","ETHUSD",1766114400307,2.89826972,2861.1,2859.6,2.932]
["bitfinex","ETHUSD",1766114400308,2.3902,2861.1,2860.0,4.4653]
["bitfinex","ETHUSD",1766114400508,5.88490274,2861.5,2860.1,2.45]
["bitfinex","ETHUSD",1766114400808,0.483,2861.1,2860.2,0.6020348]
["bitfinex","ETHUSD",1766114400997,3.4945952,2861.6,2860.2,0.6020348]
["bitfinex","ETHUSD",1766114400998,9.38700138,2862.2,2860.3,4.4653]
["bitfinex","ETHUSD",1766114401313,2.3902,2862.0,2860.4,4.4653]
["bitfinex","ETHUSD",1766114401486,7.51455024,2862.1,2860.4,4.4653]
["bitfinex","ETHUSD",1766114401487,2.3902,2861.8,2860.4,4.4653]
["bitfinex","ETHUSD",1766114401688,2.3902,2861.7,2860.5,4.53916044]
["bitfinex","ETHUSD",1766114401893,2.3902,2861.7,2860.2,0.07386044]
["bitfinex","ETHUSD",1766114401894,0.483,2861.8,2860.7,4.4653]
["bitfinex","ETHUSD",1766114402099,0.483,2861.8,2860.8,0.74721604]
["bitfinex","ETHUSD",1766114402487,0.483,2861.9,2860.8,0.74721604]
["bitfinex","ETHUSD",1766114402690,2.3902,2861.7,2860.8,0.74721604]
["bitfinex","ETHUSD",1766114402904,0.405504,2861.8,2860.7,6.7942]
["bitfinex","ETHUSD",1766114403102,0.888504,2861.8,2860.7,6.7942]
["bitfinex","ETHUSD",1766114403614,2.4977,2861.3,2859.8,4.265]
["bitfinex","ETHUSD",1766114403802,2.4977,2861.3,2860.1,6.7942]
["bitfinex","ETHUSD",1766114403803,0.888504,2861.2,2860.1,6.7942]
["bitfinex","ETHUSD",1766114404010,0.04368949,2861.1,2860.2,0.67942]
["bitfinex","ETHUSD",1766114404194,0.888504,2861.2,2860.2,0.67942]
["bitfinex","ETHUSD",1766114404392,0.46438023,2860.9,2860.2,0.67942]
["bitfinex","ETHUSD",1766114404595,0.405504,2860.7,2859.7,4.265]
["bitfinex","ETHUSD",1766114404789,0.405504,2861.9,2860.2,4.265]
["bitfinex","ETHUSD",1766114404990,0.405504,2861.4,2860.2,4.265]
["bitfinex","ETHUSD",1766114405186,0.405504,2861.2,2860.3,4.748]
["bitfinex","ETHUSD",1766114405686,2.4977,2861.5,2860.3,4.748]
["bitfinex","ETHUSD",1766114405888,0.405504,2861.8,2860.5,4.265]
["bitfinex","ETHUSD",1766114406118,0.405504,2861.5,2860.5,4.265]
["bitfinex","ETHUSD",1766114406497,0.405504,2861.3,2860.5,4.265]
["bitfinex","ETHUSD",1766114406822,0.86988423,2861.3,2860.5,4.265]
["bitfinex","ETHUSD",1766114407118,0.405504,2861.4,2860.5,4.265]
["bitfinex","ETHUSD",1766114407438,2.4977,2861.9,2860.7,4.265]
["bitfinex","ETHUSD",1766114407644,5.99188499,2861.9,2860.8,4.748]
["bitfinex","ETHUSD",1766114407813,0.46438023,2861.8,2860.8,4.265]
["bitfinex","ETHUSD",1766114408015,0.405504,2861.7,2860.8,4.265]
["bitfinex","ETHUSD",1766114408216,6.03557968,2861.9,2860.9,4.99272]
["bitfinex","ETHUSD",1766114408515,0.405504,2861.8,2860.9,4.99272]
["bitfinex","ETHUSD",1766114408715,0.46438023,2861.7,2860.9,4.99272]
["bitfinex","ETHUSD",1766114408918,0.483,2862.2,2860.9,4.99272]
["bitfinex","ETHUSD",1766114408919,2.4977,2862.4,2860.9,4.99272]
["bitfinex","ETHUSD",1766114409117,2.4977,2862.4,2861.0,4.265]
["bitfinex","ETHUSD",1766114409118,0.483,2862.1,2861.0,4.265]
["bitfinex","ETHUSD",1766114409318,2.4977,2862.4,2861.3,4.265]
["bitfinex","ETHUSD",1766114409577,0.07386044,2861.5,2859.4,0.001]
["bitfinex","ETHUSD",1766114409862,0.07386044,2861.5,2859.5,2.5292]
["bitfinex","ETHUSD",1766114409863,0.86988423,2860.6,2859.5,2.5292]
["bitfinex","ETHUSD",1766114410022,0.86988423,2860.6,2859.6,0.25292]
["bitfinex","ETHUSD",1766114410339,0.86988423,2860.6,2859.6,0.73692]
["bitfinex","ETHUSD",1766114410340,2.903204,2860.6,2859.6,0.73692]
["bitfinex","ETHUSD",1766114410667,0.405504,2860.3,2859.6,0.484]
["bitfinex","ETHUSD",1766114410867,0.405504,2860.4,2859.6,0.484]
["bitfinex","ETHUSD",1766114411019,0.405504,2860.4,2859.5,4.265]
["bitfinex","ETHUSD",1766114411364,2.4977,2861.6,2860.0,2.5292]
["bitfinex","ETHUSD",1766114411516,2.4977,2861.4,2860.1,4.265]
["bitfinex","ETHUSD",1766114411718,2.4977,2861.4,2860.2,4.265]
["bitfinex","ETHUSD",1766114411945,2.4977,2861.5,2860.2,4.265]
["bitfinex","ETHUSD",1766114412159,2.4977,2861.2,2859.7,0.07386044]
["bitfinex","ETHUSD",1766114412328,2.4977,2861.2,2859.1,0.07386044]
["bitfinex","ETHUSD",1766114412329,0.405504,2861.1,2860.0,2.5292]
["bitfinex","ETHUSD",1766114412538,0.46438023,2861.0,2860.4,4.265]
["bitfinex","ETHUSD",1766114412825,0.485,2860.9,2859.9,2.6006]
["bitfinex","ETHUSD",1766114413064,0.04368032,2861.7,2859.8,2.6006]
["bitfinex","ETHUSD",1766114413215,0.405504,2861.0,2860.0,4.1994]
["bitfinex","ETHUSD",1766114413415,0.04369254,2860.9,2860.0,4.1994]
["bitfinex","ETHUSD",1766114413739,0.405504,2861.0,2860.0,4.1994]
["bitfinex","ETHUSD",1766114413939,0.04368338,2861.5,2860.2,2.6006]
["bitfinex","ETHUSD",1766114414139,2.92788032,2861.7,2860.3,4.6844]
["bitfinex","ETHUSD",1766114414317,2.3992,2861.5,2860.4,0.7285]
["bitfinex","ETHUSD",1766114414512,2.3992,2861.5,2860.5,3.49589232]
["bitfinex","ETHUSD",1766114414718,0.24977,2862.3,2860.5,3.49589232]
["bitfinex","ETHUSD",1766114414719,2.3992,2861.9,2860.7,2.6006]
["bitfinex","ETHUSD",1766114414937,2.3992,2861.9,2860.8,4.6844]
["bitfinex","ETHUSD",1766114415529,0.0436788,2861.8,2860.9,4.1994]
["bitfinex","ETHUSD",1766114415745,0.0436788,2861.8,2861.0,4.9279]
["bitfinex","ETHUSD",1766114415957,6.14266772,2862.3,2861.0,4.9279]
["bitfinex","ETHUSD",1766114415958,0.24977,2862.3,2861.0,3.3291]
["bitfinex","ETHUSD",1766114416157,0.24977,2862.3,2860.8,0.485]
["bitfinex","ETHUSD",1766114416158,2.3992,2862.9,2861.5,2.6006]
["bitfinex","ETHUSD",1766114416465,2.3992,2862.9,2861.3,0.07386044]
["bitfinex","ETHUSD",1766114416466,2.3992,2862.7,2861.6,0.485]
["bitfinex","ETHUSD",1766114416816,2.3992,2862.7,2861.6,3.97951127]
["bitfinex","ETHUSD",1766114417015,2.3992,2862.7,2861.6,0.485]
["bitfinex","ETHUSD",1766114417216,2.3992,2862.9,2861.6,4.6844]
["bitfinex","ETHUSD",1766114417540,2.86358023,2862.8,2861.6,4.6844]
["bitfinex","ETHUSD",1766114417844,2.86358023,2862.8,2861.6,0.485]
["bitfinex","ETHUSD",1766114418046,0.9135493,2862.7,2861.6,0.485]
["bitfinex","ETHUSD",1766114418251,2.804704,2862.5,2861.6,0.485]
["bitfinex","ETHUSD",1766114418550,0.002,2861.9,2861.6,0.485]
["bitfinex","ETHUSD",1766114418752,0.002,2861.9,2861.4,0.485]
["bitfinex","ETHUSD",1766114418954,0.407504,2861.9,2860.8,2.6006]
["bitfinex","ETHUSD",1766114419157,0.407504,2861.9,2861.1,0.485]
["bitfinex","ETHUSD",1766114419951,0.45118127,2861.9,2861.1,0.485]
["bitfinex","ETHUSD",1766114420159,0.002,2861.9,2861.2,2.6006]
["bitfinex","ETHUSD",1766114420321,0.002,2861.9,2861.3,4.1994]
["bitfinex","ETHUSD",1766114420627,0.002,2861.9,2861.2,6.8]
["bitfinex","ETHUSD",1766114420829,0.002,2861.9,2861.1,0.485]
["bitfinex","ETHUSD",1766114421239,0.002,2861.9,2861.2,4.1994]
["bitfinex","ETHUSD",1766114421443,0.002,2861.9,2861.1,0.485]
["bitfinex","ETHUSD",1766114422045,0.405504,2861.7,2861.1,0.485]
["bitfinex","ETHUSD",1766114422244,2.4012,2861.9,2860.4,4.1994]
["bitfinex","ETHUSD",1766114422245,0.405504,2861.5,2860.4,4.1994]
["bitfinex","ETHUSD",1766114422489,0.405504,2861.3,2860.5,0.485]
["bitfinex","ETHUSD",1766114422752,3.90040322,2861.4,2860.5,0.485]
["bitfinex","ETHUSD",1766114422938,2.804704,2861.4,2860.5,0.485]
["bitfinex","ETHUSD",1766114423940,0.46438023,2861.8,2860.5,3.0856]
["bitfinex","ETHUSD",1766114424125,0.44918432,2861.7,2860.6,4.1994]
["bitfinex","ETHUSD",1766114424328,0.002,2861.9,2860.9,2.6006]
["bitfinex","ETHUSD",1766114424528,0.002,2861.9,2860.7,0.81802416]
["bitfinex","ETHUSD",1766114424529,0.46438023,2861.8,2861.0,0.484]
["bitfinex","ETHUSD",1766114424732,0.405504,2861.7,2861.0,0.484]
["bitfinex","ETHUSD",1766114425035,2.804704,2861.7,2861.0,0.484]
["bitfinex","ETHUSD",1766114425238,2.804704,2861.5,2860.4,4.1994]
["bitfinex","ETHUSD",1766114425557,0.405504,2861.3,2860.3,0.001]
["bitfinex","ETHUSD",1766114425856,0.405504,2861.1,2859.8,3.0846]
["bitfinex","ETHUSD",1766114426060,0.405504,2860.7,2859.8,0.484]
["bitfinex","ETHUSD",1766114426261,0.46438023,2860.9,2859.9,4.1994]
["bitfinex","ETHUSD",1766114426460,0.484,2860.9,2860.1,4.1994]
["bitfinex","ETHUSD",1766114426638,0.46438023,2860.7,2860.1,4.1994]
["bitfinex","ETHUSD",1766114426833,0.5080743,2860.8,2860.0,2.6006]
["bitfinex","ETHUSD",1766114427035,0.405504,2861.2,2860.5,4.1994]
["bitfinex","ETHUSD",1766114427563,0.002,2861.4,2860.5,4.1994]
["bitfinex","ETHUSD",1766114427778,0.002,2861.4,2860.8,4.1994]
["bitfinex","ETHUSD",1766114428058,0.002,2861.9,2861.0,4.1994]
["bitfinex","ETHUSD",1766114428363,0.002,2861.9,2861.1,4.1994]
["bitfinex","ETHUSD",1766114428567,0.002,2861.9,2861.1,4.8794]
["bitfinex","ETHUSD",1766114428872,0.002,2861.9,2861.2,0.484]
["bitfinex","ETHUSD",1766114429372,0.04567727,2861.9,2861.2,0.484]
["bitfinex","ETHUSD",1766114429526,2.0665,2861.9,2860.8,0.484]
["bitfinex","ETHUSD",1766114429733,0.405504,2861.8,2860.8,0.484]
["bitfinex","ETHUSD",1766114429928,0.405504,2861.8,2860.8,1.2124]
["bitfinex","ETHUSD",1766114430361,0.405504,2861.8,2860.3,4.1994]
["bitfinex","ETHUSD",1766114430362,2.470004,2861.6,2860.3,4.1994]
["bitfinex","ETHUSD",1766114430552,0.002,2861.9,2860.4,4.6834]
["bitfinex","ETHUSD",1766114430753,0.405504,2861.3,2860.5,7.284]
["bitfinex","ETHUSD",1766114432063,0.04368796,2861.2,2860.5,0.484]
["bitfinex","ETHUSD",1766114432250,2.0645,2861.2,2859.8,0.001]
["bitfinex","ETHUSD",1766114432455,0.405504,2860.9,2859.9,0.484]
["bitfinex","ETHUSD",1766114432759,0.46438023,2860.7,2859.9,0.484]
["bitfinex","ETHUSD",1766114433270,0.46438023,2860.7,2859.9,7.75244]
["bitfinex","ETHUSD",1766114433569,0.86988423,2860.9,2859.9,7.75244]
["bitfinex","ETHUSD",1766114433768,4.36528991,2860.9,2859.9,7.75244]
["bitfinex","ETHUSD",1766114433957,2.0645,2861.3,2860.2,2.6006]
["bitfinex","ETHUSD",1766114433958,6.04247389,2861.3,2860.2,2.6006]
["bitfinex","ETHUSD",1766114434138,2.470004,2861.2,2860.3,0.483]
["bitfinex","ETHUSD",1766114434340,0.405504,2861.0,2860.3,0.483]
["bitfinex","ETHUSD",1766114434881,0.46438023,2860.9,2860.3,0.483]
["bitfinex","ETHUSD",1766114435669,0.405504,2860.8,2860.1,0.483]
["bitfinex","ETHUSD",1766114435974,0.888504,2860.8,2859.3,6.8]
["bitfinex","ETHUSD",1766114436161,0.888504,2860.8,2859.3,4.1994]
["bitfinex","ETHUSD",1766114436162,0.405504,2860.6,2859.3,4.1994]
["bitfinex","ETHUSD",1766114436471,0.405504,2860.2,2859.2,0.483]
["bitfinex","ETHUSD",1766114436768,0.94738023,2860.1,2859.2,4.6824]
["bitfinex","ETHUSD",1766114436978,0.44921029,2860.0,2859.2,4.1994]
["bitfinex","ETHUSD",1766114437145,0.405504,2860.0,2859.2,4.1994]
["bitfinex","ETHUSD",1766114437347,1.512704,2860.0,2858.9,3.0836]
["bitfinex","ETHUSD",1766114437564,11.92159705,2860.1,2858.7,0.001]
["bitfinex","ETHUSD",1766114437565,0.405504,2859.6,2858.7,0.001]
["bitfinex","ETHUSD",1766114437735,0.405504,2859.6,2858.2,0.484]
["bitfinex","ETHUSD",1766114437736,0.405504,2859.1,2858.2,0.484]
["bitfinex","ETHUSD",1766114437935,1.1062,2859.2,2858.2,0.484]
["bitfinex","ETHUSD",1766114438135,0.483,2859.1,2858.4,6.8]
["bitfinex","ETHUSD",1766114438340,0.405504,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766114438973,3.90328904,2859.0,2858.3,0.001]
["bitfinex","ETHUSD",1766114439141,1.56958023,2858.9,2857.6,4.2004]
["bitfinex","ETHUSD",1766114439342,0.405504,2858.6,2857.6,4.2004]
["bitfinex","ETHUSD",1766114439541,1.993704,2858.6,2857.6,0.7294]
["bitfinex","ETHUSD",1766114439871,1.993704,2858.6,2857.6,0.001]
["bitfinex","ETHUSD",1766114440077,1.1052,2859.7,2858.2,4.1994]
["bitfinex","ETHUSD",1766114440239,1.1052,2859.7,2857.6,0.0359944]
["bitfinex","ETHUSD",1766114440240,0.405504,2859.4,2857.6,0.001]
["bitfinex","ETHUSD",1766114440439,1.1052,2859.1,2857.7,4.6824]
["bitfinex","ETHUSD",1766114440661,0.405504,2859.4,2858.0,3.49894654]
["bitfinex","ETHUSD",1766114440867,0.04371699,2859.3,2858.5,2.6006]
["bitfinex","ETHUSD",1766114441044,0.484,2859.7,2858.7,4.1994]
["bitfinex","ETHUSD",1766114441350,0.484,2859.7,2858.6,0.484]
["bitfinex","ETHUSD",1766114441351,1.1052,2859.7,2858.6,0.484]
["bitfinex","ETHUSD",1766114441554,0.889504,2859.6,2858.4,0.484]
["bitfinex","ETHUSD",1766114441754,1.1052,2859.5,2858.4,0.484]
["bitfinex","ETHUSD",1766114441939,0.6530611,2859.4,2858.4,0.484]
["bitfinex","ETHUSD",1766114442141,0.405504,2859.1,2857.8,0.46834]
["bitfinex","ETHUSD",1766114442379,0.405504,2858.8,2857.8,0.46834]
["bitfinex","ETHUSD",1766114442649,0.405504,2858.8,2857.6,0.001]
["bitfinex","ETHUSD",1766114442650,0.405504,2858.6,2857.6,0.001]
["bitfinex","ETHUSD",1766114442868,0.405504,2858.4,2857.6,0.001]
["bitfinex","ETHUSD",1766114443445,0.405504,2858.2,2857.6,0.001]
["bitfinex","ETHUSD",1766114443644,0.46438023,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766114443645,0.405504,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766114444059,0.44923628,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766114444260,1.24484034,2858.3,2857.6,0.001]
["bitfinex","ETHUSD",1766114444550,0.405504,2858.1,2857.4,0.001]
["bitfinex","ETHUSD",1766114445172,0.86988423,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766114445485,0.405504,2857.9,2857.4,0.001]
["bitfinex","ETHUSD",1766114445670,1.508704,2858.0,2856.3,0.001]
["bitfinex","ETHUSD",1766114445870,0.405504,2857.6,2856.3,4.3925]
["bitfinex","ETHUSD",1766114446682,0.46438023,2857.8,2856.3,0.001]
["bitfinex","ETHUSD",1766114446893,0.86988423,2858.0,2856.8,4.3915]
["bitfinex","ETHUSD",1766114447054,0.86988423,2858.0,2857.0,4.3915]
["bitfinex","ETHUSD",1766114447255,1.56758023,2857.8,2856.5,0.94738023]
["bitfinex","ETHUSD",1766114447458,1.508704,2857.7,2856.5,0.94738023]
["bitfinex","ETHUSD",1766114447658,0.04373993,2857.8,2856.5,0.483]
["bitfinex","ETHUSD",1766114447856,0.04373993,2857.8,2856.8,2.5495]
["bitfinex","ETHUSD",1766114448070,0.46438023,2857.9,2856.8,2.5495]
["bitfinex","ETHUSD",1766114448071,0.405504,2857.7,2856.8,6.941]
["bitfinex","ETHUSD",1766114448369,0.405504,2857.7,2856.8,4.3915]
["bitfinex","ETHUSD",1766114448571,0.405504,2857.7,2856.8,6.941]
["bitfinex","ETHUSD",1766114448777,0.405504,2857.5,2856.8,4.3915]
["bitfinex","ETHUSD",1766114449157,0.405504,2857.6,2856.8,4.3915]
["bitfinex","ETHUSD",1766114449748,0.405504,2857.6,2856.7,0.483]
["bitfinex","ETHUSD",1766114449978,0.04374453,2857.5,2856.7,0.483]
["bitfinex","ETHUSD",1766114450278,0.405504,2857.1,2856.3,0.001]
["bitfinex","ETHUSD",1766114450448,0.99112476,2857.5,2856.3,0.001]
["bitfinex","ETHUSD",1766114450449,0.405504,2857.4,2856.3,0.001]
["bitfinex","ETHUSD",1766114450647,0.405504,2857.4,2856.5,4.3915]
["bitfinex","ETHUSD",1766114450847,0.405504,2857.4,2856.6,6.941]
["bitfinex","ETHUSD",1766114451084,1.1032,2857.7,2856.6,6.941]
["bitfinex","ETHUSD",1766114451286,0.86988423,2857.6,2856.6,2.5495]
["bitfinex","ETHUSD",1766114451581,3.49858307,2858.3,2856.8,0.001]
["bitfinex","ETHUSD",1766114451880,6.99716614,2858.3,2857.3,4.3915]
["bitfinex","ETHUSD",1766114452080,0.405504,2858.1,2857.4,0.483]
["bitfinex","ETHUSD",1766114452380,1.508704,2858.1,2857.4,0.483]
["bitfinex","ETHUSD",1766114452542,0.405504,2857.9,2857.4,0.483]
["bitfinex","ETHUSD",1766114453448,0.405504,2857.8,2857.4,0.483]
["bitfinex","ETHUSD",1766114453894,0.405504,2857.9,2857.4,0.483]
["bitfinex","ETHUSD",1766114454566,1.19226406,2857.9,2857.1,0.483]
["bitfinex","ETHUSD",1766114454885,1.19226406,2857.9,2856.8,0.001]
["bitfinex","ETHUSD",1766114455050,0.483,2857.8,2856.8,0.001]
["bitfinex","ETHUSD",1766114455251,1.5643,2857.8,2856.8,0.001]
["bitfinex","ETHUSD",1766114455457,0.86988423,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1766114455678,1.81316618,2857.6,2856.8,0.001]
["bitfinex","ETHUSD",1766114456454,3.49931763,2857.7,2856.8,0.001]
["bitfinex","ETHUSD",1766114456455,0.04374453,2857.5,2856.8,0.001]
["bitfinex","ETHUSD",1766114456779,0.405504,2857.4,2856.8,0.001]
["bitfinex","ETHUSD",1766114456987,0.405504,2857.2,2856.3,0.001]
["bitfinex","ETHUSD",1766114457160,8.71354855,2857.0,2855.6,6.941]
["bitfinex","ETHUSD",1766114457348,8.71354855,2857.0,2855.1,0.07386044]
["bitfinex","ETHUSD",1766114457349,0.405504,2856.3,2855.5,0.483]
["bitfinex","ETHUSD",1766114457783,0.405504,2856.3,2854.9,0.6]
["bitfinex","ETHUSD",1766114457784,0.405504,2856.0,2854.9,0.6]
["bitfinex","ETHUSD",1766114457978,0.405504,2856.0,2854.7,6.941]
["bitfinex","ETHUSD",1766114457979,1.0804,2855.8,2854.7,4.3915]
["bitfinex","ETHUSD",1766114458179,1.0804,2855.8,2854.6,0.483]
["bitfinex","ETHUSD",1766114458180,0.405504,2855.6,2854.6,0.483]
["bitfinex","ETHUSD",1766114458386,0.405504,2855.6,2853.5,0.07386044]
["bitfinex","ETHUSD",1766114458387,1.485904,2855.4,2854.3,0.483]
["bitfinex","ETHUSD",1766114458559,1.485904,2855.4,2853.5,0.07386044]
["bitfinex","ETHUSD",1766114458560,0.405504,2855.0,2853.5,4.3915]
["bitfinex","ETHUSD",1766114458758,1.0804,2854.7,2853.6,0.483]
["bitfinex","ETHUSD",1766114458960,8.71354855,2854.3,2851.8,3.58033289]
["bitfinex","ETHUSD",1766114459159,8.71354855,2854.3,2851.3,1.75307847]
["bitfinex","ETHUSD",1766114459160,0.0437951,2854.2,2852.2,4.3915]
["bitfinex","ETHUSD",1766114459475,0.405504,2853.8,2852.4,4.3915]
["bitfinex","ETHUSD",1766114459658,0.86988423,2853.8,2852.4,4.3915]
["bitfinex","ETHUSD",1766114459856,3.50304446,2854.7,2852.4,4.3915]
["bitfinex","ETHUSD",1766114459857,0.04379817,2854.0,2852.4,7.01155965]
["bitfinex","ETHUSD",1766114460056,4.18932557,2855.3,2852.9,0.07386044]
["bitfinex","ETHUSD",1766114460057,0.405504,2854.8,2852.9,0.07386044]
["bitfinex","ETHUSD",1766114460263,0.483,2854.8,2853.4,4.3915]
["bitfinex","ETHUSD",1766114460481,0.483,2854.8,2853.6,4.3915]
["bitfinex","ETHUSD",1766114460681,0.483,2854.8,2853.5,0.92953604]
["bitfinex","ETHUSD",1766114460682,0.405504,2854.6,2853.5,0.44653604]
["bitfinex","ETHUSD",1766114460847,0.405504,2854.8,2853.3,4.3915]
["bitfinex","ETHUSD",1766114461055,1.0804,2855.5,2853.6,4.3915]
["bitfinex","ETHUSD",1766114461367,1.0804,2855.5,2852.9,0.405504]
["bitfinex","ETHUSD",1766114461368,3.50225895,2855.3,2854.2,6.941]
["bitfinex","ETHUSD",1766114461561,3.50225895,2855.3,2854.5,0.001]
["bitfinex","ETHUSD",1766114461562,0.04377977,2855.2,2854.5,0.001]
["bitfinex","ETHUSD",1766114461768,0.405504,2855.1,2854.5,0.001]
["bitfinex","ETHUSD",1766114461962,3.50225895,2855.3,2854.5,0.001]
["bitfinex","ETHUSD",1766114462167,0.50816,2855.2,2854.5,0.001]
["bitfinex","ETHUSD",1766114462461,0.04377977,2855.2,2854.5,0.001]
["bitfinex","ETHUSD",1766114462662,1.0804,2856.1,2854.5,0.001]
["bitfinex","ETHUSD",1766114462864,1.37741296,2856.0,2854.7,4.3075]
["bitfinex","ETHUSD",1766114463058,1.54478023,2855.6,2853.9,4.3075]
["bitfinex","ETHUSD",1766114463380,3.50287235,2854.8,2853.9,4.3075]
["bitfinex","ETHUSD",1766114463586,3.50287235,2854.8,2853.8,0.484]
["bitfinex","ETHUSD",1766114463587,0.405504,2854.6,2853.8,0.484]
["bitfinex","ETHUSD",1766114463782,1.5644,2855.0,2853.9,4.3075]
["bitfinex","ETHUSD",1766114463982,0.405504,2854.9,2853.9,4.3075]
["bitfinex","ETHUSD",1766114464280,0.44928837,2854.9,2853.9,4.3075]
["bitfinex","ETHUSD",1766114464479,0.44928837,2854.9,2853.9,6.7315]
["bitfinex","ETHUSD",1766114464685,0.9136686,2854.9,2853.8,0.484]
["bitfinex","ETHUSD",1766114464885,1.485904,2854.7,2853.5,4.3075]
["bitfinex","ETHUSD",1766114465186,0.405504,2854.5,2853.4,2.908]
["bitfinex","ETHUSD",1766114465482,1.0804,2854.2,2852.8,0.484]
["bitfinex","ETHUSD",1766114465664,0.405504,2854.0,2852.8,0.484]
["bitfinex","ETHUSD",1766114465861,0.405504,2853.8,2852.8,4.7915]
["bitfinex","ETHUSD",1766114466064,0.405504,2853.6,2852.8,0.72155]
["bitfinex","ETHUSD",1766114466261,0.405504,2853.4,2852.4,0.484]
["bitfinex","ETHUSD",1766114466483,0.405504,2853.5,2852.4,0.484]
["bitfinex","ETHUSD",1766114466671,0.405504,2853.5,2852.4,4.7915]
["bitfinex","ETHUSD",1766114466672,0.405504,2853.3,2852.4,4.7915]
["bitfinex","ETHUSD",1766114467075,0.405504,2853.3,2851.6,3.58058037]
["bitfinex","ETHUSD",1766114467076,0.405504,2853.0,2851.6,2.424]
["bitfinex","ETHUSD",1766114467280,0.405504,2853.0,2851.1,3.50737015]
["bitfinex","ETHUSD",1766114467281,1.0804,2852.7,2851.1,3.50737015]
["bitfinex","ETHUSD",1766114467467,0.405504,2852.3,2851.2,5.14223702]
["bitfinex","ETHUSD",1766114467786,0.405504,2852.3,2851.2,4.7915]
["bitfinex","ETHUSD",1766114467991,1.5644,2852.2,2850.1,0.07386044]
["bitfinex","ETHUSD",1766114468157,0.04382581,2852.2,2850.8,4.3075]
["bitfinex","ETHUSD",1766114468357,0.405504,2852.0,2851.2,4.3075]
["bitfinex","ETHUSD",1766114468560,5.04986259,2853.0,2851.3,2.424]
["bitfinex","ETHUSD",1766114468887,0.07386044,2853.6,2851.5,0.07386044]
["bitfinex","ETHUSD",1766114468888,0.04381506,2852.9,2851.5,0.07386044]
["bitfinex","ETHUSD",1766114469088,0.405504,2852.8,2851.4,2.424]
["bitfinex","ETHUSD",1766114469288,0.405504,2852.6,2851.4,2.424]
["bitfinex","ETHUSD",1766114469480,0.04381967,2852.6,2851.5,4.3075]
["bitfinex","ETHUSD",1766114469788,0.405504,2852.6,2851.6,6.7315]
["bitfinex","ETHUSD",1766114470097,0.405504,2852.4,2851.5,0.67315]
["bitfinex","ETHUSD",1766114470317,7.01036683,2853.0,2851.5,0.67315]
["bitfinex","ETHUSD",1766114470318,7.00893638,2853.5,2851.8,2.424]
["bitfinex","ETHUSD",1766114470596,7.00893638,2853.5,2851.5,4.3075]
["bitfinex","ETHUSD",1766114470597,0.405504,2852.7,2851.5,4.3075]
["bitfinex","ETHUSD",1766114470804,0.405504,2852.5,2851.5,4.3075]
["bitfinex","ETHUSD",1766114471314,0.484,2852.4,2851.2,5.92903023]
["bitfinex","ETHUSD",1766114471467,0.405504,2852.3,2851.2,5.92903023]
["bitfinex","ETHUSD",1766114471666,0.04382428,2852.3,2851.3,6.7315]
["bitfinex","ETHUSD",1766114471870,0.405504,2852.2,2851.1,0.001]
["bitfinex","ETHUSD",1766114472104,1.485904,2851.8,2850.4,4.3075]
["bitfinex","ETHUSD",1766114472408,1.485904,2851.8,2850.3,3.07215951]
["bitfinex","ETHUSD",1766114472409,0.46438023,2852.4,2850.6,0.07386044]
["bitfinex","ETHUSD",1766114472629,1.0804,2851.6,2850.3,0.16315951]
["bitfinex","ETHUSD",1766114472774,0.405504,2851.2,2850.3,0.16315951]
["bitfinex","ETHUSD",1766114473120,0.405504,2851.0,2850.3,0.16315951]
["bitfinex","ETHUSD",1766114473270,0.0438458,2850.9,2849.8,4.4524]
["bitfinex","ETHUSD",1766114473471,3.91339625,2850.8,2849.8,4.4524]
["bitfinex","ETHUSD",1766114473703,0.405504,2850.4,2849.3,4.4524]
["bitfinex","ETHUSD",1766114473904,0.46438023,2850.7,2849.3,3.50954253]
["bitfinex","ETHUSD",1766114474203,0.46438023,2850.7,2848.6,4.4524]
["bitfinex","ETHUSD",1766114474204,1.0804,2850.2,2848.6,4.4524]
["bitfinex","ETHUSD",1766114474378,0.485,2850.6,2849.0,4.4524]
["bitfinex","ETHUSD",1766114474584,0.405504,2850.5,2849.3,4.4524]
["bitfinex","ETHUSD",1766114474792,0.5082291,2850.7,2849.3,0.486]
["bitfinex","ETHUSD",1766114474793,0.46438023,2850.7,2849.3,0.486]
["bitfinex","ETHUSD",1766114475103,0.405504,2850.4,2849.1,5.99003056]
["bitfinex","ETHUSD",1766114475402,0.891504,2850.3,2849.3,4.4524]
["bitfinex","ETHUSD",1766114475577,0.891504,2850.3,2848.7,0.44524]
["bitfinex","ETHUSD",1766114475578,0.405504,2850.3,2848.9,3.51004987]
["bitfinex","ETHUSD",1766114475770,0.405504,2850.1,2849.0,4.4524]
["bitfinex","ETHUSD",1766114475967,3.50843935,2850.3,2849.0,4.4524]
["bitfinex","ETHUSD",1766114476191,1.35588423,2850.2,2849.0,4.4524]
["bitfinex","ETHUSD",1766114476388,1.485904,2850.0,2848.6,4.4524]
["bitfinex","ETHUSD",1766114476679,1.485904,2850.0,2848.5,2.4802]
["bitfinex","ETHUSD",1766114476680,0.86988423,2849.8,2848.2,4.4524]
["bitfinex","ETHUSD",1766114476923,0.91113673,2850.1,2848.6,4.4524]
["bitfinex","ETHUSD",1766114476924,0.83727629,2850.1,2848.6,4.4524]
["bitfinex","ETHUSD",1766114477214,0.486,2850.2,2849.0,4.4524]
["bitfinex","ETHUSD",1766114477419,1.54478023,2850.5,2849.2,7.96211064]
["bitfinex","ETHUSD",1766114477705,1.54478023,2850.5,2848.9,4.4524]
["bitfinex","ETHUSD",1766114477706,1.0804,2850.3,2848.9,4.4524]
["bitfinex","ETHUSD",1766114477920,0.04385657,2850.2,2848.9,4.4524]
["bitfinex","ETHUSD",1766114478079,1.485904,2850.1,2848.9,4.4524]
["bitfinex","ETHUSD",1766114478394,0.405504,2849.9,2848.9,4.4524]
["bitfinex","ETHUSD",1766114478604,0.405504,2849.9,2848.8,0.001]
["bitfinex","ETHUSD",1766114478605,1.0804,2849.8,2848.8,0.001]
["bitfinex","ETHUSD",1766114478773,0.46438023,2850.2,2848.8,0.001]
["bitfinex","ETHUSD",1766114478774,0.93536826,2849.7,2848.8,0.001]
["bitfinex","ETHUSD",1766114478973,0.93536826,2849.7,2848.3,4.4524]
["bitfinex","ETHUSD",1766114479276,1.0794,2849.4,2847.9,4.4524]
["bitfinex","ETHUSD",1766114479486,1.0794,2849.4,2848.0,5.19426]
["bitfinex","ETHUSD",1766114479487,0.405504,2849.3,2848.0,5.19426]
["bitfinex","ETHUSD",1766114479686,1.0794,2849.4,2848.1,4.48751112]
["bitfinex","ETHUSD",1766114479687,0.405504,2849.1,2848.1,4.48751112]
["bitfinex","ETHUSD",1766114479876,0.891504,2849.1,2848.1,4.4524]
["bitfinex","ETHUSD",1766114480094,4.58780262,2850.3,2848.4,2.4802]
["bitfinex","ETHUSD",1766114480399,1.0794,2850.1,2848.7,4.4524]
["bitfinex","ETHUSD",1766114480610,0.04385964,2850.0,2848.5,0.24802]
["bitfinex","ETHUSD",1766114480773,1.0794,2849.9,2848.6,2.4802]
["bitfinex","ETHUSD",1766114480974,0.04384887,2850.7,2849.0,2.4802]
["bitfinex","ETHUSD",1766114481176,1.0794,2850.8,2849.3,4.4524]
["bitfinex","ETHUSD",1766114481370,3.50686416,2851.6,2848.4,0.46438023]
["bitfinex","ETHUSD",1766114481371,0.486,2850.9,2849.4,0.44524]
["bitfinex","ETHUSD",1766114481603,1.0794,2850.7,2849.4,4.4524]
["bitfinex","ETHUSD",1766114481939,7.85372959,2852.9,2850.5,4.4524]
["bitfinex","ETHUSD",1766114482071,1.15326044,2852.7,2850.7,6.9326]
["bitfinex","ETHUSD",1766114482375,1.0794,2852.3,2850.7,7.4186]
["bitfinex","ETHUSD",1766114482569,1.0794,2852.3,2850.9,2.4802]
["bitfinex","ETHUSD",1766114482803,1.0794,2852.7,2851.1,2.4802]
["bitfinex","ETHUSD",1766114483018,1.0794,2852.7,2850.7,0.486]
["bitfinex","ETHUSD",1766114483019,0.486,2852.6,2851.4,2.4802]
["bitfinex","ETHUSD",1766114483175,0.486,2852.6,2851.2,0.486]
["bitfinex","ETHUSD",1766114483176,0.486,2852.6,2851.5,6.9326]
["bitfinex","ETHUSD",1766114483375,0.486,2852.6,2851.5,2.4802]
["bitfinex","ETHUSD",1766114483576,0.46119018,2853.8,2851.5,2.4802]
["bitfinex","ETHUSD",1766114483577,1.0794,2853.7,2852.0,4.4524]
["bitfinex","ETHUSD",1766114483820,1.0794,2853.3,2851.6,2.4802]
["bitfinex","ETHUSD",1766114483977,1.0794,2853.3,2851.7,7.4186]
["bitfinex","ETHUSD",1766114484176,1.54378023,2853.3,2851.8,4.4524]
["bitfinex","ETHUSD",1766114484381,1.54378023,2853.3,2851.0,3.58131641]
["bitfinex","ETHUSD",1766114484382,1.70726262,2853.0,2850.6,0.07386044]
["bitfinex","ETHUSD",1766114484583,1.0794,2853.1,2850.8,4.4524]
["bitfinex","ETHUSD",1766114484584,1.0794,2852.4,2850.8,4.4524]
["bitfinex","ETHUSD",1766114484798,1.484904,2852.2,2850.8,4.4524]
["bitfinex","ETHUSD",1766114485203,1.484904,2852.2,2850.8,2.4802]
["bitfinex","ETHUSD",1766114485405,0.486,2852.3,2851.2,2.4802]
["bitfinex","ETHUSD",1766114485729,0.46438023,2852.2,2851.3,4.4524]
["bitfinex","ETHUSD",1766114485892,0.95038023,2852.3,2851.3,4.9384]
["bitfinex","ETHUSD",1766114486085,0.95038023,2852.3,2851.4,4.4524]
["bitfinex","ETHUSD",1766114486086,0.46438023,2852.2,2851.4,4.4524]
["bitfinex","ETHUSD",1766114486286,1.0794,2852.7,2851.4,2.4802]
["bitfinex","ETHUSD",1766114486485,0.27866626,2852.9,2851.4,2.4802]
["bitfinex","ETHUSD",1766114486685,3.9911392,2853.0,2851.4,2.4802]
["bitfinex","ETHUSD",1766114486926,0.46438023,2852.9,2851.6,2.4802]
["bitfinex","ETHUSD",1766114487518,0.46438023,2852.9,2851.3,0.53824067]
["bitfinex","ETHUSD",1766114487519,7.49576457,2853.2,2851.8,2.4802]
["bitfinex","ETHUSD",1766114487819,7.85372959,2853.0,2851.3,5.98727869]
["bitfinex","ETHUSD",1766114488112,1.0794,2853.1,2851.7,2.4802]
["bitfinex","ETHUSD",1766114488113,0.89331296,2852.9,2851.7,2.4802]
["bitfinex","ETHUSD",1766114488319,2.02978023,2853.1,2851.9,4.4524]
["bitfinex","ETHUSD",1766114488519,2.02978023,2853.1,2852.0,4.9384]
["bitfinex","ETHUSD",1766114488520,0.486,2853.1,2852.0,4.9384]
["bitfinex","ETHUSD",1766114488820,0.95038023,2853.1,2852.0,4.4524]
["bitfinex","ETHUSD",1766114489007,0.405504,2852.9,2851.7,0.486]
["bitfinex","ETHUSD",1766114489207,1.484904,2852.9,2851.8,0.486]
["bitfinex","ETHUSD",1766114489410,1.484904,2852.9,2851.3,2.4802]
["bitfinex","ETHUSD",1766114489411,0.405504,2852.7,2851.3,4.4524]
["bitfinex","ETHUSD",1766114489610,0.86988423,2852.3,2851.4,0.486]
["bitfinex","ETHUSD",1766114489923,0.405504,2852.3,2851.2,6.9326]
["bitfinex","ETHUSD",1766114490100,0.405504,2852.3,2851.3,4.4524]
["bitfinex","ETHUSD",1766114490301,0.405504,2852.3,2851.4,0.486]
["bitfinex","ETHUSD",1766114490500,0.891504,2852.3,2851.4,4.48160606]
["bitfinex","ETHUSD",1766114490812,0.891504,2852.3,2851.6,6.9326]
["bitfinex","ETHUSD",1766114491009,1.0794,2853.6,2851.9,4.4524]
["bitfinex","ETHUSD",1766114491211,3.50478684,2853.3,2852.1,4.4524]
["bitfinex","ETHUSD",1766114491517,0.485,2853.6,2851.9,0.03506434]
["bitfinex","ETHUSD",1766114491715,0.485,2853.6,2852.1,0.07386044]
["bitfinex","ETHUSD",1766114492027,0.485,2853.6,2852.7,2.4802]
["bitfinex","ETHUSD",1766114492223,1.0794,2854.2,2852.7,2.4802]
["bitfinex","ETHUSD",1766114492224,0.07386044,2854.5,2853.1,4.4524]
["bitfinex","ETHUSD",1766114492391,3.50301592,2854.7,2853.5,4.4524]
["bitfinex","ETHUSD",1766114492595,3.50298885,2854.8,2853.9,2.4802]
["bitfinex","ETHUSD",1766114492596,0.485,2854.8,2853.9,2.4802]
["bitfinex","ETHUSD",1766114492818,3.50176839,2855.7,2854.3,4.4524]
["bitfinex","ETHUSD",1766114493001,0.485,2855.6,2854.4,4.4524]
["bitfinex","ETHUSD",1766114493218,0.485,2855.6,2854.5,4.4524]
["bitfinex","ETHUSD",1766114493607,0.485,2855.6,2854.7,4.4524]
["bitfinex","ETHUSD",1766114493811,0.485,2855.6,2854.5,4.4524]
["bitfinex","ETHUSD",1766114493812,0.46438023,2855.5,2854.5,4.4524]
["bitfinex","ETHUSD",1766114494012,0.46438023,2855.5,2854.1,4.4524]
["bitfinex","ETHUSD",1766114494013,0.44512738,2855.4,2854.1,4.4524]
["bitfinex","ETHUSD",1766114494239,0.44512738,2855.4,2854.2,6.9326]
["bitfinex","ETHUSD",1766114494399,0.44512738,2855.4,2854.2,7.4176]
["bitfinex","ETHUSD",1766114494605,0.44512738,2855.4,2854.2,6.9326]
["bitfinex","ETHUSD",1766114494916,0.44512738,2855.4,2854.3,4.4524]
["bitfinex","ETHUSD",1766114495243,0.44512738,2855.4,2854.8,4.4524]
["bitfinex","ETHUSD",1766114495446,1.0794,2857.2,2855.3,2.4802]
["bitfinex","ETHUSD",1766114495602,0.485,2856.9,2855.7,4.4524]
["bitfinex","ETHUSD",1766114495803,0.485,2856.9,2856.0,4.4524]
["bitfinex","ETHUSD",1766114496051,0.485,2856.9,2855.8,0.485]
["bitfinex","ETHUSD",1766114496052,1.0794,2857.8,2856.1,2.4802]
["bitfinex","ETHUSD",1766114496206,1.0794,2857.8,2855.8,0.485]
["bitfinex","ETHUSD",1766114496207,0.95043357,2857.7,2856.5,4.4524]
["bitfinex","ETHUSD",1766114496402,7.00015714,2857.9,2856.9,4.4524]
["bitfinex","ETHUSD",1766114496607,3.50107857,2857.9,2856.9,4.4524]
["bitfinex","ETHUSD",1766114497007,7.00015714,2857.9,2856.9,4.4524]
["bitfinex","ETHUSD",1766114497205,3.50107857,2857.9,2856.9,4.4524]
["bitfinex","ETHUSD",1766114497405,0.81448809,2857.8,2856.9,4.4524]
["bitfinex","ETHUSD",1766114497602,0.81448809,2857.8,2857.0,4.4524]
["bitfinex","ETHUSD",1766114497603,0.35010786,2857.8,2857.0,4.4524]
["bitfinex","ETHUSD",1766114497806,0.002,2857.9,2857.0,2.4802]
["bitfinex","ETHUSD",1766114498110,0.002,2857.9,2856.9,0.485]
["bitfinex","ETHUSD",1766114498111,0.46638023,2857.9,2857.1,4.4524]
["bitfinex","ETHUSD",1766114498313,0.002,2857.9,2857.2,4.4524]
["bitfinex","ETHUSD",1766114498643,3.50109283,2857.9,2857.2,4.4524]
["bitfinex","ETHUSD",1766114499135,3.50109283,2857.9,2857.1,0.485]
["bitfinex","ETHUSD",1766114499136,0.002,2857.9,2857.1,0.485]
["bitfinex","ETHUSD",1766114499337,0.07386044,2858.9,2856.3,0.53824067]
["bitfinex","ETHUSD",1766114499338,1.0794,2859.0,2857.4,2.4802]
["bitfinex","ETHUSD",1766114499514,10.4946477,2858.6,2857.3,4.9374]
["bitfinex","ETHUSD",1766114499719,1.621785,2858.5,2857.3,4.9374]
["bitfinex","ETHUSD",1766114499915,1.15740477,2858.5,2857.3,4.9374]
["bitfinex","ETHUSD",1766114500244,3.98307942,2858.8,2857.3,0.485]
["bitfinex","ETHUSD",1766114500544,10.97923826,2858.8,2857.3,6.9326]
["bitfinex","ETHUSD",1766114500845,0.405504,2858.3,2856.8,0.485]
["bitfinex","ETHUSD",1766114501057,0.46438023,2858.5,2856.2,6.9326]
["bitfinex","ETHUSD",1766114501058,0.405504,2857.9,2856.2,6.9326]
["bitfinex","ETHUSD",1766114501218,0.405504,2857.7,2856.2,6.9326]
["bitfinex","ETHUSD",1766114501422,0.405504,2857.5,2856.1,4.4524]
["bitfinex","ETHUSD",1766114501755,0.405504,2857.2,2856.3,6.9326]
["bitfinex","ETHUSD",1766114502645,0.405504,2857.2,2856.4,4.4524]
["bitfinex","ETHUSD",1766114502948,0.405504,2857.0,2855.4,3.98712909]
["bitfinex","ETHUSD",1766114503162,0.405504,2857.0,2855.4,0.485]
["bitfinex","ETHUSD",1766114503315,0.485,2857.2,2855.4,0.485]
["bitfinex","ETHUSD",1766114503520,0.485,2857.2,2855.1,0.07386044]
["bitfinex","ETHUSD",1766114503521,0.86988423,2856.9,2855.5,0.485]
["bitfinex","ETHUSD",1766114504015,0.86988423,2856.9,2855.2,0.46438023]
["bitfinex","ETHUSD",1766114504215,0.405504,2856.7,2855.3,0.485]
["bitfinex","ETHUSD",1766114504441,0.17603882,2856.7,2855.4,0.07386044]
["bitfinex","ETHUSD",1766114504648,0.405504,2856.8,2855.4,0.07386044]
["bitfinex","ETHUSD",1766114504952,0.46438023,2857.0,2855.5,2.3726]
["bitfinex","ETHUSD",1766114505244,0.405504,2856.9,2856.0,6.5239]
["bitfinex","ETHUSD",1766114505415,0.405504,2856.9,2856.1,6.5239]
["bitfinex","ETHUSD",1766114505615,0.46438023,2856.9,2856.1,6.5239]
["bitfinex","ETHUSD",1766114505817,0.44495554,2856.9,2856.1,2.3726]
["bitfinex","ETHUSD",1766114506012,0.485,2857.1,2856.4,6.5239]
["bitfinex","ETHUSD",1766114506528,0.485,2857.1,2856.5,4.1513]
["bitfinex","ETHUSD",1766114506730,0.46438023,2857.4,2856.3,0.484]
["bitfinex","ETHUSD",1766114507040,0.46438023,2857.4,2856.4,2.3726]
["bitfinex","ETHUSD",1766114507340,0.405504,2857.4,2856.4,6.5239]
["bitfinex","ETHUSD",1766114507516,0.405504,2857.4,2856.3,3.98497749]
["bitfinex","ETHUSD",1766114507716,0.43909469,2857.4,2856.4,2.3726]
["bitfinex","ETHUSD",1766114507929,0.46438023,2857.4,2856.4,6.5239]
["bitfinex","ETHUSD",1766114508462,0.46438023,2857.4,2856.5,6.5239]
["bitfinex","ETHUSD",1766114509747,0.46438023,2857.2,2856.5,6.5239]
["bitfinex","ETHUSD",1766114511678,0.46438023,2857.2,2856.5,2.3726]
["bitfinex","ETHUSD",1766114511829,0.86988423,2857.1,2855.9,2.3726]
["bitfinex","ETHUSD",1766114512169,3.50900595,2855.7,2855.4,2.3726]
["bitfinex","ETHUSD",1766114512401,0.002,2860.2,2859.4,2.22487913]
["bitfinex","ETHUSD",1766114512653,0.002,2860.9,2858.9,0.13556896]
["bitfinex","ETHUSD",1766114512654,0.07386044,2859.1,2858.9,0.13556896]
["bitfinex","ETHUSD",1766114513025,0.07386044,2859.5,2858.9,0.13556896]
["bitfinex","ETHUSD",1766114513226,0.07386044,2859.8,2858.9,0.13556896]
["bitfinex","ETHUSD",1766114513472,0.07386044,2860.0,2859.0,0.03497726]
["bitfinex","ETHUSD",1766114513684,0.07386044,2860.0,2859.0,0.405504]
["bitfinex","ETHUSD",1766114513984,0.07386044,2860.9,2859.4,0.86988423]
["bitfinex","ETHUSD",1766114514126,4.511,2861.6,2859.6,0.405504]
["bitfinex","ETHUSD",1766114514127,0.56286044,2861.5,2859.6,0.405504]
["bitfinex","ETHUSD",1766114514322,0.56286044,2861.5,2860.0,0.405504]
["bitfinex","ETHUSD",1766114514527,0.07386044,2861.2,2860.5,2.3726]
["bitfinex","ETHUSD",1766114514770,0.07386044,2860.6,2860.5,2.3726]
["bitfinex","ETHUSD",1766114514928,0.07386044,2860.6,2860.0,2.3726]
["bitfinex","ETHUSD",1766114515267,0.07386044,2861.0,2860.3,2.3726]
["bitfinex","ETHUSD",1766114515471,0.07386044,2860.8,2860.3,2.3726]
["bitfinex","ETHUSD",1766114515843,0.07386044,2860.5,2860.3,2.3726]
["bitfinex","ETHUSD",1766114516038,0.07386044,2860.8,2860.3,2.3726]
["bitfinex","ETHUSD",1766114516736,0.07386044,2860.9,2860.3,2.3726]
["bitfinex","ETHUSD",1766114516963,0.07386044,2861.2,2860.3,2.3726]
["bitfinex","ETHUSD",1766114517143,0.56186044,2861.4,2860.5,2.3726]
["bitfinex","ETHUSD",1766114517333,0.07386044,2861.3,2860.6,4.1513]
["bitfinex","ETHUSD",1766114517568,0.07386044,2861.4,2860.7,4.1513]
["bitfinex","ETHUSD",1766114517757,0.002,2861.9,2860.8,2.3726]
["bitfinex","ETHUSD",1766114517758,0.07386044,2861.7,2860.8,2.3726]
["bitfinex","ETHUSD",1766114517965,0.07386044,2861.5,2860.8,2.3726]
["bitfinex","ETHUSD",1766114518151,0.488,2861.7,2861.0,6.5136]
["bitfinex","ETHUSD",1766114518349,0.07386044,2861.6,2861.1,2.3726]
["bitfinex","ETHUSD",1766114518753,0.56186044,2861.6,2861.1,2.3726]
["bitfinex","ETHUSD",1766114518952,0.07586044,2861.9,2861.1,2.3726]
["bitfinex","ETHUSD",1766114519148,0.002,2861.9,2861.2,4.1513]
["bitfinex","ETHUSD",1766114519470,0.07386044,2861.4,2860.7,2.3726]
["bitfinex","ETHUSD",1766114519668,0.07386044,2861.2,2860.7,2.3726]
["bitfinex","ETHUSD",1766114520169,5.04924067,2861.8,2860.7,2.3726]
["bitfinex","ETHUSD",1766114520170,0.07386044,2861.8,2860.7,2.3726]
["bitfinex","ETHUSD",1766114520346,0.07386044,2861.5,2860.5,0.46438023]
["bitfinex","ETHUSD",1766114520544,0.07386044,2861.1,2860.4,2.3726]
["bitfinex","ETHUSD",1766114520740,0.56186044,2861.1,2860.4,2.3726]
["bitfinex","ETHUSD",1766114520941,0.07386044,2860.9,2859.7,4.1404]
["bitfinex","ETHUSD",1766114521250,0.07386044,2860.6,2859.8,2.3726]
["bitfinex","ETHUSD",1766114521449,0.07386044,2860.9,2860.0,4.1404]
["bitfinex","ETHUSD",1766114521649,0.07386044,2860.9,2859.4,2.3726]
["bitfinex","ETHUSD",1766114521650,0.07386044,2860.1,2859.4,2.3726]
["bitfinex","ETHUSD",1766114521970,0.07386044,2859.9,2859.4,2.3726]
["bitfinex","ETHUSD",1766114522542,0.07386044,2859.3,2858.3,2.5628]
["bitfinex","ETHUSD",1766114522741,0.07386044,2858.9,2858.3,2.5628]
["bitfinex","ETHUSD",1766114522948,0.07386044,2858.7,2857.8,4.174]
["bitfinex","ETHUSD",1766114523443,0.488,2858.6,2857.8,4.174]
["bitfinex","ETHUSD",1766114523659,0.07386044,2858.7,2857.2,4.194]
["bitfinex","ETHUSD",1766114523660,0.56186044,2858.5,2857.2,4.194]
["bitfinex","ETHUSD",1766114523869,0.488,2858.4,2857.4,4.194]
["bitfinex","ETHUSD",1766114524069,0.53824067,2858.7,2857.4,4.194]
["bitfinex","ETHUSD",1766114524276,0.488,2858.3,2857.4,4.194]
["bitfinex","ETHUSD",1766114524645,0.488,2858.3,2855.9,0.07386044]
["bitfinex","ETHUSD",1766114524862,0.53824067,2858.7,2856.4,9.94891723]
["bitfinex","ETHUSD",1766114524863,0.07386044,2858.6,2856.4,9.94891723]
["bitfinex","ETHUSD",1766114525066,0.46438023,2858.7,2857.5,2.5628]
["bitfinex","ETHUSD",1766114525376,0.46438023,2858.7,2857.8,2.5628]
["bitfinex","ETHUSD",1766114525578,0.07586044,2859.1,2857.4,0.001]
["bitfinex","ETHUSD",1766114525579,0.002,2859.1,2857.9,4.2672]
["bitfinex","ETHUSD",1766114525785,0.002,2859.1,2858.1,2.5628]
["bitfinex","ETHUSD",1766114525786,0.487,2859.0,2858.1,2.5628]
["bitfinex","ETHUSD",1766114525946,0.002,2859.1,2858.1,2.5628]
["bitfinex","ETHUSD",1766114526280,0.002,2859.1,2858.3,2.5628]
["bitfinex","ETHUSD",1766114526578,0.487,2859.0,2858.3,2.5628]
["bitfinex","ETHUSD",1766114526777,0.487,2859.0,2857.9,2.5628]
["bitfinex","ETHUSD",1766114527161,0.86988423,2858.9,2857.9,2.5628]
["bitfinex","ETHUSD",1766114528177,0.86988423,2858.9,2857.6,2.5628]
["bitfinex","ETHUSD",1766114528178,6.99594234,2858.8,2857.6,2.5628]
["bitfinex","ETHUSD",1766114528379,0.78658266,2858.7,2857.6,2.5628]
["bitfinex","ETHUSD",1766114528546,4.6886,2858.6,2857.4,0.001]
["bitfinex","ETHUSD",1766114528942,0.46638023,2859.1,2857.8,4.3263]
["bitfinex","ETHUSD",1766114529144,0.002,2859.1,2858.2,2.5628]
["bitfinex","ETHUSD",1766114529477,3.57060846,2859.8,2858.5,2.5628]
["bitfinex","ETHUSD",1766114529677,3.00422382,2859.9,2858.4,4.3243]
["bitfinex","ETHUSD",1766114529678,0.41322382,2859.9,2859.0,4.3243]
["bitfinex","ETHUSD",1766114529878,3.4962656,2860.2,2859.1,6.8871]
["bitfinex","ETHUSD",1766114530178,0.487,2860.1,2859.1,6.8871]
["bitfinex","ETHUSD",1766114530375,3.49639013,2860.1,2859.1,6.8871]
["bitfinex","ETHUSD",1766114530580,0.95138023,2860.0,2859.1,6.8871]
["bitfinex","ETHUSD",1766114531179,1.02524067,2860.0,2858.5,0.487]
["bitfinex","ETHUSD",1766114531476,1.02524067,2860.0,2858.7,6.9394]
["bitfinex","ETHUSD",1766114531477,1.63844111,2859.9,2858.7,6.9394]
["bitfinex","ETHUSD",1766114531649,1.15144111,2859.9,2858.8,4.3766]
["bitfinex","ETHUSD",1766114531844,0.487,2859.8,2858.9,2.5628]
["bitfinex","ETHUSD",1766114532083,0.46438023,2859.9,2858.9,2.5628]
["bitfinex","ETHUSD",1766114532283,0.487,2859.8,2858.9,2.5628]
["bitfinex","ETHUSD",1766114532645,0.95138023,2859.8,2858.9,2.5628]
["bitfinex","ETHUSD",1766114532955,0.95138023,2859.8,2858.6,0.487]
["bitfinex","ETHUSD",1766114533160,0.79446754,2859.7,2858.6,2.9915]
["bitfinex","ETHUSD",1766114533381,0.79446754,2859.7,2858.6,0.487]
["bitfinex","ETHUSD",1766114533676,0.002,2859.9,2858.7,3.49801206]
["bitfinex","ETHUSD",1766114533850,0.002,2859.9,2858.8,6.9261]
["bitfinex","ETHUSD",1766114534046,4.94316044,2860.5,2858.7,3.49807251]
["bitfinex","ETHUSD",1766114534047,4.8713,2861.1,2859.4,0.405504]
["bitfinex","ETHUSD",1766114534256,0.002,2861.1,2860.0,4.4347]
["bitfinex","ETHUSD",1766114534454,0.002,2861.1,2860.1,6.9392]
["bitfinex","ETHUSD",1766114534679,0.002,2861.1,2860.2,6.9392]
["bitfinex","ETHUSD",1766114535093,3.94203755,2861.1,2859.9,0.487]
["bitfinex","ETHUSD",1766114535283,0.46438023,2861.0,2859.9,0.487]
["bitfinex","ETHUSD",1766114535646,7.43724409,2861.1,2859.9,0.487]
["bitfinex","ETHUSD",1766114535971,6.99154022,2860.6,2859.2,6.973]
["bitfinex","ETHUSD",1766114536174,8.22718023,2860.5,2859.2,6.973]
["bitfinex","ETHUSD",1766114536357,0.405504,2860.0,2858.6,6.973]
["bitfinex","ETHUSD",1766114536555,0.486,2859.9,2858.6,7.459]
["bitfinex","ETHUSD",1766114537386,0.46438023,2860.2,2858.8,4.4811]
["bitfinex","ETHUSD",1766114537612,0.486,2860.3,2859.3,4.4811]
["bitfinex","ETHUSD",1766114538150,0.46438023,2860.1,2859.3,4.4811]
["bitfinex","ETHUSD",1766114538355,0.39606392,2860.0,2859.2,2.5045]
["bitfinex","ETHUSD",1766114538553,3.56935212,2860.9,2859.2,2.5045]
["bitfinex","ETHUSD",1766114538783,0.002,2861.1,2859.4,0.86988423]
["bitfinex","ETHUSD",1766114538957,3.49720498,2861.1,2859.7,4.4935]
["bitfinex","ETHUSD",1766114539153,0.002,2861.1,2860.1,0.46438023]
["bitfinex","ETHUSD",1766114539485,0.002,2861.4,2860.3,4.5057]
["bitfinex","ETHUSD",1766114539787,3.96119872,2861.4,2860.5,4.5057]
["bitfinex","ETHUSD",1766114539969,4.75537645,2861.4,2860.5,4.5057]
["bitfinex","ETHUSD",1766114540170,8.25019494,2861.4,2860.2,0.486]
["bitfinex","ETHUSD",1766114540362,15.52699494,2861.4,2860.2,0.486]
["bitfinex","ETHUSD",1766114540567,15.52699494,2861.4,2860.0,7.0222]
["bitfinex","ETHUSD",1766114540760,15.52699494,2861.4,2859.9,3.98259797]
["bitfinex","ETHUSD",1766114540968,1.44906349,2861.3,2860.3,2.5045]
["bitfinex","ETHUSD",1766114541579,0.002,2861.1,2860.3,2.5045]
["bitfinex","ETHUSD",1766114542383,0.002,2861.1,2860.3,7.0458]
["bitfinex","ETHUSD",1766114543166,0.46438023,2861.0,2859.7,4.5528]
["bitfinex","ETHUSD",1766114543371,4.8693,2860.7,2859.3,4.5528]
["bitfinex","ETHUSD",1766114543566,0.46638023,2861.1,2859.3,4.5528]
["bitfinex","ETHUSD",1766114543567,0.485,2860.6,2859.8,2.5045]
["bitfinex","ETHUSD",1766114543796,0.002,2861.1,2859.8,7.0573]
["bitfinex","ETHUSD",1766114543994,0.485,2861.0,2859.8,7.0573]
["bitfinex","ETHUSD",1766114544190,0.485,2861.0,2859.6,0.485]
["bitfinex","ETHUSD",1766114544191,2.87188023,2860.8,2859.6,0.485]
["bitfinex","ETHUSD",1766114544392,7.2768,2860.7,2859.3,2.4795]
["bitfinex","ETHUSD",1766114544590,0.78150407,2860.6,2859.3,7.0436]
["bitfinex","ETHUSD",1766114544767,7.2768,2860.4,2859.0,0.485]
["bitfinex","ETHUSD",1766114544972,0.405504,2860.4,2859.0,0.485]
["bitfinex","ETHUSD",1766114545286,7.2768,2860.3,2858.8,2.4795]
["bitfinex","ETHUSD",1766114545471,0.405504,2860.1,2858.8,2.4795]
["bitfinex","ETHUSD",1766114545786,0.485,2860.0,2858.8,2.94388023]
["bitfinex","ETHUSD",1766114545982,0.46438023,2860.2,2858.8,2.94388023]
["bitfinex","ETHUSD",1766114546295,3.49650349,2860.0,2858.8,2.94388023]
["bitfinex","ETHUSD",1766114546471,6.99300698,2860.0,2858.8,2.94388023]
["bitfinex","ETHUSD",1766114546676,0.46438023,2859.9,2858.7,4.5833]
["bitfinex","ETHUSD",1766114546974,0.46438023,2859.6,2858.5,0.001]
["bitfinex","ETHUSD",1766114547205,5.3543,2859.5,2858.5,0.001]
["bitfinex","ETHUSD",1766114547519,4.8693,2859.3,2858.5,0.001]
["bitfinex","ETHUSD",1766114548089,0.94938023,2859.2,2858.5,0.001]
["bitfinex","ETHUSD",1766114548408,0.485,2859.1,2858.5,0.001]
["bitfinex","ETHUSD",1766114548612,2.4075,2859.8,2858.5,0.486]
["bitfinex","ETHUSD",1766114548828,8.36509041,2860.6,2858.9,0.405504]
["bitfinex","ETHUSD",1766114548971,0.485,2860.6,2859.7,2.5045]
["bitfinex","ETHUSD",1766114549309,0.485,2860.8,2859.8,2.5045]
["bitfinex","ETHUSD",1766114549509,1.2789943,2860.8,2859.8,2.5045]
["bitfinex","ETHUSD",1766114549821,0.46438023,2860.6,2858.6,0.405504]
["bitfinex","ETHUSD",1766114549988,0.46438023,2860.2,2858.8,2.96888023]
["bitfinex","ETHUSD",1766114550186,5.33368023,2859.9,2858.8,2.5045]
["bitfinex","ETHUSD",1766114550386,5.33368023,2859.9,2858.7,0.485]
["bitfinex","ETHUSD",1766114550583,4.8693,2859.7,2858.6,2.5045]
["bitfinex","ETHUSD",1766114550809,8.14668423,2859.7,2858.8,0.001]
["bitfinex","ETHUSD",1766114551219,0.485,2859.6,2858.8,0.001]
["bitfinex","ETHUSD",1766114551558,3.49631089,2860.2,2858.8,0.001]
["bitfinex","ETHUSD",1766114551559,4.8693,2866.3,2863.2,0.0509]
["bitfinex","ETHUSD",1766114551685,4.8693,2866.3,2863.1,0.18237704]
["bitfinex","ETHUSD",1766114551686,0.07386044,2865.3,2864.8,0.00999999]
["bitfinex","ETHUSD",1766114552018,0.07586044,2865.7,2865.6,0.00999999]
["bitfinex","ETHUSD",1766114552197,0.07586044,2865.7,2864.8,0.493]
["bitfinex","ETHUSD",1766114552198,0.07586044,2865.7,2864.9,0.405504]
["bitfinex","ETHUSD",1766114552372,0.07586044,2865.7,2864.9,0.44040923]
["bitfinex","ETHUSD",1766114552373,0.07386044,2865.5,2864.9,0.44040923]
["bitfinex","ETHUSD",1766114552574,0.07586044,2865.7,2865.0,0.46438023]
["bitfinex","ETHUSD",1766114552819,0.07386044,2865.5,2865.1,0.03490279]
["bitfinex","ETHUSD",1766114552973,0.07386044,2865.4,2865.0,0.03490401]
["bitfinex","ETHUSD",1766114553295,0.07386044,2865.5,2865.0,0.03490401]
["bitfinex","ETHUSD",1766114553625,0.07386044,2865.3,2864.9,3.95489211]
["bitfinex","ETHUSD",1766114553932,0.07386044,2866.0,2865.0,0.03490401]
["bitfinex","ETHUSD",1766114554405,0.03876044,2866.1,2865.5,0.46438023]
["bitfinex","ETHUSD",1766114554575,0.07386044,2865.7,2865.4,5.0]
["bitfinex","ETHUSD",1766114554778,0.07386044,2865.5,2865.4,5.0]
["bitfinex","ETHUSD",1766114555026,0.07386044,2865.9,2865.5,0.405504]
["bitfinex","ETHUSD",1766114555187,0.07386044,2865.8,2865.6,5.0]
["bitfinex","ETHUSD",1766114555386,0.07386044,2866.1,2865.6,5.0]
["bitfinex","ETHUSD",1766114555685,0.07386044,2866.4,2865.6,5.0]
["bitfinex","ETHUSD",1766114555686,0.07386044,2865.8,2865.6,5.0]
["bitfinex","ETHUSD",1766114556308,0.07386044,2866.0,2865.5,0.492]
["bitfinex","ETHUSD",1766114556606,0.07386044,2866.4,2865.6,0.405504]
["bitfinex","ETHUSD",1766114556907,0.07386044,2866.6,2865.6,0.86988423]
["bitfinex","ETHUSD",1766114557121,0.07386044,2866.2,2865.8,0.405504]
["bitfinex","ETHUSD",1766114557279,0.07386044,2866.2,2865.9,0.492]
["bitfinex","ETHUSD",1766114557479,0.07386044,2866.2,2866.0,0.03489183]
["bitfinex","ETHUSD",1766114557761,0.07386044,2866.7,2866.0,0.405504]
["bitfinex","ETHUSD",1766114557965,0.002,2866.9,2866.0,0.405504]
["bitfinex","ETHUSD",1766114557966,0.07386044,2866.6,2866.0,0.405504]
["bitfinex","ETHUSD",1766114558132,0.07386044,2866.7,2866.6,5.0]
["bitfinex","ETHUSD",1766114558338,0.07386044,2866.7,2866.6,1.50418656]
["bitfinex","ETHUSD",1766114558651,0.07386044,2866.7,2865.4,0.03489914]
["bitfinex","ETHUSD",1766114558652,0.07386044,2865.7,2865.4,0.03489914]
["bitfinex","ETHUSD",1766114558846,0.07386044,2865.7,2863.7,1.5042]
["bitfinex","ETHUSD",1766114558847,0.07386044,2864.8,2863.7,1.5042]
["bitfinex","ETHUSD",1766114559017,0.07386044,2864.7,2863.8,0.03491863]
["bitfinex","ETHUSD",1766114559219,0.07386044,2865.0,2863.9,0.492]
["bitfinex","ETHUSD",1766114559932,0.07386044,2864.8,2863.9,0.492]
["bitfinex","ETHUSD",1766114560234,0.49927936,2865.4,2864.2,7.78521285]
["bitfinex","ETHUSD",1766114560436,0.03489913,2865.4,2864.3,0.86988423]
["bitfinex","ETHUSD",1766114560640,5.43516044,2866.4,2864.8,0.86988423]
["bitfinex","ETHUSD",1766114560840,0.07386044,2866.2,2864.8,0.46438023]
["bitfinex","ETHUSD",1766114561050,5.43516044,2866.4,2864.9,0.405504]
["bitfinex","ETHUSD",1766114561251,5.43516044,2866.4,2864.9,0.44040923]
["bitfinex","ETHUSD",1766114561462,8.92385793,2866.4,2864.9,0.405504]
["bitfinex","ETHUSD",1766114561647,8.92385793,2866.4,2865.0,0.491]
["bitfinex","ETHUSD",1766114561648,0.07386044,2866.2,2865.0,0.491]
["bitfinex","ETHUSD",1766114561850,5.43516044,2866.4,2865.0,0.491]
["bitfinex","ETHUSD",1766114562351,5.43516044,2866.4,2865.0,0.03490401]
["bitfinex","ETHUSD",1766114562352,4.94316044,2866.0,2865.0,0.03490401]
["bitfinex","ETHUSD",1766114562566,0.07386044,2865.8,2864.2,0.46438023]
["bitfinex","ETHUSD",1766114562718,0.07386044,2865.8,2864.6,0.491]
["bitfinex","ETHUSD",1766114562919,0.491,2865.9,2864.8,3.89614038]
["bitfinex","ETHUSD",1766114563121,0.46438023,2866.3,2865.1,0.405504]
["bitfinex","ETHUSD",1766114563434,0.46438023,2866.3,2864.9,4.95980973]
["bitfinex","ETHUSD",1766114563435,5.1362,2866.3,2865.2,0.491]
["bitfinex","ETHUSD",1766114563646,5.1362,2866.3,2864.9,1.4693]
["bitfinex","ETHUSD",1766114563844,0.53824067,2866.2,2864.9,1.9603]
["bitfinex","ETHUSD",1766114564049,0.491,2866.1,2865.0,0.03490401]
["bitfinex","ETHUSD",1766114564253,4.02719484,2866.2,2864.9,1.9603]
["bitfinex","ETHUSD",1766114564449,0.95538023,2866.2,2865.0,1.874804]
["bitfinex","ETHUSD",1766114564622,4.44433677,2866.2,2864.7,0.46438023]
["bitfinex","ETHUSD",1766114564820,5.1362,2866.0,2864.5,0.405504]
["bitfinex","ETHUSD",1766114565024,5.60058023,2865.8,2864.5,0.405504]
["bitfinex","ETHUSD",1766114565281,8.10598023,2865.8,2864.4,1.4693]
["bitfinex","ETHUSD",1766114566061,1.02924067,2866.1,2865.0,0.001]
["bitfinex","ETHUSD",1766114566247,5.1362,2866.0,2865.0,0.001]
["bitfinex","ETHUSD",1766114566455,0.46438023,2865.9,2865.0,0.001]
["bitfinex","ETHUSD",1766114567884,2.9964,2866.1,2865.0,0.001]
["bitfinex","ETHUSD",1766114567885,4.44449165,2866.1,2865.0,0.001]
["bitfinex","ETHUSD",1766114568180,0.49,2866.0,2865.1,0.86988423]
["bitfinex","ETHUSD",1766114568568,5.1362,2866.4,2865.1,2.33918423]
["bitfinex","ETHUSD",1766114568751,0.49,2866.3,2865.1,2.33918423]
["bitfinex","ETHUSD",1766114569154,0.49,2866.3,2865.1,6.31945788]
["bitfinex","ETHUSD",1766114569354,0.49,2866.3,2865.1,2.82918423]
["bitfinex","ETHUSD",1766114569552,2.5054,2866.1,2865.0,0.001]
["bitfinex","ETHUSD",1766114569854,5.1362,2865.9,2865.0,0.001]
["bitfinex","ETHUSD",1766114570056,5.1362,2865.4,2863.6,7.78521285]
["bitfinex","ETHUSD",1766114570278,0.49,2865.3,2864.0,1.4693]
["bitfinex","ETHUSD",1766114570481,3.98008143,2865.3,2864.0,1.44368023]
["bitfinex","ETHUSD",1766114570787,0.49,2865.3,2864.2,0.405504]
["bitfinex","ETHUSD",1766114570987,0.49,2865.7,2864.5,0.4893]
["bitfinex","ETHUSD",1766114571155,9.08952029,2866.2,2864.7,1.35918423]
["bitfinex","ETHUSD",1766114571351,5.6262,2866.1,2864.7,1.35918423]
["bitfinex","ETHUSD",1766114571557,0.49,2866.1,2864.9,0.894804]
["bitfinex","ETHUSD",1766114571866,0.489,2866.3,2865.0,0.4893]
["bitfinex","ETHUSD",1766114572380,0.002,2866.7,2865.2,0.405504]
["bitfinex","ETHUSD",1766114572559,0.002,2866.7,2864.6,0.46438023]
["bitfinex","ETHUSD",1766114572560,14.61863274,2866.6,2864.6,0.46438023]
["bitfinex","ETHUSD",1766114572807,2.5054,2866.3,2865.0,0.405504]
["bitfinex","ETHUSD",1766114573151,5.1362,2866.2,2864.9,0.4893]
["bitfinex","ETHUSD",1766114573347,7.6416,2866.2,2864.9,0.9783]
["bitfinex","ETHUSD",1766114573511,5.1362,2865.9,2864.0,7.78521285]
["bitfinex","ETHUSD",1766114573841,5.1362,2865.7,2865.0,0.001]
["bitfinex","ETHUSD",1766114574241,5.1362,2865.6,2865.0,0.001]
["bitfinex","ETHUSD",1766114575240,0.489,2865.9,2864.3,0.489]
["bitfinex","ETHUSD",1766114575423,4.44268989,2865.9,2864.6,0.4903]
["bitfinex","ETHUSD",1766114575736,0.46438023,2865.7,2864.6,0.405504]
["bitfinex","ETHUSD",1766114575938,5.1362,2865.4,2864.0,3.98055204]
["bitfinex","ETHUSD",1766114576143,5.1362,2865.3,2864.2,0.405504]
["bitfinex","ETHUSD",1766114576325,7.6416,2865.3,2864.2,0.405504]
["bitfinex","ETHUSD",1766114576537,7.6416,2865.3,2863.8,0.4913]
["bitfinex","ETHUSD",1766114576538,0.46438023,2865.2,2863.8,0.4913]
["bitfinex","ETHUSD",1766114576739,0.46438023,2864.9,2863.8,0.001]
["bitfinex","ETHUSD",1766114576922,1.25035825,2864.9,2863.8,0.001]
["bitfinex","ETHUSD",1766114577124,0.78597802,2864.9,2864.0,0.405504]
["bitfinex","ETHUSD",1766114577324,0.489,2864.9,2864.0,4.36145387]
["bitfinex","ETHUSD",1766114577850,0.489,2864.9,2863.8,0.001]
["bitfinex","ETHUSD",1766114578057,5.1362,2864.8,2863.8,0.46538023]
["bitfinex","ETHUSD",1766114578247,0.489,2864.9,2863.8,0.46538023]
["bitfinex","ETHUSD",1766114578432,0.78844,2864.9,2863.8,0.46538023]
["bitfinex","ETHUSD",1766114578819,0.78844,2864.9,2863.9,0.46438023]
["bitfinex","ETHUSD",1766114579172,0.78844,2864.9,2863.8,0.46538023]
["bitfinex","ETHUSD",1766114579468,0.78844,2864.9,2863.9,0.46438023]
["bitfinex","ETHUSD",1766114579616,4.27900342,2864.9,2863.8,0.406504]
["bitfinex","ETHUSD",1766114579820,0.489,2864.9,2863.9,0.46438023]
["bitfinex","ETHUSD",1766114580162,0.489,2864.9,2864.0,0.405504]
["bitfinex","ETHUSD",1766114580651,0.46438023,2865.4,2864.2,0.405504]
["bitfinex","ETHUSD",1766114580818,0.95238023,2865.4,2864.2,0.405504]
["bitfinex","ETHUSD",1766114581020,12.08390956,2865.4,2864.2,0.405504]
["bitfinex","ETHUSD",1766114581347,12.08390956,2865.4,2864.3,0.0013]
["bitfinex","ETHUSD",1766114581348,0.488,2865.4,2864.3,0.0013]
["bitfinex","ETHUSD",1766114581552,0.488,2865.4,2864.2,0.405504]
["bitfinex","ETHUSD",1766114581850,0.488,2865.4,2864.1,0.86988423]
["bitfinex","ETHUSD",1766114581851,5.1362,2865.3,2864.1,0.86988423]
["bitfinex","ETHUSD",1766114582222,0.95238023,2865.4,2864.2,0.0013]
["bitfinex","ETHUSD",1766114582549,7.6416,2865.8,2864.2,0.0013]
["bitfinex","ETHUSD",1766114582550,8.1775,2866.2,2864.7,0.86988423]
["bitfinex","ETHUSD",1766114582740,8.1775,2866.2,2864.7,6.06316159]
["bitfinex","ETHUSD",1766114582741,5.2004,2866.0,2864.7,6.06316159]
["bitfinex","ETHUSD",1766114583045,2.4891,2866.0,2864.7,2.57247084]
["bitfinex","ETHUSD",1766114583237,5.2004,2865.9,2864.1,7.78521285]
["bitfinex","ETHUSD",1766114583438,5.2004,2865.6,2864.3,0.405504]
["bitfinex","ETHUSD",1766114583752,2.4891,2865.7,2864.2,0.95338023]
["bitfinex","ETHUSD",1766114583753,0.489,2865.7,2864.7,4.36065039]
["bitfinex","ETHUSD",1766114584056,0.489,2865.7,2864.5,0.405504]
["bitfinex","ETHUSD",1766114584358,5.6894,2865.7,2864.4,0.86988423]
["bitfinex","ETHUSD",1766114584562,5.6894,2865.7,2864.6,0.405504]
["bitfinex","ETHUSD",1766114584761,0.489,2865.7,2864.8,0.405504]
["bitfinex","ETHUSD",1766114585058,0.002,2866.3,2864.8,0.44041045]
["bitfinex","ETHUSD",1766114585272,0.488,2866.2,2864.8,0.405504]
["bitfinex","ETHUSD",1766114585430,0.46438023,2866.1,2865.0,0.405504]
["bitfinex","ETHUSD",1766114585627,0.95238023,2866.2,2865.0,0.405504]
["bitfinex","ETHUSD",1766114585834,0.488,2866.2,2865.0,0.405504]
["bitfinex","ETHUSD",1766114586091,0.8858767,2866.2,2865.0,0.488]
["bitfinex","ETHUSD",1766114586377,0.95238023,2866.2,2865.1,0.405504]
["bitfinex","ETHUSD",1766114586530,3.48906179,2866.1,2864.7,0.46438023]
["bitfinex","ETHUSD",1766114586729,7.6895,2866.0,2864.8,0.86988423]
["bitfinex","ETHUSD",1766114586951,7.6895,2866.0,2864.8,0.90479068]
["bitfinex","ETHUSD",1766114587129,4.44136101,2866.2,2864.8,0.90479068]
["bitfinex","ETHUSD",1766114587130,3.97698078,2866.2,2864.8,2.47194335]
["bitfinex","ETHUSD",1766114587463,0.46438023,2866.1,2864.8,2.47194335]
["bitfinex","ETHUSD",1766114588466,3.97699063,2866.2,2865.2,0.405504]
["bitfinex","ETHUSD",1766114588631,0.488,2866.2,2865.0,0.488]
["bitfinex","ETHUSD",1766114588966,0.488,2866.2,2865.2,3.49013554]
["bitfinex","ETHUSD",1766114589129,0.488,2866.2,2865.3,0.405504]
["bitfinex","ETHUSD",1766114589333,0.488,2866.2,2865.5,0.405504]
["bitfinex","ETHUSD",1766114589732,0.488,2866.2,2865.4,0.405504]
["bitfinex","ETHUSD",1766114589929,0.488,2866.2,2865.4,0.893504]
["bitfinex","ETHUSD",1766114590163,0.488,2866.2,2865.4,1.72732175]
["bitfinex","ETHUSD",1766114590352,0.488,2866.2,2865.4,0.893504]
["bitfinex","ETHUSD",1766114590555,2.4891,2866.0,2864.3,0.07386044]
["bitfinex","ETHUSD",1766114590743,5.2004,2865.8,2864.5,0.46438023]
["bitfinex","ETHUSD",1766114590943,0.488,2865.7,2864.7,7.78521285]
["bitfinex","ETHUSD",1766114591261,0.002,2866.3,2865.2,7.78521285]
["bitfinex","ETHUSD",1766114591465,0.002,2866.3,2865.4,0.405504]
["bitfinex","ETHUSD",1766114592664,0.488,2866.6,2865.4,0.405504]
["bitfinex","ETHUSD",1766114592665,0.002,2866.7,2865.9,0.405504]
["bitfinex","ETHUSD",1766114592859,0.002,2866.7,2865.9,3.89478886]
["bitfinex","ETHUSD",1766114593566,0.002,2866.7,2866.1,0.405504]
["bitfinex","ETHUSD",1766114593731,3.97642467,2867.5,2866.3,7.78521285]
["bitfinex","ETHUSD",1766114593935,0.46438023,2867.4,2866.3,7.78521285]
["bitfinex","ETHUSD",1766114594933,0.46438023,2867.3,2866.3,7.78521285]
["bitfinex","ETHUSD",1766114595142,0.489,2867.5,2866.4,0.90477119]
["bitfinex","ETHUSD",1766114595378,0.489,2867.5,2866.5,0.405504]
["bitfinex","ETHUSD",1766114595581,0.489,2867.5,2866.5,0.892504]
["bitfinex","ETHUSD",1766114596009,0.489,2867.9,2866.9,0.86988423]
["bitfinex","ETHUSD",1766114596217,0.002,2867.9,2866.9,1.73539394]
["bitfinex","ETHUSD",1766114596520,5.548,2869.2,2867.5,0.405504]
["bitfinex","ETHUSD",1766114596672,0.487,2869.0,2867.7,0.405504]
["bitfinex","ETHUSD",1766114596871,7.9854,2869.5,2868.0,7.78521285]
["bitfinex","ETHUSD",1766114597103,6.035,2869.5,2868.1,0.90475051]
["bitfinex","ETHUSD",1766114597306,0.07386044,2870.5,2868.6,0.86988423]
["bitfinex","ETHUSD",1766114597307,5.548,2870.4,2868.6,0.86988423]
["bitfinex","ETHUSD",1766114597518,6.035,2870.4,2869.1,0.405504]
["bitfinex","ETHUSD",1766114597678,0.487,2870.4,2869.3,0.405504]
["bitfinex","ETHUSD",1766114597872,6.96791276,2870.3,2868.5,7.78521285]
["bitfinex","ETHUSD",1766114598108,2.4374,2870.0,2868.7,0.405504]
["bitfinex","ETHUSD",1766114598280,2.4374,2870.0,2867.9,8.836504]
["bitfinex","ETHUSD",1766114598281,2.4374,2869.4,2867.9,8.836504]
["bitfinex","ETHUSD",1766114598607,0.002,2868.7,2868.0,0.487]
["bitfinex","ETHUSD",1766114598795,0.002,2868.7,2868.1,0.405504]
["bitfinex","ETHUSD",1766114598983,0.487,2869.6,2868.2,7.78521285]
["bitfinex","ETHUSD",1766114599181,0.46438023,2869.4,2868.2,7.78521285]
["bitfinex","ETHUSD",1766114599706,0.46438023,2869.4,2868.3,0.405504]
["bitfinex","ETHUSD",1766114600325,0.002,2869.8,2869.3,0.405504]
["bitfinex","ETHUSD",1766114600476,5.548,2870.6,2869.5,0.405504]
["bitfinex","ETHUSD",1766114600671,0.486,2870.8,2869.7,7.78521285]
["bitfinex","ETHUSD",1766114600871,0.487,2871.3,2869.8,0.892504]
["bitfinex","ETHUSD",1766114601107,3.4828643,2871.2,2869.8,2.3059024]
["bitfinex","ETHUSD",1766114601297,12.51300086,2871.5,2870.0,0.405504]
["bitfinex","ETHUSD",1766114601611,0.46438023,2871.2,2868.9,7.78521285]
["bitfinex","ETHUSD",1766114601907,17.41250215,2871.5,2868.2,3.48645089]
["bitfinex","ETHUSD",1766114601908,5.548,2870.2,2869.0,0.405504]
["bitfinex","ETHUSD",1766114602074,3.38878023,2870.1,2868.9,0.405504]
["bitfinex","ETHUSD",1766114602274,0.47936444,2871.1,2868.9,8.19071685]
["bitfinex","ETHUSD",1766114602275,0.487,2870.2,2868.9,8.19071685]
["bitfinex","ETHUSD",1766114602475,0.46438023,2870.4,2868.5,0.53824067]
["bitfinex","ETHUSD",1766114602476,2.4374,2870.3,2868.5,0.46438023]
["bitfinex","ETHUSD",1766114602675,3.48432055,2870.0,2868.8,0.405504]
["bitfinex","ETHUSD",1766114602917,2.4374,2869.8,2867.9,7.78521285]
["bitfinex","ETHUSD",1766114603118,5.548,2869.7,2868.0,1.34676777]
["bitfinex","ETHUSD",1766114603322,1.29981229,2869.9,2868.1,0.487]
["bitfinex","ETHUSD",1766114603323,0.46438023,2869.4,2868.1,0.487]
["bitfinex","ETHUSD",1766114603525,0.487,2869.4,2868.2,0.487]
["bitfinex","ETHUSD",1766114603727,2.4374,2869.2,2868.2,0.487]
["bitfinex","ETHUSD",1766114603967,2.90178023,2869.2,2868.2,0.487]
["bitfinex","ETHUSD",1766114604134,5.548,2869.1,2868.1,0.487]
["bitfinex","ETHUSD",1766114604340,5.548,2869.1,2866.9,0.86550971]
["bitfinex","ETHUSD",1766114604341,6.01238023,2869.1,2866.9,0.86550971]
["bitfinex","ETHUSD",1766114604549,2.4374,2869.0,2867.3,7.85907329]
["bitfinex","ETHUSD",1766114604776,2.4374,2869.0,2867.4,0.49925502]
["bitfinex","ETHUSD",1766114604777,0.46438023,2869.0,2867.4,0.49925502]
["bitfinex","ETHUSD",1766114604969,0.39497938,2868.9,2867.5,1.39669327]
["bitfinex","ETHUSD",1766114605151,0.39497938,2868.9,2867.6,0.405504]
["bitfinex","ETHUSD",1766114605460,3.48541354,2869.1,2867.6,0.90475659]
["bitfinex","ETHUSD",1766114605763,2.4374,2868.6,2867.5,0.487]
["bitfinex","ETHUSD",1766114605961,5.548,2868.5,2867.3,0.487]
["bitfinex","ETHUSD",1766114606148,7.9854,2868.5,2867.3,0.487]
["bitfinex","ETHUSD",1766114606664,7.9854,2868.5,2866.4,0.487]
["bitfinex","ETHUSD",1766114606665,7.9854,2868.4,2866.4,0.487]
["bitfinex","ETHUSD",1766114606862,0.405504,2868.5,2866.4,0.487]
["bitfinex","ETHUSD",1766114606863,5.548,2867.9,2866.5,0.03488574]
["bitfinex","ETHUSD",1766114607042,5.548,2867.9,2866.4,3.97565643]
["bitfinex","ETHUSD",1766114607043,0.46438023,2867.7,2866.4,0.487]
["bitfinex","ETHUSD",1766114607237,0.46438023,2867.7,2866.5,0.03488574]
["bitfinex","ETHUSD",1766114607464,0.46438023,2867.7,2866.4,0.487]
["bitfinex","ETHUSD",1766114607465,0.46438023,2867.6,2866.4,0.487]
["bitfinex","ETHUSD",1766114607665,0.46438023,2867.6,2866.5,0.487]
["bitfinex","ETHUSD",1766114607878,0.487,2867.8,2866.5,0.487]
["bitfinex","ETHUSD",1766114608070,0.487,2867.8,2866.7,0.405504]
["bitfinex","ETHUSD",1766114608369,0.95138023,2868.2,2866.9,0.405504]
["bitfinex","ETHUSD",1766114608568,3.48628348,2868.4,2867.1,0.405504]
["bitfinex","ETHUSD",1766114608569,3.48630976,2868.4,2867.1,0.405504]
["bitfinex","ETHUSD",1766114608774,0.46438023,2868.2,2867.2,0.03487723]
["bitfinex","ETHUSD",1766114609270,0.46438023,2868.2,2867.1,0.44038244]
["bitfinex","ETHUSD",1766114609474,14.95622708,2869.1,2867.5,0.405504]
["bitfinex","ETHUSD",1766114609643,0.95038023,2869.0,2867.6,0.486]
["bitfinex","ETHUSD",1766114609844,0.95038023,2869.0,2867.7,0.405504]
["bitfinex","ETHUSD",1766114610262,0.95038023,2869.0,2867.7,0.486]
["bitfinex","ETHUSD",1766114610475,0.486,2869.0,2867.7,0.486]
["bitfinex","ETHUSD",1766114610673,0.95038023,2869.0,2867.7,0.486]
["bitfinex","ETHUSD",1766114610884,7.9854,2869.8,2868.5,7.78521285]
["bitfinex","ETHUSD",1766114611041,0.002,2869.9,2869.0,7.78521285]
["bitfinex","ETHUSD",1766114611240,0.002,2869.9,2869.1,0.92635813]
["bitfinex","ETHUSD",1766114611468,0.486,2870.7,2869.1,0.86988423]
["bitfinex","ETHUSD",1766114611469,6.034,2870.7,2869.1,0.86988423]
["bitfinex","ETHUSD",1766114611656,6.034,2870.7,2869.2,0.405504]
["bitfinex","ETHUSD",1766114611657,15.43835403,2870.7,2869.2,0.405504]
["bitfinex","ETHUSD",1766114611859,0.46438023,2870.5,2869.2,0.405504]
["bitfinex","ETHUSD",1766114612057,0.46438023,2870.5,2869.3,0.5208517]
["bitfinex","ETHUSD",1766114612269,5.548,2870.6,2869.3,0.486]
["bitfinex","ETHUSD",1766114612468,3.96947093,2870.7,2869.4,0.44035449]
["bitfinex","ETHUSD",1766114612672,7.45295403,2870.7,2869.4,0.405504]
["bitfinex","ETHUSD",1766114612878,3.48371363,2870.5,2869.1,0.53824067]
["bitfinex","ETHUSD",1766114613070,3.48371363,2870.5,2869.5,0.486]
["bitfinex","ETHUSD",1766114613574,0.002,2869.9,2869.6,0.405504]
["bitfinex","ETHUSD",1766114613773,6.96798356,2871.1,2869.6,0.405504]
["bitfinex","ETHUSD",1766114613945,12.51598356,2871.1,2869.6,0.405504]
["bitfinex","ETHUSD",1766114614143,6.96798356,2871.1,2869.2,1.1808919]
["bitfinex","ETHUSD",1766114614347,6.96798356,2871.1,2869.5,0.46438023]
["bitfinex","ETHUSD",1766114614348,0.46438023,2870.9,2869.5,0.46438023]
["bitfinex","ETHUSD",1766114614675,0.46438023,2871.0,2869.7,0.405504]
["bitfinex","ETHUSD",1766114614850,0.002,2871.1,2869.9,0.405504]
["bitfinex","ETHUSD",1766114615050,0.002,2871.1,2870.0,0.4403472]
["bitfinex","ETHUSD",1766114615383,0.002,2871.1,2870.1,0.03484199]
["bitfinex","ETHUSD",1766114615747,0.002,2871.1,2870.2,0.486]
["bitfinex","ETHUSD",1766114616276,6.96797313,2871.1,2869.7,0.10870728]
["bitfinex","ETHUSD",1766114616452,0.486,2871.0,2869.6,0.485]
["bitfinex","ETHUSD",1766114616654,0.486,2871.0,2870.0,0.405504]
["bitfinex","ETHUSD",1766114616862,3.48322825,2870.9,2870.1,0.485]
["bitfinex","ETHUSD",1766114617063,3.96914703,2871.0,2870.1,0.485]
["bitfinex","ETHUSD",1766114617259,4.76096532,2871.0,2869.3,9.31152397]
["bitfinex","ETHUSD",1766114617461,7.45223086,2871.0,2869.4,4.43438227]
["bitfinex","ETHUSD",1766114617662,0.46438023,2870.9,2869.4,0.94938023]
["bitfinex","ETHUSD",1766114617864,0.46438023,2870.9,2869.5,0.405504]
["bitfinex","ETHUSD",1766114617865,2.90178023,2870.9,2869.5,0.405504]
["bitfinex","ETHUSD",1766114618064,2.90178023,2870.9,2867.6,1.79279659]
["bitfinex","ETHUSD",1766114618065,0.46438023,2870.9,2868.0,3.48673631]
["bitfinex","ETHUSD",1766114618251,0.46438023,2870.4,2868.6,0.07386044]
["bitfinex","ETHUSD",1766114618472,0.46438023,2870.2,2868.6,0.07386044]
["bitfinex","ETHUSD",1766114618653,6.033,2870.3,2868.3,9.31152397]
["bitfinex","ETHUSD",1766114618654,2.4374,2869.9,2868.3,9.31152397]
["bitfinex","ETHUSD",1766114618849,0.46438023,2870.1,2868.8,9.31152397]
["bitfinex","ETHUSD",1766114619051,0.485,2870.3,2868.9,0.485]
["bitfinex","ETHUSD",1766114619249,0.46438023,2870.2,2869.0,0.9796524]
["bitfinex","ETHUSD",1766114619478,0.46438023,2870.2,2868.9,0.485]
["bitfinex","ETHUSD",1766114619848,0.46438023,2870.0,2868.4,0.07386044]
["bitfinex","ETHUSD",1766114620057,0.46438023,2870.0,2868.8,0.07386044]
["bitfinex","ETHUSD",1766114620264,0.485,2870.3,2869.1,0.405504]
["bitfinex","ETHUSD",1766114620473,0.485,2870.3,2869.3,0.405504]
["bitfinex","ETHUSD",1766114620680,3.94816914,2870.5,2869.3,1.4257068]
["bitfinex","ETHUSD",1766114620986,0.46438023,2870.5,2869.4,0.485]
["bitfinex","ETHUSD",1766114621185,3.94809744,2870.5,2869.4,0.485]
["bitfinex","ETHUSD",1766114621396,0.46438023,2870.5,2869.5,0.03484927]
["bitfinex","ETHUSD",1766114621559,6.40594475,2870.7,2868.7,0.46438023]
["bitfinex","ETHUSD",1766114621560,5.548,2870.0,2868.7,0.46438023]
["bitfinex","ETHUSD",1766114621765,5.548,2870.0,2868.8,0.485]
["bitfinex","ETHUSD",1766114622185,0.94938023,2870.2,2868.9,0.405504]
["bitfinex","ETHUSD",1766114622376,0.94938023,2870.2,2868.9,0.890504]
["bitfinex","ETHUSD",1766114622377,7.9854,2870.0,2868.9,0.890504]
["bitfinex","ETHUSD",1766114622867,11.46975474,2870.0,2869.0,0.485]
["bitfinex","ETHUSD",1766114623067,0.46438023,2870.1,2869.0,0.485]
["bitfinex","ETHUSD",1766114623581,0.46438023,2870.1,2869.1,0.405504]
["bitfinex","ETHUSD",1766114623786,0.485,2870.6,2869.3,0.405504]
["bitfinex","ETHUSD",1766114624105,0.485,2870.6,2869.5,0.405504]
["bitfinex","ETHUSD",1766114624319,0.485,2870.6,2869.6,0.485]
["bitfinex","ETHUSD",1766114624590,0.002,2870.8,2869.7,0.405504]
["bitfinex","ETHUSD",1766114624786,3.48537801,2870.8,2869.7,0.405504]
["bitfinex","ETHUSD",1766114625413,0.002,2870.8,2869.7,0.85043161]
["bitfinex","ETHUSD",1766114625695,0.002,2870.8,2869.8,0.405504]
["bitfinex","ETHUSD",1766114625992,0.002,2870.8,2869.9,0.10870485]
["bitfinex","ETHUSD",1766114626192,0.002,2870.8,2870.1,0.405504]
["bitfinex","ETHUSD",1766114626402,2.5969,2872.0,2870.1,0.405504]
["bitfinex","ETHUSD",1766114626566,9.288306,2872.1,2870.6,0.405504]
["bitfinex","ETHUSD",1766114626768,0.484,2872.3,2871.2,0.405504]
["bitfinex","ETHUSD",1766114626985,5.8065,2872.5,2871.4,0.405504]
["bitfinex","ETHUSD",1766114627185,3.48092453,2872.8,2871.4,0.47936444]
["bitfinex","ETHUSD",1766114627384,3.48092453,2872.8,2871.5,0.034825]
["bitfinex","ETHUSD",1766114627666,3.48046457,2873.2,2871.7,0.405504]
["bitfinex","ETHUSD",1766114627862,3.48033837,2873.3,2871.9,0.405504]
["bitfinex","ETHUSD",1766114628089,6.96067674,2873.3,2872.1,0.405504]
["bitfinex","ETHUSD",1766114628295,0.46438023,2873.1,2872.2,0.485]
["bitfinex","ETHUSD",1766114628479,8.4034,2873.1,2872.2,0.485]
["bitfinex","ETHUSD",1766114628681,5.8065,2873.1,2871.9,0.405504]
["bitfinex","ETHUSD",1766114628997,6.96067674,2873.3,2870.8,0.46438023]
["bitfinex","ETHUSD",1766114628998,2.5969,2872.6,2870.8,0.46438023]
["bitfinex","ETHUSD",1766114629184,8.4034,2872.2,2870.9,0.485]
["bitfinex","ETHUSD",1766114629388,8.8884,2872.2,2871.0,0.03483106]
["bitfinex","ETHUSD",1766114629585,8.8884,2872.2,2870.9,0.485]
["bitfinex","ETHUSD",1766114629586,0.485,2872.6,2870.9,0.49921251]
["bitfinex","ETHUSD",1766114629894,0.46438023,2872.4,2871.1,0.405504]
["bitfinex","ETHUSD",1766114630093,0.485,2872.6,2871.0,0.484]
["bitfinex","ETHUSD",1766114630399,5.8065,2872.0,2871.0,0.484]
["bitfinex","ETHUSD",1766114630800,3.48201539,2871.9,2871.0,0.484]
["bitfinex","ETHUSD",1766114630971,3.48192888,2872.0,2871.0,0.484]
["bitfinex","ETHUSD",1766114631171,0.484,2872.1,2871.1,0.47936444]
["bitfinex","ETHUSD",1766114631367,0.002,2872.2,2871.3,0.07386044]
["bitfinex","ETHUSD",1766114631678,0.002,2872.2,2871.8,0.405504]
["bitfinex","ETHUSD",1766114631906,0.002,2872.2,2871.8,0.484]
["bitfinex","ETHUSD",1766114632071,0.002,2872.2,2871.9,0.03482015]
["bitfinex","ETHUSD",1766114632267,0.002,2872.2,2872.0,0.405504]
["bitfinex","ETHUSD",1766114632607,0.002,2872.2,2871.5,0.07386044]
["bitfinex","ETHUSD",1766114632608,0.002,2872.2,2872.1,0.484]
["bitfinex","ETHUSD",1766114632952,0.002,2872.2,2871.9,0.484]
["bitfinex","ETHUSD",1766114633200,0.002,2872.2,2871.4,0.405504]
["bitfinex","ETHUSD",1766114633372,0.002,2872.2,2871.6,0.405504]
["bitfinex","ETHUSD",1766114633815,0.46438023,2872.9,2871.8,0.405504]
["bitfinex","ETHUSD",1766114633983,0.46438023,2872.9,2871.5,0.53824067]
["bitfinex","ETHUSD",1766114634190,5.8065,2872.8,2871.4,1.06607726]
["bitfinex","ETHUSD",1766114634391,5.8065,2872.8,2871.6,0.484]
["bitfinex","ETHUSD",1766114634914,3.4810457,2872.7,2871.6,0.484]
["bitfinex","ETHUSD",1766114635129,6.54219684,2872.9,2871.7,0.97856724]
["bitfinex","ETHUSD",1766114635130,3.94529684,2872.9,2871.7,0.97856724]
["bitfinex","ETHUSD",1766114635335,3.94511194,2873.0,2871.7,0.97856724]
["bitfinex","ETHUSD",1766114635519,3.94511194,2873.0,2871.9,0.405504]
["bitfinex","ETHUSD",1766114635678,0.46438023,2873.0,2871.9,0.47936444]
["bitfinex","ETHUSD",1766114635982,0.46438023,2873.1,2872.0,0.405504]
["bitfinex","ETHUSD",1766114636178,8.4034,2873.9,2872.1,0.10867816]
["bitfinex","ETHUSD",1766114636415,6.2895,2873.8,2872.5,0.405504]
["bitfinex","ETHUSD",1766114636714,6.2895,2873.8,2872.3,0.07386044]
["bitfinex","ETHUSD",1766114636715,8.4034,2873.7,2872.3,0.405504]
["bitfinex","ETHUSD",1766114637223,3.96282561,2873.8,2872.5,0.405504]
["bitfinex","ETHUSD",1766114637509,7.44257392,2873.8,2872.5,0.405504]
["bitfinex","ETHUSD",1766114637812,0.46438023,2873.7,2872.5,0.405504]
["bitfinex","ETHUSD",1766114638113,0.46438023,2873.7,2872.5,0.47936444]
["bitfinex","ETHUSD",1766114638311,0.46438023,2873.7,2872.2,3.9655939]
["bitfinex","ETHUSD",1766114638312,8.4034,2873.6,2872.2,0.46438023]
["bitfinex","ETHUSD",1766114638490,8.4034,2873.5,2872.3,0.888504]
["bitfinex","ETHUSD",1766114638690,5.8065,2873.5,2872.3,0.483]
["bitfinex","ETHUSD",1766114638902,0.46438023,2873.4,2872.4,0.405504]
["bitfinex","ETHUSD",1766114639386,0.46438023,2873.4,2872.4,0.47936444]
["bitfinex","ETHUSD",1766114639593,3.48186517,2873.7,2872.4,0.47936444]
["bitfinex","ETHUSD",1766114639594,6.96169203,2873.7,2872.4,0.47936444]
["bitfinex","ETHUSD",1766114639900,0.46438023,2873.2,2871.5,9.31152397]
["bitfinex","ETHUSD",1766114640112,0.46438023,2873.2,2872.0,3.48186188]
["bitfinex","ETHUSD",1766114640315,0.46438023,2873.1,2871.7,0.93853844]
["bitfinex","ETHUSD",1766114640624,0.46438023,2873.6,2872.1,0.405504]
["bitfinex","ETHUSD",1766114640625,0.46438023,2873.5,2872.1,0.405504]
["bitfinex","ETHUSD",1766114640916,6.27088023,2873.3,2872.2,0.483]
["bitfinex","ETHUSD",1766114641218,0.46438023,2873.1,2872.2,0.483]
["bitfinex","ETHUSD",1766114641391,0.46438023,2873.1,2871.8,0.86988423]
["bitfinex","ETHUSD",1766114641392,0.46438023,2873.1,2871.8,0.405504]
["bitfinex","ETHUSD",1766114641582,0.46438023,2873.1,2871.9,4.3704565]
["bitfinex","ETHUSD",1766114641903,0.46438023,2873.1,2872.0,0.405504]
["bitfinex","ETHUSD",1766114642609,0.46438023,2873.2,2872.2,0.405504]
["bitfinex","ETHUSD",1766114643002,3.47997196,2873.6,2872.5,9.71702797]
["bitfinex","ETHUSD",1766114643207,0.002,2873.7,2872.0,9.31152397]
["bitfinex","ETHUSD",1766114643391,0.002,2873.7,2872.2,0.07386044]
["bitfinex","ETHUSD",1766114643595,0.002,2873.7,2872.6,0.405504]
["bitfinex","ETHUSD",1766114644094,0.002,2873.7,2872.4,0.07386044]
["bitfinex","ETHUSD",1766114644095,0.002,2873.7,2872.5,0.405504]
["bitfinex","ETHUSD",1766114644301,0.002,2873.7,2872.6,0.07386044]
["bitfinex","ETHUSD",1766114644896,9.15578185,2874.9,2873.4,0.07386044]
["bitfinex","ETHUSD",1766114645220,7.4387637,2874.9,2873.5,9.79352397]
["bitfinex","ETHUSD",1766114645398,3.96038185,2874.9,2873.5,13.27358308]
["bitfinex","ETHUSD",1766114645724,3.47771198,2875.5,2874.3,0.405504]
["bitfinex","ETHUSD",1766114646020,2.8518,2876.3,2874.5,9.71702797]
["bitfinex","ETHUSD",1766114646198,9.15420967,2876.2,2874.8,0.07386044]
["bitfinex","ETHUSD",1766114646399,8.0472,2876.1,2874.9,0.482]
["bitfinex","ETHUSD",1766114646720,0.482,2876.3,2874.9,0.482]
["bitfinex","ETHUSD",1766114646721,11.52363328,2876.6,2875.2,0.07386044]
["bitfinex","ETHUSD",1766114646896,11.52363328,2876.6,2874.6,1.56552951]
["bitfinex","ETHUSD",1766114646897,5.6774,2876.2,2874.6,1.02728884]
["bitfinex","ETHUSD",1766114647227,0.002,2874.9,2874.7,0.482]
["bitfinex","ETHUSD",1766114647413,0.46438023,2876.1,2874.7,0.482]
["bitfinex","ETHUSD",1766114647414,0.002,2876.0,2874.8,0.47936444]
["bitfinex","ETHUSD",1766114647720,0.002,2876.0,2875.0,0.405504]
["bitfinex","ETHUSD",1766114647964,0.002,2876.0,2875.1,0.07386044]
["bitfinex","ETHUSD",1766114648125,0.002,2876.0,2874.9,0.405504]
["bitfinex","ETHUSD",1766114648330,0.34988324,2876.0,2875.0,0.482]
["bitfinex","ETHUSD",1766114648622,6.02728324,2876.0,2874.1,9.31152397]
["bitfinex","ETHUSD",1766114648827,8.0472,2875.4,2874.0,0.482]
["bitfinex","ETHUSD",1766114649025,0.482,2875.5,2874.1,0.10865394]
["bitfinex","ETHUSD",1766114649328,0.46438023,2875.6,2874.1,1.07146427]
["bitfinex","ETHUSD",1766114649498,0.46438023,2875.6,2874.2,0.51679229]
["bitfinex","ETHUSD",1766114650002,0.34988324,2876.0,2874.5,0.47936444]
["bitfinex","ETHUSD",1766114650322,0.002,2876.0,2875.0,0.405504]
["bitfinex","ETHUSD",1766114650527,0.002,2876.0,2875.1,0.482]
["bitfinex","ETHUSD",1766114650830,0.002,2876.0,2874.1,1.07146427]
["bitfinex","ETHUSD",1766114650831,0.46438023,2875.9,2874.1,1.07146427]
["bitfinex","ETHUSD",1766114651033,5.6774,2875.7,2874.2,0.03479229]
["bitfinex","ETHUSD",1766114651323,12.6327121,2875.5,2874.3,0.482]
["bitfinex","ETHUSD",1766114651528,12.6327121,2875.5,2874.2,0.482]
["bitfinex","ETHUSD",1766114651529,5.6774,2875.4,2874.2,0.482]
["bitfinex","ETHUSD",1766114651735,5.6774,2875.3,2874.3,0.03479107]
["bitfinex","ETHUSD",1766114651912,5.6774,2875.3,2874.1,0.482]
["bitfinex","ETHUSD",1766114652236,5.6774,2875.1,2874.1,0.482]
["bitfinex","ETHUSD",1766114652434,8.0472,2875.1,2874.1,0.482]
["bitfinex","ETHUSD",1766114652634,5.6774,2875.1,2874.1,0.482]
["bitfinex","ETHUSD",1766114652965,0.46438023,2875.4,2874.1,0.482]
["bitfinex","ETHUSD",1766114653103,5.8949,2876.1,2874.6,0.07386044]
["bitfinex","ETHUSD",1766114653309,5.8949,2876.1,2874.5,0.405504]
["bitfinex","ETHUSD",1766114653310,5.8949,2875.9,2874.7,0.482]
["bitfinex","ETHUSD",1766114653536,5.8949,2875.9,2874.8,0.405504]
["bitfinex","ETHUSD",1766114653839,5.8949,2875.9,2874.8,0.85298997]
["bitfinex","ETHUSD",1766114654138,2.3962,2875.6,2873.9,0.46438023]
["bitfinex","ETHUSD",1766114654435,8.2911,2875.5,2874.3,0.001]
["bitfinex","ETHUSD",1766114654741,8.2911,2875.5,2874.4,0.405504]
["bitfinex","ETHUSD",1766114655042,5.8969,2876.0,2874.4,0.03478986]
["bitfinex","ETHUSD",1766114655338,3.47729327,2875.8,2874.5,0.47936444]
["bitfinex","ETHUSD",1766114655638,3.47729327,2875.8,2874.7,0.405504]
["bitfinex","ETHUSD",1766114655949,9.85604823,2876.0,2875.0,0.405504]
["bitfinex","ETHUSD",1766114655950,0.002,2876.0,2875.0,0.405504]
["bitfinex","ETHUSD",1766114656236,0.002,2876.0,2875.2,0.405504]
["bitfinex","ETHUSD",1766114656404,3.47907841,2876.0,2875.2,0.405504]
["bitfinex","ETHUSD",1766114656606,0.002,2876.0,2875.1,0.482]
["bitfinex","ETHUSD",1766114656811,3.47908218,2876.0,2875.2,0.03478018]
["bitfinex","ETHUSD",1766114657031,3.8269904,2876.0,2875.1,0.482]
["bitfinex","ETHUSD",1766114657233,7.30407258,2876.0,2875.1,0.482]
["bitfinex","ETHUSD",1766114657433,7.30407258,2876.0,2874.8,0.405504]
["bitfinex","ETHUSD",1766114657434,0.46438023,2875.9,2874.3,0.001]
["bitfinex","ETHUSD",1766114657646,2.3962,2875.8,2874.3,0.001]
["bitfinex","ETHUSD",1766114657813,0.28605802,2875.7,2874.3,0.001]
["bitfinex","ETHUSD",1766114658018,0.482,2875.6,2874.3,0.001]
["bitfinex","ETHUSD",1766114658415,0.46438023,2875.7,2874.3,0.001]
["bitfinex","ETHUSD",1766114658628,2.8782,2875.6,2874.3,0.001]
["bitfinex","ETHUSD",1766114658940,5.8949,2875.3,2874.3,0.001]
["bitfinex","ETHUSD",1766114659333,6.95603784,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1766114660251,3.47801892,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1766114660451,5.8949,2875.1,2874.3,0.001]
["bitfinex","ETHUSD",1766114660960,3.9416297,2875.9,2874.3,0.001]
["bitfinex","ETHUSD",1766114660961,3.47727147,2875.9,2874.4,9.79088841]
["bitfinex","ETHUSD",1766114661147,0.002,2876.0,2874.6,0.47936444]
["bitfinex","ETHUSD",1766114661148,3.47908513,2876.0,2874.6,0.47936444]
["bitfinex","ETHUSD",1766114661337,0.002,2876.0,2874.5,1.10472839]
["bitfinex","ETHUSD",1766114661534,2.3962,2875.9,2874.6,0.887504]
["bitfinex","ETHUSD",1766114661738,2.8782,2875.9,2874.8,0.405504]
["bitfinex","ETHUSD",1766114661942,2.8782,2875.9,2874.5,1.03086795]
["bitfinex","ETHUSD",1766114662146,2.8782,2875.9,2874.6,0.482]
["bitfinex","ETHUSD",1766114662147,5.8949,2875.8,2874.6,0.482]
["bitfinex","ETHUSD",1766114662350,2.3962,2875.7,2874.6,0.482]
["bitfinex","ETHUSD",1766114662552,0.002,2876.0,2874.9,0.405504]
["bitfinex","ETHUSD",1766114662838,8.2931,2876.0,2874.7,0.405504]
["bitfinex","ETHUSD",1766114663075,2.3982,2876.0,2874.7,0.405504]
["bitfinex","ETHUSD",1766114663360,6.95434472,2875.9,2874.6,0.482]
["bitfinex","ETHUSD",1766114663573,0.482,2875.8,2874.7,0.03478623]
["bitfinex","ETHUSD",1766114663738,2.3962,2875.6,2874.3,0.001]
["bitfinex","ETHUSD",1766114663941,0.482,2875.8,2874.3,0.001]
["bitfinex","ETHUSD",1766114663942,5.8949,2875.3,2874.3,0.001]
["bitfinex","ETHUSD",1766114664262,8.2911,2875.2,2874.3,0.001]
["bitfinex","ETHUSD",1766114664428,2.3962,2874.8,2873.1,0.07486044]
["bitfinex","ETHUSD",1766114664770,0.07386044,2875.8,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114664771,5.8949,2875.5,2873.5,0.07386044]
["bitfinex","ETHUSD",1766114664971,5.87337236,2875.9,2874.1,0.07386044]
["bitfinex","ETHUSD",1766114665128,5.87337236,2875.9,2874.4,9.31152397]
["bitfinex","ETHUSD",1766114665129,9.35054472,2875.9,2874.4,9.31152397]
["bitfinex","ETHUSD",1766114665324,5.8949,2875.3,2874.5,0.03478865]
["bitfinex","ETHUSD",1766114665558,5.8949,2875.3,2874.1,0.94638023]
["bitfinex","ETHUSD",1766114665785,8.2911,2875.3,2873.6,1.82218884]
["bitfinex","ETHUSD",1766114666074,0.482,2875.2,2873.7,0.405504]
["bitfinex","ETHUSD",1766114666234,0.46438023,2875.5,2873.1,0.001]
["bitfinex","ETHUSD",1766114666235,0.482,2875.1,2873.1,0.001]
["bitfinex","ETHUSD",1766114666575,0.482,2875.0,2873.5,2.3881]
["bitfinex","ETHUSD",1766114666790,0.46438023,2875.5,2873.6,0.41168]
["bitfinex","ETHUSD",1766114667067,0.482,2875.4,2873.7,0.482]
["bitfinex","ETHUSD",1766114667273,0.482,2875.4,2873.6,0.41168]
["bitfinex","ETHUSD",1766114667274,0.46438023,2875.2,2873.6,0.41168]
["bitfinex","ETHUSD",1766114667568,0.46438023,2875.2,2873.5,0.482]
["bitfinex","ETHUSD",1766114667784,0.46438023,2875.2,2873.4,0.482]
["bitfinex","ETHUSD",1766114668131,5.8949,2875.0,2873.4,0.482]
["bitfinex","ETHUSD",1766114668358,0.46438023,2874.7,2873.4,0.482]
["bitfinex","ETHUSD",1766114668671,5.8949,2874.6,2873.4,0.482]
["bitfinex","ETHUSD",1766114668880,2.3962,2875.1,2873.4,0.482]
["bitfinex","ETHUSD",1766114668881,6.3769,2874.5,2873.4,0.482]
["bitfinex","ETHUSD",1766114669378,6.35928023,2874.3,2872.9,0.482]
["bitfinex","ETHUSD",1766114669664,6.35928023,2874.3,2873.1,0.03580561]
["bitfinex","ETHUSD",1766114669844,0.482,2874.2,2873.1,0.001]
["bitfinex","ETHUSD",1766114670045,0.482,2874.2,2873.1,0.32291561]
["bitfinex","ETHUSD",1766114670241,3.47826086,2875.0,2873.6,2.0785]
["bitfinex","ETHUSD",1766114670503,3.47826086,2875.0,2873.5,0.405504]
["bitfinex","ETHUSD",1766114670504,3.47826086,2875.0,2873.9,2.3881]
["bitfinex","ETHUSD",1766114670669,6.95652172,2875.0,2873.9,2.3881]
["bitfinex","ETHUSD",1766114670863,6.95652172,2875.0,2873.8,0.482]
["bitfinex","ETHUSD",1766114670864,8.2911,2874.9,2873.8,0.482]
["bitfinex","ETHUSD",1766114671032,8.2911,2874.5,2873.8,0.482]
["bitfinex","ETHUSD",1766114671446,8.2911,2874.5,2873.5,0.001]
["bitfinex","ETHUSD",1766114671447,8.2911,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1766114671962,8.2911,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1766114672168,6.95797382,2874.4,2873.5,0.001]
["bitfinex","ETHUSD",1766114672169,3.47898691,2874.4,2873.5,0.001]
["bitfinex","ETHUSD",1766114672464,5.8949,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1766114672663,2.3962,2874.3,2873.5,0.001]
["bitfinex","ETHUSD",1766114673073,0.46438023,2874.7,2873.5,2.3891]
["bitfinex","ETHUSD",1766114673273,3.47867714,2874.7,2873.6,2.36430955]
["bitfinex","ETHUSD",1766114673440,3.47867714,2874.7,2873.6,4.75240955]
["bitfinex","ETHUSD",1766114673641,3.47867714,2874.7,2873.6,4.71761]
["bitfinex","ETHUSD",1766114673974,6.95735428,2874.7,2873.6,4.71761]
["bitfinex","ETHUSD",1766114674171,6.95735428,2874.7,2873.6,2.62701]
["bitfinex","ETHUSD",1766114674374,6.95735428,2874.7,2873.6,0.23891]
["bitfinex","ETHUSD",1766114674546,5.8949,2874.5,2873.5,0.001]
["bitfinex","ETHUSD",1766114674748,0.94538023,2874.6,2873.5,0.001]
["bitfinex","ETHUSD",1766114674749,5.8949,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1766114675067,8.2911,2874.1,2873.5,0.001]
["bitfinex","ETHUSD",1766114675272,0.481,2874.2,2873.5,0.001]
["bitfinex","ETHUSD",1766114675476,5.8949,2874.0,2873.1,0.001]
["bitfinex","ETHUSD",1766114675661,3.47910795,2874.3,2873.1,2.3891]
["bitfinex","ETHUSD",1766114675844,15.7303159,2874.3,2873.2,0.44884]
["bitfinex","ETHUSD",1766114676044,12.25120795,2874.3,2873.1,0.001]
["bitfinex","ETHUSD",1766114676670,15.7303159,2874.3,2873.1,0.001]
["bitfinex","ETHUSD",1766114676973,3.47856688,2874.8,2873.6,2.3881]
["bitfinex","ETHUSD",1766114676974,8.2911,2874.8,2873.6,2.3881]
["bitfinex","ETHUSD",1766114677173,3.47828484,2875.0,2873.9,2.3881]
["bitfinex","ETHUSD",1766114677341,8.2911,2875.8,2874.3,2.3881]
["bitfinex","ETHUSD",1766114677542,9.37231419,2875.7,2874.4,0.03478986]
["bitfinex","ETHUSD",1766114677776,5.8949,2875.6,2874.4,2.793604]
["bitfinex","ETHUSD",1766114677951,5.8949,2875.6,2874.3,0.481]
["bitfinex","ETHUSD",1766114678272,5.8949,2875.3,2874.3,0.481]
["bitfinex","ETHUSD",1766114678445,8.2911,2875.3,2874.3,0.76791]
["bitfinex","ETHUSD",1766114679338,7.43582838,2875.7,2874.3,0.481]
["bitfinex","ETHUSD",1766114679339,2.3962,2875.2,2874.3,0.481]
["bitfinex","ETHUSD",1766114679568,0.481,2875.3,2874.3,0.481]
["bitfinex","ETHUSD",1766114680472,8.2911,2875.1,2874.3,0.481]
["bitfinex","ETHUSD",1766114680674,0.481,2875.3,2874.3,0.481]
["bitfinex","ETHUSD",1766114680977,15.24657283,2875.5,2874.3,0.481]
["bitfinex","ETHUSD",1766114680978,11.76876885,2875.5,2874.3,0.481]
["bitfinex","ETHUSD",1766114681180,6.9553377,2875.5,2874.4,0.90863906]
["bitfinex","ETHUSD",1766114681472,12.85093784,2875.2,2874.3,0.481]
["bitfinex","ETHUSD",1766114681645,8.2911,2875.1,2874.3,0.481]
["bitfinex","ETHUSD",1766114681851,7.43603784,2875.2,2873.5,2.1211]
["bitfinex","ETHUSD",1766114682056,7.43603784,2875.2,2873.6,0.94438023]
["bitfinex","ETHUSD",1766114682266,2.3962,2875.0,2873.7,0.54535802]
["bitfinex","ETHUSD",1766114682589,6.95583736,2875.3,2873.8,8.14190784]
["bitfinex","ETHUSD",1766114682789,6.95583736,2875.3,2873.9,2.3962]
["bitfinex","ETHUSD",1766114682790,2.3697,2875.2,2873.9,2.3962]
["bitfinex","ETHUSD",1766114683009,7.43583736,2875.3,2874.0,1.22590038]
["bitfinex","ETHUSD",1766114683163,7.9977,2874.9,2873.8,0.03479713]
["bitfinex","ETHUSD",1766114683370,8.4777,2874.9,2873.8,0.03479713]
["bitfinex","ETHUSD",1766114683557,11.9561824,2874.9,2873.8,0.03479713]
["bitfinex","ETHUSD",1766114683954,5.628,2874.8,2873.6,0.48]
["bitfinex","ETHUSD",1766114684155,7.9977,2874.8,2873.6,0.48]
["bitfinex","ETHUSD",1766114684379,5.628,2874.7,2873.7,0.43665692]
["bitfinex","ETHUSD",1766114684569,7.9977,2874.6,2873.6,0.48]
["bitfinex","ETHUSD",1766114684768,3.9584824,2874.9,2873.7,2.3962]
["bitfinex","ETHUSD",1766114685098,11.47596462,2875.0,2873.8,2.43099713]
["bitfinex","ETHUSD",1766114685386,7.9977,2874.9,2873.6,0.48]
["bitfinex","ETHUSD",1766114685589,11.47611003,2874.9,2873.7,2.3962]
["bitfinex","ETHUSD",1766114685794,11.47611003,2874.9,2873.7,3.24592489]
["bitfinex","ETHUSD",1766114685957,11.47611003,2874.9,2873.8,0.03479713]
["bitfinex","ETHUSD",1766114686158,14.95452006,2874.9,2873.8,0.03479713]
["bitfinex","ETHUSD",1766114686359,7.9977,2874.7,2873.7,0.84972489]
["bitfinex","ETHUSD",1766114686653,5.628,2875.7,2874.4,2.1422]
["bitfinex","ETHUSD",1766114686888,9.10541419,2875.7,2874.5,0.48]
["bitfinex","ETHUSD",1766114687253,5.628,2875.7,2874.5,0.94438023]
["bitfinex","ETHUSD",1766114687453,5.628,2875.7,2874.5,0.48]
["bitfinex","ETHUSD",1766114687671,3.47753512,2875.6,2874.5,0.48]
["bitfinex","ETHUSD",1766114687874,11.47514587,2875.7,2874.6,0.50184]
["bitfinex","ETHUSD",1766114688072,11.95514587,2875.7,2874.6,0.50184]
["bitfinex","ETHUSD",1766114688276,15.43259174,2875.7,2874.6,0.50184]
["bitfinex","ETHUSD",1766114688787,15.43259174,2875.7,2874.4,4.5384]
["bitfinex","ETHUSD",1766114688788,5.628,2875.6,2874.4,4.5384]
["bitfinex","ETHUSD",1766114689569,9.1055357,2875.6,2874.4,4.5384]
["bitfinex","ETHUSD",1766114689982,5.628,2875.6,2874.4,8.01737061]
["bitfinex","ETHUSD",1766114690177,3.47732349,2875.8,2874.7,4.5465]
["bitfinex","ETHUSD",1766114690358,3.47732349,2875.8,2874.8,0.93465]
["bitfinex","ETHUSD",1766114690990,3.47722326,2875.9,2874.8,0.93465]
["bitfinex","ETHUSD",1766114691361,9.10522326,2875.9,2874.8,0.93465]
["bitfinex","ETHUSD",1766114692792,12.58244652,2875.9,2874.8,0.93465]
["bitfinex","ETHUSD",1766114693405,3.47908652,2876.0,2874.9,2.3962]
["bitfinex","ETHUSD",1766114693612,11.47675774,2876.0,2874.9,4.5518]
["bitfinex","ETHUSD",1766114693810,11.47675774,2876.0,2874.6,7.73640384]
["bitfinex","ETHUSD",1766114693811,7.9977,2875.7,2874.6,0.48]
["bitfinex","ETHUSD",1766114694803,6.95611548,2876.0,2874.6,0.48]
["bitfinex","ETHUSD",1766114694804,5.628,2875.9,2874.6,0.48]
["bitfinex","ETHUSD",1766114695012,7.9977,2875.7,2874.6,0.48]
["bitfinex","ETHUSD",1766114695210,7.9977,2875.7,2874.6,0.76762]
["bitfinex","ETHUSD",1766114695409,5.628,2875.4,2874.6,0.48]
["bitfinex","ETHUSD",1766114695609,5.628,2875.3,2874.6,0.48]
["bitfinex","ETHUSD",1766114696415,9.10590539,2875.3,2874.6,0.48]
["bitfinex","ETHUSD",1766114696848,7.9977,2875.2,2874.6,0.48]
["bitfinex","ETHUSD",1766114697055,7.9977,2875.2,2874.1,2.3962]
["bitfinex","ETHUSD",1766114697056,5.628,2875.1,2874.1,2.3962]
["bitfinex","ETHUSD",1766114697371,5.628,2875.0,2874.1,0.0347935]
["bitfinex","ETHUSD",1766114697534,3.47790539,2875.3,2874.1,2.3962]
["bitfinex","ETHUSD",1766114697734,3.94363935,2875.9,2874.5,4.5582]
["bitfinex","ETHUSD",1766114697735,0.48,2875.6,2874.5,4.5582]
["bitfinex","ETHUSD",1766114697933,0.48,2875.6,2874.6,0.48]
["bitfinex","ETHUSD",1766114698152,0.002,2875.9,2874.9,2.3962]
["bitfinex","ETHUSD",1766114698835,14.95419682,2875.9,2874.9,2.3962]
["bitfinex","ETHUSD",1766114699034,7.9977,2875.8,2874.6,0.48]
["bitfinex","ETHUSD",1766114699336,6.95649682,2875.9,2874.8,2.3962]
["bitfinex","ETHUSD",1766114699337,3.47920053,2875.9,2874.8,2.3962]
["bitfinex","ETHUSD",1766114699539,6.95640106,2875.9,2874.9,0.23962]
["bitfinex","ETHUSD",1766114699740,3.47920053,2875.9,2874.9,0.23962]
["bitfinex","ETHUSD",1766114699975,0.002,2875.9,2875.0,2.3962]
["bitfinex","ETHUSD",1766114700267,11.47410857,2876.6,2875.2,2.1662]
["bitfinex","ETHUSD",1766114700608,0.48,2876.9,2875.7,2.3962]
["bitfinex","ETHUSD",1766114700861,3.47548048,2877.3,2875.7,2.3962]
["bitfinex","ETHUSD",1766114700862,5.628,2877.5,2876.4,2.3962]
["bitfinex","ETHUSD",1766114701062,0.003,2877.8,2876.6,2.3962]
["bitfinex","ETHUSD",1766114701263,0.003,2877.8,2875.9,0.47936444]
["bitfinex","ETHUSD",1766114701264,2.3697,2877.2,2875.8,0.23962]
["bitfinex","ETHUSD",1766114701436,2.3697,2883.5,2879.2,0.07386044]
["bitfinex","ETHUSD",1766114701635,0.07386044,2884.3,2881.2,1.73673616]
["bitfinex","ETHUSD",1766114701636,3.46752231,2884.0,2881.2,1.73673616]
["bitfinex","ETHUSD",1766114701866,0.0738605,2883.1,2882.5,0.00999999]
["bitfinex","ETHUSD",1766114702191,0.07386044,2882.6,2882.5,0.00999999]
["bitfinex","ETHUSD",1766114702332,0.07386044,2882.6,2882.5,0.0346921]
["bitfinex","ETHUSD",1766114702655,0.07386044,2882.7,2882.4,0.00999999]
["bitfinex","ETHUSD",1766114702855,0.0346921,2882.3,2881.7,0.03470173]
["bitfinex","ETHUSD",1766114703058,0.07386044,2882.5,2881.8,0.486]
["bitfinex","ETHUSD",1766114703256,0.07386044,2882.9,2881.8,0.486]
["bitfinex","ETHUSD",1766114703461,0.07386044,2882.5,2881.9,0.405504]
["bitfinex","ETHUSD",1766114703759,3.46875205,2882.9,2881.8,0.486]
["bitfinex","ETHUSD",1766114703964,0.35426125,2882.9,2881.8,0.486]
["bitfinex","ETHUSD",1766114704160,6.9362558,2883.4,2881.9,0.405504]
["bitfinex","ETHUSD",1766114704161,12.65831624,2883.4,2881.9,0.405504]
["bitfinex","ETHUSD",1766114704377,2.4273,2883.0,2881.9,0.405504]
["bitfinex","ETHUSD",1766114704577,8.14936044,2882.9,2881.8,0.486]
["bitfinex","ETHUSD",1766114704874,8.0755,2882.9,2881.4,0.03470535]
["bitfinex","ETHUSD",1766114705086,0.07386044,2882.6,2881.4,0.485]
["bitfinex","ETHUSD",1766114705256,2.4273,2882.7,2881.5,0.51970414]
["bitfinex","ETHUSD",1766114705448,0.07386044,2882.6,2881.5,0.485]
["bitfinex","ETHUSD",1766114705645,0.07386044,2882.6,2881.6,0.486]
["bitfinex","ETHUSD",1766114705981,3.54296207,2882.6,2881.6,0.486]
["bitfinex","ETHUSD",1766114706279,3.54296207,2882.6,2881.1,0.18145761]
["bitfinex","ETHUSD",1766114706280,8.0755,2882.3,2881.1,0.18145761]
["bitfinex","ETHUSD",1766114706454,0.35429621,2882.5,2881.1,0.18145761]
["bitfinex","ETHUSD",1766114706651,0.35429621,2882.5,2881.1,0.64583784]
["bitfinex","ETHUSD",1766114706869,0.35429621,2882.5,2881.2,0.44021176]
["bitfinex","ETHUSD",1766114707189,0.35429621,2882.5,2881.2,0.405504]
["bitfinex","ETHUSD",1766114707353,0.38234037,2882.4,2881.4,0.405504]
["bitfinex","ETHUSD",1766114707554,3.46884972,2882.8,2881.5,0.51970414]
["bitfinex","ETHUSD",1766114707757,0.0738605,2882.4,2881.6,0.405504]
["bitfinex","ETHUSD",1766114707961,0.0738605,2882.4,2881.7,0.485]
["bitfinex","ETHUSD",1766114708159,0.0738605,2882.4,2881.8,0.03470053]
["bitfinex","ETHUSD",1766114708480,0.0738605,2882.4,2881.9,0.405504]
["bitfinex","ETHUSD",1766114708786,9.11573128,2883.9,2882.1,0.405504]
["bitfinex","ETHUSD",1766114708991,12.58326256,2883.9,2882.3,0.405504]
["bitfinex","ETHUSD",1766114709202,5.6482,2883.9,2882.5,0.405504]
["bitfinex","ETHUSD",1766114709347,5.6482,2884.9,2883.0,0.86988423]
["bitfinex","ETHUSD",1766114709548,5.6482,2884.9,2883.2,0.86988423]
["bitfinex","ETHUSD",1766114709780,5.6482,2884.7,2883.4,0.405504]
["bitfinex","ETHUSD",1766114709966,11.54217936,2884.7,2883.4,0.405504]
["bitfinex","ETHUSD",1766114710165,0.46438023,2884.9,2883.5,0.485]
["bitfinex","ETHUSD",1766114710354,5.6482,2885.0,2883.6,0.405504]
["bitfinex","ETHUSD",1766114710690,0.07386044,2886.6,2883.6,1.61847207]
["bitfinex","ETHUSD",1766114710691,0.07386044,2886.1,2883.6,1.61847207]
["bitfinex","ETHUSD",1766114710847,2.4273,2886.3,2884.5,0.405504]
["bitfinex","ETHUSD",1766114711047,3.46476335,2886.2,2884.7,0.405504]
["bitfinex","ETHUSD",1766114711366,0.485,2886.1,2884.3,0.485]
["bitfinex","ETHUSD",1766114711566,8.0755,2885.1,2883.5,0.485]
["bitfinex","ETHUSD",1766114711759,0.07386044,2885.8,2884.0,6.93481276]
["bitfinex","ETHUSD",1766114711760,5.8925436,2885.8,2884.0,6.93481276]
["bitfinex","ETHUSD",1766114711960,0.07386044,2886.3,2884.1,1.63858877]
["bitfinex","ETHUSD",1766114711961,8.0755,2885.9,2884.1,1.63858877]
["bitfinex","ETHUSD",1766114712187,8.23682696,2886.4,2884.3,8.14190784]
["bitfinex","ETHUSD",1766114712388,8.23682696,2886.4,2884.1,0.80789212]
["bitfinex","ETHUSD",1766114712389,2.4273,2886.2,2884.1,0.80789212]
["bitfinex","ETHUSD",1766114712576,8.5605,2886.1,2884.5,0.405504]
["bitfinex","ETHUSD",1766114712775,8.5605,2886.1,2884.7,0.405504]
["bitfinex","ETHUSD",1766114713093,0.16132696,2886.4,2884.8,0.405504]
["bitfinex","ETHUSD",1766114713258,12.13503216,2886.4,2884.9,0.485]
["bitfinex","ETHUSD",1766114713460,0.485,2886.3,2884.7,0.405504]
["bitfinex","ETHUSD",1766114713781,0.485,2886.3,2884.6,0.03466685]
["bitfinex","ETHUSD",1766114713782,0.485,2886.3,2884.8,0.485]
["bitfinex","ETHUSD",1766114714079,0.485,2886.3,2884.1,0.73403168]
["bitfinex","ETHUSD",1766114714080,2.385,2885.9,2884.1,0.73403168]
["bitfinex","ETHUSD",1766114714281,6.9295267,2886.2,2884.1,0.73403168]
["bitfinex","ETHUSD",1766114714282,6.9295267,2886.2,2884.6,0.405504]
["bitfinex","ETHUSD",1766114714482,3.46476335,2886.2,2884.6,0.44017085]
["bitfinex","ETHUSD",1766114714683,0.485,2886.3,2884.8,3.46644481]
["bitfinex","ETHUSD",1766114714848,3.94964331,2886.3,2885.0,0.405504]
["bitfinex","ETHUSD",1766114715053,0.003,2884.8,2884.6,0.51403129]
["bitfinex","ETHUSD",1766114715252,2.385,2885.7,2884.1,0.73403168]
["bitfinex","ETHUSD",1766114715556,2.385,2885.7,2883.1,0.93448925]
["bitfinex","ETHUSD",1766114715557,2.81641238,2886.2,2884.4,7.73640384]
["bitfinex","ETHUSD",1766114715765,0.16132696,2886.4,2884.8,3.46642637]
["bitfinex","ETHUSD",1766114715953,12.85205287,2886.4,2884.9,0.03466324]
["bitfinex","ETHUSD",1766114716263,12.85205287,2886.4,2884.7,0.485]
["bitfinex","ETHUSD",1766114716264,8.1466,2886.1,2884.7,0.485]
["bitfinex","ETHUSD",1766114716465,8.1466,2886.1,2884.8,0.10852488]
["bitfinex","ETHUSD",1766114716664,8.1466,2886.1,2884.7,0.405504]
["bitfinex","ETHUSD",1766114716883,5.7616,2885.8,2884.8,0.485]
["bitfinex","ETHUSD",1766114717250,5.7616,2885.8,2884.3,0.10853089]
["bitfinex","ETHUSD",1766114717251,5.7616,2885.8,2884.3,0.03467045]
["bitfinex","ETHUSD",1766114717479,0.485,2885.8,2884.4,0.485]
["bitfinex","ETHUSD",1766114717788,0.485,2885.8,2884.5,0.485]
["bitfinex","ETHUSD",1766114717953,3.95026746,2885.8,2884.5,0.485]
["bitfinex","ETHUSD",1766114718272,3.95026746,2885.8,2884.6,0.405504]
["bitfinex","ETHUSD",1766114718473,5.7616,2885.9,2884.6,0.405504]
["bitfinex","ETHUSD",1766114718667,3.46490778,2886.1,2884.8,0.405504]
["bitfinex","ETHUSD",1766114718862,7.32486311,2886.1,2884.5,0.55886044]
["bitfinex","ETHUSD",1766114719091,0.485,2886.3,2884.8,0.405504]
["bitfinex","ETHUSD",1766114719386,0.16132696,2886.4,2885.7,0.405504]
["bitfinex","ETHUSD",1766114719593,3.46263717,2888.0,2885.9,0.405504]
["bitfinex","ETHUSD",1766114719594,5.7616,2887.9,2885.9,0.405504]
["bitfinex","ETHUSD",1766114719885,5.7616,2887.9,2885.3,0.07386044]
["bitfinex","ETHUSD",1766114719886,2.385,2887.2,2885.2,0.07386044]
["bitfinex","ETHUSD",1766114720104,2.385,2886.8,2885.3,0.44016244]
["bitfinex","ETHUSD",1766114720269,2.385,2886.8,2885.3,0.890504]
["bitfinex","ETHUSD",1766114720270,5.7616,2886.7,2885.3,0.890504]
["bitfinex","ETHUSD",1766114720465,5.7616,2886.7,2885.5,0.405504]
["bitfinex","ETHUSD",1766114720661,2.385,2886.7,2885.5,0.485]
["bitfinex","ETHUSD",1766114720995,2.385,2886.7,2885.2,0.03465964]
["bitfinex","ETHUSD",1766114720996,5.7616,2886.5,2885.4,0.485]
["bitfinex","ETHUSD",1766114721290,5.7616,2887.1,2885.5,0.47936444]
["bitfinex","ETHUSD",1766114721468,5.7616,2887.1,2885.7,0.07386044]
["bitfinex","ETHUSD",1766114721670,3.4633234,2887.4,2886.1,0.07386044]
["bitfinex","ETHUSD",1766114721895,9.45878065,2889.8,2886.9,0.405504]
["bitfinex","ETHUSD",1766114722201,2.84938023,2888.5,2887.0,0.485]
["bitfinex","ETHUSD",1766114722373,13.84617446,2888.9,2885.8,0.07386044]
["bitfinex","ETHUSD",1766114722374,5.7616,2887.9,2886.5,0.485]
["bitfinex","ETHUSD",1766114722570,0.46438023,2888.1,2885.9,0.03465123]
["bitfinex","ETHUSD",1766114722571,5.7616,2887.5,2885.9,0.03465123]
["bitfinex","ETHUSD",1766114722773,5.7616,2887.1,2885.1,7.73640384]
["bitfinex","ETHUSD",1766114723082,5.7616,2887.1,2885.0,3.54002292]
["bitfinex","ETHUSD",1766114723083,0.07386044,2888.2,2885.7,0.07386044]
["bitfinex","ETHUSD",1766114723293,0.485,2888.4,2886.4,0.405504]
["bitfinex","ETHUSD",1766114723457,8.1466,2888.2,2886.8,0.405504]
["bitfinex","ETHUSD",1766114723664,8.1466,2888.2,2886.7,0.07386044]
["bitfinex","ETHUSD",1766114723959,6.9231134,2888.9,2887.5,0.405504]
["bitfinex","ETHUSD",1766114724158,5.7616,2888.8,2887.6,0.486]
["bitfinex","ETHUSD",1766114724406,3.46152514,2888.9,2887.8,0.405504]
["bitfinex","ETHUSD",1766114724561,3.46771627,2889.0,2887.9,0.03462723]
["bitfinex","ETHUSD",1766114724562,0.00619674,2889.0,2887.9,0.03462723]
["bitfinex","ETHUSD",1766114724760,0.00619674,2889.0,2888.0,0.47936444]
["bitfinex","ETHUSD",1766114725083,15.06653632,2890.2,2888.5,0.405504]
["bitfinex","ETHUSD",1766114725293,2.385,2889.6,2887.9,30.0]
["bitfinex","ETHUSD",1766114725468,2.385,2889.6,2886.6,7.73640384]
["bitfinex","ETHUSD",1766114725469,2.385,2889.2,2886.6,7.73640384]
["bitfinex","ETHUSD",1766114725666,5.7616,2888.7,2887.1,7.81026428]
["bitfinex","ETHUSD",1766114725968,3.46188465,2888.6,2887.4,0.405504]
["bitfinex","ETHUSD",1766114726175,6.9237693,2888.6,2886.9,0.07386044]
["bitfinex","ETHUSD",1766114726402,5.7616,2889.3,2887.5,0.07386044]
["bitfinex","ETHUSD",1766114726572,0.487,2890.8,2888.2,0.405504]
["bitfinex","ETHUSD",1766114726904,0.487,2890.8,2888.3,0.487]
["bitfinex","ETHUSD",1766114726905,0.07386044,2890.5,2888.3,0.487]
["bitfinex","ETHUSD",1766114727207,5.7616,2889.9,2888.2,0.487]
["bitfinex","ETHUSD",1766114727513,5.7616,2889.1,2888.1,0.488]
["bitfinex","ETHUSD",1766114727694,5.7616,2888.8,2886.8,0.07386044]
["bitfinex","ETHUSD",1766114727894,3.46223738,2888.4,2887.1,0.07386044]
["bitfinex","ETHUSD",1766114728072,0.34622374,2888.4,2887.2,0.03463563]
["bitfinex","ETHUSD",1766114728278,12.76957542,2888.9,2887.3,0.03463443]
["bitfinex","ETHUSD",1766114728279,5.7616,2888.5,2887.3,0.03463443]
["bitfinex","ETHUSD",1766114728478,2.385,2890.0,2887.8,7.73640384]
["bitfinex","ETHUSD",1766114728773,5.7616,2890.0,2887.9,0.47936444]
["bitfinex","ETHUSD",1766114728975,8.1466,2889.9,2888.4,0.405504]
["bitfinex","ETHUSD",1766114729311,3.45984845,2890.3,2888.8,0.07386044]
["bitfinex","ETHUSD",1766114729507,3.45930107,2890.8,2888.8,0.07386044]
["bitfinex","ETHUSD",1766114729508,3.45971911,2890.5,2889.1,0.405504]
["bitfinex","ETHUSD",1766114729714,5.7616,2890.4,2889.2,0.488]
["bitfinex","ETHUSD",1766114730003,9.22144845,2890.3,2888.6,0.405504]
["bitfinex","ETHUSD",1766114730312,9.22144845,2890.3,2888.5,0.07386044]
["bitfinex","ETHUSD",1766114730313,10.86754535,2890.3,2888.2,0.07386044]
["bitfinex","ETHUSD",1766114730523,8.1466,2890.2,2888.8,0.405504]
["bitfinex","ETHUSD",1766114730725,0.002,2890.5,2889.0,0.47936444]
["bitfinex","ETHUSD",1766114731019,6.9153902,2892.1,2890.5,0.405504]
["bitfinex","ETHUSD",1766114731185,6.9153902,2892.1,2890.4,0.07386044]
["bitfinex","ETHUSD",1766114731186,3.45552535,2894.0,2891.4,0.07386044]
["bitfinex","ETHUSD",1766114731384,1.81526989,2894.8,2891.6,0.47936444]
["bitfinex","ETHUSD",1766114731385,2.385,2893.1,2891.6,0.47936444]
["bitfinex","ETHUSD",1766114731580,2.385,2893.2,2891.6,0.47936444]
["bitfinex","ETHUSD",1766114731811,10.85499149,2893.8,2891.9,0.405504]
["bitfinex","ETHUSD",1766114731981,10.36743745,2893.7,2891.6,0.07386044]
["bitfinex","ETHUSD",1766114732181,7.81026428,2893.3,2890.3,0.46438023]
["bitfinex","ETHUSD",1766114732502,0.07386044,2893.6,2890.7,0.488]
["bitfinex","ETHUSD",1766114732503,7.73640384,2892.8,2890.7,0.488]
["bitfinex","ETHUSD",1766114732703,5.7616,2893.2,2890.8,7.84485678]
["bitfinex","ETHUSD",1766114732873,8.1466,2893.3,2891.0,0.405504]
["bitfinex","ETHUSD",1766114733074,0.488,2893.4,2891.1,0.07386044]
["bitfinex","ETHUSD",1766114733314,5.7616,2893.2,2891.3,0.405504]
["bitfinex","ETHUSD",1766114733520,8.1466,2893.2,2891.6,0.07386044]
["bitfinex","ETHUSD",1766114733827,8.1466,2893.6,2891.8,0.47936444]
["bitfinex","ETHUSD",1766114733976,3.61506501,2893.9,2892.4,0.405504]
["bitfinex","ETHUSD",1766114734179,7.07061118,2893.9,2892.0,0.07386044]
["bitfinex","ETHUSD",1766114734410,7.07061118,2893.9,2892.1,0.52257695]
["bitfinex","ETHUSD",1766114734411,8.1466,2893.6,2892.1,0.52257695]
["bitfinex","ETHUSD",1766114734580,8.1466,2893.6,2892.3,0.405504]
["bitfinex","ETHUSD",1766114734779,0.488,2893.8,2892.3,0.405504]
["bitfinex","ETHUSD",1766114734997,8.6346,2893.8,2891.4,9.24345089]
["bitfinex","ETHUSD",1766114735197,0.46438023,2893.7,2891.9,0.03457934]
["bitfinex","ETHUSD",1766114735400,8.1466,2893.5,2892.1,0.405504]
["bitfinex","ETHUSD",1766114735779,8.1466,2893.7,2892.0,0.488]
["bitfinex","ETHUSD",1766114736094,8.1466,2893.1,2891.5,0.488]
["bitfinex","ETHUSD",1766114736297,8.1466,2893.1,2890.9,0.83328568]
["bitfinex","ETHUSD",1766114736298,2.385,2892.9,2891.6,0.488]
["bitfinex","ETHUSD",1766114736519,2.385,2893.2,2891.7,0.03458173]
["bitfinex","ETHUSD",1766114736820,6.9115665,2893.7,2892.0,0.07386044]
["bitfinex","ETHUSD",1766114737025,6.9115665,2893.7,2892.3,0.405504]
["bitfinex","ETHUSD",1766114737190,3.45578325,2893.7,2892.4,0.56186044]
["bitfinex","ETHUSD",1766114737390,5.92111884,2893.9,2892.5,0.44007616]
["bitfinex","ETHUSD",1766114737391,0.15951884,2893.9,2892.5,0.44007616]
["bitfinex","ETHUSD",1766114737696,0.15951884,2893.9,2893.1,0.405504]
["bitfinex","ETHUSD",1766114737896,0.15951884,2893.9,2893.2,0.405504]
["bitfinex","ETHUSD",1766114738207,0.002,2893.6,2892.9,0.488]
["bitfinex","ETHUSD",1766114738375,0.002,2893.6,2892.1,0.07386044]
["bitfinex","ETHUSD",1766114738376,0.002,2893.6,2892.5,0.44007616]
["bitfinex","ETHUSD",1766114738572,0.002,2893.6,2892.5,0.488]
["bitfinex","ETHUSD",1766114738809,0.002,2893.6,2892.1,0.10843739]
["bitfinex","ETHUSD",1766114738810,0.2407,2893.6,2892.2,30.0]
["bitfinex","ETHUSD",1766114738998,2.385,2893.5,2891.6,0.07386044]
["bitfinex","ETHUSD",1766114739199,5.7616,2893.4,2891.9,30.0]
["bitfinex","ETHUSD",1766114739407,0.002,2893.6,2892.1,0.405504]
["bitfinex","ETHUSD",1766114739579,0.002,2893.6,2892.3,0.405504]
["bitfinex","ETHUSD",1766114739783,0.002,2893.6,2892.3,0.03457456]
["bitfinex","ETHUSD",1766114740305,0.002,2893.6,2892.7,0.07386044]
["bitfinex","ETHUSD",1766114740484,0.002,2893.6,2893.0,0.405504]
["bitfinex","ETHUSD",1766114740816,0.002,2893.6,2893.2,0.405504]
["bitfinex","ETHUSD",1766114741118,0.002,2893.6,2893.3,0.03456261]
["bitfinex","ETHUSD",1766114741409,5.7616,2895.4,2893.8,27.839]
["bitfinex","ETHUSD",1766114741703,5.7616,2895.4,2893.8,30.0]
["bitfinex","ETHUSD",1766114741906,5.7616,2895.2,2893.1,30.0]
["bitfinex","ETHUSD",1766114742111,0.46438023,2894.8,2893.2,0.0345638]
["bitfinex","ETHUSD",1766114742280,6.22598023,2894.8,2893.0,0.489]
["bitfinex","ETHUSD",1766114742478,6.22598023,2894.8,2892.7,0.07386044]
["bitfinex","ETHUSD",1766114742678,5.7616,2894.8,2893.4,30.0]
["bitfinex","ETHUSD",1766114742878,13.81549404,2895.3,2893.7,9.78486044]
["bitfinex","ETHUSD",1766114742879,10.36162053,2895.3,2893.7,9.78486044]
["bitfinex","ETHUSD",1766114743207,6.90774702,2895.3,2893.9,0.405504]
["bitfinex","ETHUSD",1766114743405,6.90774702,2895.3,2894.0,0.49]
["bitfinex","ETHUSD",1766114743605,6.90774702,2895.3,2894.1,0.49]
["bitfinex","ETHUSD",1766114743812,5.8553,2895.2,2893.3,0.53824067]
["bitfinex","ETHUSD",1766114744108,0.49,2895.6,2892.9,0.49]
["bitfinex","ETHUSD",1766114744109,0.07386044,2894.7,2892.9,0.49]
["bitfinex","ETHUSD",1766114744281,0.07386044,2894.5,2892.8,0.49]
["bitfinex","ETHUSD",1766114744483,5.8553,2894.3,2892.9,0.49]
["bitfinex","ETHUSD",1766114744685,5.8553,2894.4,2893.0,0.03456619]
["bitfinex","ETHUSD",1766114744921,5.8553,2894.4,2892.9,0.49]
["bitfinex","ETHUSD",1766114745211,5.8553,2894.9,2893.2,0.47936444]
["bitfinex","ETHUSD",1766114745411,9.36352424,2895.1,2893.7,0.405504]
["bitfinex","ETHUSD",1766114745412,3.45411212,2895.1,2893.7,0.405504]
["bitfinex","ETHUSD",1766114745654,6.90774702,2895.3,2893.9,0.405504]
["bitfinex","ETHUSD",1766114745782,3.45387351,2895.3,2893.9,0.405504]
["bitfinex","ETHUSD",1766114745981,3.45387351,2895.3,2893.8,0.59741707]
["bitfinex","ETHUSD",1766114745982,0.002,2895.2,2894.1,0.405504]
["bitfinex","ETHUSD",1766114746422,0.002,2895.2,2894.0,0.03455425]
["bitfinex","ETHUSD",1766114746583,0.002,2895.2,2893.9,30.0]
["bitfinex","ETHUSD",1766114746783,0.002,2895.2,2894.0,10.0]
["bitfinex","ETHUSD",1766114746989,0.002,2895.2,2894.2,0.405504]
["bitfinex","ETHUSD",1766114747203,0.002,2895.2,2894.2,0.44005586]
["bitfinex","ETHUSD",1766114747519,0.002,2895.2,2894.7,0.07386044]
["bitfinex","ETHUSD",1766114747699,0.002,2895.2,2894.0,30.0]
["bitfinex","ETHUSD",1766114747899,0.002,2895.2,2894.1,10.0]
["bitfinex","ETHUSD",1766114748120,0.002,2895.2,2894.2,0.1084123]
["bitfinex","ETHUSD",1766114748290,0.489,2896.1,2893.9,0.07386044]
["bitfinex","ETHUSD",1766114748291,3.45113197,2897.6,2895.1,0.07386044]
["bitfinex","ETHUSD",1766114748497,5.8553,2897.1,2895.5,0.405504]
["bitfinex","ETHUSD",1766114748824,0.489,2897.6,2895.6,3.07508555]
["bitfinex","ETHUSD",1766114749025,0.489,2897.6,2894.9,0.489]
["bitfinex","ETHUSD",1766114749026,0.07386044,2897.0,2894.9,0.489]
["bitfinex","ETHUSD",1766114749324,2.4553,2896.2,2895.0,0.489]
["bitfinex","ETHUSD",1766114749538,2.9443,2896.8,2895.1,0.03454112]
["bitfinex","ETHUSD",1766114749729,5.8553,2896.4,2894.4,0.405504]
["bitfinex","ETHUSD",1766114750054,3.45315791,2895.9,2894.6,0.405504]
["bitfinex","ETHUSD",1766114750199,6.90631582,2895.9,2894.4,0.03454947]
["bitfinex","ETHUSD",1766114750402,9.30845791,2895.9,2894.6,0.405504]
["bitfinex","ETHUSD",1766114750708,6.9051236,2896.4,2895.2,0.405504]
["bitfinex","ETHUSD",1766114751038,3.45148041,2897.4,2895.2,0.405504]
["bitfinex","ETHUSD",1766114751039,9.30702758,2897.1,2895.8,0.405504]
["bitfinex","ETHUSD",1766114751332,6.90345516,2897.1,2895.9,0.49]
["bitfinex","ETHUSD",1766114751646,3.45047055,2898.2,2896.4,0.405504]
["bitfinex","ETHUSD",1766114751647,5.8553,2898.2,2896.4,0.405504]
["bitfinex","ETHUSD",1766114751943,10.3505382,2898.4,2896.3,0.07386044]
["bitfinex","ETHUSD",1766114751944,6.9003588,2898.4,2896.9,0.07386044]
["bitfinex","ETHUSD",1766114752100,3.44964651,2898.9,2897.1,0.07386044]
["bitfinex","ETHUSD",1766114752101,6.89927875,2898.9,2897.1,0.07386044]
["bitfinex","ETHUSD",1766114752302,6.89927875,2898.9,2895.1,0.07386044]
["bitfinex","ETHUSD",1766114752303,9.24345089,2898.1,2895.1,0.07386044]
["bitfinex","ETHUSD",1766114752527,5.8553,2897.8,2895.9,0.07386044]
["bitfinex","ETHUSD",1766114752701,17.24825193,2898.9,2897.1,0.07386044]
["bitfinex","ETHUSD",1766114752702,10.34886307,2898.9,2897.1,0.07386044]
["bitfinex","ETHUSD",1766114752898,3.45573316,2899.0,2897.6,30.0]
["bitfinex","ETHUSD",1766114753098,2.4553,2898.8,2897.2,0.32528604]
["bitfinex","ETHUSD",1766114753302,10.3547226,2899.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1766114753303,8.3106,2898.5,2897.0,0.03451846]
["bitfinex","ETHUSD",1766114753498,0.492,2898.7,2896.9,0.492]
["bitfinex","ETHUSD",1766114753499,5.8553,2898.3,2896.9,0.492]
["bitfinex","ETHUSD",1766114753719,0.492,2898.2,2896.4,0.07386044]
["bitfinex","ETHUSD",1766114753919,0.492,2898.2,2896.1,9.16959045]
["bitfinex","ETHUSD",1766114753920,0.56586044,2898.2,2894.9,0.07386044]
["bitfinex","ETHUSD",1766114754133,0.56586044,2898.2,2893.9,0.07386044]
["bitfinex","ETHUSD",1766114754134,0.07386044,2897.3,2894.1,0.07386044]
["bitfinex","ETHUSD",1766114754302,0.46438023,2897.0,2894.6,0.07386044]
["bitfinex","ETHUSD",1766114754504,8.3106,2896.5,2894.7,0.30134533]
["bitfinex","ETHUSD",1766114754707,0.492,2897.4,2895.1,0.07386044]
["bitfinex","ETHUSD",1766114754906,0.492,2897.4,2895.2,0.492]
["bitfinex","ETHUSD",1766114755102,0.56586044,2897.4,2895.3,0.03453873]
["bitfinex","ETHUSD",1766114755433,5.8553,2896.6,2894.7,0.38644938]
["bitfinex","ETHUSD",1766114755732,8.3106,2896.4,2894.8,0.492]
["bitfinex","ETHUSD",1766114755933,5.8553,2897.6,2894.9,22.97240394]
["bitfinex","ETHUSD",1766114756235,8.3106,2897.1,2894.9,0.493]
["bitfinex","ETHUSD",1766114756530,8.3106,2897.1,2894.5,0.07386044]
["bitfinex","ETHUSD",1766114756531,0.46438023,2896.8,2894.6,0.03454708]
["bitfinex","ETHUSD",1766114756728,0.493,2897.0,2894.9,0.56686044]
["bitfinex","ETHUSD",1766114756901,0.95738023,2897.0,2895.1,0.07386044]
["bitfinex","ETHUSD",1766114757100,5.8553,2896.6,2895.1,1.06752632]
["bitfinex","ETHUSD",1766114757300,2.4553,2896.3,2895.1,0.493]
["bitfinex","ETHUSD",1766114757507,5.8553,2896.6,2895.1,0.493]
["bitfinex","ETHUSD",1766114757705,8.3106,2896.6,2895.1,0.493]
["bitfinex","ETHUSD",1766114757906,0.46438023,2896.5,2895.1,0.493]
["bitfinex","ETHUSD",1766114758106,0.46438023,2896.5,2894.1,3.52913889]
["bitfinex","ETHUSD",1766114758107,8.3106,2895.8,2894.0,30.0]
["bitfinex","ETHUSD",1766114758322,5.8553,2895.7,2894.1,3.36020496]
["bitfinex","ETHUSD",1766114758522,5.8553,2895.7,2893.9,0.493]
["bitfinex","ETHUSD",1766114758523,2.4553,2895.8,2894.5,0.07386044]
["bitfinex","ETHUSD",1766114758710,2.4553,2895.8,2894.2,0.41193122]
["bitfinex","ETHUSD",1766114758711,5.8553,2896.0,2894.6,0.338066]
["bitfinex","ETHUSD",1766114758924,5.8553,2896.6,2894.7,0.37737936]
["bitfinex","ETHUSD",1766114759238,8.3106,2896.2,2894.8,0.30351892]
["bitfinex","ETHUSD",1766114759406,8.3106,2896.0,2894.9,0.0345435]
["bitfinex","ETHUSD",1766114759605,0.493,2896.2,2895.0,0.03454231]
["bitfinex","ETHUSD",1766114759810,10.82063538,2896.8,2894.7,0.10840633]
["bitfinex","ETHUSD",1766114759811,8.3106,2896.5,2894.7,0.10840633]
["bitfinex","ETHUSD",1766114760012,3.4525618,2896.4,2894.9,0.405504]
["bitfinex","ETHUSD",1766114760212,0.492,2896.3,2895.0,0.30390844]
["bitfinex","ETHUSD",1766114760407,6.9051236,2896.4,2894.8,0.0345447]
["bitfinex","ETHUSD",1766114760408,5.8553,2896.2,2894.8,0.0345447]
["bitfinex","ETHUSD",1766114760609,0.07386044,2897.1,2894.6,0.492]
["bitfinex","ETHUSD",1766114760610,5.8553,2896.9,2895.4,0.405504]
["bitfinex","ETHUSD",1766114760832,3.45124424,2897.6,2896.0,0.405504]
["bitfinex","ETHUSD",1766114761010,5.8553,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1766114761011,6.3483,2897.7,2896.3,0.405504]
["bitfinex","ETHUSD",1766114761211,0.07386044,2898.5,2896.1,0.79752243]
["bitfinex","ETHUSD",1766114761212,2.4553,2898.3,2896.5,0.405504]
["bitfinex","ETHUSD",1766114761416,0.002,2898.7,2897.5,0.07386044]
["bitfinex","ETHUSD",1766114761730,1.73749396,2900.6,2897.5,0.07386044]
["bitfinex","ETHUSD",1766114761731,3.44637089,2901.7,2900.5,0.07386044]
["bitfinex","ETHUSD",1766114761929,1.78794965,2903.6,2900.5,0.07386044]
["bitfinex","ETHUSD",1766114761930,10.33449309,2902.9,2901.4,0.07386044]
["bitfinex","ETHUSD",1766114762133,10.33449309,2902.9,2901.1,0.07386044]
["bitfinex","ETHUSD",1766114762134,6.88966206,2902.9,2901.2,0.52846849]
["bitfinex","ETHUSD",1766114762329,6.88966206,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1766114762330,3.44483103,2902.9,2901.3,0.405504]
["bitfinex","ETHUSD",1766114762649,3.44483103,2902.9,2900.9,0.07386044]
["bitfinex","ETHUSD",1766114762650,3.44483103,2902.9,2901.4,0.494]
["bitfinex","ETHUSD",1766114762947,0.07386044,2904.2,2901.8,0.46438023]
["bitfinex","ETHUSD",1766114763170,0.07386044,2904.2,2902.0,0.405504]
["bitfinex","ETHUSD",1766114763171,0.07386044,2903.9,2902.0,0.405504]
["bitfinex","ETHUSD",1766114763309,5.99876044,2903.7,2901.5,30.0]
["bitfinex","ETHUSD",1766114763514,5.9249,2903.7,2901.7,0.405504]
["bitfinex","ETHUSD",1766114763818,5.9249,2903.8,2901.8,0.52846136]
["bitfinex","ETHUSD",1766114764015,17.22118895,2903.4,2900.5,9.16959045]
["bitfinex","ETHUSD",1766114764335,5.9249,2902.7,2900.6,0.07386044]
["bitfinex","ETHUSD",1766114764545,5.9249,2902.5,2900.9,0.07386044]
["bitfinex","ETHUSD",1766114764750,0.495,2902.6,2898.1,1.04815526]
["bitfinex","ETHUSD",1766114764751,5.9249,2901.5,2898.1,1.04815526]
["bitfinex","ETHUSD",1766114764917,0.46438023,2900.3,2898.2,0.01298059]
["bitfinex","ETHUSD",1766114765243,0.07386044,2900.9,2897.0,10.495]
["bitfinex","ETHUSD",1766114765244,0.53824067,2899.4,2897.0,10.495]
["bitfinex","ETHUSD",1766114765418,6.4209,2899.3,2897.3,10.936]
["bitfinex","ETHUSD",1766114765622,0.46438023,2899.2,2897.4,10.0]
["bitfinex","ETHUSD",1766114765819,0.495,2899.4,2897.5,1.01255229]
["bitfinex","ETHUSD",1766114766012,0.46438023,2899.2,2897.6,0.01254804]
["bitfinex","ETHUSD",1766114766214,0.53824067,2900.1,2896.5,0.07386044]
["bitfinex","ETHUSD",1766114766215,7.4368095,2899.1,2896.5,0.07386044]
["bitfinex","ETHUSD",1766114766448,5.9249,2898.6,2896.9,10.07386044]
["bitfinex","ETHUSD",1766114766743,5.9249,2898.6,2896.6,0.31346623]
["bitfinex","ETHUSD",1766114766744,0.495,2898.5,2897.0,0.08642889]
["bitfinex","ETHUSD",1766114767040,0.46438023,2899.0,2897.2,0.07386044]
["bitfinex","ETHUSD",1766114767041,5.9249,2899.0,2897.2,0.07386044]
["bitfinex","ETHUSD",1766114767244,0.495,2899.0,2897.3,0.31325515]
["bitfinex","ETHUSD",1766114767548,9.24345089,2898.4,2895.9,0.01256174]
["bitfinex","ETHUSD",1766114767723,2.4302,2897.6,2895.1,30.0]
["bitfinex","ETHUSD",1766114767914,0.46438023,2897.8,2895.6,3.879]
["bitfinex","ETHUSD",1766114767915,8.3551,2897.4,2895.6,3.879]
["bitfinex","ETHUSD",1766114768277,0.36638044,2898.9,2896.3,0.07386044]
["bitfinex","ETHUSD",1766114768450,3.44932695,2899.2,2896.8,0.07386044]
["bitfinex","ETHUSD",1766114768451,2.89458023,2898.5,2896.8,0.07386044]
["bitfinex","ETHUSD",1766114768761,2.89458023,2898.5,2896.7,0.08643447]
["bitfinex","ETHUSD",1766114768762,5.9249,2898.3,2896.7,0.08643447]
["bitfinex","ETHUSD",1766114769041,8.3551,2898.2,2896.5,0.07386044]
["bitfinex","ETHUSD",1766114769219,2.4302,2898.3,2896.6,0.07386044]
["bitfinex","ETHUSD",1766114769419,12.69253023,2899.4,2897.5,0.07386044]
["bitfinex","ETHUSD",1766114769420,5.9249,2899.2,2897.5,0.07386044]
["bitfinex","ETHUSD",1766114769620,9.82417888,2899.4,2897.6,0.79695228]
["bitfinex","ETHUSD",1766114769823,5.9249,2899.0,2897.6,0.496]
["bitfinex","ETHUSD",1766114770024,0.5391198,2898.9,2897.1,0.405504]
["bitfinex","ETHUSD",1766114770224,5.9249,2898.6,2897.1,0.405504]
["bitfinex","ETHUSD",1766114770453,5.9249,2898.6,2897.1,0.4180712]
["bitfinex","ETHUSD",1766114770953,0.002,2897.5,2895.5,0.07386044]
["bitfinex","ETHUSD",1766114771157,8.3571,2897.5,2895.6,0.81028379]
["bitfinex","ETHUSD",1766114771474,8.3571,2897.5,2896.3,0.07386044]
["bitfinex","ETHUSD",1766114771475,0.002,2897.5,2896.3,0.07386044]
["bitfinex","ETHUSD",1766114771676,0.002,2897.5,2896.4,0.31427013]
["bitfinex","ETHUSD",1766114771980,0.002,2897.5,2895.9,0.07386044]
["bitfinex","ETHUSD",1766114771981,8.3571,2897.5,2896.0,0.50759315]
["bitfinex","ETHUSD",1766114772131,8.3571,2897.5,2895.9,0.0125978]
["bitfinex","ETHUSD",1766114772132,6.90297862,2897.3,2895.9,0.0125978]
["bitfinex","ETHUSD",1766114772312,0.002,2897.5,2896.0,0.01260206]
["bitfinex","ETHUSD",1766114772514,0.002,2897.5,2896.5,30.0]
["bitfinex","ETHUSD",1766114772713,0.002,2897.5,2896.9,0.405504]
["bitfinex","ETHUSD",1766114772916,0.002,2897.5,2897.1,0.405504]
["bitfinex","ETHUSD",1766114773116,0.002,2897.5,2896.9,0.405504]
["bitfinex","ETHUSD",1766114773418,0.002,2897.5,2896.7,0.496]
["bitfinex","ETHUSD",1766114773760,6.90451789,2897.5,2896.0,30.0]
["bitfinex","ETHUSD",1766114774066,0.002,2897.5,2896.3,0.07386044]
["bitfinex","ETHUSD",1766114774361,0.34731377,2897.5,2896.2,0.07386044]
["bitfinex","ETHUSD",1766114774644,0.002,2897.5,2896.6,0.07386044]
["bitfinex","ETHUSD",1766114774857,0.002,2897.5,2896.8,0.07386044]
["bitfinex","ETHUSD",1766114775017,0.002,2897.5,2896.5,0.07386044]
["bitfinex","ETHUSD",1766114775212,0.002,2897.5,2897.0,0.07386044]
["bitfinex","ETHUSD",1766114775420,2.5533,2899.4,2898.1,0.07386044]
["bitfinex","ETHUSD",1766114775645,2.5533,2899.4,2897.9,0.07386044]
["bitfinex","ETHUSD",1766114775646,6.3696,2899.3,2897.9,0.56886044]
["bitfinex","ETHUSD",1766114775866,6.3696,2899.3,2898.1,0.07386044]
["bitfinex","ETHUSD",1766114776063,3.94352847,2899.8,2898.5,0.07386044]
["bitfinex","ETHUSD",1766114776266,3.94352847,2899.8,2896.2,0.07386044]
["bitfinex","ETHUSD",1766114776267,6.3696,2899.4,2896.2,0.07386044]
["bitfinex","ETHUSD",1766114776459,6.3696,2899.3,2897.5,0.07386044]
["bitfinex","ETHUSD",1766114776657,6.3696,2899.3,2897.3,0.88396507]
["bitfinex","ETHUSD",1766114776658,8.96601534,2899.2,2897.6,0.30255148]
["bitfinex","ETHUSD",1766114776967,8.96601534,2899.2,2897.4,0.495]
["bitfinex","ETHUSD",1766114776968,2.5533,2898.8,2896.8,0.55079344]
["bitfinex","ETHUSD",1766114777138,6.8646,2898.7,2896.9,0.30280942]
["bitfinex","ETHUSD",1766114777339,6.3696,2898.1,2896.8,0.01256804]
["bitfinex","ETHUSD",1766114777540,6.3696,2898.1,2895.2,10.0]
["bitfinex","ETHUSD",1766114777541,2.5533,2897.7,2895.2,10.0]
["bitfinex","ETHUSD",1766114777759,2.5533,2897.7,2895.3,0.30352963]
["bitfinex","ETHUSD",1766114777760,6.3696,2896.8,2895.3,0.30352963]
["bitfinex","ETHUSD",1766114777962,6.3696,2896.8,2895.0,3.45521849]
["bitfinex","ETHUSD",1766114777963,0.46438023,2896.5,2895.0,0.001]
["bitfinex","ETHUSD",1766114778160,0.495,2896.7,2895.0,0.001]
["bitfinex","ETHUSD",1766114778161,6.905362,2896.3,2895.0,0.001]
["bitfinex","ETHUSD",1766114778364,6.3696,2896.0,2895.0,0.001]
["bitfinex","ETHUSD",1766114778564,6.3696,2896.0,2893.8,0.001]
["bitfinex","ETHUSD",1766114778565,6.3696,2895.5,2893.8,0.3050518]
["bitfinex","ETHUSD",1766114778742,6.3696,2894.9,2893.8,0.001]
["bitfinex","ETHUSD",1766114778942,8.9229,2894.6,2893.8,0.001]
["bitfinex","ETHUSD",1766114779156,2.5533,2894.4,2892.9,0.495]
["bitfinex","ETHUSD",1766114779342,6.3696,2894.1,2892.6,0.07386044]
["bitfinex","ETHUSD",1766114779544,8.9229,2894.8,2893.1,0.07386044]
["bitfinex","ETHUSD",1766114779885,9.16959045,2896.9,2894.6,0.07386044]
["bitfinex","ETHUSD",1766114780191,2.5533,2896.2,2894.6,0.01262936]
["bitfinex","ETHUSD",1766114780394,0.46438023,2896.3,2892.5,4.05714294]
["bitfinex","ETHUSD",1766114780395,2.15902119,2895.6,2893.3,0.07386044]
["bitfinex","ETHUSD",1766114780548,6.3696,2895.4,2894.3,0.07386044]
["bitfinex","ETHUSD",1766114780742,0.496,2895.8,2894.8,0.07386044]
["bitfinex","ETHUSD",1766114780947,2.5533,2897.5,2895.7,0.07386044]
["bitfinex","ETHUSD",1766114781171,0.497,2897.6,2896.5,0.07386044]
["bitfinex","ETHUSD",1766114781380,0.497,2897.6,2896.1,0.07386044]
["bitfinex","ETHUSD",1766114781564,0.04314063,2897.5,2896.1,0.07386044]
["bitfinex","ETHUSD",1766114781770,2.5533,2897.6,2896.5,0.07386044]
["bitfinex","ETHUSD",1766114781969,2.5533,2898.5,2897.2,0.07386044]
["bitfinex","ETHUSD",1766114782278,2.59642724,2898.4,2897.3,0.07386044]
["bitfinex","ETHUSD",1766114782571,0.25533,2898.5,2897.6,0.07386044]
["bitfinex","ETHUSD",1766114782787,0.496,2898.6,2897.7,0.08642169]
["bitfinex","ETHUSD",1766114782948,0.496,2898.6,2897.9,0.07386044]
["bitfinex","ETHUSD",1766114783151,0.496,2898.6,2898.1,0.07386044]
["bitfinex","ETHUSD",1766114783365,2.5533,2899.8,2898.2,0.08641145]
["bitfinex","ETHUSD",1766114783609,2.5533,2899.2,2897.5,0.07386044]
["bitfinex","ETHUSD",1766114783795,6.3696,2899.0,2897.9,0.07386044]
["bitfinex","ETHUSD",1766114783966,6.8656,2899.0,2897.9,0.07386044]
["bitfinex","ETHUSD",1766114784169,10.31508876,2899.0,2897.3,10.07386044]
["bitfinex","ETHUSD",1766114784400,8.9229,2898.5,2897.1,0.07386044]
["bitfinex","ETHUSD",1766114784698,8.9229,2898.5,2896.6,0.46438023]
["bitfinex","ETHUSD",1766114784699,6.3696,2898.1,2896.4,0.07386044]
["bitfinex","ETHUSD",1766114784902,0.07386044,2900.8,2897.6,0.07386044]
["bitfinex","ETHUSD",1766114785067,6.3696,2900.0,2898.3,0.07386044]
["bitfinex","ETHUSD",1766114785403,2.5533,2899.7,2898.8,0.07386044]
["bitfinex","ETHUSD",1766114785608,6.8656,2899.9,2899.0,0.07386044]
["bitfinex","ETHUSD",1766114785904,6.3696,2899.8,2898.9,0.01251698]
["bitfinex","ETHUSD",1766114786064,3.44863261,2899.7,2898.2,0.07386044]
["bitfinex","ETHUSD",1766114786265,6.3696,2899.4,2898.0,0.07386044]
["bitfinex","ETHUSD",1766114786474,0.496,2900.1,2899.0,0.07386044]
["bitfinex","ETHUSD",1766114786709,0.496,2900.1,2899.2,0.07386044]
["bitfinex","ETHUSD",1766114787017,8.9229,2901.4,2900.3,0.07386044]
["bitfinex","ETHUSD",1766114787202,6.89084894,2902.4,2900.9,0.07386044]
["bitfinex","ETHUSD",1766114787412,0.498,2902.6,2900.9,0.07386044]
["bitfinex","ETHUSD",1766114787413,0.002,2902.6,2902.1,0.07386044]
["bitfinex","ETHUSD",1766114787621,0.496,2904.0,2902.8,3e-07]
["bitfinex","ETHUSD",1766114787899,5.16926984,2906.2,2903.7,0.07386044]
["bitfinex","ETHUSD",1766114788064,2.5533,2905.8,2903.8,0.41786025]
["bitfinex","ETHUSD",1766114788385,8.9229,2905.1,2903.4,0.497]
["bitfinex","ETHUSD",1766114788722,0.04502925,2905.0,2903.1,0.0738]
["bitfinex","ETHUSD",1766114788884,6.3696,2904.4,2902.5,0.0738]
["bitfinex","ETHUSD",1766114789087,6.3696,2903.5,2901.7,0.497]
["bitfinex","ETHUSD",1766114789269,3.09154067,2903.6,2900.1,0.01035446]
["bitfinex","ETHUSD",1766114789270,6.44346044,2902.5,2900.1,0.01035446]
["bitfinex","ETHUSD",1766114789468,0.46438023,2902.0,2900.2,0.0738]
["bitfinex","ETHUSD",1766114789703,0.497,2902.4,2900.7,0.0738]
["bitfinex","ETHUSD",1766114789869,0.497,2902.4,2900.3,0.07386044]
["bitfinex","ETHUSD",1766114789870,0.46438023,2902.2,2900.8,0.01245542]
["bitfinex","ETHUSD",1766114790200,0.46438023,2902.2,2900.2,9.16959045]
["bitfinex","ETHUSD",1766114790201,2.5533,2901.9,2899.9,0.0738]
["bitfinex","ETHUSD",1766114790389,0.46438023,2901.7,2900.1,0.02281416]
["bitfinex","ETHUSD",1766114790589,0.04307968,2901.6,2900.1,0.01035446]
["bitfinex","ETHUSD",1766114790821,0.46438023,2902.3,2900.3,0.0738]
["bitfinex","ETHUSD",1766114791024,8.9229,2901.5,2900.1,0.01035446]
["bitfinex","ETHUSD",1766114791199,0.07386044,2901.9,2898.9,0.0738]
["bitfinex","ETHUSD",1766114791200,6.3696,2901.1,2898.9,0.0738]
["bitfinex","ETHUSD",1766114791398,0.53824067,2901.2,2898.9,0.0738]
["bitfinex","ETHUSD",1766114791399,0.46438023,2900.6,2898.9,0.0738]
["bitfinex","ETHUSD",1766114791640,0.46438023,2900.6,2897.8,10.0]
["bitfinex","ETHUSD",1766114791641,9.16959045,2900.2,2898.3,0.0738]
["bitfinex","ETHUSD",1766114791843,6.3696,2899.8,2897.8,0.0738]
["bitfinex","ETHUSD",1766114792003,6.3696,2899.8,2897.0,0.07386044]
["bitfinex","ETHUSD",1766114792004,0.46438023,2899.5,2897.4,0.0738]
["bitfinex","ETHUSD",1766114792204,8.9229,2899.6,2897.4,0.0738]
["bitfinex","ETHUSD",1766114792205,0.07386044,2900.1,2898.1,30.0]
["bitfinex","ETHUSD",1766114792410,0.07386044,2902.0,2899.3,30.0]
["bitfinex","ETHUSD",1766114792641,0.07386044,2902.0,2899.2,9.16959045]
["bitfinex","ETHUSD",1766114792642,0.07386044,2901.2,2899.5,30.405504]
["bitfinex","ETHUSD",1766114792944,0.07386044,2901.4,2899.1,0.405504]
["bitfinex","ETHUSD",1766114792945,0.07386044,2900.4,2899.1,0.405504]
["bitfinex","ETHUSD",1766114793233,0.07386044,2900.6,2898.5,0.498]
["bitfinex","ETHUSD",1766114793234,0.11695942,2900.3,2898.5,0.498]
["bitfinex","ETHUSD",1766114793404,0.07386044,2900.1,2898.0,0.001]
["bitfinex","ETHUSD",1766114793602,0.07386044,2900.1,2898.2,30.0]
["bitfinex","ETHUSD",1766114793805,0.07386044,2900.1,2898.3,0.498]
["bitfinex","ETHUSD",1766114794002,0.07386044,2899.4,2898.0,0.001]
["bitfinex","ETHUSD",1766114794230,9.16959045,2899.6,2898.0,0.001]
["bitfinex","ETHUSD",1766114794231,3.94716578,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1766114794579,9.24345089,2899.6,2898.0,0.001]
["bitfinex","ETHUSD",1766114794705,8.99676044,2900.1,2898.0,0.001]
["bitfinex","ETHUSD",1766114794706,6.3696,2900.9,2898.1,30.07386044]
["bitfinex","ETHUSD",1766114795037,0.46438023,2900.6,2898.6,0.405504]
["bitfinex","ETHUSD",1766114795249,0.46438023,2900.6,2898.8,10.405504]
["bitfinex","ETHUSD",1766114795425,7.60911321,2899.9,2898.1,30.0]
["bitfinex","ETHUSD",1766114795932,0.002,2899.6,2898.3,0.405504]
["bitfinex","ETHUSD",1766114796137,0.002,2899.6,2898.5,6.90012074]
["bitfinex","ETHUSD",1766114796301,0.002,2899.6,2898.8,15.184]
["bitfinex","ETHUSD",1766114796637,0.002,2899.6,2899.3,0.405504]
["bitfinex","ETHUSD",1766114796812,2.5533,2901.9,2899.7,0.405504]
["bitfinex","ETHUSD",1766114797013,0.002,2902.0,2900.5,0.07386044]
["bitfinex","ETHUSD",1766114797239,0.002,2902.0,2900.8,0.405504]
["bitfinex","ETHUSD",1766114797533,0.002,2902.0,2900.9,0.51045881]
["bitfinex","ETHUSD",1766114797834,0.002,2902.0,2900.4,0.07386044]
["bitfinex","ETHUSD",1766114797835,0.002,2902.0,2900.5,28.471]
["bitfinex","ETHUSD",1766114798003,0.002,2902.0,2900.9,0.405504]
["bitfinex","ETHUSD",1766114798378,13.97871321,2901.5,2898.7,10.07386044]
["bitfinex","ETHUSD",1766114798642,0.498,2901.5,2899.8,0.498]
["bitfinex","ETHUSD",1766114798839,0.002,2902.0,2900.4,0.405504]
["bitfinex","ETHUSD",1766114799040,0.002,2902.0,2900.6,0.405504]
["bitfinex","ETHUSD",1766114799041,6.3716,2902.0,2900.6,0.405504]
["bitfinex","ETHUSD",1766114799206,1.7206087,2904.1,2900.6,0.405504]
["bitfinex","ETHUSD",1766114799405,6.3696,2903.9,2902.1,0.405504]
["bitfinex","ETHUSD",1766114799648,8.9229,2903.3,2901.7,0.5]
["bitfinex","ETHUSD",1766114799943,2.5533,2902.9,2901.1,7.643504]
["bitfinex","ETHUSD",1766114800106,0.54305593,2903.2,2901.2,0.01244227]
["bitfinex","ETHUSD",1766114800107,12.36788179,2902.8,2901.2,0.01244227]
["bitfinex","ETHUSD",1766114800306,6.3696,2902.8,2901.3,30.0]
["bitfinex","ETHUSD",1766114800611,17.94335415,2903.0,2901.0,30.0]
["bitfinex","ETHUSD",1766114800815,2.5533,2901.8,2899.3,3.44908446]
["bitfinex","ETHUSD",1766114801013,2.5533,2901.2,2899.5,30.0]
["bitfinex","ETHUSD",1766114801203,7.60911321,2901.5,2899.5,0.5]
["bitfinex","ETHUSD",1766114801204,0.5,2901.3,2899.5,0.5]
["bitfinex","ETHUSD",1766114801401,2.5533,2900.9,2899.1,30.0]
["bitfinex","ETHUSD",1766114801711,2.5533,2900.9,2899.3,30.0]
["bitfinex","ETHUSD",1766114801712,8.9229,2900.9,2899.3,30.0]
["bitfinex","ETHUSD",1766114801913,8.9229,2900.9,2898.0,0.001]
["bitfinex","ETHUSD",1766114801914,6.83398023,2899.9,2898.0,0.001]
["bitfinex","ETHUSD",1766114802123,2.5533,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1766114802322,6.3696,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1766114802513,2.5533,2899.9,2898.1,30.07386044]
["bitfinex","ETHUSD",1766114802714,6.89492454,2900.7,2898.7,30.0]
["bitfinex","ETHUSD",1766114802928,2.5662,2900.4,2898.8,3.5]
["bitfinex","ETHUSD",1766114803245,2.5662,2900.4,2898.9,0.405504]
["bitfinex","ETHUSD",1766114803431,2.5662,2900.4,2898.9,0.47936444]
["bitfinex","ETHUSD",1766114803611,2.5662,2900.4,2898.8,0.5]
["bitfinex","ETHUSD",1766114803816,2.5662,2900.4,2898.6,0.01251576]
["bitfinex","ETHUSD",1766114804015,2.5662,2900.2,2898.5,23.104]
["bitfinex","ETHUSD",1766114804334,0.5,2900.6,2898.0,0.001]
["bitfinex","ETHUSD",1766114804335,0.002,2899.3,2898.2,0.5]
["bitfinex","ETHUSD",1766114804523,2.5662,2899.9,2898.6,0.07386044]
["bitfinex","ETHUSD",1766114804722,2.5662,2899.9,2898.4,0.07386044]
["bitfinex","ETHUSD",1766114805042,6.0828,2900.0,2898.9,0.405504]
["bitfinex","ETHUSD",1766114805242,3.1082975,2900.4,2898.8,0.405504]
["bitfinex","ETHUSD",1766114805446,6.0828,2900.2,2898.9,0.07386044]
["bitfinex","ETHUSD",1766114805646,6.0828,2900.2,2898.7,0.86988423]
["bitfinex","ETHUSD",1766114805814,6.89744862,2900.5,2898.6,30.0]
["bitfinex","ETHUSD",1766114806016,2.5662,2901.6,2899.8,0.07386044]
["bitfinex","ETHUSD",1766114806216,2.5662,2901.6,2900.2,0.07386044]
["bitfinex","ETHUSD",1766114806217,8.649,2901.6,2900.2,0.07386044]
["bitfinex","ETHUSD",1766114806446,8.649,2901.6,2900.6,0.07386044]
["bitfinex","ETHUSD",1766114806724,6.0828,2901.4,2899.8,30.0]
["bitfinex","ETHUSD",1766114807019,6.0828,2901.4,2899.4,0.53824067]
["bitfinex","ETHUSD",1766114807020,8.649,2901.3,2900.0,30.0]
["bitfinex","ETHUSD",1766114807331,8.649,2901.3,2900.2,0.405504]
["bitfinex","ETHUSD",1766114807535,0.499,2901.5,2900.1,0.07386044]
["bitfinex","ETHUSD",1766114807732,9.148,2901.5,2900.1,14.697]
["bitfinex","ETHUSD",1766114807919,3.0652,2901.5,2900.2,0.01247706]
["bitfinex","ETHUSD",1766114808119,6.0828,2901.2,2899.8,0.07386044]
["bitfinex","ETHUSD",1766114808326,9.5297205,2901.2,2899.9,3.849]
["bitfinex","ETHUSD",1766114808547,6.0828,2901.2,2900.0,0.08634472]
["bitfinex","ETHUSD",1766114808845,6.0828,2901.2,2900.1,0.39353447]
["bitfinex","ETHUSD",1766114809141,6.0828,2901.2,2900.0,0.07386044]
["bitfinex","ETHUSD",1766114809344,6.0828,2901.2,2899.8,0.07386044]
["bitfinex","ETHUSD",1766114809345,6.0828,2901.2,2899.9,30.0]
["bitfinex","ETHUSD",1766114809534,10.34068279,2901.2,2899.1,0.07386044]
["bitfinex","ETHUSD",1766114809737,6.0828,2900.6,2899.2,29.527]
["bitfinex","ETHUSD",1766114809939,6.0828,2900.6,2899.2,28.527]
["bitfinex","ETHUSD",1766114809940,6.5808,2900.6,2899.2,28.527]
["bitfinex","ETHUSD",1766114810128,8.649,2900.2,2898.8,12.908]
["bitfinex","ETHUSD",1766114810327,6.0828,2902.4,2900.2,0.07386044]
["bitfinex","ETHUSD",1766114810640,6.0828,2901.7,2900.2,0.57186044]
["bitfinex","ETHUSD",1766114810831,9.148,2901.6,2900.2,0.498]
["bitfinex","ETHUSD",1766114811143,6.0828,2901.5,2900.2,0.498]
["bitfinex","ETHUSD",1766114811348,6.0828,2901.5,2900.3,0.405504]
["bitfinex","ETHUSD",1766114811549,2.5662,2901.4,2900.2,0.01247452]
["bitfinex","ETHUSD",1766114811763,6.0828,2901.3,2900.1,0.405504]
["bitfinex","ETHUSD",1766114811919,0.003,2900.9,2900.2,0.01248132]
["bitfinex","ETHUSD",1766114812318,0.003,2900.9,2899.9,0.498]
["bitfinex","ETHUSD",1766114812538,0.003,2900.9,2900.0,0.31634585]
["bitfinex","ETHUSD",1766114812850,0.003,2900.9,2899.6,0.86988423]
["bitfinex","ETHUSD",1766114812851,6.0858,2900.9,2899.6,0.405504]
["bitfinex","ETHUSD",1766114813043,0.498,2900.8,2899.6,0.405504]
["bitfinex","ETHUSD",1766114813243,0.498,2900.8,2899.7,0.30433931]
["bitfinex","ETHUSD",1766114813755,11.0554254,2901.7,2900.3,0.405504]
["bitfinex","ETHUSD",1766114813756,8.649,2901.7,2900.3,0.405504]
["bitfinex","ETHUSD",1766114814051,6.0828,2901.4,2900.1,0.498]
["bitfinex","ETHUSD",1766114814230,6.0828,2901.4,2899.9,0.498]
["bitfinex","ETHUSD",1766114814231,6.0828,2901.2,2899.9,0.498]
["bitfinex","ETHUSD",1766114814424,8.649,2901.0,2899.9,0.498]
["bitfinex","ETHUSD",1766114814654,8.649,2901.0,2900.0,0.31692421]
["bitfinex","ETHUSD",1766114814849,8.649,2901.0,2900.0,0.01248555]
["bitfinex","ETHUSD",1766114815053,8.649,2901.0,2899.9,0.01248598]
["bitfinex","ETHUSD",1766114815454,8.649,2901.0,2900.0,0.30468599]
["bitfinex","ETHUSD",1766114815630,8.649,2901.0,2900.1,0.01248512]
["bitfinex","ETHUSD",1766114816030,8.649,2901.0,2899.7,0.41798957]
["bitfinex","ETHUSD",1766114816359,2.5682,2901.9,2900.4,0.405504]
["bitfinex","ETHUSD",1766114816572,0.002,2901.9,2900.7,0.405504]
["bitfinex","ETHUSD",1766114816742,0.002,2901.9,2900.8,1.43893558]
["bitfinex","ETHUSD",1766114817065,0.002,2901.9,2900.9,0.71018092]
["bitfinex","ETHUSD",1766114817239,0.002,2901.9,2901.1,0.405504]
["bitfinex","ETHUSD",1766114817435,0.002,2901.9,2901.2,0.80131787]
["bitfinex","ETHUSD",1766114817660,0.497,2902.7,2901.3,0.70977483]
["bitfinex","ETHUSD",1766114817826,9.146,2902.9,2901.5,0.405504]
["bitfinex","ETHUSD",1766114818027,3.51705696,2904.3,2901.9,0.405504]
["bitfinex","ETHUSD",1766114818028,8.649,2903.4,2901.9,0.405504]
["bitfinex","ETHUSD",1766114818258,9.146,2903.4,2902.1,13.63728464]
["bitfinex","ETHUSD",1766114818555,6.0828,2903.3,2902.2,0.80161338]
["bitfinex","ETHUSD",1766114818770,2.5662,2902.9,2900.9,3.52099659]
["bitfinex","ETHUSD",1766114818927,6.0828,2902.5,2901.0,0.902504]
["bitfinex","ETHUSD",1766114819125,6.5798,2902.5,2901.1,0.46438023]
["bitfinex","ETHUSD",1766114819364,6.5798,2902.5,2901.0,4.34952005]
["bitfinex","ETHUSD",1766114819524,6.5798,2902.5,2901.1,3.44689906]
["bitfinex","ETHUSD",1766114819727,6.0828,2902.5,2901.3,3.44662839]
["bitfinex","ETHUSD",1766114819972,0.496,2903.0,2901.3,0.710104]
["bitfinex","ETHUSD",1766114820269,6.0828,2902.8,2901.4,0.496]
["bitfinex","ETHUSD",1766114820475,8.649,2902.6,2901.3,0.496]
["bitfinex","ETHUSD",1766114820640,8.69206632,2902.5,2900.9,0.496]
["bitfinex","ETHUSD",1766114820876,6.0828,2903.2,2901.5,30.0]
["bitfinex","ETHUSD",1766114821052,8.649,2902.9,2901.7,0.405504]
["bitfinex","ETHUSD",1766114821353,8.649,2902.9,2901.1,0.496]
["bitfinex","ETHUSD",1766114821354,6.0828,2902.5,2901.1,0.496]
["bitfinex","ETHUSD",1766114821551,2.5662,2902.2,2900.8,3.4472328]
["bitfinex","ETHUSD",1766114821752,2.5662,2902.2,2900.9,3.94313971]
["bitfinex","ETHUSD",1766114821753,8.649,2902.2,2900.9,3.94313971]
["bitfinex","ETHUSD",1766114822064,0.04307225,2902.1,2900.5,30.0]
["bitfinex","ETHUSD",1766114822264,6.0828,2901.9,2900.6,3.95591139]
["bitfinex","ETHUSD",1766114822454,2.5662,2902.4,2900.7,30.0]
["bitfinex","ETHUSD",1766114822655,2.3785,2902.9,2901.3,30.0]
["bitfinex","ETHUSD",1766114822855,7.384436,2903.5,2901.6,0.405504]
["bitfinex","ETHUSD",1766114823056,8.557,2903.0,2901.0,0.46438023]
["bitfinex","ETHUSD",1766114823258,0.496,2902.9,2900.8,0.405504]
["bitfinex","ETHUSD",1766114823456,6.1785,2902.5,2900.8,0.405504]
["bitfinex","ETHUSD",1766114823628,0.07386044,2902.8,2900.9,0.496]
["bitfinex","ETHUSD",1766114823629,0.496,2902.4,2900.9,0.496]
["bitfinex","ETHUSD",1766114823829,8.557,2902.2,2900.9,0.496]
["bitfinex","ETHUSD",1766114824031,6.1785,2902.0,2900.6,0.01245628]
["bitfinex","ETHUSD",1766114824230,0.496,2901.9,2900.8,0.496]
["bitfinex","ETHUSD",1766114824634,12.49906592,2901.9,2900.7,0.496]
["bitfinex","ETHUSD",1766114824841,8.557,2901.8,2900.7,0.496]
["bitfinex","ETHUSD",1766114825034,8.557,2901.7,2900.7,0.496]
["bitfinex","ETHUSD",1766114825234,0.495,2902.0,2900.7,0.496]
["bitfinex","ETHUSD",1766114825470,0.495,2902.4,2900.9,0.3046]
["bitfinex","ETHUSD",1766114825668,0.495,2902.4,2901.0,0.37643854]
["bitfinex","ETHUSD",1766114825835,6.6735,2902.4,2901.0,0.37643854]
["bitfinex","ETHUSD",1766114826034,6.1785,2902.3,2900.8,10.405504]
["bitfinex","ETHUSD",1766114826266,6.1785,2902.0,2900.9,0.495]
["bitfinex","ETHUSD",1766114826473,8.557,2902.7,2901.0,30.07386044]
["bitfinex","ETHUSD",1766114826705,1.73876081,2904.3,2902.3,0.3046]
["bitfinex","ETHUSD",1766114826706,2.3785,2904.1,2902.3,0.3046]
["bitfinex","ETHUSD",1766114826971,2.3785,2904.1,2902.6,27.863]
["bitfinex","ETHUSD",1766114826972,6.1785,2903.9,2902.6,27.863]
["bitfinex","ETHUSD",1766114827141,8.557,2904.4,2902.8,0.405504]
["bitfinex","ETHUSD",1766114827343,6.1785,2905.1,2903.2,0.405504]
["bitfinex","ETHUSD",1766114827551,0.87,2907.2,2904.8,4.84]
["bitfinex","ETHUSD",1766114827842,0.87,2907.2,2905.2,0.405504]
["bitfinex","ETHUSD",1766114827843,2.3785,2906.5,2905.2,0.405504]
["bitfinex","ETHUSD",1766114828055,6.1785,2906.2,2904.6,0.01232916]
["bitfinex","ETHUSD",1766114828457,6.1785,2906.2,2904.3,0.496]
["bitfinex","ETHUSD",1766114828458,6.1785,2905.8,2904.3,0.496]
["bitfinex","ETHUSD",1766114828588,7.60911321,2906.3,2904.3,0.496]
["bitfinex","ETHUSD",1766114828589,6.1785,2906.5,2905.2,0.405504]
["bitfinex","ETHUSD",1766114828793,3.51166932,2908.9,2905.2,0.405504]
["bitfinex","ETHUSD",1766114828794,2.3785,2908.1,2906.2,0.405504]
["bitfinex","ETHUSD",1766114828976,2.3785,2907.9,2906.4,10.0]
["bitfinex","ETHUSD",1766114829176,7.60911321,2906.9,2904.9,3.188]
["bitfinex","ETHUSD",1766114829393,0.496,2907.5,2904.7,0.07386044]
["bitfinex","ETHUSD",1766114829571,0.496,2907.5,2904.2,0.496]
["bitfinex","ETHUSD",1766114829572,6.1785,2906.5,2904.2,0.496]
["bitfinex","ETHUSD",1766114829771,2.3785,2906.1,2904.3,29.6154317]
["bitfinex","ETHUSD",1766114830118,0.07386044,2907.1,2902.5,7.60911321]
["bitfinex","ETHUSD",1766114830119,2.3785,2905.4,2902.5,7.60911321]
["bitfinex","ETHUSD",1766114830317,8.557,2906.8,2905.2,0.07386044]
["bitfinex","ETHUSD",1766114830463,8.557,2906.8,2905.2,0.35900584]
["bitfinex","ETHUSD",1766114830464,0.002,2906.1,2905.2,0.35900584]
["bitfinex","ETHUSD",1766114830796,0.002,2906.1,2905.2,0.47936444]
["bitfinex","ETHUSD",1766114830992,0.002,2907.3,2906.2,0.405504]
["bitfinex","ETHUSD",1766114831198,0.002,2907.3,2907.2,0.47936444]
["bitfinex","ETHUSD",1766114831400,3.43709129,2909.5,2907.2,0.47936444]
["bitfinex","ETHUSD",1766114831401,3.43609479,2910.3,2908.9,0.07386044]
["bitfinex","ETHUSD",1766114831567,3.43451063,2911.7,2908.9,0.07386044]
["bitfinex","ETHUSD",1766114831568,2.3785,2910.8,2909.3,0.07386044]
["bitfinex","ETHUSD",1766114831766,6.6785,2910.6,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114831966,2.2187,2910.0,2908.7,0.03437961]
["bitfinex","ETHUSD",1766114832167,2.2187,2910.0,2905.5,2.41514114]
["bitfinex","ETHUSD",1766114832168,2.3785,2909.3,2907.8,0.405504]
["bitfinex","ETHUSD",1766114832369,8.557,2909.6,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114832671,8.557,2909.6,2907.8,0.501]
["bitfinex","ETHUSD",1766114832672,5.8432,2909.5,2907.8,0.501]
["bitfinex","ETHUSD",1766114832865,5.8432,2909.5,2907.2,0.46438023]
["bitfinex","ETHUSD",1766114832866,2.4735,2908.8,2906.7,10.07386044]
["bitfinex","ETHUSD",1766114833072,2.4735,2908.8,2905.3,0.07386044]
["bitfinex","ETHUSD",1766114833073,2.4735,2907.3,2905.3,2.872]
["bitfinex","ETHUSD",1766114833391,0.07386044,2908.3,2905.4,0.1082791]
["bitfinex","ETHUSD",1766114833392,5.8432,2907.0,2905.4,0.1082791]
["bitfinex","ETHUSD",1766114833699,0.501,2906.9,2904.9,0.07386044]
["bitfinex","ETHUSD",1766114833889,0.501,2906.8,2905.3,0.07386044]
["bitfinex","ETHUSD",1766114834087,5.8432,2907.6,2905.2,0.07386044]
["bitfinex","ETHUSD",1766114834297,0.07386044,2909.6,2905.4,0.07386044]
["bitfinex","ETHUSD",1766114834298,0.46438023,2908.4,2905.4,0.07386044]
["bitfinex","ETHUSD",1766114834496,0.46438023,2908.4,2905.8,0.07386044]
["bitfinex","ETHUSD",1766114834497,0.46438023,2907.4,2905.8,0.07386044]
["bitfinex","ETHUSD",1766114834799,8.3167,2906.5,2905.1,0.07386044]
["bitfinex","ETHUSD",1766114835116,0.501,2906.9,2905.1,0.03442222]
["bitfinex","ETHUSD",1766114835317,0.501,2906.9,2904.9,0.501]
["bitfinex","ETHUSD",1766114835318,0.501,2906.8,2905.4,0.07386044]
["bitfinex","ETHUSD",1766114835602,5.8432,2908.6,2906.3,0.07386044]
["bitfinex","ETHUSD",1766114835766,8.8187,2908.5,2906.5,0.07386044]
["bitfinex","ETHUSD",1766114835972,8.8187,2908.4,2907.0,0.405504]
["bitfinex","ETHUSD",1766114836170,8.8187,2908.4,2906.7,0.07386044]
["bitfinex","ETHUSD",1766114836171,5.8432,2908.3,2907.1,0.03439854]
["bitfinex","ETHUSD",1766114836375,5.8432,2908.8,2907.4,0.405504]
["bitfinex","ETHUSD",1766114836584,5.8432,2908.8,2906.9,0.07386044]
["bitfinex","ETHUSD",1766114836794,5.8432,2908.3,2907.0,0.07386044]
["bitfinex","ETHUSD",1766114836993,2.4735,2908.5,2907.3,0.07386044]
["bitfinex","ETHUSD",1766114837185,5.8432,2908.8,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114837384,5.8432,2908.8,2907.5,0.0343938]
["bitfinex","ETHUSD",1766114837570,3.43763293,2909.0,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114837790,5.8432,2909.2,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114837791,3.43748998,2909.1,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114838004,11.40689239,2910.0,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114838005,11.75348042,2909.7,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114838203,11.75348042,2909.7,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114838204,0.002,2908.4,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114838501,0.002,2908.4,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114838681,2.017,2910.0,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114838682,0.002,2909.6,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114838880,0.002,2909.6,2908.9,0.07386044]
["bitfinex","ETHUSD",1766114839085,0.002,2909.6,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114839400,0.502,2911.0,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114839401,0.502,2911.0,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114839624,6.87025522,2911.1,2909.4,0.03437134]
["bitfinex","ETHUSD",1766114839803,6.87025522,2911.1,2908.9,0.07386044]
["bitfinex","ETHUSD",1766114839804,5.8432,2910.5,2908.9,0.07386044]
["bitfinex","ETHUSD",1766114839973,8.3167,2910.1,2908.7,0.07386044]
["bitfinex","ETHUSD",1766114840271,3.43464457,2911.6,2909.0,0.07386044]
["bitfinex","ETHUSD",1766114840471,3.43464457,2911.6,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114840472,0.21401905,2911.5,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114840673,0.21401905,2911.5,2908.7,0.502]
["bitfinex","ETHUSD",1766114840674,5.8432,2910.5,2909.0,0.03437607]
["bitfinex","ETHUSD",1766114840927,0.46438023,2909.7,2908.4,0.502]
["bitfinex","ETHUSD",1766114841275,0.96638023,2910.3,2908.7,0.07386044]
["bitfinex","ETHUSD",1766114841476,0.502,2910.2,2909.1,0.07386044]
["bitfinex","ETHUSD",1766114841676,8.8187,2910.2,2908.6,0.10824124]
["bitfinex","ETHUSD",1766114841901,8.3167,2910.1,2908.7,0.03437961]
["bitfinex","ETHUSD",1766114842104,1.7773113,2909.9,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114842311,1.7773113,2909.9,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114842312,5.8432,2909.2,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114842607,8.49750173,2909.8,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114842807,8.49750173,2909.8,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114842808,5.8432,2909.5,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114842975,0.46438023,2909.2,2908.0,0.03438789]
["bitfinex","ETHUSD",1766114843181,0.53270602,2909.1,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114843374,0.53270602,2909.1,2905.9,0.07386044]
["bitfinex","ETHUSD",1766114843375,7.60911321,2908.7,2905.8,0.07386044]
["bitfinex","ETHUSD",1766114843577,0.46438023,2907.4,2905.4,0.07386044]
["bitfinex","ETHUSD",1766114843808,5.8432,2907.2,2905.1,0.09478348]
["bitfinex","ETHUSD",1766114844029,1.71463252,2908.0,2905.1,0.09478348]
["bitfinex","ETHUSD",1766114844030,2.4735,2909.7,2907.4,2.6176]
["bitfinex","ETHUSD",1766114844178,2.4735,2909.7,2907.5,0.34300648]
["bitfinex","ETHUSD",1766114844179,2.4735,2909.3,2907.5,0.34300648]
["bitfinex","ETHUSD",1766114844380,2.4735,2908.9,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114844572,7.37797997,2909.1,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114844809,2.4735,2909.0,2907.3,0.07386044]
["bitfinex","ETHUSD",1766114845114,2.4735,2908.5,2906.7,0.07386044]
["bitfinex","ETHUSD",1766114845331,2.4735,2908.3,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114845622,2.4735,2909.0,2907.8,0.07386044]
["bitfinex","ETHUSD",1766114845780,2.9765,2909.0,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114845977,7.60911321,2910.0,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114845978,8.3167,2909.6,2908.6,0.07386044]
["bitfinex","ETHUSD",1766114846277,5.8432,2910.5,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114846477,15.18860764,2910.4,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114846683,2.81702976,2910.9,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114846900,0.002,2910.6,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114847103,0.002,2910.6,2909.6,0.07386044]
["bitfinex","ETHUSD",1766114847304,0.002,2910.6,2909.6,1e-08]
["bitfinex","ETHUSD",1766114847900,0.002,2910.6,2909.8,0.07386044]
["bitfinex","ETHUSD",1766114848103,3.43450831,2911.7,2909.8,0.07386044]
["bitfinex","ETHUSD",1766114848104,8.3167,2911.6,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114848316,3.45676087,2911.5,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114848526,8.3167,2911.2,2909.6,0.03436898]
["bitfinex","ETHUSD",1766114848824,5.8432,2910.5,2908.6,0.57686044]
["bitfinex","ETHUSD",1766114849119,0.07386043,2909.4,2908.8,0.03437843]
["bitfinex","ETHUSD",1766114849320,0.54596566,2909.3,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114849479,0.54596566,2909.3,2907.2,0.57686044]
["bitfinex","ETHUSD",1766114849480,5.8432,2908.9,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114849784,0.54596566,2909.3,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114849785,0.07386043,2909.4,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114849983,0.07386043,2909.4,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114849984,8.8197,2909.3,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114850189,8.8197,2909.3,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114850384,6.87474218,2909.2,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114850708,7.60911321,2908.9,2907.2,0.10334397]
["bitfinex","ETHUSD",1766114850907,0.503,2908.8,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114851206,5.8432,2908.4,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114851428,5.8432,2908.4,2907.3,0.07386044]
["bitfinex","ETHUSD",1766114851429,0.503,2908.3,2907.3,0.07386044]
["bitfinex","ETHUSD",1766114851637,5.8432,2907.9,2905.6,2.7531]
["bitfinex","ETHUSD",1766114851785,5.8432,2907.4,2905.8,0.28269604]
["bitfinex","ETHUSD",1766114851980,7.60911321,2908.0,2904.9,0.07386044]
["bitfinex","ETHUSD",1766114851981,5.8432,2907.2,2905.4,0.07386044]
["bitfinex","ETHUSD",1766114852289,0.503,2907.2,2906.4,0.07386044]
["bitfinex","ETHUSD",1766114852489,2.4735,2907.8,2906.7,0.07386044]
["bitfinex","ETHUSD",1766114852715,2.4735,2907.8,2906.0,2.83036044]
["bitfinex","ETHUSD",1766114852716,2.4735,2907.5,2906.0,0.07386044]
["bitfinex","ETHUSD",1766114852922,0.504,2907.4,2906.0,0.07386044]
["bitfinex","ETHUSD",1766114853221,0.504,2907.4,2906.1,0.02953369]
["bitfinex","ETHUSD",1766114853533,2.4735,2907.3,2906.0,0.07386044]
["bitfinex","ETHUSD",1766114854020,0.24735,2907.7,2906.2,0.07386044]
["bitfinex","ETHUSD",1766114854021,0.503,2907.5,2906.2,0.07386044]
["bitfinex","ETHUSD",1766114854224,8.8197,2907.5,2906.1,0.07386044]
["bitfinex","ETHUSD",1766114854388,0.503,2907.5,2906.5,0.07386044]
["bitfinex","ETHUSD",1766114854591,0.07386044,2909.7,2905.8,2.83696044]
["bitfinex","ETHUSD",1766114854592,2.4735,2908.1,2906.3,0.10338017]
["bitfinex","ETHUSD",1766114854830,6.3462,2908.2,2906.1,0.07386044]
["bitfinex","ETHUSD",1766114854831,8.3167,2907.8,2906.1,0.07386044]
["bitfinex","ETHUSD",1766114855124,0.503,2907.7,2906.3,0.001]
["bitfinex","ETHUSD",1766114855309,8.8197,2907.7,2906.3,0.03052888]
["bitfinex","ETHUSD",1766114855514,2.4735,2909.2,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114855697,8.8197,2909.1,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114855898,2.9765,2909.0,2907.6,0.02948433]
["bitfinex","ETHUSD",1766114856223,2.9765,2909.0,2907.2,0.07386044]
["bitfinex","ETHUSD",1766114856224,0.503,2908.9,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114856425,8.3167,2910.0,2908.5,0.07386044]
["bitfinex","ETHUSD",1766114856628,2.4735,2909.8,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114856795,2.4735,2909.4,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114856998,2.4735,2909.1,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114857336,2.4735,2909.1,2906.9,3.44007196]
["bitfinex","ETHUSD",1766114857337,2.4735,2908.3,2906.0,0.57686044]
["bitfinex","ETHUSD",1766114857626,0.04297009,2909.0,2906.0,0.57686044]
["bitfinex","ETHUSD",1766114857627,0.503,2908.2,2906.5,0.07386044]
["bitfinex","ETHUSD",1766114857927,8.3167,2908.5,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114858131,5.8432,2908.2,2906.7,0.07386044]
["bitfinex","ETHUSD",1766114858304,5.8432,2908.1,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114858508,0.503,2908.1,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114858716,2.4735,2908.6,2906.9,0.07386044]
["bitfinex","ETHUSD",1766114858922,2.4735,2908.4,2907.3,0.07386044]
["bitfinex","ETHUSD",1766114859233,2.4735,2908.4,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114859398,3.4371348,2909.4,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114859601,3.4371348,2909.4,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114859602,0.503,2909.3,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114859819,0.503,2909.3,2907.8,0.33166808]
["bitfinex","ETHUSD",1766114859820,2.4735,2909.2,2907.8,0.33166808]
["bitfinex","ETHUSD",1766114860020,0.96738023,2909.3,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114860226,0.503,2909.2,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114860426,3.4371348,2909.4,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114860627,3.94006368,2909.5,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114860806,10.81419104,2909.5,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114861009,5.8432,2909.1,2907.8,0.30250767]
["bitfinex","ETHUSD",1766114861207,8.3167,2908.9,2907.3,0.07386044]
["bitfinex","ETHUSD",1766114861415,15.1903086,2909.7,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114861623,2.4735,2909.3,2908.0,0.3025762]
["bitfinex","ETHUSD",1766114861798,0.503,2909.2,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114861997,0.503,2909.2,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114862198,0.503,2909.2,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114862420,0.503,2909.2,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114862627,0.503,2909.2,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114862628,2.4735,2908.9,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114862831,5.9478,2908.6,2907.6,2e-08]
["bitfinex","ETHUSD",1766114863130,14.2527966,2909.2,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114863131,0.503,2908.5,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114863335,2.4198,2908.8,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114863500,2.4198,2908.8,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114863706,0.503,2908.7,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114864033,0.503,2908.7,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114864229,2.4198,2908.8,2907.6,0.405504]
["bitfinex","ETHUSD",1766114864433,0.503,2908.7,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114864729,2.4198,2909.3,2907.8,0.10334874]
["bitfinex","ETHUSD",1766114864936,2.4198,2909.3,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114864937,5.85714109,2909.3,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114865101,6.36014109,2909.3,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114865299,10.31202327,2909.3,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114865500,8.3676,2909.1,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114865742,2.88418023,2909.7,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114865942,2.4198,2909.6,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114866147,8.8706,2909.6,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114866523,3.94001666,2909.5,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114866717,5.9478,2909.2,2907.8,0.07386044]
["bitfinex","ETHUSD",1766114866951,2.4198,2909.3,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114867165,0.502,2909.4,2908.4,0.07386044]
["bitfinex","ETHUSD",1766114867330,0.502,2909.4,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114867768,5.9478,2909.0,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114868058,0.502,2908.9,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114868239,0.502,2909.0,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114868548,7.37535033,2909.8,2908.5,0.07386044]
["bitfinex","ETHUSD",1766114868735,2.4198,2909.7,2908.5,0.07386044]
["bitfinex","ETHUSD",1766114869053,2.4198,2909.2,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114869250,0.502,2909.1,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114869577,5.9478,2908.4,2906.1,10.07386044]
["bitfinex","ETHUSD",1766114869852,0.07386044,2909.3,2906.1,10.07386044]
["bitfinex","ETHUSD",1766114869853,8.3676,2908.2,2906.6,0.07386044]
["bitfinex","ETHUSD",1766114870021,0.502,2908.1,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114870217,0.502,2908.1,2906.3,0.001]
["bitfinex","ETHUSD",1766114870218,2.4198,2907.7,2906.3,0.001]
["bitfinex","ETHUSD",1766114870448,2.4198,2907.5,2906.3,0.001]
["bitfinex","ETHUSD",1766114870649,10.78102749,2908.5,2906.6,0.07386044]
["bitfinex","ETHUSD",1766114870650,0.502,2907.8,2906.6,0.07386044]
["bitfinex","ETHUSD",1766114870946,0.502,2907.7,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114871147,0.502,2907.7,2907.0,0.07386044]
["bitfinex","ETHUSD",1766114871350,10.77794915,2908.8,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114871351,5.85764378,2908.8,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114871552,0.502,2908.7,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114871752,0.502,2908.6,2907.2,0.07386044]
["bitfinex","ETHUSD",1766114871923,0.502,2908.6,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114872121,5.9478,2909.0,2907.8,0.07386044]
["bitfinex","ETHUSD",1766114872344,0.502,2908.9,2907.6,0.10333978]
["bitfinex","ETHUSD",1766114872542,8.3676,2908.7,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114872740,0.502,2908.6,2907.8,0.07386044]
["bitfinex","ETHUSD",1766114873050,0.502,2908.6,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114873250,0.502,2908.6,2907.8,0.07386044]
["bitfinex","ETHUSD",1766114873454,8.3676,2909.4,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114873657,3.43608723,2910.3,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114873658,5.9478,2910.0,2908.4,0.07386044]
["bitfinex","ETHUSD",1766114873952,0.003,2909.1,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114874170,0.003,2909.1,2908.4,0.07386044]
["bitfinex","ETHUSD",1766114874542,0.003,2909.1,2908.5,0.07386044]
["bitfinex","ETHUSD",1766114874735,0.003,2909.1,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114874935,2.4198,2909.9,2908.6,0.07386044]
["bitfinex","ETHUSD",1766114875153,0.501,2909.8,2908.7,0.02945473]
["bitfinex","ETHUSD",1766114875352,2.4198,2909.9,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114875555,2.4198,2910.4,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114875857,5.9478,2910.5,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114875858,5.9478,2910.5,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114876034,0.501,2910.4,2909.6,0.07386044]
["bitfinex","ETHUSD",1766114876353,0.501,2910.4,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114876560,5.9478,2911.9,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114876759,0.501,2911.8,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114877072,0.5,2912.2,2911.0,0.07386044]
["bitfinex","ETHUSD",1766114877364,0.5,2912.2,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114877559,2.4198,2913.0,2910.7,0.07386044]
["bitfinex","ETHUSD",1766114877756,5.9478,2912.6,2911.1,0.07386044]
["bitfinex","ETHUSD",1766114877958,0.07386044,2913.4,2910.9,0.07386044]
["bitfinex","ETHUSD",1766114877959,2.9208,2912.5,2910.9,0.07386044]
["bitfinex","ETHUSD",1766114878260,5.9478,2913.3,2911.1,0.07386044]
["bitfinex","ETHUSD",1766114878556,5.9478,2911.7,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114878727,6.86813186,2912.0,2909.5,0.1032731]
["bitfinex","ETHUSD",1766114878728,8.3676,2911.3,2909.5,0.1032731]
["bitfinex","ETHUSD",1766114878932,2.4198,2911.2,2909.8,0.07386044]
["bitfinex","ETHUSD",1766114879143,8.3676,2911.2,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114879342,8.3676,2911.2,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114879556,0.5,2911.1,2909.7,0.07386044]
["bitfinex","ETHUSD",1766114879730,8.3676,2911.2,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114879929,0.002,2912.2,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114880239,5.9478,2911.2,2908.9,2.3398]
["bitfinex","ETHUSD",1766114880438,13.73743811,2912.2,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114880439,2.4198,2911.6,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114880630,0.5,2911.5,2910.2,2.3398]
["bitfinex","ETHUSD",1766114880955,0.5,2911.5,2909.8,0.02941448]
["bitfinex","ETHUSD",1766114880956,5.9478,2911.3,2909.8,0.02941448]
["bitfinex","ETHUSD",1766114881127,2.4198,2911.0,2909.5,2.3418]
["bitfinex","ETHUSD",1766114881330,0.5,2911.5,2908.6,0.07386044]
["bitfinex","ETHUSD",1766114881331,2.88418023,2910.7,2908.6,0.07386044]
["bitfinex","ETHUSD",1766114881564,5.9478,2910.5,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114881728,8.3676,2910.2,2908.6,0.07386044]
["bitfinex","ETHUSD",1766114882059,8.3676,2910.2,2908.2,5.85420645]
["bitfinex","ETHUSD",1766114882060,5.9478,2909.7,2907.5,2.3438]
["bitfinex","ETHUSD",1766114882264,5.9478,2909.7,2907.0,0.07386044]
["bitfinex","ETHUSD",1766114882265,5.9478,2909.1,2907.0,0.07386044]
["bitfinex","ETHUSD",1766114882564,3.43774523,2908.9,2907.2,0.07386044]
["bitfinex","ETHUSD",1766114882862,8.4792,2908.1,2906.4,0.57486044]
["bitfinex","ETHUSD",1766114883034,6.0528,2907.9,2906.1,0.07386044]
["bitfinex","ETHUSD",1766114883235,6.0528,2907.6,2906.0,0.001]
["bitfinex","ETHUSD",1766114883446,8.4792,2907.4,2906.0,0.001]
["bitfinex","ETHUSD",1766114883629,0.501,2907.3,2906.0,0.001]
["bitfinex","ETHUSD",1766114883826,0.501,2907.2,2906.0,0.001]
["bitfinex","ETHUSD",1766114884030,0.501,2907.1,2906.0,0.001]
["bitfinex","ETHUSD",1766114884247,6.0528,2908.4,2906.6,0.07386044]
["bitfinex","ETHUSD",1766114884458,6.87547083,2908.9,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114884459,0.5,2908.3,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114884658,0.5,2908.6,2907.6,0.07386044]
["bitfinex","ETHUSD",1766114884861,0.5,2908.6,2907.4,3.51332975]
["bitfinex","ETHUSD",1766114884862,0.5,2908.6,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114885156,0.5,2908.6,2907.2,0.07386044]
["bitfinex","ETHUSD",1766114885327,0.5,2908.6,2907.0,0.57386044]
["bitfinex","ETHUSD",1766114885328,8.4792,2908.9,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114885529,0.07386044,2912.6,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114885530,6.0528,2909.9,2908.3,0.07386044]
["bitfinex","ETHUSD",1766114885737,2.4264,2910.0,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114885738,6.5528,2909.8,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114885945,6.5528,2909.8,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114886170,6.0528,2909.8,2908.4,0.07386044]
["bitfinex","ETHUSD",1766114886340,2.4264,2910.0,2909.3,0.07386044]
["bitfinex","ETHUSD",1766114886739,2.4264,2910.0,2909.0,3.43756735]
["bitfinex","ETHUSD",1766114886740,2.4264,2910.0,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114886941,0.5,2910.3,2909.4,0.3585074]
["bitfinex","ETHUSD",1766114887130,6.0528,2911.0,2909.7,0.07386044]
["bitfinex","ETHUSD",1766114887338,10.94653772,2912.2,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114887339,6.09572435,2912.1,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114887636,0.002,2912.2,2911.3,0.07386044]
["bitfinex","ETHUSD",1766114887863,0.002,2912.2,2911.0,0.53824067]
["bitfinex","ETHUSD",1766114887864,0.002,2912.2,2911.0,0.07386044]
["bitfinex","ETHUSD",1766114888066,0.002,2912.2,2910.8,0.07386044]
["bitfinex","ETHUSD",1766114888067,0.002,2912.2,2911.1,0.25002604]
["bitfinex","ETHUSD",1766114888272,6.0528,2912.1,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114888449,6.0528,2912.1,2910.9,0.07386044]
["bitfinex","ETHUSD",1766114888674,0.002,2912.2,2910.9,0.07386044]
["bitfinex","ETHUSD",1766114888675,0.502,2912.2,2910.9,0.07386044]
["bitfinex","ETHUSD",1766114889001,0.502,2912.2,2911.1,0.07386044]
["bitfinex","ETHUSD",1766114889002,0.002,2912.2,2911.1,0.07386044]
["bitfinex","ETHUSD",1766114889294,0.002,2912.2,2911.1,0.36124396]
["bitfinex","ETHUSD",1766114889503,0.002,2912.2,2911.0,0.07386044]
["bitfinex","ETHUSD",1766114889796,0.002,2912.2,2910.2,10.0]
["bitfinex","ETHUSD",1766114889797,2.4264,2912.1,2910.6,0.0293899]
["bitfinex","ETHUSD",1766114889997,8.4792,2911.9,2910.1,2.4264]
["bitfinex","ETHUSD",1766114890186,6.0528,2911.8,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114890383,6.0528,2911.8,2910.7,0.07386044]
["bitfinex","ETHUSD",1766114890589,0.499,2911.9,2910.7,0.07386044]
["bitfinex","ETHUSD",1766114890963,6.0528,2911.6,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114891187,6.0528,2911.3,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114891489,6.0528,2910.9,2909.3,0.10328592]
["bitfinex","ETHUSD",1766114891693,2.4264,2911.7,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114891890,2.4264,2911.7,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114892216,6.0528,2911.4,2910.1,0.02940659]
["bitfinex","ETHUSD",1766114892414,2.4264,2910.9,2909.1,0.499]
["bitfinex","ETHUSD",1766114892624,0.46438023,2911.5,2909.1,0.499]
["bitfinex","ETHUSD",1766114892625,3.43583576,2910.5,2909.1,0.499]
["bitfinex","ETHUSD",1766114892900,6.5518,2910.6,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114893222,8.882,2911.5,2909.7,0.07386044]
["bitfinex","ETHUSD",1766114893370,0.499,2912.0,2910.6,2.3767]
["bitfinex","ETHUSD",1766114893721,6.3096,2911.8,2910.7,0.24505604]
["bitfinex","ETHUSD",1766114893999,8.882,2911.3,2909.7,0.07386044]
["bitfinex","ETHUSD",1766114894201,6.8086,2911.2,2909.7,0.07386044]
["bitfinex","ETHUSD",1766114894565,3.43548165,2910.8,2909.3,2.45056044]
["bitfinex","ETHUSD",1766114894767,0.499,2910.7,2909.4,3.16719407]
["bitfinex","ETHUSD",1766114894969,0.003,2910.4,2909.4,3.16719407]
["bitfinex","ETHUSD",1766114895169,0.003,2910.4,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114895708,0.003,2910.4,2909.4,0.29149407]
["bitfinex","ETHUSD",1766114895880,0.003,2910.4,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114896292,0.003,2910.4,2909.6,0.07386044]
["bitfinex","ETHUSD",1766114896520,0.003,2910.4,2909.7,0.02943005]
["bitfinex","ETHUSD",1766114896693,0.003,2910.4,2909.8,0.02943292]
["bitfinex","ETHUSD",1766114896883,6.3096,2910.3,2908.6,0.07386044]
["bitfinex","ETHUSD",1766114897215,6.3096,2910.1,2908.7,0.24505604]
["bitfinex","ETHUSD",1766114897516,0.501,2910.4,2908.2,0.57186044]
["bitfinex","ETHUSD",1766114897517,0.04295532,2910.0,2908.2,0.57186044]
["bitfinex","ETHUSD",1766114897687,6.8076,2909.9,2908.2,0.57186044]
["bitfinex","ETHUSD",1766114898238,0.003,2910.4,2909.0,0.07386044]
["bitfinex","ETHUSD",1766114898387,6.3096,2910.3,2909.1,0.498]
["bitfinex","ETHUSD",1766114898585,0.003,2910.4,2909.3,0.07386044]
["bitfinex","ETHUSD",1766114898901,0.003,2910.4,2909.1,0.60129846]
["bitfinex","ETHUSD",1766114899101,0.003,2910.4,2907.8,0.86666717]
["bitfinex","ETHUSD",1766114899102,2.5724,2910.1,2908.3,0.0234]
["bitfinex","ETHUSD",1766114899419,6.3096,2909.6,2908.4,0.24001]
["bitfinex","ETHUSD",1766114899587,0.498,2909.5,2908.1,0.498]
["bitfinex","ETHUSD",1766114899998,6.3096,2909.3,2907.2,0.07386044]
["bitfinex","ETHUSD",1766114900284,0.46438023,2909.4,2907.4,0.001]
["bitfinex","ETHUSD",1766114900679,10.31175882,2909.3,2907.4,0.001]
["bitfinex","ETHUSD",1766114900881,6.3096,2908.8,2907.4,0.001]
["bitfinex","ETHUSD",1766114901098,0.498,2908.7,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114901299,9.74685294,2909.3,2907.9,0.07386044]
["bitfinex","ETHUSD",1766114901498,0.54096713,2909.2,2907.8,0.498]
["bitfinex","ETHUSD",1766114901691,6.3096,2909.1,2907.7,2.3767]
["bitfinex","ETHUSD",1766114901899,0.498,2909.2,2907.7,2.3767]
["bitfinex","ETHUSD",1766114901900,0.46438023,2909.7,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114902099,6.3096,2909.5,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114902412,6.3096,2909.5,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114902587,6.3096,2909.5,2908.0,0.07386044]
["bitfinex","ETHUSD",1766114902792,6.3096,2909.5,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114902994,6.3096,2909.5,2908.2,0.43250164]
["bitfinex","ETHUSD",1766114903603,6.3096,2909.5,2908.2,0.07386044]
["bitfinex","ETHUSD",1766114904002,0.498,2909.4,2908.1,0.405504]
["bitfinex","ETHUSD",1766114904224,0.498,2909.4,2908.1,0.07386044]
["bitfinex","ETHUSD",1766114904426,2.5724,2908.9,2907.4,0.07486044]
["bitfinex","ETHUSD",1766114904608,6.8066,2908.8,2907.4,0.001]
["bitfinex","ETHUSD",1766114904803,6.8066,2908.8,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114905221,6.3096,2908.6,2907.6,0.02948724]
["bitfinex","ETHUSD",1766114905404,6.3096,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1766114905613,0.497,2908.8,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114905809,0.498,2908.9,2907.6,0.02948724]
["bitfinex","ETHUSD",1766114906132,6.3096,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1766114906332,10.3128296,2909.0,2907.4,0.001]
["bitfinex","ETHUSD",1766114906333,6.8076,2908.3,2907.4,0.001]
["bitfinex","ETHUSD",1766114906642,6.8076,2908.2,2907.4,0.001]
["bitfinex","ETHUSD",1766114906837,0.498,2908.1,2907.4,0.001]
["bitfinex","ETHUSD",1766114907203,6.3096,2908.6,2907.4,0.001]
["bitfinex","ETHUSD",1766114907533,6.3096,2908.6,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114907703,6.3096,2908.6,2907.7,0.07386044]
["bitfinex","ETHUSD",1766114907898,6.3096,2908.6,2907.5,0.07386044]
["bitfinex","ETHUSD",1766114908106,6.3096,2908.4,2907.4,0.001]
["bitfinex","ETHUSD",1766114908408,6.3096,2908.0,2907.4,0.001]
["bitfinex","ETHUSD",1766114908607,6.3096,2908.0,2906.7,0.497]
["bitfinex","ETHUSD",1766114908608,8.882,2908.0,2906.7,0.497]
["bitfinex","ETHUSD",1766114908846,6.8066,2907.9,2906.8,0.34119407]
["bitfinex","ETHUSD",1766114909001,6.8066,2907.9,2906.5,0.497]
["bitfinex","ETHUSD",1766114909203,6.8066,2907.9,2906.7,3.51412173]
["bitfinex","ETHUSD",1766114909427,6.8066,2907.9,2906.8,3.44020601]
["bitfinex","ETHUSD",1766114909733,3.0694,2907.9,2906.5,0.497]
["bitfinex","ETHUSD",1766114909904,6.3096,2907.8,2906.7,0.07386044]
["bitfinex","ETHUSD",1766114910098,6.3096,2907.8,2906.5,0.497]
["bitfinex","ETHUSD",1766114910099,6.3096,2907.8,2906.8,0.35143037]
["bitfinex","ETHUSD",1766114910330,6.3096,2907.8,2906.6,0.07386044]
["bitfinex","ETHUSD",1766114910841,6.3096,2908.7,2907.4,0.07386044]
["bitfinex","ETHUSD",1766114911003,3.43762459,2909.0,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114911004,2.5724,2908.4,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114911221,6.3096,2908.3,2907.0,0.07386044]
["bitfinex","ETHUSD",1766114911519,6.3096,2908.3,2907.2,0.07386044]
["bitfinex","ETHUSD",1766114911729,6.3096,2908.3,2906.8,0.07386044]
["bitfinex","ETHUSD",1766114911931,6.3096,2908.3,2906.6,0.13796044]
["bitfinex","ETHUSD",1766114911932,6.3096,2907.9,2906.6,0.496]
["bitfinex","ETHUSD",1766114912140,8.882,2908.7,2906.9,2.45056044]
["bitfinex","ETHUSD",1766114912329,6.8056,2908.6,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114912524,6.3096,2908.4,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114912723,6.3096,2908.4,2907.1,0.25254209]
["bitfinex","ETHUSD",1766114912939,6.3096,2908.2,2907.1,0.25254209]
["bitfinex","ETHUSD",1766114913137,6.3096,2907.9,2907.0,0.001]
["bitfinex","ETHUSD",1766114913338,6.3096,2907.8,2907.0,0.001]
["bitfinex","ETHUSD",1766114913645,0.46438023,2909.4,2907.1,0.07386044]
["bitfinex","ETHUSD",1766114913849,2.5724,2908.7,2907.3,2.3767]
["bitfinex","ETHUSD",1766114914019,2.5724,2908.5,2907.4,0.23767]
["bitfinex","ETHUSD",1766114914215,6.3096,2908.3,2907.0,0.001]
["bitfinex","ETHUSD",1766114914442,0.496,2908.2,2907.1,3.4397397]
["bitfinex","ETHUSD",1766114914755,2.5724,2908.3,2907.0,0.001]
["bitfinex","ETHUSD",1766114915054,6.8056,2908.4,2907.0,0.001]
["bitfinex","ETHUSD",1766114915055,8.882,2908.2,2907.0,0.001]
["bitfinex","ETHUSD",1766114915219,3.43803567,2908.7,2907.0,0.001]
["bitfinex","ETHUSD",1766114915422,0.07386044,2909.5,2907.1,0.405504]
["bitfinex","ETHUSD",1766114915635,2.5724,2909.0,2907.1,0.405504]
["bitfinex","ETHUSD",1766114915840,6.3096,2908.9,2907.4,2.3767]
["bitfinex","ETHUSD",1766114916151,0.496,2908.9,2907.6,2.3767]
["bitfinex","ETHUSD",1766114916715,6.3096,2908.8,2907.7,0.496]
["bitfinex","ETHUSD",1766114916915,6.3096,2908.6,2907.3,0.495]
["bitfinex","ETHUSD",1766114917221,8.882,2908.3,2907.4,0.39346925]
["bitfinex","ETHUSD",1766114917550,2.5724,2908.2,2907.0,3.4409441]
["bitfinex","ETHUSD",1766114917759,8.882,2908.2,2907.0,0.001]
["bitfinex","ETHUSD",1766114918055,6.8757159,2908.8,2907.0,0.001]
["bitfinex","ETHUSD",1766114918056,9.377,2908.1,2907.0,0.001]
["bitfinex","ETHUSD",1766114918225,6.3096,2908.1,2907.0,0.001]
["bitfinex","ETHUSD",1766114919041,0.53798486,2908.0,2906.3,0.001]
["bitfinex","ETHUSD",1766114919244,7.63370308,2907.5,2905.8,0.001]
["bitfinex","ETHUSD",1766114919457,6.3096,2906.8,2905.2,30.0]
["bitfinex","ETHUSD",1766114919660,6.3096,2906.6,2905.3,2.797]
["bitfinex","ETHUSD",1766114919970,6.3096,2906.6,2904.7,3.44265016]
["bitfinex","ETHUSD",1766114919971,6.3096,2906.4,2904.9,2.3767]
["bitfinex","ETHUSD",1766114920140,9.33988764,2907.5,2904.9,2.3767]
["bitfinex","ETHUSD",1766114920141,6.3096,2906.2,2905.0,3.442284]
["bitfinex","ETHUSD",1766114920341,6.3096,2906.2,2904.9,2.3767]
["bitfinex","ETHUSD",1766114920968,6.3096,2907.1,2905.3,0.0886]
["bitfinex","ETHUSD",1766114921145,0.04299965,2907.0,2905.4,2.71743]
["bitfinex","ETHUSD",1766114921356,6.3096,2906.8,2905.4,0.24653]
["bitfinex","ETHUSD",1766114921550,8.882,2906.5,2905.8,0.001]
["bitfinex","ETHUSD",1766114922394,0.495,2906.7,2905.1,0.001]
["bitfinex","ETHUSD",1766114922544,0.04300557,2906.6,2905.1,0.001]
["bitfinex","ETHUSD",1766114922746,8.5911,2906.4,2905.1,0.001]
["bitfinex","ETHUSD",1766114922957,8.5911,2906.2,2905.1,0.34830187]
["bitfinex","ETHUSD",1766114923159,0.494,2906.3,2905.1,0.001]
["bitfinex","ETHUSD",1766114923160,6.0153,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1766114923867,2.5758,2906.7,2905.1,3.44319935]
["bitfinex","ETHUSD",1766114924054,0.04300409,2906.7,2905.1,0.495]
["bitfinex","ETHUSD",1766114924256,6.0153,2907.1,2905.6,2.3755]
["bitfinex","ETHUSD",1766114924458,8.5911,2907.1,2905.7,0.2781004]
["bitfinex","ETHUSD",1766114924767,8.5911,2907.1,2905.2,2.3755]
["bitfinex","ETHUSD",1766114924768,2.5758,2906.7,2905.2,2.3755]
["bitfinex","ETHUSD",1766114924944,6.0153,2906.5,2905.3,3.44198533]
["bitfinex","ETHUSD",1766114925288,6.0153,2906.5,2905.3,6.9578311]
["bitfinex","ETHUSD",1766114925289,6.5093,2906.5,2905.3,6.9578311]
["bitfinex","ETHUSD",1766114925692,2.5758,2907.9,2905.6,0.405504]
["bitfinex","ETHUSD",1766114925987,8.5911,2907.7,2905.6,3.275004]
["bitfinex","ETHUSD",1766114926206,0.46438023,2907.6,2905.6,0.494]
["bitfinex","ETHUSD",1766114926408,8.5911,2907.5,2905.6,0.494]
["bitfinex","ETHUSD",1766114926702,8.5911,2907.5,2905.3,6.9578311]
["bitfinex","ETHUSD",1766114926703,2.5758,2907.0,2905.5,0.494]
["bitfinex","ETHUSD",1766114926915,0.07386044,2907.7,2905.2,0.1216]
["bitfinex","ETHUSD",1766114926916,8.5911,2906.7,2905.2,4.05766595]
["bitfinex","ETHUSD",1766114927082,0.494,2906.8,2905.5,0.07386044]
["bitfinex","ETHUSD",1766114927403,6.0153,2906.7,2905.4,2.8695]
["bitfinex","ETHUSD",1766114927612,0.494,2906.9,2905.6,2.3755]
["bitfinex","ETHUSD",1766114927912,0.07386044,2908.1,2905.6,2.3755]
["bitfinex","ETHUSD",1766114927913,8.5911,2908.0,2906.2,2.58136044]
["bitfinex","ETHUSD",1766114928209,8.5911,2908.0,2906.6,2.44936044]
["bitfinex","ETHUSD",1766114928499,8.5911,2908.0,2906.6,2.58646044]
["bitfinex","ETHUSD",1766114928500,6.0153,2908.0,2906.6,2.58646044]
["bitfinex","ETHUSD",1766114928753,6.0153,2907.8,2906.3,0.29868644]
["bitfinex","ETHUSD",1766114928907,8.5911,2907.3,2905.8,0.86988423]
["bitfinex","ETHUSD",1766114929093,6.0153,2907.1,2905.7,3.93551151]
["bitfinex","ETHUSD",1766114929434,6.0153,2906.6,2905.5,0.001]
["bitfinex","ETHUSD",1766114929655,6.0153,2906.0,2905.5,0.001]
["bitfinex","ETHUSD",1766114929793,8.5911,2905.8,2904.7,3.44264987]
["bitfinex","ETHUSD",1766114930140,0.494,2905.9,2904.6,0.001]
["bitfinex","ETHUSD",1766114930141,6.0153,2905.6,2904.6,0.001]
["bitfinex","ETHUSD",1766114930436,6.5093,2905.5,2904.6,0.001]
["bitfinex","ETHUSD",1766114930927,0.493,2905.5,2904.6,0.001]
["bitfinex","ETHUSD",1766114931629,8.5911,2905.1,2903.8,3.44371797]
["bitfinex","ETHUSD",1766114931944,3.93479422,2905.5,2903.5,2.94236044]
["bitfinex","ETHUSD",1766114931945,6.0153,2904.9,2903.6,0.46438023]
["bitfinex","ETHUSD",1766114932232,6.0153,2904.9,2903.5,2.3755]
["bitfinex","ETHUSD",1766114932543,0.493,2905.0,2904.2,3.51712138]
["bitfinex","ETHUSD",1766114932748,0.493,2905.4,2904.3,0.46438023]
["bitfinex","ETHUSD",1766114933023,6.0153,2905.2,2903.9,2.3765]
["bitfinex","ETHUSD",1766114933225,3.97794632,2905.4,2903.9,0.494]
["bitfinex","ETHUSD",1766114933226,2.5758,2905.0,2903.9,0.494]
["bitfinex","ETHUSD",1766114933392,0.07386044,2906.5,2904.0,0.07386044]
["bitfinex","ETHUSD",1766114933596,0.07386044,2906.5,2904.1,3.44336024]
["bitfinex","ETHUSD",1766114933597,0.46438023,2906.0,2904.1,3.44336024]
["bitfinex","ETHUSD",1766114933806,0.46438023,2906.2,2903.9,0.001]
["bitfinex","ETHUSD",1766114933807,8.5911,2905.8,2903.9,0.001]
["bitfinex","ETHUSD",1766114934031,6.0153,2905.2,2903.9,0.001]
["bitfinex","ETHUSD",1766114934226,6.0153,2904.6,2903.4,0.07386044]
["bitfinex","ETHUSD",1766114934405,0.493,2905.1,2904.0,0.07386044]
["bitfinex","ETHUSD",1766114934723,6.0153,2905.2,2904.2,0.07386044]
["bitfinex","ETHUSD",1766114934923,2.5758,2905.3,2904.3,0.07386044]
["bitfinex","ETHUSD",1766114935313,6.0153,2905.6,2904.5,0.07386044]
["bitfinex","ETHUSD",1766114935513,0.493,2905.5,2904.5,0.07386044]
["bitfinex","ETHUSD",1766114935717,6.0153,2905.6,2904.7,0.07386044]
["bitfinex","ETHUSD",1766114936014,6.0153,2907.1,2905.3,0.07386044]
["bitfinex","ETHUSD",1766114936199,6.0153,2906.5,2904.6,2.3755]
["bitfinex","ETHUSD",1766114936394,6.0153,2905.9,2904.5,0.25232209]
["bitfinex","ETHUSD",1766114936623,6.0153,2905.4,2904.2,0.07386044]
["bitfinex","ETHUSD",1766114936896,3.93500919,2905.3,2903.4,0.07386044]
["bitfinex","ETHUSD",1766114937099,2.5758,2904.7,2903.9,0.001]
["bitfinex","ETHUSD",1766114937295,2.5758,2904.3,2903.2,0.601]
["bitfinex","ETHUSD",1766114937492,2.5758,2904.8,2903.4,6.88841447]
["bitfinex","ETHUSD",1766114937696,2.5758,2905.0,2903.5,2.94236044]
["bitfinex","ETHUSD",1766114937933,6.0153,2904.6,2903.5,0.493]
["bitfinex","ETHUSD",1766114938126,6.0153,2904.6,2903.5,3.84523249]
["bitfinex","ETHUSD",1766114938127,8.5911,2904.6,2903.5,3.84523249]
["bitfinex","ETHUSD",1766114938297,0.493,2905.0,2903.6,0.07386044]
["bitfinex","ETHUSD",1766114938624,0.493,2905.0,2903.7,0.02960174]
["bitfinex","ETHUSD",1766114938824,0.493,2905.0,2903.5,0.47497377]
["bitfinex","ETHUSD",1766114938825,8.5911,2904.8,2903.5,0.47497377]
["bitfinex","ETHUSD",1766114939030,6.0153,2904.6,2903.3,0.493]
["bitfinex","ETHUSD",1766114939231,6.0153,2904.6,2903.1,3.9827583]
["bitfinex","ETHUSD",1766114939232,2.5758,2903.6,2902.2,0.07386044]
["bitfinex","ETHUSD",1766114939416,0.494,2904.2,2903.2,0.07386044]
["bitfinex","ETHUSD",1766114939617,0.494,2906.0,2904.3,0.07386044]
["bitfinex","ETHUSD",1766114939823,0.494,2906.0,2904.6,0.07386044]
["bitfinex","ETHUSD",1766114940001,7.55984264,2906.8,2902.8,0.87369062]
["bitfinex","ETHUSD",1766114940202,8.5911,2904.9,2903.6,0.07386044]
["bitfinex","ETHUSD",1766114940402,2.5758,2905.1,2903.6,0.496]
["bitfinex","ETHUSD",1766114940607,6.0153,2904.6,2903.3,0.07386044]
["bitfinex","ETHUSD",1766114940820,0.04302629,2905.2,2903.6,0.07386044]
["bitfinex","ETHUSD",1766114941290,2.5758,2904.7,2903.0,3.44469365]
["bitfinex","ETHUSD",1766114941532,10.66410191,2905.2,2902.4,0.07386044]
["bitfinex","ETHUSD",1766114941533,2.5758,2903.7,2902.4,0.07386044]
["bitfinex","ETHUSD",1766114941739,7.55984264,2904.4,2902.2,3.5194723]
["bitfinex","ETHUSD",1766114941740,6.05835,2903.6,2902.2,0.07386044]
["bitfinex","ETHUSD",1766114941958,6.0153,2903.2,2901.8,2.3755]
["bitfinex","ETHUSD",1766114942155,6.0153,2903.0,2901.9,0.07386044]
["bitfinex","ETHUSD",1766114942303,2.5758,2903.0,2901.8,2.3755]
["bitfinex","ETHUSD",1766114942503,2.5758,2903.0,2901.4,0.07386044]
["bitfinex","ETHUSD",1766114942504,2.5758,2903.5,2902.1,2.3755]
["bitfinex","ETHUSD",1766114942731,9.0145,2903.2,2902.1,3.44575285]
["bitfinex","ETHUSD",1766114942919,6.5526,2903.2,2902.2,0.57086044]
["bitfinex","ETHUSD",1766114943121,2.4619,2903.6,2902.2,0.57086044]
["bitfinex","ETHUSD",1766114943323,2.4619,2903.6,2902.2,0.497]
["bitfinex","ETHUSD",1766114943324,6.5526,2903.4,2902.2,0.497]
["bitfinex","ETHUSD",1766114943509,0.04305,2903.6,2902.3,0.07386044]
["bitfinex","ETHUSD",1766114943510,9.0145,2903.3,2902.3,0.07386044]
["bitfinex","ETHUSD",1766114943711,9.0145,2903.3,2902.0,0.07386044]
["bitfinex","ETHUSD",1766114944012,6.5526,2902.9,2901.5,0.001]
["bitfinex","ETHUSD",1766114944218,0.04306187,2902.8,2901.5,0.001]
["bitfinex","ETHUSD",1766114944416,0.04306188,2903.8,2902.4,0.07386044]
["bitfinex","ETHUSD",1766114944607,0.04306188,2903.8,2903.1,0.07386044]
["bitfinex","ETHUSD",1766114944806,0.04306188,2903.8,2902.9,0.07386044]
["bitfinex","ETHUSD",1766114944807,0.04306188,2903.8,2903.2,0.497]
["bitfinex","ETHUSD",1766114945021,2.4619,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1766114945220,7.55984264,2903.0,2901.7,0.001]
["bitfinex","ETHUSD",1766114945422,2.4619,2902.7,2901.3,0.0238525]
["bitfinex","ETHUSD",1766114945644,6.5526,2901.9,2900.5,0.498]
["bitfinex","ETHUSD",1766114945811,2.4619,2901.5,2900.5,0.001]
["bitfinex","ETHUSD",1766114946015,9.0145,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1766114946347,9.0145,2901.8,2900.8,0.07386044]
["bitfinex","ETHUSD",1766114946509,0.498,2902.4,2900.5,2.4314]
["bitfinex","ETHUSD",1766114946716,2.4619,2902.2,2900.5,0.25152604]
["bitfinex","ETHUSD",1766114947043,2.4619,2901.9,2900.5,0.001]
["bitfinex","ETHUSD",1766114947342,2.4619,2901.5,2900.5,0.001]
["bitfinex","ETHUSD",1766114947542,2.4619,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1766114947721,0.04299387,2901.2,2900.5,0.001]
["bitfinex","ETHUSD",1766114947921,2.4619,2901.3,2900.5,0.001]
["bitfinex","ETHUSD",1766114948549,2.4619,2901.3,2900.5,0.499]
["bitfinex","ETHUSD",1766114948780,6.59566188,2901.6,2900.5,0.499]
["bitfinex","ETHUSD",1766114948949,0.04306188,2901.6,2900.8,0.07386044]
["bitfinex","ETHUSD",1766114949149,0.04306188,2901.6,2900.6,3.44754177]
["bitfinex","ETHUSD",1766114949540,9.0145,2902.6,2901.1,0.07386044]
["bitfinex","ETHUSD",1766114949719,9.0145,2902.6,2901.1,0.33167253]
["bitfinex","ETHUSD",1766114949921,9.0145,2902.6,2901.5,0.07386044]
["bitfinex","ETHUSD",1766114950121,0.04299387,2902.5,2901.1,0.25781209]
["bitfinex","ETHUSD",1766114950445,0.04299387,2902.5,2900.6,3.44754177]
["bitfinex","ETHUSD",1766114950446,9.0145,2902.2,2901.0,0.498]
["bitfinex","ETHUSD",1766114950641,6.5526,2902.1,2901.0,0.498]
["bitfinex","ETHUSD",1766114950831,6.5526,2901.9,2900.5,0.001]
["bitfinex","ETHUSD",1766114951013,6.5526,2901.8,2900.5,0.001]
["bitfinex","ETHUSD",1766114951217,6.5526,2901.6,2900.5,0.001]
["bitfinex","ETHUSD",1766114951513,6.5526,2901.6,2900.6,0.498]
["bitfinex","ETHUSD",1766114951843,6.5526,2901.6,2900.5,0.001]
["bitfinex","ETHUSD",1766114952050,6.5526,2901.6,2900.6,0.498]
["bitfinex","ETHUSD",1766114952246,6.5526,2901.6,2900.5,0.001]
["bitfinex","ETHUSD",1766114952247,9.0145,2901.5,2900.5,0.001]
["bitfinex","ETHUSD",1766114952415,6.5526,2901.4,2900.5,0.001]
["bitfinex","ETHUSD",1766114952633,0.405504,2902.5,2900.5,0.001]
["bitfinex","ETHUSD",1766114952634,0.497,2902.3,2900.5,0.07486044]
["bitfinex","ETHUSD",1766114952832,8.5282,2902.1,2900.6,0.497]
["bitfinex","ETHUSD",1766114953065,0.497,2902.3,2900.7,0.40195183]
["bitfinex","ETHUSD",1766114953369,2.3939,2901.7,2900.5,0.001]
["bitfinex","ETHUSD",1766114953532,2.8909,2902.4,2900.7,5.87783168]
["bitfinex","ETHUSD",1766114953732,6.1343,2902.8,2901.1,2.4304]
["bitfinex","ETHUSD",1766114953951,6.1343,2902.7,2901.2,0.497]
["bitfinex","ETHUSD",1766114954146,8.5282,2902.7,2901.3,0.29274]
["bitfinex","ETHUSD",1766114954361,6.1343,2904.2,2901.7,0.07386044]
["bitfinex","ETHUSD",1766114954665,0.07386044,2904.4,2902.0,2.4304]
["bitfinex","ETHUSD",1766114954666,8.5282,2903.7,2902.0,2.4304]
["bitfinex","ETHUSD",1766114954984,2.3939,2903.0,2902.1,0.497]
["bitfinex","ETHUSD",1766114955342,6.1343,2903.1,2902.1,0.497]
["bitfinex","ETHUSD",1766114955343,6.1343,2903.1,2902.2,0.39428947]
["bitfinex","ETHUSD",1766114955670,6.1343,2903.1,2901.6,0.46438023]
["bitfinex","ETHUSD",1766114955960,6.1343,2903.1,2901.7,0.497]
["bitfinex","ETHUSD",1766114956139,6.1343,2903.0,2901.4,0.46438023]
["bitfinex","ETHUSD",1766114956342,8.5282,2902.9,2901.5,0.497]
["bitfinex","ETHUSD",1766114956667,0.04299387,2903.5,2902.1,3.44578064]
["bitfinex","ETHUSD",1766114956668,8.5282,2903.5,2902.1,3.44578064]
["bitfinex","ETHUSD",1766114956969,2.3939,2904.4,2902.6,2.4304]
["bitfinex","ETHUSD",1766114957183,0.07386044,2905.8,2903.1,2.50426044]
["bitfinex","ETHUSD",1766114957184,8.5282,2904.9,2903.1,2.50426044]
["bitfinex","ETHUSD",1766114957331,6.1343,2905.4,2903.7,0.07386044]
["bitfinex","ETHUSD",1766114957647,8.5282,2905.4,2903.8,0.497]
["bitfinex","ETHUSD",1766114957843,2.3939,2905.4,2904.0,0.07386044]
["bitfinex","ETHUSD",1766114958032,2.3939,2905.4,2904.1,0.497]
["bitfinex","ETHUSD",1766114958232,2.3939,2905.4,2904.2,0.497]
["bitfinex","ETHUSD",1766114958538,2.3939,2905.4,2903.7,3.9553]
["bitfinex","ETHUSD",1766114958746,2.3939,2905.4,2903.8,0.496]
["bitfinex","ETHUSD",1766114958747,6.1343,2904.9,2903.8,0.496]
["bitfinex","ETHUSD",1766114959132,8.5282,2904.7,2903.9,0.496]
["bitfinex","ETHUSD",1766114959332,6.1343,2905.3,2904.0,0.496]
["bitfinex","ETHUSD",1766114959534,2.3939,2905.2,2903.6,2.4304]
["bitfinex","ETHUSD",1766114959736,6.1343,2905.1,2903.6,2.4304]
["bitfinex","ETHUSD",1766114959956,2.3939,2905.2,2903.7,3.00026044]
["bitfinex","ETHUSD",1766114960164,2.3939,2905.2,2903.8,0.33446367]
["bitfinex","ETHUSD",1766114960365,6.1343,2905.5,2904.1,0.07386044]
["bitfinex","ETHUSD",1766114960579,2.3959,2905.7,2904.5,0.07386044]
["bitfinex","ETHUSD",1766114960580,0.002,2905.7,2904.5,0.07386044]
["bitfinex","ETHUSD",1766114960734,0.002,2905.7,2904.6,0.496]
["bitfinex","ETHUSD",1766114960934,6.1343,2905.6,2903.9,0.07386044]
["bitfinex","ETHUSD",1766114961132,0.002,2905.7,2904.3,2.4304]
["bitfinex","ETHUSD",1766114961440,0.002,2905.7,2904.6,0.07386044]
["bitfinex","ETHUSD",1766114961662,8.5282,2906.8,2905.0,2.4304]
["bitfinex","ETHUSD",1766114961838,0.002,2906.2,2905.0,2.50426044]
["bitfinex","ETHUSD",1766114962037,0.002,2906.2,2905.1,0.25042604]
["bitfinex","ETHUSD",1766114962266,0.002,2906.2,2904.6,0.07386044]
["bitfinex","ETHUSD",1766114962564,0.002,2906.2,2904.7,0.496]
["bitfinex","ETHUSD",1766114962565,6.1343,2906.1,2904.7,0.496]
["bitfinex","ETHUSD",1766114962773,2.3959,2906.2,2904.8,0.03442577]
["bitfinex","ETHUSD",1766114963063,2.3959,2906.2,2904.7,0.496]
["bitfinex","ETHUSD",1766114963064,6.1343,2906.1,2904.7,0.496]
["bitfinex","ETHUSD",1766114963265,5.83684076,2906.2,2904.5,2.4304]
["bitfinex","ETHUSD",1766114963266,6.1343,2905.9,2904.5,2.4304]
["bitfinex","ETHUSD",1766114963467,0.002,2906.2,2904.8,0.495]
["bitfinex","ETHUSD",1766114963824,0.002,2906.2,2904.8,2.4304]
["bitfinex","ETHUSD",1766114963938,6.1343,2906.1,2904.9,0.495]
["bitfinex","ETHUSD",1766114964134,6.1343,2906.0,2904.5,3.44286447]
["bitfinex","ETHUSD",1766114964335,2.3939,2905.6,2903.6,2.4304]
["bitfinex","ETHUSD",1766114964538,0.53799387,2905.9,2904.1,0.495]
["bitfinex","ETHUSD",1766114964539,8.5282,2905.3,2904.1,0.495]
["bitfinex","ETHUSD",1766114964837,8.5282,2905.3,2903.6,2.4304]
["bitfinex","ETHUSD",1766114964838,6.1343,2905.2,2904.2,0.495]
["bitfinex","ETHUSD",1766114965047,10.32479,2906.2,2904.2,0.495]
["bitfinex","ETHUSD",1766114965048,3.44139307,2905.8,2904.2,2.4304]
["bitfinex","ETHUSD",1766114965265,6.1343,2905.7,2904.4,0.07386044]
["bitfinex","ETHUSD",1766114965573,0.04299387,2905.6,2904.2,5.87368693]
["bitfinex","ETHUSD",1766114965773,6.1343,2905.7,2904.5,0.495]
["bitfinex","ETHUSD",1766114966087,6.1343,2905.3,2904.6,0.495]
["bitfinex","ETHUSD",1766114966671,6.1343,2905.3,2904.5,0.495]
["bitfinex","ETHUSD",1766114966887,6.1343,2905.1,2903.0,2.4304]
["bitfinex","ETHUSD",1766114967043,6.1343,2905.1,2902.3,3.44542823]
["bitfinex","ETHUSD",1766114967044,6.1343,2904.1,2902.3,2.4304]
["bitfinex","ETHUSD",1766114967248,6.1343,2903.5,2901.8,2.4304]
["bitfinex","ETHUSD",1766114967466,8.5282,2903.1,2901.9,0.495]
["bitfinex","ETHUSD",1766114967679,6.1343,2902.9,2901.3,0.001]
["bitfinex","ETHUSD",1766114967882,8.5282,2902.8,2901.4,0.495]
["bitfinex","ETHUSD",1766114968185,6.1343,2902.7,2901.5,0.56886044]
["bitfinex","ETHUSD",1766114968395,6.1343,2903.5,2902.0,2.4304]
["bitfinex","ETHUSD",1766114968560,6.1343,2903.5,2902.1,0.56886044]
["bitfinex","ETHUSD",1766114968762,6.1343,2903.5,2902.2,0.29992604]
["bitfinex","ETHUSD",1766114969074,6.1343,2903.5,2902.4,3.44532501]
["bitfinex","ETHUSD",1766114969650,6.1343,2903.5,2902.2,0.29992604]
["bitfinex","ETHUSD",1766114969881,0.04299387,2903.7,2902.3,0.494]
["bitfinex","ETHUSD",1766114970088,6.1343,2903.5,2902.1,0.07386044]
["bitfinex","ETHUSD",1766114970285,3.48689277,2903.7,2902.0,0.001]
["bitfinex","ETHUSD",1766114970286,8.5282,2903.3,2902.0,0.001]
["bitfinex","ETHUSD",1766114970456,0.494,2903.6,2902.1,2.99826044]
["bitfinex","ETHUSD",1766114970654,6.1343,2903.4,2902.0,0.001]
["bitfinex","ETHUSD",1766114970857,3.44345999,2904.1,2902.0,0.001]
["bitfinex","ETHUSD",1766114970858,7.55984264,2904.6,2902.6,0.07386044]
["bitfinex","ETHUSD",1766114971057,6.1343,2909.0,2902.6,0.07386044]
["bitfinex","ETHUSD",1766114971058,6.1343,2907.3,2904.8,0.53824067]
["bitfinex","ETHUSD",1766114971318,6.1343,2907.3,2905.8,2.89478023]
["bitfinex","ETHUSD",1766114971494,6.1343,2907.8,2906.0,2.89478023]
["bitfinex","ETHUSD",1766114971658,6.1343,2907.8,2906.2,2.4304]
["bitfinex","ETHUSD",1766114971989,6.1343,2907.8,2906.3,0.497]
["bitfinex","ETHUSD",1766114972176,6.1343,2907.8,2906.3,0.29274]
["bitfinex","ETHUSD",1766114972367,6.1343,2907.8,2906.2,2.4304]
["bitfinex","ETHUSD",1766114972368,9.57339621,2907.8,2906.2,2.4304]
["bitfinex","ETHUSD",1766114972569,9.57339621,2907.8,2906.2,0.497]
["bitfinex","ETHUSD",1766114972570,7.63370308,2907.6,2906.2,0.497]
["bitfinex","ETHUSD",1766114972754,2.3939,2907.2,2906.2,0.497]
["bitfinex","ETHUSD",1766114972957,6.1343,2906.9,2905.3,2.4304]
["bitfinex","ETHUSD",1766114973158,2.3939,2906.9,2905.3,2.4304]
["bitfinex","ETHUSD",1766114973358,6.37369,2906.8,2905.4,0.53141866]
["bitfinex","ETHUSD",1766114973587,6.37369,2906.8,2905.5,0.497]
["bitfinex","ETHUSD",1766114973994,6.37369,2906.8,2905.3,2.67344]
["bitfinex","ETHUSD",1766114974293,6.37369,2906.8,2905.4,0.497]
["bitfinex","ETHUSD",1766114974463,6.37369,2906.8,2905.3,2.67344]
["bitfinex","ETHUSD",1766114974464,6.1343,2906.8,2905.5,0.497]
["bitfinex","ETHUSD",1766114974862,0.07386044,2907.4,2905.3,2.67344]
["bitfinex","ETHUSD",1766114974863,0.005,2908.1,2905.6,0.07386044]
["bitfinex","ETHUSD",1766114975073,0.002,2909.5,2908.1,1.6097]
["bitfinex","ETHUSD",1766114975272,0.002,2909.5,2908.9,0.82072936]
["bitfinex","ETHUSD",1766114975486,0.499,2911.1,2910.1,0.002]
["bitfinex","ETHUSD",1766114975802,2.3939,2911.0,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114976182,3.43345181,2912.6,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114976183,2.3939,2911.7,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114976373,2.3939,2912.3,2910.7,0.07386044]
["bitfinex","ETHUSD",1766114976702,2.85828023,2912.3,2910.7,0.07386044]
["bitfinex","ETHUSD",1766114976902,2.3939,2912.3,2910.8,0.499]
["bitfinex","ETHUSD",1766114977104,2.85828023,2911.9,2909.7,0.07386044]
["bitfinex","ETHUSD",1766114977296,10.30219779,2912.0,2909.3,0.10823296]
["bitfinex","ETHUSD",1766114977297,0.002,2909.5,2909.3,0.10823296]
["bitfinex","ETHUSD",1766114977605,0.002,2909.5,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114977807,0.002,2909.5,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114977970,0.002,2909.5,2909.4,0.57286044]
["bitfinex","ETHUSD",1766114978173,0.002,2910.7,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114978397,8.5282,2911.7,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114978596,8.5282,2911.7,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114979109,6.1343,2911.6,2910.1,1.68156044]
["bitfinex","ETHUSD",1766114979295,6.1343,2911.6,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114979296,15.39729948,2911.6,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114979494,6.1343,2911.5,2909.9,0.07386044]
["bitfinex","ETHUSD",1766114979695,6.1343,2911.5,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114979906,8.5282,2911.5,2910.4,0.498]
["bitfinex","ETHUSD",1766114980375,8.5282,2911.5,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114980577,8.5282,2911.5,2910.2,0.498]
["bitfinex","ETHUSD",1766114980809,8.5282,2911.5,2910.1,0.07386044]
["bitfinex","ETHUSD",1766114981016,8.5282,2911.5,2910.3,0.498]
["bitfinex","ETHUSD",1766114981213,11.96292242,2911.5,2910.4,0.497]
["bitfinex","ETHUSD",1766114981508,6.1343,2911.4,2909.9,0.10822588]
["bitfinex","ETHUSD",1766114981679,6.1343,2911.4,2910.2,0.497]
["bitfinex","ETHUSD",1766114982211,9.26334484,2911.5,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114982212,6.1343,2911.2,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114982382,8.5282,2910.9,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114982707,0.497,2911.1,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114982875,0.497,2911.1,2909.3,0.497]
["bitfinex","ETHUSD",1766114983208,0.46438023,2911.4,2909.4,0.497]
["bitfinex","ETHUSD",1766114983436,6.2264,2914.7,2912.1,2.5696]
["bitfinex","ETHUSD",1766114983708,6.2264,2914.4,2913.9,4.36680904]
["bitfinex","ETHUSD",1766114983909,6.2264,2914.4,2913.9,4.31588479]
["bitfinex","ETHUSD",1766114984204,0.07386044,2914.6,2912.3,2.5696]
["bitfinex","ETHUSD",1766114984205,6.2264,2914.5,2912.3,2.5696]
["bitfinex","ETHUSD",1766114984387,6.2264,2914.5,2912.8,0.499]
["bitfinex","ETHUSD",1766114984707,6.2264,2914.5,2912.9,0.499]
["bitfinex","ETHUSD",1766114984910,6.2264,2914.4,2912.8,6.2685]
["bitfinex","ETHUSD",1766114985113,6.86271144,2914.3,2912.8,6.2685]
["bitfinex","ETHUSD",1766114985344,6.2264,2914.2,2912.9,0.498]
["bitfinex","ETHUSD",1766114985621,3.43135572,2914.3,2910.9,2.5696]
["bitfinex","ETHUSD",1766114985622,6.2264,2913.7,2910.9,2.5696]
["bitfinex","ETHUSD",1766114985777,6.2264,2913.0,2911.0,6.84036044]
["bitfinex","ETHUSD",1766114985980,6.2264,2913.0,2910.8,0.03435481]
["bitfinex","ETHUSD",1766114985981,0.07386044,2912.3,2910.8,0.03435481]
["bitfinex","ETHUSD",1766114986200,0.07386044,2912.3,2909.2,1.03198286]
["bitfinex","ETHUSD",1766114986201,6.2264,2911.9,2910.2,0.07386044]
["bitfinex","ETHUSD",1766114986512,6.2264,2911.9,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114986513,0.499,2911.8,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114986709,0.499,2911.8,2910.3,0.07386044]
["bitfinex","ETHUSD",1766114986710,6.2264,2911.6,2910.0,6.2685]
["bitfinex","ETHUSD",1766114987021,6.2264,2911.6,2910.5,0.07386044]
["bitfinex","ETHUSD",1766114987203,9.66104394,2911.6,2910.4,0.499]
["bitfinex","ETHUSD",1766114987511,9.66104394,2911.6,2909.9,2.64346044]
["bitfinex","ETHUSD",1766114987512,2.3823,2911.3,2909.4,6.2685]
["bitfinex","ETHUSD",1766114987711,2.3823,2911.3,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114987712,2.3823,2910.9,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114987912,0.499,2911.2,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114987913,2.3823,2910.6,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114988210,0.499,2910.5,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114988597,0.499,2910.5,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114988774,0.28813,2910.4,2909.3,0.499]
["bitfinex","ETHUSD",1766114988978,0.28813,2910.4,2909.2,6.34236044]
["bitfinex","ETHUSD",1766114989175,0.28813,2910.4,2909.3,0.499]
["bitfinex","ETHUSD",1766114989378,0.28813,2910.4,2909.4,0.07386044]
["bitfinex","ETHUSD",1766114989607,3.93439854,2910.9,2909.4,0.10823178]
["bitfinex","ETHUSD",1766114990104,7.36979708,2910.9,2909.4,0.03437134]
["bitfinex","ETHUSD",1766114990305,2.3823,2910.7,2909.3,0.499]
["bitfinex","ETHUSD",1766114990512,0.03435481,2910.6,2909.3,0.499]
["bitfinex","ETHUSD",1766114990684,0.03435481,2910.6,2909.2,6.2685]
["bitfinex","ETHUSD",1766114990685,2.41665481,2910.6,2909.2,6.2685]
["bitfinex","ETHUSD",1766114990890,0.24166548,2910.5,2909.3,0.498]
["bitfinex","ETHUSD",1766114991202,0.24166548,2910.5,2909.4,0.498]
["bitfinex","ETHUSD",1766114991408,3.67750486,2910.5,2909.4,0.498]
["bitfinex","ETHUSD",1766114991575,3.67750486,2910.5,2909.2,6.2685]
["bitfinex","ETHUSD",1766114991778,0.03435481,2910.4,2909.3,0.498]
["bitfinex","ETHUSD",1766114991979,0.37118597,2910.3,2909.0,2.64346044]
["bitfinex","ETHUSD",1766114992206,0.37118597,2910.3,2909.2,0.07386044]
["bitfinex","ETHUSD",1766114992711,8.64305481,2910.2,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114992888,8.6087,2910.2,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114993089,0.42280833,2910.1,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114993282,3.85918128,2910.1,2908.9,0.498]
["bitfinex","ETHUSD",1766114993482,0.42280833,2910.1,2908.9,0.498]
["bitfinex","ETHUSD",1766114993780,0.42280833,2910.1,2909.0,0.07386044]
["bitfinex","ETHUSD",1766114993986,6.2264,2910.7,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114994424,13.09765062,2910.7,2909.2,8.91196044]
["bitfinex","ETHUSD",1766114994605,13.09765062,2910.7,2909.3,0.57186044]
["bitfinex","ETHUSD",1766114994606,8.6087,2910.6,2909.3,0.57186044]
["bitfinex","ETHUSD",1766114994810,8.6087,2910.6,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114995129,3.93356929,2910.8,2909.6,0.07386044]
["bitfinex","ETHUSD",1766114995480,7.36913858,2910.8,2909.3,6.84036044]
["bitfinex","ETHUSD",1766114995689,7.36913858,2910.8,2909.5,0.07386044]
["bitfinex","ETHUSD",1766114995882,3.93356929,2910.8,2909.3,6.34236044]
["bitfinex","ETHUSD",1766114996198,0.03435481,2910.7,2908.8,0.46438023]
["bitfinex","ETHUSD",1766114996387,0.46438023,2910.7,2908.9,0.497]
["bitfinex","ETHUSD",1766114996592,0.49873504,2910.7,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114996784,6.2264,2910.4,2908.8,0.07386044]
["bitfinex","ETHUSD",1766114996984,2.8793,2910.3,2908.9,0.497]
["bitfinex","ETHUSD",1766114997216,2.3823,2914.1,2911.5,0.07386044]
["bitfinex","ETHUSD",1766114997415,2.3823,2913.8,2911.7,6.2685]
["bitfinex","ETHUSD",1766114997584,2.3823,2913.6,2911.7,6.2685]
["bitfinex","ETHUSD",1766114997784,2.3823,2913.4,2911.7,6.2685]
["bitfinex","ETHUSD",1766114998115,2.3823,2914.1,2912.5,0.07386044]
["bitfinex","ETHUSD",1766114998300,2.3823,2914.1,2912.9,0.07386044]
["bitfinex","ETHUSD",1766114998623,0.5,2914.8,2912.9,0.07386044]
["bitfinex","ETHUSD",1766114998624,0.0343,2914.9,2913.7,0.07386044]
["bitfinex","ETHUSD",1766114998847,0.0343,2914.9,2913.8,0.5]
["bitfinex","ETHUSD",1766114998995,0.0343,2914.9,2913.9,0.5]
["bitfinex","ETHUSD",1766114998996,0.24166,2914.8,2913.9,0.5]
["bitfinex","ETHUSD",1766114999185,0.24166,2914.8,2913.8,0.07386044]
["bitfinex","ETHUSD",1766114999398,0.0343,2914.9,2913.9,0.07386044]
["bitfinex","ETHUSD",1766114999597,0.0343,2914.9,2914.0,0.499]
["bitfinex","ETHUSD",1766114999819,0.1540945,2916.3,2914.0,0.499]
["bitfinex","ETHUSD",1766114999820,0.6,2916.9,2915.4,0.17940851]
["bitfinex","ETHUSD",1766115000030,0.6,2916.9,2914.4,0.07386044]
["bitfinex","ETHUSD",1766115000031,2.3823,2916.6,2914.1,2.5696]
["bitfinex","ETHUSD",1766115000198,2.3823,2916.4,2915.0,30.0]
["bitfinex","ETHUSD",1766115000386,9.59068129,2916.5,2914.2,0.07386044]
["bitfinex","ETHUSD",1766115000387,2.3823,2916.2,2914.2,0.07386044]
["bitfinex","ETHUSD",1766115000590,2.3823,2915.8,2914.6,0.07386044]
["bitfinex","ETHUSD",1766115000903,7.45659432,2916.9,2915.7,6.34236044]
["bitfinex","ETHUSD",1766115000904,0.6,2916.9,2915.7,6.34236044]
["bitfinex","ETHUSD",1766115001102,0.6,2916.9,2915.3,0.53824067]
["bitfinex","ETHUSD",1766115001103,0.58337575,2916.9,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115001298,0.00632182,2919.0,2917.5,0.46438023]
["bitfinex","ETHUSD",1766115001500,0.00632182,2919.0,2917.2,0.07386044]
["bitfinex","ETHUSD",1766115001501,2.3823,2918.9,2917.6,0.03427474]
["bitfinex","ETHUSD",1766115001725,6.77222581,2918.8,2916.5,0.503]
["bitfinex","ETHUSD",1766115001933,6.77222581,2918.8,2916.1,9.05438186]
["bitfinex","ETHUSD",1766115001934,6.2264,2918.5,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115002091,2.3823,2918.9,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115002291,2.3823,2918.9,2918.3,0.07386044]
["bitfinex","ETHUSD",1766115002530,2.3823,2918.9,2918.7,0.07386044]
["bitfinex","ETHUSD",1766115002737,2.3823,2918.9,2918.2,0.07386044]
["bitfinex","ETHUSD",1766115003029,2.3823,2918.9,2913.8,2.91230597]
["bitfinex","ETHUSD",1766115003030,2.3823,2918.9,2917.7,6.7629]
["bitfinex","ETHUSD",1766115003211,6.7262,2918.6,2917.2,0.07386044]
["bitfinex","ETHUSD",1766115003416,0.504,2918.5,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115003593,2.4123,2918.1,2916.3,6.7629]
["bitfinex","ETHUSD",1766115003790,2.4123,2918.1,2915.3,4.46001875]
["bitfinex","ETHUSD",1766115003791,6.7262,2917.4,2915.5,6.7629]
["bitfinex","ETHUSD",1766115004016,6.7262,2917.4,2914.9,6.7629]
["bitfinex","ETHUSD",1766115004017,2.4123,2916.8,2914.9,6.7629]
["bitfinex","ETHUSD",1766115004220,6.7262,2916.1,2914.4,0.07386044]
["bitfinex","ETHUSD",1766115004492,6.7262,2916.1,2913.8,9.1282423]
["bitfinex","ETHUSD",1766115004493,2.4123,2915.4,2913.6,6.7629]
["bitfinex","ETHUSD",1766115004793,0.503,2915.3,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115005001,0.503,2915.3,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115005326,0.503,2915.3,2914.1,0.07386044]
["bitfinex","ETHUSD",1766115005533,0.54587723,2915.3,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115005690,3.4289355,2916.4,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115005691,10.2838338,2917.2,2914.6,6.7629]
["bitfinex","ETHUSD",1766115006028,0.504,2918.7,2916.4,6.83676044]
["bitfinex","ETHUSD",1766115006192,0.54782875,2918.6,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115006394,0.54782875,2918.6,2916.6,2.54856044]
["bitfinex","ETHUSD",1766115006395,2.4123,2918.5,2916.6,0.505]
["bitfinex","ETHUSD",1766115006690,0.07386044,2920.1,2918.7,6.7629]
["bitfinex","ETHUSD",1766115006894,0.04280089,2920.5,2919.7,0.17918004]
["bitfinex","ETHUSD",1766115007120,0.07386044,2920.8,2919.7,0.17918004]
["bitfinex","ETHUSD",1766115007402,0.07386044,2920.2,2919.7,0.17918004]
["bitfinex","ETHUSD",1766115007621,0.07386044,2922.4,2919.7,0.17918004]
["bitfinex","ETHUSD",1766115007914,0.07386044,2920.2,2919.7,0.17918004]
["bitfinex","ETHUSD",1766115008123,9.25954521,2920.9,2919.7,0.17918004]
["bitfinex","ETHUSD",1766115008124,0.07386044,2921.5,2919.7,6.94208004]
["bitfinex","ETHUSD",1766115008294,6.80006044,2921.9,2919.7,6.94208004]
["bitfinex","ETHUSD",1766115008295,9.1385,2921.9,2920.0,2.4747]
["bitfinex","ETHUSD",1766115008494,3.4951283,2922.9,2920.1,30.0]
["bitfinex","ETHUSD",1766115008690,2.4123,2922.0,2920.3,6.7629]
["bitfinex","ETHUSD",1766115008916,2.9223,2922.0,2920.4,0.46438023]
["bitfinex","ETHUSD",1766115009111,0.51,2922.4,2920.7,6.7629]
["bitfinex","ETHUSD",1766115009320,2.4123,2922.7,2921.0,37.30114067]
["bitfinex","ETHUSD",1766115009512,6.34309157,2923.3,2921.4,0.46438023]
["bitfinex","ETHUSD",1766115009827,6.34309157,2923.3,2920.8,0.58386044]
["bitfinex","ETHUSD",1766115009828,2.4123,2922.9,2920.8,0.58386044]
["bitfinex","ETHUSD",1766115010033,5.83309157,2923.3,2921.3,6.7629]
["bitfinex","ETHUSD",1766115010346,2.4123,2922.8,2921.1,0.07386044]
["bitfinex","ETHUSD",1766115010653,0.509,2923.2,2921.5,0.07386044]
["bitfinex","ETHUSD",1766115010955,0.509,2923.2,2920.9,6.7629]
["bitfinex","ETHUSD",1766115010956,2.4123,2922.3,2920.2,30.07386044]
["bitfinex","ETHUSD",1766115011124,9.6485,2922.2,2920.8,0.07386044]
["bitfinex","ETHUSD",1766115011323,0.51,2922.2,2921.4,0.07386044]
["bitfinex","ETHUSD",1766115011551,0.04277745,2922.1,2920.6,0.07386044]
["bitfinex","ETHUSD",1766115011855,7.397036,2922.2,2920.8,0.07386044]
["bitfinex","ETHUSD",1766115012147,2.4123,2922.0,2920.3,6.7629]
["bitfinex","ETHUSD",1766115012446,6.7262,2921.5,2919.9,0.07386044]
["bitfinex","ETHUSD",1766115012669,14.19862153,2922.2,2919.6,6.7629]
["bitfinex","ETHUSD",1766115012670,9.4798,2921.2,2919.6,6.7629]
["bitfinex","ETHUSD",1766115012953,2.8928,2921.1,2919.0,6.98486044]
["bitfinex","ETHUSD",1766115013117,7.096,2920.8,2919.0,6.911]
["bitfinex","ETHUSD",1766115013421,0.509,2920.7,2919.9,0.07386044]
["bitfinex","ETHUSD",1766115013626,0.509,2920.7,2919.3,6.911]
["bitfinex","ETHUSD",1766115013814,2.3838,2920.6,2919.0,0.07386044]
["bitfinex","ETHUSD",1766115014012,0.33208089,2920.5,2918.6,0.07386044]
["bitfinex","ETHUSD",1766115014257,0.33208089,2920.5,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115014258,0.07386044,2920.1,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115014550,0.07386044,2920.1,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115014551,7.096,2918.6,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115014714,0.509,2918.5,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115014914,0.509,2918.5,2917.1,6.911]
["bitfinex","ETHUSD",1766115015135,2.3838,2918.0,2915.6,6.911]
["bitfinex","ETHUSD",1766115015351,2.3838,2917.4,2915.7,0.07386044]
["bitfinex","ETHUSD",1766115015556,0.509,2917.3,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115015774,0.509,2917.3,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115016078,2.3838,2918.7,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115016352,0.509,2918.4,2916.7,6.98486044]
["bitfinex","ETHUSD",1766115016577,0.509,2918.4,2916.8,0.93603604]
["bitfinex","ETHUSD",1766115016891,2.3838,2918.1,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115017087,2.3838,2918.1,2916.2,6.98486044]
["bitfinex","ETHUSD",1766115017262,2.3838,2918.1,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115017464,0.509,2918.4,2916.8,6.98486044]
["bitfinex","ETHUSD",1766115017678,7.36209306,2918.4,2916.8,6.911]
["bitfinex","ETHUSD",1766115017981,9.74589306,2918.4,2916.8,6.911]
["bitfinex","ETHUSD",1766115018181,2.8928,2918.4,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115018351,6.31934794,2918.4,2917.0,0.405504]
["bitfinex","ETHUSD",1766115018553,7.096,2918.2,2916.4,0.405504]
["bitfinex","ETHUSD",1766115018753,2.3838,2917.9,2916.3,6.911]
["bitfinex","ETHUSD",1766115018984,0.509,2917.8,2916.4,0.742]
["bitfinex","ETHUSD",1766115019402,0.509,2917.8,2916.5,0.405504]
["bitfinex","ETHUSD",1766115019862,0.509,2917.8,2916.5,6.98486044]
["bitfinex","ETHUSD",1766115020062,2.8928,2917.8,2916.5,0.405504]
["bitfinex","ETHUSD",1766115020262,2.3838,2917.7,2916.5,0.405504]
["bitfinex","ETHUSD",1766115020674,2.3838,2917.7,2916.3,0.405504]
["bitfinex","ETHUSD",1766115020997,0.508,2918.0,2917.1,6.911]
["bitfinex","ETHUSD",1766115021155,0.508,2918.0,2916.7,9.51876209]
["bitfinex","ETHUSD",1766115021156,0.508,2918.0,2916.7,6.911]
["bitfinex","ETHUSD",1766115021453,0.508,2918.0,2916.8,0.405504]
["bitfinex","ETHUSD",1766115021655,2.8918,2918.0,2916.4,0.46438023]
["bitfinex","ETHUSD",1766115021861,6.31882711,2918.0,2916.5,0.46438023]
["bitfinex","ETHUSD",1766115022088,7.096,2917.9,2916.2,0.46438023]
["bitfinex","ETHUSD",1766115022264,2.3838,2917.9,2916.1,6.911]
["bitfinex","ETHUSD",1766115022590,9.4798,2917.6,2916.1,6.911]
["bitfinex","ETHUSD",1766115022883,0.508,2917.9,2916.8,6.911]
["bitfinex","ETHUSD",1766115023186,0.508,2917.9,2916.9,0.6911]
["bitfinex","ETHUSD",1766115023386,0.508,2917.9,2917.0,7.316504]
["bitfinex","ETHUSD",1766115023857,0.508,2917.9,2917.0,6.911]
["bitfinex","ETHUSD",1766115024079,0.04283168,2918.4,2917.2,6.911]
["bitfinex","ETHUSD",1766115024276,0.509,2918.3,2917.2,6.911]
["bitfinex","ETHUSD",1766115024573,0.509,2918.3,2917.4,0.405504]
["bitfinex","ETHUSD",1766115024897,0.509,2918.3,2917.4,6.911]
["bitfinex","ETHUSD",1766115025103,0.509,2918.3,2917.5,0.405504]
["bitfinex","ETHUSD",1766115025698,0.509,2918.3,2917.0,0.46438023]
["bitfinex","ETHUSD",1766115025900,0.002,2917.9,2916.9,9.2865]
["bitfinex","ETHUSD",1766115026130,0.508,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1766115026335,0.508,2917.8,2916.7,3.42852091]
["bitfinex","ETHUSD",1766115026609,0.508,2917.8,2916.5,3.66738554]
["bitfinex","ETHUSD",1766115026610,7.096,2919.5,2917.5,0.405504]
["bitfinex","ETHUSD",1766115026778,2.3838,2919.2,2917.5,0.86988423]
["bitfinex","ETHUSD",1766115026973,7.096,2919.0,2916.7,6.911]
["bitfinex","ETHUSD",1766115027194,0.04282141,2919.1,2916.5,0.23865]
["bitfinex","ETHUSD",1766115027195,7.096,2918.4,2916.5,0.23865]
["bitfinex","ETHUSD",1766115027394,0.46438023,2918.8,2916.5,0.23865]
["bitfinex","ETHUSD",1766115027395,2.3838,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766115027670,0.508,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1766115028293,2.3838,2918.4,2916.8,6.911]
["bitfinex","ETHUSD",1766115028506,7.096,2917.9,2916.5,0.001]
["bitfinex","ETHUSD",1766115028821,7.604,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1766115028975,0.508,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766115029174,0.508,2917.7,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115029377,0.507,2918.0,2916.9,0.70368646]
["bitfinex","ETHUSD",1766115029603,2.3838,2918.4,2916.8,6.98486044]
["bitfinex","ETHUSD",1766115029604,0.507,2918.5,2917.4,6.911]
["bitfinex","ETHUSD",1766115029803,0.507,2918.5,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115029804,9.4798,2918.1,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115030018,0.507,2918.0,2916.9,0.405504]
["bitfinex","ETHUSD",1766115030222,0.507,2918.0,2917.0,0.29821825]
["bitfinex","ETHUSD",1766115030379,2.3838,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1766115030578,0.507,2918.0,2916.7,6.911]
["bitfinex","ETHUSD",1766115030806,0.507,2918.0,2916.8,7.20933796]
["bitfinex","ETHUSD",1766115031107,0.507,2918.0,2916.9,0.37213292]
["bitfinex","ETHUSD",1766115031312,0.507,2918.0,2917.0,8.34308977]
["bitfinex","ETHUSD",1766115031606,2.93363902,2917.9,2916.5,0.001]
["bitfinex","ETHUSD",1766115031819,0.507,2917.9,2916.7,6.911]
["bitfinex","ETHUSD",1766115032003,0.507,2917.9,2916.8,0.29833192]
["bitfinex","ETHUSD",1766115032173,0.507,2917.9,2916.9,0.29833192]
["bitfinex","ETHUSD",1766115032375,0.507,2917.9,2917.1,14.17252798]
["bitfinex","ETHUSD",1766115032575,0.507,2917.9,2917.0,0.37219236]
["bitfinex","ETHUSD",1766115032576,0.507,2918.4,2917.3,6.911]
["bitfinex","ETHUSD",1766115032822,7.096,2917.8,2916.3,0.405504]
["bitfinex","ETHUSD",1766115032983,0.507,2918.4,2915.8,0.77234648]
["bitfinex","ETHUSD",1766115032984,7.096,2917.4,2915.8,0.69848604]
["bitfinex","ETHUSD",1766115033186,9.4798,2917.1,2915.7,6.911]
["bitfinex","ETHUSD",1766115033398,9.4798,2917.1,2915.8,0.29886536]
["bitfinex","ETHUSD",1766115033399,0.507,2917.0,2915.8,0.29886536]
["bitfinex","ETHUSD",1766115033602,3.93517996,2917.0,2915.7,6.911]
["bitfinex","ETHUSD",1766115033788,3.93519105,2917.0,2915.7,6.911]
["bitfinex","ETHUSD",1766115034004,0.507,2917.0,2915.7,6.911]
["bitfinex","ETHUSD",1766115034207,0.507,2917.0,2915.8,0.2993027]
["bitfinex","ETHUSD",1766115034208,3.93518481,2917.0,2915.8,0.2993027]
["bitfinex","ETHUSD",1766115034413,0.507,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1766115034989,0.507,2917.0,2915.1,6.911]
["bitfinex","ETHUSD",1766115034990,7.096,2916.8,2915.1,6.911]
["bitfinex","ETHUSD",1766115035211,7.363504,2917.0,2914.9,10.34156758]
["bitfinex","ETHUSD",1766115035212,7.096,2916.4,2914.9,10.34156758]
["bitfinex","ETHUSD",1766115035426,0.506,2916.3,2915.3,0.001]
["bitfinex","ETHUSD",1766115035633,0.506,2916.2,2915.3,0.001]
["bitfinex","ETHUSD",1766115035793,0.506,2916.1,2915.3,0.001]
["bitfinex","ETHUSD",1766115036106,2.3838,2915.9,2914.4,0.07386044]
["bitfinex","ETHUSD",1766115036314,10.28594937,2916.6,2915.1,0.07386044]
["bitfinex","ETHUSD",1766115036315,0.506,2915.8,2915.1,0.07386044]
["bitfinex","ETHUSD",1766115036629,2.3838,2916.7,2915.5,0.07386044]
["bitfinex","ETHUSD",1766115036941,0.506,2916.8,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115037141,2.3838,2917.2,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115037424,2.3838,2917.2,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115037425,0.04285077,2917.1,2915.3,0.07386044]
["bitfinex","ETHUSD",1766115037725,7.096,2917.7,2915.9,6.911]
["bitfinex","ETHUSD",1766115037726,0.506,2917.2,2915.9,6.911]
["bitfinex","ETHUSD",1766115037928,0.506,2917.1,2915.9,6.911]
["bitfinex","ETHUSD",1766115038292,0.04285224,2917.0,2915.1,6.911]
["bitfinex","ETHUSD",1766115038489,2.3838,2916.9,2915.3,6.911]
["bitfinex","ETHUSD",1766115038694,2.3838,2916.9,2915.4,7.21060492]
["bitfinex","ETHUSD",1766115038891,2.3838,2916.9,2915.4,6.911]
["bitfinex","ETHUSD",1766115039118,2.3838,2916.2,2914.7,6.911]
["bitfinex","ETHUSD",1766115039317,0.505,2916.1,2915.2,0.07386044]
["bitfinex","ETHUSD",1766115039546,0.505,2916.1,2915.0,0.07386044]
["bitfinex","ETHUSD",1766115039749,0.505,2916.0,2915.1,0.69848604]
["bitfinex","ETHUSD",1766115040442,0.505,2916.0,2915.2,0.07386044]
["bitfinex","ETHUSD",1766115040642,9.4798,2916.8,2915.4,0.07386044]
["bitfinex","ETHUSD",1766115040843,0.505,2916.7,2915.5,0.30039585]
["bitfinex","ETHUSD",1766115041162,0.505,2916.7,2915.0,9.12630549]
["bitfinex","ETHUSD",1766115041163,2.3838,2916.4,2914.9,6.911]
["bitfinex","ETHUSD",1766115041328,2.3838,2916.3,2915.0,0.30092459]
["bitfinex","ETHUSD",1766115041529,0.505,2916.2,2915.0,0.30092459]
["bitfinex","ETHUSD",1766115042059,0.505,2916.2,2914.3,6.911]
["bitfinex","ETHUSD",1766115042060,2.3838,2916.0,2914.3,6.911]
["bitfinex","ETHUSD",1766115042225,2.3838,2915.9,2914.7,0.505]
["bitfinex","ETHUSD",1766115042424,2.3838,2915.9,2914.8,0.37544279]
["bitfinex","ETHUSD",1766115042647,3.0831,2916.2,2915.0,0.07386044]
["bitfinex","ETHUSD",1766115043048,6.51222286,2916.2,2915.0,0.07386044]
["bitfinex","ETHUSD",1766115043248,2.5781,2916.0,2914.3,0.07386044]
["bitfinex","ETHUSD",1766115043449,7.36324572,2916.2,2914.5,3.50495708]
["bitfinex","ETHUSD",1766115043450,9.6181,2915.9,2914.5,3.50495708]
["bitfinex","ETHUSD",1766115043653,7.36324572,2916.2,2914.5,0.43857302]
["bitfinex","ETHUSD",1766115043654,2.5781,2915.8,2914.5,0.43857302]
["bitfinex","ETHUSD",1766115043824,3.0831,2915.7,2914.6,0.07486044]
["bitfinex","ETHUSD",1766115044024,3.0831,2915.7,2914.6,0.001]
["bitfinex","ETHUSD",1766115044291,2.5781,2915.3,2913.7,7.14366044]
["bitfinex","ETHUSD",1766115044561,0.46438023,2916.0,2914.8,0.07386044]
["bitfinex","ETHUSD",1766115044562,2.5781,2915.9,2914.8,0.07386044]
["bitfinex","ETHUSD",1766115044870,2.5781,2917.4,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115045160,0.504,2917.2,2916.2,0.07386044]
["bitfinex","ETHUSD",1766115045322,2.5781,2917.3,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115045654,2.5781,2917.8,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115045858,2.5781,2917.8,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115046038,2.5781,2917.8,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115046240,2.5781,2917.8,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115046444,2.5781,2917.6,2916.4,0.504]
["bitfinex","ETHUSD",1766115046664,0.504,2917.9,2917.6,0.07386044]
["bitfinex","ETHUSD",1766115046973,2.5781,2919.5,2918.0,7.14366044]
["bitfinex","ETHUSD",1766115047121,2.5781,2919.1,2917.6,0.46438023]
["bitfinex","ETHUSD",1766115047324,7.04,2919.4,2918.0,7.0698]
["bitfinex","ETHUSD",1766115047550,7.04,2919.4,2918.0,7.5748]
["bitfinex","ETHUSD",1766115047737,10.4654451,2919.4,2918.0,7.5748]
["bitfinex","ETHUSD",1766115047938,9.66091848,2919.3,2918.0,0.505]
["bitfinex","ETHUSD",1766115048136,9.6181,2919.0,2917.7,7.0698]
["bitfinex","ETHUSD",1766115048457,2.5781,2918.5,2916.3,9.2622]
["bitfinex","ETHUSD",1766115048643,8.06725645,2918.9,2916.3,9.2622]
["bitfinex","ETHUSD",1766115048644,2.5781,2918.3,2916.3,9.2622]
["bitfinex","ETHUSD",1766115048831,10.1231,2918.2,2916.5,7.0698]
["bitfinex","ETHUSD",1766115049032,2.5781,2918.1,2916.6,0.505]
["bitfinex","ETHUSD",1766115049244,2.5781,2917.9,2916.6,0.505]
["bitfinex","ETHUSD",1766115049834,3.42714826,2917.9,2916.5,8.04652]
["bitfinex","ETHUSD",1766115050039,3.42691256,2918.1,2916.6,7.14366044]
["bitfinex","ETHUSD",1766115050040,3.42689875,2918.1,2916.6,7.14366044]
["bitfinex","ETHUSD",1766115050372,0.505,2918.2,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115050523,7.04,2918.5,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115050524,7.04,2918.3,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115050855,0.504,2918.5,2917.5,0.405504]
["bitfinex","ETHUSD",1766115051153,0.504,2918.5,2917.0,7.59329254]
["bitfinex","ETHUSD",1766115051154,0.54683168,2918.4,2916.3,7.0698]
["bitfinex","ETHUSD",1766115051356,7.04,2918.2,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115051558,7.04,2918.2,2916.4,7.14366044]
["bitfinex","ETHUSD",1766115051755,7.04,2918.2,2916.3,0.504]
["bitfinex","ETHUSD",1766115051756,7.04,2918.0,2916.5,7.0698]
["bitfinex","ETHUSD",1766115052054,7.04,2917.8,2915.7,0.07386044]
["bitfinex","ETHUSD",1766115052258,7.04,2917.6,2915.0,0.001]
["bitfinex","ETHUSD",1766115052456,7.04,2917.2,2915.3,7.0698]
["bitfinex","ETHUSD",1766115052665,7.58685077,2917.1,2915.3,7.0698]
["bitfinex","ETHUSD",1766115052884,0.504,2917.1,2915.3,0.57786044]
["bitfinex","ETHUSD",1766115053157,13.7075494,2918.1,2915.3,0.57786044]
["bitfinex","ETHUSD",1766115053158,0.504,2917.4,2915.9,3.42944777]
["bitfinex","ETHUSD",1766115053357,0.504,2917.7,2916.1,0.47936444]
["bitfinex","ETHUSD",1766115053526,0.504,2917.7,2916.6,0.86988423]
["bitfinex","ETHUSD",1766115053729,0.003,2918.0,2916.9,10.49809716]
["bitfinex","ETHUSD",1766115054098,0.003,2918.0,2917.0,7.54916444]
["bitfinex","ETHUSD",1766115054257,3.42597573,2918.9,2917.0,7.54916444]
["bitfinex","ETHUSD",1766115054258,9.6181,2919.3,2917.5,7.0698]
["bitfinex","ETHUSD",1766115054459,0.504,2919.2,2917.7,7.0698]
["bitfinex","ETHUSD",1766115054662,0.504,2919.2,2917.7,7.5738]
["bitfinex","ETHUSD",1766115054892,0.504,2919.2,2917.8,0.47936444]
["bitfinex","ETHUSD",1766115055070,2.62092141,2919.1,2917.8,7.0698]
["bitfinex","ETHUSD",1766115055392,2.5781,2918.9,2917.4,0.405504]
["bitfinex","ETHUSD",1766115055595,0.04282581,2918.8,2917.4,0.405504]
["bitfinex","ETHUSD",1766115055763,0.504,2918.7,2917.4,10.9768541]
["bitfinex","ETHUSD",1766115055959,2.5781,2918.9,2917.5,0.504]
["bitfinex","ETHUSD",1766115056184,0.504,2918.8,2917.5,0.504]
["bitfinex","ETHUSD",1766115056388,0.504,2918.7,2917.5,0.504]
["bitfinex","ETHUSD",1766115057091,2.5781,2918.9,2917.5,0.47936444]
["bitfinex","ETHUSD",1766115057264,9.43004621,2918.9,2917.6,0.503]
["bitfinex","ETHUSD",1766115057587,2.5781,2918.9,2917.6,7.54916444]
["bitfinex","ETHUSD",1766115057820,2.5781,2918.9,2917.7,0.503]
["bitfinex","ETHUSD",1766115057969,0.504,2919.1,2917.9,7.0698]
["bitfinex","ETHUSD",1766115058167,0.504,2919.1,2918.0,0.503]
["bitfinex","ETHUSD",1766115058368,3.42547871,2919.3,2918.0,0.503]
["bitfinex","ETHUSD",1766115058606,3.42547871,2919.3,2917.6,0.76230249]
["bitfinex","ETHUSD",1766115058607,9.6181,2919.1,2917.6,0.76230249]
["bitfinex","ETHUSD",1766115058766,0.54581995,2919.2,2917.2,7.0698]
["bitfinex","ETHUSD",1766115058767,2.5781,2918.8,2917.2,7.0698]
["bitfinex","ETHUSD",1766115058967,2.5781,2918.6,2917.3,0.503]
["bitfinex","ETHUSD",1766115059263,2.5781,2918.4,2917.1,1.94357588]
["bitfinex","ETHUSD",1766115059462,2.5781,2918.4,2916.9,3.89267015]
["bitfinex","ETHUSD",1766115059663,0.503,2918.5,2917.2,7.0698]
["bitfinex","ETHUSD",1766115059882,0.503,2918.5,2917.3,0.405504]
["bitfinex","ETHUSD",1766115060085,0.503,2918.5,2917.5,0.47936444]
["bitfinex","ETHUSD",1766115060286,3.42558083,2919.3,2917.7,7.0698]
["bitfinex","ETHUSD",1766115060489,0.502,2919.0,2917.8,0.502]
["bitfinex","ETHUSD",1766115060689,7.98381233,2919.8,2917.8,0.502]
["bitfinex","ETHUSD",1766115060690,2.5781,2919.7,2918.4,0.07386044]
["bitfinex","ETHUSD",1766115060994,0.502,2920.1,2918.5,7.0698]
["bitfinex","ETHUSD",1766115061160,2.5781,2920.1,2918.7,0.405504]
["bitfinex","ETHUSD",1766115061361,13.88791482,2920.6,2918.9,7.475304]
["bitfinex","ETHUSD",1766115061586,2.62090089,2920.5,2919.0,0.07386044]
["bitfinex","ETHUSD",1766115061799,2.5781,2920.2,2918.4,7.0698]
["bitfinex","ETHUSD",1766115061985,0.002,2918.9,2918.4,7.0698]
["bitfinex","ETHUSD",1766115062390,0.002,2918.9,2917.9,7.0698]
["bitfinex","ETHUSD",1766115062698,2.532,2918.9,2917.4,7.0698]
["bitfinex","ETHUSD",1766115063003,0.2532,2918.8,2917.5,7.0984]
["bitfinex","ETHUSD",1766115063163,7.4535,2918.5,2916.9,9.2888]
["bitfinex","ETHUSD",1766115063368,9.9835,2918.3,2916.9,7.0984]
["bitfinex","ETHUSD",1766115063584,0.502,2918.2,2916.9,7.0984]
["bitfinex","ETHUSD",1766115064174,13.41015524,2918.3,2916.9,7.0984]
["bitfinex","ETHUSD",1766115064376,0.502,2918.6,2917.3,7.0984]
["bitfinex","ETHUSD",1766115064590,0.502,2918.6,2917.4,7.0984]
["bitfinex","ETHUSD",1766115064900,0.502,2918.6,2916.2,12.7916872]
["bitfinex","ETHUSD",1766115064901,7.4535,2918.3,2916.2,12.7916872]
["bitfinex","ETHUSD",1766115065078,2.53,2917.9,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115065285,0.501,2918.6,2916.2,7.0984]
["bitfinex","ETHUSD",1766115065286,9.9835,2917.6,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115065471,3.031,2917.5,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115065804,7.4535,2917.3,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115065976,7.4535,2917.1,2915.7,7.17226044]
["bitfinex","ETHUSD",1766115066177,0.501,2917.0,2915.8,0.501]
["bitfinex","ETHUSD",1766115066504,0.501,2917.0,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115066689,0.501,2917.0,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115066878,0.501,2917.0,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115066879,2.53,2916.9,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115067073,2.53,2916.9,2915.3,7.0984]
["bitfinex","ETHUSD",1766115067276,7.4535,2916.7,2914.9,7.17226044]
["bitfinex","ETHUSD",1766115067491,2.53,2916.9,2915.4,7.0984]
["bitfinex","ETHUSD",1766115067679,0.46438023,2917.6,2916.3,7.17226044]
["bitfinex","ETHUSD",1766115067680,2.53,2917.6,2916.3,7.17226044]
["bitfinex","ETHUSD",1766115067875,5.95747827,2917.6,2916.3,7.0984]
["bitfinex","ETHUSD",1766115068104,0.0428449,2917.5,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115068266,2.53,2917.3,2915.7,0.46438023]
["bitfinex","ETHUSD",1766115068599,7.4535,2917.0,2915.1,7.0984]
["bitfinex","ETHUSD",1766115068772,3.07385371,2916.9,2915.4,7.17226044]
["bitfinex","ETHUSD",1766115068972,2.53,2916.7,2915.5,0.501]
["bitfinex","ETHUSD",1766115069190,2.53,2916.7,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115069397,0.501,2916.9,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115069604,0.501,2916.9,2916.0,0.57386044]
["bitfinex","ETHUSD",1766115069802,2.53,2918.1,2916.3,7.0984]
["bitfinex","ETHUSD",1766115069981,3.89115015,2918.2,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115069982,2.53,2917.9,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115070182,3.4272397,2917.8,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115070577,2.53,2917.9,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115070795,2.53,2917.9,2916.7,7.0984]
["bitfinex","ETHUSD",1766115070796,5.95712428,2917.9,2916.7,7.0984]
["bitfinex","ETHUSD",1766115070988,9.42708758,2917.9,2916.7,7.0984]
["bitfinex","ETHUSD",1766115071323,0.501,2918.0,2916.8,0.47936444]
["bitfinex","ETHUSD",1766115071500,21.287879,2918.3,2916.8,0.47936444]
["bitfinex","ETHUSD",1766115071501,21.287879,2918.3,2917.4,7.17226044]
["bitfinex","ETHUSD",1766115071684,0.002,2918.9,2918.6,0.07386044]
["bitfinex","ETHUSD",1766115072000,0.002,2919.4,2918.3,0.405504]
["bitfinex","ETHUSD",1766115072203,0.002,2919.4,2918.4,0.5]
["bitfinex","ETHUSD",1766115072401,0.002,2920.1,2918.4,0.5]
["bitfinex","ETHUSD",1766115072402,0.002,2920.1,2919.2,0.07386044]
["bitfinex","ETHUSD",1766115072618,0.07386044,2922.0,2919.2,0.07386044]
["bitfinex","ETHUSD",1766115072619,9.9835,2921.3,2919.9,0.07386044]
["bitfinex","ETHUSD",1766115072821,9.8618,2921.1,2920.0,0.5]
["bitfinex","ETHUSD",1766115073238,9.8618,2921.1,2919.8,0.07386044]
["bitfinex","ETHUSD",1766115073391,9.8618,2921.1,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115073392,0.5,2921.4,2919.7,0.07386044]
["bitfinex","ETHUSD",1766115073592,10.3618,2921.4,2920.1,0.07386044]
["bitfinex","ETHUSD",1766115074035,0.5,2921.4,2920.1,0.07386044]
["bitfinex","ETHUSD",1766115074216,3.4234851,2921.0,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115074535,7.9959,2920.9,2919.6,0.07386044]
["bitfinex","ETHUSD",1766115074740,7.4959,2920.7,2918.3,10.0]
["bitfinex","ETHUSD",1766115075033,7.4959,2920.5,2918.9,0.07386044]
["bitfinex","ETHUSD",1766115075195,7.9959,2920.4,2918.9,0.07386044]
["bitfinex","ETHUSD",1766115075397,0.5,2920.3,2919.4,0.405504]
["bitfinex","ETHUSD",1766115075624,3.4233679,2921.1,2919.3,0.07386044]
["bitfinex","ETHUSD",1766115075625,0.5,2920.6,2919.7,0.07386044]
["bitfinex","ETHUSD",1766115075803,0.5,2920.6,2919.5,0.07386044]
["bitfinex","ETHUSD",1766115075995,7.53870089,2920.5,2918.5,0.07386044]
["bitfinex","ETHUSD",1766115076219,13.69769192,2920.2,2917.9,0.07386044]
["bitfinex","ETHUSD",1766115076396,7.4959,2919.8,2918.0,0.07386044]
["bitfinex","ETHUSD",1766115076601,7.4959,2919.8,2917.6,3.89182799]
["bitfinex","ETHUSD",1766115076834,7.4959,2919.5,2917.3,0.07386044]
["bitfinex","ETHUSD",1766115076999,7.4959,2918.5,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115077195,7.4959,2918.3,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115077526,7.4959,2918.1,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115077830,7.4959,2918.0,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115078029,0.46438023,2919.0,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115078030,7.9959,2917.9,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115078238,3.4272397,2917.8,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115078403,7.4959,2917.7,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115078735,7.4959,2917.5,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115078907,0.5,2917.4,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115079507,7.98381233,2918.6,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115079508,9.8618,2918.2,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115079709,0.5,2918.1,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115079927,0.5,2918.1,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115080228,0.5,2918.1,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115080229,2.3659,2917.9,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115080435,0.5,2918.1,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115080603,3.92690573,2918.1,2916.4,3.50264893]
["bitfinex","ETHUSD",1766115080908,9.8618,2917.9,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115081299,9.8618,2917.9,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115081704,9.8618,2917.9,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115082235,7.4959,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1766115082401,9.8618,2917.4,2916.3,0.001]
["bitfinex","ETHUSD",1766115082606,10.26310373,2917.4,2916.3,0.001]
["bitfinex","ETHUSD",1766115082820,9.8618,2917.4,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115083239,6.852131,2918.8,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115083421,2.3659,2919.1,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115083615,9.8618,2919.2,2917.8,0.07386044]
["bitfinex","ETHUSD",1766115083819,9.8618,2919.0,2917.8,0.07386044]
["bitfinex","ETHUSD",1766115084134,0.499,2918.9,2918.0,0.07386044]
["bitfinex","ETHUSD",1766115084343,0.499,2918.9,2918.2,0.07386044]
["bitfinex","ETHUSD",1766115084529,0.499,2918.9,2918.3,0.07386044]
["bitfinex","ETHUSD",1766115084834,0.04282581,2918.8,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115085039,9.8618,2918.7,2917.4,0.43141619]
["bitfinex","ETHUSD",1766115085248,9.8618,2918.7,2917.6,0.07386044]
["bitfinex","ETHUSD",1766115085801,9.8618,2918.7,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115086009,0.04282875,2918.6,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115086207,7.4959,2918.0,2916.5,0.46438023]
["bitfinex","ETHUSD",1766115086511,9.8618,2917.6,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115086711,0.499,2917.5,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115086934,0.499,2917.5,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115086935,10.3608,2917.5,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115087133,10.3608,2917.5,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115087334,10.3608,2917.5,2916.3,0.001]
["bitfinex","ETHUSD",1766115087507,3.89061591,2918.7,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115087830,3.89061591,2918.7,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115087831,7.39342931,2918.6,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115088031,2.3659,2918.2,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115088206,2.3659,2918.0,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115088406,2.3659,2918.0,2917.2,0.07386044]
["bitfinex","ETHUSD",1766115088609,2.3659,2918.0,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115088610,3.46984717,2918.0,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115088837,2.3659,2917.7,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115089009,0.498,2917.6,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115089210,10.3598,2917.6,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115089643,2.3659,2919.1,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115089939,9.8618,2918.4,2917.3,0.07386044]
["bitfinex","ETHUSD",1766115090137,0.498,2918.3,2917.3,0.07386044]
["bitfinex","ETHUSD",1766115090438,9.8618,2918.2,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115090740,9.8638,2919.8,2918.7,0.07386044]
["bitfinex","ETHUSD",1766115091046,0.002,2919.8,2919.3,0.07386044]
["bitfinex","ETHUSD",1766115091251,0.002,2919.8,2919.7,0.07386044]
["bitfinex","ETHUSD",1766115091593,0.002,2919.8,2916.5,0.001]
["bitfinex","ETHUSD",1766115091594,4.07005718,2919.4,2916.5,0.001]
["bitfinex","ETHUSD",1766115091762,0.46438023,2918.7,2916.5,0.001]
["bitfinex","ETHUSD",1766115091908,0.46438023,2918.4,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115092109,0.499,2918.6,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115092334,0.46438023,2918.8,2917.4,0.07386044]
["bitfinex","ETHUSD",1766115092509,0.46438023,2918.8,2917.5,3.42759211]
["bitfinex","ETHUSD",1766115092718,0.46438023,2919.1,2917.6,0.35014526]
["bitfinex","ETHUSD",1766115092917,7.53872288,2919.0,2917.4,3.42765953]
["bitfinex","ETHUSD",1766115093121,7.4959,2919.0,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115093327,0.46438023,2918.7,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115093607,0.46438023,2918.7,2916.3,0.001]
["bitfinex","ETHUSD",1766115093608,0.54282875,2918.6,2916.6,0.47936044]
["bitfinex","ETHUSD",1766115093810,0.46438023,2918.3,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115094108,2.3659,2917.8,2916.5,0.001]
["bitfinex","ETHUSD",1766115094331,7.4959,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1766115094532,9.8618,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1766115094929,3.42806211,2917.1,2915.5,0.001]
["bitfinex","ETHUSD",1766115094930,0.46438023,2917.0,2915.5,0.001]
["bitfinex","ETHUSD",1766115095108,0.46438023,2916.6,2915.5,0.001]
["bitfinex","ETHUSD",1766115095338,9.8618,2917.1,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115095654,9.8618,2917.0,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115096654,10.27619176,2917.0,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115096841,0.50723394,2916.9,2915.5,0.001]
["bitfinex","ETHUSD",1766115097033,2.3659,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1766115097233,10.3608,2916.0,2915.1,0.001]
["bitfinex","ETHUSD",1766115097537,0.499,2916.2,2915.1,0.001]
["bitfinex","ETHUSD",1766115097740,0.499,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1766115098137,2.8649,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1766115098470,0.499,2916.1,2915.1,0.001]
["bitfinex","ETHUSD",1766115098667,0.499,2916.1,2915.4,0.07386044]
["bitfinex","ETHUSD",1766115098955,7.4959,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1766115099161,7.4959,2915.7,2915.0,0.001]
["bitfinex","ETHUSD",1766115099162,9.8618,2915.5,2915.0,0.001]
["bitfinex","ETHUSD",1766115099343,0.499,2915.4,2915.0,0.001]
["bitfinex","ETHUSD",1766115099530,0.499,2915.4,2914.6,0.001]
["bitfinex","ETHUSD",1766115099732,0.499,2915.4,2914.9,0.07386044]
["bitfinex","ETHUSD",1766115099960,0.499,2915.9,2915.1,0.07386044]
["bitfinex","ETHUSD",1766115100854,0.499,2915.9,2914.9,0.07386044]
["bitfinex","ETHUSD",1766115101232,10.3608,2915.9,2914.8,3.50462364]
["bitfinex","ETHUSD",1766115101433,7.4959,2915.8,2914.9,0.35046236]
["bitfinex","ETHUSD",1766115101662,9.8618,2915.8,2914.6,0.001]
["bitfinex","ETHUSD",1766115101972,0.499,2915.9,2914.7,0.07386044]
["bitfinex","ETHUSD",1766115102186,0.46438023,2915.8,2914.1,0.07386044]
["bitfinex","ETHUSD",1766115102339,0.46438023,2915.8,2914.3,0.07386044]
["bitfinex","ETHUSD",1766115102340,9.8618,2915.5,2914.3,0.07386044]
["bitfinex","ETHUSD",1766115102533,0.46438023,2915.8,2914.0,0.07386044]
["bitfinex","ETHUSD",1766115102534,7.4959,2915.0,2914.0,0.07386044]
["bitfinex","ETHUSD",1766115102746,0.46438023,2917.1,2914.7,0.07386044]
["bitfinex","ETHUSD",1766115103081,0.86988423,2916.8,2914.1,0.07386044]
["bitfinex","ETHUSD",1766115103363,2.438,2916.0,2913.9,0.07486044]
["bitfinex","ETHUSD",1766115103561,7.9925,2915.2,2914.1,0.07386044]
["bitfinex","ETHUSD",1766115103885,0.46438023,2915.0,2913.5,0.001]
["bitfinex","ETHUSD",1766115104164,0.54088017,2915.1,2912.6,0.07486044]
["bitfinex","ETHUSD",1766115104165,0.46438023,2914.4,2912.6,0.07486044]
["bitfinex","ETHUSD",1766115104350,2.438,2913.6,2912.6,0.001]
["bitfinex","ETHUSD",1766115104554,0.498,2913.5,2912.6,0.001]
["bitfinex","ETHUSD",1766115104740,7.9925,2913.3,2912.6,0.001]
["bitfinex","ETHUSD",1766115104938,7.9925,2913.0,2911.0,0.006]
["bitfinex","ETHUSD",1766115105139,7.9925,2913.0,2910.3,0.07386044]
["bitfinex","ETHUSD",1766115105140,2.438,2912.4,2910.3,0.07386044]
["bitfinex","ETHUSD",1766115105365,9.48960793,2912.8,2910.1,0.67386044]
["bitfinex","ETHUSD",1766115105366,2.438,2911.8,2910.1,0.6]
["bitfinex","ETHUSD",1766115105536,10.4305,2911.3,2910.1,0.6]
["bitfinex","ETHUSD",1766115105863,0.498,2912.1,2910.7,0.07386044]
["bitfinex","ETHUSD",1766115106064,1.76418247,2913.6,2910.2,0.07386044]
["bitfinex","ETHUSD",1766115106065,7.9925,2914.0,2912.2,0.07386044]
["bitfinex","ETHUSD",1766115106242,2.438,2913.5,2912.4,0.07386044]
["bitfinex","ETHUSD",1766115106442,0.54090519,2913.4,2911.8,0.07386044]
["bitfinex","ETHUSD",1766115106648,0.54090519,2913.4,2912.3,0.07386044]
["bitfinex","ETHUSD",1766115106649,0.498,2913.4,2912.3,0.07386044]
["bitfinex","ETHUSD",1766115107057,3.43053173,2915.0,2912.7,0.07386044]
["bitfinex","ETHUSD",1766115107257,7.9925,2914.7,2912.1,0.07386044]
["bitfinex","ETHUSD",1766115107459,0.61574355,2914.9,2911.8,0.07986044]
["bitfinex","ETHUSD",1766115107460,2.438,2913.9,2912.2,0.07386044]
["bitfinex","ETHUSD",1766115107783,0.07386044,2919.6,2917.5,1.73938601]
["bitfinex","ETHUSD",1766115108069,0.07386044,2918.7,2917.7,9.0252277]
["bitfinex","ETHUSD",1766115108243,0.07386044,2918.9,2917.8,0.43977639]
["bitfinex","ETHUSD",1766115108445,0.07386044,2918.1,2917.7,0.405504]
["bitfinex","ETHUSD",1766115108759,0.07386044,2918.9,2917.6,0.37104974]
["bitfinex","ETHUSD",1766115108760,0.002,2918.3,2917.6,0.17917751]
["bitfinex","ETHUSD",1766115108958,0.002,2918.3,2917.7,6.85471432]
["bitfinex","ETHUSD",1766115109166,0.002,2918.3,2917.8,0.43977639]
["bitfinex","ETHUSD",1766115109337,0.002,2918.3,2917.8,0.90415662]
["bitfinex","ETHUSD",1766115109338,1e-08,2918.3,2917.8,0.90415662]
["bitfinex","ETHUSD",1766115109542,0.002,2919.5,2918.2,0.86988423]
["bitfinex","ETHUSD",1766115109776,1e-08,2919.5,2918.4,0.405504]
["bitfinex","ETHUSD",1766115109939,0.002,2919.8,2919.0,0.405504]
["bitfinex","ETHUSD",1766115110273,0.002,2920.8,2919.0,0.4397623]
["bitfinex","ETHUSD",1766115110478,0.002,2920.8,2919.2,0.405504]
["bitfinex","ETHUSD",1766115110651,0.002,2920.8,2919.9,0.405504]
["bitfinex","ETHUSD",1766115110838,0.002,2922.2,2920.6,0.405504]
["bitfinex","ETHUSD",1766115111036,0.002,2922.2,2921.2,0.405504]
["bitfinex","ETHUSD",1766115111382,0.504,2923.4,2921.6,0.405504]
["bitfinex","ETHUSD",1766115111542,1.09345,2923.3,2921.6,0.405504]
["bitfinex","ETHUSD",1766115111748,1.09345,2923.3,2922.0,0.46438023]
["bitfinex","ETHUSD",1766115111966,10.4305,2923.7,2921.7,0.405504]
["bitfinex","ETHUSD",1766115112272,10.4305,2923.7,2921.9,0.405504]
["bitfinex","ETHUSD",1766115112447,0.0427555,2923.6,2921.9,0.405504]
["bitfinex","ETHUSD",1766115112647,10.4305,2923.7,2921.9,0.405504]
["bitfinex","ETHUSD",1766115112648,10.4305,2923.7,2921.9,0.4397283]
["bitfinex","ETHUSD",1766115112870,0.15226195,2923.8,2922.1,0.86988423]
["bitfinex","ETHUSD",1766115113053,0.15226195,2923.8,2922.3,0.405504]
["bitfinex","ETHUSD",1766115113367,0.15226195,2923.8,2922.5,0.405504]
["bitfinex","ETHUSD",1766115113757,0.15226195,2923.8,2922.3,0.405504]
["bitfinex","ETHUSD",1766115113944,0.15226195,2923.8,2922.5,0.405504]
["bitfinex","ETHUSD",1766115114278,0.865,2924.9,2922.5,0.405504]
["bitfinex","ETHUSD",1766115114279,6.82850216,2928.9,2926.5,0.07386044]
["bitfinex","ETHUSD",1766115114475,3.42050201,2929.0,2926.9,19.35838023]
["bitfinex","ETHUSD",1766115114685,3.42050201,2929.0,2927.0,0.03416467]
["bitfinex","ETHUSD",1766115114686,0.07386044,2928.7,2927.0,0.03416467]
["bitfinex","ETHUSD",1766115114975,0.07386044,2928.7,2926.4,1.76253307]
["bitfinex","ETHUSD",1766115114976,0.04268251,2928.6,2927.1,3.41635065]
["bitfinex","ETHUSD",1766115115177,0.04267813,2928.9,2927.1,0.507]
["bitfinex","ETHUSD",1766115115340,1.05534021,2928.9,2927.2,10.507]
["bitfinex","ETHUSD",1766115115538,0.00636351,2929.0,2927.2,9.0252277]
["bitfinex","ETHUSD",1766115115769,0.00636351,2929.0,2927.3,0.47282429]
["bitfinex","ETHUSD",1766115115968,0.00636351,2929.0,2927.3,1.05368473]
["bitfinex","ETHUSD",1766115116171,0.00636351,2929.0,2927.4,30.0]
["bitfinex","ETHUSD",1766115116474,0.00636351,2929.0,2925.7,0.58186044]
["bitfinex","ETHUSD",1766115116475,0.53824067,2928.5,2925.7,0.58186044]
["bitfinex","ETHUSD",1766115116642,0.55068542,2928.4,2925.9,10.07386044]
["bitfinex","ETHUSD",1766115116847,0.55068542,2928.4,2926.2,0.07386044]
["bitfinex","ETHUSD",1766115116848,7.9925,2928.3,2926.2,0.07386044]
["bitfinex","ETHUSD",1766115117069,7.9925,2928.1,2926.2,0.07386044]
["bitfinex","ETHUSD",1766115117268,7.9925,2928.1,2925.8,10.0]
["bitfinex","ETHUSD",1766115117269,7.9925,2927.9,2925.3,0.07386044]
["bitfinex","ETHUSD",1766115117574,0.11655461,2927.8,2925.3,0.07386044]
["bitfinex","ETHUSD",1766115117738,0.53824067,2928.2,2925.3,0.07386044]
["bitfinex","ETHUSD",1766115117739,7.9925,2927.5,2925.3,0.07386044]
["bitfinex","ETHUSD",1766115117939,7.9925,2927.5,2925.7,0.07386044]
["bitfinex","ETHUSD",1766115118139,7.9925,2927.5,2925.8,0.00848784]
["bitfinex","ETHUSD",1766115118343,7.9925,2927.5,2925.7,20.714]
["bitfinex","ETHUSD",1766115118544,7.9925,2927.5,2925.8,0.00848784]
["bitfinex","ETHUSD",1766115118779,0.508,2927.7,2925.8,0.59034828]
["bitfinex","ETHUSD",1766115119082,0.508,2927.7,2926.6,0.07386044]
["bitfinex","ETHUSD",1766115119375,2.438,2928.6,2927.2,0.07386044]
["bitfinex","ETHUSD",1766115119561,8.5005,2928.8,2927.2,0.08231063]
["bitfinex","ETHUSD",1766115119768,0.85005,2928.7,2927.4,0.07386044]
["bitfinex","ETHUSD",1766115120151,8.5005,2928.8,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115120344,0.508,2928.8,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115120545,0.508,2928.8,2927.7,0.07386044]
["bitfinex","ETHUSD",1766115120762,0.508,2928.8,2927.5,0.07386044]
["bitfinex","ETHUSD",1766115121076,0.508,2928.8,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115121252,0.508,2928.8,2927.8,0.07386044]
["bitfinex","ETHUSD",1766115121456,0.00636351,2929.0,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115121658,0.00636351,2929.0,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115121859,7.9925,2930.5,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115122056,9.2618425,2930.9,2927.7,9.0252277]
["bitfinex","ETHUSD",1766115122057,0.54965629,2930.4,2927.7,9.0252277]
["bitfinex","ETHUSD",1766115122379,7.9925,2929.8,2928.1,22.698]
["bitfinex","ETHUSD",1766115122579,7.9925,2929.8,2928.2,10.0]
["bitfinex","ETHUSD",1766115122580,0.46438023,2929.7,2928.2,10.0]
["bitfinex","ETHUSD",1766115122752,8.4995,2929.8,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115123091,10.41323257,2930.9,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115123092,0.17746882,2930.9,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115123411,0.0238525,2931.0,2930.4,0.07386044]
["bitfinex","ETHUSD",1766115123611,9.0252277,2932.9,2930.4,0.07386044]
["bitfinex","ETHUSD",1766115123612,3.40564935,2936.3,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115123888,3.40538865,2936.6,2934.5,13.912]
["bitfinex","ETHUSD",1766115123889,0.07386044,2936.2,2934.5,13.912]
["bitfinex","ETHUSD",1766115124105,0.07386044,2937.1,2935.1,15.233]
["bitfinex","ETHUSD",1766115124301,0.07386044,2936.7,2935.4,0.405504]
["bitfinex","ETHUSD",1766115124581,0.07386044,2936.9,2934.4,0.52222067]
["bitfinex","ETHUSD",1766115124582,0.00968125,2936.3,2934.9,0.405504]
["bitfinex","ETHUSD",1766115124779,0.07386044,2936.9,2935.1,8.478]
["bitfinex","ETHUSD",1766115124780,0.07386044,2936.8,2935.1,8.478]
["bitfinex","ETHUSD",1766115125001,0.04256478,2936.7,2934.9,15.66]
["bitfinex","ETHUSD",1766115125299,10.03196044,2937.4,2934.9,15.66]
["bitfinex","ETHUSD",1766115125300,2.4849,2938.7,2936.0,0.07386044]
["bitfinex","ETHUSD",1766115125455,2.4849,2938.7,2936.1,0.07386044]
["bitfinex","ETHUSD",1766115125456,0.00968125,2937.7,2936.1,0.07386044]
["bitfinex","ETHUSD",1766115125647,0.60364,2938.6,2936.8,0.86988423]
["bitfinex","ETHUSD",1766115125857,0.66164572,2938.8,2936.8,0.86988423]
["bitfinex","ETHUSD",1766115125858,0.66164572,2938.8,2937.7,0.405504]
["bitfinex","ETHUSD",1766115126078,0.15832697,2938.8,2937.9,0.405504]
["bitfinex","ETHUSD",1766115126285,0.09763839,2939.0,2938.2,0.07386044]
["bitfinex","ETHUSD",1766115126448,0.09763839,2939.0,2937.4,0.07386044]
["bitfinex","ETHUSD",1766115126449,0.09763839,2939.0,2937.9,10.0]
["bitfinex","ETHUSD",1766115126783,0.07386044,2938.3,2935.0,10.07386044]
["bitfinex","ETHUSD",1766115126982,0.00968125,2937.6,2936.1,0.405504]
["bitfinex","ETHUSD",1766115127155,0.00968125,2937.6,2934.8,9.0252277]
["bitfinex","ETHUSD",1766115127156,0.00968125,2936.4,2934.8,9.0252277]
["bitfinex","ETHUSD",1766115127361,10.03196044,2937.5,2934.3,30.0]
["bitfinex","ETHUSD",1766115127362,0.00968125,2936.0,2934.3,30.0]
["bitfinex","ETHUSD",1766115127561,0.00968125,2936.0,2934.0,0.12386044]
["bitfinex","ETHUSD",1766115127562,0.00968125,2935.8,2933.6,9.0252277]
["bitfinex","ETHUSD",1766115127876,0.00968125,2936.4,2934.3,30.07386044]
["bitfinex","ETHUSD",1766115128187,0.00968125,2936.1,2934.3,10.0]
["bitfinex","ETHUSD",1766115128483,0.00968125,2936.1,2933.8,0.07386044]
["bitfinex","ETHUSD",1766115128670,0.00968125,2935.8,2933.7,39.0252277]
["bitfinex","ETHUSD",1766115128868,0.00968125,2934.9,2932.9,9.0252277]
["bitfinex","ETHUSD",1766115129202,0.07386044,2935.9,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115129203,0.00968125,2936.0,2933.9,0.07386044]
["bitfinex","ETHUSD",1766115129396,0.00968125,2935.8,2934.1,30.0]
["bitfinex","ETHUSD",1766115129598,0.00968125,2935.8,2933.3,9.5422277]
["bitfinex","ETHUSD",1766115129599,0.00968125,2935.5,2933.3,9.5422277]
["bitfinex","ETHUSD",1766115129801,0.00968125,2935.5,2933.8,0.07386044]
["bitfinex","ETHUSD",1766115130110,0.52668125,2936.4,2934.7,5.026]
["bitfinex","ETHUSD",1766115130278,0.00968125,2936.1,2934.2,0.07386044]
["bitfinex","ETHUSD",1766115130479,0.00968125,2936.1,2934.4,9.34386044]
["bitfinex","ETHUSD",1766115130815,0.00968125,2936.0,2934.7,0.405504]
["bitfinex","ETHUSD",1766115131018,0.517,2936.4,2934.7,0.405504]
["bitfinex","ETHUSD",1766115131019,0.00968125,2935.8,2934.7,0.405504]
["bitfinex","ETHUSD",1766115131312,0.00968125,2935.8,2934.6,0.07386044]
["bitfinex","ETHUSD",1766115131313,0.00968125,2936.1,2934.6,30.0]
["bitfinex","ETHUSD",1766115131516,0.00968125,2936.3,2934.7,0.47936444]
["bitfinex","ETHUSD",1766115131806,0.00968125,2936.3,2934.2,10.07386044]
["bitfinex","ETHUSD",1766115131807,0.002,2935.2,2934.2,10.07386044]
["bitfinex","ETHUSD",1766115132015,0.002,2935.2,2933.6,10.07386044]
["bitfinex","ETHUSD",1766115132618,0.01168125,2935.2,2933.0,10.07386044]
["bitfinex","ETHUSD",1766115132827,0.01168125,2935.2,2933.9,15.529]
["bitfinex","ETHUSD",1766115132982,0.002,2935.2,2933.9,2.055]
["bitfinex","ETHUSD",1766115133279,0.002,2935.2,2933.6,0.07386044]
["bitfinex","ETHUSD",1766115133280,0.00968125,2935.1,2933.7,30.0]
["bitfinex","ETHUSD",1766115133484,0.00968125,2935.1,2933.2,9.09908814]
["bitfinex","ETHUSD",1766115133485,0.00968125,2934.7,2933.3,10.0]
["bitfinex","ETHUSD",1766115133712,0.002,2935.2,2933.7,30.0]
["bitfinex","ETHUSD",1766115133910,0.002,2935.2,2933.8,0.07386044]
["bitfinex","ETHUSD",1766115133911,0.00968125,2935.1,2933.8,0.07386044]
["bitfinex","ETHUSD",1766115134214,0.00968125,2935.0,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115134378,0.00968125,2934.8,2933.6,0.07386044]
["bitfinex","ETHUSD",1766115134584,0.002,2935.2,2933.8,0.07386044]
["bitfinex","ETHUSD",1766115134809,0.01168125,2935.2,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115135111,0.518,2935.2,2934.3,0.07386044]
["bitfinex","ETHUSD",1766115135689,0.00968125,2934.9,2933.9,0.07386044]
["bitfinex","ETHUSD",1766115136012,0.00968125,2934.9,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115136013,0.00968125,2933.9,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115136218,0.00968125,2933.0,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115136383,0.00968125,2932.8,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115136586,0.516,2932.9,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115136587,0.00968125,2932.4,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115136791,0.516,2932.9,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115137034,0.516,2932.9,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115137187,0.00968125,2933.2,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115137389,0.515,2934.2,2933.3,0.07386044]
["bitfinex","ETHUSD",1766115137647,7.8079,2934.9,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115137648,0.515,2934.9,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115137947,0.29478,2934.8,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115138089,9.09908814,2935.9,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115138090,10.2407,2935.4,2934.1,0.07386044]
["bitfinex","ETHUSD",1766115138291,10.7557,2935.1,2934.0,0.07386044]
["bitfinex","ETHUSD",1766115138534,0.515,2935.1,2934.2,0.07386044]
["bitfinex","ETHUSD",1766115138889,6.81431004,2935.0,2933.6,0.07386044]
["bitfinex","ETHUSD",1766115139116,6.81431004,2935.0,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115139117,0.46438023,2934.8,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115139299,7.8079,2934.4,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115139510,7.8079,2934.2,2932.9,0.07386044]
["bitfinex","ETHUSD",1766115139692,0.97938023,2934.3,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115140004,0.97938023,2934.3,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115140005,7.8079,2933.6,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115140189,9.15012802,2933.5,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115140387,7.8079,2934.4,2933.1,0.07386044]
["bitfinex","ETHUSD",1766115140597,7.8079,2934.2,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115140796,0.97938023,2934.3,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115140797,8.3229,2934.3,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115140997,3.40808397,2934.2,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115141223,15.13884376,2934.3,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115141426,0.515,2934.3,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115141624,7.8079,2935.4,2934.4,0.07386044]
["bitfinex","ETHUSD",1766115141950,0.86,2936.0,2934.2,0.07386044]
["bitfinex","ETHUSD",1766115141951,3.40893218,2935.2,2934.2,0.07386044]
["bitfinex","ETHUSD",1766115142221,3.40893218,2935.2,2933.1,10.0]
["bitfinex","ETHUSD",1766115142222,3.40897029,2935.2,2933.1,10.0]
["bitfinex","ETHUSD",1766115142441,3.40897029,2935.2,2931.4,0.2035312]
["bitfinex","ETHUSD",1766115142442,0.46438023,2935.0,2932.9,0.07386044]
["bitfinex","ETHUSD",1766115142659,0.46438023,2935.0,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115142660,7.8079,2934.3,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115142927,6.81663258,2934.0,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115143091,7.8079,2934.1,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115143290,0.514,2934.3,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115143530,2.4328,2934.0,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115143744,10.2407,2933.7,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115144032,10.2407,2933.5,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115144202,0.514,2933.6,2932.3,1e-08]
["bitfinex","ETHUSD",1766115144398,0.514,2933.6,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115144399,10.2407,2933.5,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115144597,10.2407,2933.4,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115144798,10.2407,2933.4,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115144993,10.2407,2933.4,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115144994,0.46438023,2933.4,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115145194,0.46438023,2933.0,2931.1,0.07386044]
["bitfinex","ETHUSD",1766115145394,0.46438023,2933.2,2931.3,0.07386044]
["bitfinex","ETHUSD",1766115145395,0.514,2932.9,2931.3,0.07386044]
["bitfinex","ETHUSD",1766115145621,10.2407,2932.8,2931.3,0.07386044]
["bitfinex","ETHUSD",1766115145822,10.2407,2932.7,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115146195,10.2407,2932.7,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115146399,0.513,2932.6,2931.7,0.07386044]
["bitfinex","ETHUSD",1766115146605,13.63558888,2933.5,2929.9,0.0413]
["bitfinex","ETHUSD",1766115146606,0.405504,2932.3,2929.9,0.0413]
["bitfinex","ETHUSD",1766115146917,0.513,2932.2,2930.5,0.07386044]
["bitfinex","ETHUSD",1766115147103,10.7537,2932.3,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115147304,10.7537,2932.3,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115147499,0.513,2932.3,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115147722,0.513,2932.3,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115147723,10.2407,2932.1,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115147928,1.07050802,2932.0,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115148128,10.2407,2932.1,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115148346,0.46438023,2932.2,2930.5,0.07386044]
["bitfinex","ETHUSD",1766115148549,0.46438023,2932.2,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115148550,10.2407,2932.2,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115148865,1.70878334,2932.0,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115149026,7.28659335,2931.6,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115149246,10.2407,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1766115149438,0.513,2931.6,2930.9,0.001]
["bitfinex","ETHUSD",1766115149735,2.4328,2931.5,2929.7,0.001]
["bitfinex","ETHUSD",1766115149917,7.8079,2931.1,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115150118,0.513,2931.0,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115150326,10.2407,2931.7,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115150638,0.513,2931.7,2930.8,0.07386044]
["bitfinex","ETHUSD",1766115150836,2.4328,2931.6,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115151010,0.46438023,2931.2,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115151216,0.513,2931.1,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115151418,0.513,2931.1,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115151645,0.513,2931.1,2928.0,3.41523899]
["bitfinex","ETHUSD",1766115151646,2.4328,2930.6,2928.8,0.07386044]
["bitfinex","ETHUSD",1766115151822,10.2407,2931.0,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115152016,0.513,2930.9,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115152231,10.2407,2930.8,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115152432,10.2407,2930.8,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115152844,10.2407,2930.8,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115152845,2.4328,2930.4,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115153046,10.7537,2930.3,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115153249,0.513,2930.3,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115153425,0.513,2930.3,2929.4,0.07386044]
["bitfinex","ETHUSD",1766115153642,0.513,2930.3,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115153840,0.513,2930.3,2929.6,0.07386044]
["bitfinex","ETHUSD",1766115154031,0.513,2930.3,2929.8,0.07386044]
["bitfinex","ETHUSD",1766115154226,0.513,2930.3,2929.4,0.07386044]
["bitfinex","ETHUSD",1766115154227,0.513,2930.3,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115154453,3.41152029,2931.3,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115154630,10.7537,2931.2,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115154826,7.8079,2931.1,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115155041,2.4328,2931.0,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115155231,10.48398,2930.9,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115155549,0.513,2931.2,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115155753,3.92460625,2931.2,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115155956,3.92460625,2931.2,2928.9,0.07386044]
["bitfinex","ETHUSD",1766115155957,7.8079,2931.1,2928.9,0.07386044]
["bitfinex","ETHUSD",1766115156158,7.8079,2931.1,2928.4,0.94374467]
["bitfinex","ETHUSD",1766115156159,7.8079,2930.5,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115156460,0.513,2930.4,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115156623,0.513,2930.4,2929.2,0.07386044]
["bitfinex","ETHUSD",1766115157155,2.4328,2930.7,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115157366,2.4328,2931.6,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115157568,2.4328,2933.2,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115157859,10.7537,2933.1,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115158032,10.2407,2933.0,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115158235,10.2407,2932.8,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115158455,0.513,2933.1,2931.0,0.07386044]
["bitfinex","ETHUSD",1766115158760,7.8079,2932.8,2931.3,0.07386044]
["bitfinex","ETHUSD",1766115158996,10.2407,2932.8,2930.9,0.405504]
["bitfinex","ETHUSD",1766115159145,3.40979197,2932.8,2930.7,0.0433]
["bitfinex","ETHUSD",1766115159453,2.4328,2932.3,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115159630,0.513,2932.2,2931.1,0.07386044]
["bitfinex","ETHUSD",1766115159841,0.3435,2934.5,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115160024,10.2407,2934.3,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115160223,7.8079,2933.4,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115160423,7.8079,2933.4,2931.3,0.11716044]
["bitfinex","ETHUSD",1766115160424,7.8079,2932.3,2930.4,0.07386044]
["bitfinex","ETHUSD",1766115160647,10.7547,2932.2,2931.0,0.07386044]
["bitfinex","ETHUSD",1766115160847,10.7547,2932.2,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115161053,10.7547,2932.2,2931.0,0.07386044]
["bitfinex","ETHUSD",1766115161259,10.7547,2932.2,2930.8,0.07386044]
["bitfinex","ETHUSD",1766115161443,0.04263156,2932.1,2930.4,0.07386044]
["bitfinex","ETHUSD",1766115161772,10.2407,2932.0,2930.8,0.07386044]
["bitfinex","ETHUSD",1766115161972,10.2407,2932.0,2930.6,0.07386044]
["bitfinex","ETHUSD",1766115162273,2.4328,2931.5,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115162429,8.3209,2931.4,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115162632,3.40912964,2933.3,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115162963,3.40912964,2933.3,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115162964,7.5178,2933.1,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115163177,7.5178,2932.6,2930.8,0.29452636]
["bitfinex","ETHUSD",1766115163379,7.5178,2932.4,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115163752,7.5178,2932.4,2930.9,0.07386044]
["bitfinex","ETHUSD",1766115164068,7.5178,2930.9,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115164275,0.46438023,2931.5,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115164276,7.5178,2930.7,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115164467,0.514,2930.6,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115164670,0.86988423,2932.3,2930.4,0.07386044]
["bitfinex","ETHUSD",1766115164869,0.86988423,2932.3,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115164870,7.5178,2931.6,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115165189,9.8953,2930.8,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115165364,7.43897834,2931.4,2928.9,0.19106044]
["bitfinex","ETHUSD",1766115165365,10.45195192,2930.7,2928.9,0.19106044]
["bitfinex","ETHUSD",1766115165551,7.43897834,2930.4,2928.8,0.001]
["bitfinex","ETHUSD",1766115165750,2.3775,2930.1,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115165974,2.3775,2929.9,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115166176,7.5178,2929.6,2928.8,0.001]
["bitfinex","ETHUSD",1766115166382,10.4093,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1766115166584,0.514,2929.5,2928.8,0.001]
["bitfinex","ETHUSD",1766115166823,9.8953,2929.4,2928.8,0.001]
["bitfinex","ETHUSD",1766115166955,0.514,2929.5,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115167156,0.514,2929.9,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115167359,10.4093,2929.9,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115167576,10.4093,2929.9,2929.2,0.07386044]
["bitfinex","ETHUSD",1766115167862,10.4093,2929.9,2929.4,0.07386044]
["bitfinex","ETHUSD",1766115168169,10.4093,2929.9,2929.2,0.07386044]
["bitfinex","ETHUSD",1766115168749,10.4093,2929.9,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115168986,2.3775,2931.4,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115169161,2.5791661,2932.7,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115169162,0.513,2931.3,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115169362,0.513,2931.3,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115169363,2.3775,2930.9,2929.8,0.07386044]
["bitfinex","ETHUSD",1766115169574,0.55565047,2930.8,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115169775,8.0308,2930.7,2929.8,0.07386044]
["bitfinex","ETHUSD",1766115169962,8.0308,2930.7,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115170163,0.513,2930.7,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115170366,9.8953,2931.3,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115170571,9.8953,2932.2,2930.8,0.07386044]
["bitfinex","ETHUSD",1766115170772,9.8953,2932.0,2930.8,0.07386044]
["bitfinex","ETHUSD",1766115170971,2.3775,2931.8,2930.6,0.07386044]
["bitfinex","ETHUSD",1766115171176,0.513,2932.1,2930.6,0.07386044]
["bitfinex","ETHUSD",1766115171177,9.8953,2931.6,2930.6,0.07386044]
["bitfinex","ETHUSD",1766115171376,9.8953,2931.6,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115171573,0.512,2931.7,2931.4,0.07386044]
["bitfinex","ETHUSD",1766115171787,0.002,2934.0,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115171788,9.8953,2933.4,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115172096,0.512,2933.2,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115172299,0.512,2933.2,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115172467,0.002,2934.0,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115172468,9.8973,2934.0,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115172668,0.512,2933.9,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115172975,9.8953,2933.8,2931.8,0.47936444]
["bitfinex","ETHUSD",1766115173283,9.8953,2933.6,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115173460,9.8953,2933.6,2932.1,0.29583731]
["bitfinex","ETHUSD",1766115173665,10.4073,2933.5,2932.1,0.29583731]
["bitfinex","ETHUSD",1766115173970,10.4073,2933.5,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115174507,9.8953,2933.1,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115174716,0.514,2933.5,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115175003,0.514,2933.5,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115175186,0.003,2933.0,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115175609,0.514,2933.5,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115175906,3.40743294,2934.8,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115175907,3.40615212,2935.9,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115176118,9.8953,2935.3,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115176278,0.512,2934.9,2933.6,0.07386044]
["bitfinex","ETHUSD",1766115176865,10.4073,2934.9,2933.6,0.07386044]
["bitfinex","ETHUSD",1766115177092,10.4073,2934.9,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115177093,9.8953,2934.7,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115177291,0.512,2934.9,2933.7,0.07386044]
["bitfinex","ETHUSD",1766115177661,9.8953,2935.2,2933.7,0.07386044]
["bitfinex","ETHUSD",1766115177892,9.8953,2935.2,2934.1,0.07386044]
["bitfinex","ETHUSD",1766115178115,9.8953,2935.0,2933.5,0.07386044]
["bitfinex","ETHUSD",1766115178272,9.8953,2935.0,2933.1,0.07386044]
["bitfinex","ETHUSD",1766115178488,1.50511023,2935.1,2933.3,0.07386044]
["bitfinex","ETHUSD",1766115178674,7.43897834,2934.8,2932.8,0.0669]
["bitfinex","ETHUSD",1766115178880,7.5178,2934.4,2932.9,0.07386044]
["bitfinex","ETHUSD",1766115179076,0.97538023,2934.7,2933.3,0.07386044]
["bitfinex","ETHUSD",1766115179426,0.04259524,2934.6,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115179722,9.8953,2934.2,2932.9,0.07386044]
["bitfinex","ETHUSD",1766115179890,10.4063,2934.1,2932.9,0.07386044]
["bitfinex","ETHUSD",1766115180087,7.5178,2934.0,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115180288,7.5178,2934.0,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115180289,0.511,2934.4,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115180488,7.5178,2934.2,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115180797,0.511,2934.4,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115181023,9.8953,2934.2,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115181193,9.8953,2934.2,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115181390,14.34402606,2934.2,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115181611,9.8953,2934.1,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115182416,9.8953,2933.9,2932.9,0.07386044]
["bitfinex","ETHUSD",1766115182618,4.44871397,2934.2,2933.1,0.07386044]
["bitfinex","ETHUSD",1766115182619,0.51,2933.8,2933.1,0.07386044]
["bitfinex","ETHUSD",1766115182798,0.51,2933.8,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115183012,10.2177,2933.7,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115183318,1.04273,2935.1,2933.3,0.07386044]
["bitfinex","ETHUSD",1766115183639,7.6768,2934.8,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115183958,2.5409,2934.9,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115183959,7.6768,2934.6,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115184100,7.6768,2934.4,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115184300,7.6768,2934.4,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115184301,7.6768,2934.2,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115184498,0.51,2934.1,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115184813,2.5409,2934.9,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115184814,0.51,2934.0,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115185016,0.51,2934.0,2933.2,0.07386044]
["bitfinex","ETHUSD",1766115185198,0.51,2934.0,2933.0,0.07386044]
["bitfinex","ETHUSD",1766115185399,0.51,2934.0,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115185400,7.32664289,2934.0,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115185633,2.5409,2933.6,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115185901,10.7267,2933.5,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115186329,10.7267,2933.5,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115186330,0.509,2933.5,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115186549,0.04261266,2933.4,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115186699,0.509,2933.5,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115186897,0.509,2933.5,2931.6,0.07386044]
["bitfinex","ETHUSD",1766115186898,2.5409,2933.2,2931.6,0.07386044]
["bitfinex","ETHUSD",1766115187131,2.5409,2933.2,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115187132,2.6143,2932.6,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115187301,14.37475967,2932.5,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115187841,10.9647,2932.5,2931.3,0.07386044]
["bitfinex","ETHUSD",1766115188129,0.99798783,2933.1,2931.1,0.07386044]
["bitfinex","ETHUSD",1766115188130,10.4557,2933.5,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115188341,0.68437914,2936.1,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115188342,0.509,2934.4,2933.3,0.07386044]
["bitfinex","ETHUSD",1766115188500,0.509,2934.4,2933.1,0.07386044]
["bitfinex","ETHUSD",1766115188930,7.8414,2934.0,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115189153,0.508,2933.9,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115189300,13.62862008,2935.0,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115189301,0.002,2933.6,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115189732,0.002,2933.6,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115190360,0.002,2933.6,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115190744,10.2278,2933.6,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115191162,3.40901343,2933.4,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115191362,0.508,2933.3,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115191664,6.81619498,2934.2,2931.7,10.0]
["bitfinex","ETHUSD",1766115191862,10.2258,2934.1,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115192065,7.32374514,2934.4,2932.8,0.07386044]
["bitfinex","ETHUSD",1766115192254,2.5972,2933.8,2933.1,0.07386044]
["bitfinex","ETHUSD",1766115192566,7.6286,2933.4,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115192867,2.6066,2932.9,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115193052,2.6066,2932.9,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115193363,2.6066,2932.3,2930.8,0.001]
["bitfinex","ETHUSD",1766115193569,7.2097,2932.1,2930.8,0.001]
["bitfinex","ETHUSD",1766115193735,13.63930848,2932.7,2930.8,0.001]
["bitfinex","ETHUSD",1766115193736,7.2097,2931.9,2930.8,0.001]
["bitfinex","ETHUSD",1766115193934,0.46438023,2931.3,2930.0,0.001]
["bitfinex","ETHUSD",1766115194150,7.98961426,2931.8,2930.0,0.001]
["bitfinex","ETHUSD",1766115194151,0.55064465,2931.2,2930.0,0.001]
["bitfinex","ETHUSD",1766115194368,0.07386044,2932.4,2930.0,0.001]
["bitfinex","ETHUSD",1766115194369,9.8163,2931.9,2930.5,0.07386044]
["bitfinex","ETHUSD",1766115194552,9.8163,2931.9,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115194862,0.46438023,2932.6,2931.0,0.07386044]
["bitfinex","ETHUSD",1766115194863,10.7509,2932.6,2931.0,0.07386044]
["bitfinex","ETHUSD",1766115195061,10.2429,2932.4,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115195232,10.2429,2932.4,2931.3,0.07386044]
["bitfinex","ETHUSD",1766115195431,0.508,2932.6,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115195762,7.43897834,2933.7,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115195965,0.74419783,2933.7,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115196136,3.9195846,2933.8,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115196337,7.3281692,2933.8,2932.5,0.07386044]
["bitfinex","ETHUSD",1766115196563,7.48158665,2933.7,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115196747,7.43897834,2933.7,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115197068,0.511,2933.8,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115198440,0.511,2933.8,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115198441,10.1038,2933.5,2932.4,0.07386044]
["bitfinex","ETHUSD",1766115198955,10.2065,2933.4,2932.3,0.07386044]
["bitfinex","ETHUSD",1766115199156,0.002,2933.6,2931.4,0.405504]
["bitfinex","ETHUSD",1766115199157,0.002,2933.6,2932.6,0.07386044]
["bitfinex","ETHUSD",1766115200365,10.123,2933.5,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115200566,10.16561266,2933.4,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115200737,1.01676098,2933.5,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115200738,10.123,2933.2,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115200940,10.123,2933.2,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115201144,0.04261702,2933.1,2932.1,0.07386044]
["bitfinex","ETHUSD",1766115201342,6.86138234,2933.1,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115201662,7.88602702,2933.1,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115201868,9.837,2933.0,2931.7,0.07386044]
["bitfinex","ETHUSD",1766115202043,9.837,2933.0,2932.0,0.07386044]
["bitfinex","ETHUSD",1766115202243,9.837,2933.0,2932.2,0.07386044]
["bitfinex","ETHUSD",1766115202582,0.002,2933.6,2933.4,0.07386044]
["bitfinex","ETHUSD",1766115202876,9.7738,2934.7,2933.6,0.07386044]
["bitfinex","ETHUSD",1766115203044,9.7738,2934.7,2933.8,0.07386044]
["bitfinex","ETHUSD",1766115203241,0.002,2935.1,2934.8,0.07386044]
["bitfinex","ETHUSD",1766115203441,0.002,2935.1,2935.0,0.07386044]
["bitfinex","ETHUSD",1766115203665,0.002,2935.1,2934.1,0.07386044]
["bitfinex","ETHUSD",1766115203861,0.002,2935.1,2934.5,0.07386044]
["bitfinex","ETHUSD",1766115204075,0.002,2935.1,2934.3,0.07386044]
["bitfinex","ETHUSD",1766115204279,0.002,2935.1,2933.6,0.405504]
["bitfinex","ETHUSD",1766115204280,0.002,2935.1,2933.0,0.85083242]
["bitfinex","ETHUSD",1766115204509,0.002,2935.1,2933.0,0.20600339]
["bitfinex","ETHUSD",1766115204510,0.46438023,2934.7,2933.0,0.20600339]
["bitfinex","ETHUSD",1766115204704,0.46438023,2934.7,2932.7,0.07386044]
["bitfinex","ETHUSD",1766115204705,7.5072,2934.5,2932.0,0.506]
["bitfinex","ETHUSD",1766115204908,0.04259524,2934.6,2931.2,7.51283878]
["bitfinex","ETHUSD",1766115204909,7.5072,2933.5,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115205077,7.5072,2933.5,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115205078,0.04261266,2933.4,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115205280,10.91617837,2933.5,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115205498,7.5072,2933.5,2931.8,0.07386044]
["bitfinex","ETHUSD",1766115205810,7.5072,2933.5,2931.4,0.53824067]
["bitfinex","ETHUSD",1766115205811,7.5072,2933.3,2931.3,0.506]
["bitfinex","ETHUSD",1766115206174,7.5072,2933.3,2931.2,0.07386044]
["bitfinex","ETHUSD",1766115206377,7.5072,2933.3,2930.8,0.07486044]
["bitfinex","ETHUSD",1766115206378,7.5072,2933.3,2931.1,0.57986044]
["bitfinex","ETHUSD",1766115206602,0.006,2933.1,2931.9,0.07386044]
["bitfinex","ETHUSD",1766115206883,7.5072,2932.9,2931.3,0.58086044]
["bitfinex","ETHUSD",1766115207111,2.5621,2933.1,2931.5,0.07386044]
["bitfinex","ETHUSD",1766115207409,3.40947834,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1766115207624,10.0633,2932.8,2930.8,0.001]
["bitfinex","ETHUSD",1766115207912,0.46438023,2931.9,2930.0,0.001]
["bitfinex","ETHUSD",1766115208114,7.5072,2931.5,2930.0,0.001]
["bitfinex","ETHUSD",1766115208327,0.507,2931.8,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115208625,0.07386044,2932.9,2930.0,0.001]
["bitfinex","ETHUSD",1766115208626,0.04263737,2931.7,2930.0,0.001]
["bitfinex","ETHUSD",1766115208827,0.507,2931.6,2930.0,0.001]
["bitfinex","ETHUSD",1766115209435,0.507,2931.6,2930.1,0.07486044]
["bitfinex","ETHUSD",1766115209595,3.91810656,2931.6,2930.0,0.001]
["bitfinex","ETHUSD",1766115209792,10.0633,2931.5,2930.0,0.001]
["bitfinex","ETHUSD",1766115209993,7.43897834,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766115210215,10.0633,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766115210695,0.506,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766115211105,10.0633,2930.3,2928.8,0.001]
["bitfinex","ETHUSD",1766115211507,0.506,2930.5,2928.9,0.07386044]
["bitfinex","ETHUSD",1766115211732,0.506,2930.5,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115212123,0.006,2930.4,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115212444,0.006,2930.4,2929.2,0.07386044]
["bitfinex","ETHUSD",1766115212597,0.006,2930.4,2928.8,0.001]
["bitfinex","ETHUSD",1766115212598,10.0633,2930.3,2928.8,0.001]
["bitfinex","ETHUSD",1766115212934,7.5072,2930.1,2928.8,0.001]
["bitfinex","ETHUSD",1766115213135,10.0633,2929.6,2928.8,0.001]
["bitfinex","ETHUSD",1766115214421,10.5693,2930.0,2928.8,0.001]
["bitfinex","ETHUSD",1766115214627,0.46438023,2930.6,2928.8,0.003]
["bitfinex","ETHUSD",1766115214841,0.505,2930.5,2928.9,0.002]
["bitfinex","ETHUSD",1766115215021,0.006,2930.4,2928.9,0.002]
["bitfinex","ETHUSD",1766115215537,3.4185229,2930.4,2928.9,0.002]
["bitfinex","ETHUSD",1766115215701,7.5072,2930.2,2929.0,0.001]
["bitfinex","ETHUSD",1766115215904,0.006,2930.4,2929.1,0.001]
["bitfinex","ETHUSD",1766115216237,0.006,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1766115216404,0.005,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1766115216604,0.004,2930.4,2929.0,0.001]
["bitfinex","ETHUSD",1766115217126,0.004,2930.4,2929.6,0.07386044]
["bitfinex","ETHUSD",1766115217304,0.004,2930.4,2929.8,0.07386044]
["bitfinex","ETHUSD",1766115217760,0.004,2930.4,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115218263,0.004,2930.4,2929.9,0.504]
["bitfinex","ETHUSD",1766115218461,0.004,2930.4,2929.6,0.07386044]
["bitfinex","ETHUSD",1766115218607,0.004,2930.4,2929.8,0.07386044]
["bitfinex","ETHUSD",1766115218803,0.004,2930.4,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115219016,0.004,2930.4,2929.4,0.504]
["bitfinex","ETHUSD",1766115219252,0.004,2930.4,2929.2,0.07386044]
["bitfinex","ETHUSD",1766115219413,0.004,2930.4,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115219749,0.004,2930.4,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115220108,0.004,2930.4,2929.4,0.504]
["bitfinex","ETHUSD",1766115220538,9.8654,2932.7,2930.7,0.07386044]
["bitfinex","ETHUSD",1766115220735,0.65211939,2933.0,2930.6,0.07386044]
["bitfinex","ETHUSD",1766115220736,6.81918918,2932.9,2930.6,0.07386044]
["bitfinex","ETHUSD",1766115220935,7.2833,2932.2,2930.2,0.405504]
["bitfinex","ETHUSD",1766115221106,9.8654,2932.2,2930.4,0.504]
["bitfinex","ETHUSD",1766115221433,3.4106412,2932.0,2930.4,0.504]
["bitfinex","ETHUSD",1766115221635,10.0061,2931.8,2930.3,0.57786044]
["bitfinex","ETHUSD",1766115221807,10.04873737,2931.7,2929.4,0.07386044]
["bitfinex","ETHUSD",1766115222003,1.68700169,2931.8,2929.4,0.53824067]
["bitfinex","ETHUSD",1766115222204,0.04263737,2931.7,2929.7,0.57786044]
["bitfinex","ETHUSD",1766115222412,0.04263737,2931.7,2929.4,0.504]
["bitfinex","ETHUSD",1766115222413,2.4002,2931.2,2929.4,0.504]
["bitfinex","ETHUSD",1766115222642,7.43897834,2931.0,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115222840,10.3241,2930.8,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115223146,10.3241,2930.8,2928.9,0.57786044]
["bitfinex","ETHUSD",1766115223147,10.3241,2930.2,2928.8,0.001]
["bitfinex","ETHUSD",1766115223738,0.504,2930.3,2929.1,0.07386044]
["bitfinex","ETHUSD",1766115224044,0.504,2930.8,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115224244,10.3241,2930.9,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115224560,0.504,2930.8,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115224760,7.43897834,2931.5,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115224761,0.503,2931.5,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115225059,0.503,2932.0,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115225260,7.43897834,2931.4,2929.7,0.07386044]
["bitfinex","ETHUSD",1766115225458,10.3241,2931.5,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115225635,0.503,2932.0,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115225636,0.002,2930.4,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115225825,0.002,2931.6,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115226030,0.002,2931.6,2930.1,0.503]
["bitfinex","ETHUSD",1766115226457,0.002,2931.6,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115226652,0.002,2931.6,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115227039,0.002,2931.6,2930.1,1.04124067]
["bitfinex","ETHUSD",1766115227256,0.002,2931.6,2930.1,0.57686044]
["bitfinex","ETHUSD",1766115227464,0.002,2931.6,2930.1,0.503]
["bitfinex","ETHUSD",1766115227763,10.3261,2931.6,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115227929,0.002,2931.6,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115228133,0.002,2931.6,2930.1,0.93194014]
["bitfinex","ETHUSD",1766115228364,0.002,2931.6,2930.1,0.3560797]
["bitfinex","ETHUSD",1766115228549,8.93204974,2930.6,2928.8,0.001]
["bitfinex","ETHUSD",1766115228750,10.3241,2930.3,2928.8,0.001]
["bitfinex","ETHUSD",1766115228949,0.46438023,2930.4,2928.8,0.001]
["bitfinex","ETHUSD",1766115229265,7.8833,2930.1,2928.8,0.001]
["bitfinex","ETHUSD",1766115229480,17.15050452,2929.8,2928.8,0.001]
["bitfinex","ETHUSD",1766115229639,10.3241,2929.7,2928.8,0.001]
["bitfinex","ETHUSD",1766115229963,6.82640452,2929.8,2928.8,0.001]
["bitfinex","ETHUSD",1766115230164,6.82640452,2929.8,2928.4,0.001]
["bitfinex","ETHUSD",1766115230165,7.8833,2929.5,2928.4,0.001]
["bitfinex","ETHUSD",1766115230466,7.8833,2929.5,2927.8,0.001]
["bitfinex","ETHUSD",1766115230467,7.8833,2929.0,2927.8,0.001]
["bitfinex","ETHUSD",1766115230669,8.3863,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1766115231168,8.3863,2928.9,2926.6,0.07486044]
["bitfinex","ETHUSD",1766115231169,7.8833,2928.4,2926.6,0.001]
["bitfinex","ETHUSD",1766115231374,6.8303678,2928.1,2926.6,0.001]
["bitfinex","ETHUSD",1766115231538,3.48830695,2928.8,2926.6,0.001]
["bitfinex","ETHUSD",1766115231539,8.67163,2930.0,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115231869,3.91615806,2929.9,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115232164,0.04266939,2929.5,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115232364,10.3241,2929.6,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115232567,8.91571,2929.6,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115232735,8.91571,2929.6,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115232941,12.32918525,2929.6,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115233138,12.32918525,2929.6,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115233139,0.04266939,2929.5,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115233338,14.24081497,2929.4,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115233567,14.24081497,2929.4,2927.7,0.07386044]
["bitfinex","ETHUSD",1766115233776,10.78848023,2929.3,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115234156,0.46438023,2929.3,2927.8,0.001]
["bitfinex","ETHUSD",1766115234354,7.8833,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1766115234570,7.8833,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766115234748,0.502,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766115235545,2.4408,2929.2,2928.0,0.07386044]
["bitfinex","ETHUSD",1766115235738,2.4408,2929.2,2927.8,0.07486044]
["bitfinex","ETHUSD",1766115235966,8.3853,2929.1,2927.8,0.07486044]
["bitfinex","ETHUSD",1766115236169,8.3853,2929.1,2927.8,0.001]
["bitfinex","ETHUSD",1766115236554,0.002,2930.4,2927.8,0.001]
["bitfinex","ETHUSD",1766115236555,0.502,2929.5,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115237080,0.502,2929.5,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115237579,3.91559436,2929.5,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115237780,0.502,2929.5,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115238445,0.002,2930.4,2929.3,0.07386044]
["bitfinex","ETHUSD",1766115238644,0.002,2930.4,2929.9,0.07386044]
["bitfinex","ETHUSD",1766115238839,0.002,2930.4,2930.1,0.07386044]
["bitfinex","ETHUSD",1766115239067,0.002,2930.4,2930.3,0.07386044]
["bitfinex","ETHUSD",1766115239250,0.002,2930.4,2930.2,0.07386044]
["bitfinex","ETHUSD",1766115239460,0.002,2930.4,2930.0,0.07386044]
["bitfinex","ETHUSD",1766115239639,0.002,2930.4,2928.9,0.405504]
["bitfinex","ETHUSD",1766115239640,0.46438023,2930.0,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115239844,10.3241,2930.2,2929.0,0.07386044]
["bitfinex","ETHUSD",1766115240045,0.002,2930.4,2928.9,0.07386044]
["bitfinex","ETHUSD",1766115240046,8.93204974,2930.3,2928.9,0.07386044]
["bitfinex","ETHUSD",1766115240246,0.002,2930.4,2929.5,0.07386044]
["bitfinex","ETHUSD",1766115240442,9.43704974,2930.4,2928.8,0.07386044]
["bitfinex","ETHUSD",1766115240650,9.43704974,2930.4,2926.9,0.05]
["bitfinex","ETHUSD",1766115240651,2.4408,2929.5,2926.9,0.05]
["bitfinex","ETHUSD",1766115240842,2.4408,2929.5,2926.7,0.07386044]
["bitfinex","ETHUSD",1766115240843,7.8833,2928.3,2927.0,0.07386044]
["bitfinex","ETHUSD",1766115241048,2.4408,2928.4,2927.4,0.07386044]
["bitfinex","ETHUSD",1766115241260,2.4408,2928.4,2927.5,0.07386044]
["bitfinex","ETHUSD",1766115241577,0.04268688,2928.3,2927.0,0.07386044]
["bitfinex","ETHUSD",1766115241779,10.3241,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1766115242082,7.8833,2929.4,2927.8,0.07386044]
["bitfinex","ETHUSD",1766115242376,0.504,2929.5,2927.2,0.07386044]
["bitfinex","ETHUSD",1766115242377,0.50705254,2929.3,2927.2,0.07386044]
["bitfinex","ETHUSD",1766115242559,9.43604974,2929.5,2927.4,0.07386044]
["bitfinex","ETHUSD",1766115242560,8.93204974,2929.0,2927.4,0.07386044]
["bitfinex","ETHUSD",1766115242760,1.90426333,2928.9,2927.2,0.07386044]
["bitfinex","ETHUSD",1766115242954,2.4977,2928.7,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115243181,10.3709,2928.7,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115243482,0.504,2928.9,2928.0,0.07386044]
["bitfinex","ETHUSD",1766115243692,0.504,2928.9,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115243986,0.504,2928.9,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115244295,0.04267959,2928.8,2927.3,0.07386044]
["bitfinex","ETHUSD",1766115244578,0.04268105,2928.7,2927.1,0.07486044]
["bitfinex","ETHUSD",1766115244804,9.999,2928.5,2927.5,0.07386044]
["bitfinex","ETHUSD",1766115245015,9.999,2928.5,2927.1,0.001]
["bitfinex","ETHUSD",1766115245016,0.504,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1766115245290,0.98629185,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1766115245448,7.5161,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766115245656,8.0201,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766115245959,0.504,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1766115246152,0.04268834,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1766115246499,6.8287353,2928.8,2927.1,0.001]
["bitfinex","ETHUSD",1766115246500,7.5161,2930.1,2928.0,0.07386044]
["bitfinex","ETHUSD",1766115246681,7.5161,2929.6,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115246985,7.5161,2929.4,2927.8,0.07386044]
["bitfinex","ETHUSD",1766115247189,8.0201,2929.4,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115247395,7.5161,2929.2,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115247552,10.93011795,2929.1,2927.4,0.07386044]
["bitfinex","ETHUSD",1766115247754,7.5161,2929.1,2927.8,0.07386044]
["bitfinex","ETHUSD",1766115248055,8.26771,2929.0,2927.6,0.07386044]
["bitfinex","ETHUSD",1766115248460,3.91780942,2929.3,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115248461,0.504,2929.3,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115249389,0.002,2928.9,2927.7,0.07386044]
["bitfinex","ETHUSD",1766115249591,0.002,2928.9,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115249821,0.002,2928.9,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115250091,2.517,2930.2,2928.5,0.07386044]
["bitfinex","ETHUSD",1766115250259,0.04266066,2930.1,2928.7,0.07386044]
["bitfinex","ETHUSD",1766115250463,10.4746,2930.0,2928.7,0.07386044]
["bitfinex","ETHUSD",1766115250663,10.4746,2930.0,2928.3,0.53824067]
["bitfinex","ETHUSD",1766115250664,0.503,2930.3,2928.3,0.53824067]
["bitfinex","ETHUSD",1766115250870,8.93204974,2930.0,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115251081,8.93204974,2930.0,2927.2,3.49008917]
["bitfinex","ETHUSD",1766115251082,10.2485,2929.4,2928.0,0.07386044]
["bitfinex","ETHUSD",1766115251282,2.5404,2929.4,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115252204,2.5404,2929.4,2928.4,0.07386044]
["bitfinex","ETHUSD",1766115252988,10.5355,2929.4,2928.4,0.07386044]
["bitfinex","ETHUSD",1766115253177,10.5355,2929.4,2928.6,0.07386044]
["bitfinex","ETHUSD",1766115253378,10.5355,2929.4,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115253582,10.383,2929.3,2928.2,0.07386044]
["bitfinex","ETHUSD",1766115253793,1.44520715,2929.4,2927.7,0.07386044]
["bitfinex","ETHUSD",1766115253794,4.85888486,2929.4,2927.7,0.07386044]
["bitfinex","ETHUSD",1766115254088,10.383,2929.1,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115254291,10.884,2929.1,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115254890,0.501,2929.6,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115255080,0.04266939,2929.5,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115255465,0.501,2929.6,2928.5,0.07386044]
["bitfinex","ETHUSD",1766115255662,4.49379615,2929.6,2928.3,0.07386044]
["bitfinex","ETHUSD",1766115255993,0.04266939,2929.5,2928.1,0.07386044]
["bitfinex","ETHUSD",1766115256163,7.3536,2929.3,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115256367,2.4661,2929.4,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115256368,7.3536,2929.1,2927.9,0.07386044]
["bitfinex","ETHUSD",1766115256587,7.3536,2929.1,2927.4,0.501]
["bitfinex","ETHUSD",1766115256588,7.6116,2928.9,2927.4,0.501]
["bitfinex","ETHUSD",1766115256814,9.43304974,2929.1,2927.1,0.001]
["bitfinex","ETHUSD",1766115256815,7.6116,2928.5,2927.1,0.001]
["bitfinex","ETHUSD",1766115256964,7.6116,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1766115257166,7.6116,2928.3,2926.6,0.07486044]
["bitfinex","ETHUSD",1766115257167,7.6116,2928.0,2926.6,0.001]
["bitfinex","ETHUSD",1766115257389,7.6116,2928.0,2926.0,0.001]
["bitfinex","ETHUSD",1766115257390,7.6116,2927.3,2926.0,0.001]
["bitfinex","ETHUSD",1766115257688,7.6116,2927.3,2925.0,0.001]
["bitfinex","ETHUSD",1766115257689,0.46438023,2927.8,2925.6,0.07386044]
["bitfinex","ETHUSD",1766115257690,7.6116,2926.9,2925.6,0.07386044]
["bitfinex","ETHUSD",1766115257872,0.501,2926.8,2925.6,0.07386044]
["bitfinex","ETHUSD",1766115258205,8.1126,2926.8,2925.4,0.001]
["bitfinex","ETHUSD",1766115258493,8.1126,2926.8,2925.7,0.07386044]
["bitfinex","ETHUSD",1766115258700,7.6116,2926.8,2925.7,0.07386044]
["bitfinex","ETHUSD",1766115258867,7.6116,2926.8,2925.5,0.07386044]
["bitfinex","ETHUSD",1766115259364,7.5016,2926.4,2925.4,0.01028941]
["bitfinex","ETHUSD",1766115259561,7.5016,2926.4,2925.4,0.001]
["bitfinex","ETHUSD",1766115259997,3.1092,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1766115260500,10.6108,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1766115260890,10.1108,2926.4,2925.4,0.001]
["bitfinex","ETHUSD",1766115261412,2.6092,2926.2,2925.4,0.001]
["bitfinex","ETHUSD",1766115261575,2.6092,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766115261781,13.52868641,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766115261977,10.65352481,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1766115262208,0.5,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1766115262679,2.6092,2925.4,2923.7,0.5]
["bitfinex","ETHUSD",1766115262879,10.1108,2925.2,2923.8,0.07386044]
["bitfinex","ETHUSD",1766115263289,1.51108,2925.3,2923.6,0.07386044]
["bitfinex","ETHUSD",1766115263488,2.6092,2924.7,2923.3,0.5]
["bitfinex","ETHUSD",1766115263688,10.6108,2924.7,2923.4,0.07386044]
["bitfinex","ETHUSD",1766115263912,0.5,2925.1,2923.8,0.07386044]
["bitfinex","ETHUSD",1766115264210,2.6092,2926.1,2924.2,0.07386044]
["bitfinex","ETHUSD",1766115264409,10.1108,2925.9,2924.7,0.07386044]
["bitfinex","ETHUSD",1766115264608,10.1108,2925.9,2924.5,0.07386044]
["bitfinex","ETHUSD",1766115264609,10.1108,2925.8,2924.5,0.07386044]
["bitfinex","ETHUSD",1766115265208,0.5,2925.9,2924.2,0.07386044]
["bitfinex","ETHUSD",1766115265516,2.6092,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766115265737,7.5016,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766115265882,0.80016,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766115266086,0.80016,2925.5,2923.6,0.08186044]
["bitfinex","ETHUSD",1766115266281,7.5016,2925.0,2923.6,0.07386044]
["bitfinex","ETHUSD",1766115266601,2.6092,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1766115266782,0.26092,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1766115266982,0.5,2924.4,2923.3,0.001]
["bitfinex","ETHUSD",1766115267183,10.1108,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1766115267416,2.6092,2924.3,2923.3,0.001]
["bitfinex","ETHUSD",1766115267598,2.6092,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1766115267799,0.54175258,2923.8,2922.6,0.07386044]
["bitfinex","ETHUSD",1766115268001,0.54175258,2923.8,2921.9,0.07386044]
["bitfinex","ETHUSD",1766115268002,2.6092,2923.4,2922.1,0.07486044]
["bitfinex","ETHUSD",1766115268195,2.6092,2923.4,2922.1,0.001]
["bitfinex","ETHUSD",1766115268196,10.1108,2923.3,2922.1,0.001]
["bitfinex","ETHUSD",1766115268526,0.499,2923.5,2922.4,0.07386044]
["bitfinex","ETHUSD",1766115268814,1.06525526,2923.8,2922.4,0.07386044]
["bitfinex","ETHUSD",1766115268815,0.499,2923.8,2922.4,0.07386044]
["bitfinex","ETHUSD",1766115269111,2.6092,2923.7,2922.2,0.07386044]
["bitfinex","ETHUSD",1766115269317,10.1108,2923.7,2922.1,0.07486044]
["bitfinex","ETHUSD",1766115269629,2.6092,2923.2,2922.1,0.001]
["bitfinex","ETHUSD",1766115269794,10.1108,2923.6,2922.4,0.07386044]
["bitfinex","ETHUSD",1766115269984,10.1108,2923.4,2922.1,0.001]
["bitfinex","ETHUSD",1766115270349,0.46438023,2924.5,2922.1,0.001]
["bitfinex","ETHUSD",1766115270350,0.5,2923.8,2922.6,0.07386044]
["bitfinex","ETHUSD",1766115270488,10.1108,2923.7,2922.2,0.07386044]
["bitfinex","ETHUSD",1766115270685,7.5016,2923.5,2922.1,0.001]
["bitfinex","ETHUSD",1766115270928,10.1108,2923.3,2922.1,0.001]
["bitfinex","ETHUSD",1766115271214,0.5,2923.3,2922.6,0.07386044]
["bitfinex","ETHUSD",1766115271385,10.1108,2923.7,2922.8,0.07386044]
["bitfinex","ETHUSD",1766115271588,10.25605962,2925.1,2923.0,0.07386044]
["bitfinex","ETHUSD",1766115271589,0.0427555,2923.6,2923.0,0.07386044]
["bitfinex","ETHUSD",1766115271814,0.5,2924.3,2922.8,0.07386044]
["bitfinex","ETHUSD",1766115272044,8.93204974,2925.0,2923.0,0.07386044]
["bitfinex","ETHUSD",1766115272045,10.6108,2924.2,2923.0,0.07386044]
["bitfinex","ETHUSD",1766115272219,10.1108,2924.0,2922.9,0.07386044]
["bitfinex","ETHUSD",1766115272387,0.5,2924.1,2922.9,0.07386044]
["bitfinex","ETHUSD",1766115272388,7.5016,2923.8,2922.9,0.07386044]
["bitfinex","ETHUSD",1766115272584,0.5,2924.1,2922.6,0.07386044]
["bitfinex","ETHUSD",1766115272841,2.6092,2923.8,2922.8,0.07386044]
["bitfinex","ETHUSD",1766115273122,2.6092,2923.3,2921.7,0.08386044]
["bitfinex","ETHUSD",1766115273284,10.1108,2923.1,2921.7,0.07386044]
["bitfinex","ETHUSD",1766115273685,10.1108,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1766115274109,10.1108,2923.1,2921.8,0.001]
["bitfinex","ETHUSD",1766115274312,7.5016,2922.8,2921.8,0.001]
["bitfinex","ETHUSD",1766115274517,10.6098,2923.3,2921.8,0.07486044]
["bitfinex","ETHUSD",1766115274721,10.15356135,2923.2,2921.8,0.07486044]
["bitfinex","ETHUSD",1766115274908,2.6092,2923.2,2921.8,0.07486044]
["bitfinex","ETHUSD",1766115275223,7.5016,2923.2,2921.8,0.07486044]
["bitfinex","ETHUSD",1766115275423,7.5016,2923.7,2922.2,0.07386044]
["bitfinex","ETHUSD",1766115275714,2.6092,2923.4,2922.1,0.5]
["bitfinex","ETHUSD",1766115275920,7.5016,2923.3,2922.1,0.001]
["bitfinex","ETHUSD",1766115276124,10.1108,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1766115276322,19.19337139,2923.6,2922.1,0.001]
["bitfinex","ETHUSD",1766115276488,19.19337139,2923.6,2920.6,0.5]
["bitfinex","ETHUSD",1766115276489,2.6092,2922.3,2920.6,0.5]
["bitfinex","ETHUSD",1766115276696,10.1108,2921.9,2920.6,0.5]
["bitfinex","ETHUSD",1766115276929,0.04278184,2921.8,2920.6,0.001]
["bitfinex","ETHUSD",1766115277298,0.04278184,2921.8,2920.0,0.07386044]
["bitfinex","ETHUSD",1766115277299,2.6092,2921.5,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115277533,0.03336762,2922.2,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115277534,7.5016,2921.0,2920.5,0.07386044]
["bitfinex","ETHUSD",1766115277697,0.5,2921.4,2920.7,0.07386044]
["bitfinex","ETHUSD",1766115278010,0.5,2921.4,2920.0,0.07386044]
["bitfinex","ETHUSD",1766115278011,0.04278916,2921.3,2920.0,0.07386044]
["bitfinex","ETHUSD",1766115278197,0.04278916,2921.3,2919.4,0.57386044]
["bitfinex","ETHUSD",1766115278198,0.405504,2921.2,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115278391,2.6092,2920.9,2919.9,0.07386044]
["bitfinex","ETHUSD",1766115278656,2.6092,2920.9,2919.2,0.02394946]
["bitfinex","ETHUSD",1766115278657,2.6092,2920.3,2919.2,0.02394946]
["bitfinex","ETHUSD",1766115278929,7.5016,2920.1,2919.2,0.02394946]
["bitfinex","ETHUSD",1766115279113,10.1108,2919.8,2919.2,0.02394946]
["bitfinex","ETHUSD",1766115279315,10.1108,2921.1,2919.4,0.005]
["bitfinex","ETHUSD",1766115279514,10.1108,2921.1,2919.7,0.07386044]
["bitfinex","ETHUSD",1766115279727,0.501,2921.4,2920.1,0.07386044]
["bitfinex","ETHUSD",1766115280029,0.54378916,2921.3,2919.6,0.07386044]
["bitfinex","ETHUSD",1766115280241,0.50716939,2921.3,2919.5,0.07386044]
["bitfinex","ETHUSD",1766115280437,2.6092,2921.0,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115280649,10.1108,2920.8,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115280927,10.1108,2920.8,2919.2,0.0978099]
["bitfinex","ETHUSD",1766115280928,2.6092,2920.2,2919.2,0.02394946]
["bitfinex","ETHUSD",1766115281135,0.501,2920.8,2918.2,0.07386044]
["bitfinex","ETHUSD",1766115281136,7.5016,2919.5,2918.2,0.07386044]
["bitfinex","ETHUSD",1766115281434,7.5016,2919.5,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115281435,10.1108,2919.3,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115281595,1.2917104,2919.5,2917.7,0.07386044]
["bitfinex","ETHUSD",1766115281596,2.6092,2918.8,2917.7,0.07386044]
["bitfinex","ETHUSD",1766115281792,2.6092,2918.8,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115281793,0.04282728,2918.7,2917.3,0.501]
["bitfinex","ETHUSD",1766115282035,0.501,2919.1,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115282036,0.04282581,2918.8,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115282332,10.1108,2917.4,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115282495,7.5016,2918.6,2917.7,0.07386044]
["bitfinex","ETHUSD",1766115282702,3.42454524,2920.1,2918.3,0.07386044]
["bitfinex","ETHUSD",1766115282703,8.93204974,2920.1,2918.3,0.07386044]
["bitfinex","ETHUSD",1766115283023,0.405504,2919.2,2917.6,0.07386044]
["bitfinex","ETHUSD",1766115283229,1.43801318,2920.0,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115283230,0.405504,2918.6,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115283439,7.8892,2918.4,2917.6,0.07386044]
["bitfinex","ETHUSD",1766115283627,7.8892,2918.3,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115283828,7.8892,2918.1,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115284006,7.8892,2917.7,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115284208,7.8892,2917.7,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115284209,7.8892,2917.5,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115284409,0.04284637,2917.4,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115284612,0.502,2918.1,2917.3,0.07386044]
["bitfinex","ETHUSD",1766115284843,10.3084,2918.0,2917.2,0.07386044]
["bitfinex","ETHUSD",1766115285048,10.3084,2918.0,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115285237,10.3084,2918.4,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115285410,0.502,2918.5,2917.6,0.07386044]
["bitfinex","ETHUSD",1766115285606,10.8104,2918.5,2917.7,0.07386044]
["bitfinex","ETHUSD",1766115285809,0.46438023,2918.8,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115286014,0.46438023,2918.8,2917.2,0.07386044]
["bitfinex","ETHUSD",1766115286015,3.89045229,2918.8,2917.2,0.07386044]
["bitfinex","ETHUSD",1766115286214,2.4192,2918.5,2917.3,0.07386044]
["bitfinex","ETHUSD",1766115286533,2.4192,2918.5,2915.4,0.07386044]
["bitfinex","ETHUSD",1766115286534,0.14772088,2917.0,2915.4,0.07386044]
["bitfinex","ETHUSD",1766115286734,0.54585371,2916.9,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115286926,10.3084,2916.8,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115287414,10.3084,2916.8,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115287415,10.3084,2916.8,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115287611,10.3084,2916.8,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115287810,10.3084,2916.8,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115288033,0.04285665,2916.7,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115288348,0.503,2917.8,2916.4,0.07386044]
["bitfinex","ETHUSD",1766115288644,0.503,2917.8,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115288645,10.3084,2917.6,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115288845,2.4192,2917.3,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115289154,0.503,2917.7,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115289155,10.3084,2917.1,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115289315,0.503,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766115289514,0.50722366,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1766115289747,0.405504,2917.5,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115289928,0.96738023,2917.7,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115289929,10.3084,2917.2,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115290130,10.3084,2917.2,2915.3,0.07486044]
["bitfinex","ETHUSD",1766115290131,2.4192,2916.7,2915.5,0.07386044]
["bitfinex","ETHUSD",1766115290331,2.4192,2916.6,2915.3,0.001]
["bitfinex","ETHUSD",1766115290532,10.3084,2916.0,2915.4,0.07386044]
["bitfinex","ETHUSD",1766115290736,10.3084,2915.8,2915.0,0.07386044]
["bitfinex","ETHUSD",1766115290932,10.3084,2915.6,2914.6,0.07386044]
["bitfinex","ETHUSD",1766115291151,10.3084,2915.5,2915.1,0.07386044]
["bitfinex","ETHUSD",1766115291349,0.405504,2916.5,2915.7,0.07386044]
["bitfinex","ETHUSD",1766115291350,10.3084,2916.5,2915.7,0.07386044]
["bitfinex","ETHUSD",1766115291652,3.4266525,2918.3,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115291850,7.76098154,2918.5,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115291851,2.4192,2917.6,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115292152,2.4192,2917.6,2916.7,0.07386044]
["bitfinex","ETHUSD",1766115292653,2.4192,2917.6,2916.0,3.42934876]
["bitfinex","ETHUSD",1766115292654,10.3084,2917.4,2916.6,0.07386044]
["bitfinex","ETHUSD",1766115292853,7.8892,2917.2,2915.9,0.07386044]
["bitfinex","ETHUSD",1766115293016,7.8892,2917.2,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115293223,7.8892,2917.2,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115293521,2.4192,2917.3,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115293522,7.8892,2917.0,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115293731,7.8892,2917.0,2915.7,0.07386044]
["bitfinex","ETHUSD",1766115293732,7.8892,2917.0,2916.2,0.07386044]
["bitfinex","ETHUSD",1766115293916,7.8892,2916.9,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115294274,7.8892,2916.9,2909.8,3.07386044]
["bitfinex","ETHUSD",1766115294275,1.89101532,2914.7,2909.8,3.07386044]
["bitfinex","ETHUSD",1766115294418,0.07386044,2915.7,2909.8,3.07386044]
["bitfinex","ETHUSD",1766115294419,0.00999999,2911.8,2911.6,0.07386044]
["bitfinex","ETHUSD",1766115294639,0.00999999,2912.6,2912.5,0.00999999]
["bitfinex","ETHUSD",1766115294849,0.00999999,2913.6,2912.3,0.07386044]
["bitfinex","ETHUSD",1766115295047,0.00999999,2912.9,2912.6,0.07386044]
["bitfinex","ETHUSD",1766115295248,0.512,2913.2,2912.1,0.07386044]
["bitfinex","ETHUSD",1766115295459,0.512,2913.2,2912.5,0.07386044]
["bitfinex","ETHUSD",1766115295635,7.51477881,2914.2,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115295636,0.04280817,2913.1,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115295845,2.12315,2914.8,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115296171,0.97638023,2914.7,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115296336,0.00999999,2913.9,2913.2,0.07386044]
["bitfinex","ETHUSD",1766115296535,0.00999999,2913.9,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115296738,0.512,2914.0,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115296739,0.00999999,2913.5,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115296939,0.512,2914.0,2913.1,0.07386044]
["bitfinex","ETHUSD",1766115297139,0.00999999,2913.5,2913.2,0.07386044]
["bitfinex","ETHUSD",1766115297340,0.00999999,2913.9,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115297574,2.3951,2914.6,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115297575,0.00999999,2914.5,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115297758,0.00999999,2914.0,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115297958,0.00999999,2914.0,2912.8,10.23966044]
["bitfinex","ETHUSD",1766115298269,0.512,2914.2,2913.2,0.07386044]
["bitfinex","ETHUSD",1766115298494,0.00999999,2914.4,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115298687,0.00999999,2914.2,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115298995,0.00999999,2914.5,2913.6,0.07386044]
["bitfinex","ETHUSD",1766115299199,0.00999999,2914.2,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115299371,0.00999999,2914.2,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115299567,0.00999999,2914.5,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115299913,0.00160001,2914.2,2913.6,0.07386044]
["bitfinex","ETHUSD",1766115300081,0.00852302,2914.1,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115300411,0.00999999,2915.8,2915.3,0.07386044]
["bitfinex","ETHUSD",1766115300567,0.00999999,2915.8,2915.5,0.07386044]
["bitfinex","ETHUSD",1766115300767,0.00999999,2915.8,2915.1,0.07386044]
["bitfinex","ETHUSD",1766115300967,0.00999999,2915.8,2915.3,0.07386044]
["bitfinex","ETHUSD",1766115301168,0.79092,2916.8,2915.2,0.07386044]
["bitfinex","ETHUSD",1766115301405,0.00999999,2915.8,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115301618,0.79092,2916.8,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115301619,0.002,2918.0,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115301769,2.3967,2917.6,2916.2,0.07386044]
["bitfinex","ETHUSD",1766115301968,7.51477881,2917.5,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115302198,0.002,2918.0,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115302199,0.512,2917.4,2916.2,10.23966044]
["bitfinex","ETHUSD",1766115302396,2.3967,2917.6,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115302570,0.512,2917.5,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115302771,0.512,2917.4,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115303117,2.86108023,2917.2,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115303408,0.512,2917.1,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115303770,2.3967,2917.2,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115303976,0.512,2917.1,2916.0,10.30296044]
["bitfinex","ETHUSD",1766115304214,0.29087,2917.4,2916.2,0.07386044]
["bitfinex","ETHUSD",1766115304506,2.3967,2917.9,2916.5,0.07386044]
["bitfinex","ETHUSD",1766115304671,0.002,2917.4,2916.8,0.07386044]
["bitfinex","ETHUSD",1766115304871,0.002,2918.0,2917.4,10.2291]
["bitfinex","ETHUSD",1766115305112,0.002,2918.6,2917.9,0.07386044]
["bitfinex","ETHUSD",1766115305299,0.512,2919.3,2918.1,0.07386044]
["bitfinex","ETHUSD",1766115305608,4.544,2919.7,2918.3,10.30296044]
["bitfinex","ETHUSD",1766115305609,0.46438023,2919.7,2918.3,10.30296044]
["bitfinex","ETHUSD",1766115305812,0.512,2919.5,2918.3,10.30296044]
["bitfinex","ETHUSD",1766115306117,0.46438023,2919.7,2917.4,10.2291]
["bitfinex","ETHUSD",1766115306118,10.483,2919.2,2917.4,10.2291]
["bitfinex","ETHUSD",1766115306410,0.34447849,2919.8,2918.2,2.59656044]
["bitfinex","ETHUSD",1766115306411,3.76938523,2919.8,2918.2,2.59656044]
["bitfinex","ETHUSD",1766115306616,0.002,2919.8,2918.6,0.07386044]
["bitfinex","ETHUSD",1766115306920,0.002,2919.8,2918.9,10.2291]
["bitfinex","ETHUSD",1766115307217,0.002,2919.8,2918.5,10.2291]
["bitfinex","ETHUSD",1766115307705,0.002,2919.8,2918.4,0.07386044]
["bitfinex","ETHUSD",1766115307910,0.002,2919.8,2918.6,10.2291]
["bitfinex","ETHUSD",1766115308321,0.002,2919.8,2918.2,10.81396044]
["bitfinex","ETHUSD",1766115308526,0.46438023,2919.6,2918.2,0.511]
["bitfinex","ETHUSD",1766115308805,0.46438023,2919.6,2917.9,10.2291]
["bitfinex","ETHUSD",1766115308806,1.60573802,2919.5,2917.9,10.2291]
["bitfinex","ETHUSD",1766115309021,2.14491263,2919.4,2917.2,10.2291]
["bitfinex","ETHUSD",1766115309206,2.14491263,2919.4,2916.9,0.07386044]
["bitfinex","ETHUSD",1766115309207,0.46438023,2919.1,2917.3,10.30296044]
["bitfinex","ETHUSD",1766115309375,2.5647,2918.7,2916.7,10.2291]
["bitfinex","ETHUSD",1766115309575,0.46438023,2919.0,2916.7,10.2291]
["bitfinex","ETHUSD",1766115309576,11.35288423,2918.4,2916.7,10.2291]
["bitfinex","ETHUSD",1766115310007,7.9183,2917.9,2916.2,0.51]
["bitfinex","ETHUSD",1766115310324,0.46438023,2917.3,2915.8,10.2291]
["bitfinex","ETHUSD",1766115310628,0.46438023,2917.8,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115310785,0.46438023,2917.8,2916.0,10.2291]
["bitfinex","ETHUSD",1766115310786,0.51,2917.5,2916.0,10.2291]
["bitfinex","ETHUSD",1766115310985,1.09473802,2917.7,2916.3,0.07386044]
["bitfinex","ETHUSD",1766115311293,7.51477881,2917.5,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115311480,2.5647,2917.3,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115311683,1.09473802,2917.7,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115311906,10.483,2917.3,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115312207,6.8558892,2917.2,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115312519,6.8558892,2917.2,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115312520,0.46438023,2916.9,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115312813,7.51477881,2916.5,2915.5,0.001]
["bitfinex","ETHUSD",1766115313031,2.5217,2915.7,2914.8,0.001]
["bitfinex","ETHUSD",1766115313312,10.19238023,2915.5,2914.3,0.001]
["bitfinex","ETHUSD",1766115313607,10.19238023,2915.5,2912.4,3.50840492]
["bitfinex","ETHUSD",1766115313608,17.24277881,2915.0,2913.6,0.001]
["bitfinex","ETHUSD",1766115313775,0.97438023,2914.9,2913.6,0.001]
["bitfinex","ETHUSD",1766115313980,0.97438023,2914.9,2912.6,0.07386044]
["bitfinex","ETHUSD",1766115313981,10.19238023,2914.4,2912.6,0.07386044]
["bitfinex","ETHUSD",1766115314295,1.3589159,2914.9,2913.2,0.07386044]
["bitfinex","ETHUSD",1766115314296,0.8489159,2914.9,2913.2,0.07386044]
["bitfinex","ETHUSD",1766115314609,0.51,2914.8,2914.0,0.07386044]
["bitfinex","ETHUSD",1766115315198,0.51,2914.8,2913.6,10.291]
["bitfinex","ETHUSD",1766115315581,0.51,2914.8,2913.4,10.291]
["bitfinex","ETHUSD",1766115315813,7.67068023,2915.1,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115316017,0.509,2914.7,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115316236,14.53153618,2915.1,2913.4,10.291]
["bitfinex","ETHUSD",1766115316525,0.46438023,2914.9,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115316726,0.46438023,2914.9,2912.8,0.07386044]
["bitfinex","ETHUSD",1766115316890,0.509,2914.8,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115317224,9.728,2915.3,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115317509,0.97338023,2915.2,2913.5,10.291]
["bitfinex","ETHUSD",1766115317680,0.509,2915.1,2913.6,0.07386044]
["bitfinex","ETHUSD",1766115317876,0.405504,2915.0,2913.5,10.291]
["bitfinex","ETHUSD",1766115318079,0.509,2914.9,2913.5,10.291]
["bitfinex","ETHUSD",1766115318298,0.509,2914.8,2913.5,10.291]
["bitfinex","ETHUSD",1766115318498,0.509,2914.8,2913.1,0.509]
["bitfinex","ETHUSD",1766115318499,0.46438023,2914.5,2913.1,0.509]
["bitfinex","ETHUSD",1766115318699,1.48361825,2914.4,2912.4,0.001]
["bitfinex","ETHUSD",1766115318904,10.19238023,2914.1,2912.4,0.001]
["bitfinex","ETHUSD",1766115319104,0.509,2914.0,2912.9,2.4647]
["bitfinex","ETHUSD",1766115319288,10.19238023,2914.8,2912.9,2.4647]
["bitfinex","ETHUSD",1766115319493,0.509,2914.7,2912.7,4.01604555]
["bitfinex","ETHUSD",1766115319691,9.728,2914.7,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115319880,0.46438023,2914.9,2913.2,10.291]
["bitfinex","ETHUSD",1766115320082,0.46438023,2914.7,2913.2,10.291]
["bitfinex","ETHUSD",1766115320316,3.89528272,2914.7,2913.2,10.291]
["bitfinex","ETHUSD",1766115320533,3.89528272,2914.7,2912.8,0.07386044]
["bitfinex","ETHUSD",1766115320534,13.15878968,2914.8,2913.6,0.001]
["bitfinex","ETHUSD",1766115320682,9.728,2914.6,2913.6,0.001]
["bitfinex","ETHUSD",1766115320879,0.508,2914.5,2913.6,0.001]
["bitfinex","ETHUSD",1766115321083,0.508,2914.5,2913.0,7.8263]
["bitfinex","ETHUSD",1766115321306,0.508,2914.5,2912.9,2.4647]
["bitfinex","ETHUSD",1766115321307,7.2063,2914.4,2912.9,2.4647]
["bitfinex","ETHUSD",1766115321502,2.5217,2914.3,2912.9,2.4647]
["bitfinex","ETHUSD",1766115321702,3.48242358,2914.3,2912.9,2.4647]
["bitfinex","ETHUSD",1766115322013,7.2063,2913.6,2912.5,0.001]
["bitfinex","ETHUSD",1766115322224,7.2063,2913.2,2911.8,0.001]
["bitfinex","ETHUSD",1766115322426,0.46438023,2913.4,2911.9,10.291]
["bitfinex","ETHUSD",1766115322610,0.508,2913.1,2911.9,10.291]
["bitfinex","ETHUSD",1766115322782,2.5217,2913.8,2912.3,0.07386044]
["bitfinex","ETHUSD",1766115322979,2.5217,2913.8,2912.0,0.07386044]
["bitfinex","ETHUSD",1766115322980,0.508,2913.7,2912.4,0.508]
["bitfinex","ETHUSD",1766115323184,2.5217,2913.8,2911.9,10.291]
["bitfinex","ETHUSD",1766115323185,9.728,2913.5,2911.9,10.291]
["bitfinex","ETHUSD",1766115323382,0.508,2913.6,2911.8,0.001]
["bitfinex","ETHUSD",1766115323618,9.728,2913.3,2911.8,10.292]
["bitfinex","ETHUSD",1766115323823,0.46438023,2913.3,2911.8,0.001]
["bitfinex","ETHUSD",1766115324026,9.728,2913.0,2911.8,0.001]
["bitfinex","ETHUSD",1766115324222,0.46438023,2912.1,2910.6,2.4657]
["bitfinex","ETHUSD",1766115324386,9.728,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1766115324583,0.405504,2912.8,2910.6,0.001]
["bitfinex","ETHUSD",1766115324584,10.236,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1766115324784,9.728,2911.9,2910.6,0.001]
["bitfinex","ETHUSD",1766115325140,7.51477881,2912.7,2910.9,10.291]
["bitfinex","ETHUSD",1766115325141,9.728,2912.4,2910.9,10.291]
["bitfinex","ETHUSD",1766115325436,10.236,2912.3,2911.0,0.07386044]
["bitfinex","ETHUSD",1766115325639,9.728,2912.9,2911.1,10.32535127]
["bitfinex","ETHUSD",1766115325794,7.92028281,2912.7,2910.7,0.07386044]
["bitfinex","ETHUSD",1766115325988,9.728,2912.3,2910.6,0.001]
["bitfinex","ETHUSD",1766115326183,9.728,2912.1,2910.6,0.001]
["bitfinex","ETHUSD",1766115326516,0.507,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1766115326824,0.97138023,2912.0,2910.6,0.001]
["bitfinex","ETHUSD",1766115327120,0.97138023,2912.0,2910.0,0.507]
["bitfinex","ETHUSD",1766115327121,9.728,2911.3,2910.0,0.507]
["bitfinex","ETHUSD",1766115327413,2.5217,2911.1,2909.7,0.14864572]
["bitfinex","ETHUSD",1766115327612,2.5217,2911.1,2909.8,2.65486457]
["bitfinex","ETHUSD",1766115327791,7.2063,2911.3,2909.9,0.03436544]
["bitfinex","ETHUSD",1766115327983,7.2063,2911.3,2909.8,2.4]
["bitfinex","ETHUSD",1766115327984,2.5217,2911.1,2909.8,2.4]
["bitfinex","ETHUSD",1766115328181,0.97138023,2911.0,2909.8,2.4]
["bitfinex","ETHUSD",1766115328392,2.98608023,2910.8,2909.8,2.4]
["bitfinex","ETHUSD",1766115328596,2.98608023,2910.8,2909.7,0.14864572]
["bitfinex","ETHUSD",1766115328795,2.98608023,2910.8,2908.9,0.6]
["bitfinex","ETHUSD",1766115328796,2.5217,2910.4,2908.9,0.6]
["bitfinex","ETHUSD",1766115329093,0.507,2910.3,2908.9,10.891]
["bitfinex","ETHUSD",1766115329293,3.0287,2910.3,2908.9,0.6]
["bitfinex","ETHUSD",1766115329612,2.5217,2910.5,2908.9,0.6]
["bitfinex","ETHUSD",1766115329926,10.235,2910.4,2908.9,0.6]
["bitfinex","ETHUSD",1766115330149,0.46438023,2910.8,2908.2,0.07486044]
["bitfinex","ETHUSD",1766115330150,0.46438023,2910.2,2908.2,0.07486044]
["bitfinex","ETHUSD",1766115330434,9.3899,2909.9,2908.2,0.001]
["bitfinex","ETHUSD",1766115330607,6.8682,2910.5,2908.8,2.4647]
["bitfinex","ETHUSD",1766115330928,2.5217,2910.1,2908.3,2.9727]
["bitfinex","ETHUSD",1766115331135,2.5217,2910.3,2908.2,0.00099955]
["bitfinex","ETHUSD",1766115331436,2.5217,2910.3,2907.4,3.51331793]
["bitfinex","ETHUSD",1766115331437,2.5217,2909.3,2907.3,7.8263]
["bitfinex","ETHUSD",1766115331617,7.51477881,2909.4,2907.3,7.8263]
["bitfinex","ETHUSD",1766115331618,2.5217,2909.0,2907.3,7.8263]
["bitfinex","ETHUSD",1766115331835,7.51477881,2908.3,2906.0,0.07386044]
["bitfinex","ETHUSD",1766115332188,2.5217,2907.8,2906.0,7.8263]
["bitfinex","ETHUSD",1766115332431,9.3889,2908.9,2907.0,7.8263]
["bitfinex","ETHUSD",1766115332615,0.508,2908.6,2907.2,10.241]
["bitfinex","ETHUSD",1766115332820,0.46438023,2909.2,2907.2,10.241]
["bitfinex","ETHUSD",1766115332821,9.4389,2909.6,2907.2,2.92908023]
["bitfinex","ETHUSD",1766115333006,2.5217,2909.4,2907.4,2.4647]
["bitfinex","ETHUSD",1766115333366,0.03439869,2909.3,2907.9,0.07386044]
["bitfinex","ETHUSD",1766115333501,7.28254817,2909.4,2908.0,0.07386044]
["bitfinex","ETHUSD",1766115333502,0.509,2909.2,2908.0,0.07386044]
["bitfinex","ETHUSD",1766115333828,6.9172,2909.6,2907.3,0.07386044]
["bitfinex","ETHUSD",1766115333829,9.4389,2909.0,2907.6,0.07386044]
["bitfinex","ETHUSD",1766115334132,0.509,2909.0,2908.0,0.07386044]
["bitfinex","ETHUSD",1766115334437,9.4389,2909.6,2908.1,0.07386044]
["bitfinex","ETHUSD",1766115334438,0.03439869,2908.9,2908.1,0.07386044]
["bitfinex","ETHUSD",1766115334619,7.51477881,2910.4,2908.3,0.07386044]
["bitfinex","ETHUSD",1766115334828,9.4389,2910.0,2908.3,0.07386044]
["bitfinex","ETHUSD",1766115335004,2.5217,2909.6,2907.8,0.58286044]
["bitfinex","ETHUSD",1766115335196,6.9172,2910.1,2908.3,2.4647]
["bitfinex","ETHUSD",1766115335406,7.58863925,2910.7,2908.8,10.36486044]
["bitfinex","ETHUSD",1766115335407,10.35295181,2910.6,2908.8,10.36486044]
["bitfinex","ETHUSD",1766115335606,0.03439869,2910.5,2908.6,0.07386044]
["bitfinex","ETHUSD",1766115335812,9.90328023,2910.3,2908.6,0.07386044]
["bitfinex","ETHUSD",1766115336030,9.90328023,2910.3,2908.3,10.8]
["bitfinex","ETHUSD",1766115336031,6.9172,2909.9,2908.3,10.8]
["bitfinex","ETHUSD",1766115336235,9.4389,2909.5,2908.0,3.51263448]
["bitfinex","ETHUSD",1766115336433,2.5217,2909.5,2908.1,10.291]
["bitfinex","ETHUSD",1766115336754,2.5217,2909.3,2907.6,2.4647]
["bitfinex","ETHUSD",1766115336933,2.55609869,2909.2,2907.6,2.53856044]
["bitfinex","ETHUSD",1766115337122,2.5217,2909.1,2907.5,7.8263]
["bitfinex","ETHUSD",1766115337327,0.97338023,2909.4,2905.8,3.62100794]
["bitfinex","ETHUSD",1766115337328,2.5217,2908.5,2906.5,0.07386044]
["bitfinex","ETHUSD",1766115337551,9.4389,2908.1,2906.3,2.9737]
["bitfinex","ETHUSD",1766115337755,2.5217,2907.6,2906.1,0.001]
["bitfinex","ETHUSD",1766115337923,2.5217,2907.2,2906.1,0.001]
["bitfinex","ETHUSD",1766115338127,9.4389,2906.8,2905.3,0.509]
["bitfinex","ETHUSD",1766115338353,0.509,2907.4,2905.8,10.291]
["bitfinex","ETHUSD",1766115338555,2.5217,2907.1,2905.6,0.07386044]
["bitfinex","ETHUSD",1766115338881,0.509,2907.0,2906.1,0.07386044]
["bitfinex","ETHUSD",1766115339087,2.5217,2907.2,2905.8,10.291]
["bitfinex","ETHUSD",1766115339226,2.5217,2907.0,2905.4,0.509]
["bitfinex","ETHUSD",1766115339540,9.4389,2906.7,2905.0,0.001]
["bitfinex","ETHUSD",1766115339742,0.509,2906.6,2905.0,0.001]
["bitfinex","ETHUSD",1766115339988,0.509,2906.5,2905.2,7.8263]
["bitfinex","ETHUSD",1766115340266,0.03439869,2906.4,2905.2,10.799]
["bitfinex","ETHUSD",1766115340464,0.03439869,2906.3,2905.2,0.508]
["bitfinex","ETHUSD",1766115340624,7.45959869,2906.4,2905.0,0.001]
["bitfinex","ETHUSD",1766115340826,2.5217,2905.7,2904.1,7.8263]
["bitfinex","ETHUSD",1766115341029,9.4389,2906.3,2904.7,10.291]
["bitfinex","ETHUSD",1766115341224,0.07386044,2906.0,2903.8,0.001]
["bitfinex","ETHUSD",1766115341454,2.5217,2905.7,2904.0,7.8263]
["bitfinex","ETHUSD",1766115341634,0.07386044,2906.0,2903.8,0.509]
["bitfinex","ETHUSD",1766115341970,2.5217,2906.4,2904.8,10.291]
["bitfinex","ETHUSD",1766115342124,2.5217,2907.0,2905.5,2.4647]
["bitfinex","ETHUSD",1766115342329,2.5217,2907.0,2905.3,7.8263]
["bitfinex","ETHUSD",1766115342330,0.07386044,2906.7,2905.3,7.8263]
["bitfinex","ETHUSD",1766115342676,6.9172,2906.4,2904.9,0.508]
["bitfinex","ETHUSD",1766115342852,3.04026044,2906.3,2904.4,3.0072]
["bitfinex","ETHUSD",1766115343028,6.99106044,2906.1,2904.4,10.0318]
["bitfinex","ETHUSD",1766115343228,6.9172,2905.9,2904.4,10.0318]
["bitfinex","ETHUSD",1766115343526,2.4584,2905.6,2903.9,7.5326]
["bitfinex","ETHUSD",1766115343726,0.508,2905.5,2904.2,13.47499293]
["bitfinex","ETHUSD",1766115343959,0.03439869,2905.4,2903.8,0.001]
["bitfinex","ETHUSD",1766115344348,6.9172,2905.8,2903.9,7.5326]
["bitfinex","ETHUSD",1766115344664,6.9172,2905.8,2903.8,0.001]
["bitfinex","ETHUSD",1766115344665,9.3756,2905.2,2903.8,0.001]
["bitfinex","ETHUSD",1766115344856,9.3756,2905.9,2904.2,7.5326]
["bitfinex","ETHUSD",1766115345037,9.3756,2905.9,2903.9,0.509]
["bitfinex","ETHUSD",1766115345038,2.4584,2905.6,2903.9,0.509]
["bitfinex","ETHUSD",1766115345236,0.03439869,2905.5,2904.1,7.5326]
["bitfinex","ETHUSD",1766115345439,0.509,2905.4,2904.0,2.4992]
["bitfinex","ETHUSD",1766115345759,0.509,2905.4,2902.3,3.59591227]
["bitfinex","ETHUSD",1766115345760,9.3756,2904.7,2902.9,7.56704831]
["bitfinex","ETHUSD",1766115346061,0.46438023,2903.8,2902.6,0.001]
["bitfinex","ETHUSD",1766115346247,0.46438023,2903.6,2902.6,0.001]
["bitfinex","ETHUSD",1766115346436,0.509,2903.5,2902.6,0.001]
["bitfinex","ETHUSD",1766115346634,0.51,2903.5,2902.6,0.001]
["bitfinex","ETHUSD",1766115346957,0.46438023,2903.4,2902.6,0.001]
["bitfinex","ETHUSD",1766115347254,0.03439869,2903.7,2902.6,0.001]
["bitfinex","ETHUSD",1766115347456,2.9684,2904.1,2902.6,0.001]
["bitfinex","ETHUSD",1766115347658,0.51,2904.0,2902.8,10.0318]
["bitfinex","ETHUSD",1766115347859,0.46438023,2904.1,2902.6,0.511]
["bitfinex","ETHUSD",1766115348064,0.07386044,2903.7,2900.4,7.5326]
["bitfinex","ETHUSD",1766115348231,2.4584,2902.5,2900.7,10.10566044]
["bitfinex","ETHUSD",1766115348430,6.9172,2902.2,2900.5,0.51]
["bitfinex","ETHUSD",1766115348632,0.46438023,2902.3,2899.9,0.20378352]
["bitfinex","ETHUSD",1766115348633,0.405504,2901.6,2899.9,0.20378352]
["bitfinex","ETHUSD",1766115348833,0.46438023,2901.3,2899.6,10.0318]
["bitfinex","ETHUSD",1766115349033,2.9694,2901.5,2899.2,0.511]
["bitfinex","ETHUSD",1766115349034,0.405504,2900.9,2899.2,0.511]
["bitfinex","ETHUSD",1766115349261,7.322704,2901.1,2898.8,0.07386044]
["bitfinex","ETHUSD",1766115349262,7.38158023,2900.3,2898.8,0.07386044]
["bitfinex","ETHUSD",1766115349438,7.38158023,2900.3,2898.6,0.07386044]
["bitfinex","ETHUSD",1766115349439,2.4584,2900.0,2898.6,0.07386044]
["bitfinex","ETHUSD",1766115349640,0.46438023,2900.5,2899.0,0.07386044]
["bitfinex","ETHUSD",1766115349963,0.03439869,2900.8,2899.3,0.07386044]
["bitfinex","ETHUSD",1766115350163,2.92278023,2900.6,2899.1,0.511]
["bitfinex","ETHUSD",1766115350460,9.3756,2900.3,2899.1,0.511]
["bitfinex","ETHUSD",1766115350665,9.3756,2900.3,2898.1,10.0318]
["bitfinex","ETHUSD",1766115350666,0.86988423,2899.9,2898.1,10.0318]
["bitfinex","ETHUSD",1766115350866,0.03439869,2900.2,2896.6,0.00659906]
["bitfinex","ETHUSD",1766115350867,2.53226044,2898.7,2896.6,0.00659906]
["bitfinex","ETHUSD",1766115351040,6.9172,2897.9,2896.5,0.00659928]
["bitfinex","ETHUSD",1766115351242,6.9106,2897.3,2895.6,0.481]
["bitfinex","ETHUSD",1766115351472,0.07386044,2896.3,2893.4,14.44488312]
["bitfinex","ETHUSD",1766115351634,0.405504,2896.1,2894.6,0.07386044]
["bitfinex","ETHUSD",1766115351832,2.4584,2896.3,2894.6,0.07386044]
["bitfinex","ETHUSD",1766115351833,2.4584,2896.3,2895.2,0.07386044]
["bitfinex","ETHUSD",1766115352057,2.4584,2896.3,2895.2,0.514]
["bitfinex","ETHUSD",1766115352260,2.49279869,2896.2,2894.5,7.5326]
["bitfinex","ETHUSD",1766115352483,2.4584,2896.2,2894.6,6.90941752]
["bitfinex","ETHUSD",1766115352771,2.4584,2896.0,2894.6,0.07386044]
["bitfinex","ETHUSD",1766115352931,0.69106,2897.2,2894.6,0.07386044]
["bitfinex","ETHUSD",1766115352932,0.69106,2897.2,2895.9,0.07386044]
["bitfinex","ETHUSD",1766115353132,2.4584,2898.5,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115353366,0.515,2899.1,2897.3,0.07386044]
["bitfinex","ETHUSD",1766115353534,0.03439869,2899.0,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115353734,2.4584,2899.2,2897.4,0.58886044]
["bitfinex","ETHUSD",1766115353735,2.4584,2899.1,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115353937,0.03439869,2899.0,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115354134,0.28983027,2900.8,2898.6,0.07386044]
["bitfinex","ETHUSD",1766115354135,9.21709869,2900.1,2898.6,0.07386044]
["bitfinex","ETHUSD",1766115354334,9.21709869,2900.1,2898.4,0.07386044]
["bitfinex","ETHUSD",1766115354335,2.4584,2899.9,2898.4,0.07386044]
["bitfinex","ETHUSD",1766115354536,2.4584,2899.7,2898.0,0.07386044]
["bitfinex","ETHUSD",1766115354765,0.55139869,2899.6,2898.2,0.07386044]
["bitfinex","ETHUSD",1766115354972,2.4584,2899.7,2897.9,7.56710774]
["bitfinex","ETHUSD",1766115355153,2.4584,2899.7,2897.4,0.07386044]
["bitfinex","ETHUSD",1766115355154,6.2083,2899.5,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115355331,0.405504,2899.0,2897.3,0.07386044]
["bitfinex","ETHUSD",1766115355536,0.03439869,2898.9,2897.3,0.07386044]
["bitfinex","ETHUSD",1766115355882,9.10121066,2899.8,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115355883,6.2083,2899.8,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115356171,6.2083,2899.8,2897.5,2.57306044]
["bitfinex","ETHUSD",1766115356172,8.6667,2899.5,2898.0,0.07386044]
["bitfinex","ETHUSD",1766115356346,7.13000987,2900.1,2898.6,0.07386044]
["bitfinex","ETHUSD",1766115356545,2.74823027,2900.8,2899.2,0.07386044]
["bitfinex","ETHUSD",1766115356747,2.49279869,2900.9,2899.6,0.07386044]
["bitfinex","ETHUSD",1766115357053,2.49279869,2900.9,2899.7,0.517]
["bitfinex","ETHUSD",1766115357254,2.49279869,2900.9,2899.2,7.5326]
["bitfinex","ETHUSD",1766115357435,2.49279869,2900.9,2899.4,0.59086044]
["bitfinex","ETHUSD",1766115357633,3.00979869,2900.9,2899.4,0.517]
["bitfinex","ETHUSD",1766115357862,2.4584,2900.8,2899.4,0.517]
["bitfinex","ETHUSD",1766115358061,2.4584,2900.3,2898.6,10.0318]
["bitfinex","ETHUSD",1766115358388,0.86988423,2899.7,2897.8,0.516]
["bitfinex","ETHUSD",1766115358544,2.4584,2899.3,2897.5,10.5478]
["bitfinex","ETHUSD",1766115358740,1.38588423,2899.2,2897.5,14.07281433]
["bitfinex","ETHUSD",1766115358959,0.921504,2899.1,2897.5,10.5478]
["bitfinex","ETHUSD",1766115359147,0.516,2899.0,2897.6,3.45101806]
["bitfinex","ETHUSD",1766115359456,0.03439869,2899.1,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115359744,6.7243,2899.9,2898.2,7.5326]
["bitfinex","ETHUSD",1766115359971,6.2083,2899.1,2896.9,7.60646044]
["bitfinex","ETHUSD",1766115360135,2.4584,2898.7,2896.9,7.60646044]
["bitfinex","ETHUSD",1766115360335,2.4584,2898.5,2897.0,0.516]
["bitfinex","ETHUSD",1766115360669,2.4584,2898.5,2895.6,0.07386044]
["bitfinex","ETHUSD",1766115360670,0.405504,2897.5,2895.5,10.0318]
["bitfinex","ETHUSD",1766115360877,0.86988423,2897.2,2894.9,0.001]
["bitfinex","ETHUSD",1766115361078,2.4584,2897.7,2895.4,7.5326]
["bitfinex","ETHUSD",1766115361283,2.4584,2897.6,2896.1,0.07386044]
["bitfinex","ETHUSD",1766115361486,2.4584,2898.6,2897.0,2.4992]
["bitfinex","ETHUSD",1766115361648,3.44939592,2899.1,2896.8,0.07386044]
["bitfinex","ETHUSD",1766115361649,6.2083,2899.3,2897.4,2.57306044]
["bitfinex","ETHUSD",1766115361845,0.516,2899.2,2897.9,2.4992]
["bitfinex","ETHUSD",1766115362076,0.002,2899.6,2898.5,2.4992]
["bitfinex","ETHUSD",1766115362276,0.002,2899.6,2898.5,10.5478]
["bitfinex","ETHUSD",1766115362589,0.03439869,2900.0,2898.5,0.516]
["bitfinex","ETHUSD",1766115362757,2.9934,2899.9,2898.3,0.516]
["bitfinex","ETHUSD",1766115363081,8.6847,2899.6,2897.9,0.517]
["bitfinex","ETHUSD",1766115363287,8.6847,2899.6,2897.3,2.4142]
["bitfinex","ETHUSD",1766115363288,0.405504,2899.1,2897.4,8.54456044]
["bitfinex","ETHUSD",1766115363582,8.6847,2899.8,2898.2,0.07386044]
["bitfinex","ETHUSD",1766115363786,0.517,2900.1,2898.5,13.81796037]
["bitfinex","ETHUSD",1766115363991,0.03439869,2900.0,2898.7,7.9537]
["bitfinex","ETHUSD",1766115364148,2.4764,2900.2,2898.5,8.41808023]
["bitfinex","ETHUSD",1766115364349,0.03439869,2900.1,2899.2,0.07386044]
["bitfinex","ETHUSD",1766115364571,0.03439869,2900.7,2899.4,0.07386044]
["bitfinex","ETHUSD",1766115364972,0.55139869,2900.9,2899.4,0.07386044]
["bitfinex","ETHUSD",1766115365283,6.2083,2900.7,2899.3,0.517]
["bitfinex","ETHUSD",1766115365485,0.405504,2900.4,2898.8,0.517]
["bitfinex","ETHUSD",1766115365656,0.405504,2899.5,2897.7,7.9537]
["bitfinex","ETHUSD",1766115365847,0.405504,2898.2,2895.4,0.07386044]
["bitfinex","ETHUSD",1766115366045,9.1750711,2898.7,2895.4,0.07386044]
["bitfinex","ETHUSD",1766115366046,0.405504,2897.8,2896.3,0.07386044]
["bitfinex","ETHUSD",1766115366246,0.517,2898.4,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115366478,2.9934,2899.3,2897.7,7.9537]
["bitfinex","ETHUSD",1766115366798,2.9934,2899.3,2897.0,0.44002246]
["bitfinex","ETHUSD",1766115366799,0.03439869,2899.2,2896.3,0.07386044]
["bitfinex","ETHUSD",1766115366974,0.46438023,2898.7,2897.2,0.46438023]
["bitfinex","ETHUSD",1766115367283,0.405504,2898.6,2897.2,0.46438023]
["bitfinex","ETHUSD",1766115367484,0.46438023,2898.7,2897.2,0.46438023]
["bitfinex","ETHUSD",1766115367669,0.002,2898.2,2898.1,8.02756044]
["bitfinex","ETHUSD",1766115367877,2.4764,2899.8,2898.0,0.517]
["bitfinex","ETHUSD",1766115368071,2.4764,2899.8,2898.0,0.98138023]
["bitfinex","ETHUSD",1766115368072,6.24469869,2899.7,2898.0,0.98138023]
["bitfinex","ETHUSD",1766115368369,0.405504,2899.1,2897.4,0.53824067]
["bitfinex","ETHUSD",1766115368573,2.95576444,2898.9,2896.6,2.4142]
["bitfinex","ETHUSD",1766115368761,0.46438023,2898.7,2897.1,3.45172004]
["bitfinex","ETHUSD",1766115369093,0.03439869,2898.6,2897.0,10.3679]
["bitfinex","ETHUSD",1766115369257,0.517,2899.0,2897.5,7.9537]
["bitfinex","ETHUSD",1766115369455,0.03439869,2898.9,2897.5,7.9537]
["bitfinex","ETHUSD",1766115369663,0.405504,2898.8,2897.5,7.9537]
["bitfinex","ETHUSD",1766115369983,0.405504,2898.2,2896.5,10.3679]
["bitfinex","ETHUSD",1766115370207,0.46438023,2898.9,2897.0,7.9537]
["bitfinex","ETHUSD",1766115370405,0.405504,2898.6,2897.2,7.9537]
["bitfinex","ETHUSD",1766115370567,0.46438023,2898.7,2897.2,3.45160719]
["bitfinex","ETHUSD",1766115370875,1.79477603,2900.3,2897.2,3.45160719]
["bitfinex","ETHUSD",1766115370876,0.517,2899.7,2898.2,7.9537]
["bitfinex","ETHUSD",1766115371077,0.03639869,2899.4,2898.2,7.9537]
["bitfinex","ETHUSD",1766115371258,0.46438023,2899.3,2897.9,0.517]
["bitfinex","ETHUSD",1766115371453,2.4764,2899.1,2896.6,0.46438023]
["bitfinex","ETHUSD",1766115371679,0.405504,2898.9,2897.1,0.46438023]
["bitfinex","ETHUSD",1766115371853,0.46438023,2898.6,2897.0,7.9537]
["bitfinex","ETHUSD",1766115372060,0.46438023,2898.6,2895.9,2.4142]
["bitfinex","ETHUSD",1766115372061,0.405504,2898.1,2895.9,2.4142]
["bitfinex","ETHUSD",1766115372258,0.49877892,2898.6,2895.9,2.4142]
["bitfinex","ETHUSD",1766115372259,0.517,2898.6,2896.8,7.9537]
["bitfinex","ETHUSD",1766115372488,0.43990269,2898.5,2896.9,7.9537]
["bitfinex","ETHUSD",1766115372787,0.03439869,2898.4,2897.1,7.5619]
["bitfinex","ETHUSD",1766115372988,0.46438023,2898.7,2897.1,7.5619]
["bitfinex","ETHUSD",1766115372989,0.405504,2898.3,2897.1,7.5619]
["bitfinex","ETHUSD",1766115373208,0.03439869,2898.7,2897.1,7.5619]
["bitfinex","ETHUSD",1766115373355,0.517,2898.9,2897.2,0.405504]
["bitfinex","ETHUSD",1766115373556,2.5949,2899.4,2897.7,2.3878]
["bitfinex","ETHUSD",1766115373776,0.03439869,2899.3,2897.8,8.0779]
["bitfinex","ETHUSD",1766115373978,2.5949,2899.4,2897.8,8.0779]
["bitfinex","ETHUSD",1766115374188,0.03439869,2899.3,2897.8,0.516]
["bitfinex","ETHUSD",1766115374382,10.12402657,2899.1,2897.3,8.0779]
["bitfinex","ETHUSD",1766115374581,0.002,2899.4,2898.0,0.07386044]
["bitfinex","ETHUSD",1766115374790,0.002,2899.4,2898.1,8.0779]
["bitfinex","ETHUSD",1766115375470,0.405504,2899.3,2898.1,8.0779]
["bitfinex","ETHUSD",1766115375687,0.405504,2899.3,2898.1,7.5619]
["bitfinex","ETHUSD",1766115375860,0.405504,2899.3,2897.9,7.5619]
["bitfinex","ETHUSD",1766115375861,0.405504,2899.1,2897.9,7.5619]
["bitfinex","ETHUSD",1766115376065,0.405504,2898.9,2897.5,2.3878]
["bitfinex","ETHUSD",1766115376302,0.405504,2898.9,2896.6,0.07386044]
["bitfinex","ETHUSD",1766115376303,2.5929,2898.4,2896.3,7.5619]
["bitfinex","ETHUSD",1766115376484,2.998404,2897.6,2896.3,7.5619]
["bitfinex","ETHUSD",1766115376665,0.86988423,2897.2,2895.6,0.001]
["bitfinex","ETHUSD",1766115376990,0.405504,2897.0,2895.6,7.5629]
["bitfinex","ETHUSD",1766115377398,2.5929,2898.1,2896.4,7.5619]
["bitfinex","ETHUSD",1766115377566,0.46438023,2897.6,2896.5,0.07386044]
["bitfinex","ETHUSD",1766115377765,2.5929,2898.5,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115378096,3.05728023,2897.8,2895.9,7.5619]
["bitfinex","ETHUSD",1766115378264,3.9914243,2897.8,2896.0,7.5619]
["bitfinex","ETHUSD",1766115378594,10.35020037,2898.5,2896.0,7.5619]
["bitfinex","ETHUSD",1766115378595,2.5929,2898.6,2897.0,0.46438023]
["bitfinex","ETHUSD",1766115378890,0.515,2898.8,2897.2,7.5619]
["bitfinex","ETHUSD",1766115379189,2.5929,2899.2,2897.4,7.5619]
["bitfinex","ETHUSD",1766115379389,2.5929,2899.1,2897.4,7.5619]
["bitfinex","ETHUSD",1766115379557,4.17064357,2899.1,2897.4,7.5619]
["bitfinex","ETHUSD",1766115379762,0.46438023,2899.0,2897.5,7.5619]
["bitfinex","ETHUSD",1766115379962,2.5929,2898.8,2897.0,0.46438023]
["bitfinex","ETHUSD",1766115380201,0.405504,2898.3,2896.3,2.3878]
["bitfinex","ETHUSD",1766115380472,0.405504,2898.1,2896.7,7.5619]
["bitfinex","ETHUSD",1766115380674,0.86988423,2898.1,2896.7,7.5619]
["bitfinex","ETHUSD",1766115380874,3.46278423,2897.9,2896.1,8.0769]
["bitfinex","ETHUSD",1766115381171,0.405504,2897.7,2895.7,7.5619]
["bitfinex","ETHUSD",1766115381374,2.5929,2897.2,2895.7,7.5619]
["bitfinex","ETHUSD",1766115381688,0.405504,2897.0,2895.7,7.5619]
["bitfinex","ETHUSD",1766115381877,2.5929,2896.7,2895.6,0.001]
["bitfinex","ETHUSD",1766115382081,0.405504,2896.5,2895.6,0.001]
["bitfinex","ETHUSD",1766115382600,0.46438023,2896.6,2895.6,0.001]
["bitfinex","ETHUSD",1766115382784,6.2103,2896.7,2895.6,0.001]
["bitfinex","ETHUSD",1766115383097,3.05728023,2896.3,2894.9,0.004]
["bitfinex","ETHUSD",1766115383404,2.5929,2895.9,2894.8,2.098e-05]
["bitfinex","ETHUSD",1766115383611,0.46438023,2895.3,2894.5,0.001]
["bitfinex","ETHUSD",1766115383777,0.405504,2895.2,2893.6,0.07386044]
["bitfinex","ETHUSD",1766115383978,3.46278423,2895.0,2893.6,0.07386044]
["bitfinex","ETHUSD",1766115384177,3.46278423,2895.0,2893.2,7.5619]
["bitfinex","ETHUSD",1766115384178,2.5929,2894.9,2892.9,2.3878]
["bitfinex","ETHUSD",1766115384488,2.5929,2894.9,2891.4,1.1720157]
["bitfinex","ETHUSD",1766115384489,2.5929,2894.1,2892.1,0.07386044]
["bitfinex","ETHUSD",1766115384698,2.5929,2893.6,2892.2,0.07386044]
["bitfinex","ETHUSD",1766115384875,6.2053,2894.4,2892.4,0.07386044]
["bitfinex","ETHUSD",1766115385202,2.5929,2893.9,2892.5,7.5619]
["bitfinex","ETHUSD",1766115385414,2.5929,2893.7,2892.4,0.07386044]
["bitfinex","ETHUSD",1766115385562,3.57228023,2894.3,2892.5,7.5619]
["bitfinex","ETHUSD",1766115385767,3.57228023,2894.3,2892.8,0.07386044]
["bitfinex","ETHUSD",1766115385768,3.05728023,2894.3,2892.8,0.07386044]
["bitfinex","ETHUSD",1766115385971,0.42013886,2895.0,2892.6,0.07386044]
["bitfinex","ETHUSD",1766115385972,3.05728023,2894.0,2892.6,0.07386044]
["bitfinex","ETHUSD",1766115386330,3.05728023,2894.0,2892.3,2.3878]
["bitfinex","ETHUSD",1766115386331,0.46438023,2893.5,2892.0,7.63576044]
["bitfinex","ETHUSD",1766115386465,0.46438023,2894.9,2893.2,0.07386044]
["bitfinex","ETHUSD",1766115386662,3.05728023,2894.7,2893.3,0.07386044]
["bitfinex","ETHUSD",1766115386864,6.2053,2895.4,2893.8,0.07386044]
["bitfinex","ETHUSD",1766115387064,2.5929,2896.1,2894.3,7.5619]
["bitfinex","ETHUSD",1766115387266,2.5929,2895.9,2894.3,7.5619]
["bitfinex","ETHUSD",1766115387492,2.5929,2895.9,2894.5,0.07386044]
["bitfinex","ETHUSD",1766115387702,0.515,2896.4,2894.7,7.5619]
["bitfinex","ETHUSD",1766115388012,0.515,2896.4,2894.4,0.515]
["bitfinex","ETHUSD",1766115388305,6.2053,2896.2,2894.4,0.515]
["bitfinex","ETHUSD",1766115388501,2.5929,2895.7,2894.1,0.46438023]
["bitfinex","ETHUSD",1766115388667,0.515,2896.3,2894.4,9.70318763]
["bitfinex","ETHUSD",1766115388668,2.5929,2896.3,2894.4,9.70318763]
["bitfinex","ETHUSD",1766115388869,2.5929,2896.3,2894.8,7.5619]
["bitfinex","ETHUSD",1766115389065,2.5929,2896.9,2895.3,0.07386044]
["bitfinex","ETHUSD",1766115389267,3.98772,2896.9,2895.3,0.07386044]
["bitfinex","ETHUSD",1766115389462,0.46438023,2896.5,2894.9,0.07386044]
["bitfinex","ETHUSD",1766115389702,2.5929,2896.6,2895.2,0.07386044]
["bitfinex","ETHUSD",1766115389885,2.5929,2896.6,2894.9,0.53824067]
["bitfinex","ETHUSD",1766115390068,0.46438023,2896.5,2895.1,0.46438023]
["bitfinex","ETHUSD",1766115390273,3.98772,2896.9,2895.2,2.3878]
["bitfinex","ETHUSD",1766115390485,2.5929,2896.8,2895.2,7.5619]
["bitfinex","ETHUSD",1766115390776,6.7203,2896.9,2894.8,7.5619]
["bitfinex","ETHUSD",1766115390777,0.46438023,2896.5,2894.8,7.5619]
["bitfinex","ETHUSD",1766115390987,0.46438023,2896.5,2895.2,3.45392586]
["bitfinex","ETHUSD",1766115391190,0.515,2896.4,2895.2,7.5619]
["bitfinex","ETHUSD",1766115391394,2.5929,2897.4,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115391576,0.002,2897.9,2896.2,0.07386044]
["bitfinex","ETHUSD",1766115391577,0.515,2897.6,2896.2,0.07386044]
["bitfinex","ETHUSD",1766115392107,2.5929,2897.8,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115392108,0.515,2897.8,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115392372,0.517,2897.9,2896.7,8.0769]
["bitfinex","ETHUSD",1766115392522,0.002,2897.9,2897.0,7.63576044]
["bitfinex","ETHUSD",1766115392823,0.002,2897.9,2897.1,2.9018]
["bitfinex","ETHUSD",1766115392981,0.002,2899.1,2897.1,2.9018]
["bitfinex","ETHUSD",1766115392982,0.516,2899.1,2897.8,9.9497]
["bitfinex","ETHUSD",1766115393176,0.516,2899.1,2897.8,10.4637]
["bitfinex","ETHUSD",1766115393382,0.002,2899.1,2897.9,7.63576044]
["bitfinex","ETHUSD",1766115393601,0.002,2899.1,2898.1,7.63576044]
["bitfinex","ETHUSD",1766115393806,0.002,2899.3,2898.6,7.63576044]
["bitfinex","ETHUSD",1766115394115,2.5929,2900.5,2899.1,0.07386044]
["bitfinex","ETHUSD",1766115394292,3.1069,2900.4,2899.1,0.514]
["bitfinex","ETHUSD",1766115394493,2.5929,2900.3,2898.8,0.514]
["bitfinex","ETHUSD",1766115394695,2.5929,2899.7,2897.9,7.5619]
["bitfinex","ETHUSD",1766115394895,0.46438023,2899.4,2898.0,0.514]
["bitfinex","ETHUSD",1766115395206,0.46438023,2899.4,2898.0,0.58786044]
["bitfinex","ETHUSD",1766115395408,0.46438023,2899.4,2898.2,0.07386044]
["bitfinex","ETHUSD",1766115395702,0.514,2900.2,2898.5,7.5619]
["bitfinex","ETHUSD",1766115396014,2.5929,2900.0,2898.6,0.514]
["bitfinex","ETHUSD",1766115396224,0.46438023,2899.7,2898.2,0.514]
["bitfinex","ETHUSD",1766115396404,2.5929,2900.5,2898.6,7.5619]
["bitfinex","ETHUSD",1766115396601,9.6546731,2900.8,2898.7,0.513]
["bitfinex","ETHUSD",1766115396602,2.5929,2900.4,2898.7,0.513]
["bitfinex","ETHUSD",1766115396803,0.514,2900.3,2898.7,8.0749]
["bitfinex","ETHUSD",1766115397003,0.46438023,2900.1,2898.7,8.0749]
["bitfinex","ETHUSD",1766115397203,0.35702802,2900.0,2898.7,0.513]
["bitfinex","ETHUSD",1766115397407,0.35702802,2900.0,2897.0,3.52561382]
["bitfinex","ETHUSD",1766115397408,0.002,2899.1,2898.3,0.513]
["bitfinex","ETHUSD",1766115398330,0.07386044,2901.1,2898.3,0.513]
["bitfinex","ETHUSD",1766115398534,0.513,2900.4,2898.6,3.52378016]
["bitfinex","ETHUSD",1766115398834,0.513,2900.4,2898.8,7.5619]
["bitfinex","ETHUSD",1766115399018,0.46438023,2900.5,2898.0,2.3878]
["bitfinex","ETHUSD",1766115399019,2.5929,2900.0,2898.0,2.3878]
["bitfinex","ETHUSD",1766115399196,1.28310825,2899.9,2898.5,7.5619]
["bitfinex","ETHUSD",1766115399623,0.97738023,2899.9,2898.5,7.5619]
["bitfinex","ETHUSD",1766115400206,6.2113,2900.3,2898.7,2.3878]
["bitfinex","ETHUSD",1766115400207,0.46438023,2900.2,2898.7,2.3878]
["bitfinex","ETHUSD",1766115400407,0.513,2900.1,2898.9,7.5619]
["bitfinex","ETHUSD",1766115400605,0.513,2900.1,2899.0,8.0739]
["bitfinex","ETHUSD",1766115400929,0.513,2900.1,2898.8,2.3878]
["bitfinex","ETHUSD",1766115400930,3.57028023,2900.1,2898.8,0.512]
["bitfinex","ETHUSD",1766115401095,0.002,2900.3,2898.9,7.5619]
["bitfinex","ETHUSD",1766115401302,0.002,2900.3,2898.8,0.512]
["bitfinex","ETHUSD",1766115401303,2.5929,2900.0,2898.8,0.512]
["bitfinex","ETHUSD",1766115401522,0.46438023,2899.8,2898.3,7.5619]
["bitfinex","ETHUSD",1766115401707,0.513,2899.7,2898.4,7.5619]
["bitfinex","ETHUSD",1766115402035,0.002,2900.3,2898.7,7.5619]
["bitfinex","ETHUSD",1766115402218,0.407504,2900.3,2898.8,7.5619]
["bitfinex","ETHUSD",1766115402417,0.407504,2900.3,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115402418,2.998404,2899.7,2897.8,7.5619]
["bitfinex","ETHUSD",1766115402625,3.05728023,2899.3,2897.8,7.5619]
["bitfinex","ETHUSD",1766115402930,3.05728023,2899.3,2897.0,3.45176826]
["bitfinex","ETHUSD",1766115402931,0.405504,2898.7,2897.3,7.6022]
["bitfinex","ETHUSD",1766115403228,0.512,2898.7,2897.6,7.6022]
["bitfinex","ETHUSD",1766115403430,0.46438023,2899.2,2896.8,0.07386044]
["bitfinex","ETHUSD",1766115403431,3.44991918,2900.3,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115403728,0.46438023,2899.8,2898.3,7.6022]
["bitfinex","ETHUSD",1766115403932,0.46438023,2899.8,2898.3,2.5183]
["bitfinex","ETHUSD",1766115404228,0.46438023,2899.8,2898.4,7.6022]
["bitfinex","ETHUSD",1766115404445,2.4766,2899.9,2898.4,10.1205]
["bitfinex","ETHUSD",1766115404604,0.512,2899.7,2898.4,10.1205]
["bitfinex","ETHUSD",1766115405000,0.512,2900.1,2898.9,7.6022]
["bitfinex","ETHUSD",1766115405205,2.9886,2900.1,2898.8,0.512]
["bitfinex","ETHUSD",1766115405423,0.97638023,2900.0,2898.8,8.1142]
["bitfinex","ETHUSD",1766115405598,2.4766,2900.1,2898.8,8.1142]
["bitfinex","ETHUSD",1766115406010,0.002,2899.9,2898.8,8.1142]
["bitfinex","ETHUSD",1766115406210,0.002,2899.9,2898.8,0.512]
["bitfinex","ETHUSD",1766115406412,2.4786,2899.9,2898.8,0.512]
["bitfinex","ETHUSD",1766115406613,6.39142054,2899.9,2898.3,0.511]
["bitfinex","ETHUSD",1766115406831,0.511,2899.8,2898.6,7.6022]
["bitfinex","ETHUSD",1766115407017,0.002,2899.9,2898.7,7.6022]
["bitfinex","ETHUSD",1766115407225,0.511,2899.8,2898.7,7.6022]
["bitfinex","ETHUSD",1766115407419,0.511,2899.8,2898.3,0.58486044]
["bitfinex","ETHUSD",1766115407420,0.002,2899.9,2898.9,7.6022]
["bitfinex","ETHUSD",1766115407739,0.002,2899.9,2898.5,7.6022]
["bitfinex","ETHUSD",1766115407924,0.405504,2899.7,2898.6,0.511]
["bitfinex","ETHUSD",1766115408138,2.882104,2899.0,2897.0,7.6032]
["bitfinex","ETHUSD",1766115408448,0.46438023,2898.5,2897.0,7.6032]
["bitfinex","ETHUSD",1766115408647,0.511,2899.0,2897.7,2.5183]
["bitfinex","ETHUSD",1766115408851,0.511,2899.0,2898.0,2.5183]
["bitfinex","ETHUSD",1766115409204,3.44860876,2899.8,2898.3,7.6022]
["bitfinex","ETHUSD",1766115409205,0.511,2899.2,2898.3,7.6022]
["bitfinex","ETHUSD",1766115409436,2.4786,2899.9,2898.3,7.6022]
["bitfinex","ETHUSD",1766115409752,2.94098023,2899.7,2898.3,7.6022]
["bitfinex","ETHUSD",1766115409910,0.34519802,2899.6,2898.3,7.6022]
["bitfinex","ETHUSD",1766115410228,0.46438023,2899.8,2898.3,7.6022]
["bitfinex","ETHUSD",1766115410229,0.511,2899.5,2898.3,7.6022]
["bitfinex","ETHUSD",1766115410637,2.94098023,2899.4,2898.1,2.5183]
["bitfinex","ETHUSD",1766115410852,0.405504,2898.9,2897.6,2.5183]
["bitfinex","ETHUSD",1766115411010,2.882104,2898.7,2897.2,0.511]
["bitfinex","ETHUSD",1766115411216,2.94098023,2898.5,2897.2,0.511]
["bitfinex","ETHUSD",1766115411435,2.94098023,2898.5,2897.0,10.1215]
["bitfinex","ETHUSD",1766115411436,2.4766,2898.5,2897.0,10.1215]
["bitfinex","ETHUSD",1766115411754,0.2882104,2898.6,2897.3,7.6022]
["bitfinex","ETHUSD",1766115411955,0.2882104,2898.6,2897.0,0.001]
["bitfinex","ETHUSD",1766115411956,0.511,2899.0,2897.7,7.6022]
["bitfinex","ETHUSD",1766115412316,0.511,2898.9,2897.7,7.6022]
["bitfinex","ETHUSD",1766115412549,2.4766,2899.8,2898.0,2.59216044]
["bitfinex","ETHUSD",1766115412752,0.46438023,2899.7,2898.3,7.6022]
["bitfinex","ETHUSD",1766115413046,0.511,2899.6,2898.3,7.6022]
["bitfinex","ETHUSD",1766115413222,0.46438023,2899.7,2898.3,7.6022]
["bitfinex","ETHUSD",1766115413427,0.511,2899.5,2897.9,0.511]
["bitfinex","ETHUSD",1766115413624,2.94098023,2899.3,2897.8,7.6022]
["bitfinex","ETHUSD",1766115413825,2.4766,2899.1,2897.8,7.6022]
["bitfinex","ETHUSD",1766115414138,2.4766,2898.7,2897.3,7.6022]
["bitfinex","ETHUSD",1766115414358,0.46438023,2898.5,2897.3,7.6022]
["bitfinex","ETHUSD",1766115414721,0.80947825,2898.5,2897.3,7.6022]
["bitfinex","ETHUSD",1766115414944,2.82169802,2898.5,2897.3,7.6022]
["bitfinex","ETHUSD",1766115415264,2.4766,2898.4,2897.1,0.001]
["bitfinex","ETHUSD",1766115415434,2.94098023,2898.4,2897.1,0.001]
["bitfinex","ETHUSD",1766115415757,0.07386044,2897.3,2896.0,0.001]
["bitfinex","ETHUSD",1766115415929,0.511,2897.2,2896.0,0.001]
["bitfinex","ETHUSD",1766115416251,0.405504,2897.1,2896.0,0.001]
["bitfinex","ETHUSD",1766115416472,0.46438023,2897.3,2896.0,0.001]
["bitfinex","ETHUSD",1766115416746,0.46438023,2897.0,2896.0,0.001]
["bitfinex","ETHUSD",1766115416945,0.46438023,2896.8,2896.0,0.001]
["bitfinex","ETHUSD",1766115417160,0.46438023,2896.7,2895.3,7.6022]
["bitfinex","ETHUSD",1766115417387,0.46438023,2896.6,2895.2,2.5183]
["bitfinex","ETHUSD",1766115417520,0.405504,2896.5,2895.2,2.5183]
["bitfinex","ETHUSD",1766115417719,0.97538023,2896.4,2895.2,2.5183]
["bitfinex","ETHUSD",1766115417937,1.36112865,2896.4,2895.2,2.5183]
["bitfinex","ETHUSD",1766115418149,0.46438023,2896.4,2895.2,2.5183]
["bitfinex","ETHUSD",1766115418349,1.02359827,2898.3,2895.7,2.5183]
["bitfinex","ETHUSD",1766115418683,2.94098023,2897.5,2896.0,7.6022]
["bitfinex","ETHUSD",1766115418828,2.4766,2897.1,2895.5,7.6032]
["bitfinex","ETHUSD",1766115419018,0.53824067,2897.3,2895.5,7.6032]
["bitfinex","ETHUSD",1766115419019,0.511,2897.0,2895.8,10.1205]
["bitfinex","ETHUSD",1766115419222,0.511,2896.9,2895.8,10.1205]
["bitfinex","ETHUSD",1766115419443,0.511,2896.8,2895.9,7.6022]
["bitfinex","ETHUSD",1766115419642,0.46438023,2897.2,2895.9,7.6022]
["bitfinex","ETHUSD",1766115419643,2.4766,2898.3,2896.4,7.6022]
["bitfinex","ETHUSD",1766115419840,2.4766,2898.3,2896.0,7.45150651]
["bitfinex","ETHUSD",1766115419841,2.4766,2898.3,2896.8,2.923804]
["bitfinex","ETHUSD",1766115420048,2.4766,2898.8,2897.1,7.6022]
["bitfinex","ETHUSD",1766115420243,0.97538023,2898.2,2896.6,8.1132]
["bitfinex","ETHUSD",1766115420557,8.06840132,2897.9,2896.0,7.6022]
["bitfinex","ETHUSD",1766115420763,8.06840132,2897.9,2895.5,8.18806044]
["bitfinex","ETHUSD",1766115420764,2.4766,2897.2,2895.5,8.18806044]
["bitfinex","ETHUSD",1766115420943,0.46438023,2897.3,2895.7,2.5183]
["bitfinex","ETHUSD",1766115421145,2.4766,2898.2,2896.4,2.5183]
["bitfinex","ETHUSD",1766115421330,0.002,2898.5,2896.9,7.6022]
["bitfinex","ETHUSD",1766115421526,2.94098023,2898.3,2896.9,7.6022]
["bitfinex","ETHUSD",1766115421726,2.4766,2898.3,2896.9,7.6022]
["bitfinex","ETHUSD",1766115422055,2.9886,2898.2,2896.9,7.6022]
["bitfinex","ETHUSD",1766115422243,0.46438023,2898.1,2896.9,7.6022]
["bitfinex","ETHUSD",1766115422458,2.9886,2898.2,2896.9,8.11878655]
["bitfinex","ETHUSD",1766115422638,2.9886,2898.2,2896.9,7.6022]
["bitfinex","ETHUSD",1766115422942,0.46438023,2898.1,2896.9,7.6022]
["bitfinex","ETHUSD",1766115423748,0.002,2898.5,2897.0,7.75921846]
["bitfinex","ETHUSD",1766115423947,0.511,2898.4,2897.2,7.7247]
["bitfinex","ETHUSD",1766115424264,0.002,2898.5,2897.4,7.7247]
["bitfinex","ETHUSD",1766115424639,0.002,2898.5,2896.9,0.001]
["bitfinex","ETHUSD",1766115424640,3.08,2898.4,2896.9,0.001]
["bitfinex","ETHUSD",1766115424846,3.08,2898.4,2897.0,0.07386044]
["bitfinex","ETHUSD",1766115424847,3.03338023,2898.3,2897.0,0.07386044]
["bitfinex","ETHUSD",1766115425048,0.002,2898.5,2897.4,0.07386044]
["bitfinex","ETHUSD",1766115425248,0.002,2898.5,2897.7,7.79856044]
["bitfinex","ETHUSD",1766115425447,0.002,2898.5,2897.8,7.7247]
["bitfinex","ETHUSD",1766115425656,2.569,2900.0,2898.5,7.7247]
["bitfinex","ETHUSD",1766115425827,0.511,2899.6,2898.5,7.7247]
["bitfinex","ETHUSD",1766115426027,2.569,2899.4,2897.4,0.07386044]
["bitfinex","ETHUSD",1766115426261,2.569,2899.0,2897.3,7.7247]
["bitfinex","ETHUSD",1766115426590,2.569,2899.0,2897.2,2.51426044]
["bitfinex","ETHUSD",1766115426591,2.571,2899.7,2898.3,2.4404]
["bitfinex","ETHUSD",1766115426857,0.7681,2899.6,2898.5,7.79856044]
["bitfinex","ETHUSD",1766115427091,0.002,2899.7,2898.9,0.07386044]
["bitfinex","ETHUSD",1766115427233,0.511,2899.6,2898.5,7.79856044]
["bitfinex","ETHUSD",1766115427749,0.002,2899.7,2898.9,0.07386044]
["bitfinex","ETHUSD",1766115428061,0.513,2899.7,2898.7,0.07386044]
["bitfinex","ETHUSD",1766115428267,0.513,2899.7,2898.4,2.4404]
["bitfinex","ETHUSD",1766115428268,2.5436,2899.1,2898.4,2.4404]
["bitfinex","ETHUSD",1766115428560,0.46438023,2899.2,2897.9,7.7723]
["bitfinex","ETHUSD",1766115428738,3.85617419,2899.7,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115428739,3.00798023,2899.4,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115428940,3.00798023,2899.4,2898.3,0.07386044]
["bitfinex","ETHUSD",1766115429156,0.511,2899.3,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115429340,0.97538023,2899.3,2898.3,0.07386044]
["bitfinex","ETHUSD",1766115429665,0.002,2899.7,2898.8,0.07386044]
["bitfinex","ETHUSD",1766115430005,0.002,2899.7,2898.6,0.07386044]
["bitfinex","ETHUSD",1766115430006,0.512,2899.6,2898.9,0.07386044]
["bitfinex","ETHUSD",1766115430155,0.512,2899.6,2898.6,7.84616044]
["bitfinex","ETHUSD",1766115430354,0.002,2899.7,2898.6,7.84616044]
["bitfinex","ETHUSD",1766115430556,0.002,2899.7,2897.9,3.93007813]
["bitfinex","ETHUSD",1766115430557,2.5436,2899.1,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115430753,3.88347023,2899.0,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115431061,0.512,2898.9,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115431438,0.511,2898.8,2898.0,0.07386044]
["bitfinex","ETHUSD",1766115431636,0.002,2899.7,2899.0,0.07386044]
["bitfinex","ETHUSD",1766115431939,0.46438023,2899.6,2898.5,0.07386044]
["bitfinex","ETHUSD",1766115432136,0.46438023,2899.6,2898.3,0.07386044]
["bitfinex","ETHUSD",1766115432137,3.00798023,2899.5,2898.3,0.07386044]
["bitfinex","ETHUSD",1766115432333,3.00798023,2899.5,2898.2,7.7723]
["bitfinex","ETHUSD",1766115432530,0.511,2899.4,2898.2,7.7723]
["bitfinex","ETHUSD",1766115432764,2.91588023,2899.2,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115432939,2.4515,2899.1,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115433143,2.91588023,2898.9,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115433344,3.42688023,2898.8,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115433546,3.42688023,2898.8,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115433747,3.42688023,2898.8,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115434147,0.511,2898.7,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115434804,0.511,2898.7,2897.3,0.001]
["bitfinex","ETHUSD",1766115434805,2.4515,2898.4,2897.3,0.001]
["bitfinex","ETHUSD",1766115434941,2.91588023,2897.6,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115435142,2.4515,2897.3,2896.2,0.07386044]
["bitfinex","ETHUSD",1766115435382,0.51,2897.2,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115435541,0.51,2897.2,2895.9,0.07386044]
["bitfinex","ETHUSD",1766115435542,3.42588023,2897.1,2895.9,0.07386044]
["bitfinex","ETHUSD",1766115435738,3.42588023,2897.1,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115435739,2.91588023,2897.0,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115435941,0.51,2896.9,2896.2,0.07386044]
["bitfinex","ETHUSD",1766115436169,0.51,2896.9,2896.3,7.4031]
["bitfinex","ETHUSD",1766115436474,0.51,2896.9,2896.6,0.07386044]
["bitfinex","ETHUSD",1766115436777,3.45053655,2898.1,2896.6,0.07386044]
["bitfinex","ETHUSD",1766115436778,2.91588023,2898.3,2896.8,7.47696044]
["bitfinex","ETHUSD",1766115437084,2.4515,2898.1,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115437245,0.51,2898.0,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115437447,6.2113,2897.7,2896.1,7.809604]
["bitfinex","ETHUSD",1766115437663,2.4515,2897.6,2896.4,0.07386044]
["bitfinex","ETHUSD",1766115437855,0.97438023,2897.5,2896.4,0.07386044]
["bitfinex","ETHUSD",1766115438245,0.97438023,2897.5,2896.1,7.809604]
["bitfinex","ETHUSD",1766115438246,0.51,2897.5,2896.1,7.4041]
["bitfinex","ETHUSD",1766115438442,2.4515,2897.3,2896.1,7.4041]
["bitfinex","ETHUSD",1766115438644,2.4515,2898.1,2896.8,0.07386044]
["bitfinex","ETHUSD",1766115438849,0.97438023,2897.9,2896.8,0.07386044]
["bitfinex","ETHUSD",1766115439292,2.79418802,2898.7,2897.7,0.07386044]
["bitfinex","ETHUSD",1766115439585,0.51,2898.6,2897.5,7.4031]
["bitfinex","ETHUSD",1766115440285,6.2113,2899.3,2897.4,2.50486044]
["bitfinex","ETHUSD",1766115440286,2.4515,2899.5,2897.9,7.4031]
["bitfinex","ETHUSD",1766115440595,2.4515,2899.0,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115440797,0.509,2898.9,2897.6,0.07386044]
["bitfinex","ETHUSD",1766115440947,2.4515,2898.8,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115441279,0.509,2898.9,2897.8,0.07386044]
["bitfinex","ETHUSD",1766115441447,2.4515,2899.3,2898.0,0.07386044]
["bitfinex","ETHUSD",1766115441649,0.509,2899.2,2897.9,0.07386044]
["bitfinex","ETHUSD",1766115441848,0.509,2899.2,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115441849,0.46438023,2899.2,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115442048,0.002,2899.0,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115442274,0.509,2898.9,2898.1,7.47696044]
["bitfinex","ETHUSD",1766115442500,0.002,2899.0,2898.5,0.07386044]
["bitfinex","ETHUSD",1766115442684,0.002,2899.6,2898.5,0.07386044]
["bitfinex","ETHUSD",1766115442843,0.509,2899.3,2898.5,0.07386044]
["bitfinex","ETHUSD",1766115443051,2.91588023,2899.2,2897.9,0.07386044]
["bitfinex","ETHUSD",1766115443255,2.91588023,2899.1,2897.9,0.07386044]
["bitfinex","ETHUSD",1766115443548,0.405504,2898.8,2896.5,2.431]
["bitfinex","ETHUSD",1766115443754,0.46438023,2898.2,2896.5,2.431]
["bitfinex","ETHUSD",1766115443983,0.46438023,2898.2,2896.4,0.03552561]
["bitfinex","ETHUSD",1766115443984,2.4515,2897.2,2896.4,0.001]
["bitfinex","ETHUSD",1766115444277,2.4515,2897.0,2896.1,0.001]
["bitfinex","ETHUSD",1766115444579,2.4515,2897.6,2896.2,2.431]
["bitfinex","ETHUSD",1766115444747,2.4515,2897.4,2896.1,0.001]
["bitfinex","ETHUSD",1766115445274,0.509,2897.3,2896.2,7.47696044]
["bitfinex","ETHUSD",1766115445447,0.509,2897.3,2896.4,0.07386044]
["bitfinex","ETHUSD",1766115445650,0.46438023,2897.8,2896.4,0.07386044]
["bitfinex","ETHUSD",1766115445877,0.509,2897.7,2896.7,7.47696044]
["bitfinex","ETHUSD",1766115446069,0.509,2897.6,2896.7,7.47696044]
["bitfinex","ETHUSD",1766115446269,0.509,2897.6,2896.9,0.07386044]
["bitfinex","ETHUSD",1766115446774,0.509,2897.6,2896.2,7.47696044]
["bitfinex","ETHUSD",1766115446979,2.4515,2897.5,2896.2,7.47696044]
["bitfinex","ETHUSD",1766115447181,0.405504,2897.4,2896.2,7.4031]
["bitfinex","ETHUSD",1766115447481,1.25292265,2897.4,2896.2,7.4031]
["bitfinex","ETHUSD",1766115448488,0.46438023,2897.4,2896.2,7.4031]
["bitfinex","ETHUSD",1766115448686,0.508,2897.3,2896.3,7.4031]
["bitfinex","ETHUSD",1766115448914,2.857004,2897.1,2896.1,0.001]
["bitfinex","ETHUSD",1766115449201,2.91588023,2896.9,2896.1,0.001]
["bitfinex","ETHUSD",1766115449390,2.4515,2896.9,2896.1,0.001]
["bitfinex","ETHUSD",1766115449596,2.74308802,2896.9,2896.1,0.001]
["bitfinex","ETHUSD",1766115449811,2.91588023,2896.7,2895.6,0.003]
["bitfinex","ETHUSD",1766115449978,2.4515,2896.1,2894.5,0.07386044]
["bitfinex","ETHUSD",1766115450173,0.405504,2895.9,2894.4,7.47696044]
["bitfinex","ETHUSD",1766115450490,0.405504,2895.9,2894.5,7.4031]
["bitfinex","ETHUSD",1766115450695,2.4515,2896.4,2894.8,7.47696044]
["bitfinex","ETHUSD",1766115451002,0.46438023,2896.2,2894.9,0.001]
["bitfinex","ETHUSD",1766115451196,0.508,2896.1,2895.1,0.07386044]
["bitfinex","ETHUSD",1766115451503,2.4515,2896.3,2894.9,7.4041]
["bitfinex","ETHUSD",1766115451803,3.85773843,2896.7,2895.4,0.07386044]
["bitfinex","ETHUSD",1766115451804,2.4515,2896.7,2895.4,0.07386044]
["bitfinex","ETHUSD",1766115452013,0.508,2896.6,2895.4,0.07386044]
["bitfinex","ETHUSD",1766115452223,0.508,2896.6,2895.4,7.47696044]
["bitfinex","ETHUSD",1766115452422,0.508,2896.6,2895.7,0.53824067]
["bitfinex","ETHUSD",1766115453006,0.508,2896.6,2895.6,7.47696044]
["bitfinex","ETHUSD",1766115453222,0.508,2896.6,2895.6,7.4031]
["bitfinex","ETHUSD",1766115453382,0.508,2896.5,2895.6,7.4031]
["bitfinex","ETHUSD",1766115453580,2.4515,2896.9,2895.5,2.431]
["bitfinex","ETHUSD",1766115453778,3.45107556,2897.7,2895.2,0.07386044]
["bitfinex","ETHUSD",1766115453779,2.91588023,2896.7,2895.2,2.431]
["bitfinex","ETHUSD",1766115454006,0.46438023,2896.5,2895.2,9.8341]
["bitfinex","ETHUSD",1766115454380,0.508,2896.4,2895.2,9.8341]
["bitfinex","ETHUSD",1766115454581,0.46438023,2896.5,2895.2,9.8341]
["bitfinex","ETHUSD",1766115454776,0.46438023,2896.5,2895.3,0.07386044]
["bitfinex","ETHUSD",1766115455082,0.508,2896.4,2895.2,9.8341]
["bitfinex","ETHUSD",1766115455627,0.508,2896.3,2895.4,7.7729]
["bitfinex","ETHUSD",1766115455918,0.507,2896.2,2895.2,0.07386044]
["bitfinex","ETHUSD",1766115456116,3.105,2896.2,2895.0,0.07386044]
["bitfinex","ETHUSD",1766115456337,0.46438023,2896.0,2894.9,0.509]
["bitfinex","ETHUSD",1766115456510,0.46438023,2896.0,2894.9,0.001]
["bitfinex","ETHUSD",1766115456828,3.06238023,2896.0,2894.9,0.001]
["bitfinex","ETHUSD",1766115459311,2.598,2895.9,2894.9,0.001]
["bitfinex","ETHUSD",1766115459508,2.5223,2895.7,2894.9,0.001]
["bitfinex","ETHUSD",1766115459728,2.5223,2895.8,2894.6,7.89306044]
["bitfinex","ETHUSD",1766115459929,0.507,2895.7,2894.6,7.89306044]
["bitfinex","ETHUSD",1766115460239,0.507,2895.8,2895.0,7.89306044]
["bitfinex","ETHUSD",1766115460599,0.46438023,2896.2,2895.0,7.89306044]
["bitfinex","ETHUSD",1766115460795,0.507,2896.1,2895.0,7.89306044]
["bitfinex","ETHUSD",1766115460997,2.98668023,2896.2,2895.0,0.07386044]
["bitfinex","ETHUSD",1766115461226,0.507,2896.1,2894.9,2.3913]
["bitfinex","ETHUSD",1766115461426,6.2063,2896.9,2895.0,7.89306044]
["bitfinex","ETHUSD",1766115461643,2.98668023,2896.7,2895.2,2.3913]
["bitfinex","ETHUSD",1766115461926,2.98668023,2896.7,2895.3,7.8192]
["bitfinex","ETHUSD",1766115462129,2.98668023,2896.7,2895.0,0.07386044]
["bitfinex","ETHUSD",1766115462130,0.46438023,2896.6,2894.9,2.3913]
["bitfinex","ETHUSD",1766115462433,2.5223,2896.5,2895.1,7.8192]
["bitfinex","ETHUSD",1766115462817,2.5223,2896.5,2894.7,0.46438023]
["bitfinex","ETHUSD",1766115462818,0.46438023,2896.2,2894.7,0.46438023]
["bitfinex","ETHUSD",1766115463130,2.4384,2895.9,2894.7,0.46438023]
["bitfinex","ETHUSD",1766115463332,0.405504,2895.4,2893.3,2.594]
["bitfinex","ETHUSD",1766115463507,0.405504,2895.4,2892.0,1.8315166]
["bitfinex","ETHUSD",1766115463508,2.90278023,2894.4,2892.6,2.594]
["bitfinex","ETHUSD",1766115463696,2.90278023,2894.4,2892.8,7.4122]
["bitfinex","ETHUSD",1766115463697,0.94374467,2894.2,2892.8,7.4122]
["bitfinex","ETHUSD",1766115463906,0.405504,2894.0,2892.8,7.4122]
["bitfinex","ETHUSD",1766115464102,3.38214467,2894.0,2892.8,7.4122]
["bitfinex","ETHUSD",1766115464404,6.2043,2893.1,2890.9,7.4122]
["bitfinex","ETHUSD",1766115464741,0.405504,2893.6,2890.9,7.4122]
["bitfinex","ETHUSD",1766115464742,6.2043,2893.8,2891.8,2.594]
["bitfinex","ETHUSD",1766115464907,6.2043,2893.8,2891.6,0.46438023]
["bitfinex","ETHUSD",1766115464908,2.4384,2894.0,2893.8,0.001]
["bitfinex","ETHUSD",1766115465102,2.4384,2894.0,2891.9,0.507]
["bitfinex","ETHUSD",1766115465103,0.507,2893.9,2893.0,2.594]
["bitfinex","ETHUSD",1766115465306,0.507,2893.8,2892.7,7.4122]
["bitfinex","ETHUSD",1766115465634,2.4384,2893.6,2892.6,0.001]
["bitfinex","ETHUSD",1766115465804,2.90278023,2893.6,2892.6,0.001]
["bitfinex","ETHUSD",1766115466001,2.4384,2893.4,2892.6,0.001]
["bitfinex","ETHUSD",1766115466201,2.90278023,2893.4,2892.6,0.001]
["bitfinex","ETHUSD",1766115466632,2.4384,2893.4,2892.6,0.001]
["bitfinex","ETHUSD",1766115466809,2.4384,2893.2,2891.6,2.594]
["bitfinex","ETHUSD",1766115467010,0.86988423,2893.1,2891.7,7.4122]
["bitfinex","ETHUSD",1766115467210,2.4354,2893.1,2891.8,7.4122]
["bitfinex","ETHUSD",1766115467401,0.507,2893.0,2891.9,0.46438023]
["bitfinex","ETHUSD",1766115467609,0.507,2893.0,2892.1,7.4122]
["bitfinex","ETHUSD",1766115467804,0.70822023,2893.4,2892.1,7.4122]
["bitfinex","ETHUSD",1766115468031,0.46438023,2893.4,2892.1,7.4122]
["bitfinex","ETHUSD",1766115468236,0.46438023,2893.4,2891.4,10.0062]
["bitfinex","ETHUSD",1766115468237,0.46438023,2893.2,2891.4,10.0062]
["bitfinex","ETHUSD",1766115468440,0.46438023,2893.0,2891.3,7.4122]
["bitfinex","ETHUSD",1766115468614,0.507,2892.9,2892.0,7.4122]
["bitfinex","ETHUSD",1766115468816,0.405504,2893.8,2892.2,7.4122]
["bitfinex","ETHUSD",1766115469015,0.405504,2893.8,2891.9,3.45793423]
["bitfinex","ETHUSD",1766115469016,0.405504,2893.8,2892.0,8.28208423]
["bitfinex","ETHUSD",1766115469239,0.405504,2893.8,2892.0,7.87658023]
["bitfinex","ETHUSD",1766115469240,2.4384,2893.6,2892.0,7.87658023]
["bitfinex","ETHUSD",1766115469411,2.90278023,2893.6,2892.0,7.87658023]
["bitfinex","ETHUSD",1766115469606,2.4384,2893.6,2892.0,7.87658023]
["bitfinex","ETHUSD",1766115469942,2.81992842,2893.6,2892.2,7.4122]
["bitfinex","ETHUSD",1766115470341,2.90278023,2893.5,2892.2,7.4122]
["bitfinex","ETHUSD",1766115470562,2.90278023,2893.3,2891.8,0.46438023]
["bitfinex","ETHUSD",1766115470720,2.4384,2893.1,2891.8,0.46438023]
["bitfinex","ETHUSD",1766115470920,7.68268023,2893.2,2891.7,7.4122]
["bitfinex","ETHUSD",1766115470921,0.507,2893.0,2892.1,2.594]
["bitfinex","ETHUSD",1766115471138,0.507,2893.1,2891.9,7.4122]
["bitfinex","ETHUSD",1766115471440,2.4384,2893.1,2891.9,7.4122]
["bitfinex","ETHUSD",1766115471607,0.507,2893.0,2891.9,7.4122]
["bitfinex","ETHUSD",1766115471946,0.507,2893.0,2890.9,10.0062]
["bitfinex","ETHUSD",1766115471947,0.405504,2892.7,2890.9,10.0062]
["bitfinex","ETHUSD",1766115472241,2.4384,2892.7,2891.5,10.0062]
["bitfinex","ETHUSD",1766115472415,0.507,2892.8,2891.7,7.4122]
["bitfinex","ETHUSD",1766115473007,2.90278023,2892.7,2891.6,0.507]
["bitfinex","ETHUSD",1766115473411,2.90278023,2892.4,2890.9,10.0062]
["bitfinex","ETHUSD",1766115473642,2.4384,2892.2,2890.9,3.101]
["bitfinex","ETHUSD",1766115473948,2.9454,2892.1,2891.0,0.46438023]
["bitfinex","ETHUSD",1766115474153,2.9454,2892.1,2890.9,3.101]
["bitfinex","ETHUSD",1766115474154,0.46438023,2892.0,2890.9,0.507]
["bitfinex","ETHUSD",1766115474354,2.4384,2891.5,2890.0,0.07386044]
["bitfinex","ETHUSD",1766115474556,2.90278023,2891.0,2889.4,7.9192]
["bitfinex","ETHUSD",1766115474840,0.401504,2890.5,2889.5,0.07386044]
["bitfinex","ETHUSD",1766115475016,2.9454,2890.4,2889.5,0.07386044]
["bitfinex","ETHUSD",1766115475425,2.9454,2890.4,2889.3,0.07386044]
["bitfinex","ETHUSD",1766115475757,2.4384,2890.2,2889.7,0.07386044]
["bitfinex","ETHUSD",1766115475957,2.4384,2890.2,2889.3,0.07386044]
["bitfinex","ETHUSD",1766115476111,2.43638304,2890.2,2888.9,7.4122]
["bitfinex","ETHUSD",1766115476311,0.37726645,2891.0,2889.5,0.07386044]
["bitfinex","ETHUSD",1766115476514,0.46438023,2890.8,2889.5,0.07386044]
["bitfinex","ETHUSD",1766115477049,4.449004,2890.6,2888.9,7.48606044]
["bitfinex","ETHUSD",1766115477262,0.405504,2890.9,2889.5,0.07386044]
["bitfinex","ETHUSD",1766115477486,0.405504,2890.7,2889.7,0.07386044]
["bitfinex","ETHUSD",1766115477616,0.405504,2890.7,2889.3,0.07386044]
["bitfinex","ETHUSD",1766115477937,0.86988423,2890.4,2889.3,0.07386044]
["bitfinex","ETHUSD",1766115478111,2.9454,2890.3,2889.3,0.07386044]
["bitfinex","ETHUSD",1766115478311,2.4384,2890.1,2888.9,0.07386044]
["bitfinex","ETHUSD",1766115478512,2.4384,2890.1,2888.3,5.88568682]
["bitfinex","ETHUSD",1766115478513,2.90278023,2889.9,2888.4,0.07386044]
["bitfinex","ETHUSD",1766115478713,2.4384,2889.8,2889.0,0.07386044]
["bitfinex","ETHUSD",1766115478938,3.8219,2890.5,2889.2,0.07386044]
["bitfinex","ETHUSD",1766115478939,2.90278023,2890.3,2889.2,0.07386044]
["bitfinex","ETHUSD",1766115479149,3.40978023,2890.2,2889.2,0.07386044]
["bitfinex","ETHUSD",1766115479356,2.4384,2890.1,2888.8,7.48606044]
["bitfinex","ETHUSD",1766115479515,0.97138023,2890.2,2888.0,0.405504]
["bitfinex","ETHUSD",1766115479516,0.86988423,2889.5,2888.3,0.07386044]
["bitfinex","ETHUSD",1766115479847,2.4384,2889.2,2888.2,0.53824067]
["bitfinex","ETHUSD",1766115480014,0.912504,2889.1,2887.7,0.507]
["bitfinex","ETHUSD",1766115480218,0.46917842,2889.5,2888.1,2.49736044]
["bitfinex","ETHUSD",1766115480540,2.4384,2890.6,2889.2,2.4235]
["bitfinex","ETHUSD",1766115480735,2.4384,2890.6,2889.4,7.4122]
["bitfinex","ETHUSD",1766115480929,0.507,2890.7,2889.3,0.507]
["bitfinex","ETHUSD",1766115481124,2.4384,2890.5,2889.3,0.507]
["bitfinex","ETHUSD",1766115481325,3.8219,2891.1,2889.2,7.4122]
["bitfinex","ETHUSD",1766115481524,2.4384,2890.6,2889.2,7.9192]
["bitfinex","ETHUSD",1766115481856,2.4384,2890.6,2889.1,0.001]
["bitfinex","ETHUSD",1766115481857,2.4384,2890.1,2889.1,0.001]
["bitfinex","ETHUSD",1766115482016,0.913504,2890.0,2889.1,0.001]
["bitfinex","ETHUSD",1766115482222,0.38219,2891.0,2889.2,7.4122]
["bitfinex","ETHUSD",1766115482612,2.4384,2892.1,2890.8,0.07386044]
["bitfinex","ETHUSD",1766115482849,2.4384,2892.1,2890.6,0.07386044]
["bitfinex","ETHUSD",1766115482850,2.4384,2891.9,2890.6,0.58186044]
["bitfinex","ETHUSD",1766115483148,3.8219,2893.2,2891.1,0.07386044]
["bitfinex","ETHUSD",1766115483350,3.8219,2892.6,2890.8,0.07386044]
["bitfinex","ETHUSD",1766115483538,2.509,2892.4,2891.0,0.07386044]
["bitfinex","ETHUSD",1766115483737,2.509,2892.2,2891.4,0.07386044]
["bitfinex","ETHUSD",1766115483938,0.38219,2893.1,2891.8,0.07386044]
["bitfinex","ETHUSD",1766115483939,2.509,2893.0,2891.8,0.07386044]
["bitfinex","ETHUSD",1766115484261,2.509,2893.0,2892.2,0.07386044]
["bitfinex","ETHUSD",1766115484765,0.46438023,2892.7,2891.7,0.508]
["bitfinex","ETHUSD",1766115484922,3.017,2892.6,2891.5,0.07386044]
["bitfinex","ETHUSD",1766115485123,2.509,2892.6,2891.5,0.07386044]
["bitfinex","ETHUSD",1766115485320,2.509,2892.5,2891.4,0.07386044]
["bitfinex","ETHUSD",1766115485537,0.405504,2892.4,2891.4,0.07386044]
["bitfinex","ETHUSD",1766115486165,2.509,2892.2,2891.1,0.10844935]
["bitfinex","ETHUSD",1766115486403,0.508,2892.3,2891.3,7.4994]
["bitfinex","ETHUSD",1766115486682,1.74258033,2893.3,2890.8,8.0074]
["bitfinex","ETHUSD",1766115486683,2.914504,2892.0,2890.8,8.0074]
["bitfinex","ETHUSD",1766115486865,0.46438023,2892.1,2891.4,0.07386044]
["bitfinex","ETHUSD",1766115487064,0.46438023,2892.1,2890.9,7.57326044]
["bitfinex","ETHUSD",1766115487267,3.8219,2893.6,2892.0,0.07386044]
["bitfinex","ETHUSD",1766115487466,3.017,2893.5,2892.4,0.07386044]
["bitfinex","ETHUSD",1766115487690,2.509,2894.1,2892.9,0.07386044]
["bitfinex","ETHUSD",1766115487855,2.509,2894.1,2893.3,0.07386044]
["bitfinex","ETHUSD",1766115488055,3.017,2894.1,2893.3,0.07386044]
["bitfinex","ETHUSD",1766115488282,3.017,2894.1,2893.1,7.57326044]
["bitfinex","ETHUSD",1766115488283,0.508,2894.4,2893.2,0.508]
["bitfinex","ETHUSD",1766115488588,2.509,2893.9,2892.3,0.508]
["bitfinex","ETHUSD",1766115488790,2.978204,2893.3,2891.7,0.508]
["bitfinex","ETHUSD",1766115488945,2.978204,2893.3,2891.2,0.07386044]
["bitfinex","ETHUSD",1766115488946,2.865404,2892.8,2891.2,0.58186044]
["bitfinex","ETHUSD",1766115489142,2.4599,2892.4,2891.2,0.58186044]
["bitfinex","ETHUSD",1766115489347,2.865404,2893.0,2891.6,0.07386044]
["bitfinex","ETHUSD",1766115489575,0.405504,2892.7,2891.8,0.07386044]
["bitfinex","ETHUSD",1766115489778,0.002,2892.3,2891.8,0.07386044]
["bitfinex","ETHUSD",1766115490277,0.002,2892.3,2891.6,7.5939]
["bitfinex","ETHUSD",1766115490464,2.4599,2892.2,2891.0,7.5939]
["bitfinex","ETHUSD",1766115490668,0.86988423,2892.1,2890.8,0.507]
["bitfinex","ETHUSD",1766115490884,0.002,2892.3,2891.6,0.07386044]
["bitfinex","ETHUSD",1766115491050,0.46438023,2892.7,2891.7,8.17476044]
["bitfinex","ETHUSD",1766115491254,0.46438023,2893.1,2891.7,0.507]
["bitfinex","ETHUSD",1766115491569,0.405504,2891.6,2889.7,2.49736044]
["bitfinex","ETHUSD",1766115491874,0.405504,2891.1,2889.9,0.58086044]
["bitfinex","ETHUSD",1766115492074,2.865404,2891.1,2889.9,0.58086044]
["bitfinex","ETHUSD",1766115492275,2.865404,2891.1,2890.1,0.07386044]
["bitfinex","ETHUSD",1766115492617,0.405504,2891.6,2890.3,7.5939]
["bitfinex","ETHUSD",1766115492748,2.92428023,2891.5,2890.4,0.58086044]
["bitfinex","ETHUSD",1766115492950,0.86988423,2891.3,2890.4,0.507]
["bitfinex","ETHUSD",1766115493159,0.46438023,2891.9,2890.7,0.07386044]
["bitfinex","ETHUSD",1766115493370,2.5141,2892.3,2891.0,0.07386044]
["bitfinex","ETHUSD",1766115493606,2.5141,2893.2,2891.6,0.07386044]
["bitfinex","ETHUSD",1766115493803,0.07386044,2894.4,2891.6,0.07386044]
["bitfinex","ETHUSD",1766115493804,9.24175877,2894.7,2892.1,0.07386044]
["bitfinex","ETHUSD",1766115493948,2.5141,2893.7,2892.3,0.07386044]
["bitfinex","ETHUSD",1766115494284,2.5141,2893.5,2892.7,0.07386044]
["bitfinex","ETHUSD",1766115494457,2.5141,2894.1,2893.1,0.07386044]
["bitfinex","ETHUSD",1766115494657,2.5141,2894.1,2892.9,7.82876044]
["bitfinex","ETHUSD",1766115495004,2.5141,2894.6,2893.6,0.07386044]
["bitfinex","ETHUSD",1766115495286,0.507,2895.0,2893.8,0.07386044]
["bitfinex","ETHUSD",1766115495597,0.507,2895.0,2894.0,0.07386044]
["bitfinex","ETHUSD",1766115495882,0.507,2895.1,2894.0,7.91096044]
["bitfinex","ETHUSD",1766115496066,2.5885,2894.9,2894.0,0.507]
["bitfinex","ETHUSD",1766115496379,3.05288023,2894.6,2893.3,0.58086044]
["bitfinex","ETHUSD",1766115496676,0.405504,2894.5,2893.3,0.507]
["bitfinex","ETHUSD",1766115496981,0.46438023,2894.2,2893.3,0.507]
["bitfinex","ETHUSD",1766115498093,2.5885,2895.0,2893.8,0.07386044]
["bitfinex","ETHUSD",1766115498393,2.5885,2895.0,2893.8,7.91096044]
["bitfinex","ETHUSD",1766115498610,3.305554,2894.9,2893.8,7.8371]
["bitfinex","ETHUSD",1766115498814,4.229404,2894.7,2893.1,0.507]
["bitfinex","ETHUSD",1766115499102,4.229404,2894.7,2893.2,0.07386044]
["bitfinex","ETHUSD",1766115499103,0.86988423,2894.3,2893.2,0.07386044]
["bitfinex","ETHUSD",1766115499491,0.31155,2894.9,2893.6,0.07386044]
["bitfinex","ETHUSD",1766115499665,2.994004,2894.5,2893.0,0.07386044]
["bitfinex","ETHUSD",1766115499994,0.405504,2894.3,2893.2,0.07386044]
["bitfinex","ETHUSD",1766115500196,0.912504,2894.3,2893.2,0.07386044]
["bitfinex","ETHUSD",1766115500415,0.912504,2894.3,2892.5,0.07386044]
["bitfinex","ETHUSD",1766115500416,2.5885,2894.2,2892.5,0.07386044]
["bitfinex","ETHUSD",1766115500562,2.5885,2893.6,2892.1,7.91096044]
["bitfinex","ETHUSD",1766115500765,0.46438023,2893.4,2892.6,0.07386044]
["bitfinex","ETHUSD",1766115500976,0.405504,2893.2,2892.2,0.07386044]
["bitfinex","ETHUSD",1766115501161,0.46438023,2893.1,2892.1,0.07386044]
["bitfinex","ETHUSD",1766115501363,9.16789833,2894.5,2892.1,0.07386044]
["bitfinex","ETHUSD",1766115501364,0.507,2893.8,2892.7,0.07386044]
["bitfinex","ETHUSD",1766115501590,2.5885,2894.0,2892.5,7.91096044]
["bitfinex","ETHUSD",1766115501591,0.46438023,2893.5,2892.5,7.91096044]
["bitfinex","ETHUSD",1766115501916,0.46438023,2894.0,2892.9,7.91096044]
["bitfinex","ETHUSD",1766115502321,0.46438023,2893.8,2892.6,0.507]
["bitfinex","ETHUSD",1766115502607,0.46438023,2893.8,2892.3,7.91096044]
["bitfinex","ETHUSD",1766115502608,0.46438023,2893.3,2892.3,7.91096044]
["bitfinex","ETHUSD",1766115503405,0.46438023,2893.1,2892.4,0.07386044]
["bitfinex","ETHUSD",1766115503560,2.5885,2893.2,2892.4,0.07386044]
["bitfinex","ETHUSD",1766115503761,0.30955,2893.2,2892.3,0.07386044]
["bitfinex","ETHUSD",1766115504303,0.30955,2893.2,2892.2,8.3441]
["bitfinex","ETHUSD",1766115504304,0.77393023,2893.2,2892.8,0.07386044]
["bitfinex","ETHUSD",1766115504467,2.5885,2894.5,2893.2,0.07386044]
["bitfinex","ETHUSD",1766115504664,2.5885,2894.5,2893.3,0.07386044]
["bitfinex","ETHUSD",1766115505217,2.5885,2894.3,2893.0,7.91096044]
["bitfinex","ETHUSD",1766115505595,0.405504,2894.0,2893.0,7.8371]
["bitfinex","ETHUSD",1766115505827,0.405504,2893.8,2893.0,7.8371]
["bitfinex","ETHUSD",1766115506004,2.6064,2894.1,2893.0,7.8371]
["bitfinex","ETHUSD",1766115506209,2.6064,2894.1,2893.1,0.07386044]
["bitfinex","ETHUSD",1766115506430,0.46438023,2894.0,2893.3,0.07386044]
["bitfinex","ETHUSD",1766115506616,2.6064,2894.6,2893.5,7.91066044]
["bitfinex","ETHUSD",1766115506819,2.86704,2894.6,2893.5,7.8368]
["bitfinex","ETHUSD",1766115507332,2.6064,2895.3,2894.0,0.07386044]
["bitfinex","ETHUSD",1766115507631,3.1134,2895.3,2894.2,0.07386044]
["bitfinex","ETHUSD",1766115507819,6.56732729,2895.3,2894.2,0.07386044]
["bitfinex","ETHUSD",1766115508019,3.1134,2895.3,2894.1,0.507]
["bitfinex","ETHUSD",1766115508404,3.1134,2895.3,2894.2,0.07386044]
["bitfinex","ETHUSD",1766115508405,0.46438023,2895.2,2894.2,0.07386044]
["bitfinex","ETHUSD",1766115508818,0.507,2895.3,2894.2,0.07386044]
["bitfinex","ETHUSD",1766115509020,0.002,2896.0,2894.8,0.07386044]
["bitfinex","ETHUSD",1766115509244,2.6064,2896.7,2895.6,0.07386044]
["bitfinex","ETHUSD",1766115509426,0.26064,2896.6,2895.5,0.58086044]
["bitfinex","ETHUSD",1766115509750,2.6064,2896.3,2895.5,0.507]
["bitfinex","ETHUSD",1766115510042,2.6064,2896.9,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115510243,4.6038,2897.2,2896.2,7.91066044]
["bitfinex","ETHUSD",1766115510244,0.002,2897.2,2896.2,7.91066044]
["bitfinex","ETHUSD",1766115510412,0.002,2897.2,2896.6,0.07386044]
["bitfinex","ETHUSD",1766115510612,2.6084,2897.2,2895.8,7.91066044]
["bitfinex","ETHUSD",1766115510844,0.46438023,2896.8,2895.7,0.507]
["bitfinex","ETHUSD",1766115511030,0.46438023,2896.6,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115511233,0.26084,2897.1,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115511234,2.86724,2897.1,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115511558,2.86724,2897.1,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115511706,3.37424,2897.1,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115511907,0.797804,2897.0,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115512151,0.797804,2897.0,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115512361,0.46438023,2896.8,2895.8,0.07386044]
["bitfinex","ETHUSD",1766115512824,0.46438023,2896.8,2895.7,0.507]
["bitfinex","ETHUSD",1766115512825,2.938104,2896.7,2895.7,0.507]
["bitfinex","ETHUSD",1766115513210,0.46438023,2896.6,2895.7,0.507]
["bitfinex","ETHUSD",1766115513505,0.507,2896.9,2895.5,7.8368]
["bitfinex","ETHUSD",1766115513506,0.405504,2896.4,2895.5,7.6651]
["bitfinex","ETHUSD",1766115513739,0.46438023,2896.3,2895.5,7.6651]
["bitfinex","ETHUSD",1766115513941,1.37688423,2896.4,2895.5,7.6651]
["bitfinex","ETHUSD",1766115514135,0.912504,2896.4,2895.5,7.6651]
["bitfinex","ETHUSD",1766115514439,0.507,2896.8,2895.8,7.6651]
["bitfinex","ETHUSD",1766115514613,0.405504,2896.6,2895.6,0.07386044]
["bitfinex","ETHUSD",1766115514808,1.20547985,2896.7,2895.7,7.6651]
["bitfinex","ETHUSD",1766115515112,0.74109962,2896.7,2895.7,7.6651]
["bitfinex","ETHUSD",1766115515334,0.405504,2896.7,2895.7,7.6651]
["bitfinex","ETHUSD",1766115515825,0.46438023,2897.0,2895.8,7.9944]
["bitfinex","ETHUSD",1766115516142,0.002,2896.7,2895.8,7.9944]
["bitfinex","ETHUSD",1766115516342,0.002,2896.7,2895.8,8.06826044]
["bitfinex","ETHUSD",1766115516715,0.002,2896.7,2896.0,0.07386044]
["bitfinex","ETHUSD",1766115516915,0.002,2897.2,2896.0,8.06826044]
["bitfinex","ETHUSD",1766115517121,2.48232282,2899.1,2896.0,8.06826044]
["bitfinex","ETHUSD",1766115517122,0.002,2899.0,2897.6,0.405504]
["bitfinex","ETHUSD",1766115517456,0.002,2899.0,2897.9,7.9944]
["bitfinex","ETHUSD",1766115517737,0.002,2899.0,2897.8,2.168]
["bitfinex","ETHUSD",1766115517738,0.002,2899.0,2898.1,7.9944]
["bitfinex","ETHUSD",1766115517936,2.5046,2898.8,2897.6,0.46438023]
["bitfinex","ETHUSD",1766115518143,2.76244604,2898.7,2898.0,0.507]
["bitfinex","ETHUSD",1766115518341,0.46438023,2898.6,2898.0,0.507]
["bitfinex","ETHUSD",1766115518550,2.5046,2898.7,2898.0,0.507]
["bitfinex","ETHUSD",1766115518730,0.002,2899.0,2898.0,0.507]
["bitfinex","ETHUSD",1766115518923,0.46438023,2898.9,2898.0,0.507]
["bitfinex","ETHUSD",1766115519125,0.29709802,2898.8,2898.0,0.507]
["bitfinex","ETHUSD",1766115519519,0.002,2899.0,2898.0,0.97138023]
["bitfinex","ETHUSD",1766115519723,0.002,2899.6,2897.3,0.07386044]
["bitfinex","ETHUSD",1766115519724,0.002,2899.6,2898.2,7.9944]
["bitfinex","ETHUSD",1766115519915,0.46438023,2899.0,2897.7,8.5014]
["bitfinex","ETHUSD",1766115520748,0.405504,2899.3,2897.7,8.5014]
["bitfinex","ETHUSD",1766115520749,0.405504,2899.2,2898.2,0.07386044]
["bitfinex","ETHUSD",1766115521056,3.50090829,2899.2,2898.2,0.58086044]
["bitfinex","ETHUSD",1766115521256,2.5201,2899.2,2898.2,0.58086044]
["bitfinex","ETHUSD",1766115521556,0.405504,2899.1,2898.1,0.507]
["bitfinex","ETHUSD",1766115521763,0.405504,2899.1,2898.0,8.1142]
["bitfinex","ETHUSD",1766115521958,0.405504,2899.1,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115522257,3.85485529,2899.1,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115522446,1.89873107,2899.1,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115522647,4.6098,2899.7,2898.1,0.07386044]
["bitfinex","ETHUSD",1766115522648,0.002,2899.7,2898.7,0.07386044]
["bitfinex","ETHUSD",1766115522826,0.002,2899.7,2898.8,0.506]
["bitfinex","ETHUSD",1766115523155,2.4149,2899.6,2898.8,0.506]
["bitfinex","ETHUSD",1766115523359,0.405504,2899.5,2898.4,7.6083]
["bitfinex","ETHUSD",1766115523561,0.002,2899.7,2899.2,7.68216044]
["bitfinex","ETHUSD",1766115523725,0.002,2899.9,2899.2,7.68216044]
["bitfinex","ETHUSD",1766115523726,0.002,2899.9,2899.3,0.506]
["bitfinex","ETHUSD",1766115523929,0.002,2899.9,2898.5,0.07386044]
["bitfinex","ETHUSD",1766115523930,2.4129,2899.8,2897.7,9.16789833]
["bitfinex","ETHUSD",1766115524146,2.65439,2899.7,2898.2,7.6083]
["bitfinex","ETHUSD",1766115524357,2.4129,2899.4,2898.2,7.6083]
["bitfinex","ETHUSD",1766115525338,0.24149,2899.7,2898.1,0.506]
["bitfinex","ETHUSD",1766115525545,2.4129,2899.6,2898.3,7.6083]
["bitfinex","ETHUSD",1766115525853,2.87728023,2899.6,2898.4,0.506]
["bitfinex","ETHUSD",1766115526053,2.72477702,2899.5,2898.4,0.506]
["bitfinex","ETHUSD",1766115526248,3.18915725,2899.5,2898.4,0.506]
["bitfinex","ETHUSD",1766115526454,3.18915725,2899.5,2898.3,7.6083]
["bitfinex","ETHUSD",1766115526654,0.77625725,2899.5,2898.3,8.1143]
["bitfinex","ETHUSD",1766115526864,0.405504,2899.4,2898.3,8.1143]
["bitfinex","ETHUSD",1766115527029,3.324404,2899.4,2898.3,8.1143]
["bitfinex","ETHUSD",1766115527458,3.324404,2899.4,2898.3,7.6083]
["bitfinex","ETHUSD",1766115527663,3.324404,2899.4,2898.3,8.1143]
["bitfinex","ETHUSD",1766115528184,2.9189,2899.4,2898.3,8.1143]
["bitfinex","ETHUSD",1766115528952,0.506,2899.4,2898.4,0.46438023]
["bitfinex","ETHUSD",1766115529141,0.002,2899.9,2898.7,7.6083]
["bitfinex","ETHUSD",1766115529345,0.002,2899.9,2899.1,7.6083]
["bitfinex","ETHUSD",1766115530867,0.002,2900.2,2899.2,0.03449227]
["bitfinex","ETHUSD",1766115531065,0.002,2900.2,2898.9,0.46438023]
["bitfinex","ETHUSD",1766115531066,2.4129,2900.0,2898.9,0.506]
["bitfinex","ETHUSD",1766115531266,2.4129,2900.0,2898.6,7.6083]
["bitfinex","ETHUSD",1766115531267,0.002,2899.4,2898.7,0.46438023]
["bitfinex","ETHUSD",1766115531897,0.002,2900.2,2899.4,0.46438023]
["bitfinex","ETHUSD",1766115532047,0.002,2900.2,2899.1,0.506]
["bitfinex","ETHUSD",1766115532377,0.002,2900.2,2899.5,8.07268023]
["bitfinex","ETHUSD",1766115532539,0.002,2900.2,2899.5,8.57868023]
["bitfinex","ETHUSD",1766115533153,0.002,2900.3,2899.5,9.43654825]
["bitfinex","ETHUSD",1766115533538,0.002,2900.6,2899.8,7.6083]
["bitfinex","ETHUSD",1766115535363,0.002,2900.6,2899.9,8.07268023]
["bitfinex","ETHUSD",1766115536174,0.002,2900.9,2900.2,2.168]
["bitfinex","ETHUSD",1766115536480,2.4129,2902.1,2900.9,7.6083]
["bitfinex","ETHUSD",1766115536674,3.44535315,2902.5,2900.3,7.6083]
["bitfinex","ETHUSD",1766115536675,4.6238,2901.6,2900.3,7.6083]
["bitfinex","ETHUSD",1766115536870,2.4129,2901.4,2900.1,7.6083]
["bitfinex","ETHUSD",1766115537070,0.07386044,2902.4,2900.2,2.74072105]
["bitfinex","ETHUSD",1766115537071,0.506,2901.3,2900.2,2.74072105]
["bitfinex","ETHUSD",1766115537274,0.506,2901.4,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115537699,5.1318,2903.5,2901.2,0.46438023]
["bitfinex","ETHUSD",1766115537996,5.1318,2902.9,2901.2,0.46438023]
["bitfinex","ETHUSD",1766115538202,2.87728023,2902.5,2901.2,0.53824067]
["bitfinex","ETHUSD",1766115538503,0.002,2901.8,2901.4,0.07386044]
["bitfinex","ETHUSD",1766115538662,2.4129,2902.5,2901.6,0.07386044]
["bitfinex","ETHUSD",1766115538866,0.506,2902.8,2901.8,0.07386044]
["bitfinex","ETHUSD",1766115539065,0.506,2902.8,2901.5,0.506]
["bitfinex","ETHUSD",1766115539066,2.4129,2902.7,2901.5,0.505]
["bitfinex","ETHUSD",1766115539293,2.4129,2902.7,2901.3,0.53824067]
["bitfinex","ETHUSD",1766115539500,2.4129,2902.6,2901.5,0.07386044]
["bitfinex","ETHUSD",1766115539869,2.87728023,2902.6,2900.6,2.24186044]
["bitfinex","ETHUSD",1766115540068,0.405504,2902.0,2900.8,0.07386044]
["bitfinex","ETHUSD",1766115540388,0.405504,2902.0,2900.4,10.07386044]
["bitfinex","ETHUSD",1766115540389,2.4129,2901.6,2900.1,7.6083]
["bitfinex","ETHUSD",1766115540571,2.4129,2901.6,2900.2,0.07386044]
["bitfinex","ETHUSD",1766115540572,2.5724,2901.4,2900.2,0.07386044]
["bitfinex","ETHUSD",1766115540767,5.1338,2901.5,2900.0,7.4054]
["bitfinex","ETHUSD",1766115540768,0.405504,2901.1,2900.0,7.4054]
["bitfinex","ETHUSD",1766115540971,2.4209,2901.7,2900.4,0.07386044]
["bitfinex","ETHUSD",1766115541290,0.405504,2901.1,2900.1,7.3545]
["bitfinex","ETHUSD",1766115541475,0.405504,2901.1,2899.4,7.60169454]
["bitfinex","ETHUSD",1766115541476,2.4209,2900.5,2898.7,3.44974013]
["bitfinex","ETHUSD",1766115541670,2.4209,2900.5,2899.5,7.3545]
["bitfinex","ETHUSD",1766115541865,0.405504,2900.9,2899.6,7.3545]
["bitfinex","ETHUSD",1766115542179,2.4209,2900.7,2899.6,7.8595]
["bitfinex","ETHUSD",1766115542836,2.4209,2900.5,2899.6,0.505]
["bitfinex","ETHUSD",1766115543011,0.65086842,2900.8,2899.6,7.8595]
["bitfinex","ETHUSD",1766115543212,2.4209,2900.9,2899.8,0.07386044]
["bitfinex","ETHUSD",1766115543459,2.5699,2901.3,2900.0,0.07386044]
["bitfinex","ETHUSD",1766115543613,0.505,2901.2,2900.0,0.07386044]
["bitfinex","ETHUSD",1766115544227,0.505,2901.2,2900.1,0.505]
["bitfinex","ETHUSD",1766115544552,6.00368423,2901.3,2899.8,0.46438023]
["bitfinex","ETHUSD",1766115544718,2.5699,2900.9,2899.9,0.505]
["bitfinex","ETHUSD",1766115544920,2.5699,2900.9,2899.8,0.46438023]
["bitfinex","ETHUSD",1766115545222,0.505,2901.1,2899.9,2.20248394]
["bitfinex","ETHUSD",1766115545422,0.505,2901.1,2900.0,0.07386044]
["bitfinex","ETHUSD",1766115545646,0.86988423,2901.5,2900.2,0.07386044]
["bitfinex","ETHUSD",1766115545647,0.505,2901.5,2900.2,0.07386044]
["bitfinex","ETHUSD",1766115545860,0.505,2901.5,2900.5,2.168]
["bitfinex","ETHUSD",1766115546141,3.0749,2901.9,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115546442,8.58017033,2901.7,2900.1,9.6041]
["bitfinex","ETHUSD",1766115546655,0.002,2900.5,2900.2,0.46438023]
["bitfinex","ETHUSD",1766115546823,2.975404,2901.3,2900.1,7.4361]
["bitfinex","ETHUSD",1766115547223,2.975404,2901.3,2900.2,0.07386044]
["bitfinex","ETHUSD",1766115547458,0.505,2901.6,2900.3,7.4361]
["bitfinex","ETHUSD",1766115547662,0.405504,2901.4,2900.3,7.4361]
["bitfinex","ETHUSD",1766115548225,0.405504,2901.4,2900.4,7.50996044]
["bitfinex","ETHUSD",1766115548969,0.505,2901.6,2900.7,0.07386044]
["bitfinex","ETHUSD",1766115549130,0.505,2901.6,2900.7,8.01496044]
["bitfinex","ETHUSD",1766115549325,0.505,2901.6,2900.9,0.07386044]
["bitfinex","ETHUSD",1766115549726,2.5719,2902.9,2901.6,7.4361]
["bitfinex","ETHUSD",1766115549929,0.46438023,2902.8,2901.8,7.4361]
["bitfinex","ETHUSD",1766115550229,2.5699,2902.7,2901.3,0.46438023]
["bitfinex","ETHUSD",1766115550427,0.405504,2902.4,2901.2,7.4361]
["bitfinex","ETHUSD",1766115550630,0.405504,2901.7,2900.0,7.50996044]
["bitfinex","ETHUSD",1766115550853,1.7648713,2902.2,2900.3,0.07386044]
["bitfinex","ETHUSD",1766115550854,3.03428023,2902.2,2900.3,0.07386044]
["bitfinex","ETHUSD",1766115551040,3.0749,2902.1,2901.0,0.07386044]
["bitfinex","ETHUSD",1766115551375,3.0749,2902.1,2901.1,7.4361]
["bitfinex","ETHUSD",1766115552563,3.0749,2902.1,2900.9,0.96938023]
["bitfinex","ETHUSD",1766115552773,3.0749,2902.1,2900.6,0.57886044]
["bitfinex","ETHUSD",1766115552774,0.405504,2901.6,2900.6,0.57886044]
["bitfinex","ETHUSD",1766115552935,0.405504,2901.6,2900.8,0.46438023]
["bitfinex","ETHUSD",1766115553863,2.796604,2901.4,2899.9,7.8224]
["bitfinex","ETHUSD",1766115554058,0.405504,2901.2,2900.2,7.8224]
["bitfinex","ETHUSD",1766115554427,2.796604,2901.2,2900.1,0.505]
["bitfinex","ETHUSD",1766115554854,2.85548023,2902.1,2900.7,7.8224]
["bitfinex","ETHUSD",1766115555056,2.3911,2901.9,2900.8,0.96938023]
["bitfinex","ETHUSD",1766115555259,0.68061421,2902.0,2900.9,7.8224]
["bitfinex","ETHUSD",1766115555457,0.96938023,2902.2,2900.9,7.8224]
["bitfinex","ETHUSD",1766115555458,2.796604,2902.1,2900.9,7.8224]
["bitfinex","ETHUSD",1766115555760,2.3911,2902.1,2901.0,7.89626044]
["bitfinex","ETHUSD",1766115555960,2.85548023,2902.1,2901.0,7.89626044]
["bitfinex","ETHUSD",1766115556154,0.96938023,2902.2,2901.0,7.89626044]
["bitfinex","ETHUSD",1766115556356,0.405504,2901.9,2900.9,0.505]
["bitfinex","ETHUSD",1766115556558,0.405504,2901.9,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115556559,2.796604,2901.9,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115556743,0.405504,2901.5,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115557057,0.405504,2901.5,2900.6,7.8224]
["bitfinex","ETHUSD",1766115557361,0.405504,2901.5,2900.6,7.89626044]
["bitfinex","ETHUSD",1766115557557,0.405504,2901.5,2900.6,7.8224]
["bitfinex","ETHUSD",1766115557768,0.405504,2901.5,2900.6,0.505]
["bitfinex","ETHUSD",1766115557975,2.796604,2900.9,2899.7,7.89626044]
["bitfinex","ETHUSD",1766115558162,3.301604,2900.9,2899.7,7.89626044]
["bitfinex","ETHUSD",1766115558470,0.910504,2900.9,2900.0,7.8224]
["bitfinex","ETHUSD",1766115558638,0.910504,2900.9,2899.9,2.23786044]
["bitfinex","ETHUSD",1766115558639,0.910504,2900.9,2899.9,0.505]
["bitfinex","ETHUSD",1766115558838,2.796604,2900.8,2899.9,0.505]
["bitfinex","ETHUSD",1766115559176,0.910504,2901.1,2900.0,7.89626044]
["bitfinex","ETHUSD",1766115559371,2.3911,2901.0,2900.0,7.8224]
["bitfinex","ETHUSD",1766115559879,0.405504,2900.9,2900.0,7.8224]
["bitfinex","ETHUSD",1766115560362,0.98716156,2901.1,2900.0,8.3274]
["bitfinex","ETHUSD",1766115560541,0.505,2901.1,2900.2,7.8224]
["bitfinex","ETHUSD",1766115560744,2.3911,2901.5,2900.4,7.8224]
["bitfinex","ETHUSD",1766115560973,2.85548023,2901.5,2900.5,0.505]
["bitfinex","ETHUSD",1766115561174,3.23796628,2901.5,2900.5,0.57886044]
["bitfinex","ETHUSD",1766115561353,0.405504,2901.4,2900.5,0.57886044]
["bitfinex","ETHUSD",1766115562066,0.405504,2901.4,2900.4,7.8224]
["bitfinex","ETHUSD",1766115562266,2.796604,2901.4,2900.1,0.96838023]
["bitfinex","ETHUSD",1766115562574,3.91091099,2901.5,2900.1,0.96838023]
["bitfinex","ETHUSD",1766115562575,2.796604,2901.2,2900.2,7.8224]
["bitfinex","ETHUSD",1766115562950,3.300604,2901.2,2900.2,7.8224]
["bitfinex","ETHUSD",1766115563276,3.300604,2901.2,2900.3,0.46438023]
["bitfinex","ETHUSD",1766115563777,0.002,2901.5,2900.5,0.46438023]
["bitfinex","ETHUSD",1766115563949,2.3911,2901.4,2900.1,0.07386044]
["bitfinex","ETHUSD",1766115564276,2.3911,2901.2,2900.3,0.504]
["bitfinex","ETHUSD",1766115564472,0.504,2901.1,2900.3,0.504]
["bitfinex","ETHUSD",1766115564872,0.504,2901.1,2900.1,0.07386044]
["bitfinex","ETHUSD",1766115565074,0.504,2901.1,2900.2,0.504]
["bitfinex","ETHUSD",1766115565494,0.504,2901.1,2900.3,7.89626044]
["bitfinex","ETHUSD",1766115565794,0.405504,2901.3,2900.3,7.89626044]
["bitfinex","ETHUSD",1766115565795,0.002,2901.5,2900.9,7.8224]
["bitfinex","ETHUSD",1766115565998,5.83664672,2902.3,2900.9,7.8224]
["bitfinex","ETHUSD",1766115565999,0.504,2902.1,2901.0,0.504]
["bitfinex","ETHUSD",1766115566293,0.504,2902.1,2901.3,7.8224]
["bitfinex","ETHUSD",1766115566479,0.504,2902.1,2901.4,7.8224]
["bitfinex","ETHUSD",1766115567190,0.504,2902.1,2901.1,0.504]
["bitfinex","ETHUSD",1766115567191,2.4612,2902.0,2901.1,0.504]
["bitfinex","ETHUSD",1766115567391,2.866704,2901.9,2901.1,0.504]
["bitfinex","ETHUSD",1766115567865,2.866704,2901.9,2900.9,0.46438023]
["bitfinex","ETHUSD",1766115568067,6.005404,2901.7,2900.4,0.07386044]
["bitfinex","ETHUSD",1766115568271,0.504,2901.6,2900.8,7.9144]
["bitfinex","ETHUSD",1766115568471,2.4612,2901.9,2901.1,2.164]
["bitfinex","ETHUSD",1766115568672,2.4612,2901.9,2901.2,8.20466044]
["bitfinex","ETHUSD",1766115568891,2.4612,2901.9,2901.2,8.4184]
["bitfinex","ETHUSD",1766115569271,2.4612,2901.9,2901.3,0.07386044]
["bitfinex","ETHUSD",1766115569465,2.4612,2901.9,2901.2,7.9144]
["bitfinex","ETHUSD",1766115569665,0.504,2902.3,2901.3,0.504]
["bitfinex","ETHUSD",1766115569666,0.405504,2902.2,2901.3,0.504]
["bitfinex","ETHUSD",1766115569862,0.405504,2902.2,2901.3,7.98826044]
["bitfinex","ETHUSD",1766115570094,0.405504,2902.2,2901.3,8.49226044]
["bitfinex","ETHUSD",1766115570274,0.405504,2902.2,2901.3,8.4184]
["bitfinex","ETHUSD",1766115570990,2.5954,2901.6,2900.6,7.8932]
["bitfinex","ETHUSD",1766115571193,0.405504,2901.7,2900.8,7.8932]
["bitfinex","ETHUSD",1766115571495,0.504,2901.8,2900.8,7.8932]
["bitfinex","ETHUSD",1766115571496,0.405504,2901.8,2900.9,0.504]
["bitfinex","ETHUSD",1766115571680,0.405504,2901.8,2900.9,0.57786044]
["bitfinex","ETHUSD",1766115572077,2.5974,2901.9,2900.9,1.89673276]
["bitfinex","ETHUSD",1766115572270,0.002,2901.9,2901.0,7.8932]
["bitfinex","ETHUSD",1766115572471,2.5954,2901.8,2901.0,0.504]
["bitfinex","ETHUSD",1766115572768,0.002,2901.9,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115572769,0.405504,2901.5,2900.6,0.46438023]
["bitfinex","ETHUSD",1766115572972,0.504,2901.7,2900.6,7.8932]
["bitfinex","ETHUSD",1766115573180,0.002,2901.9,2900.9,7.8932]
["bitfinex","ETHUSD",1766115573485,0.002,2901.9,2901.0,8.47106044]
["bitfinex","ETHUSD",1766115573894,0.002,2901.9,2901.0,8.3972]
["bitfinex","ETHUSD",1766115574206,2.5954,2902.0,2900.6,0.07386044]
["bitfinex","ETHUSD",1766115574406,2.5954,2902.0,2900.6,0.504]
["bitfinex","ETHUSD",1766115574407,2.5954,2901.6,2900.6,0.504]
["bitfinex","ETHUSD",1766115574607,2.5954,2901.6,2900.6,0.57786044]
["bitfinex","ETHUSD",1766115574781,0.504,2901.8,2900.9,7.8932]
["bitfinex","ETHUSD",1766115575182,0.002,2902.7,2901.4,7.8932]
["bitfinex","ETHUSD",1766115575389,0.002,2902.7,2901.8,0.07386044]
["bitfinex","ETHUSD",1766115575712,0.002,2902.7,2902.0,0.07386044]
["bitfinex","ETHUSD",1766115575906,0.002,2902.7,2902.1,0.0344578]
["bitfinex","ETHUSD",1766115576106,0.002,2902.7,2902.0,7.8932]
["bitfinex","ETHUSD",1766115576620,0.002,2902.7,2901.8,0.504]
["bitfinex","ETHUSD",1766115576809,0.002,2902.7,2901.8,8.3972]
["bitfinex","ETHUSD",1766115576984,0.002,2902.7,2901.8,9.50714407]
["bitfinex","ETHUSD",1766115577184,0.002,2902.7,2901.8,9.00314407]
["bitfinex","ETHUSD",1766115577386,2.983504,2902.5,2901.4,0.46438023]
["bitfinex","ETHUSD",1766115577709,2.578,2902.4,2901.4,0.46438023]
["bitfinex","ETHUSD",1766115578297,2.983504,2902.3,2901.4,0.46438023]
["bitfinex","ETHUSD",1766115578486,2.578,2902.3,2901.4,0.46438023]
["bitfinex","ETHUSD",1766115579215,0.504,2902.4,2901.6,7.2564]
["bitfinex","ETHUSD",1766115579509,0.504,2902.4,2901.6,2.62838023]
["bitfinex","ETHUSD",1766115579712,0.002,2902.7,2901.9,7.4008]
["bitfinex","ETHUSD",1766115579880,0.002,2902.7,2901.9,7.9048]
["bitfinex","ETHUSD",1766115580536,0.002,2902.7,2902.0,0.03445899]
["bitfinex","ETHUSD",1766115580735,0.002,2902.7,2902.0,7.96336044]
["bitfinex","ETHUSD",1766115581334,0.002,2902.9,2902.0,10.0535]
["bitfinex","ETHUSD",1766115581518,0.002,2902.9,2902.2,7.8895]
["bitfinex","ETHUSD",1766115581840,0.002,2902.9,2902.3,8.3935]
["bitfinex","ETHUSD",1766115582010,9.04566704,2903.8,2902.1,0.07386044]
["bitfinex","ETHUSD",1766115582011,6.51153585,2904.6,2903.1,7.8895]
["bitfinex","ETHUSD",1766115582212,6.51153585,2904.6,2902.6,0.07386044]
["bitfinex","ETHUSD",1766115582213,5.6019,2904.3,2902.9,0.504]
["bitfinex","ETHUSD",1766115582539,5.6019,2904.3,2903.0,7.8895]
["bitfinex","ETHUSD",1766115582849,0.504,2904.1,2903.1,7.3988]
["bitfinex","ETHUSD",1766115583542,5.6019,2904.8,2903.3,7.3988]
["bitfinex","ETHUSD",1766115583543,2.5661,2904.6,2903.3,7.3988]
["bitfinex","ETHUSD",1766115583840,12.48708961,2904.8,2903.6,7.86318023]
["bitfinex","ETHUSD",1766115583841,0.503,2904.8,2903.6,7.86318023]
["bitfinex","ETHUSD",1766115584027,2.5661,2904.9,2902.9,7.3988]
["bitfinex","ETHUSD",1766115584229,2.5661,2904.9,2903.6,0.46438023]
["bitfinex","ETHUSD",1766115584434,0.503,2904.8,2903.7,8.1161]
["bitfinex","ETHUSD",1766115584623,0.503,2904.8,2903.8,7.6131]
["bitfinex","ETHUSD",1766115584821,0.002,2905.1,2903.7,0.503]
["bitfinex","ETHUSD",1766115584822,0.002,2905.1,2904.3,7.6131]
["bitfinex","ETHUSD",1766115585022,0.002,2905.1,2903.7,0.503]
["bitfinex","ETHUSD",1766115585023,2.5566,2905.1,2903.7,0.503]
["bitfinex","ETHUSD",1766115585337,2.81026,2905.0,2903.8,0.46438023]
["bitfinex","ETHUSD",1766115585524,2.81026,2905.0,2903.8,0.96738023]
["bitfinex","ETHUSD",1766115586123,0.002,2905.1,2903.9,0.03443644]
["bitfinex","ETHUSD",1766115586427,0.002,2905.1,2904.1,2.16]
["bitfinex","ETHUSD",1766115586621,0.002,2905.1,2904.3,8.07748023]
["bitfinex","ETHUSD",1766115586827,0.002,2904.9,2904.3,8.07748023]
["bitfinex","ETHUSD",1766115587216,1.79756533,2907.0,2904.4,2.26829095]
["bitfinex","ETHUSD",1766115587416,5.6079,2906.4,2904.8,8.07748023]
["bitfinex","ETHUSD",1766115587639,2.436,2906.2,2905.1,7.3885]
["bitfinex","ETHUSD",1766115587947,2.436,2906.2,2905.3,0.46438023]
["bitfinex","ETHUSD",1766115587948,0.002,2906.1,2905.3,0.46438023]
["bitfinex","ETHUSD",1766115588248,2.436,2906.8,2905.7,7.3885]
["bitfinex","ETHUSD",1766115588447,2.939,2906.8,2905.7,7.3885]
["bitfinex","ETHUSD",1766115589152,2.90038023,2906.7,2905.2,2.16]
["bitfinex","ETHUSD",1766115589446,2.90038023,2906.7,2904.5,7.3885]
["bitfinex","ETHUSD",1766115589447,6.015404,2906.2,2904.5,7.3885]
["bitfinex","ETHUSD",1766115589626,1.50659723,2906.1,2904.8,2.62438023]
["bitfinex","ETHUSD",1766115589825,0.503,2906.4,2905.2,0.46438023]
["bitfinex","ETHUSD",1766115590030,3.90459351,2906.8,2905.5,7.3885]
["bitfinex","ETHUSD",1766115590229,0.96738023,2906.8,2905.6,10.0515]
["bitfinex","ETHUSD",1766115590440,2.438,2907.3,2905.8,0.46438023]
["bitfinex","ETHUSD",1766115590639,0.7468,2907.2,2906.0,7.3885]
["bitfinex","ETHUSD",1766115590949,0.002,2907.3,2906.3,7.3885]
["bitfinex","ETHUSD",1766115591148,2.50986044,2907.2,2906.1,2.16]
["bitfinex","ETHUSD",1766115591456,2.841504,2906.6,2905.3,0.46438023]
["bitfinex","ETHUSD",1766115591680,0.63652644,2906.5,2905.2,7.3885]
["bitfinex","ETHUSD",1766115591820,2.939,2906.6,2905.5,0.46438023]
["bitfinex","ETHUSD",1766115592020,2.436,2906.2,2905.1,0.503]
["bitfinex","ETHUSD",1766115592220,2.939,2906.1,2904.9,7.3885]
["bitfinex","ETHUSD",1766115592425,2.939,2906.1,2905.0,0.46438023]
["bitfinex","ETHUSD",1766115592642,2.436,2906.0,2904.9,7.3885]
["bitfinex","ETHUSD",1766115592953,2.4219,2905.8,2905.0,0.46438023]
["bitfinex","ETHUSD",1766115593129,0.405504,2906.4,2904.9,7.3885]
["bitfinex","ETHUSD",1766115593130,2.5036,2906.5,2905.1,0.503]
["bitfinex","ETHUSD",1766115593325,2.57746044,2906.2,2905.2,7.613]
["bitfinex","ETHUSD",1766115593628,0.53824067,2906.5,2904.9,0.503]
["bitfinex","ETHUSD",1766115593629,0.503,2906.1,2904.9,0.96738023]
["bitfinex","ETHUSD",1766115593957,0.503,2906.4,2905.2,7.613]
["bitfinex","ETHUSD",1766115594129,2.97181687,2906.3,2905.2,7.613]
["bitfinex","ETHUSD",1766115594457,0.07386044,2906.1,2905.2,7.613]
["bitfinex","ETHUSD",1766115594963,0.503,2906.0,2905.2,7.613]
["bitfinex","ETHUSD",1766115595327,0.07386044,2905.9,2905.2,7.613]
["bitfinex","ETHUSD",1766115595575,2.98296444,2905.9,2904.4,0.503]
["bitfinex","ETHUSD",1766115595771,1.03683432,2905.8,2904.4,0.503]
["bitfinex","ETHUSD",1766115596472,2.5036,2905.7,2904.2,0.502]
["bitfinex","ETHUSD",1766115596789,2.4001,2905.5,2904.2,0.502]
["bitfinex","ETHUSD",1766115596993,3.905704,2904.9,2902.4,0.83935]
["bitfinex","ETHUSD",1766115597173,0.07386044,2905.0,2902.5,14.367]
["bitfinex","ETHUSD",1766115597174,2.4037,2904.4,2902.5,14.367]
["bitfinex","ETHUSD",1766115597370,2.4037,2904.2,2902.8,7.8156]
["bitfinex","ETHUSD",1766115597903,3.5002,2906.1,2904.1,7.8156]
["bitfinex","ETHUSD",1766115598073,2.4037,2905.7,2904.3,7.8156]
["bitfinex","ETHUSD",1766115598274,2.86808023,2905.7,2904.2,0.78156]
["bitfinex","ETHUSD",1766115598494,2.86808023,2905.5,2904.0,0.502]
["bitfinex","ETHUSD",1766115598686,2.4037,2905.4,2904.0,0.96638023]
["bitfinex","ETHUSD",1766115598877,2.4037,2905.2,2904.0,0.96638023]
["bitfinex","ETHUSD",1766115599081,0.502,2905.3,2904.4,7.8156]
["bitfinex","ETHUSD",1766115599516,0.502,2905.3,2904.5,0.46438023]
["bitfinex","ETHUSD",1766115599733,0.502,2905.3,2904.5,8.27998023]
["bitfinex","ETHUSD",1766115599922,0.502,2905.3,2904.5,9.10797825]
["bitfinex","ETHUSD",1766115600096,0.502,2905.7,2904.5,9.10797825]
["bitfinex","ETHUSD",1766115600295,0.46830941,2906.1,2904.6,0.57586044]
["bitfinex","ETHUSD",1766115600496,2.9057,2906.0,2904.8,0.46438023]
["bitfinex","ETHUSD",1766115600798,2.9057,2906.0,2904.8,8.27998023]
["bitfinex","ETHUSD",1766115600995,2.9057,2906.0,2904.3,0.46438023]
["bitfinex","ETHUSD",1766115600996,3.5002,2905.6,2904.3,0.46438023]
["bitfinex","ETHUSD",1766115601224,3.5002,2905.6,2903.0,0.07386044]
["bitfinex","ETHUSD",1766115601225,3.905704,2904.9,2902.6,10.0]
["bitfinex","ETHUSD",1766115601424,2.86808023,2903.9,2902.1,7.8156]
["bitfinex","ETHUSD",1766115601740,0.46438023,2904.5,2902.0,0.502]
["bitfinex","ETHUSD",1766115601741,2.9057,2903.8,2902.6,7.8156]
["bitfinex","ETHUSD",1766115601899,2.9057,2903.8,2902.7,0.46438023]
["bitfinex","ETHUSD",1766115602097,2.4037,2903.8,2902.6,7.8156]
["bitfinex","ETHUSD",1766115602297,2.4037,2903.7,2902.7,0.78156]
["bitfinex","ETHUSD",1766115602496,2.4037,2903.7,2902.2,0.502]
["bitfinex","ETHUSD",1766115602497,0.502,2903.8,2902.3,7.8156]
["bitfinex","ETHUSD",1766115602722,0.502,2903.8,2902.5,7.5737]
["bitfinex","ETHUSD",1766115602948,0.405504,2904.4,2902.6,0.46438023]
["bitfinex","ETHUSD",1766115603127,0.405504,2904.6,2903.0,7.5737]
["bitfinex","ETHUSD",1766115603326,0.46438023,2904.3,2903.0,7.5737]
["bitfinex","ETHUSD",1766115603530,2.3992,2904.2,2903.1,0.03444593]
["bitfinex","ETHUSD",1766115603719,0.502,2904.1,2903.1,7.5737]
["bitfinex","ETHUSD",1766115604409,0.502,2904.1,2903.2,0.001]
["bitfinex","ETHUSD",1766115604612,2.9012,2904.1,2903.2,0.001]
["bitfinex","ETHUSD",1766115605127,2.3992,2903.9,2903.2,0.001]
["bitfinex","ETHUSD",1766115605315,2.3992,2903.7,2902.3,8.0757]
["bitfinex","ETHUSD",1766115605499,2.9012,2903.6,2902.4,7.5737]
["bitfinex","ETHUSD",1766115605705,2.9012,2903.6,2902.5,0.46438023]
["bitfinex","ETHUSD",1766115606917,2.9012,2903.6,2902.1,0.46438023]
["bitfinex","ETHUSD",1766115607116,2.3992,2903.5,2902.1,0.46438023]
["bitfinex","ETHUSD",1766115607326,0.07386044,2904.1,2902.1,0.46438023]
["bitfinex","ETHUSD",1766115607327,0.46438023,2904.2,2902.2,0.80390802]
["bitfinex","ETHUSD",1766115607524,1.75251534,2904.7,2903.1,0.405504]
["bitfinex","ETHUSD",1766115607525,2.3992,2904.6,2903.1,0.405504]
["bitfinex","ETHUSD",1766115607728,2.3992,2904.6,2903.5,0.46438023]
["bitfinex","ETHUSD",1766115608002,2.3992,2904.6,2903.5,8.03808023]
["bitfinex","ETHUSD",1766115608238,2.3992,2905.5,2904.0,0.46438023]
["bitfinex","ETHUSD",1766115608402,2.3992,2905.5,2904.4,7.5059]
["bitfinex","ETHUSD",1766115608606,2.9012,2905.5,2904.4,7.5059]
["bitfinex","ETHUSD",1766115610038,3.5002,2906.3,2904.3,0.907504]
["bitfinex","ETHUSD",1766115610256,2.4658,2906.2,2904.9,7.5059]
["bitfinex","ETHUSD",1766115610498,0.002,2906.5,2905.1,7.911404]
["bitfinex","ETHUSD",1766115610610,0.002,2906.5,2905.7,0.46438023]
["bitfinex","ETHUSD",1766115610811,3.51299384,2907.8,2905.7,0.46438023]
["bitfinex","ETHUSD",1766115610812,3.5022,2907.9,2906.0,0.405504]
["bitfinex","ETHUSD",1766115611013,2.9678,2907.5,2906.5,7.5059]
["bitfinex","ETHUSD",1766115611241,2.4658,2907.2,2906.1,0.502]
["bitfinex","ETHUSD",1766115611537,2.4658,2907.2,2906.2,0.46438023]
["bitfinex","ETHUSD",1766115611762,0.502,2907.1,2906.2,7.5059]
["bitfinex","ETHUSD",1766115611921,2.4658,2907.2,2906.2,7.5059]
["bitfinex","ETHUSD",1766115612245,0.002,2906.5,2905.8,0.46438023]
["bitfinex","ETHUSD",1766115612444,0.504,2906.5,2905.7,7.5059]
["bitfinex","ETHUSD",1766115612746,0.502,2906.7,2906.1,0.46438023]
["bitfinex","ETHUSD",1766115612942,2.4658,2907.2,2906.1,0.46438023]
["bitfinex","ETHUSD",1766115613105,0.002,2907.3,2906.2,7.5183]
["bitfinex","ETHUSD",1766115613308,0.002,2907.7,2906.5,0.47936444]
["bitfinex","ETHUSD",1766115613534,0.002,2907.7,2907.0,0.46438023]
["bitfinex","ETHUSD",1766115613908,6.94406086,2908.8,2907.0,0.46438023]
["bitfinex","ETHUSD",1766115613909,0.002,2910.0,2908.0,0.07386044]
["bitfinex","ETHUSD",1766115614109,0.002,2910.0,2907.5,0.46438023]
["bitfinex","ETHUSD",1766115614110,0.502,2909.1,2907.5,0.46438023]
["bitfinex","ETHUSD",1766115614325,2.4745,2908.8,2907.3,0.46438023]
["bitfinex","ETHUSD",1766115614531,2.4745,2908.8,2907.2,7.59216044]
["bitfinex","ETHUSD",1766115614532,0.502,2908.7,2907.4,7.59216044]
["bitfinex","ETHUSD",1766115614725,2.4745,2908.7,2907.6,0.07386044]
["bitfinex","ETHUSD",1766115615049,0.502,2908.6,2907.8,7.5183]
["bitfinex","ETHUSD",1766115615256,0.002,2908.9,2908.1,0.07386044]
["bitfinex","ETHUSD",1766115615556,2.4745,2910.3,2909.0,0.07386044]
["bitfinex","ETHUSD",1766115615721,0.502,2909.9,2908.9,0.46438023]
["bitfinex","ETHUSD",1766115615916,0.39403269,2909.9,2908.9,0.07386044]
["bitfinex","ETHUSD",1766115616117,0.502,2909.9,2909.0,7.59216044]
["bitfinex","ETHUSD",1766115616454,2.4745,2910.3,2909.0,7.59216044]
["bitfinex","ETHUSD",1766115616455,2.4745,2910.3,2909.2,7.59216044]
["bitfinex","ETHUSD",1766115616744,2.4745,2909.9,2908.9,0.07386044]
["bitfinex","ETHUSD",1766115616946,2.4745,2909.9,2909.1,7.5183]
["bitfinex","ETHUSD",1766115616947,0.501,2909.9,2909.1,7.5183]
["bitfinex","ETHUSD",1766115617156,0.501,2909.9,2909.0,0.07386044]
["bitfinex","ETHUSD",1766115617157,0.501,2909.9,2909.2,0.07386044]
["bitfinex","ETHUSD",1766115617321,2.4745,2910.6,2909.5,0.07386044]
["bitfinex","ETHUSD",1766115617521,2.4745,2911.1,2909.9,0.07386044]
["bitfinex","ETHUSD",1766115617824,9.08918165,2911.7,2911.0,0.07386044]
["bitfinex","ETHUSD",1766115617825,0.501,2911.7,2911.0,0.07386044]
["bitfinex","ETHUSD",1766115618062,0.96538023,2911.7,2910.2,0.001]
["bitfinex","ETHUSD",1766115618380,1.75756511,2913.1,2910.2,0.001]
["bitfinex","ETHUSD",1766115618381,0.29755,2911.6,2910.8,7.5183]
["bitfinex","ETHUSD",1766115618585,3.5142,2912.5,2907.9,7.5183]
["bitfinex","ETHUSD",1766115618586,3.5142,2910.6,2907.9,7.5183]
["bitfinex","ETHUSD",1766115618751,3.5142,2910.6,2908.8,7.5183]
["bitfinex","ETHUSD",1766115618752,2.4745,2910.3,2908.8,7.5183]
["bitfinex","ETHUSD",1766115618946,12.60338165,2910.6,2909.0,7.5183]
["bitfinex","ETHUSD",1766115618947,2.93888023,2910.1,2909.0,7.5183]
["bitfinex","ETHUSD",1766115619180,2.9755,2910.1,2909.2,7.5183]
["bitfinex","ETHUSD",1766115619378,3.5142,2911.3,2908.9,7.59216044]
["bitfinex","ETHUSD",1766115619549,2.4745,2911.1,2909.5,0.46438023]
["bitfinex","ETHUSD",1766115619758,2.4745,2911.1,2909.7,7.5183]
["bitfinex","ETHUSD",1766115619990,2.4745,2911.1,2909.8,0.86988423]
["bitfinex","ETHUSD",1766115620289,2.4745,2911.1,2909.3,0.07386044]
["bitfinex","ETHUSD",1766115620290,0.35142,2911.2,2909.6,0.49874921]
["bitfinex","ETHUSD",1766115620582,2.93888023,2910.9,2909.3,7.5183]
["bitfinex","ETHUSD",1766115620882,0.46438023,2910.7,2909.4,0.46438023]
["bitfinex","ETHUSD",1766115621052,0.46438023,2910.3,2909.3,7.5183]
["bitfinex","ETHUSD",1766115621252,7.37358248,2910.2,2909.3,4.07410143]
["bitfinex","ETHUSD",1766115621454,0.86988423,2910.1,2908.3,9.011]
["bitfinex","ETHUSD",1766115621669,0.86988423,2910.1,2907.4,3.51325312]
["bitfinex","ETHUSD",1766115621670,0.86988423,2909.6,2907.4,0.07486044]
["bitfinex","ETHUSD",1766115621880,0.405504,2908.9,2906.9,0.001]
["bitfinex","ETHUSD",1766115622068,2.5006,2908.7,2907.2,0.07386044]
["bitfinex","ETHUSD",1766115622271,2.5006,2908.7,2907.4,0.46438023]
["bitfinex","ETHUSD",1766115622453,0.82434667,2910.0,2907.7,0.001]
["bitfinex","ETHUSD",1766115622652,2.5006,2909.7,2908.0,0.001]
["bitfinex","ETHUSD",1766115622878,2.5006,2909.7,2907.7,0.10825188]
["bitfinex","ETHUSD",1766115622879,0.405504,2909.3,2907.5,0.07386044]
["bitfinex","ETHUSD",1766115623078,2.96498023,2909.1,2907.6,0.03439262]
["bitfinex","ETHUSD",1766115623382,0.405504,2909.6,2907.8,7.3726]
["bitfinex","ETHUSD",1766115623383,0.84759802,2909.0,2907.8,7.3726]
["bitfinex","ETHUSD",1766115623570,0.46438023,2909.3,2908.0,7.3726]
["bitfinex","ETHUSD",1766115623773,0.46438023,2909.3,2907.9,0.03438907]
["bitfinex","ETHUSD",1766115623774,0.501,2909.2,2908.1,0.46438023]
["bitfinex","ETHUSD",1766115624080,0.501,2909.1,2908.3,0.46438023]
["bitfinex","ETHUSD",1766115624264,0.46438023,2909.8,2908.5,0.46438023]
["bitfinex","ETHUSD",1766115624449,2.5006,2909.9,2908.4,7.3726]
["bitfinex","ETHUSD",1766115624450,0.501,2909.7,2908.8,0.46438023]
["bitfinex","ETHUSD",1766115624650,2.5006,2910.4,2909.1,7.3726]
["bitfinex","ETHUSD",1766115624972,0.501,2910.9,2909.7,7.3726]
["bitfinex","ETHUSD",1766115625172,2.5006,2911.1,2910.0,7.3726]
["bitfinex","ETHUSD",1766115625483,3.43454046,2911.6,2910.4,0.405504]
["bitfinex","ETHUSD",1766115625484,2.5006,2911.6,2910.4,0.405504]
["bitfinex","ETHUSD",1766115625687,0.002,2911.7,2911.0,0.46438023]
["bitfinex","ETHUSD",1766115625888,2.5006,2912.7,2911.5,7.44646044]
["bitfinex","ETHUSD",1766115626057,0.002,2912.9,2911.9,0.07386044]
["bitfinex","ETHUSD",1766115626386,0.002,2914.1,2913.0,7.3726]
["bitfinex","ETHUSD",1766115626557,0.002,2914.1,2913.3,7.3726]
["bitfinex","ETHUSD",1766115626755,0.002,2914.1,2912.7,0.47936444]
["bitfinex","ETHUSD",1766115626756,0.002,2914.1,2912.7,7.3726]
["bitfinex","ETHUSD",1766115626993,0.002,2914.1,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115627199,0.002,2914.1,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115627356,2.5006,2914.8,2913.5,0.07386044]
["bitfinex","ETHUSD",1766115627357,2.5006,2914.8,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115627559,0.501,2915.2,2914.1,0.07386044]
["bitfinex","ETHUSD",1766115627768,0.501,2915.2,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115627769,0.501,2915.2,2914.0,0.07386044]
["bitfinex","ETHUSD",1766115628159,2.5006,2915.2,2914.1,0.07386044]
["bitfinex","ETHUSD",1766115628359,2.5006,2915.2,2914.1,7.44646044]
["bitfinex","ETHUSD",1766115628360,0.25006,2915.1,2914.1,7.44646044]
["bitfinex","ETHUSD",1766115628567,0.00659928,2915.7,2914.7,0.07386044]
["bitfinex","ETHUSD",1766115628886,0.5,2916.4,2915.2,7.3726]
["bitfinex","ETHUSD",1766115629206,3.42866531,2916.6,2915.3,0.07386044]
["bitfinex","ETHUSD",1766115629513,0.46438023,2916.1,2914.2,0.07386044]
["bitfinex","ETHUSD",1766115629809,0.29649802,2916.0,2914.6,0.07386044]
["bitfinex","ETHUSD",1766115629987,3.0006,2916.0,2914.4,0.07386044]
["bitfinex","ETHUSD",1766115630303,2.5006,2916.8,2915.8,0.07386044]
["bitfinex","ETHUSD",1766115630460,9.08918165,2917.0,2915.2,0.07386044]
["bitfinex","ETHUSD",1766115630661,2.5006,2916.8,2915.6,0.07386044]
["bitfinex","ETHUSD",1766115631160,2.5006,2916.6,2915.5,0.07386044]
["bitfinex","ETHUSD",1766115631362,3.92815733,2917.1,2915.8,7.3726]
["bitfinex","ETHUSD",1766115631562,0.74553,2917.2,2916.1,0.07386044]
["bitfinex","ETHUSD",1766115631764,0.5,2917.5,2916.4,7.3726]
["bitfinex","ETHUSD",1766115631973,0.96438023,2917.5,2916.4,7.3726]
["bitfinex","ETHUSD",1766115632263,10.88249905,2917.9,2916.6,7.3726]
["bitfinex","ETHUSD",1766115632264,7.35424448,2917.9,2916.6,7.3726]
["bitfinex","ETHUSD",1766115632460,7.35424448,2917.9,2915.8,7.3726]
["bitfinex","ETHUSD",1766115632461,7.4553,2917.3,2915.8,7.3726]
["bitfinex","ETHUSD",1766115632660,4.15504817,2917.2,2915.9,7.40689472]
["bitfinex","ETHUSD",1766115632862,3.42712224,2917.9,2916.2,0.405504]
["bitfinex","ETHUSD",1766115633057,5.5006,2918.0,2916.6,0.405504]
["bitfinex","ETHUSD",1766115633292,3.0,2918.0,2917.0,7.3726]
["bitfinex","ETHUSD",1766115633493,3.0,2918.0,2917.2,7.3726]
["bitfinex","ETHUSD",1766115633662,3.0,2918.0,2916.6,0.405504]
["bitfinex","ETHUSD",1766115633663,6.72700479,2918.0,2916.6,7.3726]
["bitfinex","ETHUSD",1766115633862,7.4553,2917.6,2916.0,0.5]
["bitfinex","ETHUSD",1766115634068,9.9559,2917.6,2916.1,0.46438023]
["bitfinex","ETHUSD",1766115634292,10.15401169,2918.0,2916.5,7.3726]
["bitfinex","ETHUSD",1766115634494,3.3,2918.0,2917.0,7.3726]
["bitfinex","ETHUSD",1766115634703,2.5006,2920.0,2917.6,37.3726]
["bitfinex","ETHUSD",1766115634916,2.5006,2921.1,2919.0,7.3726]
["bitfinex","ETHUSD",1766115635069,2.5006,2921.1,2918.9,0.07386044]
["bitfinex","ETHUSD",1766115635070,2.5006,2920.9,2919.2,22.796]
["bitfinex","ETHUSD",1766115635259,2.5006,2920.8,2919.3,7.3726]
["bitfinex","ETHUSD",1766115635468,1.77703521,2921.0,2919.2,10.07386044]
["bitfinex","ETHUSD",1766115635469,1.27703521,2921.0,2919.7,7.3726]
["bitfinex","ETHUSD",1766115635760,2.5006,2921.5,2919.8,0.60810936]
["bitfinex","ETHUSD",1766115635999,3.0006,2921.4,2920.0,0.07386044]
["bitfinex","ETHUSD",1766115636205,2.5006,2922.2,2920.9,0.07386044]
["bitfinex","ETHUSD",1766115636493,2.5006,2921.4,2919.5,0.07386044]
["bitfinex","ETHUSD",1766115636671,2.5006,2920.9,2919.8,0.07386044]
["bitfinex","ETHUSD",1766115636991,0.499,2920.8,2919.7,0.07386044]
["bitfinex","ETHUSD",1766115637192,0.499,2921.0,2919.8,0.03424892]
["bitfinex","ETHUSD",1766115637499,10.87845405,2921.3,2919.9,0.07386044]
["bitfinex","ETHUSD",1766115637500,0.499,2920.9,2919.9,0.07386044]
["bitfinex","ETHUSD",1766115637672,2.9996,2920.8,2919.3,0.499]
["bitfinex","ETHUSD",1766115637874,2.5006,2920.7,2919.2,0.07386044]
["bitfinex","ETHUSD",1766115638103,0.499,2920.7,2919.5,7.3726]
["bitfinex","ETHUSD",1766115638276,2.5006,2921.3,2919.9,7.3726]
["bitfinex","ETHUSD",1766115638481,2.5006,2921.3,2919.8,0.07386044]
["bitfinex","ETHUSD",1766115638482,15.01229354,2921.9,2920.3,7.3726]
["bitfinex","ETHUSD",1766115638779,1.43345243,2922.1,2921.0,7.3726]
["bitfinex","ETHUSD",1766115638974,2.5006,2922.7,2921.2,7.3726]
["bitfinex","ETHUSD",1766115639294,2.96498023,2922.3,2920.9,0.499]
["bitfinex","ETHUSD",1766115639497,1.79609266,2921.7,2920.0,11.85465189]
["bitfinex","ETHUSD",1766115639795,2.5006,2921.0,2919.3,21.3896]
["bitfinex","ETHUSD",1766115639994,13.6873802,2922.4,2919.6,0.07386044]
["bitfinex","ETHUSD",1766115640195,2.5006,2922.2,2920.6,0.07386044]
["bitfinex","ETHUSD",1766115640381,2.9996,2922.1,2920.8,7.3726]
["bitfinex","ETHUSD",1766115640989,2.9996,2922.0,2920.8,7.3726]
["bitfinex","ETHUSD",1766115641317,0.29996,2921.9,2920.8,7.3726]
["bitfinex","ETHUSD",1766115641521,3.72239281,2921.9,2920.4,0.499]
["bitfinex","ETHUSD",1766115641697,2.5006,2921.3,2919.6,0.57286044]
["bitfinex","ETHUSD",1766115641897,2.9996,2921.2,2919.6,10.499]
["bitfinex","ETHUSD",1766115642100,2.5006,2920.7,2919.4,7.3726]
["bitfinex","ETHUSD",1766115642319,2.5006,2920.4,2918.9,0.07386044]
["bitfinex","ETHUSD",1766115642513,0.499,2920.3,2919.1,7.44646044]
["bitfinex","ETHUSD",1766115642717,9.58818165,2920.3,2919.1,7.3726]
["bitfinex","ETHUSD",1766115642891,9.08918165,2919.9,2918.4,7.3508]
["bitfinex","ETHUSD",1766115643091,0.499,2919.8,2918.4,7.3508]
["bitfinex","ETHUSD",1766115643291,0.499,2919.8,2917.1,10.0]
["bitfinex","ETHUSD",1766115643292,9.08918165,2918.9,2916.3,10.0]
["bitfinex","ETHUSD",1766115643532,9.08918165,2918.4,2917.0,0.07386044]
["bitfinex","ETHUSD",1766115643700,0.499,2918.3,2916.8,0.499]
["bitfinex","ETHUSD",1766115644018,0.499,2918.3,2917.1,0.07386044]
["bitfinex","ETHUSD",1766115644198,1.45781817,2918.2,2917.3,0.07386044]
["bitfinex","ETHUSD",1766115644398,12.68053613,2919.3,2917.5,0.07386044]
["bitfinex","ETHUSD",1766115644604,0.499,2919.4,2918.1,0.07386044]
["bitfinex","ETHUSD",1766115644797,0.499,2919.4,2918.3,0.07386044]
["bitfinex","ETHUSD",1766115645019,0.499,2919.4,2918.5,0.07386044]
["bitfinex","ETHUSD",1766115645220,0.95881817,2919.7,2918.8,7.3508]
["bitfinex","ETHUSD",1766115645524,9.08918165,2920.9,2919.5,7.3508]
["bitfinex","ETHUSD",1766115645714,9.58818165,2920.9,2919.7,7.3508]
["bitfinex","ETHUSD",1766115646020,2.4041,2920.8,2919.4,0.07386044]
["bitfinex","ETHUSD",1766115646221,10.61180165,2920.7,2919.3,0.499]
["bitfinex","ETHUSD",1766115646422,2.4041,2920.5,2919.0,7.42466044]
["bitfinex","ETHUSD",1766115646624,2.4041,2920.5,2919.2,0.07386044]
["bitfinex","ETHUSD",1766115646920,0.46438023,2920.6,2919.4,7.3508]
["bitfinex","ETHUSD",1766115647120,9.08918165,2920.2,2918.7,7.3508]
["bitfinex","ETHUSD",1766115647324,12.67807259,2920.0,2918.7,7.3508]
["bitfinex","ETHUSD",1766115647496,9.08918165,2919.7,2918.1,0.07386044]
["bitfinex","ETHUSD",1766115647824,0.499,2919.6,2918.4,7.3508]
["bitfinex","ETHUSD",1766115648024,9.08918165,2919.2,2917.7,0.07386044]
["bitfinex","ETHUSD",1766115648231,2.9021,2919.1,2917.8,7.3508]
["bitfinex","ETHUSD",1766115648428,1.19912817,2919.0,2917.8,7.3508]
["bitfinex","ETHUSD",1766115648616,1.19912817,2919.0,2917.5,0.57186044]
["bitfinex","ETHUSD",1766115648617,0.498,2919.2,2918.3,7.3508]
["bitfinex","ETHUSD",1766115649203,6.85166152,2919.0,2917.6,7.3508]
["bitfinex","ETHUSD",1766115649436,6.85166152,2919.0,2917.8,0.07386044]
["bitfinex","ETHUSD",1766115649633,9.08918165,2918.7,2917.6,7.3508]
["bitfinex","ETHUSD",1766115649800,9.08918165,2918.2,2917.1,7.3508]
["bitfinex","ETHUSD",1766115649999,1.40691817,2918.1,2917.1,7.3508]
["bitfinex","ETHUSD",1766115651041,3.42583076,2919.0,2917.5,0.46438023]
["bitfinex","ETHUSD",1766115651337,5.83036293,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1766115651504,2.4041,2918.4,2916.7,7.3508]
["bitfinex","ETHUSD",1766115651704,2.4041,2918.4,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115651705,9.7372,2918.0,2916.0,0.07386044]
["bitfinex","ETHUSD",1766115651900,2.4041,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1766115652340,2.64451,2918.3,2916.7,7.3508]
["bitfinex","ETHUSD",1766115652540,2.4041,2918.1,2917.0,7.3508]
["bitfinex","ETHUSD",1766115652835,2.4041,2918.1,2916.8,7.8488]
["bitfinex","ETHUSD",1766115653138,2.4041,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1766115653341,3.42747463,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1766115654213,0.498,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1766115655029,2.9021,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1766115655228,6.8554192,2917.4,2916.6,0.001]
["bitfinex","ETHUSD",1766115655541,0.73534192,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1766115656089,5.29128446,2918.5,2916.6,0.001]
["bitfinex","ETHUSD",1766115656090,7.3331,2919.7,2917.3,2.86848023]
["bitfinex","ETHUSD",1766115656245,7.3331,2919.7,2917.8,7.3508]
["bitfinex","ETHUSD",1766115656573,7.3331,2919.4,2917.8,7.3508]
["bitfinex","ETHUSD",1766115656755,7.3331,2919.2,2917.7,2.4041]
["bitfinex","ETHUSD",1766115656957,7.8311,2919.1,2917.4,0.498]
["bitfinex","ETHUSD",1766115657152,7.8311,2919.1,2916.6,2.4051]
["bitfinex","ETHUSD",1766115657153,7.3331,2918.9,2916.6,2.4051]
["bitfinex","ETHUSD",1766115657352,7.3331,2918.5,2916.8,0.46438023]
["bitfinex","ETHUSD",1766115657553,7.3331,2918.3,2916.8,0.46438023]
["bitfinex","ETHUSD",1766115657754,8.11621,2918.2,2916.8,0.46438023]
["bitfinex","ETHUSD",1766115658179,0.498,2918.1,2916.7,7.3508]
["bitfinex","ETHUSD",1766115658478,9.7372,2918.0,2916.6,0.499]
["bitfinex","ETHUSD",1766115659247,4.2099329,2918.2,2916.9,7.3508]
["bitfinex","ETHUSD",1766115659469,10.0408558,2918.2,2916.9,7.3508]
["bitfinex","ETHUSD",1766115659675,1.50208558,2918.1,2916.9,7.3508]
["bitfinex","ETHUSD",1766115659881,3.42648885,2918.5,2917.1,7.3508]
["bitfinex","ETHUSD",1766115660088,0.498,2918.6,2917.2,2.9021]
["bitfinex","ETHUSD",1766115660251,0.498,2918.6,2917.3,7.8488]
["bitfinex","ETHUSD",1766115660581,0.498,2918.6,2916.6,3.50349452]
["bitfinex","ETHUSD",1766115660582,7.50863202,2917.7,2916.6,0.001]
["bitfinex","ETHUSD",1766115660779,0.07386044,2918.0,2915.9,2.9021]
["bitfinex","ETHUSD",1766115660780,7.50863202,2917.2,2915.9,0.498]
["bitfinex","ETHUSD",1766115660984,0.7508632,2917.6,2916.1,7.3508]
["bitfinex","ETHUSD",1766115661158,0.002,2918.2,2916.5,0.46438023]
["bitfinex","ETHUSD",1766115661350,0.002,2918.2,2916.3,10.21928023]
["bitfinex","ETHUSD",1766115661351,9.7372,2918.1,2916.3,10.21928023]
["bitfinex","ETHUSD",1766115661552,9.7372,2917.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766115661778,6.85553984,2918.2,2916.5,7.3508]
["bitfinex","ETHUSD",1766115662054,1.18355398,2918.1,2916.5,7.3508]
["bitfinex","ETHUSD",1766115662389,2.4041,2917.7,2916.3,2.4041]
["bitfinex","ETHUSD",1766115662557,7.8311,2917.6,2916.3,2.4041]
["bitfinex","ETHUSD",1766115662751,7.8311,2917.6,2916.2,7.9403]
["bitfinex","ETHUSD",1766115662957,2.6179,2917.5,2916.2,7.9403]
["bitfinex","ETHUSD",1766115663282,6.8556542,2917.3,2916.2,7.9403]
["bitfinex","ETHUSD",1766115663483,0.498,2917.2,2916.2,0.498]
["bitfinex","ETHUSD",1766115663787,2.6179,2917.1,2915.6,7.4423]
["bitfinex","ETHUSD",1766115663984,10.1913,2917.0,2915.7,0.498]
["bitfinex","ETHUSD",1766115664688,2.6179,2916.9,2915.7,0.498]
["bitfinex","ETHUSD",1766115664999,7.5734,2916.1,2914.3,30.498]
["bitfinex","ETHUSD",1766115665159,7.5734,2915.7,2914.3,0.498]
["bitfinex","ETHUSD",1766115665358,6.8598868,2915.5,2914.3,0.498]
["bitfinex","ETHUSD",1766115665591,14.4332868,2915.5,2914.3,0.498]
["bitfinex","ETHUSD",1766115665888,9.06652868,2915.4,2914.2,0.001]
["bitfinex","ETHUSD",1766115666096,7.5734,2915.2,2913.6,0.498]
["bitfinex","ETHUSD",1766115666299,7.5734,2915.0,2913.6,0.498]
["bitfinex","ETHUSD",1766115666587,7.5734,2914.0,2912.1,9.8464]
["bitfinex","ETHUSD",1766115666797,10.1913,2915.1,2912.7,9.8464]
["bitfinex","ETHUSD",1766115666956,7.5734,2914.8,2913.0,7.4423]
["bitfinex","ETHUSD",1766115667161,2.6179,2914.6,2913.0,7.4423]
["bitfinex","ETHUSD",1766115667382,2.6179,2914.6,2912.9,2.4041]
["bitfinex","ETHUSD",1766115667383,2.6179,2914.3,2912.9,0.498]
["bitfinex","ETHUSD",1766115667567,0.498,2914.2,2912.9,0.498]
["bitfinex","ETHUSD",1766115668092,2.6179,2914.3,2913.1,7.4423]
["bitfinex","ETHUSD",1766115668093,0.498,2914.3,2913.1,7.4423]
["bitfinex","ETHUSD",1766115668296,0.498,2914.3,2913.1,9.8464]
["bitfinex","ETHUSD",1766115668460,7.5734,2914.4,2912.9,0.498]
["bitfinex","ETHUSD",1766115668461,7.5734,2914.4,2913.2,7.4423]
["bitfinex","ETHUSD",1766115668661,7.5734,2914.4,2913.4,9.8464]
["bitfinex","ETHUSD",1766115668893,7.5734,2914.4,2913.5,0.498]
["bitfinex","ETHUSD",1766115669066,0.498,2914.3,2912.6,2.4041]
["bitfinex","ETHUSD",1766115669271,3.43147347,2914.2,2912.1,1.05850044]
["bitfinex","ETHUSD",1766115669482,2.6179,2914.0,2912.5,2.4041]
["bitfinex","ETHUSD",1766115669799,2.6179,2914.0,2912.6,7.90668023]
["bitfinex","ETHUSD",1766115669970,7.5734,2913.9,2912.6,7.90668023]
["bitfinex","ETHUSD",1766115670174,2.6179,2913.8,2911.7,9.8464]
["bitfinex","ETHUSD",1766115670481,13.72589388,2914.2,2911.2,0.07386044]
["bitfinex","ETHUSD",1766115670482,7.5734,2914.2,2912.8,0.001]
["bitfinex","ETHUSD",1766115670661,7.5734,2914.1,2912.8,0.001]
["bitfinex","ETHUSD",1766115671172,2.6179,2914.0,2912.8,0.001]
["bitfinex","ETHUSD",1766115671396,0.498,2914.1,2912.8,7.4433]
["bitfinex","ETHUSD",1766115671616,0.498,2914.1,2912.8,0.001]
["bitfinex","ETHUSD",1766115671617,10.1913,2914.0,2912.8,0.001]
["bitfinex","ETHUSD",1766115671905,2.6179,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1766115672199,0.498,2913.7,2912.8,0.001]
["bitfinex","ETHUSD",1766115672400,2.6179,2913.3,2911.8,7.4423]
["bitfinex","ETHUSD",1766115672561,3.1159,2913.2,2911.9,0.498]
["bitfinex","ETHUSD",1766115672766,0.498,2913.2,2912.2,7.2658]
["bitfinex","ETHUSD",1766115673072,0.498,2913.5,2912.2,7.2658]
["bitfinex","ETHUSD",1766115673492,3.0203,2913.5,2912.2,7.7638]
["bitfinex","ETHUSD",1766115673693,0.498,2913.9,2912.6,7.2658]
["bitfinex","ETHUSD",1766115673894,7.2093,2913.9,2911.9,1.03444]
["bitfinex","ETHUSD",1766115674102,3.24323,2913.8,2912.2,0.46438023]
["bitfinex","ETHUSD",1766115674303,3.24323,2913.8,2912.6,0.46438023]
["bitfinex","ETHUSD",1766115674464,0.498,2913.7,2912.6,0.46438023]
["bitfinex","ETHUSD",1766115674879,0.498,2913.7,2912.6,0.49871381]
["bitfinex","ETHUSD",1766115675093,3.91029881,2914.7,2912.6,0.49871381]
["bitfinex","ETHUSD",1766115675094,0.7508632,2915.1,2913.1,0.07386044]
["bitfinex","ETHUSD",1766115675290,9.7316,2915.2,2913.8,7.2658]
["bitfinex","ETHUSD",1766115675516,3.42868619,2916.6,2913.8,7.2658]
["bitfinex","ETHUSD",1766115675517,9.7316,2915.7,2914.3,7.2658]
["bitfinex","ETHUSD",1766115675666,0.498,2916.0,2914.5,10.13528023]
["bitfinex","ETHUSD",1766115675868,0.498,2916.0,2914.6,0.03431002]
["bitfinex","ETHUSD",1766115676063,0.498,2916.0,2913.7,0.46438023]
["bitfinex","ETHUSD",1766115676064,7.2093,2915.6,2913.7,0.46438023]
["bitfinex","ETHUSD",1766115676264,0.498,2915.5,2914.1,0.46438023]
["bitfinex","ETHUSD",1766115676469,7.2093,2915.4,2914.1,0.46438023]
["bitfinex","ETHUSD",1766115676711,9.7316,2915.1,2913.9,0.498]
["bitfinex","ETHUSD",1766115676911,10.2296,2915.1,2913.5,7.73018023]
["bitfinex","ETHUSD",1766115677194,9.7316,2915.6,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115677395,9.7316,2915.6,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115677599,7.7073,2915.5,2914.1,7.73018023]
["bitfinex","ETHUSD",1766115677805,2.5223,2915.4,2914.1,7.73018023]
["bitfinex","ETHUSD",1766115678100,7.7073,2915.5,2914.1,10.13528023]
["bitfinex","ETHUSD",1766115678326,1.45669905,2915.4,2914.2,0.498]
["bitfinex","ETHUSD",1766115678843,1.45669905,2915.4,2913.8,0.498]
["bitfinex","ETHUSD",1766115679049,0.405504,2915.0,2912.6,7.33966044]
["bitfinex","ETHUSD",1766115679335,0.405504,2914.6,2913.1,0.46438023]
["bitfinex","ETHUSD",1766115679491,3.83655309,2914.6,2913.2,0.82281802]
["bitfinex","ETHUSD",1766115679690,0.498,2914.5,2913.2,0.82281802]
["bitfinex","ETHUSD",1766115680097,3.43061165,2915.0,2913.2,0.82281802]
["bitfinex","ETHUSD",1766115680098,0.002,2915.4,2914.0,1.9071]
["bitfinex","ETHUSD",1766115680299,0.002,2915.4,2914.5,7.2658]
["bitfinex","ETHUSD",1766115680601,0.002,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115682834,2.5223,2914.9,2913.7,0.498]
["bitfinex","ETHUSD",1766115683206,2.5223,2914.4,2912.8,0.07486044]
["bitfinex","ETHUSD",1766115683408,7.2093,2914.9,2913.3,7.2658]
["bitfinex","ETHUSD",1766115683597,7.2093,2914.9,2913.0,0.46438023]
["bitfinex","ETHUSD",1766115683598,2.5223,2914.6,2913.4,0.498]
["bitfinex","ETHUSD",1766115683797,7.7073,2914.7,2913.4,7.7638]
["bitfinex","ETHUSD",1766115683995,9.7316,2914.5,2912.9,7.2658]
["bitfinex","ETHUSD",1766115684195,0.498,2914.7,2913.2,1.9071]
["bitfinex","ETHUSD",1766115684402,0.498,2914.7,2913.3,1.94142533]
["bitfinex","ETHUSD",1766115684734,2.5223,2915.0,2913.4,7.2658]
["bitfinex","ETHUSD",1766115684940,3.0203,2915.0,2913.5,0.498]
["bitfinex","ETHUSD",1766115685423,6.86129884,2914.9,2913.5,0.498]
["bitfinex","ETHUSD",1766115685629,6.86129884,2914.9,2913.6,0.498]
["bitfinex","ETHUSD",1766115685833,7.2093,2914.8,2913.6,0.498]
["bitfinex","ETHUSD",1766115686035,10.63957171,2915.3,2913.7,0.07386044]
["bitfinex","ETHUSD",1766115686236,0.002,2915.4,2914.0,9.1729]
["bitfinex","ETHUSD",1766115686451,0.002,2915.4,2914.2,7.2658]
["bitfinex","ETHUSD",1766115686609,0.002,2915.4,2914.3,7.33966044]
["bitfinex","ETHUSD",1766115686946,0.002,2915.4,2914.3,7.2658]
["bitfinex","ETHUSD",1766115687233,0.002,2915.4,2913.9,0.07386044]
["bitfinex","ETHUSD",1766115687234,0.002,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115687410,3.43206653,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115687621,2.5223,2914.8,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115687838,0.002,2915.0,2914.1,1.9071]
["bitfinex","ETHUSD",1766115688006,0.002,2915.4,2914.3,0.46438023]
["bitfinex","ETHUSD",1766115688435,0.002,2915.4,2912.9,7.50863202]
["bitfinex","ETHUSD",1766115688732,9.7316,2915.2,2913.6,0.46438023]
["bitfinex","ETHUSD",1766115688903,0.5,2915.4,2913.8,9.1709]
["bitfinex","ETHUSD",1766115689103,0.002,2915.4,2914.1,0.46438023]
["bitfinex","ETHUSD",1766115689324,0.002,2915.4,2914.3,7.73018023]
["bitfinex","ETHUSD",1766115689515,0.002,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115690056,0.002,2915.4,2912.9,7.2658]
["bitfinex","ETHUSD",1766115690057,2.5223,2914.7,2912.9,7.2658]
["bitfinex","ETHUSD",1766115690205,7.2093,2914.8,2913.4,1.9051]
["bitfinex","ETHUSD",1766115690402,0.498,2915.0,2913.6,7.73018023]
["bitfinex","ETHUSD",1766115690624,9.7316,2914.7,2913.5,0.498]
["bitfinex","ETHUSD",1766115690927,0.97316,2914.6,2913.5,0.498]
["bitfinex","ETHUSD",1766115691119,3.0203,2914.8,2913.5,0.498]
["bitfinex","ETHUSD",1766115691320,7.2093,2914.6,2913.5,0.498]
["bitfinex","ETHUSD",1766115691537,2.5223,2914.5,2913.5,0.498]
["bitfinex","ETHUSD",1766115691838,3.43123799,2914.4,2913.5,0.498]
["bitfinex","ETHUSD",1766115692214,5.95346959,2914.5,2913.3,0.498]
["bitfinex","ETHUSD",1766115692523,2.5223,2914.5,2913.4,0.3032897]
["bitfinex","ETHUSD",1766115692832,0.498,2914.9,2913.6,1.9051]
["bitfinex","ETHUSD",1766115693005,3.43041405,2915.1,2913.7,7.763032]
["bitfinex","ETHUSD",1766115693241,6.8608281,2915.1,2913.8,0.3032897]
["bitfinex","ETHUSD",1766115693557,9.7316,2914.9,2913.6,0.498]
["bitfinex","ETHUSD",1766115693729,0.46438023,2915.3,2913.7,7.56945442]
["bitfinex","ETHUSD",1766115693926,0.498,2915.1,2913.9,7.2658]
["bitfinex","ETHUSD",1766115694176,0.498,2915.1,2914.1,7.2658]
["bitfinex","ETHUSD",1766115694335,0.498,2915.1,2914.2,0.8019612]
["bitfinex","ETHUSD",1766115694534,6.86213323,2915.4,2914.3,7.5697612]
["bitfinex","ETHUSD",1766115694728,3.43206105,2915.4,2914.4,0.3039612]
["bitfinex","ETHUSD",1766115694929,0.002,2915.4,2914.3,7.2658]
["bitfinex","ETHUSD",1766115695168,0.002,2915.4,2914.4,0.30384921]
["bitfinex","ETHUSD",1766115695463,0.002,2915.4,2914.5,0.30384921]
["bitfinex","ETHUSD",1766115695625,0.002,2915.4,2914.6,0.30384921]
["bitfinex","ETHUSD",1766115695834,0.002,2915.4,2914.7,0.80184921]
["bitfinex","ETHUSD",1766115696031,0.002,2915.4,2914.8,0.30384921]
["bitfinex","ETHUSD",1766115696262,0.002,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115696263,2.5223,2915.2,2914.4,0.498]
["bitfinex","ETHUSD",1766115696843,0.002,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115697064,2.5223,2915.2,2913.9,0.001]
["bitfinex","ETHUSD",1766115697261,9.7316,2915.0,2913.9,0.3048143]
["bitfinex","ETHUSD",1766115697570,9.7316,2915.0,2913.9,0.499]
["bitfinex","ETHUSD",1766115698291,13.16215274,2915.0,2913.9,0.499]
["bitfinex","ETHUSD",1766115698769,16.59270548,2915.0,2913.9,0.499]
["bitfinex","ETHUSD",1766115699073,16.59270548,2915.0,2913.9,0.001]
["bitfinex","ETHUSD",1766115699269,18.35429203,2915.0,2913.9,0.499]
["bitfinex","ETHUSD",1766115699434,14.92373929,2915.0,2913.9,0.499]
["bitfinex","ETHUSD",1766115699640,7.2093,2915.0,2913.9,0.499]
["bitfinex","ETHUSD",1766115699834,3.92818774,2915.3,2914.1,9.1709]
["bitfinex","ETHUSD",1766115700034,3.92818774,2915.3,2914.1,1.9051]
["bitfinex","ETHUSD",1766115700265,0.498,2915.3,2914.2,1.9051]
["bitfinex","ETHUSD",1766115700448,0.498,2915.3,2914.3,7.2658]
["bitfinex","ETHUSD",1766115700644,3.432091,2915.4,2914.4,0.498]
["bitfinex","ETHUSD",1766115701192,3.432091,2915.4,2913.9,0.001]
["bitfinex","ETHUSD",1766115701193,7.2093,2915.1,2913.9,0.001]
["bitfinex","ETHUSD",1766115701358,2.5223,2914.9,2913.9,0.499]
["bitfinex","ETHUSD",1766115701558,0.498,2915.1,2913.9,0.499]
["bitfinex","ETHUSD",1766115701889,9.7316,2915.1,2913.9,0.499]
["bitfinex","ETHUSD",1766115702088,2.5223,2914.7,2913.9,0.001]
["bitfinex","ETHUSD",1766115702387,2.5223,2914.9,2913.4,7.2658]
["bitfinex","ETHUSD",1766115702753,10.271,2914.9,2913.4,7.2658]
["bitfinex","ETHUSD",1766115702964,0.405504,2914.9,2913.4,7.7638]
["bitfinex","ETHUSD",1766115703172,2.5428,2914.7,2913.4,7.7638]
["bitfinex","ETHUSD",1766115703366,7.7487,2914.6,2912.8,0.001]
["bitfinex","ETHUSD",1766115703565,3.0408,2914.9,2913.5,7.7992]
["bitfinex","ETHUSD",1766115703765,10.2915,2914.8,2913.6,0.498]
["bitfinex","ETHUSD",1766115704259,3.43088482,2914.7,2913.6,0.498]
["bitfinex","ETHUSD",1766115704466,3.43078086,2914.8,2913.7,7.7992]
["bitfinex","ETHUSD",1766115704680,6.86156172,2914.8,2913.7,7.7992]
["bitfinex","ETHUSD",1766115705185,10.14031789,2914.8,2913.6,0.498]
["bitfinex","ETHUSD",1766115705389,7.7487,2914.5,2913.3,7.7992]
["bitfinex","ETHUSD",1766115705683,7.7487,2914.5,2912.9,1.9061]
["bitfinex","ETHUSD",1766115705684,10.2915,2914.4,2913.4,0.498]
["bitfinex","ETHUSD",1766115705886,10.2915,2914.3,2913.3,0.498]
["bitfinex","ETHUSD",1766115706057,10.2915,2914.3,2913.2,0.001]
["bitfinex","ETHUSD",1766115706058,3.43170899,2914.0,2913.2,0.001]
["bitfinex","ETHUSD",1766115706261,2.5428,2913.9,2913.2,0.001]
["bitfinex","ETHUSD",1766115706665,10.2915,2913.9,2913.2,0.001]
["bitfinex","ETHUSD",1766115706862,2.5428,2913.8,2913.2,0.001]
["bitfinex","ETHUSD",1766115707191,10.2915,2913.6,2912.8,0.001]
["bitfinex","ETHUSD",1766115707493,10.2915,2913.6,2912.7,0.001]
["bitfinex","ETHUSD",1766115707494,7.7487,2913.4,2912.7,0.001]
["bitfinex","ETHUSD",1766115707807,10.2915,2912.9,2912.0,0.499]
["bitfinex","ETHUSD",1766115708165,13.72457466,2912.9,2912.0,0.499]
["bitfinex","ETHUSD",1766115708672,10.2915,2912.8,2912.0,0.499]
["bitfinex","ETHUSD",1766115708905,12.00724643,2912.8,2912.0,0.499]
["bitfinex","ETHUSD",1766115709079,2.5428,2912.6,2912.0,0.001]
["bitfinex","ETHUSD",1766115709283,7.7487,2912.4,2910.4,0.001]
["bitfinex","ETHUSD",1766115709493,2.5428,2911.6,2910.4,0.001]
["bitfinex","ETHUSD",1766115709792,0.498,2912.1,2910.6,9.7093]
["bitfinex","ETHUSD",1766115709996,2.5428,2911.9,2910.6,1.9101]
["bitfinex","ETHUSD",1766115710372,2.5428,2911.7,2910.5,7.7992]
["bitfinex","ETHUSD",1766115710608,2.5428,2911.7,2910.6,0.498]
["bitfinex","ETHUSD",1766115710914,7.7487,2911.6,2910.6,0.498]
["bitfinex","ETHUSD",1766115711210,10.2915,2911.6,2910.6,0.498]
["bitfinex","ETHUSD",1766115711372,10.2915,2911.8,2910.6,0.498]
["bitfinex","ETHUSD",1766115711580,7.7487,2911.4,2910.6,0.498]
["bitfinex","ETHUSD",1766115711780,7.7487,2911.4,2910.4,0.001]
["bitfinex","ETHUSD",1766115711781,2.5428,2911.1,2910.4,0.001]
["bitfinex","ETHUSD",1766115712420,6.8704261,2911.1,2909.5,7.7992]
["bitfinex","ETHUSD",1766115712722,7.7487,2910.5,2909.5,0.498]
["bitfinex","ETHUSD",1766115713026,1.434654,2911.4,2909.7,1.9111]
["bitfinex","ETHUSD",1766115713027,1.02915,2911.4,2909.7,1.9111]
["bitfinex","ETHUSD",1766115713188,2.5428,2911.4,2910.0,7.7992]
["bitfinex","ETHUSD",1766115713390,10.2915,2911.3,2910.1,0.96238023]
["bitfinex","ETHUSD",1766115713799,2.5428,2911.3,2910.2,0.46438023]
["bitfinex","ETHUSD",1766115714104,2.5428,2911.3,2910.2,0.96238023]
["bitfinex","ETHUSD",1766115714105,10.2915,2911.3,2910.2,0.96238023]
["bitfinex","ETHUSD",1766115714306,2.5428,2911.2,2910.2,1.37415802]
["bitfinex","ETHUSD",1766115714610,2.5428,2911.2,2909.7,7.7992]
["bitfinex","ETHUSD",1766115714611,10.2915,2910.9,2909.7,7.7992]
["bitfinex","ETHUSD",1766115714799,2.5428,2910.7,2909.7,0.498]
["bitfinex","ETHUSD",1766115715005,10.2915,2910.6,2909.7,0.498]
["bitfinex","ETHUSD",1766115715235,7.7487,2910.6,2909.7,0.498]
["bitfinex","ETHUSD",1766115715382,6.86982026,2911.3,2909.8,0.46438023]
["bitfinex","ETHUSD",1766115715383,10.7895,2911.1,2909.8,0.46438023]
["bitfinex","ETHUSD",1766115715580,10.7895,2911.1,2909.8,1.34053825]
["bitfinex","ETHUSD",1766115715791,10.2915,2911.0,2909.8,0.96238023]
["bitfinex","ETHUSD",1766115716240,2.5428,2910.9,2909.8,0.96238023]
["bitfinex","ETHUSD",1766115716441,10.2915,2910.9,2909.8,0.498]
["bitfinex","ETHUSD",1766115716800,3.43526012,2911.0,2909.8,8.2972]
["bitfinex","ETHUSD",1766115717001,10.2915,2911.0,2909.9,0.498]
["bitfinex","ETHUSD",1766115717209,10.2915,2911.0,2910.0,0.498]
["bitfinex","ETHUSD",1766115717532,2.5428,2911.4,2910.0,7.7992]
["bitfinex","ETHUSD",1766115717831,2.5428,2911.0,2909.6,0.46438023]
["bitfinex","ETHUSD",1766115718031,7.7487,2911.1,2909.9,0.46438023]
["bitfinex","ETHUSD",1766115718232,2.5428,2911.4,2910.0,7.7992]
["bitfinex","ETHUSD",1766115718537,5.97761456,2911.4,2910.1,0.46438023]
["bitfinex","ETHUSD",1766115718738,7.7487,2911.3,2910.2,0.498]
["bitfinex","ETHUSD",1766115718898,2.5428,2911.2,2910.2,0.498]
["bitfinex","ETHUSD",1766115719300,10.2915,2911.2,2910.2,0.498]
["bitfinex","ETHUSD",1766115719562,13.79956626,2911.9,2910.4,1.9121]
["bitfinex","ETHUSD",1766115719710,13.79956626,2911.9,2910.0,0.46438023]
["bitfinex","ETHUSD",1766115719711,7.7487,2911.6,2910.0,0.46438023]
["bitfinex","ETHUSD",1766115720036,10.2915,2911.4,2910.1,1.32435802]
["bitfinex","ETHUSD",1766115720208,0.498,2911.6,2910.2,9.74566189]
["bitfinex","ETHUSD",1766115720399,0.07386044,2911.5,2910.1,0.82635802]
["bitfinex","ETHUSD",1766115720714,10.2915,2911.0,2910.2,0.497]
["bitfinex","ETHUSD",1766115720932,10.2915,2911.0,2910.2,0.498]
["bitfinex","ETHUSD",1766115721107,2.5428,2911.0,2910.2,0.498]
["bitfinex","ETHUSD",1766115721307,7.7487,2911.4,2910.2,0.498]
["bitfinex","ETHUSD",1766115721523,10.2915,2911.4,2910.2,0.498]
["bitfinex","ETHUSD",1766115721729,10.2915,2911.3,2910.2,0.498]
["bitfinex","ETHUSD",1766115721942,7.7487,2911.3,2910.2,0.498]
["bitfinex","ETHUSD",1766115722242,2.5428,2911.2,2910.2,0.498]
["bitfinex","ETHUSD",1766115722427,10.2915,2911.2,2910.2,0.498]
["bitfinex","ETHUSD",1766115722628,13.72653196,2911.2,2910.2,0.498]
["bitfinex","ETHUSD",1766115722806,0.07386044,2910.7,2910.4,0.001]
["bitfinex","ETHUSD",1766115723011,1.45389968,2911.1,2909.5,0.497]
["bitfinex","ETHUSD",1766115723012,11.03299968,2911.1,2909.5,0.497]
["bitfinex","ETHUSD",1766115723214,9.5791,2911.5,2910.0,7.8469]
["bitfinex","ETHUSD",1766115723431,2.3754,2911.5,2910.2,7.8469]
["bitfinex","ETHUSD",1766115723734,2.44926044,2912.7,2911.1,7.8469]
["bitfinex","ETHUSD",1766115723934,2.3754,2912.4,2911.2,8.63159]
["bitfinex","ETHUSD",1766115724239,0.07386044,2912.5,2910.9,0.497]
["bitfinex","ETHUSD",1766115724240,2.3754,2911.7,2910.9,0.497]
["bitfinex","ETHUSD",1766115724440,2.3754,2911.7,2910.4,0.46438023]
["bitfinex","ETHUSD",1766115724746,0.57086044,2912.0,2909.5,1.741967]
["bitfinex","ETHUSD",1766115724747,0.57086044,2912.0,2910.7,7.8469]
["bitfinex","ETHUSD",1766115725054,7.2037,2911.7,2909.6,7.8469]
["bitfinex","ETHUSD",1766115725232,7.2037,2911.5,2910.0,1.9121]
["bitfinex","ETHUSD",1766115725432,9.5791,2911.5,2910.2,0.46438023]
["bitfinex","ETHUSD",1766115725657,0.57086044,2911.8,2910.5,0.46438023]
["bitfinex","ETHUSD",1766115725868,0.07386044,2911.8,2910.6,7.8469]
["bitfinex","ETHUSD",1766115726071,0.07386044,2911.8,2910.5,1.9121]
["bitfinex","ETHUSD",1766115726072,0.07386044,2911.8,2910.3,0.497]
["bitfinex","ETHUSD",1766115726361,9.5791,2911.5,2910.4,0.497]
["bitfinex","ETHUSD",1766115726562,2.3754,2911.4,2910.4,0.497]
["bitfinex","ETHUSD",1766115726763,9.5791,2911.4,2910.4,0.497]
["bitfinex","ETHUSD",1766115727109,3.9314615,2911.7,2910.5,0.46438023]
["bitfinex","ETHUSD",1766115727262,7.2037,2911.4,2910.3,0.497]
["bitfinex","ETHUSD",1766115727467,9.5791,2911.3,2910.3,0.497]
["bitfinex","ETHUSD",1766115727771,9.5791,2911.3,2909.4,7.8469]
["bitfinex","ETHUSD",1766115727772,0.07386044,2911.2,2909.4,7.8469]
["bitfinex","ETHUSD",1766115727955,7.2037,2910.9,2909.8,0.497]
["bitfinex","ETHUSD",1766115728269,0.07386044,2910.8,2909.8,0.497]
["bitfinex","ETHUSD",1766115728456,0.07386044,2910.8,2909.2,0.001]
["bitfinex","ETHUSD",1766115728457,9.5791,2910.6,2909.2,0.001]
["bitfinex","ETHUSD",1766115728658,9.5791,2910.3,2909.3,0.497]
["bitfinex","ETHUSD",1766115729168,13.0136913,2911.6,2909.6,0.46438023]
["bitfinex","ETHUSD",1766115729334,13.0136913,2911.6,2910.0,7.8469]
["bitfinex","ETHUSD",1766115729335,1.30136913,2911.5,2910.0,7.8469]
["bitfinex","ETHUSD",1766115729534,9.5791,2911.2,2910.1,0.96138023]
["bitfinex","ETHUSD",1766115729765,2.3754,2911.2,2910.1,8.3439]
["bitfinex","ETHUSD",1766115730335,3.50812554,2911.9,2910.1,0.497]
["bitfinex","ETHUSD",1766115730336,0.46438023,2911.9,2910.1,0.497]
["bitfinex","ETHUSD",1766115730535,7.2037,2911.5,2910.2,2.4065]
["bitfinex","ETHUSD",1766115730740,7.2037,2911.4,2910.1,0.96138023]
["bitfinex","ETHUSD",1766115730966,9.5791,2911.3,2910.4,0.001]
["bitfinex","ETHUSD",1766115731758,0.497,2911.5,2910.4,0.001]
["bitfinex","ETHUSD",1766115731966,0.002,2911.7,2910.6,7.8469]
["bitfinex","ETHUSD",1766115732146,0.002,2911.7,2910.8,7.8469]
["bitfinex","ETHUSD",1766115732345,0.002,2911.7,2910.9,0.497]
["bitfinex","ETHUSD",1766115732780,0.002,2911.7,2910.8,7.8469]
["bitfinex","ETHUSD",1766115732968,0.002,2911.7,2910.8,0.497]
["bitfinex","ETHUSD",1766115733162,0.002,2911.7,2910.8,2.9061]
["bitfinex","ETHUSD",1766115733353,7.3458,2912.3,2911.0,2.4071]
["bitfinex","ETHUSD",1766115733551,3.43335378,2912.7,2911.3,2.4071]
["bitfinex","ETHUSD",1766115733749,9.8917,2912.4,2911.4,0.497]
["bitfinex","ETHUSD",1766115734057,3.50721422,2912.7,2911.4,0.497]
["bitfinex","ETHUSD",1766115734264,0.07386044,2912.5,2911.0,0.46438023]
["bitfinex","ETHUSD",1766115734468,9.8917,2912.4,2911.1,0.497]
["bitfinex","ETHUSD",1766115734637,9.8917,2912.4,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115735044,13.3253195,2912.4,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115735662,16.758939,2912.4,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115735877,2.5459,2912.2,2911.1,7.8354]
["bitfinex","ETHUSD",1766115736079,10.84039994,2912.2,2911.1,7.8354]
["bitfinex","ETHUSD",1766115736779,14.27432532,2912.2,2910.9,2.4071]
["bitfinex","ETHUSD",1766115736962,14.27432532,2912.2,2911.2,0.497]
["bitfinex","ETHUSD",1766115737162,10.84039994,2912.2,2911.2,0.497]
["bitfinex","ETHUSD",1766115737480,3.43359428,2912.4,2911.2,0.497]
["bitfinex","ETHUSD",1766115737660,16.75888856,2912.4,2911.2,0.497]
["bitfinex","ETHUSD",1766115738058,13.32529428,2912.4,2911.2,0.497]
["bitfinex","ETHUSD",1766115738393,9.8917,2912.3,2911.2,0.497]
["bitfinex","ETHUSD",1766115739106,9.8917,2912.3,2911.2,1.74492023]
["bitfinex","ETHUSD",1766115739799,0.002,2912.4,2911.7,7.3384]
["bitfinex","ETHUSD",1766115740174,0.002,2912.4,2911.8,0.497]
["bitfinex","ETHUSD",1766115740572,0.002,2912.9,2911.8,7.8354]
["bitfinex","ETHUSD",1766115740792,3.43503621,2912.9,2911.8,7.8354]
["bitfinex","ETHUSD",1766115740992,13.32673621,2912.9,2911.8,7.8354]
["bitfinex","ETHUSD",1766115742122,9.8937,2912.9,2911.8,7.8354]
["bitfinex","ETHUSD",1766115742282,2.5459,2914.4,2912.5,2.4051]
["bitfinex","ETHUSD",1766115742601,3.43336159,2914.3,2913.3,2.4051]
["bitfinex","ETHUSD",1766115742774,0.07386044,2914.2,2913.1,0.497]
["bitfinex","ETHUSD",1766115742977,3.58289393,2914.1,2913.1,0.497]
["bitfinex","ETHUSD",1766115743177,1.03699393,2914.1,2913.1,0.497]
["bitfinex","ETHUSD",1766115743393,1.03699393,2914.1,2912.9,7.3384]
["bitfinex","ETHUSD",1766115743394,3.43159122,2914.1,2913.2,0.497]
["bitfinex","ETHUSD",1766115743707,9.8917,2914.0,2913.1,0.497]
["bitfinex","ETHUSD",1766115744294,3.43335577,2914.3,2913.1,0.497]
["bitfinex","ETHUSD",1766115744606,0.002,2914.3,2913.2,9.7435]
["bitfinex","ETHUSD",1766115744905,3.43335916,2914.3,2913.2,9.7435]
["bitfinex","ETHUSD",1766115745105,6.86471832,2914.3,2913.2,9.7435]
["bitfinex","ETHUSD",1766115745277,0.68647183,2914.2,2913.1,0.497]
["bitfinex","ETHUSD",1766115745478,9.8937,2914.3,2913.2,0.46438023]
["bitfinex","ETHUSD",1766115745806,9.8917,2914.2,2913.2,0.496]
["bitfinex","ETHUSD",1766115746406,2.5459,2914.1,2913.0,0.496]
["bitfinex","ETHUSD",1766115746617,3.0419,2914.0,2912.8,7.8344]
["bitfinex","ETHUSD",1766115746928,0.496,2914.0,2912.8,7.3384]
["bitfinex","ETHUSD",1766115747130,0.496,2914.0,2912.8,2.4051]
["bitfinex","ETHUSD",1766115747336,0.496,2914.0,2912.9,10.2395]
["bitfinex","ETHUSD",1766115747807,0.002,2914.2,2913.2,7.3384]
["bitfinex","ETHUSD",1766115748000,1.38431189,2914.2,2913.2,7.3384]
["bitfinex","ETHUSD",1766115748201,0.002,2914.2,2913.5,2.4051]
["bitfinex","ETHUSD",1766115748439,0.002,2914.2,2913.6,0.496]
["bitfinex","ETHUSD",1766115749429,0.002,2914.2,2913.0,10.20788023]
["bitfinex","ETHUSD",1766115749626,0.002,2914.2,2913.1,0.496]
["bitfinex","ETHUSD",1766115749833,0.002,2914.2,2913.3,7.3384]
["bitfinex","ETHUSD",1766115750007,0.002,2914.2,2913.4,7.3384]
["bitfinex","ETHUSD",1766115750219,0.002,2914.3,2913.6,9.7435]
["bitfinex","ETHUSD",1766115750516,0.002,2914.3,2913.7,0.496]
["bitfinex","ETHUSD",1766115750736,0.002,2914.3,2913.6,7.3384]
["bitfinex","ETHUSD",1766115750938,0.002,2914.3,2913.7,0.496]
["bitfinex","ETHUSD",1766115751099,9.8937,2914.3,2913.5,0.496]
["bitfinex","ETHUSD",1766115751302,1.67759867,2914.3,2913.1,7.3384]
["bitfinex","ETHUSD",1766115751512,1.67759867,2914.3,2911.8,0.85740044]
["bitfinex","ETHUSD",1766115751513,6.86294694,2914.2,2911.8,0.85740044]
["bitfinex","ETHUSD",1766115751723,6.86294694,2914.2,2912.6,0.46438023]
["bitfinex","ETHUSD",1766115751724,9.8917,2913.9,2912.6,0.46438023]
["bitfinex","ETHUSD",1766115751909,9.8917,2913.9,2912.7,0.496]
["bitfinex","ETHUSD",1766115752826,9.8917,2913.9,2912.6,0.46438023]
["bitfinex","ETHUSD",1766115753028,9.8917,2913.9,2912.8,0.496]
["bitfinex","ETHUSD",1766115753238,1.67759867,2914.3,2913.2,2.4051]
["bitfinex","ETHUSD",1766115753444,7.3458,2914.2,2912.9,7.3384]
["bitfinex","ETHUSD",1766115753651,7.3458,2914.0,2913.0,0.496]
["bitfinex","ETHUSD",1766115753859,0.496,2914.2,2913.0,7.8344]
["bitfinex","ETHUSD",1766115754052,2.5479,2914.3,2913.0,7.8344]
["bitfinex","ETHUSD",1766115754211,2.5479,2914.3,2913.0,8.16827802]
["bitfinex","ETHUSD",1766115754417,2.5459,2914.2,2913.1,0.496]
["bitfinex","ETHUSD",1766115754618,7.3478,2914.3,2913.1,7.8344]
["bitfinex","ETHUSD",1766115754813,10.77638392,2915.0,2913.4,7.3384]
["bitfinex","ETHUSD",1766115755015,14.20696784,2915.0,2913.6,9.7435]
["bitfinex","ETHUSD",1766115755339,0.002,2914.2,2913.7,0.96038023]
["bitfinex","ETHUSD",1766115755511,13.81992003,2915.3,2913.7,0.496]
["bitfinex","ETHUSD",1766115755716,17.25014006,2915.3,2913.7,0.496]
["bitfinex","ETHUSD",1766115755918,2.5459,2915.1,2913.8,9.7415]
["bitfinex","ETHUSD",1766115756235,9.8917,2915.0,2913.8,9.7415]
["bitfinex","ETHUSD",1766115757045,1.72501401,2915.1,2913.0,0.82987802]
["bitfinex","ETHUSD",1766115757246,9.8917,2914.8,2913.3,2.4031]
["bitfinex","ETHUSD",1766115757422,3.43088482,2914.7,2913.4,7.3384]
["bitfinex","ETHUSD",1766115757623,3.43088482,2914.7,2913.5,0.496]
["bitfinex","ETHUSD",1766115757834,3.43088482,2914.7,2913.5,7.8344]
["bitfinex","ETHUSD",1766115758242,6.86176964,2914.7,2913.6,0.496]
["bitfinex","ETHUSD",1766115758423,3.43088482,2914.7,2913.6,7.8344]
["bitfinex","ETHUSD",1766115758752,8.19402812,2914.7,2913.6,7.3384]
["bitfinex","ETHUSD",1766115758955,2.5459,2914.6,2913.7,0.495]
["bitfinex","ETHUSD",1766115760149,3.43112026,2914.5,2913.7,0.495]
["bitfinex","ETHUSD",1766115761057,16.75394052,2914.5,2913.7,0.495]
["bitfinex","ETHUSD",1766115761234,5.97702026,2914.5,2913.7,0.495]
["bitfinex","ETHUSD",1766115761435,3.43106298,2914.6,2913.7,0.495]
["bitfinex","ETHUSD",1766115761635,3.43092831,2914.7,2913.7,0.495]
["bitfinex","ETHUSD",1766115762056,0.495,2915.0,2914.0,7.3384]
["bitfinex","ETHUSD",1766115762222,3.43029637,2915.2,2914.0,9.7415]
["bitfinex","ETHUSD",1766115762754,0.002,2914.5,2914.1,0.495]
["bitfinex","ETHUSD",1766115762953,10.0929,2914.5,2913.2,10.3218]
["bitfinex","ETHUSD",1766115763254,10.0929,2914.5,2913.4,7.9351]
["bitfinex","ETHUSD",1766115763454,2.4464,2914.2,2912.6,7.9351]
["bitfinex","ETHUSD",1766115763625,1.50429,2914.4,2912.7,0.495]
["bitfinex","ETHUSD",1766115763626,10.0909,2913.9,2912.7,0.495]
["bitfinex","ETHUSD",1766115763825,10.0909,2913.9,2912.6,7.9351]
["bitfinex","ETHUSD",1766115763826,10.5859,2913.8,2912.6,8.4301]
["bitfinex","ETHUSD",1766115764033,0.002,2914.5,2913.2,7.9351]
["bitfinex","ETHUSD",1766115764034,0.495,2914.2,2913.2,7.9351]
["bitfinex","ETHUSD",1766115764233,7.6445,2914.4,2913.2,0.495]
["bitfinex","ETHUSD",1766115764455,11.07576046,2914.4,2913.3,10.3218]
["bitfinex","ETHUSD",1766115764668,11.07576046,2914.4,2913.3,11.40348]
["bitfinex","ETHUSD",1766115764952,10.0909,2913.9,2912.5,10.3218]
["bitfinex","ETHUSD",1766115765153,0.495,2913.9,2913.0,10.3218]
["bitfinex","ETHUSD",1766115765352,0.495,2914.3,2913.2,2.3867]
["bitfinex","ETHUSD",1766115765558,10.0909,2914.4,2913.3,10.35612533]
["bitfinex","ETHUSD",1766115765559,0.495,2914.4,2913.3,10.35612533]
["bitfinex","ETHUSD",1766115765758,0.495,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1766115765938,0.495,2914.4,2913.4,1.57668]
["bitfinex","ETHUSD",1766115766855,7.35751334,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1766115767062,10.0909,2914.3,2913.4,0.495]
["bitfinex","ETHUSD",1766115767225,3.92625667,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1766115767860,3.92627397,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1766115768258,0.495,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1766115768482,10.0909,2914.3,2913.4,0.495]
["bitfinex","ETHUSD",1766115768656,3.43126055,2914.4,2913.4,8.4301]
["bitfinex","ETHUSD",1766115768860,13.52216055,2914.4,2913.4,0.495]
["bitfinex","ETHUSD",1766115769686,3.43126055,2914.4,2913.3,10.3218]
["bitfinex","ETHUSD",1766115769981,3.43126055,2914.4,2913.4,7.9351]
["bitfinex","ETHUSD",1766115770478,13.52216055,2914.4,2913.4,8.4301]
["bitfinex","ETHUSD",1766115770876,8.60755793,2914.4,2913.3,0.495]
["bitfinex","ETHUSD",1766115771069,10.0909,2914.3,2913.3,0.495]
["bitfinex","ETHUSD",1766115771783,7.6445,2914.1,2913.3,0.495]
["bitfinex","ETHUSD",1766115772077,7.6445,2913.9,2912.8,0.001]
["bitfinex","ETHUSD",1766115772284,10.0909,2913.9,2913.0,0.495]
["bitfinex","ETHUSD",1766115772779,13.52282074,2913.9,2913.0,0.495]
["bitfinex","ETHUSD",1766115773150,16.95474148,2913.9,2913.0,0.495]
["bitfinex","ETHUSD",1766115773359,2.4464,2913.6,2912.8,0.001]
["bitfinex","ETHUSD",1766115773571,10.0909,2913.4,2912.8,0.001]
["bitfinex","ETHUSD",1766115773981,0.495,2913.6,2912.8,0.001]
["bitfinex","ETHUSD",1766115774277,3.92673903,2914.0,2912.9,7.9351]
["bitfinex","ETHUSD",1766115774476,0.495,2914.0,2912.9,8.00896044]
["bitfinex","ETHUSD",1766115774677,0.495,2914.0,2913.0,0.85049604]
["bitfinex","ETHUSD",1766115775178,10.0909,2914.2,2913.1,10.3218]
["bitfinex","ETHUSD",1766115775383,13.52239094,2914.2,2913.1,2.3867]
["bitfinex","ETHUSD",1766115775554,10.0909,2914.2,2913.1,10.39566044]
["bitfinex","ETHUSD",1766115775752,13.52242759,2914.2,2913.1,10.39566044]
["bitfinex","ETHUSD",1766115775973,13.52242759,2914.2,2913.2,1.12461565]
["bitfinex","ETHUSD",1766115776185,10.0909,2914.2,2913.3,0.494]
["bitfinex","ETHUSD",1766115776699,13.5223793,2914.2,2913.2,1.12461565]
["bitfinex","ETHUSD",1766115776902,7.3569586,2914.2,2912.8,0.001]
["bitfinex","ETHUSD",1766115777206,7.3569586,2914.2,2912.9,0.494]
["bitfinex","ETHUSD",1766115777207,10.0909,2914.1,2912.9,0.494]
["bitfinex","ETHUSD",1766115777404,13.52251925,2914.1,2912.9,0.494]
["bitfinex","ETHUSD",1766115777586,3.43161925,2914.1,2912.9,0.494]
["bitfinex","ETHUSD",1766115777790,13.52251925,2914.1,2912.8,8.47434067]
["bitfinex","ETHUSD",1766115777989,2.4464,2913.8,2912.8,2.46156044]
["bitfinex","ETHUSD",1766115778303,0.494,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1766115778506,10.0909,2913.7,2912.8,0.001]
["bitfinex","ETHUSD",1766115778902,0.494,2913.8,2912.8,0.001]
["bitfinex","ETHUSD",1766115779075,7.6445,2913.5,2912.8,0.001]
["bitfinex","ETHUSD",1766115779276,3.43130851,2914.4,2913.0,2.3867]
["bitfinex","ETHUSD",1766115779277,2.4464,2914.2,2913.0,2.3867]
["bitfinex","ETHUSD",1766115779478,3.92535572,2914.3,2913.3,7.9351]
["bitfinex","ETHUSD",1766115780091,0.494,2914.3,2913.3,10.3218]
["bitfinex","ETHUSD",1766115780419,0.494,2914.3,2913.0,0.495]
["bitfinex","ETHUSD",1766115780420,2.4464,2914.1,2913.0,0.001]
["bitfinex","ETHUSD",1766115780704,0.002,2914.2,2913.0,0.001]
["bitfinex","ETHUSD",1766115780705,10.0909,2913.9,2913.0,0.001]
["bitfinex","ETHUSD",1766115781208,10.0909,2913.9,2912.8,0.001]
["bitfinex","ETHUSD",1766115781209,2.4464,2913.2,2912.8,0.001]
["bitfinex","ETHUSD",1766115781411,2.4464,2913.2,2911.9,0.001]
["bitfinex","ETHUSD",1766115781412,2.4464,2912.8,2911.9,0.001]
["bitfinex","ETHUSD",1766115781711,2.4464,2913.4,2912.1,2.3867]
["bitfinex","ETHUSD",1766115782014,10.0909,2913.7,2912.4,7.9351]
["bitfinex","ETHUSD",1766115782213,10.0909,2913.4,2912.4,7.9351]
["bitfinex","ETHUSD",1766115782509,7.3355,2913.1,2912.2,0.29545604]
["bitfinex","ETHUSD",1766115782713,7.3355,2913.1,2911.9,0.001]
["bitfinex","ETHUSD",1766115782714,2.3728,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1766115782876,9.7083,2912.6,2911.9,0.001]
["bitfinex","ETHUSD",1766115783209,3.43347639,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1766115783408,13.14177639,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1766115783623,3.43347639,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1766115783825,9.7083,2912.4,2911.5,0.494]
["bitfinex","ETHUSD",1766115784015,2.3728,2912.3,2911.1,0.494]
["bitfinex","ETHUSD",1766115784203,7.25970042,2912.5,2911.1,0.494]
["bitfinex","ETHUSD",1766115784204,9.7083,2912.2,2911.1,0.494]
["bitfinex","ETHUSD",1766115784523,9.7083,2912.2,2911.1,0.95838023]
["bitfinex","ETHUSD",1766115784925,9.7083,2912.2,2911.1,8.87044067]
["bitfinex","ETHUSD",1766115785130,9.7083,2912.2,2911.1,8.40606044]
["bitfinex","ETHUSD",1766115785303,13.14218236,2912.2,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115785637,7.3355,2912.2,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115785801,10.2023,2912.2,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115786904,9.7083,2911.9,2911.1,0.494]
["bitfinex","ETHUSD",1766115787251,9.7083,2911.7,2910.7,0.001]
["bitfinex","ETHUSD",1766115787529,9.7083,2911.6,2910.7,0.95938023]
["bitfinex","ETHUSD",1766115789126,0.494,2911.8,2910.8,0.46438023]
["bitfinex","ETHUSD",1766115789313,0.494,2911.8,2911.0,7.8382]
["bitfinex","ETHUSD",1766115789504,13.14244415,2912.0,2911.1,0.46438023]
["bitfinex","ETHUSD",1766115790328,13.14244415,2912.0,2911.0,7.8382]
["bitfinex","ETHUSD",1766115790511,9.7083,2912.0,2911.0,7.8382]
["bitfinex","ETHUSD",1766115790698,0.39274764,2912.5,2911.2,7.8382]
["bitfinex","ETHUSD",1766115790699,9.7083,2912.5,2911.2,7.8382]
["bitfinex","ETHUSD",1766115790901,9.7083,2912.5,2911.3,10.2878]
["bitfinex","ETHUSD",1766115791124,9.7083,2912.4,2911.1,0.46438023]
["bitfinex","ETHUSD",1766115791330,7.3355,2912.0,2911.0,0.494]
["bitfinex","ETHUSD",1766115791545,9.7083,2911.9,2911.0,0.494]
["bitfinex","ETHUSD",1766115791739,0.73355,2912.0,2911.1,0.03435127]
["bitfinex","ETHUSD",1766115791948,17.0698179,2912.3,2911.0,10.7818]
["bitfinex","ETHUSD",1766115792154,2.3728,2912.2,2911.0,10.7818]
["bitfinex","ETHUSD",1766115792356,9.7083,2912.1,2911.0,10.7818]
["bitfinex","ETHUSD",1766115793061,7.3355,2912.1,2911.0,10.7818]
["bitfinex","ETHUSD",1766115793228,2.5607,2912.0,2911.0,10.7818]
["bitfinex","ETHUSD",1766115793430,2.5607,2911.7,2910.8,0.494]
["bitfinex","ETHUSD",1766115793865,0.494,2911.9,2910.8,0.494]
["bitfinex","ETHUSD",1766115794071,3.0547,2911.9,2910.8,0.494]
["bitfinex","ETHUSD",1766115794369,3.0547,2911.9,2910.8,8.4787]
["bitfinex","ETHUSD",1766115794570,3.0547,2911.9,2910.9,0.84797]
["bitfinex","ETHUSD",1766115795266,3.0547,2911.9,2911.0,0.494]
["bitfinex","ETHUSD",1766115795570,7.42537347,2911.6,2911.0,0.494]
["bitfinex","ETHUSD",1766115795731,3.43374885,2912.3,2911.0,0.494]
["bitfinex","ETHUSD",1766115795732,2.5607,2912.7,2911.3,7.9847]
["bitfinex","ETHUSD",1766115795931,2.5607,2913.1,2911.7,10.5554]
["bitfinex","ETHUSD",1766115796161,3.02508023,2913.1,2911.8,0.493]
["bitfinex","ETHUSD",1766115796738,3.02508023,2913.1,2911.4,0.46438023]
["bitfinex","ETHUSD",1766115796739,8.9762292,2912.9,2911.1,0.46438023]
["bitfinex","ETHUSD",1766115797064,2.5607,2912.6,2911.2,0.493]
["bitfinex","ETHUSD",1766115797361,6.86695278,2912.5,2911.2,0.493]
["bitfinex","ETHUSD",1766115797572,10.1257,2911.6,2910.6,0.001]
["bitfinex","ETHUSD",1766115797752,10.11770001,2911.6,2910.9,0.493]
["bitfinex","ETHUSD",1766115798058,7.567,2911.9,2910.9,0.493]
["bitfinex","ETHUSD",1766115798228,8.373,2911.9,2910.9,0.493]
["bitfinex","ETHUSD",1766115799358,0.808,2911.9,2910.9,0.493]
["bitfinex","ETHUSD",1766115799564,7.565,2911.8,2910.9,0.493]
["bitfinex","ETHUSD",1766115799769,10.1257,2911.7,2910.9,0.493]
["bitfinex","ETHUSD",1766115799950,2.5607,2911.7,2910.9,0.493]
["bitfinex","ETHUSD",1766115800152,7.565,2911.8,2910.7,0.001]
["bitfinex","ETHUSD",1766115800463,10.1257,2911.4,2910.7,0.001]
["bitfinex","ETHUSD",1766115801239,10.1257,2911.3,2910.7,0.001]
["bitfinex","ETHUSD",1766115802565,10.1257,2911.0,2910.6,0.001]
["bitfinex","ETHUSD",1766115802769,10.1257,2911.1,2910.2,0.493]
["bitfinex","ETHUSD",1766115803067,7.565,2911.1,2910.2,0.493]
["bitfinex","ETHUSD",1766115803274,2.5607,2910.9,2909.8,7.9847]
["bitfinex","ETHUSD",1766115803470,10.1257,2910.4,2909.5,0.494]
["bitfinex","ETHUSD",1766115803641,10.1257,2910.4,2909.5,0.001]
["bitfinex","ETHUSD",1766115803642,0.493,2910.4,2909.5,0.001]
["bitfinex","ETHUSD",1766115803839,10.1257,2910.2,2909.2,0.001]
["bitfinex","ETHUSD",1766115804168,2.5607,2910.1,2909.2,0.001]
["bitfinex","ETHUSD",1766115804369,2.5607,2909.9,2908.7,1.093]
["bitfinex","ETHUSD",1766115804566,0.493,2910.0,2908.7,0.6]
["bitfinex","ETHUSD",1766115804738,2.5607,2909.9,2908.7,0.6]
["bitfinex","ETHUSD",1766115804938,2.86607,2909.9,2908.7,0.6]
["bitfinex","ETHUSD",1766115805440,2.5607,2909.8,2908.7,0.6]
["bitfinex","ETHUSD",1766115805942,2.5607,2909.8,2909.5,0.001]
["bitfinex","ETHUSD",1766115806165,2.5607,2909.8,2908.7,0.6]
["bitfinex","ETHUSD",1766115806365,2.5607,2909.4,2908.7,0.6]
["bitfinex","ETHUSD",1766115806588,2.5607,2909.4,2908.1,0.001]
["bitfinex","ETHUSD",1766115806589,2.5607,2909.2,2908.3,0.001]
["bitfinex","ETHUSD",1766115806900,2.5607,2909.2,2907.5,1.10799122]
["bitfinex","ETHUSD",1766115806901,7.565,2908.5,2907.8,0.493]
["bitfinex","ETHUSD",1766115807275,7.565,2908.5,2907.5,0.001]
["bitfinex","ETHUSD",1766115807595,7.565,2908.1,2906.5,1.03351517]
["bitfinex","ETHUSD",1766115807887,9.3817332,2908.2,2906.4,0.6]
["bitfinex","ETHUSD",1766115807888,7.565,2907.9,2906.6,10.5554]
["bitfinex","ETHUSD",1766115808091,8.3708,2908.5,2906.7,0.10826371]
["bitfinex","ETHUSD",1766115808278,10.6187,2908.3,2906.9,11.01978023]
["bitfinex","ETHUSD",1766115808466,0.493,2908.3,2907.0,0.493]
["bitfinex","ETHUSD",1766115808664,0.405504,2908.2,2906.4,0.6]
["bitfinex","ETHUSD",1766115808872,0.405504,2908.2,2906.5,0.493]
["bitfinex","ETHUSD",1766115808873,7.565,2907.7,2906.5,0.493]
["bitfinex","ETHUSD",1766115809094,10.1257,2907.4,2906.5,0.493]
["bitfinex","ETHUSD",1766115809308,10.1257,2907.3,2906.4,0.6]
["bitfinex","ETHUSD",1766115810071,10.1257,2908.2,2906.5,2.5707]
["bitfinex","ETHUSD",1766115810265,0.493,2908.1,2906.9,7.9847]
["bitfinex","ETHUSD",1766115810575,0.493,2908.1,2906.4,0.6]
["bitfinex","ETHUSD",1766115810576,0.493,2908.1,2906.4,11.1554]
["bitfinex","ETHUSD",1766115810768,10.1257,2908.0,2906.4,11.1554]
["bitfinex","ETHUSD",1766115811098,10.1257,2907.8,2906.6,11.01978023]
["bitfinex","ETHUSD",1766115811311,10.6187,2907.8,2906.7,10.5554]
["bitfinex","ETHUSD",1766115811621,2.5607,2907.8,2906.8,0.07386044]
["bitfinex","ETHUSD",1766115811795,7.565,2908.3,2907.0,0.46438023]
["bitfinex","ETHUSD",1766115812110,0.493,2908.4,2907.4,2.5707]
["bitfinex","ETHUSD",1766115812331,0.493,2908.4,2907.5,0.46438023]
["bitfinex","ETHUSD",1766115812469,3.437366,2909.3,2907.5,0.46438023]
["bitfinex","ETHUSD",1766115812470,7.565,2909.3,2907.8,2.5707]
["bitfinex","ETHUSD",1766115812669,7.565,2909.1,2907.9,0.03438907]
["bitfinex","ETHUSD",1766115812966,7.565,2909.1,2908.0,0.03438789]
["bitfinex","ETHUSD",1766115813172,7.565,2909.1,2907.8,2.5707]
["bitfinex","ETHUSD",1766115813386,7.565,2908.9,2907.8,2.5707]
["bitfinex","ETHUSD",1766115814007,0.8058,2909.0,2907.5,0.95738023]
["bitfinex","ETHUSD",1766115814008,10.1257,2908.7,2907.5,3.52808023]
["bitfinex","ETHUSD",1766115814177,7.565,2908.4,2907.4,1.10197802]
["bitfinex","ETHUSD",1766115814379,7.565,2908.2,2907.1,0.46438023]
["bitfinex","ETHUSD",1766115814602,0.493,2908.3,2906.7,0.493]
["bitfinex","ETHUSD",1766115815079,0.405504,2908.2,2906.7,0.493]
["bitfinex","ETHUSD",1766115815278,0.405504,2907.8,2906.5,2.5707]
["bitfinex","ETHUSD",1766115815486,7.565,2907.5,2906.5,2.5707]
["bitfinex","ETHUSD",1766115815701,6.49327153,2907.4,2906.3,0.001]
["bitfinex","ETHUSD",1766115815910,7.565,2907.0,2906.3,0.001]
["bitfinex","ETHUSD",1766115816214,7.37214306,2907.4,2905.7,3.6637]
["bitfinex","ETHUSD",1766115816215,0.493,2906.9,2905.7,3.6637]
["bitfinex","ETHUSD",1766115816371,7.565,2906.6,2905.7,1.093]
["bitfinex","ETHUSD",1766115816700,8.3215,2906.5,2905.7,0.6]
["bitfinex","ETHUSD",1766115816902,0.493,2906.4,2905.7,0.6]
["bitfinex","ETHUSD",1766115817208,7.565,2906.3,2905.2,0.001]
["bitfinex","ETHUSD",1766115817374,7.565,2906.1,2905.2,0.001]
["bitfinex","ETHUSD",1766115817573,7.565,2906.3,2905.2,0.001]
["bitfinex","ETHUSD",1766115817904,11.49880345,2906.3,2905.2,2.82907]
["bitfinex","ETHUSD",1766115818081,7.565,2906.2,2905.2,0.001]
["bitfinex","ETHUSD",1766115818280,2.5607,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1766115818482,2.5607,2906.1,2904.3,3.0637]
["bitfinex","ETHUSD",1766115818483,2.5607,2905.4,2904.3,3.0637]
["bitfinex","ETHUSD",1766115818813,7.565,2905.3,2904.3,0.493]
["bitfinex","ETHUSD",1766115819019,7.565,2905.9,2904.3,9.4692292]
["bitfinex","ETHUSD",1766115819177,8.058,2905.8,2904.5,2.5707]
["bitfinex","ETHUSD",1766115819373,7.565,2905.7,2904.5,2.5707]
["bitfinex","ETHUSD",1766115819583,7.565,2905.4,2904.1,2.5707]
["bitfinex","ETHUSD",1766115819902,8.058,2905.4,2904.2,1.56932023]
["bitfinex","ETHUSD",1766115820214,0.493,2906.0,2904.8,0.46438023]
["bitfinex","ETHUSD",1766115820504,8.058,2906.0,2905.0,0.46438023]
["bitfinex","ETHUSD",1766115820703,8.058,2906.0,2905.1,0.30350802]
["bitfinex","ETHUSD",1766115821408,7.565,2905.7,2904.6,0.493]
["bitfinex","ETHUSD",1766115821619,8.058,2905.6,2904.6,0.493]
["bitfinex","ETHUSD",1766115821778,0.493,2905.6,2905.1,0.001]
["bitfinex","ETHUSD",1766115821974,7.565,2906.1,2905.1,2.5717]
["bitfinex","ETHUSD",1766115822286,0.493,2906.0,2905.2,1.52002023]
["bitfinex","ETHUSD",1766115822480,0.493,2906.0,2905.1,0.001]
["bitfinex","ETHUSD",1766115822481,7.565,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1766115822697,7.565,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1766115823204,7.665,2905.7,2905.1,0.001]
["bitfinex","ETHUSD",1766115823496,7.665,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1766115823698,0.492,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1766115824276,7.665,2905.9,2905.1,0.001]
["bitfinex","ETHUSD",1766115824471,2.5556,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1766115824472,8.158,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1766115824790,7.665,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1766115824995,8.070504,2906.3,2905.1,2.4792]
["bitfinex","ETHUSD",1766115825214,2.5556,2907.5,2905.2,1.25073825]
["bitfinex","ETHUSD",1766115825398,7.665,2907.2,2906.0,2.94258023]
["bitfinex","ETHUSD",1766115825723,7.665,2907.0,2906.0,2.94258023]
["bitfinex","ETHUSD",1766115827002,0.492,2907.0,2906.0,2.94258023]
["bitfinex","ETHUSD",1766115827813,3.90203374,2908.7,2906.0,2.4782]
["bitfinex","ETHUSD",1766115828015,7.665,2907.9,2906.6,2.94258023]
["bitfinex","ETHUSD",1766115828311,7.665,2907.9,2906.8,2.94258023]
["bitfinex","ETHUSD",1766115828312,0.492,2907.8,2906.8,2.94258023]
["bitfinex","ETHUSD",1766115828991,0.002,2907.4,2906.9,2.4782]
["bitfinex","ETHUSD",1766115829196,0.492,2907.8,2906.9,2.94258023]
["bitfinex","ETHUSD",1766115829397,7.665,2907.9,2907.0,2.94258023]
["bitfinex","ETHUSD",1766115829582,8.157,2908.4,2907.3,2.4782]
["bitfinex","ETHUSD",1766115829782,0.492,2908.4,2906.9,4.09287006]
["bitfinex","ETHUSD",1766115829977,0.492,2908.4,2907.0,2.94258023]
["bitfinex","ETHUSD",1766115829978,7.665,2908.2,2907.0,2.94258023]
["bitfinex","ETHUSD",1766115830217,7.665,2908.2,2907.1,2.94258023]
["bitfinex","ETHUSD",1766115830914,2.5556,2908.0,2906.6,2.4782]
["bitfinex","ETHUSD",1766115831084,8.157,2907.9,2906.7,0.95638023]
["bitfinex","ETHUSD",1766115831617,3.0476,2907.9,2906.7,0.46438023]
["bitfinex","ETHUSD",1766115831920,7.665,2907.7,2906.7,0.46438023]
["bitfinex","ETHUSD",1766115832279,7.665,2907.7,2906.7,2.94258023]
["bitfinex","ETHUSD",1766115833302,7.665,2907.7,2906.5,7.5146]
["bitfinex","ETHUSD",1766115833303,0.492,2907.9,2906.5,0.492]
["bitfinex","ETHUSD",1766115833496,0.492,2907.9,2906.4,0.46438023]
["bitfinex","ETHUSD",1766115833497,7.665,2907.5,2906.4,0.46438023]
["bitfinex","ETHUSD",1766115833695,0.492,2907.4,2906.4,0.46438023]
["bitfinex","ETHUSD",1766115833902,8.157,2907.4,2906.4,0.46438023]
["bitfinex","ETHUSD",1766115834109,7.665,2907.2,2906.3,0.492]
["bitfinex","ETHUSD",1766115834303,0.492,2907.4,2906.6,2.4782]
["bitfinex","ETHUSD",1766115835625,8.157,2907.5,2906.3,0.95638023]
["bitfinex","ETHUSD",1766115835795,8.157,2907.5,2906.4,0.46438023]
["bitfinex","ETHUSD",1766115835995,7.665,2907.2,2906.1,0.46438023]
["bitfinex","ETHUSD",1766115836294,0.492,2907.1,2906.2,2.4782]
["bitfinex","ETHUSD",1766115836712,0.492,2907.1,2905.4,2.4782]
["bitfinex","ETHUSD",1766115836713,7.665,2906.7,2905.4,2.4782]
["bitfinex","ETHUSD",1766115836926,7.665,2906.7,2905.2,0.29435802]
["bitfinex","ETHUSD",1766115836927,2.5556,2906.2,2905.2,1.03391054]
["bitfinex","ETHUSD",1766115837106,8.157,2906.1,2905.1,0.001]
["bitfinex","ETHUSD",1766115837292,8.157,2906.0,2905.1,0.001]
["bitfinex","ETHUSD",1766115837720,7.665,2905.8,2905.1,0.001]
["bitfinex","ETHUSD",1766115837925,2.5556,2905.5,2904.2,0.492]
["bitfinex","ETHUSD",1766115838106,8.41256,2905.4,2904.2,0.492]
["bitfinex","ETHUSD",1766115838320,7.92056,2905.4,2904.2,2.9702]
["bitfinex","ETHUSD",1766115838634,0.492,2905.3,2904.3,2.94258023]
["bitfinex","ETHUSD",1766115838836,0.492,2905.3,2904.3,2.4782]
["bitfinex","ETHUSD",1766115839197,0.492,2905.3,2904.2,2.4782]
["bitfinex","ETHUSD",1766115839403,8.506256,2905.2,2904.2,2.4782]
["bitfinex","ETHUSD",1766115839604,8.506256,2905.2,2904.2,2.94258023]
["bitfinex","ETHUSD",1766115839911,0.492,2905.1,2904.1,8.0066]
["bitfinex","ETHUSD",1766115840116,0.492,2905.1,2904.2,2.94258023]
["bitfinex","ETHUSD",1766115840835,0.492,2905.1,2904.0,0.07486044]
["bitfinex","ETHUSD",1766115840836,7.665,2905.0,2904.0,0.001]
["bitfinex","ETHUSD",1766115841049,7.665,2904.8,2904.0,0.001]
["bitfinex","ETHUSD",1766115841212,10.7126,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1766115841407,7.665,2904.4,2903.6,0.6]
["bitfinex","ETHUSD",1766115841634,7.665,2904.4,2903.2,7.5146]
["bitfinex","ETHUSD",1766115841635,7.665,2904.1,2902.9,7.5146]
["bitfinex","ETHUSD",1766115841829,7.665,2904.8,2903.6,2.4782]
["bitfinex","ETHUSD",1766115842037,1.41548297,2904.9,2904.0,2.4782]
["bitfinex","ETHUSD",1766115842209,0.492,2905.0,2904.0,2.94258023]
["bitfinex","ETHUSD",1766115842536,5.99770636,2905.2,2904.0,2.94258023]
["bitfinex","ETHUSD",1766115842537,0.492,2904.9,2904.0,2.94258023]
["bitfinex","ETHUSD",1766115842709,13.66274435,2905.2,2903.6,0.46438023]
["bitfinex","ETHUSD",1766115842710,0.491,2904.8,2903.6,0.46438023]
["bitfinex","ETHUSD",1766115842906,7.7591,2904.8,2903.6,2.92898023]
["bitfinex","ETHUSD",1766115843231,7.7591,2904.8,2903.2,2.4646]
["bitfinex","ETHUSD",1766115843232,7.2681,2904.4,2903.2,2.4646]
["bitfinex","ETHUSD",1766115843433,9.1838844,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1766115843607,7.2681,2904.2,2903.2,2.4646]
["bitfinex","ETHUSD",1766115844110,7.2681,2904.2,2903.0,7.5158]
["bitfinex","ETHUSD",1766115844111,7.673604,2904.1,2903.0,7.5158]
["bitfinex","ETHUSD",1766115844305,7.673604,2904.1,2902.9,2.4656]
["bitfinex","ETHUSD",1766115844527,7.673604,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1766115844736,1.5102804,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1766115844930,0.405504,2904.1,2902.9,0.001]
["bitfinex","ETHUSD",1766115845131,0.491,2904.0,2902.9,2.4656]
["bitfinex","ETHUSD",1766115845339,0.405504,2904.5,2903.3,2.4646]
["bitfinex","ETHUSD",1766115845541,0.405504,2904.5,2902.9,0.001]
["bitfinex","ETHUSD",1766115845542,7.2681,2903.8,2902.9,0.001]
["bitfinex","ETHUSD",1766115845710,7.2681,2903.6,2902.7,0.001]
["bitfinex","ETHUSD",1766115845908,0.491,2903.5,2902.7,0.001]
["bitfinex","ETHUSD",1766115846144,7.2681,2904.2,2903.0,2.4646]
["bitfinex","ETHUSD",1766115846335,0.491,2904.1,2903.1,2.4646]
["bitfinex","ETHUSD",1766115846539,0.491,2904.1,2903.1,2.92898023]
["bitfinex","ETHUSD",1766115846714,7.7591,2904.1,2903.1,2.92898023]
["bitfinex","ETHUSD",1766115847034,0.405504,2903.9,2902.7,0.492]
["bitfinex","ETHUSD",1766115847235,2.5192,2903.7,2902.7,0.001]
["bitfinex","ETHUSD",1766115847407,7.2681,2903.5,2902.7,0.001]
["bitfinex","ETHUSD",1766115847614,0.405504,2904.0,2902.7,0.001]
["bitfinex","ETHUSD",1766115847944,8.13798423,2903.3,2902.7,0.001]
["bitfinex","ETHUSD",1766115848110,0.491,2903.2,2902.7,0.001]
["bitfinex","ETHUSD",1766115848312,0.17776513,2903.9,2902.7,2.4656]
["bitfinex","ETHUSD",1766115848508,0.17776513,2903.9,2903.0,2.4646]
["bitfinex","ETHUSD",1766115848509,0.491,2903.9,2903.0,2.4646]
["bitfinex","ETHUSD",1766115848712,2.5192,2904.4,2903.1,2.4646]
["bitfinex","ETHUSD",1766115848943,0.491,2904.3,2903.2,10.44478023]
["bitfinex","ETHUSD",1766115849144,0.491,2904.2,2903.3,2.4646]
["bitfinex","ETHUSD",1766115849309,2.5192,2904.1,2902.8,2.92898023]
["bitfinex","ETHUSD",1766115849514,7.2681,2904.4,2902.9,7.5158]
["bitfinex","ETHUSD",1766115849715,0.491,2904.3,2902.7,0.46538023]
["bitfinex","ETHUSD",1766115849952,7.2681,2905.3,2903.5,7.5158]
["bitfinex","ETHUSD",1766115850125,7.2681,2905.0,2903.7,2.92898023]
["bitfinex","ETHUSD",1766115850524,0.491,2904.9,2903.7,2.92898023]
["bitfinex","ETHUSD",1766115850840,9.7873,2904.8,2903.7,0.46438023]
["bitfinex","ETHUSD",1766115851028,7.2681,2904.6,2903.7,0.46438023]
["bitfinex","ETHUSD",1766115851231,7.2681,2904.6,2903.4,2.4646]
["bitfinex","ETHUSD",1766115851232,7.2681,2904.4,2903.4,2.4646]
["bitfinex","ETHUSD",1766115851433,3.0102,2904.5,2903.5,2.4646]
["bitfinex","ETHUSD",1766115851434,0.491,2904.5,2903.5,2.4646]
["bitfinex","ETHUSD",1766115851626,0.491,2904.5,2903.2,2.4646]
["bitfinex","ETHUSD",1766115851948,7.73248023,2904.9,2903.2,2.4646]
["bitfinex","ETHUSD",1766115851949,7.73248023,2904.9,2903.5,2.4646]
["bitfinex","ETHUSD",1766115852125,7.7591,2904.8,2903.5,2.4646]
["bitfinex","ETHUSD",1766115852328,11.20170706,2904.8,2903.5,2.4646]
["bitfinex","ETHUSD",1766115852524,0.491,2904.7,2903.6,2.4646]
["bitfinex","ETHUSD",1766115852962,0.491,2904.7,2903.6,2.92898023]
["bitfinex","ETHUSD",1766115853158,0.491,2904.7,2903.8,2.545]
["bitfinex","ETHUSD",1766115853358,7.2681,2904.8,2903.8,2.545]
["bitfinex","ETHUSD",1766115853664,0.491,2904.8,2904.0,2.545]
["bitfinex","ETHUSD",1766115854627,7.4259,2904.7,2903.6,3.00938023]
["bitfinex","ETHUSD",1766115854828,0.491,2904.6,2903.6,3.00938023]
["bitfinex","ETHUSD",1766115855046,0.491,2905.2,2904.0,0.46438023]
["bitfinex","ETHUSD",1766115855389,0.491,2905.1,2904.1,2.545]
["bitfinex","ETHUSD",1766115855774,0.405504,2905.0,2903.3,0.07386044]
["bitfinex","ETHUSD",1766115855941,7.4259,2904.6,2903.5,0.46438023]
["bitfinex","ETHUSD",1766115856145,0.491,2904.5,2903.5,0.46438023]
["bitfinex","ETHUSD",1766115856990,0.79169,2904.4,2903.5,0.46438023]
["bitfinex","ETHUSD",1766115857544,0.79169,2904.4,2903.1,0.491]
["bitfinex","ETHUSD",1766115857545,3.36289,2904.4,2903.1,0.491]
["bitfinex","ETHUSD",1766115857772,10.78879,2904.4,2903.1,7.8696]
["bitfinex","ETHUSD",1766115858044,10.78879,2904.4,2903.2,2.545]
["bitfinex","ETHUSD",1766115858441,14.2318639,2904.4,2903.3,0.46438023]
["bitfinex","ETHUSD",1766115858749,1.47228639,2904.3,2903.3,0.46438023]
["bitfinex","ETHUSD",1766115858974,8.89818639,2904.3,2903.3,0.46438023]
["bitfinex","ETHUSD",1766115859241,1.47228639,2904.3,2902.9,0.491]
["bitfinex","ETHUSD",1766115859440,1.47228639,2904.3,2902.9,7.3786]
["bitfinex","ETHUSD",1766115859441,7.4259,2904.2,2902.9,7.3786]
["bitfinex","ETHUSD",1766115859656,0.491,2904.1,2903.0,2.545]
["bitfinex","ETHUSD",1766115860156,0.491,2904.0,2903.0,7.3786]
["bitfinex","ETHUSD",1766115860341,0.405504,2904.6,2903.3,7.3786]
["bitfinex","ETHUSD",1766115860342,0.46438023,2904.6,2903.3,7.3786]
["bitfinex","ETHUSD",1766115860543,0.491,2904.5,2903.4,2.545]
["bitfinex","ETHUSD",1766115860745,7.4259,2904.6,2903.4,2.545]
["bitfinex","ETHUSD",1766115860943,0.491,2904.5,2903.6,2.545]
["bitfinex","ETHUSD",1766115861174,3.51579399,2905.4,2903.6,2.545]
["bitfinex","ETHUSD",1766115861175,7.4259,2905.5,2903.9,2.545]
["bitfinex","ETHUSD",1766115861372,7.4259,2905.2,2904.0,2.545]
["bitfinex","ETHUSD",1766115861574,8.91661,2905.1,2904.0,2.545]
["bitfinex","ETHUSD",1766115861953,8.91661,2905.1,2904.1,2.545]
["bitfinex","ETHUSD",1766115862171,7.4259,2905.0,2904.1,2.545]
["bitfinex","ETHUSD",1766115862566,10.32275823,2906.2,2904.2,0.95538023]
["bitfinex","ETHUSD",1766115862769,2.5712,2905.9,2904.6,2.545]
["bitfinex","ETHUSD",1766115862947,0.99971,2905.8,2904.6,7.3786]
["bitfinex","ETHUSD",1766115863284,0.491,2905.8,2904.9,2.545]
["bitfinex","ETHUSD",1766115863678,0.491,2905.8,2905.0,0.46438023]
["bitfinex","ETHUSD",1766115863877,0.491,2905.8,2905.0,3.00938023]
["bitfinex","ETHUSD",1766115864176,0.491,2906.0,2905.0,3.50038023]
["bitfinex","ETHUSD",1766115865156,0.002,2906.3,2905.3,3.00938023]
["bitfinex","ETHUSD",1766115865363,0.002,2906.3,2905.6,9.9236]
["bitfinex","ETHUSD",1766115865555,0.002,2906.2,2905.7,2.545]
["bitfinex","ETHUSD",1766115865759,7.4279,2906.2,2905.2,0.95438023]
["bitfinex","ETHUSD",1766115865952,7.4279,2906.2,2905.2,3.035]
["bitfinex","ETHUSD",1766115866561,8.38010014,2906.2,2905.3,0.46438023]
["bitfinex","ETHUSD",1766115866756,0.002,2906.2,2905.4,7.3786]
["bitfinex","ETHUSD",1766115866977,0.002,2906.2,2905.5,2.545]
["bitfinex","ETHUSD",1766115867161,0.002,2906.2,2905.5,9.9236]
["bitfinex","ETHUSD",1766115867562,0.002,2906.3,2905.8,2.545]
["bitfinex","ETHUSD",1766115867798,0.002,2907.5,2906.1,7.3786]
["bitfinex","ETHUSD",1766115867988,0.49,2907.3,2906.3,3.00938023]
["bitfinex","ETHUSD",1766115868172,0.49,2907.3,2906.4,2.545]
["bitfinex","ETHUSD",1766115869293,3.92963701,2907.3,2906.4,2.545]
["bitfinex","ETHUSD",1766115869601,0.49,2907.3,2906.5,2.545]
["bitfinex","ETHUSD",1766115870183,0.002,2907.4,2906.5,2.545]
["bitfinex","ETHUSD",1766115870387,0.492,2907.4,2906.6,2.545]
["bitfinex","ETHUSD",1766115871185,0.002,2907.5,2907.0,2.545]
["bitfinex","ETHUSD",1766115871589,0.002,2907.5,2906.8,0.49]
["bitfinex","ETHUSD",1766115871770,0.002,2907.5,2906.8,10.4136]
["bitfinex","ETHUSD",1766115871971,0.002,2907.7,2906.9,2.545]
["bitfinex","ETHUSD",1766115872197,0.002,2907.7,2906.9,9.9236]
["bitfinex","ETHUSD",1766115872498,0.79379,2907.7,2906.8,0.49]
["bitfinex","ETHUSD",1766115872684,3.43938091,2907.5,2906.4,9.9236]
["bitfinex","ETHUSD",1766115872884,3.43938091,2907.5,2906.5,0.49]
["bitfinex","ETHUSD",1766115873474,7.4259,2907.6,2906.4,7.3786]
["bitfinex","ETHUSD",1766115873808,11.35708165,2907.7,2906.6,2.545]
["bitfinex","ETHUSD",1766115874017,11.3570542,2907.7,2906.6,3.035]
["bitfinex","ETHUSD",1766115874182,0.492,2907.7,2906.6,3.035]
["bitfinex","ETHUSD",1766115874382,0.492,2907.7,2906.9,2.545]
["bitfinex","ETHUSD",1766115874585,0.46638023,2907.7,2906.5,0.49]
["bitfinex","ETHUSD",1766115874790,0.49,2907.6,2906.8,2.545]
["bitfinex","ETHUSD",1766115875234,0.49,2907.6,2906.9,2.545]
["bitfinex","ETHUSD",1766115876115,0.49,2907.6,2906.9,3.035]
["bitfinex","ETHUSD",1766115876825,0.49,2907.6,2906.9,2.545]
["bitfinex","ETHUSD",1766115877898,0.49,2907.6,2907.1,2.545]
["bitfinex","ETHUSD",1766115878121,2.5712,2908.4,2907.1,2.545]
["bitfinex","ETHUSD",1766115878319,7.9149,2908.2,2907.1,2.545]
["bitfinex","ETHUSD",1766115878527,2.5712,2908.1,2907.1,2.545]
["bitfinex","ETHUSD",1766115878709,7.4259,2908.0,2907.1,2.545]
["bitfinex","ETHUSD",1766115879025,10.8647228,2908.0,2907.1,2.545]
["bitfinex","ETHUSD",1766115879405,12.60107323,2908.0,2907.1,2.545]
["bitfinex","ETHUSD",1766115879729,9.16225043,2908.0,2907.1,2.545]
["bitfinex","ETHUSD",1766115880330,12.60104693,2908.0,2907.1,2.545]
["bitfinex","ETHUSD",1766115880827,7.4259,2907.9,2906.3,0.46438023]
["bitfinex","ETHUSD",1766115881031,7.74634693,2908.0,2906.3,2.545]
["bitfinex","ETHUSD",1766115881032,7.4259,2907.5,2906.3,2.545]
["bitfinex","ETHUSD",1766115881226,7.9149,2907.4,2906.3,2.545]
["bitfinex","ETHUSD",1766115881466,7.4259,2907.3,2906.4,0.46438023]
["bitfinex","ETHUSD",1766115882333,7.4279,2907.3,2906.3,2.545]
["bitfinex","ETHUSD",1766115882530,1.51319023,2907.2,2906.3,2.545]
["bitfinex","ETHUSD",1766115882742,9.00549023,2907.2,2906.3,2.545]
["bitfinex","ETHUSD",1766115882959,7.4923,2907.1,2906.1,0.489]
["bitfinex","ETHUSD",1766115883163,0.489,2907.0,2906.1,0.489]
["bitfinex","ETHUSD",1766115883360,0.489,2907.0,2906.2,2.59260919]
["bitfinex","ETHUSD",1766115883666,0.489,2907.0,2905.5,0.46438023]
["bitfinex","ETHUSD",1766115883667,7.4923,2906.6,2905.5,2.5582]
["bitfinex","ETHUSD",1766115883964,0.489,2906.5,2905.6,3.02258023]
["bitfinex","ETHUSD",1766115884146,7.9813,2906.5,2905.6,2.5582]
["bitfinex","ETHUSD",1766115884335,7.9813,2906.5,2905.4,7.6667]
["bitfinex","ETHUSD",1766115884536,7.4923,2906.4,2905.3,0.95338023]
["bitfinex","ETHUSD",1766115884761,7.4923,2906.4,2905.3,3.12106044]
["bitfinex","ETHUSD",1766115885083,7.4923,2906.4,2905.5,0.46438023]
["bitfinex","ETHUSD",1766115885291,3.44020443,2906.9,2905.8,2.5582]
["bitfinex","ETHUSD",1766115885292,7.4923,2906.9,2905.8,2.5582]
["bitfinex","ETHUSD",1766115885490,0.46638023,2907.3,2906.2,7.6667]
["bitfinex","ETHUSD",1766115885654,0.489,2907.2,2906.3,2.5582]
["bitfinex","ETHUSD",1766115885982,0.489,2907.2,2906.4,2.5582]
["bitfinex","ETHUSD",1766115886179,0.002,2907.3,2906.4,7.6667]
["bitfinex","ETHUSD",1766115886357,0.002,2907.3,2906.6,2.5582]
["bitfinex","ETHUSD",1766115886555,0.002,2907.3,2906.6,3.0472]
["bitfinex","ETHUSD",1766115887280,0.489,2907.8,2906.9,2.5582]
["bitfinex","ETHUSD",1766115887481,0.489,2907.8,2906.5,7.74056044]
["bitfinex","ETHUSD",1766115887482,7.9813,2907.8,2906.7,0.489]
["bitfinex","ETHUSD",1766115887781,7.4923,2907.7,2906.7,0.489]
["bitfinex","ETHUSD",1766115887981,1.54915,2907.8,2906.6,2.5582]
["bitfinex","ETHUSD",1766115887982,2.6202,2907.6,2906.6,2.5582]
["bitfinex","ETHUSD",1766115888155,1.54915,2907.8,2906.4,0.489]
["bitfinex","ETHUSD",1766115888156,7.4923,2907.4,2906.4,0.489]
["bitfinex","ETHUSD",1766115888357,0.489,2907.3,2906.4,0.489]
["bitfinex","ETHUSD",1766115889278,7.4923,2907.2,2906.4,0.489]
["bitfinex","ETHUSD",1766115889580,7.4923,2906.9,2905.7,3.0472]
["bitfinex","ETHUSD",1766115889879,1.8684932,2907.2,2906.0,2.5582]
["bitfinex","ETHUSD",1766115890071,0.489,2907.2,2906.2,2.5582]
["bitfinex","ETHUSD",1766115890670,7.9813,2907.2,2906.4,0.001]
["bitfinex","ETHUSD",1766115891073,3.43985415,2907.1,2906.4,0.001]
["bitfinex","ETHUSD",1766115891461,2.6202,2907.0,2906.4,0.001]
["bitfinex","ETHUSD",1766115891665,7.4923,2906.9,2906.4,0.001]
["bitfinex","ETHUSD",1766115891882,0.488,2906.8,2906.4,0.001]
["bitfinex","ETHUSD",1766115894567,0.488,2907.0,2906.4,0.001]
["bitfinex","ETHUSD",1766115895555,14.01654534,2907.3,2906.4,0.001]
["bitfinex","ETHUSD",1766115895757,7.9803,2907.2,2906.4,0.001]
["bitfinex","ETHUSD",1766115896159,0.488,2907.1,2906.4,0.001]
["bitfinex","ETHUSD",1766115896766,11.39613392,2907.5,2906.4,2.5592]
["bitfinex","ETHUSD",1766115896958,0.46438023,2907.3,2906.4,2.5592]
["bitfinex","ETHUSD",1766115897154,0.46438023,2907.2,2906.4,0.001]
["bitfinex","ETHUSD",1766115897684,7.9803,2907.1,2906.4,0.001]
["bitfinex","ETHUSD",1766115898057,11.42019036,2907.1,2906.4,0.001]
["bitfinex","ETHUSD",1766115898494,0.488,2907.1,2906.4,0.001]
["bitfinex","ETHUSD",1766115898707,0.002,2907.6,2906.7,2.5582]
["bitfinex","ETHUSD",1766115898861,0.002,2907.6,2906.9,10.2249]
["bitfinex","ETHUSD",1766115899358,0.002,2907.6,2907.0,7.6667]
["bitfinex","ETHUSD",1766115899564,0.002,2907.6,2907.1,2.5582]
["bitfinex","ETHUSD",1766115899798,0.002,2907.6,2906.8,0.25582]
["bitfinex","ETHUSD",1766115899963,0.002,2907.6,2906.8,0.46438023]
["bitfinex","ETHUSD",1766115900179,7.4923,2907.4,2906.4,2.5592]
["bitfinex","ETHUSD",1766115900413,10.1125,2907.2,2906.4,0.001]
["bitfinex","ETHUSD",1766115900780,7.4923,2907.2,2906.4,0.001]
["bitfinex","ETHUSD",1766115901002,0.49,2907.3,2906.4,2.5592]
["bitfinex","ETHUSD",1766115901210,0.49,2907.3,2906.4,0.001]
["bitfinex","ETHUSD",1766115901211,7.4923,2907.1,2906.4,0.001]
["bitfinex","ETHUSD",1766115901486,0.002,2907.6,2906.5,0.07386044]
["bitfinex","ETHUSD",1766115901830,0.002,2907.6,2906.8,2.5582]
["bitfinex","ETHUSD",1766115902125,0.002,2907.6,2907.0,2.5582]
["bitfinex","ETHUSD",1766115902322,7.9803,2908.1,2907.1,2.5582]
["bitfinex","ETHUSD",1766115902482,7.9803,2908.1,2907.2,2.5582]
["bitfinex","ETHUSD",1766115902677,11.41897969,2908.1,2907.2,2.5582]
["bitfinex","ETHUSD",1766115902883,7.9803,2908.1,2907.2,3.58069]
["bitfinex","ETHUSD",1766115903187,0.488,2908.1,2907.4,2.5697]
["bitfinex","ETHUSD",1766115903885,0.488,2908.1,2907.2,1.51049]
["bitfinex","ETHUSD",1766115904113,0.002,2908.5,2907.5,2.5697]
["bitfinex","ETHUSD",1766115904412,0.002,2908.6,2908.1,2.5697]
["bitfinex","ETHUSD",1766115904623,0.002,2908.6,2907.3,12.45281369]
["bitfinex","ETHUSD",1766115904624,0.002,2908.6,2907.0,0.53824067]
["bitfinex","ETHUSD",1766115904833,0.002,2908.6,2907.6,2.5697]
["bitfinex","ETHUSD",1766115904976,0.002,2908.6,2907.9,2.5697]
["bitfinex","ETHUSD",1766115905176,0.002,2908.6,2908.0,2.5697]
["bitfinex","ETHUSD",1766115905381,0.002,2908.6,2908.0,3.57744]
["bitfinex","ETHUSD",1766115905810,0.002,2908.9,2908.4,2.5697]
["bitfinex","ETHUSD",1766115906015,0.002,2908.9,2908.1,0.07386044]
["bitfinex","ETHUSD",1766115906016,0.002,2908.9,2908.5,2.5697]
["bitfinex","ETHUSD",1766115906780,10.69723509,2909.8,2908.6,2.5697]
["bitfinex","ETHUSD",1766115907082,2.4448,2909.9,2908.7,7.5077]
["bitfinex","ETHUSD",1766115907278,0.24668,2909.7,2908.6,3.0567]
["bitfinex","ETHUSD",1766115907484,0.46438023,2909.6,2908.6,7.9947]
["bitfinex","ETHUSD",1766115907706,0.24668,2909.7,2908.6,7.9947]
["bitfinex","ETHUSD",1766115907707,0.002,2909.7,2908.9,2.5697]
["bitfinex","ETHUSD",1766115907897,0.002,2909.7,2909.0,0.487]
["bitfinex","ETHUSD",1766115908399,0.002,2909.7,2909.0,3.0567]
["bitfinex","ETHUSD",1766115909423,0.77468802,2909.7,2909.0,0.487]
["bitfinex","ETHUSD",1766115909719,0.002,2909.7,2909.1,2.5697]
["bitfinex","ETHUSD",1766115910086,0.46438023,2910.0,2909.3,2.5697]
["bitfinex","ETHUSD",1766115910284,3.43834012,2910.1,2909.3,3.0567]
["bitfinex","ETHUSD",1766115910285,0.002,2910.1,2909.3,3.0567]
["bitfinex","ETHUSD",1766115910480,0.002,2910.1,2908.4,0.47936444]
["bitfinex","ETHUSD",1766115910481,3.43832235,2910.1,2908.7,0.46438023]
["bitfinex","ETHUSD",1766115910686,0.46438023,2909.6,2908.1,2.5697]
["bitfinex","ETHUSD",1766115910982,2.4448,2908.9,2907.8,0.487]
["bitfinex","ETHUSD",1766115911183,7.2605,2908.5,2907.5,0.487]
["bitfinex","ETHUSD",1766115911384,0.487,2908.8,2907.7,2.5697]
["bitfinex","ETHUSD",1766115911707,17.62636233,2910.1,2908.3,2.5697]
["bitfinex","ETHUSD",1766115911708,0.46438023,2909.3,2908.3,2.5697]
["bitfinex","ETHUSD",1766115911901,0.46438023,2909.3,2908.3,3.0567]
["bitfinex","ETHUSD",1766115912502,0.46438023,2909.3,2908.4,10.0774]
["bitfinex","ETHUSD",1766115912695,0.487,2909.4,2908.5,2.5697]
["bitfinex","ETHUSD",1766115912899,0.487,2909.4,2908.6,2.4304]
["bitfinex","ETHUSD",1766115913213,6.52249985,2909.8,2908.8,2.4304]
["bitfinex","ETHUSD",1766115913404,6.52249985,2909.8,2908.8,2.89478023]
["bitfinex","ETHUSD",1766115913405,7.4937,2909.7,2908.8,2.89478023]
["bitfinex","ETHUSD",1766115913600,7.4937,2909.7,2908.8,2.4304]
["bitfinex","ETHUSD",1766115914112,10.93053971,2909.7,2908.8,2.4304]
["bitfinex","ETHUSD",1766115914293,7.4937,2909.7,2908.8,2.4304]
["bitfinex","ETHUSD",1766115914492,10.93050372,2909.7,2908.8,2.4304]
["bitfinex","ETHUSD",1766115914696,12.67579102,2909.7,2908.8,2.4304]
["bitfinex","ETHUSD",1766115914897,9.2389873,2909.7,2908.8,2.4304]
["bitfinex","ETHUSD",1766115915221,0.95138023,2909.8,2908.8,7.6014]
["bitfinex","ETHUSD",1766115915520,0.95138023,2909.8,2908.9,2.4304]
["bitfinex","ETHUSD",1766115915723,0.002,2910.1,2909.1,2.4304]
["bitfinex","ETHUSD",1766115915930,0.002,2910.1,2909.4,7.6014]
["bitfinex","ETHUSD",1766115916086,0.002,2910.1,2909.6,2.4304]
["bitfinex","ETHUSD",1766115916291,7.4937,2910.7,2909.6,2.9174]
["bitfinex","ETHUSD",1766115916487,10.92932085,2910.7,2909.7,2.4304]
["bitfinex","ETHUSD",1766115916688,9.47767869,2910.6,2908.9,0.07386044]
["bitfinex","ETHUSD",1766115916929,0.46438023,2910.1,2909.0,2.9174]
["bitfinex","ETHUSD",1766115917095,0.487,2910.5,2909.4,2.4304]
["bitfinex","ETHUSD",1766115917427,0.46438023,2910.4,2909.4,2.9174]
["bitfinex","ETHUSD",1766115917719,8.33820802,2910.4,2909.4,2.9174]
["bitfinex","ETHUSD",1766115917922,8.33820802,2910.4,2909.4,2.4304]
["bitfinex","ETHUSD",1766115918220,7.4937,2910.1,2909.4,0.487]
["bitfinex","ETHUSD",1766115918428,0.84450802,2910.4,2909.4,0.487]
["bitfinex","ETHUSD",1766115918429,1.30888825,2910.4,2909.5,2.4304]
["bitfinex","ETHUSD",1766115918636,3.92290902,2910.5,2909.5,2.4304]
["bitfinex","ETHUSD",1766115918637,0.95138023,2910.5,2909.5,2.4304]
["bitfinex","ETHUSD",1766115918919,0.46438023,2910.8,2909.8,2.4304]
["bitfinex","ETHUSD",1766115919085,0.488,2910.9,2909.9,0.486]
["bitfinex","ETHUSD",1766115919287,0.002,2911.3,2910.6,2.4304]
["bitfinex","ETHUSD",1766115919495,3.43622766,2911.9,2911.3,2.4304]
["bitfinex","ETHUSD",1766115919496,0.002,2911.9,2911.3,2.4304]
["bitfinex","ETHUSD",1766115919791,0.002,2912.1,2911.4,2.99026044]
["bitfinex","ETHUSD",1766115919986,0.002,2912.1,2911.5,0.486]
["bitfinex","ETHUSD",1766115920191,0.002,2912.5,2911.6,10.10566044]
["bitfinex","ETHUSD",1766115920390,0.002,2912.5,2911.9,2.4304]
["bitfinex","ETHUSD",1766115920615,3.43486199,2913.1,2912.1,7.6014]
["bitfinex","ETHUSD",1766115920791,0.002,2913.1,2912.1,7.6014]
["bitfinex","ETHUSD",1766115920989,3.43479933,2913.1,2912.1,7.6014]
["bitfinex","ETHUSD",1766115921213,2.5988,2912.8,2911.4,2.4304]
["bitfinex","ETHUSD",1766115921387,0.46438023,2912.5,2911.5,0.486]
["bitfinex","ETHUSD",1766115921592,0.6,2914.6,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115921889,0.6,2914.6,2913.8,2.89478023]
["bitfinex","ETHUSD",1766115922091,0.6,2914.6,2914.1,2.89478023]
["bitfinex","ETHUSD",1766115922333,0.6,2914.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766115922624,7.5387387,2915.7,2913.4,0.99484182]
["bitfinex","ETHUSD",1766115922940,7.4937,2915.2,2913.8,8.06578023]
["bitfinex","ETHUSD",1766115923089,7.4937,2915.2,2914.0,2.4304]
["bitfinex","ETHUSD",1766115923291,1.00925,2915.1,2914.3,2.50426044]
["bitfinex","ETHUSD",1766115923534,2.5988,2915.7,2914.4,0.95038023]
["bitfinex","ETHUSD",1766115923689,7.4937,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766115923889,10.5785,2915.9,2914.5,7.6357112]
["bitfinex","ETHUSD",1766115924191,10.5785,2915.9,2914.6,2.4304]
["bitfinex","ETHUSD",1766115924192,6.859181,2915.8,2914.6,2.4304]
["bitfinex","ETHUSD",1766115924408,3.4295905,2915.8,2914.7,2.9164]
["bitfinex","ETHUSD",1766115924615,1.39580905,2915.7,2914.7,2.9164]
["bitfinex","ETHUSD",1766115924933,1.39580905,2915.7,2914.8,0.486]
["bitfinex","ETHUSD",1766115925157,1.39580905,2915.7,2914.8,2.9164]
["bitfinex","ETHUSD",1766115925365,1.39580905,2915.7,2915.0,2.4304]
["bitfinex","ETHUSD",1766115925511,3.86548698,2915.9,2915.2,2.4304]
["bitfinex","ETHUSD",1766115925824,7.45826512,2916.2,2915.2,2.4304]
["bitfinex","ETHUSD",1766115926023,4.02913256,2916.2,2915.2,2.4304]
["bitfinex","ETHUSD",1766115926223,1.20088326,2916.1,2915.2,2.4304]
["bitfinex","ETHUSD",1766115926636,2.5988,2916.0,2914.9,0.486]
["bitfinex","ETHUSD",1766115926810,7.9797,2915.9,2914.9,0.486]
["bitfinex","ETHUSD",1766115927138,7.9797,2915.9,2914.9,2.9164]
["bitfinex","ETHUSD",1766115927334,1.05785,2915.8,2914.9,2.9164]
["bitfinex","ETHUSD",1766115927910,1.05785,2915.8,2914.3,2.4304]
["bitfinex","ETHUSD",1766115928109,7.4937,2915.5,2914.4,0.485]
["bitfinex","ETHUSD",1766115928454,10.5775,2915.5,2914.4,0.94938023]
["bitfinex","ETHUSD",1766115928733,10.5775,2915.5,2914.3,2.4304]
["bitfinex","ETHUSD",1766115928734,7.4937,2915.4,2914.3,2.9154]
["bitfinex","ETHUSD",1766115928936,7.9787,2915.4,2914.3,2.9154]
["bitfinex","ETHUSD",1766115929143,0.485,2915.4,2913.5,2.4304]
["bitfinex","ETHUSD",1766115929306,0.485,2915.4,2912.5,7.5387387]
["bitfinex","ETHUSD",1766115929307,2.5988,2914.8,2913.0,2.4304]
["bitfinex","ETHUSD",1766115929503,7.4937,2914.1,2912.4,2.4304]
["bitfinex","ETHUSD",1766115929709,0.46438023,2914.4,2912.4,2.4304]
["bitfinex","ETHUSD",1766115929710,10.0925,2913.6,2912.4,2.4304]
["bitfinex","ETHUSD",1766115929916,0.485,2913.5,2912.4,2.4304]
["bitfinex","ETHUSD",1766115930137,6.86553842,2913.1,2911.9,2.4304]
["bitfinex","ETHUSD",1766115930335,10.0925,2913.2,2911.8,7.6014]
["bitfinex","ETHUSD",1766115930336,0.485,2913.0,2912.0,2.9154]
["bitfinex","ETHUSD",1766115930536,0.485,2913.0,2912.0,0.485]
["bitfinex","ETHUSD",1766115930736,10.0925,2912.9,2912.0,0.485]
["bitfinex","ETHUSD",1766115931110,7.95808023,2912.6,2911.0,7.6014]
["bitfinex","ETHUSD",1766115931311,7.4937,2912.3,2911.1,2.9154]
["bitfinex","ETHUSD",1766115931515,10.0925,2912.3,2911.2,0.46438023]
["bitfinex","ETHUSD",1766115931817,10.0925,2912.3,2912.2,0.001]
["bitfinex","ETHUSD",1766115932020,10.0925,2912.3,2911.1,2.9154]
["bitfinex","ETHUSD",1766115932221,3.43383009,2912.2,2911.2,2.89478023]
["bitfinex","ETHUSD",1766115932412,3.43383009,2912.2,2911.2,1.56249825]
["bitfinex","ETHUSD",1766115932635,0.485,2912.4,2911.4,2.89478023]
["bitfinex","ETHUSD",1766115932824,0.485,2912.4,2911.6,2.4304]
["bitfinex","ETHUSD",1766115933367,0.46438023,2913.1,2911.8,2.4304]
["bitfinex","ETHUSD",1766115933513,0.485,2913.0,2911.8,2.4304]
["bitfinex","ETHUSD",1766115933892,0.485,2913.0,2911.7,7.6014]
["bitfinex","ETHUSD",1766115933893,2.5988,2912.7,2911.5,0.485]
["bitfinex","ETHUSD",1766115934010,3.34368,2912.6,2911.5,0.485]
["bitfinex","ETHUSD",1766115934210,6.86742436,2912.3,2911.5,0.485]
["bitfinex","ETHUSD",1766115934733,6.86742436,2912.3,2911.3,2.89478023]
["bitfinex","ETHUSD",1766115935052,3.43330371,2912.7,2911.3,2.89478023]
["bitfinex","ETHUSD",1766115935053,0.48726596,2916.7,2912.3,2.92192787]
["bitfinex","ETHUSD",1766115935212,0.48726596,2916.7,2915.5,5.6547]
["bitfinex","ETHUSD",1766115935412,0.07386044,2917.0,2916.3,0.405504]
["bitfinex","ETHUSD",1766115935640,0.07386044,2917.0,2916.4,0.92479284]
["bitfinex","ETHUSD",1766115935839,0.07386044,2916.6,2916.4,0.405504]
["bitfinex","ETHUSD",1766115936038,0.07386044,2916.4,2915.7,2.4304]
["bitfinex","ETHUSD",1766115936348,0.07386044,2916.2,2915.9,2.4304]
["bitfinex","ETHUSD",1766115936653,0.07386044,2916.8,2916.0,0.485]
["bitfinex","ETHUSD",1766115936849,0.07386044,2916.8,2915.5,0.46438023]
["bitfinex","ETHUSD",1766115936850,0.07386044,2916.6,2916.1,0.485]
["bitfinex","ETHUSD",1766115937215,0.07386044,2916.6,2915.7,0.485]
["bitfinex","ETHUSD",1766115937216,0.07386044,2916.2,2915.7,0.485]
["bitfinex","ETHUSD",1766115937418,0.07386044,2916.2,2914.2,1.08039493]
["bitfinex","ETHUSD",1766115937419,0.07386044,2915.8,2915.6,0.485]
["bitfinex","ETHUSD",1766115937657,0.07386044,2915.8,2914.8,2.4304]
["bitfinex","ETHUSD",1766115937658,0.07386044,2915.4,2914.8,2.4304]
["bitfinex","ETHUSD",1766115937819,0.07386044,2915.4,2914.3,2.4304]
["bitfinex","ETHUSD",1766115938040,0.07386044,2915.6,2914.5,2.4304]
["bitfinex","ETHUSD",1766115938228,0.07386044,2915.4,2914.5,2.89478023]
["bitfinex","ETHUSD",1766115938427,0.07386044,2915.6,2914.7,0.405504]
["bitfinex","ETHUSD",1766115938645,0.35773456,2915.6,2914.9,0.405504]
["bitfinex","ETHUSD",1766115938868,0.07386044,2915.8,2915.0,0.485]
["bitfinex","ETHUSD",1766115939028,0.07386044,2915.4,2914.7,2.46470884]
["bitfinex","ETHUSD",1766115939217,1e-08,2915.2,2914.7,2.4304]
["bitfinex","ETHUSD",1766115939558,0.07386044,2915.4,2914.8,0.485]
["bitfinex","ETHUSD",1766115939739,0.07386044,2915.4,2914.7,2.4304]
["bitfinex","ETHUSD",1766115939923,0.07386044,2915.4,2914.8,0.485]
["bitfinex","ETHUSD",1766115940130,0.07386044,2915.8,2914.8,0.485]
["bitfinex","ETHUSD",1766115940131,0.07386044,2915.8,2914.8,2.9154]
["bitfinex","ETHUSD",1766115940333,0.07386044,2915.5,2914.8,2.4304]
["bitfinex","ETHUSD",1766115940645,0.07386044,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1766115940846,1e-08,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1766115941161,0.07386044,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1766115941324,0.07386044,2914.6,2913.4,0.001]
["bitfinex","ETHUSD",1766115941325,7.4937,2914.4,2913.4,0.001]
["bitfinex","ETHUSD",1766115941542,0.82323044,2914.3,2913.5,0.485]
["bitfinex","ETHUSD",1766115941727,0.82323044,2914.3,2913.4,0.001]
["bitfinex","ETHUSD",1766115941728,0.07386044,2913.7,2913.4,0.001]
["bitfinex","ETHUSD",1766115941931,0.07386044,2914.1,2913.5,0.485]
["bitfinex","ETHUSD",1766115942327,0.07386044,2913.9,2913.5,0.485]
["bitfinex","ETHUSD",1766115942524,0.07386044,2913.9,2913.1,0.46438023]
["bitfinex","ETHUSD",1766115942525,0.07386044,2913.7,2912.2,0.001]
["bitfinex","ETHUSD",1766115942730,0.07386044,2913.3,2912.3,2.9154]
["bitfinex","ETHUSD",1766115942965,7.96426044,2913.7,2912.3,8.2501]
["bitfinex","ETHUSD",1766115942966,0.07386044,2913.0,2912.3,8.2501]
["bitfinex","ETHUSD",1766115943144,0.07386044,2913.2,2912.4,3.0784]
["bitfinex","ETHUSD",1766115943330,0.07386044,2913.5,2912.4,0.485]
["bitfinex","ETHUSD",1766115943534,0.07386044,2913.3,2912.3,2.5934]
["bitfinex","ETHUSD",1766115943859,0.07386044,2913.6,2912.4,0.94938023]
["bitfinex","ETHUSD",1766115944071,0.07386044,2913.4,2912.4,3.54278023]
["bitfinex","ETHUSD",1766115944434,0.07386044,2913.4,2912.5,2.998904]
["bitfinex","ETHUSD",1766115944630,0.07386044,2913.4,2912.7,0.405504]
["bitfinex","ETHUSD",1766115944968,0.07386044,2913.6,2912.7,2.998904]
["bitfinex","ETHUSD",1766115945190,0.07386044,2913.6,2912.9,2.5934]
["bitfinex","ETHUSD",1766115945335,0.07386044,2913.4,2912.5,2.5934]
["bitfinex","ETHUSD",1766115945535,0.07386044,2913.2,2912.6,0.485]
["bitfinex","ETHUSD",1766115946260,0.07386044,2913.6,2912.6,0.485]
["bitfinex","ETHUSD",1766115946469,0.07386044,2913.3,2912.7,0.485]
["bitfinex","ETHUSD",1766115946678,0.07386044,2913.3,2912.7,0.79284]
["bitfinex","ETHUSD",1766115946846,0.07386044,2913.1,2912.2,0.001]
["bitfinex","ETHUSD",1766115947049,0.07386044,2912.7,2912.2,0.001]
["bitfinex","ETHUSD",1766115947481,0.07386044,2912.9,2912.2,0.001]
["bitfinex","ETHUSD",1766115947777,0.07386044,2912.7,2912.3,0.485]
["bitfinex","ETHUSD",1766115948541,0.07386044,2912.7,2912.2,0.001]
["bitfinex","ETHUSD",1766115948542,0.07386044,2912.5,2912.2,0.001]
["bitfinex","ETHUSD",1766115948773,0.07386044,2912.5,2912.1,0.485]
["bitfinex","ETHUSD",1766115948988,0.07386044,2912.5,2911.7,2.5944]
["bitfinex","ETHUSD",1766115948989,0.07386044,2912.3,2911.8,0.46438023]
["bitfinex","ETHUSD",1766115949191,0.07386044,2912.3,2911.7,2.5944]
["bitfinex","ETHUSD",1766115949192,0.07386044,2912.5,2912.0,0.485]
["bitfinex","ETHUSD",1766115949355,0.07386044,2912.5,2911.7,0.001]
["bitfinex","ETHUSD",1766115949561,0.07386044,2912.7,2911.8,0.485]
["bitfinex","ETHUSD",1766115949761,0.07386044,2912.5,2911.8,0.485]
["bitfinex","ETHUSD",1766115950490,0.07386044,2912.5,2911.9,0.485]
["bitfinex","ETHUSD",1766115950661,0.07386044,2912.5,2911.7,0.46538023]
["bitfinex","ETHUSD",1766115950856,0.07386044,2912.7,2911.8,0.77025825]
["bitfinex","ETHUSD",1766115951089,0.07386044,2912.7,2911.9,0.485]
["bitfinex","ETHUSD",1766115951387,0.07386044,2912.5,2911.8,2.89927802]
["bitfinex","ETHUSD",1766115951556,0.07386044,2912.4,2911.8,0.30587802]
["bitfinex","ETHUSD",1766115951761,0.07386044,2912.4,2911.9,0.485]
["bitfinex","ETHUSD",1766115951962,3.50693745,2912.9,2912.0,0.485]
["bitfinex","ETHUSD",1766115952161,0.07386044,2912.7,2912.0,0.485]
["bitfinex","ETHUSD",1766115952718,0.07386044,2912.9,2911.8,3.05778023]
["bitfinex","ETHUSD",1766115952905,0.07386044,2913.0,2912.1,0.485]
["bitfinex","ETHUSD",1766115953197,0.07386044,2912.8,2912.1,3.0784]
["bitfinex","ETHUSD",1766115953492,0.46438023,2913.4,2912.2,0.30784]
["bitfinex","ETHUSD",1766115953673,7.61259914,2914.1,2911.7,0.46538023]
["bitfinex","ETHUSD",1766115953674,0.07386044,2912.9,2911.8,0.46438023]
["bitfinex","ETHUSD",1766115953867,0.07386044,2913.1,2912.1,0.86988423]
["bitfinex","ETHUSD",1766115954072,0.07386044,2913.1,2912.2,0.46438023]
["bitfinex","ETHUSD",1766115954287,0.07386044,2913.1,2912.3,0.485]
["bitfinex","ETHUSD",1766115954584,7.8904,2913.2,2912.3,0.485]
["bitfinex","ETHUSD",1766115954793,0.07386044,2913.3,2912.3,3.0784]
["bitfinex","ETHUSD",1766115955001,0.07386044,2913.3,2912.4,0.35427802]
["bitfinex","ETHUSD",1766115955305,0.07386044,2913.4,2912.5,0.405504]
["bitfinex","ETHUSD",1766115955473,0.07386044,2913.2,2912.6,0.485]
["bitfinex","ETHUSD",1766115955678,0.07386044,2913.4,2912.6,0.485]
["bitfinex","ETHUSD",1766115955993,0.07386044,2913.2,2912.7,0.485]
["bitfinex","ETHUSD",1766115956599,0.07386044,2913.2,2912.8,0.484]
["bitfinex","ETHUSD",1766115956927,0.07386044,2913.0,2912.6,0.484]
["bitfinex","ETHUSD",1766115957494,0.07386044,2913.2,2912.6,0.484]
["bitfinex","ETHUSD",1766115958202,3.50652343,2913.2,2912.6,0.484]
["bitfinex","ETHUSD",1766115958538,11.39692343,2913.2,2912.1,0.46438023]
["bitfinex","ETHUSD",1766115958834,13.98382343,2913.2,2912.2,0.484]
["bitfinex","ETHUSD",1766115959007,10.4773,2913.2,2912.2,0.484]
["bitfinex","ETHUSD",1766115959211,2.66076044,2913.1,2912.3,0.484]
["bitfinex","ETHUSD",1766115959431,7.8904,2913.0,2912.4,0.484]
["bitfinex","ETHUSD",1766115960636,2.66076044,2913.1,2912.4,0.484]
["bitfinex","ETHUSD",1766115961005,3.43253355,2913.3,2912.3,0.03433712]
["bitfinex","ETHUSD",1766115961336,3.43253355,2913.3,2911.9,0.001]
["bitfinex","ETHUSD",1766115961337,0.07386044,2912.7,2911.9,0.001]
["bitfinex","ETHUSD",1766115961512,7.8904,2912.5,2911.9,0.001]
["bitfinex","ETHUSD",1766115961718,7.8904,2912.4,2911.9,0.001]
["bitfinex","ETHUSD",1766115962022,10.4773,2911.6,2910.5,2.5944]
["bitfinex","ETHUSD",1766115962205,7.8904,2911.4,2910.7,0.485]
["bitfinex","ETHUSD",1766115962544,10.4218,2911.3,2910.7,0.485]
["bitfinex","ETHUSD",1766115962709,2.5314,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1766115963028,3.99290887,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1766115963029,0.484,2911.2,2910.5,0.001]
["bitfinex","ETHUSD",1766115963600,0.002,2913.0,2911.6,2.4779]
["bitfinex","ETHUSD",1766115963936,7.8019,2912.9,2911.7,1.27804023]
["bitfinex","ETHUSD",1766115964118,7.8019,2912.9,2911.7,1.76204023]
["bitfinex","ETHUSD",1766115964310,10.3333,2912.9,2911.7,1.76204023]
["bitfinex","ETHUSD",1766115964512,7.8019,2912.8,2911.7,1.76204023]
["bitfinex","ETHUSD",1766115964707,7.8019,2912.7,2911.7,1.27804023]
["bitfinex","ETHUSD",1766115964911,7.8019,2912.7,2911.7,0.46438023]
["bitfinex","ETHUSD",1766115965126,7.8019,2912.7,2911.8,0.405504]
["bitfinex","ETHUSD",1766115966005,7.8019,2912.7,2911.7,0.46438023]
["bitfinex","ETHUSD",1766115966206,0.002,2913.0,2912.1,2.94228023]
["bitfinex","ETHUSD",1766115966411,7.8039,2913.0,2911.7,0.86988423]
["bitfinex","ETHUSD",1766115966627,10.3333,2912.9,2911.8,0.81877842]
["bitfinex","ETHUSD",1766115967018,10.3333,2912.9,2911.8,0.33477842]
["bitfinex","ETHUSD",1766115967228,2.5314,2912.7,2911.8,0.484]
["bitfinex","ETHUSD",1766115967431,7.8019,2912.9,2911.8,0.484]
["bitfinex","ETHUSD",1766115967629,10.3333,2912.9,2911.8,0.484]
["bitfinex","ETHUSD",1766115967937,0.002,2913.0,2912.2,2.4779]
["bitfinex","ETHUSD",1766115968116,0.002,2913.0,2912.3,0.94838023]
["bitfinex","ETHUSD",1766115968319,0.002,2913.0,2912.4,0.34262802]
["bitfinex","ETHUSD",1766115968505,7.8039,2914.2,2912.8,2.94228023]
["bitfinex","ETHUSD",1766115968704,7.8039,2914.2,2913.4,2.94228023]
["bitfinex","ETHUSD",1766115968705,0.002,2914.2,2913.4,2.94228023]
["bitfinex","ETHUSD",1766115968945,0.002,2914.2,2913.5,0.94838023]
["bitfinex","ETHUSD",1766115969144,2.5314,2914.8,2913.7,0.405504]
["bitfinex","ETHUSD",1766115969303,7.8019,2914.7,2913.8,0.484]
["bitfinex","ETHUSD",1766115969500,10.3333,2914.7,2913.8,0.484]
["bitfinex","ETHUSD",1766115969701,10.3333,2914.7,2913.6,2.4779]
["bitfinex","ETHUSD",1766115969904,2.5314,2914.4,2913.5,0.484]
["bitfinex","ETHUSD",1766115970105,7.8019,2914.3,2913.4,0.484]
["bitfinex","ETHUSD",1766115970333,2.5314,2914.4,2913.4,0.484]
["bitfinex","ETHUSD",1766115970535,10.00538779,2914.7,2913.4,0.484]
["bitfinex","ETHUSD",1766115970707,10.00538779,2914.7,2913.4,2.9619]
["bitfinex","ETHUSD",1766115970907,1.93984825,2914.6,2913.4,2.9619]
["bitfinex","ETHUSD",1766115971107,7.8019,2914.5,2913.4,2.9619]
["bitfinex","ETHUSD",1766115971302,5.37088252,2914.6,2913.4,0.484]
["bitfinex","ETHUSD",1766115971606,3.06964067,2914.5,2913.2,0.46438023]
["bitfinex","ETHUSD",1766115971803,2.5314,2913.9,2912.9,0.484]
["bitfinex","ETHUSD",1766115972118,7.8019,2913.7,2912.4,2.82052802]
["bitfinex","ETHUSD",1766115972431,0.484,2914.1,2912.5,0.94838023]
["bitfinex","ETHUSD",1766115972432,10.3333,2913.6,2912.5,0.94838023]
["bitfinex","ETHUSD",1766115974307,0.484,2913.7,2912.7,0.46438023]
["bitfinex","ETHUSD",1766115974711,0.484,2913.7,2909.6,0.07386044]
["bitfinex","ETHUSD",1766115974712,8.0,2910.6,2909.6,0.07386044]
["bitfinex","ETHUSD",1766115974907,0.00107518,2910.4,2910.2,0.07386044]
["bitfinex","ETHUSD",1766115975147,0.00107518,2910.4,2910.2,2.66576044]
["bitfinex","ETHUSD",1766115975373,0.00107518,2910.4,2910.2,2.5919]
["bitfinex","ETHUSD",1766115975582,0.00107518,2910.4,2910.1,0.07386044]
["bitfinex","ETHUSD",1766115976089,7.7951,2911.4,2910.1,0.07386044]
["bitfinex","ETHUSD",1766115976090,3.43330881,2912.7,2910.4,2.5919]
["bitfinex","ETHUSD",1766115976286,0.08386043,2914.3,2910.4,2.5919]
["bitfinex","ETHUSD",1766115976287,0.46438023,2911.9,2911.0,0.07386044]
["bitfinex","ETHUSD",1766115976442,3.43311894,2912.9,2911.0,0.07386044]
["bitfinex","ETHUSD",1766115976443,3.43262752,2913.3,2911.4,0.07386044]
["bitfinex","ETHUSD",1766115976645,7.7951,2912.8,2911.7,0.07386044]
["bitfinex","ETHUSD",1766115976945,0.484,2912.8,2912.0,0.07386044]
["bitfinex","ETHUSD",1766115977147,0.002,2914.1,2912.7,0.07386044]
["bitfinex","ETHUSD",1766115977355,0.002,2914.1,2913.1,0.07386044]
["bitfinex","ETHUSD",1766115977356,7.7971,2914.1,2913.1,0.07386044]
["bitfinex","ETHUSD",1766115977568,7.7971,2914.1,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115977770,0.77971,2914.0,2913.1,0.07386044]
["bitfinex","ETHUSD",1766115978274,0.77971,2914.0,2912.9,0.55786044]
["bitfinex","ETHUSD",1766115978475,0.77971,2914.0,2912.7,2.66576044]
["bitfinex","ETHUSD",1766115978476,2.4021,2913.9,2912.7,0.07386044]
["bitfinex","ETHUSD",1766115978776,7.7951,2913.7,2912.7,0.484]
["bitfinex","ETHUSD",1766115979001,2.4021,2913.7,2912.7,0.484]
["bitfinex","ETHUSD",1766115979177,7.7951,2913.4,2912.3,0.55786044]
["bitfinex","ETHUSD",1766115979661,0.46438023,2913.3,2912.3,0.55786044]
["bitfinex","ETHUSD",1766115980061,0.46438023,2913.3,2912.3,0.484]
["bitfinex","ETHUSD",1766115980244,0.46438023,2913.3,2912.6,0.07386044]
["bitfinex","ETHUSD",1766115980840,0.46438023,2913.3,2912.4,0.07386044]
["bitfinex","ETHUSD",1766115981045,0.82594802,2913.2,2912.4,0.07386044]
["bitfinex","ETHUSD",1766115981245,4.25866253,2913.2,2912.4,0.07386044]
["bitfinex","ETHUSD",1766115981656,0.82594802,2913.2,2912.6,0.07386044]
["bitfinex","ETHUSD",1766115982064,0.002,2913.6,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115982264,3.43136448,2914.3,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115982476,0.46438023,2914.2,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115982774,3.43147706,2914.2,2913.4,0.07386044]
["bitfinex","ETHUSD",1766115982979,6.86519164,2914.1,2912.9,0.46438023]
["bitfinex","ETHUSD",1766115983277,7.7951,2914.0,2913.2,0.07386044]
["bitfinex","ETHUSD",1766115983577,0.82811,2914.0,2913.0,0.484]
["bitfinex","ETHUSD",1766115983887,8.62321,2914.0,2913.0,0.484]
["bitfinex","ETHUSD",1766115984373,8.62321,2914.0,2913.1,0.07386044]
["bitfinex","ETHUSD",1766115984562,0.82811,2914.0,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115984767,0.46638023,2914.1,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115984969,7.32965665,2914.1,2913.1,2.66576044]
["bitfinex","ETHUSD",1766115985166,9.04286521,2913.9,2911.9,2.66576044]
["bitfinex","ETHUSD",1766115985365,7.7951,2913.7,2912.5,0.07386044]
["bitfinex","ETHUSD",1766115985578,2.4021,2913.9,2912.4,2.5919]
["bitfinex","ETHUSD",1766115985579,1.72789023,2913.6,2912.4,2.5919]
["bitfinex","ETHUSD",1766115985774,8.2791,2913.6,2912.4,2.5919]
["bitfinex","ETHUSD",1766115986358,8.2791,2913.6,2912.5,0.07386044]
["bitfinex","ETHUSD",1766115986684,0.484,2913.6,2912.6,2.5919]
["bitfinex","ETHUSD",1766115986857,2.4021,2913.9,2912.7,0.07386044]
["bitfinex","ETHUSD",1766115987177,0.46438023,2913.8,2912.8,0.484]
["bitfinex","ETHUSD",1766115987378,0.46438023,2913.6,2912.8,0.484]
["bitfinex","ETHUSD",1766115987557,7.7951,2913.6,2912.8,0.484]
["bitfinex","ETHUSD",1766115987762,7.7951,2913.6,2912.4,0.07386044]
["bitfinex","ETHUSD",1766115988082,8.2791,2913.6,2912.6,0.484]
["bitfinex","ETHUSD",1766115988472,8.2791,2913.6,2912.5,0.484]
["bitfinex","ETHUSD",1766115988780,7.7951,2913.4,2912.5,0.001]
["bitfinex","ETHUSD",1766115989146,7.7951,2913.4,2912.6,0.07386044]
["bitfinex","ETHUSD",1766115989478,3.30329034,2913.5,2912.5,0.001]
["bitfinex","ETHUSD",1766115989479,0.90119034,2913.5,2912.5,0.07486044]
["bitfinex","ETHUSD",1766115989681,2.4021,2913.9,2912.7,2.66576044]
["bitfinex","ETHUSD",1766115989851,0.46438023,2913.7,2912.7,2.66576044]
["bitfinex","ETHUSD",1766115990056,1.09422469,2913.7,2912.7,7.76316044]
["bitfinex","ETHUSD",1766115990251,0.484,2914.0,2912.9,0.07386044]
["bitfinex","ETHUSD",1766115990457,0.484,2914.0,2913.1,2.66576044]
["bitfinex","ETHUSD",1766115990670,0.484,2914.0,2913.2,2.5919]
["bitfinex","ETHUSD",1766115991057,0.484,2914.0,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115991258,0.002,2914.1,2913.3,0.07386044]
["bitfinex","ETHUSD",1766115992280,0.002,2914.1,2913.2,2.5919]
["bitfinex","ETHUSD",1766115992458,1.02353229,2914.1,2913.2,2.5919]
["bitfinex","ETHUSD",1766115992856,5.83272088,2915.0,2913.8,2.66576044]
["bitfinex","ETHUSD",1766115993057,0.002,2915.4,2914.1,0.46438023]
["bitfinex","ETHUSD",1766115993364,0.002,2915.4,2914.4,0.07386044]
["bitfinex","ETHUSD",1766115993565,0.002,2915.4,2914.6,0.53824067]
["bitfinex","ETHUSD",1766115993767,0.002,2915.4,2913.7,7.6893]
["bitfinex","ETHUSD",1766115994096,7.7951,2915.0,2913.9,0.46438023]
["bitfinex","ETHUSD",1766115994267,0.484,2914.9,2913.9,0.46438023]
["bitfinex","ETHUSD",1766115994458,2.4021,2914.7,2913.8,2.5919]
["bitfinex","ETHUSD",1766115994789,7.7951,2914.4,2913.2,0.94838023]
["bitfinex","ETHUSD",1766115994991,0.484,2914.3,2913.2,0.94838023]
["bitfinex","ETHUSD",1766115995181,0.82791,2914.2,2913.2,0.94838023]
["bitfinex","ETHUSD",1766115995693,0.82791,2914.2,2913.2,3.05628023]
["bitfinex","ETHUSD",1766115996001,0.82791,2914.2,2913.4,0.46438023]
["bitfinex","ETHUSD",1766115996498,4.25946029,2914.2,2913.4,0.46438023]
["bitfinex","ETHUSD",1766115996673,7.69101058,2914.2,2913.4,0.46438023]
["bitfinex","ETHUSD",1766115996872,0.81750106,2914.1,2913.4,0.46438023]
["bitfinex","ETHUSD",1766115997277,0.81750106,2914.1,2913.4,0.46538023]
["bitfinex","ETHUSD",1766115997471,4.25939322,2914.2,2913.4,0.46538023]
["bitfinex","ETHUSD",1766115997880,4.25938539,2914.2,2913.4,0.46538023]
["bitfinex","ETHUSD",1766115998083,0.002,2915.0,2913.4,2.5929]
["bitfinex","ETHUSD",1766115998284,0.002,2915.0,2914.1,2.5919]
["bitfinex","ETHUSD",1766115998488,0.002,2915.0,2914.3,2.5919]
["bitfinex","ETHUSD",1766115999499,0.002,2915.0,2914.2,2.5919]
["bitfinex","ETHUSD",1766115999704,0.002,2915.0,2914.5,2.5919]
["bitfinex","ETHUSD",1766116000801,0.002,2915.0,2914.2,0.46438023]
["bitfinex","ETHUSD",1766116001545,7.7951,2914.7,2913.6,0.46438023]
["bitfinex","ETHUSD",1766116001663,3.91364942,2914.9,2914.4,2.5919]
["bitfinex","ETHUSD",1766116001664,0.483,2914.9,2914.4,2.5919]
["bitfinex","ETHUSD",1766116001868,0.483,2914.9,2914.3,7.6893]
["bitfinex","ETHUSD",1766116002063,0.483,2915.2,2914.4,10.81944067]
["bitfinex","ETHUSD",1766116002304,0.002,2915.4,2914.8,2.5919]
["bitfinex","ETHUSD",1766116002465,0.002,2915.6,2914.8,10.54777604]
["bitfinex","ETHUSD",1766116002666,0.002,2915.6,2914.8,10.187]
["bitfinex","ETHUSD",1766116002876,0.002,2915.6,2914.9,2.4977]
["bitfinex","ETHUSD",1766116003299,7.7971,2916.2,2915.6,2.4977]
["bitfinex","ETHUSD",1766116003300,0.002,2916.2,2915.6,2.4977]
["bitfinex","ETHUSD",1766116003569,0.002,2916.2,2915.1,0.483]
["bitfinex","ETHUSD",1766116003772,0.002,2916.2,2915.3,2.4977]
["bitfinex","ETHUSD",1766116004074,7.5529,2916.1,2914.9,2.4977]
["bitfinex","ETHUSD",1766116004305,2.3687,2915.8,2914.2,7.9563]
["bitfinex","ETHUSD",1766116004605,7.5529,2915.5,2914.1,2.4977]
["bitfinex","ETHUSD",1766116004800,0.483,2915.4,2914.4,7.9563]
["bitfinex","ETHUSD",1766116004970,0.483,2915.4,2914.3,2.4977]
["bitfinex","ETHUSD",1766116005314,0.483,2915.4,2914.7,2.4977]
["bitfinex","ETHUSD",1766116005518,2.3687,2916.1,2914.7,2.53200884]
["bitfinex","ETHUSD",1766116005812,0.483,2916.0,2915.0,2.4977]
["bitfinex","ETHUSD",1766116006311,0.002,2915.9,2914.8,2.4977]
["bitfinex","ETHUSD",1766116006905,0.002,2915.9,2914.9,0.483]
["bitfinex","ETHUSD",1766116007220,0.002,2915.9,2915.1,10.454]
["bitfinex","ETHUSD",1766116007378,0.002,2915.9,2914.7,0.46438023]
["bitfinex","ETHUSD",1766116007379,3.4295905,2915.8,2914.6,2.96208023]
["bitfinex","ETHUSD",1766116007582,3.4295905,2915.8,2914.6,12.01021825]
["bitfinex","ETHUSD",1766116007809,3.4295905,2915.8,2914.7,2.4977]
["bitfinex","ETHUSD",1766116008707,5.80022329,2915.9,2914.7,2.4977]
["bitfinex","ETHUSD",1766116008910,7.5529,2915.8,2914.7,2.4977]
["bitfinex","ETHUSD",1766116009322,9.9216,2915.7,2914.6,8.42068023]
["bitfinex","ETHUSD",1766116009506,10.98272576,2915.6,2914.6,8.42068023]
["bitfinex","ETHUSD",1766116009724,10.98272576,2915.6,2913.3,0.07386044]
["bitfinex","ETHUSD",1766116009725,0.483,2915.5,2913.3,0.07386044]
["bitfinex","ETHUSD",1766116010020,0.483,2915.5,2913.9,10.454]
["bitfinex","ETHUSD",1766116010021,9.9216,2915.2,2913.9,10.454]
["bitfinex","ETHUSD",1766116010178,2.3687,2915.0,2913.9,10.454]
["bitfinex","ETHUSD",1766116010383,8.0359,2915.1,2914.0,0.03431708]
["bitfinex","ETHUSD",1766116010580,8.0359,2915.1,2914.1,2.4977]
["bitfinex","ETHUSD",1766116010818,8.0359,2915.1,2914.0,7.9563]
["bitfinex","ETHUSD",1766116011031,7.5529,2914.9,2913.7,2.4977]
["bitfinex","ETHUSD",1766116011193,0.483,2915.1,2914.1,7.9563]
["bitfinex","ETHUSD",1766116011680,0.483,2915.1,2914.5,7.9563]
["bitfinex","ETHUSD",1766116011884,0.483,2915.1,2914.5,10.454]
["bitfinex","ETHUSD",1766116012416,0.483,2915.1,2914.1,10.454]
["bitfinex","ETHUSD",1766116012989,3.91343368,2915.1,2914.1,10.454]
["bitfinex","ETHUSD",1766116013191,0.483,2915.1,2914.1,10.454]
["bitfinex","ETHUSD",1766116014419,0.483,2915.1,2914.2,2.4977]
["bitfinex","ETHUSD",1766116014595,0.483,2915.1,2914.2,10.454]
["bitfinex","ETHUSD",1766116014796,0.00092483,2915.0,2913.9,7.9563]
["bitfinex","ETHUSD",1766116015139,0.00092483,2915.0,2914.3,2.4977]
["bitfinex","ETHUSD",1766116015338,0.00092483,2915.0,2914.3,10.454]
["bitfinex","ETHUSD",1766116015623,0.483,2915.2,2914.5,2.4977]
["bitfinex","ETHUSD",1766116015829,0.483,2915.3,2914.6,10.454]
["bitfinex","ETHUSD",1766116016292,0.483,2915.3,2914.0,1.02124067]
["bitfinex","ETHUSD",1766116016494,0.483,2915.3,2914.2,0.07386044]
["bitfinex","ETHUSD",1766116016897,0.002,2915.8,2914.5,2.96208023]
["bitfinex","ETHUSD",1766116017140,0.483,2916.1,2915.0,0.07386044]
["bitfinex","ETHUSD",1766116017339,0.483,2916.1,2915.1,2.4977]
["bitfinex","ETHUSD",1766116017620,0.483,2916.1,2915.2,7.9563]
["bitfinex","ETHUSD",1766116017825,0.483,2916.1,2915.2,10.454]
["bitfinex","ETHUSD",1766116018202,2.3687,2915.9,2914.9,2.4977]
["bitfinex","ETHUSD",1766116018397,2.3687,2915.9,2914.9,11.54583802]
["bitfinex","ETHUSD",1766116018625,9.9216,2915.9,2914.9,10.454]
["bitfinex","ETHUSD",1766116018928,7.5529,2915.4,2914.1,8.90368023]
["bitfinex","ETHUSD",1766116019131,0.483,2915.3,2914.1,11.40138023]
["bitfinex","ETHUSD",1766116019418,0.483,2915.3,2914.1,10.937]
["bitfinex","ETHUSD",1766116019624,0.483,2915.3,2914.3,0.46438023]
["bitfinex","ETHUSD",1766116019795,10.4046,2915.3,2914.3,2.96208023]
["bitfinex","ETHUSD",1766116020324,2.3687,2914.9,2913.7,7.9563]
["bitfinex","ETHUSD",1766116020528,10.4046,2914.8,2913.7,10.454]
["bitfinex","ETHUSD",1766116020731,10.4046,2914.7,2913.7,11.4994]
["bitfinex","ETHUSD",1766116020906,0.483,2914.7,2913.7,1.0454]
["bitfinex","ETHUSD",1766116021104,0.483,2914.7,2913.9,10.454]
["bitfinex","ETHUSD",1766116021517,0.483,2914.7,2913.5,2.4977]
["bitfinex","ETHUSD",1766116021828,13.83553817,2914.7,2913.5,2.4977]
["bitfinex","ETHUSD",1766116021998,0.483,2914.7,2913.4,0.001]
["bitfinex","ETHUSD",1766116022219,7.34480544,2914.7,2913.4,0.001]
["bitfinex","ETHUSD",1766116022520,0.86988423,2914.2,2912.5,0.001]
["bitfinex","ETHUSD",1766116022724,7.59905708,2914.4,2912.6,2.6248]
["bitfinex","ETHUSD",1766116022725,10.2328,2913.9,2912.6,2.6248]
["bitfinex","ETHUSD",1766116022909,10.2328,2913.9,2912.8,2.6248]
["bitfinex","ETHUSD",1766116022910,0.483,2913.8,2912.8,2.6248]
["bitfinex","ETHUSD",1766116023111,0.483,2913.8,2912.5,0.001]
["bitfinex","ETHUSD",1766116023112,0.483,2913.8,2913.0,9.9544]
["bitfinex","ETHUSD",1766116023428,1.14018454,2914.6,2913.3,9.9544]
["bitfinex","ETHUSD",1766116023429,0.483,2914.2,2913.3,9.9544]
["bitfinex","ETHUSD",1766116023933,0.483,2914.2,2913.3,7.3296]
["bitfinex","ETHUSD",1766116024225,0.483,2914.2,2913.5,9.9544]
["bitfinex","ETHUSD",1766116024428,0.483,2914.5,2913.4,0.483]
["bitfinex","ETHUSD",1766116024597,0.483,2914.5,2913.5,9.9544]
["bitfinex","ETHUSD",1766116024924,0.483,2914.5,2913.7,9.9544]
["bitfinex","ETHUSD",1766116025331,10.7158,2914.5,2913.6,1.04374]
["bitfinex","ETHUSD",1766116025502,0.483,2914.5,2912.9,0.46438023]
["bitfinex","ETHUSD",1766116025693,0.483,2914.5,2912.5,0.001]
["bitfinex","ETHUSD",1766116025694,7.87,2914.4,2912.5,0.001]
["bitfinex","ETHUSD",1766116025897,10.2328,2914.4,2912.6,0.55686044]
["bitfinex","ETHUSD",1766116026127,0.002,2914.8,2913.3,7.3296]
["bitfinex","ETHUSD",1766116026308,0.483,2914.7,2913.7,9.9544]
["bitfinex","ETHUSD",1766116026630,10.2328,2914.6,2913.5,0.483]
["bitfinex","ETHUSD",1766116026929,10.2328,2914.6,2913.4,1.19734023]
["bitfinex","ETHUSD",1766116027099,10.2328,2914.6,2912.7,9.9544]
["bitfinex","ETHUSD",1766116027298,0.483,2914.7,2912.7,0.483]
["bitfinex","ETHUSD",1766116027299,2.3628,2914.4,2912.7,0.483]
["bitfinex","ETHUSD",1766116027516,7.87,2914.3,2913.0,2.6248]
["bitfinex","ETHUSD",1766116027716,0.483,2914.2,2913.2,0.46438023]
["bitfinex","ETHUSD",1766116027894,0.483,2914.2,2912.9,2.6248]
["bitfinex","ETHUSD",1766116028100,0.483,2914.2,2913.2,0.46438023]
["bitfinex","ETHUSD",1766116028299,0.483,2914.2,2913.1,0.46438023]
["bitfinex","ETHUSD",1766116028527,3.91451348,2914.2,2913.1,0.46438023]
["bitfinex","ETHUSD",1766116028703,0.483,2914.2,2912.8,6.05791787]
["bitfinex","ETHUSD",1766116028905,0.483,2914.2,2912.9,3.54118646]
["bitfinex","ETHUSD",1766116029111,0.483,2914.2,2913.0,0.35411865]
["bitfinex","ETHUSD",1766116029301,0.483,2914.2,2912.9,3.50683549]
["bitfinex","ETHUSD",1766116029629,0.483,2914.2,2913.4,2.6248]
["bitfinex","ETHUSD",1766116029809,0.483,2914.2,2913.2,7.3296]
["bitfinex","ETHUSD",1766116030231,10.2328,2915.9,2914.1,0.07386044]
["bitfinex","ETHUSD",1766116030399,0.39141398,2916.1,2914.5,9.9544]
["bitfinex","ETHUSD",1766116030400,10.2328,2915.7,2914.5,9.9544]
["bitfinex","ETHUSD",1766116030600,3.4295905,2915.8,2914.1,0.46438023]
["bitfinex","ETHUSD",1766116030601,1.36623905,2915.6,2914.1,0.46438023]
["bitfinex","ETHUSD",1766116030799,0.483,2915.5,2914.1,0.46438023]
["bitfinex","ETHUSD",1766116030999,7.87,2915.0,2914.0,0.46438023]
["bitfinex","ETHUSD",1766116031233,10.2328,2914.8,2913.7,0.46438023]
["bitfinex","ETHUSD",1766116031431,10.2328,2914.8,2913.6,9.9544]
["bitfinex","ETHUSD",1766116031730,11.30438,2914.8,2913.6,9.9544]
["bitfinex","ETHUSD",1766116031928,3.91247289,2915.9,2913.8,9.44043324]
["bitfinex","ETHUSD",1766116032127,10.30666044,2915.7,2913.9,0.94738023]
["bitfinex","ETHUSD",1766116032331,10.30666044,2915.7,2914.2,7.3296]
["bitfinex","ETHUSD",1766116032529,10.2328,2915.6,2914.3,0.46438023]
["bitfinex","ETHUSD",1766116032702,9.8238,2915.6,2914.3,0.46438023]
["bitfinex","ETHUSD",1766116032903,0.07386044,2915.7,2914.3,1.50625825]
["bitfinex","ETHUSD",1766116032904,10.81356604,2915.5,2914.3,1.50625825]
["bitfinex","ETHUSD",1766116033115,2.4045,2916.0,2914.7,7.9706]
["bitfinex","ETHUSD",1766116033428,2.8875,2916.0,2914.8,10.4036]
["bitfinex","ETHUSD",1766116034001,0.002,2916.0,2914.8,0.46438023]
["bitfinex","ETHUSD",1766116034205,0.002,2916.0,2915.1,2.433]
["bitfinex","ETHUSD",1766116034734,0.002,2916.0,2915.0,7.9706]
["bitfinex","ETHUSD",1766116034933,8.30857706,2916.0,2914.4,0.46438023]
["bitfinex","ETHUSD",1766116035135,9.8238,2915.7,2914.1,7.9706]
["bitfinex","ETHUSD",1766116035430,0.07386044,2915.8,2914.1,7.9706]
["bitfinex","ETHUSD",1766116035431,7.4213,2915.3,2914.2,0.46438023]
["bitfinex","ETHUSD",1766116035634,2.4025,2915.1,2913.6,7.9706]
["bitfinex","ETHUSD",1766116035835,9.8238,2914.9,2913.7,9.05926]
["bitfinex","ETHUSD",1766116036034,9.8238,2914.9,2913.8,10.4036]
["bitfinex","ETHUSD",1766116036341,0.73063604,2915.0,2913.9,0.46438023]
["bitfinex","ETHUSD",1766116036515,9.8238,2915.5,2914.0,8.00491708]
["bitfinex","ETHUSD",1766116036842,1.44985976,2916.0,2914.2,7.9706]
["bitfinex","ETHUSD",1766116036843,0.482,2915.4,2914.2,7.9706]
["bitfinex","ETHUSD",1766116037036,0.482,2915.3,2914.3,0.03431355]
["bitfinex","ETHUSD",1766116037239,11.19979932,2916.0,2914.3,0.51631355]
["bitfinex","ETHUSD",1766116037410,0.482,2915.9,2914.5,0.46438023]
["bitfinex","ETHUSD",1766116037612,1.65017993,2915.9,2914.7,7.9706]
["bitfinex","ETHUSD",1766116037847,1.65017993,2915.9,2914.7,0.482]
["bitfinex","ETHUSD",1766116038032,0.482,2915.9,2915.0,7.9706]
["bitfinex","ETHUSD",1766116038214,0.002,2916.0,2915.0,0.46438023]
["bitfinex","ETHUSD",1766116038416,0.002,2916.0,2915.1,7.9706]
["bitfinex","ETHUSD",1766116039041,9.8238,2915.9,2914.7,0.46438023]
["bitfinex","ETHUSD",1766116039239,1.32551676,2915.8,2914.7,0.46438023]
["bitfinex","ETHUSD",1766116039428,1.32551676,2915.8,2914.8,0.46438023]
["bitfinex","ETHUSD",1766116039832,4.7551143,2915.8,2914.8,0.46438023]
["bitfinex","ETHUSD",1766116040140,2.4025,2915.6,2914.3,10.86798023]
["bitfinex","ETHUSD",1766116040440,9.8238,2915.4,2914.3,10.4036]
["bitfinex","ETHUSD",1766116040739,9.8238,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1766116040740,7.4213,2915.1,2914.0,0.001]
["bitfinex","ETHUSD",1766116040945,7.4213,2914.6,2912.9,7.9716]
["bitfinex","ETHUSD",1766116041246,0.482,2914.5,2912.9,0.001]
["bitfinex","ETHUSD",1766116041422,0.07386044,2914.2,2912.9,0.001]
["bitfinex","ETHUSD",1766116041624,9.8238,2913.9,2912.9,0.001]
["bitfinex","ETHUSD",1766116041947,13.2557163,2913.9,2912.9,0.001]
["bitfinex","ETHUSD",1766116042251,14.9726555,2913.9,2912.9,0.001]
["bitfinex","ETHUSD",1766116042413,0.482,2913.8,2912.9,0.001]
["bitfinex","ETHUSD",1766116042740,10.3058,2913.8,2912.9,0.001]
["bitfinex","ETHUSD",1766116042955,2.4025,2913.7,2912.9,0.001]
["bitfinex","ETHUSD",1766116043111,0.07386044,2914.2,2912.9,0.001]
["bitfinex","ETHUSD",1766116043112,0.482,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1766116043313,0.482,2913.5,2912.9,0.2445]
["bitfinex","ETHUSD",1766116043517,0.482,2913.4,2912.9,0.001]
["bitfinex","ETHUSD",1766116045022,0.482,2913.4,2912.8,0.001]
["bitfinex","ETHUSD",1766116045023,7.4213,2913.9,2912.8,0.001]
["bitfinex","ETHUSD",1766116045218,2.4025,2913.7,2912.8,0.001]
["bitfinex","ETHUSD",1766116045417,9.8238,2913.7,2912.8,0.001]
["bitfinex","ETHUSD",1766116045754,3.43024215,2915.3,2913.0,7.9706]
["bitfinex","ETHUSD",1766116046051,3.43123799,2914.4,2913.2,7.9706]
["bitfinex","ETHUSD",1766116046347,9.8238,2914.2,2912.8,9.01206]
["bitfinex","ETHUSD",1766116046682,0.482,2914.3,2912.9,0.001]
["bitfinex","ETHUSD",1766116046683,7.4213,2914.0,2912.9,0.001]
["bitfinex","ETHUSD",1766116046816,0.482,2913.9,2912.9,0.001]
["bitfinex","ETHUSD",1766116047018,0.482,2913.9,2913.0,0.901306]
["bitfinex","ETHUSD",1766116047946,10.3058,2913.9,2913.0,0.901306]
["bitfinex","ETHUSD",1766116049139,0.482,2913.9,2913.1,7.9706]
["bitfinex","ETHUSD",1766116050149,0.002,2914.0,2913.1,7.9706]
["bitfinex","ETHUSD",1766116050329,0.482,2913.9,2913.3,7.9706]
["bitfinex","ETHUSD",1766116050546,0.482,2913.9,2913.4,1.04036]
["bitfinex","ETHUSD",1766116050749,9.8238,2914.6,2913.4,1.04036]
["bitfinex","ETHUSD",1766116050954,0.482,2914.5,2913.4,7.9706]
["bitfinex","ETHUSD",1766116051388,10.3058,2914.5,2913.4,7.9706]
["bitfinex","ETHUSD",1766116052168,10.3058,2914.5,2912.9,0.46538023]
["bitfinex","ETHUSD",1766116052169,9.8238,2914.2,2913.0,0.46438023]
["bitfinex","ETHUSD",1766116052358,0.482,2914.1,2913.1,0.84359802]
["bitfinex","ETHUSD",1766116052554,0.482,2914.1,2913.2,0.46438023]
["bitfinex","ETHUSD",1766116052762,6.86129884,2914.9,2913.3,2.433]
["bitfinex","ETHUSD",1766116052959,9.8238,2914.5,2913.4,7.9706]
["bitfinex","ETHUSD",1766116053159,2.4025,2914.2,2913.4,1.04036]
["bitfinex","ETHUSD",1766116053364,0.482,2914.1,2913.1,0.46438023]
["bitfinex","ETHUSD",1766116053794,3.43064942,2914.9,2913.1,2.433]
["bitfinex","ETHUSD",1766116053936,0.002,2915.2,2913.9,7.9706]
["bitfinex","ETHUSD",1766116054141,0.002,2915.2,2913.4,0.07386044]
["bitfinex","ETHUSD",1766116054142,0.002,2915.2,2914.5,2.433]
["bitfinex","ETHUSD",1766116054361,0.002,2915.2,2913.7,0.46438023]
["bitfinex","ETHUSD",1766116054362,0.482,2915.1,2913.8,2.433]
["bitfinex","ETHUSD",1766116054676,0.482,2915.1,2913.9,10.4036]
["bitfinex","ETHUSD",1766116055075,0.482,2915.1,2914.1,0.46438023]
["bitfinex","ETHUSD",1766116055262,0.484,2915.1,2914.1,0.46438023]
["bitfinex","ETHUSD",1766116055468,0.002,2915.2,2914.0,8.43498023]
["bitfinex","ETHUSD",1766116055662,0.482,2915.1,2914.5,2.433]
["bitfinex","ETHUSD",1766116055887,0.482,2915.1,2914.5,2.89738023]
["bitfinex","ETHUSD",1766116056292,0.482,2915.1,2914.5,0.46438023]
["bitfinex","ETHUSD",1766116056506,0.482,2915.1,2914.1,2.433]
["bitfinex","ETHUSD",1766116057508,13.73622432,2915.1,2914.0,8.43498023]
["bitfinex","ETHUSD",1766116057704,13.73622432,2915.1,2914.1,0.84349802]
["bitfinex","ETHUSD",1766116058069,10.3058,2915.1,2914.1,0.84349802]
["bitfinex","ETHUSD",1766116058373,0.482,2915.0,2914.4,7.9706]
["bitfinex","ETHUSD",1766116058679,0.482,2915.0,2914.4,10.4036]
["bitfinex","ETHUSD",1766116058996,0.002,2915.2,2914.4,10.4036]
["bitfinex","ETHUSD",1766116059182,0.482,2915.0,2914.4,11.44396]
["bitfinex","ETHUSD",1766116059783,0.482,2915.0,2914.4,1.04036]
["bitfinex","ETHUSD",1766116059988,0.482,2915.0,2914.1,0.46438023]
["bitfinex","ETHUSD",1766116060571,2.4045,2915.2,2914.3,7.9706]
["bitfinex","ETHUSD",1766116060572,0.482,2915.1,2914.3,7.9706]
["bitfinex","ETHUSD",1766116060885,0.482,2915.1,2914.3,10.4036]
["bitfinex","ETHUSD",1766116061613,0.07386044,2919.5,2916.9,1.74143695]
["bitfinex","ETHUSD",1766116061831,0.76381404,2920.5,2920.0,0.42104985]
["bitfinex","ETHUSD",1766116062131,2.4025,2920.4,2919.8,0.482]
["bitfinex","ETHUSD",1766116062427,2.4025,2920.4,2920.1,2.45112248]
["bitfinex","ETHUSD",1766116062428,0.24025,2920.4,2920.1,2.45112248]
["bitfinex","ETHUSD",1766116062625,0.07386044,2920.9,2920.2,0.482]
["bitfinex","ETHUSD",1766116062829,0.07386044,2920.9,2919.6,0.46438023]
["bitfinex","ETHUSD",1766116062830,0.07386044,2920.0,2919.6,0.46438023]
["bitfinex","ETHUSD",1766116063008,0.07386044,2919.7,2918.8,0.86988423]
["bitfinex","ETHUSD",1766116063197,0.07386044,2919.8,2918.6,0.46438023]
["bitfinex","ETHUSD",1766116063397,0.26799209,2919.8,2918.7,0.482]
["bitfinex","ETHUSD",1766116063716,0.26799209,2919.8,2918.7,5.8238]
["bitfinex","ETHUSD",1766116063898,0.26999209,2919.8,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116064105,0.002,2919.8,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116064831,0.002,2919.8,2919.0,0.482]
["bitfinex","ETHUSD",1766116065026,0.002,2919.8,2919.1,0.482]
["bitfinex","ETHUSD",1766116065427,0.002,2919.8,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116065605,0.002,2919.8,2919.2,0.482]
["bitfinex","ETHUSD",1766116065806,0.34466575,2919.8,2919.2,0.482]
["bitfinex","ETHUSD",1766116066017,0.002,2919.8,2919.2,0.482]
["bitfinex","ETHUSD",1766116066208,0.002,2919.8,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116066401,2.5322,2919.4,2917.9,7.50025754]
["bitfinex","ETHUSD",1766116066605,9.906,2919.1,2917.4,12.84205754]
["bitfinex","ETHUSD",1766116066826,0.002,2919.8,2916.6,5.2564603]
["bitfinex","ETHUSD",1766116066827,0.002,2919.8,2919.0,0.07386044]
["bitfinex","ETHUSD",1766116067026,2.5322,2920.4,2919.4,0.07386044]
["bitfinex","ETHUSD",1766116067234,2.5322,2920.4,2919.5,0.482]
["bitfinex","ETHUSD",1766116067437,3.5228,2920.4,2919.6,0.07386044]
["bitfinex","ETHUSD",1766116067643,2.5322,2920.9,2920.0,0.07386044]
["bitfinex","ETHUSD",1766116067845,0.002,2921.0,2920.1,0.482]
["bitfinex","ETHUSD",1766116067998,0.002,2921.0,2920.2,0.482]
["bitfinex","ETHUSD",1766116068206,0.002,2921.0,2919.1,0.07386044]
["bitfinex","ETHUSD",1766116068514,2.5342,2921.0,2919.9,0.07386044]
["bitfinex","ETHUSD",1766116068710,0.9908,2920.9,2920.0,0.482]
["bitfinex","ETHUSD",1766116068942,3.523,2920.9,2920.1,0.482]
["bitfinex","ETHUSD",1766116069141,3.523,2920.9,2919.7,0.07386044]
["bitfinex","ETHUSD",1766116069360,3.523,2920.9,2919.8,0.482]
["bitfinex","ETHUSD",1766116069728,3.523,2920.9,2919.9,0.07386044]
["bitfinex","ETHUSD",1766116069931,3.523,2920.9,2919.6,0.46438023]
["bitfinex","ETHUSD",1766116069932,0.3525,2920.8,2919.6,0.46438023]
["bitfinex","ETHUSD",1766116070160,10.2585,2920.8,2919.6,0.46438023]
["bitfinex","ETHUSD",1766116070448,2.5322,2920.7,2919.7,0.55586044]
["bitfinex","ETHUSD",1766116071052,7.3738,2920.7,2919.6,0.46438023]
["bitfinex","ETHUSD",1766116071357,3.77622235,2920.8,2919.6,0.53824067]
["bitfinex","ETHUSD",1766116071516,2.5322,2920.6,2919.7,0.481]
["bitfinex","ETHUSD",1766116071718,9.906,2920.6,2919.7,0.481]
["bitfinex","ETHUSD",1766116072012,0.47690224,2920.7,2919.7,0.481]
["bitfinex","ETHUSD",1766116072221,0.47690224,2920.7,2919.6,7.50025754]
["bitfinex","ETHUSD",1766116072222,7.3738,2920.5,2919.6,7.50025754]
["bitfinex","ETHUSD",1766116072424,9.906,2920.4,2919.7,0.481]
["bitfinex","ETHUSD",1766116072625,0.9906,2920.3,2919.7,0.481]
["bitfinex","ETHUSD",1766116072839,0.9906,2920.3,2919.3,0.07386044]
["bitfinex","ETHUSD",1766116073045,0.9906,2920.3,2919.4,0.481]
["bitfinex","ETHUSD",1766116073555,0.9906,2920.3,2919.5,0.481]
["bitfinex","ETHUSD",1766116073756,0.002,2920.9,2919.6,0.07386044]
["bitfinex","ETHUSD",1766116073959,0.6,2921.9,2919.6,0.07386044]
["bitfinex","ETHUSD",1766116073960,0.6,2921.9,2920.9,4.3472]
["bitfinex","ETHUSD",1766116074162,0.6,2921.9,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116074373,0.6,2921.9,2921.5,0.481]
["bitfinex","ETHUSD",1766116074924,0.002,2922.2,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116075242,0.002,2922.2,2921.8,0.481]
["bitfinex","ETHUSD",1766116075441,0.002,2922.2,2921.3,0.07386044]
["bitfinex","ETHUSD",1766116075442,0.25342,2922.1,2921.9,0.481]
["bitfinex","ETHUSD",1766116075938,0.002,2922.2,2921.9,0.481]
["bitfinex","ETHUSD",1766116076132,0.002,2922.2,2920.9,0.46438023]
["bitfinex","ETHUSD",1766116076133,6.84616171,2922.2,2921.6,0.481]
["bitfinex","ETHUSD",1766116076338,10.26824417,2922.2,2920.9,0.481]
["bitfinex","ETHUSD",1766116076533,9.906,2922.1,2921.2,0.07386044]
["bitfinex","ETHUSD",1766116076805,9.906,2922.1,2921.1,0.481]
["bitfinex","ETHUSD",1766116076946,1.67521617,2922.0,2921.2,0.07386044]
["bitfinex","ETHUSD",1766116077550,0.002,2922.2,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116077725,0.002,2922.2,2921.5,0.481]
["bitfinex","ETHUSD",1766116077930,0.002,2922.2,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116078346,0.002,2922.2,2921.2,0.07386044]
["bitfinex","ETHUSD",1766116078552,0.002,2922.2,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116078758,0.73958,2922.2,2921.6,0.07386044]
["bitfinex","ETHUSD",1766116079059,0.002,2922.2,2921.6,0.07386044]
["bitfinex","ETHUSD",1766116079228,13.32752104,2922.7,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116079435,13.32752104,2922.7,2921.0,9.05623534]
["bitfinex","ETHUSD",1766116079436,7.3738,2922.3,2921.0,9.05623534]
["bitfinex","ETHUSD",1766116079730,0.6,2922.9,2922.1,0.07386044]
["bitfinex","ETHUSD",1766116079731,9.906,2922.8,2922.1,0.07386044]
["bitfinex","ETHUSD",1766116079930,0.6,2922.9,2922.2,0.55486044]
["bitfinex","ETHUSD",1766116080131,0.6,2922.9,2922.4,0.07386044]
["bitfinex","ETHUSD",1766116080332,1.2,2923.5,2922.6,0.07386044]
["bitfinex","ETHUSD",1766116080526,0.6,2923.7,2922.8,0.46438023]
["bitfinex","ETHUSD",1766116080780,0.6,2923.7,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116080977,10.05826195,2923.8,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116080978,0.10843907,2923.8,2923.0,0.07386044]
["bitfinex","ETHUSD",1766116081153,0.10843907,2923.8,2922.7,1.3585]
["bitfinex","ETHUSD",1766116081363,3.907e-05,2923.8,2923.3,0.07386044]
["bitfinex","ETHUSD",1766116081532,3.907e-05,2923.8,2923.2,0.481]
["bitfinex","ETHUSD",1766116081832,3.907e-05,2923.8,2923.5,0.07386044]
["bitfinex","ETHUSD",1766116082035,2.5322,2925.4,2923.7,1.71448023]
["bitfinex","ETHUSD",1766116082270,7.3738,2924.7,2923.6,0.481]
["bitfinex","ETHUSD",1766116082563,9.906,2924.6,2923.6,0.481]
["bitfinex","ETHUSD",1766116082867,0.481,2924.5,2922.7,0.46438023]
["bitfinex","ETHUSD",1766116083068,7.2364,2924.5,2922.8,1.8371742]
["bitfinex","ETHUSD",1766116083383,0.77174,2924.4,2923.0,9.3878789]
["bitfinex","ETHUSD",1766116083538,17.0765027,2928.0,2925.4,0.07386044]
["bitfinex","ETHUSD",1766116083737,17.0765027,2928.0,2925.6,0.07386044]
["bitfinex","ETHUSD",1766116083738,7.2364,2927.8,2925.6,0.07386044]
["bitfinex","ETHUSD",1766116084043,7.2364,2927.6,2926.2,0.07386044]
["bitfinex","ETHUSD",1766116084245,7.2364,2927.6,2926.4,0.07386044]
["bitfinex","ETHUSD",1766116084452,6.82992796,2928.3,2927.3,0.07386044]
["bitfinex","ETHUSD",1766116084658,6.82992796,2928.3,2926.6,2.83458023]
["bitfinex","ETHUSD",1766116084948,1.62867303,2928.2,2926.2,0.46438023]
["bitfinex","ETHUSD",1766116085163,1.84510393,2927.8,2925.4,2.3702]
["bitfinex","ETHUSD",1766116085336,0.481,2927.7,2925.3,1.01924067]
["bitfinex","ETHUSD",1766116085537,0.07386044,2927.4,2924.9,2.3702]
["bitfinex","ETHUSD",1766116085734,2.12808064,2926.7,2924.3,2.3702]
["bitfinex","ETHUSD",1766116085956,0.69380806,2926.6,2924.4,0.07386044]
["bitfinex","ETHUSD",1766116086233,0.07386044,2925.7,2923.2,2.44406044]
["bitfinex","ETHUSD",1766116086462,2.6213,2925.1,2923.2,2.3702]
["bitfinex","ETHUSD",1766116086663,2.6213,2925.1,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116086664,9.8577,2924.5,2922.7,2.3702]
["bitfinex","ETHUSD",1766116086863,1.46777,2924.4,2922.8,2.61460604]
["bitfinex","ETHUSD",1766116087041,0.07386044,2925.4,2922.3,2.3702]
["bitfinex","ETHUSD",1766116087042,2.6213,2924.1,2922.3,2.3702]
["bitfinex","ETHUSD",1766116087244,9.46173934,2925.2,2921.9,0.07386044]
["bitfinex","ETHUSD",1766116087245,9.8577,2925.0,2923.2,2.3702]
["bitfinex","ETHUSD",1766116087436,7.2364,2925.2,2923.8,0.07386044]
["bitfinex","ETHUSD",1766116087637,6.03952188,2925.5,2924.0,0.405504]
["bitfinex","ETHUSD",1766116087845,0.60395219,2925.4,2924.0,0.405504]
["bitfinex","ETHUSD",1766116088179,0.60395219,2925.4,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116088180,1.06833242,2925.4,2923.3,10.53824067]
["bitfinex","ETHUSD",1766116088346,1.06833242,2925.4,2923.2,2.3702]
["bitfinex","ETHUSD",1766116088347,7.70078023,2925.2,2923.2,2.3702]
["bitfinex","ETHUSD",1766116088547,2.6213,2924.7,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116088764,7.98153,2924.6,2923.1,0.10807069]
["bitfinex","ETHUSD",1766116088963,7.98153,2924.6,2923.3,0.07386044]
["bitfinex","ETHUSD",1766116089144,0.74513,2924.6,2923.5,0.07386044]
["bitfinex","ETHUSD",1766116089474,0.74513,2924.6,2923.0,2.44406044]
["bitfinex","ETHUSD",1766116089475,0.483,2924.6,2923.0,2.44406044]
["bitfinex","ETHUSD",1766116089784,11.13869951,2924.6,2923.4,0.07386044]
["bitfinex","ETHUSD",1766116090066,2.6213,2924.3,2922.9,0.07386044]
["bitfinex","ETHUSD",1766116090239,7.2364,2924.2,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116090438,0.483,2924.1,2923.0,0.07386044]
["bitfinex","ETHUSD",1766116090676,0.483,2924.1,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116090677,0.77194,2924.0,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116090977,9.8577,2923.9,2921.9,2.44406044]
["bitfinex","ETHUSD",1766116091178,2.6213,2923.8,2922.1,0.07386044]
["bitfinex","ETHUSD",1766116091474,7.2364,2923.3,2921.9,2.44406044]
["bitfinex","ETHUSD",1766116091674,10.26307686,2923.1,2921.4,4.9722]
["bitfinex","ETHUSD",1766116091886,0.483,2923.2,2922.1,0.07386044]
["bitfinex","ETHUSD",1766116092083,3.90395733,2923.2,2922.1,0.07386044]
["bitfinex","ETHUSD",1766116092260,2.6213,2923.1,2921.3,2.44406044]
["bitfinex","ETHUSD",1766116092457,2.6213,2922.9,2921.3,2.44406044]
["bitfinex","ETHUSD",1766116092657,10.296,2922.7,2921.3,2.44406044]
["bitfinex","ETHUSD",1766116092958,7.6747,2922.1,2920.2,11.4646749]
["bitfinex","ETHUSD",1766116093147,0.46438023,2923.1,2920.3,0.07386044]
["bitfinex","ETHUSD",1766116093148,2.601,2921.8,2920.3,0.07386044]
["bitfinex","ETHUSD",1766116093342,0.46438023,2922.7,2919.8,8.9833749]
["bitfinex","ETHUSD",1766116093343,7.6747,2921.4,2919.9,0.55586044]
["bitfinex","ETHUSD",1766116093541,7.6747,2921.4,2920.1,0.07386044]
["bitfinex","ETHUSD",1766116093542,8.1577,2921.3,2920.1,0.07386044]
["bitfinex","ETHUSD",1766116093767,15.58967359,2921.3,2919.9,0.482]
["bitfinex","ETHUSD",1766116093957,7.6747,2921.2,2919.9,0.07386044]
["bitfinex","ETHUSD",1766116094546,7.6747,2921.2,2919.8,0.001]
["bitfinex","ETHUSD",1766116094747,13.93917315,2921.3,2919.8,0.001]
["bitfinex","ETHUSD",1766116094748,7.6747,2920.7,2919.8,0.001]
["bitfinex","ETHUSD",1766116095081,7.6747,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1766116095373,0.81676025,2920.3,2918.9,2.94668023]
["bitfinex","ETHUSD",1766116095591,6.8490805,2920.1,2918.6,0.001]
["bitfinex","ETHUSD",1766116095747,0.81676025,2920.3,2918.8,2.67686044]
["bitfinex","ETHUSD",1766116096060,10.2757,2920.6,2919.1,2.94668023]
["bitfinex","ETHUSD",1766116096239,0.482,2920.5,2919.1,2.94668023]
["bitfinex","ETHUSD",1766116096445,10.2757,2920.6,2919.1,2.94668023]
["bitfinex","ETHUSD",1766116096645,0.482,2920.5,2919.1,2.94668023]
["bitfinex","ETHUSD",1766116097081,0.482,2920.5,2919.1,2.4823]
["bitfinex","ETHUSD",1766116097245,1.07577,2920.4,2919.1,0.51591604]
["bitfinex","ETHUSD",1766116097446,7.6747,2920.2,2918.6,0.53924067]
["bitfinex","ETHUSD",1766116097648,1.07577,2920.4,2918.6,0.001]
["bitfinex","ETHUSD",1766116097649,7.6747,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1766116097848,8.1567,2919.7,2918.6,0.001]
["bitfinex","ETHUSD",1766116098070,2.601,2919.2,2917.4,2.4833]
["bitfinex","ETHUSD",1766116098246,13.69909928,2919.9,2917.6,0.38413662]
["bitfinex","ETHUSD",1766116098247,7.6747,2918.9,2917.6,0.38413662]
["bitfinex","ETHUSD",1766116098677,6.84954964,2919.9,2917.9,2.4823]
["bitfinex","ETHUSD",1766116098878,6.84954964,2919.9,2917.8,9.05623534]
["bitfinex","ETHUSD",1766116098879,0.482,2919.8,2918.5,0.46438023]
["bitfinex","ETHUSD",1766116099180,0.482,2919.7,2918.6,2.4823]
["bitfinex","ETHUSD",1766116099548,0.482,2919.7,2918.7,0.03426182]
["bitfinex","ETHUSD",1766116099752,0.481,2919.6,2918.8,0.25165618]
["bitfinex","ETHUSD",1766116100275,0.481,2919.6,2918.7,0.46438023]
["bitfinex","ETHUSD",1766116100471,1.07577,2920.4,2918.2,2.4823]
["bitfinex","ETHUSD",1766116100781,2.601,2920.0,2918.5,0.46438023]
["bitfinex","ETHUSD",1766116101080,10.2757,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1766116101265,0.482,2919.9,2918.5,0.001]
["bitfinex","ETHUSD",1766116101469,7.6747,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1766116101641,0.53824067,2920.2,2917.5,1.28420575]
["bitfinex","ETHUSD",1766116101642,7.6747,2919.0,2917.5,1.28420575]
["bitfinex","ETHUSD",1766116101849,0.482,2918.9,2917.5,1.28420575]
["bitfinex","ETHUSD",1766116102258,0.482,2918.9,2916.3,3.42890492]
["bitfinex","ETHUSD",1766116102259,2.601,2918.5,2916.4,0.07386044]
["bitfinex","ETHUSD",1766116102449,7.6747,2918.0,2916.4,0.07386044]
["bitfinex","ETHUSD",1766116102676,0.47936444,2919.1,2916.4,0.07386044]
["bitfinex","ETHUSD",1766116102677,10.7577,2917.9,2916.4,0.07386044]
["bitfinex","ETHUSD",1766116102990,10.7577,2917.9,2916.4,0.53824067]
["bitfinex","ETHUSD",1766116103182,10.7577,2917.9,2916.6,0.07386044]
["bitfinex","ETHUSD",1766116103490,0.481,2918.1,2917.2,0.53824067]
["bitfinex","ETHUSD",1766116103852,0.481,2918.1,2917.2,0.07386044]
["bitfinex","ETHUSD",1766116104053,0.481,2918.1,2916.8,9.05623534]
["bitfinex","ETHUSD",1766116104276,0.481,2918.1,2916.9,0.07386044]
["bitfinex","ETHUSD",1766116104476,0.481,2918.1,2916.9,0.57252364]
["bitfinex","ETHUSD",1766116104477,3.90798859,2918.1,2916.9,0.57252364]
["bitfinex","ETHUSD",1766116104676,7.33497718,2918.1,2917.0,0.30548236]
["bitfinex","ETHUSD",1766116104876,10.2757,2917.8,2916.5,0.30205407]
["bitfinex","ETHUSD",1766116105183,10.2757,2917.6,2916.5,0.30205407]
["bitfinex","ETHUSD",1766116105377,0.481,2917.5,2916.2,0.001]
["bitfinex","ETHUSD",1766116105885,7.6747,2917.3,2916.2,0.001]
["bitfinex","ETHUSD",1766116106087,10.2757,2917.3,2916.2,0.001]
["bitfinex","ETHUSD",1766116106289,2.601,2917.2,2916.2,0.001]
["bitfinex","ETHUSD",1766116106584,7.6747,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1766116106750,0.481,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1766116106956,7.6747,2917.7,2916.2,0.001]
["bitfinex","ETHUSD",1766116107175,7.6747,2917.5,2916.2,0.001]
["bitfinex","ETHUSD",1766116107376,7.6747,2917.2,2916.2,0.001]
["bitfinex","ETHUSD",1766116107563,0.481,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1766116107753,11.10146992,2918.2,2916.6,0.53824067]
["bitfinex","ETHUSD",1766116107957,8.1557,2918.1,2916.6,3.02054067]
["bitfinex","ETHUSD",1766116108286,2.601,2918.0,2916.7,0.51758283]
["bitfinex","ETHUSD",1766116108455,0.405504,2917.8,2916.1,2.4823]
["bitfinex","ETHUSD",1766116108657,0.405504,2918.0,2915.8,8.9823749]
["bitfinex","ETHUSD",1766116108979,7.6747,2917.3,2916.1,0.001]
["bitfinex","ETHUSD",1766116109181,0.55486044,2918.1,2916.1,0.001]
["bitfinex","ETHUSD",1766116109182,7.6747,2917.1,2916.1,0.001]
["bitfinex","ETHUSD",1766116109375,0.481,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1766116109776,3.90921468,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1766116109978,0.481,2917.0,2916.1,0.001]
["bitfinex","ETHUSD",1766116110287,0.481,2917.5,2916.4,2.4823]
["bitfinex","ETHUSD",1766116110496,0.481,2917.5,2916.5,1.35856749]
["bitfinex","ETHUSD",1766116110806,0.481,2917.5,2916.2,0.001]
["bitfinex","ETHUSD",1766116110807,2.601,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1766116111105,7.6747,2917.3,2916.2,0.001]
["bitfinex","ETHUSD",1766116111385,10.2757,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1766116111587,0.481,2916.9,2916.2,0.001]
["bitfinex","ETHUSD",1766116111967,2.601,2917.5,2916.2,0.001]
["bitfinex","ETHUSD",1766116112290,8.1557,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1766116112656,3.082,2917.4,2916.2,0.001]
["bitfinex","ETHUSD",1766116112988,10.2757,2917.3,2916.2,0.001]
["bitfinex","ETHUSD",1766116113376,7.6747,2917.1,2916.2,0.001]
["bitfinex","ETHUSD",1766116113577,1.75812957,2917.3,2916.2,0.001]
["bitfinex","ETHUSD",1766116113578,10.7567,2917.0,2916.2,0.001]
["bitfinex","ETHUSD",1766116113978,7.6747,2916.6,2916.2,0.001]
["bitfinex","ETHUSD",1766116114335,7.6747,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1766116115681,2.601,2919.3,2917.4,0.07386044]
["bitfinex","ETHUSD",1766116115901,0.46438023,2918.7,2916.7,2.1433]
["bitfinex","ETHUSD",1766116116188,2.601,2918.0,2916.7,0.481]
["bitfinex","ETHUSD",1766116116369,7.6747,2917.7,2916.4,0.07386044]
["bitfinex","ETHUSD",1766116116571,7.6747,2917.6,2916.6,0.07386044]
["bitfinex","ETHUSD",1766116116912,0.481,2918.0,2917.0,0.07386044]
["bitfinex","ETHUSD",1766116117062,7.6747,2918.1,2917.2,0.07386044]
["bitfinex","ETHUSD",1766116117564,6.85189626,2918.9,2917.5,0.07386044]
["bitfinex","ETHUSD",1766116117761,11.30561418,2918.9,2917.5,0.481]
["bitfinex","ETHUSD",1766116117987,11.30561418,2918.9,2917.4,0.481]
["bitfinex","ETHUSD",1766116118200,10.2757,2918.8,2917.5,0.07386044]
["bitfinex","ETHUSD",1766116118403,7.6747,2918.5,2917.4,0.481]
["bitfinex","ETHUSD",1766116118606,0.481,2918.7,2917.2,0.07386044]
["bitfinex","ETHUSD",1766116118607,10.2757,2918.4,2917.2,0.07386044]
["bitfinex","ETHUSD",1766116118937,11.30561418,2918.9,2916.5,2.1433]
["bitfinex","ETHUSD",1766116118938,0.481,2918.3,2916.5,2.1433]
["bitfinex","ETHUSD",1766116119075,7.6747,2918.2,2916.8,0.07386044]
["bitfinex","ETHUSD",1766116119404,7.6747,2918.2,2917.0,0.07386044]
["bitfinex","ETHUSD",1766116119991,7.6747,2918.0,2916.6,0.07386044]
["bitfinex","ETHUSD",1766116120194,7.6747,2918.0,2916.8,0.07386044]
["bitfinex","ETHUSD",1766116120587,7.6747,2918.0,2916.8,0.481]
["bitfinex","ETHUSD",1766116120800,7.6747,2918.0,2916.5,2.60768023]
["bitfinex","ETHUSD",1766116120801,2.601,2918.0,2916.5,2.60768023]
["bitfinex","ETHUSD",1766116121016,7.6747,2917.7,2916.6,0.481]
["bitfinex","ETHUSD",1766116121187,7.6747,2917.7,2916.8,0.07386044]
["bitfinex","ETHUSD",1766116121378,3.42680773,2918.2,2917.0,0.07386044]
["bitfinex","ETHUSD",1766116121713,6.85361546,2918.2,2917.0,0.07386044]
["bitfinex","ETHUSD",1766116122189,10.2757,2918.1,2916.8,0.53824067]
["bitfinex","ETHUSD",1766116122389,14.52831546,2918.2,2917.0,0.07386044]
["bitfinex","ETHUSD",1766116122589,11.77825297,2918.2,2917.1,0.481]
["bitfinex","ETHUSD",1766116122907,10.3841,2918.1,2917.1,0.481]
["bitfinex","ETHUSD",1766116123417,0.481,2918.3,2917.4,2.21716044]
["bitfinex","ETHUSD",1766116123712,10.3841,2918.8,2917.4,2.21716044]
["bitfinex","ETHUSD",1766116123713,7.8925,2918.7,2917.6,0.07386044]
["bitfinex","ETHUSD",1766116123912,5.91770876,2918.8,2917.7,0.74915407]
["bitfinex","ETHUSD",1766116124207,11.31828819,2919.1,2917.8,0.07386044]
["bitfinex","ETHUSD",1766116124411,7.8925,2919.1,2918.0,0.07386044]
["bitfinex","ETHUSD",1766116124616,0.481,2919.4,2918.2,0.07386044]
["bitfinex","ETHUSD",1766116124777,0.481,2919.4,2918.3,0.481]
["bitfinex","ETHUSD",1766116125211,3.90636912,2919.4,2918.3,0.481]
["bitfinex","ETHUSD",1766116125378,14.29046912,2919.4,2918.3,0.481]
["bitfinex","ETHUSD",1766116125583,10.8651,2919.4,2918.3,0.481]
["bitfinex","ETHUSD",1766116125789,6.39796356,2919.4,2918.3,0.481]
["bitfinex","ETHUSD",1766116126114,3.42559605,2919.2,2918.0,0.07386044]
["bitfinex","ETHUSD",1766116126428,10.3841,2919.3,2918.2,0.07386044]
["bitfinex","ETHUSD",1766116126786,3.90637907,2919.4,2918.2,0.07386044]
["bitfinex","ETHUSD",1766116126787,0.002,2919.4,2918.3,2.91234944]
["bitfinex","ETHUSD",1766116126987,0.002,2919.4,2918.3,2.60768023]
["bitfinex","ETHUSD",1766116127186,7.8945,2919.4,2918.2,0.07386044]
["bitfinex","ETHUSD",1766116127406,7.8945,2919.4,2918.3,0.30485268]
["bitfinex","ETHUSD",1766116127720,7.8945,2919.4,2918.4,0.07386044]
["bitfinex","ETHUSD",1766116128014,7.8945,2919.4,2918.2,0.07386044]
["bitfinex","ETHUSD",1766116128015,7.8945,2919.4,2918.5,0.481]
["bitfinex","ETHUSD",1766116128214,11.31986725,2919.4,2918.5,0.481]
["bitfinex","ETHUSD",1766116129125,10.3841,2919.2,2918.3,0.481]
["bitfinex","ETHUSD",1766116129355,0.481,2919.8,2918.1,0.26815407]
["bitfinex","ETHUSD",1766116129356,1.74381647,2922.1,2919.2,5.6485]
["bitfinex","ETHUSD",1766116129622,0.07386044,2923.2,2921.9,0.46438023]
["bitfinex","ETHUSD",1766116129789,0.07386044,2922.7,2922.5,2.099]
["bitfinex","ETHUSD",1766116130300,0.07386044,2922.7,2922.2,2.099]
["bitfinex","ETHUSD",1766116130520,0.07386044,2922.7,2920.4,1.7157058]
["bitfinex","ETHUSD",1766116130521,0.07386044,2922.1,2920.6,2.5116]
["bitfinex","ETHUSD",1766116130823,0.07386044,2922.1,2920.7,0.46438023]
["bitfinex","ETHUSD",1766116130985,0.07386044,2921.9,2920.7,0.46438023]
["bitfinex","ETHUSD",1766116131307,0.07386044,2922.1,2920.8,0.483]
["bitfinex","ETHUSD",1766116131509,0.07386044,2922.1,2920.1,0.46438023]
["bitfinex","ETHUSD",1766116131684,0.07386044,2922.1,2920.2,0.78546441]
["bitfinex","ETHUSD",1766116131890,0.07386044,2922.1,2920.1,3.76356668]
["bitfinex","ETHUSD",1766116132090,0.07386044,2922.1,2920.2,0.483]
["bitfinex","ETHUSD",1766116132091,3.42289919,2921.5,2920.2,0.483]
["bitfinex","ETHUSD",1766116132431,2.4916,2921.6,2920.3,2.5116]
["bitfinex","ETHUSD",1766116132598,2.4916,2921.6,2920.4,0.94738023]
["bitfinex","ETHUSD",1766116132599,9.33728006,2921.6,2920.4,0.94738023]
["bitfinex","ETHUSD",1766116132923,5.91444003,2921.6,2920.4,0.94738023]
["bitfinex","ETHUSD",1766116133129,9.33728006,2921.6,2920.4,0.46438023]
["bitfinex","ETHUSD",1766116133339,7.8925,2921.4,2919.9,2.97598023]
["bitfinex","ETHUSD",1766116133509,7.8925,2921.4,2920.0,0.483]
["bitfinex","ETHUSD",1766116133510,10.3841,2921.4,2920.0,0.483]
["bitfinex","ETHUSD",1766116133697,10.3841,2921.4,2919.9,2.97598023]
["bitfinex","ETHUSD",1766116133902,0.483,2921.8,2920.3,0.46438023]
["bitfinex","ETHUSD",1766116134120,3.42266736,2921.7,2920.3,7.04022328]
["bitfinex","ETHUSD",1766116134322,6.84533472,2921.7,2920.4,2.5116]
["bitfinex","ETHUSD",1766116134532,7.8925,2921.6,2920.5,0.46438023]
["bitfinex","ETHUSD",1766116135039,2.4916,2921.3,2919.7,2.5116]
["bitfinex","ETHUSD",1766116135336,7.8925,2921.1,2919.7,2.5116]
["bitfinex","ETHUSD",1766116135538,7.8925,2921.1,2919.8,0.94638023]
["bitfinex","ETHUSD",1766116135839,7.8925,2921.1,2919.7,2.5116]
["bitfinex","ETHUSD",1766116135840,10.3841,2921.1,2919.7,2.5116]
["bitfinex","ETHUSD",1766116136002,10.3841,2921.1,2919.9,0.482]
["bitfinex","ETHUSD",1766116136198,2.4916,2921.1,2919.9,0.482]
["bitfinex","ETHUSD",1766116136433,7.8925,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1766116136630,0.482,2920.3,2919.3,0.001]
["bitfinex","ETHUSD",1766116137135,7.8925,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1766116137434,0.482,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1766116137635,7.8925,2919.7,2918.5,2.5116]
["bitfinex","ETHUSD",1766116137799,0.482,2919.8,2918.2,0.482]
["bitfinex","ETHUSD",1766116137800,10.3841,2919.5,2918.2,0.482]
["bitfinex","ETHUSD",1766116138148,0.482,2919.8,2918.4,2.5116]
["bitfinex","ETHUSD",1766116138347,3.42500941,2919.7,2918.5,0.46438023]
["bitfinex","ETHUSD",1766116139034,10.3841,2919.5,2918.2,0.78146]
["bitfinex","ETHUSD",1766116139210,10.3841,2919.5,2918.2,0.482]
["bitfinex","ETHUSD",1766116139535,10.3841,2919.5,2917.9,2.5116]
["bitfinex","ETHUSD",1766116139536,2.4916,2919.3,2918.1,2.5126]
["bitfinex","ETHUSD",1766116139836,8.3745,2919.2,2918.1,0.001]
["bitfinex","ETHUSD",1766116140057,8.3745,2919.2,2918.2,0.46438023]
["bitfinex","ETHUSD",1766116140208,11.31750941,2919.7,2918.3,2.5116]
["bitfinex","ETHUSD",1766116140525,0.482,2919.6,2918.5,2.5116]
["bitfinex","ETHUSD",1766116141112,2.9736,2919.6,2918.3,0.94638023]
["bitfinex","ETHUSD",1766116141313,2.9736,2919.6,2918.2,0.34413605]
["bitfinex","ETHUSD",1766116141314,0.482,2919.6,2918.2,0.34413605]
["bitfinex","ETHUSD",1766116141508,7.8925,2919.4,2918.2,0.34413605]
["bitfinex","ETHUSD",1766116141814,0.482,2919.6,2918.5,2.5116]
["bitfinex","ETHUSD",1766116142142,0.482,2919.6,2918.6,0.46438023]
["bitfinex","ETHUSD",1766116142353,0.482,2919.6,2918.8,0.46438023]
["bitfinex","ETHUSD",1766116142508,0.482,2919.6,2918.3,6.5426]
["bitfinex","ETHUSD",1766116142509,0.482,2919.6,2918.3,0.46438023]
["bitfinex","ETHUSD",1766116142715,0.482,2919.6,2918.7,2.5246]
["bitfinex","ETHUSD",1766116143025,0.482,2919.6,2918.8,0.46438023]
["bitfinex","ETHUSD",1766116143417,14.30046142,2919.6,2918.2,2.5246]
["bitfinex","ETHUSD",1766116143617,10.3933,2919.4,2918.2,2.5246]
["bitfinex","ETHUSD",1766116143823,10.3933,2919.4,2918.3,0.46438023]
["bitfinex","ETHUSD",1766116144115,10.3933,2919.3,2918.1,0.001]
["bitfinex","ETHUSD",1766116144314,3.4257134,2919.1,2918.1,0.001]
["bitfinex","ETHUSD",1766116144626,14.6956268,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1766116145143,17.2447268,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1766116145350,13.8190134,2919.1,2918.5,0.001]
["bitfinex","ETHUSD",1766116145644,0.481,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1766116146142,3.90661746,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1766116146344,0.481,2919.2,2918.5,0.001]
["bitfinex","ETHUSD",1766116147412,7.8442,2921.2,2919.8,0.07386044]
["bitfinex","ETHUSD",1766116147619,11.26686488,2921.7,2920.2,2.59846044]
["bitfinex","ETHUSD",1766116147812,11.26686488,2921.7,2920.4,0.07386044]
["bitfinex","ETHUSD",1766116148049,0.14772088,2921.6,2920.4,0.07386044]
["bitfinex","ETHUSD",1766116148529,0.14772088,2921.6,2920.4,2.59846044]
["bitfinex","ETHUSD",1766116148746,0.14772088,2921.6,2920.4,1.09136786]
["bitfinex","ETHUSD",1766116148916,0.14772088,2921.6,2920.5,0.46438023]
["bitfinex","ETHUSD",1766116149113,0.14772088,2921.6,2920.7,2.5246]
["bitfinex","ETHUSD",1766116150947,0.002,2922.1,2921.0,0.46438023]
["bitfinex","ETHUSD",1766116151145,0.002,2922.1,2921.1,2.5246]
["bitfinex","ETHUSD",1766116151947,3.42422263,2922.1,2921.1,2.5246]
["bitfinex","ETHUSD",1766116152157,0.39052226,2922.0,2921.1,2.5246]
["bitfinex","ETHUSD",1766116152922,3.81287798,2922.0,2921.1,2.5246]
["bitfinex","ETHUSD",1766116153352,0.002,2923.3,2921.9,7.57661372]
["bitfinex","ETHUSD",1766116153552,7.2326,2924.8,2921.9,7.57661372]
["bitfinex","ETHUSD",1766116153553,10.6516848,2924.8,2923.3,1.92598023]
["bitfinex","ETHUSD",1766116153769,7.2326,2924.8,2923.3,1.92598023]
["bitfinex","ETHUSD",1766116154062,10.65164434,2924.8,2923.4,1.4616]
["bitfinex","ETHUSD",1766116154233,7.2326,2924.8,2923.4,1.4616]
["bitfinex","ETHUSD",1766116154636,10.65172264,2924.8,2923.4,1.4616]
["bitfinex","ETHUSD",1766116154842,2.3911,2924.4,2922.9,2.40698023]
["bitfinex","ETHUSD",1766116155122,0.481,2924.3,2922.9,2.48084067]
["bitfinex","ETHUSD",1766116155520,9.6237,2924.2,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116155743,0.481,2924.3,2923.0,1.92598023]
["bitfinex","ETHUSD",1766116155982,2.8721,2924.3,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116156281,9.6237,2924.2,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116156576,7.2326,2924.0,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116156984,9.6237,2924.0,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116157146,3.90063364,2924.3,2922.9,1.92598023]
["bitfinex","ETHUSD",1766116157351,13.52433364,2924.3,2922.9,1.92598023]
["bitfinex","ETHUSD",1766116157554,5.81073364,2924.3,2922.9,1.92598023]
["bitfinex","ETHUSD",1766116157754,10.1047,2924.2,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116158372,9.6237,2924.1,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116158577,3.41997264,2924.0,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116158779,13.04359838,2924.1,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116158940,16.46349676,2924.1,2922.9,0.46438023]
["bitfinex","ETHUSD",1766116159277,16.46349676,2924.1,2922.7,0.46438023]
["bitfinex","ETHUSD",1766116159278,7.2326,2923.9,2922.7,0.46438023]
["bitfinex","ETHUSD",1766116159487,2.3911,2923.5,2922.2,0.46438023]
["bitfinex","ETHUSD",1766116159644,7.2326,2923.3,2922.2,0.46438023]
["bitfinex","ETHUSD",1766116159845,9.6237,2923.2,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116160048,0.481,2923.4,2922.2,0.46438023]
["bitfinex","ETHUSD",1766116160049,2.3911,2923.3,2922.2,0.46438023]
["bitfinex","ETHUSD",1766116160564,7.2326,2922.8,2921.3,4.88470657]
["bitfinex","ETHUSD",1766116160769,0.481,2922.7,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116160964,9.6237,2922.6,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116161166,0.481,2922.7,2921.6,7.57661372]
["bitfinex","ETHUSD",1766116161367,0.481,2922.7,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116161880,0.481,2922.7,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116162050,0.481,2922.7,2921.6,9.03821372]
["bitfinex","ETHUSD",1766116162256,7.2326,2923.1,2921.8,1.05446044]
["bitfinex","ETHUSD",1766116162469,0.481,2923.0,2921.8,1.05446044]
["bitfinex","ETHUSD",1766116162659,0.481,2923.0,2921.8,0.9806]
["bitfinex","ETHUSD",1766116163175,3.90214388,2923.0,2921.8,0.4996]
["bitfinex","ETHUSD",1766116163374,13.52584388,2923.0,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116163989,13.52595035,2923.0,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116164159,10.1047,2923.0,2921.7,0.53824067]
["bitfinex","ETHUSD",1766116164365,0.481,2923.0,2921.8,0.4996]
["bitfinex","ETHUSD",1766116164567,0.481,2923.0,2921.9,0.07386044]
["bitfinex","ETHUSD",1766116165193,0.481,2923.0,2921.8,0.4996]
["bitfinex","ETHUSD",1766116165591,3.90214801,2923.0,2921.9,0.07386044]
["bitfinex","ETHUSD",1766116166198,3.90214801,2923.0,2921.8,0.4996]
["bitfinex","ETHUSD",1766116166396,7.32329602,2923.0,2921.2,0.07386044]
["bitfinex","ETHUSD",1766116166698,3.42149382,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1766116167093,0.481,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1766116167479,9.6237,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1766116167682,0.481,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1766116167885,0.481,2922.6,2920.7,0.4996]
["bitfinex","ETHUSD",1766116168234,2.3911,2922.4,2920.7,0.5006]
["bitfinex","ETHUSD",1766116168411,0.481,2922.6,2921.1,0.5006]
["bitfinex","ETHUSD",1766116168578,0.481,2922.6,2921.5,0.96498023]
["bitfinex","ETHUSD",1766116168891,0.481,2922.6,2921.6,0.85415939]
["bitfinex","ETHUSD",1766116169091,3.90262804,2922.6,2921.6,0.85415939]
["bitfinex","ETHUSD",1766116169274,10.1047,2922.6,2921.5,0.46438023]
["bitfinex","ETHUSD",1766116169710,0.481,2922.6,2921.5,0.96498023]
["bitfinex","ETHUSD",1766116170218,7.2326,2923.0,2921.7,0.5006]
["bitfinex","ETHUSD",1766116170433,0.481,2922.9,2921.7,0.57446044]
["bitfinex","ETHUSD",1766116171203,3.90230396,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116171525,3.90227751,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116171704,7.32355502,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116172089,0.481,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116173344,3.90226189,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116173525,0.481,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116173708,3.90227968,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116173903,3.9022657,2922.9,2921.7,0.5006]
["bitfinex","ETHUSD",1766116174105,0.002,2923.5,2921.7,0.5006]
["bitfinex","ETHUSD",1766116174106,3.42175472,2924.2,2922.9,0.09146044]
["bitfinex","ETHUSD",1766116174326,0.481,2924.1,2923.0,0.0176]
["bitfinex","ETHUSD",1766116174532,0.481,2924.1,2923.1,0.09146044]
["bitfinex","ETHUSD",1766116174733,0.481,2924.1,2922.9,0.53824067]
["bitfinex","ETHUSD",1766116174734,0.4634,2924.1,2923.2,0.07386044]
["bitfinex","ETHUSD",1766116175326,0.4634,2924.1,2922.9,0.53824067]
["bitfinex","ETHUSD",1766116175520,0.002,2923.5,2923.1,0.07386044]
["bitfinex","ETHUSD",1766116175720,0.4634,2924.1,2923.1,0.07386044]
["bitfinex","ETHUSD",1766116176131,0.4634,2924.1,2923.3,0.07386044]
["bitfinex","ETHUSD",1766116177038,0.002,2924.7,2923.3,0.07386044]
["bitfinex","ETHUSD",1766116177039,0.483,2924.7,2923.7,0.07386044]
["bitfinex","ETHUSD",1766116177332,0.483,2924.7,2923.7,0.88534588]
["bitfinex","ETHUSD",1766116177736,0.002,2925.4,2924.0,7.50275328]
["bitfinex","ETHUSD",1766116177904,0.002,2925.4,2924.1,0.53824067]
["bitfinex","ETHUSD",1766116178106,0.483,2925.4,2924.3,0.07386044]
["bitfinex","ETHUSD",1766116178735,0.483,2925.4,2924.4,0.07386044]
["bitfinex","ETHUSD",1766116178910,3.90135479,2925.4,2924.4,0.07386044]
["bitfinex","ETHUSD",1766116179230,7.31970958,2925.4,2924.1,0.46438023]
["bitfinex","ETHUSD",1766116179532,3.90135479,2925.4,2924.1,0.53824067]
["bitfinex","ETHUSD",1766116180032,3.90135479,2925.4,2924.1,1.01824067]
["bitfinex","ETHUSD",1766116180236,16.94340958,2925.4,2924.1,0.46438023]
["bitfinex","ETHUSD",1766116180534,0.483,2925.4,2924.1,0.53824067]
["bitfinex","ETHUSD",1766116180713,0.483,2925.4,2924.3,0.07386044]
["bitfinex","ETHUSD",1766116180911,3.90133993,2925.4,2924.3,0.07386044]
["bitfinex","ETHUSD",1766116182033,3.90133993,2925.4,2924.2,0.48]
["bitfinex","ETHUSD",1766116182334,3.90133993,2925.4,2923.7,1.34972611]
["bitfinex","ETHUSD",1766116182335,10.73801979,2925.4,2923.7,1.34972611]
["bitfinex","ETHUSD",1766116182648,16.94337588,2925.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766116182846,13.52503595,2925.4,2923.9,7.57661372]
["bitfinex","ETHUSD",1766116183001,13.52503595,2925.4,2924.0,0.46438023]
["bitfinex","ETHUSD",1766116183002,10.1067,2925.4,2924.0,0.46438023]
["bitfinex","ETHUSD",1766116183209,16.94340146,2925.4,2924.0,1.31647963]
["bitfinex","ETHUSD",1766116183404,10.73805219,2925.4,2923.5,0.48]
["bitfinex","ETHUSD",1766116183629,7.6796,2925.2,2923.5,0.48]
["bitfinex","ETHUSD",1766116183839,10.0479,2925.0,2923.5,0.94438023]
["bitfinex","ETHUSD",1766116184016,10.73805219,2925.4,2923.8,8.90901857]
["bitfinex","ETHUSD",1766116184017,0.48,2924.9,2923.8,8.90901857]
["bitfinex","ETHUSD",1766116185205,2.3683,2924.7,2923.2,9.38901857]
["bitfinex","ETHUSD",1766116185453,13.46710519,2924.7,2923.2,9.46287901]
["bitfinex","ETHUSD",1766116185610,13.46710519,2924.7,2923.3,0.46438023]
["bitfinex","ETHUSD",1766116185808,0.48,2924.9,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116186023,0.48,2924.9,2923.8,0.94438023]
["bitfinex","ETHUSD",1766116186207,0.48,2924.9,2923.8,1.93710615]
["bitfinex","ETHUSD",1766116186522,3.89892236,2924.9,2923.8,1.45710615]
["bitfinex","ETHUSD",1766116186836,3.89892236,2924.9,2923.8,0.94438023]
["bitfinex","ETHUSD",1766116187043,3.89893489,2924.9,2923.8,0.94438023]
["bitfinex","ETHUSD",1766116187228,0.48,2924.9,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116187432,17.36574665,2924.9,2923.2,0.46438023]
["bitfinex","ETHUSD",1766116187631,0.48,2924.9,2923.5,0.07386044]
["bitfinex","ETHUSD",1766116187942,0.48,2924.9,2923.0,0.001]
["bitfinex","ETHUSD",1766116187943,0.405504,2923.8,2921.6,0.0019]
["bitfinex","ETHUSD",1766116188145,10.0479,2923.6,2922.0,0.0009]
["bitfinex","ETHUSD",1766116188438,0.48,2923.7,2922.8,0.0009]
["bitfinex","ETHUSD",1766116189242,10.0479,2923.6,2922.0,0.0009]
["bitfinex","ETHUSD",1766116189410,3.42055755,2923.5,2922.0,0.0009]
["bitfinex","ETHUSD",1766116189906,0.48,2923.7,2922.0,0.0009]
["bitfinex","ETHUSD",1766116189907,3.90035849,2923.7,2922.0,0.0009]
["bitfinex","ETHUSD",1766116190337,7.32071698,2923.7,2922.0,0.0009]
["bitfinex","ETHUSD",1766116192913,7.32071698,2923.7,2922.2,0.0009]
["bitfinex","ETHUSD",1766116193321,0.4791,2923.7,2922.4,0.07386044]
["bitfinex","ETHUSD",1766116193527,0.4791,2923.7,2922.2,7.58274738]
["bitfinex","ETHUSD",1766116193528,0.4791,2923.7,2922.5,0.48]
["bitfinex","ETHUSD",1766116193752,3.89942496,2923.7,2922.5,0.48]
["bitfinex","ETHUSD",1766116193955,3.89945471,2923.7,2922.5,0.48]
["bitfinex","ETHUSD",1766116194139,17.36770942,2923.7,2922.0,0.46438023]
["bitfinex","ETHUSD",1766116194340,14.16051884,2923.7,2921.9,0.001]
["bitfinex","ETHUSD",1766116194556,10.0479,2923.6,2921.9,0.001]
["bitfinex","ETHUSD",1766116194760,10.74016413,2923.7,2921.9,0.001]
["bitfinex","ETHUSD",1766116194761,10.0479,2923.5,2921.9,0.001]
["bitfinex","ETHUSD",1766116194920,14.16051884,2923.7,2921.9,0.001]
["bitfinex","ETHUSD",1766116195255,0.46438023,2923.5,2921.9,0.001]
["bitfinex","ETHUSD",1766116195438,2.3683,2923.3,2921.9,0.001]
["bitfinex","ETHUSD",1766116195639,3.42102562,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1766116196225,6.84205124,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1766116197049,3.42102562,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1766116197247,3.90092628,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116197248,3.90095654,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116197765,0.48,2923.2,2922.0,0.94538023]
["bitfinex","ETHUSD",1766116197924,0.48,2923.2,2922.1,0.84210464]
["bitfinex","ETHUSD",1766116198259,3.9023429,2923.7,2922.1,0.84210464]
["bitfinex","ETHUSD",1766116198426,0.482,2923.7,2922.1,0.84210464]
["bitfinex","ETHUSD",1766116198625,0.482,2923.7,2922.2,0.10808123]
["bitfinex","ETHUSD",1766116198939,3.42044055,2923.6,2922.2,0.07386044]
["bitfinex","ETHUSD",1766116199116,3.90236622,2923.7,2922.2,0.07386044]
["bitfinex","ETHUSD",1766116199623,0.482,2923.7,2922.2,0.07386044]
["bitfinex","ETHUSD",1766116200058,3.90235103,2923.7,2922.2,0.07386044]
["bitfinex","ETHUSD",1766116200248,3.90235103,2923.7,2922.1,0.84210464]
["bitfinex","ETHUSD",1766116200249,7.32270206,2923.7,2922.1,0.84210464]
["bitfinex","ETHUSD",1766116200563,7.32270206,2923.7,2922.2,0.18613453]
["bitfinex","ETHUSD",1766116200960,3.90243654,2923.7,2922.2,0.18613453]
["bitfinex","ETHUSD",1766116201162,0.482,2923.7,2922.2,0.18613453]
["bitfinex","ETHUSD",1766116201366,3.90234448,2923.7,2922.2,0.25999497]
["bitfinex","ETHUSD",1766116201538,7.32268896,2923.7,2922.2,0.7243752]
["bitfinex","ETHUSD",1766116201856,0.482,2923.7,2922.3,0.96989363]
["bitfinex","ETHUSD",1766116202061,3.90235869,2923.7,2922.3,0.96989363]
["bitfinex","ETHUSD",1766116202264,10.0479,2923.6,2922.3,0.96989363]
["bitfinex","ETHUSD",1766116202464,3.90233657,2923.7,2922.4,0.48]
["bitfinex","ETHUSD",1766116202670,7.32267314,2923.7,2922.4,0.48]
["bitfinex","ETHUSD",1766116203030,0.482,2923.7,2922.2,0.18613453]
["bitfinex","ETHUSD",1766116203243,10.1773,2923.5,2922.3,0.48]
["bitfinex","ETHUSD",1766116203446,6.8408811,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116203728,6.8408811,2923.6,2922.1,0.48]
["bitfinex","ETHUSD",1766116203933,17.0181811,2923.6,2922.1,0.48]
["bitfinex","ETHUSD",1766116204265,13.6817622,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116204505,10.1773,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116204665,10.26132165,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116204853,10.1773,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116205039,10.26132165,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116205366,2.507,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116205554,7.6703,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1766116205757,0.48,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116205963,10.1773,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766116206136,3.42067455,2923.4,2922.0,0.001]
["bitfinex","ETHUSD",1766116206337,0.405504,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1766116206673,7.39520954,2923.4,2922.0,0.001]
["bitfinex","ETHUSD",1766116206674,7.6703,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116206874,0.48,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116208562,0.002,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116208865,7.6703,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1766116209173,6.40755755,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116209471,17.4984151,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116209669,10.1773,2923.4,2922.0,0.001]
["bitfinex","ETHUSD",1766116209872,7.3211151,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116210076,3.42247415,2923.6,2922.3,9.4044635]
["bitfinex","ETHUSD",1766116210077,0.002,2923.6,2922.3,9.4044635]
["bitfinex","ETHUSD",1766116210275,7.6703,2925.0,2923.3,0.46438023]
["bitfinex","ETHUSD",1766116210480,10.1773,2925.0,2923.3,0.46438023]
["bitfinex","ETHUSD",1766116210661,0.48,2924.7,2923.3,0.46438023]
["bitfinex","ETHUSD",1766116210862,0.48,2924.7,2923.4,1.32158818]
["bitfinex","ETHUSD",1766116211348,0.48,2925.5,2923.4,1.32158818]
["bitfinex","ETHUSD",1766116211672,3.41833595,2925.4,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116211881,6.8366719,2925.4,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116212675,17.1379719,2925.4,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116212973,5.88563595,2925.4,2923.8,1.44387856]
["bitfinex","ETHUSD",1766116213776,5.88563595,2925.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766116213777,2.4673,2925.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766116213974,0.003,2925.0,2923.8,4.86403809]
["bitfinex","ETHUSD",1766116214474,11.74692774,2925.5,2923.8,4.86403809]
["bitfinex","ETHUSD",1766116214475,0.003,2926.1,2924.7,9.33060306]
["bitfinex","ETHUSD",1766116214682,0.003,2926.1,2924.8,1.87744054]
["bitfinex","ETHUSD",1766116214893,0.003,2926.1,2925.0,9.33060306]
["bitfinex","ETHUSD",1766116215057,0.003,2926.1,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116215058,0.002,2925.4,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116215258,0.003,2926.1,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116215644,0.002,2926.6,2925.1,1.49187856]
["bitfinex","ETHUSD",1766116216102,10.316,2926.5,2925.1,1.02749833]
["bitfinex","ETHUSD",1766116216307,0.002,2926.6,2924.8,0.46438023]
["bitfinex","ETHUSD",1766116216308,10.796,2926.4,2924.8,0.94438023]
["bitfinex","ETHUSD",1766116216606,10.316,2926.3,2924.8,0.94438023]
["bitfinex","ETHUSD",1766116216757,0.48,2926.5,2924.8,4.39755828]
["bitfinex","ETHUSD",1766116216951,10.316,2926.4,2924.8,0.94438023]
["bitfinex","ETHUSD",1766116217189,0.48,2926.5,2924.8,0.9785706]
["bitfinex","ETHUSD",1766116217393,0.48,2926.5,2924.9,1.03091737]
["bitfinex","ETHUSD",1766116217883,0.48,2926.5,2924.9,1.06510657]
["bitfinex","ETHUSD",1766116218090,10.796,2926.5,2924.9,1.03091737]
["bitfinex","ETHUSD",1766116218288,10.796,2926.5,2924.9,1.51091737]
["bitfinex","ETHUSD",1766116218592,0.48,2926.5,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116218795,0.48,2926.5,2925.4,0.48]
["bitfinex","ETHUSD",1766116219255,0.002,2926.6,2925.4,0.48]
["bitfinex","ETHUSD",1766116219770,3.89659918,2926.9,2925.8,0.46438023]
["bitfinex","ETHUSD",1766116219963,3.89659918,2926.9,2925.9,0.48]
["bitfinex","ETHUSD",1766116220364,0.48,2926.9,2925.9,0.48]
["bitfinex","ETHUSD",1766116220571,0.48,2926.9,2925.9,1.50749833]
["bitfinex","ETHUSD",1766116220767,3.89659043,2926.9,2925.3,1.44387856]
["bitfinex","ETHUSD",1766116220966,0.48,2926.9,2925.4,0.94438023]
["bitfinex","ETHUSD",1766116221165,7.3131904,2926.9,2925.4,0.48]
["bitfinex","ETHUSD",1766116221390,17.6291904,2926.9,2925.4,0.48]
["bitfinex","ETHUSD",1766116222294,10.7297856,2926.9,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116222454,7.8487,2926.6,2925.2,0.48]
["bitfinex","ETHUSD",1766116222889,6.83410216,2926.5,2925.2,0.48]
["bitfinex","ETHUSD",1766116223091,6.83410216,2926.5,2924.0,9.4044635]
["bitfinex","ETHUSD",1766116223092,2.4673,2926.3,2924.0,9.4044635]
["bitfinex","ETHUSD",1766116223295,10.316,2926.1,2924.1,1.42044635]
["bitfinex","ETHUSD",1766116223499,7.8487,2926.3,2924.1,1.42044635]
["bitfinex","ETHUSD",1766116223666,2.4673,2926.0,2924.1,1.42044635]
["bitfinex","ETHUSD",1766116223865,10.316,2925.8,2924.1,1.88482658]
["bitfinex","ETHUSD",1766116224066,10.316,2925.8,2924.2,1.12154296]
["bitfinex","ETHUSD",1766116224496,0.48,2925.9,2924.3,0.48]
["bitfinex","ETHUSD",1766116224904,10.25360583,2925.8,2923.5,9.33060306]
["bitfinex","ETHUSD",1766116225194,10.25360583,2925.8,2923.5,0.46438023]
["bitfinex","ETHUSD",1766116225195,7.8487,2925.5,2923.5,0.46438023]
["bitfinex","ETHUSD",1766116225398,2.9473,2925.4,2923.6,9.81060306]
["bitfinex","ETHUSD",1766116225603,2.4673,2925.0,2923.7,0.98106031]
["bitfinex","ETHUSD",1766116225804,0.48,2925.4,2923.1,9.33060306]
["bitfinex","ETHUSD",1766116225805,0.48,2924.9,2923.1,9.33060306]
["bitfinex","ETHUSD",1766116225990,7.8487,2924.5,2922.9,0.48]
["bitfinex","ETHUSD",1766116226191,0.48,2924.8,2922.9,0.48]
["bitfinex","ETHUSD",1766116226192,0.07386044,2925.6,2923.5,9.33060306]
["bitfinex","ETHUSD",1766116226370,10.316,2925.4,2923.6,0.93306031]
["bitfinex","ETHUSD",1766116226805,7.8487,2925.2,2923.6,0.93306031]
["bitfinex","ETHUSD",1766116226983,10.316,2924.9,2923.6,1.39744054]
["bitfinex","ETHUSD",1766116227185,0.48,2924.8,2923.6,1.39744054]
["bitfinex","ETHUSD",1766116227374,0.48,2924.8,2923.6,0.46438023]
["bitfinex","ETHUSD",1766116227573,10.316,2924.7,2923.0,9.33060306]
["bitfinex","ETHUSD",1766116227793,10.316,2924.7,2923.1,0.48]
["bitfinex","ETHUSD",1766116228006,0.48,2924.8,2923.1,0.94438023]
["bitfinex","ETHUSD",1766116228202,10.316,2924.7,2923.1,0.48]
["bitfinex","ETHUSD",1766116228372,0.48,2924.8,2923.2,0.98106031]
["bitfinex","ETHUSD",1766116228573,10.316,2924.7,2923.2,0.98106031]
["bitfinex","ETHUSD",1766116228873,0.48,2924.8,2922.5,9.33060306]
["bitfinex","ETHUSD",1766116228874,2.4673,2924.1,2922.5,9.33060306]
["bitfinex","ETHUSD",1766116229075,0.479,2924.4,2923.0,9.33060306]
["bitfinex","ETHUSD",1766116229298,0.479,2924.4,2923.1,0.94338023]
["bitfinex","ETHUSD",1766116229885,0.479,2924.4,2922.5,0.405504]
["bitfinex","ETHUSD",1766116229886,0.479,2924.4,2922.5,9.33060306]
["bitfinex","ETHUSD",1766116230107,0.405504,2924.1,2922.5,0.93306031]
["bitfinex","ETHUSD",1766116230326,10.316,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116230505,10.316,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1766116230907,3.42079157,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1766116231109,0.479,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116231415,0.405504,2923.8,2922.0,0.001]
["bitfinex","ETHUSD",1766116231622,7.8487,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116231819,10.795,2923.1,2922.0,0.001]
["bitfinex","ETHUSD",1766116231993,0.479,2923.1,2921.6,0.001]
["bitfinex","ETHUSD",1766116232188,0.405504,2923.5,2921.6,0.001]
["bitfinex","ETHUSD",1766116232189,7.8487,2923.4,2921.6,0.001]
["bitfinex","ETHUSD",1766116232433,2.4673,2922.9,2921.6,0.001]
["bitfinex","ETHUSD",1766116232597,7.8487,2922.4,2921.6,0.001]
["bitfinex","ETHUSD",1766116232922,13.73807925,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1766116233090,3.42113499,2923.1,2921.6,0.001]
["bitfinex","ETHUSD",1766116233091,0.002,2923.7,2921.6,9.33160306]
["bitfinex","ETHUSD",1766116233292,10.316,2923.1,2921.7,0.07386044]
["bitfinex","ETHUSD",1766116233494,6.84163908,2923.3,2921.8,0.001]
["bitfinex","ETHUSD",1766116233695,0.479,2923.2,2921.8,0.001]
["bitfinex","ETHUSD",1766116233931,2.4673,2923.1,2921.6,0.001]
["bitfinex","ETHUSD",1766116234225,30.405504,2922.5,2920.8,0.001]
["bitfinex","ETHUSD",1766116234430,8.3287,2922.4,2920.8,0.001]
["bitfinex","ETHUSD",1766116234916,6.8439243,2922.3,2920.8,0.001]
["bitfinex","ETHUSD",1766116235114,0.48,2922.2,2921.2,0.46438023]
["bitfinex","ETHUSD",1766116235314,0.48,2922.2,2921.2,0.46638023]
["bitfinex","ETHUSD",1766116235625,0.48,2922.2,2920.8,0.001]
["bitfinex","ETHUSD",1766116235828,8.3287,2922.2,2920.8,0.001]
["bitfinex","ETHUSD",1766116236027,10.316,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1766116236825,0.48,2922.2,2920.8,0.001]
["bitfinex","ETHUSD",1766116237021,7.8487,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1766116237214,10.26658908,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1766116237725,10.316,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1766116238104,7.8487,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1766116238308,7.8487,2921.6,2920.8,0.001]
["bitfinex","ETHUSD",1766116238630,10.26658908,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1766116238828,10.26658908,2922.1,2920.7,0.001]
["bitfinex","ETHUSD",1766116238829,8.254204,2921.6,2920.7,0.001]
["bitfinex","ETHUSD",1766116239030,2.4673,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116239245,0.48,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1766116239531,10.796,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1766116240398,6.84626706,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766116240597,10.796,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766116240797,0.48,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116241030,10.796,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116241231,3.4234851,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116241930,17.1629702,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116242431,13.7394851,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116242812,17.1629702,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116243210,13.7394851,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116243712,0.48,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1766116244406,3.42271702,2921.7,2920.5,0.001]
["bitfinex","ETHUSD",1766116244407,3.96062462,2922.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116244609,10.4925,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1766116244823,7.32532976,2921.7,2920.5,0.001]
["bitfinex","ETHUSD",1766116245128,10.4925,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766116245338,10.9725,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766116246429,10.4925,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766116247209,3.4233679,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116247427,6.8467358,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116247617,3.4233679,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116247822,0.48,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116248859,10.4925,2922.2,2920.6,0.006]
["bitfinex","ETHUSD",1766116249065,10.26588645,2922.3,2920.5,0.001]
["bitfinex","ETHUSD",1766116249066,10.4925,2922.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116249338,3.42231348,2922.0,2920.5,0.001]
["bitfinex","ETHUSD",1766116249593,9.4044635,2923.2,2920.5,0.001]
["bitfinex","ETHUSD",1766116249594,0.07386044,2923.2,2920.7,0.46438023]
["bitfinex","ETHUSD",1766116249710,17.81525352,2922.8,2920.7,0.49861859]
["bitfinex","ETHUSD",1766116249908,10.74413028,2922.8,2920.6,0.07386044]
["bitfinex","ETHUSD",1766116250621,7.9044,2922.7,2920.6,0.07386044]
["bitfinex","ETHUSD",1766116250833,10.74413028,2922.8,2920.6,0.07386044]
["bitfinex","ETHUSD",1766116251007,10.4925,2922.7,2920.6,0.07386044]
["bitfinex","ETHUSD",1766116251208,10.74413028,2922.8,2920.6,0.07386044]
["bitfinex","ETHUSD",1766116251437,7.9044,2922.4,2920.5,0.001]
["bitfinex","ETHUSD",1766116251642,7.9044,2922.2,2920.5,0.001]
["bitfinex","ETHUSD",1766116252303,7.9044,2922.2,2920.5,0.07486044]
["bitfinex","ETHUSD",1766116252508,7.9044,2922.6,2920.7,0.07386044]
["bitfinex","ETHUSD",1766116252815,10.9725,2922.5,2920.7,0.07386044]
["bitfinex","ETHUSD",1766116253130,29.148,2923.6,2922.5,0.46438023]
["bitfinex","ETHUSD",1766116253363,0.002,2923.7,2922.5,0.46438023]
["bitfinex","ETHUSD",1766116253364,0.002,2922.8,2922.5,0.46438023]
["bitfinex","ETHUSD",1766116253509,0.002,2923.7,2922.5,0.53824067]
["bitfinex","ETHUSD",1766116253710,0.002,2923.7,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116254256,0.002,2923.7,2922.6,0.98688437]
["bitfinex","ETHUSD",1766116254257,10.4945,2923.7,2922.6,0.98688437]
["bitfinex","ETHUSD",1766116254406,7.9044,2923.6,2922.0,0.479]
["bitfinex","ETHUSD",1766116254742,10.26304456,2923.7,2921.5,0.46438023]
["bitfinex","ETHUSD",1766116254949,2.5881,2923.2,2921.6,0.98688437]
["bitfinex","ETHUSD",1766116255243,10.9715,2923.1,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116255545,3.42114266,2923.0,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116255731,3.42114266,2923.0,2921.2,0.07386044]
["bitfinex","ETHUSD",1766116255908,10.4925,2922.9,2921.2,0.07386044]
["bitfinex","ETHUSD",1766116256104,6.84228532,2923.0,2921.1,0.479]
["bitfinex","ETHUSD",1766116256331,6.84228532,2923.0,2921.0,0.07386044]
["bitfinex","ETHUSD",1766116256332,2.5881,2922.8,2921.0,0.07386044]
["bitfinex","ETHUSD",1766116256542,0.479,2922.7,2921.5,0.46438023]
["bitfinex","ETHUSD",1766116257337,2.5881,2923.8,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116257541,10.4925,2923.6,2922.0,0.46438023]
["bitfinex","ETHUSD",1766116257753,0.479,2923.6,2922.0,0.46438023]
["bitfinex","ETHUSD",1766116258038,0.479,2923.6,2922.1,0.97949833]
["bitfinex","ETHUSD",1766116258438,10.9715,2923.6,2922.1,0.97949833]
["bitfinex","ETHUSD",1766116258740,10.4925,2923.5,2922.1,0.97949833]
["bitfinex","ETHUSD",1766116259537,6.8413491,2923.4,2921.6,1.01724067]
["bitfinex","ETHUSD",1766116259772,10.4925,2923.3,2921.6,1.01724067]
["bitfinex","ETHUSD",1766116259968,0.479,2923.2,2921.6,1.01724067]
["bitfinex","ETHUSD",1766116260395,10.4925,2923.1,2921.4,0.07386044]
["bitfinex","ETHUSD",1766116260596,0.479,2923.2,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116260902,0.002,2923.7,2921.7,0.46438023]
["bitfinex","ETHUSD",1766116260903,0.002,2923.7,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116261041,3.41807483,2925.7,2923.7,0.46438023]
["bitfinex","ETHUSD",1766116261042,0.004,2924.8,2923.7,0.46438023]
["bitfinex","ETHUSD",1766116261372,0.004,2924.8,2923.2,0.52092851]
["bitfinex","ETHUSD",1766116261577,0.479,2924.7,2922.6,7.54874918]
["bitfinex","ETHUSD",1766116261775,10.9715,2924.7,2923.1,0.479]
["bitfinex","ETHUSD",1766116262155,10.9715,2924.7,2923.1,0.46438023]
["bitfinex","ETHUSD",1766116262485,0.002,2923.9,2923.3,0.07386044]
["bitfinex","ETHUSD",1766116263851,0.002,2923.9,2923.3,0.80869899]
["bitfinex","ETHUSD",1766116264054,0.004,2923.8,2923.3,1.28769899]
["bitfinex","ETHUSD",1766116265596,0.002,2924.9,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116265895,0.002,2924.9,2923.9,0.479]
["bitfinex","ETHUSD",1766116266097,0.002,2924.9,2924.0,0.07386044]
["bitfinex","ETHUSD",1766116267068,6.83985162,2924.9,2923.3,0.80869899]
["bitfinex","ETHUSD",1766116267267,6.83985162,2924.9,2923.5,0.47936444]
["bitfinex","ETHUSD",1766116267490,3.4209203,2924.9,2923.5,0.47936444]
["bitfinex","ETHUSD",1766116267799,6.83985162,2924.9,2923.3,0.46438023]
["bitfinex","ETHUSD",1766116268000,6.83985162,2924.9,2923.4,0.55286044]
["bitfinex","ETHUSD",1766116268167,6.83985162,2924.9,2923.4,0.479]
["bitfinex","ETHUSD",1766116268769,3.4209203,2924.9,2923.4,0.55286044]
["bitfinex","ETHUSD",1766116269570,0.002,2924.9,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116269788,0.002,2924.9,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116269989,0.002,2924.9,2923.8,0.53824067]
["bitfinex","ETHUSD",1766116270194,0.002,2924.9,2923.9,0.479]
["bitfinex","ETHUSD",1766116270702,0.002,2924.9,2924.0,0.10806016]
["bitfinex","ETHUSD",1766116270898,0.002,2924.9,2924.0,0.07386044]
["bitfinex","ETHUSD",1766116271373,0.002,2924.9,2923.8,0.53824067]
["bitfinex","ETHUSD",1766116271573,0.002,2924.9,2924.1,0.479]
["bitfinex","ETHUSD",1766116272408,0.002,2924.9,2923.8,1.34693966]
["bitfinex","ETHUSD",1766116272609,0.002,2924.9,2924.1,0.479]
["bitfinex","ETHUSD",1766116273241,0.002,2924.9,2924.2,0.479]
["bitfinex","ETHUSD",1766116273526,0.002,2924.9,2924.1,0.479]
["bitfinex","ETHUSD",1766116273737,0.002,2924.9,2923.3,0.001]
["bitfinex","ETHUSD",1766116273937,0.002,2924.9,2923.4,1.30783536]
["bitfinex","ETHUSD",1766116274140,9.6224,2924.7,2923.3,0.001]
["bitfinex","ETHUSD",1766116274341,9.6224,2924.7,2923.4,0.479]
["bitfinex","ETHUSD",1766116274628,0.479,2924.8,2923.4,0.479]
["bitfinex","ETHUSD",1766116275504,0.479,2924.8,2923.5,0.07386044]
["bitfinex","ETHUSD",1766116275705,0.002,2924.9,2923.7,7.54874918]
["bitfinex","ETHUSD",1766116276031,0.002,2924.9,2923.8,1.21925515]
["bitfinex","ETHUSD",1766116276231,0.002,2924.9,2923.9,0.478]
["bitfinex","ETHUSD",1766116276531,0.002,2924.9,2923.8,1.21925515]
["bitfinex","ETHUSD",1766116276738,2.4106,2924.8,2923.3,0.001]
["bitfinex","ETHUSD",1766116277029,2.4106,2924.6,2923.3,0.479]
["bitfinex","ETHUSD",1766116277211,7.6898,2924.7,2923.3,0.479]
["bitfinex","ETHUSD",1766116277409,7.6898,2924.7,2924.0,0.46438023]
["bitfinex","ETHUSD",1766116277410,0.478,2924.7,2924.0,0.46438023]
["bitfinex","ETHUSD",1766116277733,0.002,2924.9,2924.0,0.46438023]
["bitfinex","ETHUSD",1766116278513,3.41954987,2926.1,2924.5,0.86988423]
["bitfinex","ETHUSD",1766116278713,0.002,2926.1,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116278914,0.003,2926.3,2925.6,0.46438023]
["bitfinex","ETHUSD",1766116279112,0.003,2926.3,2925.7,0.478]
["bitfinex","ETHUSD",1766116279312,3.89426424,2927.2,2925.7,0.478]
["bitfinex","ETHUSD",1766116279525,0.478,2927.2,2925.8,0.07386044]
["bitfinex","ETHUSD",1766116279709,3.41640189,2927.1,2925.8,0.07386044]
["bitfinex","ETHUSD",1766116279906,9.6224,2927.1,2925.4,0.07386044]
["bitfinex","ETHUSD",1766116280112,9.6224,2927.1,2925.4,0.84239226]
["bitfinex","ETHUSD",1766116280421,9.6224,2927.1,2925.5,0.478]
["bitfinex","ETHUSD",1766116280933,9.6224,2927.1,2925.5,0.55186044]
["bitfinex","ETHUSD",1766116281140,9.6224,2927.1,2925.5,0.478]
["bitfinex","ETHUSD",1766116281319,9.6224,2926.9,2925.5,0.478]
["bitfinex","ETHUSD",1766116281520,9.6224,2926.9,2925.6,0.46438023]
["bitfinex","ETHUSD",1766116281721,6.83340166,2926.8,2925.6,0.46438023]
["bitfinex","ETHUSD",1766116282018,10.1024,2926.6,2925.2,0.94238023]
["bitfinex","ETHUSD",1766116282229,0.002,2926.6,2925.7,0.46438023]
["bitfinex","ETHUSD",1766116282813,0.002,2926.6,2925.5,0.478]
["bitfinex","ETHUSD",1766116283214,0.002,2926.6,2925.5,0.94238023]
["bitfinex","ETHUSD",1766116283425,0.002,2926.6,2925.5,0.46438023]
["bitfinex","ETHUSD",1766116283632,0.002,2926.6,2925.5,0.94238023]
["bitfinex","ETHUSD",1766116284235,0.002,2926.6,2924.7,3.41914736]
["bitfinex","ETHUSD",1766116284236,0.478,2926.5,2924.7,8.89556036]
["bitfinex","ETHUSD",1766116284440,0.478,2926.5,2925.1,8.89556036]
["bitfinex","ETHUSD",1766116284656,0.003,2928.4,2926.3,0.07386044]
["bitfinex","ETHUSD",1766116284859,0.003,2928.4,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116285063,7.2118,2929.5,2927.8,0.478]
["bitfinex","ETHUSD",1766116285221,13.51349655,2929.9,2928.2,0.46438023]
["bitfinex","ETHUSD",1766116285421,6.82640452,2929.8,2928.3,0.478]
["bitfinex","ETHUSD",1766116285643,6.82640452,2929.8,2928.2,0.46438023]
["bitfinex","ETHUSD",1766116285843,6.82687056,2929.6,2928.3,0.478]
["bitfinex","ETHUSD",1766116286122,16.44927056,2929.6,2927.8,0.46438023]
["bitfinex","ETHUSD",1766116286320,7.2118,2929.5,2927.9,0.478]
["bitfinex","ETHUSD",1766116286546,7.2118,2929.5,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116286761,0.002,2929.0,2927.8,0.478]
["bitfinex","ETHUSD",1766116287263,0.002,2929.0,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116287264,0.002,2929.0,2927.9,0.478]
["bitfinex","ETHUSD",1766116287565,0.002,2929.0,2928.0,0.478]
["bitfinex","ETHUSD",1766116287933,3.41613451,2929.0,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116288128,0.002,2929.0,2927.8,0.478]
["bitfinex","ETHUSD",1766116288535,0.002,2929.0,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116288732,0.002,2929.0,2927.9,0.478]
["bitfinex","ETHUSD",1766116290268,0.002,2929.0,2927.7,0.94238023]
["bitfinex","ETHUSD",1766116290269,9.6244,2929.0,2927.7,0.94238023]
["bitfinex","ETHUSD",1766116290474,0.478,2928.9,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116290655,9.6224,2928.8,2927.4,0.478]
["bitfinex","ETHUSD",1766116291168,9.6224,2928.8,2927.5,0.46438023]
["bitfinex","ETHUSD",1766116291877,6.82896848,2928.7,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116292187,9.6224,2928.5,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116292477,10.1004,2928.4,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116292638,0.478,2928.4,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116293038,0.478,2928.4,2927.2,0.477]
["bitfinex","ETHUSD",1766116293461,0.478,2928.4,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116293878,10.1004,2928.4,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116294236,10.1004,2928.4,2926.4,0.46438023]
["bitfinex","ETHUSD",1766116294237,7.30787458,2928.4,2926.4,0.46438023]
["bitfinex","ETHUSD",1766116294440,2.4106,2928.0,2926.5,0.477]
["bitfinex","ETHUSD",1766116294664,10.0994,2927.9,2926.7,0.46438023]
["bitfinex","ETHUSD",1766116294972,10.0994,2927.9,2925.5,0.001]
["bitfinex","ETHUSD",1766116294973,0.46438023,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1766116295170,3.41639851,2928.8,2926.8,0.07386044]
["bitfinex","ETHUSD",1766116295356,3.41639851,2928.8,2927.6,0.46438023]
["bitfinex","ETHUSD",1766116295357,0.002,2928.8,2927.6,0.46438023]
["bitfinex","ETHUSD",1766116296071,0.002,2928.8,2927.6,0.477]
["bitfinex","ETHUSD",1766116296273,7.2118,2928.6,2926.8,0.477]
["bitfinex","ETHUSD",1766116296461,2.4106,2928.7,2926.5,8.89556036]
["bitfinex","ETHUSD",1766116296462,7.2118,2928.4,2926.5,8.89556036]
["bitfinex","ETHUSD",1766116296769,0.477,2928.5,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116296968,0.477,2928.5,2927.0,8.89556036]
["bitfinex","ETHUSD",1766116297159,0.477,2928.5,2927.1,1.83093627]
["bitfinex","ETHUSD",1766116297356,0.477,2928.5,2927.1,1.36655604]
["bitfinex","ETHUSD",1766116297563,0.477,2928.5,2927.1,1.44041648]
["bitfinex","ETHUSD",1766116297968,3.89176264,2928.5,2927.1,1.44041648]
["bitfinex","ETHUSD",1766116298342,3.89174586,2928.5,2927.1,1.44041648]
["bitfinex","ETHUSD",1766116298746,7.30649172,2928.5,2926.9,7.91869494]
["bitfinex","ETHUSD",1766116298954,3.41639551,2928.8,2927.4,7.45431471]
["bitfinex","ETHUSD",1766116299193,0.002,2928.8,2927.5,0.94138023]
["bitfinex","ETHUSD",1766116299372,0.477,2928.7,2927.5,1.78094972]
["bitfinex","ETHUSD",1766116301153,0.477,2928.7,2927.5,1.31656949]
["bitfinex","ETHUSD",1766116301474,0.477,2928.7,2927.5,0.477]
["bitfinex","ETHUSD",1766116301666,3.89148744,2928.7,2927.0,0.53824067]
["bitfinex","ETHUSD",1766116302050,3.89148744,2928.7,2927.1,0.477]
["bitfinex","ETHUSD",1766116302391,0.002,2928.5,2927.1,0.477]
["bitfinex","ETHUSD",1766116302748,0.002,2928.5,2927.0,0.46438023]
["bitfinex","ETHUSD",1766116302977,10.0183,2928.4,2926.7,0.46438023]
["bitfinex","ETHUSD",1766116303194,10.0183,2928.4,2926.8,0.46438023]
["bitfinex","ETHUSD",1766116303374,10.0183,2928.4,2926.9,0.46438023]
["bitfinex","ETHUSD",1766116303578,0.002,2928.5,2926.6,0.477]
["bitfinex","ETHUSD",1766116303889,10.0183,2928.4,2926.6,0.477]
["bitfinex","ETHUSD",1766116304084,0.002,2928.5,2926.9,0.07386044]
["bitfinex","ETHUSD",1766116304262,0.477,2928.4,2926.9,0.07386044]
["bitfinex","ETHUSD",1766116304586,0.477,2928.4,2927.1,0.07386044]
["bitfinex","ETHUSD",1766116304794,0.477,2928.4,2927.1,0.477]
["bitfinex","ETHUSD",1766116304997,0.07386044,2930.0,2927.1,0.477]
["bitfinex","ETHUSD",1766116305150,10.0183,2929.5,2926.9,0.07386044]
["bitfinex","ETHUSD",1766116305351,2.4551,2929.4,2927.2,0.477]
["bitfinex","ETHUSD",1766116305655,0.477,2929.6,2927.1,0.477]
["bitfinex","ETHUSD",1766116305656,10.0183,2928.9,2927.1,0.477]
["bitfinex","ETHUSD",1766116305855,0.477,2928.8,2927.1,0.477]
["bitfinex","ETHUSD",1766116306059,3.41448424,2928.7,2927.1,0.477]
["bitfinex","ETHUSD",1766116306257,3.41448424,2928.7,2926.9,0.07386044]
["bitfinex","ETHUSD",1766116306258,13.43278424,2928.7,2927.0,0.46438023]
["bitfinex","ETHUSD",1766116306459,13.43278424,2928.7,2927.1,0.39547188]
["bitfinex","ETHUSD",1766116306869,13.43278424,2928.7,2927.1,0.85985211]
["bitfinex","ETHUSD",1766116307086,10.0183,2928.7,2927.1,0.85985211]
["bitfinex","ETHUSD",1766116308172,13.43282535,2928.7,2927.1,0.85985211]
["bitfinex","ETHUSD",1766116308360,10.0183,2928.5,2926.9,0.477]
["bitfinex","ETHUSD",1766116308555,10.0183,2928.5,2927.0,3.41645416]
["bitfinex","ETHUSD",1766116308758,13.90969813,2928.8,2927.2,0.46438023]
["bitfinex","ETHUSD",1766116308968,3.89139813,2928.8,2927.3,0.39545753]
["bitfinex","ETHUSD",1766116309204,10.0183,2928.7,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116309389,3.89139813,2928.8,2927.2,0.46438023]
["bitfinex","ETHUSD",1766116309594,13.90969813,2928.8,2927.0,4.35779501]
["bitfinex","ETHUSD",1766116309775,10.0183,2928.7,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116310102,13.43283048,2928.7,2927.0,0.477]
["bitfinex","ETHUSD",1766116310276,13.43283048,2928.7,2927.1,0.90017138]
["bitfinex","ETHUSD",1766116310794,13.43483048,2928.7,2927.1,0.90017138]
["bitfinex","ETHUSD",1766116311209,10.0203,2928.7,2927.1,0.90017138]
["bitfinex","ETHUSD",1766116312389,10.0183,2928.3,2926.6,0.477]
["bitfinex","ETHUSD",1766116312694,2.4551,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766116312891,10.0183,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1766116313189,0.07386044,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1766116313190,0.477,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116313391,0.477,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1766116313600,0.477,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766116314184,3.89350429,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766116314388,10.72651287,2927.0,2925.8,0.001]
["bitfinex","ETHUSD",1766116314587,7.5632,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766116314823,10.0183,2926.5,2925.2,0.001]
["bitfinex","ETHUSD",1766116314979,0.477,2926.4,2925.2,0.001]
["bitfinex","ETHUSD",1766116315514,10.4953,2926.4,2925.2,0.001]
["bitfinex","ETHUSD",1766116315687,0.477,2926.4,2925.2,0.001]
["bitfinex","ETHUSD",1766116315893,0.477,2926.4,2924.3,0.001]
["bitfinex","ETHUSD",1766116315894,7.5632,2926.0,2924.3,0.001]
["bitfinex","ETHUSD",1766116316218,7.5632,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1766116316380,0.477,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1766116319420,3.41794275,2925.8,2924.5,0.001]
["bitfinex","ETHUSD",1766116319598,0.477,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1766116319799,0.477,2925.7,2924.6,8.90434808]
["bitfinex","ETHUSD",1766116319978,0.477,2925.7,2924.7,0.89053481]
["bitfinex","ETHUSD",1766116320182,0.477,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1766116320501,0.477,2925.7,2924.7,0.46438023]
["bitfinex","ETHUSD",1766116321015,0.477,2925.7,2924.7,0.53824067]
["bitfinex","ETHUSD",1766116321401,0.477,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1766116321900,3.41693432,2926.6,2924.9,0.46438023]
["bitfinex","ETHUSD",1766116322095,3.41693432,2926.6,2925.0,0.93677283]
["bitfinex","ETHUSD",1766116322096,0.477,2926.5,2925.0,0.93677283]
["bitfinex","ETHUSD",1766116322311,10.4953,2926.5,2925.0,0.93677283]
["bitfinex","ETHUSD",1766116322509,6.8343357,2926.4,2925.0,0.93677283]
["bitfinex","ETHUSD",1766116322709,10.0183,2926.3,2924.6,0.001]
["bitfinex","ETHUSD",1766116323013,0.405504,2926.3,2924.6,0.001]
["bitfinex","ETHUSD",1766116323219,2.5265,2925.9,2924.6,0.001]
["bitfinex","ETHUSD",1766116323516,0.477,2925.8,2924.6,0.001]
["bitfinex","ETHUSD",1766116323718,9.7847,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1766116324037,0.477,2925.8,2924.6,0.001]
["bitfinex","ETHUSD",1766116324233,2.5265,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1766116324531,0.477,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116324683,0.477,2925.6,2924.6,0.46538023]
["bitfinex","ETHUSD",1766116325921,0.477,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116328319,3.89511535,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116328482,9.7847,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1766116328882,0.477,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116329517,10.2617,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116330088,0.477,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116330285,0.405504,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1766116330484,13.20350341,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1766116330719,3.41833595,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1766116330919,0.477,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1766116331530,6.83620452,2925.6,2924.3,0.001]
["bitfinex","ETHUSD",1766116331835,10.2617,2925.5,2924.3,0.001]
["bitfinex","ETHUSD",1766116332341,0.405504,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1766116332627,6.8378406,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1766116332790,0.477,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766116332988,0.477,2924.8,2923.4,0.001]
["bitfinex","ETHUSD",1766116333303,10.408,2924.4,2923.4,0.001]
["bitfinex","ETHUSD",1766116333501,0.477,2924.3,2923.4,0.001]
["bitfinex","ETHUSD",1766116334088,0.53824067,2925.3,2923.4,0.001]
["bitfinex","ETHUSD",1766116334089,0.405504,2925.9,2923.4,0.03520674]
["bitfinex","ETHUSD",1766116334318,0.405504,2925.4,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116334508,10.408,2925.5,2923.8,0.46438023]
["bitfinex","ETHUSD",1766116334709,0.477,2925.4,2923.9,0.97800536]
["bitfinex","ETHUSD",1766116335711,13.8262333,2925.5,2923.9,0.97800536]
["bitfinex","ETHUSD",1766116335912,0.477,2925.3,2923.9,0.97800536]
["bitfinex","ETHUSD",1766116336113,0.477,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1766116336492,10.408,2925.9,2924.3,0.001]
["bitfinex","ETHUSD",1766116336709,0.476,2925.8,2924.4,0.93166734]
["bitfinex","ETHUSD",1766116337112,10.884,2925.8,2924.4,0.93166734]
["bitfinex","ETHUSD",1766116337394,3.41768949,2926.0,2924.4,0.93166734]
["bitfinex","ETHUSD",1766116337624,0.476,2925.9,2924.4,0.93166734]
["bitfinex","ETHUSD",1766116337990,0.476,2925.8,2924.4,0.93166734]
["bitfinex","ETHUSD",1766116338594,6.83456924,2926.3,2924.4,0.93166734]
["bitfinex","ETHUSD",1766116338900,0.476,2926.2,2924.8,0.46438023]
["bitfinex","ETHUSD",1766116339100,10.408,2926.4,2924.8,0.46438023]
["bitfinex","ETHUSD",1766116339101,10.408,2926.9,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116339337,0.476,2926.8,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116340000,10.408,2926.7,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116340196,10.408,2926.7,2924.7,9.31567335]
["bitfinex","ETHUSD",1766116340433,10.408,2926.6,2924.8,0.94038023]
["bitfinex","ETHUSD",1766116340594,6.83340166,2926.8,2924.7,9.79167335]
["bitfinex","ETHUSD",1766116340800,0.476,2926.7,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116341403,3.41632732,2927.2,2925.8,0.46438023]
["bitfinex","ETHUSD",1766116341603,3.41882146,2927.6,2925.8,0.46438023]
["bitfinex","ETHUSD",1766116341827,0.003,2927.6,2926.3,0.46438023]
["bitfinex","ETHUSD",1766116342017,0.003,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766116342330,0.476,2927.5,2926.3,0.46438023]
["bitfinex","ETHUSD",1766116342515,0.476,2927.5,2926.3,0.57241351]
["bitfinex","ETHUSD",1766116342698,0.476,2927.5,2926.4,0.98880869]
["bitfinex","ETHUSD",1766116343330,0.003,2927.6,2926.4,0.98880869]
["bitfinex","ETHUSD",1766116343628,0.003,2927.6,2926.5,0.53824067]
["bitfinex","ETHUSD",1766116343801,0.003,2927.6,2926.4,0.98880869]
["bitfinex","ETHUSD",1766116344221,0.002,2926.8,2926.5,0.07386044]
["bitfinex","ETHUSD",1766116344423,0.003,2927.6,2926.5,0.07386044]
["bitfinex","ETHUSD",1766116344735,0.002,2927.9,2926.8,0.46438023]
["bitfinex","ETHUSD",1766116344925,0.002,2927.9,2926.7,0.476]
["bitfinex","ETHUSD",1766116345299,0.002,2927.9,2926.1,3.4174126]
["bitfinex","ETHUSD",1766116345300,0.476,2927.8,2925.9,9.31567335]
["bitfinex","ETHUSD",1766116345502,10.884,2927.8,2925.9,9.31567335]
["bitfinex","ETHUSD",1766116345701,10.884,2927.8,2926.0,0.54986044]
["bitfinex","ETHUSD",1766116345901,10.884,2927.8,2926.0,0.476]
["bitfinex","ETHUSD",1766116346530,10.884,2927.8,2926.0,0.94038023]
["bitfinex","ETHUSD",1766116346732,6.83130102,2927.7,2926.0,0.94038023]
["bitfinex","ETHUSD",1766116348110,3.41565051,2927.7,2926.0,1.04841701]
["bitfinex","ETHUSD",1766116348506,6.83130102,2927.7,2926.0,1.01424067]
["bitfinex","ETHUSD",1766116348715,6.83130102,2927.7,2926.1,1.0329914]
["bitfinex","ETHUSD",1766116348935,0.476,2927.8,2926.4,9.38953379]
["bitfinex","ETHUSD",1766116349121,0.476,2927.8,2926.6,0.07386044]
["bitfinex","ETHUSD",1766116349440,0.476,2927.8,2926.5,0.97455074]
["bitfinex","ETHUSD",1766116349744,17.71506858,2927.8,2926.4,0.476]
["bitfinex","ETHUSD",1766116349945,17.71506858,2927.8,2925.1,0.07386044]
["bitfinex","ETHUSD",1766116349946,2.890304,2927.4,2925.1,0.07386044]
["bitfinex","ETHUSD",1766116350231,8.3992,2927.3,2925.3,0.07386044]
["bitfinex","ETHUSD",1766116350527,10.408,2927.2,2925.0,0.476]
["bitfinex","ETHUSD",1766116350742,10.408,2927.2,2925.1,0.07386044]
["bitfinex","ETHUSD",1766116350944,2.4848,2927.0,2924.9,0.07386044]
["bitfinex","ETHUSD",1766116351164,3.41635065,2927.1,2925.3,0.07386044]
["bitfinex","ETHUSD",1766116351336,3.41628232,2927.2,2925.5,0.07386044]
["bitfinex","ETHUSD",1766116351536,0.476,2927.3,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116351944,0.476,2927.3,2925.9,0.07386044]
["bitfinex","ETHUSD",1766116352138,0.002,2927.0,2925.9,0.07386044]
["bitfinex","ETHUSD",1766116353664,0.002,2927.0,2925.9,0.53824067]
["bitfinex","ETHUSD",1766116353846,0.002,2927.0,2926.0,0.9853914]
["bitfinex","ETHUSD",1766116354453,0.002,2927.0,2926.1,0.476]
["bitfinex","ETHUSD",1766116354973,0.002,2927.0,2926.2,0.476]
["bitfinex","ETHUSD",1766116355135,0.002,2927.0,2925.9,0.46438023]
["bitfinex","ETHUSD",1766116355330,0.002,2927.0,2926.0,0.476]
["bitfinex","ETHUSD",1766116355769,0.002,2927.9,2926.0,0.476]
["bitfinex","ETHUSD",1766116355770,0.006,2928.6,2927.3,0.07386044]
["bitfinex","ETHUSD",1766116355971,0.006,2928.6,2927.7,0.46438023]
["bitfinex","ETHUSD",1766116356155,1e-08,2928.7,2927.8,1.01216069]
["bitfinex","ETHUSD",1766116356343,1e-08,2928.7,2927.9,0.476]
["bitfinex","ETHUSD",1766116356735,0.003,2929.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766116356931,0.003,2929.5,2927.9,0.476]
["bitfinex","ETHUSD",1766116357241,0.003,2929.5,2928.0,0.46438023]
["bitfinex","ETHUSD",1766116357441,0.003,2929.5,2928.1,0.9115761]
["bitfinex","ETHUSD",1766116357756,0.003,2929.5,2928.2,0.476]
["bitfinex","ETHUSD",1766116357956,10.411,2929.5,2928.2,0.476]
["bitfinex","ETHUSD",1766116358154,0.003,2929.5,2927.8,0.97800536]
["bitfinex","ETHUSD",1766116358330,0.003,2929.5,2927.9,0.476]
["bitfinex","ETHUSD",1766116359247,0.478,2929.1,2927.5,0.476]
["bitfinex","ETHUSD",1766116360995,0.478,2929.1,2926.9,3.4165527]
["bitfinex","ETHUSD",1766116360996,2.4848,2928.2,2926.3,0.93938023]
["bitfinex","ETHUSD",1766116361136,0.475,2928.1,2926.5,0.46438023]
["bitfinex","ETHUSD",1766116363072,9.9965,2928.0,2926.5,0.46438023]
["bitfinex","ETHUSD",1766116363274,9.9965,2928.0,2926.6,0.93938023]
["bitfinex","ETHUSD",1766116363478,9.9965,2928.0,2926.6,1.37501927]
["bitfinex","ETHUSD",1766116365176,9.9965,2928.0,2926.8,0.46438023]
["bitfinex","ETHUSD",1766116365690,0.405504,2927.9,2926.3,0.3417343]
["bitfinex","ETHUSD",1766116365849,0.58945968,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766116366048,7.4196,2927.1,2925.8,9.31567335]
["bitfinex","ETHUSD",1766116366049,0.475,2927.1,2925.8,9.31567335]
["bitfinex","ETHUSD",1766116366268,0.475,2927.1,2925.9,1.41395338]
["bitfinex","ETHUSD",1766116367273,0.475,2927.1,2925.9,1.87833361]
["bitfinex","ETHUSD",1766116367675,0.475,2927.1,2925.9,1.41395338]
["bitfinex","ETHUSD",1766116367975,0.475,2927.1,2925.9,1.87833361]
["bitfinex","ETHUSD",1766116368149,0.475,2927.1,2926.0,1.46118132]
["bitfinex","ETHUSD",1766116368354,0.475,2927.1,2926.1,0.475]
["bitfinex","ETHUSD",1766116368572,0.475,2927.7,2926.4,0.46438023]
["bitfinex","ETHUSD",1766116368871,9.9965,2928.4,2926.4,0.46438023]
["bitfinex","ETHUSD",1766116369043,9.9965,2928.4,2926.5,0.97800536]
["bitfinex","ETHUSD",1766116369242,0.475,2928.3,2926.6,0.475]
["bitfinex","ETHUSD",1766116369446,3.88998284,2928.3,2926.6,0.93938023]
["bitfinex","ETHUSD",1766116369644,0.475,2928.3,2926.7,0.46438023]
["bitfinex","ETHUSD",1766116369839,0.475,2928.3,2926.6,3.96578861]
["bitfinex","ETHUSD",1766116369840,3.88995391,2928.3,2926.8,0.44301688]
["bitfinex","ETHUSD",1766116370056,3.88995391,2928.3,2926.6,0.54886044]
["bitfinex","ETHUSD",1766116370244,7.30490782,2928.3,2926.6,0.475]
["bitfinex","ETHUSD",1766116370466,9.9965,2928.2,2926.6,0.475]
["bitfinex","ETHUSD",1766116370778,0.475,2928.3,2926.8,9.38953379]
["bitfinex","ETHUSD",1766116371075,0.475,2928.3,2926.9,1.44977163]
["bitfinex","ETHUSD",1766116371449,3.4195232,2928.7,2927.0,0.07386044]
["bitfinex","ETHUSD",1766116371783,3.4195232,2928.7,2927.1,0.475]
["bitfinex","ETHUSD",1766116371950,9.9965,2928.6,2926.9,0.9853914]
["bitfinex","ETHUSD",1766116372147,9.9965,2928.4,2926.9,0.475]
["bitfinex","ETHUSD",1766116372453,0.475,2928.3,2926.9,0.475]
["bitfinex","ETHUSD",1766116373383,0.475,2928.3,2926.9,0.93938023]
["bitfinex","ETHUSD",1766116373543,0.475,2928.3,2926.9,4.42981198]
["bitfinex","ETHUSD",1766116373746,0.475,2928.3,2926.9,1.01324067]
["bitfinex","ETHUSD",1766116373947,7.30497118,2928.3,2927.0,1.84955699]
["bitfinex","ETHUSD",1766116374150,13.88648559,2928.3,2927.0,0.475]
["bitfinex","ETHUSD",1766116374351,17.30147118,2928.3,2927.0,0.475]
["bitfinex","ETHUSD",1766116374552,17.30147118,2928.3,2926.5,0.97800536]
["bitfinex","ETHUSD",1766116374758,17.30147118,2928.3,2926.9,0.475]
["bitfinex","ETHUSD",1766116374958,17.30347118,2928.3,2926.9,0.475]
["bitfinex","ETHUSD",1766116376270,9.9965,2928.2,2926.5,0.97800536]
["bitfinex","ETHUSD",1766116376577,0.405504,2928.1,2926.4,0.001]
["bitfinex","ETHUSD",1766116376779,0.405504,2928.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116376982,9.9965,2927.9,2926.4,0.001]
["bitfinex","ETHUSD",1766116377187,0.475,2927.8,2926.4,0.001]
["bitfinex","ETHUSD",1766116377678,10.24695153,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766116377979,6.83130102,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766116378178,9.9965,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766116379886,6.8317677,2927.5,2926.4,0.001]
["bitfinex","ETHUSD",1766116380077,9.9965,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1766116380253,0.475,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1766116380455,2.5769,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116381063,3.41588385,2927.5,2926.4,0.001]
["bitfinex","ETHUSD",1766116381284,0.475,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1766116381470,9.9965,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1766116381673,6.83246788,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116382060,20.24520182,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116382764,3.41615719,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1766116382968,0.475,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116383483,9.6721,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1766116383855,6.83293474,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766116384257,13.08856737,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766116384486,0.475,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116385060,3.89123437,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116385260,0.475,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766116385578,3.41605053,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1766116385775,6.83213444,2927.4,2926.4,0.001]
["bitfinex","ETHUSD",1766116385958,7.707504,2927.1,2925.6,0.001]
["bitfinex","ETHUSD",1766116386159,9.6721,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766116386385,0.475,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766116386996,10.1471,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766116387163,0.475,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766116387494,9.6721,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766116387786,2.3701,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1766116388089,6.83503638,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766116388257,7.31003638,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766116388667,0.475,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766116388864,0.475,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766116389499,10.1471,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766116389694,10.12980602,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766116390198,3.89579129,2927.1,2925.6,0.001]
["bitfinex","ETHUSD",1766116390199,7.23843874,2927.0,2925.6,0.001]
["bitfinex","ETHUSD",1766116390372,0.405504,2926.8,2925.6,0.001]
["bitfinex","ETHUSD",1766116390567,6.83293474,2927.0,2925.6,0.001]
["bitfinex","ETHUSD",1766116390771,10.1471,2926.9,2925.6,0.001]
["bitfinex","ETHUSD",1766116390967,9.6721,2926.8,2925.6,0.001]
["bitfinex","ETHUSD",1766116391895,0.475,2926.9,2925.6,0.001]
["bitfinex","ETHUSD",1766116392197,9.6721,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766116392399,0.475,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766116394303,3.89222007,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766116395396,3.89222007,2926.4,2925.2,0.001]
["bitfinex","ETHUSD",1766116395397,0.07386044,2926.3,2925.2,0.001]
["bitfinex","ETHUSD",1766116395700,0.07386044,2926.1,2924.5,0.001]
["bitfinex","ETHUSD",1766116395898,10.402,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1766116396109,3.4182191,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766116396577,6.8364382,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766116396779,3.4182191,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766116397208,6.8364382,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766116398702,0.474,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1766116398703,3.41786861,2925.8,2924.6,0.001]
["bitfinex","ETHUSD",1766116398907,0.474,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1766116400409,3.41810226,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116400994,6.83620452,2925.6,2924.5,0.001]
["bitfinex","ETHUSD",1766116401414,6.83620452,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1766116401627,3.41810226,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766116403490,0.07386044,2925.9,2924.6,0.001]
["bitfinex","ETHUSD",1766116403491,0.474,2925.9,2924.6,0.46438023]
["bitfinex","ETHUSD",1766116404821,6.83573722,2925.8,2924.6,0.46438023]
["bitfinex","ETHUSD",1766116405393,3.41786861,2925.8,2924.6,0.46438023]
["bitfinex","ETHUSD",1766116405730,13.81893432,2926.6,2925.4,8.89664409]
["bitfinex","ETHUSD",1766116405899,10.402,2926.4,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116406095,10.402,2926.4,2924.7,0.93620243]
["bitfinex","ETHUSD",1766116406096,0.405504,2926.4,2924.7,0.93620243]
["bitfinex","ETHUSD",1766116406427,10.1002,2926.1,2924.7,1.40058266]
["bitfinex","ETHUSD",1766116406628,0.474,2926.0,2924.8,1.02972267]
["bitfinex","ETHUSD",1766116406800,3.4177518,2925.9,2924.8,1.02972267]
["bitfinex","ETHUSD",1766116407718,10.1002,2926.7,2925.0,8.89664409]
["bitfinex","ETHUSD",1766116408030,10.1002,2926.5,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116409102,0.474,2926.6,2924.8,1.03072267]
["bitfinex","ETHUSD",1766116409103,7.6571,2926.2,2924.8,1.03072267]
["bitfinex","ETHUSD",1766116409303,8.1311,2926.1,2924.9,0.19691029]
["bitfinex","ETHUSD",1766116410323,8.1311,2926.1,2924.8,0.001]
["bitfinex","ETHUSD",1766116410708,7.6571,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116411042,16.93640452,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1766116411238,0.474,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116413034,3.89222447,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116414910,7.31044894,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116415417,0.474,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766116415625,10.1002,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116415841,3.89186861,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766116416042,13.99206861,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766116416724,0.002,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1766116418349,10.1022,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1766116419514,16.93640452,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1766116419740,7.6571,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116420049,0.474,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766116421146,0.002,2926.9,2925.6,1.1008351]
["bitfinex","ETHUSD",1766116421331,0.16958552,2927.3,2926.5,0.46438023]
["bitfinex","ETHUSD",1766116421857,0.07386044,2926.9,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116422029,0.07386044,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116422220,0.07386044,2926.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116422221,10.1002,2926.4,2924.8,0.001]
["bitfinex","ETHUSD",1766116422550,0.54786044,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116422722,10.30446044,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116422913,0.54786044,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116423114,10.30446044,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116423517,3.4174014,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116425049,0.474,2926.1,2924.8,0.001]
["bitfinex","ETHUSD",1766116425645,10.2306,2926.1,2924.8,0.001]
["bitfinex","ETHUSD",1766116426032,9.7566,2926.0,2924.8,0.001]
["bitfinex","ETHUSD",1766116427177,3.4177518,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116427401,6.8355036,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116427891,9.7566,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766116428193,0.474,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1766116428682,7.2018,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766116429181,10.6202259,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766116429383,0.473,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116429590,0.473,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766116429809,0.07386044,2926.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116429810,0.002,2927.2,2925.7,8.89664409]
["bitfinex","ETHUSD",1766116430041,3.41691419,2928.4,2927.5,0.002]
["bitfinex","ETHUSD",1766116430205,0.07386044,2927.9,2926.2,0.46438023]
["bitfinex","ETHUSD",1766116430388,0.07386044,2927.7,2925.9,0.86988423]
["bitfinex","ETHUSD",1766116430585,0.07386044,2927.3,2925.8,0.88966441]
["bitfinex","ETHUSD",1766116430907,2.5548,2927.2,2925.4,0.473]
["bitfinex","ETHUSD",1766116431219,7.2018,2927.1,2925.6,0.46438023]
["bitfinex","ETHUSD",1766116431425,0.002,2927.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116431426,30.405504,2926.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116431587,9.7566,2926.6,2924.8,0.001]
["bitfinex","ETHUSD",1766116431788,0.473,2926.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116432182,0.405504,2927.0,2924.8,0.03519037]
["bitfinex","ETHUSD",1766116432387,9.7566,2926.7,2924.8,0.001]
["bitfinex","ETHUSD",1766116432612,9.7566,2926.8,2924.8,0.001]
["bitfinex","ETHUSD",1766116432813,7.2018,2926.5,2924.8,0.001]
["bitfinex","ETHUSD",1766116433100,9.7566,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116433299,3.4174014,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116433520,6.8348028,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116434101,3.4174014,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116434437,6.8348028,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116434943,7.2018,2926.1,2924.8,0.001]
["bitfinex","ETHUSD",1766116435146,3.41681757,2926.7,2924.9,0.46438023]
["bitfinex","ETHUSD",1766116435303,9.7566,2926.5,2924.9,0.46438023]
["bitfinex","ETHUSD",1766116435498,0.405504,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116435728,9.7566,2926.1,2924.8,0.001]
["bitfinex","ETHUSD",1766116435932,9.7566,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1766116436142,0.473,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1766116436441,0.002,2927.2,2926.5,0.045562]
["bitfinex","ETHUSD",1766116436656,0.002,2928.3,2927.2,0.50994223]
["bitfinex","ETHUSD",1766116436933,0.002,2928.3,2927.2,1.45060086]
["bitfinex","ETHUSD",1766116437533,0.002,2928.3,2927.4,0.045562]
["bitfinex","ETHUSD",1766116437735,0.005,2928.7,2927.9,8.89664409]
["bitfinex","ETHUSD",1766116437974,0.005,2928.7,2927.9,8.94220609]
["bitfinex","ETHUSD",1766116438471,0.005,2928.7,2927.9,0.045562]
["bitfinex","ETHUSD",1766116438958,0.002,2928.6,2927.9,0.045562]
["bitfinex","ETHUSD",1766116439947,0.002,2928.6,2927.6,0.045562]
["bitfinex","ETHUSD",1766116440146,0.07386044,2927.9,2926.5,8.89664409]
["bitfinex","ETHUSD",1766116440467,0.07386044,2927.8,2926.1,8.89664409]
["bitfinex","ETHUSD",1766116440645,0.07386044,2927.2,2926.1,0.473]
["bitfinex","ETHUSD",1766116440845,0.07386044,2927.8,2926.3,8.89664409]
["bitfinex","ETHUSD",1766116441046,0.07386044,2927.8,2924.9,1.73682253]
["bitfinex","ETHUSD",1766116441047,9.83246044,2928.6,2926.8,8.89664409]
["bitfinex","ETHUSD",1766116441246,0.473,2928.4,2926.9,1.35404464]
["bitfinex","ETHUSD",1766116441448,7.2018,2928.2,2926.9,0.88966441]
["bitfinex","ETHUSD",1766116441646,0.07586044,2928.6,2926.2,0.405504]
["bitfinex","ETHUSD",1766116441647,0.002,2928.6,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116441862,0.473,2928.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766116442067,0.473,2928.5,2925.7,1.70410767]
["bitfinex","ETHUSD",1766116442068,0.07386044,2927.9,2925.7,1.70410767]
["bitfinex","ETHUSD",1766116442238,0.07386044,2927.5,2925.7,9.36964409]
["bitfinex","ETHUSD",1766116442440,0.07386044,2927.5,2925.9,3.41774876]
["bitfinex","ETHUSD",1766116442670,0.07386044,2927.5,2925.8,1.27876561]
["bitfinex","ETHUSD",1766116442971,2.8475,2927.4,2925.9,0.46438023]
["bitfinex","ETHUSD",1766116443561,6.26357555,2927.4,2925.9,0.46438023]
["bitfinex","ETHUSD",1766116443867,6.26357555,2927.4,2925.7,0.473]
["bitfinex","ETHUSD",1766116443868,17.3823511,2927.4,2925.7,0.473]
["bitfinex","ETHUSD",1766116444043,10.0772,2927.3,2925.7,0.473]
["bitfinex","ETHUSD",1766116445377,3.41578081,2927.6,2925.7,0.473]
["bitfinex","ETHUSD",1766116445378,0.07386044,2927.9,2925.7,0.473]
["bitfinex","ETHUSD",1766116445566,10.5502,2927.8,2926.2,0.46438023]
["bitfinex","ETHUSD",1766116445765,13.9657353,2927.8,2926.2,0.46438023]
["bitfinex","ETHUSD",1766116446494,13.9657353,2927.8,2926.0,0.001]
["bitfinex","ETHUSD",1766116446495,2.3745,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1766116446700,0.473,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766116446994,0.473,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116447398,10.0772,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766116447584,2.3745,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766116447787,2.3745,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766116447989,0.07386044,2926.8,2924.8,0.474]
["bitfinex","ETHUSD",1766116448192,0.07386044,2928.3,2926.7,9.30337854]
["bitfinex","ETHUSD",1766116448506,0.07386044,2927.4,2926.8,0.93738023]
["bitfinex","ETHUSD",1766116448704,0.07386044,2927.6,2926.9,1.49707588]
["bitfinex","ETHUSD",1766116448874,0.07386044,2927.4,2926.9,1.49707588]
["bitfinex","ETHUSD",1766116449079,0.07386044,2927.6,2926.9,1.49707588]
["bitfinex","ETHUSD",1766116449265,0.07386044,2927.4,2926.9,1.49707588]
["bitfinex","ETHUSD",1766116449470,0.07386044,2927.6,2926.9,1.49707588]
["bitfinex","ETHUSD",1766116449670,0.07386044,2927.6,2927.0,0.66052584]
["bitfinex","ETHUSD",1766116450401,0.54686044,2928.3,2927.0,4.0769479]
["bitfinex","ETHUSD",1766116450604,0.07386044,2927.7,2927.0,4.0769479]
["bitfinex","ETHUSD",1766116450924,0.54686044,2928.3,2927.0,4.0769479]
["bitfinex","ETHUSD",1766116451201,0.07386044,2927.7,2927.0,4.0769479]
["bitfinex","ETHUSD",1766116451369,0.07386044,2927.5,2927.1,0.55740238]
["bitfinex","ETHUSD",1766116451694,0.07386044,2927.5,2927.0,0.19614561]
["bitfinex","ETHUSD",1766116451695,0.07386044,2927.7,2927.0,0.19614561]
["bitfinex","ETHUSD",1766116452065,0.07386044,2927.7,2927.0,0.66052584]
["bitfinex","ETHUSD",1766116452705,0.07386044,2927.7,2927.0,0.19614561]
["bitfinex","ETHUSD",1766116453000,0.07386044,2927.7,2927.0,0.66052584]
["bitfinex","ETHUSD",1766116453178,0.07386044,2927.7,2927.0,0.19614561]
["bitfinex","ETHUSD",1766116453570,0.07386044,2927.7,2927.0,0.46438023]
["bitfinex","ETHUSD",1766116453768,0.54686044,2928.3,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116453978,0.07386044,2927.7,2927.0,0.46438023]
["bitfinex","ETHUSD",1766116454599,0.07386044,2927.7,2927.0,3.41645155]
["bitfinex","ETHUSD",1766116454782,0.54686044,2928.3,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116454984,0.07386044,2928.1,2927.2,0.38808318]
["bitfinex","ETHUSD",1766116455183,0.07386044,2928.1,2926.9,0.93738023]
["bitfinex","ETHUSD",1766116455184,0.07386044,2927.9,2926.9,0.93738023]
["bitfinex","ETHUSD",1766116455380,0.473,2928.2,2926.9,0.93738023]
["bitfinex","ETHUSD",1766116455381,0.07386044,2928.0,2926.9,0.93738023]
["bitfinex","ETHUSD",1766116455605,0.07386044,2928.0,2927.1,0.46438023]
["bitfinex","ETHUSD",1766116455773,0.07386044,2927.8,2927.0,0.46438023]
["bitfinex","ETHUSD",1766116455973,0.07386044,2928.0,2925.2,0.07386044]
["bitfinex","ETHUSD",1766116456175,0.07386044,2927.5,2925.6,0.472]
["bitfinex","ETHUSD",1766116456401,0.472,2927.4,2925.6,0.472]
["bitfinex","ETHUSD",1766116456592,0.07386044,2928.3,2926.7,3.41681349]
["bitfinex","ETHUSD",1766116456790,0.472,2927.9,2926.8,0.80606158]
["bitfinex","ETHUSD",1766116457105,0.472,2928.2,2926.8,0.34168135]
["bitfinex","ETHUSD",1766116458009,0.002,2928.4,2926.9,0.46438023]
["bitfinex","ETHUSD",1766116458310,0.472,2928.1,2926.9,0.46438023]
["bitfinex","ETHUSD",1766116459010,0.472,2928.1,2926.8,0.34168135]
["bitfinex","ETHUSD",1766116459186,0.472,2928.1,2926.5,3.88898112]
["bitfinex","ETHUSD",1766116459375,0.472,2928.1,2926.5,0.472]
["bitfinex","ETHUSD",1766116459578,0.472,2928.1,2926.5,0.93638023]
["bitfinex","ETHUSD",1766116460221,0.472,2928.1,2926.6,0.46438023]
["bitfinex","ETHUSD",1766116460398,7.30241521,2928.1,2926.5,0.472]
["bitfinex","ETHUSD",1766116460891,0.46438023,2928.0,2926.0,0.001]
["bitfinex","ETHUSD",1766116461091,9.8747,2927.7,2926.0,0.001]
["bitfinex","ETHUSD",1766116461891,13.29011719,2927.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116462092,9.8747,2927.3,2926.0,0.001]
["bitfinex","ETHUSD",1766116462317,0.472,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766116462517,9.8747,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1766116462718,7.4758,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116463027,9.8747,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116463523,0.472,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116464400,3.88864142,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116464602,7.30528284,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116464792,9.8747,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766116465329,0.07386044,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766116465498,9.8747,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766116465698,10.3467,2926.3,2925.6,0.001]
["bitfinex","ETHUSD",1766116466221,10.3467,2926.3,2924.8,0.001]
["bitfinex","ETHUSD",1766116466222,0.07386044,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116466410,9.8747,2926.0,2924.8,0.001]
["bitfinex","ETHUSD",1766116468443,13.29234406,2926.0,2924.8,0.003]
["bitfinex","ETHUSD",1766116469331,0.472,2926.3,2924.9,0.002]
["bitfinex","ETHUSD",1766116469639,0.472,2926.2,2924.9,0.002]
["bitfinex","ETHUSD",1766116471136,0.472,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116471137,3.8894139,2926.2,2924.8,0.001]
["bitfinex","ETHUSD",1766116471314,3.8894139,2926.2,2924.4,0.001]
["bitfinex","ETHUSD",1766116471315,7.4758,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1766116471645,10.29931832,2925.6,2924.4,0.001]
["bitfinex","ETHUSD",1766116471845,0.472,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1766116472016,0.472,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766116472919,0.472,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1766116473521,0.47,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1766116473737,0.472,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1766116474048,0.472,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766116474944,9.94856044,2925.9,2924.4,0.001]
["bitfinex","ETHUSD",1766116475244,0.472,2925.8,2924.4,0.001]
["bitfinex","ETHUSD",1766116475448,13.29186911,2926.4,2924.4,0.001]
["bitfinex","ETHUSD",1766116475639,3.41702332,2926.6,2924.6,0.46438023]
["bitfinex","ETHUSD",1766116475838,9.8747,2926.7,2924.7,0.97677588]
["bitfinex","ETHUSD",1766116476048,0.472,2926.6,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116476230,13.29107512,2927.1,2925.2,0.03418569]
["bitfinex","ETHUSD",1766116476551,13.29107512,2927.1,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116476750,0.472,2927.0,2925.3,0.46438023]
["bitfinex","ETHUSD",1766116476937,0.472,2927.0,2925.4,0.39171356]
["bitfinex","ETHUSD",1766116477664,9.8747,2926.9,2925.4,0.39171356]
["bitfinex","ETHUSD",1766116477817,9.8747,2926.9,2925.0,0.405504]
["bitfinex","ETHUSD",1766116478021,9.8747,2926.9,2925.0,0.86988423]
["bitfinex","ETHUSD",1766116478346,9.8747,2926.9,2925.0,0.405504]
["bitfinex","ETHUSD",1766116478569,9.8747,2926.9,2924.9,0.472]
["bitfinex","ETHUSD",1766116478735,3.41670083,2926.8,2924.9,0.472]
["bitfinex","ETHUSD",1766116478935,6.83340166,2926.8,2925.0,0.43553778]
["bitfinex","ETHUSD",1766116479143,9.8747,2926.7,2925.0,0.43553778]
["bitfinex","ETHUSD",1766116479463,9.8747,2926.7,2924.9,0.472]
["bitfinex","ETHUSD",1766116479845,6.9072621,2926.8,2924.9,0.472]
["bitfinex","ETHUSD",1766116480053,9.8747,2926.6,2924.9,0.472]
["bitfinex","ETHUSD",1766116480235,0.472,2926.5,2924.9,0.472]
["bitfinex","ETHUSD",1766116480442,0.472,2926.5,2924.7,0.97677588]
["bitfinex","ETHUSD",1766116480616,0.472,2926.5,2924.9,3.41890292]
["bitfinex","ETHUSD",1766116480823,13.29131359,2926.9,2925.0,0.46438023]
["bitfinex","ETHUSD",1766116480824,0.472,2926.4,2925.0,0.46438023]
["bitfinex","ETHUSD",1766116482527,0.472,2926.4,2925.0,0.472]
["bitfinex","ETHUSD",1766116482743,0.472,2926.4,2925.0,0.93638023]
["bitfinex","ETHUSD",1766116482949,3.88926253,2926.4,2925.0,0.472]
["bitfinex","ETHUSD",1766116483576,3.88922116,2926.4,2925.0,0.472]
["bitfinex","ETHUSD",1766116483945,3.89122116,2926.4,2925.0,0.472]
["bitfinex","ETHUSD",1766116484443,0.002,2926.4,2925.0,0.472]
["bitfinex","ETHUSD",1766116484647,0.474,2926.4,2925.1,0.46438023]
["bitfinex","ETHUSD",1766116484848,0.474,2926.4,2925.2,0.43551078]
["bitfinex","ETHUSD",1766116485047,0.474,2926.4,2925.0,0.472]
["bitfinex","ETHUSD",1766116485476,0.474,2926.4,2925.0,0.93638023]
["bitfinex","ETHUSD",1766116485656,0.472,2926.3,2925.0,0.472]
["bitfinex","ETHUSD",1766116485849,0.472,2926.3,2925.2,0.46438023]
["bitfinex","ETHUSD",1766116486463,0.472,2926.3,2925.0,3.89076137]
["bitfinex","ETHUSD",1766116486464,0.472,2926.3,2925.0,0.472]
["bitfinex","ETHUSD",1766116488162,3.4174014,2926.2,2924.4,0.001]
["bitfinex","ETHUSD",1766116488491,14.00969476,2926.3,2924.5,0.472]
["bitfinex","ETHUSD",1766116488672,14.00969476,2926.3,2924.5,0.93638023]
["bitfinex","ETHUSD",1766116489264,10.1204,2926.2,2924.6,0.43568335]
["bitfinex","ETHUSD",1766116489461,10.1204,2926.2,2924.5,0.472]
["bitfinex","ETHUSD",1766116490118,10.72388428,2926.3,2924.5,0.472]
["bitfinex","ETHUSD",1766116490298,7.7391,2926.2,2924.5,0.472]
["bitfinex","ETHUSD",1766116490473,10.1204,2926.2,2924.5,0.472]
["bitfinex","ETHUSD",1766116490792,10.1204,2926.0,2924.4,0.001]
["bitfinex","ETHUSD",1766116491092,10.1204,2925.9,2924.4,0.001]
["bitfinex","ETHUSD",1766116491294,0.472,2925.8,2924.4,0.001]
["bitfinex","ETHUSD",1766116491496,13.53781043,2926.2,2924.4,0.03519504]
["bitfinex","ETHUSD",1766116491698,7.7391,2925.5,2924.4,0.001]
["bitfinex","ETHUSD",1766116491922,7.7391,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1766116492619,10.1204,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1766116492908,3.41856967,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766116494111,6.83713934,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766116494320,0.07386044,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1766116494514,0.472,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1766116494827,13.53952525,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1766116494992,10.1204,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766116495190,0.07386044,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766116495394,10.1204,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1766116495710,0.54586044,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766116495711,0.07386044,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766116495919,7.81296044,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1766116496137,7.81296044,2924.0,2922.5,0.003]
["bitfinex","ETHUSD",1766116496433,7.81296044,2924.0,2922.4,0.001]
["bitfinex","ETHUSD",1766116496434,7.7391,2923.9,2922.4,0.001]
["bitfinex","ETHUSD",1766116496614,0.405504,2923.8,2922.4,0.001]
["bitfinex","ETHUSD",1766116496824,6.8413491,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1766116497050,6.8413491,2923.4,2922.2,0.001]
["bitfinex","ETHUSD",1766116497051,8.28496044,2923.3,2922.2,0.001]
["bitfinex","ETHUSD",1766116497189,8.28496044,2923.3,2921.2,0.008]
["bitfinex","ETHUSD",1766116497190,7.7391,2922.9,2921.2,0.008]
["bitfinex","ETHUSD",1766116497525,7.7391,2922.7,2921.2,0.008]
["bitfinex","ETHUSD",1766116497890,10.1204,2922.6,2921.2,0.008]
["bitfinex","ETHUSD",1766116498286,0.472,2922.5,2921.2,0.008]
["bitfinex","ETHUSD",1766116498824,0.472,2922.5,2920.3,3.42425965]
["bitfinex","ETHUSD",1766116498825,10.1204,2922.3,2920.3,3.42425965]
["bitfinex","ETHUSD",1766116499034,13.54247782,2922.3,2920.6,0.005]
["bitfinex","ETHUSD",1766116499191,2.3813,2922.1,2919.5,0.007]
["bitfinex","ETHUSD",1766116499391,10.525904,2922.1,2920.3,0.005]
["bitfinex","ETHUSD",1766116499616,0.405504,2922.1,2920.6,0.012]
["bitfinex","ETHUSD",1766116500389,2.3813,2921.9,2919.8,3.42485657]
["bitfinex","ETHUSD",1766116500624,0.07386044,2922.2,2920.5,0.005]
["bitfinex","ETHUSD",1766116500795,0.472,2922.3,2921.1,0.005]
["bitfinex","ETHUSD",1766116500990,0.472,2922.2,2921.2,0.007]
["bitfinex","ETHUSD",1766116501299,3.42194322,2922.4,2921.1,0.005]
["bitfinex","ETHUSD",1766116501300,10.1204,2922.4,2921.1,0.012]
["bitfinex","ETHUSD",1766116501516,10.1204,2922.4,2921.5,0.007]
["bitfinex","ETHUSD",1766116501517,0.472,2922.4,2921.5,0.007]
["bitfinex","ETHUSD",1766116501717,0.472,2922.4,2921.5,0.012]
["bitfinex","ETHUSD",1766116501917,0.472,2922.4,2920.9,0.46438023]
["bitfinex","ETHUSD",1766116501918,0.472,2922.4,2920.9,0.005]
["bitfinex","ETHUSD",1766116502148,0.472,2922.4,2920.8,0.007]
["bitfinex","ETHUSD",1766116502149,0.07386044,2921.6,2920.8,0.007]
["bitfinex","ETHUSD",1766116502444,2.3813,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1766116502608,0.07386044,2921.4,2920.7,0.001]
["bitfinex","ETHUSD",1766116502810,0.472,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1766116503004,3.42325071,2921.2,2920.7,0.001]
["bitfinex","ETHUSD",1766116503211,10.0369,2922.3,2920.8,0.012]
["bitfinex","ETHUSD",1766116503512,0.07386044,2922.4,2920.7,0.001]
["bitfinex","ETHUSD",1766116503513,0.07386044,2921.8,2920.7,0.001]
["bitfinex","ETHUSD",1766116503721,0.472,2921.7,2920.7,0.001]
["bitfinex","ETHUSD",1766116503925,10.11076044,2921.6,2920.7,0.001]
["bitfinex","ETHUSD",1766116504219,0.07386044,2922.2,2920.8,0.012]
["bitfinex","ETHUSD",1766116504414,10.0369,2922.3,2920.8,0.012]
["bitfinex","ETHUSD",1766116504415,0.472,2922.1,2920.8,0.012]
["bitfinex","ETHUSD",1766116504721,0.472,2922.0,2920.8,0.012]
["bitfinex","ETHUSD",1766116504914,3.49559255,2922.5,2921.0,0.012]
["bitfinex","ETHUSD",1766116505150,0.472,2922.4,2921.0,0.012]
["bitfinex","ETHUSD",1766116505507,3.42173211,2922.5,2921.0,0.012]
["bitfinex","ETHUSD",1766116505508,16.8802137,2922.6,2921.0,0.012]
["bitfinex","ETHUSD",1766116505707,10.0369,2922.2,2921.0,0.012]
["bitfinex","ETHUSD",1766116506017,0.07386044,2921.7,2920.7,0.001]
["bitfinex","ETHUSD",1766116506220,10.0369,2921.5,2920.7,0.001]
["bitfinex","ETHUSD",1766116506741,2.3704,2921.3,2920.7,0.001]
["bitfinex","ETHUSD",1766116507046,10.0369,2921.0,2919.6,0.013]
["bitfinex","ETHUSD",1766116507360,0.07386044,2921.5,2919.9,0.001]
["bitfinex","ETHUSD",1766116507361,10.0369,2921.5,2919.9,0.001]
["bitfinex","ETHUSD",1766116507688,0.472,2921.1,2920.2,0.013]
["bitfinex","ETHUSD",1766116507944,0.472,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1766116508149,0.472,2921.1,2919.8,0.015]
["bitfinex","ETHUSD",1766116508315,0.07386044,2920.8,2919.8,0.015]
["bitfinex","ETHUSD",1766116508516,0.472,2920.7,2919.8,0.015]
["bitfinex","ETHUSD",1766116508717,0.07386044,2921.0,2920.0,0.013]
["bitfinex","ETHUSD",1766116509042,0.472,2920.9,2920.1,0.001]
["bitfinex","ETHUSD",1766116509738,3.42318287,2921.3,2920.4,0.013]
["bitfinex","ETHUSD",1766116509739,0.472,2920.8,2920.4,0.013]
["bitfinex","ETHUSD",1766116509945,0.458,2920.7,2919.8,0.001]
["bitfinex","ETHUSD",1766116510238,0.07386044,2921.3,2919.8,0.001]
["bitfinex","ETHUSD",1766116510239,0.472,2920.8,2919.8,0.001]
["bitfinex","ETHUSD",1766116510452,0.07386044,2921.1,2919.8,0.001]
["bitfinex","ETHUSD",1766116510453,0.07386044,2920.7,2919.8,0.001]
["bitfinex","ETHUSD",1766116510609,0.472,2920.6,2919.8,0.001]
["bitfinex","ETHUSD",1766116510810,0.07386044,2921.3,2919.9,0.46438023]
["bitfinex","ETHUSD",1766116511037,0.472,2921.2,2920.0,0.42669629]
["bitfinex","ETHUSD",1766116511343,0.472,2921.2,2919.8,0.001]
["bitfinex","ETHUSD",1766116511537,0.07386044,2921.1,2919.8,0.001]
["bitfinex","ETHUSD",1766116511842,0.07386044,2921.6,2920.0,0.405504]
["bitfinex","ETHUSD",1766116512043,0.472,2921.5,2920.0,4.29453987]
["bitfinex","ETHUSD",1766116512226,0.472,2921.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766116512428,0.07386044,2921.8,2920.2,0.43287853]
["bitfinex","ETHUSD",1766116512642,0.07386044,2922.1,2920.4,0.46438023]
["bitfinex","ETHUSD",1766116512934,0.472,2922.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766116513342,3.49591004,2922.3,2920.8,0.46438023]
["bitfinex","ETHUSD",1766116513343,0.07386044,2922.3,2920.8,0.46438023]
["bitfinex","ETHUSD",1766116513529,0.472,2921.9,2920.3,0.86988423]
["bitfinex","ETHUSD",1766116513838,0.472,2921.9,2920.4,1.36517021]
["bitfinex","ETHUSD",1766116514037,0.54586044,2921.9,2920.4,1.36517021]
["bitfinex","ETHUSD",1766116514250,0.472,2921.8,2920.4,1.36517021]
["bitfinex","ETHUSD",1766116514431,0.472,2921.8,2920.1,0.405504]
["bitfinex","ETHUSD",1766116514432,9.8705,2921.7,2920.1,0.405504]
["bitfinex","ETHUSD",1766116515547,0.472,2921.6,2920.7,0.46438023]
["bitfinex","ETHUSD",1766116515746,0.472,2921.8,2920.7,0.49861859]
["bitfinex","ETHUSD",1766116515948,0.54024067,2922.4,2920.9,0.405504]
["bitfinex","ETHUSD",1766116515949,0.002,2922.4,2920.9,0.405504]
["bitfinex","ETHUSD",1766116516124,0.002,2922.4,2921.4,8.92457972]
["bitfinex","ETHUSD",1766116516324,0.002,2922.4,2921.4,0.93638023]
["bitfinex","ETHUSD",1766116516719,0.002,2922.4,2921.4,0.472]
["bitfinex","ETHUSD",1766116517459,0.002,2922.4,2921.5,0.43973299]
["bitfinex","ETHUSD",1766116517618,0.002,2922.4,2921.5,0.405504]
["bitfinex","ETHUSD",1766116517814,0.002,2922.4,2921.4,0.472]
["bitfinex","ETHUSD",1766116518046,0.002,2922.4,2921.3,0.405504]
["bitfinex","ETHUSD",1766116518344,0.002,2922.4,2921.0,0.472]
["bitfinex","ETHUSD",1766116518345,0.002,2922.4,2921.0,4.35978088]
["bitfinex","ETHUSD",1766116518546,0.002,2922.4,2921.1,1.73394006]
["bitfinex","ETHUSD",1766116518747,0.002,2922.4,2921.1,1.32843606]
["bitfinex","ETHUSD",1766116518929,0.002,2922.4,2921.2,0.0342325]
["bitfinex","ETHUSD",1766116519130,0.002,2922.4,2921.4,0.46438023]
["bitfinex","ETHUSD",1766116519340,0.002,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1766116519562,0.405504,2923.4,2921.7,8.92457972]
["bitfinex","ETHUSD",1766116519728,3.42250951,2923.6,2922.2,0.46438023]
["bitfinex","ETHUSD",1766116519918,3.42250951,2923.6,2921.9,0.405504]
["bitfinex","ETHUSD",1766116520120,0.002,2923.6,2921.9,0.405504]
["bitfinex","ETHUSD",1766116520330,0.002,2923.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766116520535,0.002,2923.6,2922.3,0.46438023]
["bitfinex","ETHUSD",1766116520851,0.472,2923.5,2922.4,0.938896]
["bitfinex","ETHUSD",1766116521445,0.474,2923.6,2922.4,0.938896]
["bitfinex","ETHUSD",1766116521735,3.49374828,2924.1,2922.4,0.938896]
["bitfinex","ETHUSD",1766116521961,0.472,2924.0,2922.4,0.938896]
["bitfinex","ETHUSD",1766116522363,3.41959062,2924.4,2922.6,9.38895995]
["bitfinex","ETHUSD",1766116522540,3.49302191,2924.7,2923.1,0.46438023]
["bitfinex","ETHUSD",1766116522740,0.472,2924.6,2923.1,0.46438023]
["bitfinex","ETHUSD",1766116523234,0.472,2924.5,2923.1,0.46438023]
["bitfinex","ETHUSD",1766116523432,0.002,2923.6,2923.1,4.35732693]
["bitfinex","ETHUSD",1766116523744,0.472,2924.5,2923.2,0.405504]
["bitfinex","ETHUSD",1766116526961,0.002,2924.8,2923.7,0.46438023]
["bitfinex","ETHUSD",1766116527163,0.002,2924.8,2923.8,0.938896]
["bitfinex","ETHUSD",1766116527663,0.002,2924.8,2923.4,0.405504]
["bitfinex","ETHUSD",1766116527886,9.8725,2924.8,2923.2,0.405504]
["bitfinex","ETHUSD",1766116529590,13.29160785,2924.8,2923.2,0.405504]
["bitfinex","ETHUSD",1766116529893,16.7107157,2924.8,2923.2,0.405504]
["bitfinex","ETHUSD",1766116530388,9.8705,2924.6,2923.1,0.472]
["bitfinex","ETHUSD",1766116530788,6.8402157,2924.8,2923.1,0.472]
["bitfinex","ETHUSD",1766116530982,9.8705,2924.7,2923.1,0.472]
["bitfinex","ETHUSD",1766116531183,0.002,2924.8,2923.4,8.92457972]
["bitfinex","ETHUSD",1766116531371,0.002,2924.8,2923.5,0.46438023]
["bitfinex","ETHUSD",1766116531578,0.002,2924.8,2923.4,8.92457972]
["bitfinex","ETHUSD",1766116531579,0.471,2924.7,2923.6,0.938896]
["bitfinex","ETHUSD",1766116531879,0.471,2924.7,2923.5,0.405504]
["bitfinex","ETHUSD",1766116532802,0.002,2924.8,2923.5,0.43970957]
["bitfinex","ETHUSD",1766116533100,0.473,2924.8,2923.5,0.43970957]
["bitfinex","ETHUSD",1766116533306,0.473,2924.8,2923.6,0.405504]
["bitfinex","ETHUSD",1766116533607,0.473,2924.8,2923.4,0.46438023]
["bitfinex","ETHUSD",1766116533807,0.473,2924.8,2923.2,0.405504]
["bitfinex","ETHUSD",1766116534008,0.473,2924.8,2923.2,0.86988423]
["bitfinex","ETHUSD",1766116534206,7.2882,2924.7,2923.1,0.472]
["bitfinex","ETHUSD",1766116535080,7.2882,2924.7,2922.7,1.36881919]
["bitfinex","ETHUSD",1766116535287,7.2882,2924.3,2922.7,1.36881919]
["bitfinex","ETHUSD",1766116535491,6.8401792,2923.9,2922.2,0.471]
["bitfinex","ETHUSD",1766116535720,10.33412924,2923.9,2922.2,0.471]
["bitfinex","ETHUSD",1766116535921,7.2882,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116536122,0.405504,2923.7,2922.0,0.001]
["bitfinex","ETHUSD",1766116536322,0.471,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116536491,0.405504,2923.7,2922.0,0.001]
["bitfinex","ETHUSD",1766116536492,0.47936444,2923.7,2922.0,0.001]
["bitfinex","ETHUSD",1766116536687,2.5823,2923.4,2922.0,0.001]
["bitfinex","ETHUSD",1766116536893,9.8705,2923.4,2922.0,0.001]
["bitfinex","ETHUSD",1766116537093,0.471,2923.6,2922.0,0.001]
["bitfinex","ETHUSD",1766116537493,6.8411151,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116538018,13.29105755,2923.5,2922.0,0.001]
["bitfinex","ETHUSD",1766116538219,0.471,2923.4,2922.0,0.001]
["bitfinex","ETHUSD",1766116539714,13.29129157,2923.3,2922.0,0.001]
["bitfinex","ETHUSD",1766116539914,0.471,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116540113,0.54486044,2923.2,2922.0,0.001]
["bitfinex","ETHUSD",1766116540325,0.07386044,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766116540822,9.8705,2922.4,2920.9,0.001]
["bitfinex","ETHUSD",1766116541024,9.8705,2922.4,2921.0,0.001]
["bitfinex","ETHUSD",1766116541395,0.471,2922.3,2921.0,0.001]
["bitfinex","ETHUSD",1766116541595,6.8441585,2922.2,2921.0,0.001]
["bitfinex","ETHUSD",1766116541824,0.471,2922.1,2921.0,0.001]
["bitfinex","ETHUSD",1766116542040,0.54486044,2922.1,2920.6,0.001]
["bitfinex","ETHUSD",1766116542212,9.8705,2921.9,2920.6,0.001]
["bitfinex","ETHUSD",1766116542701,7.8524,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1766116542943,3.0932,2921.6,2920.6,0.001]
["bitfinex","ETHUSD",1766116543138,10.9456,2921.6,2920.6,0.001]
["bitfinex","ETHUSD",1766116543675,0.07386044,2922.1,2920.6,0.001]
["bitfinex","ETHUSD",1766116543973,10.4746,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766116544475,0.471,2921.7,2920.6,0.002]
["bitfinex","ETHUSD",1766116544770,10.4746,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766116544976,0.47936444,2921.9,2920.6,0.002]
["bitfinex","ETHUSD",1766116544977,0.471,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1766116545273,0.47,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1766116545451,3.42239472,2922.0,2920.9,0.001]
["bitfinex","ETHUSD",1766116545766,10.4746,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1766116545952,0.07386044,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1766116546155,10.4746,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1766116546463,0.07386044,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1766116546680,0.471,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1766116547147,10.9456,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1766116547878,3.4233679,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1766116548193,0.07386044,2920.9,2919.8,0.001]
["bitfinex","ETHUSD",1766116548493,10.4746,2920.5,2919.8,0.001]
["bitfinex","ETHUSD",1766116548691,0.471,2920.4,2919.8,0.001]
["bitfinex","ETHUSD",1766116549184,0.471,2920.3,2919.8,0.001]
["bitfinex","ETHUSD",1766116549980,0.471,2920.3,2919.6,0.001]
["bitfinex","ETHUSD",1766116549981,10.4746,2920.0,2919.6,0.001]
["bitfinex","ETHUSD",1766116550310,0.471,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766116550488,0.07386044,2921.3,2918.6,0.001]
["bitfinex","ETHUSD",1766116550648,0.07386044,2920.3,2919.2,0.86988423]
["bitfinex","ETHUSD",1766116550856,0.471,2920.2,2918.8,0.03426065]
["bitfinex","ETHUSD",1766116551180,10.4746,2920.5,2918.8,0.03426065]
["bitfinex","ETHUSD",1766116551181,0.07386044,2920.8,2919.3,0.005]
["bitfinex","ETHUSD",1766116551353,0.07386044,2920.8,2919.7,0.007]
["bitfinex","ETHUSD",1766116551549,0.471,2920.7,2919.7,0.007]
["bitfinex","ETHUSD",1766116552279,0.471,2920.7,2918.6,0.001]
["bitfinex","ETHUSD",1766116552280,0.07386044,2920.5,2918.6,0.001]
["bitfinex","ETHUSD",1766116552478,10.4746,2920.2,2918.7,0.007]
["bitfinex","ETHUSD",1766116552676,10.4746,2920.2,2919.0,0.007]
["bitfinex","ETHUSD",1766116552878,0.07386044,2920.3,2918.9,3.89032074]
["bitfinex","ETHUSD",1766116553049,0.471,2920.2,2919.0,3.42582572]
["bitfinex","ETHUSD",1766116553249,0.464,2920.1,2919.5,0.007]
["bitfinex","ETHUSD",1766116553485,0.07386044,2920.8,2919.4,0.46438023]
["bitfinex","ETHUSD",1766116553681,0.07386044,2921.0,2919.3,0.03425478]
["bitfinex","ETHUSD",1766116553884,0.471,2920.7,2919.4,0.46438023]
["bitfinex","ETHUSD",1766116554460,0.471,2920.7,2919.5,0.03425244]
["bitfinex","ETHUSD",1766116555270,0.471,2920.7,2919.1,0.34258257]
["bitfinex","ETHUSD",1766116555271,0.07386044,2920.5,2919.1,0.34258257]
["bitfinex","ETHUSD",1766116555565,0.07386044,2920.5,2918.6,0.46538023]
["bitfinex","ETHUSD",1766116555566,10.880104,2920.4,2918.6,0.46538023]
["bitfinex","ETHUSD",1766116555778,10.880104,2920.4,2918.6,3.42729854]
["bitfinex","ETHUSD",1766116556090,10.880104,2920.4,2919.0,0.46438023]
["bitfinex","ETHUSD",1766116556255,10.880104,2920.4,2918.7,0.46438023]
["bitfinex","ETHUSD",1766116556462,7.8524,2920.1,2918.6,0.001]
["bitfinex","ETHUSD",1766116556679,0.405504,2920.2,2918.6,0.001]
["bitfinex","ETHUSD",1766116556680,10.880104,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766116556871,0.471,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1766116557392,0.471,2919.7,2918.6,0.001]
["bitfinex","ETHUSD",1766116557559,0.471,2919.6,2918.6,0.035263]
["bitfinex","ETHUSD",1766116557975,10.4746,2920.2,2918.6,0.035263]
["bitfinex","ETHUSD",1766116558172,10.4746,2920.2,2918.6,0.93134727]
["bitfinex","ETHUSD",1766116558173,0.405504,2920.1,2918.6,0.93134727]
["bitfinex","ETHUSD",1766116558389,10.4746,2920.1,2918.6,0.89708427]
["bitfinex","ETHUSD",1766116558591,0.471,2920.0,2918.7,0.03426182]
["bitfinex","ETHUSD",1766116558899,0.47936444,2920.5,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116558900,10.4746,2920.5,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116559192,0.876504,2920.4,2918.9,0.46438023]
["bitfinex","ETHUSD",1766116559391,0.876504,2920.4,2918.6,1.8324645]
["bitfinex","ETHUSD",1766116559761,7.8524,2920.0,2918.6,1.36808427]
["bitfinex","ETHUSD",1766116559989,0.471,2919.9,2918.6,0.472]
["bitfinex","ETHUSD",1766116560163,0.471,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766116560489,0.07386044,2920.7,2919.0,8.92457972]
["bitfinex","ETHUSD",1766116560490,3.49772471,2920.7,2919.0,8.92457972]
["bitfinex","ETHUSD",1766116560672,3.49772471,2920.7,2919.1,0.49863736]
["bitfinex","ETHUSD",1766116560873,0.471,2920.6,2918.8,0.93538023]
["bitfinex","ETHUSD",1766116561068,13.97232471,2920.7,2918.9,0.985996]
["bitfinex","ETHUSD",1766116561293,0.471,2920.5,2918.9,0.985996]
["bitfinex","ETHUSD",1766116561706,0.471,2920.4,2918.9,0.985996]
["bitfinex","ETHUSD",1766116561905,0.002,2919.9,2918.9,0.985996]
["bitfinex","ETHUSD",1766116563110,0.002,2919.9,2918.9,0.885996]
["bitfinex","ETHUSD",1766116563279,0.473,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1766116563480,0.002,2919.9,2919.0,0.46438023]
["bitfinex","ETHUSD",1766116563799,0.002,2919.9,2919.0,0.49863853]
["bitfinex","ETHUSD",1766116564807,0.002,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766116565011,0.002,2919.9,2918.7,8.92457972]
["bitfinex","ETHUSD",1766116565326,0.002,2919.9,2918.8,2.20482558]
["bitfinex","ETHUSD",1766116565791,0.002,2919.9,2918.8,1.73382558]
["bitfinex","ETHUSD",1766116566102,0.002,2919.9,2918.8,1.2351847]
["bitfinex","ETHUSD",1766116566296,0.002,2919.9,2918.7,0.46438023]
["bitfinex","ETHUSD",1766116566497,0.002,2919.9,2918.6,0.49964323]
["bitfinex","ETHUSD",1766116566693,0.002,2919.9,2918.6,0.46538023]
["bitfinex","ETHUSD",1766116567413,0.002,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766116569710,9.9495,2920.0,2918.6,0.001]
["bitfinex","ETHUSD",1766116569934,9.9495,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1766116570620,3.42500941,2919.7,2918.6,0.001]
["bitfinex","ETHUSD",1766116570818,0.405504,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766116570819,10.4205,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766116571122,9.9495,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1766116571424,0.471,2919.7,2918.6,0.001]
["bitfinex","ETHUSD",1766116571640,0.405504,2920.1,2918.6,0.001]
["bitfinex","ETHUSD",1766116571794,0.471,2920.0,2918.6,0.001]
["bitfinex","ETHUSD",1766116572426,0.471,2920.0,2918.6,0.035263]
["bitfinex","ETHUSD",1766116572866,0.471,2920.0,2918.6,0.49964323]
["bitfinex","ETHUSD",1766116573016,0.471,2920.0,2918.7,0.39270016]
["bitfinex","ETHUSD",1766116573195,13.44769527,2920.3,2918.7,0.39270016]
["bitfinex","ETHUSD",1766116573196,10.02336044,2920.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1766116573525,0.876504,2920.2,2918.9,0.471]
["bitfinex","ETHUSD",1766116574230,10.2396,2920.2,2918.9,0.471]
["bitfinex","ETHUSD",1766116574439,0.471,2920.2,2918.9,0.471]
["bitfinex","ETHUSD",1766116574736,13.19314025,2920.1,2918.9,0.471]
["bitfinex","ETHUSD",1766116575230,0.002,2920.0,2918.9,0.471]
["bitfinex","ETHUSD",1766116575609,9.7686,2919.9,2918.9,0.471]
["bitfinex","ETHUSD",1766116576000,0.002,2920.0,2918.9,0.471]
["bitfinex","ETHUSD",1766116576234,10.176104,2920.0,2918.8,0.471]
["bitfinex","ETHUSD",1766116576531,10.176104,2920.0,2918.6,0.001]
["bitfinex","ETHUSD",1766116576532,2.464,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766116576743,10.2396,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766116576943,13.6647728,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766116577745,10.2396,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766116578039,10.174104,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1766116578447,0.405504,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1766116578643,0.405504,2919.3,2917.4,0.001]
["bitfinex","ETHUSD",1766116578644,2.464,2918.9,2917.5,0.001]
["bitfinex","ETHUSD",1766116578844,3.42618288,2918.7,2917.5,0.001]
["bitfinex","ETHUSD",1766116579159,2.464,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1766116579328,9.7686,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1766116579818,13.1946978,2918.8,2917.4,0.001]
["bitfinex","ETHUSD",1766116580013,0.471,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766116580517,0.405504,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1766116580729,10.2396,2918.5,2917.4,0.003]
["bitfinex","ETHUSD",1766116581014,0.07386044,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766116581847,0.07386044,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1766116582157,0.07386044,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1766116582340,0.471,2918.1,2917.4,0.001]
["bitfinex","ETHUSD",1766116582652,0.471,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1766116583250,9.84246044,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1766116583547,0.07386044,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1766116584950,3.50051984,2918.3,2917.4,0.001]
["bitfinex","ETHUSD",1766116585168,0.07386044,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1766116585315,0.471,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1766116585652,0.471,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1766116585653,0.54486044,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1766116586735,0.471,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1766116587125,9.7686,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1766116587751,0.07386044,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1766116587920,0.471,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1766116588119,0.471,2917.5,2916.3,0.001]
["bitfinex","ETHUSD",1766116588319,0.471,2917.4,2916.3,0.001]
["bitfinex","ETHUSD",1766116588520,9.7686,2918.0,2916.2,9.81581711]
["bitfinex","ETHUSD",1766116588750,13.19516283,2918.4,2916.4,0.001]
["bitfinex","ETHUSD",1766116589048,0.471,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1766116589420,3.89789733,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1766116589628,17.09339466,2918.1,2916.6,0.001]
["bitfinex","ETHUSD",1766116589837,0.47936444,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1766116590040,0.47936444,2918.0,2916.3,1.32550337]
["bitfinex","ETHUSD",1766116590041,9.7686,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1766116590247,0.471,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1766116590435,10.2396,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1766116590637,10.2396,2917.7,2916.3,0.001]
["bitfinex","ETHUSD",1766116590638,9.7686,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1766116590835,9.7686,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1766116591455,13.2707894,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1766116591656,9.84246044,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1766116591857,0.47,2917.1,2916.4,0.001]
["bitfinex","ETHUSD",1766116592156,0.471,2917.2,2916.3,0.001]
["bitfinex","ETHUSD",1766116592354,0.47,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1766116592543,0.47,2917.1,2914.6,4.03091817]
["bitfinex","ETHUSD",1766116592544,0.07386044,2916.7,2914.6,4.03091817]
["bitfinex","ETHUSD",1766116592745,9.84246044,2916.4,2915.2,0.002]
["bitfinex","ETHUSD",1766116592930,0.471,2916.3,2915.2,0.002]
["bitfinex","ETHUSD",1766116593349,3.90004249,2916.3,2915.2,0.002]
["bitfinex","ETHUSD",1766116593550,0.471,2916.3,2915.2,0.002]
["bitfinex","ETHUSD",1766116593833,13.27099794,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1766116593834,9.84246044,2916.7,2915.2,0.002]
["bitfinex","ETHUSD",1766116594052,0.471,2916.6,2915.3,0.002]
["bitfinex","ETHUSD",1766116594251,0.405504,2916.5,2915.3,0.002]
["bitfinex","ETHUSD",1766116594451,0.07386044,2916.9,2915.4,0.002]
["bitfinex","ETHUSD",1766116594452,0.469,2916.4,2915.4,0.002]
["bitfinex","ETHUSD",1766116594655,0.471,2916.7,2915.4,0.002]
["bitfinex","ETHUSD",1766116595034,2.464,2915.0,2913.0,0.07386044]
["bitfinex","ETHUSD",1766116595231,0.07386044,2916.2,2913.4,0.07386044]
["bitfinex","ETHUSD",1766116595548,0.07386044,2916.2,2913.2,0.54468642]
["bitfinex","ETHUSD",1766116595549,2.464,2915.3,2913.2,0.54468642]
["bitfinex","ETHUSD",1766116595753,9.7686,2915.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766116595959,0.405504,2915.2,2913.3,1.281753]
["bitfinex","ETHUSD",1766116596135,0.405504,2914.9,2912.3,0.67386044]
["bitfinex","ETHUSD",1766116596331,7.3046,2914.5,2912.5,0.471]
["bitfinex","ETHUSD",1766116596555,0.405504,2914.2,2912.3,0.67386044]
["bitfinex","ETHUSD",1766116596865,9.7686,2913.4,2912.3,0.6]
["bitfinex","ETHUSD",1766116597164,13.20120105,2913.3,2912.3,0.6]
["bitfinex","ETHUSD",1766116597368,0.471,2913.2,2912.3,0.6]
["bitfinex","ETHUSD",1766116597574,0.405504,2913.1,2912.3,0.6]
["bitfinex","ETHUSD",1766116597737,10.174104,2913.1,2912.3,0.6]
["bitfinex","ETHUSD",1766116598139,9.7686,2913.8,2912.3,0.6]
["bitfinex","ETHUSD",1766116598467,0.07386044,2912.4,2912.3,0.6]
["bitfinex","ETHUSD",1766116598932,0.07386044,2912.4,2910.9,9.35043688]
["bitfinex","ETHUSD",1766116599137,0.07386044,2912.6,2910.9,3.43536363]
["bitfinex","ETHUSD",1766116599372,0.471,2912.5,2912.4,0.001]
["bitfinex","ETHUSD",1766116599549,0.07386044,2912.4,2910.9,0.001]
["bitfinex","ETHUSD",1766116599751,0.07386044,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1766116599974,0.07386044,2912.2,2911.3,0.001]
["bitfinex","ETHUSD",1766116600272,9.84246044,2912.8,2911.5,0.001]
["bitfinex","ETHUSD",1766116600273,0.471,2912.5,2911.5,0.001]
["bitfinex","ETHUSD",1766116601239,9.84246044,2912.8,2911.5,0.001]
["bitfinex","ETHUSD",1766116601475,9.7686,2912.8,2911.5,0.001]
["bitfinex","ETHUSD",1766116601650,0.471,2912.7,2911.5,0.001]
["bitfinex","ETHUSD",1766116601969,0.471,2912.6,2911.5,0.001]
["bitfinex","ETHUSD",1766116602493,0.405504,2912.5,2911.2,0.001]
["bitfinex","ETHUSD",1766116602667,0.07386044,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1766116602983,9.96446044,2912.0,2911.2,0.001]
["bitfinex","ETHUSD",1766116603141,0.471,2912.1,2911.2,0.001]
["bitfinex","ETHUSD",1766116603142,9.8906,2911.8,2911.2,0.001]
["bitfinex","ETHUSD",1766116603561,0.471,2911.7,2911.2,0.001]
["bitfinex","ETHUSD",1766116603877,0.471,2911.6,2911.2,0.001]
["bitfinex","ETHUSD",1766116604053,3.91321719,2912.2,2911.2,0.001]
["bitfinex","ETHUSD",1766116604054,0.471,2911.5,2911.2,0.001]
["bitfinex","ETHUSD",1766116604372,0.46438023,2912.1,2909.9,3.43654421]
["bitfinex","ETHUSD",1766116604373,9.8906,2911.7,2909.9,3.43654421]
["bitfinex","ETHUSD",1766116604570,9.8906,2911.7,2909.4,0.471]
["bitfinex","ETHUSD",1766116604571,2.5548,2911.6,2910.0,0.37801868]
["bitfinex","ETHUSD",1766116604776,0.46438023,2911.5,2909.6,0.001]
["bitfinex","ETHUSD",1766116604947,0.46438023,2911.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1766116604948,0.471,2911.4,2909.5,0.03437016]
["bitfinex","ETHUSD",1766116605150,0.405504,2911.1,2909.4,0.471]
["bitfinex","ETHUSD",1766116605350,9.8906,2910.9,2909.4,0.471]
["bitfinex","ETHUSD",1766116605556,0.53824067,2911.2,2909.4,3.90811301]
["bitfinex","ETHUSD",1766116605752,0.53824067,2911.2,2909.6,0.002]
["bitfinex","ETHUSD",1766116606074,0.47936444,2911.4,2909.4,0.471]
["bitfinex","ETHUSD",1766116606075,9.8906,2911.4,2909.4,0.471]
["bitfinex","ETHUSD",1766116606272,9.8906,2911.4,2909.8,0.001]
["bitfinex","ETHUSD",1766116606442,10.3616,2911.3,2909.8,0.001]
["bitfinex","ETHUSD",1766116606641,0.471,2911.2,2909.8,0.001]
["bitfinex","ETHUSD",1766116607042,9.8906,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1766116607239,13.32593581,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1766116607475,0.876504,2910.9,2910.0,0.001]
["bitfinex","ETHUSD",1766116607983,13.32585416,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1766116607984,0.07386044,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1766116608209,0.07386044,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1766116608210,9.8906,2911.1,2910.0,0.001]
["bitfinex","ETHUSD",1766116608491,0.07386044,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1766116608642,7.40966044,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1766116608844,3.0258,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1766116609056,0.471,2911.0,2910.1,0.003]
["bitfinex","ETHUSD",1766116609256,0.471,2911.3,2910.1,0.003]
["bitfinex","ETHUSD",1766116609697,0.86988423,2911.5,2910.1,0.003]
["bitfinex","ETHUSD",1766116609847,0.405504,2911.5,2910.1,0.003]
["bitfinex","ETHUSD",1766116610050,0.405504,2911.5,2910.0,0.001]
["bitfinex","ETHUSD",1766116610051,0.07386044,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1766116610253,0.54486044,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1766116610581,2.960304,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1766116610883,0.54486044,2910.8,2909.1,0.471]
["bitfinex","ETHUSD",1766116610884,2.5548,2910.2,2909.1,0.471]
["bitfinex","ETHUSD",1766116611091,2.5548,2910.0,2908.7,0.004]
["bitfinex","ETHUSD",1766116611245,0.471,2909.9,2908.7,0.004]
["bitfinex","ETHUSD",1766116611450,0.53824067,2909.8,2908.2,0.004]
["bitfinex","ETHUSD",1766116611668,3.09304067,2909.6,2908.2,0.004]
["bitfinex","ETHUSD",1766116611988,3.09304067,2909.6,2907.8,0.004]
["bitfinex","ETHUSD",1766116611989,2.5548,2909.3,2907.8,0.004]
["bitfinex","ETHUSD",1766116612145,0.07386044,2908.6,2905.8,1.04815526]
["bitfinex","ETHUSD",1766116612348,0.07386044,2908.9,2906.9,0.002]
["bitfinex","ETHUSD",1766116612349,2.5548,2908.9,2906.9,0.002]
["bitfinex","ETHUSD",1766116612569,0.471,2908.9,2907.7,0.002]
["bitfinex","ETHUSD",1766116612851,2.5548,2909.7,2908.4,0.002]
["bitfinex","ETHUSD",1766116612852,0.471,2909.7,2908.4,0.002]
["bitfinex","ETHUSD",1766116613052,2.5548,2911.2,2908.9,0.002]
["bitfinex","ETHUSD",1766116613280,2.5548,2911.0,2909.1,0.004]
["bitfinex","ETHUSD",1766116613511,0.07386044,2910.7,2908.8,0.46438023]
["bitfinex","ETHUSD",1766116613781,0.07386044,2910.7,2908.5,3.43808904]
["bitfinex","ETHUSD",1766116613984,2.5548,2910.5,2908.7,0.004]
["bitfinex","ETHUSD",1766116614228,2.5548,2910.3,2908.7,0.004]
["bitfinex","ETHUSD",1766116614371,0.53824067,2910.5,2908.2,0.07386044]
["bitfinex","ETHUSD",1766116614570,0.86988423,2909.8,2908.1,0.004]
["bitfinex","ETHUSD",1766116614808,0.07386044,2910.5,2908.1,0.004]
["bitfinex","ETHUSD",1766116614809,0.405504,2909.6,2908.1,0.004]
["bitfinex","ETHUSD",1766116615008,0.405504,2909.1,2907.8,0.471]
["bitfinex","ETHUSD",1766116615187,0.471,2909.0,2907.8,0.471]
["bitfinex","ETHUSD",1766116615387,9.8906,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1766116615709,9.8906,2908.7,2907.2,0.005]
["bitfinex","ETHUSD",1766116616079,2.5548,2908.6,2907.2,0.005]
["bitfinex","ETHUSD",1766116616422,7.3358,2907.7,2905.8,0.471]
["bitfinex","ETHUSD",1766116616573,9.8906,2907.5,2905.8,0.471]
["bitfinex","ETHUSD",1766116616887,9.8906,2908.0,2906.5,0.003]
["bitfinex","ETHUSD",1766116617089,9.8906,2908.0,2906.7,0.003]
["bitfinex","ETHUSD",1766116617393,9.96446044,2908.5,2906.4,0.03440682]
["bitfinex","ETHUSD",1766116617581,9.96446044,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1766116617582,0.471,2908.5,2906.8,0.002]
["bitfinex","ETHUSD",1766116617783,0.471,2908.5,2906.6,0.46438023]
["bitfinex","ETHUSD",1766116617784,0.471,2908.5,2906.6,0.43990845]
["bitfinex","ETHUSD",1766116618091,0.471,2908.5,2906.7,0.003]
["bitfinex","ETHUSD",1766116618278,0.471,2908.5,2907.0,0.002]
["bitfinex","ETHUSD",1766116618476,0.471,2908.5,2907.2,0.005]
["bitfinex","ETHUSD",1766116618678,0.07386044,2908.7,2907.4,0.005]
["bitfinex","ETHUSD",1766116618886,0.471,2908.6,2907.4,0.005]
["bitfinex","ETHUSD",1766116619224,0.07386044,2908.5,2906.9,0.005]
["bitfinex","ETHUSD",1766116619508,0.07386044,2908.5,2907.0,0.003]
["bitfinex","ETHUSD",1766116619683,2.960304,2907.3,2905.4,0.002]
["bitfinex","ETHUSD",1766116619885,0.07386044,2907.5,2905.4,0.002]
["bitfinex","ETHUSD",1766116619886,0.405504,2907.1,2905.4,0.002]
["bitfinex","ETHUSD",1766116620083,0.405504,2906.9,2905.4,0.002]
["bitfinex","ETHUSD",1766116620298,0.5084046,2906.8,2905.4,0.002]
["bitfinex","ETHUSD",1766116620473,9.8906,2906.6,2905.3,0.003]
["bitfinex","ETHUSD",1766116620679,0.46438023,2907.4,2905.3,0.003]
["bitfinex","ETHUSD",1766116620680,0.47,2906.5,2905.4,0.002]
["bitfinex","ETHUSD",1766116620873,0.47,2906.5,2903.2,0.1378918]
["bitfinex","ETHUSD",1766116620874,0.07386044,2905.1,2903.2,0.1378918]
["bitfinex","ETHUSD",1766116621111,0.07386044,2905.1,2903.4,0.07386044]
["bitfinex","ETHUSD",1766116621112,2.5548,2904.9,2903.4,0.07386044]
["bitfinex","ETHUSD",1766116621278,6.8834968,2905.5,2903.5,0.07586044]
["bitfinex","ETHUSD",1766116621478,7.3358,2905.6,2903.8,0.002]
["bitfinex","ETHUSD",1766116621837,0.2475937,2907.1,2903.8,0.002]
["bitfinex","ETHUSD",1766116621838,7.3358,2906.6,2904.8,0.002]
["bitfinex","ETHUSD",1766116621979,2.5548,2906.9,2905.4,0.07386044]
["bitfinex","ETHUSD",1766116622178,7.3358,2907.2,2905.6,0.07386044]
["bitfinex","ETHUSD",1766116622374,7.3358,2907.2,2905.8,0.002]
["bitfinex","ETHUSD",1766116622809,8.3912,2907.8,2906.1,0.002]
["bitfinex","ETHUSD",1766116623011,10.3672,2907.6,2906.1,0.002]
["bitfinex","ETHUSD",1766116623197,9.35043688,2908.8,2905.8,0.07386044]
["bitfinex","ETHUSD",1766116623198,10.3672,2907.9,2906.3,0.002]
["bitfinex","ETHUSD",1766116623507,10.8422,2907.9,2906.3,3.44080101]
["bitfinex","ETHUSD",1766116623709,0.475,2907.9,2906.6,0.07386044]
["bitfinex","ETHUSD",1766116623913,2.451,2906.6,2904.0,0.001]
["bitfinex","ETHUSD",1766116624080,0.07386044,2907.5,2904.0,0.001]
["bitfinex","ETHUSD",1766116624081,2.451,2906.3,2905.0,0.002]
["bitfinex","ETHUSD",1766116624278,10.83041486,2907.8,2905.1,0.481]
["bitfinex","ETHUSD",1766116624279,0.405504,2906.6,2905.1,0.481]
["bitfinex","ETHUSD",1766116624488,7.9162,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1766116624721,0.405504,2906.8,2905.3,0.002]
["bitfinex","ETHUSD",1766116625510,7.9162,2906.9,2905.3,0.002]
["bitfinex","ETHUSD",1766116625808,0.405504,2907.0,2905.4,0.002]
["bitfinex","ETHUSD",1766116626031,0.405504,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1766116626179,0.86988423,2906.7,2905.4,0.002]
["bitfinex","ETHUSD",1766116626380,0.86988423,2906.7,2904.6,0.002]
["bitfinex","ETHUSD",1766116626381,10.772704,2906.2,2904.6,0.002]
["bitfinex","ETHUSD",1766116626691,0.405504,2906.0,2904.6,0.481]
["bitfinex","ETHUSD",1766116626890,10.3672,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1766116627220,0.405504,2906.5,2904.7,0.002]
["bitfinex","ETHUSD",1766116627527,0.86988423,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1766116627681,0.07386044,2906.4,2904.8,0.002]
["bitfinex","ETHUSD",1766116627882,11.251704,2906.6,2904.8,0.002]
["bitfinex","ETHUSD",1766116628112,0.405504,2906.5,2904.8,0.002]
["bitfinex","ETHUSD",1766116628311,0.0344046,2906.4,2904.8,0.002]
["bitfinex","ETHUSD",1766116628478,10.8462,2906.6,2905.0,0.002]
["bitfinex","ETHUSD",1766116628678,0.405504,2906.5,2905.1,0.002]
["bitfinex","ETHUSD",1766116628881,10.772704,2906.5,2905.1,0.002]
["bitfinex","ETHUSD",1766116629287,0.47936444,2906.5,2904.3,0.002]
["bitfinex","ETHUSD",1766116629611,7.9162,2906.2,2904.7,0.002]
["bitfinex","ETHUSD",1766116630326,7.9162,2906.2,2904.9,0.002]
["bitfinex","ETHUSD",1766116630491,2.451,2906.4,2905.1,9.02601825]
["bitfinex","ETHUSD",1766116630690,0.07386044,2907.4,2905.7,0.002]
["bitfinex","ETHUSD",1766116630892,0.07386044,2907.4,2906.0,0.46638023]
["bitfinex","ETHUSD",1766116631100,0.07386044,2907.4,2906.1,0.48]
["bitfinex","ETHUSD",1766116631410,7.9162,2907.5,2906.1,0.48]
["bitfinex","ETHUSD",1766116631913,7.9162,2908.0,2906.3,0.002]
["bitfinex","ETHUSD",1766116632109,7.9162,2908.4,2906.8,0.46438023]
["bitfinex","ETHUSD",1766116632314,8.46906044,2908.8,2907.0,0.002]
["bitfinex","ETHUSD",1766116632520,7.9506046,2908.7,2907.0,0.002]
["bitfinex","ETHUSD",1766116632682,10.4341,2908.7,2907.1,0.481]
["bitfinex","ETHUSD",1766116633016,9.966,2909.3,2907.7,0.46438023]
["bitfinex","ETHUSD",1766116633189,9.966,2909.3,2907.9,0.002]
["bitfinex","ETHUSD",1766116633385,9.966,2909.3,2908.0,0.479]
["bitfinex","ETHUSD",1766116633695,9.966,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1766116634004,9.966,2910.6,2909.1,0.002]
["bitfinex","ETHUSD",1766116634191,0.002,2910.7,2909.3,0.002]
["bitfinex","ETHUSD",1766116634392,9.966,2910.5,2909.4,0.479]
["bitfinex","ETHUSD",1766116634579,0.002,2910.7,2908.9,0.46438023]
["bitfinex","ETHUSD",1766116634888,0.002,2910.7,2909.1,0.002]
["bitfinex","ETHUSD",1766116635222,0.002,2910.7,2909.4,0.002]
["bitfinex","ETHUSD",1766116635513,9.966,2910.6,2909.0,0.481]
["bitfinex","ETHUSD",1766116635812,9.966,2910.6,2909.0,0.479]
["bitfinex","ETHUSD",1766116636016,13.40172676,2910.6,2909.1,0.002]
["bitfinex","ETHUSD",1766116636315,0.57264527,2910.5,2908.1,0.002]
["bitfinex","ETHUSD",1766116636492,0.46438023,2909.7,2908.1,0.002]
["bitfinex","ETHUSD",1766116636681,7.4481,2909.3,2907.8,0.479]
["bitfinex","ETHUSD",1766116636880,2.923404,2909.4,2907.9,0.002]
["bitfinex","ETHUSD",1766116637210,0.405504,2909.2,2907.9,0.002]
["bitfinex","ETHUSD",1766116637411,7.4481,2909.3,2907.9,0.03638907]
["bitfinex","ETHUSD",1766116637581,7.4481,2910.3,2907.9,6.8798156]
["bitfinex","ETHUSD",1766116637915,0.07386044,2910.3,2908.2,0.002]
["bitfinex","ETHUSD",1766116638107,0.07386044,2910.3,2908.5,0.002]
["bitfinex","ETHUSD",1766116638293,0.10826504,2910.3,2908.7,0.002]
["bitfinex","ETHUSD",1766116639311,0.46438023,2909.8,2908.5,0.479]
["bitfinex","ETHUSD",1766116639533,0.0344046,2909.7,2908.5,0.479]
["bitfinex","ETHUSD",1766116639698,0.405504,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1766116639902,0.405504,2910.2,2908.6,0.002]
["bitfinex","ETHUSD",1766116640207,0.405504,2910.0,2908.6,0.002]
["bitfinex","ETHUSD",1766116640710,0.46438023,2910.1,2908.5,0.479]
["bitfinex","ETHUSD",1766116640711,0.405504,2909.6,2908.5,0.479]
["bitfinex","ETHUSD",1766116640883,9.966,2909.7,2908.0,0.002]
["bitfinex","ETHUSD",1766116640884,0.002,2909.3,2908.0,0.002]
["bitfinex","ETHUSD",1766116641084,0.0364046,2909.3,2908.0,0.002]
["bitfinex","ETHUSD",1766116641400,0.405504,2909.2,2907.9,0.479]
["bitfinex","ETHUSD",1766116641716,0.405504,2908.9,2907.9,0.479]
["bitfinex","ETHUSD",1766116641922,0.002,2909.3,2907.9,0.479]
["bitfinex","ETHUSD",1766116642487,0.002,2909.3,2908.0,0.46438023]
["bitfinex","ETHUSD",1766116642931,0.002,2909.3,2908.0,0.49876812]
["bitfinex","ETHUSD",1766116643295,0.002,2909.3,2908.0,0.57262856]
["bitfinex","ETHUSD",1766116643492,0.002,2909.3,2908.0,0.46438023]
["bitfinex","ETHUSD",1766116643686,0.002,2909.3,2908.1,0.46438023]
["bitfinex","ETHUSD",1766116643883,0.002,2909.3,2908.3,0.46438023]
["bitfinex","ETHUSD",1766116644096,0.002,2909.3,2908.4,0.80484232]
["bitfinex","ETHUSD",1766116644522,0.002,2909.3,2907.9,0.479]
["bitfinex","ETHUSD",1766116645109,0.4419086,2909.3,2907.9,0.479]
["bitfinex","ETHUSD",1766116645494,0.407504,2909.3,2907.9,0.479]
["bitfinex","ETHUSD",1766116645727,3.84477226,2909.3,2907.9,0.479]
["bitfinex","ETHUSD",1766116646030,0.002,2909.3,2907.9,0.479]
["bitfinex","ETHUSD",1766116646914,0.002,2909.3,2907.9,4.38227421]
["bitfinex","ETHUSD",1766116647093,0.002,2909.3,2908.0,0.43822742]
["bitfinex","ETHUSD",1766116647294,3.43572155,2910.6,2908.3,0.86988423]
["bitfinex","ETHUSD",1766116647498,0.478,2910.5,2908.3,0.46438023]
["bitfinex","ETHUSD",1766116647693,0.478,2910.5,2908.1,7.54965747]
["bitfinex","ETHUSD",1766116647694,0.405504,2910.1,2908.2,0.46438023]
["bitfinex","ETHUSD",1766116647898,10.371504,2910.1,2908.2,0.46438023]
["bitfinex","ETHUSD",1766116648128,9.966,2910.1,2908.3,0.80140377]
["bitfinex","ETHUSD",1766116648324,0.9179086,2910.0,2908.3,0.80140377]
["bitfinex","ETHUSD",1766116648552,0.9179086,2910.0,2907.6,7.54965747]
["bitfinex","ETHUSD",1766116648553,0.07386044,2909.4,2906.4,10.76568524]
["bitfinex","ETHUSD",1766116648750,9.966,2908.5,2906.5,0.478]
["bitfinex","ETHUSD",1766116648965,0.478,2908.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1766116649156,0.478,2908.4,2906.5,0.478]
["bitfinex","ETHUSD",1766116649470,0.478,2908.4,2906.6,0.03440445]
["bitfinex","ETHUSD",1766116649624,0.405504,2908.5,2906.9,0.46438023]
["bitfinex","ETHUSD",1766116649828,0.405504,2908.5,2906.8,0.46438023]
["bitfinex","ETHUSD",1766116650252,0.477,2908.5,2906.8,0.46438023]
["bitfinex","ETHUSD",1766116650453,0.477,2908.5,2906.5,0.478]
["bitfinex","ETHUSD",1766116650454,0.405504,2908.4,2906.5,0.478]
["bitfinex","ETHUSD",1766116650656,10.0004046,2908.3,2906.5,0.478]
["bitfinex","ETHUSD",1766116650830,0.405504,2908.4,2906.5,0.478]
["bitfinex","ETHUSD",1766116651030,10.0004046,2908.3,2906.5,0.478]
["bitfinex","ETHUSD",1766116651254,0.405504,2908.1,2906.5,0.478]
["bitfinex","ETHUSD",1766116651445,0.46438023,2907.9,2906.5,0.478]
["bitfinex","ETHUSD",1766116651784,3.9033245,2907.9,2906.5,0.478]
["bitfinex","ETHUSD",1766116652128,7.34226877,2907.9,2906.5,0.478]
["bitfinex","ETHUSD",1766116652332,3.9033245,2907.9,2906.5,0.478]
["bitfinex","ETHUSD",1766116652826,3.43870607,2908.1,2906.5,0.478]
["bitfinex","ETHUSD",1766116653031,7.38881674,2908.1,2906.5,0.478]
["bitfinex","ETHUSD",1766116653231,0.477,2908.6,2906.6,0.49878468]
["bitfinex","ETHUSD",1766116653430,0.477,2908.6,2906.5,0.478]
["bitfinex","ETHUSD",1766116653663,0.405504,2908.3,2906.5,0.478]
["bitfinex","ETHUSD",1766116653858,0.405504,2908.3,2906.6,0.46438023]
["bitfinex","ETHUSD",1766116654052,0.405504,2908.3,2906.6,0.49878468]
["bitfinex","ETHUSD",1766116654249,0.405504,2908.3,2906.7,0.44173349]
["bitfinex","ETHUSD",1766116654452,13.809945,2908.3,2906.5,0.478]
["bitfinex","ETHUSD",1766116654832,10.371504,2908.3,2906.5,0.478]
["bitfinex","ETHUSD",1766116655049,13.80995361,2908.3,2906.5,0.478]
["bitfinex","ETHUSD",1766116655256,0.47936444,2907.9,2906.5,0.478]
["bitfinex","ETHUSD",1766116655453,0.47936444,2907.9,2905.1,12.46253184]
["bitfinex","ETHUSD",1766116655454,0.405504,2907.3,2905.1,12.46253184]
["bitfinex","ETHUSD",1766116655664,0.405504,2907.3,2905.9,0.477]
["bitfinex","ETHUSD",1766116655665,8.330604,2907.3,2905.9,0.477]
["bitfinex","ETHUSD",1766116655860,3.43973582,2907.2,2905.4,0.46438023]
["bitfinex","ETHUSD",1766116656143,7.4481,2907.3,2905.6,0.46438023]
["bitfinex","ETHUSD",1766116656367,0.477,2907.2,2905.6,0.46438023]
["bitfinex","ETHUSD",1766116656870,7.9251,2907.2,2905.5,0.477]
["bitfinex","ETHUSD",1766116657247,10.443,2907.2,2905.5,0.477]
["bitfinex","ETHUSD",1766116657466,9.966,2907.2,2905.5,0.477]
["bitfinex","ETHUSD",1766116657667,0.477,2907.2,2905.5,9.53172909]
["bitfinex","ETHUSD",1766116657971,10.03986044,2907.8,2905.8,4.3272752]
["bitfinex","ETHUSD",1766116658172,10.03986044,2907.8,2906.0,0.405504]
["bitfinex","ETHUSD",1766116658470,0.55086044,2907.8,2906.1,0.94602284]
["bitfinex","ETHUSD",1766116658669,3.98988664,2907.8,2906.2,0.477]
["bitfinex","ETHUSD",1766116658874,0.0344046,2907.7,2906.2,0.477]
["bitfinex","ETHUSD",1766116659174,0.405504,2907.6,2906.2,0.477]
["bitfinex","ETHUSD",1766116659365,2.5179,2907.3,2906.2,0.477]
["bitfinex","ETHUSD",1766116659764,3.43973582,2907.2,2906.2,0.477]
["bitfinex","ETHUSD",1766116660074,10.0004046,2907.1,2905.9,0.001]
["bitfinex","ETHUSD",1766116660374,0.881504,2907.0,2905.9,0.001]
["bitfinex","ETHUSD",1766116660543,10.03986044,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1766116660743,10.03986044,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1766116660943,9.966,2906.3,2905.9,0.001]
["bitfinex","ETHUSD",1766116661345,9.966,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1766116661573,0.405504,2906.8,2905.9,0.001]
["bitfinex","ETHUSD",1766116661761,0.07386044,2907.1,2905.9,0.03541274]
["bitfinex","ETHUSD",1766116661944,10.03986044,2907.3,2905.9,0.001]
["bitfinex","ETHUSD",1766116661945,0.476,2906.9,2905.9,0.001]
["bitfinex","ETHUSD",1766116662149,10.03986044,2907.3,2905.9,0.001]
["bitfinex","ETHUSD",1766116662150,0.476,2907.1,2905.9,0.001]
["bitfinex","ETHUSD",1766116662542,0.5104046,2907.1,2905.9,0.001]
["bitfinex","ETHUSD",1766116662747,10.835204,2906.8,2905.9,0.001]
["bitfinex","ETHUSD",1766116663179,2.4788,2906.6,2905.9,0.001]
["bitfinex","ETHUSD",1766116663359,10.4297,2906.4,2905.9,0.001]
["bitfinex","ETHUSD",1766116663561,10.4297,2906.4,2905.8,0.8859]
["bitfinex","ETHUSD",1766116663762,0.07386044,2906.7,2905.8,0.8859]
["bitfinex","ETHUSD",1766116663966,0.476,2906.5,2905.8,0.8859]
["bitfinex","ETHUSD",1766116664577,10.4297,2906.9,2905.8,0.8859]
["bitfinex","ETHUSD",1766116664782,10.4297,2906.7,2905.8,0.8859]
["bitfinex","ETHUSD",1766116664983,10.9057,2906.7,2905.8,0.8859]
["bitfinex","ETHUSD",1766116665489,6.88001851,2907.0,2903.5,9.02031161]
["bitfinex","ETHUSD",1766116665490,0.47936444,2905.9,2903.5,9.02031161]
["bitfinex","ETHUSD",1766116665668,0.47936444,2905.9,2903.3,0.8859]
["bitfinex","ETHUSD",1766116665669,0.07386044,2905.2,2903.6,0.03444]
["bitfinex","ETHUSD",1766116665865,10.50356044,2905.0,2903.4,0.3316]
["bitfinex","ETHUSD",1766116666070,10.4297,2905.0,2903.4,0.3316]
["bitfinex","ETHUSD",1766116666389,0.477,2905.2,2903.4,0.3316]
["bitfinex","ETHUSD",1766116666698,3.44211289,2905.2,2903.4,0.3316]
["bitfinex","ETHUSD",1766116666992,0.405504,2905.1,2903.4,0.3316]
["bitfinex","ETHUSD",1766116667360,0.477,2905.3,2903.6,0.3316]
["bitfinex","ETHUSD",1766116667693,3.44139839,2905.8,2903.4,0.10830281]
["bitfinex","ETHUSD",1766116667694,10.4297,2905.9,2904.1,0.3316]
["bitfinex","ETHUSD",1766116667859,0.07386044,2906.1,2904.2,0.477]
["bitfinex","ETHUSD",1766116667860,10.835204,2905.7,2904.2,0.477]
["bitfinex","ETHUSD",1766116668067,10.4297,2905.6,2904.2,0.477]
["bitfinex","ETHUSD",1766116668408,0.0344046,2905.5,2904.2,0.477]
["bitfinex","ETHUSD",1766116668611,2.4788,2905.4,2903.5,0.405504]
["bitfinex","ETHUSD",1766116668759,0.405504,2905.3,2903.5,0.3316]
["bitfinex","ETHUSD",1766116668959,0.477,2905.6,2903.6,0.477]
["bitfinex","ETHUSD",1766116668960,10.4297,2905.0,2903.6,0.477]
["bitfinex","ETHUSD",1766116669156,0.0344046,2904.9,2903.4,0.001]
["bitfinex","ETHUSD",1766116669358,2.4788,2904.6,2903.5,0.477]
["bitfinex","ETHUSD",1766116670204,7.9509,2904.7,2903.5,0.477]
["bitfinex","ETHUSD",1766116670411,2.4788,2905.0,2903.6,0.3316]
["bitfinex","ETHUSD",1766116670634,7.9509,2905.2,2903.6,0.3316]
["bitfinex","ETHUSD",1766116670795,2.4788,2905.4,2903.8,0.3316]
["bitfinex","ETHUSD",1766116670995,8.02476044,2905.7,2904.1,9.02031161]
["bitfinex","ETHUSD",1766116670996,7.9509,2905.7,2904.1,9.02031161]
["bitfinex","ETHUSD",1766116671304,2.4788,2905.8,2904.1,9.02031161]
["bitfinex","ETHUSD",1766116671305,2.4788,2905.8,2904.5,0.3316]
["bitfinex","ETHUSD",1766116671505,7.9509,2906.1,2904.6,0.36602814]
["bitfinex","ETHUSD",1766116671912,13.87075202,2906.1,2904.6,0.36602814]
["bitfinex","ETHUSD",1766116672216,13.8707436,2906.1,2904.6,0.3316]
["bitfinex","ETHUSD",1766116672411,10.4297,2905.9,2904.7,0.476]
["bitfinex","ETHUSD",1766116673624,2.4788,2905.8,2904.7,0.476]
["bitfinex","ETHUSD",1766116673823,2.4788,2905.5,2904.4,0.476]
["bitfinex","ETHUSD",1766116674000,5.92055376,2905.5,2904.5,0.476]
["bitfinex","ETHUSD",1766116674195,2.4788,2905.5,2904.5,0.476]
["bitfinex","ETHUSD",1766116674437,10.4297,2905.9,2904.5,0.476]
["bitfinex","ETHUSD",1766116674820,10.4297,2905.9,2904.5,4.25053337]
["bitfinex","ETHUSD",1766116675012,7.9509,2905.9,2904.7,0.3316]
["bitfinex","ETHUSD",1766116675211,7.9509,2906.3,2904.9,0.3316]
["bitfinex","ETHUSD",1766116675526,10.4297,2906.2,2905.0,0.476]
["bitfinex","ETHUSD",1766116676328,10.4297,2906.2,2904.2,0.3316]
["bitfinex","ETHUSD",1766116676329,10.835204,2906.1,2904.2,0.3316]
["bitfinex","ETHUSD",1766116676632,10.835204,2906.1,2904.4,0.3316]
["bitfinex","ETHUSD",1766116676818,10.4297,2906.1,2904.7,0.3316]
["bitfinex","ETHUSD",1766116677133,13.87029194,2906.5,2904.9,0.3316]
["bitfinex","ETHUSD",1766116677328,13.87029194,2906.5,2904.6,3.44271724]
["bitfinex","ETHUSD",1766116677329,10.4297,2906.5,2905.1,0.3316]
["bitfinex","ETHUSD",1766116677536,0.002,2905.8,2905.1,0.3316]
["bitfinex","ETHUSD",1766116677733,0.0344046,2906.4,2905.1,0.3316]
["bitfinex","ETHUSD",1766116678103,10.4641046,2906.4,2905.1,0.3316]
["bitfinex","ETHUSD",1766116678443,6.88041832,2906.8,2905.2,0.476]
["bitfinex","ETHUSD",1766116678643,0.405504,2906.6,2905.2,0.476]
["bitfinex","ETHUSD",1766116679139,0.405504,2906.3,2905.2,0.476]
["bitfinex","ETHUSD",1766116679439,10.4297,2906.1,2905.2,0.476]
["bitfinex","ETHUSD",1766116679744,0.405504,2905.7,2903.4,0.001]
["bitfinex","ETHUSD",1766116679914,8.4269,2905.6,2903.7,0.3296]
["bitfinex","ETHUSD",1766116680113,7.9509,2905.4,2903.7,3.44385351]
["bitfinex","ETHUSD",1766116680441,7.9509,2905.4,2903.8,0.3296]
["bitfinex","ETHUSD",1766116680830,2.4788,2905.8,2904.0,7.57310518]
["bitfinex","ETHUSD",1766116681038,7.57310518,2907.2,2904.0,7.57310518]
["bitfinex","ETHUSD",1766116681039,7.9509,2906.6,2904.9,0.3296]
["bitfinex","ETHUSD",1766116681341,7.9853046,2906.5,2903.8,0.07386044]
["bitfinex","ETHUSD",1766116681511,7.9853046,2906.5,2904.2,0.405504]
["bitfinex","ETHUSD",1766116681512,8.50076044,2906.5,2904.2,0.405504]
["bitfinex","ETHUSD",1766116681711,0.405504,2906.4,2904.3,0.3296]
["bitfinex","ETHUSD",1766116682017,7.9509,2906.3,2904.5,3.44288422]
["bitfinex","ETHUSD",1766116682218,7.9509,2906.3,2904.7,0.3296]
["bitfinex","ETHUSD",1766116682838,7.2826,2907.1,2904.8,0.03442577]
["bitfinex","ETHUSD",1766116683032,6.87976117,2907.1,2905.0,0.3296]
["bitfinex","ETHUSD",1766116683237,9.6545,2907.0,2905.0,0.3296]
["bitfinex","ETHUSD",1766116683438,2.3719,2906.9,2905.0,0.3296]
["bitfinex","ETHUSD",1766116683617,3.51307085,2907.7,2905.5,0.3296]
["bitfinex","ETHUSD",1766116683618,9.6545,2907.3,2905.5,0.3296]
["bitfinex","ETHUSD",1766116683953,9.6545,2907.5,2905.7,0.3296]
["bitfinex","ETHUSD",1766116684149,13.09393675,2907.5,2905.7,0.3296]
["bitfinex","ETHUSD",1766116684349,9.6545,2908.0,2906.0,0.405504]
["bitfinex","ETHUSD",1766116684550,9.6545,2908.1,2906.1,0.3296]
["bitfinex","ETHUSD",1766116684849,0.54986044,2908.2,2906.1,0.3296]
["bitfinex","ETHUSD",1766116685022,9.6545,2907.7,2906.2,0.476]
["bitfinex","ETHUSD",1766116685631,2.777404,2907.4,2906.1,0.3296]
["bitfinex","ETHUSD",1766116685962,0.002,2906.3,2906.2,0.476]
["bitfinex","ETHUSD",1766116686149,7.2826,2907.3,2906.2,0.476]
["bitfinex","ETHUSD",1766116686355,0.405504,2907.5,2905.7,0.3296]
["bitfinex","ETHUSD",1766116686543,2.3719,2906.9,2905.8,0.476]
["bitfinex","ETHUSD",1766116686745,2.4063046,2906.9,2905.9,0.476]
["bitfinex","ETHUSD",1766116686936,2.4063046,2906.9,2904.9,0.3296]
["bitfinex","ETHUSD",1766116686937,2.3719,2906.8,2904.9,0.3296]
["bitfinex","ETHUSD",1766116687131,0.405504,2906.5,2905.0,0.8056]
["bitfinex","ETHUSD",1766116687336,10.0944086,2906.5,2905.1,0.476]
["bitfinex","ETHUSD",1766116687533,10.060004,2906.5,2905.1,0.8056]
["bitfinex","ETHUSD",1766116688051,10.060004,2906.5,2905.1,0.476]
["bitfinex","ETHUSD",1766116688249,10.060004,2906.5,2905.2,0.3296]
["bitfinex","ETHUSD",1766116688434,9.6545,2907.0,2905.4,0.3296]
["bitfinex","ETHUSD",1766116688635,9.6545,2907.0,2905.3,0.405504]
["bitfinex","ETHUSD",1766116688846,3.43978985,2907.2,2905.6,0.3296]
["bitfinex","ETHUSD",1766116689042,0.002,2907.5,2905.8,0.3296]
["bitfinex","ETHUSD",1766116689246,0.002,2907.5,2906.0,0.3296]
["bitfinex","ETHUSD",1766116689448,0.002,2907.5,2906.2,0.3296]
["bitfinex","ETHUSD",1766116690736,0.002,2907.5,2906.3,0.36400801]
["bitfinex","ETHUSD",1766116691138,13.0930819,2908.2,2906.5,0.3296]
["bitfinex","ETHUSD",1766116691445,13.0930819,2908.2,2906.7,0.3276]
["bitfinex","ETHUSD",1766116691639,0.405504,2908.0,2905.9,0.3276]
["bitfinex","ETHUSD",1766116691844,0.0344046,2908.1,2906.1,0.3276]
["bitfinex","ETHUSD",1766116691845,9.6545,2907.7,2906.1,0.3276]
["bitfinex","ETHUSD",1766116692040,0.0344046,2907.6,2906.1,0.3276]
["bitfinex","ETHUSD",1766116692244,0.405504,2907.7,2906.3,0.3276]
["bitfinex","ETHUSD",1766116692441,7.2826,2907.8,2906.3,0.3276]
["bitfinex","ETHUSD",1766116692641,0.405504,2908.1,2906.3,0.3276]
["bitfinex","ETHUSD",1766116692848,11.2817601,2908.1,2906.3,0.3276]
["bitfinex","ETHUSD",1766116693058,17.2094162,2908.1,2906.3,0.3276]
["bitfinex","ETHUSD",1766116693260,9.9264,2909.6,2907.0,0.3276]
["bitfinex","ETHUSD",1766116693447,2.4889,2909.0,2907.2,0.3276]
["bitfinex","ETHUSD",1766116693647,0.07386044,2909.1,2906.2,6.88183882]
["bitfinex","ETHUSD",1766116693648,7.4375,2908.5,2907.3,0.476]
["bitfinex","ETHUSD",1766116693956,9.9264,2908.2,2907.4,0.476]
["bitfinex","ETHUSD",1766116694265,0.47936444,2908.9,2907.5,0.476]
["bitfinex","ETHUSD",1766116694266,2.4889,2908.0,2907.5,0.476]
["bitfinex","ETHUSD",1766116694467,0.405504,2908.6,2907.5,0.476]
["bitfinex","ETHUSD",1766116694672,0.405504,2908.5,2907.5,0.476]
["bitfinex","ETHUSD",1766116694846,9.9264,2908.1,2906.7,0.3276]
["bitfinex","ETHUSD",1766116695048,0.0344046,2908.0,2906.8,0.475]
["bitfinex","ETHUSD",1766116695374,9.9284,2908.1,2906.9,0.475]
["bitfinex","ETHUSD",1766116695558,0.002,2908.1,2906.9,0.475]
["bitfinex","ETHUSD",1766116695761,0.002,2908.1,2906.9,0.8026]
["bitfinex","ETHUSD",1766116696468,0.002,2908.1,2906.9,0.3276]
["bitfinex","ETHUSD",1766116696674,0.002,2908.1,2907.0,0.475]
["bitfinex","ETHUSD",1766116697074,0.002,2908.1,2907.0,0.8026]
["bitfinex","ETHUSD",1766116697245,0.002,2908.1,2907.1,0.3276]
["bitfinex","ETHUSD",1766116698470,0.002,2908.1,2907.2,0.475]
["bitfinex","ETHUSD",1766116698866,9.9284,2908.1,2907.2,0.475]
["bitfinex","ETHUSD",1766116699476,0.0344046,2908.0,2907.2,0.475]
["bitfinex","ETHUSD",1766116699667,9.9284,2908.1,2907.2,0.475]
["bitfinex","ETHUSD",1766116699978,0.475,2908.7,2907.3,0.35999617]
["bitfinex","ETHUSD",1766116700143,2.4889,2909.0,2907.4,0.03439499]
["bitfinex","ETHUSD",1766116700473,14.43007721,2910.0,2907.3,0.3256]
["bitfinex","ETHUSD",1766116700474,2.4889,2909.4,2907.6,0.3256]
["bitfinex","ETHUSD",1766116700686,5.002,2910.0,2907.9,0.3256]
["bitfinex","ETHUSD",1766116700687,7.4375,2909.7,2907.9,0.3256]
["bitfinex","ETHUSD",1766116700886,7.4375,2909.7,2908.1,0.3256]
["bitfinex","ETHUSD",1766116701059,7.4375,2909.7,2908.3,0.3256]
["bitfinex","ETHUSD",1766116701060,9.9264,2909.7,2908.3,0.3256]
["bitfinex","ETHUSD",1766116701259,3.43685484,2909.7,2908.3,0.3256]
["bitfinex","ETHUSD",1766116701460,9.9264,2909.3,2907.8,0.3256]
["bitfinex","ETHUSD",1766116701688,9.9264,2909.3,2908.2,0.475]
["bitfinex","ETHUSD",1766116702006,7.4375,2910.2,2908.6,0.405504]
["bitfinex","ETHUSD",1766116702296,3.47278047,2910.1,2908.7,0.475]
["bitfinex","ETHUSD",1766116702449,0.002,2910.1,2908.7,0.475]
["bitfinex","ETHUSD",1766116702654,0.002,2910.1,2908.7,3.94732262]
["bitfinex","ETHUSD",1766116702854,0.002,2910.1,2908.8,0.39473226]
["bitfinex","ETHUSD",1766116703503,4.6764,2910.0,2908.9,0.405504]
["bitfinex","ETHUSD",1766116704002,0.002,2909.7,2908.9,0.405504]
["bitfinex","ETHUSD",1766116704555,0.002,2909.7,2909.0,3.43760742]
["bitfinex","ETHUSD",1766116704886,0.002,2909.7,2908.8,0.39473226]
["bitfinex","ETHUSD",1766116705086,0.002,2909.7,2908.9,0.475]
["bitfinex","ETHUSD",1766116706866,0.002,2909.7,2907.9,9.42807721]
["bitfinex","ETHUSD",1766116707074,0.002,2909.7,2908.0,0.474]
["bitfinex","ETHUSD",1766116707560,0.002,2909.7,2908.2,3.43850568]
["bitfinex","ETHUSD",1766116707760,0.002,2909.7,2908.1,0.405504]
["bitfinex","ETHUSD",1766116707964,0.002,2909.7,2908.1,3.84410616]
["bitfinex","ETHUSD",1766116708223,0.002,2909.7,2908.3,0.405504]
["bitfinex","ETHUSD",1766116708922,0.002,2909.7,2908.5,0.405504]
["bitfinex","ETHUSD",1766116709127,0.002,2909.7,2908.6,0.474]
["bitfinex","ETHUSD",1766116710330,9.9264,2909.5,2908.6,0.474]
["bitfinex","ETHUSD",1766116711206,0.002,2909.7,2908.6,0.474]
["bitfinex","ETHUSD",1766116711834,0.002,2909.7,2908.7,0.43988361]
["bitfinex","ETHUSD",1766116712022,0.002,2909.7,2908.8,0.77900361]
["bitfinex","ETHUSD",1766116712418,0.002,2909.7,2908.9,0.405504]
["bitfinex","ETHUSD",1766116712623,0.002,2909.7,2908.8,0.77900361]
["bitfinex","ETHUSD",1766116712823,0.002,2909.7,2908.7,0.405504]
["bitfinex","ETHUSD",1766116713039,0.002,2909.7,2908.2,9.42807721]
["bitfinex","ETHUSD",1766116713210,0.002,2909.7,2908.5,3.4381269]
["bitfinex","ETHUSD",1766116713405,0.002,2909.7,2908.7,0.405504]
["bitfinex","ETHUSD",1766116714407,0.002,2909.7,2908.8,0.03437843]
["bitfinex","ETHUSD",1766116714616,0.002,2909.7,2908.9,0.474]
["bitfinex","ETHUSD",1766116715044,0.002,2909.7,2909.0,0.405504]
["bitfinex","ETHUSD",1766116715332,4.6764,2910.0,2909.0,0.405504]
["bitfinex","ETHUSD",1766116716424,4.6764,2910.0,2909.2,0.405504]
["bitfinex","ETHUSD",1766116716614,4.6764,2910.0,2908.9,0.474]
["bitfinex","ETHUSD",1766116718547,4.6764,2910.0,2908.9,3.91169856]
["bitfinex","ETHUSD",1766116718719,4.6764,2910.0,2909.0,0.405504]
["bitfinex","ETHUSD",1766116719228,4.6764,2910.0,2909.0,3.84301618]
["bitfinex","ETHUSD",1766116719538,4.6784,2910.0,2909.0,3.84301618]
["bitfinex","ETHUSD",1766116719928,4.6784,2910.0,2909.0,7.2806236]
["bitfinex","ETHUSD",1766116720124,4.6784,2910.0,2909.1,0.77546236]
["bitfinex","ETHUSD",1766116720320,4.6784,2910.0,2909.2,0.405504]
["bitfinex","ETHUSD",1766116720634,1.23572158,2910.0,2909.2,0.405504]
["bitfinex","ETHUSD",1766116720833,1.23572158,2910.0,2909.1,0.77546236]
["bitfinex","ETHUSD",1766116720834,0.002,2910.7,2909.1,0.8493228]
["bitfinex","ETHUSD",1766116721039,0.002,2910.7,2909.4,0.405504]
["bitfinex","ETHUSD",1766116721238,0.002,2910.7,2909.5,0.85727569]
["bitfinex","ETHUSD",1766116722437,0.002,2910.7,2909.5,0.473]
["bitfinex","ETHUSD",1766116722828,0.002,2910.7,2909.6,0.405504]
["bitfinex","ETHUSD",1766116723030,0.002,2910.7,2909.9,3.43654421]
["bitfinex","ETHUSD",1766116723238,0.002,2910.7,2910.0,0.473]
["bitfinex","ETHUSD",1766116723743,0.002,2910.9,2910.1,0.405504]
["bitfinex","ETHUSD",1766116724540,0.002,2910.9,2910.0,0.473]
["bitfinex","ETHUSD",1766116724739,0.002,2910.9,2910.1,2.12466969]
["bitfinex","ETHUSD",1766116725232,0.002,2910.9,2910.2,3.43618995]
["bitfinex","ETHUSD",1766116725432,0.002,2910.9,2910.1,2.12466969]
["bitfinex","ETHUSD",1766116725826,0.002,2910.9,2910.1,5.56094256]
["bitfinex","ETHUSD",1766116726147,0.002,2911.2,2910.1,9.07111103]
["bitfinex","ETHUSD",1766116726322,0.002,2911.2,2910.2,0.9544111]
["bitfinex","ETHUSD",1766116726514,0.002,2911.9,2910.5,0.405504]
["bitfinex","ETHUSD",1766116726715,0.002,2911.9,2910.6,0.50735717]
["bitfinex","ETHUSD",1766116727122,0.002,2911.9,2910.7,0.07386044]
["bitfinex","ETHUSD",1766116727327,0.002,2911.9,2910.8,0.473]
["bitfinex","ETHUSD",1766116728521,10.2743,2911.8,2910.8,0.473]
["bitfinex","ETHUSD",1766116729321,0.002,2911.9,2910.8,0.473]
["bitfinex","ETHUSD",1766116730042,10.2743,2911.8,2910.8,0.473]
["bitfinex","ETHUSD",1766116730338,10.2743,2911.8,2910.1,1.68480261]
["bitfinex","ETHUSD",1766116730679,7.34355874,2911.9,2910.2,0.473]
["bitfinex","ETHUSD",1766116730815,10.2743,2911.8,2910.2,0.473]
["bitfinex","ETHUSD",1766116731021,0.475,2911.9,2910.2,0.473]
["bitfinex","ETHUSD",1766116731254,10.2743,2911.8,2910.3,0.07386044]
["bitfinex","ETHUSD",1766116731453,0.002,2911.9,2910.5,0.07386044]
["bitfinex","ETHUSD",1766116731629,0.002,2911.9,2910.7,0.07386044]
["bitfinex","ETHUSD",1766116731942,0.002,2911.9,2910.9,0.07386044]
["bitfinex","ETHUSD",1766116732921,0.002,2911.9,2910.9,0.10821407]
["bitfinex","ETHUSD",1766116734039,0.002,2911.9,2910.8,0.473]
["bitfinex","ETHUSD",1766116734623,10.2743,2911.8,2910.0,0.07386044]
["bitfinex","ETHUSD",1766116734960,0.0364046,2911.9,2910.1,0.8250401]
["bitfinex","ETHUSD",1766116734961,0.5074046,2911.7,2910.1,0.8250401]
["bitfinex","ETHUSD",1766116735164,0.0344046,2911.7,2910.1,0.474]
["bitfinex","ETHUSD",1766116735338,10.2743,2911.4,2910.1,0.474]
["bitfinex","ETHUSD",1766116735741,3.4344302,2911.7,2910.1,0.474]
["bitfinex","ETHUSD",1766116735742,10.3087046,2911.3,2910.1,0.474]
["bitfinex","ETHUSD",1766116736051,0.0344046,2911.2,2910.2,0.473]
["bitfinex","ETHUSD",1766116736228,10.2743,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1766116736229,10.2743,2911.3,2910.3,0.473]
["bitfinex","ETHUSD",1766116736629,3.43430686,2911.8,2910.3,0.473]
["bitfinex","ETHUSD",1766116736849,10.2743,2911.8,2910.3,0.473]
["bitfinex","ETHUSD",1766116737054,10.2743,2911.8,2910.4,0.07386044]
["bitfinex","ETHUSD",1766116737252,0.002,2911.9,2910.6,0.07386044]
["bitfinex","ETHUSD",1766116737456,0.002,2911.9,2910.6,0.43566113]
["bitfinex","ETHUSD",1766116737764,0.002,2911.9,2910.8,0.07386044]
["bitfinex","ETHUSD",1766116737937,0.002,2911.9,2910.9,0.473]
["bitfinex","ETHUSD",1766116738261,0.002,2911.9,2911.0,0.10821289]
["bitfinex","ETHUSD",1766116738446,0.002,2911.9,2911.2,0.07386044]
["bitfinex","ETHUSD",1766116739040,0.002,2912.1,2911.3,0.43985291]
["bitfinex","ETHUSD",1766116739332,0.002,2912.1,2911.4,0.07386044]
["bitfinex","ETHUSD",1766116739666,10.2743,2913.3,2911.7,0.405504]
["bitfinex","ETHUSD",1766116739854,3.43221617,2913.6,2911.5,0.90219925]
["bitfinex","ETHUSD",1766116740037,10.2743,2912.8,2911.5,0.8678527]
["bitfinex","ETHUSD",1766116740230,0.0344046,2912.7,2911.5,0.473]
["bitfinex","ETHUSD",1766116740841,0.407504,2913.1,2911.5,0.473]
["bitfinex","ETHUSD",1766116741053,3.84029497,2913.1,2911.5,0.473]
["bitfinex","ETHUSD",1766116741242,7.7598,2913.0,2911.5,0.473]
["bitfinex","ETHUSD",1766116741447,10.2743,2912.9,2911.5,0.473]
["bitfinex","ETHUSD",1766116741649,2.5145,2912.9,2911.5,0.473]
["bitfinex","ETHUSD",1766116741849,7.7598,2912.8,2911.5,0.473]
["bitfinex","ETHUSD",1766116742066,7.2730621,2913.1,2911.5,0.473]
["bitfinex","ETHUSD",1766116742372,7.7598,2912.7,2911.5,0.473]
["bitfinex","ETHUSD",1766116742578,7.9334,2912.1,2910.6,0.43566113]
["bitfinex","ETHUSD",1766116742865,10.4772,2911.9,2910.6,0.473]
["bitfinex","ETHUSD",1766116743067,0.473,2912.1,2910.6,0.473]
["bitfinex","ETHUSD",1766116743240,10.4772,2912.0,2910.6,0.473]
["bitfinex","ETHUSD",1766116744133,3.43518865,2912.8,2910.7,0.47936444]
["bitfinex","ETHUSD",1766116744134,3.43334043,2912.7,2910.7,0.47936444]
["bitfinex","ETHUSD",1766116744374,10.9492,2912.6,2910.8,0.47316217]
["bitfinex","ETHUSD",1766116744556,10.4772,2912.6,2911.2,0.405504]
["bitfinex","ETHUSD",1766116744896,0.002,2912.8,2911.4,0.405504]
["bitfinex","ETHUSD",1766116745173,10.4792,2912.8,2911.3,0.54586044]
["bitfinex","ETHUSD",1766116745473,10.5116046,2912.7,2911.3,0.54586044]
["bitfinex","ETHUSD",1766116745751,0.0344046,2912.6,2911.3,0.472]
["bitfinex","ETHUSD",1766116745889,10.5116046,2912.6,2910.9,0.07386044]
["bitfinex","ETHUSD",1766116746102,7.9334,2912.5,2911.0,0.472]
["bitfinex","ETHUSD",1766116746261,7.9334,2912.3,2911.0,0.472]
["bitfinex","ETHUSD",1766116746594,10.4772,2912.3,2911.0,0.472]
["bitfinex","ETHUSD",1766116747091,0.472,2912.6,2911.0,0.472]
["bitfinex","ETHUSD",1766116747297,0.405504,2912.5,2911.0,0.472]
["bitfinex","ETHUSD",1766116747460,3.43371218,2912.3,2911.0,0.472]
["bitfinex","ETHUSD",1766116747664,3.43357868,2912.5,2911.0,0.472]
["bitfinex","ETHUSD",1766116747859,0.472,2912.4,2911.0,0.472]
["bitfinex","ETHUSD",1766116748058,2.5438,2912.6,2911.0,0.472]
["bitfinex","ETHUSD",1766116748261,7.9334,2912.3,2911.0,0.472]
["bitfinex","ETHUSD",1766116748487,10.5116046,2912.2,2911.0,0.472]
["bitfinex","ETHUSD",1766116748696,10.4772,2912.2,2911.0,0.472]
["bitfinex","ETHUSD",1766116748898,0.0344046,2912.1,2911.0,0.472]
["bitfinex","ETHUSD",1766116749892,10.4772,2912.2,2911.0,0.472]
["bitfinex","ETHUSD",1766116750093,10.4772,2912.2,2911.0,3.90720684]
["bitfinex","ETHUSD",1766116750300,0.472,2912.4,2911.0,0.472]
["bitfinex","ETHUSD",1766116750495,3.43517008,2912.8,2911.0,0.472]
["bitfinex","ETHUSD",1766116750701,7.9334,2912.5,2911.0,0.472]
["bitfinex","ETHUSD",1766116751096,7.9334,2912.5,2911.0,0.50735245]
["bitfinex","ETHUSD",1766116751404,10.4772,2912.5,2911.0,3.94257921]
["bitfinex","ETHUSD",1766116751706,0.474,2912.6,2911.0,7.34347238]
["bitfinex","ETHUSD",1766116752009,0.002,2912.6,2911.0,7.34347238]
["bitfinex","ETHUSD",1766116752210,0.002,2912.6,2911.1,0.74173328]
["bitfinex","ETHUSD",1766116752813,0.002,2912.6,2911.4,8.98762486]
["bitfinex","ETHUSD",1766116752977,0.002,2912.6,2911.3,0.07386044]
["bitfinex","ETHUSD",1766116753475,0.002,2912.6,2911.4,3.43477364]
["bitfinex","ETHUSD",1766116753780,0.002,2912.6,2911.5,0.43985055]
["bitfinex","ETHUSD",1766116753981,0.002,2912.6,2911.9,0.07386044]
["bitfinex","ETHUSD",1766116754176,0.002,2912.8,2912.0,0.03434065]
["bitfinex","ETHUSD",1766116754415,0.002,2912.8,2912.1,0.472]
["bitfinex","ETHUSD",1766116755911,0.002,2912.8,2911.5,3.43465567]
["bitfinex","ETHUSD",1766116756208,0.002,2912.8,2911.6,0.472]
["bitfinex","ETHUSD",1766116756393,0.002,2912.8,2911.4,0.07386044]
["bitfinex","ETHUSD",1766116756394,9.8156,2912.7,2911.7,0.472]
["bitfinex","ETHUSD",1766116756807,0.002,2912.8,2911.7,0.472]
["bitfinex","ETHUSD",1766116756979,7.3245,2912.3,2911.1,0.74173328]
["bitfinex","ETHUSD",1766116757180,7.3245,2912.3,2911.2,0.472]
["bitfinex","ETHUSD",1766116757181,2.4911,2912.1,2911.2,0.472]
["bitfinex","ETHUSD",1766116757396,9.8156,2911.9,2911.2,0.472]
["bitfinex","ETHUSD",1766116759984,0.405504,2912.2,2911.2,0.472]
["bitfinex","ETHUSD",1766116760185,10.221104,2912.2,2911.2,0.472]
["bitfinex","ETHUSD",1766116761088,10.2876,2912.2,2911.2,0.472]
["bitfinex","ETHUSD",1766116761387,9.8156,2912.2,2911.2,0.472]
["bitfinex","ETHUSD",1766116761719,0.472,2912.5,2911.2,0.472]
["bitfinex","ETHUSD",1766116762008,2.4911,2912.3,2911.2,0.472]
["bitfinex","ETHUSD",1766116762211,9.8156,2912.2,2911.2,0.472]
["bitfinex","ETHUSD",1766116762409,0.0344046,2912.1,2911.2,0.472]
["bitfinex","ETHUSD",1766116762610,0.002,2912.6,2911.3,0.03434891]
["bitfinex","ETHUSD",1766116762907,0.002,2912.6,2911.2,3.90697616]
["bitfinex","ETHUSD",1766116763324,0.002,2912.6,2911.2,0.472]
["bitfinex","ETHUSD",1766116763488,3.43543358,2912.6,2911.2,0.472]
["bitfinex","ETHUSD",1766116763687,7.3245,2912.2,2911.2,0.472]
["bitfinex","ETHUSD",1766116763888,2.4911,2911.9,2911.2,0.472]
["bitfinex","ETHUSD",1766116764087,2.5255046,2911.9,2911.0,0.473]
["bitfinex","ETHUSD",1766116764439,2.4911,2911.7,2911.0,0.473]
["bitfinex","ETHUSD",1766116764618,7.3245,2911.8,2911.0,0.473]
["bitfinex","ETHUSD",1766116766497,9.8156,2911.8,2911.0,0.473]
["bitfinex","ETHUSD",1766116766820,3.43395745,2912.1,2911.0,0.473]
["bitfinex","ETHUSD",1766116767026,7.3245,2911.9,2911.0,0.473]
["bitfinex","ETHUSD",1766116767227,9.8156,2911.7,2911.0,0.473]
["bitfinex","ETHUSD",1766116769027,0.472,2912.0,2911.0,0.473]
["bitfinex","ETHUSD",1766116769527,9.8156,2912.0,2911.0,0.473]
["bitfinex","ETHUSD",1766116769826,7.3245,2911.9,2911.0,0.473]
["bitfinex","ETHUSD",1766116770028,9.8156,2911.7,2911.0,0.473]
["bitfinex","ETHUSD",1766116770523,2.4911,2911.8,2911.0,0.473]
["bitfinex","ETHUSD",1766116770724,2.4911,2911.6,2911.0,0.473]
["bitfinex","ETHUSD",1766116770920,9.8156,2911.6,2911.0,0.473]
["bitfinex","ETHUSD",1766116773738,2.4911,2911.7,2910.1,0.001]
["bitfinex","ETHUSD",1766116773910,2.4911,2911.1,2910.1,0.001]
["bitfinex","ETHUSD",1766116774114,9.8156,2910.9,2910.1,0.001]
["bitfinex","ETHUSD",1766116774536,0.472,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1766116774835,9.8156,2910.9,2910.1,0.001]
["bitfinex","ETHUSD",1766116775006,0.0344046,2910.8,2910.1,0.001]
["bitfinex","ETHUSD",1766116775202,0.405504,2911.6,2910.1,0.001]
["bitfinex","ETHUSD",1766116775405,7.3245,2911.2,2910.1,0.001]
["bitfinex","ETHUSD",1766116775611,10.2876,2911.1,2910.1,0.001]
["bitfinex","ETHUSD",1766116776424,8.98762486,2912.5,2910.2,0.001]
["bitfinex","ETHUSD",1766116776625,3.83971595,2911.9,2910.2,0.001]
["bitfinex","ETHUSD",1766116776827,2.4911,2911.7,2910.2,0.001]
["bitfinex","ETHUSD",1766116777033,7.3245,2911.8,2910.3,0.001]
["bitfinex","ETHUSD",1766116777335,2.4911,2911.5,2910.2,0.74207127]
["bitfinex","ETHUSD",1766116777527,7.3245,2911.2,2910.1,0.001]
["bitfinex","ETHUSD",1766116777924,2.4911,2911.1,2910.1,0.001]
["bitfinex","ETHUSD",1766116778315,0.0344046,2911.0,2910.1,0.001]
["bitfinex","ETHUSD",1766116778522,9.8156,2911.1,2910.1,0.03536308]
["bitfinex","ETHUSD",1766116778718,7.3245,2911.3,2910.1,0.001]
["bitfinex","ETHUSD",1766116779041,7.3245,2910.9,2910.1,0.001]
["bitfinex","ETHUSD",1766116779216,9.8156,2910.8,2910.1,0.001]
["bitfinex","ETHUSD",1766116781937,7.3245,2911.4,2910.1,0.001]
["bitfinex","ETHUSD",1766116782142,9.8156,2911.2,2910.1,0.002]
["bitfinex","ETHUSD",1766116782533,8.98762486,2912.5,2910.2,0.39114049]
["bitfinex","ETHUSD",1766116782845,8.98762486,2912.5,2910.4,0.001]
["bitfinex","ETHUSD",1766116782846,3.90583009,2912.2,2910.4,0.001]
["bitfinex","ETHUSD",1766116783011,0.472,2912.1,2910.4,0.001]
["bitfinex","ETHUSD",1766116783442,7.7712,2911.8,2910.2,0.39114049]
["bitfinex","ETHUSD",1766116783755,2.4997,2912.0,2910.4,0.001]
["bitfinex","ETHUSD",1766116783953,10.2709,2911.7,2910.4,0.001]
["bitfinex","ETHUSD",1766116784757,0.002,2912.6,2910.6,0.001]
["bitfinex","ETHUSD",1766116784758,3.43350957,2912.5,2910.6,0.001]
["bitfinex","ETHUSD",1766116784966,2.4997,2912.0,2910.8,0.001]
["bitfinex","ETHUSD",1766116785120,7.7712,2912.1,2910.8,0.001]
["bitfinex","ETHUSD",1766116786360,7.7712,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1766116786655,2.4997,2912.3,2910.9,0.001]
["bitfinex","ETHUSD",1766116786828,2.4997,2912.3,2911.0,0.001]
["bitfinex","ETHUSD",1766116787015,7.7712,2912.5,2911.2,0.001]
["bitfinex","ETHUSD",1766116787216,7.7712,2912.1,2910.7,0.47936444]
["bitfinex","ETHUSD",1766116787424,10.2709,2911.7,2910.5,0.473]
["bitfinex","ETHUSD",1766116787653,0.472,2912.0,2910.5,0.473]
["bitfinex","ETHUSD",1766116787825,7.7712,2911.6,2910.5,0.473]
["bitfinex","ETHUSD",1766116788027,10.2709,2911.6,2910.5,0.473]
["bitfinex","ETHUSD",1766116788218,0.0344046,2911.5,2910.5,0.473]
["bitfinex","ETHUSD",1766116788424,10.2709,2911.1,2910.5,0.472]
["bitfinex","ETHUSD",1766116788737,7.7712,2911.2,2910.5,0.472]
["bitfinex","ETHUSD",1766116788938,7.7712,2911.4,2910.5,0.472]
["bitfinex","ETHUSD",1766116789247,2.4997,2911.5,2910.5,0.473]
["bitfinex","ETHUSD",1766116789446,2.4997,2911.5,2910.6,0.3944277]
["bitfinex","ETHUSD",1766116789630,10.2709,2911.5,2910.5,0.473]
["bitfinex","ETHUSD",1766116789826,0.472,2911.7,2910.5,0.473]
["bitfinex","ETHUSD",1766116790035,0.0344046,2911.6,2910.5,0.472]
["bitfinex","ETHUSD",1766116790350,10.2709,2911.5,2910.5,0.472]
["bitfinex","ETHUSD",1766116790644,0.472,2911.7,2910.5,0.472]
["bitfinex","ETHUSD",1766116790645,2.4997,2911.3,2910.5,0.472]
["bitfinex","ETHUSD",1766116792252,2.4997,2911.3,2910.5,0.86300093]
["bitfinex","ETHUSD",1766116792445,3.50736221,2912.5,2910.5,0.86400093]
["bitfinex","ETHUSD",1766116792446,10.2709,2911.7,2910.5,0.86400093]
["bitfinex","ETHUSD",1766116792641,10.2709,2911.7,2910.5,0.473]
["bitfinex","ETHUSD",1766116793453,0.472,2911.8,2910.5,0.473]
["bitfinex","ETHUSD",1766116793657,2.4997,2911.6,2910.5,0.473]
["bitfinex","ETHUSD",1766116793957,10.2709,2911.6,2910.5,0.473]
["bitfinex","ETHUSD",1766116794351,0.002,2911.3,2910.5,0.473]
["bitfinex","ETHUSD",1766116796725,0.002,2911.3,2910.5,0.86400577]
["bitfinex","ETHUSD",1766116797023,0.002,2911.3,2910.5,0.473]
["bitfinex","ETHUSD",1766116797728,0.002,2912.5,2910.5,12.89541483]
["bitfinex","ETHUSD",1766116797932,2.4997,2912.3,2910.6,0.405504]
["bitfinex","ETHUSD",1766116798134,10.2709,2912.2,2910.7,1.33009188]
["bitfinex","ETHUSD",1766116798755,0.002,2912.5,2911.3,0.405504]
["bitfinex","ETHUSD",1766116798921,0.002,2912.5,2911.4,0.472]
["bitfinex","ETHUSD",1766116799550,0.002,2912.5,2911.6,8.98762486]
["bitfinex","ETHUSD",1766116799762,0.002,2912.5,2911.5,0.47936444]
["bitfinex","ETHUSD",1766116800054,0.002,2912.5,2911.5,3.84014736]
["bitfinex","ETHUSD",1766116800261,0.002,2912.5,2911.6,0.77469185]
["bitfinex","ETHUSD",1766116800422,0.0364046,2912.5,2911.4,0.472]
["bitfinex","ETHUSD",1766116800618,2.4997,2912.3,2911.4,0.472]
["bitfinex","ETHUSD",1766116800841,10.2709,2912.3,2911.4,0.472]
["bitfinex","ETHUSD",1766116801039,0.002,2912.5,2911.4,0.472]
["bitfinex","ETHUSD",1766116801946,0.002,2912.5,2911.5,16.26238459]
["bitfinex","ETHUSD",1766116802158,0.002,2913.1,2912.0,8.98762486]
["bitfinex","ETHUSD",1766116802370,0.002,2913.1,2912.1,0.472]
["bitfinex","ETHUSD",1766116802574,7.7712,2913.0,2912.1,0.472]
["bitfinex","ETHUSD",1766116802867,7.2406,2913.0,2912.1,0.472]
["bitfinex","ETHUSD",1766116803068,0.002,2912.2,2912.1,0.472]
["bitfinex","ETHUSD",1766116803240,0.002,2913.1,2912.1,0.472]
["bitfinex","ETHUSD",1766116803441,7.2406,2913.0,2912.1,0.472]
["bitfinex","ETHUSD",1766116803941,0.002,2913.1,2912.1,0.472]
["bitfinex","ETHUSD",1766116804136,7.2406,2913.0,2912.1,0.472]
["bitfinex","ETHUSD",1766116804368,7.2426,2913.1,2912.1,0.472]
["bitfinex","ETHUSD",1766116804569,7.2406,2913.0,2912.1,0.472]
["bitfinex","ETHUSD",1766116805072,9.6037,2912.7,2912.1,0.472]
["bitfinex","ETHUSD",1766116805373,2.3631,2912.5,2911.5,0.471]
["bitfinex","ETHUSD",1766116805574,0.002,2913.1,2911.5,0.471]
["bitfinex","ETHUSD",1766116805800,9.6037,2913.0,2911.5,0.471]
["bitfinex","ETHUSD",1766116806069,0.471,2912.9,2910.8,1.03197931]
["bitfinex","ETHUSD",1766116806268,7.2406,2912.6,2910.9,0.70720712]
["bitfinex","ETHUSD",1766116806461,7.2406,2912.0,2910.9,0.471]
["bitfinex","ETHUSD",1766116806870,7.2406,2912.0,2910.9,3.90634914]
["bitfinex","ETHUSD",1766116807080,2.3631,2912.1,2911.1,3.43508066]
["bitfinex","ETHUSD",1766116807496,7.2406,2912.3,2911.2,3.46925476]
["bitfinex","ETHUSD",1766116807704,0.471,2912.8,2911.2,3.43497512]
["bitfinex","ETHUSD",1766116807851,9.6037,2912.4,2911.3,0.34349751]
["bitfinex","ETHUSD",1766116808167,7.2406,2912.6,2911.0,3.84069753]
["bitfinex","ETHUSD",1766116808343,7.2406,2912.6,2911.0,0.405504]
["bitfinex","ETHUSD",1766116808678,7.2406,2912.4,2911.1,0.471]
["bitfinex","ETHUSD",1766116808897,7.2406,2912.2,2911.1,0.471]
["bitfinex","ETHUSD",1766116809181,7.2406,2912.0,2911.1,0.471]
["bitfinex","ETHUSD",1766116809347,7.2406,2911.8,2911.1,0.471]
["bitfinex","ETHUSD",1766116809549,7.2406,2912.2,2911.1,0.471]
["bitfinex","ETHUSD",1766116809746,7.2406,2912.0,2911.1,0.471]
["bitfinex","ETHUSD",1766116809951,7.2406,2911.8,2911.1,0.471]
["bitfinex","ETHUSD",1766116810246,9.6037,2911.5,2911.1,0.471]
["bitfinex","ETHUSD",1766116810451,7.2406,2911.9,2911.1,0.471]
["bitfinex","ETHUSD",1766116810765,9.6037,2911.9,2911.1,0.471]
["bitfinex","ETHUSD",1766116810969,0.471,2912.2,2911.1,0.471]
["bitfinex","ETHUSD",1766116811153,0.0344046,2912.1,2911.1,0.471]
["bitfinex","ETHUSD",1766116811353,9.6037,2912.1,2911.1,0.471]
["bitfinex","ETHUSD",1766116811546,9.6037,2911.9,2911.1,0.471]
["bitfinex","ETHUSD",1766116811746,0.002,2912.2,2911.1,0.471]
["bitfinex","ETHUSD",1766116811962,9.6037,2911.9,2911.1,0.471]
["bitfinex","ETHUSD",1766116812649,0.002,2912.2,2911.1,0.471]
["bitfinex","ETHUSD",1766116812885,0.002,2912.2,2910.5,0.001]
["bitfinex","ETHUSD",1766116812886,0.07386044,2911.5,2910.5,0.001]
["bitfinex","ETHUSD",1766116813084,7.6966,2911.3,2910.5,0.001]
["bitfinex","ETHUSD",1766116813268,10.1717,2911.1,2910.5,0.001]
["bitfinex","ETHUSD",1766116813985,7.77046044,2912.0,2910.6,0.471]
["bitfinex","ETHUSD",1766116814172,0.471,2911.9,2910.8,0.471]
["bitfinex","ETHUSD",1766116814355,10.6427,2911.9,2910.8,0.471]
["bitfinex","ETHUSD",1766116814757,2.4751,2911.7,2910.5,0.001]
["bitfinex","ETHUSD",1766116815058,0.07386044,2912.1,2910.5,0.472]
["bitfinex","ETHUSD",1766116815059,7.6966,2911.6,2910.5,0.472]
["bitfinex","ETHUSD",1766116815471,0.471,2911.6,2910.5,0.472]
["bitfinex","ETHUSD",1766116815785,2.9461,2911.8,2910.7,0.471]
["bitfinex","ETHUSD",1766116815954,10.1717,2911.7,2910.7,0.471]
["bitfinex","ETHUSD",1766116816154,10.2061046,2911.6,2910.5,0.001]
["bitfinex","ETHUSD",1766116816375,10.1717,2911.6,2910.5,0.001]
["bitfinex","ETHUSD",1766116816573,10.1717,2912.1,2910.6,3.43564019]
["bitfinex","ETHUSD",1766116816774,0.471,2911.8,2910.7,0.471]
["bitfinex","ETHUSD",1766116816955,10.1717,2912.1,2910.7,0.471]
["bitfinex","ETHUSD",1766116816956,0.5054046,2912.0,2910.9,0.471]
["bitfinex","ETHUSD",1766116817159,10.1717,2912.0,2910.9,0.471]
["bitfinex","ETHUSD",1766116817361,10.6427,2912.0,2910.9,0.471]
["bitfinex","ETHUSD",1766116818188,10.6427,2912.0,2911.0,0.471]
["bitfinex","ETHUSD",1766116819473,10.1717,2911.9,2910.9,0.001]
["bitfinex","ETHUSD",1766116819669,7.6966,2912.1,2910.9,0.001]
["bitfinex","ETHUSD",1766116819980,7.6966,2912.1,2911.0,0.471]
["bitfinex","ETHUSD",1766116820181,0.002,2912.2,2911.3,0.471]
["bitfinex","ETHUSD",1766116820487,2.4771,2913.0,2911.5,0.469]
["bitfinex","ETHUSD",1766116820692,2.4771,2913.0,2911.7,0.469]
["bitfinex","ETHUSD",1766116820907,0.002,2913.0,2911.7,0.469]
["bitfinex","ETHUSD",1766116821060,2.4751,2912.0,2911.3,1.03182669]
["bitfinex","ETHUSD",1766116821387,0.07386044,2912.9,2911.2,0.469]
["bitfinex","ETHUSD",1766116821557,0.471,2912.6,2911.4,0.469]
["bitfinex","ETHUSD",1766116821758,0.07386044,2912.9,2911.3,0.73392352]
["bitfinex","ETHUSD",1766116821991,10.6427,2912.8,2911.4,0.469]
["bitfinex","ETHUSD",1766116822370,10.1717,2912.8,2911.6,0.469]
["bitfinex","ETHUSD",1766116822572,10.6427,2912.8,2911.6,0.469]
["bitfinex","ETHUSD",1766116822769,2.4751,2912.7,2911.7,0.39036557]
["bitfinex","ETHUSD",1766116822977,0.002,2913.0,2911.8,0.469]
["bitfinex","ETHUSD",1766116823301,0.002,2913.0,2911.9,0.469]
["bitfinex","ETHUSD",1766116823594,0.002,2913.4,2912.1,0.467]
["bitfinex","ETHUSD",1766116823965,0.002,2913.4,2912.0,1.43714263]
["bitfinex","ETHUSD",1766116824163,7.6986,2913.8,2912.2,0.463]
["bitfinex","ETHUSD",1766116824365,0.002,2913.8,2912.6,0.463]
["bitfinex","ETHUSD",1766116824788,0.002,2913.8,2912.8,0.463]
["bitfinex","ETHUSD",1766116825079,0.002,2913.8,2912.9,0.471]
["bitfinex","ETHUSD",1766116825378,0.002,2914.3,2913.2,0.459]
["bitfinex","ETHUSD",1766116825677,0.002,2914.3,2913.4,0.459]
["bitfinex","ETHUSD",1766116825889,0.002,2914.3,2913.6,0.459]
["bitfinex","ETHUSD",1766116826265,0.002,2915.0,2913.5,0.471]
["bitfinex","ETHUSD",1766116826266,0.002,2915.0,2914.0,0.351968]
["bitfinex","ETHUSD",1766116826495,10.1717,2915.5,2914.1,0.471]
["bitfinex","ETHUSD",1766116826693,10.1717,2915.5,2914.1,1.24501561]
["bitfinex","ETHUSD",1766116827399,0.6,2915.6,2914.3,30.0]
["bitfinex","ETHUSD",1766116827605,0.6,2915.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766116827606,0.252,2915.6,2914.4,9.84387376]
["bitfinex","ETHUSD",1766116827804,10.4237,2915.6,2914.1,1.24501561]
["bitfinex","ETHUSD",1766116828006,0.002,2915.0,2914.2,0.43981873]
["bitfinex","ETHUSD",1766116828332,0.002,2915.0,2914.1,1.24501561]
["bitfinex","ETHUSD",1766116828333,10.4237,2915.6,2914.1,1.24501561]
["bitfinex","ETHUSD",1766116828473,10.4237,2915.6,2914.2,0.03431473]
["bitfinex","ETHUSD",1766116828672,10.4237,2915.6,2914.3,3.43134696]
["bitfinex","ETHUSD",1766116828974,0.252,2915.6,2914.4,0.03431237]
["bitfinex","ETHUSD",1766116829176,0.252,2915.6,2914.5,0.34656593]
["bitfinex","ETHUSD",1766116829571,0.252,2915.6,2914.6,0.471]
["bitfinex","ETHUSD",1766116830069,10.4237,2915.6,2914.6,0.471]
["bitfinex","ETHUSD",1766116830271,10.1717,2915.5,2914.6,0.471]
["bitfinex","ETHUSD",1766116830502,10.0717,2915.5,2914.6,0.471]
["bitfinex","ETHUSD",1766116830800,7.6966,2915.3,2913.6,0.1]
["bitfinex","ETHUSD",1766116830972,7.58267174,2915.6,2913.7,0.571]
["bitfinex","ETHUSD",1766116830973,7.6966,2915.1,2913.7,0.571]
["bitfinex","ETHUSD",1766116831173,8.2020046,2915.0,2913.7,0.571]
["bitfinex","ETHUSD",1766116831503,7.6966,2915.0,2913.8,0.1]
["bitfinex","ETHUSD",1766116832136,7.6966,2915.0,2913.7,0.471]
["bitfinex","ETHUSD",1766116832416,7.6966,2914.9,2913.7,0.471]
["bitfinex","ETHUSD",1766116832616,10.1717,2914.6,2913.7,0.471]
["bitfinex","ETHUSD",1766116833124,0.471,2914.7,2913.7,0.571]
["bitfinex","ETHUSD",1766116833408,10.6427,2914.7,2913.7,0.471]
["bitfinex","ETHUSD",1766116833801,0.471,2914.7,2913.7,0.471]
["bitfinex","ETHUSD",1766116834001,10.1717,2914.6,2913.7,0.471]
["bitfinex","ETHUSD",1766116834389,0.657504,2915.6,2913.9,0.1]
["bitfinex","ETHUSD",1766116834390,2.4751,2915.5,2913.9,0.1]
["bitfinex","ETHUSD",1766116834591,0.252,2915.6,2914.3,0.1]
["bitfinex","ETHUSD",1766116834793,0.252,2915.6,2914.5,0.1]
["bitfinex","ETHUSD",1766116835205,2.4751,2915.4,2914.6,0.54486044]
["bitfinex","ETHUSD",1766116835418,2.4751,2914.8,2913.8,0.471]
["bitfinex","ETHUSD",1766116835582,2.4751,2914.8,2913.9,0.54486044]
["bitfinex","ETHUSD",1766116835583,10.1717,2914.6,2913.9,0.54486044]
["bitfinex","ETHUSD",1766116835918,10.1717,2914.6,2913.8,0.471]
["bitfinex","ETHUSD",1766116836214,0.002,2915.0,2914.0,0.6448]
["bitfinex","ETHUSD",1766116836413,0.002,2915.0,2914.3,0.6448]
["bitfinex","ETHUSD",1766116836602,0.002,2915.0,2913.8,0.471]
["bitfinex","ETHUSD",1766116836603,2.4751,2914.9,2913.8,0.471]
["bitfinex","ETHUSD",1766116836803,2.4751,2914.8,2913.8,0.471]
["bitfinex","ETHUSD",1766116837113,0.002,2915.0,2913.8,0.471]
["bitfinex","ETHUSD",1766116837316,0.002,2915.0,2913.8,1.18966044]
["bitfinex","ETHUSD",1766116837482,0.002,2915.0,2913.9,0.6448]
["bitfinex","ETHUSD",1766116837689,0.002,2915.0,2914.0,0.71866044]
["bitfinex","ETHUSD",1766116837899,0.002,2915.0,2913.9,0.6448]
["bitfinex","ETHUSD",1766116838103,0.272,2915.3,2913.9,0.18344604]
["bitfinex","ETHUSD",1766116838294,3.46481381,2915.2,2913.9,0.18344604]
["bitfinex","ETHUSD",1766116838515,2.4751,2914.6,2913.8,0.471]
["bitfinex","ETHUSD",1766116838822,10.1717,2914.6,2913.8,0.471]
["bitfinex","ETHUSD",1766116839728,0.47,2915.1,2913.8,1.1158]
["bitfinex","ETHUSD",1766116840023,10.1717,2915.3,2913.8,1.1158]
["bitfinex","ETHUSD",1766116840024,10.1717,2914.9,2913.8,0.471]
["bitfinex","ETHUSD",1766116840232,3.42997932,2915.5,2913.9,0.07386044]
["bitfinex","ETHUSD",1766116840435,2.4751,2915.1,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116840598,2.4751,2915.0,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116840797,0.47,2915.2,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116840798,10.1717,2914.7,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116841125,0.405504,2915.1,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116841307,7.6966,2915.0,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116841629,10.1717,2914.6,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116842799,2.4199,2914.5,2913.8,0.65444604]
["bitfinex","ETHUSD",1766116843030,10.0861,2914.5,2913.8,0.471]
["bitfinex","ETHUSD",1766116843385,2.4199,2914.3,2913.8,0.471]
["bitfinex","ETHUSD",1766116843644,10.0861,2914.3,2913.8,0.471]
["bitfinex","ETHUSD",1766116843934,2.4199,2914.3,2913.3,0.6448]
["bitfinex","ETHUSD",1766116844110,0.0344046,2914.2,2913.2,0.47]
["bitfinex","ETHUSD",1766116844425,7.6662,2914.0,2913.2,0.47]
["bitfinex","ETHUSD",1766116844626,3.43139135,2914.3,2913.0,1.03140809]
["bitfinex","ETHUSD",1766116844925,10.0861,2914.5,2912.9,1.03140809]
["bitfinex","ETHUSD",1766116845130,10.5561,2914.3,2913.0,0.6448]
["bitfinex","ETHUSD",1766116845625,10.0861,2914.2,2912.9,1.10526853]
["bitfinex","ETHUSD",1766116845827,0.47,2914.3,2912.9,1.10526853]
["bitfinex","ETHUSD",1766116846126,10.5561,2914.6,2913.2,0.6448]
["bitfinex","ETHUSD",1766116846298,10.0861,2914.5,2913.2,0.6448]
["bitfinex","ETHUSD",1766116846502,3.90101054,2914.6,2913.0,0.07386044]
["bitfinex","ETHUSD",1766116846702,10.0861,2914.4,2913.1,0.6448]
["bitfinex","ETHUSD",1766116847139,10.0861,2914.4,2913.0,0.10818931]
["bitfinex","ETHUSD",1766116847140,10.0861,2915.3,2913.4,0.07386044]
["bitfinex","ETHUSD",1766116847338,0.5044046,2915.2,2913.5,0.47]
["bitfinex","ETHUSD",1766116847525,10.0861,2915.1,2913.5,0.47]
["bitfinex","ETHUSD",1766116847729,2.4199,2914.8,2913.5,0.47]
["bitfinex","ETHUSD",1766116847926,10.0861,2914.5,2913.5,0.47]
["bitfinex","ETHUSD",1766116848219,0.47,2914.7,2913.5,1.1148]
["bitfinex","ETHUSD",1766116848431,0.47,2914.7,2913.6,0.6448]
["bitfinex","ETHUSD",1766116848627,0.405504,2915.1,2913.6,0.71866044]
["bitfinex","ETHUSD",1766116848831,10.0861,2914.8,2913.6,0.71866044]
["bitfinex","ETHUSD",1766116849025,10.0861,2914.8,2913.8,0.71866044]
["bitfinex","ETHUSD",1766116849257,2.4199,2915.1,2914.0,0.07386044]
["bitfinex","ETHUSD",1766116849550,2.4199,2915.1,2914.1,0.47]
["bitfinex","ETHUSD",1766116849551,10.0861,2915.1,2914.1,0.47]
["bitfinex","ETHUSD",1766116849851,10.0861,2914.7,2914.1,0.47]
["bitfinex","ETHUSD",1766116850050,0.0344046,2915.0,2914.1,0.47]
["bitfinex","ETHUSD",1766116850051,0.47,2915.0,2914.1,0.47]
["bitfinex","ETHUSD",1766116850351,10.0861,2914.5,2914.1,0.47]
["bitfinex","ETHUSD",1766116850562,2.4543046,2914.4,2913.5,0.471]
["bitfinex","ETHUSD",1766116850883,0.47,2915.0,2913.5,0.471]
["bitfinex","ETHUSD",1766116850884,2.4199,2914.1,2913.5,0.471]
["bitfinex","ETHUSD",1766116851051,10.0861,2914.1,2913.5,0.471]
["bitfinex","ETHUSD",1766116851419,2.4199,2914.2,2913.5,0.471]
["bitfinex","ETHUSD",1766116851619,10.0861,2914.0,2913.5,0.471]
["bitfinex","ETHUSD",1766116851826,10.0861,2919.8,2917.0,0.07386044]
["bitfinex","ETHUSD",1766116852059,0.07386044,2924.3,2918.7,0.07386044]
["bitfinex","ETHUSD",1766116852060,2.4199,2920.0,2918.7,0.07386044]
["bitfinex","ETHUSD",1766116852263,6.1861,2919.9,2919.3,0.07386044]
["bitfinex","ETHUSD",1766116852424,1.62990854,2920.8,2919.3,0.07386044]
["bitfinex","ETHUSD",1766116852425,0.6,2920.8,2919.5,0.07386044]
["bitfinex","ETHUSD",1766116852624,0.6,2920.8,2919.6,0.47]
["bitfinex","ETHUSD",1766116853022,0.6,2920.8,2919.2,0.405504]
["bitfinex","ETHUSD",1766116853225,0.6,2920.8,2919.7,0.47]
["bitfinex","ETHUSD",1766116853418,0.6,2920.8,2919.1,0.17878826]
["bitfinex","ETHUSD",1766116853636,0.56946445,2920.7,2918.8,0.13727142]
["bitfinex","ETHUSD",1766116853868,0.56946445,2920.7,2918.6,0.47]
["bitfinex","ETHUSD",1766116853869,9.40405739,2920.4,2918.6,0.47]
["bitfinex","ETHUSD",1766116854025,0.0344046,2920.3,2918.7,1.43488775]
["bitfinex","ETHUSD",1766116854223,0.0344046,2920.7,2918.7,1.43488775]
["bitfinex","ETHUSD",1766116854430,2.4199,2920.3,2918.7,1.43488775]
["bitfinex","ETHUSD",1766116854651,2.4199,2919.9,2918.7,1.02938375]
["bitfinex","ETHUSD",1766116854837,2.4199,2919.5,2918.8,0.471]
["bitfinex","ETHUSD",1766116855238,7.6662,2919.4,2918.8,0.471]
["bitfinex","ETHUSD",1766116855445,7.6662,2919.4,2918.7,1.02938375]
["bitfinex","ETHUSD",1766116855747,7.6662,2918.8,2918.2,1.02972295]
["bitfinex","ETHUSD",1766116855946,0.54486044,2919.9,2918.2,1.02972295]
["bitfinex","ETHUSD",1766116855947,10.1205046,2918.7,2918.2,1.02972295]
["bitfinex","ETHUSD",1766116856268,7.6662,2919.0,2917.4,1.02987142]
["bitfinex","ETHUSD",1766116856469,7.6662,2918.7,2917.5,0.471]
["bitfinex","ETHUSD",1766116856630,7.6662,2918.5,2917.6,0.471]
["bitfinex","ETHUSD",1766116856951,7.6662,2918.5,2917.4,1.02992091]
["bitfinex","ETHUSD",1766116857140,7.6662,2918.5,2917.5,0.47]
["bitfinex","ETHUSD",1766116859572,2.4199,2918.8,2917.6,0.405504]
["bitfinex","ETHUSD",1766116859770,0.0344046,2918.7,2917.7,0.47]
["bitfinex","ETHUSD",1766116859970,7.6662,2918.7,2917.7,0.47]
["bitfinex","ETHUSD",1766116860267,10.0861,2918.7,2917.7,0.47]
["bitfinex","ETHUSD",1766116861070,2.4199,2919.0,2917.4,1.02992091]
["bitfinex","ETHUSD",1766116861272,7.39567858,2919.4,2917.8,0.47]
["bitfinex","ETHUSD",1766116861273,10.0861,2918.7,2917.8,0.47]
["bitfinex","ETHUSD",1766116861471,3.42525401,2919.5,2917.8,0.47]
["bitfinex","ETHUSD",1766116861472,3.49888566,2919.7,2917.8,0.47]
["bitfinex","ETHUSD",1766116861773,3.49888566,2919.7,2917.9,0.405504]
["bitfinex","ETHUSD",1766116861774,2.4199,2919.0,2917.9,0.405504]
["bitfinex","ETHUSD",1766116862072,2.4199,2919.2,2917.9,3.296404]
["bitfinex","ETHUSD",1766116862271,10.0861,2919.0,2917.9,3.296404]
["bitfinex","ETHUSD",1766116862472,10.0861,2919.0,2917.9,3.9331244]
["bitfinex","ETHUSD",1766116862847,10.0861,2919.0,2917.9,3.96739562]
["bitfinex","ETHUSD",1766116863150,2.5136,2919.1,2918.0,1.0296664]
["bitfinex","ETHUSD",1766116863362,7.6349,2919.0,2918.0,1.0296664]
["bitfinex","ETHUSD",1766116863571,0.07586044,2919.9,2918.0,1.0296664]
["bitfinex","ETHUSD",1766116863572,1.0296664,2921.3,2919.9,0.002]
["bitfinex","ETHUSD",1766116863742,1.0296664,2921.3,2918.9,0.07386044]
["bitfinex","ETHUSD",1766116863743,0.17888749,2924.4,2918.9,0.07386044]
["bitfinex","ETHUSD",1766116863744,9.40405739,2924.5,2923.2,0.07386044]
["bitfinex","ETHUSD",1766116863951,0.6,2924.6,2924.0,17.67349099]
["bitfinex","ETHUSD",1766116864182,0.6,2924.6,2924.4,17.67349099]
["bitfinex","ETHUSD",1766116864384,3.41625001,2927.2,2925.4,11.826]
["bitfinex","ETHUSD",1766116864687,3.41625001,2927.2,2924.3,0.474]
["bitfinex","ETHUSD",1766116864688,9.40405739,2926.6,2924.7,0.474]
["bitfinex","ETHUSD",1766116864876,0.474,2926.5,2925.1,4.233476]
["bitfinex","ETHUSD",1766116865082,3.89070083,2926.8,2924.6,3.82468626]
["bitfinex","ETHUSD",1766116865393,7.30740166,2926.8,2924.7,0.07386044]
["bitfinex","ETHUSD",1766116865544,7.6349,2926.7,2925.4,0.07386044]
["bitfinex","ETHUSD",1766116865880,2.5136,2927.1,2925.9,0.405504]
["bitfinex","ETHUSD",1766116866088,2.5136,2926.9,2925.2,7.8735]
["bitfinex","ETHUSD",1766116866388,2.5136,2926.7,2924.8,0.07386044]
["bitfinex","ETHUSD",1766116866590,2.5136,2926.7,2925.3,0.07386044]
["bitfinex","ETHUSD",1766116866591,2.5136,2926.5,2925.3,0.07386044]
["bitfinex","ETHUSD",1766116866760,0.475,2926.7,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116866963,7.6349,2927.3,2925.9,0.07386044]
["bitfinex","ETHUSD",1766116867286,2.5136,2926.9,2925.5,0.476]
["bitfinex","ETHUSD",1766116867487,2.5136,2926.3,2925.5,0.476]
["bitfinex","ETHUSD",1766116867689,7.6349,2926.0,2924.1,0.07386044]
["bitfinex","ETHUSD",1766116867858,7.6349,2925.8,2924.3,0.07386044]
["bitfinex","ETHUSD",1766116868057,7.6349,2925.8,2924.1,7.94736044]
["bitfinex","ETHUSD",1766116868271,0.476,2925.7,2924.3,0.07386044]
["bitfinex","ETHUSD",1766116868470,0.476,2925.7,2924.3,0.405504]
["bitfinex","ETHUSD",1766116868471,7.6693046,2925.6,2924.3,0.405504]
["bitfinex","ETHUSD",1766116868675,7.6349,2925.6,2924.3,0.405504]
["bitfinex","ETHUSD",1766116868871,7.6349,2925.3,2923.9,0.07386044]
["bitfinex","ETHUSD",1766116869194,8.1109,2925.2,2923.8,0.476]
["bitfinex","ETHUSD",1766116869491,7.6349,2925.0,2923.3,0.476]
["bitfinex","ETHUSD",1766116869701,0.476,2925.2,2923.5,0.07386044]
["bitfinex","ETHUSD",1766116869891,0.476,2925.2,2923.7,0.07386044]
["bitfinex","ETHUSD",1766116870186,2.5136,2925.1,2923.5,0.07386044]
["bitfinex","ETHUSD",1766116870691,2.5136,2925.1,2923.2,0.13707431]
["bitfinex","ETHUSD",1766116870692,0.0344046,2925.0,2923.2,0.13707431]
["bitfinex","ETHUSD",1766116870863,2.5136,2924.7,2923.2,0.13707431]
["bitfinex","ETHUSD",1766116871206,7.47773321,2925.6,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116871377,2.5136,2925.4,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116871561,2.5136,2925.2,2923.6,0.405504]
["bitfinex","ETHUSD",1766116871763,2.5136,2924.8,2923.6,0.405504]
["bitfinex","ETHUSD",1766116871986,2.5136,2924.6,2923.5,0.47936444]
["bitfinex","ETHUSD",1766116872292,0.0344046,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1766116872467,2.9896,2924.6,2923.5,0.405504]
["bitfinex","ETHUSD",1766116872863,10.25816376,2924.5,2923.2,0.13707431]
["bitfinex","ETHUSD",1766116873074,2.5043,2924.1,2922.5,2.3535]
["bitfinex","ETHUSD",1766116873276,10.25816376,2924.5,2922.5,2.3535]
["bitfinex","ETHUSD",1766116873277,2.5043,2923.7,2922.5,1.1019425]
["bitfinex","ETHUSD",1766116873490,0.476,2923.6,2922.5,1.1019425]
["bitfinex","ETHUSD",1766116873695,0.476,2923.6,2922.4,7.7784]
["bitfinex","ETHUSD",1766116873896,10.0389,2923.4,2922.3,1.02814195]
["bitfinex","ETHUSD",1766116874095,10.0389,2923.1,2922.3,1.02814195]
["bitfinex","ETHUSD",1766116874298,10.0389,2923.1,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116874299,0.476,2923.0,2921.8,0.07386044]
["bitfinex","ETHUSD",1766116874497,0.5104046,2923.0,2921.8,1.10213631]
["bitfinex","ETHUSD",1766116874692,0.476,2923.0,2922.0,0.07386044]
["bitfinex","ETHUSD",1766116875235,3.89715378,2923.0,2921.8,1.10213631]
["bitfinex","ETHUSD",1766116875386,2.5043,2921.9,2920.5,7.37626044]
["bitfinex","ETHUSD",1766116875597,0.476,2921.8,2920.9,0.07386044]
["bitfinex","ETHUSD",1766116875922,0.476,2921.8,2920.5,2.3535]
["bitfinex","ETHUSD",1766116876126,0.0344046,2921.7,2920.1,1.02875895]
["bitfinex","ETHUSD",1766116876424,1.74436999,2922.4,2919.9,7.3024]
["bitfinex","ETHUSD",1766116876425,7.5346,2921.5,2919.9,7.3024]
["bitfinex","ETHUSD",1766116876726,0.476,2921.4,2920.7,0.405504]
["bitfinex","ETHUSD",1766116876943,0.476,2921.5,2920.9,0.405504]
["bitfinex","ETHUSD",1766116877087,0.476,2921.8,2920.9,0.405504]
["bitfinex","ETHUSD",1766116877287,0.476,2921.8,2920.7,0.85203688]
["bitfinex","ETHUSD",1766116878343,0.476,2921.8,2920.9,0.07386044]
["bitfinex","ETHUSD",1766116878633,0.476,2921.8,2921.1,0.07386044]
["bitfinex","ETHUSD",1766116878786,0.476,2921.8,2921.0,0.405504]
["bitfinex","ETHUSD",1766116878994,0.476,2921.8,2921.2,0.405504]
["bitfinex","ETHUSD",1766116879533,0.00999999,2924.9,2923.7,7.3024]
["bitfinex","ETHUSD",1766116879825,10.0389,2927.3,2927.1,9.998]
["bitfinex","ETHUSD",1766116879826,7.5346,2927.3,2927.1,9.998]
["bitfinex","ETHUSD",1766116879995,7.940104,2928.3,2928.2,7.33315122]
["bitfinex","ETHUSD",1766116880322,0.003,2929.5,2928.5,7.33315122]
["bitfinex","ETHUSD",1766116880323,7.5346,2928.9,2928.5,7.33315122]
["bitfinex","ETHUSD",1766116880527,8.0136,2928.9,2928.6,7.33315122]
["bitfinex","ETHUSD",1766116880728,8.0136,2928.9,2928.2,1.02630768]
["bitfinex","ETHUSD",1766116880935,0.0344046,2928.6,2927.3,7.31239999]
["bitfinex","ETHUSD",1766116881131,0.0344046,2928.6,2927.9,0.00999999]
["bitfinex","ETHUSD",1766116881289,0.479,2928.9,2928.3,0.00999999]
["bitfinex","ETHUSD",1766116881618,7.5346,2929.2,2927.8,0.00999999]
["bitfinex","ETHUSD",1766116881788,7.5346,2929.2,2927.9,0.00999999]
["bitfinex","ETHUSD",1766116881990,7.5346,2929.2,2928.1,0.13683751]
["bitfinex","ETHUSD",1766116882211,7.5346,2929.2,2927.9,0.00999999]
["bitfinex","ETHUSD",1766116882212,0.48,2928.9,2927.9,0.00999999]
["bitfinex","ETHUSD",1766116882489,0.002,2928.6,2928.1,0.00999999]
["bitfinex","ETHUSD",1766116882684,0.002,2928.6,2927.7,0.47936444]
["bitfinex","ETHUSD",1766116882901,0.002,2928.6,2927.9,0.00999999]
["bitfinex","ETHUSD",1766116883110,0.002,2928.6,2928.3,0.00999999]
["bitfinex","ETHUSD",1766116883433,0.483,2928.7,2928.3,0.00999999]
["bitfinex","ETHUSD",1766116883434,0.003,2928.7,2928.3,0.00999999]
["bitfinex","ETHUSD",1766116884189,10.0389,2928.5,2927.1,0.07386044]
["bitfinex","ETHUSD",1766116884388,7.5346,2928.3,2926.8,0.07386044]
["bitfinex","ETHUSD",1766116884589,10.0389,2928.1,2926.7,0.07386044]
["bitfinex","ETHUSD",1766116884821,0.48,2928.4,2926.7,0.07386044]
["bitfinex","ETHUSD",1766116884822,10.0389,2928.3,2926.7,0.07386044]
["bitfinex","ETHUSD",1766116885007,0.5144046,2928.2,2926.9,0.07386044]
["bitfinex","ETHUSD",1766116885319,10.5533046,2928.2,2926.7,0.07386044]
["bitfinex","ETHUSD",1766116885617,10.5189,2928.2,2926.7,0.07386044]
["bitfinex","ETHUSD",1766116885817,10.5189,2928.2,2926.8,0.405504]
["bitfinex","ETHUSD",1766116886132,10.5189,2928.2,2927.0,0.405504]
["bitfinex","ETHUSD",1766116886424,0.003,2928.7,2927.0,0.405504]
["bitfinex","ETHUSD",1766116886425,0.48,2928.1,2927.4,0.405504]
["bitfinex","ETHUSD",1766116886621,0.5144046,2928.0,2927.1,2.5338]
["bitfinex","ETHUSD",1766116886798,0.5144046,2928.0,2926.8,0.07386044]
["bitfinex","ETHUSD",1766116886799,0.48,2928.0,2927.2,0.405504]
["bitfinex","ETHUSD",1766116887004,3.41748424,2928.7,2927.4,0.405504]
["bitfinex","ETHUSD",1766116887005,0.003,2928.7,2927.4,0.405504]
["bitfinex","ETHUSD",1766116887315,0.48,2928.6,2927.6,0.405504]
["bitfinex","ETHUSD",1766116887516,0.48,2928.6,2927.8,0.405504]
["bitfinex","ETHUSD",1766116887698,0.003,2928.7,2927.8,0.405504]
["bitfinex","ETHUSD",1766116887900,0.003,2928.7,2928.0,0.405504]
["bitfinex","ETHUSD",1766116888129,0.003,2928.7,2927.5,0.405504]
["bitfinex","ETHUSD",1766116888426,0.003,2928.7,2927.7,0.405504]
["bitfinex","ETHUSD",1766116888662,0.482,2928.7,2927.9,0.405504]
["bitfinex","ETHUSD",1766116889442,0.482,2928.7,2927.6,9.91006044]
["bitfinex","ETHUSD",1766116889767,0.482,2928.7,2927.9,0.405504]
["bitfinex","ETHUSD",1766116889964,0.003,2928.7,2927.9,0.405504]
["bitfinex","ETHUSD",1766116890170,0.479,2928.6,2927.7,0.405504]
["bitfinex","ETHUSD",1766116890534,0.479,2928.6,2927.8,0.405504]
["bitfinex","ETHUSD",1766116891040,0.479,2928.6,2927.0,9.8362]
["bitfinex","ETHUSD",1766116891403,0.405504,2930.0,2928.5,7.3024]
["bitfinex","ETHUSD",1766116891404,10.0389,2929.9,2928.5,7.3024]
["bitfinex","ETHUSD",1766116891547,0.48,2930.2,2929.2,0.405504]
["bitfinex","ETHUSD",1766116891857,0.48,2930.2,2929.2,0.47936444]
["bitfinex","ETHUSD",1766116892163,0.15045384,2931.3,2928.8,9.91006044]
["bitfinex","ETHUSD",1766116892164,10.0389,2930.1,2928.8,9.91006044]
["bitfinex","ETHUSD",1766116892335,0.48,2930.3,2929.1,7.707904]
["bitfinex","ETHUSD",1766116892539,0.48,2930.3,2929.2,0.07386044]
["bitfinex","ETHUSD",1766116892540,0.002,2929.9,2929.2,0.07386044]
["bitfinex","ETHUSD",1766116892761,0.48,2930.3,2929.3,7.707904]
["bitfinex","ETHUSD",1766116892960,0.48,2930.3,2929.6,0.405504]
["bitfinex","ETHUSD",1766116893334,0.48,2930.3,2929.1,0.405504]
["bitfinex","ETHUSD",1766116893662,10.0389,2930.2,2929.1,0.405504]
["bitfinex","ETHUSD",1766116893862,13.9315303,2930.3,2929.1,0.405504]
["bitfinex","ETHUSD",1766116894064,13.9315303,2930.3,2928.6,7.3024]
["bitfinex","ETHUSD",1766116894065,10.0389,2930.2,2928.7,0.405504]
["bitfinex","ETHUSD",1766116894266,3.41509069,2930.8,2929.1,0.405504]
["bitfinex","ETHUSD",1766116894267,0.48,2930.1,2929.1,0.405504]
["bitfinex","ETHUSD",1766116894466,10.5189,2930.1,2929.1,0.405504]
["bitfinex","ETHUSD",1766116894633,10.5189,2930.1,2928.8,0.07386044]
["bitfinex","ETHUSD",1766116894835,3.41215409,2930.7,2929.1,0.405504]
["bitfinex","ETHUSD",1766116895038,10.0389,2930.4,2929.1,0.405504]
["bitfinex","ETHUSD",1766116895244,2.5043,2929.8,2928.4,9.8362]
["bitfinex","ETHUSD",1766116895537,7.5346,2929.6,2927.9,9.8362]
["bitfinex","ETHUSD",1766116895743,7.5346,2929.0,2927.5,9.8372]
["bitfinex","ETHUSD",1766116896062,10.5189,2928.9,2927.6,0.07386044]
["bitfinex","ETHUSD",1766116896263,10.0389,2928.8,2927.5,9.8372]
["bitfinex","ETHUSD",1766116896464,2.5043,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766116896682,0.48,2928.9,2926.3,0.07386044]
["bitfinex","ETHUSD",1766116896683,10.0389,2928.0,2926.4,9.8362]
["bitfinex","ETHUSD",1766116896885,0.405504,2929.3,2926.4,9.8362]
["bitfinex","ETHUSD",1766116896886,10.0389,2927.8,2926.4,9.8362]
["bitfinex","ETHUSD",1766116897188,10.0389,2927.7,2926.4,9.8362]
["bitfinex","ETHUSD",1766116897490,3.41554927,2927.8,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116897491,2.5043,2927.0,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116897787,6.83108311,2927.8,2925.8,0.10803912]
["bitfinex","ETHUSD",1766116897962,6.83108311,2927.8,2925.3,0.07386044]
["bitfinex","ETHUSD",1766116897963,7.5346,2927.6,2925.3,9.91006044]
["bitfinex","ETHUSD",1766116898167,2.5043,2927.1,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116898368,10.24663238,2927.8,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116898369,10.5189,2927.0,2925.7,0.07386044]
["bitfinex","ETHUSD",1766116898583,10.5189,2926.9,2925.6,0.07386044]
["bitfinex","ETHUSD",1766116898884,7.5346,2926.4,2925.1,0.001]
["bitfinex","ETHUSD",1766116899059,0.48,2926.3,2925.1,0.001]
["bitfinex","ETHUSD",1766116899254,7.3148028,2926.2,2925.1,0.001]
["bitfinex","ETHUSD",1766116899461,7.5346,2925.9,2924.4,7.3024]
["bitfinex","ETHUSD",1766116899665,7.940104,2925.9,2923.9,0.001]
["bitfinex","ETHUSD",1766116899865,7.95773321,2926.1,2923.9,0.001]
["bitfinex","ETHUSD",1766116899866,10.0389,2925.2,2923.9,0.001]
["bitfinex","ETHUSD",1766116900066,10.0389,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1766116900579,10.0389,2925.0,2923.2,0.07386044]
["bitfinex","ETHUSD",1766116900768,8.0136,2924.9,2923.4,0.07386044]
["bitfinex","ETHUSD",1766116900968,10.0389,2924.8,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116901167,0.07386044,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1766116901168,2.5043,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766116901491,0.48,2925.6,2924.4,0.405504]
["bitfinex","ETHUSD",1766116901690,0.48,2925.6,2924.4,7.78176444]
["bitfinex","ETHUSD",1766116902394,2.5043,2927.2,2925.7,0.405504]
["bitfinex","ETHUSD",1766116902599,0.481,2927.1,2926.0,0.405504]
["bitfinex","ETHUSD",1766116902801,0.481,2927.1,2925.9,0.07386044]
["bitfinex","ETHUSD",1766116902802,0.481,2927.1,2926.2,0.405504]
["bitfinex","ETHUSD",1766116903164,7.7625,2927.1,2925.6,7.994804]
["bitfinex","ETHUSD",1766116903358,7.2815,2926.8,2925.6,0.405504]
["bitfinex","ETHUSD",1766116903588,7.2815,2926.8,2925.8,0.405504]
["bitfinex","ETHUSD",1766116903792,0.481,2926.7,2925.6,0.405504]
["bitfinex","ETHUSD",1766116904190,9.6843,2926.7,2925.2,0.405504]
["bitfinex","ETHUSD",1766116904507,3.48824728,2928.8,2925.9,0.405504]
["bitfinex","ETHUSD",1766116904508,0.481,2926.6,2925.9,0.405504]
["bitfinex","ETHUSD",1766116904819,9.6843,2927.3,2925.9,0.405504]
["bitfinex","ETHUSD",1766116904820,0.481,2926.5,2925.9,0.405504]
["bitfinex","ETHUSD",1766116905022,6.83013454,2928.2,2926.3,0.405504]
["bitfinex","ETHUSD",1766116905023,3.41506727,2928.2,2926.3,0.405504]
["bitfinex","ETHUSD",1766116905185,0.481,2928.1,2926.3,0.405504]
["bitfinex","ETHUSD",1766116905388,7.2815,2927.7,2926.3,0.405504]
["bitfinex","ETHUSD",1766116905604,9.6843,2927.5,2926.1,0.405504]
["bitfinex","ETHUSD",1766116905814,0.481,2927.4,2926.3,0.405504]
["bitfinex","ETHUSD",1766116906016,7.2815,2927.3,2925.6,0.07386044]
["bitfinex","ETHUSD",1766116906215,9.6843,2927.0,2925.7,0.405504]
["bitfinex","ETHUSD",1766116906515,0.481,2926.9,2925.9,0.405504]
["bitfinex","ETHUSD",1766116906717,5.12357005,2928.9,2926.1,10.21276044]
["bitfinex","ETHUSD",1766116906718,2.4028,2928.4,2926.1,10.21276044]
["bitfinex","ETHUSD",1766116907016,7.47773321,2928.6,2926.4,0.405504]
["bitfinex","ETHUSD",1766116907017,7.2815,2927.5,2926.4,0.405504]
["bitfinex","ETHUSD",1766116907210,0.481,2927.4,2926.1,10.1389]
["bitfinex","ETHUSD",1766116907432,3.41436765,2928.8,2926.2,0.07386044]
["bitfinex","ETHUSD",1766116907433,10.1653,2927.3,2926.2,0.07386044]
["bitfinex","ETHUSD",1766116907600,0.481,2927.2,2925.8,0.07386044]
["bitfinex","ETHUSD",1766116907801,0.481,2927.2,2924.9,3.49276846]
["bitfinex","ETHUSD",1766116907802,2.4028,2927.0,2924.9,0.07386044]
["bitfinex","ETHUSD",1766116908004,0.481,2927.2,2925.1,10.21276044]
["bitfinex","ETHUSD",1766116908245,9.6843,2927.1,2925.1,10.21276044]
["bitfinex","ETHUSD",1766116908408,9.6843,2926.9,2925.5,0.07386044]
["bitfinex","ETHUSD",1766116908611,9.6843,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766116908801,3.41603846,2927.4,2926.0,0.001]
["bitfinex","ETHUSD",1766116909002,9.6843,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766116909223,6.83246788,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766116909536,2.4028,2926.8,2925.7,0.405504]
["bitfinex","ETHUSD",1766116909829,9.6843,2926.6,2925.7,0.405504]
["bitfinex","ETHUSD",1766116910033,0.481,2926.7,2925.3,0.07386044]
["bitfinex","ETHUSD",1766116910236,0.481,2926.7,2925.1,0.07386044]
["bitfinex","ETHUSD",1766116910237,7.2815,2926.4,2925.1,0.07386044]
["bitfinex","ETHUSD",1766116910410,7.2815,2926.6,2924.9,10.21376044]
["bitfinex","ETHUSD",1766116910611,2.4028,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1766116910812,10.1653,2926.0,2924.9,0.001]
["bitfinex","ETHUSD",1766116911129,0.481,2925.9,2925.0,10.21276044]
["bitfinex","ETHUSD",1766116911325,0.481,2925.9,2925.1,0.405504]
["bitfinex","ETHUSD",1766116911530,2.4028,2926.4,2925.1,10.544404]
["bitfinex","ETHUSD",1766116911733,0.481,2926.3,2925.3,0.405504]
["bitfinex","ETHUSD",1766116911957,7.2815,2926.5,2925.4,0.07386044]
["bitfinex","ETHUSD",1766116912155,0.481,2926.4,2925.6,0.405504]
["bitfinex","ETHUSD",1766116912451,9.6843,2926.9,2925.6,0.405504]
["bitfinex","ETHUSD",1766116912452,9.6843,2926.9,2925.6,0.47936444]
["bitfinex","ETHUSD",1766116912631,0.481,2926.8,2925.8,0.405504]
["bitfinex","ETHUSD",1766116912831,0.481,2926.8,2925.8,0.47936444]
["bitfinex","ETHUSD",1766116913016,0.481,2926.8,2925.8,0.405504]
["bitfinex","ETHUSD",1766116913222,10.1653,2926.8,2925.8,0.405504]
["bitfinex","ETHUSD",1766116913423,10.1653,2926.8,2925.4,0.07386044]
["bitfinex","ETHUSD",1766116913610,10.1653,2926.8,2925.6,0.07386044]
["bitfinex","ETHUSD",1766116913812,7.2815,2926.7,2925.6,0.07386044]
["bitfinex","ETHUSD",1766116914013,7.2815,2926.3,2924.9,0.07486044]
["bitfinex","ETHUSD",1766116914235,10.1653,2926.2,2924.9,0.07486044]
["bitfinex","ETHUSD",1766116914439,0.481,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1766116914915,7.2815,2926.0,2924.9,0.001]
["bitfinex","ETHUSD",1766116915129,7.2815,2926.0,2924.0,0.07386044]
["bitfinex","ETHUSD",1766116915130,0.481,2926.2,2923.0,0.07386044]
["bitfinex","ETHUSD",1766116915318,3.4184528,2925.3,2923.6,0.07386044]
["bitfinex","ETHUSD",1766116915546,9.6843,2925.1,2923.3,10.1389]
["bitfinex","ETHUSD",1766116915756,0.481,2925.2,2923.3,10.1389]
["bitfinex","ETHUSD",1766116915960,0.481,2925.2,2923.4,0.07386044]
["bitfinex","ETHUSD",1766116916120,2.4028,2925.0,2923.0,0.07386044]
["bitfinex","ETHUSD",1766116916424,9.6843,2924.4,2923.0,0.07386044]
["bitfinex","ETHUSD",1766116916624,0.481,2924.3,2922.9,10.1389]
["bitfinex","ETHUSD",1766116916825,7.47773321,2925.0,2922.5,0.001]
["bitfinex","ETHUSD",1766116916826,9.6843,2924.1,2922.5,13.56158366]
["bitfinex","ETHUSD",1766116917024,9.6843,2924.1,2922.6,0.07386044]
["bitfinex","ETHUSD",1766116917237,9.6843,2924.1,2922.8,0.07386044]
["bitfinex","ETHUSD",1766116917437,0.481,2924.0,2922.6,10.21276044]
["bitfinex","ETHUSD",1766116917635,2.8838,2924.0,2922.6,10.1389]
["bitfinex","ETHUSD",1766116917840,7.2815,2923.9,2922.6,10.1389]
["bitfinex","ETHUSD",1766116918044,2.8838,2924.0,2922.7,0.07386044]
["bitfinex","ETHUSD",1766116918248,0.48,2923.9,2922.7,10.21276044]
["bitfinex","ETHUSD",1766116918448,0.48,2923.9,2922.5,0.001]
["bitfinex","ETHUSD",1766116918648,7.2815,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766116918831,0.481,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1766116919428,9.6843,2923.2,2921.6,3.49659679]
["bitfinex","ETHUSD",1766116919642,0.481,2923.3,2921.6,10.1389]
["bitfinex","ETHUSD",1766116919839,0.07386044,2924.1,2921.5,0.07386044]
["bitfinex","ETHUSD",1766116919840,7.2815,2923.9,2921.7,0.07386044]
["bitfinex","ETHUSD",1766116920149,6.83994528,2924.0,2922.2,10.1389]
["bitfinex","ETHUSD",1766116920150,9.6843,2923.6,2922.2,10.1389]
["bitfinex","ETHUSD",1766116920536,3.41989869,2924.1,2922.3,10.1389]
["bitfinex","ETHUSD",1766116920739,0.48,2924.0,2921.8,2.5496]
["bitfinex","ETHUSD",1766116921058,2.4028,2923.6,2921.8,10.1389]
["bitfinex","ETHUSD",1766116921350,2.4028,2923.2,2921.8,10.1389]
["bitfinex","ETHUSD",1766116921534,7.2815,2923.4,2921.9,0.405504]
["bitfinex","ETHUSD",1766116921742,3.90064299,2923.5,2921.9,0.405504]
["bitfinex","ETHUSD",1766116921937,0.48,2923.5,2921.8,13.56143203]
["bitfinex","ETHUSD",1766116922126,3.42036197,2923.7,2921.9,10.1389]
["bitfinex","ETHUSD",1766116922326,0.48,2923.6,2922.0,0.405504]
["bitfinex","ETHUSD",1766116922729,9.6843,2923.5,2922.0,0.405504]
["bitfinex","ETHUSD",1766116922934,2.5746,2923.4,2922.0,0.405504]
["bitfinex","ETHUSD",1766116923130,7.2231,2923.1,2922.0,0.405504]
["bitfinex","ETHUSD",1766116923330,7.2231,2923.1,2922.0,3.82774943]
["bitfinex","ETHUSD",1766116923650,0.48,2923.0,2922.0,13.76150987]
["bitfinex","ETHUSD",1766116923840,0.48,2923.0,2922.0,10.265404]
["bitfinex","ETHUSD",1766116924148,0.48,2923.0,2922.0,10.266404]
["bitfinex","ETHUSD",1766116924337,0.48,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766116924942,10.2777,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766116925154,9.7977,2922.9,2922.0,0.001]
["bitfinex","ETHUSD",1766116926635,3.90118341,2923.0,2921.1,9.8599]
["bitfinex","ETHUSD",1766116926835,2.5746,2922.4,2921.1,9.8599]
["bitfinex","ETHUSD",1766116927035,9.7977,2922.2,2921.1,9.8599]
["bitfinex","ETHUSD",1766116927275,9.7977,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1766116927430,0.479,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1766116927431,10.2767,2921.9,2920.8,0.001]
["bitfinex","ETHUSD",1766116927930,3.42230171,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1766116927931,0.479,2921.8,2920.8,0.001]
["bitfinex","ETHUSD",1766116928135,9.7977,2921.7,2920.8,0.001]
["bitfinex","ETHUSD",1766116928539,9.7977,2922.2,2920.8,0.001]
["bitfinex","ETHUSD",1766116928863,7.2231,2922.0,2920.8,0.001]
["bitfinex","ETHUSD",1766116929065,0.479,2922.1,2920.8,0.001]
["bitfinex","ETHUSD",1766116929066,2.5746,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1766116929231,0.405504,2922.6,2920.0,9.8599]
["bitfinex","ETHUSD",1766116929232,10.2767,2921.4,2920.0,9.8599]
["bitfinex","ETHUSD",1766116929432,0.479,2921.3,2920.1,0.07386044]
["bitfinex","ETHUSD",1766116929658,0.479,2921.2,2920.3,0.07386044]
["bitfinex","ETHUSD",1766116929833,9.7977,2921.9,2920.5,10.33926444]
["bitfinex","ETHUSD",1766116930033,0.479,2921.8,2920.6,0.405504]
["bitfinex","ETHUSD",1766116930276,9.7977,2921.7,2920.1,9.93376044]
["bitfinex","ETHUSD",1766116930578,9.7977,2921.3,2920.2,1.3358418]
["bitfinex","ETHUSD",1766116930874,10.2767,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1766116931085,0.479,2921.1,2920.2,0.405504]
["bitfinex","ETHUSD",1766116931375,3.0536,2921.1,2919.7,9.8599]
["bitfinex","ETHUSD",1766116931664,3.90239639,2921.1,2919.1,9.8599]
["bitfinex","ETHUSD",1766116931849,9.7977,2920.7,2919.4,3.42535815]
["bitfinex","ETHUSD",1766116932055,3.42273196,2921.7,2919.4,3.42535815]
["bitfinex","ETHUSD",1766116932056,3.42254774,2921.8,2919.8,2.5227]
["bitfinex","ETHUSD",1766116932268,2.5746,2921.5,2920.1,7.3372]
["bitfinex","ETHUSD",1766116932435,9.7977,2921.3,2920.2,0.405504]
["bitfinex","ETHUSD",1766116932632,6.84495398,2921.9,2920.2,0.405504]
["bitfinex","ETHUSD",1766116932633,9.7977,2921.1,2920.2,0.405504]
["bitfinex","ETHUSD",1766116932966,9.7977,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766116933167,0.479,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766116933752,10.2739,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766116933971,2.3637,2921.0,2919.8,0.405504]
["bitfinex","ETHUSD",1766116934153,9.7949,2921.0,2919.8,0.405504]
["bitfinex","ETHUSD",1766116934686,9.7949,2921.1,2919.7,10.3141]
["bitfinex","ETHUSD",1766116934885,0.479,2921.0,2919.9,3.8302105]
["bitfinex","ETHUSD",1766116935088,0.479,2921.0,2920.1,0.405504]
["bitfinex","ETHUSD",1766116935578,0.479,2920.9,2920.1,14.14414088]
["bitfinex","ETHUSD",1766116935777,0.479,2920.8,2920.3,0.405504]
["bitfinex","ETHUSD",1766116936149,0.479,2920.8,2920.2,10.3141]
["bitfinex","ETHUSD",1766116936686,0.479,2920.8,2920.0,0.405504]
["bitfinex","ETHUSD",1766116936882,0.479,2920.8,2919.3,0.001]
["bitfinex","ETHUSD",1766116937179,9.7949,2920.5,2919.3,1.03989604]
["bitfinex","ETHUSD",1766116937597,0.479,2920.4,2919.4,10.3141]
["bitfinex","ETHUSD",1766116937792,0.479,2920.4,2919.5,0.405504]
["bitfinex","ETHUSD",1766116938294,10.2739,2920.4,2919.3,0.001]
["bitfinex","ETHUSD",1766116938794,0.479,2920.3,2919.6,10.3141]
["bitfinex","ETHUSD",1766116938980,0.479,2920.2,2919.6,1.03141]
["bitfinex","ETHUSD",1766116939291,0.479,2920.2,2919.3,0.001]
["bitfinex","ETHUSD",1766116940374,9.7949,2920.5,2919.3,0.001]
["bitfinex","ETHUSD",1766116940580,0.479,2920.4,2919.7,0.405504]
["bitfinex","ETHUSD",1766116940777,0.479,2920.3,2919.7,0.405504]
["bitfinex","ETHUSD",1766116940978,9.7949,2920.9,2919.7,0.405504]
["bitfinex","ETHUSD",1766116941208,0.479,2920.8,2919.9,0.405504]
["bitfinex","ETHUSD",1766116941378,0.479,2920.7,2919.9,0.405504]
["bitfinex","ETHUSD",1766116941584,0.479,2920.7,2919.8,1.0719604]
["bitfinex","ETHUSD",1766116941791,0.479,2920.7,2919.3,0.001]
["bitfinex","ETHUSD",1766116942465,7.32674324,2920.7,2919.3,0.001]
["bitfinex","ETHUSD",1766116942865,2.3637,2920.5,2919.3,0.001]
["bitfinex","ETHUSD",1766116943063,2.3637,2920.1,2918.7,10.3141]
["bitfinex","ETHUSD",1766116943290,10.75061486,2920.7,2918.7,10.3141]
["bitfinex","ETHUSD",1766116943291,9.7949,2919.8,2918.7,10.3141]
["bitfinex","ETHUSD",1766116943497,0.479,2919.7,2918.8,11.751014]
["bitfinex","ETHUSD",1766116943865,0.479,2919.7,2919.0,0.405504]
["bitfinex","ETHUSD",1766116944194,0.479,2919.7,2918.9,10.3141]
["bitfinex","ETHUSD",1766116944399,0.479,2919.7,2918.9,7.692]
["bitfinex","ETHUSD",1766116944564,9.7949,2920.1,2919.0,10.3141]
["bitfinex","ETHUSD",1766116944765,0.478,2920.0,2919.1,1.03141]
["bitfinex","ETHUSD",1766116945670,0.478,2919.9,2919.1,1.03141]
["bitfinex","ETHUSD",1766116946421,0.478,2919.9,2918.2,10.3141]
["bitfinex","ETHUSD",1766116946422,2.3637,2919.6,2918.2,10.3141]
["bitfinex","ETHUSD",1766116946600,9.7949,2919.3,2918.2,10.3141]
["bitfinex","ETHUSD",1766116946764,0.478,2919.2,2918.2,10.3141]
["bitfinex","ETHUSD",1766116946972,10.2729,2919.2,2918.2,10.3141]
["bitfinex","ETHUSD",1766116947212,10.2729,2919.2,2918.2,11.34561]
["bitfinex","ETHUSD",1766116947722,9.7949,2919.8,2918.0,3.42700083]
["bitfinex","ETHUSD",1766116947913,9.7949,2919.6,2918.3,0.405504]
["bitfinex","ETHUSD",1766116948200,0.07386044,2920.3,2918.3,7.692]
["bitfinex","ETHUSD",1766116948201,0.478,2919.5,2918.3,7.692]
["bitfinex","ETHUSD",1766116948498,7.4312,2919.1,2918.1,0.001]
["bitfinex","ETHUSD",1766116948671,9.7949,2918.9,2918.1,0.001]
["bitfinex","ETHUSD",1766116948870,0.478,2918.8,2918.1,0.001]
["bitfinex","ETHUSD",1766116949070,0.478,2918.7,2918.2,10.3141]
["bitfinex","ETHUSD",1766116949304,0.478,2918.6,2918.1,1.03251]
["bitfinex","ETHUSD",1766116949511,0.478,2918.6,2918.2,10.3141]
["bitfinex","ETHUSD",1766116949970,0.478,2918.6,2918.1,0.001]
["bitfinex","ETHUSD",1766116952000,10.2729,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1766116952786,0.46438023,2918.5,2917.5,10.3141]
["bitfinex","ETHUSD",1766116952998,0.46438023,2918.5,2917.5,7.692]
["bitfinex","ETHUSD",1766116952999,7.89558023,2918.5,2917.5,7.692]
["bitfinex","ETHUSD",1766116953215,10.25928023,2918.5,2917.5,7.692]
["bitfinex","ETHUSD",1766116953394,10.25928023,2918.5,2917.5,8.4612]
["bitfinex","ETHUSD",1766116954188,9.7949,2918.4,2917.4,2.6221]
["bitfinex","ETHUSD",1766116954597,0.478,2918.6,2917.4,0.405504]
["bitfinex","ETHUSD",1766116954809,2.82808023,2918.8,2917.8,7.692]
["bitfinex","ETHUSD",1766116955013,0.477,2918.7,2917.8,10.3141]
["bitfinex","ETHUSD",1766116955217,0.477,2918.7,2918.0,10.3141]
["bitfinex","ETHUSD",1766116955420,0.477,2918.7,2917.9,1.03141]
["bitfinex","ETHUSD",1766116955614,0.477,2918.7,2917.6,0.86988423]
["bitfinex","ETHUSD",1766116955889,9.7949,2918.8,2917.8,11.98912393]
["bitfinex","ETHUSD",1766116956204,9.7949,2918.8,2917.9,0.03427122]
["bitfinex","ETHUSD",1766116956404,0.477,2918.7,2917.8,10.77848023]
["bitfinex","ETHUSD",1766116957096,0.477,2918.6,2917.9,0.405504]
["bitfinex","ETHUSD",1766116957398,7.38802489,2919.8,2917.8,10.3141]
["bitfinex","ETHUSD",1766116957399,9.7949,2919.0,2918.1,0.405504]
["bitfinex","ETHUSD",1766116957603,0.477,2918.9,2918.1,0.405504]
["bitfinex","ETHUSD",1766116957803,0.477,2918.9,2918.2,10.3141]
["bitfinex","ETHUSD",1766116958000,0.477,2918.9,2918.1,0.405504]
["bitfinex","ETHUSD",1766116958199,0.07386044,2919.0,2916.9,0.001]
["bitfinex","ETHUSD",1766116958403,0.46438023,2918.6,2917.2,7.692]
["bitfinex","ETHUSD",1766116958635,0.07386044,2919.3,2917.2,7.692]
["bitfinex","ETHUSD",1766116958636,6.92297907,2920.1,2917.2,7.692]
["bitfinex","ETHUSD",1766116958805,7.4312,2918.9,2917.7,7.692]
["bitfinex","ETHUSD",1766116959007,2.3637,2918.7,2917.9,0.001]
["bitfinex","ETHUSD",1766116959318,0.46438023,2918.7,2917.5,0.405504]
["bitfinex","ETHUSD",1766116959552,7.4312,2918.5,2917.1,0.46438023]
["bitfinex","ETHUSD",1766116959692,2.3637,2918.2,2917.1,0.46438023]
["bitfinex","ETHUSD",1766116959895,0.477,2918.1,2917.1,8.15638023]
["bitfinex","ETHUSD",1766116960093,0.477,2918.1,2917.1,3.08648023]
["bitfinex","ETHUSD",1766116960316,0.477,2918.0,2917.3,0.46438023]
["bitfinex","ETHUSD",1766116960517,0.477,2918.0,2917.3,10.3141]
["bitfinex","ETHUSD",1766116960718,0.477,2918.0,2917.2,0.405504]
["bitfinex","ETHUSD",1766116960922,0.477,2918.0,2917.2,2.6221]
["bitfinex","ETHUSD",1766116961127,0.477,2918.0,2917.3,0.46438023]
["bitfinex","ETHUSD",1766116961336,0.477,2918.0,2917.3,1.54222825]
["bitfinex","ETHUSD",1766116961630,9.7949,2917.8,2916.9,0.001]
["bitfinex","ETHUSD",1766116961796,7.4312,2917.8,2916.9,0.001]
["bitfinex","ETHUSD",1766116962010,7.4312,2916.7,2915.5,0.001]
["bitfinex","ETHUSD",1766116962327,7.50506044,2916.5,2915.6,0.477]
["bitfinex","ETHUSD",1766116962527,0.07386044,2916.8,2915.6,0.477]
["bitfinex","ETHUSD",1766116962903,7.45896044,2916.4,2915.7,0.477]
["bitfinex","ETHUSD",1766116963210,7.45896044,2916.4,2915.8,0.477]
["bitfinex","ETHUSD",1766116963409,7.45896044,2916.4,2915.5,0.001]
["bitfinex","ETHUSD",1766116963603,7.45896044,2916.4,2915.6,0.477]
["bitfinex","ETHUSD",1766116963807,7.3851,2916.4,2915.6,0.477]
["bitfinex","ETHUSD",1766116964004,0.07386044,2916.6,2915.5,9.7925]
["bitfinex","ETHUSD",1766116964229,0.07386044,2916.1,2915.5,0.001]
["bitfinex","ETHUSD",1766116964530,9.7992,2916.2,2915.6,0.477]
["bitfinex","ETHUSD",1766116964821,9.7992,2916.2,2915.7,0.477]
["bitfinex","ETHUSD",1766116965046,2.4141,2916.0,2915.8,0.477]
["bitfinex","ETHUSD",1766116965195,0.07386044,2916.5,2913.9,2.4818]
["bitfinex","ETHUSD",1766116965196,0.07386044,2915.6,2913.9,2.4818]
["bitfinex","ETHUSD",1766116965394,0.07386044,2915.6,2913.5,0.15912275]
["bitfinex","ETHUSD",1766116965395,7.3851,2915.4,2914.3,2.4818]
["bitfinex","ETHUSD",1766116965698,9.7992,2915.4,2914.4,10.2685]
["bitfinex","ETHUSD",1766116966006,2.4141,2915.5,2914.5,0.477]
["bitfinex","ETHUSD",1766116966211,9.87306044,2915.4,2914.3,2.4818]
["bitfinex","ETHUSD",1766116966529,0.07386044,2916.1,2914.3,2.4818]
["bitfinex","ETHUSD",1766116966530,7.3851,2915.7,2914.4,1.18956023]
["bitfinex","ETHUSD",1766116966698,7.3851,2915.5,2914.5,0.478]
["bitfinex","ETHUSD",1766116966900,2.4141,2915.7,2914.7,0.405504]
["bitfinex","ETHUSD",1766116967599,2.4141,2915.7,2915.5,0.001]
["bitfinex","ETHUSD",1766116967798,2.4141,2915.7,2915.6,0.478]
["bitfinex","ETHUSD",1766116968096,9.87306044,2915.7,2914.6,9.7915]
["bitfinex","ETHUSD",1766116968335,7.3851,2915.6,2914.7,0.477]
["bitfinex","ETHUSD",1766116968642,3.42951032,2915.9,2914.8,0.477]
["bitfinex","ETHUSD",1766116968798,7.3851,2915.3,2914.9,0.478]
["bitfinex","ETHUSD",1766116968994,7.3851,2915.4,2914.4,0.001]
["bitfinex","ETHUSD",1766116969200,2.4141,2915.1,2914.4,0.478]
["bitfinex","ETHUSD",1766116969426,10.33744067,2915.6,2914.4,2.9598]
["bitfinex","ETHUSD",1766116969699,9.7992,2915.2,2914.5,0.477]
["bitfinex","ETHUSD",1766116969914,9.7992,2915.7,2914.5,9.7915]
["bitfinex","ETHUSD",1766116970115,0.07386044,2915.8,2914.6,0.477]
["bitfinex","ETHUSD",1766116970116,9.7992,2915.5,2914.6,0.477]
["bitfinex","ETHUSD",1766116970405,0.46438023,2916.1,2914.7,7.715204]
["bitfinex","ETHUSD",1766116970706,3.50298361,2916.2,2914.7,7.715204]
["bitfinex","ETHUSD",1766116970707,7.3851,2915.9,2914.8,2.4818]
["bitfinex","ETHUSD",1766116970907,7.3851,2915.9,2914.9,10.53217242]
["bitfinex","ETHUSD",1766116971107,7.3851,2915.9,2915.1,0.405504]
["bitfinex","ETHUSD",1766116971308,9.06953515,2917.4,2915.0,0.94138023]
["bitfinex","ETHUSD",1766116971309,0.07386044,2917.3,2915.6,0.86988423]
["bitfinex","ETHUSD",1766116971534,7.3851,2917.4,2916.3,0.46438023]
["bitfinex","ETHUSD",1766116971831,2.4141,2917.7,2916.7,0.405504]
["bitfinex","ETHUSD",1766116972048,2.4141,2917.7,2916.7,4.65195782]
["bitfinex","ETHUSD",1766116972049,9.7992,2917.7,2916.7,4.65195782]
["bitfinex","ETHUSD",1766116972202,9.7992,2917.7,2916.6,7.3097]
["bitfinex","ETHUSD",1766116972203,7.3851,2917.9,2916.4,0.46438023]
["bitfinex","ETHUSD",1766116972546,9.7992,2917.6,2916.8,0.477]
["bitfinex","ETHUSD",1766116972736,9.7992,2917.6,2916.9,0.477]
["bitfinex","ETHUSD",1766116973298,9.7992,2917.6,2916.4,8.17958423]
["bitfinex","ETHUSD",1766116973299,2.4141,2917.3,2916.1,0.405504]
["bitfinex","ETHUSD",1766116973503,9.7992,2916.9,2915.9,0.477]
["bitfinex","ETHUSD",1766116973730,7.3851,2916.9,2916.0,0.405504]
["bitfinex","ETHUSD",1766116973944,7.3851,2916.5,2915.5,0.477]
["bitfinex","ETHUSD",1766116974138,2.4141,2916.5,2915.5,0.477]
["bitfinex","ETHUSD",1766116974300,7.84948023,2916.8,2915.5,0.94138023]
["bitfinex","ETHUSD",1766116974500,7.3851,2916.5,2915.4,2.4818]
["bitfinex","ETHUSD",1766116974814,2.4141,2916.3,2915.4,2.4818]
["bitfinex","ETHUSD",1766116975021,2.4141,2916.3,2915.5,0.477]
["bitfinex","ETHUSD",1766116975213,7.3851,2916.5,2915.5,0.477]
["bitfinex","ETHUSD",1766116975543,0.477,2916.9,2915.5,0.477]
["bitfinex","ETHUSD",1766116975544,7.3851,2916.9,2915.8,0.405504]
["bitfinex","ETHUSD",1766116975836,7.3851,2916.9,2916.0,0.405504]
["bitfinex","ETHUSD",1766116976139,2.95234067,2917.2,2916.1,0.477]
["bitfinex","ETHUSD",1766116976304,7.3851,2917.3,2916.2,2.4818]
["bitfinex","ETHUSD",1766116976507,7.3851,2917.3,2916.3,0.405504]
["bitfinex","ETHUSD",1766116977330,7.3851,2917.1,2916.4,0.477]
["bitfinex","ETHUSD",1766116977517,7.3851,2917.1,2915.9,0.7715204]
["bitfinex","ETHUSD",1766116977518,0.46438023,2917.4,2915.9,0.7715204]
["bitfinex","ETHUSD",1766116977723,0.46438023,2917.4,2916.0,0.477]
["bitfinex","ETHUSD",1766116977724,0.07386044,2917.2,2916.0,0.477]
["bitfinex","ETHUSD",1766116977929,9.7992,2917.1,2916.1,0.477]
["bitfinex","ETHUSD",1766116978212,7.3851,2917.0,2916.1,0.477]
["bitfinex","ETHUSD",1766116978428,2.4141,2917.0,2916.1,0.477]
["bitfinex","ETHUSD",1766116978628,2.4141,2916.9,2915.8,0.405504]
["bitfinex","ETHUSD",1766116978835,0.07386044,2917.2,2915.8,2.81696842]
["bitfinex","ETHUSD",1766116979040,7.3851,2916.9,2915.9,0.477]
["bitfinex","ETHUSD",1766116979243,2.4141,2915.8,2914.5,18.745562]
["bitfinex","ETHUSD",1766116979537,0.53824067,2916.0,2914.5,0.477]
["bitfinex","ETHUSD",1766116979538,9.7992,2915.7,2914.5,0.477]
["bitfinex","ETHUSD",1766116979743,9.7992,2915.7,2914.5,2.9588]
["bitfinex","ETHUSD",1766116980140,7.3851,2915.6,2914.5,2.4818]
["bitfinex","ETHUSD",1766116980344,3.42949201,2915.9,2914.4,0.001]
["bitfinex","ETHUSD",1766116980543,9.7992,2915.4,2914.6,0.478]
["bitfinex","ETHUSD",1766116980745,9.7992,2915.4,2914.4,0.001]
["bitfinex","ETHUSD",1766116980945,9.7992,2916.1,2914.8,2.94618023]
["bitfinex","ETHUSD",1766116981134,7.3851,2916.1,2914.4,3.21397]
["bitfinex","ETHUSD",1766116981332,2.4141,2915.8,2914.5,4.37344744]
["bitfinex","ETHUSD",1766116981642,7.3851,2916.1,2915.0,0.405504]
["bitfinex","ETHUSD",1766116981844,2.4141,2916.3,2915.2,10.197004]
["bitfinex","ETHUSD",1766116982045,2.4141,2916.3,2915.4,0.405504]
["bitfinex","ETHUSD",1766116982542,9.7992,2916.3,2915.5,0.477]
["bitfinex","ETHUSD",1766116982747,10.4025,2916.3,2915.4,0.405504]
["bitfinex","ETHUSD",1766116982958,2.5837,2916.2,2915.3,0.405504]
["bitfinex","ETHUSD",1766116983126,10.5721,2916.0,2914.9,0.46438023]
["bitfinex","ETHUSD",1766116983320,7.9884,2916.0,2915.1,0.46438023]
["bitfinex","ETHUSD",1766116983519,10.5721,2916.0,2915.1,0.46438023]
["bitfinex","ETHUSD",1766116983717,10.5721,2916.0,2915.2,0.477]
["bitfinex","ETHUSD",1766116983922,10.5721,2916.0,2915.3,0.477]
["bitfinex","ETHUSD",1766116984128,10.5721,2916.0,2915.1,0.405504]
["bitfinex","ETHUSD",1766116984345,10.5721,2916.0,2915.4,0.477]
["bitfinex","ETHUSD",1766116984346,7.9884,2915.9,2915.4,0.477]
["bitfinex","ETHUSD",1766116984720,7.9884,2915.9,2915.0,0.405504]
["bitfinex","ETHUSD",1766116984721,10.5721,2915.9,2915.0,0.405504]
["bitfinex","ETHUSD",1766116984955,10.5721,2915.9,2915.1,0.477]
["bitfinex","ETHUSD",1766116985829,10.5721,2915.9,2915.0,0.59524222]
["bitfinex","ETHUSD",1766116986030,10.5721,2915.9,2915.1,0.477]
["bitfinex","ETHUSD",1766116986424,10.5721,2915.9,2915.0,0.59524222]
["bitfinex","ETHUSD",1766116986840,7.9904,2916.5,2915.4,0.405504]
["bitfinex","ETHUSD",1766116987044,0.46438023,2916.4,2915.5,1.6618444]
["bitfinex","ETHUSD",1766116987331,7.9904,2916.5,2915.7,0.405504]
["bitfinex","ETHUSD",1766116987533,2.5837,2917.1,2916.1,0.405504]
["bitfinex","ETHUSD",1766116987732,2.5837,2917.5,2916.3,7.793404]
["bitfinex","ETHUSD",1766116987943,2.5837,2917.8,2916.5,0.405504]
["bitfinex","ETHUSD",1766116988152,2.5837,2918.3,2917.0,2.828204]
["bitfinex","ETHUSD",1766116988348,2.5837,2918.3,2916.9,10.81615094]
["bitfinex","ETHUSD",1766116988349,2.5837,2918.1,2916.9,7.3879]
["bitfinex","ETHUSD",1766116988569,2.5837,2918.1,2916.3,0.8270404]
["bitfinex","ETHUSD",1766116988570,10.5721,2917.8,2916.5,8.25778423]
["bitfinex","ETHUSD",1766116988766,10.5721,2917.8,2916.8,0.405504]
["bitfinex","ETHUSD",1766116988935,10.5721,2917.8,2916.7,2.4227]
["bitfinex","ETHUSD",1766116988936,2.5837,2917.8,2916.6,1.16865753]
["bitfinex","ETHUSD",1766116989119,7.9884,2917.5,2916.9,0.477]
["bitfinex","ETHUSD",1766116989326,10.5721,2918.1,2916.9,0.477]
["bitfinex","ETHUSD",1766116989954,10.5721,2918.1,2917.0,0.405504]
["bitfinex","ETHUSD",1766116990344,0.46438023,2918.0,2916.5,2.4227]
["bitfinex","ETHUSD",1766116990531,0.07386044,2918.2,2916.3,0.46438023]
["bitfinex","ETHUSD",1766116990738,2.5837,2917.7,2916.4,0.405504]
["bitfinex","ETHUSD",1766116990956,0.46438023,2918.0,2916.5,0.476]
["bitfinex","ETHUSD",1766116991135,0.07386044,2918.2,2916.6,0.476]
["bitfinex","ETHUSD",1766116991339,0.46438023,2917.7,2916.7,2.828204]
["bitfinex","ETHUSD",1766116991664,0.46438023,2918.0,2917.0,2.828204]
["bitfinex","ETHUSD",1766116991862,0.46438023,2917.9,2916.8,2.7531204]
["bitfinex","ETHUSD",1766116992034,7.9884,2918.0,2917.0,0.405504]
["bitfinex","ETHUSD",1766116992235,10.5721,2918.5,2917.2,2.828204]
["bitfinex","ETHUSD",1766116992543,7.9884,2918.2,2917.2,2.828204]
["bitfinex","ETHUSD",1766116992736,10.5678,2918.2,2917.2,2.828204]
["bitfinex","ETHUSD",1766116993466,7.6919,2918.5,2917.4,2.879404]
["bitfinex","ETHUSD",1766116993698,0.46438023,2918.4,2917.5,0.476]
["bitfinex","ETHUSD",1766116993868,0.002,2918.1,2917.4,2.879404]
["bitfinex","ETHUSD",1766116994035,0.002,2918.1,2917.7,0.405504]
["bitfinex","ETHUSD",1766116994658,0.002,2918.8,2917.8,0.476]
["bitfinex","ETHUSD",1766116994862,0.002,2918.8,2918.1,0.405504]
["bitfinex","ETHUSD",1766116995072,0.002,2918.8,2918.2,2.4739]
["bitfinex","ETHUSD",1766116995270,7.6939,2919.3,2917.9,2.4739]
["bitfinex","ETHUSD",1766116995439,7.6919,2919.1,2918.1,0.405504]
["bitfinex","ETHUSD",1766116995638,7.6939,2919.3,2918.2,0.476]
["bitfinex","ETHUSD",1766116995842,10.2733,2919.3,2918.2,0.476]
["bitfinex","ETHUSD",1766116996340,10.2733,2919.3,2918.2,2.9499]
["bitfinex","ETHUSD",1766116996970,0.002,2919.3,2918.5,2.879404]
["bitfinex","ETHUSD",1766116997271,7.6919,2919.8,2918.8,2.4739]
["bitfinex","ETHUSD",1766116997474,7.6919,2919.6,2918.4,0.405504]
["bitfinex","ETHUSD",1766116997679,10.2713,2919.5,2918.6,0.405504]
["bitfinex","ETHUSD",1766116998048,10.2713,2919.5,2918.7,0.475]
["bitfinex","ETHUSD",1766116998446,0.46438023,2919.9,2918.8,0.475]
["bitfinex","ETHUSD",1766116998756,10.2733,2920.0,2919.4,2.4739]
["bitfinex","ETHUSD",1766116998757,0.002,2920.0,2919.4,2.4739]
["bitfinex","ETHUSD",1766116998956,0.002,2920.0,2919.5,0.475]
["bitfinex","ETHUSD",1766116999155,0.002,2920.0,2919.6,0.475]
["bitfinex","ETHUSD",1766116999355,0.002,2920.0,2919.7,0.475]
["bitfinex","ETHUSD",1766116999674,7.6919,2920.6,2919.4,2.4739]
["bitfinex","ETHUSD",1766116999871,10.2713,2920.6,2919.8,0.475]
["bitfinex","ETHUSD",1766117000270,0.002,2920.9,2919.8,2.9489]
["bitfinex","ETHUSD",1766117000580,0.002,2920.9,2919.0,7.6964]
["bitfinex","ETHUSD",1766117000873,7.6919,2920.4,2919.2,0.405504]
["bitfinex","ETHUSD",1766117001079,7.6919,2920.4,2919.3,10.63468023]
["bitfinex","ETHUSD",1766117001298,7.6919,2920.4,2919.4,2.879404]
["bitfinex","ETHUSD",1766117001447,0.46438023,2920.7,2919.6,0.405504]
["bitfinex","ETHUSD",1766117001647,0.46438023,2920.7,2919.8,0.405504]
["bitfinex","ETHUSD",1766117001847,0.002,2920.9,2920.2,0.405504]
["bitfinex","ETHUSD",1766117002072,0.002,2921.2,2920.5,10.575804]
["bitfinex","ETHUSD",1766117002271,0.002,2921.2,2920.5,2.4739]
["bitfinex","ETHUSD",1766117002474,0.002,2920.8,2920.6,0.475]
["bitfinex","ETHUSD",1766117002849,0.002,2920.8,2920.7,0.475]
["bitfinex","ETHUSD",1766117003483,0.002,2920.8,2919.7,2.4739]
["bitfinex","ETHUSD",1766117003647,0.002,2920.8,2920.0,0.46438023]
["bitfinex","ETHUSD",1766117004050,7.6919,2920.7,2919.4,10.1703]
["bitfinex","ETHUSD",1766117004280,10.2713,2920.6,2919.5,1.34488423]
["bitfinex","ETHUSD",1766117004446,0.002,2920.8,2919.9,2.879404]
["bitfinex","ETHUSD",1766117004647,0.002,2920.8,2920.1,0.405504]
["bitfinex","ETHUSD",1766117004845,0.002,2920.8,2920.2,0.475]
["bitfinex","ETHUSD",1766117005074,0.002,2921.2,2920.5,0.405504]
["bitfinex","ETHUSD",1766117005248,0.002,2921.2,2920.6,0.475]
["bitfinex","ETHUSD",1766117005448,0.002,2921.2,2920.7,0.405504]
["bitfinex","ETHUSD",1766117006251,0.002,2921.2,2920.2,0.405504]
["bitfinex","ETHUSD",1766117006554,0.002,2921.2,2920.4,0.405504]
["bitfinex","ETHUSD",1766117007286,0.002,2921.2,2919.9,3.42475888]
["bitfinex","ETHUSD",1766117007287,7.6919,2921.1,2919.5,2.4739]
["bitfinex","ETHUSD",1766117007590,7.6919,2920.7,2919.6,0.93938023]
["bitfinex","ETHUSD",1766117007761,0.46638023,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1766117007952,0.002,2921.2,2920.5,0.405504]
["bitfinex","ETHUSD",1766117008147,0.002,2921.2,2920.3,2.4739]
["bitfinex","ETHUSD",1766117008352,10.2733,2921.2,2920.4,0.474]
["bitfinex","ETHUSD",1766117008580,10.2733,2921.2,2920.2,0.405504]
["bitfinex","ETHUSD",1766117008759,10.2733,2921.2,2920.5,0.474]
["bitfinex","ETHUSD",1766117009278,10.2733,2921.2,2920.6,0.474]
["bitfinex","ETHUSD",1766117009445,10.2733,2921.2,2920.2,0.405504]
["bitfinex","ETHUSD",1766117009651,10.2713,2921.1,2920.3,0.474]
["bitfinex","ETHUSD",1766117009962,0.002,2921.2,2920.6,0.405504]
["bitfinex","ETHUSD",1766117010275,0.002,2921.2,2920.7,2.4739]
["bitfinex","ETHUSD",1766117010474,0.002,2921.2,2920.8,0.474]
["bitfinex","ETHUSD",1766117010880,3.42432061,2922.0,2920.8,2.4739]
["bitfinex","ETHUSD",1766117010881,7.6919,2921.9,2920.8,2.4739]
["bitfinex","ETHUSD",1766117011054,10.2713,2921.9,2920.9,0.474]
["bitfinex","ETHUSD",1766117011256,2.5794,2921.7,2921.0,0.474]
["bitfinex","ETHUSD",1766117011464,7.6919,2921.6,2921.0,0.474]
["bitfinex","ETHUSD",1766117012475,2.5794,2921.5,2919.7,9.01016848]
["bitfinex","ETHUSD",1766117012797,2.5794,2920.6,2919.6,1.02882951]
["bitfinex","ETHUSD",1766117013011,8.15628023,2920.4,2919.8,0.474]
["bitfinex","ETHUSD",1766117013294,0.46438023,2921.0,2919.9,2.4739]
["bitfinex","ETHUSD",1766117013480,0.46438023,2921.0,2920.1,7.6964]
["bitfinex","ETHUSD",1766117013681,0.46438023,2921.4,2919.7,10.1703]
["bitfinex","ETHUSD",1766117013994,0.46438023,2921.2,2919.9,3.42476815]
["bitfinex","ETHUSD",1766117014195,0.46438023,2921.2,2920.1,2.4739]
["bitfinex","ETHUSD",1766117014494,8.15628023,2921.2,2920.1,2.4739]
["bitfinex","ETHUSD",1766117015015,8.15628023,2921.2,2920.2,0.474]
["bitfinex","ETHUSD",1766117015299,8.15628023,2921.2,2920.2,2.9479]
["bitfinex","ETHUSD",1766117015508,0.002,2922.1,2920.2,2.9479]
["bitfinex","ETHUSD",1766117015509,0.1787627,2924.2,2921.3,2.4739]
["bitfinex","ETHUSD",1766117015706,0.07386044,2924.1,2922.7,8.93630804]
["bitfinex","ETHUSD",1766117015997,0.07386044,2924.9,2924.7,3.28887156]
["bitfinex","ETHUSD",1766117016263,0.07386044,2925.0,2923.3,7.6964]
["bitfinex","ETHUSD",1766117016420,0.07386044,2925.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766117016421,0.07386044,2924.6,2923.6,0.405504]
["bitfinex","ETHUSD",1766117016573,0.07386044,2924.4,2923.7,7.6964]
["bitfinex","ETHUSD",1766117016770,0.07386044,2924.3,2923.8,0.478]
["bitfinex","ETHUSD",1766117016973,0.07386044,2924.2,2923.9,0.478]
["bitfinex","ETHUSD",1766117017203,0.07386044,2924.2,2922.8,3.42126695]
["bitfinex","ETHUSD",1766117017204,0.07386044,2924.2,2924.0,0.478]
["bitfinex","ETHUSD",1766117017511,0.07386044,2924.4,2924.0,0.478]
["bitfinex","ETHUSD",1766117017707,0.07386044,2924.2,2924.0,0.478]
["bitfinex","ETHUSD",1766117018202,0.07386044,2924.3,2924.0,0.478]
["bitfinex","ETHUSD",1766117018505,0.07386044,2924.3,2923.1,7.6964]
["bitfinex","ETHUSD",1766117018506,0.07386044,2923.9,2923.1,0.46438023]
["bitfinex","ETHUSD",1766117018673,0.07386044,2923.9,2922.6,0.405504]
["bitfinex","ETHUSD",1766117018674,0.07386044,2923.9,2923.2,0.477]
["bitfinex","ETHUSD",1766117018886,11.18563232,2924.1,2922.6,10.1703]
["bitfinex","ETHUSD",1766117018887,7.76576044,2924.1,2922.6,10.1703]
["bitfinex","ETHUSD",1766117019093,0.07386044,2923.9,2922.8,0.46438023]
["bitfinex","ETHUSD",1766117019319,7.6919,2923.9,2922.9,0.477]
["bitfinex","ETHUSD",1766117019813,0.002,2924.2,2923.1,2.4739]
["bitfinex","ETHUSD",1766117020044,0.002,2924.2,2923.2,0.405504]
["bitfinex","ETHUSD",1766117020198,0.002,2924.2,2923.1,2.4739]
["bitfinex","ETHUSD",1766117020389,0.002,2924.2,2923.2,0.477]
["bitfinex","ETHUSD",1766117020792,0.002,2924.2,2923.1,2.4739]
["bitfinex","ETHUSD",1766117021001,0.002,2924.2,2923.2,0.477]
["bitfinex","ETHUSD",1766117021187,0.002,2924.2,2923.4,2.93828023]
["bitfinex","ETHUSD",1766117021398,0.002,2924.2,2923.5,0.94138023]
["bitfinex","ETHUSD",1766117021597,0.002,2924.2,2923.6,2.93828023]
["bitfinex","ETHUSD",1766117021898,0.002,2924.2,2923.7,0.477]
["bitfinex","ETHUSD",1766117022219,0.002,2924.2,2923.2,0.46438023]
["bitfinex","ETHUSD",1766117022604,0.002,2924.2,2923.5,2.4739]
["bitfinex","ETHUSD",1766117022810,0.002,2924.2,2923.7,0.46438023]
["bitfinex","ETHUSD",1766117023328,0.002,2924.2,2923.8,0.477]
["bitfinex","ETHUSD",1766117023634,0.002,2924.2,2923.9,0.476]
["bitfinex","ETHUSD",1766117024670,0.002,2924.2,2924.0,0.476]
["bitfinex","ETHUSD",1766117024875,0.002,2924.2,2923.5,3.05758023]
["bitfinex","ETHUSD",1766117024876,7.5276,2924.1,2923.5,0.46438023]
["bitfinex","ETHUSD",1766117025025,7.5276,2924.1,2922.2,7.5739]
["bitfinex","ETHUSD",1766117025026,0.46438023,2923.8,2922.6,2.5932]
["bitfinex","ETHUSD",1766117025220,0.46438023,2923.8,2922.7,0.476]
["bitfinex","ETHUSD",1766117025221,7.5276,2923.7,2922.7,0.476]
["bitfinex","ETHUSD",1766117025455,0.46438023,2923.9,2922.8,7.5739]
["bitfinex","ETHUSD",1766117025654,0.46438023,2924.1,2923.0,7.5739]
["bitfinex","ETHUSD",1766117025955,7.99198023,2924.1,2923.1,0.477]
["bitfinex","ETHUSD",1766117026158,0.002,2924.2,2923.2,2.5932]
["bitfinex","ETHUSD",1766117026453,0.46638023,2924.2,2923.3,0.476]
["bitfinex","ETHUSD",1766117026622,0.46438023,2924.1,2923.3,0.476]
["bitfinex","ETHUSD",1766117026818,0.46438023,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766117027030,7.99198023,2924.1,2923.5,0.476]
["bitfinex","ETHUSD",1766117027470,7.5276,2923.7,2922.2,2.5942]
["bitfinex","ETHUSD",1766117027644,7.5276,2923.3,2922.2,0.001]
["bitfinex","ETHUSD",1766117027967,7.5276,2923.3,2922.3,0.476]
["bitfinex","ETHUSD",1766117028322,0.86988423,2923.0,2921.8,0.476]
["bitfinex","ETHUSD",1766117028519,7.5276,2922.5,2921.5,0.476]
["bitfinex","ETHUSD",1766117028923,7.5276,2922.4,2921.4,0.476]
["bitfinex","ETHUSD",1766117029234,7.5276,2922.4,2921.0,2.5932]
["bitfinex","ETHUSD",1766117029235,7.99198023,2922.3,2921.0,2.5932]
["bitfinex","ETHUSD",1766117029418,7.99198023,2922.3,2920.9,0.476]
["bitfinex","ETHUSD",1766117029619,7.99198023,2922.3,2921.0,10.1671]
["bitfinex","ETHUSD",1766117030250,7.99198023,2922.3,2920.9,0.476]
["bitfinex","ETHUSD",1766117030452,7.5276,2921.6,2920.2,0.476]
["bitfinex","ETHUSD",1766117030653,0.07386044,2922.0,2920.7,10.1671]
["bitfinex","ETHUSD",1766117030654,0.476,2921.8,2920.7,10.1671]
["bitfinex","ETHUSD",1766117030853,0.476,2921.8,2920.8,2.5932]
["bitfinex","ETHUSD",1766117031046,0.476,2921.8,2920.9,2.5932]
["bitfinex","ETHUSD",1766117031352,3.90123377,2922.4,2920.8,0.476]
["bitfinex","ETHUSD",1766117031353,0.476,2922.3,2921.2,10.1671]
["bitfinex","ETHUSD",1766117031552,0.476,2922.3,2921.3,0.476]
["bitfinex","ETHUSD",1766117031746,7.99198023,2922.1,2921.0,0.78292]
["bitfinex","ETHUSD",1766117031940,7.99198023,2922.1,2921.0,0.476]
["bitfinex","ETHUSD",1766117032357,7.5276,2922.1,2921.1,2.5932]
["bitfinex","ETHUSD",1766117032543,0.476,2922.3,2921.1,2.5932]
["bitfinex","ETHUSD",1766117032743,0.46438023,2922.2,2921.1,2.5932]
["bitfinex","ETHUSD",1766117032952,7.5276,2921.6,2920.8,0.46438023]
["bitfinex","ETHUSD",1766117033157,8.46798023,2921.5,2920.2,2.5932]
["bitfinex","ETHUSD",1766117034047,8.46798023,2921.5,2919.4,3.42635565]
["bitfinex","ETHUSD",1766117034048,0.46438023,2921.2,2919.5,10.1671]
["bitfinex","ETHUSD",1766117034231,0.46438023,2921.2,2920.0,7.5739]
["bitfinex","ETHUSD",1766117034427,0.46438023,2921.2,2920.0,10.1671]
["bitfinex","ETHUSD",1766117035570,3.88763094,2921.2,2921.1,0.001]
["bitfinex","ETHUSD",1766117035771,11.41523094,2921.2,2920.0,10.1681]
["bitfinex","ETHUSD",1766117036067,11.41523094,2921.2,2920.0,0.001]
["bitfinex","ETHUSD",1766117036068,0.07386044,2921.0,2920.0,0.001]
["bitfinex","ETHUSD",1766117036368,0.405504,2920.8,2919.4,10.1681]
["bitfinex","ETHUSD",1766117036593,0.405504,2920.8,2918.8,0.001]
["bitfinex","ETHUSD",1766117036594,0.07386044,2919.9,2918.8,0.001]
["bitfinex","ETHUSD",1766117036872,0.476,2919.8,2919.0,2.5932]
["bitfinex","ETHUSD",1766117037058,0.476,2919.8,2918.8,0.001]
["bitfinex","ETHUSD",1766117037241,0.476,2919.8,2918.8,0.26042]
["bitfinex","ETHUSD",1766117037640,0.476,2919.7,2918.8,0.26042]
["bitfinex","ETHUSD",1766117037834,0.476,2919.7,2919.1,2.5932]
["bitfinex","ETHUSD",1766117038158,0.476,2919.7,2919.0,7.5739]
["bitfinex","ETHUSD",1766117039001,0.46438023,2920.6,2919.3,7.5739]
["bitfinex","ETHUSD",1766117039168,0.476,2920.5,2919.6,10.1671]
["bitfinex","ETHUSD",1766117039372,0.476,2920.5,2919.7,2.5932]
["bitfinex","ETHUSD",1766117039590,0.476,2920.5,2919.7,3.60991]
["bitfinex","ETHUSD",1766117040297,0.476,2920.5,2919.6,7.5739]
["bitfinex","ETHUSD",1766117040468,0.476,2920.5,2919.3,2.5932]
["bitfinex","ETHUSD",1766117041210,0.476,2920.5,2919.4,2.5932]
["bitfinex","ETHUSD",1766117041880,0.476,2920.5,2919.5,0.476]
["bitfinex","ETHUSD",1766117042397,0.476,2920.5,2919.8,7.5739]
["bitfinex","ETHUSD",1766117042600,7.99198023,2920.9,2919.9,0.75739]
["bitfinex","ETHUSD",1766117042783,0.475,2920.7,2919.7,2.5932]
["bitfinex","ETHUSD",1766117043686,7.3791,2920.6,2919.4,2.9632]
["bitfinex","ETHUSD",1766117043999,7.3791,2920.6,2919.9,0.001]
["bitfinex","ETHUSD",1766117044406,0.475,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1766117045074,0.475,2920.7,2919.9,2.4892]
["bitfinex","ETHUSD",1766117045270,0.475,2920.7,2919.9,3.47692]
["bitfinex","ETHUSD",1766117046709,0.475,2920.7,2920.0,2.4882]
["bitfinex","ETHUSD",1766117047776,0.475,2920.7,2919.9,8.37672]
["bitfinex","ETHUSD",1766117048183,0.475,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1766117048533,0.07386044,2922.0,2919.9,0.001]
["bitfinex","ETHUSD",1766117048679,7.3791,2921.5,2919.9,0.001]
["bitfinex","ETHUSD",1766117048878,7.3791,2921.1,2919.9,0.001]
["bitfinex","ETHUSD",1766117049080,0.405504,2920.9,2919.9,0.001]
["bitfinex","ETHUSD",1766117049278,0.46438023,2920.7,2919.9,0.001]
["bitfinex","ETHUSD",1766117049490,0.405504,2920.9,2919.4,9.8762]
["bitfinex","ETHUSD",1766117049724,0.405504,2920.5,2919.4,9.8762]
["bitfinex","ETHUSD",1766117049893,0.475,2920.4,2919.5,2.4882]
["bitfinex","ETHUSD",1766117052182,0.475,2920.4,2919.1,2.4882]
["bitfinex","ETHUSD",1766117052183,7.8541,2920.4,2919.1,2.4882]
["bitfinex","ETHUSD",1766117052388,7.8541,2920.4,2919.1,2.95258023]
["bitfinex","ETHUSD",1766117052602,7.8541,2920.4,2918.2,0.001]
["bitfinex","ETHUSD",1766117052603,7.1186,2919.5,2918.2,0.001]
["bitfinex","ETHUSD",1766117052902,0.93938023,2919.4,2918.2,7.6497]
["bitfinex","ETHUSD",1766117053113,0.46438023,2919.3,2918.3,7.6487]
["bitfinex","ETHUSD",1766117053312,21.18501761,2920.4,2918.4,7.6487]
["bitfinex","ETHUSD",1766117053313,0.475,2919.2,2918.4,7.6487]
["bitfinex","ETHUSD",1766117053523,0.475,2919.1,2918.4,10.0356]
["bitfinex","ETHUSD",1766117054287,0.46438023,2919.6,2918.4,10.0356]
["bitfinex","ETHUSD",1766117054527,7.1186,2919.4,2918.3,0.76597]
["bitfinex","ETHUSD",1766117054825,7.1186,2919.4,2918.3,0.001]
["bitfinex","ETHUSD",1766117055134,7.1186,2919.4,2918.3,2.3879]
["bitfinex","ETHUSD",1766117056019,7.1186,2919.4,2918.3,10.0366]
["bitfinex","ETHUSD",1766117056396,0.475,2919.3,2918.6,2.3869]
["bitfinex","ETHUSD",1766117056618,0.475,2919.3,2918.3,0.001]
["bitfinex","ETHUSD",1766117056821,0.475,2919.3,2918.4,2.3869]
["bitfinex","ETHUSD",1766117057026,7.1186,2919.6,2918.4,2.3869]
["bitfinex","ETHUSD",1766117057229,0.475,2919.2,2918.4,2.3869]
["bitfinex","ETHUSD",1766117057925,0.475,2919.2,2918.3,0.23989]
["bitfinex","ETHUSD",1766117058128,0.475,2919.1,2918.5,2.3869]
["bitfinex","ETHUSD",1766117058327,0.475,2919.0,2918.5,2.3869]
["bitfinex","ETHUSD",1766117059525,0.475,2919.0,2918.4,7.6487]
["bitfinex","ETHUSD",1766117059839,7.1186,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1766117061114,7.1186,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1766117061651,3.42498276,2919.8,2918.5,10.0356]
["bitfinex","ETHUSD",1766117061652,0.474,2919.3,2918.5,10.0356]
["bitfinex","ETHUSD",1766117061950,0.46438023,2919.7,2918.6,3.39056]
["bitfinex","ETHUSD",1766117061951,0.474,2919.2,2918.6,3.39056]
["bitfinex","ETHUSD",1766117062749,0.474,2919.1,2918.6,3.39056]
["bitfinex","ETHUSD",1766117062947,0.46438023,2919.6,2918.6,3.39056]
["bitfinex","ETHUSD",1766117062948,0.46438023,2919.6,2918.6,1.00366]
["bitfinex","ETHUSD",1766117063141,0.474,2919.5,2918.7,10.0356]
["bitfinex","ETHUSD",1766117064143,0.474,2919.5,2918.8,2.3869]
["bitfinex","ETHUSD",1766117064654,0.46438023,2919.7,2918.8,2.3869]
["bitfinex","ETHUSD",1766117064823,0.474,2919.6,2918.8,2.3869]
["bitfinex","ETHUSD",1766117065178,7.1186,2919.5,2918.4,0.46538023]
["bitfinex","ETHUSD",1766117065333,7.1186,2919.5,2918.5,1.09759802]
["bitfinex","ETHUSD",1766117065528,3.89914681,2919.6,2918.6,2.3869]
["bitfinex","ETHUSD",1766117065529,0.474,2919.6,2918.6,2.3869]
["bitfinex","ETHUSD",1766117065747,0.474,2919.6,2918.7,2.3869]
["bitfinex","ETHUSD",1766117066254,7.1186,2919.8,2918.4,0.46538023]
["bitfinex","ETHUSD",1766117066423,0.473,2919.7,2918.6,10.0356]
["bitfinex","ETHUSD",1766117066620,7.1186,2919.8,2918.7,1.00356]
["bitfinex","ETHUSD",1766117066824,7.1186,2920.3,2918.9,0.46438023]
["bitfinex","ETHUSD",1766117067023,0.86988423,2920.0,2918.4,2.3879]
["bitfinex","ETHUSD",1766117067255,0.86988423,2919.8,2918.4,0.001]
["bitfinex","ETHUSD",1766117067550,7.1186,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1766117067734,0.7997104,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1766117068052,7.1186,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1766117068351,7.1186,2919.6,2918.5,2.3869]
["bitfinex","ETHUSD",1766117068651,0.473,2919.5,2919.0,2.3869]
["bitfinex","ETHUSD",1766117068855,7.1186,2920.2,2919.1,0.03425713]
["bitfinex","ETHUSD",1766117069071,0.473,2920.1,2919.2,1.00698571]
["bitfinex","ETHUSD",1766117069448,7.1186,2920.6,2919.3,2.3869]
["bitfinex","ETHUSD",1766117069652,7.58298023,2920.3,2919.2,8.65568571]
["bitfinex","ETHUSD",1766117070156,0.002,2920.1,2919.2,8.65568571]
["bitfinex","ETHUSD",1766117070355,7.5916,2920.0,2918.7,2.85128023]
["bitfinex","ETHUSD",1766117070649,7.5916,2920.0,2918.7,0.46438023]
["bitfinex","ETHUSD",1766117071051,0.002,2920.1,2918.8,2.3869]
["bitfinex","ETHUSD",1766117071378,0.002,2920.1,2918.4,0.001]
["bitfinex","ETHUSD",1766117071563,0.002,2920.1,2918.9,10.0356]
["bitfinex","ETHUSD",1766117071564,0.473,2920.0,2918.9,10.0356]
["bitfinex","ETHUSD",1766117071889,0.473,2919.9,2919.1,7.6487]
["bitfinex","ETHUSD",1766117072065,0.473,2919.9,2919.2,2.3869]
["bitfinex","ETHUSD",1766117072245,0.002,2920.1,2919.2,10.0356]
["bitfinex","ETHUSD",1766117072444,0.473,2920.0,2919.3,2.3869]
["bitfinex","ETHUSD",1766117072712,0.473,2920.0,2918.7,3.42617845]
["bitfinex","ETHUSD",1766117072713,5.7757,2919.8,2918.3,0.001]
["bitfinex","ETHUSD",1766117072979,0.46438023,2919.4,2918.4,2.3879]
["bitfinex","ETHUSD",1766117073169,6.24008023,2919.4,2918.4,2.3879]
["bitfinex","ETHUSD",1766117073368,6.24008023,2919.4,2918.4,0.001]
["bitfinex","ETHUSD",1766117073973,5.7757,2919.2,2918.4,0.001]
["bitfinex","ETHUSD",1766117074148,6.2487,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1766117074365,6.9141204,2919.1,2918.4,0.001]
["bitfinex","ETHUSD",1766117074560,0.473,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1766117075072,5.7727,2918.4,2917.1,0.001]
["bitfinex","ETHUSD",1766117075381,0.07386044,2918.5,2917.1,0.001]
["bitfinex","ETHUSD",1766117075382,0.46438023,2917.8,2917.1,0.001]
["bitfinex","ETHUSD",1766117075678,0.475,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1766117076364,0.475,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1766117076365,6.2457,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1766117076939,9.67310433,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1766117077377,0.475,2917.6,2917.0,0.001]
["bitfinex","ETHUSD",1766117077781,6.175204,2917.5,2916.5,2.3869]
["bitfinex","ETHUSD",1766117078084,0.6175204,2917.4,2916.5,2.3869]
["bitfinex","ETHUSD",1766117078387,0.46438023,2917.4,2915.3,7.6487]
["bitfinex","ETHUSD",1766117078549,0.46438023,2917.4,2915.1,0.475]
["bitfinex","ETHUSD",1766117078550,0.475,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1766117078748,0.405504,2917.5,2917.0,0.001]
["bitfinex","ETHUSD",1766117078749,0.46438023,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1766117078960,0.475,2917.2,2916.3,10.0356]
["bitfinex","ETHUSD",1766117079172,0.475,2917.2,2916.3,11.03916]
["bitfinex","ETHUSD",1766117079776,0.46438023,2917.4,2916.3,11.03916]
["bitfinex","ETHUSD",1766117079988,0.86988423,2917.8,2916.6,10.0356]
["bitfinex","ETHUSD",1766117080158,6.2437,2917.7,2916.6,10.0356]
["bitfinex","ETHUSD",1766117080474,0.475,2917.6,2916.6,10.0356]
["bitfinex","ETHUSD",1766117080649,0.475,2917.6,2916.7,1.00356]
["bitfinex","ETHUSD",1766117081165,5.7687,2917.7,2916.7,1.00356]
["bitfinex","ETHUSD",1766117081364,0.07386044,2917.9,2916.8,10.0356]
["bitfinex","ETHUSD",1766117081365,0.405504,2917.9,2916.8,10.0356]
["bitfinex","ETHUSD",1766117081780,0.405504,2917.9,2916.7,1.00356]
["bitfinex","ETHUSD",1766117081781,0.46438023,2917.7,2916.7,1.00356]
["bitfinex","ETHUSD",1766117082081,0.46438023,2917.7,2916.5,10.0356]
["bitfinex","ETHUSD",1766117082495,0.475,2917.6,2916.6,2.3869]
["bitfinex","ETHUSD",1766117082988,0.475,2917.6,2916.0,0.46438023]
["bitfinex","ETHUSD",1766117082989,6.2437,2917.6,2916.0,0.46438023]
["bitfinex","ETHUSD",1766117083168,6.2437,2917.6,2916.4,0.46438023]
["bitfinex","ETHUSD",1766117083377,0.405504,2918.0,2916.3,7.94998023]
["bitfinex","ETHUSD",1766117083562,6.63858423,2917.8,2916.5,10.0574]
["bitfinex","ETHUSD",1766117084042,6.63858423,2917.8,2916.6,2.5718]
["bitfinex","ETHUSD",1766117084552,6.23308023,2917.8,2916.7,2.5718]
["bitfinex","ETHUSD",1766117084776,0.474,2917.7,2916.7,2.5718]
["bitfinex","ETHUSD",1766117084965,0.474,2917.7,2916.8,1.00574]
["bitfinex","ETHUSD",1766117085160,9.67011354,2917.7,2916.5,7.4856]
["bitfinex","ETHUSD",1766117085365,6.2427,2917.7,2916.6,2.5718]
["bitfinex","ETHUSD",1766117085589,6.2427,2917.7,2916.6,10.0574]
["bitfinex","ETHUSD",1766117085789,9.67007055,2917.7,2916.6,10.0574]
["bitfinex","ETHUSD",1766117086263,6.2427,2917.7,2916.6,10.0574]
["bitfinex","ETHUSD",1766117086460,6.2427,2917.7,2916.7,1.00574]
["bitfinex","ETHUSD",1766117086659,9.67010121,2917.7,2916.7,1.00574]
["bitfinex","ETHUSD",1766117087202,5.7687,2917.6,2916.7,1.00574]
["bitfinex","ETHUSD",1766117087559,3.90140121,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766117087560,5.7687,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766117087750,5.7687,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1766117087955,0.474,2917.5,2916.5,0.001]
["bitfinex","ETHUSD",1766117088157,5.7687,2917.4,2916.5,0.001]
["bitfinex","ETHUSD",1766117088869,0.93838023,2917.5,2916.5,0.001]
["bitfinex","ETHUSD",1766117089070,0.474,2917.5,2916.5,0.001]
["bitfinex","ETHUSD",1766117089287,5.7687,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1766117089484,0.474,2917.1,2916.5,0.001]
["bitfinex","ETHUSD",1766117089869,0.46438023,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1766117090071,1.13508825,2916.9,2916.0,2.5718]
["bitfinex","ETHUSD",1766117090380,1.13508825,2916.9,2916.0,10.0574]
["bitfinex","ETHUSD",1766117090381,0.46438023,2916.9,2916.0,10.0574]
["bitfinex","ETHUSD",1766117090555,0.46438023,2916.9,2916.1,2.5718]
["bitfinex","ETHUSD",1766117090962,0.474,2916.8,2916.1,2.5718]
["bitfinex","ETHUSD",1766117091183,0.46438023,2916.9,2916.0,7.4856]
["bitfinex","ETHUSD",1766117091184,0.474,2916.7,2916.0,7.4856]
["bitfinex","ETHUSD",1766117091380,0.46438023,2916.9,2916.0,7.4856]
["bitfinex","ETHUSD",1766117091586,0.474,2916.6,2916.0,7.4856]
["bitfinex","ETHUSD",1766117091979,0.474,2916.5,2916.0,7.4856]
["bitfinex","ETHUSD",1766117092186,5.7677,2917.5,2916.3,2.5718]
["bitfinex","ETHUSD",1766117092372,0.07386044,2918.1,2916.3,2.5718]
["bitfinex","ETHUSD",1766117092373,5.7697,2917.8,2916.6,7.4856]
["bitfinex","ETHUSD",1766117092566,0.474,2917.7,2916.3,7.4856]
["bitfinex","ETHUSD",1766117092788,0.002,2917.8,2916.8,0.46438023]
["bitfinex","ETHUSD",1766117092989,0.002,2917.8,2917.0,10.0574]
["bitfinex","ETHUSD",1766117093158,0.002,2917.8,2917.1,0.72019562]
["bitfinex","ETHUSD",1766117093361,0.474,2917.7,2917.1,0.72019562]
["bitfinex","ETHUSD",1766117093564,0.002,2917.8,2917.1,1.18457585]
["bitfinex","ETHUSD",1766117093764,3.42626231,2918.7,2917.5,2.5718]
["bitfinex","ETHUSD",1766117093765,5.7697,2918.7,2917.5,2.5718]
["bitfinex","ETHUSD",1766117094062,0.93838023,2918.6,2917.6,10.0574]
["bitfinex","ETHUSD",1766117094488,0.93838023,2918.6,2917.6,11.06314]
["bitfinex","ETHUSD",1766117094790,0.46438023,2918.5,2917.6,11.06314]
["bitfinex","ETHUSD",1766117094959,6.2417,2918.6,2917.6,11.06314]
["bitfinex","ETHUSD",1766117095168,5.7677,2918.6,2917.6,11.06314]
["bitfinex","ETHUSD",1766117095390,0.474,2918.5,2917.6,11.06314]
["bitfinex","ETHUSD",1766117095691,0.46438023,2918.8,2917.7,11.163714]
["bitfinex","ETHUSD",1766117095891,0.474,2918.7,2917.7,11.163714]
["bitfinex","ETHUSD",1766117096087,5.7697,2918.9,2917.7,8.591914]
["bitfinex","ETHUSD",1766117096321,0.002,2919.4,2918.2,7.4856]
["bitfinex","ETHUSD",1766117096620,0.474,2919.3,2918.3,2.5718]
["bitfinex","ETHUSD",1766117096929,0.002,2919.4,2918.4,2.5718]
["bitfinex","ETHUSD",1766117097225,0.002,2919.4,2918.5,7.4856]
["bitfinex","ETHUSD",1766117097425,0.002,2919.4,2918.7,7.4856]
["bitfinex","ETHUSD",1766117097590,0.002,2919.4,2918.7,10.0574]
["bitfinex","ETHUSD",1766117097591,0.474,2919.3,2918.7,10.0574]
["bitfinex","ETHUSD",1766117097786,0.474,2919.3,2918.2,1.47012023]
["bitfinex","ETHUSD",1766117098007,5.7677,2919.2,2918.0,0.46438023]
["bitfinex","ETHUSD",1766117098213,0.474,2919.3,2918.3,3.03618023]
["bitfinex","ETHUSD",1766117098825,0.474,2919.3,2918.4,7.4856]
["bitfinex","ETHUSD",1766117099117,5.7677,2919.2,2918.0,7.4856]
["bitfinex","ETHUSD",1766117099321,5.7677,2919.2,2918.2,0.46438023]
["bitfinex","ETHUSD",1766117099819,0.96691025,2919.2,2918.2,2.5718]
["bitfinex","ETHUSD",1766117100019,0.002,2919.4,2918.2,0.46438023]
["bitfinex","ETHUSD",1766117100317,0.473,2919.1,2918.2,0.46438023]
["bitfinex","ETHUSD",1766117100523,0.473,2919.1,2918.4,0.46438023]
["bitfinex","ETHUSD",1766117101217,0.473,2919.1,2917.7,1.580314]
["bitfinex","ETHUSD",1766117101218,0.473,2919.1,2918.0,0.46438023]
["bitfinex","ETHUSD",1766117101422,0.473,2919.2,2918.5,2.5718]
["bitfinex","ETHUSD",1766117101628,0.473,2919.2,2918.8,7.4856]
["bitfinex","ETHUSD",1766117101802,0.473,2919.2,2918.8,10.0574]
["bitfinex","ETHUSD",1766117102324,0.002,2920.7,2919.2,2.5718]
["bitfinex","ETHUSD",1766117102510,0.002,2920.7,2919.3,0.50725478]
["bitfinex","ETHUSD",1766117102816,0.473,2920.5,2919.4,9.8109]
["bitfinex","ETHUSD",1766117103019,0.473,2920.5,2919.4,2.85428023]
["bitfinex","ETHUSD",1766117103219,0.473,2920.5,2919.6,2.85428023]
["bitfinex","ETHUSD",1766117103526,0.473,2920.4,2919.4,0.46438023]
["bitfinex","ETHUSD",1766117103704,0.002,2920.7,2919.8,2.85428023]
["bitfinex","ETHUSD",1766117104025,0.002,2920.7,2919.8,9.8109]
["bitfinex","ETHUSD",1766117104194,0.002,2920.7,2919.9,2.3899]
["bitfinex","ETHUSD",1766117105226,0.002,2920.7,2919.7,0.97163032]
["bitfinex","ETHUSD",1766117105396,0.002,2920.7,2920.0,0.46438023]
["bitfinex","ETHUSD",1766117105593,0.002,2920.7,2919.8,2.3899]
["bitfinex","ETHUSD",1766117105804,0.002,2920.7,2919.8,2.85428023]
["bitfinex","ETHUSD",1766117106032,0.002,2920.7,2919.8,3.18700825]
["bitfinex","ETHUSD",1766117106195,0.002,2920.7,2920.0,7.88538023]
["bitfinex","ETHUSD",1766117107032,0.473,2921.2,2920.4,0.46438023]
["bitfinex","ETHUSD",1766117107193,0.473,2921.2,2920.4,2.85428023]
["bitfinex","ETHUSD",1766117107395,0.473,2921.2,2920.3,0.46438023]
["bitfinex","ETHUSD",1766117107598,0.473,2921.2,2920.6,2.3899]
["bitfinex","ETHUSD",1766117107896,0.002,2921.3,2920.8,9.8109]
["bitfinex","ETHUSD",1766117108935,0.002,2921.3,2920.5,0.473]
["bitfinex","ETHUSD",1766117109150,0.002,2921.3,2920.6,0.46438023]
["bitfinex","ETHUSD",1766117109349,0.002,2921.3,2920.6,2.85428023]
["bitfinex","ETHUSD",1766117109559,0.002,2921.3,2920.6,0.46438023]
["bitfinex","ETHUSD",1766117109773,0.002,2921.3,2919.7,0.405504]
["bitfinex","ETHUSD",1766117109774,7.2108,2920.8,2919.7,2.3899]
["bitfinex","ETHUSD",1766117110043,0.85443,2920.7,2919.7,7.421]
["bitfinex","ETHUSD",1766117110218,7.6838,2920.8,2919.8,9.8109]
["bitfinex","ETHUSD",1766117110418,0.473,2920.8,2919.9,0.46438023]
["bitfinex","ETHUSD",1766117110617,0.473,2920.8,2919.6,0.46438023]
["bitfinex","ETHUSD",1766117110845,0.473,2920.8,2919.9,7.421]
["bitfinex","ETHUSD",1766117111017,0.473,2920.8,2920.0,2.85428023]
["bitfinex","ETHUSD",1766117111951,0.475,2920.8,2920.0,2.85428023]
["bitfinex","ETHUSD",1766117112266,0.002,2920.8,2920.0,2.3899]
["bitfinex","ETHUSD",1766117112419,0.002,2920.8,2920.4,7.421]
["bitfinex","ETHUSD",1766117112734,0.002,2920.8,2920.3,2.3899]
["bitfinex","ETHUSD",1766117112919,0.002,2920.8,2920.2,0.46438023]
["bitfinex","ETHUSD",1766117113532,0.002,2920.8,2920.2,0.49862445]
["bitfinex","ETHUSD",1766117113946,0.002,2920.8,2920.2,2.98548023]
["bitfinex","ETHUSD",1766117114177,0.002,2921.3,2920.4,7.3309]
["bitfinex","ETHUSD",1766117114335,0.002,2921.3,2920.4,9.852]
["bitfinex","ETHUSD",1766117114534,0.002,2921.3,2920.6,2.5211]
["bitfinex","ETHUSD",1766117114734,0.002,2921.3,2920.6,2.9941]
["bitfinex","ETHUSD",1766117115084,0.002,2921.3,2920.5,9.852]
["bitfinex","ETHUSD",1766117116351,0.002,2921.3,2920.6,2.5211]
["bitfinex","ETHUSD",1766117116671,0.002,2921.3,2920.7,9.852]
["bitfinex","ETHUSD",1766117117171,0.002,2921.3,2920.8,2.5211]
["bitfinex","ETHUSD",1766117120062,0.002,2921.3,2920.8,10.325]
["bitfinex","ETHUSD",1766117120539,0.002,2921.3,2920.8,0.473]
["bitfinex","ETHUSD",1766117121166,0.92757,2921.3,2920.0,0.001]
["bitfinex","ETHUSD",1766117121371,7.9182,2921.0,2920.1,0.46438023]
["bitfinex","ETHUSD",1766117122187,11.81636484,2921.3,2920.2,0.46438023]
["bitfinex","ETHUSD",1766117122391,7.9182,2921.0,2920.0,0.001]
["bitfinex","ETHUSD",1766117122593,7.32132968,2921.3,2919.3,9.852]
["bitfinex","ETHUSD",1766117122594,7.9182,2920.5,2919.3,9.852]
["bitfinex","ETHUSD",1766117122888,0.473,2920.4,2919.5,9.852]
["bitfinex","ETHUSD",1766117123092,7.9182,2920.7,2919.6,0.46438023]
["bitfinex","ETHUSD",1766117123292,8.3912,2920.6,2919.4,0.46438023]
["bitfinex","ETHUSD",1766117123469,8.3912,2920.6,2919.2,9.852]
["bitfinex","ETHUSD",1766117123672,0.46638023,2921.3,2919.4,0.405504]
["bitfinex","ETHUSD",1766117123981,0.473,2921.2,2920.3,2.5211]
["bitfinex","ETHUSD",1766117124692,0.473,2921.2,2920.3,9.852]
["bitfinex","ETHUSD",1766117125591,0.002,2921.3,2920.2,0.46438023]
["bitfinex","ETHUSD",1766117125769,0.473,2921.2,2920.0,0.93738023]
["bitfinex","ETHUSD",1766117125966,0.473,2921.2,2920.4,7.3309]
["bitfinex","ETHUSD",1766117126189,0.473,2921.2,2920.5,2.5211]
["bitfinex","ETHUSD",1766117126780,0.473,2921.2,2920.6,7.3309]
["bitfinex","ETHUSD",1766117126981,0.473,2921.2,2920.6,8.06399]
["bitfinex","ETHUSD",1766117127202,0.002,2921.3,2920.7,2.5211]
["bitfinex","ETHUSD",1766117127405,0.002,2921.3,2920.9,0.46438023]
["bitfinex","ETHUSD",1766117127790,0.002,2921.8,2920.9,2.98548023]
["bitfinex","ETHUSD",1766117129217,7.9202,2921.8,2920.9,0.46438023]
["bitfinex","ETHUSD",1766117129417,0.002,2921.2,2920.4,0.46438023]
["bitfinex","ETHUSD",1766117130095,0.002,2921.2,2920.2,3.89738536]
["bitfinex","ETHUSD",1766117130415,0.002,2921.2,2920.7,0.46438023]
["bitfinex","ETHUSD",1766117130715,0.002,2921.2,2920.7,2.5211]
["bitfinex","ETHUSD",1766117130927,3.42441516,2922.0,2921.1,7.3309]
["bitfinex","ETHUSD",1766117130928,0.002,2922.0,2921.1,7.3309]
["bitfinex","ETHUSD",1766117131088,0.002,2922.3,2921.4,2.5211]
["bitfinex","ETHUSD",1766117131285,0.002,2922.3,2921.8,2.98548023]
["bitfinex","ETHUSD",1766117131709,0.002,2922.3,2921.8,10.31638023]
["bitfinex","ETHUSD",1766117132297,0.002,2922.3,2922.0,0.46438023]
["bitfinex","ETHUSD",1766117132500,7.9202,2922.3,2921.4,0.46438023]
["bitfinex","ETHUSD",1766117132818,7.9182,2922.1,2920.5,9.852]
["bitfinex","ETHUSD",1766117133026,7.9182,2922.1,2920.2,8.93197308]
["bitfinex","ETHUSD",1766117133027,7.9182,2922.0,2920.2,0.473]
["bitfinex","ETHUSD",1766117133223,0.46438023,2921.5,2920.0,0.001]
["bitfinex","ETHUSD",1766117133390,7.9182,2921.0,2920.0,0.001]
["bitfinex","ETHUSD",1766117133595,0.473,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1766117133919,7.9182,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1766117134126,1.3547,2920.9,2920.0,0.001]
["bitfinex","ETHUSD",1766117134127,7.9182,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1766117134621,7.9182,2920.6,2919.5,9.852]
["bitfinex","ETHUSD",1766117134823,7.9182,2920.6,2919.6,2.5211]
["bitfinex","ETHUSD",1766117135010,7.9182,2920.6,2919.7,0.46438023]
["bitfinex","ETHUSD",1766117136291,1.34608023,2921.0,2919.9,9.852]
["bitfinex","ETHUSD",1766117136620,8.7999,2920.8,2919.7,1.03163802]
["bitfinex","ETHUSD",1766117136831,8.7999,2920.8,2919.6,7.79528023]
["bitfinex","ETHUSD",1766117137011,0.473,2920.7,2919.7,9.852]
["bitfinex","ETHUSD",1766117137601,8.3912,2920.7,2920.0,0.001]
["bitfinex","ETHUSD",1766117138251,0.473,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1766117139036,8.3912,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1766117139803,0.473,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1766117141446,0.46438023,2921.0,2920.1,7.3309]
["bitfinex","ETHUSD",1766117141656,0.473,2920.9,2920.1,9.852]
["bitfinex","ETHUSD",1766117141950,0.473,2920.9,2920.2,0.73319]
["bitfinex","ETHUSD",1766117142706,0.473,2920.9,2920.2,3.32019]
["bitfinex","ETHUSD",1766117143113,0.473,2921.0,2920.2,3.32019]
["bitfinex","ETHUSD",1766117143312,8.3912,2921.1,2920.2,10.61749]
["bitfinex","ETHUSD",1766117143514,8.3912,2921.1,2920.3,1.109049]
["bitfinex","ETHUSD",1766117144394,7.9452,2921.7,2920.3,1.109049]
["bitfinex","ETHUSD",1766117144598,0.93738023,2921.6,2920.2,0.73319]
["bitfinex","ETHUSD",1766117144749,9.76428023,2921.6,2920.4,9.8843]
["bitfinex","ETHUSD",1766117144951,9.76428023,2921.6,2920.5,9.8843]
["bitfinex","ETHUSD",1766117145186,9.76428023,2921.6,2920.6,2.587]
["bitfinex","ETHUSD",1766117145492,9.76428023,2921.6,2920.6,9.8843]
["bitfinex","ETHUSD",1766117145672,8.88258023,2921.6,2920.7,9.8843]
["bitfinex","ETHUSD",1766117145877,8.88258023,2921.6,2920.2,0.73319]
["bitfinex","ETHUSD",1766117146047,8.8269,2921.4,2920.2,0.86988423]
["bitfinex","ETHUSD",1766117146246,8.8289,2921.4,2920.2,3.45688423]
["bitfinex","ETHUSD",1766117146472,8.8289,2921.4,2920.2,10.75418423]
["bitfinex","ETHUSD",1766117146667,8.8289,2921.4,2920.3,2.587]
["bitfinex","ETHUSD",1766117146860,8.8289,2921.4,2920.4,9.8843]
["bitfinex","ETHUSD",1766117147067,8.8289,2921.4,2920.4,10.95971842]
["bitfinex","ETHUSD",1766117147455,4.30672977,2921.4,2920.4,10.95971842]
["bitfinex","ETHUSD",1766117147786,8.8269,2921.1,2920.1,0.46438023]
["bitfinex","ETHUSD",1766117147981,0.472,2921.0,2920.1,0.46438023]
["bitfinex","ETHUSD",1766117149082,0.472,2921.0,2920.3,9.8843]
["bitfinex","ETHUSD",1766117150385,7.9452,2920.9,2920.0,0.473]
["bitfinex","ETHUSD",1766117151255,7.9452,2920.9,2920.0,1.55516802]
["bitfinex","ETHUSD",1766117152164,0.8817,2920.8,2920.0,0.473]
["bitfinex","ETHUSD",1766117152363,7.9452,2920.3,2919.5,0.001]
["bitfinex","ETHUSD",1766117152592,8.4172,2920.3,2919.5,0.46538023]
["bitfinex","ETHUSD",1766117153087,7.9452,2920.8,2919.5,0.001]
["bitfinex","ETHUSD",1766117153389,0.472,2920.7,2919.9,2.587]
["bitfinex","ETHUSD",1766117153595,0.472,2920.7,2919.7,3.059]
["bitfinex","ETHUSD",1766117153772,7.9452,2920.6,2919.7,11.39203]
["bitfinex","ETHUSD",1766117153974,7.9452,2920.6,2919.8,2.587]
["bitfinex","ETHUSD",1766117154179,0.472,2920.7,2919.8,2.587]
["bitfinex","ETHUSD",1766117154494,0.8807,2920.5,2919.7,0.472]
["bitfinex","ETHUSD",1766117154790,0.472,2920.7,2919.5,0.001]
["bitfinex","ETHUSD",1766117154791,0.8807,2920.2,2919.5,0.001]
["bitfinex","ETHUSD",1766117154961,7.9452,2919.9,2919.0,0.472]
["bitfinex","ETHUSD",1766117155161,0.472,2920.1,2919.1,7.76168023]
["bitfinex","ETHUSD",1766117155391,8.4172,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1766117155692,9.34699,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1766117155893,10.22769,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1766117156190,7.9452,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1766117156394,8.4172,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1766117156696,0.472,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1766117157193,0.472,2919.6,2918.8,0.46538023]
["bitfinex","ETHUSD",1766117157371,0.472,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1766117157571,0.472,2919.6,2918.9,7.2973]
["bitfinex","ETHUSD",1766117157895,0.472,2919.6,2918.9,8.28583]
["bitfinex","ETHUSD",1766117158090,8.8259,2919.9,2918.9,0.98853]
["bitfinex","ETHUSD",1766117158091,7.9452,2919.9,2918.9,0.98853]
["bitfinex","ETHUSD",1766117158280,7.9452,2919.9,2918.8,0.001]
["bitfinex","ETHUSD",1766117158281,0.472,2919.8,2919.0,9.8843]
["bitfinex","ETHUSD",1766117158799,0.8807,2919.6,2918.8,0.001]
["bitfinex","ETHUSD",1766117159905,0.472,2919.8,2918.3,0.46438023]
["bitfinex","ETHUSD",1766117159906,8.8249,2919.3,2918.3,0.46438023]
["bitfinex","ETHUSD",1766117160067,7.9452,2919.1,2918.2,9.8843]
["bitfinex","ETHUSD",1766117160402,0.472,2919.1,2918.3,3.05138023]
["bitfinex","ETHUSD",1766117161182,7.9452,2919.3,2918.4,9.8843]
["bitfinex","ETHUSD",1766117161388,8.4172,2919.3,2918.4,7.2973]
["bitfinex","ETHUSD",1766117161589,8.4172,2919.3,2918.3,1.54644825]
["bitfinex","ETHUSD",1766117161590,9.2969,2919.3,2918.3,1.54644825]
["bitfinex","ETHUSD",1766117161888,9.2969,2919.3,2918.3,0.46438023]
["bitfinex","ETHUSD",1766117162089,0.472,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1766117162291,0.472,2919.7,2918.9,7.2973]
["bitfinex","ETHUSD",1766117162493,0.472,2919.7,2919.1,9.8843]
["bitfinex","ETHUSD",1766117162691,7.9452,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1766117163007,8.87489,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1766117163300,8.87489,2919.5,2918.4,2.587]
["bitfinex","ETHUSD",1766117163301,8.8528,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1766117163607,0.472,2919.2,2918.4,0.46438023]
["bitfinex","ETHUSD",1766117163808,7.9741,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1766117163969,0.472,2919.3,2918.7,9.7814]
["bitfinex","ETHUSD",1766117164569,0.472,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1766117164908,0.472,2919.3,2918.4,10.24578023]
["bitfinex","ETHUSD",1766117165082,0.472,2919.3,2918.4,11.31755825]
["bitfinex","ETHUSD",1766117165612,8.4461,2919.3,2918.4,11.31755825]
["bitfinex","ETHUSD",1766117165910,9.3248,2919.3,2918.4,0.46438023]
["bitfinex","ETHUSD",1766117167510,0.472,2919.3,2918.5,9.7814]
["bitfinex","ETHUSD",1766117168505,0.472,2919.3,2918.6,0.46438023]
["bitfinex","ETHUSD",1766117170015,7.9741,2920.1,2918.7,0.03426182]
["bitfinex","ETHUSD",1766117170231,8.77151,2920.0,2918.9,7.3623]
["bitfinex","ETHUSD",1766117170382,0.472,2919.9,2919.0,2.4191]
["bitfinex","ETHUSD",1766117170718,0.4368,2919.9,2919.0,2.4191]
["bitfinex","ETHUSD",1766117170925,0.4368,2919.9,2919.1,2.4191]
["bitfinex","ETHUSD",1766117171077,8.8528,2919.8,2918.8,0.89662349]
["bitfinex","ETHUSD",1766117171419,7.9741,2919.2,2918.5,0.46438023]
["bitfinex","ETHUSD",1766117171720,0.472,2919.6,2918.9,2.88348023]
["bitfinex","ETHUSD",1766117171914,0.472,2919.6,2918.9,9.7814]
["bitfinex","ETHUSD",1766117172707,0.472,2919.8,2919.0,9.7814]
["bitfinex","ETHUSD",1766117173279,7.9566,2919.8,2919.0,2.4191]
["bitfinex","ETHUSD",1766117173512,8.3633,2920.8,2918.8,0.46438023]
["bitfinex","ETHUSD",1766117173724,0.8787,2920.5,2919.5,3.04628023]
["bitfinex","ETHUSD",1766117173938,3.42560231,2920.9,2919.7,2.5819]
["bitfinex","ETHUSD",1766117173939,7.4846,2920.8,2919.7,2.5819]
["bitfinex","ETHUSD",1766117174244,0.472,2920.7,2919.9,9.9467]
["bitfinex","ETHUSD",1766117174522,0.002,2920.9,2920.1,2.5819]
["bitfinex","ETHUSD",1766117174685,0.002,2920.9,2920.2,2.5819]
["bitfinex","ETHUSD",1766117175011,0.002,2921.4,2920.2,2.5819]
["bitfinex","ETHUSD",1766117175012,7.4866,2921.4,2920.6,0.46438023]
["bitfinex","ETHUSD",1766117175190,3.88774813,2921.1,2920.0,7.3648]
["bitfinex","ETHUSD",1766117175394,7.4846,2921.0,2919.3,2.987404]
["bitfinex","ETHUSD",1766117175705,7.4846,2920.5,2919.4,2.5819]
["bitfinex","ETHUSD",1766117175874,7.4846,2920.5,2919.4,9.9467]
["bitfinex","ETHUSD",1766117176073,0.472,2920.4,2919.4,9.9467]
["bitfinex","ETHUSD",1766117176276,7.4846,2920.3,2919.9,0.001]
["bitfinex","ETHUSD",1766117176505,7.4846,2920.3,2919.4,2.5819]
["bitfinex","ETHUSD",1766117177086,7.4846,2920.3,2919.5,0.46438023]
["bitfinex","ETHUSD",1766117177509,7.9026,2920.3,2919.2,0.93638023]
["bitfinex","ETHUSD",1766117177912,7.4846,2920.3,2919.2,0.472]
["bitfinex","ETHUSD",1766117178127,7.4846,2920.1,2919.2,0.472]
["bitfinex","ETHUSD",1766117178332,7.9566,2920.0,2919.2,0.472]
["bitfinex","ETHUSD",1766117179431,7.9566,2920.0,2919.0,10.41108023]
["bitfinex","ETHUSD",1766117179633,7.9566,2920.0,2919.0,3.04628023]
["bitfinex","ETHUSD",1766117179821,7.9566,2920.0,2919.1,2.5819]
["bitfinex","ETHUSD",1766117180224,0.472,2920.0,2919.2,3.04628023]
["bitfinex","ETHUSD",1766117181002,7.9566,2920.0,2919.2,0.46438023]
["bitfinex","ETHUSD",1766117181199,0.79566,2919.9,2919.0,0.46438023]
["bitfinex","ETHUSD",1766117181399,8.28026,2919.9,2919.0,0.46438023]
["bitfinex","ETHUSD",1766117181601,8.28026,2919.9,2919.0,3.04628023]
["bitfinex","ETHUSD",1766117181931,8.75226,2919.9,2919.0,3.04628023]
["bitfinex","ETHUSD",1766117182234,8.75226,2919.9,2919.1,0.46438023]
["bitfinex","ETHUSD",1766117183149,0.79731319,2919.8,2919.1,0.46438023]
["bitfinex","ETHUSD",1766117183508,7.9566,2919.9,2919.1,0.46438023]
["bitfinex","ETHUSD",1766117183509,7.4846,2919.9,2919.1,0.46438023]
["bitfinex","ETHUSD",1766117184403,0.472,2920.0,2918.7,2.5829]
["bitfinex","ETHUSD",1766117184404,0.418,2919.8,2918.7,2.5829]
["bitfinex","ETHUSD",1766117184604,7.4846,2920.8,2918.9,0.405504]
["bitfinex","ETHUSD",1766117184805,7.9026,2920.4,2919.2,2.5819]
["bitfinex","ETHUSD",1766117185019,7.4846,2920.2,2919.2,2.5819]
["bitfinex","ETHUSD",1766117185222,7.4846,2920.0,2919.1,7.82918023]
["bitfinex","ETHUSD",1766117185614,7.4846,2920.0,2919.3,0.46438023]
["bitfinex","ETHUSD",1766117185833,0.002,2919.9,2919.3,0.46438023]
["bitfinex","ETHUSD",1766117186138,0.002,2919.9,2919.3,10.41108023]
["bitfinex","ETHUSD",1766117187046,0.002,2919.9,2919.3,11.01964697]
["bitfinex","ETHUSD",1766117187244,0.002,2919.9,2919.3,8.43774697]
["bitfinex","ETHUSD",1766117187452,0.002,2919.9,2919.5,0.46438023]
["bitfinex","ETHUSD",1766117188648,0.002,2919.9,2919.5,9.9467]
["bitfinex","ETHUSD",1766117189240,0.002,2919.9,2919.1,10.4187]
["bitfinex","ETHUSD",1766117189453,0.002,2919.9,2919.3,0.46438023]
["bitfinex","ETHUSD",1766117189609,0.002,2919.9,2919.4,2.5819]
["bitfinex","ETHUSD",1766117189811,0.002,2919.9,2919.5,0.46438023]
["bitfinex","ETHUSD",1766117190735,0.002,2919.9,2919.4,9.9467]
["bitfinex","ETHUSD",1766117190918,0.002,2919.9,2919.5,0.46438023]
["bitfinex","ETHUSD",1766117192313,0.002,2919.9,2919.2,7.3648]
["bitfinex","ETHUSD",1766117192518,0.002,2919.9,2919.5,0.46438023]
["bitfinex","ETHUSD",1766117194251,0.002,2919.9,2919.5,2.5819]
["bitfinex","ETHUSD",1766117194415,7.4866,2920.9,2919.8,2.5819]
["bitfinex","ETHUSD",1766117194744,7.9046,2920.8,2919.9,7.3648]
["bitfinex","ETHUSD",1766117195044,9.12526,2920.8,2919.8,2.5819]
["bitfinex","ETHUSD",1766117195223,7.9046,2920.6,2919.7,0.46438023]
["bitfinex","ETHUSD",1766117195417,0.472,2920.5,2919.8,7.3648]
["bitfinex","ETHUSD",1766117195613,0.472,2920.5,2919.9,2.5819]
["bitfinex","ETHUSD",1766117195827,7.4846,2920.7,2919.8,7.3648]
["bitfinex","ETHUSD",1766117196031,8.70406,2920.6,2919.8,7.3648]
["bitfinex","ETHUSD",1766117196432,0.002,2920.9,2919.7,0.46438023]
["bitfinex","ETHUSD",1766117196636,0.471,2920.8,2919.7,0.46438023]
["bitfinex","ETHUSD",1766117196913,0.471,2920.8,2919.8,2.5819]
["bitfinex","ETHUSD",1766117196914,0.42,2920.7,2919.8,2.5819]
["bitfinex","ETHUSD",1766117197128,7.4846,2920.6,2919.8,2.5819]
["bitfinex","ETHUSD",1766117197753,0.42,2920.5,2919.5,0.472]
["bitfinex","ETHUSD",1766117197919,7.9046,2920.3,2919.5,0.472]
["bitfinex","ETHUSD",1766117198743,7.9046,2920.3,2919.4,0.46438023]
["bitfinex","ETHUSD",1766117199939,8.74216,2920.3,2919.4,0.46438023]
["bitfinex","ETHUSD",1766117200445,0.83756,2920.3,2919.5,9.9467]
["bitfinex","ETHUSD",1766117200650,7.9046,2920.2,2919.2,0.471]
["bitfinex","ETHUSD",1766117200850,7.9046,2920.1,2919.2,0.471]
["bitfinex","ETHUSD",1766117201057,7.9046,2920.1,2919.3,0.46438023]
["bitfinex","ETHUSD",1766117201253,8.66001319,2920.1,2919.3,0.46438023]
["bitfinex","ETHUSD",1766117201650,8.66001319,2920.1,2919.3,3.04628023]
["bitfinex","ETHUSD",1766117201837,8.24001319,2920.1,2919.3,3.04628023]
["bitfinex","ETHUSD",1766117202032,8.24001319,2920.1,2919.1,0.001]
["bitfinex","ETHUSD",1766117202033,7.4846,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1766117202235,7.9556,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1766117202452,0.79556,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1766117203270,7.9556,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1766117205760,7.9556,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1766117205761,8.3746,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1766117206063,7.9562,2919.4,2918.8,0.46438023]
["bitfinex","ETHUSD",1766117206559,8.3742,2919.4,2918.8,0.46438023]
["bitfinex","ETHUSD",1766117206761,8.79362,2919.3,2918.7,0.001]
["bitfinex","ETHUSD",1766117207131,8.79362,2919.3,2918.4,0.001]
["bitfinex","ETHUSD",1766117207432,0.471,2919.2,2918.5,2.4829]
["bitfinex","ETHUSD",1766117207636,0.471,2919.2,2918.5,2.94728023]
["bitfinex","ETHUSD",1766117208377,7.9562,2919.8,2918.9,2.4829]
["bitfinex","ETHUSD",1766117208530,0.34249277,2919.8,2919.1,2.4829]
["bitfinex","ETHUSD",1766117208738,0.471,2919.7,2919.1,10.2639]
["bitfinex","ETHUSD",1766117209237,0.471,2919.7,2918.8,0.471]
["bitfinex","ETHUSD",1766117209559,8.4272,2919.7,2918.8,10.7349]
["bitfinex","ETHUSD",1766117209864,8.4272,2919.7,2918.9,0.46438023]
["bitfinex","ETHUSD",1766117210177,0.88452,2919.6,2918.9,0.46438023]
["bitfinex","ETHUSD",1766117210531,0.88452,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1766117210532,8.84072,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1766117210844,8.84072,2919.6,2918.6,0.46438023]
["bitfinex","ETHUSD",1766117210845,0.471,2919.5,2918.6,0.46438023]
["bitfinex","ETHUSD",1766117211232,0.471,2919.5,2918.9,0.46438023]
["bitfinex","ETHUSD",1766117211661,1.31372,2919.5,2918.8,2.4829]
["bitfinex","ETHUSD",1766117211909,0.418,2919.4,2918.5,0.001]
["bitfinex","ETHUSD",1766117212033,0.418,2919.0,2918.4,0.001]
["bitfinex","ETHUSD",1766117212239,7.9562,2918.9,2918.4,0.001]
["bitfinex","ETHUSD",1766117212875,7.9562,2918.7,2917.9,0.93638023]
["bitfinex","ETHUSD",1766117213136,0.471,2918.6,2917.9,0.46538023]
["bitfinex","ETHUSD",1766117213571,8.4272,2918.6,2917.9,0.46538023]
["bitfinex","ETHUSD",1766117213981,8.4272,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1766117213982,0.418,2918.2,2917.5,0.001]
["bitfinex","ETHUSD",1766117214134,8.3732,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1766117214454,0.471,2918.1,2916.7,0.001]
["bitfinex","ETHUSD",1766117214455,8.3722,2917.5,2916.7,0.001]
["bitfinex","ETHUSD",1766117214651,8.3712,2917.3,2916.4,0.001]
["bitfinex","ETHUSD",1766117214851,0.471,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1766117215264,8.4272,2917.2,2916.4,0.001]
["bitfinex","ETHUSD",1766117215581,0.00599999,2920.2,2916.6,31.96489874]
["bitfinex","ETHUSD",1766117215829,0.07386044,2923.6,2923.2,30.00999999]
["bitfinex","ETHUSD",1766117216030,0.07386044,2923.6,2923.5,0.00999999]
["bitfinex","ETHUSD",1766117216212,0.07386044,2922.6,2922.5,0.474]
["bitfinex","ETHUSD",1766117216532,0.07386044,2922.8,2922.6,27.7864081]
["bitfinex","ETHUSD",1766117216692,0.07386044,2923.0,2922.9,27.16468722]
["bitfinex","ETHUSD",1766117216892,0.07386044,2922.5,2921.9,0.474]
["bitfinex","ETHUSD",1766117217208,0.07386044,2923.5,2922.6,7.781]
["bitfinex","ETHUSD",1766117217619,0.07386044,2923.8,2922.6,7.781]
["bitfinex","ETHUSD",1766117217821,0.07386044,2924.4,2922.8,7.781]
["bitfinex","ETHUSD",1766117218037,0.07386044,2924.1,2923.1,2.4829]
["bitfinex","ETHUSD",1766117218327,0.05256479,2924.3,2923.4,2.4829]
["bitfinex","ETHUSD",1766117218532,0.07386044,2924.2,2923.6,0.86988423]
["bitfinex","ETHUSD",1766117218736,0.07386044,2923.8,2923.6,0.405504]
["bitfinex","ETHUSD",1766117219226,0.07386044,2924.0,2923.5,0.405504]
["bitfinex","ETHUSD",1766117219460,0.07386044,2924.0,2923.1,2.4829]
["bitfinex","ETHUSD",1766117219461,0.07386044,2923.8,2923.2,0.46438023]
["bitfinex","ETHUSD",1766117219667,0.07386044,2923.6,2923.3,0.405504]
["bitfinex","ETHUSD",1766117220527,0.07386044,2923.4,2923.1,0.405504]
["bitfinex","ETHUSD",1766117220829,0.07386044,2925.2,2923.6,2.4829]
["bitfinex","ETHUSD",1766117221048,0.07386044,2925.4,2924.4,3.35278423]
["bitfinex","ETHUSD",1766117221254,0.07386044,2925.2,2924.4,3.35278423]
["bitfinex","ETHUSD",1766117221466,0.07386044,2925.2,2923.8,0.405504]
["bitfinex","ETHUSD",1766117221467,8.03006044,2924.7,2923.8,0.405504]
["bitfinex","ETHUSD",1766117221760,8.03006044,2924.7,2923.6,7.781]
["bitfinex","ETHUSD",1766117221761,0.07386044,2924.3,2923.6,0.405504]
["bitfinex","ETHUSD",1766117222259,0.07386044,2923.9,2923.0,2.4829]
["bitfinex","ETHUSD",1766117222458,0.07386044,2923.9,2922.4,0.475]
["bitfinex","ETHUSD",1766117222459,0.07386044,2923.7,2922.4,0.475]
["bitfinex","ETHUSD",1766117222629,0.475,2923.8,2922.7,2.94728023]
["bitfinex","ETHUSD",1766117222953,0.475,2923.8,2923.2,0.405504]
["bitfinex","ETHUSD",1766117223170,0.07386044,2923.7,2922.2,0.405504]
["bitfinex","ETHUSD",1766117223354,0.07386044,2923.7,2922.9,0.46438023]
["bitfinex","ETHUSD",1766117223731,0.07386044,2923.7,2923.0,0.405504]
["bitfinex","ETHUSD",1766117224227,0.07386044,2923.5,2923.0,0.405504]
["bitfinex","ETHUSD",1766117224542,0.07386044,2923.5,2922.7,0.405504]
["bitfinex","ETHUSD",1766117224742,7.61436044,2923.5,2922.6,0.405504]
["bitfinex","ETHUSD",1766117224957,0.07386044,2923.3,2922.6,0.405504]
["bitfinex","ETHUSD",1766117225167,0.54786044,2923.3,2922.5,0.46438023]
["bitfinex","ETHUSD",1766117225462,0.07386044,2923.1,2921.9,2.6071]
["bitfinex","ETHUSD",1766117225781,7.61436044,2922.9,2921.9,2.6071]
["bitfinex","ETHUSD",1766117226059,0.474,2922.8,2922.0,0.46438023]
["bitfinex","ETHUSD",1766117226243,0.07386044,2922.9,2921.9,0.46438023]
["bitfinex","ETHUSD",1766117226448,0.474,2923.0,2922.0,0.46438023]
["bitfinex","ETHUSD",1766117226645,0.474,2923.0,2922.3,3.07148023]
["bitfinex","ETHUSD",1766117227439,0.474,2923.0,2922.0,0.405504]
["bitfinex","ETHUSD",1766117227440,0.07386044,2922.7,2922.0,0.46438023]
["bitfinex","ETHUSD",1766117227642,7.61436044,2922.7,2921.8,0.46438023]
["bitfinex","ETHUSD",1766117227841,0.07386044,2922.1,2921.2,7.3941]
["bitfinex","ETHUSD",1766117228061,0.07386044,2921.7,2919.5,9.34577549]
["bitfinex","ETHUSD",1766117228268,7.61436044,2921.7,2920.3,10.0012]
["bitfinex","ETHUSD",1766117228468,7.61436044,2921.7,2920.4,7.3941]
["bitfinex","ETHUSD",1766117228674,7.61436044,2921.7,2920.6,0.46438023]
["bitfinex","ETHUSD",1766117228879,0.07386044,2921.5,2920.6,0.46438023]
["bitfinex","ETHUSD",1766117229171,0.07386044,2921.5,2920.1,3.0811]
["bitfinex","ETHUSD",1766117229172,0.07386044,2921.3,2920.1,3.0811]
["bitfinex","ETHUSD",1766117229372,7.61436044,2921.3,2920.1,2.6071]
["bitfinex","ETHUSD",1766117229675,7.61436044,2921.3,2920.3,0.46438023]
["bitfinex","ETHUSD",1766117229872,0.07386044,2921.1,2920.2,2.6071]
["bitfinex","ETHUSD",1766117230076,7.61436044,2921.3,2920.2,2.6071]
["bitfinex","ETHUSD",1766117230669,0.07386044,2921.1,2920.2,2.6071]
["bitfinex","ETHUSD",1766117231158,7.61436044,2921.1,2920.2,2.6071]
["bitfinex","ETHUSD",1766117232375,0.91380651,2925.1,2921.7,0.05]
["bitfinex","ETHUSD",1766117232582,0.07386044,2924.0,2923.8,12.72613956]
["bitfinex","ETHUSD",1766117232787,0.07386044,2924.4,2923.3,7.3941]
["bitfinex","ETHUSD",1766117232968,7.2212,2924.7,2923.3,7.3941]
["bitfinex","ETHUSD",1766117232969,0.07386044,2924.5,2924.3,0.46438023]
["bitfinex","ETHUSD",1766117233276,0.07386044,2924.6,2924.3,13.11666023]
["bitfinex","ETHUSD",1766117233450,0.55086044,2925.0,2924.6,12.65228]
["bitfinex","ETHUSD",1766117233651,0.07386044,2924.9,2924.6,12.65228]
["bitfinex","ETHUSD",1766117234281,0.07386044,2924.9,2924.3,0.46438023]
["bitfinex","ETHUSD",1766117234282,0.07386044,2924.9,2924.8,12.65228]
["bitfinex","ETHUSD",1766117234991,0.55086044,2925.0,2924.9,12.57841956]
["bitfinex","ETHUSD",1766117235360,0.07386044,2924.8,2924.1,0.405504]
["bitfinex","ETHUSD",1766117236899,0.07386044,2924.6,2924.1,0.405504]
["bitfinex","ETHUSD",1766117237066,0.07386044,2924.4,2923.9,2.94148023]
["bitfinex","ETHUSD",1766117237269,0.477,2924.5,2924.0,0.405504]
["bitfinex","ETHUSD",1766117238395,0.477,2924.5,2923.9,0.46438023]
["bitfinex","ETHUSD",1766117238690,0.07386044,2924.4,2923.8,0.46438023]
["bitfinex","ETHUSD",1766117238891,0.07386044,2924.4,2923.9,0.405504]
["bitfinex","ETHUSD",1766117239064,0.07386044,2924.4,2923.6,0.86988423]
["bitfinex","ETHUSD",1766117239265,0.07386044,2924.4,2923.6,0.405504]
["bitfinex","ETHUSD",1766117240776,0.475,2924.3,2923.6,0.405504]
["bitfinex","ETHUSD",1766117243109,0.475,2924.3,2923.1,0.475]
["bitfinex","ETHUSD",1766117243110,0.07386044,2924.0,2922.5,7.5833]
["bitfinex","ETHUSD",1766117243409,7.29506044,2923.6,2922.5,7.5833]
["bitfinex","ETHUSD",1766117243704,0.07386044,2923.8,2922.5,7.5833]
["bitfinex","ETHUSD",1766117243705,0.475,2923.5,2922.5,7.5833]
["bitfinex","ETHUSD",1766117243934,0.475,2923.5,2922.6,2.4771]
["bitfinex","ETHUSD",1766117244075,7.6962,2923.5,2922.5,7.5833]
["bitfinex","ETHUSD",1766117244408,0.475,2923.5,2922.6,0.46438023]
["bitfinex","ETHUSD",1766117245205,0.475,2923.5,2922.5,2.4771]
["bitfinex","ETHUSD",1766117245599,0.38954724,2923.4,2922.5,2.4771]
["bitfinex","ETHUSD",1766117245911,0.475,2923.5,2922.5,2.4771]
["bitfinex","ETHUSD",1766117246205,7.29506044,2923.4,2922.3,0.001]
["bitfinex","ETHUSD",1766117246904,7.2212,2923.4,2922.3,0.46538023]
["bitfinex","ETHUSD",1766117247081,0.475,2923.3,2922.4,2.4771]
["bitfinex","ETHUSD",1766117247710,0.475,2923.3,2922.4,10.0604]
["bitfinex","ETHUSD",1766117249121,0.38956875,2923.2,2922.4,10.0604]
["bitfinex","ETHUSD",1766117249649,0.38956875,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766117249829,0.475,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1766117250436,7.2212,2922.6,2921.3,2.4781]
["bitfinex","ETHUSD",1766117250613,0.474,2922.5,2921.3,2.4781]
["bitfinex","ETHUSD",1766117250812,0.53824067,2923.1,2921.5,0.46438023]
["bitfinex","ETHUSD",1766117250813,7.2212,2922.8,2921.5,0.46438023]
["bitfinex","ETHUSD",1766117251124,3.8958808,2922.4,2921.4,2.4771]
["bitfinex","ETHUSD",1766117251434,7.6952,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1766117253266,7.2212,2922.2,2921.3,0.001]
["bitfinex","ETHUSD",1766117256142,0.46438023,2922.6,2921.4,2.4771]
["bitfinex","ETHUSD",1766117256363,7.6942,2922.5,2921.4,2.4771]
["bitfinex","ETHUSD",1766117256747,7.6942,2922.5,2921.3,0.001]
["bitfinex","ETHUSD",1766117257003,7.2212,2922.4,2921.3,0.001]
["bitfinex","ETHUSD",1766117257687,7.2212,2922.3,2921.3,0.001]
["bitfinex","ETHUSD",1766117260070,7.2212,2922.2,2921.3,0.001]
["bitfinex","ETHUSD",1766117260275,7.6942,2922.1,2921.3,0.001]
["bitfinex","ETHUSD",1766117261275,0.473,2922.1,2921.3,0.001]
["bitfinex","ETHUSD",1766117263973,7.2212,2922.2,2921.3,0.001]
["bitfinex","ETHUSD",1766117264175,0.472,2922.0,2921.3,0.001]
["bitfinex","ETHUSD",1766117266089,0.472,2922.0,2921.3,10.2957]
["bitfinex","ETHUSD",1766117266381,0.472,2921.9,2921.3,10.2957]
["bitfinex","ETHUSD",1766117266788,0.472,2921.9,2921.3,2.5524]
["bitfinex","ETHUSD",1766117266984,0.472,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1766117267687,0.472,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1766117267688,0.471,2921.8,2921.2,3.01578023]
["bitfinex","ETHUSD",1766117269190,0.471,2921.8,2921.2,0.46438023]
["bitfinex","ETHUSD",1766117271387,0.471,2921.8,2921.2,3.01578023]
["bitfinex","ETHUSD",1766117271591,0.471,2921.8,2921.2,10.75908023]
["bitfinex","ETHUSD",1766117272023,0.471,2921.7,2921.3,10.2947]
["bitfinex","ETHUSD",1766117272562,0.471,2921.7,2921.3,2.5514]
["bitfinex","ETHUSD",1766117272764,0.471,2921.7,2921.1,0.46538023]
["bitfinex","ETHUSD",1766117273090,1e-08,2921.7,2921.5,2.5514]
["bitfinex","ETHUSD",1766117273462,1e-08,2921.7,2921.2,0.86988423]
["bitfinex","ETHUSD",1766117274505,9.6514,2921.6,2920.8,0.46438023]
["bitfinex","ETHUSD",1766117276600,9.6504,2921.4,2920.4,8.148804]
["bitfinex","ETHUSD",1766117276896,0.471,2921.3,2920.6,0.405504]
["bitfinex","ETHUSD",1766117277890,0.471,2921.3,2920.5,1.56511543]
["bitfinex","ETHUSD",1766117279800,0.471,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1766117280709,8.3176,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1766117281009,2.2748,2921.3,2920.5,0.46438023]
["bitfinex","ETHUSD",1766117281303,7.8466,2921.2,2920.5,0.46438023]
["bitfinex","ETHUSD",1766117281673,9.6494,2921.1,2920.4,0.46438023]
["bitfinex","ETHUSD",1766117281974,0.471,2921.3,2920.4,2.58564188]
["bitfinex","ETHUSD",1766117282303,0.405504,2922.3,2921.3,2.5514]
["bitfinex","ETHUSD",1766117282304,0.471,2921.6,2921.3,2.5514]
["bitfinex","ETHUSD",1766117282606,0.471,2921.9,2921.3,2.5514]
["bitfinex","ETHUSD",1766117284883,7.2318,2922.2,2921.3,2.5514]
["bitfinex","ETHUSD",1766117285084,0.471,2922.0,2921.3,2.5514]
["bitfinex","ETHUSD",1766117285315,0.471,2922.0,2921.3,3.58087]
["bitfinex","ETHUSD",1766117285779,0.471,2922.0,2921.2,7.7433]
["bitfinex","ETHUSD",1766117285984,0.471,2922.0,2921.2,10.1379]
["bitfinex","ETHUSD",1766117286905,0.471,2922.0,2920.3,0.46438023]
["bitfinex","ETHUSD",1766117287209,0.471,2922.0,2921.3,0.001]
["bitfinex","ETHUSD",1766117287510,0.471,2922.0,2921.0,0.46438023]
["bitfinex","ETHUSD",1766117287511,7.2318,2921.6,2921.0,0.46438023]
["bitfinex","ETHUSD",1766117287711,2.2691,2921.7,2921.0,0.46438023]
["bitfinex","ETHUSD",1766117288986,7.2338,2921.9,2921.1,8.97600802]
["bitfinex","ETHUSD",1766117289608,0.002,2921.9,2921.2,10.2947]
["bitfinex","ETHUSD",1766117291127,0.002,2921.9,2921.1,1.07590802]
["bitfinex","ETHUSD",1766117291327,0.002,2921.9,2921.1,0.471]
["bitfinex","ETHUSD",1766117291627,0.002,2921.9,2921.2,10.2947]
["bitfinex","ETHUSD",1766117291842,7.2318,2921.7,2921.2,0.471]
["bitfinex","ETHUSD",1766117292048,2.2681,2921.8,2921.2,0.471]
["bitfinex","ETHUSD",1766117292342,2.2681,2921.8,2920.9,0.46438023]
["bitfinex","ETHUSD",1766117292343,0.002,2921.9,2921.3,10.2947]
["bitfinex","ETHUSD",1766117292514,0.002,2921.9,2921.3,11.3647204]
["bitfinex","ETHUSD",1766117292835,0.002,2921.9,2921.4,10.2908]
["bitfinex","ETHUSD",1766117293249,0.002,2921.9,2921.4,7.7631]
["bitfinex","ETHUSD",1766117293395,0.002,2921.9,2921.6,7.7631]
["bitfinex","ETHUSD",1766117293922,0.471,2922.1,2921.6,7.7631]
["bitfinex","ETHUSD",1766117294097,0.471,2922.1,2921.7,0.77631]
["bitfinex","ETHUSD",1766117294298,8.3694,2922.1,2921.5,0.46438023]
["bitfinex","ETHUSD",1766117294517,10.6395,2922.1,2921.4,0.46438023]
["bitfinex","ETHUSD",1766117295251,0.002,2921.9,2921.5,0.46438023]
["bitfinex","ETHUSD",1766117295453,0.002,2921.9,2921.5,2.99208023]
["bitfinex","ETHUSD",1766117295604,2.553,2926.5,2922.8,2.5277]
["bitfinex","ETHUSD",1766117295810,8.07715402,2927.6,2924.9,7.7631]
["bitfinex","ETHUSD",1766117295811,0.17875402,2927.6,2924.9,7.7631]
["bitfinex","ETHUSD",1766117296036,0.07386044,2927.5,2927.1,0.00999999]
["bitfinex","ETHUSD",1766117296236,7.8984,2927.8,2927.7,0.03103314]
["bitfinex","ETHUSD",1766117296437,0.07386044,2928.0,2927.7,0.405504]
["bitfinex","ETHUSD",1766117296613,0.07386044,2927.5,2927.3,0.477]
["bitfinex","ETHUSD",1766117296948,0.07386044,2927.0,2926.8,0.477]
["bitfinex","ETHUSD",1766117297107,0.07386044,2927.0,2925.9,8.22748023]
["bitfinex","ETHUSD",1766117297108,0.07386044,2926.6,2925.9,8.22748023]
["bitfinex","ETHUSD",1766117297438,0.07386044,2926.8,2925.9,8.22748023]
["bitfinex","ETHUSD",1766117297439,0.07386044,2926.0,2925.9,8.22748023]
["bitfinex","ETHUSD",1766117297659,0.07386044,2926.0,2925.6,0.69497615]
["bitfinex","ETHUSD",1766117297660,0.07386044,2926.3,2925.6,0.69497615]
["bitfinex","ETHUSD",1766117297942,0.07386044,2926.3,2925.9,0.477]
["bitfinex","ETHUSD",1766117298351,0.07386044,2926.5,2925.9,0.477]
["bitfinex","ETHUSD",1766117298352,0.07386044,2926.2,2925.9,0.477]
["bitfinex","ETHUSD",1766117298665,0.07386044,2926.0,2925.9,0.477]
["bitfinex","ETHUSD",1766117298843,0.07386044,2926.0,2925.9,0.882504]
["bitfinex","ETHUSD",1766117299159,0.07386044,2926.0,2925.9,0.405504]
["bitfinex","ETHUSD",1766117299326,0.07386044,2925.7,2925.6,0.477]
["bitfinex","ETHUSD",1766117299522,0.07386044,2925.5,2924.6,2.5277]
["bitfinex","ETHUSD",1766117299734,0.07386044,2925.5,2924.7,7.7631]
["bitfinex","ETHUSD",1766117299957,0.07386044,2925.4,2924.8,8.2391]
["bitfinex","ETHUSD",1766117300258,0.07386044,2925.4,2924.9,8.22748023]
["bitfinex","ETHUSD",1766117300426,0.07386044,2925.8,2925.0,0.476]
["bitfinex","ETHUSD",1766117300627,0.07386044,2925.6,2925.1,0.476]
["bitfinex","ETHUSD",1766117300953,0.07386044,2925.4,2925.2,0.476]
["bitfinex","ETHUSD",1766117301156,0.07386044,2925.4,2924.9,8.22748023]
["bitfinex","ETHUSD",1766117301341,0.07386044,2925.4,2925.0,0.881504]
["bitfinex","ETHUSD",1766117301546,0.07386044,2925.4,2925.2,0.405504]
["bitfinex","ETHUSD",1766117301865,0.07386044,2926.3,2925.2,0.405504]
["bitfinex","ETHUSD",1766117302098,0.07386044,2930.0,2927.3,30.0]
["bitfinex","ETHUSD",1766117302248,0.07386044,2929.4,2928.8,16.19275347]
["bitfinex","ETHUSD",1766117302425,0.07386044,2929.6,2929.5,13.27]
["bitfinex","ETHUSD",1766117302627,2.62686044,2930.0,2929.7,0.46438023]
["bitfinex","ETHUSD",1766117302628,0.07386044,2930.0,2929.7,0.46438023]
["bitfinex","ETHUSD",1766117302827,0.07386044,2930.2,2929.4,0.405504]
["bitfinex","ETHUSD",1766117303136,7.8984,2930.6,2930.1,0.405504]
["bitfinex","ETHUSD",1766117303339,0.07386044,2930.3,2929.5,0.46438023]
["bitfinex","ETHUSD",1766117303538,0.07386044,2929.8,2929.7,13.55528]
["bitfinex","ETHUSD",1766117303755,0.07386044,2929.8,2929.7,0.46438023]
["bitfinex","ETHUSD",1766117304153,0.07386044,2930.1,2929.9,13.57841956]
["bitfinex","ETHUSD",1766117304365,0.07386044,2930.2,2930.1,0.40350587]
["bitfinex","ETHUSD",1766117304529,0.33654648,2930.2,2929.0,0.46438023]
["bitfinex","ETHUSD",1766117304738,0.07386044,2929.9,2929.1,0.481]
["bitfinex","ETHUSD",1766117305062,0.07386044,2929.9,2929.3,0.46438023]
["bitfinex","ETHUSD",1766117305269,0.07386044,2929.8,2928.1,7.7631]
["bitfinex","ETHUSD",1766117305472,0.07386044,2930.0,2929.1,0.86988423]
["bitfinex","ETHUSD",1766117305674,0.07386044,2929.8,2929.2,0.481]
["bitfinex","ETHUSD",1766117305877,0.07386044,2929.8,2928.9,0.86988423]
["bitfinex","ETHUSD",1766117306076,0.07386044,2929.8,2929.0,0.48]
["bitfinex","ETHUSD",1766117306378,0.07386044,2929.6,2929.0,0.48]
["bitfinex","ETHUSD",1766117306684,0.07386044,2929.6,2928.8,0.46438023]
["bitfinex","ETHUSD",1766117306685,0.07386044,2929.6,2929.2,0.405504]
["bitfinex","ETHUSD",1766117307246,0.07386044,2929.6,2929.4,0.405504]
["bitfinex","ETHUSD",1766117307445,0.07386044,2930.0,2929.4,0.405504]
["bitfinex","ETHUSD",1766117307743,0.07386044,2929.8,2929.0,0.405504]
["bitfinex","ETHUSD",1766117307960,0.07386044,2929.8,2929.2,0.405504]
["bitfinex","ETHUSD",1766117308172,0.07386044,2929.6,2929.2,0.405504]
["bitfinex","ETHUSD",1766117308372,0.07386044,2929.4,2929.0,0.405504]
["bitfinex","ETHUSD",1766117308574,0.07386044,2929.4,2929.0,0.885504]
["bitfinex","ETHUSD",1766117308774,0.07386044,2929.2,2928.3,7.7631]
["bitfinex","ETHUSD",1766117308976,0.07386044,2929.0,2927.9,10.2908]
["bitfinex","ETHUSD",1766117309361,0.07386044,2928.8,2928.0,0.479]
["bitfinex","ETHUSD",1766117309676,0.07386044,2928.8,2928.0,0.94338023]
["bitfinex","ETHUSD",1766117309878,0.07386044,2929.0,2928.2,0.46438023]
["bitfinex","ETHUSD",1766117310084,0.26268604,2928.9,2928.3,0.479]
["bitfinex","ETHUSD",1766117310280,0.07386044,2929.0,2928.4,0.46438023]
["bitfinex","ETHUSD",1766117310481,0.07386044,2929.0,2928.4,0.405504]
["bitfinex","ETHUSD",1766117310684,0.07386044,2929.2,2928.4,0.405504]
["bitfinex","ETHUSD",1766117310863,0.07386044,2929.0,2928.6,0.405504]
["bitfinex","ETHUSD",1766117311362,0.07386044,2929.0,2928.7,0.405504]
["bitfinex","ETHUSD",1766117311559,0.07386044,2928.8,2928.7,0.405504]
["bitfinex","ETHUSD",1766117311751,2.62686044,2928.8,2927.8,7.7631]
["bitfinex","ETHUSD",1766117311954,2.62686044,2928.8,2927.5,2.5287]
["bitfinex","ETHUSD",1766117311955,0.07386044,2928.4,2927.5,2.5287]
["bitfinex","ETHUSD",1766117312195,0.07386044,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766117312196,0.07386044,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766117312349,7.8984,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766117312350,0.002,2931.0,2929.6,7.7631]
["bitfinex","ETHUSD",1766117312679,0.002,2931.0,2928.0,1.74289135]
["bitfinex","ETHUSD",1766117312680,0.07386044,2930.1,2929.3,0.46438023]
["bitfinex","ETHUSD",1766117313076,0.07386044,2930.1,2929.4,0.51413668]
["bitfinex","ETHUSD",1766117313378,0.07386044,2930.3,2929.4,0.51413668]
["bitfinex","ETHUSD",1766117313773,0.07386044,2930.3,2929.5,0.885504]
["bitfinex","ETHUSD",1766117314080,0.07386044,2930.3,2929.4,0.405504]
["bitfinex","ETHUSD",1766117314289,0.07386044,2930.5,2929.6,0.46438023]
["bitfinex","ETHUSD",1766117314490,0.07386044,2930.5,2929.7,0.885504]
["bitfinex","ETHUSD",1766117314873,2.62686044,2930.5,2929.7,0.405504]
["bitfinex","ETHUSD",1766117315186,2.62686044,2930.5,2929.0,7.7631]
["bitfinex","ETHUSD",1766117315187,2.553,2930.1,2929.0,7.7631]
["bitfinex","ETHUSD",1766117315385,2.553,2930.7,2929.5,0.46438023]
["bitfinex","ETHUSD",1766117315683,2.553,2930.6,2929.6,0.405504]
["bitfinex","ETHUSD",1766117316185,0.483,2930.8,2929.9,0.405504]
["bitfinex","ETHUSD",1766117316480,2.553,2930.7,2930.1,0.405504]
["bitfinex","ETHUSD",1766117316852,2.553,2930.7,2930.1,0.884504]
["bitfinex","ETHUSD",1766117317188,0.003,2930.8,2930.1,1.34888423]
["bitfinex","ETHUSD",1766117317660,2.553,2930.7,2929.8,0.405504]
["bitfinex","ETHUSD",1766117317983,2.553,2930.7,2929.1,0.07386044]
["bitfinex","ETHUSD",1766117317984,7.8984,2930.4,2929.0,7.7631]
["bitfinex","ETHUSD",1766117318186,2.553,2930.3,2929.0,7.7631]
["bitfinex","ETHUSD",1766117318391,2.553,2930.3,2929.2,7.7631]
["bitfinex","ETHUSD",1766117318587,2.553,2930.3,2929.3,0.479]
["bitfinex","ETHUSD",1766117318757,2.553,2930.3,2929.4,0.405504]
["bitfinex","ETHUSD",1766117318957,2.553,2930.3,2929.4,0.479]
["bitfinex","ETHUSD",1766117319298,2.553,2930.3,2929.3,0.46438023]
["bitfinex","ETHUSD",1766117319598,5.96566628,2930.3,2929.4,0.479]
["bitfinex","ETHUSD",1766117319806,7.8984,2930.1,2927.9,0.07386044]
["bitfinex","ETHUSD",1766117319972,2.553,2929.9,2928.7,7.7631]
["bitfinex","ETHUSD",1766117320169,2.553,2929.9,2928.8,0.479]
["bitfinex","ETHUSD",1766117320170,2.553,2929.8,2928.8,0.479]
["bitfinex","ETHUSD",1766117320710,0.94338023,2930.2,2928.2,2.5277]
["bitfinex","ETHUSD",1766117320872,2.553,2930.1,2928.3,7.7972495]
["bitfinex","ETHUSD",1766117321074,2.553,2929.8,2928.4,8.2411]
["bitfinex","ETHUSD",1766117321289,2.553,2929.8,2928.6,0.405504]
["bitfinex","ETHUSD",1766117321600,10.4514,2929.5,2928.4,0.478]
["bitfinex","ETHUSD",1766117321803,2.553,2929.4,2927.3,0.07386044]
["bitfinex","ETHUSD",1766117322008,2.553,2928.8,2926.3,10.001]
["bitfinex","ETHUSD",1766117322173,10.4514,2928.6,2926.6,7.7631]
["bitfinex","ETHUSD",1766117322364,10.4514,2928.6,2926.9,7.7631]
["bitfinex","ETHUSD",1766117322564,10.4514,2928.6,2927.2,0.46438023]
["bitfinex","ETHUSD",1766117322797,10.4514,2928.6,2927.3,7.4628]
["bitfinex","ETHUSD",1766117322973,0.478,2928.8,2927.7,7.4628]
["bitfinex","ETHUSD",1766117323171,7.87896044,2929.9,2927.9,7.4628]
["bitfinex","ETHUSD",1766117323370,7.8051,2929.9,2928.3,0.46438023]
["bitfinex","ETHUSD",1766117323606,0.003,2930.8,2929.4,0.07386044]
["bitfinex","ETHUSD",1766117323762,0.003,2930.8,2930.1,0.405504]
["bitfinex","ETHUSD",1766117323966,0.003,2930.8,2930.2,0.479]
["bitfinex","ETHUSD",1766117324476,0.003,2930.8,2930.1,0.405504]
["bitfinex","ETHUSD",1766117324776,0.003,2930.8,2930.3,0.405504]
["bitfinex","ETHUSD",1766117324777,0.005,2930.8,2930.3,0.405504]
["bitfinex","ETHUSD",1766117325092,0.005,2930.8,2930.4,0.479]
["bitfinex","ETHUSD",1766117325485,0.005,2930.8,2930.0,0.405504]
["bitfinex","ETHUSD",1766117325689,0.005,2930.8,2929.1,0.07386044]
["bitfinex","ETHUSD",1766117325902,0.005,2930.8,2930.0,0.86988423]
["bitfinex","ETHUSD",1766117326196,0.005,2930.8,2930.2,0.405504]
["bitfinex","ETHUSD",1766117326365,0.005,2930.8,2930.1,0.405504]
["bitfinex","ETHUSD",1766117326773,0.005,2930.8,2930.2,0.478]
["bitfinex","ETHUSD",1766117327971,0.005,2930.8,2930.2,0.883504]
["bitfinex","ETHUSD",1766117328395,0.005,2930.8,2930.2,0.86988423]
["bitfinex","ETHUSD",1766117328574,0.005,2930.8,2930.3,0.478]
["bitfinex","ETHUSD",1766117328881,0.005,2930.8,2929.9,0.405504]
["bitfinex","ETHUSD",1766117329081,3.41705046,2930.8,2929.9,0.46438023]
["bitfinex","ETHUSD",1766117329304,0.005,2930.8,2929.9,0.46438023]
["bitfinex","ETHUSD",1766117329510,2.5764,2930.4,2929.2,0.478]
["bitfinex","ETHUSD",1766117330415,2.5764,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1766117330608,0.005,2930.8,2928.6,9.9695]
["bitfinex","ETHUSD",1766117330609,0.478,2929.9,2928.6,9.9695]
["bitfinex","ETHUSD",1766117330771,2.5764,2930.0,2928.7,1.01624067]
["bitfinex","ETHUSD",1766117330977,2.5764,2930.0,2928.7,0.55186044]
["bitfinex","ETHUSD",1766117331327,0.478,2930.4,2929.3,2.5067]
["bitfinex","ETHUSD",1766117331475,0.478,2930.4,2929.4,0.478]
["bitfinex","ETHUSD",1766117331476,3.89050759,2930.4,2929.4,0.478]
["bitfinex","ETHUSD",1766117331679,0.478,2930.4,2929.4,0.478]
["bitfinex","ETHUSD",1766117332221,0.478,2930.4,2929.5,10.04336044]
["bitfinex","ETHUSD",1766117332425,11.21732203,2930.7,2929.5,9.9695]
["bitfinex","ETHUSD",1766117332627,10.3815,2930.4,2929.5,0.478]
["bitfinex","ETHUSD",1766117332780,10.3815,2930.3,2929.4,0.478]
["bitfinex","ETHUSD",1766117333109,10.8595,2930.2,2928.9,7.4628]
["bitfinex","ETHUSD",1766117333410,10.3815,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766117333598,8.94281535,2930.8,2929.5,0.001]
["bitfinex","ETHUSD",1766117333599,0.005,2930.8,2929.9,0.46438023]
["bitfinex","ETHUSD",1766117333805,0.005,2930.8,2929.9,0.53824067]
["bitfinex","ETHUSD",1766117333978,0.005,2930.8,2930.0,0.478]
["bitfinex","ETHUSD",1766117334183,0.005,2930.8,2930.1,0.478]
["bitfinex","ETHUSD",1766117334496,0.005,2930.8,2929.9,0.46438023]
["bitfinex","ETHUSD",1766117334675,0.005,2930.8,2929.9,0.94238023]
["bitfinex","ETHUSD",1766117335105,10.3865,2930.8,2929.9,0.478]
["bitfinex","ETHUSD",1766117335288,10.3815,2930.7,2929.9,0.478]
["bitfinex","ETHUSD",1766117335793,0.005,2930.8,2929.9,0.478]
["bitfinex","ETHUSD",1766117336712,10.3815,2930.7,2929.9,0.478]
["bitfinex","ETHUSD",1766117336882,10.3815,2930.7,2929.9,0.477]
["bitfinex","ETHUSD",1766117337279,10.3815,2930.7,2929.5,0.001]
["bitfinex","ETHUSD",1766117337280,7.8051,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1766117337478,2.5764,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766117338086,11.69484639,2930.2,2928.9,9.9695]
["bitfinex","ETHUSD",1766117338087,10.3815,2930.0,2928.9,9.9695]
["bitfinex","ETHUSD",1766117338283,7.30249278,2930.2,2928.3,0.001]
["bitfinex","ETHUSD",1766117338497,10.3815,2930.0,2928.7,9.9695]
["bitfinex","ETHUSD",1766117338699,10.3815,2930.0,2928.8,0.46438023]
["bitfinex","ETHUSD",1766117338909,10.3815,2930.0,2928.7,9.9695]
["bitfinex","ETHUSD",1766117339112,10.3815,2930.0,2928.8,0.46438023]
["bitfinex","ETHUSD",1766117339318,2.5764,2930.1,2928.4,9.9695]
["bitfinex","ETHUSD",1766117339657,10.3815,2929.6,2928.4,9.9695]
["bitfinex","ETHUSD",1766117339792,10.3815,2929.5,2928.4,9.9695]
["bitfinex","ETHUSD",1766117339979,2.5764,2929.4,2928.4,9.9695]
["bitfinex","ETHUSD",1766117340392,10.3815,2929.8,2928.6,9.9695]
["bitfinex","ETHUSD",1766117340632,0.477,2929.9,2928.4,7.4628]
["bitfinex","ETHUSD",1766117340933,10.3815,2929.8,2928.6,9.9695]
["bitfinex","ETHUSD",1766117341290,9.87919558,2929.9,2928.4,0.001]
["bitfinex","ETHUSD",1766117341497,7.29101775,2929.7,2928.4,0.001]
["bitfinex","ETHUSD",1766117341797,10.3815,2929.5,2928.4,0.001]
["bitfinex","ETHUSD",1766117342003,0.477,2929.4,2928.4,0.001]
["bitfinex","ETHUSD",1766117342429,3.0534,2929.4,2928.4,0.001]
["bitfinex","ETHUSD",1766117342632,8.2821,2929.4,2928.4,0.001]
["bitfinex","ETHUSD",1766117342805,9.9799,2929.3,2928.4,0.001]
["bitfinex","ETHUSD",1766117343136,10.0166,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766117343298,7.4035,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1766117343495,7.4035,2929.3,2927.7,7.3621]
["bitfinex","ETHUSD",1766117343496,7.4035,2928.7,2927.7,7.3621]
["bitfinex","ETHUSD",1766117343701,7.4035,2928.7,2927.5,0.477]
["bitfinex","ETHUSD",1766117343913,10.0166,2928.6,2927.4,10.2799]
["bitfinex","ETHUSD",1766117345038,10.0166,2928.7,2927.4,10.2799]
["bitfinex","ETHUSD",1766117345213,0.476,2929.2,2928.0,9.8039]
["bitfinex","ETHUSD",1766117345403,2.6131,2929.1,2928.1,0.476]
["bitfinex","ETHUSD",1766117345729,10.0166,2929.1,2928.1,0.476]
["bitfinex","ETHUSD",1766117346030,10.0166,2929.1,2927.6,3.41575226]
["bitfinex","ETHUSD",1766117346031,7.4035,2928.7,2927.3,9.8039]
["bitfinex","ETHUSD",1766117346230,0.477,2928.6,2927.2,0.001]
["bitfinex","ETHUSD",1766117346434,2.6131,2928.4,2927.2,9.8049]
["bitfinex","ETHUSD",1766117346733,0.477,2928.3,2927.2,10.87962802]
["bitfinex","ETHUSD",1766117347032,3.0901,2928.3,2927.2,10.87962802]
["bitfinex","ETHUSD",1766117347230,7.4035,2928.2,2927.2,0.478]
["bitfinex","ETHUSD",1766117347435,0.477,2928.3,2927.4,3.41594356]
["bitfinex","ETHUSD",1766117347436,0.42668934,2928.3,2927.4,3.41594356]
["bitfinex","ETHUSD",1766117347601,7.4035,2929.0,2927.5,0.405504]
["bitfinex","ETHUSD",1766117347803,7.8795,2929.0,2927.8,0.46438023]
["bitfinex","ETHUSD",1766117348009,10.0166,2928.8,2927.8,0.46438023]
["bitfinex","ETHUSD",1766117348506,10.0166,2928.6,2927.3,9.8039]
["bitfinex","ETHUSD",1766117348801,10.0166,2928.5,2927.4,0.477]
["bitfinex","ETHUSD",1766117349025,10.0166,2928.5,2927.4,0.94138023]
["bitfinex","ETHUSD",1766117350135,10.0166,2928.2,2927.4,0.477]
["bitfinex","ETHUSD",1766117350338,6.82947732,2928.5,2927.2,0.001]
["bitfinex","ETHUSD",1766117350339,7.8795,2928.1,2927.2,0.001]
["bitfinex","ETHUSD",1766117350643,10.24421598,2928.5,2927.2,0.001]
["bitfinex","ETHUSD",1766117350644,0.476,2928.0,2927.2,0.001]
["bitfinex","ETHUSD",1766117350806,10.0166,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766117351202,0.476,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766117351400,10.0166,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766117352419,10.4926,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766117352642,7.675,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766117352806,2.4825,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766117353741,10.1575,2927.6,2926.7,0.476]
["bitfinex","ETHUSD",1766117353942,3.89146085,2927.9,2926.7,0.476]
["bitfinex","ETHUSD",1766117354113,10.1575,2927.8,2926.7,0.476]
["bitfinex","ETHUSD",1766117354313,0.476,2927.9,2926.7,0.476]
["bitfinex","ETHUSD",1766117354314,3.89143996,2927.9,2926.7,0.476]
["bitfinex","ETHUSD",1766117354515,10.1575,2927.8,2926.6,0.46438023]
["bitfinex","ETHUSD",1766117354718,7.675,2927.8,2926.6,0.46438023]
["bitfinex","ETHUSD",1766117355010,7.675,2927.6,2926.6,0.46438023]
["bitfinex","ETHUSD",1766117355545,3.89143996,2927.9,2926.5,0.476]
["bitfinex","ETHUSD",1766117355546,10.1575,2927.8,2926.5,0.476]
["bitfinex","ETHUSD",1766117355762,0.15045384,2931.3,2929.8,0.07386044]
["bitfinex","ETHUSD",1766117355935,10.238587,2931.3,2930.6,6.794]
["bitfinex","ETHUSD",1766117356244,7.675,2931.2,2930.6,6.794]
["bitfinex","ETHUSD",1766117356444,10.1575,2931.1,2930.6,6.794]
["bitfinex","ETHUSD",1766117356742,7.675,2931.1,2930.6,6.794]
["bitfinex","ETHUSD",1766117357042,7.675,2931.1,2930.7,6.794]
["bitfinex","ETHUSD",1766117358438,7.675,2931.1,2930.0,0.46438023]
["bitfinex","ETHUSD",1766117358439,2.4825,2931.0,2930.0,0.46438023]
["bitfinex","ETHUSD",1766117358635,2.4825,2931.0,2930.1,0.478]
["bitfinex","ETHUSD",1766117358834,2.4825,2931.0,2930.0,0.46438023]
["bitfinex","ETHUSD",1766117359262,2.4825,2930.8,2929.6,0.46438023]
["bitfinex","ETHUSD",1766117359432,2.4825,2930.8,2929.7,0.478]
["bitfinex","ETHUSD",1766117359828,0.002,2930.7,2929.6,8.48693435]
["bitfinex","ETHUSD",1766117360055,2.4845,2930.7,2929.7,0.46438023]
["bitfinex","ETHUSD",1766117361359,0.002,2930.7,2929.7,7.9748]
["bitfinex","ETHUSD",1766117361560,2.4845,2930.7,2929.8,0.46438023]
["bitfinex","ETHUSD",1766117362070,0.002,2930.7,2930.1,0.46438023]
["bitfinex","ETHUSD",1766117362366,2.563587,2931.3,2930.3,8.43918023]
["bitfinex","ETHUSD",1766117362543,0.07386044,2934.3,2930.6,0.07386044]
["bitfinex","ETHUSD",1766117362744,7.675,2934.4,2932.0,0.405504]
["bitfinex","ETHUSD",1766117362940,2.4825,2934.3,2932.9,7.9748]
["bitfinex","ETHUSD",1766117363268,2.4825,2934.3,2933.1,0.46438023]
["bitfinex","ETHUSD",1766117363438,2.4825,2934.3,2933.2,0.46438023]
["bitfinex","ETHUSD",1766117363631,2.4825,2934.2,2933.2,0.46438023]
["bitfinex","ETHUSD",1766117363947,2.4825,2934.2,2933.2,0.94238023]
["bitfinex","ETHUSD",1766117364134,0.07386044,2934.3,2932.9,0.46438023]
["bitfinex","ETHUSD",1766117364332,0.07386044,2934.3,2933.1,0.46438023]
["bitfinex","ETHUSD",1766117364333,2.4825,2934.3,2933.1,0.46438023]
["bitfinex","ETHUSD",1766117364770,2.4825,2934.3,2933.2,0.478]
["bitfinex","ETHUSD",1766117365074,2.4825,2934.2,2933.3,0.478]
["bitfinex","ETHUSD",1766117365430,0.478,2934.7,2933.3,0.478]
["bitfinex","ETHUSD",1766117365431,0.07386044,2935.6,2933.4,8.380304]
["bitfinex","ETHUSD",1766117365660,0.07386044,2935.6,2932.8,0.405504]
["bitfinex","ETHUSD",1766117365661,2.4825,2934.5,2933.5,0.479]
["bitfinex","ETHUSD",1766117365968,2.4825,2934.2,2933.1,0.46438023]
["bitfinex","ETHUSD",1766117366172,2.4825,2934.1,2932.7,7.9748]
["bitfinex","ETHUSD",1766117366351,2.4825,2934.1,2933.0,0.46438023]
["bitfinex","ETHUSD",1766117366944,2.4825,2934.1,2933.1,0.479]
["bitfinex","ETHUSD",1766117367872,7.675,2934.4,2933.2,0.94238023]
["bitfinex","ETHUSD",1766117368094,2.4825,2934.3,2933.2,0.478]
["bitfinex","ETHUSD",1766117368240,0.479,2934.6,2933.3,7.9748]
["bitfinex","ETHUSD",1766117368441,2.4825,2934.4,2933.4,0.46438023]
["bitfinex","ETHUSD",1766117368991,2.4825,2934.2,2932.9,8.43918023]
["bitfinex","ETHUSD",1766117369152,7.675,2934.2,2933.2,0.478]
["bitfinex","ETHUSD",1766117369484,7.675,2934.2,2932.9,8.43918023]
["bitfinex","ETHUSD",1766117369485,2.4825,2934.1,2932.9,8.43918023]
["bitfinex","ETHUSD",1766117369844,2.4825,2933.9,2933.0,0.478]
["bitfinex","ETHUSD",1766117370377,2.4825,2933.8,2932.5,7.9748]
["bitfinex","ETHUSD",1766117370584,2.4825,2933.8,2932.8,0.478]
["bitfinex","ETHUSD",1766117370791,2.4825,2933.7,2932.6,0.49847966]
["bitfinex","ETHUSD",1766117370946,2.4825,2933.7,2932.7,0.478]
["bitfinex","ETHUSD",1766117370947,2.4825,2933.6,2932.7,0.478]
["bitfinex","ETHUSD",1766117371148,0.478,2933.8,2932.6,0.49847966]
["bitfinex","ETHUSD",1766117371353,2.9605,2933.8,2932.7,0.94238023]
["bitfinex","ETHUSD",1766117371644,2.9605,2933.8,2932.7,0.478]
["bitfinex","ETHUSD",1766117371645,2.4825,2933.5,2932.7,0.478]
["bitfinex","ETHUSD",1766117372066,2.4825,2933.5,2932.6,0.46438023]
["bitfinex","ETHUSD",1766117372284,2.4825,2933.5,2932.5,7.9748]
["bitfinex","ETHUSD",1766117372285,2.4825,2933.7,2932.7,7.9748]
["bitfinex","ETHUSD",1766117372586,2.4825,2933.6,2932.5,0.478]
["bitfinex","ETHUSD",1766117372880,2.4825,2933.6,2932.6,8.00889943]
["bitfinex","ETHUSD",1766117373089,2.4825,2933.6,2932.6,7.9748]
["bitfinex","ETHUSD",1766117373985,2.4825,2933.0,2931.1,7.9748]
["bitfinex","ETHUSD",1766117374283,2.4825,2932.8,2931.6,7.9748]
["bitfinex","ETHUSD",1766117374444,2.4825,2932.8,2931.7,10.439]
["bitfinex","ETHUSD",1766117374651,7.675,2932.8,2931.8,0.479]
["bitfinex","ETHUSD",1766117374857,2.4825,2932.7,2931.7,7.9748]
["bitfinex","ETHUSD",1766117375044,2.4825,2932.6,2931.7,7.9748]
["bitfinex","ETHUSD",1766117375244,2.4825,2932.6,2931.7,0.479]
["bitfinex","ETHUSD",1766117375665,2.4825,2932.6,2931.3,10.439]
["bitfinex","ETHUSD",1766117375852,2.4825,2932.4,2931.3,7.9748]
["bitfinex","ETHUSD",1766117376059,2.4825,2932.3,2931.3,7.9748]
["bitfinex","ETHUSD",1766117376244,2.4825,2932.3,2931.4,0.478]
["bitfinex","ETHUSD",1766117376447,2.4825,2932.3,2930.9,10.439]
["bitfinex","ETHUSD",1766117376448,7.675,2932.2,2930.9,10.439]
["bitfinex","ETHUSD",1766117376768,3.410295,2932.3,2931.0,0.478]
["bitfinex","ETHUSD",1766117376769,2.4825,2931.9,2931.0,0.478]
["bitfinex","ETHUSD",1766117376973,0.478,2932.1,2930.9,7.9748]
["bitfinex","ETHUSD",1766117377292,7.675,2932.7,2931.0,0.478]
["bitfinex","ETHUSD",1766117377459,2.4825,2932.6,2931.3,7.9748]
["bitfinex","ETHUSD",1766117377664,2.4825,2932.4,2931.3,7.9748]
["bitfinex","ETHUSD",1766117377877,2.4825,2932.3,2931.4,0.479]
["bitfinex","ETHUSD",1766117378178,2.4825,2932.2,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117378380,0.479,2932.5,2931.2,2.4642]
["bitfinex","ETHUSD",1766117378550,2.9615,2932.5,2931.3,7.9748]
["bitfinex","ETHUSD",1766117378748,2.4825,2932.3,2931.3,7.9748]
["bitfinex","ETHUSD",1766117379345,2.4825,2932.4,2931.3,7.9748]
["bitfinex","ETHUSD",1766117379878,3.88915833,2932.5,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117379879,2.4825,2932.1,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117380049,2.9615,2932.1,2931.3,0.479]
["bitfinex","ETHUSD",1766117380399,0.479,2932.1,2931.3,0.479]
["bitfinex","ETHUSD",1766117380699,0.479,2932.1,2931.2,0.479]
["bitfinex","ETHUSD",1766117380854,2.9615,2932.1,2931.2,0.479]
["bitfinex","ETHUSD",1766117381051,3.41003905,2932.6,2931.3,7.9748]
["bitfinex","ETHUSD",1766117381280,7.675,2932.4,2931.3,7.9748]
["bitfinex","ETHUSD",1766117381454,2.4825,2932.2,2931.4,0.479]
["bitfinex","ETHUSD",1766117382290,0.479,2932.5,2931.4,8.4538]
["bitfinex","ETHUSD",1766117382490,6.3715683,2932.5,2931.4,8.4538]
["bitfinex","ETHUSD",1766117382704,2.5735,2932.3,2931.4,8.4538]
["bitfinex","ETHUSD",1766117382866,7.2991366,2932.5,2930.9,0.405504]
["bitfinex","ETHUSD",1766117382867,2.5735,2932.0,2930.9,7.8244]
["bitfinex","ETHUSD",1766117383182,3.0525,2931.9,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117383590,3.0525,2931.9,2931.0,8.28878023]
["bitfinex","ETHUSD",1766117383754,3.0525,2931.9,2931.0,8.76778023]
["bitfinex","ETHUSD",1766117384162,10.5921,2931.9,2930.9,0.479]
["bitfinex","ETHUSD",1766117384464,10.5921,2931.9,2930.9,0.478]
["bitfinex","ETHUSD",1766117384664,2.5735,2931.7,2930.7,0.46438023]
["bitfinex","ETHUSD",1766117384978,2.5735,2931.7,2930.8,0.478]
["bitfinex","ETHUSD",1766117385379,2.5735,2931.7,2930.7,0.46438023]
["bitfinex","ETHUSD",1766117385678,2.5735,2931.7,2930.8,0.478]
["bitfinex","ETHUSD",1766117385987,2.5735,2931.7,2930.6,0.94238023]
["bitfinex","ETHUSD",1766117385988,2.5735,2931.6,2930.6,0.94238023]
["bitfinex","ETHUSD",1766117386553,2.5735,2931.6,2930.6,8.76678023]
["bitfinex","ETHUSD",1766117387281,0.002,2932.1,2931.1,7.8244]
["bitfinex","ETHUSD",1766117387481,0.002,2932.1,2931.1,8.3024]
["bitfinex","ETHUSD",1766117387683,0.002,2932.1,2931.3,2.910004]
["bitfinex","ETHUSD",1766117387988,0.002,2932.1,2931.1,1.28809619]
["bitfinex","ETHUSD",1766117387989,0.002,2932.1,2931.1,0.03411688]
["bitfinex","ETHUSD",1766117388190,0.002,2932.1,2931.2,8.28878023]
["bitfinex","ETHUSD",1766117388367,2.5755,2932.1,2931.3,0.478]
["bitfinex","ETHUSD",1766117388773,2.5755,2932.1,2931.2,8.76678023]
["bitfinex","ETHUSD",1766117389292,2.5755,2932.1,2931.3,0.478]
["bitfinex","ETHUSD",1766117390886,0.002,2932.1,2931.4,7.8244]
["bitfinex","ETHUSD",1766117392995,0.002,2932.1,2931.5,7.8244]
["bitfinex","ETHUSD",1766117393175,0.002,2932.1,2931.3,0.478]
["bitfinex","ETHUSD",1766117393370,2.5755,2932.1,2931.3,0.478]
["bitfinex","ETHUSD",1766117393575,2.5735,2932.0,2931.3,0.478]
["bitfinex","ETHUSD",1766117394093,0.002,2932.1,2931.3,7.8244]
["bitfinex","ETHUSD",1766117394271,2.5735,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766117394592,2.5735,2931.8,2931.0,0.478]
["bitfinex","ETHUSD",1766117394772,2.5735,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766117395366,2.5735,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766117395697,0.477,2932.0,2931.1,7.8244]
["bitfinex","ETHUSD",1766117395898,3.0505,2932.0,2931.1,7.8244]
["bitfinex","ETHUSD",1766117396072,2.5735,2932.0,2931.1,7.8244]
["bitfinex","ETHUSD",1766117396794,0.002,2932.1,2931.1,2.5045]
["bitfinex","ETHUSD",1766117396965,0.002,2932.1,2931.2,7.8244]
["bitfinex","ETHUSD",1766117397166,0.002,2932.1,2931.4,7.8244]
["bitfinex","ETHUSD",1766117398095,0.002,2932.1,2931.4,0.477]
["bitfinex","ETHUSD",1766117398295,0.002,2932.1,2931.1,0.477]
["bitfinex","ETHUSD",1766117398296,2.5735,2931.8,2931.1,0.477]
["bitfinex","ETHUSD",1766117398498,2.5735,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766117398699,2.5735,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766117398904,0.477,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766117399405,3.0505,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766117400188,3.0505,2931.9,2931.1,7.8244]
["bitfinex","ETHUSD",1766117401297,3.0505,2931.9,2931.0,0.478]
["bitfinex","ETHUSD",1766117401493,3.0505,2931.9,2931.0,8.3024]
["bitfinex","ETHUSD",1766117401695,8.0166,2931.9,2931.0,7.8254]
["bitfinex","ETHUSD",1766117402009,0.002,2932.1,2931.4,7.8244]
["bitfinex","ETHUSD",1766117402370,0.002,2932.1,2931.5,7.8244]
["bitfinex","ETHUSD",1766117402695,0.002,2932.1,2931.5,8.3014]
["bitfinex","ETHUSD",1766117403006,0.002,2932.1,2931.5,7.8244]
["bitfinex","ETHUSD",1766117403300,0.002,2932.1,2931.5,8.3014]
["bitfinex","ETHUSD",1766117403820,2.4771,2932.0,2931.4,2.5045]
["bitfinex","ETHUSD",1766117404322,2.4771,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766117404611,2.4771,2931.4,2930.5,8.4343]
["bitfinex","ETHUSD",1766117405107,0.477,2931.5,2930.5,8.4343]
["bitfinex","ETHUSD",1766117405312,0.477,2931.5,2930.7,7.9573]
["bitfinex","ETHUSD",1766117405511,0.477,2931.5,2930.8,7.9573]
["bitfinex","ETHUSD",1766117406086,9.7462,2931.8,2930.9,0.477]
["bitfinex","ETHUSD",1766117406707,9.7462,2931.8,2930.8,8.4343]
["bitfinex","ETHUSD",1766117407011,13.15708328,2931.8,2930.8,7.9573]
["bitfinex","ETHUSD",1766117407237,9.7462,2931.8,2930.8,7.9573]
["bitfinex","ETHUSD",1766117408492,2.4771,2931.8,2930.8,2.9705]
["bitfinex","ETHUSD",1766117408690,9.7462,2931.8,2930.9,8.4333]
["bitfinex","ETHUSD",1766117408992,2.4771,2931.7,2930.9,8.4333]
["bitfinex","ETHUSD",1766117409592,0.477,2931.9,2930.9,8.4333]
["bitfinex","ETHUSD",1766117409593,0.477,2931.9,2931.2,7.9573]
["bitfinex","ETHUSD",1766117409801,0.002,2932.1,2931.3,0.476]
["bitfinex","ETHUSD",1766117410014,0.002,2932.1,2931.4,7.9573]
["bitfinex","ETHUSD",1766117410415,0.002,2932.1,2931.5,7.9573]
["bitfinex","ETHUSD",1766117411121,0.002,2932.1,2931.6,0.476]
["bitfinex","ETHUSD",1766117412210,0.002,2932.1,2931.6,8.4333]
["bitfinex","ETHUSD",1766117412811,5.476,2932.6,2931.8,7.4524]
["bitfinex","ETHUSD",1766117413011,7.9591,2932.6,2931.6,7.9284]
["bitfinex","ETHUSD",1766117413212,7.9591,2932.6,2931.7,7.4524]
["bitfinex","ETHUSD",1766117414192,7.9497,2934.6,2932.8,2.5243]
["bitfinex","ETHUSD",1766117414416,2.4831,2934.5,2933.5,2.5243]
["bitfinex","ETHUSD",1766117414615,2.4831,2934.5,2933.6,7.9284]
["bitfinex","ETHUSD",1766117414951,2.4831,2934.5,2933.6,7.4524]
["bitfinex","ETHUSD",1766117415093,0.476,2934.8,2933.1,0.86988423]
["bitfinex","ETHUSD",1766117415094,10.4328,2934.2,2933.1,0.86988423]
["bitfinex","ETHUSD",1766117415293,10.4328,2934.2,2933.2,0.476]
["bitfinex","ETHUSD",1766117415803,2.4831,2934.2,2933.3,7.4524]
["bitfinex","ETHUSD",1766117416126,10.4328,2934.5,2933.4,0.476]
["bitfinex","ETHUSD",1766117416287,10.4328,2934.5,2933.5,7.4524]
["bitfinex","ETHUSD",1766117416497,0.54986044,2934.8,2933.6,7.4524]
["bitfinex","ETHUSD",1766117416498,10.98266044,2934.8,2933.6,7.4524]
["bitfinex","ETHUSD",1766117416710,10.98266044,2934.8,2933.6,2.5243]
["bitfinex","ETHUSD",1766117417025,14.3900805,2934.8,2933.7,7.4524]
["bitfinex","ETHUSD",1766117417229,0.002,2934.5,2933.8,0.475]
["bitfinex","ETHUSD",1766117417394,0.002,2934.5,2933.7,7.4524]
["bitfinex","ETHUSD",1766117417395,10.4328,2934.4,2933.9,0.475]
["bitfinex","ETHUSD",1766117417591,2.4831,2934.4,2934.0,0.475]
["bitfinex","ETHUSD",1766117417788,0.002,2934.5,2933.9,0.475]
["bitfinex","ETHUSD",1766117418225,0.002,2934.5,2933.6,2.98868023]
["bitfinex","ETHUSD",1766117418397,0.002,2934.5,2933.8,7.4524]
["bitfinex","ETHUSD",1766117418609,0.002,2934.5,2933.9,0.475]
["bitfinex","ETHUSD",1766117418830,10.4328,2935.0,2934.0,2.5243]
["bitfinex","ETHUSD",1766117419033,7.9497,2934.6,2932.2,7.4524]
["bitfinex","ETHUSD",1766117419334,10.4328,2934.5,2933.4,7.91678023]
["bitfinex","ETHUSD",1766117419532,10.4328,2934.5,2933.6,0.46438023]
["bitfinex","ETHUSD",1766117419752,10.4328,2934.5,2933.7,0.475]
["bitfinex","ETHUSD",1766117420303,3.40680679,2935.3,2933.8,0.475]
["bitfinex","ETHUSD",1766117420507,2.4831,2935.0,2933.9,0.475]
["bitfinex","ETHUSD",1766117420707,2.4831,2934.7,2933.9,0.475]
["bitfinex","ETHUSD",1766117421847,10.4328,2934.7,2933.6,10.44108023]
["bitfinex","ETHUSD",1766117422006,2.4831,2935.2,2933.9,9.9767]
["bitfinex","ETHUSD",1766117422208,2.4831,2935.2,2933.4,0.46438023]
["bitfinex","ETHUSD",1766117422209,5.89071943,2934.6,2934.0,0.474]
["bitfinex","ETHUSD",1766117422435,2.4831,2934.5,2933.8,0.474]
["bitfinex","ETHUSD",1766117422616,10.4328,2934.5,2933.5,0.46438023]
["bitfinex","ETHUSD",1766117422812,10.4328,2934.5,2933.6,0.474]
["bitfinex","ETHUSD",1766117423013,0.54786044,2934.9,2933.6,0.474]
["bitfinex","ETHUSD",1766117423224,7.9497,2934.1,2933.0,9.9767]
["bitfinex","ETHUSD",1766117423433,7.9497,2933.7,2932.4,7.4524]
["bitfinex","ETHUSD",1766117423730,10.4328,2933.7,2932.7,9.9767]
["bitfinex","ETHUSD",1766117423934,10.4328,2933.7,2932.8,0.474]
["bitfinex","ETHUSD",1766117424115,10.4328,2933.7,2932.9,0.474]
["bitfinex","ETHUSD",1766117424445,0.474,2934.0,2931.6,9.25986669]
["bitfinex","ETHUSD",1766117424446,3.40846712,2933.9,2932.2,3.41030783]
["bitfinex","ETHUSD",1766117424609,10.4328,2933.7,2932.5,7.4524]
["bitfinex","ETHUSD",1766117424937,10.4328,2933.5,2932.6,0.474]
["bitfinex","ETHUSD",1766117425134,10.4328,2933.5,2932.5,7.4524]
["bitfinex","ETHUSD",1766117425337,10.4328,2933.5,2932.6,0.474]
["bitfinex","ETHUSD",1766117426337,7.9497,2934.7,2932.9,2.5243]
["bitfinex","ETHUSD",1766117426546,7.9497,2934.3,2932.6,7.857904]
["bitfinex","ETHUSD",1766117426753,0.07386044,2934.4,2932.7,0.93838023]
["bitfinex","ETHUSD",1766117426754,7.9497,2934.1,2932.7,0.93838023]
["bitfinex","ETHUSD",1766117426951,7.9497,2934.1,2932.7,1.58460568]
["bitfinex","ETHUSD",1766117427333,7.9497,2934.1,2932.8,0.474]
["bitfinex","ETHUSD",1766117427644,7.9497,2934.1,2932.9,2.5243]
["bitfinex","ETHUSD",1766117427843,7.9497,2934.1,2933.0,0.03409478]
["bitfinex","ETHUSD",1766117428046,7.9497,2934.1,2932.8,0.474]
["bitfinex","ETHUSD",1766117428421,10.4328,2933.9,2932.8,0.474]
["bitfinex","ETHUSD",1766117428622,10.4328,2933.7,2932.8,0.474]
["bitfinex","ETHUSD",1766117429446,0.474,2933.8,2932.8,0.474]
["bitfinex","ETHUSD",1766117429652,7.9497,2933.5,2932.8,0.474]
["bitfinex","ETHUSD",1766117431950,0.474,2933.8,2932.8,3.0323971]
["bitfinex","ETHUSD",1766117432262,10.4328,2933.7,2932.8,0.473]
["bitfinex","ETHUSD",1766117432633,7.9497,2933.6,2932.8,0.473]
["bitfinex","ETHUSD",1766117432821,2.4831,2933.5,2932.8,0.473]
["bitfinex","ETHUSD",1766117433021,7.9497,2933.4,2932.8,0.473]
["bitfinex","ETHUSD",1766117433433,8.4227,2933.4,2932.6,2.5243]
["bitfinex","ETHUSD",1766117434073,10.9058,2933.4,2932.6,2.5243]
["bitfinex","ETHUSD",1766117434239,10.9058,2933.4,2932.4,0.473]
["bitfinex","ETHUSD",1766117434240,2.9561,2933.4,2932.4,0.473]
["bitfinex","ETHUSD",1766117434572,7.9497,2933.3,2932.4,0.93738023]
["bitfinex","ETHUSD",1766117434742,7.9497,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766117435068,10.4328,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766117435268,0.473,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766117435269,10.4328,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766117436574,9.25986669,2933.0,2931.5,2.5243]
["bitfinex","ETHUSD",1766117436893,0.42537781,2934.0,2931.5,2.5243]
["bitfinex","ETHUSD",1766117436894,2.4831,2934.4,2932.9,7.4524]
["bitfinex","ETHUSD",1766117437041,10.4328,2934.7,2933.5,2.5243]
["bitfinex","ETHUSD",1766117437375,9.26186669,2935.7,2933.9,2.5243]
["bitfinex","ETHUSD",1766117437578,9.26186669,2935.7,2933.8,7.52626044]
["bitfinex","ETHUSD",1766117437579,7.9497,2935.6,2934.5,2.5243]
["bitfinex","ETHUSD",1766117437742,2.4851,2935.7,2934.3,2.5243]
["bitfinex","ETHUSD",1766117437743,10.4328,2935.3,2934.3,2.5243]
["bitfinex","ETHUSD",1766117438067,0.474,2935.5,2934.4,0.474]
["bitfinex","ETHUSD",1766117438235,0.474,2935.5,2934.3,0.474]
["bitfinex","ETHUSD",1766117438236,7.9497,2935.3,2934.3,0.474]
["bitfinex","ETHUSD",1766117438577,7.9497,2935.5,2934.5,2.5243]
["bitfinex","ETHUSD",1766117438780,7.9497,2935.5,2934.6,1.00505604]
["bitfinex","ETHUSD",1766117438937,3.40647421,2935.6,2934.7,0.474]
["bitfinex","ETHUSD",1766117439142,2.4831,2935.6,2934.7,0.474]
["bitfinex","ETHUSD",1766117439380,10.4328,2935.6,2934.7,0.474]
["bitfinex","ETHUSD",1766117439992,3.40834592,2935.7,2934.6,1.07891648]
["bitfinex","ETHUSD",1766117440292,3.40834592,2935.7,2934.2,0.07386044]
["bitfinex","ETHUSD",1766117440293,10.4328,2935.0,2934.1,2.5243]
["bitfinex","ETHUSD",1766117440449,3.40834592,2935.7,2934.2,2.59816044]
["bitfinex","ETHUSD",1766117440450,10.9058,2935.3,2934.2,2.59816044]
["bitfinex","ETHUSD",1766117440638,10.9058,2935.3,2934.3,2.55837967]
["bitfinex","ETHUSD",1766117440844,10.9058,2935.3,2934.3,9.9767]
["bitfinex","ETHUSD",1766117441084,14.31260944,2935.3,2934.3,9.9767]
["bitfinex","ETHUSD",1766117441276,7.9497,2935.0,2933.9,2.9973]
["bitfinex","ETHUSD",1766117441473,7.9497,2934.6,2933.7,0.07386044]
["bitfinex","ETHUSD",1766117441781,7.9497,2934.6,2933.8,0.473]
["bitfinex","ETHUSD",1766117442148,7.9497,2934.6,2933.4,2.5243]
["bitfinex","ETHUSD",1766117442349,10.4328,2934.2,2933.1,7.4524]
["bitfinex","ETHUSD",1766117442763,7.5643,2934.0,2933.0,2.5243]
["bitfinex","ETHUSD",1766117442965,7.5643,2933.5,2932.4,7.9502]
["bitfinex","ETHUSD",1766117443284,7.5643,2933.4,2932.5,0.473]
["bitfinex","ETHUSD",1766117443656,7.5643,2933.2,2932.3,2.5109]
["bitfinex","ETHUSD",1766117443892,7.5643,2933.1,2932.3,1.51911]
["bitfinex","ETHUSD",1766117444056,6.81648112,2934.1,2932.8,2.5109]
["bitfinex","ETHUSD",1766117444057,7.5643,2933.9,2932.8,2.5109]
["bitfinex","ETHUSD",1766117444255,7.5643,2933.8,2932.8,2.9839]
["bitfinex","ETHUSD",1766117445179,7.5643,2933.8,2932.8,2.5109]
["bitfinex","ETHUSD",1766117445383,10.0157,2933.8,2932.9,0.473]
["bitfinex","ETHUSD",1766117445617,7.5643,2933.5,2932.3,3.55701]
["bitfinex","ETHUSD",1766117445761,10.0157,2933.1,2932.1,0.473]
["bitfinex","ETHUSD",1766117446187,10.0157,2933.1,2932.1,2.9839]
["bitfinex","ETHUSD",1766117448290,10.0157,2933.1,2932.1,2.5109]
["bitfinex","ETHUSD",1766117448457,10.0157,2933.1,2932.1,4.07644802]
["bitfinex","ETHUSD",1766117448674,3.4093621,2933.1,2931.6,3.50967]
["bitfinex","ETHUSD",1766117448868,10.0157,2932.8,2931.8,10.53496044]
["bitfinex","ETHUSD",1766117449093,0.473,2933.2,2931.9,2.97528023]
["bitfinex","ETHUSD",1766117449293,0.473,2933.2,2931.7,0.473]
["bitfinex","ETHUSD",1766117449294,7.5643,2932.9,2931.7,0.473]
["bitfinex","ETHUSD",1766117449484,0.473,2933.2,2931.8,0.40565304]
["bitfinex","ETHUSD",1766117449485,7.5643,2932.7,2931.8,0.40565304]
["bitfinex","ETHUSD",1766117449805,2.4514,2932.8,2931.9,2.5109]
["bitfinex","ETHUSD",1766117449998,7.5643,2933.0,2931.9,2.5109]
["bitfinex","ETHUSD",1766117450209,2.4514,2932.8,2931.8,0.40565304]
["bitfinex","ETHUSD",1766117450508,10.0157,2932.6,2931.9,0.473]
["bitfinex","ETHUSD",1766117450875,0.473,2932.8,2931.6,0.99877]
["bitfinex","ETHUSD",1766117451076,7.5643,2932.5,2931.6,0.001]
["bitfinex","ETHUSD",1766117451294,7.5643,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766117451602,0.473,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766117451803,8.0373,2932.7,2931.6,2.5119]
["bitfinex","ETHUSD",1766117452011,0.473,2932.7,2932.0,2.5119]
["bitfinex","ETHUSD",1766117452223,0.473,2932.7,2932.0,2.76309]
["bitfinex","ETHUSD",1766117452506,0.46438023,2933.6,2932.0,2.76309]
["bitfinex","ETHUSD",1766117452507,2.4514,2934.4,2933.1,2.5109]
["bitfinex","ETHUSD",1766117452670,7.5643,2934.3,2933.4,0.46438023]
["bitfinex","ETHUSD",1766117452875,0.002,2934.9,2933.8,0.07386044]
["bitfinex","ETHUSD",1766117453086,0.002,2934.9,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117453301,0.002,2934.9,2934.2,0.93738023]
["bitfinex","ETHUSD",1766117453509,0.002,2934.9,2934.2,0.473]
["bitfinex","ETHUSD",1766117453807,7.5663,2934.9,2933.9,0.46438023]
["bitfinex","ETHUSD",1766117453975,3.40571655,2936.3,2933.7,7.9502]
["bitfinex","ETHUSD",1766117453976,0.07386044,2936.2,2934.1,3.40809281]
["bitfinex","ETHUSD",1766117454179,0.07386044,2935.0,2934.3,2.916404]
["bitfinex","ETHUSD",1766117454389,0.07386044,2934.8,2934.5,0.46438023]
["bitfinex","ETHUSD",1766117454594,0.07386044,2934.6,2934.5,0.46438023]
["bitfinex","ETHUSD",1766117455084,0.07386044,2934.8,2934.5,0.46438023]
["bitfinex","ETHUSD",1766117455678,0.07386044,2934.6,2934.4,0.46438023]
["bitfinex","ETHUSD",1766117456223,0.07386044,2934.8,2934.3,0.474]
["bitfinex","ETHUSD",1766117456516,0.07386044,2934.2,2933.2,10.4611]
["bitfinex","ETHUSD",1766117456730,0.07386044,2934.0,2933.4,0.405504]
["bitfinex","ETHUSD",1766117456883,0.07386044,2933.7,2933.5,0.473]
["bitfinex","ETHUSD",1766117457210,0.07386044,2933.7,2932.9,7.9502]
["bitfinex","ETHUSD",1766117457385,0.07386044,2933.7,2933.0,0.473]
["bitfinex","ETHUSD",1766117457386,0.07386044,2933.5,2933.0,0.473]
["bitfinex","ETHUSD",1766117457589,0.07386044,2933.5,2932.9,7.9502]
["bitfinex","ETHUSD",1766117457590,0.07386044,2933.3,2933.1,1.31532]
["bitfinex","ETHUSD",1766117457791,0.07386044,2933.1,2932.3,2.5109]
["bitfinex","ETHUSD",1766117458106,0.07386044,2933.3,2932.4,0.473]
["bitfinex","ETHUSD",1766117458107,0.07386044,2933.0,2932.4,0.473]
["bitfinex","ETHUSD",1766117458309,0.07386044,2932.8,2932.4,0.473]
["bitfinex","ETHUSD",1766117458520,0.07386044,2932.6,2932.4,0.473]
["bitfinex","ETHUSD",1766117458680,0.07386044,2932.6,2932.1,7.9502]
["bitfinex","ETHUSD",1766117458881,0.07386044,2932.6,2932.0,0.25219]
["bitfinex","ETHUSD",1766117458882,0.07386044,2932.4,2932.2,0.820239]
["bitfinex","ETHUSD",1766117459082,0.07386044,2932.4,2932.0,0.72519]
["bitfinex","ETHUSD",1766117459277,0.07386044,2932.2,2932.0,0.25219]
["bitfinex","ETHUSD",1766117459614,0.07386044,2932.1,2932.0,0.25219]
["bitfinex","ETHUSD",1766117459851,0.07386044,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1766117461010,0.07386044,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766117461011,0.07186045,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1766117461182,0.07386044,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1766117461583,0.07386044,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766117461811,0.07386044,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1766117461992,0.07386044,2931.5,2931.0,0.473]
["bitfinex","ETHUSD",1766117461993,0.07386044,2931.5,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117462190,0.07386044,2931.5,2931.1,0.84145802]
["bitfinex","ETHUSD",1766117462526,0.07386044,2933.3,2931.0,0.473]
["bitfinex","ETHUSD",1766117462707,21.67089319,2941.1,2932.1,0.86988423]
["bitfinex","ETHUSD",1766117462708,0.002,2932.8,2932.1,0.86988423]
["bitfinex","ETHUSD",1766117462906,0.07386044,2932.5,2932.1,3.28548423]
["bitfinex","ETHUSD",1766117463121,0.07386044,2932.6,2932.2,0.46438023]
["bitfinex","ETHUSD",1766117463418,0.07386044,2932.4,2932.2,0.18082645]
["bitfinex","ETHUSD",1766117463620,0.07386044,2932.2,2931.8,0.474]
["bitfinex","ETHUSD",1766117463823,0.07386044,2932.2,2931.6,0.86988423]
["bitfinex","ETHUSD",1766117463999,0.07386044,2932.2,2931.7,0.474]
["bitfinex","ETHUSD",1766117465720,0.07386044,2932.2,2931.6,8.21528423]
["bitfinex","ETHUSD",1766117465888,0.07386044,2932.2,2931.7,0.82152842]
["bitfinex","ETHUSD",1766117466217,0.07386044,2932.2,2931.7,1.29452842]
["bitfinex","ETHUSD",1766117467119,0.07386044,2932.2,2931.7,8.63992842]
["bitfinex","ETHUSD",1766117467932,0.07386044,2932.9,2931.7,8.63992842]
["bitfinex","ETHUSD",1766117467933,0.07386044,2933.9,2932.1,9.25986669]
["bitfinex","ETHUSD",1766117468092,0.07386044,2933.9,2932.4,0.405504]
["bitfinex","ETHUSD",1766117468288,0.07386044,2933.4,2932.7,0.405504]
["bitfinex","ETHUSD",1766117468488,0.07386044,2933.4,2932.9,0.405504]
["bitfinex","ETHUSD",1766117468692,0.07386044,2933.6,2933.0,0.46438023]
["bitfinex","ETHUSD",1766117468900,0.07386044,2933.4,2933.0,0.46438023]
["bitfinex","ETHUSD",1766117469104,0.07386044,2933.4,2933.1,0.82152842]
["bitfinex","ETHUSD",1766117469300,0.07386044,2933.4,2932.3,7.3454]
["bitfinex","ETHUSD",1766117469301,0.07386044,2933.2,2932.3,7.3454]
["bitfinex","ETHUSD",1766117469504,0.07386044,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1766117469798,0.07386044,2933.2,2932.6,0.473]
["bitfinex","ETHUSD",1766117469998,0.07386044,2933.0,2932.5,0.405504]
["bitfinex","ETHUSD",1766117470210,0.07386044,2933.0,2932.5,0.878504]
["bitfinex","ETHUSD",1766117470417,0.07386044,2933.4,2932.5,8.21422842]
["bitfinex","ETHUSD",1766117470593,0.07386044,2933.3,2932.6,0.93738023]
["bitfinex","ETHUSD",1766117470915,0.07386044,2933.1,2932.7,0.473]
["bitfinex","ETHUSD",1766117471334,0.07386044,2932.9,2932.4,0.46438023]
["bitfinex","ETHUSD",1766117471515,0.07386044,2933.1,2932.4,0.46438023]
["bitfinex","ETHUSD",1766117471516,0.07386044,2933.1,2932.5,0.473]
["bitfinex","ETHUSD",1766117472128,0.07386044,2933.1,2932.6,0.473]
["bitfinex","ETHUSD",1766117472300,0.07386044,2933.1,2932.6,1.30127802]
["bitfinex","ETHUSD",1766117472501,0.07386044,2933.1,2932.6,0.82827802]
["bitfinex","ETHUSD",1766117472700,0.07386044,2933.1,2932.6,1.30127802]
["bitfinex","ETHUSD",1766117472938,0.07386044,2933.1,2932.6,1.30027802]
["bitfinex","ETHUSD",1766117473104,0.07386044,2933.1,2932.6,0.82827802]
["bitfinex","ETHUSD",1766117473299,0.07386044,2933.2,2932.7,0.472]
["bitfinex","ETHUSD",1766117473553,0.07386044,2932.8,2932.6,0.82827802]
["bitfinex","ETHUSD",1766117473714,2.3921,2933.2,2932.6,0.472]
["bitfinex","ETHUSD",1766117474039,1.80547322,2934.9,2932.6,0.472]
["bitfinex","ETHUSD",1766117474040,2.46596044,2934.7,2932.9,2.287104]
["bitfinex","ETHUSD",1766117474208,2.46596044,2934.7,2932.7,0.86988423]
["bitfinex","ETHUSD",1766117474209,0.07386044,2933.7,2933.1,0.405504]
["bitfinex","ETHUSD",1766117474396,0.07386044,2933.7,2932.8,0.405504]
["bitfinex","ETHUSD",1766117474604,0.07386044,2933.9,2932.9,7.74919594]
["bitfinex","ETHUSD",1766117474795,0.07386044,2933.9,2933.0,0.81546999]
["bitfinex","ETHUSD",1766117475126,0.07386044,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766117475332,0.002,2934.0,2933.1,7.27619362]
["bitfinex","ETHUSD",1766117475535,0.002,2934.0,2933.1,7.2421]
["bitfinex","ETHUSD",1766117475733,0.002,2933.2,2933.1,7.2421]
["bitfinex","ETHUSD",1766117475938,0.002,2934.0,2933.1,8.283317]
["bitfinex","ETHUSD",1766117476604,0.07386044,2933.9,2933.1,1.041217]
["bitfinex","ETHUSD",1766117476812,10.43836044,2933.9,2933.2,0.472]
["bitfinex","ETHUSD",1766117477027,10.43836044,2933.7,2933.2,0.472]
["bitfinex","ETHUSD",1766117477302,10.43836044,2933.7,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117477303,10.43836044,2933.5,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117477505,0.07386044,2933.5,2932.8,0.46438023]
["bitfinex","ETHUSD",1766117477705,0.07386044,2933.5,2932.8,1.81822875]
["bitfinex","ETHUSD",1766117477946,0.07386044,2933.5,2932.8,0.472]
["bitfinex","ETHUSD",1766117478937,2.46596044,2933.9,2933.0,0.46438023]
["bitfinex","ETHUSD",1766117479136,0.474,2934.0,2933.1,7.647604]
["bitfinex","ETHUSD",1766117479137,0.002,2934.0,2933.1,7.647604]
["bitfinex","ETHUSD",1766117479309,0.002,2934.0,2933.2,0.472]
["bitfinex","ETHUSD",1766117479506,0.002,2934.0,2933.3,1.2839604]
["bitfinex","ETHUSD",1766117479711,0.002,2934.0,2933.2,0.46438023]
["bitfinex","ETHUSD",1766117479712,0.07386044,2933.9,2933.4,0.472]
["bitfinex","ETHUSD",1766117480204,0.07386044,2933.9,2933.3,0.472]
["bitfinex","ETHUSD",1766117482422,0.002,2934.0,2933.3,0.472]
["bitfinex","ETHUSD",1766117482822,0.002,2934.0,2933.2,0.46438023]
["bitfinex","ETHUSD",1766117483026,0.002,2934.0,2933.3,0.472]
["bitfinex","ETHUSD",1766117483413,10.3665,2934.0,2933.3,0.472]
["bitfinex","ETHUSD",1766117484130,0.54586044,2934.7,2933.3,1.28984802]
["bitfinex","ETHUSD",1766117484131,0.472,2934.7,2933.3,1.28984802]
["bitfinex","ETHUSD",1766117484342,10.3645,2935.1,2933.8,8.85306216]
["bitfinex","ETHUSD",1766117484511,0.07386044,2935.0,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117484711,0.07386044,2935.0,2934.2,0.472]
["bitfinex","ETHUSD",1766117484910,0.07386044,2935.0,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117485117,2.3941,2935.1,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117485405,10.3645,2935.0,2934.2,1.33039842]
["bitfinex","ETHUSD",1766117485606,0.002,2935.1,2934.3,2.285104]
["bitfinex","ETHUSD",1766117485807,0.07386044,2935.8,2934.5,9.99158423]
["bitfinex","ETHUSD",1766117486023,0.07386044,2935.7,2934.8,0.86988423]
["bitfinex","ETHUSD",1766117486241,2.3921,2935.4,2934.9,0.472]
["bitfinex","ETHUSD",1766117486417,2.3921,2935.4,2934.5,0.46438023]
["bitfinex","ETHUSD",1766117486418,10.3645,2935.4,2934.5,3.87208043]
["bitfinex","ETHUSD",1766117486619,10.3645,2935.4,2934.6,0.38720804]
["bitfinex","ETHUSD",1766117486926,10.3645,2935.4,2934.6,0.472]
["bitfinex","ETHUSD",1766117487309,10.3645,2935.4,2934.7,0.472]
["bitfinex","ETHUSD",1766117487507,2.3921,2935.3,2934.7,0.472]
["bitfinex","ETHUSD",1766117487840,10.3645,2935.3,2934.7,0.472]
["bitfinex","ETHUSD",1766117488016,2.3921,2935.3,2934.7,0.472]
["bitfinex","ETHUSD",1766117488840,7.9724,2935.1,2934.2,8.11198423]
["bitfinex","ETHUSD",1766117489139,2.3921,2935.3,2934.2,7.70648023]
["bitfinex","ETHUSD",1766117489343,0.472,2935.3,2934.3,0.03407967]
["bitfinex","ETHUSD",1766117489529,0.472,2935.3,2934.5,7.70648023]
["bitfinex","ETHUSD",1766117489718,0.472,2935.3,2934.6,0.46438023]
["bitfinex","ETHUSD",1766117490113,10.3645,2935.6,2934.5,7.7141]
["bitfinex","ETHUSD",1766117490114,2.3921,2935.4,2934.5,7.7141]
["bitfinex","ETHUSD",1766117490439,0.07386044,2935.9,2934.7,7.2421]
["bitfinex","ETHUSD",1766117490440,0.472,2935.7,2934.7,7.2421]
["bitfinex","ETHUSD",1766117490643,0.472,2935.7,2934.6,1.05300802]
["bitfinex","ETHUSD",1766117490644,2.3921,2935.6,2934.6,1.05300802]
["bitfinex","ETHUSD",1766117490843,7.9724,2935.5,2934.5,0.93638023]
["bitfinex","ETHUSD",1766117491044,0.472,2935.7,2934.2,0.405504]
["bitfinex","ETHUSD",1766117491045,3.87834985,2935.7,2934.2,0.405504]
["bitfinex","ETHUSD",1766117491209,7.9724,2935.3,2934.2,0.877504]
["bitfinex","ETHUSD",1766117491413,2.3921,2935.1,2934.2,0.877504]
["bitfinex","ETHUSD",1766117491612,2.3921,2935.1,2934.3,0.472]
["bitfinex","ETHUSD",1766117492948,2.3921,2934.9,2934.1,0.405504]
["bitfinex","ETHUSD",1766117493413,2.3921,2935.2,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117493615,8.4464,2935.3,2934.3,2.3516]
["bitfinex","ETHUSD",1766117493846,10.8385,2935.3,2934.3,2.3516]
["bitfinex","ETHUSD",1766117494041,10.8385,2935.3,2934.4,0.46438023]
["bitfinex","ETHUSD",1766117494242,10.8385,2935.3,2934.4,1.47018825]
["bitfinex","ETHUSD",1766117494463,3.47951997,2936.3,2934.8,2.3516]
["bitfinex","ETHUSD",1766117494464,10.3645,2936.0,2934.8,2.3516]
["bitfinex","ETHUSD",1766117494640,10.3645,2935.9,2934.8,0.86988423]
["bitfinex","ETHUSD",1766117494946,10.3645,2935.9,2935.0,0.86988423]
["bitfinex","ETHUSD",1766117495156,10.3645,2935.9,2935.0,1.34188423]
["bitfinex","ETHUSD",1766117495354,10.3645,2935.9,2935.2,0.405504]
["bitfinex","ETHUSD",1766117495846,2.3921,2935.7,2935.0,1.09355842]
["bitfinex","ETHUSD",1766117496045,2.3921,2935.7,2934.8,0.93638023]
["bitfinex","ETHUSD",1766117496244,10.3645,2935.7,2934.8,0.46438023]
["bitfinex","ETHUSD",1766117496437,0.472,2935.6,2934.8,0.46438023]
["bitfinex","ETHUSD",1766117497147,2.8641,2935.6,2934.8,0.46438023]
["bitfinex","ETHUSD",1766117497630,10.8365,2935.6,2934.8,0.46438023]
["bitfinex","ETHUSD",1766117498733,0.472,2935.6,2934.6,0.472]
["bitfinex","ETHUSD",1766117498934,10.3645,2935.5,2934.5,0.405504]
["bitfinex","ETHUSD",1766117499144,2.3921,2935.5,2934.6,0.86988423]
["bitfinex","ETHUSD",1766117499446,0.472,2935.6,2934.7,7.2421]
["bitfinex","ETHUSD",1766117499648,10.3645,2935.5,2934.5,0.877504]
["bitfinex","ETHUSD",1766117499855,0.472,2935.6,2934.5,0.877504]
["bitfinex","ETHUSD",1766117500019,10.8365,2935.6,2934.7,7.70648023]
["bitfinex","ETHUSD",1766117500352,10.8365,2935.6,2934.3,3.4079128]
["bitfinex","ETHUSD",1766117500353,10.3645,2935.1,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117500554,7.9724,2934.9,2934.0,7.2421]
["bitfinex","ETHUSD",1766117500721,2.3921,2934.7,2933.7,7.2421]
["bitfinex","ETHUSD",1766117500922,10.3645,2934.7,2933.8,0.472]
["bitfinex","ETHUSD",1766117501155,0.472,2935.0,2933.3,0.81784802]
["bitfinex","ETHUSD",1766117501156,2.3921,2934.3,2933.3,0.81784802]
["bitfinex","ETHUSD",1766117501354,2.3921,2934.3,2933.2,7.2421]
["bitfinex","ETHUSD",1766117501355,8.4444,2934.2,2933.2,7.2421]
["bitfinex","ETHUSD",1766117501658,7.9724,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766117501854,10.3645,2934.0,2933.1,0.001]
["bitfinex","ETHUSD",1766117502036,10.3645,2934.0,2933.1,0.38924878]
["bitfinex","ETHUSD",1766117502623,0.472,2934.2,2933.2,8.18938023]
["bitfinex","ETHUSD",1766117502955,2.3921,2934.3,2933.4,0.86988423]
["bitfinex","ETHUSD",1766117503156,2.3921,2934.3,2933.4,0.405504]
["bitfinex","ETHUSD",1766117503157,0.472,2934.3,2933.4,0.405504]
["bitfinex","ETHUSD",1766117503355,0.472,2934.3,2933.5,0.46438023]
["bitfinex","ETHUSD",1766117504153,2.9149,2934.3,2933.5,0.46438023]
["bitfinex","ETHUSD",1766117504835,10.8932,2934.3,2933.5,0.46438023]
["bitfinex","ETHUSD",1766117505359,0.472,2934.3,2933.1,0.406504]
["bitfinex","ETHUSD",1766117505528,7.9783,2934.0,2933.1,0.878504]
["bitfinex","ETHUSD",1766117505729,10.4212,2934.0,2933.1,0.878504]
["bitfinex","ETHUSD",1766117505977,0.472,2934.3,2933.1,0.001]
["bitfinex","ETHUSD",1766117505978,0.472,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766117506281,10.4212,2933.4,2932.4,0.472]
["bitfinex","ETHUSD",1766117506432,2.4429,2933.3,2932.2,7.725]
["bitfinex","ETHUSD",1766117506743,2.4429,2933.3,2932.3,1.94404023]
["bitfinex","ETHUSD",1766117507063,2.4429,2933.3,2932.3,1.47966]
["bitfinex","ETHUSD",1766117507236,10.4212,2933.3,2932.4,0.405504]
["bitfinex","ETHUSD",1766117507438,10.4212,2933.3,2932.3,1.47966]
["bitfinex","ETHUSD",1766117508037,10.4212,2933.3,2932.4,0.405504]
["bitfinex","ETHUSD",1766117508646,0.472,2933.4,2932.4,0.405504]
["bitfinex","ETHUSD",1766117508846,10.4212,2933.3,2932.4,0.64045842]
["bitfinex","ETHUSD",1766117509251,10.4212,2933.3,2932.4,0.23495442]
["bitfinex","ETHUSD",1766117509563,10.4212,2933.3,2932.3,1.00866]
["bitfinex","ETHUSD",1766117510339,10.4212,2933.3,2932.3,8.73366]
["bitfinex","ETHUSD",1766117510666,10.4212,2933.3,2932.4,0.405504]
["bitfinex","ETHUSD",1766117510867,0.472,2933.4,2932.5,2.81698023]
["bitfinex","ETHUSD",1766117511169,0.472,2933.4,2932.5,10.54198023]
["bitfinex","ETHUSD",1766117511368,0.472,2933.4,2932.5,12.07861782]
["bitfinex","ETHUSD",1766117512469,2.9149,2933.4,2932.5,12.07861782]
["bitfinex","ETHUSD",1766117513847,0.472,2933.4,2932.7,0.46438023]
["bitfinex","ETHUSD",1766117514039,0.472,2933.7,2932.9,7.725]
["bitfinex","ETHUSD",1766117514569,0.472,2933.7,2932.6,0.46438023]
["bitfinex","ETHUSD",1766117514770,0.472,2933.7,2932.7,0.86988423]
["bitfinex","ETHUSD",1766117514771,7.9783,2933.6,2932.7,0.86988423]
["bitfinex","ETHUSD",1766117514943,10.4212,2933.5,2932.8,0.472]
["bitfinex","ETHUSD",1766117515269,10.4212,2933.5,2932.6,8.20020147]
["bitfinex","ETHUSD",1766117515270,0.472,2933.7,2932.6,8.67220147]
["bitfinex","ETHUSD",1766117515436,7.9783,2933.6,2932.6,8.67220147]
["bitfinex","ETHUSD",1766117515643,2.4429,2933.3,2932.6,0.472]
["bitfinex","ETHUSD",1766117515873,10.4212,2933.3,2932.6,0.472]
["bitfinex","ETHUSD",1766117516070,2.4429,2933.2,2932.6,0.472]
["bitfinex","ETHUSD",1766117516253,2.4429,2933.5,2932.6,0.472]
["bitfinex","ETHUSD",1766117516771,0.07386044,2933.9,2932.6,0.472]
["bitfinex","ETHUSD",1766117516970,0.07386044,2934.3,2932.5,7.725]
["bitfinex","ETHUSD",1766117516971,7.9783,2934.6,2933.2,7.725]
["bitfinex","ETHUSD",1766117517138,0.07386044,2934.8,2933.3,0.405504]
["bitfinex","ETHUSD",1766117517139,7.9783,2934.2,2933.3,0.405504]
["bitfinex","ETHUSD",1766117517337,10.4212,2934.0,2933.3,0.877504]
["bitfinex","ETHUSD",1766117517753,10.4212,2934.0,2933.3,0.405504]
["bitfinex","ETHUSD",1766117518067,10.4212,2934.0,2933.4,0.472]
["bitfinex","ETHUSD",1766117518766,2.4429,2934.5,2933.5,0.86988423]
["bitfinex","ETHUSD",1766117518968,8.05216044,2934.8,2933.7,0.405504]
["bitfinex","ETHUSD",1766117519173,10.4212,2934.7,2933.8,0.50608548]
["bitfinex","ETHUSD",1766117520347,2.4429,2935.0,2933.9,8.130504]
["bitfinex","ETHUSD",1766117520584,2.51676044,2934.6,2933.6,1.37106865]
["bitfinex","ETHUSD",1766117520746,2.4429,2934.2,2933.5,0.472]
["bitfinex","ETHUSD",1766117521075,10.4212,2933.6,2932.4,7.725]
["bitfinex","ETHUSD",1766117521251,10.4212,2933.6,2932.8,0.472]
["bitfinex","ETHUSD",1766117521442,0.54586044,2934.1,2933.0,7.725]
["bitfinex","ETHUSD",1766117521443,0.472,2934.1,2933.0,7.725]
["bitfinex","ETHUSD",1766117521642,2.98876044,2934.4,2933.3,1.8806]
["bitfinex","ETHUSD",1766117521866,2.98876044,2934.4,2933.4,0.472]
["bitfinex","ETHUSD",1766117521867,2.4429,2934.3,2933.4,0.472]
["bitfinex","ETHUSD",1766117522039,10.4212,2934.3,2933.5,0.405504]
["bitfinex","ETHUSD",1766117522258,10.4212,2934.3,2933.6,0.472]
["bitfinex","ETHUSD",1766117522455,2.4429,2934.2,2933.6,0.472]
["bitfinex","ETHUSD",1766117522877,2.4429,2934.2,2933.4,7.725]
["bitfinex","ETHUSD",1766117523064,2.4429,2934.2,2933.5,0.472]
["bitfinex","ETHUSD",1766117523770,0.472,2934.6,2933.5,0.472]
["bitfinex","ETHUSD",1766117523771,10.297,2934.6,2933.5,0.472]
["bitfinex","ETHUSD",1766117523940,3.0779,2934.6,2933.7,7.6445]
["bitfinex","ETHUSD",1766117524145,10.297,2934.9,2933.9,7.6445]
["bitfinex","ETHUSD",1766117524346,10.297,2934.9,2933.9,8.1165]
["bitfinex","ETHUSD",1766117524971,3.48063369,2935.4,2933.9,8.1165]
["bitfinex","ETHUSD",1766117524972,7.2191,2935.3,2934.0,1.8806]
["bitfinex","ETHUSD",1766117525172,10.297,2935.3,2934.1,9.5251]
["bitfinex","ETHUSD",1766117525649,10.297,2935.3,2934.3,7.6445]
["bitfinex","ETHUSD",1766117525869,2.6079,2935.6,2934.5,7.6445]
["bitfinex","ETHUSD",1766117526171,9.827,2935.6,2934.5,7.6445]
["bitfinex","ETHUSD",1766117526558,0.07586044,2935.5,2934.5,7.6445]
["bitfinex","ETHUSD",1766117526775,9.90086044,2935.5,2934.5,7.6445]
["bitfinex","ETHUSD",1766117528473,9.90086044,2935.5,2934.5,9.5251]
["bitfinex","ETHUSD",1766117528646,9.827,2935.5,2934.6,8.64421]
["bitfinex","ETHUSD",1766117529159,0.002,2935.5,2934.7,7.6445]
["bitfinex","ETHUSD",1766117529354,0.002,2935.5,2934.8,0.472]
["bitfinex","ETHUSD",1766117529557,2.6059,2936.1,2935.1,7.6445]
["bitfinex","ETHUSD",1766117529761,2.6059,2936.1,2935.2,8.1165]
["bitfinex","ETHUSD",1766117529952,2.6059,2936.1,2935.2,9.11621]
["bitfinex","ETHUSD",1766117530273,7.29296044,2936.2,2935.2,9.11621]
["bitfinex","ETHUSD",1766117530477,7.2191,2936.1,2935.3,0.472]
["bitfinex","ETHUSD",1766117530778,7.2191,2936.5,2935.5,9.5251]
["bitfinex","ETHUSD",1766117531378,2.6059,2936.7,2935.7,7.6445]
["bitfinex","ETHUSD",1766117531549,2.6059,2936.7,2935.8,1.42451]
["bitfinex","ETHUSD",1766117531946,7.2191,2936.7,2935.8,1.42451]
["bitfinex","ETHUSD",1766117532154,2.6059,2936.6,2935.8,1.42451]
["bitfinex","ETHUSD",1766117532553,7.29296044,2936.1,2934.9,7.6445]
["bitfinex","ETHUSD",1766117532858,2.3919,2935.6,2934.7,7.5615]
["bitfinex","ETHUSD",1766117533061,2.3919,2935.2,2934.3,0.95251]
["bitfinex","ETHUSD",1766117533285,9.8147,2935.2,2934.3,0.471]
["bitfinex","ETHUSD",1766117533463,9.8147,2935.6,2934.4,7.5615]
["bitfinex","ETHUSD",1766117534446,2.3919,2935.5,2934.4,7.5615]
["bitfinex","ETHUSD",1766117534861,3.40600813,2936.0,2934.4,7.5615]
["bitfinex","ETHUSD",1766117534862,0.002,2936.5,2934.7,7.5615]
["bitfinex","ETHUSD",1766117535086,0.002,2936.5,2935.7,7.5615]
["bitfinex","ETHUSD",1766117535271,0.002,2936.5,2935.8,8.55214802]
["bitfinex","ETHUSD",1766117535592,0.002,2936.5,2935.9,0.471]
["bitfinex","ETHUSD",1766117536153,0.002,2936.5,2935.8,8.55214802]
["bitfinex","ETHUSD",1766117536481,0.002,2936.5,2935.9,0.471]
["bitfinex","ETHUSD",1766117537485,0.002,2936.5,2935.9,8.0325]
["bitfinex","ETHUSD",1766117537685,0.002,2936.5,2936.0,1.3733148]
["bitfinex","ETHUSD",1766117537890,0.002,2936.5,2936.1,0.471]
["bitfinex","ETHUSD",1766117538092,0.002,2936.5,2935.8,0.99064802]
["bitfinex","ETHUSD",1766117538257,0.002,2936.5,2935.9,0.471]
["bitfinex","ETHUSD",1766117538456,0.002,2936.5,2935.1,7.5615]
["bitfinex","ETHUSD",1766117538457,0.07386044,2936.4,2935.1,7.5615]
["bitfinex","ETHUSD",1766117538651,7.4228,2936.1,2935.2,0.46438023]
["bitfinex","ETHUSD",1766117538881,2.3919,2936.2,2935.3,8.0325]
["bitfinex","ETHUSD",1766117539150,7.4228,2936.4,2935.4,7.5615]
["bitfinex","ETHUSD",1766117539375,7.4228,2936.4,2934.8,3.40733911]
["bitfinex","ETHUSD",1766117539376,9.8147,2936.2,2935.5,0.471]
["bitfinex","ETHUSD",1766117539576,0.07386044,2936.4,2934.9,9.4421]
["bitfinex","ETHUSD",1766117539760,9.8147,2936.3,2935.2,7.5615]
["bitfinex","ETHUSD",1766117539963,9.8147,2935.9,2934.7,7.5615]
["bitfinex","ETHUSD",1766117540163,9.8147,2935.9,2934.6,1.8806]
["bitfinex","ETHUSD",1766117540164,9.8147,2935.9,2934.9,0.46438023]
["bitfinex","ETHUSD",1766117540387,9.8147,2935.9,2934.8,8.50571]
["bitfinex","ETHUSD",1766117540553,9.8147,2935.9,2934.9,0.471]
["bitfinex","ETHUSD",1766117540752,9.8147,2935.9,2935.0,0.471]
["bitfinex","ETHUSD",1766117541264,9.8147,2935.9,2934.9,8.02588023]
["bitfinex","ETHUSD",1766117541449,9.8147,2935.9,2935.1,0.471]
["bitfinex","ETHUSD",1766117542186,9.8147,2935.9,2935.2,0.471]
["bitfinex","ETHUSD",1766117542989,9.8147,2935.9,2935.0,1.08506902]
["bitfinex","ETHUSD",1766117542990,9.8147,2935.5,2934.5,7.5615]
["bitfinex","ETHUSD",1766117543287,2.3919,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766117543475,7.4228,2935.4,2934.5,7.5615]
["bitfinex","ETHUSD",1766117543991,9.8147,2935.4,2934.6,0.471]
["bitfinex","ETHUSD",1766117544195,9.8147,2935.6,2934.6,0.471]
["bitfinex","ETHUSD",1766117544556,9.8147,2935.5,2934.6,0.471]
["bitfinex","ETHUSD",1766117544795,9.8147,2935.5,2934.5,0.471]
["bitfinex","ETHUSD",1766117545505,9.8147,2935.5,2934.5,8.0325]
["bitfinex","ETHUSD",1766117545872,0.471,2935.7,2934.5,0.471]
["bitfinex","ETHUSD",1766117546079,2.3919,2935.4,2934.5,0.471]
["bitfinex","ETHUSD",1766117546279,9.8147,2935.4,2934.5,0.471]
["bitfinex","ETHUSD",1766117546477,7.4228,2935.3,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117546793,7.4228,2935.3,2934.5,0.46438023]
["bitfinex","ETHUSD",1766117547307,2.3919,2935.2,2934.3,2.8226]
["bitfinex","ETHUSD",1766117547476,7.4228,2935.3,2934.4,2.3516]
["bitfinex","ETHUSD",1766117547789,2.3919,2935.5,2934.5,7.5615]
["bitfinex","ETHUSD",1766117548167,0.471,2935.7,2934.5,7.5615]
["bitfinex","ETHUSD",1766117548393,2.3919,2936.1,2935.0,2.3516]
["bitfinex","ETHUSD",1766117548562,9.8147,2935.9,2935.1,0.471]
["bitfinex","ETHUSD",1766117549911,9.8147,2935.9,2934.9,2.81598023]
["bitfinex","ETHUSD",1766117550061,9.8147,2935.9,2935.1,0.46438023]
["bitfinex","ETHUSD",1766117550887,9.8147,2935.9,2935.1,1.54922825]
["bitfinex","ETHUSD",1766117551488,0.471,2936.0,2935.1,1.54922825]
["bitfinex","ETHUSD",1766117551489,2.3919,2935.8,2935.1,0.46438023]
["bitfinex","ETHUSD",1766117551794,7.4228,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766117551997,2.3919,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766117552299,9.8147,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766117554302,2.3919,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766117554796,9.8147,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766117554995,9.8147,2935.4,2934.5,2.3516]
["bitfinex","ETHUSD",1766117555295,2.3919,2935.4,2934.6,8.49688023]
["bitfinex","ETHUSD",1766117555467,9.8147,2935.4,2934.7,1.08484802]
["bitfinex","ETHUSD",1766117555673,9.8147,2935.4,2934.6,0.471]
["bitfinex","ETHUSD",1766117556271,0.471,2935.6,2934.7,7.5615]
["bitfinex","ETHUSD",1766117556474,2.8629,2935.6,2934.7,7.5615]
["bitfinex","ETHUSD",1766117556670,2.3919,2935.4,2934.6,0.471]
["bitfinex","ETHUSD",1766117557007,0.471,2935.6,2934.8,9.9141]
["bitfinex","ETHUSD",1766117557303,0.471,2935.6,2934.0,7.5615]
["bitfinex","ETHUSD",1766117557466,7.4228,2935.5,2934.3,0.471]
["bitfinex","ETHUSD",1766117557672,2.3919,2935.1,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117557883,0.471,2935.1,2934.1,7.5615]
["bitfinex","ETHUSD",1766117558099,9.8147,2935.0,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117558395,2.3919,2934.9,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117558599,7.4228,2935.0,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117558801,2.3919,2935.4,2934.3,8.83508802]
["bitfinex","ETHUSD",1766117558973,7.4228,2935.1,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117559173,2.3919,2934.9,2934.3,0.471]
["bitfinex","ETHUSD",1766117559423,9.8147,2934.9,2934.3,0.471]
["bitfinex","ETHUSD",1766117559697,0.471,2935.4,2934.1,0.93538023]
["bitfinex","ETHUSD",1766117559920,0.471,2935.4,2934.1,2.02032825]
["bitfinex","ETHUSD",1766117560070,7.4228,2935.3,2934.1,2.02032825]
["bitfinex","ETHUSD",1766117560272,9.8147,2935.1,2934.3,0.001]
["bitfinex","ETHUSD",1766117560479,7.4228,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766117560702,9.8147,2934.9,2934.3,0.001]
["bitfinex","ETHUSD",1766117562667,0.471,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766117562888,9.9494,2934.9,2933.7,0.471]
["bitfinex","ETHUSD",1766117563098,0.471,2935.0,2933.7,0.471]
["bitfinex","ETHUSD",1766117563271,9.9494,2934.9,2933.7,0.471]
["bitfinex","ETHUSD",1766117563468,7.4841,2934.7,2933.7,0.471]
["bitfinex","ETHUSD",1766117563873,7.4841,2934.7,2933.9,7.2458]
["bitfinex","ETHUSD",1766117564875,7.4841,2934.9,2933.8,9.5994]
["bitfinex","ETHUSD",1766117565093,9.9494,2934.8,2933.9,0.50508432]
["bitfinex","ETHUSD",1766117565296,9.9494,2934.8,2934.0,1.01044843]
["bitfinex","ETHUSD",1766117565973,9.9494,2934.8,2934.0,9.5994]
["bitfinex","ETHUSD",1766117566173,0.471,2935.0,2934.1,9.5994]
["bitfinex","ETHUSD",1766117566406,0.471,2935.0,2934.2,7.2458]
["bitfinex","ETHUSD",1766117566704,0.471,2935.0,2934.2,9.5994]
["bitfinex","ETHUSD",1766117567272,0.002,2935.9,2934.4,9.5994]
["bitfinex","ETHUSD",1766117567472,9.9494,2935.7,2934.6,0.405504]
["bitfinex","ETHUSD",1766117567673,0.471,2935.8,2934.6,0.405504]
["bitfinex","ETHUSD",1766117567878,7.4841,2935.6,2934.6,0.471]
["bitfinex","ETHUSD",1766117568112,9.9494,2935.3,2934.6,0.471]
["bitfinex","ETHUSD",1766117568317,9.9494,2935.1,2934.5,0.471]
["bitfinex","ETHUSD",1766117568804,0.471,2935.3,2934.5,0.471]
["bitfinex","ETHUSD",1766117568982,2.4653,2935.1,2934.2,0.471]
["bitfinex","ETHUSD",1766117569190,9.9494,2934.9,2934.3,0.471]
["bitfinex","ETHUSD",1766117569797,9.9494,2934.9,2934.1,7.71018023]
["bitfinex","ETHUSD",1766117570002,9.9494,2934.9,2934.2,0.471]
["bitfinex","ETHUSD",1766117570724,7.4841,2935.1,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117570890,9.9494,2934.9,2934.2,0.471]
["bitfinex","ETHUSD",1766117571285,9.9494,2934.9,2934.1,0.471]
["bitfinex","ETHUSD",1766117571582,9.9494,2934.9,2934.0,0.93538023]
["bitfinex","ETHUSD",1766117571803,9.9494,2934.9,2934.0,0.96946339]
["bitfinex","ETHUSD",1766117572213,9.9494,2934.9,2934.0,8.18118023]
["bitfinex","ETHUSD",1766117572908,9.9494,2935.2,2933.8,2.3546]
["bitfinex","ETHUSD",1766117573112,2.4653,2935.1,2934.1,0.471]
["bitfinex","ETHUSD",1766117573406,9.9494,2934.9,2934.1,0.471]
["bitfinex","ETHUSD",1766117573787,9.9494,2934.9,2934.0,0.93538023]
["bitfinex","ETHUSD",1766117574292,0.002,2935.5,2934.1,0.405504]
["bitfinex","ETHUSD",1766117574513,2.4653,2935.2,2934.4,2.3536]
["bitfinex","ETHUSD",1766117574693,7.4841,2935.1,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117574888,2.4653,2935.0,2934.4,0.471]
["bitfinex","ETHUSD",1766117576190,7.4841,2935.1,2934.4,0.93538023]
["bitfinex","ETHUSD",1766117576716,7.4841,2935.1,2934.4,0.46438023]
["bitfinex","ETHUSD",1766117576717,9.9494,2935.1,2934.4,0.46438023]
["bitfinex","ETHUSD",1766117577716,10.4204,2935.4,2934.5,7.2458]
["bitfinex","ETHUSD",1766117578488,10.4204,2935.4,2934.5,7.7168]
["bitfinex","ETHUSD",1766117578815,7.4841,2935.3,2934.5,0.471]
["bitfinex","ETHUSD",1766117579014,9.9494,2935.3,2934.5,0.471]
["bitfinex","ETHUSD",1766117579519,9.9494,2935.3,2934.5,10.0704]
["bitfinex","ETHUSD",1766117580119,9.9494,2935.3,2934.6,0.471]
["bitfinex","ETHUSD",1766117581994,7.4841,2935.3,2934.6,0.471]
["bitfinex","ETHUSD",1766117582216,0.471,2935.4,2934.6,7.7168]
["bitfinex","ETHUSD",1766117582420,2.9363,2935.4,2934.6,7.7168]
["bitfinex","ETHUSD",1766117582719,10.9235,2935.4,2934.6,7.7168]
["bitfinex","ETHUSD",1766117583016,2.467,2935.3,2934.6,7.7168]
["bitfinex","ETHUSD",1766117584223,0.471,2935.4,2934.6,0.471]
["bitfinex","ETHUSD",1766117584523,10.4542,2935.1,2934.6,0.471]
["bitfinex","ETHUSD",1766117585024,2.467,2935.0,2934.6,0.471]
["bitfinex","ETHUSD",1766117585720,2.467,2935.0,2933.9,3.40833585]
["bitfinex","ETHUSD",1766117585721,0.47,2934.9,2933.6,7.2247]
["bitfinex","ETHUSD",1766117585919,7.9872,2934.6,2933.6,7.2247]
["bitfinex","ETHUSD",1766117586126,7.9872,2934.6,2933.8,0.471]
["bitfinex","ETHUSD",1766117586289,7.9872,2934.6,2933.8,1.24057]
["bitfinex","ETHUSD",1766117586495,2.467,2934.7,2933.9,2.81798023]
["bitfinex","ETHUSD",1766117586703,2.467,2934.7,2934.1,7.2247]
["bitfinex","ETHUSD",1766117587225,2.467,2934.7,2934.2,0.47]
["bitfinex","ETHUSD",1766117588097,7.9872,2934.9,2934.1,7.2247]
["bitfinex","ETHUSD",1766117588415,7.9872,2934.9,2934.2,0.47]
["bitfinex","ETHUSD",1766117588612,8.4572,2935.2,2934.3,7.2247]
["bitfinex","ETHUSD",1766117588834,0.47,2935.2,2934.4,2.3536]
["bitfinex","ETHUSD",1766117589000,2.469,2935.3,2934.5,9.5783]
["bitfinex","ETHUSD",1766117589200,2.469,2935.3,2934.6,0.47]
["bitfinex","ETHUSD",1766117590306,0.002,2935.3,2934.6,0.47]
["bitfinex","ETHUSD",1766117590631,2.467,2935.1,2934.6,0.47]
["bitfinex","ETHUSD",1766117590930,10.4542,2935.1,2934.6,0.47]
["bitfinex","ETHUSD",1766117591531,0.002,2935.3,2934.2,0.46438023]
["bitfinex","ETHUSD",1766117591730,2.467,2934.9,2934.3,0.47]
["bitfinex","ETHUSD",1766117591933,10.4542,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766117592432,2.467,2934.6,2934.0,0.46538023]
["bitfinex","ETHUSD",1766117592805,10.7814,2934.9,2934.0,0.46538023]
["bitfinex","ETHUSD",1766117593531,10.7814,2934.9,2934.0,7.93478023]
["bitfinex","ETHUSD",1766117594333,10.7814,2934.9,2933.1,0.001]
["bitfinex","ETHUSD",1766117594334,0.07386044,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1766117594520,7.5026,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766117594725,2.5475,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766117594923,10.0501,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766117595515,0.47,2933.3,2932.6,7.4704]
["bitfinex","ETHUSD",1766117595715,10.0501,2933.5,2932.7,1.00847]
["bitfinex","ETHUSD",1766117595914,10.0501,2933.5,2932.7,8.47787]
["bitfinex","ETHUSD",1766117596124,10.0501,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766117596509,2.5475,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766117596715,2.5475,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766117596910,10.0501,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766117597638,0.47,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766117597839,2.5475,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766117598036,0.72475,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766117598236,0.47,2933.2,2932.5,10.0827]
["bitfinex","ETHUSD",1766117598536,7.9726,2933.5,2932.5,10.0827]
["bitfinex","ETHUSD",1766117598710,10.0501,2933.4,2932.5,10.0827]
["bitfinex","ETHUSD",1766117598913,10.0501,2933.4,2932.6,0.62075149]
["bitfinex","ETHUSD",1766117599114,0.47,2933.5,2932.8,7.4694]
["bitfinex","ETHUSD",1766117599322,10.5201,2933.8,2932.9,7.4694]
["bitfinex","ETHUSD",1766117599520,10.0501,2933.7,2932.9,7.4694]
["bitfinex","ETHUSD",1766117599720,10.0501,2933.6,2932.6,8.09015149]
["bitfinex","ETHUSD",1766117599925,10.0501,2933.6,2932.7,1.07034515]
["bitfinex","ETHUSD",1766117600126,0.47,2933.8,2932.4,0.47]
["bitfinex","ETHUSD",1766117600329,10.0501,2933.7,2932.7,10.0827]
["bitfinex","ETHUSD",1766117600842,2.5475,2933.6,2932.4,0.46438023]
["bitfinex","ETHUSD",1766117601016,7.5026,2933.1,2932.4,0.46438023]
["bitfinex","ETHUSD",1766117601337,0.47,2933.3,2932.4,7.4694]
["bitfinex","ETHUSD",1766117601537,10.5201,2933.4,2932.5,7.4694]
["bitfinex","ETHUSD",1766117601741,10.5201,2933.4,2932.5,2.6133]
["bitfinex","ETHUSD",1766117601942,10.5201,2933.4,2932.5,10.0827]
["bitfinex","ETHUSD",1766117602462,0.47,2933.4,2932.7,7.4694]
["bitfinex","ETHUSD",1766117602641,0.47,2933.4,2932.7,10.0827]
["bitfinex","ETHUSD",1766117602811,10.5201,2933.7,2932.7,10.5527]
["bitfinex","ETHUSD",1766117603017,10.5201,2933.7,2932.8,7.4694]
["bitfinex","ETHUSD",1766117603311,10.5201,2933.7,2932.8,7.9394]
["bitfinex","ETHUSD",1766117603516,10.0501,2933.6,2932.8,7.4694]
["bitfinex","ETHUSD",1766117603839,10.0501,2933.6,2932.8,7.9394]
["bitfinex","ETHUSD",1766117604010,0.47,2933.7,2932.8,0.47]
["bitfinex","ETHUSD",1766117604211,7.5026,2933.4,2932.7,1.39627441]
["bitfinex","ETHUSD",1766117604411,10.0501,2933.4,2932.6,0.93438023]
["bitfinex","ETHUSD",1766117604623,10.0501,2933.2,2932.5,0.471]
["bitfinex","ETHUSD",1766117605109,3.48220955,2934.0,2932.5,0.001]
["bitfinex","ETHUSD",1766117605110,10.0501,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766117605341,0.47,2933.2,2932.0,0.001]
["bitfinex","ETHUSD",1766117605544,0.47,2933.2,2932.1,2.6133]
["bitfinex","ETHUSD",1766117605715,7.5026,2933.1,2932.1,4.00973842]
["bitfinex","ETHUSD",1766117605915,2.5475,2933.0,2932.1,2.6133]
["bitfinex","ETHUSD",1766117606241,2.5475,2933.0,2932.2,7.4694]
["bitfinex","ETHUSD",1766117606744,3.0175,2933.2,2932.2,10.0827]
["bitfinex","ETHUSD",1766117607047,10.0501,2933.1,2932.0,0.001]
["bitfinex","ETHUSD",1766117607351,2.5475,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766117607551,3.0175,2932.7,2932.0,0.001]
["bitfinex","ETHUSD",1766117607854,2.5475,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766117608019,10.0501,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766117608563,10.0501,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117610446,7.5026,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1766117610649,10.0501,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1766117611146,3.48330554,2933.1,2931.4,0.001]
["bitfinex","ETHUSD",1766117611147,10.0501,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766117611348,10.0501,2932.2,2931.4,10.0837]
["bitfinex","ETHUSD",1766117612219,2.5475,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766117613845,0.47,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766117614165,7.5026,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766117614352,2.5475,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766117614552,10.0501,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766117614946,10.0501,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766117615337,0.47,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766117615537,0.47,2931.5,2930.6,0.001]
["bitfinex","ETHUSD",1766117615538,0.47,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766117615737,0.47,2931.4,2930.1,0.001]
["bitfinex","ETHUSD",1766117615738,7.5026,2931.2,2930.1,0.001]
["bitfinex","ETHUSD",1766117616167,7.5026,2931.2,2930.3,7.4694]
["bitfinex","ETHUSD",1766117616359,7.5026,2931.2,2930.2,0.46438023]
["bitfinex","ETHUSD",1766117616555,7.5026,2931.2,2930.2,13.95974864]
["bitfinex","ETHUSD",1766117616732,7.5026,2931.2,2930.2,10.54708023]
["bitfinex","ETHUSD",1766117617752,7.5026,2931.2,2930.2,8.40378023]
["bitfinex","ETHUSD",1766117617951,7.5026,2931.2,2930.2,12.99825319]
["bitfinex","ETHUSD",1766117618158,7.5026,2931.0,2930.2,9.58653873]
["bitfinex","ETHUSD",1766117618336,10.0501,2931.0,2930.2,9.58653873]
["bitfinex","ETHUSD",1766117618544,0.47,2931.5,2930.2,15.61255627]
["bitfinex","ETHUSD",1766117618753,10.5201,2931.5,2930.3,0.03412619]
["bitfinex","ETHUSD",1766117618938,10.5201,2931.5,2930.5,10.0827]
["bitfinex","ETHUSD",1766117619159,10.5201,2931.5,2930.4,0.89767188]
["bitfinex","ETHUSD",1766117619160,7.5026,2931.3,2930.4,0.89767188]
["bitfinex","ETHUSD",1766117619348,10.0501,2931.1,2930.3,0.47]
["bitfinex","ETHUSD",1766117619770,10.0501,2931.1,2930.3,3.88261188]
["bitfinex","ETHUSD",1766117620272,10.0501,2931.1,2930.3,0.47]
["bitfinex","ETHUSD",1766117620570,2.5475,2931.0,2930.2,0.93538023]
["bitfinex","ETHUSD",1766117620777,10.0501,2931.0,2930.2,0.93538023]
["bitfinex","ETHUSD",1766117621170,10.0501,2931.0,2930.3,1.44318926]
["bitfinex","ETHUSD",1766117621402,10.04410001,2931.0,2930.3,4.8558018]
["bitfinex","ETHUSD",1766117621553,10.04410001,2931.0,2930.3,1.44318926]
["bitfinex","ETHUSD",1766117621752,2.54150001,2931.0,2930.3,1.44318926]
["bitfinex","ETHUSD",1766117621952,7.5026,2931.3,2930.3,8.91258926]
["bitfinex","ETHUSD",1766117622166,7.5026,2931.3,2930.4,1.3260675]
["bitfinex","ETHUSD",1766117622552,0.47,2931.5,2930.7,7.4694]
["bitfinex","ETHUSD",1766117622756,7.5026,2931.7,2930.7,7.9394]
["bitfinex","ETHUSD",1766117622983,7.5026,2931.7,2930.7,0.47]
["bitfinex","ETHUSD",1766117623472,0.47,2931.8,2930.7,0.47]
["bitfinex","ETHUSD",1766117623473,2.5689,2931.4,2930.7,0.47]
["bitfinex","ETHUSD",1766117623775,2.5689,2931.3,2930.7,0.47]
["bitfinex","ETHUSD",1766117624253,2.5689,2931.3,2930.5,0.46438023]
["bitfinex","ETHUSD",1766117624459,7.3414,2931.4,2930.6,0.93567477]
["bitfinex","ETHUSD",1766117624460,2.5689,2931.2,2930.6,0.93567477]
["bitfinex","ETHUSD",1766117624788,7.3414,2931.1,2930.4,1.3260675]
["bitfinex","ETHUSD",1766117624951,2.5689,2931.0,2930.3,0.47]
["bitfinex","ETHUSD",1766117625150,2.5689,2931.0,2930.2,0.46538023]
["bitfinex","ETHUSD",1766117625351,2.5689,2931.0,2930.2,0.93538023]
["bitfinex","ETHUSD",1766117625687,9.9103,2931.0,2930.3,0.85026802]
["bitfinex","ETHUSD",1766117625983,0.002,2931.2,2930.4,10.1881]
["bitfinex","ETHUSD",1766117626357,9.9123,2931.2,2930.5,0.47]
["bitfinex","ETHUSD",1766117626578,7.3434,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766117626754,7.3434,2931.2,2930.5,0.47]
["bitfinex","ETHUSD",1766117626755,2.5689,2931.1,2930.5,0.47]
["bitfinex","ETHUSD",1766117627076,0.002,2931.2,2930.5,0.47]
["bitfinex","ETHUSD",1766117627461,9.9123,2931.2,2930.5,0.47]
["bitfinex","ETHUSD",1766117627774,2.5689,2931.1,2930.5,0.93438023]
["bitfinex","ETHUSD",1766117627969,9.9103,2931.1,2930.5,0.47]
["bitfinex","ETHUSD",1766117628368,0.472,2931.2,2930.4,0.46438023]
["bitfinex","ETHUSD",1766117628580,10.3823,2931.2,2930.5,0.46438023]
["bitfinex","ETHUSD",1766117629585,9.33492506,2932.2,2930.4,3.0918]
["bitfinex","ETHUSD",1766117629586,1.09922978,2933.1,2930.6,8.06480293]
["bitfinex","ETHUSD",1766117629803,1.09922978,2933.1,2930.8,8.03068023]
["bitfinex","ETHUSD",1766117629804,9.9103,2932.0,2930.8,8.03068023]
["bitfinex","ETHUSD",1766117630100,10.3803,2931.9,2930.9,9.13345962]
["bitfinex","ETHUSD",1766117630286,9.9103,2931.7,2930.9,9.09934041]
["bitfinex","ETHUSD",1766117630582,2.5689,2931.6,2930.9,9.09934041]
["bitfinex","ETHUSD",1766117630765,9.9103,2931.6,2930.9,1.53304041]
["bitfinex","ETHUSD",1766117631354,7.8114,2931.9,2931.0,8.02878404]
["bitfinex","ETHUSD",1766117631580,2.5689,2932.0,2931.3,0.46438023]
["bitfinex","ETHUSD",1766117632879,9.9103,2932.0,2931.3,0.46438023]
["bitfinex","ETHUSD",1766117633252,7.3414,2932.0,2931.3,0.46438023]
["bitfinex","ETHUSD",1766117633458,9.9103,2931.9,2931.3,0.46438023]
["bitfinex","ETHUSD",1766117633776,9.9103,2931.9,2931.3,1.11224802]
["bitfinex","ETHUSD",1766117633977,7.3414,2931.9,2931.2,0.93438023]
["bitfinex","ETHUSD",1766117634177,2.5689,2931.8,2931.2,0.93438023]
["bitfinex","ETHUSD",1766117634376,7.3414,2931.9,2931.2,0.47]
["bitfinex","ETHUSD",1766117634684,2.5689,2932.1,2931.3,7.5663]
["bitfinex","ETHUSD",1766117635491,2.5689,2932.1,2931.3,8.0363]
["bitfinex","ETHUSD",1766117635691,2.5689,2932.1,2931.3,3.0918]
["bitfinex","ETHUSD",1766117635859,2.5689,2932.1,2931.4,0.69677309]
["bitfinex","ETHUSD",1766117637595,9.9103,2932.1,2931.4,0.69677309]
["bitfinex","ETHUSD",1766117639384,9.9123,2932.1,2931.4,0.69677309]
["bitfinex","ETHUSD",1766117639687,2.5689,2931.9,2931.3,0.47]
["bitfinex","ETHUSD",1766117639893,7.3414,2931.9,2931.3,0.47]
["bitfinex","ETHUSD",1766117640094,9.9103,2931.8,2931.3,0.47]
["bitfinex","ETHUSD",1766117640395,0.002,2932.1,2931.3,0.47]
["bitfinex","ETHUSD",1766117640594,9.9123,2932.1,2931.3,7.5663]
["bitfinex","ETHUSD",1766117640768,2.5689,2932.0,2931.3,7.5663]
["bitfinex","ETHUSD",1766117641361,9.9103,2932.0,2931.2,0.47]
["bitfinex","ETHUSD",1766117641576,7.3414,2932.0,2931.2,0.47]
["bitfinex","ETHUSD",1766117641778,9.9103,2931.9,2931.2,0.47]
["bitfinex","ETHUSD",1766117642161,0.07386044,2932.7,2931.2,0.47]
["bitfinex","ETHUSD",1766117642162,0.002,2934.6,2933.0,0.94574467]
["bitfinex","ETHUSD",1766117642365,6.82158573,2934.6,2933.1,0.47]
["bitfinex","ETHUSD",1766117642595,10.4103,2933.5,2933.2,0.405504]
["bitfinex","ETHUSD",1766117642794,7.9821,2933.5,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117643096,9.38612959,2933.0,2932.4,0.469]
["bitfinex","ETHUSD",1766117643493,9.38612959,2933.0,2932.3,3.87459752]
["bitfinex","ETHUSD",1766117643809,8.02056903,2933.0,2932.4,1.41851975]
["bitfinex","ETHUSD",1766117644265,8.02056903,2933.0,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117644468,2.4282,2932.9,2932.2,0.469]
["bitfinex","ETHUSD",1766117645293,2.4282,2932.9,2932.2,0.93338023]
["bitfinex","ETHUSD",1766117645695,2.4282,2932.9,2932.2,0.469]
["bitfinex","ETHUSD",1766117646020,2.4282,2932.9,2932.2,0.93338023]
["bitfinex","ETHUSD",1766117646219,10.4103,2932.9,2932.2,0.93338023]
["bitfinex","ETHUSD",1766117646383,10.4103,2932.9,2932.2,0.469]
["bitfinex","ETHUSD",1766117646972,10.4103,2932.9,2932.2,3.87940835]
["bitfinex","ETHUSD",1766117647319,7.9821,2933.2,2932.3,11.16292107]
["bitfinex","ETHUSD",1766117647465,7.9821,2933.4,2932.3,0.85232107]
["bitfinex","ETHUSD",1766117647672,10.4103,2933.1,2932.3,0.85232107]
["bitfinex","ETHUSD",1766117648183,10.4103,2933.1,2932.3,0.38794084]
["bitfinex","ETHUSD",1766117648403,0.002,2933.0,2932.3,0.38794084]
["bitfinex","ETHUSD",1766117649091,0.002,2933.0,2932.4,0.46438023]
["bitfinex","ETHUSD",1766117649275,0.002,2933.0,2932.3,0.38794084]
["bitfinex","ETHUSD",1766117650506,10.4123,2933.0,2932.3,0.38794084]
["bitfinex","ETHUSD",1766117651324,0.002,2933.0,2932.3,11.16292107]
["bitfinex","ETHUSD",1766117651532,0.002,2933.0,2932.3,8.27008023]
["bitfinex","ETHUSD",1766117651729,10.4123,2933.0,2932.2,0.93338023]
["bitfinex","ETHUSD",1766117652023,0.002,2933.0,2932.2,0.93338023]
["bitfinex","ETHUSD",1766117652327,7.9821,2932.8,2932.2,0.46438023]
["bitfinex","ETHUSD",1766117653743,9.02333,2932.8,2931.9,0.46438023]
["bitfinex","ETHUSD",1766117654012,9.02333,2932.8,2931.9,0.93338023]
["bitfinex","ETHUSD",1766117654186,11.50233,2932.8,2931.9,10.64588023]
["bitfinex","ETHUSD",1766117654387,10.0948,2932.7,2931.9,10.64588023]
["bitfinex","ETHUSD",1766117654611,10.0948,2932.7,2931.9,10.17688023]
["bitfinex","ETHUSD",1766117654814,10.0948,2932.7,2932.0,0.469]
["bitfinex","ETHUSD",1766117655721,10.0948,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766117656222,1.04123,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766117656426,10.0948,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766117658133,0.002,2933.0,2932.3,0.001]
["bitfinex","ETHUSD",1766117658134,7.6158,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766117658287,10.0948,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766117658848,2.479,2932.7,2931.6,0.46438023]
["bitfinex","ETHUSD",1766117659011,7.6158,2932.2,2931.6,1.40524356]
["bitfinex","ETHUSD",1766117659211,10.0948,2932.2,2931.5,0.469]
["bitfinex","ETHUSD",1766117659410,8.74194397,2932.2,2931.6,3.41106459]
["bitfinex","ETHUSD",1766117659610,8.74194397,2932.2,2931.7,0.46438023]
["bitfinex","ETHUSD",1766117660518,7.37601037,2932.2,2931.7,0.46438023]
["bitfinex","ETHUSD",1766117661337,0.7169,2932.7,2931.6,0.46438023]
["bitfinex","ETHUSD",1766117661538,2.479,2932.6,2931.8,7.2156]
["bitfinex","ETHUSD",1766117661855,2.479,2932.6,2931.7,10.17688023]
["bitfinex","ETHUSD",1766117662008,2.479,2932.6,2931.6,0.93338023]
["bitfinex","ETHUSD",1766117662209,0.002,2933.0,2932.0,0.46438023]
["bitfinex","ETHUSD",1766117662413,0.002,2933.0,2932.3,7.2156]
["bitfinex","ETHUSD",1766117662640,10.0948,2932.6,2931.8,0.46438023]
["bitfinex","ETHUSD",1766117662844,7.6158,2932.7,2931.8,0.93338023]
["bitfinex","ETHUSD",1766117663142,7.6158,2932.5,2931.8,0.46438023]
["bitfinex","ETHUSD",1766117663438,6.59145474,2932.5,2931.8,7.67998023]
["bitfinex","ETHUSD",1766117663818,0.471,2933.0,2932.0,0.001]
["bitfinex","ETHUSD",1766117663819,2.479,2932.9,2932.0,0.001]
["bitfinex","ETHUSD",1766117664137,2.479,2932.9,2932.1,9.96229]
["bitfinex","ETHUSD",1766117664338,0.471,2933.0,2932.1,9.96229]
["bitfinex","ETHUSD",1766117664339,0.471,2933.0,2932.2,2.4969]
["bitfinex","ETHUSD",1766117664638,0.471,2933.0,2932.3,7.2156]
["bitfinex","ETHUSD",1766117665347,0.471,2933.0,2932.4,2.4969]
["bitfinex","ETHUSD",1766117665511,0.471,2933.0,2932.5,9.7125]
["bitfinex","ETHUSD",1766117665710,0.471,2933.0,2932.5,10.68375]
["bitfinex","ETHUSD",1766117665911,0.002,2933.0,2932.5,10.68375]
["bitfinex","ETHUSD",1766117667650,0.002,2933.4,2932.7,2.4969]
["bitfinex","ETHUSD",1766117667948,0.002,2933.4,2932.8,9.7125]
["bitfinex","ETHUSD",1766117668349,0.002,2933.4,2932.8,10.73065]
["bitfinex","ETHUSD",1766117668730,0.002,2933.4,2932.9,7.2156]
["bitfinex","ETHUSD",1766117669142,0.002,2933.4,2932.9,9.7125]
["bitfinex","ETHUSD",1766117669340,0.002,2933.4,2932.9,7.2156]
["bitfinex","ETHUSD",1766117669761,0.002,2933.4,2932.8,1.01815]
["bitfinex","ETHUSD",1766117670349,0.002,2933.4,2932.6,10.1815]
["bitfinex","ETHUSD",1766117670350,0.002,2933.4,2932.6,9.7125]
["bitfinex","ETHUSD",1766117670558,2.479,2932.8,2932.1,0.24979]
["bitfinex","ETHUSD",1766117670848,0.469,2932.9,2932.1,2.96128023]
["bitfinex","ETHUSD",1766117671053,0.469,2932.9,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117671355,2.948,2932.9,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117672018,10.5638,2932.9,2932.3,0.46538023]
["bitfinex","ETHUSD",1766117672748,2.948,2932.9,2932.3,0.46538023]
["bitfinex","ETHUSD",1766117672958,0.469,2932.9,2932.3,0.46538023]
["bitfinex","ETHUSD",1766117673523,0.469,2932.9,2932.2,7.2156]
["bitfinex","ETHUSD",1766117673524,10.0948,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766117673754,7.6158,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117673925,10.0948,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117675257,2.479,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117675557,0.468,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766117675926,10.5628,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766117676237,2.479,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117677755,10.0948,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117677951,10.0948,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1766117678648,7.6158,2932.3,2931.6,0.46438023]
["bitfinex","ETHUSD",1766117678837,2.479,2932.2,2931.3,7.2156]
["bitfinex","ETHUSD",1766117679034,2.947,2932.5,2931.6,0.46438023]
["bitfinex","ETHUSD",1766117679257,10.0948,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766117680557,7.6158,2932.2,2931.4,0.405504]
["bitfinex","ETHUSD",1766117680755,10.0948,2932.1,2931.4,0.405504]
["bitfinex","ETHUSD",1766117681129,10.0948,2932.1,2931.5,0.46438023]
["bitfinex","ETHUSD",1766117683261,0.002,2932.7,2931.6,0.86988423]
["bitfinex","ETHUSD",1766117683444,0.002,2932.7,2932.2,10.4229]
["bitfinex","ETHUSD",1766117686333,0.002,2932.7,2932.1,0.468]
["bitfinex","ETHUSD",1766117686537,2.5632,2932.7,2932.1,0.468]
["bitfinex","ETHUSD",1766117687234,2.5632,2932.7,2932.1,0.46438023]
["bitfinex","ETHUSD",1766117687560,0.002,2932.7,2932.2,10.4229]
["bitfinex","ETHUSD",1766117687765,0.002,2932.7,2932.3,7.9537]
["bitfinex","ETHUSD",1766117688060,0.002,2932.7,2932.3,10.4229]
["bitfinex","ETHUSD",1766117690165,0.468,2933.2,2932.5,7.9537]
["bitfinex","ETHUSD",1766117690465,0.002,2933.4,2932.6,2.4692]
["bitfinex","ETHUSD",1766117690670,0.002,2933.4,2932.7,2.4692]
["bitfinex","ETHUSD",1766117690967,0.002,2933.4,2932.8,7.9537]
["bitfinex","ETHUSD",1766117691158,2.5612,2933.3,2932.6,0.46438023]
["bitfinex","ETHUSD",1766117691466,10.088,2933.2,2932.6,0.93238023]
["bitfinex","ETHUSD",1766117691977,0.002,2933.4,2932.6,0.468]
["bitfinex","ETHUSD",1766117691978,10.088,2933.1,2932.6,0.468]
["bitfinex","ETHUSD",1766117692143,2.5612,2933.0,2932.6,0.468]
["bitfinex","ETHUSD",1766117692950,2.5612,2933.0,2932.3,8.827204]
["bitfinex","ETHUSD",1766117693151,2.5612,2933.0,2932.4,1.51711499]
["bitfinex","ETHUSD",1766117694272,2.5632,2933.0,2932.4,1.51711499]
["bitfinex","ETHUSD",1766117694480,2.5612,2932.8,2932.0,7.9547]
["bitfinex","ETHUSD",1766117694771,10.088,2932.8,2932.1,0.93238023]
["bitfinex","ETHUSD",1766117696440,2.5612,2932.8,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117696654,0.002,2933.0,2932.3,0.46438023]
["bitfinex","ETHUSD",1766117696969,2.5632,2933.0,2932.1,0.93238023]
["bitfinex","ETHUSD",1766117697164,0.002,2933.0,2932.4,2.4692]
["bitfinex","ETHUSD",1766117697358,10.09,2933.0,2932.3,8.4217]
["bitfinex","ETHUSD",1766117698861,0.002,2933.0,2932.3,0.468]
["bitfinex","ETHUSD",1766117699369,0.002,2933.0,2932.5,10.4229]
["bitfinex","ETHUSD",1766117699755,0.002,2933.0,2932.4,0.468]
["bitfinex","ETHUSD",1766117699756,2.5612,2932.9,2932.4,0.468]
["bitfinex","ETHUSD",1766117700571,0.002,2932.8,2932.3,0.468]
["bitfinex","ETHUSD",1766117701284,2.5612,2932.7,2932.2,0.46438023]
["bitfinex","ETHUSD",1766117701474,10.088,2932.7,2932.2,0.93238023]
["bitfinex","ETHUSD",1766117701673,0.002,2933.4,2932.5,2.4692]
["bitfinex","ETHUSD",1766117701851,0.002,2933.4,2932.7,10.4229]
["bitfinex","ETHUSD",1766117702046,0.002,2933.4,2932.7,10.8909]
["bitfinex","ETHUSD",1766117702683,0.002,2933.9,2932.8,0.405504]
["bitfinex","ETHUSD",1766117702996,0.002,2933.9,2933.3,10.3235]
["bitfinex","ETHUSD",1766117703280,2.6105,2933.8,2933.3,0.468]
["bitfinex","ETHUSD",1766117703593,0.002,2934.2,2933.6,2.5792]
["bitfinex","ETHUSD",1766117703747,0.002,2934.2,2933.4,0.43959413]
["bitfinex","ETHUSD",1766117703748,0.002,2934.2,2933.4,10.3235]
["bitfinex","ETHUSD",1766117703961,7.8764,2934.2,2933.5,0.93238023]
["bitfinex","ETHUSD",1766117704359,0.002,2934.2,2933.7,0.46438023]
["bitfinex","ETHUSD",1766117704560,0.002,2934.2,2933.8,7.7443]
["bitfinex","ETHUSD",1766117704778,0.002,2934.2,2933.8,10.3235]
["bitfinex","ETHUSD",1766117705265,0.002,2935.2,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117705600,7.8744,2934.8,2933.9,0.46438023]
["bitfinex","ETHUSD",1766117705758,0.002,2935.2,2933.4,4.43291024]
["bitfinex","ETHUSD",1766117705759,7.8744,2935.0,2934.2,0.467]
["bitfinex","ETHUSD",1766117705960,1.04869,2934.9,2934.2,3.0462]
["bitfinex","ETHUSD",1766117706196,1.04869,2934.9,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117706356,0.002,2935.1,2934.4,10.3235]
["bitfinex","ETHUSD",1766117706557,0.002,2935.1,2934.3,2.5792]
["bitfinex","ETHUSD",1766117706765,0.002,2935.1,2934.2,3.87507592]
["bitfinex","ETHUSD",1766117706955,0.002,2935.1,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117707172,0.002,2935.1,2934.4,10.3235]
["bitfinex","ETHUSD",1766117707371,0.002,2935.1,2934.5,7.7443]
["bitfinex","ETHUSD",1766117707572,0.002,2935.1,2934.6,3.0462]
["bitfinex","ETHUSD",1766117708562,0.002,2935.1,2934.6,0.467]
["bitfinex","ETHUSD",1766117709572,0.002,2935.2,2934.7,2.5792]
["bitfinex","ETHUSD",1766117709883,10.4849,2935.9,2935.0,2.5792]
["bitfinex","ETHUSD",1766117710057,7.8744,2935.8,2935.0,10.3235]
["bitfinex","ETHUSD",1766117710253,10.4849,2935.8,2935.1,0.467]
["bitfinex","ETHUSD",1766117710868,7.8744,2935.8,2935.2,0.467]
["bitfinex","ETHUSD",1766117711081,0.78744,2935.7,2935.2,0.467]
["bitfinex","ETHUSD",1766117711282,0.78744,2935.7,2935.2,10.3235]
["bitfinex","ETHUSD",1766117711493,10.4849,2936.1,2935.3,3.0462]
["bitfinex","ETHUSD",1766117712095,10.4849,2936.1,2935.3,10.7905]
["bitfinex","ETHUSD",1766117712670,0.002,2936.3,2934.7,0.46438023]
["bitfinex","ETHUSD",1766117712999,0.07386044,2935.8,2934.5,10.1415]
["bitfinex","ETHUSD",1766117713199,7.8289,2935.7,2934.6,0.467]
["bitfinex","ETHUSD",1766117713388,7.8289,2935.5,2934.6,0.467]
["bitfinex","ETHUSD",1766117714203,7.8289,2935.5,2934.7,0.467]
["bitfinex","ETHUSD",1766117714903,0.83697604,2935.6,2934.7,0.467]
["bitfinex","ETHUSD",1766117715132,10.3123,2936.1,2935.1,10.1405]
["bitfinex","ETHUSD",1766117715409,10.3123,2936.1,2935.0,0.405504]
["bitfinex","ETHUSD",1766117715410,7.8289,2936.0,2935.2,10.1405]
["bitfinex","ETHUSD",1766117715705,7.8289,2936.0,2935.2,10.6075]
["bitfinex","ETHUSD",1766117717670,7.8289,2936.0,2935.3,0.467]
["bitfinex","ETHUSD",1766117717870,1.03143,2935.9,2935.2,10.1405]
["bitfinex","ETHUSD",1766117718070,7.8289,2935.5,2934.5,0.001]
["bitfinex","ETHUSD",1766117718297,7.8289,2935.3,2934.6,3.07908023]
["bitfinex","ETHUSD",1766117718491,7.8289,2935.3,2934.7,0.467]
["bitfinex","ETHUSD",1766117718688,10.3123,2935.6,2934.7,3.0817]
["bitfinex","ETHUSD",1766117718889,7.8289,2935.7,2934.9,2.6147]
["bitfinex","ETHUSD",1766117719305,7.8289,2935.6,2934.9,2.6147]
["bitfinex","ETHUSD",1766117719483,10.3123,2935.5,2934.7,0.46438023]
["bitfinex","ETHUSD",1766117719810,2.55726044,2935.2,2933.7,2.6147]
["bitfinex","ETHUSD",1766117719984,10.3123,2934.7,2933.8,3.0817]
["bitfinex","ETHUSD",1766117720183,7.8289,2934.6,2933.9,0.46438023]
["bitfinex","ETHUSD",1766117720385,0.25572604,2935.1,2933.8,0.467]
["bitfinex","ETHUSD",1766117720576,2.4834,2934.7,2933.8,10.1405]
["bitfinex","ETHUSD",1766117720903,10.3123,2934.7,2934.0,0.46438023]
["bitfinex","ETHUSD",1766117721111,0.46438023,2935.3,2934.1,3.487204]
["bitfinex","ETHUSD",1766117721410,0.46438023,2935.5,2934.7,2.6147]
["bitfinex","ETHUSD",1766117721608,7.8289,2935.6,2934.8,0.467]
["bitfinex","ETHUSD",1766117721784,8.86013,2935.6,2934.8,3.0817]
["bitfinex","ETHUSD",1766117722105,7.8289,2936.0,2935.1,10.1405]
["bitfinex","ETHUSD",1766117723104,7.8289,2936.0,2934.8,0.405504]
["bitfinex","ETHUSD",1766117723105,7.8289,2936.0,2935.2,10.1405]
["bitfinex","ETHUSD",1766117723275,7.8289,2936.0,2935.2,10.6075]
["bitfinex","ETHUSD",1766117723476,7.8289,2936.0,2935.3,2.6147]
["bitfinex","ETHUSD",1766117723690,7.8289,2936.0,2935.4,0.467]
["bitfinex","ETHUSD",1766117723920,8.86033,2936.0,2935.4,0.467]
["bitfinex","ETHUSD",1766117724105,8.86033,2936.0,2935.5,0.467]
["bitfinex","ETHUSD",1766117724809,8.86233,2936.0,2935.5,0.467]
["bitfinex","ETHUSD",1766117725593,8.86233,2936.0,2935.2,10.1405]
["bitfinex","ETHUSD",1766117725813,0.002,2936.1,2935.6,7.5258]
["bitfinex","ETHUSD",1766117726122,0.002,2936.3,2935.8,2.6147]
["bitfinex","ETHUSD",1766117726819,7.8289,2936.9,2935.9,10.1405]
["bitfinex","ETHUSD",1766117727018,2.4834,2936.9,2935.9,10.1405]
["bitfinex","ETHUSD",1766117727234,10.3143,2937.2,2936.1,7.5258]
["bitfinex","ETHUSD",1766117727394,1.03163,2937.1,2936.2,10.6075]
["bitfinex","ETHUSD",1766117727589,8.86053,2937.1,2936.2,10.6075]
["bitfinex","ETHUSD",1766117727986,8.86053,2937.1,2935.7,10.1405]
["bitfinex","ETHUSD",1766117727987,7.8289,2936.8,2935.7,10.1405]
["bitfinex","ETHUSD",1766117728313,7.8289,2937.0,2936.1,2.6147]
["bitfinex","ETHUSD",1766117728626,10.3123,2937.0,2936.2,3.0807]
["bitfinex","ETHUSD",1766117728786,0.76051162,2936.9,2936.2,3.0807]
["bitfinex","ETHUSD",1766117728990,0.76051162,2936.9,2936.2,10.6065]
["bitfinex","ETHUSD",1766117729190,7.8289,2936.8,2936.2,0.466]
["bitfinex","ETHUSD",1766117729818,0.76051162,2936.9,2936.3,0.466]
["bitfinex","ETHUSD",1766117730213,0.76051162,2936.9,2936.2,10.1405]
["bitfinex","ETHUSD",1766117730421,0.76051162,2936.9,2936.3,0.466]
["bitfinex","ETHUSD",1766117730618,0.76051162,2936.9,2936.2,10.1405]
["bitfinex","ETHUSD",1766117730810,0.76051162,2936.9,2936.3,3.0807]
["bitfinex","ETHUSD",1766117731012,7.8289,2937.1,2936.3,3.0807]
["bitfinex","ETHUSD",1766117732313,0.002,2936.9,2936.3,3.0807]
["bitfinex","ETHUSD",1766117732726,0.002,2936.9,2936.5,7.5258]
["bitfinex","ETHUSD",1766117732900,0.002,2937.2,2936.5,7.5258]
["bitfinex","ETHUSD",1766117733108,0.002,2937.3,2936.9,10.1405]
["bitfinex","ETHUSD",1766117733424,0.002,2938.1,2937.2,10.1405]
["bitfinex","ETHUSD",1766117733993,0.002,2938.1,2937.3,2.6147]
["bitfinex","ETHUSD",1766117734194,7.8289,2938.0,2937.3,2.6147]
["bitfinex","ETHUSD",1766117734396,7.8289,2938.0,2937.3,3.0807]
["bitfinex","ETHUSD",1766117735331,7.8289,2937.6,2936.4,10.1405]
["bitfinex","ETHUSD",1766117735513,0.07386044,2937.8,2935.7,12.24638307]
["bitfinex","ETHUSD",1766117735514,7.8289,2937.4,2936.6,2.6147]
["bitfinex","ETHUSD",1766117735714,10.3123,2937.7,2936.9,2.6147]
["bitfinex","ETHUSD",1766117736019,1.03143,2937.9,2936.2,2.6147]
["bitfinex","ETHUSD",1766117736020,7.8289,2937.4,2936.2,2.6147]
["bitfinex","ETHUSD",1766117736228,0.53986044,2937.6,2936.3,0.466]
["bitfinex","ETHUSD",1766117736398,0.53986044,2937.6,2936.3,1.52665]
["bitfinex","ETHUSD",1766117736594,10.3123,2937.2,2936.3,1.52665]
["bitfinex","ETHUSD",1766117736996,2.4834,2937.2,2936.3,1.52665]
["bitfinex","ETHUSD",1766117737200,7.8289,2937.1,2936.3,0.466]
["bitfinex","ETHUSD",1766117737497,7.8289,2937.1,2936.2,2.6147]
["bitfinex","ETHUSD",1766117737693,7.8289,2937.1,2936.4,0.466]
["bitfinex","ETHUSD",1766117738032,2.4834,2937.2,2935.1,2.6147]
["bitfinex","ETHUSD",1766117738033,7.8289,2936.5,2935.1,2.6147]
["bitfinex","ETHUSD",1766117738206,7.8289,2936.2,2935.3,2.6147]
["bitfinex","ETHUSD",1766117738526,0.76071162,2936.4,2935.4,0.466]
["bitfinex","ETHUSD",1766117738527,10.3123,2936.1,2935.4,0.466]
["bitfinex","ETHUSD",1766117738726,2.4834,2935.9,2935.3,0.466]
["bitfinex","ETHUSD",1766117738931,7.8289,2935.8,2935.3,0.466]
["bitfinex","ETHUSD",1766117739225,7.8289,2935.8,2934.9,2.6147]
["bitfinex","ETHUSD",1766117739226,7.8289,2935.7,2935.0,0.466]
["bitfinex","ETHUSD",1766117739428,7.8289,2935.7,2935.0,1.52665]
["bitfinex","ETHUSD",1766117740023,7.8289,2935.7,2935.2,0.001]
["bitfinex","ETHUSD",1766117740223,7.8289,2936.0,2935.2,0.001]
["bitfinex","ETHUSD",1766117741024,0.07386044,2936.0,2934.5,2.6157]
["bitfinex","ETHUSD",1766117741235,7.8289,2935.5,2934.6,1.01415]
["bitfinex","ETHUSD",1766117741443,7.8289,2935.3,2934.6,1.01415]
["bitfinex","ETHUSD",1766117741627,7.8289,2935.2,2934.6,1.01415]
["bitfinex","ETHUSD",1766117741826,10.3123,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766117742017,2.4834,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766117742220,10.3123,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1766117742637,7.8289,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766117742838,2.4834,2935.1,2934.0,7.5268]
["bitfinex","ETHUSD",1766117742839,2.5516,2934.8,2934.0,0.001]
["bitfinex","ETHUSD",1766117743139,9.9177,2934.8,2934.1,0.24366]
["bitfinex","ETHUSD",1766117745541,0.466,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1766117745542,3.87304388,2935.1,2934.0,0.001]
["bitfinex","ETHUSD",1766117745718,7.3661,2934.9,2933.5,0.466]
["bitfinex","ETHUSD",1766117745915,7.3661,2934.5,2933.5,0.466]
["bitfinex","ETHUSD",1766117746115,7.3661,2934.3,2933.5,0.466]
["bitfinex","ETHUSD",1766117746315,7.3661,2934.3,2933.4,0.001]
["bitfinex","ETHUSD",1766117746316,7.3661,2934.3,2933.4,2.4366]
["bitfinex","ETHUSD",1766117746518,7.3661,2934.3,2933.5,1.00568]
["bitfinex","ETHUSD",1766117747031,7.3661,2934.3,2933.5,3.44128]
["bitfinex","ETHUSD",1766117747234,7.3661,2934.3,2933.5,11.06048]
["bitfinex","ETHUSD",1766117747540,7.3661,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766117748630,7.3661,2934.3,2933.5,7.6192]
["bitfinex","ETHUSD",1766117748817,7.3661,2934.1,2933.5,0.466]
["bitfinex","ETHUSD",1766117749222,0.466,2934.5,2933.5,8.37556]
["bitfinex","ETHUSD",1766117749547,0.466,2934.5,2933.9,2.4356]
["bitfinex","ETHUSD",1766117749720,7.8321,2934.8,2933.9,2.4356]
["bitfinex","ETHUSD",1766117750110,7.3661,2934.6,2933.9,2.4356]
["bitfinex","ETHUSD",1766117750314,7.3661,2934.6,2933.8,7.6192]
["bitfinex","ETHUSD",1766117750615,7.3661,2934.6,2933.8,8.62468]
["bitfinex","ETHUSD",1766117751117,7.3661,2934.5,2933.8,1.00548]
["bitfinex","ETHUSD",1766117751313,7.3661,2934.5,2933.8,0.466]
["bitfinex","ETHUSD",1766117752919,7.3661,2934.5,2933.8,2.9016]
["bitfinex","ETHUSD",1766117754037,0.466,2934.6,2933.8,10.5208]
["bitfinex","ETHUSD",1766117755432,7.8321,2934.6,2933.8,10.5218]
["bitfinex","ETHUSD",1766117755661,0.002,2934.5,2933.8,10.5218]
["bitfinex","ETHUSD",1766117755839,14.09099238,2935.5,2933.9,1.05218]
["bitfinex","ETHUSD",1766117755840,2.5516,2935.5,2933.9,1.05218]
["bitfinex","ETHUSD",1766117756021,0.53986044,2935.7,2934.0,10.0548]
["bitfinex","ETHUSD",1766117756022,2.5516,2934.9,2934.0,10.0548]
["bitfinex","ETHUSD",1766117756354,7.3661,2934.7,2934.0,2.4356]
["bitfinex","ETHUSD",1766117756651,7.3661,2934.7,2934.1,0.466]
["bitfinex","ETHUSD",1766117757245,0.466,2935.1,2934.1,10.5208]
["bitfinex","ETHUSD",1766117757246,7.8321,2935.1,2934.1,10.5208]
["bitfinex","ETHUSD",1766117757452,7.3661,2934.9,2933.8,10.0558]
["bitfinex","ETHUSD",1766117757632,9.9177,2934.7,2933.9,0.466]
["bitfinex","ETHUSD",1766117757820,7.3661,2934.6,2933.9,0.466]
["bitfinex","ETHUSD",1766117758622,9.9177,2934.6,2933.9,0.466]
["bitfinex","ETHUSD",1766117758844,2.5516,2934.3,2933.2,1.0241372]
["bitfinex","ETHUSD",1766117759156,2.5516,2933.7,2932.6,0.07486044]
["bitfinex","ETHUSD",1766117759341,7.3661,2934.1,2933.0,0.07386044]
["bitfinex","ETHUSD",1766117759520,7.3661,2933.9,2933.1,0.466]
["bitfinex","ETHUSD",1766117759916,7.3661,2933.8,2933.1,0.466]
["bitfinex","ETHUSD",1766117760191,2.5516,2934.0,2933.1,0.466]
["bitfinex","ETHUSD",1766117760351,2.5516,2934.0,2932.6,0.001]
["bitfinex","ETHUSD",1766117760516,7.3661,2933.7,2932.7,0.466]
["bitfinex","ETHUSD",1766117760720,2.5516,2933.5,2932.7,0.466]
["bitfinex","ETHUSD",1766117760948,7.3661,2933.4,2932.7,0.466]
["bitfinex","ETHUSD",1766117761435,2.5516,2933.5,2932.8,0.46438023]
["bitfinex","ETHUSD",1766117761617,2.5516,2933.7,2932.6,0.001]
["bitfinex","ETHUSD",1766117761822,7.3661,2933.3,2932.6,0.406504]
["bitfinex","ETHUSD",1766117762051,9.9177,2933.3,2932.6,0.46538023]
["bitfinex","ETHUSD",1766117762925,0.72116,2933.6,2932.6,0.46538023]
["bitfinex","ETHUSD",1766117762926,8.42636,2933.6,2932.7,2.776104]
["bitfinex","ETHUSD",1766117763253,7.7052,2933.6,2932.7,2.776104]
["bitfinex","ETHUSD",1766117764855,10.2156,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766117765351,7.7052,2933.4,2932.8,0.46438023]
["bitfinex","ETHUSD",1766117765552,0.466,2933.9,2932.8,0.46438023]
["bitfinex","ETHUSD",1766117765553,7.7052,2933.2,2932.8,0.466]
["bitfinex","ETHUSD",1766117765752,2.5104,2933.3,2932.8,0.466]
["bitfinex","ETHUSD",1766117766257,10.2156,2933.3,2932.7,0.466]
["bitfinex","ETHUSD",1766117766634,7.7052,2933.3,2932.7,0.466]
["bitfinex","ETHUSD",1766117767751,0.466,2933.9,2932.6,0.467]
["bitfinex","ETHUSD",1766117767752,7.7052,2933.2,2932.6,0.467]
["bitfinex","ETHUSD",1766117768057,10.2156,2933.2,2932.6,0.467]
["bitfinex","ETHUSD",1766117768252,10.2156,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766117768461,7.7052,2933.1,2932.6,0.001]
["bitfinex","ETHUSD",1766117768626,7.7052,2933.1,2932.5,0.466]
["bitfinex","ETHUSD",1766117768627,7.7052,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766117768823,7.7052,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766117769060,1.48656,2933.1,2932.3,2.3706]
["bitfinex","ETHUSD",1766117769256,0.465,2933.1,2932.4,2.3706]
["bitfinex","ETHUSD",1766117769555,0.465,2933.1,2932.4,2.83498023]
["bitfinex","ETHUSD",1766117770134,2.9754,2933.4,2932.6,2.3706]
["bitfinex","ETHUSD",1766117770553,7.7052,2933.6,2932.7,2.3706]
["bitfinex","ETHUSD",1766117770736,7.7052,2933.5,2932.7,2.3706]
["bitfinex","ETHUSD",1766117770941,0.465,2933.7,2932.7,0.95864]
["bitfinex","ETHUSD",1766117770942,7.7052,2933.3,2932.7,0.95864]
["bitfinex","ETHUSD",1766117771144,0.465,2933.7,2932.5,0.405504]
["bitfinex","ETHUSD",1766117771145,7.7052,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1766117771331,0.465,2933.7,2932.5,0.405504]
["bitfinex","ETHUSD",1766117771530,0.465,2933.7,2932.3,0.405504]
["bitfinex","ETHUSD",1766117771839,7.7052,2933.2,2932.4,0.465]
["bitfinex","ETHUSD",1766117772032,10.2156,2933.2,2932.4,0.465]
["bitfinex","ETHUSD",1766117772438,10.2156,2933.2,2932.3,0.405504]
["bitfinex","ETHUSD",1766117772439,7.7052,2933.1,2932.3,0.405504]
["bitfinex","ETHUSD",1766117772644,7.7052,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766117773059,7.5624,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766117773262,10.166,2932.8,2932.2,0.46538023]
["bitfinex","ETHUSD",1766117773952,10.166,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766117779150,10.631,2933.2,2932.4,2.5065]
["bitfinex","ETHUSD",1766117779346,10.631,2933.2,2932.5,2.5065]
["bitfinex","ETHUSD",1766117779575,0.465,2933.2,2932.6,2.5065]
["bitfinex","ETHUSD",1766117779791,10.166,2933.5,2932.7,2.5065]
["bitfinex","ETHUSD",1766117779950,1.0168,2933.5,2932.6,0.465]
["bitfinex","ETHUSD",1766117780152,7.5624,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1766117780351,7.5624,2933.2,2932.5,0.870504]
["bitfinex","ETHUSD",1766117780893,7.5624,2933.2,2932.4,2.97088023]
["bitfinex","ETHUSD",1766117780894,7.5624,2933.1,2932.4,2.97088023]
["bitfinex","ETHUSD",1766117781458,0.465,2933.2,2932.5,9.9087]
["bitfinex","ETHUSD",1766117781779,0.465,2933.5,2932.7,2.5065]
["bitfinex","ETHUSD",1766117781982,0.002,2933.3,2932.7,2.5065]
["bitfinex","ETHUSD",1766117783481,10.166,2933.0,2932.2,0.76276825]
["bitfinex","ETHUSD",1766117783679,7.5624,2932.9,2932.2,0.46538023]
["bitfinex","ETHUSD",1766117783848,2.6036,2932.9,2932.2,0.46538023]
["bitfinex","ETHUSD",1766117784052,7.5624,2932.8,2932.2,0.46538023]
["bitfinex","ETHUSD",1766117785051,0.467,2933.3,2932.5,7.4022]
["bitfinex","ETHUSD",1766117785052,10.633,2933.3,2932.5,7.4022]
["bitfinex","ETHUSD",1766117785269,10.633,2933.3,2932.6,2.5065]
["bitfinex","ETHUSD",1766117785587,0.002,2933.7,2932.6,2.5065]
["bitfinex","ETHUSD",1766117785588,0.002,2933.7,2933.2,7.86658023]
["bitfinex","ETHUSD",1766117785790,7.5644,2934.5,2933.7,7.4022]
["bitfinex","ETHUSD",1766117785963,7.5644,2934.5,2933.8,2.5065]
["bitfinex","ETHUSD",1766117786889,10.168,2934.5,2933.2,0.86988423]
["bitfinex","ETHUSD",1766117787091,10.166,2934.4,2933.6,0.46438023]
["bitfinex","ETHUSD",1766117787281,10.166,2934.4,2933.7,0.465]
["bitfinex","ETHUSD",1766117787480,3.6669,2934.4,2933.6,0.46438023]
["bitfinex","ETHUSD",1766117787680,7.5624,2934.3,2933.6,0.92938023]
["bitfinex","ETHUSD",1766117788292,7.5624,2934.3,2933.6,2.9715]
["bitfinex","ETHUSD",1766117788788,0.002,2934.5,2933.9,2.97088023]
["bitfinex","ETHUSD",1766117788989,0.002,2934.5,2934.1,2.5065]
["bitfinex","ETHUSD",1766117791068,0.002,2934.9,2934.5,2.5065]
["bitfinex","ETHUSD",1766117791295,0.465,2935.4,2934.5,3.49737]
["bitfinex","ETHUSD",1766117791496,8.0274,2935.4,2934.5,3.49737]
["bitfinex","ETHUSD",1766117791670,8.0274,2935.4,2934.6,2.5065]
["bitfinex","ETHUSD",1766117791996,10.166,2935.3,2934.5,0.465]
["bitfinex","ETHUSD",1766117792200,7.5624,2935.2,2934.3,2.97088023]
["bitfinex","ETHUSD",1766117792512,7.5624,2934.7,2934.0,0.46438023]
["bitfinex","ETHUSD",1766117792808,7.5624,2934.7,2934.0,0.92938023]
["bitfinex","ETHUSD",1766117792988,7.5624,2934.3,2933.5,0.46438023]
["bitfinex","ETHUSD",1766117793299,0.465,2934.6,2933.8,0.46438023]
["bitfinex","ETHUSD",1766117793300,8.0274,2934.6,2933.8,0.46438023]
["bitfinex","ETHUSD",1766117793466,7.5624,2934.4,2933.8,0.46438023]
["bitfinex","ETHUSD",1766117793797,0.465,2934.6,2933.9,2.5065]
["bitfinex","ETHUSD",1766117794095,10.631,2934.9,2934.0,3.00558316]
["bitfinex","ETHUSD",1766117794260,7.5624,2934.8,2934.1,0.465]
["bitfinex","ETHUSD",1766117794463,7.5624,2934.8,2934.1,0.499082]
["bitfinex","ETHUSD",1766117794692,7.5624,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766117794901,10.166,2935.2,2934.4,2.5065]
["bitfinex","ETHUSD",1766117795110,0.46638023,2935.7,2934.6,2.5065]
["bitfinex","ETHUSD",1766117795111,2.6036,2935.5,2934.6,2.5065]
["bitfinex","ETHUSD",1766117795267,10.166,2935.5,2934.6,2.5065]
["bitfinex","ETHUSD",1766117795777,0.002,2935.7,2934.8,7.807704]
["bitfinex","ETHUSD",1766117795982,0.002,2935.7,2935.1,2.5065]
["bitfinex","ETHUSD",1766117796301,0.465,2936.3,2935.4,9.9067]
["bitfinex","ETHUSD",1766117796302,8.0274,2936.3,2935.4,9.9067]
["bitfinex","ETHUSD",1766117796472,8.0274,2936.3,2935.5,2.5065]
["bitfinex","ETHUSD",1766117796893,0.07386044,2937.3,2935.7,2.5065]
["bitfinex","ETHUSD",1766117796894,7.5624,2936.6,2935.7,2.5065]
["bitfinex","ETHUSD",1766117797398,7.5624,2935.8,2934.8,2.5065]
["bitfinex","ETHUSD",1766117797611,10.166,2935.6,2934.6,0.465]
["bitfinex","ETHUSD",1766117797892,7.5624,2935.5,2934.7,2.97088023]
["bitfinex","ETHUSD",1766117798100,7.5624,2935.5,2934.3,0.405504]
["bitfinex","ETHUSD",1766117798101,2.6036,2935.3,2934.3,0.86988423]
["bitfinex","ETHUSD",1766117798308,2.6036,2935.0,2934.2,2.5065]
["bitfinex","ETHUSD",1766117798605,7.5624,2934.9,2934.2,2.9715]
["bitfinex","ETHUSD",1766117798790,8.579,2934.9,2934.3,0.46438023]
["bitfinex","ETHUSD",1766117799300,7.5624,2934.8,2934.1,0.92938023]
["bitfinex","ETHUSD",1766117799467,10.166,2934.8,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117799867,0.465,2935.2,2934.4,0.405504]
["bitfinex","ETHUSD",1766117800068,8.0274,2935.2,2934.4,0.870504]
["bitfinex","ETHUSD",1766117800482,8.0274,2935.2,2934.4,3.377004]
["bitfinex","ETHUSD",1766117800772,8.0274,2935.2,2934.4,4.84196539]
["bitfinex","ETHUSD",1766117801172,8.0264,2935.6,2934.6,2.5065]
["bitfinex","ETHUSD",1766117801466,7.5624,2935.4,2934.6,2.5065]
["bitfinex","ETHUSD",1766117801671,2.6036,2935.5,2934.5,0.464]
["bitfinex","ETHUSD",1766117801672,7.5624,2935.3,2934.5,0.464]
["bitfinex","ETHUSD",1766117801896,7.5624,2935.2,2934.5,0.464]
["bitfinex","ETHUSD",1766117802903,7.5624,2935.2,2934.4,2.33446539]
["bitfinex","ETHUSD",1766117803200,7.5624,2935.2,2934.5,0.46438023]
["bitfinex","ETHUSD",1766117804103,8.3342,2935.5,2934.6,2.4427]
["bitfinex","ETHUSD",1766117804307,0.464,2935.5,2934.7,2.4427]
["bitfinex","ETHUSD",1766117804498,7.8702,2935.4,2934.6,0.464]
["bitfinex","ETHUSD",1766117804807,10.4678,2935.3,2934.6,0.464]
["bitfinex","ETHUSD",1766117805011,7.8702,2935.2,2934.6,0.464]
["bitfinex","ETHUSD",1766117806275,2.5976,2935.3,2934.5,3.30764297]
["bitfinex","ETHUSD",1766117806599,10.4678,2935.3,2934.5,3.77164297]
["bitfinex","ETHUSD",1766117807910,7.8702,2935.2,2934.5,0.92838023]
["bitfinex","ETHUSD",1766117808081,10.4678,2935.0,2934.3,0.92838023]
["bitfinex","ETHUSD",1766117808777,0.464,2935.1,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117808982,0.464,2935.1,2934.1,4.33657281]
["bitfinex","ETHUSD",1766117808983,2.5976,2934.9,2934.1,4.33657281]
["bitfinex","ETHUSD",1766117809185,10.4678,2934.9,2934.2,1.17367728]
["bitfinex","ETHUSD",1766117809388,7.8702,2934.8,2934.2,1.17367728]
["bitfinex","ETHUSD",1766117809880,7.8702,2934.8,2934.2,0.97367728]
["bitfinex","ETHUSD",1766117811018,7.8702,2934.8,2934.1,0.46438023]
["bitfinex","ETHUSD",1766117811318,7.8702,2934.8,2934.1,0.92838023]
["bitfinex","ETHUSD",1766117812745,0.464,2935.1,2934.1,0.92838023]
["bitfinex","ETHUSD",1766117813016,7.8642,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766117813198,8.91038,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766117813401,3.64378,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766117813588,2.5976,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766117813990,2.5976,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766117814323,0.464,2934.7,2934.0,2.4437]
["bitfinex","ETHUSD",1766117815086,8.3342,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766117815286,7.8702,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766117815492,10.4678,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766117815990,2.5976,2934.2,2933.5,0.46438023]
["bitfinex","ETHUSD",1766117816304,7.8702,2934.0,2933.3,2.4427]
["bitfinex","ETHUSD",1766117816715,7.8702,2934.0,2933.3,3.37108023]
["bitfinex","ETHUSD",1766117817631,10.4678,2934.0,2933.3,3.37108023]
["bitfinex","ETHUSD",1766117818140,10.4678,2934.0,2933.3,2.9067]
["bitfinex","ETHUSD",1766117818339,10.4678,2934.0,2933.3,2.4427]
["bitfinex","ETHUSD",1766117818340,1.04678,2933.9,2933.3,2.4427]
["bitfinex","ETHUSD",1766117818561,1.04678,2933.9,2933.4,0.46438023]
["bitfinex","ETHUSD",1766117818742,1.04678,2933.9,2933.4,2.4427]
["bitfinex","ETHUSD",1766117818917,3.0616,2934.3,2933.4,2.4427]
["bitfinex","ETHUSD",1766117819118,7.8702,2934.2,2933.4,2.4427]
["bitfinex","ETHUSD",1766117819854,7.8702,2934.2,2933.0,3.40945703]
["bitfinex","ETHUSD",1766117819855,2.5976,2933.9,2933.0,2.4427]
["bitfinex","ETHUSD",1766117820022,3.0616,2934.3,2933.3,7.4072]
["bitfinex","ETHUSD",1766117820256,0.464,2934.3,2933.6,2.4427]
["bitfinex","ETHUSD",1766117820446,7.8702,2934.2,2933.3,0.001]
["bitfinex","ETHUSD",1766117820645,1.09318,2934.1,2933.3,0.001]
["bitfinex","ETHUSD",1766117820829,7.8702,2934.1,2933.3,2.4437]
["bitfinex","ETHUSD",1766117821220,2.5976,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766117821414,0.464,2934.3,2933.3,0.001]
["bitfinex","ETHUSD",1766117821631,8.3342,2934.3,2933.5,7.4072]
["bitfinex","ETHUSD",1766117821852,0.464,2934.4,2933.7,2.4427]
["bitfinex","ETHUSD",1766117822052,0.83342,2934.4,2933.8,7.4072]
["bitfinex","ETHUSD",1766117822225,0.464,2934.7,2934.0,2.4427]
["bitfinex","ETHUSD",1766117822734,0.464,2934.8,2934.1,2.4427]
["bitfinex","ETHUSD",1766117823135,0.464,2934.8,2934.2,2.4679]
["bitfinex","ETHUSD",1766117823336,8.3719,2934.8,2933.9,0.464]
["bitfinex","ETHUSD",1766117823541,2.4711,2934.7,2933.9,2.4679]
["bitfinex","ETHUSD",1766117823751,8.20141,2934.6,2933.9,2.4679]
["bitfinex","ETHUSD",1766117824047,7.9079,2934.4,2933.7,0.464]
["bitfinex","ETHUSD",1766117824219,0.464,2934.3,2933.6,2.93228023]
["bitfinex","ETHUSD",1766117824425,8.3719,2934.3,2933.6,2.93228023]
["bitfinex","ETHUSD",1766117824630,7.9079,2934.0,2933.3,2.4689]
["bitfinex","ETHUSD",1766117824830,2.4711,2934.1,2933.3,2.4689]
["bitfinex","ETHUSD",1766117824831,1.5019,2933.9,2933.3,2.4689]
["bitfinex","ETHUSD",1766117825030,1.5019,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766117825031,7.9079,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766117825221,7.9079,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766117825722,7.9079,2933.6,2932.9,2.4679]
["bitfinex","ETHUSD",1766117825723,7.9079,2933.6,2932.9,2.93228023]
["bitfinex","ETHUSD",1766117827453,0.464,2933.9,2933.1,0.46438023]
["bitfinex","ETHUSD",1766117827624,0.464,2933.9,2933.2,2.4679]
["bitfinex","ETHUSD",1766117827956,0.29351,2934.6,2933.6,7.3406]
["bitfinex","ETHUSD",1766117828161,0.464,2934.7,2933.9,9.8085]
["bitfinex","ETHUSD",1766117828324,11.30738023,2934.7,2933.9,9.8085]
["bitfinex","ETHUSD",1766117828525,0.92838023,2934.7,2933.9,2.4679]
["bitfinex","ETHUSD",1766117828849,0.88362802,2934.6,2933.9,2.4679]
["bitfinex","ETHUSD",1766117829052,7.9079,2934.6,2933.9,2.4679]
["bitfinex","ETHUSD",1766117829423,8.3719,2935.0,2934.1,2.4679]
["bitfinex","ETHUSD",1766117829619,7.9079,2934.8,2934.1,2.9319]
["bitfinex","ETHUSD",1766117830053,10.379,2934.8,2934.1,2.9319]
["bitfinex","ETHUSD",1766117830262,10.379,2934.8,2934.1,2.4679]
["bitfinex","ETHUSD",1766117830420,11.4633,2934.8,2934.0,0.464]
["bitfinex","ETHUSD",1766117830826,3.5554,2934.8,2934.0,0.464]
["bitfinex","ETHUSD",1766117831027,10.379,2934.7,2933.8,2.93228023]
["bitfinex","ETHUSD",1766117831255,0.464,2935.0,2933.8,0.464]
["bitfinex","ETHUSD",1766117831458,7.9079,2934.7,2933.7,0.464]
["bitfinex","ETHUSD",1766117831661,0.46638023,2935.1,2933.7,0.464]
["bitfinex","ETHUSD",1766117831662,10.379,2934.4,2933.7,0.464]
["bitfinex","ETHUSD",1766117831862,0.464,2934.6,2933.8,2.93228023]
["bitfinex","ETHUSD",1766117832057,0.464,2934.6,2933.8,4.34694558]
["bitfinex","ETHUSD",1766117832265,8.3719,2934.6,2933.8,4.34694558]
["bitfinex","ETHUSD",1766117832444,10.843,2934.6,2933.8,4.34694558]
["bitfinex","ETHUSD",1766117832642,7.9079,2934.5,2933.8,4.34694558]
["bitfinex","ETHUSD",1766117832845,10.4614,2934.5,2933.8,4.34694558]
["bitfinex","ETHUSD",1766117833342,2.5535,2934.5,2933.8,1.87904558]
["bitfinex","ETHUSD",1766117833563,9.9214,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1766117833738,9.9214,2934.4,2933.7,0.464]
["bitfinex","ETHUSD",1766117833940,9.9214,2934.4,2933.7,0.46438023]
["bitfinex","ETHUSD",1766117834142,0.464,2934.6,2933.6,0.001]
["bitfinex","ETHUSD",1766117834348,7.3679,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766117834541,0.464,2934.6,2933.6,0.001]
["bitfinex","ETHUSD",1766117834542,2.5535,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766117834746,9.9214,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766117835536,7.3679,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766117836160,7.3679,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1766117836366,2.5535,2933.6,2932.9,0.464]
["bitfinex","ETHUSD",1766117836542,10.17675,2933.5,2932.9,0.464]
["bitfinex","ETHUSD",1766117837544,0.25535,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766117837757,0.464,2933.8,2932.5,0.001]
["bitfinex","ETHUSD",1766117837758,7.3679,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766117837951,9.9214,2933.3,2932.5,0.46538023]
["bitfinex","ETHUSD",1766117838149,0.464,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766117838344,2.5535,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766117838543,9.9214,2933.1,2932.5,0.46538023]
["bitfinex","ETHUSD",1766117838842,9.9214,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766117839044,2.5535,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766117839348,3.87302805,2933.4,2932.2,0.001]
["bitfinex","ETHUSD",1766117839349,9.9214,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766117840643,2.5535,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766117840848,9.9214,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766117841376,7.3679,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766117841565,10.3854,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1766117841765,7.3679,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766117842808,9.9214,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766117843191,1.50254,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1766117843488,7.3679,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1766117844184,7.3679,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1766117844388,9.9214,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1766117844902,9.9214,2932.5,2931.9,0.001]
["bitfinex","ETHUSD",1766117845048,9.9214,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766117845249,9.9214,2932.2,2931.5,0.464]
["bitfinex","ETHUSD",1766117845449,2.5535,2932.2,2931.4,0.46538023]
["bitfinex","ETHUSD",1766117845748,9.9214,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1766117845965,0.464,2932.6,2931.4,0.46538023]
["bitfinex","ETHUSD",1766117846298,2.5535,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1766117846592,2.5535,2931.7,2931.0,0.465]
["bitfinex","ETHUSD",1766117846793,9.9214,2932.0,2931.1,0.85326417]
["bitfinex","ETHUSD",1766117846991,9.9214,2932.0,2931.1,3.40196417]
["bitfinex","ETHUSD",1766117847355,9.9214,2932.0,2931.2,2.5487]
["bitfinex","ETHUSD",1766117848181,2.5535,2932.5,2931.5,2.5487]
["bitfinex","ETHUSD",1766117848387,9.9214,2932.2,2931.5,0.463]
["bitfinex","ETHUSD",1766117848588,9.9214,2932.2,2931.5,3.0117]
["bitfinex","ETHUSD",1766117848902,0.30178802,2932.4,2931.6,2.5487]
["bitfinex","ETHUSD",1766117849098,7.66968802,2932.4,2931.6,2.5487]
["bitfinex","ETHUSD",1766117849285,10.22318802,2932.4,2931.6,2.5487]
["bitfinex","ETHUSD",1766117849487,7.3679,2932.1,2931.6,0.463]
["bitfinex","ETHUSD",1766117849795,7.3679,2932.1,2931.4,0.46438023]
["bitfinex","ETHUSD",1766117849959,7.3679,2932.1,2931.2,7.4092]
["bitfinex","ETHUSD",1766117849960,2.5535,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766117850160,7.3679,2931.7,2931.1,0.464]
["bitfinex","ETHUSD",1766117851103,0.463,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1766117851593,7.3679,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766117851794,0.463,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1766117851795,2.5535,2932.1,2931.2,3.01308023]
["bitfinex","ETHUSD",1766117851973,7.3679,2932.0,2931.2,3.01308023]
["bitfinex","ETHUSD",1766117853072,7.3679,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766117853275,0.463,2932.2,2931.1,0.001]
["bitfinex","ETHUSD",1766117853276,2.5535,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766117853474,7.3679,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766117854182,2.5535,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766117854383,9.9214,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766117855610,7.3679,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766117856314,9.9214,2931.5,2931.1,0.464]
["bitfinex","ETHUSD",1766117856478,10.91354,2931.4,2931.0,0.464]
["bitfinex","ETHUSD",1766117856679,9.9214,2931.4,2931.0,0.464]
["bitfinex","ETHUSD",1766117857077,9.9214,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766117857279,2.5535,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766117857503,9.9214,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766117857709,9.9214,2931.7,2930.8,0.001]
["bitfinex","ETHUSD",1766117857913,1.03844,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766117858114,2.5535,2931.5,2930.8,2.5497]
["bitfinex","ETHUSD",1766117858307,7.3679,2931.6,2930.8,7.4102]
["bitfinex","ETHUSD",1766117858504,7.3679,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766117858691,7.3679,2931.7,2930.9,2.5487]
["bitfinex","ETHUSD",1766117859010,0.46438023,2932.4,2930.9,2.5487]
["bitfinex","ETHUSD",1766117859011,9.9214,2931.6,2930.9,2.5487]
["bitfinex","ETHUSD",1766117859311,9.9214,2931.5,2931.0,0.463]
["bitfinex","ETHUSD",1766117859701,7.3679,2931.4,2931.0,0.463]
["bitfinex","ETHUSD",1766117860018,0.99214,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766117860203,2.5535,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766117860403,7.3679,2931.2,2930.4,2.5487]
["bitfinex","ETHUSD",1766117860606,9.9214,2931.2,2930.6,0.463]
["bitfinex","ETHUSD",1766117860918,2.5535,2931.2,2930.5,0.46438023]
["bitfinex","ETHUSD",1766117861116,7.3679,2931.4,2930.6,9.9579]
["bitfinex","ETHUSD",1766117861300,7.3679,2931.4,2930.7,2.5487]
["bitfinex","ETHUSD",1766117862100,7.3679,2931.4,2930.8,0.463]
["bitfinex","ETHUSD",1766117862620,9.9214,2931.4,2930.8,0.463]
["bitfinex","ETHUSD",1766117863619,0.463,2931.7,2930.4,2.4199]
["bitfinex","ETHUSD",1766117863620,7.27,2931.2,2930.4,2.4199]
["bitfinex","ETHUSD",1766117863824,7.262,2931.0,2930.5,0.463]
["bitfinex","ETHUSD",1766117864030,7.262,2931.0,2930.6,0.463]
["bitfinex","ETHUSD",1766117864195,7.262,2931.0,2930.3,0.46438023]
["bitfinex","ETHUSD",1766117864394,9.8575,2931.0,2930.4,0.463]
["bitfinex","ETHUSD",1766117864595,2.5955,2931.0,2930.4,0.463]
["bitfinex","ETHUSD",1766117864920,2.5955,2931.0,2930.2,2.4199]
["bitfinex","ETHUSD",1766117865348,2.5955,2931.0,2930.3,0.463]
["bitfinex","ETHUSD",1766117865525,2.5955,2931.0,2930.3,1.21580825]
["bitfinex","ETHUSD",1766117865925,7.27,2930.9,2930.3,0.75280825]
["bitfinex","ETHUSD",1766117866233,7.27,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766117866421,0.46438023,2931.5,2929.9,0.001]
["bitfinex","ETHUSD",1766117866422,7.27,2930.9,2930.1,2.4199]
["bitfinex","ETHUSD",1766117867029,7.27,2930.9,2930.2,0.463]
["bitfinex","ETHUSD",1766117867210,7.27,2930.9,2930.2,2.8829]
["bitfinex","ETHUSD",1766117867720,9.8655,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766117867924,9.8655,2930.7,2930.3,0.001]
["bitfinex","ETHUSD",1766117868529,9.8655,2930.7,2930.3,0.464]
["bitfinex","ETHUSD",1766117868726,2.5955,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766117868934,7.27,2930.8,2930.1,2.4199]
["bitfinex","ETHUSD",1766117869098,7.27,2930.8,2930.2,2.4199]
["bitfinex","ETHUSD",1766117869304,9.8655,2930.9,2930.2,3.44565]
["bitfinex","ETHUSD",1766117869523,9.8655,2930.9,2930.2,2.4199]
["bitfinex","ETHUSD",1766117870531,0.46438023,2931.5,2930.7,2.4199]
["bitfinex","ETHUSD",1766117870532,2.5955,2931.5,2930.7,2.4199]
["bitfinex","ETHUSD",1766117870823,0.002,2931.6,2930.8,0.463]
["bitfinex","ETHUSD",1766117870824,7.27,2931.2,2930.8,0.463]
["bitfinex","ETHUSD",1766117871038,9.8655,2930.9,2930.3,2.4199]
["bitfinex","ETHUSD",1766117871199,9.8655,2930.9,2930.4,0.463]
["bitfinex","ETHUSD",1766117871402,7.733,2931.5,2930.4,7.8376]
["bitfinex","ETHUSD",1766117871625,9.8655,2931.4,2930.5,2.4199]
["bitfinex","ETHUSD",1766117871830,10.89855,2931.4,2930.5,2.4199]
["bitfinex","ETHUSD",1766117872138,9.8655,2931.4,2930.6,2.88428023]
["bitfinex","ETHUSD",1766117872627,0.002,2931.6,2930.7,0.463]
["bitfinex","ETHUSD",1766117872861,7.27,2931.3,2930.8,0.463]
["bitfinex","ETHUSD",1766117873336,0.002,2931.6,2930.8,0.463]
["bitfinex","ETHUSD",1766117873337,9.8655,2931.2,2930.8,0.463]
["bitfinex","ETHUSD",1766117874331,0.002,2931.6,2930.5,2.4199]
["bitfinex","ETHUSD",1766117874524,9.8675,2931.6,2930.7,10.2575]
["bitfinex","ETHUSD",1766117874725,7.27,2931.5,2930.8,2.4199]
["bitfinex","ETHUSD",1766117875198,7.27,2931.5,2930.9,0.463]
["bitfinex","ETHUSD",1766117875400,7.27,2931.5,2930.8,2.4209]
["bitfinex","ETHUSD",1766117875601,7.27,2931.5,2930.9,0.463]
["bitfinex","ETHUSD",1766117876134,0.002,2931.6,2931.0,10.08289]
["bitfinex","ETHUSD",1766117876302,0.002,2931.6,2931.1,2.4199]
["bitfinex","ETHUSD",1766117876497,7.27,2932.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766117876710,7.27,2932.4,2931.4,9.7945]
["bitfinex","ETHUSD",1766117876944,2.5955,2932.4,2931.6,2.4199]
["bitfinex","ETHUSD",1766117877109,7.27,2932.3,2931.7,0.463]
["bitfinex","ETHUSD",1766117877441,9.8655,2932.3,2931.7,0.463]
["bitfinex","ETHUSD",1766117878508,9.8655,2932.2,2931.7,0.463]
["bitfinex","ETHUSD",1766117878714,0.92938023,2932.8,2931.3,2.4199]
["bitfinex","ETHUSD",1766117878961,7.27,2932.2,2931.0,2.88428023]
["bitfinex","ETHUSD",1766117879239,7.27,2931.8,2931.2,0.46438023]
["bitfinex","ETHUSD",1766117879622,9.8655,2931.8,2931.2,0.46438023]
["bitfinex","ETHUSD",1766117880243,9.8655,2931.8,2931.3,0.463]
["bitfinex","ETHUSD",1766117880741,9.8655,2931.8,2931.2,0.46438023]
["bitfinex","ETHUSD",1766117880742,7.27,2931.6,2931.2,0.463]
["bitfinex","ETHUSD",1766117880967,12.27604096,2932.2,2930.8,2.4209]
["bitfinex","ETHUSD",1766117880968,10.5925,2931.5,2931.1,0.463]
["bitfinex","ETHUSD",1766117881243,3.4842044,2932.3,2931.1,0.463]
["bitfinex","ETHUSD",1766117881244,7.27,2931.7,2931.1,0.463]
["bitfinex","ETHUSD",1766117881440,7.27,2931.5,2931.1,0.463]
["bitfinex","ETHUSD",1766117881612,9.8655,2931.5,2931.1,0.463]
["bitfinex","ETHUSD",1766117882330,9.8655,2931.5,2930.9,0.46438023]
["bitfinex","ETHUSD",1766117882647,9.8655,2932.5,2931.6,2.4199]
["bitfinex","ETHUSD",1766117882848,9.8655,2932.5,2931.7,2.8756]
["bitfinex","ETHUSD",1766117883148,7.4975,2932.4,2931.7,2.8756]
["bitfinex","ETHUSD",1766117883439,0.002,2931.8,2931.7,2.4126]
["bitfinex","ETHUSD",1766117883662,7.4975,2932.4,2931.7,1.44172]
["bitfinex","ETHUSD",1766117883819,7.4975,2932.4,2931.8,2.4126]
["bitfinex","ETHUSD",1766117885256,7.4975,2932.4,2931.7,0.463]
["bitfinex","ETHUSD",1766117885435,7.4975,2932.3,2931.7,0.463]
["bitfinex","ETHUSD",1766117886253,2.5664,2932.3,2931.7,0.463]
["bitfinex","ETHUSD",1766117886474,7.4975,2932.2,2931.1,0.46438023]
["bitfinex","ETHUSD",1766117886627,10.0639,2931.7,2931.2,0.463]
["bitfinex","ETHUSD",1766117886827,10.0639,2931.7,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117887026,10.0639,2931.7,2931.1,0.463]
["bitfinex","ETHUSD",1766117887544,7.4975,2931.6,2931.0,0.46438023]
["bitfinex","ETHUSD",1766117887878,10.0639,2931.6,2931.1,0.463]
["bitfinex","ETHUSD",1766117888356,10.0639,2932.0,2931.1,3.33998023]
["bitfinex","ETHUSD",1766117888543,10.0639,2932.0,2931.2,2.4126]
["bitfinex","ETHUSD",1766117889125,0.25664,2932.3,2931.3,7.4182]
["bitfinex","ETHUSD",1766117889457,10.0639,2932.4,2931.6,2.4126]
["bitfinex","ETHUSD",1766117889658,7.4975,2932.3,2931.7,0.463]
["bitfinex","ETHUSD",1766117889859,0.463,2932.7,2931.4,0.74182]
["bitfinex","ETHUSD",1766117890158,7.4975,2932.1,2931.4,0.463]
["bitfinex","ETHUSD",1766117890529,0.463,2932.7,2931.4,7.4182]
["bitfinex","ETHUSD",1766117890762,2.5664,2932.5,2931.5,0.463]
["bitfinex","ETHUSD",1766117890960,7.4975,2932.3,2931.5,0.463]
["bitfinex","ETHUSD",1766117891563,0.002,2931.6,2931.5,0.463]
["bitfinex","ETHUSD",1766117891767,2.5664,2932.6,2931.6,2.4126]
["bitfinex","ETHUSD",1766117891972,10.0639,2932.6,2931.6,2.4126]
["bitfinex","ETHUSD",1766117892162,1.05269,2932.5,2931.5,0.463]
["bitfinex","ETHUSD",1766117892357,0.463,2932.7,2931.5,0.463]
["bitfinex","ETHUSD",1766117892539,10.0639,2932.6,2931.5,0.463]
["bitfinex","ETHUSD",1766117892853,0.463,2932.7,2931.5,3.0515]
["bitfinex","ETHUSD",1766117893043,0.463,2932.7,2931.5,2.5885]
["bitfinex","ETHUSD",1766117893249,0.463,2932.7,2931.6,0.463]
["bitfinex","ETHUSD",1766117893579,2.4002,2932.5,2931.7,2.5885]
["bitfinex","ETHUSD",1766117893744,2.4002,2932.5,2931.3,3.82]
["bitfinex","ETHUSD",1766117893745,7.4885,2932.2,2931.4,2.5885]
["bitfinex","ETHUSD",1766117893944,7.4885,2932.1,2931.5,0.463]
["bitfinex","ETHUSD",1766117894469,7.4885,2932.1,2931.4,2.5885]
["bitfinex","ETHUSD",1766117894657,2.4002,2931.9,2931.4,0.463]
["bitfinex","ETHUSD",1766117894973,9.8887,2931.9,2931.4,0.463]
["bitfinex","ETHUSD",1766117895974,9.8887,2931.9,2931.3,0.92738023]
["bitfinex","ETHUSD",1766117896150,9.8887,2931.9,2931.3,1.27896825]
["bitfinex","ETHUSD",1766117896355,7.4885,2931.8,2931.3,0.81458802]
["bitfinex","ETHUSD",1766117896667,9.8887,2931.8,2931.3,0.463]
["bitfinex","ETHUSD",1766117897366,9.8887,2932.2,2931.3,3.0515]
["bitfinex","ETHUSD",1766117897568,9.8887,2932.1,2931.4,0.463]
["bitfinex","ETHUSD",1766117897745,7.4885,2931.8,2931.1,0.46438023]
["bitfinex","ETHUSD",1766117897950,9.8887,2931.8,2931.2,0.462]
["bitfinex","ETHUSD",1766117898474,9.8887,2931.8,2931.1,0.46438023]
["bitfinex","ETHUSD",1766117898641,9.8887,2931.8,2931.2,0.68728802]
["bitfinex","ETHUSD",1766117898846,7.4885,2931.6,2931.3,0.462]
["bitfinex","ETHUSD",1766117899946,0.002,2931.9,2931.3,0.462]
["bitfinex","ETHUSD",1766117900557,7.4905,2931.9,2931.3,0.462]
["bitfinex","ETHUSD",1766117901252,7.4885,2931.8,2931.3,0.462]
["bitfinex","ETHUSD",1766117901451,7.4885,2931.8,2931.2,0.462]
["bitfinex","ETHUSD",1766117901881,9.8887,2931.8,2931.2,0.462]
["bitfinex","ETHUSD",1766117902177,9.8887,2931.7,2931.2,0.462]
["bitfinex","ETHUSD",1766117902384,9.8887,2931.6,2931.1,0.46438023]
["bitfinex","ETHUSD",1766117902580,9.8887,2931.5,2931.0,4.283]
["bitfinex","ETHUSD",1766117902785,9.8887,2931.5,2931.0,3.821]
["bitfinex","ETHUSD",1766117902786,7.4885,2931.4,2931.0,3.821]
["bitfinex","ETHUSD",1766117903150,7.4885,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766117903350,9.8887,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766117903651,0.002,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766117903862,0.002,2931.9,2931.3,9.951]
["bitfinex","ETHUSD",1766117904156,0.002,2931.9,2931.3,10.413]
["bitfinex","ETHUSD",1766117905785,9.8907,2931.9,2931.3,0.462]
["bitfinex","ETHUSD",1766117906259,9.8887,2931.7,2931.2,0.462]
["bitfinex","ETHUSD",1766117906464,7.4885,2931.8,2931.1,0.462]
["bitfinex","ETHUSD",1766117906660,9.8887,2931.7,2931.1,1.89102936]
["bitfinex","ETHUSD",1766117906859,0.464,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1766117907062,2.4002,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766117907274,0.002,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766117907475,7.4885,2931.7,2931.0,0.03511804]
["bitfinex","ETHUSD",1766117907688,2.4002,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766117908661,0.98907,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766117908986,2.4002,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766117909185,9.8887,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766117909584,9.8887,2931.1,2930.5,0.462]
["bitfinex","ETHUSD",1766117909773,2.4002,2930.8,2930.3,0.001]
["bitfinex","ETHUSD",1766117909974,7.4885,2931.4,2930.3,10.414]
["bitfinex","ETHUSD",1766117910178,9.8887,2931.3,2930.4,1.0414]
["bitfinex","ETHUSD",1766117910687,9.8887,2931.2,2930.4,1.5034]
["bitfinex","ETHUSD",1766117911358,0.79505,2931.4,2930.4,1.0414]
["bitfinex","ETHUSD",1766117911558,2.4002,2931.2,2930.4,1.5034]
["bitfinex","ETHUSD",1766117911866,9.8887,2930.9,2930.4,1.5034]
["bitfinex","ETHUSD",1766117912063,9.8887,2930.9,2930.4,0.462]
["bitfinex","ETHUSD",1766117912372,9.8887,2931.4,2930.5,7.3625]
["bitfinex","ETHUSD",1766117912572,9.8887,2931.4,2930.6,9.951]
["bitfinex","ETHUSD",1766117914289,9.8887,2931.7,2930.6,3.41223662]
["bitfinex","ETHUSD",1766117914488,9.8887,2931.7,2930.7,0.46438023]
["bitfinex","ETHUSD",1766117914662,9.8887,2931.7,2930.6,3.41223662]
["bitfinex","ETHUSD",1766117914663,9.8887,2931.7,2930.9,7.3625]
["bitfinex","ETHUSD",1766117914865,9.8887,2931.7,2930.9,9.951]
["bitfinex","ETHUSD",1766117915487,0.002,2931.6,2930.9,9.951]
["bitfinex","ETHUSD",1766117915682,2.4022,2931.6,2931.0,0.462]
["bitfinex","ETHUSD",1766117916083,9.8907,2931.6,2931.0,0.462]
["bitfinex","ETHUSD",1766117916289,9.8907,2931.6,2931.0,1.54206617]
["bitfinex","ETHUSD",1766117918090,9.8907,2931.6,2931.0,1.08006617]
["bitfinex","ETHUSD",1766117918269,9.8907,2931.6,2931.0,1.54206617]
["bitfinex","ETHUSD",1766117918609,9.8887,2931.5,2931.0,1.08006617]
["bitfinex","ETHUSD",1766117918896,9.8887,2931.5,2930.8,0.84966169]
["bitfinex","ETHUSD",1766117920694,0.002,2931.6,2930.8,0.84966169]
["bitfinex","ETHUSD",1766117920893,2.4002,2931.5,2930.8,0.84966169]
["bitfinex","ETHUSD",1766117921195,2.4002,2931.2,2930.6,0.46438023]
["bitfinex","ETHUSD",1766117921373,0.462,2931.4,2930.5,3.82]
["bitfinex","ETHUSD",1766117921577,9.8887,2931.3,2930.5,4.282]
["bitfinex","ETHUSD",1766117921783,1.03507,2931.2,2930.5,4.282]
["bitfinex","ETHUSD",1766117921987,0.462,2931.4,2930.5,4.282]
["bitfinex","ETHUSD",1766117922494,2.4002,2931.0,2930.5,4.282]
["bitfinex","ETHUSD",1766117922691,0.002,2931.6,2930.5,4.282]
["bitfinex","ETHUSD",1766117922692,0.002,2931.6,2930.5,0.462]
["bitfinex","ETHUSD",1766117922897,0.002,2931.6,2930.6,10.201]
["bitfinex","ETHUSD",1766117923084,9.9922,2931.5,2930.6,10.201]
["bitfinex","ETHUSD",1766117923290,10.99162,2931.4,2930.6,10.201]
["bitfinex","ETHUSD",1766117924269,0.99942,2931.4,2930.5,0.463]
["bitfinex","ETHUSD",1766117924466,0.002,2931.6,2930.5,0.463]
["bitfinex","ETHUSD",1766117924670,2.5834,2931.4,2930.5,0.463]
["bitfinex","ETHUSD",1766117924891,2.5834,2931.2,2930.5,0.463]
["bitfinex","ETHUSD",1766117925103,0.002,2931.6,2930.5,0.463]
["bitfinex","ETHUSD",1766117925288,2.5834,2931.4,2930.5,0.463]
["bitfinex","ETHUSD",1766117925474,2.5834,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766117925673,9.9922,2931.0,2930.5,0.463]
["bitfinex","ETHUSD",1766117925898,9.9922,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766117926300,9.9922,2931.0,2930.5,0.463]
["bitfinex","ETHUSD",1766117927688,2.5834,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766117928016,9.9922,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766117928194,1.025074,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1766117928195,7.4088,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766117928399,0.462,2931.3,2929.9,0.001]
["bitfinex","ETHUSD",1766117928583,0.462,2931.3,2929.9,10.202]
["bitfinex","ETHUSD",1766117928908,2.5834,2931.1,2929.9,10.202]
["bitfinex","ETHUSD",1766117929088,2.5834,2930.9,2929.9,10.202]
["bitfinex","ETHUSD",1766117929402,9.9922,2930.7,2930.0,1.4823]
["bitfinex","ETHUSD",1766117929808,9.9922,2931.2,2930.2,2.4629]
["bitfinex","ETHUSD",1766117930107,0.462,2931.3,2930.3,10.201]
["bitfinex","ETHUSD",1766117930108,9.9922,2931.1,2930.3,10.201]
["bitfinex","ETHUSD",1766117930311,9.9922,2931.1,2930.4,0.462]
["bitfinex","ETHUSD",1766117930500,0.462,2931.3,2930.4,0.462]
["bitfinex","ETHUSD",1766117930700,0.462,2931.3,2930.3,0.462]
["bitfinex","ETHUSD",1766117930890,9.9922,2931.2,2930.3,0.462]
["bitfinex","ETHUSD",1766117931079,2.5834,2931.0,2930.3,0.462]
["bitfinex","ETHUSD",1766117931414,9.9922,2931.2,2930.3,10.201]
["bitfinex","ETHUSD",1766117932012,0.462,2931.3,2930.3,10.201]
["bitfinex","ETHUSD",1766117932214,7.4088,2931.2,2930.3,10.201]
["bitfinex","ETHUSD",1766117932380,9.9922,2931.0,2930.3,10.201]
["bitfinex","ETHUSD",1766117932578,0.462,2931.3,2930.2,0.462]
["bitfinex","ETHUSD",1766117932934,9.9922,2931.2,2930.3,10.201]
["bitfinex","ETHUSD",1766117933595,9.9922,2931.2,2930.2,2.01805934]
["bitfinex","ETHUSD",1766117933596,0.462,2931.3,2930.2,2.01805934]
["bitfinex","ETHUSD",1766117933776,9.9922,2931.2,2930.1,0.46438023]
["bitfinex","ETHUSD",1766117933983,0.462,2931.3,2930.2,8.2001]
["bitfinex","ETHUSD",1766117934301,9.9922,2930.9,2930.3,0.462]
["bitfinex","ETHUSD",1766117934674,0.462,2931.3,2930.1,2.92728023]
["bitfinex","ETHUSD",1766117934892,2.5834,2931.1,2930.2,0.462]
["bitfinex","ETHUSD",1766117935095,9.9922,2930.8,2930.2,0.462]
["bitfinex","ETHUSD",1766117935517,9.9922,2930.8,2930.1,2.43644769]
["bitfinex","ETHUSD",1766117936116,0.462,2931.3,2930.1,2.43644769]
["bitfinex","ETHUSD",1766117936289,9.9922,2931.2,2930.1,2.43644769]
["bitfinex","ETHUSD",1766117936483,9.9922,2931.0,2930.2,0.46438023]
["bitfinex","ETHUSD",1766117936686,9.9922,2931.0,2930.2,10.66538023]
["bitfinex","ETHUSD",1766117937693,7.4088,2931.0,2930.2,10.66538023]
["bitfinex","ETHUSD",1766117938018,1.04542,2931.1,2930.3,7.7381]
["bitfinex","ETHUSD",1766117938221,11.03762,2931.1,2930.3,10.201]
["bitfinex","ETHUSD",1766117938426,10.93892162,2931.0,2930.3,10.201]
["bitfinex","ETHUSD",1766117938918,2.5834,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1766117939083,9.9922,2930.7,2930.0,8.20348023]
["bitfinex","ETHUSD",1766117939293,9.9922,2930.7,2930.0,10.66638023]
["bitfinex","ETHUSD",1766117939718,9.9922,2930.7,2930.0,10.664]
["bitfinex","ETHUSD",1766117939920,3.58262,2930.6,2930.0,10.664]
["bitfinex","ETHUSD",1766117940122,3.58262,2930.6,2930.0,10.202]
["bitfinex","ETHUSD",1766117940320,3.58262,2930.6,2930.0,10.664]
["bitfinex","ETHUSD",1766117940909,10.99142,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766117942729,10.0939,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766117942929,10.0939,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766117943691,0.99292162,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766117943923,10.0939,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766117944091,0.461,2930.9,2930.1,2.5393]
["bitfinex","ETHUSD",1766117944307,7.6076,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766117944507,10.0939,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766117944706,0.461,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1766117944940,10.0939,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766117945123,11.14939,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766117945325,2.4863,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766117945515,10.0939,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766117945702,2.4863,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766117945906,10.0939,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766117946140,11.10329,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766117946451,8.61699,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766117946737,8.61699,2930.6,2929.6,0.46538023]
["bitfinex","ETHUSD",1766117946738,1.00939,2930.6,2929.7,7.841]
["bitfinex","ETHUSD",1766117946941,1.00939,2930.6,2930.0,10.3793]
["bitfinex","ETHUSD",1766117947110,8.61699,2930.6,2929.7,2.5383]
["bitfinex","ETHUSD",1766117947310,0.861699,2930.5,2929.8,0.461]
["bitfinex","ETHUSD",1766117947540,10.0939,2930.7,2929.8,2.9993]
["bitfinex","ETHUSD",1766117947744,0.46438023,2931.1,2930.2,7.841]
["bitfinex","ETHUSD",1766117947745,7.6076,2931.0,2930.2,7.841]
["bitfinex","ETHUSD",1766117947987,0.461,2931.1,2930.0,0.46438023]
["bitfinex","ETHUSD",1766117948311,10.0939,2931.0,2930.1,0.461]
["bitfinex","ETHUSD",1766117948642,10.0939,2930.4,2929.8,0.46438023]
["bitfinex","ETHUSD",1766117948847,10.0939,2930.4,2930.0,0.461]
["bitfinex","ETHUSD",1766117949344,10.0939,2930.4,2929.9,0.461]
["bitfinex","ETHUSD",1766117949910,2.4863,2930.3,2929.9,0.461]
["bitfinex","ETHUSD",1766117950247,2.4863,2930.3,2929.2,0.001]
["bitfinex","ETHUSD",1766117950248,7.6076,2929.1,2927.3,7.841]
["bitfinex","ETHUSD",1766117950408,7.6076,2928.4,2927.3,8.302]
["bitfinex","ETHUSD",1766117950608,0.92538023,2928.6,2927.4,1.08403]
["bitfinex","ETHUSD",1766117950838,3.49762867,2928.6,2927.4,1.08403]
["bitfinex","ETHUSD",1766117951055,0.461,2928.6,2927.4,1.08403]
["bitfinex","ETHUSD",1766117951210,0.461,2928.6,2927.6,0.001]
["bitfinex","ETHUSD",1766117951408,1.02633753,2928.8,2927.7,7.841]
["bitfinex","ETHUSD",1766117951634,1.02633753,2928.8,2928.0,10.3793]
["bitfinex","ETHUSD",1766117951844,1.02633753,2928.8,2928.1,7.841]
["bitfinex","ETHUSD",1766117952049,10.0939,2928.9,2928.2,0.461]
["bitfinex","ETHUSD",1766117952526,10.0939,2929.5,2928.4,7.841]
["bitfinex","ETHUSD",1766117952740,9.68559657,2930.1,2928.5,9.7406]
["bitfinex","ETHUSD",1766117952741,9.9363,2929.4,2928.5,9.7406]
["bitfinex","ETHUSD",1766117952938,2.5579,2929.3,2928.6,1.43506]
["bitfinex","ETHUSD",1766117953139,9.9363,2929.2,2928.6,0.97406]
["bitfinex","ETHUSD",1766117953358,9.9363,2929.2,2928.5,7.6633]
["bitfinex","ETHUSD",1766117953558,9.9363,2929.0,2928.4,0.461]
["bitfinex","ETHUSD",1766117953745,9.9363,2929.6,2928.5,2.3701]
["bitfinex","ETHUSD",1766117954052,0.461,2929.7,2928.6,9.5724]
["bitfinex","ETHUSD",1766117954252,9.9363,2929.4,2928.6,9.5724]
["bitfinex","ETHUSD",1766117954434,9.9363,2929.4,2928.7,1.75971161]
["bitfinex","ETHUSD",1766117954763,10.3973,2929.7,2928.8,9.5724]
["bitfinex","ETHUSD",1766117954934,10.3973,2929.7,2928.8,7.2023]
["bitfinex","ETHUSD",1766117955133,7.8394,2929.7,2928.8,9.5724]
["bitfinex","ETHUSD",1766117955356,9.9363,2929.6,2928.8,9.5724]
["bitfinex","ETHUSD",1766117955520,7.3784,2929.6,2928.9,1.13321116]
["bitfinex","ETHUSD",1766117955725,2.5579,2929.5,2928.9,1.13321116]
["bitfinex","ETHUSD",1766117955950,7.3784,2929.4,2928.9,1.13321116]
["bitfinex","ETHUSD",1766117956168,7.3784,2929.0,2928.2,3.41505612]
["bitfinex","ETHUSD",1766117956374,9.9363,2928.9,2928.1,0.461]
["bitfinex","ETHUSD",1766117956525,9.9363,2928.9,2928.1,10.0334]
["bitfinex","ETHUSD",1766117956726,9.9363,2928.9,2928.2,1.00334]
["bitfinex","ETHUSD",1766117956958,7.3784,2928.8,2928.2,1.00334]
["bitfinex","ETHUSD",1766117957167,9.9363,2928.8,2928.1,0.92538023]
["bitfinex","ETHUSD",1766117957336,9.9363,2928.8,2928.1,0.461]
["bitfinex","ETHUSD",1766117957538,9.9363,2928.8,2928.1,0.92538023]
["bitfinex","ETHUSD",1766117957734,0.461,2929.2,2928.1,4.37471548]
["bitfinex","ETHUSD",1766117957952,7.3784,2929.1,2928.2,2.3701]
["bitfinex","ETHUSD",1766117958132,9.9363,2929.1,2928.3,1.39129566]
["bitfinex","ETHUSD",1766117958457,9.9363,2929.1,2928.2,2.3701]
["bitfinex","ETHUSD",1766117958661,0.461,2929.2,2928.2,2.3701]
["bitfinex","ETHUSD",1766117958840,0.461,2929.2,2928.0,0.461]
["bitfinex","ETHUSD",1766117959041,0.461,2929.2,2928.1,0.46438023]
["bitfinex","ETHUSD",1766117959372,0.461,2929.2,2927.7,0.001]
["bitfinex","ETHUSD",1766117959373,0.461,2929.2,2926.6,11.07326396]
["bitfinex","ETHUSD",1766117959529,0.90414895,2927.0,2925.8,0.07386044]
["bitfinex","ETHUSD",1766117959730,0.461,2927.1,2926.3,0.07386044]
["bitfinex","ETHUSD",1766117960061,0.461,2927.2,2926.4,0.07386044]
["bitfinex","ETHUSD",1766117960262,1.02664661,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766117960430,0.1783,2928.1,2926.2,0.07386044]
["bitfinex","ETHUSD",1766117960631,0.99586044,2928.0,2926.2,0.07386044]
["bitfinex","ETHUSD",1766117960854,0.99586044,2928.0,2926.0,0.53486044]
["bitfinex","ETHUSD",1766117961029,0.99586044,2928.0,2926.3,0.07386044]
["bitfinex","ETHUSD",1766117961365,0.99586044,2928.0,2926.1,1.07881158]
["bitfinex","ETHUSD",1766117961560,1.46024067,2928.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1766117961758,0.99586044,2928.0,2926.3,0.46438023]
["bitfinex","ETHUSD",1766117962253,1.46024067,2928.0,2926.3,0.46438023]
["bitfinex","ETHUSD",1766117962456,1.46024067,2928.0,2926.1,3.41747568]
["bitfinex","ETHUSD",1766117962457,0.96976142,2927.9,2926.1,3.41747568]
["bitfinex","ETHUSD",1766117962759,0.96976142,2927.9,2926.2,0.46438023]
["bitfinex","ETHUSD",1766117963661,0.405504,2927.8,2926.1,0.46438023]
["bitfinex","ETHUSD",1766117963963,0.53486044,2928.0,2926.3,0.07386044]
["bitfinex","ETHUSD",1766117964174,0.461,2927.9,2926.6,0.405504]
["bitfinex","ETHUSD",1766117964471,0.1783,2928.1,2926.7,0.10802861]
["bitfinex","ETHUSD",1766117964764,0.461,2927.8,2926.6,0.866504]
["bitfinex","ETHUSD",1766117965473,1.02656581,2928.3,2926.6,0.866504]
["bitfinex","ETHUSD",1766117965661,3.48746158,2929.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1766117965662,0.461,2928.2,2926.9,6.83316818]
["bitfinex","ETHUSD",1766117965958,0.461,2928.1,2927.0,0.71748149]
["bitfinex","ETHUSD",1766117966154,0.461,2928.0,2927.0,0.68331682]
["bitfinex","ETHUSD",1766117966663,0.405504,2928.6,2927.0,0.68331682]
["bitfinex","ETHUSD",1766117966877,0.461,2928.5,2927.0,0.68331682]
["bitfinex","ETHUSD",1766117967778,0.461,2928.4,2927.1,3.41635065]
["bitfinex","ETHUSD",1766117968075,0.461,2928.4,2927.0,3.41635745]
["bitfinex","ETHUSD",1766117968280,0.46438023,2928.7,2927.0,6.83282482]
["bitfinex","ETHUSD",1766117968484,0.461,2928.6,2927.0,6.83282482]
["bitfinex","ETHUSD",1766117968682,0.461,2928.6,2927.0,3.41635745]
["bitfinex","ETHUSD",1766117968861,0.866504,2928.8,2927.1,0.68329236]
["bitfinex","ETHUSD",1766117969055,0.405504,2928.9,2927.1,0.68329236]
["bitfinex","ETHUSD",1766117969256,0.461,2928.8,2927.1,0.68329236]
["bitfinex","ETHUSD",1766117969750,0.461,2928.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1766117970265,1.02644639,2929.1,2927.2,3.41623394]
["bitfinex","ETHUSD",1766117970495,0.461,2929.0,2927.3,0.40995263]
["bitfinex","ETHUSD",1766117971376,1.4907634,2929.2,2927.3,0.40995263]
["bitfinex","ETHUSD",1766117971377,1.02638317,2929.2,2927.5,0.405504]
["bitfinex","ETHUSD",1766117971580,0.461,2929.1,2927.7,0.405504]
["bitfinex","ETHUSD",1766117971743,0.461,2929.1,2927.9,0.46438023]
["bitfinex","ETHUSD",1766117971947,0.461,2929.1,2928.0,0.72954479]
["bitfinex","ETHUSD",1766117973055,0.461,2929.1,2927.7,3.41560445]
["bitfinex","ETHUSD",1766117973378,0.002,2929.0,2927.8,0.46438023]
["bitfinex","ETHUSD",1766117973587,0.002,2929.0,2927.7,3.41560445]
["bitfinex","ETHUSD",1766117973588,0.002,2929.0,2927.7,0.46438023]
["bitfinex","ETHUSD",1766117973888,0.002,2929.0,2927.6,0.46438023]
["bitfinex","ETHUSD",1766117976492,0.002,2929.0,2927.7,3.41565051]
["bitfinex","ETHUSD",1766117976786,0.461,2928.9,2927.8,0.38800307]
["bitfinex","ETHUSD",1766117979080,0.461,2928.9,2927.7,3.41558147]
["bitfinex","ETHUSD",1766117979276,0.461,2928.9,2927.6,3.88010006]
["bitfinex","ETHUSD",1766117979481,0.461,2928.9,2927.6,0.46438023]
["bitfinex","ETHUSD",1766117979680,0.461,2928.9,2927.5,3.8801987]
["bitfinex","ETHUSD",1766117979878,0.461,2928.8,2927.5,3.8801987]
["bitfinex","ETHUSD",1766117980189,0.461,2928.8,2927.4,3.88033399]
["bitfinex","ETHUSD",1766117980358,0.461,2928.8,2927.4,1.19402181]
["bitfinex","ETHUSD",1766117980888,0.461,2928.8,2927.2,0.405504]
["bitfinex","ETHUSD",1766117981091,0.461,2928.8,2927.3,3.41610517]
["bitfinex","ETHUSD",1766117981391,9.34790305,2928.8,2927.2,3.41618724]
["bitfinex","ETHUSD",1766117981556,9.34790305,2928.8,2927.1,3.82180501]
["bitfinex","ETHUSD",1766117981756,9.34790305,2928.8,2927.2,3.416232]
["bitfinex","ETHUSD",1766117981959,1.33024594,2928.7,2927.2,0.72381036]
["bitfinex","ETHUSD",1766117982160,1.33024594,2928.7,2927.2,4.14004325]
["bitfinex","ETHUSD",1766117984003,0.461,2928.6,2927.2,7.55627719]
["bitfinex","ETHUSD",1766117984202,0.002,2928.9,2927.3,0.97790584]
["bitfinex","ETHUSD",1766117984493,0.461,2928.7,2927.4,1.1950417]
["bitfinex","ETHUSD",1766117984995,0.461,2928.7,2927.3,0.46438023]
["bitfinex","ETHUSD",1766117986104,0.461,2928.7,2927.2,0.72381036]
["bitfinex","ETHUSD",1766117986305,0.86988423,2928.6,2926.7,0.461]
["bitfinex","ETHUSD",1766117986684,0.86988423,2928.6,2927.0,0.46438023]
["bitfinex","ETHUSD",1766117986880,0.002,2928.9,2927.1,0.49854373]
["bitfinex","ETHUSD",1766117986881,0.46638023,2928.9,2927.1,0.49854373]
["bitfinex","ETHUSD",1766117987082,0.46638023,2928.9,2927.1,0.46438023]
["bitfinex","ETHUSD",1766117987083,0.461,2928.5,2927.1,0.46438023]
["bitfinex","ETHUSD",1766117988789,0.461,2928.5,2926.7,0.461]
["bitfinex","ETHUSD",1766117988790,0.46438023,2928.4,2926.7,0.461]
["bitfinex","ETHUSD",1766117988990,0.4340182,2928.3,2926.7,4.34217017]
["bitfinex","ETHUSD",1766117989203,0.4340182,2928.3,2926.7,0.461]
["bitfinex","ETHUSD",1766117989399,0.46438023,2928.1,2926.7,0.461]
["bitfinex","ETHUSD",1766117989580,0.461,2928.0,2926.7,0.461]
["bitfinex","ETHUSD",1766117989781,0.461,2928.0,2926.5,0.46438023]
["bitfinex","ETHUSD",1766117990108,0.461,2928.0,2926.6,0.38815438]
["bitfinex","ETHUSD",1766117990305,0.461,2928.0,2926.7,0.46438023]
["bitfinex","ETHUSD",1766117990804,0.461,2928.0,2926.6,3.80505515]
["bitfinex","ETHUSD",1766117991506,0.461,2928.0,2926.6,0.85253461]
["bitfinex","ETHUSD",1766117992004,0.46438023,2928.1,2926.6,0.85253461]
["bitfinex","ETHUSD",1766117992315,1.7376355,2928.0,2926.6,0.85253461]
["bitfinex","ETHUSD",1766117992809,1.7376355,2928.0,2926.6,3.4169225]
["bitfinex","ETHUSD",1766117993997,1.7376355,2928.0,2926.5,3.88139351]
["bitfinex","ETHUSD",1766117994203,1.7376355,2928.0,2926.5,0.46438023]
["bitfinex","ETHUSD",1766117994508,1.7376355,2928.0,2926.6,0.46438023]
["bitfinex","ETHUSD",1766117994811,1.7376355,2928.0,2926.5,0.46438023]
["bitfinex","ETHUSD",1766117994979,0.22020157,2927.9,2926.5,0.94517159]
["bitfinex","ETHUSD",1766117997100,0.22020157,2927.9,2926.5,4.36217264]
["bitfinex","ETHUSD",1766117997527,0.22020157,2927.9,2926.5,0.94517159]
["bitfinex","ETHUSD",1766117997887,0.22020157,2927.9,2926.5,4.36217972]
["bitfinex","ETHUSD",1766117998203,0.22020157,2927.9,2926.5,0.94517159]
["bitfinex","ETHUSD",1766117998410,0.19578371,2927.8,2926.5,0.94517159]
["bitfinex","ETHUSD",1766117999716,0.19578371,2927.8,2926.5,0.48079136]
["bitfinex","ETHUSD",1766117999895,0.19578371,2927.8,2926.4,0.46538023]
["bitfinex","ETHUSD",1766118000097,0.19578371,2927.8,2926.5,0.405504]
["bitfinex","ETHUSD",1766118000415,0.461,2927.7,2926.7,0.405504]
["bitfinex","ETHUSD",1766118000925,0.002,2928.3,2926.7,0.405504]
["bitfinex","ETHUSD",1766118000926,0.461,2928.1,2926.7,0.405504]
["bitfinex","ETHUSD",1766118001103,0.461,2928.1,2927.0,0.405504]
["bitfinex","ETHUSD",1766118001919,0.002,2928.3,2927.0,0.405504]
["bitfinex","ETHUSD",1766118001920,0.461,2928.2,2927.0,0.405504]
["bitfinex","ETHUSD",1766118002617,0.002,2928.3,2927.0,0.405504]
["bitfinex","ETHUSD",1766118002618,0.002,2928.3,2927.3,0.405504]
["bitfinex","ETHUSD",1766118002819,0.002,2928.3,2927.5,0.405504]
["bitfinex","ETHUSD",1766118003310,0.002,2928.3,2927.7,0.86988423]
["bitfinex","ETHUSD",1766118003614,0.002,2928.3,2927.8,0.42856514]
["bitfinex","ETHUSD",1766118004124,0.002,2928.3,2928.0,0.405504]
["bitfinex","ETHUSD",1766118004531,0.002,2928.3,2927.9,0.461]
["bitfinex","ETHUSD",1766118004720,0.002,2928.3,2927.2,3.41616294]
["bitfinex","ETHUSD",1766118004924,0.002,2928.3,2927.2,0.405504]
["bitfinex","ETHUSD",1766118005431,0.002,2928.3,2927.2,0.83378807]
["bitfinex","ETHUSD",1766118005932,0.002,2928.3,2927.2,4.25001086]
["bitfinex","ETHUSD",1766118006434,0.002,2928.3,2927.3,0.46438023]
["bitfinex","ETHUSD",1766118007102,0.002,2928.3,2927.4,0.03416]
["bitfinex","ETHUSD",1766118007329,0.002,2928.3,2927.3,3.41608816]
["bitfinex","ETHUSD",1766118007543,0.002,2928.3,2927.4,3.84097879]
["bitfinex","ETHUSD",1766118009129,0.002,2928.3,2927.4,3.87513879]
["bitfinex","ETHUSD",1766118009535,0.002,2928.3,2927.5,0.461]
["bitfinex","ETHUSD",1766118010118,0.002,2928.3,2927.6,0.405504]
["bitfinex","ETHUSD",1766118010444,0.002,2928.3,2927.6,0.51352211]
["bitfinex","ETHUSD",1766118011142,0.002,2928.3,2927.6,0.47936444]
["bitfinex","ETHUSD",1766118011450,0.002,2928.3,2927.8,0.86988423]
["bitfinex","ETHUSD",1766118011746,0.002,2928.3,2927.9,1.23111853]
["bitfinex","ETHUSD",1766118013614,0.002,2928.3,2927.9,4.64651526]
["bitfinex","ETHUSD",1766118014348,0.002,2928.3,2928.0,0.405504]
["bitfinex","ETHUSD",1766118014718,0.002,2928.3,2928.0,0.86988423]
["bitfinex","ETHUSD",1766118015253,0.002,2928.3,2928.1,0.405504]
["bitfinex","ETHUSD",1766118015820,0.002,2928.9,2928.3,0.405504]
["bitfinex","ETHUSD",1766118016049,0.002,2928.9,2928.5,0.405504]
["bitfinex","ETHUSD",1766118017857,0.002,2928.9,2928.5,3.82016384]
["bitfinex","ETHUSD",1766118018222,0.002,2928.9,2928.7,0.405504]
["bitfinex","ETHUSD",1766118019320,0.002,2928.9,2928.4,0.461]
["bitfinex","ETHUSD",1766118019722,0.002,2928.9,2928.5,3.41469076]
["bitfinex","ETHUSD",1766118019923,0.002,2928.9,2928.4,0.92538023]
["bitfinex","ETHUSD",1766118020323,0.002,2928.9,2928.4,0.461]
["bitfinex","ETHUSD",1766118021322,0.002,2928.9,2928.4,0.89504342]
["bitfinex","ETHUSD",1766118021531,0.002,2928.9,2928.4,4.3098749]
["bitfinex","ETHUSD",1766118021752,0.002,2928.9,2928.5,0.46438023]
["bitfinex","ETHUSD",1766118023089,0.002,2928.9,2928.4,0.89504342]
["bitfinex","ETHUSD",1766118023258,0.002,2928.9,2928.4,0.461]
["bitfinex","ETHUSD",1766118023955,0.002,2928.9,2928.4,0.92538023]
["bitfinex","ETHUSD",1766118024158,0.002,2928.9,2928.5,0.46438023]
["bitfinex","ETHUSD",1766118025157,0.002,2928.9,2928.4,0.461]
["bitfinex","ETHUSD",1766118029140,0.002,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766118029485,8.88690305,2928.7,2927.1,0.46538023]
["bitfinex","ETHUSD",1766118029626,1.35307054,2928.6,2927.1,0.46538023]
["bitfinex","ETHUSD",1766118029832,1.35307054,2928.6,2927.1,0.001]
["bitfinex","ETHUSD",1766118030458,1.35307054,2928.6,2927.1,0.406504]
["bitfinex","ETHUSD",1766118030777,0.88869031,2928.6,2927.2,3.41620486]
["bitfinex","ETHUSD",1766118030976,0.461,2928.8,2927.3,3.41611724]
["bitfinex","ETHUSD",1766118031162,0.461,2928.8,2927.4,0.461]
["bitfinex","ETHUSD",1766118031875,0.002,2928.9,2927.5,0.405504]
["bitfinex","ETHUSD",1766118032234,0.002,2928.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1766118032235,0.46438023,2928.6,2927.2,3.41623394]
["bitfinex","ETHUSD",1766118032437,0.93512833,2928.5,2927.3,0.68335666]
["bitfinex","ETHUSD",1766118032854,0.93512833,2928.5,2927.1,0.001]
["bitfinex","ETHUSD",1766118033041,8.88690305,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1766118033242,0.92538023,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1766118033447,0.46438023,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1766118033648,0.53824067,2928.0,2926.3,0.461]
["bitfinex","ETHUSD",1766118033965,0.07386044,2927.8,2926.1,0.001]
["bitfinex","ETHUSD",1766118034850,0.46438023,2927.6,2926.1,0.001]
["bitfinex","ETHUSD",1766118035053,0.53824067,2927.6,2926.1,0.001]
["bitfinex","ETHUSD",1766118035258,0.07386044,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1766118035453,0.461,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1766118037570,3.88038066,2927.5,2926.1,0.001]
["bitfinex","ETHUSD",1766118037781,0.461,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1766118038387,0.92538023,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1766118038672,0.461,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1766118039669,3.41614152,2927.3,2926.1,0.001]
["bitfinex","ETHUSD",1766118039670,0.46438023,2927.3,2926.1,0.001]
["bitfinex","ETHUSD",1766118039871,0.461,2927.2,2926.1,0.001]
["bitfinex","ETHUSD",1766118040740,9.30671865,2928.2,2926.2,0.405504]
["bitfinex","ETHUSD",1766118041073,0.461,2928.7,2926.5,0.405504]
["bitfinex","ETHUSD",1766118041074,0.002,2927.8,2926.5,0.405504]
["bitfinex","ETHUSD",1766118041278,0.002,2927.8,2926.7,0.405504]
["bitfinex","ETHUSD",1766118041569,0.002,2927.8,2926.9,0.405504]
["bitfinex","ETHUSD",1766118042200,0.002,2927.8,2926.7,0.405504]
["bitfinex","ETHUSD",1766118042383,0.002,2927.8,2926.9,0.405504]
["bitfinex","ETHUSD",1766118042588,0.002,2927.8,2927.1,0.405504]
["bitfinex","ETHUSD",1766118042791,0.002,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766118042993,0.002,2927.8,2927.2,3.45034132]
["bitfinex","ETHUSD",1766118043167,0.002,2927.8,2927.3,0.38558453]
["bitfinex","ETHUSD",1766118045092,0.463,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1766118045295,0.463,2928.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1766118045696,0.002,2928.9,2927.6,3.44992485]
["bitfinex","ETHUSD",1766118045869,0.002,2928.9,2927.7,0.727128]
["bitfinex","ETHUSD",1766118046270,0.002,2928.9,2927.7,0.7612845]
["bitfinex","ETHUSD",1766118046674,0.002,2928.9,2927.7,0.727128]
["bitfinex","ETHUSD",1766118047003,0.002,2928.9,2927.7,4.14271649]
["bitfinex","ETHUSD",1766118047170,0.002,2928.9,2927.8,0.86988423]
["bitfinex","ETHUSD",1766118047373,0.002,2928.9,2928.0,0.405504]
["bitfinex","ETHUSD",1766118049006,0.002,2928.9,2928.1,3.4151839]
["bitfinex","ETHUSD",1766118049877,0.002,2928.9,2928.1,6.8303678]
["bitfinex","ETHUSD",1766118050903,0.002,2928.9,2928.1,3.4151839]
["bitfinex","ETHUSD",1766118052204,0.002,2928.9,2928.0,4.28513884]
["bitfinex","ETHUSD",1766118052390,0.002,2928.9,2928.1,0.55923796]
["bitfinex","ETHUSD",1766118053502,0.002,2928.9,2928.1,3.41518017]
["bitfinex","ETHUSD",1766118053702,0.002,2928.9,2928.1,3.41515492]
["bitfinex","ETHUSD",1766118054203,0.002,2928.9,2928.0,0.86988423]
["bitfinex","ETHUSD",1766118054512,0.002,2928.9,2928.0,0.405504]
["bitfinex","ETHUSD",1766118054808,0.002,2928.9,2926.9,0.53824067]
["bitfinex","ETHUSD",1766118055101,0.002,2928.9,2927.9,3.41535222]
["bitfinex","ETHUSD",1766118055503,0.002,2928.9,2927.9,0.405504]
["bitfinex","ETHUSD",1766118055705,0.002,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1766118056378,0.46438023,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766118056604,0.461,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766118057005,0.07386044,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766118057504,0.46438023,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766118057693,0.39528592,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1766118058081,0.39528592,2928.4,2926.8,0.405504]
["bitfinex","ETHUSD",1766118058895,0.39528592,2928.4,2926.8,0.439671]
["bitfinex","ETHUSD",1766118059182,0.461,2928.5,2926.8,0.405504]
["bitfinex","ETHUSD",1766118059592,0.92538023,2928.5,2927.0,0.405504]
["bitfinex","ETHUSD",1766118060010,0.92538023,2928.5,2926.9,0.405504]
["bitfinex","ETHUSD",1766118060212,0.461,2928.5,2926.9,0.405504]
["bitfinex","ETHUSD",1766118060913,0.53824067,2928.7,2926.9,0.405504]
["bitfinex","ETHUSD",1766118061114,0.461,2928.6,2927.0,0.77032312]
["bitfinex","ETHUSD",1766118061411,0.92538023,2928.6,2927.0,0.77032312]
["bitfinex","ETHUSD",1766118061612,3.87560088,2928.6,2927.0,1.23470335]
["bitfinex","ETHUSD",1766118061910,0.461,2928.6,2927.0,4.18673923]
["bitfinex","ETHUSD",1766118062119,0.461,2928.6,2927.1,0.45922432]
["bitfinex","ETHUSD",1766118062608,0.002,2928.9,2927.2,0.43966633]
["bitfinex","ETHUSD",1766118062811,0.461,2928.8,2927.2,0.405504]
["bitfinex","ETHUSD",1766118063014,0.461,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1766118063209,0.92538023,2928.8,2927.3,0.1824272]
["bitfinex","ETHUSD",1766118063413,0.002,2928.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766118063605,0.461,2928.7,2927.3,3.59847377]
["bitfinex","ETHUSD",1766118064386,0.461,2928.7,2927.3,0.1824272]
["bitfinex","ETHUSD",1766118064583,0.46438023,2928.8,2927.4,0.35986372]
["bitfinex","ETHUSD",1766118064911,0.461,2928.6,2927.4,0.35986372]
["bitfinex","ETHUSD",1766118066588,0.461,2928.6,2927.3,0.1824272]
["bitfinex","ETHUSD",1766118067315,3.87564347,2928.6,2927.1,0.45922432]
["bitfinex","ETHUSD",1766118067910,0.07386044,2928.5,2927.0,0.46438023]
["bitfinex","ETHUSD",1766118068215,3.41464347,2928.6,2927.0,3.41636912]
["bitfinex","ETHUSD",1766118068216,0.461,2928.4,2927.0,3.41636912]
["bitfinex","ETHUSD",1766118068802,0.461,2928.4,2926.9,3.91605607]
["bitfinex","ETHUSD",1766118069005,0.461,2928.4,2926.9,0.406504]
["bitfinex","ETHUSD",1766118069800,0.92538023,2928.4,2926.9,0.87088423]
["bitfinex","ETHUSD",1766118070220,0.07386044,2928.6,2927.0,0.46438023]
["bitfinex","ETHUSD",1766118070221,0.53824067,2928.6,2927.0,0.46438023]
["bitfinex","ETHUSD",1766118070422,0.461,2928.3,2926.9,0.87088423]
["bitfinex","ETHUSD",1766118070795,0.461,2928.3,2927.0,0.46438023]
["bitfinex","ETHUSD",1766118072123,0.461,2928.3,2926.9,0.406504]
["bitfinex","ETHUSD",1766118072306,0.461,2928.3,2927.0,0.47485249]
["bitfinex","ETHUSD",1766118073026,0.461,2928.3,2927.0,0.46438023]
["bitfinex","ETHUSD",1766118073921,0.461,2928.3,2926.9,0.406504]
["bitfinex","ETHUSD",1766118074127,0.46438023,2928.2,2926.9,0.406504]
["bitfinex","ETHUSD",1766118074424,3.87597308,2928.3,2926.9,0.001]
["bitfinex","ETHUSD",1766118074425,0.461,2928.3,2926.9,0.001]
["bitfinex","ETHUSD",1766118074619,0.46438023,2928.2,2926.9,0.001]
["bitfinex","ETHUSD",1766118074823,0.43403417,2928.1,2926.9,0.001]
["bitfinex","ETHUSD",1766118075807,9.74075282,2928.1,2926.9,0.001]
["bitfinex","ETHUSD",1766118076009,3.41541719,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1766118076328,0.07386044,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1766118076522,0.07386044,2928.0,2926.9,0.001]
["bitfinex","ETHUSD",1766118076722,0.461,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1766118077124,0.92538023,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1766118077424,0.44145861,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1766118078199,0.461,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1766118078827,0.92538023,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1766118079017,0.461,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1766118079912,0.46438023,2927.8,2926.9,0.001]
["bitfinex","ETHUSD",1766118080226,0.461,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1766118081831,0.461,2927.7,2926.6,0.001]
["bitfinex","ETHUSD",1766118082128,0.44147745,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1766118082502,0.46438023,2927.5,2926.6,0.001]
["bitfinex","ETHUSD",1766118082809,0.46438023,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1766118083014,0.461,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766118086007,0.46438023,2927.3,2926.4,0.001]
["bitfinex","ETHUSD",1766118086204,1.43810989,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766118089620,0.97710989,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766118089826,9.30671865,2927.9,2926.4,0.001]
["bitfinex","ETHUSD",1766118089827,0.461,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1766118091510,3.88003074,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118091711,0.461,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766118092530,0.87088423,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1766118092734,0.461,2927.9,2926.4,0.001]
["bitfinex","ETHUSD",1766118093536,0.46438023,2927.8,2926.4,0.001]
["bitfinex","ETHUSD",1766118094047,0.002,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118094217,0.461,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766118094708,0.002,2927.7,2926.4,0.03517167]
["bitfinex","ETHUSD",1766118094911,0.461,2927.6,2926.4,0.10903211]
["bitfinex","ETHUSD",1766118095111,0.46,2927.5,2926.4,0.81079712]
["bitfinex","ETHUSD",1766118095546,0.46,2927.5,2926.5,3.41705108]
["bitfinex","ETHUSD",1766118095847,0.46,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766118096143,0.002,2927.7,2926.6,0.47936444]
["bitfinex","ETHUSD",1766118096315,0.002,2927.7,2926.8,0.405504]
["bitfinex","ETHUSD",1766118096513,0.002,2927.7,2926.7,0.405504]
["bitfinex","ETHUSD",1766118096916,0.002,2927.7,2926.7,1.22928868]
["bitfinex","ETHUSD",1766118097138,0.002,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118097139,8.89717224,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118097350,0.46438023,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766118098190,0.46638023,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118098637,0.46438023,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766118099541,3.88018581,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766118099731,0.38821858,2927.5,2926.4,0.001]
["bitfinex","ETHUSD",1766118100037,12.77728336,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118101846,16.19301425,2927.7,2926.4,0.001]
["bitfinex","ETHUSD",1766118102021,16.19301425,2927.7,2926.1,0.001]
["bitfinex","ETHUSD",1766118102022,0.46438023,2927.1,2926.1,0.001]
["bitfinex","ETHUSD",1766118102221,0.46,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1766118103829,0.46438023,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766118104029,0.38809643,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766118104820,0.46438023,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766118105144,0.46438023,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1766118105674,0.46,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1766118107848,3.87695311,2926.6,2925.7,0.001]
["bitfinex","ETHUSD",1766118108046,0.46,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1766118109162,0.46,2926.5,2925.2,0.001]
["bitfinex","ETHUSD",1766118109163,8.89517224,2926.3,2925.2,0.001]
["bitfinex","ETHUSD",1766118109360,8.89517224,2926.1,2925.2,0.001]
["bitfinex","ETHUSD",1766118109657,0.92438023,2926.0,2925.2,0.001]
["bitfinex","ETHUSD",1766118109953,0.46438023,2925.8,2925.2,0.001]
["bitfinex","ETHUSD",1766118110333,0.46438023,2925.8,2924.0,0.001]
["bitfinex","ETHUSD",1766118110334,8.89517224,2925.4,2924.0,0.001]
["bitfinex","ETHUSD",1766118110547,0.46438023,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1766118110730,0.46,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1766118111338,0.88951722,2925.3,2924.0,0.001]
["bitfinex","ETHUSD",1766118111620,0.46,2925.2,2924.0,0.001]
["bitfinex","ETHUSD",1766118112033,0.46,2925.2,2923.7,0.07386044]
["bitfinex","ETHUSD",1766118112238,8.89517224,2925.0,2923.8,0.03420206]
["bitfinex","ETHUSD",1766118112434,8.89517224,2925.0,2923.4,0.07386044]
["bitfinex","ETHUSD",1766118112435,0.46,2924.9,2923.4,0.07386044]
["bitfinex","ETHUSD",1766118112658,0.46438023,2925.1,2923.6,0.07386044]
["bitfinex","ETHUSD",1766118112841,0.84829671,2925.0,2923.8,0.07386044]
["bitfinex","ETHUSD",1766118113039,0.46,2924.9,2923.8,0.07386044]
["bitfinex","ETHUSD",1766118113658,0.46438023,2925.3,2923.8,0.07386044]
["bitfinex","ETHUSD",1766118113858,0.46438023,2925.3,2923.6,0.405504]
["bitfinex","ETHUSD",1766118113859,0.46438023,2924.9,2923.6,0.405504]
["bitfinex","ETHUSD",1766118114259,0.46438023,2924.9,2923.2,0.53824067]
["bitfinex","ETHUSD",1766118114430,0.46438023,2924.9,2923.2,0.07386044]
["bitfinex","ETHUSD",1766118114634,1.27783807,2924.8,2923.2,0.07386044]
["bitfinex","ETHUSD",1766118114972,0.46,2924.7,2923.3,0.46438023]
["bitfinex","ETHUSD",1766118115477,0.46,2924.7,2923.2,0.07386044]
["bitfinex","ETHUSD",1766118116063,1.27783807,2924.8,2923.4,0.07386044]
["bitfinex","ETHUSD",1766118116064,0.46,2924.6,2923.4,0.07386044]
["bitfinex","ETHUSD",1766118116361,0.46,2924.6,2923.2,0.07386044]
["bitfinex","ETHUSD",1766118116560,0.46,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766118117935,0.46438023,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766118118537,0.46,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766118118941,3.41862264,2925.2,2923.8,0.001]
["bitfinex","ETHUSD",1766118118942,0.46,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766118119274,0.46438023,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1766118119275,0.46,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766118120269,0.46438023,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766118120569,0.46,2924.4,2922.7,0.405504]
["bitfinex","ETHUSD",1766118120870,0.46438023,2924.5,2922.9,0.405504]
["bitfinex","ETHUSD",1766118121176,0.405504,2924.8,2923.3,0.405504]
["bitfinex","ETHUSD",1766118121473,0.46,2924.7,2923.4,0.07386044]
["bitfinex","ETHUSD",1766118121671,0.46,2924.7,2923.3,0.405504]
["bitfinex","ETHUSD",1766118121863,0.46,2924.7,2923.1,0.46438023]
["bitfinex","ETHUSD",1766118122038,0.92438023,2924.6,2923.0,0.46438023]
["bitfinex","ETHUSD",1766118122244,0.46438023,2924.4,2922.6,0.001]
["bitfinex","ETHUSD",1766118122471,0.46,2924.3,2922.6,0.001]
["bitfinex","ETHUSD",1766118122676,0.46,2924.3,2922.6,0.46538023]
["bitfinex","ETHUSD",1766118122833,0.46,2924.3,2922.7,0.46438023]
["bitfinex","ETHUSD",1766118123033,0.46,2924.3,2922.7,3.88578054]
["bitfinex","ETHUSD",1766118123275,0.46,2924.2,2922.8,0.38867805]
["bitfinex","ETHUSD",1766118123973,0.46438023,2923.9,2922.6,0.001]
["bitfinex","ETHUSD",1766118124174,0.46,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1766118126568,0.46438023,2924.1,2922.9,0.001]
["bitfinex","ETHUSD",1766118126766,0.46,2924.0,2922.9,0.001]
["bitfinex","ETHUSD",1766118127640,0.46438023,2924.3,2922.9,0.001]
["bitfinex","ETHUSD",1766118127850,8.89517224,2924.0,2922.9,0.001]
["bitfinex","ETHUSD",1766118128180,0.46438023,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1766118128472,0.46,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1766118128686,0.38838983,2924.2,2922.9,0.001]
["bitfinex","ETHUSD",1766118128978,0.46,2923.8,2922.9,0.001]
["bitfinex","ETHUSD",1766118131457,3.88379539,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1766118131654,0.46438023,2924.5,2922.9,0.001]
["bitfinex","ETHUSD",1766118131973,0.46,2924.4,2922.9,0.001]
["bitfinex","ETHUSD",1766118132556,0.46438023,2924.2,2922.9,0.001]
["bitfinex","ETHUSD",1766118132755,1.6198796,2924.1,2922.9,0.001]
["bitfinex","ETHUSD",1766118133278,0.46,2924.0,2922.9,0.001]
["bitfinex","ETHUSD",1766118134274,0.46438023,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1766118134479,3.88480773,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1766118134780,3.88480773,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1766118134981,0.61595596,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766118135183,0.46,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1766118136853,0.46438023,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1766118137186,0.46,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1766118138184,0.461,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1766118138860,0.46438023,2923.3,2922.6,0.001]
["bitfinex","ETHUSD",1766118139062,0.61595596,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766118139063,1.34951722,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766118139258,0.46,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766118139466,0.46438023,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1766118139670,0.46,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766118139865,0.46438023,2923.8,2922.6,0.001]
["bitfinex","ETHUSD",1766118140083,0.84845095,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1766118140763,12.72113886,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766118140957,0.46,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1766118141158,0.92438023,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1766118141777,0.53824067,2923.1,2921.7,0.001]
["bitfinex","ETHUSD",1766118141979,0.46,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1766118143084,1.843719,2923.4,2921.7,0.03522664]
["bitfinex","ETHUSD",1766118143394,0.46,2923.3,2921.7,0.001]
["bitfinex","ETHUSD",1766118144487,1.70659817,2923.4,2921.7,0.001]
["bitfinex","ETHUSD",1766118144692,1.48353597,2923.3,2921.7,0.001]
["bitfinex","ETHUSD",1766118144888,1.48353597,2923.3,2921.7,0.406504]
["bitfinex","ETHUSD",1766118145096,0.46438023,2923.2,2921.7,0.406504]
["bitfinex","ETHUSD",1766118145393,0.46,2923.3,2921.7,0.406504]
["bitfinex","ETHUSD",1766118145695,0.46438023,2923.2,2921.7,0.406504]
["bitfinex","ETHUSD",1766118146161,0.46438023,2922.9,2921.7,0.001]
["bitfinex","ETHUSD",1766118146362,0.46,2922.8,2921.7,0.001]
["bitfinex","ETHUSD",1766118147003,3.88139239,2922.8,2921.7,0.001]
["bitfinex","ETHUSD",1766118147164,0.43457726,2922.7,2921.7,0.001]
["bitfinex","ETHUSD",1766118148299,0.46438023,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1766118148500,3.8827302,2923.7,2921.7,0.001]
["bitfinex","ETHUSD",1766118148671,0.46,2923.6,2921.7,0.001]
["bitfinex","ETHUSD",1766118148868,0.46,2923.6,2921.7,0.406504]
["bitfinex","ETHUSD",1766118148869,0.46438023,2923.6,2921.7,0.406504]
["bitfinex","ETHUSD",1766118149068,0.88732169,2923.5,2921.9,0.405504]
["bitfinex","ETHUSD",1766118149393,0.89170192,2923.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766118149598,0.46,2923.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766118149895,0.46,2923.3,2922.0,0.405504]
["bitfinex","ETHUSD",1766118150567,0.38845095,2923.7,2922.0,0.43972713]
["bitfinex","ETHUSD",1766118150896,0.46,2923.6,2922.0,0.43972713]
["bitfinex","ETHUSD",1766118151084,0.002,2923.8,2922.2,0.86988423]
["bitfinex","ETHUSD",1766118151281,0.002,2923.7,2922.3,0.405504]
["bitfinex","ETHUSD",1766118151582,0.462,2923.7,2922.3,0.405504]
["bitfinex","ETHUSD",1766118151978,0.46,2923.6,2922.3,0.43972362]
["bitfinex","ETHUSD",1766118152794,0.46,2923.6,2922.3,0.405504]
["bitfinex","ETHUSD",1766118152995,0.002,2923.7,2922.5,0.86988423]
["bitfinex","ETHUSD",1766118153203,0.46,2923.6,2922.6,0.77477928]
["bitfinex","ETHUSD",1766118153501,0.002,2923.7,2922.7,0.43971893]
["bitfinex","ETHUSD",1766118153673,0.002,2923.7,2922.7,0.405504]
["bitfinex","ETHUSD",1766118155015,0.002,2923.7,2922.7,3.82688693]
["bitfinex","ETHUSD",1766118155214,0.002,2923.7,2922.8,0.80232754]
["bitfinex","ETHUSD",1766118155992,0.002,2923.7,2922.4,0.92438023]
["bitfinex","ETHUSD",1766118155993,0.002,2923.7,2922.4,0.46]
["bitfinex","ETHUSD",1766118156199,0.46638023,2923.7,2922.4,0.46]
["bitfinex","ETHUSD",1766118156389,0.46638023,2923.7,2922.2,0.46438023]
["bitfinex","ETHUSD",1766118156590,0.46638023,2923.7,2922.0,3.422225]
["bitfinex","ETHUSD",1766118156920,0.07386044,2923.5,2921.7,0.001]
["bitfinex","ETHUSD",1766118157105,0.46438023,2923.2,2921.7,0.001]
["bitfinex","ETHUSD",1766118157416,0.46,2923.1,2921.7,0.001]
["bitfinex","ETHUSD",1766118158100,0.46,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1766118158910,0.46,2922.9,2921.7,0.03522664]
["bitfinex","ETHUSD",1766118159204,3.49449028,2923.5,2921.8,0.03422547]
["bitfinex","ETHUSD",1766118159407,0.46,2923.4,2921.9,0.34578871]
["bitfinex","ETHUSD",1766118159610,0.07586044,2923.7,2921.9,0.34578871]
["bitfinex","ETHUSD",1766118159611,0.54024067,2923.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766118159810,0.002,2923.7,2922.1,0.405504]
["bitfinex","ETHUSD",1766118159995,0.462,2923.7,2922.3,0.405504]
["bitfinex","ETHUSD",1766118160188,0.462,2923.7,2922.1,0.405504]
["bitfinex","ETHUSD",1766118160389,0.002,2924.9,2923.4,0.405504]
["bitfinex","ETHUSD",1766118160591,0.002,2924.9,2923.6,0.405504]
["bitfinex","ETHUSD",1766118160817,0.002,2924.9,2923.5,0.07386044]
["bitfinex","ETHUSD",1766118160818,0.002,2924.9,2923.8,0.405504]
["bitfinex","ETHUSD",1766118161112,0.002,2924.9,2924.1,3.41985568]
["bitfinex","ETHUSD",1766118161318,0.002,2924.9,2924.0,3.82537637]
["bitfinex","ETHUSD",1766118161319,0.002,2924.9,2924.2,0.72452321]
["bitfinex","ETHUSD",1766118161489,0.002,2924.9,2924.1,0.46]
["bitfinex","ETHUSD",1766118161691,0.002,2924.9,2923.5,0.46]
["bitfinex","ETHUSD",1766118161919,0.002,2924.9,2923.2,0.405504]
["bitfinex","ETHUSD",1766118162108,0.002,2924.9,2923.3,3.8807029]
["bitfinex","ETHUSD",1766118162291,0.002,2924.9,2923.6,0.405504]
["bitfinex","ETHUSD",1766118162614,0.002,2924.9,2923.6,3.42043901]
["bitfinex","ETHUSD",1766118162818,0.002,2924.9,2923.7,0.3420439]
["bitfinex","ETHUSD",1766118163395,0.002,2924.9,2923.5,0.46438023]
["bitfinex","ETHUSD",1766118163589,0.002,2924.9,2923.5,3.4205549]
["bitfinex","ETHUSD",1766118164326,0.002,2924.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1766118164491,0.002,2924.9,2923.7,3.42029072]
["bitfinex","ETHUSD",1766118164920,0.002,2924.9,2923.5,0.46438023]
["bitfinex","ETHUSD",1766118165198,0.002,2924.9,2923.8,0.46]
["bitfinex","ETHUSD",1766118165533,0.002,2924.9,2923.8,7.30040765]
["bitfinex","ETHUSD",1766118165690,0.002,2924.9,2923.9,0.405504]
["bitfinex","ETHUSD",1766118166090,0.002,2924.9,2923.9,0.86988423]
["bitfinex","ETHUSD",1766118167022,0.002,2924.9,2924.0,0.46]
["bitfinex","ETHUSD",1766118167520,0.002,2924.9,2924.2,0.405504]
["bitfinex","ETHUSD",1766118167720,0.002,2924.9,2924.1,3.41985568]
["bitfinex","ETHUSD",1766118167721,0.002,2924.9,2924.4,0.405504]
["bitfinex","ETHUSD",1766118168107,0.002,2924.9,2924.4,0.46]
["bitfinex","ETHUSD",1766118169112,0.002,2924.9,2924.3,0.38253597]
["bitfinex","ETHUSD",1766118169328,0.002,2924.9,2924.4,0.46]
["bitfinex","ETHUSD",1766118169925,0.002,2924.9,2924.3,0.38253597]
["bitfinex","ETHUSD",1766118170124,0.002,2924.9,2924.4,0.46]
["bitfinex","ETHUSD",1766118171296,0.002,2924.9,2924.4,0.8862238]
["bitfinex","ETHUSD",1766118171931,0.002,2924.9,2924.4,0.46]
["bitfinex","ETHUSD",1766118172321,0.002,2924.9,2923.6,0.38850151]
["bitfinex","ETHUSD",1766118172628,0.002,2924.9,2923.7,0.46]
["bitfinex","ETHUSD",1766118172833,0.002,2924.9,2923.8,0.46]
["bitfinex","ETHUSD",1766118173342,0.002,2924.9,2923.5,0.46]
["bitfinex","ETHUSD",1766118173501,0.002,2924.9,2923.5,0.92438023]
["bitfinex","ETHUSD",1766118173908,0.002,2924.9,2923.2,3.42089195]
["bitfinex","ETHUSD",1766118174203,0.002,2924.9,2923.0,3.4211162]
["bitfinex","ETHUSD",1766118174204,0.73258344,2924.9,2923.3,0.46]
["bitfinex","ETHUSD",1766118174538,0.47936444,2924.8,2923.3,0.46]
["bitfinex","ETHUSD",1766118175312,0.73258344,2924.9,2923.3,0.46]
["bitfinex","ETHUSD",1766118175708,0.73258344,2924.9,2923.3,3.88077642]
["bitfinex","ETHUSD",1766118176324,1.19696367,2924.9,2923.3,3.88077642]
["bitfinex","ETHUSD",1766118176639,0.97215857,2924.8,2923.4,0.38807764]
["bitfinex","ETHUSD",1766118176809,0.97215857,2924.8,2923.3,0.46]
["bitfinex","ETHUSD",1766118177435,0.97215857,2924.8,2923.4,0.46]
["bitfinex","ETHUSD",1766118177608,0.50777834,2924.8,2923.5,0.405504]
["bitfinex","ETHUSD",1766118177813,0.46638023,2924.9,2923.5,0.405504]
["bitfinex","ETHUSD",1766118178120,0.002,2924.9,2923.6,0.46]
["bitfinex","ETHUSD",1766118179113,0.002,2924.9,2923.7,0.46]
["bitfinex","ETHUSD",1766118180216,0.002,2924.9,2923.8,0.03420206]
["bitfinex","ETHUSD",1766118180425,0.002,2924.9,2923.8,0.405504]
["bitfinex","ETHUSD",1766118180605,0.002,2924.9,2924.0,0.46438023]
["bitfinex","ETHUSD",1766118180810,0.002,2924.9,2923.9,0.46438023]
["bitfinex","ETHUSD",1766118181011,0.002,2924.9,2923.7,0.46]
["bitfinex","ETHUSD",1766118181422,0.002,2924.9,2923.6,0.46]
["bitfinex","ETHUSD",1766118181623,0.002,2924.9,2923.6,0.92438023]
["bitfinex","ETHUSD",1766118182012,0.002,2924.9,2923.6,0.46]
["bitfinex","ETHUSD",1766118182216,0.002,2924.9,2923.8,0.405504]
["bitfinex","ETHUSD",1766118182429,0.002,2924.9,2923.8,3.82571058]
["bitfinex","ETHUSD",1766118182643,0.002,2924.9,2924.0,3.41997264]
["bitfinex","ETHUSD",1766118182941,0.30332624,2925.6,2924.0,3.41997264]
["bitfinex","ETHUSD",1766118183123,0.46,2925.6,2924.0,3.41997264]
["bitfinex","ETHUSD",1766118183823,3.87814599,2925.6,2924.0,0.405504]
["bitfinex","ETHUSD",1766118184018,3.87814599,2925.6,2924.0,0.86988423]
["bitfinex","ETHUSD",1766118184255,1.66251162,2925.5,2924.1,0.46725342]
["bitfinex","ETHUSD",1766118184538,0.002,2924.9,2924.1,0.46725342]
["bitfinex","ETHUSD",1766118184738,0.002,2924.9,2924.1,3.88708789]
["bitfinex","ETHUSD",1766118185322,0.002,2924.9,2924.2,0.46]
["bitfinex","ETHUSD",1766118185838,0.002,2924.9,2924.0,3.82547389]
["bitfinex","ETHUSD",1766118186046,0.002,2924.9,2924.3,0.46]
["bitfinex","ETHUSD",1766118186246,0.002,2924.9,2924.1,0.46724252]
["bitfinex","ETHUSD",1766118186425,0.002,2924.9,2924.2,0.46]
["bitfinex","ETHUSD",1766118188458,0.002,2924.9,2924.0,0.86988423]
["bitfinex","ETHUSD",1766118188619,0.002,2924.9,2924.1,0.46]
["bitfinex","ETHUSD",1766118190147,0.002,2924.9,2924.0,0.46438023]
["bitfinex","ETHUSD",1766118190344,0.002,2924.9,2924.1,0.84844001]
["bitfinex","ETHUSD",1766118190720,0.002,2924.9,2924.1,0.46]
["bitfinex","ETHUSD",1766118191749,0.002,2924.9,2924.0,0.46]
["bitfinex","ETHUSD",1766118192159,0.002,2926.0,2924.3,0.86988423]
["bitfinex","ETHUSD",1766118192340,0.002,2926.0,2924.2,0.46438023]
["bitfinex","ETHUSD",1766118192542,0.07386044,2925.5,2923.9,0.46438023]
["bitfinex","ETHUSD",1766118192841,0.002,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118193046,0.462,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118193446,3.41903719,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1766118194132,0.46438023,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1766118194837,0.002,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118195049,0.46,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1766118195864,0.002,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118196768,0.002,2924.9,2923.8,0.03520206]
["bitfinex","ETHUSD",1766118197138,0.002,2924.9,2923.9,0.405504]
["bitfinex","ETHUSD",1766118197338,0.002,2924.9,2924.0,0.03419972]
["bitfinex","ETHUSD",1766118198170,0.002,2924.9,2924.1,3.41985568]
["bitfinex","ETHUSD",1766118198377,0.002,2924.9,2924.2,0.72160004]
["bitfinex","ETHUSD",1766118198576,0.002,2924.9,2924.2,1.14740266]
["bitfinex","ETHUSD",1766118198761,0.002,2924.9,2923.9,0.46438023]
["bitfinex","ETHUSD",1766118198962,0.002,2924.9,2924.2,0.46]
["bitfinex","ETHUSD",1766118199582,0.002,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118202463,0.46638023,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118204975,3.42093025,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118205183,0.38853105,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1766118205344,0.002,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118205675,0.46638023,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118205836,0.002,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766118206644,0.002,2924.9,2923.8,0.03520206]
["bitfinex","ETHUSD",1766118207043,0.002,2924.9,2924.0,0.86988423]
["bitfinex","ETHUSD",1766118207243,0.002,2924.9,2924.2,0.405504]
["bitfinex","ETHUSD",1766118207478,0.002,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766118207681,0.002,2924.9,2924.2,0.405504]
["bitfinex","ETHUSD",1766118209371,0.002,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766118210275,0.002,2924.9,2924.2,3.82524273]
["bitfinex","ETHUSD",1766118210483,0.002,2924.9,2924.3,0.50562491]
["bitfinex","ETHUSD",1766118210667,3.41777911,2925.9,2924.3,0.50562491]
["bitfinex","ETHUSD",1766118210872,0.002,2926.1,2925.2,0.405504]
["bitfinex","ETHUSD",1766118211069,0.002,2926.1,2925.4,0.405504]
["bitfinex","ETHUSD",1766118211378,0.002,2926.1,2925.5,0.46438023]
["bitfinex","ETHUSD",1766118211579,0.002,2926.1,2925.6,0.459]
["bitfinex","ETHUSD",1766118211790,0.002,2926.1,2924.7,0.53824067]
["bitfinex","ETHUSD",1766118211992,0.002,2926.1,2924.8,1.26025085]
["bitfinex","ETHUSD",1766118212149,0.002,2926.1,2924.8,0.85474685]
["bitfinex","ETHUSD",1766118212353,0.002,2926.1,2924.9,0.405504]
["bitfinex","ETHUSD",1766118212755,0.002,2926.1,2924.8,0.86012708]
["bitfinex","ETHUSD",1766118212756,0.002,2926.1,2925.3,0.86988423]
["bitfinex","ETHUSD",1766118213482,0.002,2926.1,2925.3,3.82393924]
["bitfinex","ETHUSD",1766118213777,0.002,2926.1,2925.4,0.38239392]
["bitfinex","ETHUSD",1766118214683,0.002,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766118214886,0.002,2926.1,2925.4,0.459]
["bitfinex","ETHUSD",1766118215582,0.002,2926.1,2925.4,7.29564014]
["bitfinex","ETHUSD",1766118215801,0.002,2926.1,2925.6,0.405504]
["bitfinex","ETHUSD",1766118215958,0.002,2926.1,2925.7,0.03417985]
["bitfinex","ETHUSD",1766118216281,0.002,2926.1,2925.6,0.405504]
["bitfinex","ETHUSD",1766118216957,0.002,2926.8,2925.6,0.405504]
["bitfinex","ETHUSD",1766118217572,0.002,2926.8,2925.6,0.77065244]
["bitfinex","ETHUSD",1766118217891,0.002,2926.8,2925.5,0.459]
["bitfinex","ETHUSD",1766118218596,0.002,2926.8,2925.0,0.46438023]
["bitfinex","ETHUSD",1766118218773,0.002,2926.8,2925.4,0.459]
["bitfinex","ETHUSD",1766118219179,0.002,2926.8,2925.3,0.459]
["bitfinex","ETHUSD",1766118219692,0.46438023,2926.7,2925.3,0.459]
["bitfinex","ETHUSD",1766118219885,0.38830811,2926.6,2925.2,0.459]
["bitfinex","ETHUSD",1766118220819,0.38830811,2926.6,2925.3,3.41844677]
["bitfinex","ETHUSD",1766118220967,0.002,2926.8,2925.4,0.03418335]
["bitfinex","ETHUSD",1766118221170,0.002,2926.8,2925.5,0.405504]
["bitfinex","ETHUSD",1766118221467,0.002,2926.8,2925.4,0.405504]
["bitfinex","ETHUSD",1766118222134,0.002,2926.8,2925.5,0.46438023]
["bitfinex","ETHUSD",1766118224003,0.002,2926.8,2925.6,0.459]
["bitfinex","ETHUSD",1766118224754,0.002,2926.8,2925.7,0.38772074]
["bitfinex","ETHUSD",1766118225713,0.002,2926.8,2925.8,0.459]
["bitfinex","ETHUSD",1766118225886,0.002,2926.8,2925.7,0.38772074]
["bitfinex","ETHUSD",1766118226091,0.002,2926.8,2925.9,0.459]
["bitfinex","ETHUSD",1766118226819,0.002,2926.8,2925.7,3.80563689]
["bitfinex","ETHUSD",1766118227021,0.002,2926.8,2925.8,0.83956369]
["bitfinex","ETHUSD",1766118227616,0.002,2926.8,2925.9,3.41766584]
["bitfinex","ETHUSD",1766118227817,0.002,2926.8,2925.9,6.86959515]
["bitfinex","ETHUSD",1766118228020,0.002,2926.8,2926.0,0.405504]
["bitfinex","ETHUSD",1766118228189,0.002,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1766118228518,0.002,2926.8,2926.2,0.68350364]
["bitfinex","ETHUSD",1766118228689,0.002,2926.8,2926.3,0.459]
["bitfinex","ETHUSD",1766118230024,0.002,2926.8,2926.4,0.43967567]
["bitfinex","ETHUSD",1766118230229,0.002,2926.8,2926.4,0.405504]
["bitfinex","ETHUSD",1766118230418,0.002,2926.8,2926.5,0.459]
["bitfinex","ETHUSD",1766118230614,0.002,2926.8,2926.2,1.14788387]
["bitfinex","ETHUSD",1766118230842,0.002,2926.8,2926.3,0.45653821]
["bitfinex","ETHUSD",1766118231048,0.002,2926.8,2926.4,0.459]
["bitfinex","ETHUSD",1766118231251,0.002,2926.8,2926.4,3.87615816]
["bitfinex","ETHUSD",1766118231558,0.002,2926.8,2926.4,3.87616257]
["bitfinex","ETHUSD",1766118231723,0.002,2927.2,2926.4,3.91033424]
["bitfinex","ETHUSD",1766118232045,0.002,2927.2,2926.5,0.89568725]
["bitfinex","ETHUSD",1766118232621,0.002,2927.2,2926.5,4.31262554]
["bitfinex","ETHUSD",1766118233319,0.002,2927.2,2926.5,7.72967662]
["bitfinex","ETHUSD",1766118233521,0.002,2927.2,2926.5,4.31262554]
["bitfinex","ETHUSD",1766118234025,0.002,2927.2,2926.5,0.89568725]
["bitfinex","ETHUSD",1766118234231,0.002,2927.2,2926.6,0.47771795]
["bitfinex","ETHUSD",1766118234850,0.002,2927.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1766118235018,0.002,2927.2,2925.8,0.38056369]
["bitfinex","ETHUSD",1766118235218,0.002,2927.2,2925.9,3.87668445]
["bitfinex","ETHUSD",1766118235420,0.002,2927.2,2926.2,8.90093098]
["bitfinex","ETHUSD",1766118235929,0.002,2927.2,2926.3,0.459]
["bitfinex","ETHUSD",1766118236528,0.002,2927.2,2926.6,3.41692985]
["bitfinex","ETHUSD",1766118236751,0.002,2927.2,2926.7,0.459]
["bitfinex","ETHUSD",1766118236927,0.002,2927.2,2926.8,0.38759299]
["bitfinex","ETHUSD",1766118237244,0.002,2927.2,2926.7,0.459]
["bitfinex","ETHUSD",1766118237449,0.002,2927.2,2926.6,0.459]
["bitfinex","ETHUSD",1766118237723,0.002,2927.2,2925.9,0.46438023]
["bitfinex","ETHUSD",1766118237950,0.002,2927.2,2926.0,0.459]
["bitfinex","ETHUSD",1766118238150,0.002,2927.2,2926.1,0.46438023]
["bitfinex","ETHUSD",1766118238347,0.002,2927.2,2926.2,0.43409802]
["bitfinex","ETHUSD",1766118238546,0.002,2927.2,2926.0,0.459]
["bitfinex","ETHUSD",1766118239053,0.002,2927.2,2926.1,0.459]
["bitfinex","ETHUSD",1766118239362,0.002,2927.2,2926.1,0.92338023]
["bitfinex","ETHUSD",1766118239651,0.002,2927.2,2926.1,0.459]
["bitfinex","ETHUSD",1766118240061,0.002,2927.2,2926.2,0.459]
["bitfinex","ETHUSD",1766118240239,0.002,2927.2,2925.9,3.88205348]
["bitfinex","ETHUSD",1766118240240,0.002,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1766118240441,0.002,2927.2,2926.0,3.41761017]
["bitfinex","ETHUSD",1766118240747,0.002,2927.2,2926.1,0.3759362]
["bitfinex","ETHUSD",1766118241138,0.002,2927.2,2926.1,0.80076102]
["bitfinex","ETHUSD",1766118241354,0.002,2927.2,2926.1,0.459]
["bitfinex","ETHUSD",1766118241658,0.002,2927.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1766118241862,0.002,2927.2,2926.1,0.459]
["bitfinex","ETHUSD",1766118242249,0.002,2927.2,2926.2,3.4174014]
["bitfinex","ETHUSD",1766118242652,0.002,2927.2,2926.2,3.45157541]
["bitfinex","ETHUSD",1766118242837,0.002,2927.2,2926.3,0.39105754]
["bitfinex","ETHUSD",1766118243341,0.002,2927.2,2925.0,10.07386044]
["bitfinex","ETHUSD",1766118243542,0.002,2927.2,2925.0,0.07386044]
["bitfinex","ETHUSD",1766118243543,1.33088423,2927.2,2925.0,0.07386044]
["bitfinex","ETHUSD",1766118243844,1.33088423,2927.2,2925.2,3.87750774]
["bitfinex","ETHUSD",1766118244039,1.33088423,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766118244262,0.866504,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766118246038,0.46438023,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118246233,0.002,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766118246734,0.002,2927.2,2926.0,0.03517634]
["bitfinex","ETHUSD",1766118246937,0.002,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766118247834,0.002,2927.2,2926.2,0.405504]
["bitfinex","ETHUSD",1766118248066,0.002,2927.2,2926.3,0.07386044]
["bitfinex","ETHUSD",1766118248266,0.002,2927.2,2926.4,7.2933357]
["bitfinex","ETHUSD",1766118248567,0.002,2927.2,2926.5,0.7401369]
["bitfinex","ETHUSD",1766118248738,0.002,2927.6,2926.6,0.43967334]
["bitfinex","ETHUSD",1766118248936,0.002,2927.6,2926.6,0.405504]
["bitfinex","ETHUSD",1766118249164,1.2952,2928.1,2926.8,0.405504]
["bitfinex","ETHUSD",1766118249749,1.2952,2927.9,2926.9,0.459]
["bitfinex","ETHUSD",1766118250368,1.2952,2927.9,2926.9,3.87557414]
["bitfinex","ETHUSD",1766118250676,1.2952,2928.2,2927.0,0.42810781]
["bitfinex","ETHUSD",1766118251262,1.2952,2928.2,2927.1,0.459]
["bitfinex","ETHUSD",1766118252034,1.2952,2928.2,2927.1,0.4931635]
["bitfinex","ETHUSD",1766118252238,1.2952,2928.2,2927.2,3.41623394]
["bitfinex","ETHUSD",1766118252437,1.2972,2928.5,2927.3,8.90093098]
["bitfinex","ETHUSD",1766118252634,1.2972,2928.5,2927.4,1.57333989]
["bitfinex","ETHUSD",1766118252870,1.2972,2928.4,2927.4,1.57333989]
["bitfinex","ETHUSD",1766118254266,0.002,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1766118254466,1.2952,2928.3,2927.6,0.459]
["bitfinex","ETHUSD",1766118254836,0.002,2928.4,2927.6,0.459]
["bitfinex","ETHUSD",1766118255036,1.2952,2928.3,2927.4,1.57333989]
["bitfinex","ETHUSD",1766118255259,1.2952,2928.3,2926.8,0.46438023]
["bitfinex","ETHUSD",1766118255260,0.46438023,2928.3,2926.8,0.46438023]
["bitfinex","ETHUSD",1766118255573,1.2952,2928.2,2926.8,3.88106571]
["bitfinex","ETHUSD",1766118255776,0.92338023,2928.3,2926.6,3.41690584]
["bitfinex","ETHUSD",1766118256074,0.9495,2927.4,2926.3,0.001]
["bitfinex","ETHUSD",1766118256277,0.9495,2927.4,2926.0,0.46]
["bitfinex","ETHUSD",1766118256278,0.9495,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766118256459,0.9495,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1766118256460,0.3457,2926.3,2925.6,0.459]
["bitfinex","ETHUSD",1766118256767,3.41654226,2927.0,2925.5,0.001]
["bitfinex","ETHUSD",1766118256768,1.2952,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766118257641,0.3457,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1766118257965,0.9495,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766118258170,1.2952,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766118258560,1.2952,2926.1,2925.5,0.38883475]
["bitfinex","ETHUSD",1766118259375,1.2952,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1766118259554,1.2952,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766118259871,0.459,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118260075,1.2952,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766118260391,1.2952,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118260686,1.2952,2927.0,2926.1,0.03417518]
["bitfinex","ETHUSD",1766118260840,1.2952,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118261046,1.2952,2927.0,2926.0,0.03517634]
["bitfinex","ETHUSD",1766118261373,0.459,2927.3,2926.1,0.68706799]
["bitfinex","ETHUSD",1766118261374,0.9495,2927.2,2926.1,0.68706799]
["bitfinex","ETHUSD",1766118261580,1.2952,2927.2,2926.0,0.001]
["bitfinex","ETHUSD",1766118261754,0.459,2927.3,2926.0,0.001]
["bitfinex","ETHUSD",1766118262150,0.002,2928.1,2926.0,0.03517634]
["bitfinex","ETHUSD",1766118262361,1.2952,2927.9,2926.1,6.83503638]
["bitfinex","ETHUSD",1766118262564,1.2952,2927.5,2926.2,0.03417401]
["bitfinex","ETHUSD",1766118262767,1.2952,2927.7,2926.3,1.14592104]
["bitfinex","ETHUSD",1766118262946,1.2952,2927.7,2926.4,0.405504]
["bitfinex","ETHUSD",1766118263345,0.459,2927.8,2926.4,0.405504]
["bitfinex","ETHUSD",1766118263573,1.2952,2927.6,2926.4,0.47936444]
["bitfinex","ETHUSD",1766118264154,0.459,2927.8,2926.4,0.405504]
["bitfinex","ETHUSD",1766118264155,1.2952,2927.7,2926.4,0.405504]
["bitfinex","ETHUSD",1766118264487,1.2952,2927.5,2926.4,4.28163039]
["bitfinex","ETHUSD",1766118264695,0.459,2927.8,2926.4,4.28163039]
["bitfinex","ETHUSD",1766118264987,0.9495,2927.1,2926.4,4.28062982]
["bitfinex","ETHUSD",1766118265152,1.2952,2927.1,2926.4,4.28062982]
["bitfinex","ETHUSD",1766118265678,1.75958023,2928.0,2926.4,4.28062982]
["bitfinex","ETHUSD",1766118265895,1.2952,2927.8,2926.5,0.83848132]
["bitfinex","ETHUSD",1766118266194,0.46638023,2928.1,2926.5,0.83848132]
["bitfinex","ETHUSD",1766118266358,1.2952,2927.9,2926.5,0.83848132]
["bitfinex","ETHUSD",1766118266546,0.46438023,2927.9,2926.5,0.83848132]
["bitfinex","ETHUSD",1766118266744,0.9495,2927.6,2926.5,0.458]
["bitfinex","ETHUSD",1766118266945,0.3457,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766118267188,1.2952,2927.1,2926.5,0.458]
["bitfinex","ETHUSD",1766118267699,1.2952,2927.1,2926.3,0.458]
["bitfinex","ETHUSD",1766118268266,1.2952,2928.0,2926.5,3.4169726]
["bitfinex","ETHUSD",1766118268464,0.9495,2927.8,2926.6,0.34169726]
["bitfinex","ETHUSD",1766118268687,1.2952,2927.4,2926.3,3.87521736]
["bitfinex","ETHUSD",1766118268899,0.002,2927.1,2926.4,3.41714121]
["bitfinex","ETHUSD",1766118269099,0.002,2927.1,2926.6,3.41687729]
["bitfinex","ETHUSD",1766118270095,0.002,2927.1,2926.6,3.41684197]
["bitfinex","ETHUSD",1766118270320,1.2952,2928.0,2926.6,3.41684197]
["bitfinex","ETHUSD",1766118270471,0.002,2928.1,2927.5,0.46438023]
["bitfinex","ETHUSD",1766118270669,1.2952,2928.0,2927.2,3.41613892]
["bitfinex","ETHUSD",1766118270873,1.2952,2928.0,2927.3,1.31043215]
["bitfinex","ETHUSD",1766118271081,0.002,2928.1,2927.3,0.38805192]
["bitfinex","ETHUSD",1766118271400,0.002,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766118271696,0.002,2928.1,2927.0,0.458]
["bitfinex","ETHUSD",1766118271697,0.002,2928.1,2927.3,3.41601984]
["bitfinex","ETHUSD",1766118271903,0.002,2928.1,2927.4,0.405504]
["bitfinex","ETHUSD",1766118272109,0.002,2928.1,2926.9,0.07386044]
["bitfinex","ETHUSD",1766118272110,0.9495,2927.3,2926.2,0.4882836]
["bitfinex","ETHUSD",1766118272397,0.07386044,2927.8,2926.3,3.41723793]
["bitfinex","ETHUSD",1766118272398,1.2952,2927.7,2926.3,3.41723793]
["bitfinex","ETHUSD",1766118272569,0.07386044,2928.0,2926.5,0.405504]
["bitfinex","ETHUSD",1766118272772,0.07386044,2927.8,2926.4,0.34172379]
["bitfinex","ETHUSD",1766118272966,0.07386044,2927.6,2926.4,0.34172379]
["bitfinex","ETHUSD",1766118273272,0.3398,2927.3,2926.1,3.41750606]
["bitfinex","ETHUSD",1766118273583,0.9303,2927.1,2926.1,3.87550606]
["bitfinex","ETHUSD",1766118273883,1.2701,2926.9,2926.1,3.87550606]
["bitfinex","ETHUSD",1766118274090,1.2701,2926.9,2926.2,0.46438023]
["bitfinex","ETHUSD",1766118274488,1.2701,2926.9,2926.2,3.88175942]
["bitfinex","ETHUSD",1766118274799,1.2701,2926.9,2926.1,0.458]
["bitfinex","ETHUSD",1766118275311,1.2701,2927.1,2926.1,0.458]
["bitfinex","ETHUSD",1766118275772,1.2701,2927.1,2926.2,3.41738568]
["bitfinex","ETHUSD",1766118276100,1.2701,2927.2,2926.1,0.458]
["bitfinex","ETHUSD",1766118276311,0.458,2927.3,2926.1,0.458]
["bitfinex","ETHUSD",1766118276486,1.2701,2927.2,2926.2,0.38766289]
["bitfinex","ETHUSD",1766118276685,0.002,2926.9,2926.2,3.80505938]
["bitfinex","ETHUSD",1766118277199,0.002,2926.9,2926.2,0.38766289]
["bitfinex","ETHUSD",1766118277772,0.002,2926.9,2926.2,3.80505189]
["bitfinex","ETHUSD",1766118278582,0.002,2928.4,2926.4,3.41716785]
["bitfinex","ETHUSD",1766118278583,0.3398,2927.5,2926.4,3.41716785]
["bitfinex","ETHUSD",1766118278801,1.34396044,2927.6,2926.3,0.83522671]
["bitfinex","ETHUSD",1766118279102,1.34396044,2927.6,2926.3,0.86988423]
["bitfinex","ETHUSD",1766118279103,0.0341646,2927.5,2926.3,0.86988423]
["bitfinex","ETHUSD",1766118279605,0.3398,2926.9,2926.2,0.38766289]
["bitfinex","ETHUSD",1766118279782,0.0341646,2927.3,2926.0,0.459]
["bitfinex","ETHUSD",1766118279988,1.2701,2927.1,2926.0,0.459]
["bitfinex","ETHUSD",1766118280595,0.07386044,2927.2,2926.0,0.459]
["bitfinex","ETHUSD",1766118280811,1.2701,2927.1,2926.0,0.459]
["bitfinex","ETHUSD",1766118280979,1.2701,2927.1,2926.0,0.89311852]
["bitfinex","ETHUSD",1766118281181,1.2701,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118281479,0.10802504,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118281690,1.2701,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118281886,0.07386044,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118282085,0.3398,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766118282289,1.2701,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766118283197,0.07586044,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118283198,1.2701,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118283379,1.45049604,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118283581,0.18039604,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118283824,1.2701,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766118284518,0.53386044,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118284718,1.2701,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118284888,0.53386044,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118285519,0.3398,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766118285725,0.3398,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766118286090,0.9303,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766118286489,1.2701,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766118286724,0.002,2927.0,2926.0,0.03517634]
["bitfinex","ETHUSD",1766118286926,0.3398,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766118287215,1.2701,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766118287442,0.002,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766118287718,0.07386044,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766118288017,0.07386044,2926.9,2925.5,0.001]
["bitfinex","ETHUSD",1766118288018,0.3398,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766118288201,0.3398,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1766118288398,0.3398,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766118288619,0.3398,2926.2,2925.5,0.34293971]
["bitfinex","ETHUSD",1766118289185,0.3398,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766118289693,0.9303,2926.3,2925.5,3.41920175]
["bitfinex","ETHUSD",1766118290016,0.3398,2926.5,2925.5,3.41919849]
["bitfinex","ETHUSD",1766118291502,0.3398,2926.5,2925.5,6.83741759]
["bitfinex","ETHUSD",1766118291697,0.3398,2926.5,2925.5,3.41919849]
["bitfinex","ETHUSD",1766118292120,0.3398,2926.5,2925.5,6.83741759]
["bitfinex","ETHUSD",1766118292318,0.3398,2926.5,2925.5,3.41919849]
["bitfinex","ETHUSD",1766118292519,0.3398,2926.5,2925.6,0.72955336]
["bitfinex","ETHUSD",1766118292718,0.3398,2926.5,2925.6,4.14754566]
["bitfinex","ETHUSD",1766118292924,0.9303,2926.6,2925.6,4.14754566]
["bitfinex","ETHUSD",1766118293121,0.9303,2926.6,2925.6,7.56564792]
["bitfinex","ETHUSD",1766118293316,0.3398,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766118293513,0.3398,2926.8,2925.8,0.75998278]
["bitfinex","ETHUSD",1766118294023,0.3398,2926.8,2925.9,0.458]
["bitfinex","ETHUSD",1766118294397,1.2701,2926.8,2925.9,0.458]
["bitfinex","ETHUSD",1766118294709,1.2701,2926.9,2925.9,0.458]
["bitfinex","ETHUSD",1766118295114,0.002,2927.0,2925.9,0.458]
["bitfinex","ETHUSD",1766118295426,0.3398,2926.8,2925.9,3.87575099]
["bitfinex","ETHUSD",1766118295613,1.2701,2926.8,2926.0,0.46357338]
["bitfinex","ETHUSD",1766118296130,0.002,2927.0,2926.0,0.46357338]
["bitfinex","ETHUSD",1766118296305,1.2701,2926.9,2925.9,0.458]
["bitfinex","ETHUSD",1766118296498,0.002,2927.0,2925.9,0.458]
["bitfinex","ETHUSD",1766118296897,1.2701,2926.9,2925.9,0.458]
["bitfinex","ETHUSD",1766118297099,0.9303,2926.9,2925.9,0.458]
["bitfinex","ETHUSD",1766118297340,0.3398,2926.6,2925.9,0.458]
["bitfinex","ETHUSD",1766118297540,1.2701,2926.6,2925.9,0.458]
["bitfinex","ETHUSD",1766118298226,1.2701,2926.8,2926.0,0.38758119]
["bitfinex","ETHUSD",1766118298444,0.458,2926.9,2926.0,0.38758119]
["bitfinex","ETHUSD",1766118298610,0.458,2926.9,2925.9,0.459]
["bitfinex","ETHUSD",1766118298810,1.2701,2926.7,2925.9,0.459]
["bitfinex","ETHUSD",1766118299194,0.458,2926.9,2925.9,0.459]
["bitfinex","ETHUSD",1766118299818,1.2701,2926.8,2925.9,0.459]
["bitfinex","ETHUSD",1766118300024,0.458,2926.9,2925.9,0.459]
["bitfinex","ETHUSD",1766118300328,0.9303,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766118300632,0.0341646,2926.8,2925.9,0.001]
["bitfinex","ETHUSD",1766118300633,0.3398,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766118301637,1.2701,2926.9,2925.9,0.001]
["bitfinex","ETHUSD",1766118301834,0.002,2927.0,2925.9,0.001]
["bitfinex","ETHUSD",1766118302003,1.2721,2927.0,2925.9,0.001]
["bitfinex","ETHUSD",1766118302330,0.458,2927.6,2926.0,0.86988423]
["bitfinex","ETHUSD",1766118302531,1.2701,2928.0,2926.5,0.86988423]
["bitfinex","ETHUSD",1766118302716,1.2701,2928.0,2926.8,6.83340166]
["bitfinex","ETHUSD",1766118303100,0.002,2928.1,2926.8,3.41670083]
["bitfinex","ETHUSD",1766118303521,0.3533,2927.9,2926.6,3.41690864]
["bitfinex","ETHUSD",1766118303731,0.3533,2927.3,2926.7,0.458]
["bitfinex","ETHUSD",1766118303936,1.3699646,2927.8,2926.7,4.26232099]
["bitfinex","ETHUSD",1766118304125,1.3358,2927.8,2926.7,7.67913856]
["bitfinex","ETHUSD",1766118304846,1.3358,2927.8,2926.7,7.22113856]
["bitfinex","ETHUSD",1766118305046,1.3358,2927.8,2926.7,0.84550342]
["bitfinex","ETHUSD",1766118305349,0.0341646,2927.7,2926.5,3.41701551]
["bitfinex","ETHUSD",1766118305537,0.9825,2927.6,2926.4,3.41713729]
["bitfinex","ETHUSD",1766118305735,0.3533,2927.3,2926.4,3.41713729]
["bitfinex","ETHUSD",1766118305943,1.3358,2927.2,2926.4,3.41713729]
["bitfinex","ETHUSD",1766118306337,0.002,2928.1,2926.7,3.41681757]
["bitfinex","ETHUSD",1766118306531,0.002,2928.1,2926.8,0.79968176]
["bitfinex","ETHUSD",1766118306532,1.3358,2927.8,2926.8,0.79968176]
["bitfinex","ETHUSD",1766118306733,0.002,2928.1,2926.9,0.405504]
["bitfinex","ETHUSD",1766118306734,1.3378,2928.1,2926.9,0.405504]
["bitfinex","ETHUSD",1766118307020,0.002,2927.8,2927.0,3.41646737]
["bitfinex","ETHUSD",1766118307418,1.3378,2928.1,2927.1,0.4396675]
["bitfinex","ETHUSD",1766118307618,1.3378,2928.1,2927.1,0.86988423]
["bitfinex","ETHUSD",1766118307824,1.3378,2928.1,2927.2,0.7702819]
["bitfinex","ETHUSD",1766118308059,1.3378,2928.1,2927.3,0.458]
["bitfinex","ETHUSD",1766118308487,1.3378,2928.1,2927.2,0.7702819]
["bitfinex","ETHUSD",1766118308488,1.3378,2928.1,2927.2,1.2282819]
["bitfinex","ETHUSD",1766118309135,1.3378,2928.1,2927.2,4.67866483]
["bitfinex","ETHUSD",1766118309342,1.3378,2928.1,2927.2,4.6445025]
["bitfinex","ETHUSD",1766118309533,1.3378,2928.1,2927.3,0.8525118]
["bitfinex","ETHUSD",1766118310349,0.002,2928.1,2927.3,0.8525118]
["bitfinex","ETHUSD",1766118310548,0.002,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766118310852,0.002,2928.2,2927.5,0.405504]
["bitfinex","ETHUSD",1766118311054,0.002,2928.2,2927.6,0.458]
["bitfinex","ETHUSD",1766118311564,0.002,2928.2,2927.6,0.88593802]
["bitfinex","ETHUSD",1766118311931,0.002,2928.2,2927.6,4.30170442]
["bitfinex","ETHUSD",1766118312567,0.002,2928.5,2927.7,0.4396605]
["bitfinex","ETHUSD",1766118312732,0.002,2928.8,2927.9,0.86988423]
["bitfinex","ETHUSD",1766118313060,0.002,2929.0,2928.1,0.405504]
["bitfinex","ETHUSD",1766118313246,0.002,2929.0,2928.2,3.41506727]
["bitfinex","ETHUSD",1766118313447,0.002,2929.0,2928.3,0.72356934]
["bitfinex","ETHUSD",1766118313661,0.002,2929.0,2928.4,0.458]
["bitfinex","ETHUSD",1766118314160,0.002,2929.2,2928.4,0.458]
["bitfinex","ETHUSD",1766118315053,1.3378,2929.2,2928.4,0.458]
["bitfinex","ETHUSD",1766118315253,1.3378,2929.2,2927.3,0.8525118]
["bitfinex","ETHUSD",1766118315254,0.0341646,2929.1,2927.3,0.8525118]
["bitfinex","ETHUSD",1766118315439,0.3533,2928.8,2927.4,3.41600054]
["bitfinex","ETHUSD",1766118315761,0.458,2929.0,2927.4,0.86988423]
["bitfinex","ETHUSD",1766118315762,0.0341646,2928.7,2927.4,0.86988423]
["bitfinex","ETHUSD",1766118315929,0.9825,2928.7,2927.4,0.86988423]
["bitfinex","ETHUSD",1766118316130,1.3358,2928.5,2927.4,0.86988423]
["bitfinex","ETHUSD",1766118316361,0.458,2929.0,2927.5,0.81601127]
["bitfinex","ETHUSD",1766118316548,0.9825,2928.7,2927.4,0.46438023]
["bitfinex","ETHUSD",1766118316754,1.3358,2928.6,2927.6,0.458]
["bitfinex","ETHUSD",1766118317460,1.3358,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1766118318035,1.3358,2928.6,2927.7,6.83130102]
["bitfinex","ETHUSD",1766118318236,1.3358,2928.9,2927.7,6.83130102]
["bitfinex","ETHUSD",1766118318438,1.51518,2928.8,2927.8,0.7289301]
["bitfinex","ETHUSD",1766118318965,0.458,2929.0,2927.8,0.7289301]
["bitfinex","ETHUSD",1766118318966,1.3378,2929.2,2927.9,0.405504]
["bitfinex","ETHUSD",1766118319146,1.3378,2929.2,2928.0,0.458]
["bitfinex","ETHUSD",1766118319342,0.002,2929.2,2928.1,6.86451963]
["bitfinex","ETHUSD",1766118319543,0.002,2929.2,2928.1,6.8303678]
["bitfinex","ETHUSD",1766118319761,1.3358,2929.1,2928.2,0.458]
["bitfinex","ETHUSD",1766118319936,0.00200003,2930.0,2928.7,0.86988423]
["bitfinex","ETHUSD",1766118320271,0.00200003,2930.0,2928.9,0.405504]
["bitfinex","ETHUSD",1766118320632,0.0341646,2929.9,2928.3,0.72883678]
["bitfinex","ETHUSD",1766118320866,1.3358,2929.9,2928.4,0.863504]
["bitfinex","ETHUSD",1766118321039,0.00200003,2930.0,2928.4,0.863504]
["bitfinex","ETHUSD",1766118321567,0.00200003,2930.0,2928.6,0.46438023]
["bitfinex","ETHUSD",1766118321752,0.002,2929.1,2928.7,0.72938151]
["bitfinex","ETHUSD",1766118322073,1.3358,2930.2,2928.8,0.458]
["bitfinex","ETHUSD",1766118322237,0.002,2930.3,2928.8,0.458]
["bitfinex","ETHUSD",1766118322633,1.3358,2930.2,2928.9,0.03414251]
["bitfinex","ETHUSD",1766118322862,1.3358,2930.2,2928.9,0.405504]
["bitfinex","ETHUSD",1766118323048,1.33780003,2930.1,2928.9,0.405504]
["bitfinex","ETHUSD",1766118323587,0.00200003,2930.1,2929.1,0.405504]
["bitfinex","ETHUSD",1766118323871,1.3358,2930.5,2929.5,9.30680348]
["bitfinex","ETHUSD",1766118324092,1.3358,2930.5,2929.6,0.458]
["bitfinex","ETHUSD",1766118324254,0.0361646,2931.5,2929.6,0.92238023]
["bitfinex","ETHUSD",1766118324442,0.002,2931.5,2930.0,9.30680348]
["bitfinex","ETHUSD",1766118324637,0.002,2931.5,2930.1,0.458]
["bitfinex","ETHUSD",1766118325276,0.002,2931.5,2930.1,0.92238023]
["bitfinex","ETHUSD",1766118325642,0.002,2931.5,2930.2,3.41273633]
["bitfinex","ETHUSD",1766118326268,0.002,2931.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1766118326676,1.3358,2931.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1766118326878,0.002,2931.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1766118327377,1.3358,2931.4,2930.2,11.09777005]
["bitfinex","ETHUSD",1766118327679,1.3358,2931.4,2930.2,7.68503372]
["bitfinex","ETHUSD",1766118327839,0.002,2931.5,2930.3,0.458]
["bitfinex","ETHUSD",1766118328647,0.3533,2931.1,2930.3,0.458]
["bitfinex","ETHUSD",1766118328846,1.3358,2931.0,2930.3,0.458]
["bitfinex","ETHUSD",1766118329047,1.3358,2931.0,2930.3,1.31873734]
["bitfinex","ETHUSD",1766118329263,0.002,2931.4,2930.3,1.31873734]
["bitfinex","ETHUSD",1766118329653,0.002,2931.4,2930.3,4.73125823]
["bitfinex","ETHUSD",1766118330570,1.3358,2931.3,2930.3,4.73125823]
["bitfinex","ETHUSD",1766118331249,0.002,2931.4,2930.3,4.73125823]
["bitfinex","ETHUSD",1766118331564,0.002,2931.4,2930.4,0.55908193]
["bitfinex","ETHUSD",1766118331877,1.3358,2931.3,2930.5,6.82477392]
["bitfinex","ETHUSD",1766118332852,1.3358,2931.3,2930.5,3.41238696]
["bitfinex","ETHUSD",1766118333061,1.3358,2931.3,2930.5,6.82477392]
["bitfinex","ETHUSD",1766118333262,1.3358,2931.3,2930.5,3.41238696]
["bitfinex","ETHUSD",1766118333476,1.3358,2931.3,2930.6,0.73839428]
["bitfinex","ETHUSD",1766118333785,0.002,2931.4,2930.7,0.457]
["bitfinex","ETHUSD",1766118333948,0.002,2931.4,2930.7,3.86911809]
["bitfinex","ETHUSD",1766118334283,0.002,2931.4,2930.4,0.55908193]
["bitfinex","ETHUSD",1766118334488,0.0361646,2931.4,2929.3,1.02532729]
["bitfinex","ETHUSD",1766118334655,0.0361646,2931.4,2929.9,0.46438023]
["bitfinex","ETHUSD",1766118334854,0.11002504,2931.4,2929.9,3.41305163]
["bitfinex","ETHUSD",1766118335056,1.293,2931.3,2929.9,3.41305163]
["bitfinex","ETHUSD",1766118335378,0.0341646,2931.2,2930.0,0.79830516]
["bitfinex","ETHUSD",1766118335883,0.53824067,2931.1,2930.0,0.457]
["bitfinex","ETHUSD",1766118336081,1.293,2931.0,2930.0,0.457]
["bitfinex","ETHUSD",1766118336264,0.53824067,2931.1,2930.0,0.457]
["bitfinex","ETHUSD",1766118336449,0.07386044,2931.1,2930.0,0.457]
["bitfinex","ETHUSD",1766118336778,0.07386044,2931.1,2929.3,8.87164876]
["bitfinex","ETHUSD",1766118336779,0.9554,2930.5,2929.8,0.457]
["bitfinex","ETHUSD",1766118336981,0.3376,2930.0,2929.2,3.41389568]
["bitfinex","ETHUSD",1766118337280,0.3376,2930.6,2929.3,13.08380609]
["bitfinex","ETHUSD",1766118337487,0.9554,2930.3,2929.3,13.08380609]
["bitfinex","ETHUSD",1766118337784,1.293,2931.0,2929.7,8.87164876]
["bitfinex","ETHUSD",1766118338091,0.9554,2930.5,2929.8,0.457]
["bitfinex","ETHUSD",1766118338383,1.293,2930.3,2929.8,0.457]
["bitfinex","ETHUSD",1766118339683,1.293,2930.8,2929.4,3.41366832]
["bitfinex","ETHUSD",1766118339871,0.17573802,2930.7,2929.5,1.71967066]
["bitfinex","ETHUSD",1766118340184,0.3376,2930.4,2929.6,0.457]
["bitfinex","ETHUSD",1766118340483,1.293,2930.0,2929.6,0.457]
["bitfinex","ETHUSD",1766118340678,1.293,2930.0,2929.5,1.26267066]
["bitfinex","ETHUSD",1766118340987,1.293,2930.0,2929.6,0.457]
["bitfinex","ETHUSD",1766118341150,1.293,2930.0,2929.7,0.17196707]
["bitfinex","ETHUSD",1766118341673,0.17573802,2930.7,2929.7,0.17196707]
["bitfinex","ETHUSD",1766118341991,0.3376,2930.6,2929.7,0.17196707]
["bitfinex","ETHUSD",1766118342160,1.293,2930.5,2929.7,0.17196707]
["bitfinex","ETHUSD",1766118343183,1.293,2930.8,2929.7,0.17196707]
["bitfinex","ETHUSD",1766118343497,0.46438023,2930.9,2929.6,0.457]
["bitfinex","ETHUSD",1766118343660,0.8986686,2931.3,2929.7,8.87164876]
["bitfinex","ETHUSD",1766118343865,1.293,2931.2,2929.7,8.87164876]
["bitfinex","ETHUSD",1766118344282,0.459,2931.3,2929.7,8.87164876]
["bitfinex","ETHUSD",1766118344486,1.293,2931.2,2929.8,1.61564599]
["bitfinex","ETHUSD",1766118344978,0.459,2931.3,2929.8,1.61564599]
["bitfinex","ETHUSD",1766118345492,1.293,2931.2,2929.8,1.61564599]
["bitfinex","ETHUSD",1766118345698,1.293,2931.2,2929.8,5.02881623]
["bitfinex","ETHUSD",1766118346024,0.92338023,2931.3,2929.8,5.02881623]
["bitfinex","ETHUSD",1766118346193,0.44105812,2931.2,2929.9,1.3900465]
["bitfinex","ETHUSD",1766118346378,1.293,2931.1,2929.9,1.3900465]
["bitfinex","ETHUSD",1766118346577,1.293,2931.1,2930.0,0.457]
["bitfinex","ETHUSD",1766118347992,0.44105812,2931.2,2930.1,0.457]
["bitfinex","ETHUSD",1766118348172,1.293,2931.1,2930.1,0.457]
["bitfinex","ETHUSD",1766118348368,1.293,2931.1,2930.2,0.03412736]
["bitfinex","ETHUSD",1766118348672,1.293,2931.1,2930.1,9.32864876]
["bitfinex","ETHUSD",1766118349178,0.002,2931.3,2930.1,9.32864876]
["bitfinex","ETHUSD",1766118349379,0.9554,2931.0,2930.2,0.457]
["bitfinex","ETHUSD",1766118349687,1.293,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766118349891,1.293,2930.8,2929.9,0.457]
["bitfinex","ETHUSD",1766118350096,0.0341646,2930.7,2929.6,0.001]
["bitfinex","ETHUSD",1766118350270,0.3376,2930.5,2929.8,0.457]
["bitfinex","ETHUSD",1766118350603,1.293,2930.1,2929.8,0.457]
["bitfinex","ETHUSD",1766118351105,1.293,2930.6,2929.8,0.457]
["bitfinex","ETHUSD",1766118351271,1.293,2930.4,2929.8,0.457]
["bitfinex","ETHUSD",1766118351876,0.3376,2930.3,2929.8,0.457]
["bitfinex","ETHUSD",1766118352076,1.293,2930.2,2929.8,0.457]
["bitfinex","ETHUSD",1766118352894,0.07386044,2931.0,2929.8,0.457]
["bitfinex","ETHUSD",1766118353097,0.07386044,2931.2,2929.8,0.457]
["bitfinex","ETHUSD",1766118353098,0.457,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1766118353290,1.293,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766118354507,0.3376,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766118354697,1.293,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766118354910,0.92138023,2931.1,2929.9,0.001]
["bitfinex","ETHUSD",1766118355081,1.293,2931.0,2929.9,0.001]
["bitfinex","ETHUSD",1766118355282,1.293,2931.0,2929.6,0.001]
["bitfinex","ETHUSD",1766118355283,0.3376,2930.6,2929.7,0.457]
["bitfinex","ETHUSD",1766118355579,0.9554,2930.1,2929.7,0.457]
["bitfinex","ETHUSD",1766118355779,1.293,2930.0,2929.7,0.457]
["bitfinex","ETHUSD",1766118358507,1.293,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766118358808,1.293,2930.0,2929.6,0.458]
["bitfinex","ETHUSD",1766118359307,0.3668,2930.4,2929.6,0.458]
["bitfinex","ETHUSD",1766118359612,0.3668,2930.0,2929.6,0.458]
["bitfinex","ETHUSD",1766118359803,1.2952,2930.0,2929.6,0.458]
["bitfinex","ETHUSD",1766118360790,3.90346453,2930.6,2929.0,3.41402203]
["bitfinex","ETHUSD",1766118360990,0.362,2930.4,2929.1,2.06754211]
["bitfinex","ETHUSD",1766118361193,1.3023,2930.2,2929.1,2.06754211]
["bitfinex","ETHUSD",1766118361402,1.3023,2930.2,2929.1,5.48153321]
["bitfinex","ETHUSD",1766118361597,3.41221003,2930.7,2929.1,5.48153321]
["bitfinex","ETHUSD",1766118361598,0.457,2931.0,2929.4,8.87164876]
["bitfinex","ETHUSD",1766118361783,1.3023,2930.8,2929.8,8.87164876]
["bitfinex","ETHUSD",1766118361988,3.90463586,2931.3,2929.9,1.34416488]
["bitfinex","ETHUSD",1766118362285,3.90463586,2931.3,2929.9,0.457]
["bitfinex","ETHUSD",1766118362286,0.9403,2931.1,2929.9,0.457]
["bitfinex","ETHUSD",1766118362490,1.3023,2931.1,2929.9,0.457]
["bitfinex","ETHUSD",1766118362906,1.3023,2931.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1766118363121,0.002,2931.3,2930.0,3.41296928]
["bitfinex","ETHUSD",1766118363319,0.002,2931.3,2930.2,8.87164876]
["bitfinex","ETHUSD",1766118363531,0.3488,2931.2,2930.3,1.34416488]
["bitfinex","ETHUSD",1766118363842,1.3364,2931.2,2930.3,1.34416488]
["bitfinex","ETHUSD",1766118364732,0.002,2931.3,2930.3,1.34416488]
["bitfinex","ETHUSD",1766118364886,1.3384,2931.3,2930.3,4.75673696]
["bitfinex","ETHUSD",1766118366324,0.002,2931.3,2930.3,1.34416488]
["bitfinex","ETHUSD",1766118366507,1.3364,2931.2,2930.4,0.8948677]
["bitfinex","ETHUSD",1766118367198,0.002,2931.3,2930.4,0.8948677]
["bitfinex","ETHUSD",1766118367407,0.9876,2931.2,2930.4,0.8948677]
["bitfinex","ETHUSD",1766118367612,1.3364,2931.1,2930.4,0.8948677]
["bitfinex","ETHUSD",1766118368906,1.3364,2931.1,2930.5,0.457]
["bitfinex","ETHUSD",1766118369521,0.002,2931.3,2930.5,0.457]
["bitfinex","ETHUSD",1766118369722,0.9876,2931.1,2930.4,0.8948677]
["bitfinex","ETHUSD",1766118370034,1.3364,2930.8,2930.5,0.457]
["bitfinex","ETHUSD",1766118370244,1.3364,2930.8,2930.6,0.457]
["bitfinex","ETHUSD",1766118371240,1.3364,2930.8,2930.5,0.457]
["bitfinex","ETHUSD",1766118371913,0.002,2931.3,2930.5,0.457]
["bitfinex","ETHUSD",1766118372317,0.9876,2931.0,2930.5,0.457]
["bitfinex","ETHUSD",1766118372524,1.3364,2931.0,2930.5,0.457]
["bitfinex","ETHUSD",1766118376032,1.3364,2931.0,2930.2,3.41271656]
["bitfinex","ETHUSD",1766118376231,1.3364,2931.0,2930.3,0.79827166]
["bitfinex","ETHUSD",1766118376831,1.3364,2931.0,2930.3,4.21085614]
["bitfinex","ETHUSD",1766118377035,1.3364,2931.0,2930.3,0.79827166]
["bitfinex","ETHUSD",1766118377348,1.3364,2931.0,2930.3,4.21087102]
["bitfinex","ETHUSD",1766118377554,0.002,2931.1,2930.3,4.21087102]
["bitfinex","ETHUSD",1766118377739,0.002,2931.1,2930.4,0.76235826]
["bitfinex","ETHUSD",1766118378652,0.002,2931.1,2930.4,4.17481382]
["bitfinex","ETHUSD",1766118378858,0.002,2931.1,2930.5,0.457]
["bitfinex","ETHUSD",1766118379426,1.3384,2931.3,2930.5,0.457]
["bitfinex","ETHUSD",1766118379752,0.002,2931.5,2930.5,0.457]
["bitfinex","ETHUSD",1766118379753,1.3384,2932.3,2931.2,0.46438023]
["bitfinex","ETHUSD",1766118379956,1.3384,2932.3,2931.1,8.87164876]
["bitfinex","ETHUSD",1766118379957,0.002,2932.5,2931.7,8.87164876]
["bitfinex","ETHUSD",1766118380153,0.002,2932.5,2931.8,0.457]
["bitfinex","ETHUSD",1766118380662,0.53086044,2933.4,2931.8,3.86781407]
["bitfinex","ETHUSD",1766118380877,0.07386044,2933.0,2931.0,0.405504]
["bitfinex","ETHUSD",1766118381166,0.07386044,2932.8,2931.1,0.92138023]
["bitfinex","ETHUSD",1766118381368,0.07386044,2932.8,2931.2,0.47386453]
["bitfinex","ETHUSD",1766118381827,0.3488,2932.7,2931.2,8.87164876]
["bitfinex","ETHUSD",1766118382027,1.3364,2932.8,2931.2,8.87164876]
["bitfinex","ETHUSD",1766118382330,1.3364,2932.7,2931.3,0.457]
["bitfinex","ETHUSD",1766118383123,0.46438023,2932.8,2931.3,0.457]
["bitfinex","ETHUSD",1766118383349,0.002,2932.2,2931.3,0.457]
["bitfinex","ETHUSD",1766118383574,1.3384,2932.2,2931.4,0.93286488]
["bitfinex","ETHUSD",1766118384556,1.3384,2932.2,2931.5,0.457]
["bitfinex","ETHUSD",1766118384942,1.3364,2932.5,2931.6,8.87164876]
["bitfinex","ETHUSD",1766118385136,1.3364,2932.8,2931.6,8.87164876]
["bitfinex","ETHUSD",1766118385352,3.4094332,2933.1,2931.7,0.93286488]
["bitfinex","ETHUSD",1766118385353,0.46438023,2933.1,2931.7,0.93286488]
["bitfinex","ETHUSD",1766118385848,1.3364,2933.0,2931.7,0.93286488]
["bitfinex","ETHUSD",1766118386028,0.46438023,2933.1,2931.7,0.93286488]
["bitfinex","ETHUSD",1766118386430,0.3488,2932.9,2931.7,0.93286488]
["bitfinex","ETHUSD",1766118386660,0.002,2933.4,2932.6,8.87164876]
["bitfinex","ETHUSD",1766118386861,0.002,2933.4,2932.7,0.88716488]
["bitfinex","ETHUSD",1766118387167,0.3488,2932.8,2931.9,0.46438023]
["bitfinex","ETHUSD",1766118387382,1.3364,2932.6,2931.9,0.46438023]
["bitfinex","ETHUSD",1766118387662,1.3364,2932.6,2932.0,0.457]
["bitfinex","ETHUSD",1766118388556,0.46638023,2933.4,2932.0,4.38990041]
["bitfinex","ETHUSD",1766118388557,0.002,2933.4,2932.0,4.38990041]
["bitfinex","ETHUSD",1766118388758,0.002,2933.4,2932.2,8.87164876]
["bitfinex","ETHUSD",1766118389339,0.002,2933.4,2932.3,0.457]
["bitfinex","ETHUSD",1766118389975,0.002,2933.4,2932.4,0.457]
["bitfinex","ETHUSD",1766118390884,0.3488,2932.9,2931.4,0.93286488]
["bitfinex","ETHUSD",1766118391031,0.46438023,2933.2,2931.7,3.41096507]
["bitfinex","ETHUSD",1766118391032,1.3364,2932.6,2931.7,3.41096507]
["bitfinex","ETHUSD",1766118391368,0.3488,2933.0,2931.8,0.457]
["bitfinex","ETHUSD",1766118391656,0.3488,2932.6,2931.8,0.457]
["bitfinex","ETHUSD",1766118391864,1.3364,2932.6,2931.8,0.457]
["bitfinex","ETHUSD",1766118392032,1.3384,2932.6,2931.8,0.457]
["bitfinex","ETHUSD",1766118392235,1.3384,2932.6,2931.8,0.84389651]
["bitfinex","ETHUSD",1766118393363,1.3384,2932.6,2931.9,0.457]
["bitfinex","ETHUSD",1766118394833,1.3384,2932.6,2931.9,3.8677238]
["bitfinex","ETHUSD",1766118395263,0.002,2932.6,2931.9,3.4107238]
["bitfinex","ETHUSD",1766118395447,0.002,2932.6,2932.0,0.457]
["bitfinex","ETHUSD",1766118395647,0.002,2932.6,2932.1,0.38677238]
["bitfinex","ETHUSD",1766118397453,0.3708,2932.6,2932.2,0.457]
["bitfinex","ETHUSD",1766118397647,1.3635,2932.6,2932.2,0.457]
["bitfinex","ETHUSD",1766118398938,0.002,2932.6,2932.2,0.457]
["bitfinex","ETHUSD",1766118399135,0.002,2933.4,2932.3,0.38674827]
["bitfinex","ETHUSD",1766118399562,0.3688,2933.1,2932.3,0.38674827]
["bitfinex","ETHUSD",1766118399768,1.3615,2933.1,2932.3,0.38674827]
["bitfinex","ETHUSD",1766118399963,1.3615,2933.3,2932.3,0.38674827]
["bitfinex","ETHUSD",1766118400864,0.002,2933.4,2932.2,0.457]
["bitfinex","ETHUSD",1766118400865,1.3615,2933.0,2932.2,0.457]
["bitfinex","ETHUSD",1766118401072,0.002,2932.6,2932.2,0.457]
["bitfinex","ETHUSD",1766118401757,0.002,2932.6,2932.1,0.456]
["bitfinex","ETHUSD",1766118401940,1.3615,2932.5,2932.1,0.456]
["bitfinex","ETHUSD",1766118403466,1.3615,2932.5,2931.8,0.38689651]
["bitfinex","ETHUSD",1766118403665,0.0341646,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766118404171,0.9927,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766118404464,0.3688,2932.4,2930.8,3.41200231]
["bitfinex","ETHUSD",1766118404764,0.9927,2931.5,2930.5,0.46538023]
["bitfinex","ETHUSD",1766118404966,1.3615,2931.2,2930.5,0.457]
["bitfinex","ETHUSD",1766118405165,0.3688,2931.5,2930.5,0.457]
["bitfinex","ETHUSD",1766118405365,1.3615,2931.2,2930.5,0.457]
["bitfinex","ETHUSD",1766118406103,1.3615,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766118406274,0.456,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766118406566,0.3688,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766118406771,1.3615,2930.7,2930.1,0.456]
["bitfinex","ETHUSD",1766118406972,1.3615,2930.7,2929.9,0.46538023]
["bitfinex","ETHUSD",1766118407176,1.3615,2930.7,2930.0,0.38785422]
["bitfinex","ETHUSD",1766118407367,1.3615,2930.7,2930.0,0.456]
["bitfinex","ETHUSD",1766118408088,1.3615,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766118408246,0.456,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766118408651,1.8175,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766118408847,0.456,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766118409053,0.9927,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1766118409266,0.3688,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766118409469,1.3615,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766118409845,0.9927,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118410052,0.3688,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766118410350,0.9927,2929.9,2928.7,0.001]
["bitfinex","ETHUSD",1766118410566,0.456,2930.0,2928.7,0.001]
["bitfinex","ETHUSD",1766118410567,0.9927,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1766118410766,1.3615,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1766118410978,0.456,2930.0,2928.7,0.001]
["bitfinex","ETHUSD",1766118410979,1.3615,2929.8,2928.7,0.001]
["bitfinex","ETHUSD",1766118411173,0.456,2930.0,2928.7,0.001]
["bitfinex","ETHUSD",1766118411567,1.3615,2929.9,2928.7,0.001]
["bitfinex","ETHUSD",1766118411771,0.9927,2929.4,2928.7,0.001]
["bitfinex","ETHUSD",1766118411950,1.3615,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1766118412287,0.456,2929.5,2928.7,0.001]
["bitfinex","ETHUSD",1766118412583,1.3615,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766118412751,0.9927,2929.2,2928.7,0.001]
["bitfinex","ETHUSD",1766118412949,0.0341646,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1766118413189,0.9927,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766118413476,1.3615,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766118414066,0.49854483,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766118414262,0.47858443,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766118414458,0.3688,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766118414665,0.9927,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766118414865,0.3688,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766118415760,1.3615,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766118416165,1.3615,2928.1,2927.5,0.38850783]
["bitfinex","ETHUSD",1766118416491,0.9927,2928.6,2927.5,0.38850783]
["bitfinex","ETHUSD",1766118416676,1.3615,2928.7,2927.6,0.405504]
["bitfinex","ETHUSD",1766118416978,0.457,2929.2,2927.6,0.405504]
["bitfinex","ETHUSD",1766118417183,0.9927,2929.1,2927.6,0.405504]
["bitfinex","ETHUSD",1766118417382,0.457,2929.2,2927.6,0.405504]
["bitfinex","ETHUSD",1766118417762,0.457,2929.2,2927.8,0.405504]
["bitfinex","ETHUSD",1766118417993,0.457,2929.2,2927.9,0.83911545]
["bitfinex","ETHUSD",1766118418313,1.3615,2929.1,2928.0,0.405504]
["bitfinex","ETHUSD",1766118418807,0.457,2929.5,2928.0,0.405504]
["bitfinex","ETHUSD",1766118419103,1.3615,2929.4,2928.2,0.405504]
["bitfinex","ETHUSD",1766118419256,1.3615,2929.4,2928.1,0.405504]
["bitfinex","ETHUSD",1766118419458,1.3615,2929.4,2928.1,0.43965583]
["bitfinex","ETHUSD",1766118419865,1.3615,2929.4,2928.3,0.86988423]
["bitfinex","ETHUSD",1766118420058,1.3615,2929.4,2928.4,0.77000188]
["bitfinex","ETHUSD",1766118420259,0.457,2929.7,2928.4,0.77000188]
["bitfinex","ETHUSD",1766118420468,0.9927,2929.6,2928.5,0.862504]
["bitfinex","ETHUSD",1766118420658,0.457,2929.7,2928.5,0.862504]
["bitfinex","ETHUSD",1766118420882,0.0341646,2929.6,2928.4,1.22700188]
["bitfinex","ETHUSD",1766118421380,0.457,2929.7,2928.4,1.22700188]
["bitfinex","ETHUSD",1766118421578,0.53824067,2930.4,2928.5,0.43965117]
["bitfinex","ETHUSD",1766118421779,1.4497,2930.3,2928.8,0.405504]
["bitfinex","ETHUSD",1766118421981,1.3615,2930.2,2928.8,0.405504]
["bitfinex","ETHUSD",1766118422183,1.3615,2930.2,2928.9,0.457]
["bitfinex","ETHUSD",1766118422382,0.457,2930.3,2928.9,0.457]
["bitfinex","ETHUSD",1766118422761,1.3409,2930.2,2928.9,0.457]
["bitfinex","ETHUSD",1766118422965,1.3409,2930.2,2929.0,0.405504]
["bitfinex","ETHUSD",1766118423188,1.3409,2930.2,2929.0,0.457]
["bitfinex","ETHUSD",1766118423189,0.17999,2930.2,2929.0,0.457]
["bitfinex","ETHUSD",1766118423395,0.3674,2930.0,2929.0,0.457]
["bitfinex","ETHUSD",1766118423576,1.3409,2929.8,2929.1,0.457]
["bitfinex","ETHUSD",1766118423892,1.3409,2930.1,2928.7,0.457]
["bitfinex","ETHUSD",1766118424062,0.9735,2929.7,2927.9,0.38211545]
["bitfinex","ETHUSD",1766118424264,0.9735,2929.1,2928.0,0.37975977]
["bitfinex","ETHUSD",1766118424463,0.9735,2928.7,2927.7,1.22700188]
["bitfinex","ETHUSD",1766118424686,1.3409,2928.7,2927.7,0.92138023]
["bitfinex","ETHUSD",1766118424966,1.3409,2928.7,2927.9,3.41539905]
["bitfinex","ETHUSD",1766118425265,1.3409,2928.7,2928.0,3.41528347]
["bitfinex","ETHUSD",1766118426091,0.457,2929.1,2927.9,0.46438023]
["bitfinex","ETHUSD",1766118426262,0.457,2929.1,2928.0,1.13504647]
["bitfinex","ETHUSD",1766118426462,1.7979,2929.1,2928.0,1.13504647]
["bitfinex","ETHUSD",1766118426660,0.9735,2928.8,2928.0,1.13504647]
["bitfinex","ETHUSD",1766118426868,1.3409,2928.8,2928.0,1.13504647]
["bitfinex","ETHUSD",1766118428183,1.3409,2928.8,2928.1,0.45504557]
["bitfinex","ETHUSD",1766118428866,0.53824067,2929.8,2928.2,0.457]
["bitfinex","ETHUSD",1766118429068,0.9735,2929.4,2928.2,0.457]
["bitfinex","ETHUSD",1766118429379,0.457,2929.7,2928.1,0.9194258]
["bitfinex","ETHUSD",1766118429564,0.10802504,2929.6,2928.2,0.457]
["bitfinex","ETHUSD",1766118429765,0.10802504,2929.6,2928.2,0.63519298]
["bitfinex","ETHUSD",1766118429984,3.41355345,2929.5,2928.2,0.17819298]
["bitfinex","ETHUSD",1766118430296,0.49854483,2929.4,2928.1,0.91204557]
["bitfinex","ETHUSD",1766118430488,1.3409,2929.3,2928.1,0.91204557]
["bitfinex","ETHUSD",1766118430690,0.9735,2929.1,2928.1,0.45504557]
["bitfinex","ETHUSD",1766118430998,0.0341646,2929.0,2927.5,0.001]
["bitfinex","ETHUSD",1766118431297,0.56502504,2929.2,2927.7,0.46438023]
["bitfinex","ETHUSD",1766118432096,0.56502504,2929.2,2927.6,3.41671868]
["bitfinex","ETHUSD",1766118432097,0.56502504,2929.2,2927.6,3.88114741]
["bitfinex","ETHUSD",1766118432395,0.86226923,2929.1,2927.7,0.77035217]
["bitfinex","ETHUSD",1766118432596,1.3409,2929.0,2927.7,0.77035217]
["bitfinex","ETHUSD",1766118432799,0.0341646,2929.0,2927.7,1.22735217]
["bitfinex","ETHUSD",1766118432996,1.3409,2928.9,2927.7,1.22735217]
["bitfinex","ETHUSD",1766118433203,0.0341646,2929.0,2927.7,1.22735217]
["bitfinex","ETHUSD",1766118433373,0.3674,2928.8,2927.8,0.51084996]
["bitfinex","ETHUSD",1766118433702,1.3409,2928.5,2927.8,0.51084996]
["bitfinex","ETHUSD",1766118433901,0.457,2928.7,2927.7,0.77035217]
["bitfinex","ETHUSD",1766118434106,0.3674,2928.5,2927.6,0.001]
["bitfinex","ETHUSD",1766118434399,0.9735,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1766118437088,1.3409,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766118437303,0.457,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766118438380,1.3409,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766118438577,1.3409,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766118439175,0.3674,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118439378,1.3409,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1766118439678,3.4884922,2928.6,2927.2,0.001]
["bitfinex","ETHUSD",1766118439679,0.9735,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766118439870,0.3674,2927.9,2927.2,0.001]
["bitfinex","ETHUSD",1766118440076,0.9735,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766118440275,1.3409,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766118440703,0.457,2928.1,2927.2,0.001]
["bitfinex","ETHUSD",1766118441396,0.3674,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766118441591,1.3409,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1766118442806,0.457,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1766118443107,0.457,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766118443303,1.3409,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766118443674,0.457,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766118444090,1.3409,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766118444414,0.3674,2927.5,2926.6,0.001]
["bitfinex","ETHUSD",1766118444596,0.0341646,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1766118444798,1.3409,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1766118445106,0.9735,2928.3,2927.0,0.001]
["bitfinex","ETHUSD",1766118445413,0.457,2928.4,2927.2,0.405504]
["bitfinex","ETHUSD",1766118445414,1.3409,2928.1,2927.2,0.405504]
["bitfinex","ETHUSD",1766118446097,1.3409,2928.3,2927.2,0.405504]
["bitfinex","ETHUSD",1766118446298,0.3674,2928.1,2927.2,0.405504]
["bitfinex","ETHUSD",1766118446612,0.457,2928.4,2927.2,0.405504]
["bitfinex","ETHUSD",1766118446994,0.0341646,2928.3,2927.0,0.001]
["bitfinex","ETHUSD",1766118447182,1.3409,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1766118447382,1.3409,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1766118447603,1.3409,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766118447811,0.17979,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766118448108,0.9735,2927.8,2927.0,3.41741038]
["bitfinex","ETHUSD",1766118448796,1.3409,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766118448996,1.3409,2927.8,2927.0,0.03516467]
["bitfinex","ETHUSD",1766118449197,1.3409,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766118451191,1.3409,2927.8,2927.0,0.03516467]
["bitfinex","ETHUSD",1766118451516,1.3409,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766118451917,1.3409,2927.8,2927.1,0.405504]
["bitfinex","ETHUSD",1766118452916,0.002,2928.1,2927.1,3.41634853]
["bitfinex","ETHUSD",1766118453104,1.728,2928.1,2927.2,0.34173485]
["bitfinex","ETHUSD",1766118453508,1.271,2928.1,2927.2,0.34173485]
["bitfinex","ETHUSD",1766118455109,1.271,2928.1,2927.2,3.75793336]
["bitfinex","ETHUSD",1766118455692,0.002,2928.1,2927.2,7.20832963]
["bitfinex","ETHUSD",1766118455892,0.002,2928.1,2927.2,7.1741673]
["bitfinex","ETHUSD",1766118456087,0.002,2928.1,2927.3,0.71741673]
["bitfinex","ETHUSD",1766118456295,0.002,2928.1,2927.4,0.457]
["bitfinex","ETHUSD",1766118457099,0.002,2928.1,2927.4,3.8729828]
["bitfinex","ETHUSD",1766118457301,1.269,2928.6,2927.5,0.03415883]
["bitfinex","ETHUSD",1766118457505,1.269,2928.6,2927.6,0.39071416]
["bitfinex","ETHUSD",1766118457705,0.9202,2928.6,2927.6,0.39071416]
["bitfinex","ETHUSD",1766118457900,0.3488,2928.5,2927.6,0.39071416]
["bitfinex","ETHUSD",1766118458102,0.002,2928.7,2927.6,0.39071416]
["bitfinex","ETHUSD",1766118458302,1.271,2928.7,2927.6,0.39071416]
["bitfinex","ETHUSD",1766118458513,0.002,2928.7,2927.8,8.88459158]
["bitfinex","ETHUSD",1766118458714,0.002,2928.7,2927.9,1.38600956]
["bitfinex","ETHUSD",1766118459107,0.002,2928.7,2928.0,7.23610508]
["bitfinex","ETHUSD",1766118459296,1.271,2929.3,2928.2,8.88459158]
["bitfinex","ETHUSD",1766118459691,1.269,2929.2,2928.2,8.88459158]
["bitfinex","ETHUSD",1766118459936,0.002,2929.3,2928.2,8.88459158]
["bitfinex","ETHUSD",1766118460134,1.269,2929.2,2928.3,0.88845916]
["bitfinex","ETHUSD",1766118460309,1.269,2929.2,2928.4,0.457]
["bitfinex","ETHUSD",1766118460889,0.3488,2929.1,2928.4,0.457]
["bitfinex","ETHUSD",1766118461096,1.269,2929.1,2928.4,0.457]
["bitfinex","ETHUSD",1766118461338,1.271,2929.3,2928.4,3.87181241]
["bitfinex","ETHUSD",1766118461511,1.271,2929.3,2928.5,0.47602716]
["bitfinex","ETHUSD",1766118462702,0.002,2929.3,2928.5,0.47602716]
["bitfinex","ETHUSD",1766118463036,1.269,2929.5,2928.6,8.88459158]
["bitfinex","ETHUSD",1766118463196,1.269,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1766118463394,1.269,2929.8,2928.8,2.06249968]
["bitfinex","ETHUSD",1766118463818,1.269,2929.8,2928.8,2.02835601]
["bitfinex","ETHUSD",1766118464035,0.002,2929.9,2928.9,0.405504]
["bitfinex","ETHUSD",1766118464595,0.002,2929.9,2929.0,8.88459158]
["bitfinex","ETHUSD",1766118465394,0.002,2929.9,2929.1,3.41401795]
["bitfinex","ETHUSD",1766118465599,0.002,2929.9,2929.2,2.02826544]
["bitfinex","ETHUSD",1766118466029,0.002,2929.9,2929.2,2.06240445]
["bitfinex","ETHUSD",1766118466198,0.002,2929.9,2929.2,2.02826544]
["bitfinex","ETHUSD",1766118466730,0.002,2930.4,2929.2,2.02826544]
["bitfinex","ETHUSD",1766118467025,1.269,2930.3,2929.2,2.02826544]
["bitfinex","ETHUSD",1766118467197,1.269,2930.3,2929.3,0.88563013]
["bitfinex","ETHUSD",1766118468027,0.002,2929.9,2929.4,12.2982599]
["bitfinex","ETHUSD",1766118468232,1.271,2930.4,2929.4,15.71192822]
["bitfinex","ETHUSD",1766118469695,1.271,2930.4,2929.4,12.2982599]
["bitfinex","ETHUSD",1766118470002,1.271,2930.4,2929.5,1.65976596]
["bitfinex","ETHUSD",1766118470198,1.271,2930.4,2929.6,0.456]
["bitfinex","ETHUSD",1766118470710,1.269,2930.3,2929.6,0.456]
["bitfinex","ETHUSD",1766118471732,0.002,2930.4,2929.6,0.456]
["bitfinex","ETHUSD",1766118472530,0.002,2930.4,2929.5,5.07331627]
["bitfinex","ETHUSD",1766118472721,0.002,2930.4,2929.6,5.26521886]
["bitfinex","ETHUSD",1766118472722,1.269,2930.3,2929.6,5.26521886]
["bitfinex","ETHUSD",1766118473422,0.002,2930.4,2929.6,1.85179079]
["bitfinex","ETHUSD",1766118473599,1.269,2930.3,2929.6,1.85179079]
["bitfinex","ETHUSD",1766118474530,1.269,2930.2,2929.6,1.85179079]
["bitfinex","ETHUSD",1766118475414,0.002,2930.4,2929.7,0.18517908]
["bitfinex","ETHUSD",1766118475605,0.002,2930.5,2929.7,0.18517908]
["bitfinex","ETHUSD",1766118475808,0.456,2931.0,2929.8,8.9187236]
["bitfinex","ETHUSD",1766118476156,0.456,2931.0,2929.8,8.88459158]
["bitfinex","ETHUSD",1766118476735,0.456,2931.0,2929.8,12.29776245]
["bitfinex","ETHUSD",1766118476918,0.456,2931.0,2929.9,1.24829415]
["bitfinex","ETHUSD",1766118477124,0.456,2931.0,2930.0,0.456]
["bitfinex","ETHUSD",1766118477798,0.456,2931.0,2929.9,1.24829415]
["bitfinex","ETHUSD",1766118478302,0.456,2931.0,2930.0,0.456]
["bitfinex","ETHUSD",1766118479128,1.269,2930.9,2930.0,0.456]
["bitfinex","ETHUSD",1766118479328,0.456,2931.0,2930.0,0.456]
["bitfinex","ETHUSD",1766118479925,1.725,2931.0,2930.0,0.456]
["bitfinex","ETHUSD",1766118480323,1.269,2930.9,2930.0,0.456]
["bitfinex","ETHUSD",1766118480523,0.9202,2930.7,2929.8,0.405504]
["bitfinex","ETHUSD",1766118480734,0.0341646,2930.6,2929.9,0.85639423]
["bitfinex","ETHUSD",1766118480914,4.33225275,2931.0,2929.6,0.456]
["bitfinex","ETHUSD",1766118480915,0.3488,2930.5,2929.6,0.456]
["bitfinex","ETHUSD",1766118481118,1.269,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118481338,0.9202,2930.6,2929.5,0.001]
["bitfinex","ETHUSD",1766118481542,0.3488,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118481754,0.002,2930.9,2929.5,0.001]
["bitfinex","ETHUSD",1766118481755,1.269,2930.8,2929.5,0.001]
["bitfinex","ETHUSD",1766118481928,0.4901646,2930.7,2929.5,0.001]
["bitfinex","ETHUSD",1766118482125,0.3488,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118482328,1.269,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118482561,1.269,2930.2,2929.6,0.3414603]
["bitfinex","ETHUSD",1766118482725,1.269,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118482928,0.456,2930.7,2929.5,8.88559158]
["bitfinex","ETHUSD",1766118483239,1.2677,2930.6,2929.6,0.46438023]
["bitfinex","ETHUSD",1766118483559,1.2677,2930.6,2929.7,0.456]
["bitfinex","ETHUSD",1766118484447,1.2677,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1766118484654,1.2677,2930.6,2929.9,0.38692023]
["bitfinex","ETHUSD",1766118485538,0.002,2930.9,2929.9,0.38692023]
["bitfinex","ETHUSD",1766118486061,1.2677,2930.8,2929.9,0.38692023]
["bitfinex","ETHUSD",1766118486354,0.002,2930.9,2929.9,0.38692023]
["bitfinex","ETHUSD",1766118486355,0.0341646,2930.7,2929.9,0.38692023]
["bitfinex","ETHUSD",1766118486526,0.3656,2930.8,2929.7,0.456]
["bitfinex","ETHUSD",1766118486725,0.0341646,2930.7,2929.7,0.456]
["bitfinex","ETHUSD",1766118486948,0.3656,2930.4,2929.7,0.456]
["bitfinex","ETHUSD",1766118487141,0.9021,2930.3,2929.7,0.456]
["bitfinex","ETHUSD",1766118487338,1.2677,2930.2,2929.5,0.46538023]
["bitfinex","ETHUSD",1766118487538,1.2677,2930.5,2929.6,0.38789798]
["bitfinex","ETHUSD",1766118487767,0.9021,2930.5,2929.5,0.457]
["bitfinex","ETHUSD",1766118487959,0.9021,2930.1,2929.5,0.457]
["bitfinex","ETHUSD",1766118488128,1.2677,2930.1,2929.5,0.457]
["bitfinex","ETHUSD",1766118488333,0.456,2930.6,2929.5,0.001]
["bitfinex","ETHUSD",1766118488535,0.9021,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118488749,1.2677,2930.1,2929.5,0.38807836]
["bitfinex","ETHUSD",1766118489438,1.2677,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1766118489742,1.7237,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118489943,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118490143,0.456,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118490346,1.2677,2930.3,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118490676,0.456,2930.4,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118490882,1.2677,2930.3,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118491375,0.456,2930.4,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118491680,1.2677,2930.3,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118491880,0.456,2930.4,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118492086,1.7237,2930.4,2929.5,0.38807328]
["bitfinex","ETHUSD",1766118492283,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118492572,0.3656,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118492772,1.2677,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118495178,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118495346,0.456,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118495550,0.9021,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118495749,0.456,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118496771,0.4901646,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118496965,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118497155,1.2677,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118497758,0.20995106,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118497950,1.2677,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118498151,0.456,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118498373,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118498750,0.456,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118499172,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118499365,0.456,2930.4,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118499988,1.2677,2930.3,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118500175,0.456,2930.4,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118500580,1.2677,2930.3,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118501279,0.456,2930.5,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118501477,1.2677,2930.2,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118501984,0.456,2930.5,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118502151,1.2677,2930.4,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118502352,1.2677,2930.3,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118502665,0.17257,2930.4,2929.5,0.34247722]
["bitfinex","ETHUSD",1766118502870,0.456,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1766118503568,0.3656,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118503770,1.2677,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118503972,0.9021,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118504279,1.2677,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766118505060,0.456,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1766118505257,1.2677,2930.4,2929.5,0.7294392]
["bitfinex","ETHUSD",1766118505782,0.456,2930.5,2929.5,0.7294392]
["bitfinex","ETHUSD",1766118505968,1.2677,2930.4,2929.5,0.7294392]
["bitfinex","ETHUSD",1766118506166,0.456,2930.5,2929.5,0.7294392]
["bitfinex","ETHUSD",1766118506472,0.456,2930.5,2929.5,0.001]
["bitfinex","ETHUSD",1766118506473,0.0341646,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118506676,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118507069,0.0341646,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766118507269,1.2677,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118507498,0.0341646,2930.4,2929.5,6.82810601]
["bitfinex","ETHUSD",1766118507696,1.2677,2930.1,2929.5,6.82810601]
["bitfinex","ETHUSD",1766118507888,1.2677,2930.1,2929.5,7.55651661]
["bitfinex","ETHUSD",1766118511716,0.456,2930.5,2929.8,6.82710601]
["bitfinex","ETHUSD",1766118511717,0.458,2930.5,2929.8,6.82710601]
["bitfinex","ETHUSD",1766118511890,0.4921646,2930.5,2929.5,6.82810601]
["bitfinex","ETHUSD",1766118512091,1.2677,2930.4,2929.5,6.82810601]
["bitfinex","ETHUSD",1766118512393,0.17598646,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118512592,0.3656,2929.8,2929.3,0.456]
["bitfinex","ETHUSD",1766118512823,1.2677,2929.7,2929.3,0.456]
["bitfinex","ETHUSD",1766118513030,0.17598646,2930.3,2929.5,6.82710601]
["bitfinex","ETHUSD",1766118514536,0.458,2930.5,2929.5,6.82710601]
["bitfinex","ETHUSD",1766118515119,0.3507,2930.1,2929.5,6.82710601]
["bitfinex","ETHUSD",1766118515324,0.92238023,2930.5,2929.5,6.82710601]
["bitfinex","ETHUSD",1766118515694,0.92238023,2930.5,2927.8,4.13824067]
["bitfinex","ETHUSD",1766118515695,0.07386044,2930.3,2928.5,3.4146272]
["bitfinex","ETHUSD",1766118515894,3.48671324,2930.1,2928.8,6.82710601]
["bitfinex","ETHUSD",1766118516131,0.456,2930.0,2928.8,7.28310601]
["bitfinex","ETHUSD",1766118516333,1.3415,2929.9,2928.8,7.28310601]
["bitfinex","ETHUSD",1766118516722,0.10802504,2929.9,2928.8,7.28310601]
["bitfinex","ETHUSD",1766118517301,0.3507,2929.8,2928.8,7.28310601]
["bitfinex","ETHUSD",1766118517608,0.10802504,2929.9,2928.8,7.28310601]
["bitfinex","ETHUSD",1766118517609,0.07386044,2929.9,2928.8,0.76245687]
["bitfinex","ETHUSD",1766118517817,1.3415,2929.8,2928.6,7.62456873]
["bitfinex","ETHUSD",1766118518015,0.07386044,2929.9,2928.6,7.62456873]
["bitfinex","ETHUSD",1766118518212,0.46438023,2929.8,2928.6,7.62456873]
["bitfinex","ETHUSD",1766118518856,0.3507,2929.6,2928.6,7.62456873]
["bitfinex","ETHUSD",1766118519154,0.3507,2929.2,2928.6,7.62456873]
["bitfinex","ETHUSD",1766118519330,1.3415,2929.1,2928.7,0.76245687]
["bitfinex","ETHUSD",1766118519738,0.456,2929.5,2928.6,0.34146272]
["bitfinex","ETHUSD",1766118519942,1.3415,2929.4,2928.3,0.92138023]
["bitfinex","ETHUSD",1766118520254,1.3415,2929.4,2928.3,0.001]
["bitfinex","ETHUSD",1766118520255,1.3415,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766118520433,1.3415,2929.0,2928.4,6.831335]
["bitfinex","ETHUSD",1766118520633,1.3415,2929.0,2928.5,0.6832335]
["bitfinex","ETHUSD",1766118521031,0.456,2929.3,2928.5,0.6832335]
["bitfinex","ETHUSD",1766118521242,0.3507,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766118521421,1.3415,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1766118522949,0.456,2929.1,2927.9,3.87139721]
["bitfinex","ETHUSD",1766118523250,0.456,2929.1,2928.0,6.831335]
["bitfinex","ETHUSD",1766118523421,0.456,2929.1,2927.8,3.87987606]
["bitfinex","ETHUSD",1766118523625,0.9908,2928.6,2927.9,0.38798761]
["bitfinex","ETHUSD",1766118523824,0.3507,2928.3,2927.7,0.92038023]
["bitfinex","ETHUSD",1766118524046,0.456,2928.6,2927.3,3.41605198]
["bitfinex","ETHUSD",1766118524258,1.3415,2928.2,2927.4,0.456]
["bitfinex","ETHUSD",1766118524555,1.3415,2928.5,2927.4,0.456]
["bitfinex","ETHUSD",1766118524751,0.3507,2928.5,2927.6,3.41571176]
["bitfinex","ETHUSD",1766118524932,0.456,2928.6,2927.7,0.34157118]
["bitfinex","ETHUSD",1766118525133,1.3415,2928.5,2927.4,3.8719622]
["bitfinex","ETHUSD",1766118525435,0.9908,2928.3,2927.4,3.8719622]
["bitfinex","ETHUSD",1766118525641,1.3415,2928.2,2927.4,3.8719622]
["bitfinex","ETHUSD",1766118526763,0.456,2928.6,2927.4,3.8719622]
["bitfinex","ETHUSD",1766118526933,1.3415,2928.5,2927.4,3.8719622]
["bitfinex","ETHUSD",1766118527135,1.3415,2928.5,2927.5,0.38719622]
["bitfinex","ETHUSD",1766118527334,0.3507,2928.5,2927.5,0.38719622]
["bitfinex","ETHUSD",1766118527561,0.456,2928.6,2927.5,0.38719622]
["bitfinex","ETHUSD",1766118527962,1.3415,2928.5,2927.5,0.38719622]
["bitfinex","ETHUSD",1766118528163,1.3415,2928.5,2927.5,3.80303203]
["bitfinex","ETHUSD",1766118528358,0.3507,2928.5,2927.6,0.76750024]
["bitfinex","ETHUSD",1766118528660,0.456,2928.6,2927.6,0.76750024]
["bitfinex","ETHUSD",1766118528831,1.3415,2928.5,2927.6,0.76750024]
["bitfinex","ETHUSD",1766118529432,0.456,2928.6,2927.6,0.76750024]
["bitfinex","ETHUSD",1766118529661,0.9908,2928.3,2927.6,0.456]
["bitfinex","ETHUSD",1766118529859,1.3415,2928.2,2927.6,0.456]
["bitfinex","ETHUSD",1766118530362,1.3415,2928.2,2927.4,0.456]
["bitfinex","ETHUSD",1766118530661,1.3415,2928.2,2927.6,3.41576473]
["bitfinex","ETHUSD",1766118530965,1.3415,2928.2,2927.4,0.456]
["bitfinex","ETHUSD",1766118531135,0.456,2928.6,2927.5,0.38720608]
["bitfinex","ETHUSD",1766118531458,0.3507,2928.2,2927.4,0.456]
["bitfinex","ETHUSD",1766118531662,1.3415,2928.0,2927.4,0.456]
["bitfinex","ETHUSD",1766118531863,0.56402504,2928.6,2927.4,0.456]
["bitfinex","ETHUSD",1766118532063,0.46438023,2928.4,2927.2,0.456]
["bitfinex","ETHUSD",1766118532363,0.0341646,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1766118532566,0.3507,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766118532763,1.3415,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766118533537,1.3415,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766118533739,0.3507,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766118533957,1.3415,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766118534498,1.3415,2927.5,2927.3,0.001]
["bitfinex","ETHUSD",1766118537296,0.456,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766118537599,1.3415,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118537756,0.17975,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118538086,0.3507,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1766118538755,1.3415,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1766118538954,1.7975,2928.0,2927.1,0.0351635]
["bitfinex","ETHUSD",1766118539156,0.456,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1766118539682,1.7975,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1766118539855,1.3415,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1766118540672,1.3415,2928.1,2927.1,6.8337013]
["bitfinex","ETHUSD",1766118540986,1.3415,2928.1,2927.2,0.72402053]
["bitfinex","ETHUSD",1766118541414,1.3415,2928.1,2927.2,1.18002053]
["bitfinex","ETHUSD",1766118541573,0.456,2928.6,2927.2,1.18002053]
["bitfinex","ETHUSD",1766118541768,1.3415,2928.5,2927.2,1.18002053]
["bitfinex","ETHUSD",1766118542098,1.3415,2928.3,2927.2,1.18002053]
["bitfinex","ETHUSD",1766118542291,0.3507,2928.4,2927.3,0.80137218]
["bitfinex","ETHUSD",1766118542486,0.9908,2928.3,2927.3,0.80137218]
["bitfinex","ETHUSD",1766118542687,0.9908,2928.1,2927.4,3.41600054]
["bitfinex","ETHUSD",1766118542902,0.3507,2928.2,2927.4,6.83200108]
["bitfinex","ETHUSD",1766118543078,0.9203,2928.3,2927.4,6.83200108]
["bitfinex","ETHUSD",1766118543285,0.9203,2928.3,2927.5,0.68320011]
["bitfinex","ETHUSD",1766118543680,1.2901,2928.3,2927.5,0.68320011]
["bitfinex","ETHUSD",1766118544410,0.002,2928.3,2927.5,0.68320011]
["bitfinex","ETHUSD",1766118544780,0.002,2928.3,2927.6,3.41576718]
["bitfinex","ETHUSD",1766118546188,0.002,2928.3,2927.5,10.93428686]
["bitfinex","ETHUSD",1766118546388,0.002,2928.3,2927.6,1.43502874]
["bitfinex","ETHUSD",1766118548212,1.2881,2928.2,2927.6,1.43502874]
["bitfinex","ETHUSD",1766118548376,1.2881,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1766118548579,1.2881,2928.2,2927.1,3.41732325]
["bitfinex","ETHUSD",1766118548816,1.2881,2928.2,2927.3,6.83525392]
["bitfinex","ETHUSD",1766118549323,0.002,2928.3,2927.3,6.83525392]
["bitfinex","ETHUSD",1766118549732,0.9183,2928.0,2927.3,6.83525392]
["bitfinex","ETHUSD",1766118549939,0.9183,2928.0,2927.3,7.86049555]
["bitfinex","ETHUSD",1766118550146,0.002,2928.3,2927.1,0.001]
["bitfinex","ETHUSD",1766118550147,0.3698,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766118550301,1.2881,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766118551250,1.2881,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118551928,0.456,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118552115,1.7441,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118552750,0.456,2927.9,2927.3,6.83625392]
["bitfinex","ETHUSD",1766118553036,0.456,2927.9,2927.4,0.68362539]
["bitfinex","ETHUSD",1766118555033,0.456,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118555342,0.456,2927.9,2927.3,3.41701892]
["bitfinex","ETHUSD",1766118555547,0.456,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118555754,1.7441,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118557405,0.456,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118557642,1.2881,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118557806,0.456,2927.9,2927.3,0.34283507]
["bitfinex","ETHUSD",1766118558002,1.2881,2927.8,2927.3,0.34283507]
["bitfinex","ETHUSD",1766118558215,1.2881,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118558624,1.2901,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1766118558822,0.456,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118559047,1.2881,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118559351,0.3698,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766118559509,0.3698,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766118559937,0.9183,2927.1,2926.4,3.41808997]
["bitfinex","ETHUSD",1766118560140,0.9183,2927.1,2926.5,3.41803343]
["bitfinex","ETHUSD",1766118560950,0.9183,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766118561253,0.3698,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766118561254,1.2881,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766118561409,0.17441,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766118561611,1.2881,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766118562731,0.456,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766118563238,1.2881,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766118564011,1.2881,2927.6,2926.7,6.83525392]
["bitfinex","ETHUSD",1766118564211,0.002,2928.3,2926.7,6.83525392]
["bitfinex","ETHUSD",1766118564438,1.3743,2928.2,2927.0,6.83525392]
["bitfinex","ETHUSD",1766118564609,1.2881,2928.1,2927.0,6.83525392]
["bitfinex","ETHUSD",1766118564804,0.9183,2927.9,2927.0,6.83525392]
["bitfinex","ETHUSD",1766118565032,0.456,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1766118565240,1.2881,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1766118565437,1.2881,2927.8,2927.2,1.07076046]
["bitfinex","ETHUSD",1766118565651,0.002,2928.3,2927.3,6.83525392]
["bitfinex","ETHUSD",1766118565833,0.002,2928.3,2926.5,6.83625392]
["bitfinex","ETHUSD",1766118565834,0.9183,2927.7,2926.5,6.83625392]
["bitfinex","ETHUSD",1766118566036,1.7441,2927.7,2927.0,3.41645957]
["bitfinex","ETHUSD",1766118567146,1.7441,2927.8,2927.0,0.03416467]
["bitfinex","ETHUSD",1766118567449,1.7441,2927.8,2927.1,0.72089562]
["bitfinex","ETHUSD",1766118568008,0.456,2927.9,2927.1,7.55614954]
["bitfinex","ETHUSD",1766118568215,1.7441,2928.0,2927.1,7.52198604]
["bitfinex","ETHUSD",1766118569044,1.7441,2928.0,2927.1,0.68673212]
["bitfinex","ETHUSD",1766118569045,0.456,2928.0,2927.1,0.68673212]
["bitfinex","ETHUSD",1766118569244,1.7441,2928.0,2927.1,4.10304692]
["bitfinex","ETHUSD",1766118569434,1.7441,2928.0,2927.2,7.24555861]
["bitfinex","ETHUSD",1766118569633,1.7441,2928.0,2926.5,3.41804129]
["bitfinex","ETHUSD",1766118569634,0.9183,2927.8,2926.5,3.41804129]
["bitfinex","ETHUSD",1766118569812,1.2881,2927.5,2926.8,3.41669441]
["bitfinex","ETHUSD",1766118570010,1.2881,2927.5,2926.9,3.41655981]
["bitfinex","ETHUSD",1766118570210,1.2881,2927.5,2926.8,3.41663982]
["bitfinex","ETHUSD",1766118570416,1.2881,2927.5,2926.8,4.7836194]
["bitfinex","ETHUSD",1766118571842,0.07386044,2928.2,2926.8,4.7836194]
["bitfinex","ETHUSD",1766118572043,0.456,2928.1,2926.9,6.86941976]
["bitfinex","ETHUSD",1766118572236,1.2881,2927.9,2926.9,7.29125392]
["bitfinex","ETHUSD",1766118572434,1.2881,2928.0,2927.0,1.54915742]
["bitfinex","ETHUSD",1766118572615,0.002,2927.5,2927.0,1.54915742]
["bitfinex","ETHUSD",1766118572943,0.002,2927.5,2927.0,1.58332209]
["bitfinex","ETHUSD",1766118573142,0.002,2927.5,2927.0,1.54915742]
["bitfinex","ETHUSD",1766118573347,0.002,2927.5,2927.0,4.9655797]
["bitfinex","ETHUSD",1766118573736,0.002,2928.3,2927.2,6.83525392]
["bitfinex","ETHUSD",1766118573949,1.2741,2928.2,2927.3,0.455]
["bitfinex","ETHUSD",1766118575047,0.002,2928.3,2927.3,0.455]
["bitfinex","ETHUSD",1766118575250,1.2741,2928.2,2927.3,0.455]
["bitfinex","ETHUSD",1766118575451,0.002,2928.3,2927.0,0.455]
["bitfinex","ETHUSD",1766118575953,0.002,2928.3,2927.2,3.41622255]
["bitfinex","ETHUSD",1766118576246,0.002,2928.3,2927.2,0.72876858]
["bitfinex","ETHUSD",1766118576435,1.2741,2928.2,2927.2,0.72876858]
["bitfinex","ETHUSD",1766118576746,0.3473,2928.1,2927.2,0.72876858]
["bitfinex","ETHUSD",1766118576944,0.9268,2927.8,2927.2,0.72876858]
["bitfinex","ETHUSD",1766118577138,1.2741,2927.8,2927.2,0.72876858]
["bitfinex","ETHUSD",1766118577324,1.2741,2927.8,2927.3,0.41450685]
["bitfinex","ETHUSD",1766118577759,0.002,2928.3,2927.3,3.83059687]
["bitfinex","ETHUSD",1766118578054,1.2741,2928.1,2927.3,3.83059687]
["bitfinex","ETHUSD",1766118578748,1.2741,2928.1,2927.3,0.41450685]
["bitfinex","ETHUSD",1766118578970,0.455,2928.2,2927.3,0.41450685]
["bitfinex","ETHUSD",1766118579339,1.2741,2928.1,2927.3,0.41450685]
["bitfinex","ETHUSD",1766118579545,1.44721,2928.1,2927.2,3.41617395]
["bitfinex","ETHUSD",1766118579744,0.17311,2928.1,2927.1,3.41634903]
["bitfinex","ETHUSD",1766118579946,1.2741,2928.1,2927.1,3.41634903]
["bitfinex","ETHUSD",1766118580142,0.455,2928.2,2927.1,3.41634903]
["bitfinex","ETHUSD",1766118580143,0.3473,2928.0,2927.1,3.41634903]
["bitfinex","ETHUSD",1766118580348,0.3473,2927.8,2927.1,3.41634903]
["bitfinex","ETHUSD",1766118580570,1.2741,2927.7,2927.1,3.41634903]
["bitfinex","ETHUSD",1766118580866,1.2741,2927.7,2927.2,3.41620519]
["bitfinex","ETHUSD",1766118581066,1.2741,2927.7,2927.3,0.34162052]
["bitfinex","ETHUSD",1766118581769,1.2741,2927.7,2927.3,3.75773269]
["bitfinex","ETHUSD",1766118582072,1.2741,2928.1,2927.3,3.75773269]
["bitfinex","ETHUSD",1766118582367,1.2761,2928.2,2927.3,3.75773269]
["bitfinex","ETHUSD",1766118582528,1.2761,2928.2,2927.4,0.455]
["bitfinex","ETHUSD",1766118582745,1.2761,2928.2,2927.5,0.76288499]
["bitfinex","ETHUSD",1766118583146,0.002,2928.2,2927.5,0.79704382]
["bitfinex","ETHUSD",1766118583341,0.002,2928.2,2927.5,0.76288499]
["bitfinex","ETHUSD",1766118583543,0.002,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1766118583748,0.002,2928.2,2927.5,0.76288499]
["bitfinex","ETHUSD",1766118583749,1.2761,2928.2,2927.5,4.17871136]
["bitfinex","ETHUSD",1766118583950,1.2761,2928.2,2927.6,0.46337114]
["bitfinex","ETHUSD",1766118585959,0.002,2928.2,2927.6,0.46337114]
["bitfinex","ETHUSD",1766118586160,0.002,2928.2,2927.5,1.21788499]
["bitfinex","ETHUSD",1766118586771,1.2741,2928.1,2927.5,1.21788499]
["bitfinex","ETHUSD",1766118586979,1.2741,2928.1,2927.5,4.63375584]
["bitfinex","ETHUSD",1766118587145,0.002,2928.2,2927.5,1.21788499]
["bitfinex","ETHUSD",1766118587348,1.2741,2928.1,2927.5,1.21788499]
["bitfinex","ETHUSD",1766118587651,1.2741,2928.1,2927.6,0.46337934]
["bitfinex","ETHUSD",1766118587979,0.002,2928.2,2927.6,0.46337934]
["bitfinex","ETHUSD",1766118588685,1.2741,2928.1,2927.6,0.46337934]
["bitfinex","ETHUSD",1766118589186,0.002,2928.2,2927.6,0.46337934]
["bitfinex","ETHUSD",1766118589349,0.3473,2928.1,2927.6,0.46337934]
["bitfinex","ETHUSD",1766118589546,1.2741,2928.1,2927.6,0.46337934]
["bitfinex","ETHUSD",1766118589750,1.2741,2928.1,2927.7,0.50971351]
["bitfinex","ETHUSD",1766118591497,1.2741,2928.1,2927.5,4.63371932]
["bitfinex","ETHUSD",1766118591886,0.002,2928.2,2927.5,4.63371932]
["bitfinex","ETHUSD",1766118592283,1.2741,2928.1,2927.5,4.17871932]
["bitfinex","ETHUSD",1766118592758,1.2741,2928.1,2927.5,7.59460317]
["bitfinex","ETHUSD",1766118593197,1.2741,2928.1,2927.5,4.17871932]
["bitfinex","ETHUSD",1766118593366,1.2741,2928.1,2927.6,0.80496828]
["bitfinex","ETHUSD",1766118595096,0.002,2928.2,2927.6,0.80496828]
["bitfinex","ETHUSD",1766118595265,0.002,2928.2,2927.3,3.4170787]
["bitfinex","ETHUSD",1766118595266,0.002,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118595462,0.3473,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118595866,1.2741,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118596067,0.002,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118596385,1.2741,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118596586,0.002,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118596984,1.2741,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118597981,0.9268,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118598184,0.002,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118598501,1.2741,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118598714,0.002,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118599006,0.3473,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118599200,0.9268,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118599500,0.002,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118599704,1.2741,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118599883,1.2741,2928.1,2927.4,6.83775484]
["bitfinex","ETHUSD",1766118600294,0.9268,2928.1,2927.4,6.83775484]
["bitfinex","ETHUSD",1766118600490,1.2741,2928.0,2927.4,6.83775484]
["bitfinex","ETHUSD",1766118600803,0.002,2928.2,2927.4,6.83775484]
["bitfinex","ETHUSD",1766118600968,1.2761,2928.2,2927.7,6.83775484]
["bitfinex","ETHUSD",1766118601174,0.002,2928.2,2927.5,1.24631737]
["bitfinex","ETHUSD",1766118601377,1.2741,2928.0,2927.5,1.24631737]
["bitfinex","ETHUSD",1766118601619,1.2741,2928.0,2927.5,4.66218345]
["bitfinex","ETHUSD",1766118601769,0.9268,2928.0,2927.5,0.79131737]
["bitfinex","ETHUSD",1766118601971,0.9268,2928.0,2926.4,6.83875484]
["bitfinex","ETHUSD",1766118602271,0.9268,2928.0,2926.4,0.001]
["bitfinex","ETHUSD",1766118602272,6.83775484,2927.6,2926.4,0.001]
["bitfinex","ETHUSD",1766118602475,0.9268,2927.4,2926.4,3.41810844]
["bitfinex","ETHUSD",1766118602697,0.0341646,2927.3,2926.4,3.41810844]
["bitfinex","ETHUSD",1766118602908,0.9191,2927.2,2926.5,10.25577491]
["bitfinex","ETHUSD",1766118603110,0.9191,2927.2,2926.6,3.41793257]
["bitfinex","ETHUSD",1766118603501,0.9191,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1766118603708,1.3713,2927.5,2926.8,6.83775484]
["bitfinex","ETHUSD",1766118604017,0.3493,2928.1,2927.2,6.83775484]
["bitfinex","ETHUSD",1766118604167,1.3713,2928.0,2927.2,6.83775484]
["bitfinex","ETHUSD",1766118604370,0.455,2928.0,2927.2,6.83775484]
["bitfinex","ETHUSD",1766118604612,0.9163,2927.9,2927.2,6.83775484]
["bitfinex","ETHUSD",1766118604771,0.9163,2927.9,2927.3,0.68377548]
["bitfinex","ETHUSD",1766118605974,0.9163,2927.9,2927.2,3.41623233]
["bitfinex","ETHUSD",1766118606204,1.2799,2927.9,2927.1,3.41628378]
["bitfinex","ETHUSD",1766118606779,1.2799,2927.9,2926.6,0.001]
["bitfinex","ETHUSD",1766118606780,0.9163,2927.7,2926.6,0.001]
["bitfinex","ETHUSD",1766118607112,1.2799,2927.7,2926.6,10.25561191]
["bitfinex","ETHUSD",1766118607314,0.455,2927.8,2926.6,10.25561191]
["bitfinex","ETHUSD",1766118607471,0.455,2927.8,2926.6,6.83875484]
["bitfinex","ETHUSD",1766118607900,0.3636,2927.4,2926.6,6.83875484]
["bitfinex","ETHUSD",1766118608214,1.2799,2927.3,2926.6,10.25566596]
["bitfinex","ETHUSD",1766118608412,1.2799,2927.3,2926.6,6.83875484]
["bitfinex","ETHUSD",1766118608921,0.455,2927.8,2926.6,6.83875484]
["bitfinex","ETHUSD",1766118609117,1.2799,2927.7,2926.6,6.83875484]
["bitfinex","ETHUSD",1766118609316,1.2799,2927.5,2926.6,6.83875484]
["bitfinex","ETHUSD",1766118610016,0.17349,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1766118610323,3.41538849,2928.0,2926.6,0.001]
["bitfinex","ETHUSD",1766118610498,0.3636,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1766118610815,1.2799,2927.3,2926.6,3.88230358]
["bitfinex","ETHUSD",1766118611018,1.2799,2927.3,2926.7,0.455]
["bitfinex","ETHUSD",1766118611324,0.9163,2927.9,2927.1,6.83775484]
["bitfinex","ETHUSD",1766118611480,0.9163,2927.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1766118611677,0.002,2928.1,2927.7,6.83775484]
["bitfinex","ETHUSD",1766118612429,0.9183,2928.2,2927.5,0.455]
["bitfinex","ETHUSD",1766118612580,0.002,2928.2,2927.5,0.455]
["bitfinex","ETHUSD",1766118612780,0.002,2928.2,2927.7,6.83775484]
["bitfinex","ETHUSD",1766118613003,0.002,2928.3,2928.0,6.83775484]
["bitfinex","ETHUSD",1766118613239,0.002,2929.4,2928.3,6.83775484]
["bitfinex","ETHUSD",1766118613541,1.2799,2929.2,2928.0,6.83060108]
["bitfinex","ETHUSD",1766118613706,0.457,2929.3,2928.0,6.83060108]
["bitfinex","ETHUSD",1766118614029,0.457,2929.3,2928.1,0.76271194]
["bitfinex","ETHUSD",1766118614030,0.9163,2929.2,2928.1,0.76271194]
["bitfinex","ETHUSD",1766118614232,0.457,2929.3,2928.1,0.76271194]
["bitfinex","ETHUSD",1766118614233,1.2799,2929.1,2928.1,1.19294034]
["bitfinex","ETHUSD",1766118614527,1.2799,2929.2,2928.2,0.405504]
["bitfinex","ETHUSD",1766118614733,0.002,2929.3,2928.4,0.405504]
["bitfinex","ETHUSD",1766118614932,0.9163,2930.0,2928.9,0.405504]
["bitfinex","ETHUSD",1766118615104,0.455,2930.3,2928.9,0.860504]
["bitfinex","ETHUSD",1766118615300,1.2799,2930.1,2928.9,0.860504]
["bitfinex","ETHUSD",1766118615501,1.2819,2930.6,2929.2,3.4139014]
["bitfinex","ETHUSD",1766118615702,1.2819,2930.6,2929.3,1.26077037]
["bitfinex","ETHUSD",1766118616404,1.2819,2930.6,2928.8,0.46438023]
["bitfinex","ETHUSD",1766118616405,0.3636,2929.8,2928.8,0.46438023]
["bitfinex","ETHUSD",1766118616607,1.2799,2929.5,2928.7,3.87885692]
["bitfinex","ETHUSD",1766118617026,1.2799,2929.5,2928.6,0.455]
["bitfinex","ETHUSD",1766118617212,0.07386044,2930.1,2928.6,0.455]
["bitfinex","ETHUSD",1766118617416,0.07386044,2929.2,2927.9,1.02597249]
["bitfinex","ETHUSD",1766118617616,0.3636,2928.6,2927.7,0.455]
["bitfinex","ETHUSD",1766118617818,0.455,2929.1,2927.7,0.84208729]
["bitfinex","ETHUSD",1766118618131,0.07386044,2929.2,2927.7,0.84208729]
["bitfinex","ETHUSD",1766118618132,0.52886044,2929.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766118618311,0.52886044,2929.0,2927.8,3.41550848]
["bitfinex","ETHUSD",1766118618503,0.07386044,2929.0,2927.9,3.41541423]
["bitfinex","ETHUSD",1766118618704,1.2799,2928.9,2927.9,3.41541423]
["bitfinex","ETHUSD",1766118618904,0.07386044,2929.4,2928.0,0.439657]
["bitfinex","ETHUSD",1766118618905,0.9163,2929.3,2928.0,0.439657]
["bitfinex","ETHUSD",1766118619124,1.2799,2929.3,2928.2,0.405504]
["bitfinex","ETHUSD",1766118619323,0.455,2929.4,2928.2,0.405504]
["bitfinex","ETHUSD",1766118619512,1.2799,2929.4,2928.2,0.405504]
["bitfinex","ETHUSD",1766118619715,1.2799,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1766118620128,0.002,2929.5,2928.3,3.41495065]
["bitfinex","ETHUSD",1766118620330,0.53824067,2929.4,2927.7,3.41562891]
["bitfinex","ETHUSD",1766118620533,1.2799,2929.1,2928.0,3.87967342]
["bitfinex","ETHUSD",1766118620704,1.2799,2928.7,2928.0,3.87967342]
["bitfinex","ETHUSD",1766118621337,0.9163,2929.0,2927.8,0.455]
["bitfinex","ETHUSD",1766118621536,0.3636,2928.5,2927.8,0.455]
["bitfinex","ETHUSD",1766118621743,1.2799,2928.5,2927.9,0.3870577]
["bitfinex","ETHUSD",1766118622033,1.2799,2928.5,2927.8,0.455]
["bitfinex","ETHUSD",1766118622233,0.9163,2928.4,2927.3,0.001]
["bitfinex","ETHUSD",1766118622422,0.455,2928.5,2927.3,0.456]
["bitfinex","ETHUSD",1766118622628,0.9163,2928.3,2927.5,0.46438023]
["bitfinex","ETHUSD",1766118622816,0.9163,2928.1,2927.5,0.43363641]
["bitfinex","ETHUSD",1766118623021,1.2799,2928.0,2927.3,0.456]
["bitfinex","ETHUSD",1766118623438,0.455,2928.5,2927.5,3.41580961]
["bitfinex","ETHUSD",1766118623613,1.2799,2928.4,2927.4,3.41597411]
["bitfinex","ETHUSD",1766118624167,1.2799,2928.4,2927.5,0.03415883]
["bitfinex","ETHUSD",1766118624339,1.2799,2928.4,2927.4,6.83197465]
["bitfinex","ETHUSD",1766118624536,1.2799,2928.4,2927.5,0.72879747]
["bitfinex","ETHUSD",1766118625044,1.2799,2928.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766118625209,0.07386044,2929.0,2927.5,0.72879747]
["bitfinex","ETHUSD",1766118625415,1.2799,2928.8,2927.5,0.7629563]
["bitfinex","ETHUSD",1766118625741,1.2799,2928.8,2927.6,6.83153436]
["bitfinex","ETHUSD",1766118625943,1.2799,2928.8,2927.7,1.21103318]
["bitfinex","ETHUSD",1766118626116,1.2799,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1766118626439,0.002,2928.4,2927.7,1.21103318]
["bitfinex","ETHUSD",1766118627548,0.002,2928.4,2927.7,1.67541341]
["bitfinex","ETHUSD",1766118628044,1.2799,2928.3,2927.7,0.75603318]
["bitfinex","ETHUSD",1766118628218,0.002,2928.4,2927.6,0.46438023]
["bitfinex","ETHUSD",1766118628541,1.2799,2928.3,2927.6,0.46438023]
["bitfinex","ETHUSD",1766118628742,1.2799,2928.3,2927.4,3.88037996]
["bitfinex","ETHUSD",1766118628917,1.2799,2928.3,2927.5,4.33520137]
["bitfinex","ETHUSD",1766118629245,0.9163,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118629747,0.9163,2927.9,2927.5,0.46438023]
["bitfinex","ETHUSD",1766118629910,0.9163,2927.9,2927.5,0.38813647]
["bitfinex","ETHUSD",1766118630115,0.9163,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118630529,0.9163,2927.9,2927.4,3.41598325]
["bitfinex","ETHUSD",1766118631264,0.9163,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118631410,1.2799,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118631617,0.457,2928.4,2927.3,0.001]
["bitfinex","ETHUSD",1766118631932,1.2799,2928.3,2927.3,0.001]
["bitfinex","ETHUSD",1766118632121,0.3636,2928.0,2927.3,0.38915347]
["bitfinex","ETHUSD",1766118632442,1.2799,2927.9,2927.3,0.38915347]
["bitfinex","ETHUSD",1766118634439,1.2799,2927.9,2927.3,3.80526644]
["bitfinex","ETHUSD",1766118634815,0.457,2928.4,2927.3,0.38915347]
["bitfinex","ETHUSD",1766118635021,0.3398,2928.2,2927.3,3.41711105]
["bitfinex","ETHUSD",1766118635250,1.2404,2927.9,2927.3,3.41711105]
["bitfinex","ETHUSD",1766118635547,1.2404,2928.2,2927.3,3.41711105]
["bitfinex","ETHUSD",1766118635929,1.2404,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766118636130,0.3398,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766118636327,1.2404,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118637351,0.455,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118637734,1.2404,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766118643957,0.52886044,2927.9,2926.6,0.001]
["bitfinex","ETHUSD",1766118644164,1.2404,2927.8,2926.6,3.75992117]
["bitfinex","ETHUSD",1766118644354,1.2404,2927.6,2926.9,3.41654211]
["bitfinex","ETHUSD",1766118644556,1.2404,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766118644738,1.2404,2927.6,2926.9,3.41654211]
["bitfinex","ETHUSD",1766118645055,1.2404,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766118645251,1.2404,2927.6,2926.6,3.75992843]
["bitfinex","ETHUSD",1766118645473,1.2404,2927.6,2926.7,0.37609284]
["bitfinex","ETHUSD",1766118645627,1.2404,2927.6,2926.8,3.4165893]
["bitfinex","ETHUSD",1766118645827,1.2404,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1766118646856,0.002,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766118647131,1.6954,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766118647669,0.07386044,2927.6,2926.6,0.001]
["bitfinex","ETHUSD",1766118647868,0.07386044,2927.8,2926.6,0.001]
["bitfinex","ETHUSD",1766118647869,0.9006,2927.7,2926.6,0.001]
["bitfinex","ETHUSD",1766118648154,1.6954,2927.8,2926.7,6.83360134]
["bitfinex","ETHUSD",1766118648326,0.455,2927.8,2926.8,0.68346013]
["bitfinex","ETHUSD",1766118648532,1.2404,2927.7,2926.8,0.68346013]
["bitfinex","ETHUSD",1766118648732,0.455,2927.8,2926.8,4.10010298]
["bitfinex","ETHUSD",1766118649246,0.455,2927.8,2926.9,0.455]
["bitfinex","ETHUSD",1766118649451,1.2404,2927.7,2926.9,0.455]
["bitfinex","ETHUSD",1766118649652,1.2404,2927.7,2927.0,0.4555103]
["bitfinex","ETHUSD",1766118650354,0.455,2927.8,2927.0,0.4555103]
["bitfinex","ETHUSD",1766118650963,1.2404,2927.7,2927.0,0.4555103]
["bitfinex","ETHUSD",1766118651168,0.0341646,2927.7,2926.8,1.13846013]
["bitfinex","ETHUSD",1766118651367,0.3398,2927.5,2926.7,0.455]
["bitfinex","ETHUSD",1766118651578,0.3398,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766118651871,0.9006,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1766118651872,1.2404,2927.2,2926.3,0.001]
["bitfinex","ETHUSD",1766118652068,1.2404,2927.1,2926.3,0.001]
["bitfinex","ETHUSD",1766118652269,0.07386044,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1766118652643,1.2404,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1766118652843,1.2404,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766118653038,0.3398,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1766118653255,1.2404,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1766118654875,1.2404,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766118656262,1.2404,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766118657568,0.455,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1766118657947,1.2404,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766118658144,0.455,2926.9,2925.8,0.001]
["bitfinex","ETHUSD",1766118658372,1.2404,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766118658570,1.2404,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766118659176,1.2404,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1766118659480,1.2404,2926.8,2925.9,0.455]
["bitfinex","ETHUSD",1766118660581,0.07386044,2927.4,2925.9,0.48917751]
["bitfinex","ETHUSD",1766118660770,1.2404,2927.2,2925.9,0.48917751]
["bitfinex","ETHUSD",1766118660958,0.3398,2927.1,2925.9,0.48917751]
["bitfinex","ETHUSD",1766118661272,0.07386044,2927.2,2926.0,0.455]
["bitfinex","ETHUSD",1766118661461,0.07386044,2927.2,2926.0,0.456]
["bitfinex","ETHUSD",1766118661666,1.2404,2927.1,2926.0,0.456]
["bitfinex","ETHUSD",1766118661871,0.07386044,2927.2,2926.0,0.456]
["bitfinex","ETHUSD",1766118662078,1.2404,2927.1,2926.0,0.456]
["bitfinex","ETHUSD",1766118662384,1.2404,2927.1,2926.0,7.29125122]
["bitfinex","ETHUSD",1766118662385,1.2404,2927.0,2926.0,7.29125122]
["bitfinex","ETHUSD",1766118662595,1.2404,2927.0,2926.1,0.405504]
["bitfinex","ETHUSD",1766118663263,1.2953,2927.3,2926.1,0.405504]
["bitfinex","ETHUSD",1766118663463,1.2953,2927.3,2926.2,6.8348028]
["bitfinex","ETHUSD",1766118663976,1.2953,2927.6,2926.3,0.49855307]
["bitfinex","ETHUSD",1766118664182,1.2953,2927.5,2926.4,0.73333559]
["bitfinex","ETHUSD",1766118664378,1.2953,2927.5,2926.5,0.455]
["bitfinex","ETHUSD",1766118664585,1.2973,2927.8,2926.6,0.43967334]
["bitfinex","ETHUSD",1766118664748,1.2973,2927.8,2926.6,0.405504]
["bitfinex","ETHUSD",1766118664951,1.2973,2927.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1766118665187,1.2973,2927.8,2926.6,0.405504]
["bitfinex","ETHUSD",1766118665479,0.002,2927.8,2926.8,0.405504]
["bitfinex","ETHUSD",1766118665785,0.002,2927.8,2927.0,6.83293474]
["bitfinex","ETHUSD",1766118665953,0.002,2927.8,2927.1,1.14171006]
["bitfinex","ETHUSD",1766118667786,1.2973,2927.8,2927.1,4.55803176]
["bitfinex","ETHUSD",1766118668889,1.2973,2927.8,2927.1,7.97438241]
["bitfinex","ETHUSD",1766118669094,1.2973,2927.8,2927.1,4.55803176]
["bitfinex","ETHUSD",1766118672054,1.2973,2927.8,2927.1,7.97438241]
["bitfinex","ETHUSD",1766118672260,0.002,2927.8,2927.2,0.79743824]
["bitfinex","ETHUSD",1766118672462,0.002,2928.0,2927.2,0.79743824]
["bitfinex","ETHUSD",1766118674563,0.002,2928.0,2927.3,3.41611724]
["bitfinex","ETHUSD",1766118675161,0.002,2928.0,2927.3,6.83223448]
["bitfinex","ETHUSD",1766118676987,1.2973,2928.4,2927.3,6.83223448]
["bitfinex","ETHUSD",1766118677190,1.2973,2928.4,2927.4,0.76296727]
["bitfinex","ETHUSD",1766118677401,1.2953,2928.3,2927.5,0.455]
["bitfinex","ETHUSD",1766118678486,0.002,2928.4,2927.5,0.455]
["bitfinex","ETHUSD",1766118678692,1.2973,2928.4,2927.6,6.83153436]
["bitfinex","ETHUSD",1766118679073,0.002,2928.4,2927.6,3.41576718]
["bitfinex","ETHUSD",1766118679291,1.2973,2928.4,2927.7,0.38707672]
["bitfinex","ETHUSD",1766118679585,1.2953,2928.3,2927.7,0.38707672]
["bitfinex","ETHUSD",1766118680708,1.2953,2928.3,2927.8,3.41553384]
["bitfinex","ETHUSD",1766118683392,1.2973,2928.3,2927.8,3.41553384]
["bitfinex","ETHUSD",1766118685111,0.002,2928.3,2927.7,0.38707672]
["bitfinex","ETHUSD",1766118685308,1.2953,2928.2,2927.5,3.87087643]
["bitfinex","ETHUSD",1766118685478,1.2953,2928.2,2927.6,3.41576718]
["bitfinex","ETHUSD",1766118687904,1.2973,2928.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1766118689207,0.002,2929.0,2927.7,0.49853673]
["bitfinex","ETHUSD",1766118689527,1.2973,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1766118689706,1.2953,2928.9,2928.0,0.454]
["bitfinex","ETHUSD",1766118690524,0.3572,2928.9,2928.0,0.454]
["bitfinex","ETHUSD",1766118690733,0.002,2929.0,2928.1,0.72848344]
["bitfinex","ETHUSD",1766118690734,0.002,2928.3,2928.1,0.72848344]
["bitfinex","ETHUSD",1766118691023,0.002,2929.0,2928.1,0.72848344]
["bitfinex","ETHUSD",1766118691491,0.0361646,2929.0,2928.1,0.72848344]
["bitfinex","ETHUSD",1766118691692,0.9381,2928.7,2928.1,4.14358121]
["bitfinex","ETHUSD",1766118691994,0.0341646,2928.6,2927.7,1.18265344]
["bitfinex","ETHUSD",1766118692186,1.2953,2928.2,2927.7,0.454]
["bitfinex","ETHUSD",1766118692381,0.454,2928.7,2927.7,0.454]
["bitfinex","ETHUSD",1766118692617,1.2953,2928.6,2928.0,3.41528326]
["bitfinex","ETHUSD",1766118692985,1.2953,2928.6,2928.0,3.41524055]
["bitfinex","ETHUSD",1766118693189,1.2953,2928.6,2928.1,3.41517647]
["bitfinex","ETHUSD",1766118693395,1.3436,2928.9,2928.1,3.41517647]
["bitfinex","ETHUSD",1766118693615,1.3436,2928.9,2928.1,7.28436037]
["bitfinex","ETHUSD",1766118693814,0.002,2929.0,2928.2,0.9040349]
["bitfinex","ETHUSD",1766118694016,0.002,2929.2,2928.2,0.9040349]
["bitfinex","ETHUSD",1766118694311,0.002,2929.2,2928.3,1.50187631]
["bitfinex","ETHUSD",1766118695189,0.9997,2929.1,2928.3,1.50187631]
["bitfinex","ETHUSD",1766118695384,0.002,2929.2,2928.2,0.454]
["bitfinex","ETHUSD",1766118695615,0.3439,2929.0,2928.3,3.41495065]
["bitfinex","ETHUSD",1766118695892,1.3436,2928.8,2928.3,3.41495065]
["bitfinex","ETHUSD",1766118696392,0.002,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1766118696761,1.3436,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1766118697018,0.002,2929.2,2928.3,3.86895065]
["bitfinex","ETHUSD",1766118697390,0.002,2929.2,2928.3,4.59736089]
["bitfinex","ETHUSD",1766118697733,1.3436,2929.1,2928.3,4.59736089]
["bitfinex","ETHUSD",1766118698036,1.3436,2929.1,2928.3,8.01231154]
["bitfinex","ETHUSD",1766118699799,0.002,2929.2,2928.3,11.42726219]
["bitfinex","ETHUSD",1766118700119,0.002,2929.2,2928.4,0.49852857]
["bitfinex","ETHUSD",1766118700318,0.002,2929.2,2928.5,1.19257908]
["bitfinex","ETHUSD",1766118701422,0.002,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766118701716,0.002,2929.2,2928.7,0.454]
["bitfinex","ETHUSD",1766118701920,1.3456,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766118701921,0.002,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766118702090,1.3436,2930.1,2929.1,0.46438023]
["bitfinex","ETHUSD",1766118702286,1.3436,2930.1,2929.2,1.43043295]
["bitfinex","ETHUSD",1766118702722,0.002,2930.2,2929.2,1.43043295]
["bitfinex","ETHUSD",1766118703626,0.002,2930.2,2929.3,6.82756972]
["bitfinex","ETHUSD",1766118704393,0.002,2930.2,2929.3,3.41378486]
["bitfinex","ETHUSD",1766118704613,0.9997,2929.9,2929.4,0.454]
["bitfinex","ETHUSD",1766118704788,1.3456,2930.2,2929.4,0.454]
["bitfinex","ETHUSD",1766118705526,0.002,2930.2,2929.4,0.454]
["bitfinex","ETHUSD",1766118705823,0.002,2930.2,2929.5,0.454]
["bitfinex","ETHUSD",1766118706330,0.002,2930.2,2929.3,4.24063271]
["bitfinex","ETHUSD",1766118706494,1.3436,2930.1,2929.4,0.454]
["bitfinex","ETHUSD",1766118706883,0.002,2930.2,2929.4,0.51590129]
["bitfinex","ETHUSD",1766118707016,0.002,2930.2,2929.4,0.96990129]
["bitfinex","ETHUSD",1766118707333,1.3436,2930.0,2929.4,0.96990129]
["bitfinex","ETHUSD",1766118707816,1.3436,2930.0,2929.5,3.4135518]
["bitfinex","ETHUSD",1766118708027,0.002,2930.2,2929.5,15.70070608]
["bitfinex","ETHUSD",1766118708330,0.002,2930.2,2929.6,1.66706074]
["bitfinex","ETHUSD",1766118709234,1.3456,2930.2,2929.5,3.4135518]
["bitfinex","ETHUSD",1766118711039,0.002,2930.4,2929.6,0.46438023]
["bitfinex","ETHUSD",1766118711347,0.002,2930.4,2929.5,6.8271036]
["bitfinex","ETHUSD",1766118711635,1.3436,2930.3,2929.7,0.454]
["bitfinex","ETHUSD",1766118712142,0.002,2930.4,2929.7,0.454]
["bitfinex","ETHUSD",1766118712635,1.3436,2930.3,2929.7,1.18211036]
["bitfinex","ETHUSD",1766118712835,0.002,2930.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1766118713035,1.3456,2930.4,2929.8,6.82640452]
["bitfinex","ETHUSD",1766118713834,1.3456,2930.4,2929.8,3.41320226]
["bitfinex","ETHUSD",1766118714335,1.3436,2930.3,2929.8,3.41320226]
["bitfinex","ETHUSD",1766118714708,0.002,2930.4,2929.8,3.87273352]
["bitfinex","ETHUSD",1766118714908,0.002,2930.4,2929.8,7.28593578]
["bitfinex","ETHUSD",1766118715321,1.3436,2930.3,2929.8,3.87273352]
["bitfinex","ETHUSD",1766118716726,0.002,2930.4,2929.8,7.28593578]
["bitfinex","ETHUSD",1766118716915,0.002,2930.6,2930.1,6.8257056]
["bitfinex","ETHUSD",1766118717114,1.3436,2931.2,2930.2,0.68257056]
["bitfinex","ETHUSD",1766118718523,0.454,2931.3,2930.2,0.68257056]
["bitfinex","ETHUSD",1766118718925,1.3436,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1766118719129,0.454,2931.3,2930.3,3.41261986]
["bitfinex","ETHUSD",1766118719346,1.3436,2931.2,2930.4,0.75078218]
["bitfinex","ETHUSD",1766118719549,0.002,2931.4,2930.5,0.454]
["bitfinex","ETHUSD",1766118719748,0.10802504,2932.2,2930.8,8.87360248]
["bitfinex","ETHUSD",1766118719931,0.07386044,2931.8,2930.9,1.35174048]
["bitfinex","ETHUSD",1766118720133,0.07386044,2931.8,2930.9,1.34136025]
["bitfinex","ETHUSD",1766118720449,0.07386044,2931.8,2930.9,0.454]
["bitfinex","ETHUSD",1766118720620,0.52786044,2932.0,2930.9,0.454]
["bitfinex","ETHUSD",1766118720822,0.07386044,2931.8,2930.9,0.454]
["bitfinex","ETHUSD",1766118721022,0.07386044,2931.8,2931.0,3.41180484]
["bitfinex","ETHUSD",1766118721620,0.07386044,2931.8,2930.9,3.86588395]
["bitfinex","ETHUSD",1766118721823,1.3436,2931.7,2930.9,3.80512781]
["bitfinex","ETHUSD",1766118722055,1.3436,2931.7,2930.9,4.25912781]
["bitfinex","ETHUSD",1766118722451,1.3436,2931.7,2930.9,7.67104906]
["bitfinex","ETHUSD",1766118722647,0.002,2931.2,2930.9,7.67104906]
["bitfinex","ETHUSD",1766118723025,0.454,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1766118723231,1.2963,2931.9,2931.0,0.77051671]
["bitfinex","ETHUSD",1766118724254,0.07386044,2931.8,2931.0,0.77051671]
["bitfinex","ETHUSD",1766118724631,1.37016044,2931.8,2931.0,0.77051671]
["bitfinex","ETHUSD",1766118725025,1.37016044,2931.8,2931.0,4.18220757]
["bitfinex","ETHUSD",1766118725453,0.07386044,2931.5,2930.7,0.454]
["bitfinex","ETHUSD",1766118725759,0.07386044,2931.5,2930.7,0.91838023]
["bitfinex","ETHUSD",1766118725959,0.07386044,2931.5,2930.8,3.4120337]
["bitfinex","ETHUSD",1766118726257,1.2963,2931.7,2930.9,3.41188528]
["bitfinex","ETHUSD",1766118726445,0.07386044,2931.8,2930.8,3.41198459]
["bitfinex","ETHUSD",1766118726644,1.2963,2931.6,2930.8,3.41198459]
["bitfinex","ETHUSD",1766118726854,1.2963,2931.5,2930.8,3.41198459]
["bitfinex","ETHUSD",1766118727158,0.9308,2931.6,2930.8,3.41198459]
["bitfinex","ETHUSD",1766118727362,0.9308,2931.2,2929.5,0.001]
["bitfinex","ETHUSD",1766118727665,0.9308,2930.8,2930.1,3.41281963]
["bitfinex","ETHUSD",1766118727963,0.9308,2931.4,2930.1,0.91838023]
["bitfinex","ETHUSD",1766118728131,0.9308,2931.4,2930.7,3.41208344]
["bitfinex","ETHUSD",1766118728854,0.9308,2931.3,2930.7,3.86608344]
["bitfinex","ETHUSD",1766118729047,0.9308,2931.3,2930.7,7.27823753]
["bitfinex","ETHUSD",1766118729346,0.9308,2931.3,2930.8,0.72782375]
["bitfinex","ETHUSD",1766118729964,1.2963,2931.2,2930.5,3.41232036]
["bitfinex","ETHUSD",1766118730164,1.2963,2931.2,2930.0,3.41287948]
["bitfinex","ETHUSD",1766118730165,0.9308,2931.3,2929.2,3.41384691]
["bitfinex","ETHUSD",1766118730363,0.07386044,2931.0,2929.6,0.34146045]
["bitfinex","ETHUSD",1766118730565,0.3655,2930.5,2929.8,3.4131684]
["bitfinex","ETHUSD",1766118730739,1.2963,2930.5,2929.9,0.46438023]
["bitfinex","ETHUSD",1766118730941,1.2963,2930.5,2930.0,0.46438023]
["bitfinex","ETHUSD",1766118731146,1.2963,2930.5,2930.0,3.41295587]
["bitfinex","ETHUSD",1766118731465,0.07386044,2931.0,2930.0,7.50853218]
["bitfinex","ETHUSD",1766118731665,1.2983,2931.3,2930.1,0.91838023]
["bitfinex","ETHUSD",1766118731872,0.002,2931.3,2930.2,0.405504]
["bitfinex","ETHUSD",1766118732245,0.002,2931.3,2930.3,0.03412619]
["bitfinex","ETHUSD",1766118732450,0.002,2931.3,2930.2,0.405504]
["bitfinex","ETHUSD",1766118733547,0.002,2931.3,2930.3,10.23785958]
["bitfinex","ETHUSD",1766118733878,0.002,2931.3,2930.4,1.09846139]
["bitfinex","ETHUSD",1766118734051,0.002,2931.3,2930.5,0.454]
["bitfinex","ETHUSD",1766118734983,0.002,2931.3,2930.5,0.48812386]
["bitfinex","ETHUSD",1766118735350,0.002,2931.3,2930.5,0.454]
["bitfinex","ETHUSD",1766118735578,0.002,2931.3,2930.7,0.46438023]
["bitfinex","ETHUSD",1766118735870,0.002,2931.3,2930.8,0.7630125]
["bitfinex","ETHUSD",1766118736047,0.002,2931.3,2930.8,0.72889213]
["bitfinex","ETHUSD",1766118736923,0.002,2931.3,2930.9,0.454]
["bitfinex","ETHUSD",1766118737679,1.2963,2931.9,2931.0,6.82360968]
["bitfinex","ETHUSD",1766118737888,1.2963,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766118738073,1.2963,2932.3,2931.2,0.68577266]
["bitfinex","ETHUSD",1766118738253,0.456,2932.4,2931.3,0.454]
["bitfinex","ETHUSD",1766118738587,1.2963,2932.3,2931.3,0.454]
["bitfinex","ETHUSD",1766118738766,0.002,2931.5,2931.3,0.454]
["bitfinex","ETHUSD",1766118738971,1.2963,2932.3,2931.3,0.454]
["bitfinex","ETHUSD",1766118739146,1.2963,2932.2,2931.3,0.454]
["bitfinex","ETHUSD",1766118739473,0.17543,2932.3,2931.3,0.454]
["bitfinex","ETHUSD",1766118739674,1.2963,2932.2,2931.4,6.82267858]
["bitfinex","ETHUSD",1766118740196,0.002,2932.4,2931.5,0.46438023]
["bitfinex","ETHUSD",1766118740360,0.002,2932.6,2931.8,0.46438023]
["bitfinex","ETHUSD",1766118740551,0.002,2932.6,2931.9,0.454]
["bitfinex","ETHUSD",1766118741389,1.2963,2932.5,2931.6,0.405504]
["bitfinex","ETHUSD",1766118741570,0.3773,2932.5,2931.7,0.4715]
["bitfinex","ETHUSD",1766118741775,0.3773,2932.5,2931.9,0.46438023]
["bitfinex","ETHUSD",1766118741990,0.002,2932.6,2932.0,0.0175]
["bitfinex","ETHUSD",1766118742403,0.002,2932.6,2931.9,1.24014303]
["bitfinex","ETHUSD",1766118742697,0.002,2932.6,2932.0,0.0175]
["bitfinex","ETHUSD",1766118742909,0.52686044,2933.4,2931.9,1.24014303]
["bitfinex","ETHUSD",1766118742910,0.07386044,2933.4,2932.2,0.0155]
["bitfinex","ETHUSD",1766118743062,0.07586044,2933.6,2932.2,0.0155]
["bitfinex","ETHUSD",1766118743063,0.453,2933.5,2932.2,0.0155]
["bitfinex","ETHUSD",1766118743259,0.07586044,2933.6,2932.2,0.0155]
["bitfinex","ETHUSD",1766118743503,0.52886044,2933.6,2932.2,0.0155]
["bitfinex","ETHUSD",1766118743700,1.2963,2933.5,2932.4,6.83385192]
["bitfinex","ETHUSD",1766118743882,0.0341646,2933.4,2932.4,0.453]
["bitfinex","ETHUSD",1766118744063,0.07386044,2933.4,2932.4,0.453]
["bitfinex","ETHUSD",1766118744458,0.002,2933.6,2932.4,0.93088023]
["bitfinex","ETHUSD",1766118744766,0.002,2933.6,2932.6,0.0135]
["bitfinex","ETHUSD",1766118745078,0.002,2933.6,2932.8,8.87360248]
["bitfinex","ETHUSD",1766118745283,1.2963,2934.2,2933.1,0.0115]
["bitfinex","ETHUSD",1766118745472,0.3655,2934.2,2933.1,0.0115]
["bitfinex","ETHUSD",1766118745668,0.453,2934.3,2933.1,0.0115]
["bitfinex","ETHUSD",1766118745883,0.9308,2933.9,2932.5,0.0115]
["bitfinex","ETHUSD",1766118746207,0.9308,2933.6,2932.8,0.46438023]
["bitfinex","ETHUSD",1766118746414,0.9308,2933.6,2933.0,0.46438023]
["bitfinex","ETHUSD",1766118746564,0.9308,2933.6,2933.1,0.46438023]
["bitfinex","ETHUSD",1766118746765,0.002,2933.3,2933.0,3.40943057]
["bitfinex","ETHUSD",1766118747087,0.9308,2933.9,2933.1,3.40929593]
["bitfinex","ETHUSD",1766118747264,1.10573,2933.9,2933.1,3.40929593]
["bitfinex","ETHUSD",1766118747466,0.17493,2933.9,2933.2,0.0095]
["bitfinex","ETHUSD",1766118747660,0.3655,2934.0,2933.2,0.0095]
["bitfinex","ETHUSD",1766118747966,0.3655,2934.1,2933.1,0.453]
["bitfinex","ETHUSD",1766118748294,0.9308,2933.6,2933.1,0.46438023]
["bitfinex","ETHUSD",1766118748462,0.9308,2933.6,2933.2,0.46438023]
["bitfinex","ETHUSD",1766118749060,0.9308,2933.6,2933.1,0.46438023]
["bitfinex","ETHUSD",1766118749289,0.9308,2933.6,2933.0,0.453]
["bitfinex","ETHUSD",1766118749593,1.2963,2933.5,2932.9,3.40956898]
["bitfinex","ETHUSD",1766118749798,1.2963,2933.5,2932.8,0.46438023]
["bitfinex","ETHUSD",1766118750496,0.07386044,2934.2,2932.8,0.46438023]
["bitfinex","ETHUSD",1766118750700,0.07386044,2934.2,2932.9,0.0095]
["bitfinex","ETHUSD",1766118751188,1.2963,2934.1,2932.9,0.0095]
["bitfinex","ETHUSD",1766118751386,0.07386044,2934.2,2932.9,0.0095]
["bitfinex","ETHUSD",1766118751988,0.07386044,2934.2,2932.9,3.41902789]
["bitfinex","ETHUSD",1766118752196,0.07386044,2934.2,2932.9,7.20746329]
["bitfinex","ETHUSD",1766118752395,0.07386044,2934.2,2932.9,6.81912248]
["bitfinex","ETHUSD",1766118752613,0.07386044,2934.4,2933.0,0.91738023]
["bitfinex","ETHUSD",1766118752931,0.9104,2934.3,2933.2,0.0095]
["bitfinex","ETHUSD",1766118753100,0.3387,2934.3,2933.2,0.0095]
["bitfinex","ETHUSD",1766118753305,1.2491,2934.2,2933.2,0.0095]
["bitfinex","ETHUSD",1766118753504,0.3387,2934.3,2933.2,0.18706249]
["bitfinex","ETHUSD",1766118753693,1.2491,2933.8,2933.1,0.453]
["bitfinex","ETHUSD",1766118753887,0.10802504,2934.4,2933.1,0.91738023]
["bitfinex","ETHUSD",1766118754091,1.2491,2933.8,2933.1,7.73609511]
["bitfinex","ETHUSD",1766118754695,1.2491,2934.1,2933.1,7.74559511]
["bitfinex","ETHUSD",1766118754901,1.2491,2934.1,2933.1,8.52015462]
["bitfinex","ETHUSD",1766118755218,0.002,2934.2,2933.3,0.0095]
["bitfinex","ETHUSD",1766118755419,0.9104,2934.1,2933.3,0.0095]
["bitfinex","ETHUSD",1766118755997,0.9104,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1766118756799,0.9104,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1766118756999,0.9104,2934.1,2933.4,6.81802686]
["bitfinex","ETHUSD",1766118760017,0.9104,2934.1,2933.4,0.47388023]
["bitfinex","ETHUSD",1766118760326,0.3407,2934.2,2933.4,0.47388023]
["bitfinex","ETHUSD",1766118760698,1.2491,2934.1,2933.4,0.47388023]
["bitfinex","ETHUSD",1766118760903,0.3387,2934.0,2933.4,0.46438023]
["bitfinex","ETHUSD",1766118761223,0.9104,2933.9,2933.4,0.46438023]
["bitfinex","ETHUSD",1766118761796,1.2491,2933.9,2933.4,0.46438023]
["bitfinex","ETHUSD",1766118762432,1.2491,2933.9,2933.4,3.87328326]
["bitfinex","ETHUSD",1766118763128,1.2491,2934.1,2933.4,3.87328326]
["bitfinex","ETHUSD",1766118763330,0.9104,2934.0,2933.4,3.87328326]
["bitfinex","ETHUSD",1766118764133,0.3387,2934.0,2933.4,3.87328326]
["bitfinex","ETHUSD",1766118764427,0.002,2934.1,2933.3,3.86207794]
["bitfinex","ETHUSD",1766118764616,0.002,2934.1,2933.4,3.87339284]
["bitfinex","ETHUSD",1766118764825,0.002,2934.1,2933.3,0.453]
["bitfinex","ETHUSD",1766118765016,0.002,2934.1,2933.2,0.46438023]
["bitfinex","ETHUSD",1766118765431,0.002,2934.1,2933.1,0.453]
["bitfinex","ETHUSD",1766118765842,0.3387,2934.0,2932.9,4.32692337]
["bitfinex","ETHUSD",1766118766051,1.2491,2934.0,2932.9,4.32692337]
["bitfinex","ETHUSD",1766118766258,1.2491,2934.0,2932.4,0.13658659]
["bitfinex","ETHUSD",1766118766259,0.9104,2933.4,2932.2,6.81975041]
["bitfinex","ETHUSD",1766118766566,0.3387,2932.9,2932.2,0.68197504]
["bitfinex","ETHUSD",1766118766717,0.3387,2932.9,2932.1,0.453]
["bitfinex","ETHUSD",1766118766718,0.9104,2932.5,2932.0,3.41056218]
["bitfinex","ETHUSD",1766118767044,1.2491,2932.5,2932.0,0.46438023]
["bitfinex","ETHUSD",1766118767423,0.9104,2932.4,2931.9,0.001]
["bitfinex","ETHUSD",1766118767623,0.9104,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766118768131,0.9104,2932.3,2931.9,3.41171459]
["bitfinex","ETHUSD",1766118768520,0.9104,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1766118769340,0.453,2932.8,2931.9,0.001]
["bitfinex","ETHUSD",1766118769341,1.2491,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1766118769941,1.2491,2931.8,2931.0,0.4635]
["bitfinex","ETHUSD",1766118770156,0.9104,2931.8,2931.0,0.453]
["bitfinex","ETHUSD",1766118770354,0.9104,2931.8,2931.0,3.87520469]
["bitfinex","ETHUSD",1766118770659,0.9104,2931.8,2931.1,3.41165877]
["bitfinex","ETHUSD",1766118770817,0.9104,2931.8,2931.1,3.42215877]
["bitfinex","ETHUSD",1766118771018,0.9104,2931.8,2931.0,4.59348963]
["bitfinex","ETHUSD",1766118771019,0.9104,2931.8,2931.0,4.5934736]
["bitfinex","ETHUSD",1766118771844,0.9104,2931.8,2931.0,4.6049736]
["bitfinex","ETHUSD",1766118772749,1.2491,2931.8,2931.0,4.6049736]
["bitfinex","ETHUSD",1766118772950,1.2491,2931.8,2931.1,0.46049736]
["bitfinex","ETHUSD",1766118773127,0.56102504,2931.7,2930.7,0.001]
["bitfinex","ETHUSD",1766118773463,0.56102504,2931.7,2930.1,0.453]
["bitfinex","ETHUSD",1766118773464,0.3387,2931.2,2930.1,0.453]
["bitfinex","ETHUSD",1766118773642,0.3387,2931.0,2929.8,0.453]
["bitfinex","ETHUSD",1766118774019,0.3387,2931.0,2929.8,0.91738023]
["bitfinex","ETHUSD",1766118774234,0.3387,2931.0,2929.9,0.43416316]
["bitfinex","ETHUSD",1766118774641,0.3387,2930.8,2929.9,0.43416316]
["bitfinex","ETHUSD",1766118774838,0.3387,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766118775445,0.9104,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766118776377,0.9104,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118776737,0.9104,2930.3,2929.0,0.453]
["bitfinex","ETHUSD",1766118776933,0.9104,2930.1,2929.1,0.38672363]
["bitfinex","ETHUSD",1766118777433,0.9104,2929.5,2929.0,0.453]
["bitfinex","ETHUSD",1766118777640,0.3387,2929.5,2929.0,0.453]
["bitfinex","ETHUSD",1766118778166,0.9104,2930.0,2929.1,0.0615]
["bitfinex","ETHUSD",1766118778372,0.9104,2930.1,2929.1,0.5600204]
["bitfinex","ETHUSD",1766118778672,0.9104,2930.5,2929.6,0.0615]
["bitfinex","ETHUSD",1766118779035,0.9104,2930.4,2929.6,0.0615]
["bitfinex","ETHUSD",1766118779542,0.453,2930.7,2929.5,0.91738023]
["bitfinex","ETHUSD",1766118779764,0.453,2930.7,2929.6,0.43310486]
["bitfinex","ETHUSD",1766118779955,0.453,2930.7,2929.1,0.405504]
["bitfinex","ETHUSD",1766118779956,0.53824067,2930.6,2929.1,0.86988423]
["bitfinex","ETHUSD",1766118780140,0.07386044,2930.4,2929.2,0.46438023]
["bitfinex","ETHUSD",1766118780341,0.9104,2930.2,2929.3,3.41377421]
["bitfinex","ETHUSD",1766118780654,0.9104,2930.1,2929.2,3.87828163]
["bitfinex","ETHUSD",1766118780845,1.2491,2930.1,2929.3,0.73536997]
["bitfinex","ETHUSD",1766118781766,0.9104,2930.0,2929.3,0.73536997]
["bitfinex","ETHUSD",1766118782567,1.3634,2930.4,2929.3,0.73536997]
["bitfinex","ETHUSD",1766118782870,1.3634,2930.4,2929.5,0.0615]
["bitfinex","ETHUSD",1766118783055,0.9841,2930.3,2929.5,0.0615]
["bitfinex","ETHUSD",1766118783244,0.9841,2930.3,2929.5,0.76242066]
["bitfinex","ETHUSD",1766118783449,1.3365,2930.1,2929.5,0.76242066]
["bitfinex","ETHUSD",1766118783765,0.9841,2930.0,2929.4,3.41366832]
["bitfinex","ETHUSD",1766118784673,0.453,2930.4,2929.4,0.46438023]
["bitfinex","ETHUSD",1766118784872,0.453,2930.4,2929.5,0.0615]
["bitfinex","ETHUSD",1766118785370,0.453,2930.4,2929.0,0.454]
["bitfinex","ETHUSD",1766118785371,0.453,2930.4,2929.0,0.001]
["bitfinex","ETHUSD",1766118785568,0.453,2930.3,2929.3,0.46438023]
["bitfinex","ETHUSD",1766118785781,1.3365,2930.2,2929.3,0.46438023]
["bitfinex","ETHUSD",1766118785952,0.453,2930.3,2929.3,1.19360752]
["bitfinex","ETHUSD",1766118786147,0.9841,2930.1,2929.3,1.19360752]
["bitfinex","ETHUSD",1766118786376,1.3365,2930.0,2929.3,1.19360752]
["bitfinex","ETHUSD",1766118786555,0.9841,2930.0,2929.3,0.72922729]
["bitfinex","ETHUSD",1766118786754,1.3365,2929.7,2929.1,3.87838035]
["bitfinex","ETHUSD",1766118787264,1.3365,2929.7,2929.1,0.46438023]
["bitfinex","ETHUSD",1766118787460,1.3365,2929.7,2929.2,3.41382927]
["bitfinex","ETHUSD",1766118787666,0.9841,2929.7,2929.2,3.41382927]
["bitfinex","ETHUSD",1766118787975,0.9841,2929.7,2929.1,3.87834573]
["bitfinex","ETHUSD",1766118788271,1.3365,2929.7,2929.2,0.77464523]
["bitfinex","ETHUSD",1766118788472,0.9841,2929.6,2929.2,0.77464523]
["bitfinex","ETHUSD",1766118788778,1.3365,2929.5,2929.0,3.4151334]
["bitfinex","ETHUSD",1766118788978,0.9841,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1766118789148,1.7895,2929.8,2929.3,0.001]
["bitfinex","ETHUSD",1766118789355,0.9841,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766118789554,1.3365,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766118789755,0.9841,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766118789981,0.9841,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766118790282,1.3365,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766118791364,0.9841,2929.2,2928.8,0.46438023]
["bitfinex","ETHUSD",1766118791555,0.9841,2929.1,2928.7,0.001]
["bitfinex","ETHUSD",1766118791761,0.9841,2929.1,2928.7,3.41547606]
["bitfinex","ETHUSD",1766118792096,0.9841,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766118792253,0.9841,2929.1,2928.4,3.41477603]
["bitfinex","ETHUSD",1766118792590,0.453,2929.2,2928.7,0.3429]
["bitfinex","ETHUSD",1766118792789,0.9841,2929.1,2928.3,0.001]
["bitfinex","ETHUSD",1766118792997,0.9841,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1766118793339,0.453,2929.2,2927.9,0.001]
["bitfinex","ETHUSD",1766118793340,0.9841,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766118793604,0.9841,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766118793757,0.9841,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766118793956,1.4371,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1766118794155,1.7486,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1766118794405,0.7645,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1766118794557,0.9841,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1766118796473,0.9841,2928.0,2927.3,0.46438023]
["bitfinex","ETHUSD",1766118796474,0.9841,2927.9,2927.3,0.46438023]
["bitfinex","ETHUSD",1766118796686,0.9841,2927.9,2927.4,0.38805504]
["bitfinex","ETHUSD",1766118797761,0.9841,2927.9,2927.4,3.41599709]
["bitfinex","ETHUSD",1766118797985,0.9841,2927.9,2927.4,3.75889709]
["bitfinex","ETHUSD",1766118798166,0.453,2928.1,2927.4,3.75889709]
["bitfinex","ETHUSD",1766118798367,0.453,2928.1,2927.4,7.17489763]
["bitfinex","ETHUSD",1766118798686,0.9841,2928.9,2927.6,0.3429]
["bitfinex","ETHUSD",1766118798888,0.9841,2928.9,2928.1,0.3429]
["bitfinex","ETHUSD",1766118799217,0.07386044,2930.0,2928.1,0.3429]
["bitfinex","ETHUSD",1766118799218,0.9841,2929.2,2928.1,0.3429]
["bitfinex","ETHUSD",1766118799365,0.9841,2928.9,2928.1,0.3429]
["bitfinex","ETHUSD",1766118801367,0.9841,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766118801603,0.9841,2928.9,2928.2,4.133764]
["bitfinex","ETHUSD",1766118802604,0.9841,2928.9,2928.2,7.54883127]
["bitfinex","ETHUSD",1766118803103,0.453,2929.2,2928.4,0.3429]
["bitfinex","ETHUSD",1766118803489,0.9841,2929.1,2928.4,0.3429]
["bitfinex","ETHUSD",1766118804814,0.9841,2929.1,2928.4,3.7576936]
["bitfinex","ETHUSD",1766118805018,0.9841,2929.1,2928.5,0.76370154]
["bitfinex","ETHUSD",1766118805519,0.453,2929.2,2928.4,3.4147936]
["bitfinex","ETHUSD",1766118805684,0.002,2930.3,2928.5,0.80728023]
["bitfinex","ETHUSD",1766118805887,0.002,2930.3,2928.7,0.3429]
["bitfinex","ETHUSD",1766118805888,1.2946,2930.1,2928.7,0.3429]
["bitfinex","ETHUSD",1766118806118,0.3105,2930.0,2928.7,0.3429]
["bitfinex","ETHUSD",1766118806417,0.002,2930.3,2928.9,0.3429]
["bitfinex","ETHUSD",1766118806418,0.9841,2929.8,2928.9,0.3429]
["bitfinex","ETHUSD",1766118806724,0.9841,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1766118807017,0.453,2929.9,2929.1,6.8280359]
["bitfinex","ETHUSD",1766118807018,0.453,2929.9,2929.3,0.3429]
["bitfinex","ETHUSD",1766118807923,0.9841,2930.1,2929.3,0.3429]
["bitfinex","ETHUSD",1766118808087,1.4371,2930.1,2929.3,0.3429]
["bitfinex","ETHUSD",1766118808418,0.9841,2930.0,2929.3,0.3429]
["bitfinex","ETHUSD",1766118808920,0.9841,2930.0,2929.4,6.82733664]
["bitfinex","ETHUSD",1766118809216,0.453,2930.1,2929.5,0.68273366]
["bitfinex","ETHUSD",1766118809396,0.9841,2930.0,2929.3,0.3429]
["bitfinex","ETHUSD",1766118809718,0.9841,2929.8,2929.3,3.41375034]
["bitfinex","ETHUSD",1766118810224,0.9841,2929.8,2929.1,3.75688637]
["bitfinex","ETHUSD",1766118810406,0.9841,2929.7,2929.2,3.41388668]
["bitfinex","ETHUSD",1766118810613,0.7805,2930.1,2929.3,6.82751111]
["bitfinex","ETHUSD",1766118810806,0.7805,2930.1,2929.1,6.8280359]
["bitfinex","ETHUSD",1766118810807,1.4371,2930.0,2929.1,6.8280359]
["bitfinex","ETHUSD",1766118811123,0.453,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766118811302,0.9861,2930.0,2929.1,8.41178209]
["bitfinex","ETHUSD",1766118811504,1.4391,2930.0,2929.1,8.41178209]
["bitfinex","ETHUSD",1766118811691,1.4391,2930.0,2929.1,11.82580004]
["bitfinex","ETHUSD",1766118811888,0.002,2930.0,2929.2,0.03413901]
["bitfinex","ETHUSD",1766118812118,0.002,2930.0,2929.3,1.18599391]
["bitfinex","ETHUSD",1766118812323,0.002,2930.0,2929.4,0.3429]
["bitfinex","ETHUSD",1766118813056,0.002,2930.0,2929.5,6.8271036]
["bitfinex","ETHUSD",1766118813824,0.002,2930.0,2929.4,3.75653932]
["bitfinex","ETHUSD",1766118814056,0.9936,2930.0,2929.4,3.75653932]
["bitfinex","ETHUSD",1766118814530,0.9936,2930.0,2929.4,3.41363932]
["bitfinex","ETHUSD",1766118815752,0.9936,2930.0,2929.3,3.76318486]
["bitfinex","ETHUSD",1766118816071,0.002,2930.0,2929.4,0.3494]
["bitfinex","ETHUSD",1766118817548,0.455,2930.3,2929.6,0.3494]
["bitfinex","ETHUSD",1766118817956,0.455,2930.3,2929.7,3.76271876]
["bitfinex","ETHUSD",1766118818752,0.9916,2930.2,2929.3,0.405504]
["bitfinex","ETHUSD",1766118818925,0.002,2930.3,2929.7,0.3494]
["bitfinex","ETHUSD",1766118819123,0.002,2930.3,2929.9,0.3494]
["bitfinex","ETHUSD",1766118819346,0.002,2930.0,2929.9,0.3494]
["bitfinex","ETHUSD",1766118819524,0.002,2930.3,2929.9,0.3494]
["bitfinex","ETHUSD",1766118820228,0.002,2930.3,2929.9,3.4130729]
["bitfinex","ETHUSD",1766118821155,0.002,2930.3,2929.7,3.41329442]
["bitfinex","ETHUSD",1766118821519,0.9936,2930.3,2929.8,3.4131545]
["bitfinex","ETHUSD",1766118821725,0.9936,2930.3,2929.9,6.82613063]
["bitfinex","ETHUSD",1766118822052,0.002,2930.3,2929.9,7.17553063]
["bitfinex","ETHUSD",1766118822348,0.002,2930.3,2929.9,3.76244486]
["bitfinex","ETHUSD",1766118823120,0.9936,2930.3,2929.6,0.3494]
["bitfinex","ETHUSD",1766118823526,0.9936,2930.3,2929.8,3.41318895]
["bitfinex","ETHUSD",1766118824655,0.9936,2930.3,2929.7,3.87769899]
["bitfinex","ETHUSD",1766118824833,0.9936,2930.3,2929.7,7.29101775]
["bitfinex","ETHUSD",1766118825236,1.17141,2930.3,2929.6,3.7627793]
["bitfinex","ETHUSD",1766118825430,0.9916,2930.2,2929.6,3.7627793]
["bitfinex","ETHUSD",1766118826659,0.002,2930.3,2929.8,0.3494]
["bitfinex","ETHUSD",1766118828169,0.453,2930.5,2930.0,0.3494]
["bitfinex","ETHUSD",1766118828667,0.453,2930.6,2930.2,0.3494]
["bitfinex","ETHUSD",1766118828967,0.07586044,2931.5,2930.2,0.3494]
["bitfinex","ETHUSD",1766118829135,0.9916,2931.0,2930.2,0.3494]
["bitfinex","ETHUSD",1766118829463,0.9916,2931.0,2930.3,0.3494]
["bitfinex","ETHUSD",1766118829758,0.453,2931.0,2930.3,0.3494]
["bitfinex","ETHUSD",1766118829958,0.453,2931.0,2930.4,6.82500682]
["bitfinex","ETHUSD",1766118830165,0.453,2931.0,2930.4,7.17440682]
["bitfinex","ETHUSD",1766118830463,0.002,2931.2,2930.4,7.62740682]
["bitfinex","ETHUSD",1766118830668,0.002,2931.2,2930.5,0.38352386]
["bitfinex","ETHUSD",1766118830876,0.002,2931.2,2930.5,0.3494]
["bitfinex","ETHUSD",1766118831235,0.002,2931.2,2930.6,0.3494]
["bitfinex","ETHUSD",1766118831566,0.002,2931.5,2930.8,0.3494]
["bitfinex","ETHUSD",1766118831763,0.9936,2931.9,2931.0,0.3494]
["bitfinex","ETHUSD",1766118831944,0.002,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1766118832142,0.002,2931.9,2931.4,1.03169113]
["bitfinex","ETHUSD",1766118832559,0.9916,2932.1,2931.5,0.3494]
["bitfinex","ETHUSD",1766118833655,0.002,2932.4,2931.5,0.3494]
["bitfinex","ETHUSD",1766118833855,0.002,2932.4,2931.4,1.14667136]
["bitfinex","ETHUSD",1766118833856,0.453,2932.3,2931.7,0.3494]
["bitfinex","ETHUSD",1766118834168,0.9916,2932.3,2931.7,3.76037078]
["bitfinex","ETHUSD",1766118834365,1.4446,2932.3,2931.7,3.41097078]
["bitfinex","ETHUSD",1766118834555,0.9916,2932.2,2931.7,3.41097078]
["bitfinex","ETHUSD",1766118834863,0.9916,2932.0,2931.4,0.3494]
["bitfinex","ETHUSD",1766118835070,1.4446,2932.3,2931.6,0.3494]
["bitfinex","ETHUSD",1766118835238,0.002,2932.4,2931.6,0.3494]
["bitfinex","ETHUSD",1766118835438,0.9936,2932.4,2931.8,0.3494]
["bitfinex","ETHUSD",1766118835634,0.9936,2932.4,2931.7,3.41099021]
["bitfinex","ETHUSD",1766118835635,0.9916,2932.3,2931.7,3.41099021]
["bitfinex","ETHUSD",1766118835863,0.002,2932.4,2931.9,0.3494]
["bitfinex","ETHUSD",1766118836168,0.002,2932.4,2932.0,3.4106412]
["bitfinex","ETHUSD",1766118836368,0.002,2932.4,2932.1,0.81378023]
["bitfinex","ETHUSD",1766118836670,0.002,2932.7,2932.2,0.3494]
["bitfinex","ETHUSD",1766118836964,0.9936,2932.7,2932.1,0.46438023]
["bitfinex","ETHUSD",1766118838465,0.9936,2932.7,2932.2,3.41040856]
["bitfinex","ETHUSD",1766118839071,0.002,2932.7,2932.2,3.41040856]
["bitfinex","ETHUSD",1766118839366,0.9916,2933.2,2932.3,0.38350292]
["bitfinex","ETHUSD",1766118839367,0.455,2933.1,2932.3,0.38350292]
["bitfinex","ETHUSD",1766118839570,0.002,2933.1,2932.4,0.3494]
["bitfinex","ETHUSD",1766118840040,0.3455,2933.6,2932.6,0.3494]
["bitfinex","ETHUSD",1766118840041,0.9936,2933.6,2932.6,0.3494]
["bitfinex","ETHUSD",1766118840245,0.9936,2933.6,2932.8,0.3494]
["bitfinex","ETHUSD",1766118840443,0.3455,2933.4,2932.6,0.46438023]
["bitfinex","ETHUSD",1766118840663,0.002,2933.6,2932.3,0.3494]
["bitfinex","ETHUSD",1766118840664,0.9916,2933.1,2932.3,0.3494]
["bitfinex","ETHUSD",1766118841067,0.9916,2933.1,2932.4,3.41017267]
["bitfinex","ETHUSD",1766118841264,0.9916,2932.9,2932.4,3.41016263]
["bitfinex","ETHUSD",1766118841447,0.453,2933.2,2932.4,3.41016263]
["bitfinex","ETHUSD",1766118841651,0.002,2932.7,2932.4,0.3494]
["bitfinex","ETHUSD",1766118841865,0.9936,2932.7,2932.3,0.46438023]
["bitfinex","ETHUSD",1766118842179,0.002,2932.7,2932.4,3.41017199]
["bitfinex","ETHUSD",1766118842381,0.002,2932.7,2932.4,3.75957199]
["bitfinex","ETHUSD",1766118842686,0.9916,2933.0,2932.4,3.75957199]
["bitfinex","ETHUSD",1766118842982,0.9916,2933.0,2932.4,3.4101692]
["bitfinex","ETHUSD",1766118843180,1.1701,2933.0,2932.2,0.46438023]
["bitfinex","ETHUSD",1766118843351,0.9162,2932.9,2932.4,3.41017087]
["bitfinex","ETHUSD",1766118843555,0.9162,2932.9,2932.3,0.46438023]
["bitfinex","ETHUSD",1766118843984,0.9162,2933.3,2932.3,0.3483]
["bitfinex","ETHUSD",1766118844186,0.453,2933.2,2932.4,6.82035159]
["bitfinex","ETHUSD",1766118844388,0.9162,2933.1,2932.3,3.41022216]
["bitfinex","ETHUSD",1766118844687,0.9162,2933.0,2932.2,0.46438023]
["bitfinex","ETHUSD",1766118845380,0.3404,2933.0,2932.1,0.81268023]
["bitfinex","ETHUSD",1766118845564,0.9162,2932.7,2932.1,0.46438023]
["bitfinex","ETHUSD",1766118846087,0.9162,2932.4,2932.0,3.87498888]
["bitfinex","ETHUSD",1766118846281,0.453,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766118846282,0.9162,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766118846487,0.453,2932.6,2932.1,0.38240524]
["bitfinex","ETHUSD",1766118846658,0.9162,2933.0,2932.2,3.75870856]
["bitfinex","ETHUSD",1766118846659,0.453,2932.8,2932.2,3.75870856]
["bitfinex","ETHUSD",1766118847794,1.3692,2932.8,2932.2,3.75870856]
["bitfinex","ETHUSD",1766118848486,0.002,2932.6,2932.2,3.75870856]
["bitfinex","ETHUSD",1766118849186,0.002,2932.6,2932.2,7.16911712]
["bitfinex","ETHUSD",1766118849706,0.453,2932.9,2932.4,0.3483]
["bitfinex","ETHUSD",1766118850595,0.9162,2933.1,2932.4,0.3483]
["bitfinex","ETHUSD",1766118850901,0.453,2933.2,2932.6,0.3483]
["bitfinex","ETHUSD",1766118851302,0.9162,2933.4,2932.6,1.06514193]
["bitfinex","ETHUSD",1766118851483,1.3692,2933.4,2932.7,0.3483]
["bitfinex","ETHUSD",1766118852010,0.9162,2933.3,2932.7,0.3483]
["bitfinex","ETHUSD",1766118853583,0.9162,2933.3,2932.7,3.75809736]
["bitfinex","ETHUSD",1766118853908,0.9162,2933.3,2932.7,0.3483]
["bitfinex","ETHUSD",1766118854072,1.2566,2933.2,2932.4,0.453]
["bitfinex","ETHUSD",1766118854271,0.9162,2933.1,2932.5,0.46438023]
["bitfinex","ETHUSD",1766118854472,0.9162,2933.1,2932.5,0.3483]
["bitfinex","ETHUSD",1766118854783,0.002,2933.6,2932.9,0.3483]
["bitfinex","ETHUSD",1766118854986,0.002,2933.6,2933.2,0.3483]
["bitfinex","ETHUSD",1766118855500,0.9162,2933.5,2932.9,0.453]
["bitfinex","ETHUSD",1766118855684,0.9162,2933.3,2932.8,3.40964421]
["bitfinex","ETHUSD",1766118855879,0.9162,2933.3,2932.6,3.40990998]
["bitfinex","ETHUSD",1766118855880,0.9162,2933.2,2932.5,0.8013]
["bitfinex","ETHUSD",1766118856072,0.9162,2933.2,2932.2,3.41037706]
["bitfinex","ETHUSD",1766118856073,0.9162,2933.1,2932.3,0.405504]
["bitfinex","ETHUSD",1766118856275,0.9162,2933.1,2932.5,0.46438023]
["bitfinex","ETHUSD",1766118856500,0.9162,2933.1,2932.6,0.46438023]
["bitfinex","ETHUSD",1766118856870,0.3404,2933.0,2932.2,3.86340047]
["bitfinex","ETHUSD",1766118857077,0.9162,2933.2,2932.5,0.46438023]
["bitfinex","ETHUSD",1766118857292,1.3692,2933.2,2932.6,0.3483]
["bitfinex","ETHUSD",1766118859024,0.9162,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1766118859323,0.455,2933.3,2932.8,0.3483]
["bitfinex","ETHUSD",1766118859493,1.3712,2933.3,2932.8,0.3483]
["bitfinex","ETHUSD",1766118859994,0.9182,2933.3,2932.8,0.3483]
["bitfinex","ETHUSD",1766118860201,0.002,2933.3,2932.8,0.3483]
["bitfinex","ETHUSD",1766118860995,0.002,2933.3,2932.8,1.06509542]
["bitfinex","ETHUSD",1766118861191,0.002,2933.3,2932.8,0.71679542]
["bitfinex","ETHUSD",1766118861524,0.9162,2933.2,2932.7,3.40979434]
["bitfinex","ETHUSD",1766118861911,0.9162,2933.2,2932.8,3.40969804]
["bitfinex","ETHUSD",1766118862115,0.002,2933.3,2932.8,3.40969804]
["bitfinex","ETHUSD",1766118862415,0.9162,2933.2,2932.6,0.453]
["bitfinex","ETHUSD",1766118862615,0.9162,2933.1,2932.6,0.91738023]
["bitfinex","ETHUSD",1766118862816,0.9162,2933.1,2932.6,3.4098916]
["bitfinex","ETHUSD",1766118863115,0.9162,2932.9,2932.3,0.46438023]
["bitfinex","ETHUSD",1766118863423,0.9162,2932.8,2931.9,3.41073545]
["bitfinex","ETHUSD",1766118863623,0.9162,2932.7,2932.2,3.41038793]
["bitfinex","ETHUSD",1766118864127,0.9162,2932.7,2931.9,0.3483]
["bitfinex","ETHUSD",1766118864426,0.9162,2932.7,2932.0,3.874983]
["bitfinex","ETHUSD",1766118865427,0.453,2932.7,2932.0,3.874983]
["bitfinex","ETHUSD",1766118865623,0.9162,2932.6,2932.0,3.874983]
["bitfinex","ETHUSD",1766118866433,0.9162,2932.6,2932.0,7.2856242]
["bitfinex","ETHUSD",1766118866610,0.453,2932.8,2932.1,0.38240524]
["bitfinex","ETHUSD",1766118866808,0.455,2933.3,2932.4,0.3483]
["bitfinex","ETHUSD",1766118867117,0.002,2933.3,2932.4,0.3483]
["bitfinex","ETHUSD",1766118867632,0.002,2933.3,2932.5,6.82011934]
["bitfinex","ETHUSD",1766118867840,0.002,2933.3,2932.7,0.3483]
["bitfinex","ETHUSD",1766118868648,0.002,2933.6,2932.7,0.405504]
["bitfinex","ETHUSD",1766118868805,0.002,2933.8,2932.7,0.405504]
["bitfinex","ETHUSD",1766118869013,0.9162,2933.7,2932.8,0.3483]
["bitfinex","ETHUSD",1766118869313,0.002,2933.8,2932.8,0.3483]
["bitfinex","ETHUSD",1766118869738,0.002,2933.8,2933.0,0.86988423]
["bitfinex","ETHUSD",1766118869926,0.002,2933.8,2933.2,0.3483]
["bitfinex","ETHUSD",1766118870310,0.9162,2933.7,2933.0,0.81268023]
["bitfinex","ETHUSD",1766118870514,0.002,2933.8,2933.2,0.3483]
["bitfinex","ETHUSD",1766118871932,0.002,2933.8,2933.4,0.46438023]
["bitfinex","ETHUSD",1766118872658,0.002,2933.8,2933.0,0.453]
["bitfinex","ETHUSD",1766118872859,0.9077,2933.5,2932.6,0.3483]
["bitfinex","ETHUSD",1766118873042,0.453,2933.4,2932.6,0.3483]
["bitfinex","ETHUSD",1766118873242,1.3607,2933.4,2932.9,0.46438023]
["bitfinex","ETHUSD",1766118873640,1.3607,2933.4,2932.6,0.3483]
["bitfinex","ETHUSD",1766118873641,0.453,2933.4,2932.6,0.3483]
["bitfinex","ETHUSD",1766118873840,0.9077,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766118874350,0.9077,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766118874534,0.9077,2932.8,2932.2,3.77905661]
["bitfinex","ETHUSD",1766118874732,0.9077,2932.8,2932.2,3.41035661]
["bitfinex","ETHUSD",1766118874932,0.9077,2932.8,2932.1,0.46438023]
["bitfinex","ETHUSD",1766118875140,0.9077,2932.8,2932.0,4.2323047]
["bitfinex","ETHUSD",1766118875141,1.07902,2932.8,2932.0,4.2323047]
["bitfinex","ETHUSD",1766118875371,1.07902,2932.8,2932.0,0.3687]
["bitfinex","ETHUSD",1766118875867,0.9077,2932.7,2932.0,0.3687]
["bitfinex","ETHUSD",1766118876175,0.52382,2932.8,2931.6,0.001]
["bitfinex","ETHUSD",1766118876176,0.9077,2932.4,2931.6,0.001]
["bitfinex","ETHUSD",1766118876345,0.9077,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1766118876530,0.9077,2932.3,2931.4,3.41228422]
["bitfinex","ETHUSD",1766118876531,0.9077,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1766118876730,0.9077,2931.6,2930.7,3.41215281]
["bitfinex","ETHUSD",1766118877061,0.9077,2931.6,2930.8,0.34121528]
["bitfinex","ETHUSD",1766118877631,0.453,2931.8,2930.8,0.3687]
["bitfinex","ETHUSD",1766118877832,0.453,2931.8,2931.2,0.3687]
["bitfinex","ETHUSD",1766118878054,0.9077,2932.0,2931.2,0.3687]
["bitfinex","ETHUSD",1766118878270,0.9077,2932.6,2931.3,0.49849478]
["bitfinex","ETHUSD",1766118878470,0.453,2932.2,2931.5,0.3687]
["bitfinex","ETHUSD",1766118879270,0.9077,2932.1,2931.5,0.3687]
["bitfinex","ETHUSD",1766118879435,0.9077,2932.0,2931.2,0.83308023]
["bitfinex","ETHUSD",1766118879639,0.9077,2932.0,2931.2,0.3687]
["bitfinex","ETHUSD",1766118880179,0.9077,2932.0,2931.3,0.46438023]
["bitfinex","ETHUSD",1766118880374,1.07902,2932.0,2930.7,0.405504]
["bitfinex","ETHUSD",1766118880565,1.07902,2932.0,2930.8,0.001]
["bitfinex","ETHUSD",1766118880566,0.3525,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766118880764,0.9077,2931.5,2930.8,0.46538023]
["bitfinex","ETHUSD",1766118880965,0.9077,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766118881300,0.9077,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766118882867,0.9077,2931.3,2930.8,0.001]
["bitfinex","ETHUSD",1766118885588,0.9077,2931.1,2930.5,0.454]
["bitfinex","ETHUSD",1766118885971,0.9077,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766118886170,1.07892,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766118886887,1.2592,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766118887204,0.9077,2930.7,2930.2,0.001]
["bitfinex","ETHUSD",1766118892201,0.9077,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766118892992,0.9077,2930.3,2929.6,0.83408023]
["bitfinex","ETHUSD",1766118893194,0.9077,2930.3,2929.6,0.3697]
["bitfinex","ETHUSD",1766118893389,0.3515,2930.3,2929.6,0.3697]
["bitfinex","ETHUSD",1766118893591,0.9077,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766118893818,1.2592,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766118894017,0.453,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766118894221,1.2592,2930.3,2929.6,0.001]
["bitfinex","ETHUSD",1766118894795,0.453,2930.4,2929.3,0.001]
["bitfinex","ETHUSD",1766118894995,0.9077,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1766118895307,0.9077,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766118896430,0.9077,2929.6,2929.0,0.454]
["bitfinex","ETHUSD",1766118896627,0.52272,2929.7,2929.0,0.454]
["bitfinex","ETHUSD",1766118896628,0.9077,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766118897409,0.9077,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766118897732,0.9077,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766118897926,0.9077,2929.8,2929.0,0.775204]
["bitfinex","ETHUSD",1766118898095,0.9077,2929.8,2929.1,0.3687]
["bitfinex","ETHUSD",1766118898831,0.9077,2929.8,2929.2,0.46438023]
["bitfinex","ETHUSD",1766118899201,0.9077,2929.8,2929.2,0.83308023]
["bitfinex","ETHUSD",1766118899699,3.48631428,2930.5,2929.3,0.3687]
["bitfinex","ETHUSD",1766118899700,0.9077,2930.4,2929.3,0.3687]
["bitfinex","ETHUSD",1766118900026,0.9077,2930.1,2929.3,0.3687]
["bitfinex","ETHUSD",1766118900197,1.08620604,2930.1,2929.3,0.3687]
["bitfinex","ETHUSD",1766118900398,0.9077,2930.0,2929.3,0.3687]
["bitfinex","ETHUSD",1766118900598,0.9077,2930.0,2929.3,3.78244978]
["bitfinex","ETHUSD",1766118901027,0.9077,2930.0,2929.3,3.41374978]
["bitfinex","ETHUSD",1766118901229,0.9077,2930.0,2929.0,0.859504]
["bitfinex","ETHUSD",1766118901405,0.9077,2929.9,2929.1,0.3687]
["bitfinex","ETHUSD",1766118901604,0.453,2930.1,2929.1,0.3687]
["bitfinex","ETHUSD",1766118901605,0.453,2930.1,2929.2,0.3687]
["bitfinex","ETHUSD",1766118901806,0.9077,2930.1,2929.3,3.41376862]
["bitfinex","ETHUSD",1766118901998,0.9077,2930.1,2929.4,0.3687]
["bitfinex","ETHUSD",1766118902199,1.3607,2930.1,2929.4,0.3687]
["bitfinex","ETHUSD",1766118903015,0.453,2930.1,2929.4,3.76826396]
["bitfinex","ETHUSD",1766118903209,0.9489,2930.0,2929.4,0.3546]
["bitfinex","ETHUSD",1766118903431,0.9489,2929.9,2929.1,3.76856093]
["bitfinex","ETHUSD",1766118903735,0.9489,2930.5,2929.6,0.3546]
["bitfinex","ETHUSD",1766118904306,0.9489,2930.4,2929.6,0.3546]
["bitfinex","ETHUSD",1766118904955,0.453,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1766118905103,0.9489,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1766118905410,0.9489,2930.5,2929.9,7.20294012]
["bitfinex","ETHUSD",1766118906343,0.002,2930.7,2930.0,0.38872969]
["bitfinex","ETHUSD",1766118906641,0.002,2930.7,2930.0,0.3546]
["bitfinex","ETHUSD",1766118906806,0.9509,2930.7,2930.0,0.3546]
["bitfinex","ETHUSD",1766118907202,0.9509,2930.7,2930.1,7.1803056]
["bitfinex","ETHUSD",1766118907418,0.9509,2930.7,2930.2,1.07263056]
["bitfinex","ETHUSD",1766118908823,0.9509,2930.7,2930.2,0.71803056]
["bitfinex","ETHUSD",1766118909131,0.9509,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1766118910308,0.9509,2930.7,2930.1,7.1803056]
["bitfinex","ETHUSD",1766118910828,0.9509,2930.7,2930.2,0.3546]
["bitfinex","ETHUSD",1766118912628,0.9509,2930.7,2930.2,3.76724642]
["bitfinex","ETHUSD",1766118915336,0.9509,2930.7,2930.2,6.82538275]
["bitfinex","ETHUSD",1766118915547,0.9509,2930.7,2930.3,0.3546]
["bitfinex","ETHUSD",1766118915914,0.002,2930.7,2930.3,0.3546]
["bitfinex","ETHUSD",1766118916815,0.002,2930.7,2930.3,3.76717434]
["bitfinex","ETHUSD",1766118917314,0.002,2930.7,2930.4,0.3546]
["bitfinex","ETHUSD",1766118917843,0.9489,2931.5,2930.5,0.3546]
["bitfinex","ETHUSD",1766118918040,0.9489,2931.2,2930.5,0.3546]
["bitfinex","ETHUSD",1766118918842,0.9489,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1766118919042,0.9489,2931.2,2930.7,0.3546]
["bitfinex","ETHUSD",1766118919413,0.9489,2931.2,2930.5,0.3546]
["bitfinex","ETHUSD",1766118919616,0.9489,2931.2,2930.5,3.76698068]
["bitfinex","ETHUSD",1766118920243,0.9489,2931.0,2930.5,3.41238068]
["bitfinex","ETHUSD",1766118920948,0.9489,2930.9,2930.3,4.3299542]
["bitfinex","ETHUSD",1766118921145,0.17544,2931.2,2930.4,0.3546]
["bitfinex","ETHUSD",1766118921347,0.9489,2931.2,2930.4,0.3546]
["bitfinex","ETHUSD",1766118921941,0.002,2930.7,2930.4,0.3546]
["bitfinex","ETHUSD",1766118922933,0.002,2930.7,2930.5,3.76698696]
["bitfinex","ETHUSD",1766118923337,0.002,2930.7,2930.4,3.41244729]
["bitfinex","ETHUSD",1766118923719,0.002,2930.7,2930.4,0.3546]
["bitfinex","ETHUSD",1766118924027,0.002,2930.7,2930.3,0.453]
["bitfinex","ETHUSD",1766118924226,0.002,2930.7,2930.2,0.81898023]
["bitfinex","ETHUSD",1766118924542,0.9509,2930.7,2930.2,0.81898023]
["bitfinex","ETHUSD",1766118924934,0.9509,2930.7,2930.4,3.41249591]
["bitfinex","ETHUSD",1766118925129,0.9509,2930.7,2930.3,3.41261986]
["bitfinex","ETHUSD",1766118925730,0.9509,2930.7,2930.2,4.23167383]
["bitfinex","ETHUSD",1766118927834,0.9509,2930.7,2930.2,8.05167383]
["bitfinex","ETHUSD",1766118929572,0.9489,2931.4,2930.3,0.405504]
["bitfinex","ETHUSD",1766118929867,0.9489,2931.6,2930.8,0.3546]
["bitfinex","ETHUSD",1766118930071,1.4019,2931.5,2930.8,0.3546]
["bitfinex","ETHUSD",1766118930227,0.9489,2931.4,2930.8,0.3546]
["bitfinex","ETHUSD",1766118930760,0.002,2930.9,2930.8,0.3546]
["bitfinex","ETHUSD",1766118931663,0.002,2930.9,2930.4,0.453]
["bitfinex","ETHUSD",1766118931826,0.002,2930.9,2930.4,3.87681643]
["bitfinex","ETHUSD",1766118932241,0.002,2930.9,2930.4,4.23141643]
["bitfinex","ETHUSD",1766118932438,0.453,2931.2,2930.5,0.3546]
["bitfinex","ETHUSD",1766118933753,0.9482,2931.1,2930.5,0.3546]
["bitfinex","ETHUSD",1766118934060,0.9482,2930.9,2930.4,3.87686486]
["bitfinex","ETHUSD",1766118934462,0.9482,2930.9,2930.4,0.46438023]
["bitfinex","ETHUSD",1766118935751,0.9482,2930.9,2930.3,3.82]
["bitfinex","ETHUSD",1766118935951,0.9482,2930.8,2930.3,3.82]
["bitfinex","ETHUSD",1766118936858,0.9482,2930.8,2930.4,3.82]
["bitfinex","ETHUSD",1766118938035,1.4012,2931.2,2930.5,0.3466]
["bitfinex","ETHUSD",1766118938239,0.9482,2931.0,2930.4,3.82]
["bitfinex","ETHUSD",1766118938440,0.9482,2930.9,2930.4,7.23249938]
["bitfinex","ETHUSD",1766118939039,0.9502,2930.9,2930.4,7.23249938]
["bitfinex","ETHUSD",1766118939786,0.9502,2930.9,2930.4,3.82]
["bitfinex","ETHUSD",1766118939961,1.2949,2930.9,2930.4,3.82]
["bitfinex","ETHUSD",1766118940168,0.9482,2930.8,2930.4,3.82]
["bitfinex","ETHUSD",1766118940868,0.002,2930.9,2930.4,4.1666]
["bitfinex","ETHUSD",1766118941372,0.002,2930.9,2930.4,7.57909932]
["bitfinex","ETHUSD",1766118941740,0.9502,2930.9,2930.4,4.1666]
["bitfinex","ETHUSD",1766118942240,0.9502,2930.9,2930.4,3.82]
["bitfinex","ETHUSD",1766118942441,0.9502,2930.9,2930.4,3.85412503]
["bitfinex","ETHUSD",1766118942642,0.9502,2930.9,2930.4,7.26660556]
["bitfinex","ETHUSD",1766118942843,0.9502,2930.9,2930.4,3.41248053]
["bitfinex","ETHUSD",1766118943043,0.9502,2930.9,2930.4,3.44660556]
["bitfinex","ETHUSD",1766118944372,0.9502,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766118944672,0.9482,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766118944870,0.9482,2930.8,2930.3,7.23357157]
["bitfinex","ETHUSD",1766118945276,0.9482,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1766118945860,0.9482,2930.8,2930.3,7.58017157]
["bitfinex","ETHUSD",1766118946057,0.3447,2930.8,2930.3,3.821]
["bitfinex","ETHUSD",1766118946262,0.17679,2930.9,2930.3,3.821]
["bitfinex","ETHUSD",1766118946263,0.9482,2930.6,2930.3,3.821]
["bitfinex","ETHUSD",1766118948762,0.9482,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1766118950583,0.3447,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766118950788,0.9482,2930.5,2930.1,3.821]
["bitfinex","ETHUSD",1766118951981,0.3447,2930.5,2930.1,3.821]
["bitfinex","ETHUSD",1766118952182,0.453,2930.6,2930.2,0.3466]
["bitfinex","ETHUSD",1766118953092,0.002,2930.9,2930.3,0.3466]
["bitfinex","ETHUSD",1766118954816,0.9482,2930.8,2930.4,3.82]
["bitfinex","ETHUSD",1766118955485,0.9482,2930.7,2930.1,0.46538023]
["bitfinex","ETHUSD",1766118955686,0.9482,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766118956401,0.9482,2930.7,2930.1,0.3476]
["bitfinex","ETHUSD",1766118956769,1.4012,2930.7,2930.1,0.3476]
["bitfinex","ETHUSD",1766118957005,0.453,2930.7,2930.1,0.3476]
["bitfinex","ETHUSD",1766118957192,0.9482,2930.6,2930.1,0.3476]
["bitfinex","ETHUSD",1766118957494,0.9482,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766118959002,1.02206044,2930.6,2929.5,0.3476]
["bitfinex","ETHUSD",1766118959200,0.9482,2930.6,2929.5,3.76111547]
["bitfinex","ETHUSD",1766118959372,0.9482,2930.6,2929.5,0.81198023]
["bitfinex","ETHUSD",1766118959570,0.9482,2930.6,2929.7,6.82578463]
["bitfinex","ETHUSD",1766118959771,0.9482,2930.6,2929.5,3.87892491]
["bitfinex","ETHUSD",1766118960072,0.9482,2930.6,2929.6,0.3466]
["bitfinex","ETHUSD",1766118960894,0.9482,2930.6,2929.7,0.3466]
["bitfinex","ETHUSD",1766118961197,0.9482,2930.6,2929.8,0.3466]
["bitfinex","ETHUSD",1766118961407,0.9482,2930.6,2929.6,6.82578463]
["bitfinex","ETHUSD",1766118961408,0.9482,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766118961567,0.9502,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766118961966,0.9502,2930.6,2929.6,0.3466]
["bitfinex","ETHUSD",1766118962397,0.9502,2930.6,2929.6,0.81098023]
["bitfinex","ETHUSD",1766118963200,0.9772,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766118963402,1.23329846,2930.2,2929.5,0.83348023]
["bitfinex","ETHUSD",1766118963576,1.4302,2930.2,2929.6,0.3681]
["bitfinex","ETHUSD",1766118963899,0.9772,2930.1,2929.5,0.46538023]
["bitfinex","ETHUSD",1766118964397,0.9772,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118964597,0.9772,2930.1,2929.5,0.46538023]
["bitfinex","ETHUSD",1766118964802,0.453,2930.2,2929.5,1.03489289]
["bitfinex","ETHUSD",1766118965103,0.453,2930.2,2929.7,0.3681]
["bitfinex","ETHUSD",1766118965271,1.4302,2930.2,2929.7,0.3681]
["bitfinex","ETHUSD",1766118965473,0.9772,2930.1,2929.5,0.93861266]
["bitfinex","ETHUSD",1766118965672,0.9772,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766118966703,0.9772,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1766118966884,0.9772,2930.1,2929.1,0.406504]
["bitfinex","ETHUSD",1766118967607,0.4871646,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1766118967608,6.82578463,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1766118967876,0.453,2930.2,2929.1,0.001]
["bitfinex","ETHUSD",1766118967877,0.9772,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766118968187,0.9772,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766118968601,0.9772,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766118969910,0.9772,2929.5,2928.6,3.41459889]
["bitfinex","ETHUSD",1766118970481,0.9772,2929.5,2928.5,4.70016146]
["bitfinex","ETHUSD",1766118970710,0.9772,2929.5,2928.5,5.61125769]
["bitfinex","ETHUSD",1766118970711,0.9772,2929.4,2928.5,5.61125769]
["bitfinex","ETHUSD",1766118971413,0.9772,2929.4,2928.5,0.8211]
["bitfinex","ETHUSD",1766118971616,0.9772,2929.4,2928.6,0.46438023]
["bitfinex","ETHUSD",1766118973213,0.9772,2929.4,2928.5,0.8211]
["bitfinex","ETHUSD",1766118973412,0.9772,2929.4,2928.4,3.88017056]
["bitfinex","ETHUSD",1766118973911,0.9772,2929.4,2928.4,0.406504]
["bitfinex","ETHUSD",1766118974118,0.9772,2929.2,2928.4,0.3691]
["bitfinex","ETHUSD",1766118974320,0.9772,2929.1,2928.4,0.3691]
["bitfinex","ETHUSD",1766118974994,0.9772,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766118975195,0.9772,2929.1,2928.4,3.41582656]
["bitfinex","ETHUSD",1766118975635,0.9772,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766118978928,0.9772,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766118979599,0.9772,2929.0,2928.4,0.3691]
["bitfinex","ETHUSD",1766118980503,0.9772,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766118980720,0.9772,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766118980887,0.9772,2928.4,2927.7,0.001]
["bitfinex","ETHUSD",1766118980888,0.9772,2928.2,2927.7,0.001]
["bitfinex","ETHUSD",1766118981111,6.82578463,2927.9,2927.2,0.001]
["bitfinex","ETHUSD",1766118981316,0.9772,2927.7,2927.2,0.001]
["bitfinex","ETHUSD",1766118981838,0.9772,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766118983239,0.453,2927.6,2927.1,3.41734587]
["bitfinex","ETHUSD",1766118983440,0.9772,2927.7,2927.1,3.41734587]
["bitfinex","ETHUSD",1766118983655,0.453,2927.9,2927.4,0.3681]
["bitfinex","ETHUSD",1766118984210,0.9772,2928.1,2927.4,0.3681]
["bitfinex","ETHUSD",1766118984531,0.9772,2927.9,2927.3,3.41605068]
["bitfinex","ETHUSD",1766118984730,0.9772,2927.8,2927.2,3.41618561]
["bitfinex","ETHUSD",1766118984932,0.9772,2927.8,2927.3,3.41610049]
["bitfinex","ETHUSD",1766118985245,0.9772,2927.8,2927.2,3.41618076]
["bitfinex","ETHUSD",1766118985841,0.9772,2927.8,2927.1,6.83368586]
["bitfinex","ETHUSD",1766118986044,0.9772,2927.8,2927.1,7.20178586]
["bitfinex","ETHUSD",1766118986647,0.9772,2927.8,2927.1,3.78543521]
["bitfinex","ETHUSD",1766118987039,0.9772,2927.8,2927.1,7.20178586]
["bitfinex","ETHUSD",1766118987359,0.453,2928.0,2927.3,0.3681]
["bitfinex","ETHUSD",1766118987549,0.9772,2927.9,2927.3,0.3681]
["bitfinex","ETHUSD",1766118987750,0.9772,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766118988053,0.4871646,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1766118988240,3.90248142,2928.0,2927.0,0.001]
["bitfinex","ETHUSD",1766118988546,0.47149463,2927.9,2926.8,3.41670072]
["bitfinex","ETHUSD",1766118988754,0.0341646,2927.8,2926.4,0.405504]
["bitfinex","ETHUSD",1766118989047,0.07386044,2927.7,2926.3,0.453]
["bitfinex","ETHUSD",1766118989216,0.453,2927.6,2926.6,3.41684086]
["bitfinex","ETHUSD",1766118989414,0.453,2927.6,2926.7,3.4168147]
["bitfinex","ETHUSD",1766118989618,0.453,2927.6,2926.5,1.3621]
["bitfinex","ETHUSD",1766118989847,0.453,2927.6,2926.2,1.3621]
["bitfinex","ETHUSD",1766118989848,0.4871646,2927.6,2926.2,1.3621]
["bitfinex","ETHUSD",1766118990146,0.07386044,2927.5,2926.2,1.59014802]
["bitfinex","ETHUSD",1766118990458,0.0341646,2927.4,2926.1,1.3621]
["bitfinex","ETHUSD",1766118990758,0.07386044,2927.5,2926.1,3.417452]
["bitfinex","ETHUSD",1766118990915,0.07386044,2927.5,2926.0,0.454]
["bitfinex","ETHUSD",1766118991122,0.07386044,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766118991355,0.453,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766118991538,0.453,2927.0,2925.4,1.3621]
["bitfinex","ETHUSD",1766118991539,0.07386044,2926.8,2925.4,1.3621]
["bitfinex","ETHUSD",1766118991862,0.07386044,2926.6,2925.4,0.001]
["bitfinex","ETHUSD",1766118992026,0.453,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1766118992226,0.453,2926.5,2925.4,0.94352643]
["bitfinex","ETHUSD",1766118992438,0.07386044,2926.8,2925.4,0.94352643]
["bitfinex","ETHUSD",1766118992623,0.453,2926.7,2925.6,1.3621]
["bitfinex","ETHUSD",1766118992946,0.453,2926.6,2925.6,1.3621]
["bitfinex","ETHUSD",1766118993457,0.453,2926.6,2925.4,1.77148023]
["bitfinex","ETHUSD",1766118993672,0.453,2926.5,2925.5,1.3061]
["bitfinex","ETHUSD",1766118994033,0.453,2926.5,2925.6,3.41810226]
["bitfinex","ETHUSD",1766118994568,0.453,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1766118994854,0.453,2926.5,2925.4,0.46538023]
["bitfinex","ETHUSD",1766118995032,0.07386044,2926.4,2925.2,3.41853604]
["bitfinex","ETHUSD",1766118995642,0.07386044,2926.4,2925.3,3.41844019]
["bitfinex","ETHUSD",1766118995955,0.07386044,2926.4,2925.3,3.41836737]
["bitfinex","ETHUSD",1766118996450,0.07386044,2926.4,2925.2,0.72903269]
["bitfinex","ETHUSD",1766118996655,3.52519908,2926.4,2924.9,1.3061]
["bitfinex","ETHUSD",1766118996858,0.07386044,2926.2,2925.2,3.41856106]
["bitfinex","ETHUSD",1766118997059,0.07386044,2926.2,2925.2,4.72466106]
["bitfinex","ETHUSD",1766118997223,0.07386044,2926.5,2925.2,0.47246611]
["bitfinex","ETHUSD",1766118997428,0.453,2926.4,2925.1,3.41864117]
["bitfinex","ETHUSD",1766118997838,0.453,2926.4,2925.2,3.41856255]
["bitfinex","ETHUSD",1766118998043,0.453,2926.3,2925.0,10.25639428]
["bitfinex","ETHUSD",1766118998361,0.453,2926.2,2925.1,1.3061]
["bitfinex","ETHUSD",1766118999353,0.0341646,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1766118999548,0.53824067,2926.0,2924.8,0.001]
["bitfinex","ETHUSD",1766118999747,0.94293812,2925.9,2924.7,3.41907207]
["bitfinex","ETHUSD",1766118999951,0.94293812,2925.9,2924.5,6.83868228]
["bitfinex","ETHUSD",1766119000121,0.07386044,2925.8,2924.5,6.83868228]
["bitfinex","ETHUSD",1766119000325,0.453,2925.7,2924.5,6.83868228]
["bitfinex","ETHUSD",1766119001247,0.453,2925.7,2924.9,1.3061]
["bitfinex","ETHUSD",1766119001431,0.453,2925.7,2924.6,0.03419271]
["bitfinex","ETHUSD",1766119001632,0.453,2925.7,2924.7,2.33532629]
["bitfinex","ETHUSD",1766119001961,0.07386044,2926.0,2924.8,6.83807438]
["bitfinex","ETHUSD",1766119001962,0.453,2925.6,2924.8,6.83807438]
["bitfinex","ETHUSD",1766119002160,0.453,2925.6,2924.8,8.14417438]
["bitfinex","ETHUSD",1766119002460,0.07386044,2926.3,2924.9,1.3061]
["bitfinex","ETHUSD",1766119002766,0.453,2926.2,2924.8,6.83807438]
["bitfinex","ETHUSD",1766119002934,0.07386044,2926.3,2925.1,1.3061]
["bitfinex","ETHUSD",1766119003135,0.453,2926.2,2925.1,1.3061]
["bitfinex","ETHUSD",1766119003982,0.07386044,2926.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1766119004144,0.07386044,2926.1,2925.0,4.72490341]
["bitfinex","ETHUSD",1766119004338,0.07386044,2926.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1766119004763,0.07386044,2926.1,2925.0,4.72490341]
["bitfinex","ETHUSD",1766119004962,0.07386044,2926.1,2925.0,5.53929376]
["bitfinex","ETHUSD",1766119005537,0.0341646,2926.0,2925.0,5.53929376]
["bitfinex","ETHUSD",1766119005752,0.0341646,2926.0,2925.0,4.23319376]
["bitfinex","ETHUSD",1766119006063,0.0341646,2926.0,2924.6,0.347]
["bitfinex","ETHUSD",1766119006646,0.0341646,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1766119007231,0.49854483,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1766119007437,0.46438023,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1766119007758,0.07386044,2925.9,2924.5,8.26225607]
["bitfinex","ETHUSD",1766119008068,0.07386044,2925.9,2924.7,3.4191541]
["bitfinex","ETHUSD",1766119008240,0.07386044,2925.6,2924.2,1.3071]
["bitfinex","ETHUSD",1766119008445,0.4871646,2925.5,2924.4,3.41943208]
["bitfinex","ETHUSD",1766119008834,0.453,2925.5,2924.4,3.41945309]
["bitfinex","ETHUSD",1766119009166,0.453,2925.5,2924.4,0.8146154]
["bitfinex","ETHUSD",1766119009370,7.30557325,2925.5,2924.3,3.41956145]
["bitfinex","ETHUSD",1766119009663,0.46438023,2925.4,2924.4,3.41950298]
["bitfinex","ETHUSD",1766119010343,0.46438023,2925.4,2924.3,3.41961603]
["bitfinex","ETHUSD",1766119011035,0.46438023,2925.4,2924.3,6.83923781]
["bitfinex","ETHUSD",1766119011262,0.46438023,2925.4,2924.3,3.41961603]
["bitfinex","ETHUSD",1766119011566,0.77699535,2925.3,2924.3,3.41961603]
["bitfinex","ETHUSD",1766119012267,0.77699535,2925.3,2924.2,6.84047422]
["bitfinex","ETHUSD",1766119012850,0.77699535,2925.3,2924.2,3.42073549]
["bitfinex","ETHUSD",1766119013037,6.96059829,2925.2,2924.1,0.46538023]
["bitfinex","ETHUSD",1766119013238,0.77375936,2925.1,2924.1,3.41978855]
["bitfinex","ETHUSD",1766119013572,0.77375936,2925.1,2923.2,20.43344856]
["bitfinex","ETHUSD",1766119013573,6.85257325,2924.8,2923.4,1.02754681]
["bitfinex","ETHUSD",1766119013748,0.07386044,2924.9,2923.9,0.347]
["bitfinex","ETHUSD",1766119014072,0.77375936,2925.1,2924.1,6.83967075]
["bitfinex","ETHUSD",1766119014275,0.07386044,2925.7,2924.4,3.41950485]
["bitfinex","ETHUSD",1766119014574,0.453,2925.6,2924.4,3.41950485]
["bitfinex","ETHUSD",1766119015074,0.453,2925.5,2924.4,8.1451097]
["bitfinex","ETHUSD",1766119015264,0.453,2925.5,2924.5,1.3061]
["bitfinex","ETHUSD",1766119015766,0.453,2925.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1766119016067,0.0341646,2925.4,2924.3,0.001]
["bitfinex","ETHUSD",1766119016239,0.0341646,2925.4,2924.0,6.83994528]
["bitfinex","ETHUSD",1766119016240,0.46438023,2925.4,2924.0,6.83994528]
["bitfinex","ETHUSD",1766119016440,0.43356825,2925.3,2924.0,7.69984981]
["bitfinex","ETHUSD",1766119016635,0.43356825,2925.3,2924.0,0.85990453]
["bitfinex","ETHUSD",1766119016875,0.43356825,2925.3,2923.7,3.42021143]
["bitfinex","ETHUSD",1766119017050,0.43356825,2925.3,2923.7,3.42029129]
["bitfinex","ETHUSD",1766119017378,0.07386044,2925.2,2923.8,3.42018589]
["bitfinex","ETHUSD",1766119018266,0.46438023,2925.0,2923.6,3.4204259]
["bitfinex","ETHUSD",1766119018467,0.46438023,2925.0,2923.6,6.84086645]
["bitfinex","ETHUSD",1766119018468,0.453,2924.9,2923.6,6.84086645]
["bitfinex","ETHUSD",1766119018640,0.84130668,2924.9,2923.6,7.7008631]
["bitfinex","ETHUSD",1766119018987,0.84130668,2924.9,2923.6,6.84086645]
["bitfinex","ETHUSD",1766119019154,0.94933172,2924.9,2923.6,3.4204259]
["bitfinex","ETHUSD",1766119019352,0.07386044,2924.7,2923.5,4.7266321]
["bitfinex","ETHUSD",1766119019565,0.07386044,2924.7,2923.5,8.14718965]
["bitfinex","ETHUSD",1766119020267,0.91516712,2924.9,2923.8,0.9591]
["bitfinex","ETHUSD",1766119020268,0.38830668,2924.9,2923.8,0.9591]
["bitfinex","ETHUSD",1766119020468,0.453,2924.6,2923.9,2.08607471]
["bitfinex","ETHUSD",1766119020652,0.453,2924.6,2923.9,0.77997471]
["bitfinex","ETHUSD",1766119021757,0.453,2924.6,2923.7,3.42032356]
["bitfinex","ETHUSD",1766119023266,0.453,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1766119023470,0.453,2924.6,2923.6,3.42040371]
["bitfinex","ETHUSD",1766119023875,0.46438023,2925.1,2923.6,4.75654055]
["bitfinex","ETHUSD",1766119024071,1.43861021,2925.0,2923.7,1.3361]
["bitfinex","ETHUSD",1766119024388,0.453,2925.0,2923.8,6.84041316]
["bitfinex","ETHUSD",1766119024563,0.453,2925.0,2923.8,3.42020658]
["bitfinex","ETHUSD",1766119024887,0.99124067,2925.0,2923.8,3.42020658]
["bitfinex","ETHUSD",1766119025265,0.07386044,2924.8,2923.7,3.42026318]
["bitfinex","ETHUSD",1766119025961,0.07386044,2924.8,2923.7,6.84058674]
["bitfinex","ETHUSD",1766119026156,0.07386044,2924.8,2923.7,8.17668674]
["bitfinex","ETHUSD",1766119027483,0.453,2924.7,2923.7,8.17668674]
["bitfinex","ETHUSD",1766119029985,0.453,2924.7,2923.7,4.75636318]
["bitfinex","ETHUSD",1766119030807,0.453,2924.7,2923.8,1.3361]
["bitfinex","ETHUSD",1766119032067,0.453,2924.7,2923.7,6.84058674]
["bitfinex","ETHUSD",1766119032068,0.453,2924.7,2923.7,3.42026318]
["bitfinex","ETHUSD",1766119033177,0.453,2924.7,2923.7,6.84058674]
["bitfinex","ETHUSD",1766119033721,0.07386044,2925.0,2923.7,7.24180091]
["bitfinex","ETHUSD",1766119033859,0.453,2924.6,2923.7,7.24180091]
["bitfinex","ETHUSD",1766119034063,0.453,2924.6,2923.8,1.3361]
["bitfinex","ETHUSD",1766119034313,0.453,2924.6,2923.7,8.57790091]
["bitfinex","ETHUSD",1766119036083,0.453,2924.6,2923.7,8.17668674]
["bitfinex","ETHUSD",1766119037607,0.002,2925.4,2923.9,1.3361]
["bitfinex","ETHUSD",1766119037814,0.99124067,2925.3,2924.0,1.3361]
["bitfinex","ETHUSD",1766119037974,0.44116431,2925.2,2924.0,1.3361]
["bitfinex","ETHUSD",1766119038173,0.52686044,2925.3,2924.0,1.3361]
["bitfinex","ETHUSD",1766119038589,0.52686044,2925.3,2923.9,0.405504]
["bitfinex","ETHUSD",1766119038791,0.002,2924.8,2923.9,0.405504]
["bitfinex","ETHUSD",1766119039003,0.002,2924.8,2923.8,1.3361]
["bitfinex","ETHUSD",1766119039203,0.453,2924.7,2923.8,1.3361]
["bitfinex","ETHUSD",1766119039374,0.453,2924.7,2923.8,4.7562809]
["bitfinex","ETHUSD",1766119039816,0.453,2924.7,2923.6,0.001]
["bitfinex","ETHUSD",1766119039817,0.453,2924.7,2923.6,3.42137073]
["bitfinex","ETHUSD",1766119040827,0.453,2924.7,2923.6,1.3371]
["bitfinex","ETHUSD",1766119040975,11.19075937,2924.7,2923.6,0.001]
["bitfinex","ETHUSD",1766119041289,1.19313638,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1766119041606,0.46438023,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766119041899,0.07386044,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1766119043772,0.53824067,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766119043975,0.07386044,2924.2,2923.2,1.3361]
["bitfinex","ETHUSD",1766119044175,0.002,2924.8,2923.6,0.3581]
["bitfinex","ETHUSD",1766119044401,0.002,2924.8,2923.9,1.3361]
["bitfinex","ETHUSD",1766119044402,0.453,2924.7,2923.9,1.3361]
["bitfinex","ETHUSD",1766119044590,0.002,2924.8,2923.9,1.3361]
["bitfinex","ETHUSD",1766119044798,0.453,2924.6,2923.9,1.3361]
["bitfinex","ETHUSD",1766119045318,0.453,2924.7,2924.1,1.3361]
["bitfinex","ETHUSD",1766119046105,0.453,2924.7,2923.9,3.41997942]
["bitfinex","ETHUSD",1766119046306,0.453,2924.7,2923.9,4.75607942]
["bitfinex","ETHUSD",1766119046815,0.453,2924.7,2923.1,3.87498302]
["bitfinex","ETHUSD",1766119046816,0.453,2924.7,2923.1,3.42198425]
["bitfinex","ETHUSD",1766119047014,0.453,2924.7,2923.4,1.3361]
["bitfinex","ETHUSD",1766119047325,0.10802504,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1766119047622,0.07386044,2924.4,2923.2,3.420838]
["bitfinex","ETHUSD",1766119047785,0.07386044,2924.2,2923.1,3.42201612]
["bitfinex","ETHUSD",1766119048120,0.453,2924.1,2923.1,3.42201612]
["bitfinex","ETHUSD",1766119048882,0.453,2924.1,2923.1,0.001]
["bitfinex","ETHUSD",1766119049484,0.453,2924.1,2923.1,3.42202562]
["bitfinex","ETHUSD",1766119049689,0.453,2924.0,2923.2,1.3361]
["bitfinex","ETHUSD",1766119050110,0.453,2924.0,2923.3,3.42079157]
["bitfinex","ETHUSD",1766119050305,0.07386044,2924.6,2923.3,3.42079157]
["bitfinex","ETHUSD",1766119050474,0.34930643,2924.5,2923.5,0.3581]
["bitfinex","ETHUSD",1766119050675,0.002,2924.8,2923.4,0.34207916]
["bitfinex","ETHUSD",1766119050676,0.002,2924.8,2923.7,0.978]
["bitfinex","ETHUSD",1766119050881,0.002,2924.8,2924.0,1.3361]
["bitfinex","ETHUSD",1766119051109,0.453,2924.7,2923.5,0.405504]
["bitfinex","ETHUSD",1766119051314,0.453,2924.7,2923.6,1.3361]
["bitfinex","ETHUSD",1766119051615,0.453,2924.7,2923.7,0.3581]
["bitfinex","ETHUSD",1766119051784,0.453,2924.7,2923.7,1.3361]
["bitfinex","ETHUSD",1766119052390,0.453,2924.7,2923.7,4.75634855]
["bitfinex","ETHUSD",1766119053129,0.453,2924.7,2923.8,1.2826]
["bitfinex","ETHUSD",1766119054727,0.453,2924.7,2923.8,4.7027834]
["bitfinex","ETHUSD",1766119055217,0.455,2924.7,2923.8,4.7027834]
["bitfinex","ETHUSD",1766119056216,0.455,2924.7,2923.8,3.42019328]
["bitfinex","ETHUSD",1766119056922,0.455,2924.7,2923.7,3.42032356]
["bitfinex","ETHUSD",1766119057226,0.455,2924.7,2923.6,4.70301045]
["bitfinex","ETHUSD",1766119058127,0.10802504,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1766119058306,0.07386044,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119058508,0.07386044,2924.4,2923.4,1.2826]
["bitfinex","ETHUSD",1766119059097,0.39821978,2924.5,2923.5,0.9416]
["bitfinex","ETHUSD",1766119059300,0.453,2924.4,2923.7,1.2826]
["bitfinex","ETHUSD",1766119059604,0.453,2924.4,2923.4,6.84127184]
["bitfinex","ETHUSD",1766119059963,0.453,2924.4,2923.5,1.2826]
["bitfinex","ETHUSD",1766119060134,0.453,2924.4,2923.4,6.84127184]
["bitfinex","ETHUSD",1766119060492,0.002,2924.7,2923.5,0.4985858]
["bitfinex","ETHUSD",1766119060797,0.453,2924.6,2923.7,1.2826]
["bitfinex","ETHUSD",1766119060997,0.453,2924.6,2923.8,3.42020658]
["bitfinex","ETHUSD",1766119061526,0.002,2924.7,2923.9,1.2826]
["bitfinex","ETHUSD",1766119061726,0.453,2924.6,2923.9,1.2826]
["bitfinex","ETHUSD",1766119061902,0.002,2924.7,2923.9,1.2826]
["bitfinex","ETHUSD",1766119062091,0.453,2924.6,2923.7,3.42031787]
["bitfinex","ETHUSD",1766119062426,0.453,2924.6,2923.7,3.86995498]
["bitfinex","ETHUSD",1766119062621,0.453,2924.6,2923.9,1.2826]
["bitfinex","ETHUSD",1766119063212,0.002,2924.7,2924.0,1.2826]
["bitfinex","ETHUSD",1766119063416,0.002,2924.7,2923.9,6.84016183]
["bitfinex","ETHUSD",1766119063745,0.002,2925.4,2924.5,0.341]
["bitfinex","ETHUSD",1766119063944,0.002,2925.4,2924.0,0.95157995]
["bitfinex","ETHUSD",1766119063945,0.4891646,2925.4,2924.7,0.341]
["bitfinex","ETHUSD",1766119064251,0.0341646,2925.3,2924.2,1.2826]
["bitfinex","ETHUSD",1766119064455,0.002,2924.6,2924.2,1.2826]
["bitfinex","ETHUSD",1766119064650,0.455,2925.4,2924.0,0.91738023]
["bitfinex","ETHUSD",1766119064810,0.002,2925.4,2924.3,0.341]
["bitfinex","ETHUSD",1766119065013,0.002,2925.4,2924.8,3.41900521]
["bitfinex","ETHUSD",1766119065211,0.002,2925.4,2924.9,1.2826]
["bitfinex","ETHUSD",1766119065414,0.002,2925.4,2924.7,3.41914469]
["bitfinex","ETHUSD",1766119065612,0.002,2925.4,2924.9,1.2826]
["bitfinex","ETHUSD",1766119065916,0.002,2925.4,2924.5,1.2826]
["bitfinex","ETHUSD",1766119066155,0.002,2925.4,2924.3,0.13698137]
["bitfinex","ETHUSD",1766119066324,0.002,2925.4,2924.2,3.4197329]
["bitfinex","ETHUSD",1766119066325,0.07386044,2925.3,2924.2,3.4197329]
["bitfinex","ETHUSD",1766119066817,0.07386044,2925.3,2924.1,4.7024475]
["bitfinex","ETHUSD",1766119067639,0.53824067,2925.3,2924.2,1.2826]
["bitfinex","ETHUSD",1766119067947,0.0341646,2925.2,2924.2,1.2826]
["bitfinex","ETHUSD",1766119068152,0.453,2925.1,2924.2,1.2826]
["bitfinex","ETHUSD",1766119068648,0.46638023,2925.4,2924.3,0.341]
["bitfinex","ETHUSD",1766119068649,0.002,2925.4,2924.3,0.341]
["bitfinex","ETHUSD",1766119068852,0.455,2925.4,2924.2,0.81223143]
["bitfinex","ETHUSD",1766119069030,0.455,2925.4,2924.3,1.2826]
["bitfinex","ETHUSD",1766119069230,0.455,2925.4,2924.5,1.2826]
["bitfinex","ETHUSD",1766119069425,0.455,2925.4,2924.4,3.41950485]
["bitfinex","ETHUSD",1766119069749,0.455,2925.4,2924.2,4.70229486]
["bitfinex","ETHUSD",1766119069750,0.91938023,2925.4,2924.2,4.70229486]
["bitfinex","ETHUSD",1766119069956,0.44114636,2925.3,2924.3,3.41961448]
["bitfinex","ETHUSD",1766119070143,0.455,2925.4,2924.3,4.70221448]
["bitfinex","ETHUSD",1766119070654,0.455,2925.4,2924.4,1.2826]
["bitfinex","ETHUSD",1766119070866,0.455,2925.4,2924.3,6.83923626]
["bitfinex","ETHUSD",1766119071066,0.002,2925.4,2925.0,1.2826]
["bitfinex","ETHUSD",1766119071438,0.002,2925.4,2924.7,1.2826]
["bitfinex","ETHUSD",1766119072241,0.002,2925.4,2924.7,4.70170329]
["bitfinex","ETHUSD",1766119072559,0.002,2925.4,2924.5,3.41931776]
["bitfinex","ETHUSD",1766119072775,0.002,2925.4,2924.4,1.2826]
["bitfinex","ETHUSD",1766119073125,0.002,2925.4,2924.5,3.419309]
["bitfinex","ETHUSD",1766119073526,0.002,2925.4,2924.6,1.2826]
["bitfinex","ETHUSD",1766119073826,0.002,2925.4,2924.5,3.419309]
["bitfinex","ETHUSD",1766119074032,0.002,2925.4,2924.6,1.2826]
["bitfinex","ETHUSD",1766119074841,0.002,2925.4,2924.5,3.419309]
["bitfinex","ETHUSD",1766119075036,0.002,2925.4,2924.5,6.83869692]
["bitfinex","ETHUSD",1766119075247,0.002,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1766119075457,0.002,2925.4,2924.8,1.2826]
["bitfinex","ETHUSD",1766119076335,0.002,2925.4,2924.8,0.341]
["bitfinex","ETHUSD",1766119076539,0.002,2925.4,2924.7,3.4191541]
["bitfinex","ETHUSD",1766119077760,0.002,2925.4,2924.6,4.70187101]
["bitfinex","ETHUSD",1766119077965,0.002,2925.4,2924.6,3.41927101]
["bitfinex","ETHUSD",1766119078350,0.002,2925.4,2924.8,1.2826]
["bitfinex","ETHUSD",1766119079164,0.002,2925.4,2924.7,1.2826]
["bitfinex","ETHUSD",1766119079635,0.002,2925.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1766119079836,0.002,2925.8,2925.4,1.2826]
["bitfinex","ETHUSD",1766119080036,0.002,2925.8,2925.3,6.8369056]
["bitfinex","ETHUSD",1766119080037,0.002,2925.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1766119080238,0.002,2925.9,2925.3,4.14745231]
["bitfinex","ETHUSD",1766119080438,0.002,2925.9,2925.4,1.2826]
["bitfinex","ETHUSD",1766119080639,0.002,2926.4,2925.3,7.56590511]
["bitfinex","ETHUSD",1766119080833,0.0361646,2926.4,2925.4,1.2826]
["bitfinex","ETHUSD",1766119081066,0.0361646,2926.4,2925.2,3.4184776]
["bitfinex","ETHUSD",1766119081067,0.002,2926.4,2925.2,3.4184776]
["bitfinex","ETHUSD",1766119081264,0.002,2926.4,2924.7,8.10900973]
["bitfinex","ETHUSD",1766119081265,0.07386044,2926.3,2924.7,0.405504]
["bitfinex","ETHUSD",1766119081466,0.07386044,2926.3,2925.0,3.41870524]
["bitfinex","ETHUSD",1766119081645,0.07386044,2926.1,2924.9,1.7356]
["bitfinex","ETHUSD",1766119081850,0.0341646,2926.0,2924.9,4.70150286]
["bitfinex","ETHUSD",1766119082239,0.07386044,2925.9,2924.9,1.2826]
["bitfinex","ETHUSD",1766119082438,0.002,2925.4,2924.9,4.70151385]
["bitfinex","ETHUSD",1766119083340,0.07386044,2926.3,2925.0,0.973]
["bitfinex","ETHUSD",1766119083538,0.07386044,2926.3,2925.0,1.311]
["bitfinex","ETHUSD",1766119083738,0.07386044,2926.3,2925.1,3.41868654]
["bitfinex","ETHUSD",1766119083962,0.53824067,2926.3,2925.2,1.311]
["bitfinex","ETHUSD",1766119084170,0.07386044,2926.1,2924.9,3.41884387]
["bitfinex","ETHUSD",1766119084351,0.0341646,2926.0,2924.9,3.41884387]
["bitfinex","ETHUSD",1766119084548,0.07386044,2925.9,2924.9,3.41884387]
["bitfinex","ETHUSD",1766119084743,0.0341646,2925.8,2924.9,4.72984387]
["bitfinex","ETHUSD",1766119085169,0.07386044,2925.9,2925.0,3.41879959]
["bitfinex","ETHUSD",1766119085750,0.07386044,2925.9,2924.9,1.311]
["bitfinex","ETHUSD",1766119085942,0.07386044,2925.9,2924.9,4.72987715]
["bitfinex","ETHUSD",1766119086646,0.07386044,2925.9,2924.9,3.41887715]
["bitfinex","ETHUSD",1766119087276,0.07386044,2925.9,2924.6,2.04016503]
["bitfinex","ETHUSD",1766119087277,0.07386044,2925.7,2924.6,2.04016503]
["bitfinex","ETHUSD",1766119087574,0.07386044,2925.7,2924.7,1.311]
["bitfinex","ETHUSD",1766119087946,0.07386044,2925.7,2924.8,3.41895263]
["bitfinex","ETHUSD",1766119088472,0.453,2925.8,2925.0,1.311]
["bitfinex","ETHUSD",1766119088772,0.453,2925.8,2924.8,6.83798982]
["bitfinex","ETHUSD",1766119088955,0.453,2925.8,2925.3,0.973]
["bitfinex","ETHUSD",1766119089269,0.453,2925.8,2925.3,1.311]
["bitfinex","ETHUSD",1766119089774,0.45163267,2925.8,2925.3,1.311]
["bitfinex","ETHUSD",1766119089992,0.45163267,2925.8,2925.3,4.72943322]
["bitfinex","ETHUSD",1766119090179,0.45163267,2925.8,2925.3,1.311]
["bitfinex","ETHUSD",1766119090481,0.45163267,2925.8,2925.1,3.41862824]
["bitfinex","ETHUSD",1766119091243,0.0341646,2925.7,2924.8,0.46438023]
["bitfinex","ETHUSD",1766119091447,0.45163267,2925.8,2924.9,1.311]
["bitfinex","ETHUSD",1766119091678,0.45163267,2925.8,2925.1,4.72965571]
["bitfinex","ETHUSD",1766119091971,0.45163267,2925.8,2924.8,3.87203597]
["bitfinex","ETHUSD",1766119093366,0.45163267,2925.8,2924.7,1.311]
["bitfinex","ETHUSD",1766119093790,0.45163267,2925.8,2924.8,3.4190283]
["bitfinex","ETHUSD",1766119094087,0.45163267,2925.8,2924.8,5.45914372]
["bitfinex","ETHUSD",1766119094770,0.45163267,2925.8,2924.8,8.87818091]
["bitfinex","ETHUSD",1766119095076,0.45163267,2925.8,2924.8,5.45914372]
["bitfinex","ETHUSD",1766119095258,0.48579727,2925.8,2924.8,5.45914372]
["bitfinex","ETHUSD",1766119095458,0.45163267,2925.8,2924.8,5.45914372]
["bitfinex","ETHUSD",1766119096277,0.45163267,2925.8,2924.8,5.12114372]
["bitfinex","ETHUSD",1766119096482,0.45163267,2925.8,2924.9,1.311]
["bitfinex","ETHUSD",1766119097585,0.0341646,2925.7,2924.7,4.73010123]
["bitfinex","ETHUSD",1766119097769,0.9160129,2925.8,2924.7,4.73010123]
["bitfinex","ETHUSD",1766119097969,0.44096876,2925.7,2924.8,3.42003601]
["bitfinex","ETHUSD",1766119098291,0.45163267,2925.8,2924.8,4.73103601]
["bitfinex","ETHUSD",1766119099188,0.45163267,2925.8,2924.8,1.312]
["bitfinex","ETHUSD",1766119099387,0.45163267,2925.8,2924.8,4.73102438]
["bitfinex","ETHUSD",1766119099758,0.07386044,2925.7,2924.8,0.001]
["bitfinex","ETHUSD",1766119100990,0.07386044,2925.1,2924.2,0.53824067]
["bitfinex","ETHUSD",1766119101278,0.453,2925.0,2924.1,3.4198071]
["bitfinex","ETHUSD",1766119101490,0.0341646,2924.9,2924.0,1.311]
["bitfinex","ETHUSD",1766119101690,0.10802504,2924.9,2923.8,1.764]
["bitfinex","ETHUSD",1766119101859,0.07386044,2924.9,2923.8,1.764]
["bitfinex","ETHUSD",1766119102059,0.0341646,2924.8,2923.8,1.764]
["bitfinex","ETHUSD",1766119102290,0.07386044,2924.9,2923.8,5.18420258]
["bitfinex","ETHUSD",1766119102660,0.0341646,2924.8,2923.8,1.764]
["bitfinex","ETHUSD",1766119102900,0.07386044,2924.9,2923.8,3.87319607]
["bitfinex","ETHUSD",1766119103496,0.53824067,2924.9,2923.8,0.453]
["bitfinex","ETHUSD",1766119103795,0.44100749,2924.8,2923.8,3.87320325]
["bitfinex","ETHUSD",1766119103961,0.44100749,2924.8,2923.8,4.73120325]
["bitfinex","ETHUSD",1766119104164,0.90538772,2924.8,2923.7,3.42030748]
["bitfinex","ETHUSD",1766119104365,0.93955232,2924.8,2923.6,4.73240177]
["bitfinex","ETHUSD",1766119104677,0.51367781,2924.7,2923.6,4.73240177]
["bitfinex","ETHUSD",1766119105030,0.51367781,2924.7,2923.6,1.312]
["bitfinex","ETHUSD",1766119105561,0.97805804,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766119105866,0.453,2924.6,2924.0,1.312]
["bitfinex","ETHUSD",1766119106600,0.453,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766119107598,0.4871646,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766119107778,0.4871646,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1766119108200,0.47187889,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766119109175,0.47187889,2924.5,2923.5,0.001]
["bitfinex","ETHUSD",1766119109590,0.453,2924.4,2923.6,1.311]
["bitfinex","ETHUSD",1766119109793,0.07386044,2924.7,2923.5,0.001]
["bitfinex","ETHUSD",1766119110003,0.453,2924.6,2923.5,1.11917549]
["bitfinex","ETHUSD",1766119110203,0.453,2924.6,2923.7,0.338]
["bitfinex","ETHUSD",1766119110393,0.453,2924.7,2923.9,0.338]
["bitfinex","ETHUSD",1766119110588,0.453,2924.7,2923.9,1.311]
["bitfinex","ETHUSD",1766119111325,0.453,2924.7,2923.7,1.311]
["bitfinex","ETHUSD",1766119111615,0.453,2924.7,2923.7,3.66672]
["bitfinex","ETHUSD",1766119112299,0.453,2924.7,2923.7,1.311]
["bitfinex","ETHUSD",1766119112502,0.453,2924.7,2923.7,6.84058113]
["bitfinex","ETHUSD",1766119112703,0.453,2924.7,2923.8,1.311]
["bitfinex","ETHUSD",1766119112902,0.453,2924.7,2923.8,1.4057]
["bitfinex","ETHUSD",1766119113086,0.453,2924.7,2923.8,1.0411]
["bitfinex","ETHUSD",1766119113282,0.453,2924.7,2923.9,1.4057]
["bitfinex","ETHUSD",1766119113488,0.453,2924.7,2923.9,4.82574775]
["bitfinex","ETHUSD",1766119113802,0.453,2924.7,2923.8,3.42016562]
["bitfinex","ETHUSD",1766119114010,0.0341646,2924.6,2923.7,1.4057]
["bitfinex","ETHUSD",1766119114817,0.52686044,2924.7,2923.7,4.82599616]
["bitfinex","ETHUSD",1766119115003,0.52686044,2924.7,2923.8,1.4057]
["bitfinex","ETHUSD",1766119115510,0.52686044,2924.7,2923.8,4.82584449]
["bitfinex","ETHUSD",1766119116414,0.52686044,2924.7,2923.8,1.4057]
["bitfinex","ETHUSD",1766119116722,0.99124067,2924.7,2923.6,3.42138703]
["bitfinex","ETHUSD",1766119116890,0.44102786,2924.6,2923.6,3.42138703]
["bitfinex","ETHUSD",1766119117081,0.44102786,2924.6,2923.6,3.78598703]
["bitfinex","ETHUSD",1766119117285,0.44102786,2924.6,2923.7,4.82601515]
["bitfinex","ETHUSD",1766119117486,0.52686044,2924.7,2923.7,4.82601515]
["bitfinex","ETHUSD",1766119120038,0.52686044,2924.7,2923.7,1.0411]
["bitfinex","ETHUSD",1766119120227,0.52686044,2924.7,2923.7,1.4057]
["bitfinex","ETHUSD",1766119120431,8.97863631,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1766119120725,1.35086363,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1766119120902,0.453,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1766119122591,0.453,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1766119124691,0.453,2923.9,2922.5,0.001]
["bitfinex","ETHUSD",1766119124692,0.07386044,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766119125040,0.46438023,2923.8,2922.6,1.4057]
["bitfinex","ETHUSD",1766119125200,0.07386044,2924.2,2923.0,3.42114087]
["bitfinex","ETHUSD",1766119125534,0.453,2923.9,2922.5,0.001]
["bitfinex","ETHUSD",1766119125835,0.453,2923.9,2923.0,3.42113236]
["bitfinex","ETHUSD",1766119126046,0.453,2923.9,2923.0,4.82683236]
["bitfinex","ETHUSD",1766119126330,0.453,2923.9,2923.1,1.4057]
["bitfinex","ETHUSD",1766119126534,0.453,2923.9,2922.9,4.82690691]
["bitfinex","ETHUSD",1766119126733,0.453,2923.9,2922.9,3.42120691]
["bitfinex","ETHUSD",1766119126897,0.453,2923.9,2922.8,3.42134573]
["bitfinex","ETHUSD",1766119127093,0.07386044,2923.8,2922.7,3.42146189]
["bitfinex","ETHUSD",1766119127311,0.07386044,2923.6,2922.5,0.001]
["bitfinex","ETHUSD",1766119127558,0.07386044,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766119127723,0.453,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1766119128133,0.89786363,2923.5,2922.4,1.0421]
["bitfinex","ETHUSD",1766119128432,0.453,2923.6,2922.5,1.4057]
["bitfinex","ETHUSD",1766119128600,0.46438023,2923.7,2922.5,1.4057]
["bitfinex","ETHUSD",1766119128601,0.0341646,2923.4,2922.5,1.4057]
["bitfinex","ETHUSD",1766119128923,0.453,2923.5,2922.5,2.23074193]
["bitfinex","ETHUSD",1766119129127,0.0341646,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1766119129428,0.0341646,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766119130320,0.0341646,2923.4,2922.4,0.001]
["bitfinex","ETHUSD",1766119130827,0.07386044,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1766119131033,0.0341646,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1766119131196,0.86792096,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1766119131409,0.0341646,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1766119132032,0.405504,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1766119132225,0.86792096,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1766119132226,0.10802504,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1766119132421,0.453,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1766119132628,0.8512152,2922.9,2921.9,1.4057]
["bitfinex","ETHUSD",1766119132915,0.453,2922.9,2921.9,1.4057]
["bitfinex","ETHUSD",1766119133550,0.453,2922.9,2921.8,0.46438023]
["bitfinex","ETHUSD",1766119133709,0.07386044,2923.8,2922.0,0.3646]
["bitfinex","ETHUSD",1766119133907,0.453,2923.5,2922.2,1.0411]
["bitfinex","ETHUSD",1766119134742,0.453,2923.5,2922.3,6.8439243]
["bitfinex","ETHUSD",1766119134933,0.453,2923.5,2922.4,0.78850243]
["bitfinex","ETHUSD",1766119135954,3.41942611,2924.5,2922.5,0.03421727]
["bitfinex","ETHUSD",1766119136162,3.41942611,2924.5,2922.4,1.25288266]
["bitfinex","ETHUSD",1766119136163,0.453,2923.9,2922.4,1.25288266]
["bitfinex","ETHUSD",1766119136361,0.453,2923.9,2922.5,1.4057]
["bitfinex","ETHUSD",1766119136654,0.453,2923.9,2922.7,6.84298764]
["bitfinex","ETHUSD",1766119136957,0.453,2923.9,2923.0,1.4057]
["bitfinex","ETHUSD",1766119137258,0.453,2923.9,2923.1,1.43991025]
["bitfinex","ETHUSD",1766119137461,0.453,2923.9,2923.1,1.4057]
["bitfinex","ETHUSD",1766119137754,3.89864109,2924.6,2923.3,1.4057]
["bitfinex","ETHUSD",1766119137755,0.07386044,2924.6,2923.3,1.4057]
["bitfinex","ETHUSD",1766119137962,0.453,2924.5,2923.4,0.03420674]
["bitfinex","ETHUSD",1766119138115,3.49469612,2925.0,2923.5,1.4057]
["bitfinex","ETHUSD",1766119138321,0.453,2924.6,2923.0,0.453]
["bitfinex","ETHUSD",1766119138624,0.453,2924.6,2923.4,1.4057]
["bitfinex","ETHUSD",1766119139014,0.453,2924.6,2923.3,0.46438023]
["bitfinex","ETHUSD",1766119139248,0.453,2924.6,2923.6,0.3646]
["bitfinex","ETHUSD",1766119140321,0.453,2924.6,2923.4,1.0727106]
["bitfinex","ETHUSD",1766119140541,0.453,2924.6,2923.7,1.0411]
["bitfinex","ETHUSD",1766119141643,0.10802504,2924.5,2923.1,1.4057]
["bitfinex","ETHUSD",1766119141823,0.10802504,2924.5,2923.3,3.42072947]
["bitfinex","ETHUSD",1766119142031,0.07386044,2924.3,2923.1,1.4057]
["bitfinex","ETHUSD",1766119142230,0.07386044,2924.3,2923.3,1.4057]
["bitfinex","ETHUSD",1766119142421,0.07386044,2924.3,2923.4,4.82631091]
["bitfinex","ETHUSD",1766119143324,0.453,2924.2,2923.4,4.82631091]
["bitfinex","ETHUSD",1766119143514,0.453,2924.2,2923.4,6.84128546]
["bitfinex","ETHUSD",1766119143727,0.002,2924.3,2923.7,0.3512]
["bitfinex","ETHUSD",1766119144029,0.002,2924.3,2923.7,1.4527]
["bitfinex","ETHUSD",1766119145247,0.002,2924.3,2923.7,4.87297275]
["bitfinex","ETHUSD",1766119147021,0.002,2924.3,2923.2,1.4527]
["bitfinex","ETHUSD",1766119147519,0.07586044,2924.3,2923.2,6.84179048]
["bitfinex","ETHUSD",1766119147716,0.453,2924.2,2923.2,7.52596953]
["bitfinex","ETHUSD",1766119147920,0.455,2924.3,2923.2,7.52596953]
["bitfinex","ETHUSD",1766119148533,0.455,2924.3,2923.3,1.4527]
["bitfinex","ETHUSD",1766119148734,0.455,2924.3,2923.2,7.52596953]
["bitfinex","ETHUSD",1766119149054,0.455,2924.3,2923.5,1.4527]
["bitfinex","ETHUSD",1766119149458,0.455,2924.3,2923.5,4.87319]
["bitfinex","ETHUSD",1766119149832,0.455,2924.3,2923.6,1.4527]
["bitfinex","ETHUSD",1766119151054,0.455,2924.3,2923.5,3.42049]
["bitfinex","ETHUSD",1766119151419,0.455,2924.3,2923.6,1.4527]
["bitfinex","ETHUSD",1766119151856,0.455,2924.3,2923.6,4.8730756]
["bitfinex","ETHUSD",1766119152051,0.002,2924.3,2923.8,1.4527]
["bitfinex","ETHUSD",1766119152457,0.002,2924.3,2923.6,7.67017942]
["bitfinex","ETHUSD",1766119152458,0.002,2924.3,2923.6,5.70243887]
["bitfinex","ETHUSD",1766119152754,0.002,2924.3,2923.7,1.4527]
["bitfinex","ETHUSD",1766119153352,0.002,2924.3,2923.9,3.4200896]
["bitfinex","ETHUSD",1766119153656,0.002,2924.3,2924.0,1.4527]
["bitfinex","ETHUSD",1766119153830,0.002,2924.3,2924.0,1.58877896]
["bitfinex","ETHUSD",1766119154035,0.002,2924.7,2924.3,1.4527]
["bitfinex","ETHUSD",1766119156358,0.002,2924.7,2924.3,4.87223457]
["bitfinex","ETHUSD",1766119156737,0.002,2924.7,2924.4,1.4527]
["bitfinex","ETHUSD",1766119156943,0.002,2925.0,2924.3,6.83915635]
["bitfinex","ETHUSD",1766119157138,0.002,2925.0,2924.5,1.4527]
["bitfinex","ETHUSD",1766119157342,0.002,2925.0,2924.1,4.87244051]
["bitfinex","ETHUSD",1766119157666,0.002,2925.0,2924.1,3.41974051]
["bitfinex","ETHUSD",1766119158158,0.002,2925.0,2924.0,0.48727896]
["bitfinex","ETHUSD",1766119158359,0.002,2925.0,2923.8,1.4527]
["bitfinex","ETHUSD",1766119158736,0.002,2925.0,2923.6,1.4527]
["bitfinex","ETHUSD",1766119159043,0.46638023,2925.0,2923.9,3.41999407]
["bitfinex","ETHUSD",1766119160446,0.002,2925.0,2923.9,3.41999407]
["bitfinex","ETHUSD",1766119160641,0.002,2925.0,2923.9,7.94158367]
["bitfinex","ETHUSD",1766119160843,0.002,2925.0,2923.9,4.52149407]
["bitfinex","ETHUSD",1766119161257,0.002,2925.0,2923.9,4.87269407]
["bitfinex","ETHUSD",1766119161855,0.002,2925.0,2923.9,3.41999407]
["bitfinex","ETHUSD",1766119162055,0.002,2925.0,2924.0,1.4527]
["bitfinex","ETHUSD",1766119162354,0.002,2925.0,2923.9,0.68401656]
["bitfinex","ETHUSD",1766119162541,0.002,2925.0,2923.9,5.5567026]
["bitfinex","ETHUSD",1766119163068,0.002,2925.0,2923.9,1.4527]
["bitfinex","ETHUSD",1766119163742,0.002,2925.0,2924.0,1.4527]
["bitfinex","ETHUSD",1766119164455,0.002,2925.0,2924.1,1.4527]
["bitfinex","ETHUSD",1766119164651,0.453,2924.9,2924.1,1.4527]
["bitfinex","ETHUSD",1766119166571,0.0341646,2924.8,2924.1,1.4527]
["bitfinex","ETHUSD",1766119166937,0.453,2924.9,2923.9,3.42003595]
["bitfinex","ETHUSD",1766119167171,0.0341646,2924.8,2924.0,1.4527]
["bitfinex","ETHUSD",1766119167370,0.4871646,2924.9,2924.0,1.4527]
["bitfinex","ETHUSD",1766119168169,0.43724068,2924.8,2924.0,1.4527]
["bitfinex","ETHUSD",1766119168370,0.43724068,2924.8,2923.8,4.87290114]
["bitfinex","ETHUSD",1766119168673,0.43724068,2924.8,2923.8,3.42020114]
["bitfinex","ETHUSD",1766119168879,0.43724068,2924.8,2923.9,1.4527]
["bitfinex","ETHUSD",1766119171278,0.43724068,2924.8,2923.6,2.37008023]
["bitfinex","ETHUSD",1766119171477,0.002,2925.0,2923.9,6.84015584]
["bitfinex","ETHUSD",1766119171777,0.453,2924.9,2924.2,1.1015]
["bitfinex","ETHUSD",1766119171982,0.453,2924.9,2924.2,1.4527]
["bitfinex","ETHUSD",1766119173488,0.453,2924.9,2924.2,4.87237826]
["bitfinex","ETHUSD",1766119174189,0.453,2924.9,2924.2,1.4527]
["bitfinex","ETHUSD",1766119174388,0.453,2924.9,2924.2,4.87243007]
["bitfinex","ETHUSD",1766119175661,0.453,2924.9,2924.2,1.4527]
["bitfinex","ETHUSD",1766119175988,0.453,2924.9,2924.2,4.87241104]
["bitfinex","ETHUSD",1766119177182,0.453,2924.9,2924.2,1.4527]
["bitfinex","ETHUSD",1766119177560,0.453,2924.9,2924.2,4.87243276]
["bitfinex","ETHUSD",1766119178504,0.453,2924.9,2924.2,8.29217149]
["bitfinex","ETHUSD",1766119178794,0.002,2925.0,2924.2,8.29217149]
["bitfinex","ETHUSD",1766119179000,0.453,2924.9,2924.2,8.29217149]
["bitfinex","ETHUSD",1766119179291,0.453,2924.9,2924.2,4.87243276]
["bitfinex","ETHUSD",1766119179660,0.453,2924.9,2924.1,3.41976982]
["bitfinex","ETHUSD",1766119180122,0.453,2924.9,2924.1,4.85506982]
["bitfinex","ETHUSD",1766119180460,0.453,2924.9,2924.1,8.2749255]
["bitfinex","ETHUSD",1766119180673,0.453,2924.9,2924.2,1.4353]
["bitfinex","ETHUSD",1766119181070,0.453,2924.9,2924.1,7.66721805]
["bitfinex","ETHUSD",1766119181495,0.453,2924.9,2924.2,1.4353]
["bitfinex","ETHUSD",1766119181699,0.453,2924.9,2924.2,4.85496205]
["bitfinex","ETHUSD",1766119185877,0.455,2924.9,2924.2,4.85496205]
["bitfinex","ETHUSD",1766119186166,0.455,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766119186567,0.455,2924.9,2924.1,1.4363]
["bitfinex","ETHUSD",1766119186799,0.455,2924.9,2924.2,1.4353]
["bitfinex","ETHUSD",1766119188106,0.455,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766119188674,0.002,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766119188905,0.002,2925.5,2924.8,6.85259545]
["bitfinex","ETHUSD",1766119189073,0.002,2925.5,2924.6,0.91738023]
["bitfinex","ETHUSD",1766119189400,0.002,2925.5,2924.7,1.4353]
["bitfinex","ETHUSD",1766119189894,0.002,2925.5,2924.3,0.46438023]
["bitfinex","ETHUSD",1766119190100,0.002,2925.5,2924.7,1.4353]
["bitfinex","ETHUSD",1766119190271,0.002,2925.5,2924.8,6.83807438]
["bitfinex","ETHUSD",1766119190472,0.002,2925.5,2924.9,1.4353]
["bitfinex","ETHUSD",1766119192575,0.002,2925.5,2925.0,3.41880341]
["bitfinex","ETHUSD",1766119194906,0.002,2925.5,2924.9,4.85417009]
["bitfinex","ETHUSD",1766119195073,0.002,2925.5,2924.9,2.74617667]
["bitfinex","ETHUSD",1766119195407,0.002,2925.5,2924.9,6.16509085]
["bitfinex","ETHUSD",1766119198412,0.002,2925.5,2924.4,2.16699757]
["bitfinex","ETHUSD",1766119198576,0.002,2925.5,2924.6,3.41919134]
["bitfinex","ETHUSD",1766119198985,0.002,2925.5,2924.5,3.41937562]
["bitfinex","ETHUSD",1766119198986,0.002,2925.5,2924.7,3.41914842]
["bitfinex","ETHUSD",1766119199584,0.002,2925.5,2924.6,3.41921161]
["bitfinex","ETHUSD",1766119200011,0.002,2925.5,2924.5,1.89968023]
["bitfinex","ETHUSD",1766119200194,0.002,2925.5,2924.5,1.4353]
["bitfinex","ETHUSD",1766119200408,0.68507159,2925.4,2924.6,3.41924969]
["bitfinex","ETHUSD",1766119200606,0.453,2925.3,2924.6,3.41924969]
["bitfinex","ETHUSD",1766119200813,0.453,2925.3,2924.6,4.85454969]
["bitfinex","ETHUSD",1766119200998,0.453,2925.3,2924.6,4.85554969]
["bitfinex","ETHUSD",1766119201514,0.002,2925.5,2924.6,13.68823663]
["bitfinex","ETHUSD",1766119201692,0.455,2925.5,2924.8,1.4353]
["bitfinex","ETHUSD",1766119201895,0.455,2925.5,2925.0,1.4353]
["bitfinex","ETHUSD",1766119202110,0.455,2925.5,2924.9,6.84871593]
["bitfinex","ETHUSD",1766119202282,0.002,2925.5,2925.1,3.41868654]
["bitfinex","ETHUSD",1766119202487,0.002,2925.9,2925.1,13.68608901]
["bitfinex","ETHUSD",1766119202706,0.002,2925.9,2925.4,0.3684]
["bitfinex","ETHUSD",1766119203101,0.002,2925.9,2925.2,1.3686089]
["bitfinex","ETHUSD",1766119203429,0.002,2925.9,2925.2,1.4518]
["bitfinex","ETHUSD",1766119204393,0.002,2925.9,2925.3,3.4184528]
["bitfinex","ETHUSD",1766119204611,0.002,2925.9,2925.4,1.4518]
["bitfinex","ETHUSD",1766119205330,0.002,2925.9,2925.3,1.4518]
["bitfinex","ETHUSD",1766119205685,0.002,2925.9,2925.1,3.41865006]
["bitfinex","ETHUSD",1766119205686,6.84871593,2925.8,2925.1,4.87045006]
["bitfinex","ETHUSD",1766119205890,0.002,2925.9,2925.2,3.41851101]
["bitfinex","ETHUSD",1766119206122,0.002,2925.9,2925.4,0.3745]
["bitfinex","ETHUSD",1766119206290,0.002,2925.9,2925.2,6.83708068]
["bitfinex","ETHUSD",1766119206510,0.002,2925.9,2925.3,3.41840427]
["bitfinex","ETHUSD",1766119206709,0.002,2925.9,2925.3,4.87020427]
["bitfinex","ETHUSD",1766119206938,0.002,2925.9,2925.4,1.4518]
["bitfinex","ETHUSD",1766119207809,0.002,2925.9,2925.3,3.41840427]
["bitfinex","ETHUSD",1766119208028,0.002,2925.9,2925.4,1.4518]
["bitfinex","ETHUSD",1766119208335,0.002,2925.9,2925.3,1.4518]
["bitfinex","ETHUSD",1766119208707,0.002,2925.9,2925.2,3.41856967]
["bitfinex","ETHUSD",1766119209037,0.73237159,2925.9,2925.2,3.41856967]
["bitfinex","ETHUSD",1766119209222,0.73237159,2925.9,2925.2,4.87036967]
["bitfinex","ETHUSD",1766119209539,0.73237159,2925.9,2925.3,1.4518]
["bitfinex","ETHUSD",1766119211433,6.84871593,2925.8,2925.3,1.4518]
["bitfinex","ETHUSD",1766119211733,6.84871593,2925.8,2925.1,3.41862479]
["bitfinex","ETHUSD",1766119211939,6.84871593,2925.8,2925.2,3.41854959]
["bitfinex","ETHUSD",1766119212154,0.73237159,2925.9,2925.2,1.4518]
["bitfinex","ETHUSD",1766119212155,0.002,2925.9,2925.2,1.4518]
["bitfinex","ETHUSD",1766119212909,0.002,2925.9,2925.2,4.87035917]
["bitfinex","ETHUSD",1766119213214,0.002,2925.9,2925.2,1.4518]
["bitfinex","ETHUSD",1766119213516,0.002,2925.9,2925.1,4.13993446]
["bitfinex","ETHUSD",1766119216147,0.002,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766119216148,6.85071593,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766119216321,6.84871593,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766119216650,0.453,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766119218327,0.453,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766119218638,0.0341646,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766119219455,0.453,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766119219933,0.453,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1766119220536,0.43356145,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1766119220737,7.35613782,2925.3,2924.2,1.4518]
["bitfinex","ETHUSD",1766119221061,7.35613782,2925.3,2924.2,3.41973752]
["bitfinex","ETHUSD",1766119221550,7.35613782,2925.3,2924.2,4.87153752]
["bitfinex","ETHUSD",1766119223542,7.35613782,2925.3,2924.2,3.41973752]
["bitfinex","ETHUSD",1766119223736,0.78091378,2925.2,2924.3,0.3745]
["bitfinex","ETHUSD",1766119223943,0.78091378,2925.2,2924.3,1.4518]
["bitfinex","ETHUSD",1766119224444,0.78091378,2925.2,2924.2,3.41973752]
["bitfinex","ETHUSD",1766119224621,0.78091378,2925.2,2924.3,1.4518]
["bitfinex","ETHUSD",1766119225934,0.78091378,2925.2,2924.3,3.41955469]
["bitfinex","ETHUSD",1766119226149,0.453,2925.4,2924.5,0.3745]
["bitfinex","ETHUSD",1766119226332,0.453,2925.3,2924.3,3.41955469]
["bitfinex","ETHUSD",1766119226533,0.453,2925.3,2924.4,1.4518]
["bitfinex","ETHUSD",1766119226732,0.453,2925.3,2924.3,3.41955469]
["bitfinex","ETHUSD",1766119227155,0.453,2925.3,2924.5,0.3745]
["bitfinex","ETHUSD",1766119227354,0.453,2925.3,2924.5,1.4518]
["bitfinex","ETHUSD",1766119227958,0.453,2925.3,2924.2,1.4518]
["bitfinex","ETHUSD",1766119228146,0.73017159,2925.2,2924.2,4.87148653]
["bitfinex","ETHUSD",1766119229960,0.73017159,2925.2,2924.2,4.87146633]
["bitfinex","ETHUSD",1766119231156,0.73017159,2925.2,2924.2,3.41966633]
["bitfinex","ETHUSD",1766119232733,0.002,2925.3,2924.2,13.68812099]
["bitfinex","ETHUSD",1766119233051,0.002,2925.3,2924.8,1.4264]
["bitfinex","ETHUSD",1766119233252,0.002,2925.3,2924.8,6.84871593]
["bitfinex","ETHUSD",1766119233451,0.002,2925.9,2925.2,1.4264]
["bitfinex","ETHUSD",1766119233651,0.002,2925.9,2924.9,7.30171593]
["bitfinex","ETHUSD",1766119233961,6.84871593,2925.8,2924.8,0.46438023]
["bitfinex","ETHUSD",1766119234162,6.84871593,2925.8,2924.9,1.4264]
["bitfinex","ETHUSD",1766119234876,0.002,2925.9,2924.9,1.4264]
["bitfinex","ETHUSD",1766119236038,0.453,2925.8,2925.1,0.3529]
["bitfinex","ETHUSD",1766119236237,0.453,2925.8,2925.2,0.3529]
["bitfinex","ETHUSD",1766119237549,0.453,2925.8,2925.2,1.4264]
["bitfinex","ETHUSD",1766119238354,0.002,2925.9,2925.2,3.41856609]
["bitfinex","ETHUSD",1766119238560,0.455,2925.9,2925.3,1.4264]
["bitfinex","ETHUSD",1766119238963,0.455,2925.9,2925.2,3.41856609]
["bitfinex","ETHUSD",1766119239140,0.455,2925.9,2925.4,1.4264]
["bitfinex","ETHUSD",1766119239870,0.002,2925.8,2925.4,1.4264]
["bitfinex","ETHUSD",1766119241147,0.002,2925.8,2925.3,0.42449902]
["bitfinex","ETHUSD",1766119241362,0.002,2925.8,2925.2,1.4264]
["bitfinex","ETHUSD",1766119242463,0.002,2925.8,2925.2,4.84495339]
["bitfinex","ETHUSD",1766119242849,0.002,2925.8,2925.3,1.4264]
["bitfinex","ETHUSD",1766119243054,0.002,2925.8,2925.4,1.4264]
["bitfinex","ETHUSD",1766119243456,0.002,2925.8,2925.2,3.41855339]
["bitfinex","ETHUSD",1766119243457,0.002,2925.8,2925.2,1.4264]
["bitfinex","ETHUSD",1766119244276,0.002,2925.8,2925.0,3.4187701]
["bitfinex","ETHUSD",1766119244482,0.002,2925.8,2925.0,4.8451701]
["bitfinex","ETHUSD",1766119244678,0.002,2925.8,2925.0,1.0735]
["bitfinex","ETHUSD",1766119244882,6.85071593,2925.8,2925.0,1.0735]
["bitfinex","ETHUSD",1766119245081,0.68527159,2925.7,2925.0,1.0735]
["bitfinex","ETHUSD",1766119245748,0.68527159,2925.7,2924.9,0.3529]
["bitfinex","ETHUSD",1766119246378,0.0341646,2925.6,2924.6,3.41926854]
["bitfinex","ETHUSD",1766119246574,0.453,2925.5,2924.7,1.4264]
["bitfinex","ETHUSD",1766119246773,0.453,2925.5,2924.6,3.41926854]
["bitfinex","ETHUSD",1766119246975,0.0341646,2925.4,2924.7,1.4264]
["bitfinex","ETHUSD",1766119247177,0.453,2925.5,2924.7,1.4264]
["bitfinex","ETHUSD",1766119247475,7.30171593,2925.5,2924.5,3.41937381]
["bitfinex","ETHUSD",1766119247698,0.73017159,2925.4,2924.5,4.84577381]
["bitfinex","ETHUSD",1766119248050,0.68527159,2925.7,2924.5,4.84577381]
["bitfinex","ETHUSD",1766119248051,0.68527159,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766119248250,0.453,2925.6,2924.5,4.84577381]
["bitfinex","ETHUSD",1766119248574,0.453,2925.6,2924.7,3.4191541]
["bitfinex","ETHUSD",1766119248782,0.002,2925.8,2924.8,0.46438023]
["bitfinex","ETHUSD",1766119248950,0.002,2925.8,2925.1,0.3529]
["bitfinex","ETHUSD",1766119249147,0.002,2925.8,2925.3,1.4264]
["bitfinex","ETHUSD",1766119249551,0.002,2925.8,2925.0,0.3529]
["bitfinex","ETHUSD",1766119249752,0.002,2925.8,2925.3,1.4264]
["bitfinex","ETHUSD",1766119249952,0.002,2925.8,2925.3,6.84871593]
["bitfinex","ETHUSD",1766119250188,0.002,2925.8,2925.4,1.4264]
["bitfinex","ETHUSD",1766119250500,0.455,2926.2,2925.7,1.4264]
["bitfinex","ETHUSD",1766119250778,0.455,2926.2,2925.5,1.4264]
["bitfinex","ETHUSD",1766119250978,0.455,2926.2,2925.5,2.25270492]
["bitfinex","ETHUSD",1766119251699,0.455,2926.2,2925.6,1.4264]
["bitfinex","ETHUSD",1766119253270,0.002,2926.2,2925.6,1.4264]
["bitfinex","ETHUSD",1766119254780,0.002,2926.2,2925.2,5.29791734]
["bitfinex","ETHUSD",1766119254998,0.002,2926.2,2925.3,1.4264]
["bitfinex","ETHUSD",1766119255301,0.002,2926.2,2925.3,2.00149173]
["bitfinex","ETHUSD",1766119257798,0.002,2926.2,2925.3,1.4264]
["bitfinex","ETHUSD",1766119260681,6.92256006,2926.2,2925.1,0.001]
["bitfinex","ETHUSD",1766119261292,0.46438023,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1766119262108,3.95768683,2926.2,2925.1,0.001]
["bitfinex","ETHUSD",1766119262266,1.12452917,2926.1,2925.1,0.001]
["bitfinex","ETHUSD",1766119263264,0.07386044,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1766119263464,0.07386044,2926.0,2925.3,0.001]
["bitfinex","ETHUSD",1766119264568,3.4177518,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1766119264763,0.453,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766119265098,0.38707518,2925.7,2924.6,0.453]
["bitfinex","ETHUSD",1766119265260,0.07386044,2925.6,2924.4,1.4392]
["bitfinex","ETHUSD",1766119265466,0.07386044,2925.6,2924.4,1.90358023]
["bitfinex","ETHUSD",1766119265666,0.07386044,2925.4,2924.4,1.4392]
["bitfinex","ETHUSD",1766119265865,0.453,2925.3,2924.2,1.8922]
["bitfinex","ETHUSD",1766119266081,0.453,2925.3,2924.2,2.4236107]
["bitfinex","ETHUSD",1766119266486,7.29969962,2925.3,2924.2,0.5314107]
["bitfinex","ETHUSD",1766119266764,7.29969962,2925.3,2924.1,0.001]
["bitfinex","ETHUSD",1766119266765,3.41856967,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1766119267071,6.83713934,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1766119267289,6.91099978,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1766119268712,3.49243011,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1766119268869,1.42106207,2925.1,2924.1,0.001]
["bitfinex","ETHUSD",1766119269400,0.453,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1766119270794,0.52408329,2925.7,2924.5,1.0707]
["bitfinex","ETHUSD",1766119270997,0.453,2925.6,2924.3,1.4392]
["bitfinex","ETHUSD",1766119271297,0.453,2925.6,2924.2,7.25220362]
["bitfinex","ETHUSD",1766119271599,0.453,2925.6,2924.3,1.4392]
["bitfinex","ETHUSD",1766119271795,0.453,2925.6,2924.5,1.0707]
["bitfinex","ETHUSD",1766119272099,0.91738023,2925.6,2924.6,0.3685]
["bitfinex","ETHUSD",1766119272313,0.91738023,2925.6,2924.6,1.4392]
["bitfinex","ETHUSD",1766119272986,0.46438023,2925.5,2924.6,1.4392]
["bitfinex","ETHUSD",1766119273164,0.46438023,2925.5,2924.6,2.01197593]
["bitfinex","ETHUSD",1766119273365,0.46438023,2925.5,2924.4,0.86914036]
["bitfinex","ETHUSD",1766119273366,0.0341646,2925.4,2924.4,0.86914036]
["bitfinex","ETHUSD",1766119273564,0.0341646,2925.4,2924.3,1.4392]
["bitfinex","ETHUSD",1766119273800,0.53824067,2925.5,2924.3,1.4392]
["bitfinex","ETHUSD",1766119274394,6.8366719,2925.4,2924.2,0.46438023]
["bitfinex","ETHUSD",1766119274576,0.07386044,2925.3,2924.2,0.46438023]
["bitfinex","ETHUSD",1766119274897,0.91738023,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1766119275202,0.78379403,2925.1,2924.1,0.001]
["bitfinex","ETHUSD",1766119276268,3.41880341,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1766119277801,3.41880341,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1766119277802,0.07386044,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1766119278101,0.07386044,2924.9,2923.7,0.001]
["bitfinex","ETHUSD",1766119278102,6.84669962,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1766119278298,0.72996996,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1766119278595,4.14933964,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766119278767,4.14933964,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1766119278968,7.56870932,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1766119279199,7.56870932,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1766119279200,0.53824067,2924.5,2923.5,0.001]
["bitfinex","ETHUSD",1766119279368,1.263695,2924.4,2923.2,5.32445307]
["bitfinex","ETHUSD",1766119280401,10.26665288,2924.1,2923.0,0.001]
["bitfinex","ETHUSD",1766119280588,7.29969962,2924.0,2923.0,0.001]
["bitfinex","ETHUSD",1766119280789,0.453,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766119280988,0.810695,2924.4,2923.2,1.4392]
["bitfinex","ETHUSD",1766119281195,0.453,2924.3,2923.1,1.0707]
["bitfinex","ETHUSD",1766119281508,0.453,2924.3,2923.6,1.4392]
["bitfinex","ETHUSD",1766119285110,0.72996996,2924.6,2923.6,1.4392]
["bitfinex","ETHUSD",1766119285111,0.72996996,2924.6,2923.6,3.42042029]
["bitfinex","ETHUSD",1766119285314,0.453,2924.6,2923.6,3.42042029]
["bitfinex","ETHUSD",1766119285516,0.453,2924.6,2923.6,6.84086084]
["bitfinex","ETHUSD",1766119285720,0.453,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766119285918,7.38494029,2925.1,2923.6,8.35881945]
["bitfinex","ETHUSD",1766119286124,0.453,2925.0,2923.7,1.4392]
["bitfinex","ETHUSD",1766119286498,6.84669962,2924.5,2923.5,0.001]
["bitfinex","ETHUSD",1766119286697,0.453,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119286897,0.4214044,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119287104,0.3872398,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119287497,7.30779986,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119287698,0.3872398,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119287916,0.453,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766119289129,0.42598787,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766119289323,0.453,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766119290797,0.3872398,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119291012,0.453,2924.2,2923.5,1.4402]
["bitfinex","ETHUSD",1766119291500,0.453,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766119300534,0.002,2924.3,2923.6,0.34]
["bitfinex","ETHUSD",1766119300745,0.453,2924.2,2923.6,0.34]
["bitfinex","ETHUSD",1766119305252,0.453,2924.2,2923.5,1.1086]
["bitfinex","ETHUSD",1766119305413,0.453,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766119306119,6.84669962,2924.1,2923.1,4.86856769]
["bitfinex","ETHUSD",1766119306660,6.84669962,2924.1,2923.1,1.4476]
["bitfinex","ETHUSD",1766119306836,1.07933112,2924.0,2923.1,4.868615]
["bitfinex","ETHUSD",1766119307159,1.07933112,2924.0,2923.0,0.001]
["bitfinex","ETHUSD",1766119307364,6.84669962,2923.8,2922.8,0.001]
["bitfinex","ETHUSD",1766119307660,1.14108642,2923.7,2922.7,0.001]
["bitfinex","ETHUSD",1766119308038,1.21494686,2923.7,2922.7,0.001]
["bitfinex","ETHUSD",1766119309136,4.63529131,2923.7,2922.7,0.001]
["bitfinex","ETHUSD",1766119310063,6.84669962,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1766119310649,8.52001599,2923.7,2922.3,4.87055812]
["bitfinex","ETHUSD",1766119310650,6.84669962,2922.9,2922.3,0.001]
["bitfinex","ETHUSD",1766119310849,0.453,2922.8,2921.8,3.42347627]
["bitfinex","ETHUSD",1766119311050,0.453,2922.8,2921.9,4.87000006]
["bitfinex","ETHUSD",1766119311841,0.453,2922.8,2921.9,3.42240006]
["bitfinex","ETHUSD",1766119312382,0.453,2922.8,2921.9,4.87000006]
["bitfinex","ETHUSD",1766119313267,0.453,2922.8,2921.8,3.88787251]
["bitfinex","ETHUSD",1766119313571,6.864867,2922.7,2921.8,3.88787251]
["bitfinex","ETHUSD",1766119313763,7.5966537,2922.7,2921.8,3.88787251]
["bitfinex","ETHUSD",1766119314090,0.453,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1766119317381,0.453,2922.6,2921.1,1.4476]
["bitfinex","ETHUSD",1766119317382,6.864867,2922.0,2921.1,1.4476]
["bitfinex","ETHUSD",1766119317591,0.453,2921.9,2920.9,0.34]
["bitfinex","ETHUSD",1766119317754,0.453,2922.0,2921.5,3.42289919]
["bitfinex","ETHUSD",1766119317946,0.453,2922.0,2921.6,0.34]
["bitfinex","ETHUSD",1766119318576,3.42143255,2922.8,2921.6,0.34]
["bitfinex","ETHUSD",1766119318577,3.42082943,2923.3,2921.6,0.34]
["bitfinex","ETHUSD",1766119318776,0.46438023,2922.9,2921.6,0.34]
["bitfinex","ETHUSD",1766119318978,1.18592472,2922.8,2921.7,1.06086976]
["bitfinex","ETHUSD",1766119319194,6.864867,2922.7,2921.7,2.50846976]
["bitfinex","ETHUSD",1766119319482,6.864867,2922.7,2921.7,1.06086976]
["bitfinex","ETHUSD",1766119319854,6.864867,2922.7,2921.8,1.4476]
["bitfinex","ETHUSD",1766119320550,6.864867,2922.4,2921.5,1.4476]
["bitfinex","ETHUSD",1766119320771,0.453,2922.3,2921.5,4.87045961]
["bitfinex","ETHUSD",1766119320977,0.453,2922.3,2921.6,3.42275797]
["bitfinex","ETHUSD",1766119321163,0.50715963,2922.7,2921.8,1.4476]
["bitfinex","ETHUSD",1766119321362,0.50715963,2922.7,2921.9,0.34]
["bitfinex","ETHUSD",1766119321363,0.453,2922.6,2921.9,0.34]
["bitfinex","ETHUSD",1766119321565,0.453,2922.6,2921.8,1.1076]
["bitfinex","ETHUSD",1766119321882,0.453,2922.5,2921.8,1.1076]
["bitfinex","ETHUSD",1766119322092,0.453,2922.5,2921.6,3.42273591]
["bitfinex","ETHUSD",1766119322255,7.317867,2922.5,2921.5,5.33482649]
["bitfinex","ETHUSD",1766119322652,7.317867,2922.5,2921.8,3.4225338]
["bitfinex","ETHUSD",1766119322881,1.1246411,2922.6,2921.9,1.5198]
["bitfinex","ETHUSD",1766119323052,0.46438023,2922.9,2921.8,6.84508154]
["bitfinex","ETHUSD",1766119323269,0.453,2922.8,2921.9,1.5198]
["bitfinex","ETHUSD",1766119323960,0.453,2922.8,2922.0,3.42231348]
["bitfinex","ETHUSD",1766119324161,0.453,2922.8,2922.1,1.5198]
["bitfinex","ETHUSD",1766119324679,0.455,2922.8,2922.1,1.5198]
["bitfinex","ETHUSD",1766119325679,0.002,2922.8,2922.1,1.5198]
["bitfinex","ETHUSD",1766119325885,0.453,2922.7,2922.1,1.5198]
["bitfinex","ETHUSD",1766119326485,0.002,2922.8,2922.2,3.42207925]
["bitfinex","ETHUSD",1766119326687,0.453,2922.7,2922.3,1.5198]
["bitfinex","ETHUSD",1766119326893,6.864867,2923.8,2922.4,6.89908545]
["bitfinex","ETHUSD",1766119327096,1.1394867,2923.7,2922.7,0.3709]
["bitfinex","ETHUSD",1766119327284,1.1394867,2923.7,2923.0,1.5198]
["bitfinex","ETHUSD",1766119327596,0.453,2923.7,2923.0,1.5198]
["bitfinex","ETHUSD",1766119327798,0.46638023,2924.0,2922.8,1.1489]
["bitfinex","ETHUSD",1766119328097,0.453,2923.9,2923.3,1.5198]
["bitfinex","ETHUSD",1766119328452,0.453,2923.9,2923.0,6.864867]
["bitfinex","ETHUSD",1766119328680,0.453,2923.8,2923.4,0.3709]
["bitfinex","ETHUSD",1766119328883,0.453,2923.8,2923.3,1.1489]
["bitfinex","ETHUSD",1766119329287,0.453,2923.8,2923.4,0.3709]
["bitfinex","ETHUSD",1766119329455,0.453,2923.8,2923.5,1.1489]
["bitfinex","ETHUSD",1766119329863,0.002,2924.0,2923.7,1.5198]
["bitfinex","ETHUSD",1766119330268,0.002,2925.3,2924.1,0.3709]
["bitfinex","ETHUSD",1766119330473,0.453,2925.1,2924.1,1.5198]
["bitfinex","ETHUSD",1766119330862,3.42068412,2925.2,2924.1,4.93957002]
["bitfinex","ETHUSD",1766119330863,0.84036841,2925.0,2924.1,4.93957002]
["bitfinex","ETHUSD",1766119331085,0.453,2925.0,2924.1,4.93957002]
["bitfinex","ETHUSD",1766119331284,0.002,2925.2,2924.1,4.93957002]
["bitfinex","ETHUSD",1766119331485,0.453,2925.1,2924.1,4.93957002]
["bitfinex","ETHUSD",1766119331808,0.453,2925.1,2921.9,0.001]
["bitfinex","ETHUSD",1766119331809,0.07386044,2923.8,2921.9,0.001]
["bitfinex","ETHUSD",1766119332095,0.46438023,2924.1,2922.0,1.1489]
["bitfinex","ETHUSD",1766119332394,0.454,2924.0,2922.4,1.1489]
["bitfinex","ETHUSD",1766119332565,0.86988423,2924.1,2922.7,1.5198]
["bitfinex","ETHUSD",1766119332767,0.4881646,2924.0,2921.9,0.001]
["bitfinex","ETHUSD",1766119332969,0.454,2924.0,2921.9,0.001]
["bitfinex","ETHUSD",1766119333174,1.2371952,2923.9,2921.9,0.001]
["bitfinex","ETHUSD",1766119333385,0.454,2923.8,2922.8,1.5198]
["bitfinex","ETHUSD",1766119333986,0.454,2923.8,2922.5,1.5198]
["bitfinex","ETHUSD",1766119334198,0.46438023,2923.7,2922.2,4.9418016]
["bitfinex","ETHUSD",1766119334405,0.07386044,2923.6,2922.2,4.9418016]
["bitfinex","ETHUSD",1766119334711,0.46438023,2923.5,2922.3,3.42195697]
["bitfinex","ETHUSD",1766119334870,0.39587197,2923.4,2922.1,1.5198]
["bitfinex","ETHUSD",1766119335074,0.454,2923.3,2922.2,3.42205867]
["bitfinex","ETHUSD",1766119335275,0.454,2923.3,2922.3,1.5198]
["bitfinex","ETHUSD",1766119335581,0.39587197,2923.4,2922.3,1.5198]
["bitfinex","ETHUSD",1766119335794,0.454,2923.3,2922.3,1.5198]
["bitfinex","ETHUSD",1766119336000,0.454,2923.3,2922.1,3.42212712]
["bitfinex","ETHUSD",1766119336201,0.454,2923.3,2922.1,0.3709]
["bitfinex","ETHUSD",1766119336381,0.454,2923.3,2922.1,1.5198]
["bitfinex","ETHUSD",1766119336580,0.39587197,2923.4,2922.1,0.88298763]
["bitfinex","ETHUSD",1766119336885,0.39587197,2923.4,2921.9,0.001]
["bitfinex","ETHUSD",1766119336886,0.454,2923.3,2922.5,1.5198]
["bitfinex","ETHUSD",1766119337109,0.46438023,2923.7,2922.5,1.5198]
["bitfinex","ETHUSD",1766119337110,0.7831952,2923.9,2922.5,0.46438023]
["bitfinex","ETHUSD",1766119337283,1.02820186,2924.2,2922.8,0.3709]
["bitfinex","ETHUSD",1766119337284,0.454,2923.8,2922.8,0.3709]
["bitfinex","ETHUSD",1766119338192,0.07386044,2924.5,2922.8,0.3709]
["bitfinex","ETHUSD",1766119338193,0.002,2926.2,2925.0,0.3709]
["bitfinex","ETHUSD",1766119338404,0.002,2926.2,2925.4,0.3709]
["bitfinex","ETHUSD",1766119338704,0.002,2927.0,2926.4,0.3709]
["bitfinex","ETHUSD",1766119338878,0.002,2927.0,2925.5,4.91277378]
["bitfinex","ETHUSD",1766119338879,0.7418,2926.4,2925.6,0.457]
["bitfinex","ETHUSD",1766119339079,0.03417167,2926.8,2925.6,4.93789124]
["bitfinex","ETHUSD",1766119339393,0.002,2927.0,2925.6,5.39489124]
["bitfinex","ETHUSD",1766119339581,0.002,2927.0,2925.6,8.8129935]
["bitfinex","ETHUSD",1766119339775,0.002,2927.0,2925.7,1.5198]
["bitfinex","ETHUSD",1766119339979,0.002,2926.1,2925.7,1.5198]
["bitfinex","ETHUSD",1766119340333,0.002,2926.1,2925.0,0.86988423]
["bitfinex","ETHUSD",1766119340334,0.13691245,2928.9,2925.8,0.07386044]
["bitfinex","ETHUSD",1766119340613,8.91392204,2928.5,2926.1,0.53824067]
["bitfinex","ETHUSD",1766119340821,0.356,2928.7,2926.9,0.3709]
["bitfinex","ETHUSD",1766119341031,3.41460083,2928.6,2927.0,0.46]
["bitfinex","ETHUSD",1766119341180,0.37706008,2928.5,2927.0,0.46]
["bitfinex","ETHUSD",1766119341826,0.37706008,2928.5,2926.5,0.46438023]
["bitfinex","ETHUSD",1766119341827,9.36484256,2928.5,2926.5,0.83528023]
["bitfinex","ETHUSD",1766119342118,8.91392204,2928.0,2926.6,0.46]
["bitfinex","ETHUSD",1766119342278,0.46,2928.3,2926.7,0.46]
["bitfinex","ETHUSD",1766119342484,0.46,2928.3,2926.7,1.9798]
["bitfinex","ETHUSD",1766119342715,0.46438023,2928.1,2926.8,3.41670083]
["bitfinex","ETHUSD",1766119343012,0.38794475,2928.0,2926.7,1.5198]
["bitfinex","ETHUSD",1766119343311,0.07386044,2927.9,2926.6,0.46]
["bitfinex","ETHUSD",1766119343510,0.07386044,2927.7,2926.3,1.5198]
["bitfinex","ETHUSD",1766119343677,0.07386044,2927.7,2925.8,0.60127183]
["bitfinex","ETHUSD",1766119343678,0.07386044,2927.3,2926.0,0.46438023]
["bitfinex","ETHUSD",1766119343881,0.07386044,2927.3,2925.8,1.5198]
["bitfinex","ETHUSD",1766119344083,0.07386044,2927.3,2925.9,0.46]
["bitfinex","ETHUSD",1766119344306,0.07386044,2927.3,2925.8,1.5198]
["bitfinex","ETHUSD",1766119344516,0.46438023,2927.2,2925.5,3.41819887]
["bitfinex","ETHUSD",1766119344727,0.94521627,2927.1,2925.9,0.46]
["bitfinex","ETHUSD",1766119345026,0.46438023,2926.9,2925.9,0.46]
["bitfinex","ETHUSD",1766119345519,1.4095965,2927.1,2925.9,0.46]
["bitfinex","ETHUSD",1766119345722,4.82597001,2927.1,2925.9,0.46]
["bitfinex","ETHUSD",1766119345901,0.482597,2927.0,2925.9,0.46]
["bitfinex","ETHUSD",1766119346512,0.002,2926.9,2925.9,0.46]
["bitfinex","ETHUSD",1766119347604,0.46638023,2926.9,2925.9,0.46]
["bitfinex","ETHUSD",1766119348724,0.46638023,2926.9,2926.0,0.459]
["bitfinex","ETHUSD",1766119349104,3.88300888,2926.9,2925.7,1.5198]
["bitfinex","ETHUSD",1766119349305,0.72994895,2926.8,2925.8,0.459]
["bitfinex","ETHUSD",1766119349898,0.72994895,2926.8,2925.4,3.41830784]
["bitfinex","ETHUSD",1766119350236,0.72994895,2926.8,2925.3,1.98418023]
["bitfinex","ETHUSD",1766119350237,0.72994895,2926.8,2925.8,0.459]
["bitfinex","ETHUSD",1766119350931,3.41858475,2926.9,2925.8,0.459]
["bitfinex","ETHUSD",1766119351307,3.41858475,2926.9,2924.8,3.41895895]
["bitfinex","ETHUSD",1766119351308,0.46638023,2926.9,2924.8,3.41895895]
["bitfinex","ETHUSD",1766119351513,0.405504,2926.8,2925.0,1.9788]
["bitfinex","ETHUSD",1766119351709,0.07386044,2926.5,2925.1,3.41865753]
["bitfinex","ETHUSD",1766119351912,0.46438023,2926.4,2925.2,0.459]
["bitfinex","ETHUSD",1766119352107,0.46438023,2926.4,2925.1,0.46438023]
["bitfinex","ETHUSD",1766119352108,0.94521627,2926.3,2925.3,0.459]
["bitfinex","ETHUSD",1766119352301,0.94521627,2926.3,2925.2,0.46438023]
["bitfinex","ETHUSD",1766119353053,0.94521627,2926.3,2925.2,3.41854869]
["bitfinex","ETHUSD",1766119353361,0.53286044,2926.7,2925.2,3.41854869]
["bitfinex","ETHUSD",1766119353525,0.46438023,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766119355559,3.88132738,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766119358357,0.459,2926.7,2925.6,0.001]
["bitfinex","ETHUSD",1766119358358,0.92338023,2926.7,2925.7,2.0393]
["bitfinex","ETHUSD",1766119358532,0.43401285,2926.6,2925.7,0.459]
["bitfinex","ETHUSD",1766119358852,0.43401285,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766119360576,3.85101795,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766119361776,7.26802305,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766119361970,0.81914033,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766119362877,4.23620433,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766119364075,0.07386044,2926.1,2924.6,1.5803]
["bitfinex","ETHUSD",1766119364267,0.458,2926.0,2924.6,1.5803]
["bitfinex","ETHUSD",1766119364461,0.458,2926.0,2924.6,2.08045866]
["bitfinex","ETHUSD",1766119365242,3.4177518,2925.9,2924.6,5.49968502]
["bitfinex","ETHUSD",1766119366074,3.4177518,2925.9,2924.7,0.46438023]
["bitfinex","ETHUSD",1766119368088,0.46438023,2925.8,2924.5,0.001]
["bitfinex","ETHUSD",1766119368259,0.81123487,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1766119368576,0.458,2925.6,2924.5,0.001]
["bitfinex","ETHUSD",1766119368975,0.46438023,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766119369291,0.53824067,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766119369455,0.07386044,2925.3,2923.9,1.5803]
["bitfinex","ETHUSD",1766119369660,1.14905323,2925.2,2923.9,5.00038408]
["bitfinex","ETHUSD",1766119370585,1.14905323,2925.2,2923.8,3.87813924]
["bitfinex","ETHUSD",1766119370765,1.14905323,2925.2,2923.8,3.87817478]
["bitfinex","ETHUSD",1766119370971,1.14905323,2925.2,2923.8,5.45847478]
["bitfinex","ETHUSD",1766119371270,1.14905323,2925.2,2923.9,3.42007178]
["bitfinex","ETHUSD",1766119371476,1.14905323,2925.2,2923.9,0.458]
["bitfinex","ETHUSD",1766119371477,0.46438023,2925.0,2923.9,0.458]
["bitfinex","ETHUSD",1766119371700,0.46438023,2925.0,2923.9,1.00384707]
["bitfinex","ETHUSD",1766119373391,0.46438023,2925.0,2923.9,0.54584707]
["bitfinex","ETHUSD",1766119373693,0.46438023,2925.0,2923.9,4.42391518]
["bitfinex","ETHUSD",1766119374012,3.41881698,2925.0,2923.9,0.458]
["bitfinex","ETHUSD",1766119374302,3.41881698,2925.0,2923.8,0.458]
["bitfinex","ETHUSD",1766119374490,3.41881698,2925.0,2923.4,1.5813]
["bitfinex","ETHUSD",1766119374491,0.46438023,2924.9,2923.4,1.5813]
["bitfinex","ETHUSD",1766119374690,0.458,2924.8,2923.5,0.458]
["bitfinex","ETHUSD",1766119374894,0.458,2924.8,2923.7,3.4203168]
["bitfinex","ETHUSD",1766119375097,0.458,2924.8,2923.5,5.66287076]
["bitfinex","ETHUSD",1766119376125,0.46438023,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766119377519,0.07386044,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766119377682,0.458,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1766119378194,3.41962178,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766119378393,0.38776218,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1766119378809,0.38776218,2924.2,2923.4,0.001]
["bitfinex","ETHUSD",1766119379395,0.85214241,2924.2,2923.4,0.001]
["bitfinex","ETHUSD",1766119380324,0.46438023,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1766119380508,0.92138023,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1766119380817,0.457,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1766119386512,0.457,2924.2,2923.4,0.001]
["bitfinex","ETHUSD",1766119387417,0.457,2924.2,2923.4,1.6177]
["bitfinex","ETHUSD",1766119387585,0.457,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766119387787,3.88346953,2924.8,2923.6,1.6167]
["bitfinex","ETHUSD",1766119387986,0.457,2924.7,2923.6,1.6167]
["bitfinex","ETHUSD",1766119388493,3.87618801,2924.7,2923.6,1.6167]
["bitfinex","ETHUSD",1766119388712,0.457,2924.7,2923.6,3.42037878]
["bitfinex","ETHUSD",1766119389021,0.457,2924.7,2923.8,1.2101]
["bitfinex","ETHUSD",1766119390326,0.457,2924.7,2923.7,0.34203788]
["bitfinex","ETHUSD",1766119390538,0.002,2925.0,2923.8,6.84041316]
["bitfinex","ETHUSD",1766119390845,0.459,2925.0,2923.8,6.87461522]
["bitfinex","ETHUSD",1766119391137,0.459,2925.0,2923.8,3.45440864]
["bitfinex","ETHUSD",1766119391323,0.459,2925.0,2924.1,1.2101]
["bitfinex","ETHUSD",1766119392921,0.459,2925.0,2924.1,4.62988776]
["bitfinex","ETHUSD",1766119393226,0.459,2925.0,2924.2,1.2101]
["bitfinex","ETHUSD",1766119393430,0.459,2925.0,2924.0,3.82646749]
["bitfinex","ETHUSD",1766119393623,3.87784416,2925.0,2924.1,0.457]
["bitfinex","ETHUSD",1766119393817,0.44160848,2924.9,2924.1,0.457]
["bitfinex","ETHUSD",1766119394145,0.44160848,2924.9,2923.9,3.87807937]
["bitfinex","ETHUSD",1766119394445,0.44160848,2924.9,2924.0,3.41995823]
["bitfinex","ETHUSD",1766119394629,0.459,2925.0,2924.0,3.41995823]
["bitfinex","ETHUSD",1766119394933,0.459,2925.0,2924.1,1.6167]
["bitfinex","ETHUSD",1766119395338,0.459,2925.0,2924.0,6.83993087]
["bitfinex","ETHUSD",1766119395545,0.459,2925.0,2924.1,1.6167]
["bitfinex","ETHUSD",1766119395910,0.459,2925.0,2924.2,1.6167]
["bitfinex","ETHUSD",1766119396431,0.459,2925.0,2924.2,1.65089738]
["bitfinex","ETHUSD",1766119396628,0.459,2925.0,2924.2,1.6167]
["bitfinex","ETHUSD",1766119398418,0.459,2925.0,2924.2,5.03643375]
["bitfinex","ETHUSD",1766119398750,0.002,2924.9,2924.2,5.03643375]
["bitfinex","ETHUSD",1766119400649,0.002,2924.9,2924.3,1.6167]
["bitfinex","ETHUSD",1766119400849,0.002,2924.9,2924.4,1.6167]
["bitfinex","ETHUSD",1766119401851,0.002,2924.9,2924.5,1.6167]
["bitfinex","ETHUSD",1766119403152,0.002,2924.9,2924.5,1.2101]
["bitfinex","ETHUSD",1766119403337,0.002,2925.0,2924.6,1.2101]
["bitfinex","ETHUSD",1766119403543,0.002,2925.0,2924.6,1.6167]
["bitfinex","ETHUSD",1766119405158,0.002,2925.0,2924.6,2.16591499]
["bitfinex","ETHUSD",1766119405355,0.002,2925.0,2924.6,1.6167]
["bitfinex","ETHUSD",1766119406430,0.002,2925.0,2924.5,0.456]
["bitfinex","ETHUSD",1766119406826,0.002,2925.0,2924.6,3.41924272]
["bitfinex","ETHUSD",1766119407026,0.002,2925.0,2924.7,0.4066]
["bitfinex","ETHUSD",1766119407264,0.002,2925.0,2924.7,1.6167]
["bitfinex","ETHUSD",1766119407468,0.002,2925.0,2923.4,0.001]
["bitfinex","ETHUSD",1766119407667,0.405504,2924.8,2923.5,1.6167]
["bitfinex","ETHUSD",1766119407866,3.4191541,2924.7,2923.5,1.6167]
["bitfinex","ETHUSD",1766119408032,0.38246581,2924.6,2923.4,3.42160489]
["bitfinex","ETHUSD",1766119408227,0.38246581,2924.6,2923.5,3.42055477]
["bitfinex","ETHUSD",1766119408444,0.38246581,2924.6,2923.5,5.03725477]
["bitfinex","ETHUSD",1766119408765,0.38246581,2924.6,2923.6,1.6167]
["bitfinex","ETHUSD",1766119409144,0.38246581,2924.6,2923.5,3.42055314]
["bitfinex","ETHUSD",1766119410062,0.38246581,2924.6,2923.5,4.31299558]
["bitfinex","ETHUSD",1766119410563,0.38246581,2924.6,2923.5,2.96514244]
["bitfinex","ETHUSD",1766119410865,0.38246581,2924.6,2923.5,2.50914244]
["bitfinex","ETHUSD",1766119411061,0.38246581,2924.6,2923.5,2.96514244]
["bitfinex","ETHUSD",1766119411468,3.88347099,2924.8,2923.6,1.6167]
["bitfinex","ETHUSD",1766119411835,7.30256175,2924.8,2923.6,1.6167]
["bitfinex","ETHUSD",1766119412063,3.88347099,2924.8,2923.6,1.6167]
["bitfinex","ETHUSD",1766119413092,7.30256175,2924.8,2923.6,1.6167]
["bitfinex","ETHUSD",1766119413468,3.88347099,2924.8,2923.6,1.6167]
["bitfinex","ETHUSD",1766119413669,0.78342855,2924.7,2923.6,1.6167]
["bitfinex","ETHUSD",1766119414599,4.20266981,2924.7,2923.6,1.6167]
["bitfinex","ETHUSD",1766119415694,4.20266981,2924.7,2923.5,1.34944244]
["bitfinex","ETHUSD",1766119417499,4.27653025,2924.7,2923.5,0.001]
["bitfinex","ETHUSD",1766119417705,0.85728899,2924.7,2923.5,3.45571901]
["bitfinex","ETHUSD",1766119418000,0.85728899,2924.7,2923.5,5.20371901]
["bitfinex","ETHUSD",1766119418604,4.27647386,2924.7,2923.5,5.20371901]
["bitfinex","ETHUSD",1766119419099,4.27647386,2924.7,2923.6,1.748]
["bitfinex","ETHUSD",1766119419100,1.24780878,2924.7,2923.6,1.748]
["bitfinex","ETHUSD",1766119419309,0.46669067,2924.6,2923.6,2.47686124]
["bitfinex","ETHUSD",1766119419805,0.46669067,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1766119420987,3.88598713,2924.6,2923.5,0.001]
["bitfinex","ETHUSD",1766119421191,0.9310709,2924.6,2923.6,1.748]
["bitfinex","ETHUSD",1766119422214,0.46438023,2924.5,2923.5,0.001]
["bitfinex","ETHUSD",1766119424327,0.456,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119424527,0.93663475,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119428628,1.40101498,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119428820,0.93663475,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119432115,0.93663475,2924.4,2923.6,1.748]
["bitfinex","ETHUSD",1766119432432,1.40101498,2924.4,2923.6,1.748]
["bitfinex","ETHUSD",1766119432631,0.48204232,2924.3,2923.5,0.456]
["bitfinex","ETHUSD",1766119432798,0.48204232,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119432998,0.48204232,2924.3,2923.5,0.456]
["bitfinex","ETHUSD",1766119433628,0.48204232,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119433833,0.48204232,2924.3,2923.5,0.456]
["bitfinex","ETHUSD",1766119435205,0.48219502,2924.2,2923.5,0.456]
["bitfinex","ETHUSD",1766119435814,0.456,2924.4,2923.5,0.456]
["bitfinex","ETHUSD",1766119436737,0.92038023,2924.4,2923.5,0.456]
["bitfinex","ETHUSD",1766119437645,0.92038023,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119438012,0.456,2924.4,2923.5,1.749]
["bitfinex","ETHUSD",1766119438227,0.456,2924.4,2923.6,2.31056646]
["bitfinex","ETHUSD",1766119438436,0.92038023,2924.4,2923.5,0.456]
["bitfinex","ETHUSD",1766119438931,0.456,2924.4,2923.5,0.456]
["bitfinex","ETHUSD",1766119439217,0.456,2924.4,2923.6,1.748]
["bitfinex","ETHUSD",1766119439952,0.456,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119440315,0.456,2924.4,2923.5,1.749]
["bitfinex","ETHUSD",1766119440516,0.456,2924.4,2923.6,3.42044009]
["bitfinex","ETHUSD",1766119441145,0.002,2924.7,2923.8,1.748]
["bitfinex","ETHUSD",1766119441439,0.002,2924.7,2923.7,0.455]
["bitfinex","ETHUSD",1766119441829,0.002,2924.7,2923.9,3.42008167]
["bitfinex","ETHUSD",1766119442013,0.002,2924.7,2924.1,1.748]
["bitfinex","ETHUSD",1766119442208,0.002,2924.7,2924.1,1.9228]
["bitfinex","ETHUSD",1766119442414,0.002,2924.7,2924.1,0.1748]
["bitfinex","ETHUSD",1766119442747,0.002,2924.7,2923.7,5.62326847]
["bitfinex","ETHUSD",1766119443362,0.002,2924.4,2923.7,0.455]
["bitfinex","ETHUSD",1766119444055,0.002,2924.4,2923.7,5.68731267]
["bitfinex","ETHUSD",1766119444458,0.002,2924.4,2923.7,2.267]
["bitfinex","ETHUSD",1766119444762,0.002,2924.4,2923.9,1.812]
["bitfinex","ETHUSD",1766119446759,0.002,2924.4,2923.8,0.56873931]
["bitfinex","ETHUSD",1766119447059,0.002,2924.4,2923.8,0.455]
["bitfinex","ETHUSD",1766119447554,0.002,2924.4,2923.9,1.812]
["bitfinex","ETHUSD",1766119448530,0.002,2924.4,2923.8,0.455]
["bitfinex","ETHUSD",1766119449164,0.46638023,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119449348,0.7321685,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119449531,1.1871685,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119450055,0.46438023,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766119451472,0.46438023,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766119453550,1.65154873,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119453769,0.4682558,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766119458554,6.85730472,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119458555,0.002,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119458755,0.002,2924.4,2923.6,1.812]
["bitfinex","ETHUSD",1766119458961,0.002,2924.4,2923.6,2.267]
["bitfinex","ETHUSD",1766119459165,0.002,2924.4,2923.6,2.266]
["bitfinex","ETHUSD",1766119459689,0.002,2924.4,2923.7,0.56874968]
["bitfinex","ETHUSD",1766119460057,0.002,2924.4,2923.8,1.812]
["bitfinex","ETHUSD",1766119462003,0.002,2924.4,2923.8,1.389]
["bitfinex","ETHUSD",1766119462175,0.002,2924.4,2923.9,1.812]
["bitfinex","ETHUSD",1766119462873,0.002,2924.4,2923.8,3.42017332]
["bitfinex","ETHUSD",1766119463078,0.002,2924.4,2924.0,1.812]
["bitfinex","ETHUSD",1766119463279,0.002,2924.4,2923.9,0.34201733]
["bitfinex","ETHUSD",1766119463686,0.002,2924.4,2923.8,1.812]
["bitfinex","ETHUSD",1766119463890,0.002,2924.4,2923.8,2.266]
["bitfinex","ETHUSD",1766119465113,6.85530472,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119465630,0.456,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766119466115,1.58289183,2924.4,2923.5,1.813]
["bitfinex","ETHUSD",1766119466290,0.456,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766119468011,0.456,2924.4,2923.8,1.813]
["bitfinex","ETHUSD",1766119468512,0.456,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766119471222,6.85530472,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1766119472010,0.07386044,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1766119472190,0.69291652,2924.0,2923.8,0.001]
["bitfinex","ETHUSD",1766119474019,0.07386044,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1766119477831,0.456,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766119479115,0.456,2924.4,2923.8,1.812]
["bitfinex","ETHUSD",1766119479315,0.456,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766119480815,0.456,2924.4,2923.8,1.812]
["bitfinex","ETHUSD",1766119481810,0.456,2924.4,2923.9,1.811]
["bitfinex","ETHUSD",1766119482413,0.456,2924.4,2924.0,1.811]
["bitfinex","ETHUSD",1766119482714,0.456,2924.4,2923.8,1.812]
["bitfinex","ETHUSD",1766119483940,0.456,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766119486316,0.46140116,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1766119487042,0.46140116,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119487242,3.88105028,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766119489245,0.07386044,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766119489549,6.92916516,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766119489748,0.69291652,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766119493644,6.85530472,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766119497433,0.69291652,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766119498859,0.38954072,2924.3,2923.6,1.811]
["bitfinex","ETHUSD",1766119499036,0.002,2924.3,2923.6,1.811]
["bitfinex","ETHUSD",1766119499532,0.002,2924.3,2923.5,0.455]
["bitfinex","ETHUSD",1766119499742,0.002,2924.3,2923.6,1.811]
["bitfinex","ETHUSD",1766119500156,0.002,2924.3,2923.6,3.420404]
["bitfinex","ETHUSD",1766119500359,0.002,2924.3,2923.7,1.811]
["bitfinex","ETHUSD",1766119500558,0.002,2924.3,2923.6,4.15010931]
["bitfinex","ETHUSD",1766119501051,0.002,2924.3,2923.7,1.811]
["bitfinex","ETHUSD",1766119501258,0.002,2924.3,2923.6,0.72970531]
["bitfinex","ETHUSD",1766119501427,0.002,2924.3,2923.7,0.454]
["bitfinex","ETHUSD",1766119501825,0.002,2924.3,2924.0,1.811]
["bitfinex","ETHUSD",1766119502057,0.002,2924.3,2923.7,3.87428642]
["bitfinex","ETHUSD",1766119502272,0.002,2924.3,2923.6,0.454]
["bitfinex","ETHUSD",1766119502426,0.002,2924.3,2923.7,0.454]
["bitfinex","ETHUSD",1766119502630,0.002,2924.3,2923.8,5.23120571]
["bitfinex","ETHUSD",1766119502827,0.002,2924.3,2924.0,1.7679]
["bitfinex","ETHUSD",1766119503733,0.002,2924.3,2924.0,5.18787186]
["bitfinex","ETHUSD",1766119504633,0.002,2924.4,2924.0,3.87397186]
["bitfinex","ETHUSD",1766119504867,0.002,2924.9,2924.7,1.3164]
["bitfinex","ETHUSD",1766119505167,0.002,2925.6,2924.8,1.80209037]
["bitfinex","ETHUSD",1766119505349,0.002,2925.6,2924.8,1.7679]
["bitfinex","ETHUSD",1766119505727,0.002,2925.6,2925.1,1.3164]
["bitfinex","ETHUSD",1766119505957,0.002,2925.9,2925.6,1.7679]
["bitfinex","ETHUSD",1766119506261,0.002,2926.1,2925.5,3.87217387]
["bitfinex","ETHUSD",1766119506561,0.002,2926.1,2925.7,1.7679]
["bitfinex","ETHUSD",1766119506969,0.456,2926.6,2925.8,0.4515]
["bitfinex","ETHUSD",1766119508282,0.456,2926.6,2925.9,1.7679]
["bitfinex","ETHUSD",1766119508577,0.456,2926.6,2925.7,2.2219]
["bitfinex","ETHUSD",1766119509082,0.456,2926.6,2925.7,0.454]
["bitfinex","ETHUSD",1766119511885,0.002,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766119512069,0.002,2926.6,2925.9,1.7679]
["bitfinex","ETHUSD",1766119512470,0.002,2926.6,2926.0,5.18553499]
["bitfinex","ETHUSD",1766119512672,0.002,2926.6,2926.1,2.2219]
["bitfinex","ETHUSD",1766119513063,0.002,2926.6,2926.1,1.7679]
["bitfinex","ETHUSD",1766119513861,6.85867761,2926.3,2925.4,3.41827429]
["bitfinex","ETHUSD",1766119514076,6.85867761,2926.0,2925.2,1.7679]
["bitfinex","ETHUSD",1766119514277,0.07386044,2925.9,2924.7,0.454]
["bitfinex","ETHUSD",1766119514559,0.07386044,2925.9,2924.9,1.7679]
["bitfinex","ETHUSD",1766119514755,0.68586776,2926.2,2924.9,0.0341892]
["bitfinex","ETHUSD",1766119514967,0.454,2926.4,2925.1,6.85867761]
["bitfinex","ETHUSD",1766119515285,0.454,2926.4,2925.3,1.7679]
["bitfinex","ETHUSD",1766119515586,0.454,2926.4,2924.8,17.11573824]
["bitfinex","ETHUSD",1766119515587,0.07386044,2926.3,2924.8,17.11573824]
["bitfinex","ETHUSD",1766119515884,0.07386044,2926.1,2925.1,1.7679]
["bitfinex","ETHUSD",1766119516299,0.07386044,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119516659,0.43036255,2926.1,2925.2,3.87254672]
["bitfinex","ETHUSD",1766119516858,0.07386044,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119517059,0.07386044,2926.1,2925.2,3.87256694]
["bitfinex","ETHUSD",1766119517260,0.07386044,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119517560,0.07386044,2926.1,2925.3,0.454]
["bitfinex","ETHUSD",1766119517759,0.07386044,2926.1,2925.3,2.2219]
["bitfinex","ETHUSD",1766119518363,0.43056201,2926.1,2925.3,2.2219]
["bitfinex","ETHUSD",1766119518694,3.84819208,2926.1,2924.9,3.41985364]
["bitfinex","ETHUSD",1766119518897,3.84819208,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119518898,0.43056201,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119520111,0.43056201,2926.1,2925.2,3.87256513]
["bitfinex","ETHUSD",1766119520317,0.07386044,2926.1,2925.3,3.41842962]
["bitfinex","ETHUSD",1766119520677,0.07386044,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119520973,0.07386044,2926.1,2925.2,3.87252508]
["bitfinex","ETHUSD",1766119521803,0.07386044,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119522017,0.07386044,2926.1,2925.0,3.41871201]
["bitfinex","ETHUSD",1766119522018,0.002,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1766119522178,0.002,2926.2,2925.1,3.41862754]
["bitfinex","ETHUSD",1766119522512,0.34932227,2926.1,2925.1,3.41862754]
["bitfinex","ETHUSD",1766119522712,0.34932227,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119522921,0.07386044,2926.0,2925.2,0.454]
["bitfinex","ETHUSD",1766119523083,0.34932227,2926.1,2925.2,0.454]
["bitfinex","ETHUSD",1766119523282,0.002,2926.2,2925.2,0.454]
["bitfinex","ETHUSD",1766119524382,0.002,2926.2,2925.2,7.31267761]
["bitfinex","ETHUSD",1766119524580,0.002,2926.2,2925.4,6.8366719]
["bitfinex","ETHUSD",1766119524882,0.002,2926.2,2925.4,3.41833595]
["bitfinex","ETHUSD",1766119525277,0.002,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1766119525477,0.002,2926.2,2925.0,0.454]
["bitfinex","ETHUSD",1766119525675,0.002,2926.2,2925.3,3.41842056]
["bitfinex","ETHUSD",1766119526390,0.002,2926.2,2925.3,6.83687336]
["bitfinex","ETHUSD",1766119527206,0.002,2926.2,2925.1,6.83737308]
["bitfinex","ETHUSD",1766119528001,0.07386044,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766119529613,3.4919822,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766119529809,0.39459822,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766119531187,3.81284918,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766119531385,0.07386044,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766119532577,0.454,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766119538405,0.45129047,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766119538605,0.002,2926.2,2924.9,0.71912002]
["bitfinex","ETHUSD",1766119538908,0.002,2926.2,2924.9,0.68493082]
["bitfinex","ETHUSD",1766119539721,3.4194226,2926.2,2924.9,0.68493082]
["bitfinex","ETHUSD",1766119539910,0.002,2926.2,2924.9,0.68493082]
["bitfinex","ETHUSD",1766119540110,0.002,2926.2,2925.0,3.41880341]
["bitfinex","ETHUSD",1766119540306,0.73105444,2926.2,2925.1,0.86437342]
["bitfinex","ETHUSD",1766119540507,0.73105444,2926.2,2925.0,3.41880341]
["bitfinex","ETHUSD",1766119540508,0.002,2926.2,2925.0,3.41880341]
["bitfinex","ETHUSD",1766119540737,0.52786044,2926.1,2925.0,0.454]
["bitfinex","ETHUSD",1766119541313,0.52786044,2926.1,2924.9,6.83883355]
["bitfinex","ETHUSD",1766119541494,0.52786044,2926.1,2924.9,3.87391325]
["bitfinex","ETHUSD",1766119541690,0.52786044,2926.1,2924.9,0.455]
["bitfinex","ETHUSD",1766119541896,0.52786044,2926.1,2924.9,0.73031294]
["bitfinex","ETHUSD",1766119542097,3.41763499,2926.0,2924.9,0.001]
["bitfinex","ETHUSD",1766119542337,0.52786044,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1766119542631,3.9454109,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1766119546712,4.97277825,2926.1,2924.9,0.001]
["bitfinex","ETHUSD",1766119547214,0.07386044,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766119547408,0.07386044,2925.9,2924.9,0.68492626]
["bitfinex","ETHUSD",1766119548934,0.07386044,2925.9,2924.9,4.10377694]
["bitfinex","ETHUSD",1766119550321,0.07386044,2925.9,2924.9,7.52269724]
["bitfinex","ETHUSD",1766119551019,1.02739901,2926.0,2924.9,7.52269724]
["bitfinex","ETHUSD",1766119551421,0.454,2926.1,2924.9,7.52269724]
["bitfinex","ETHUSD",1766119551735,0.454,2926.1,2925.0,0.75226972]
["bitfinex","ETHUSD",1766119552036,7.36297348,2926.1,2924.9,0.455]
["bitfinex","ETHUSD",1766119552206,0.07386044,2925.9,2924.9,0.455]
["bitfinex","ETHUSD",1766119553209,0.07386044,2925.9,2924.9,3.87388578]
["bitfinex","ETHUSD",1766119553512,0.52786044,2926.1,2924.9,3.87388578]
["bitfinex","ETHUSD",1766119553740,3.94539428,2926.1,2924.9,3.87391064]
["bitfinex","ETHUSD",1766119553905,0.07386044,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766119555006,3.49162906,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766119555512,0.07386044,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766119556632,0.454,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766119557344,0.07386044,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766119557548,0.39459627,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766119558414,0.39459627,2925.4,2923.7,0.001]
["bitfinex","ETHUSD",1766119558415,0.07386044,2925.1,2923.7,0.001]
["bitfinex","ETHUSD",1766119558647,0.454,2925.0,2924.0,3.41993861]
["bitfinex","ETHUSD",1766119559014,0.454,2925.0,2923.9,3.4200896]
["bitfinex","ETHUSD",1766119559343,0.454,2925.0,2923.9,6.8401792]
["bitfinex","ETHUSD",1766119559516,0.454,2925.0,2923.9,7.56969712]
["bitfinex","ETHUSD",1766119560615,0.454,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766119561345,0.002,2926.2,2924.2,0.405504]
["bitfinex","ETHUSD",1766119561645,0.002,2926.1,2924.4,0.405504]
["bitfinex","ETHUSD",1766119561829,0.002,2926.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766119562030,0.002,2926.1,2924.4,0.405504]
["bitfinex","ETHUSD",1766119562233,1.02737087,2926.0,2924.3,0.48819621]
["bitfinex","ETHUSD",1766119562543,0.002,2926.1,2924.4,0.405504]
["bitfinex","ETHUSD",1766119563046,0.002,2926.1,2924.6,0.405504]
["bitfinex","ETHUSD",1766119563540,0.002,2926.1,2924.7,10.2574623]
["bitfinex","ETHUSD",1766119565749,0.002,2926.1,2924.8,0.454]
["bitfinex","ETHUSD",1766119565947,0.002,2926.1,2924.9,1.07114623]
["bitfinex","ETHUSD",1766119567853,0.002,2926.1,2925.2,1.2998]
["bitfinex","ETHUSD",1766119569256,0.002,2926.1,2925.1,6.83737308]
["bitfinex","ETHUSD",1766119569451,0.002,2926.1,2925.2,1.2998]
["bitfinex","ETHUSD",1766119570034,0.002,2926.1,2925.2,4.71828319]
["bitfinex","ETHUSD",1766119570544,0.002,2926.1,2925.3,1.2998]
["bitfinex","ETHUSD",1766119570723,0.002,2926.1,2925.2,7.65074983]
["bitfinex","ETHUSD",1766119570926,0.002,2926.1,2925.3,1.2998]
["bitfinex","ETHUSD",1766119572156,0.002,2926.1,2925.3,4.71822951]
["bitfinex","ETHUSD",1766119577834,0.002,2926.1,2925.4,1.2998]
["bitfinex","ETHUSD",1766119579063,0.002,2926.1,2925.4,4.71805346]
["bitfinex","ETHUSD",1766119579235,0.002,2926.1,2925.5,1.2998]
["bitfinex","ETHUSD",1766119579933,6.84969525,2926.1,2925.1,1.7538]
["bitfinex","ETHUSD",1766119580136,0.73056953,2926.0,2925.1,1.7538]
["bitfinex","ETHUSD",1766119580465,0.73056953,2926.0,2925.2,4.71830973]
["bitfinex","ETHUSD",1766119581035,0.73056953,2926.0,2925.2,1.2998]
["bitfinex","ETHUSD",1766119581237,0.73056953,2926.0,2925.2,4.71835086]
["bitfinex","ETHUSD",1766119581660,0.73056953,2926.0,2925.4,0.3507]
["bitfinex","ETHUSD",1766119581965,0.002,2926.1,2925.2,4.7183603]
["bitfinex","ETHUSD",1766119582167,0.002,2926.1,2925.2,3.4185603]
["bitfinex","ETHUSD",1766119582330,0.002,2926.1,2925.3,1.2998]
["bitfinex","ETHUSD",1766119590845,0.07586044,2926.1,2925.0,0.9491]
["bitfinex","ETHUSD",1766119591071,0.07586044,2926.1,2925.1,1.2998]
["bitfinex","ETHUSD",1766119591245,0.39492641,2926.0,2925.1,1.2998]
["bitfinex","ETHUSD",1766119591965,0.39492641,2926.0,2925.1,0.9491]
["bitfinex","ETHUSD",1766119592182,0.07586044,2926.1,2925.3,0.9491]
["bitfinex","ETHUSD",1766119592340,0.07586044,2926.1,2925.3,1.2998]
["bitfinex","ETHUSD",1766119592846,0.002,2926.1,2925.1,3.41868654]
["bitfinex","ETHUSD",1766119593053,0.002,2926.1,2925.6,0.9491]
["bitfinex","ETHUSD",1766119593382,0.002,2926.1,2925.7,1.2998]
["bitfinex","ETHUSD",1766119593755,0.002,2926.1,2925.7,0.96590284]
["bitfinex","ETHUSD",1766119595678,0.002,2926.1,2925.3,0.9469]
["bitfinex","ETHUSD",1766119595877,0.002,2926.1,2925.6,0.3418]
["bitfinex","ETHUSD",1766119596077,0.002,2926.1,2925.6,1.2887]
["bitfinex","ETHUSD",1766119596277,0.002,2926.1,2925.3,1.2887]
["bitfinex","ETHUSD",1766119596478,0.002,2926.1,2925.3,1.15549164]
["bitfinex","ETHUSD",1766119596680,0.002,2926.1,2925.5,3.41816126]
["bitfinex","ETHUSD",1766119596881,0.002,2926.1,2925.6,1.2887]
["bitfinex","ETHUSD",1766119597802,0.002,2926.1,2925.7,0.9469]
["bitfinex","ETHUSD",1766119597982,0.002,2926.6,2926.1,1.2887]
["bitfinex","ETHUSD",1766119598156,0.002,2926.6,2925.8,1.2887]
["bitfinex","ETHUSD",1766119598356,0.002,2926.6,2926.1,0.3418]
["bitfinex","ETHUSD",1766119598586,0.002,2926.6,2926.3,1.2887]
["bitfinex","ETHUSD",1766119598992,0.002,2926.6,2926.1,1.2887]
["bitfinex","ETHUSD",1766119599289,0.002,2926.6,2925.0,3.82423027]
["bitfinex","ETHUSD",1766119599461,0.002,2926.6,2925.5,1.2887]
["bitfinex","ETHUSD",1766119599661,0.002,2926.6,2925.5,3.41818152]
["bitfinex","ETHUSD",1766119599887,0.07586044,2926.6,2925.6,0.454]
["bitfinex","ETHUSD",1766119600666,0.07586044,2926.6,2925.6,5.16078153]
["bitfinex","ETHUSD",1766119600878,0.07586044,2926.6,2925.6,3.41808153]
["bitfinex","ETHUSD",1766119601084,0.73795557,2926.5,2925.7,1.2887]
["bitfinex","ETHUSD",1766119601585,0.002,2926.1,2925.7,1.2887]
["bitfinex","ETHUSD",1766119603477,0.002,2926.1,2925.9,0.9469]
["bitfinex","ETHUSD",1766119603682,0.002,2926.6,2926.0,1.2887]
["bitfinex","ETHUSD",1766119603904,0.002,2926.6,2925.9,3.45187584]
["bitfinex","ETHUSD",1766119604215,0.002,2926.6,2926.1,0.9469]
["bitfinex","ETHUSD",1766119605721,0.002,2926.6,2926.0,0.3418]
["bitfinex","ETHUSD",1766119606224,0.002,2926.6,2925.9,1.2887]
["bitfinex","ETHUSD",1766119606721,0.002,2926.6,2925.8,3.87084312]
["bitfinex","ETHUSD",1766119607087,0.002,2926.6,2926.0,0.3418]
["bitfinex","ETHUSD",1766119607414,0.002,2926.6,2926.0,1.2887]
["bitfinex","ETHUSD",1766119608113,0.002,2926.6,2925.8,0.453]
["bitfinex","ETHUSD",1766119608436,0.002,2926.6,2925.8,1.7417]
["bitfinex","ETHUSD",1766119608614,0.38947104,2926.6,2925.8,1.7417]
["bitfinex","ETHUSD",1766119608926,0.38947104,2926.6,2925.8,1.2887]
["bitfinex","ETHUSD",1766119609329,0.38947104,2926.6,2925.6,0.9469]
["bitfinex","ETHUSD",1766119609543,0.38947104,2926.6,2925.7,1.2887]
["bitfinex","ETHUSD",1766119609710,0.38947104,2926.6,2925.6,3.87103889]
["bitfinex","ETHUSD",1766119610045,0.38947104,2926.6,2925.8,0.3418]
["bitfinex","ETHUSD",1766119610837,3.80641892,2926.6,2925.8,0.3418]
["bitfinex","ETHUSD",1766119611040,3.80643044,2926.6,2925.7,0.9469]
["bitfinex","ETHUSD",1766119611335,0.38947104,2926.6,2925.7,0.9469]
["bitfinex","ETHUSD",1766119611743,0.38947104,2926.6,2925.7,1.2887]
["bitfinex","ETHUSD",1766119612038,1.11838786,2926.5,2925.7,1.2887]
["bitfinex","ETHUSD",1766119613148,0.38947104,2926.6,2925.7,0.3418]
["bitfinex","ETHUSD",1766119613327,0.002,2926.6,2925.6,3.41808433]
["bitfinex","ETHUSD",1766119613643,0.002,2926.6,2925.8,0.3418]
["bitfinex","ETHUSD",1766119614245,6.84769525,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766119614540,0.453,2926.3,2925.5,1.2897]
["bitfinex","ETHUSD",1766119615108,1.19045557,2926.3,2925.5,1.2897]
["bitfinex","ETHUSD",1766119616440,6.84769525,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766119619133,1.19045557,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766119619342,0.453,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766119619539,0.453,2926.3,2925.6,0.9469]
["bitfinex","ETHUSD",1766119619834,0.453,2926.3,2925.9,1.2887]
["bitfinex","ETHUSD",1766119620216,0.002,2926.6,2925.9,1.2887]
["bitfinex","ETHUSD",1766119620217,0.002,2926.6,2926.0,0.9469]
["bitfinex","ETHUSD",1766119620428,0.453,2926.8,2926.5,0.3418]
["bitfinex","ETHUSD",1766119620633,0.453,2927.1,2926.5,0.3418]
["bitfinex","ETHUSD",1766119620945,0.453,2927.1,2926.5,1.2887]
["bitfinex","ETHUSD",1766119621309,0.453,2927.1,2926.2,0.9469]
["bitfinex","ETHUSD",1766119621546,0.453,2927.1,2926.5,0.3418]
["bitfinex","ETHUSD",1766119621757,0.002,2927.3,2926.7,1.2887]
["bitfinex","ETHUSD",1766119622248,0.002,2927.3,2926.3,0.453]
["bitfinex","ETHUSD",1766119622249,0.002,2927.3,2926.8,1.2887]
["bitfinex","ETHUSD",1766119623244,0.002,2927.3,2926.4,1.2836]
["bitfinex","ETHUSD",1766119623486,1.07402687,2927.3,2926.6,0.9312]
["bitfinex","ETHUSD",1766119623789,6.92122238,2927.2,2925.8,3.4177904]
["bitfinex","ETHUSD",1766119624089,6.92122238,2927.2,2925.5,0.001]
["bitfinex","ETHUSD",1766119624090,6.84736194,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1766119624377,10.71730119,2926.6,2925.6,1.2836]
["bitfinex","ETHUSD",1766119624583,1.48727926,2926.5,2925.6,1.2836]
["bitfinex","ETHUSD",1766119624969,1.48727926,2926.5,2925.5,3.41919949]
["bitfinex","ETHUSD",1766119625284,0.07386044,2926.5,2925.8,1.2836]
["bitfinex","ETHUSD",1766119626247,3.49091168,2926.5,2925.8,1.2836]
["bitfinex","ETHUSD",1766119626486,0.453,2926.6,2925.8,3.76335727]
["bitfinex","ETHUSD",1766119626674,0.453,2927.0,2926.3,1.2885]
["bitfinex","ETHUSD",1766119626867,0.453,2927.0,2925.9,0.453]
["bitfinex","ETHUSD",1766119627072,0.453,2927.0,2925.9,1.86660878]
["bitfinex","ETHUSD",1766119627284,0.453,2927.0,2925.9,1.41360878]
["bitfinex","ETHUSD",1766119627486,0.453,2927.0,2926.0,0.453]
["bitfinex","ETHUSD",1766119627663,0.453,2927.0,2926.2,1.2885]
["bitfinex","ETHUSD",1766119628397,0.453,2927.0,2926.3,1.2885]
["bitfinex","ETHUSD",1766119628687,0.002,2927.3,2926.3,0.51588572]
["bitfinex","ETHUSD",1766119628990,0.002,2927.3,2926.4,0.943]
["bitfinex","ETHUSD",1766119629196,0.002,2927.3,2926.3,0.51588572]
["bitfinex","ETHUSD",1766119629197,0.002,2927.3,2926.8,0.943]
["bitfinex","ETHUSD",1766119629392,0.002,2927.3,2926.5,0.453]
["bitfinex","ETHUSD",1766119629594,0.002,2927.3,2926.9,0.3455]
["bitfinex","ETHUSD",1766119629796,0.002,2927.3,2926.9,1.2885]
["bitfinex","ETHUSD",1766119630374,0.002,2927.7,2926.6,6.84736194]
["bitfinex","ETHUSD",1766119630566,0.002,2927.8,2926.9,14.13352868]
["bitfinex","ETHUSD",1766119630874,0.002,2927.8,2927.3,0.3455]
["bitfinex","ETHUSD",1766119631078,0.002,2927.8,2927.5,1.2885]
["bitfinex","ETHUSD",1766119631280,0.07386044,2928.4,2927.3,0.453]
["bitfinex","ETHUSD",1766119631476,0.07386044,2928.2,2927.4,0.943]
["bitfinex","ETHUSD",1766119631800,0.07386044,2928.2,2927.6,0.943]
["bitfinex","ETHUSD",1766119632002,0.07386044,2928.4,2927.4,0.3455]
["bitfinex","ETHUSD",1766119632205,0.07386044,2928.4,2927.6,0.943]
["bitfinex","ETHUSD",1766119632373,0.07386044,2928.4,2927.7,1.2885]
["bitfinex","ETHUSD",1766119632776,0.002,2927.8,2927.7,1.2885]
["bitfinex","ETHUSD",1766119633086,0.07386044,2928.4,2927.7,0.943]
["bitfinex","ETHUSD",1766119633389,0.07386044,2928.2,2927.4,0.3455]
["bitfinex","ETHUSD",1766119633562,0.07386044,2927.8,2926.9,0.3455]
["bitfinex","ETHUSD",1766119633765,0.07386044,2927.8,2926.9,1.7102186]
["bitfinex","ETHUSD",1766119634298,0.07386044,2927.8,2927.0,1.2885]
["bitfinex","ETHUSD",1766119634471,0.07386044,2927.6,2926.7,1.2885]
["bitfinex","ETHUSD",1766119634796,0.07386044,2927.6,2926.4,3.41713833]
["bitfinex","ETHUSD",1766119634797,0.07386044,2927.2,2926.4,1.2885]
["bitfinex","ETHUSD",1766119635378,0.07386044,2927.4,2926.3,0.453]
["bitfinex","ETHUSD",1766119635574,0.453,2927.5,2926.7,1.2885]
["bitfinex","ETHUSD",1766119635981,0.453,2927.5,2926.6,3.41685607]
["bitfinex","ETHUSD",1766119636176,0.453,2927.5,2926.3,0.453]
["bitfinex","ETHUSD",1766119636378,0.453,2927.5,2926.8,0.3455]
["bitfinex","ETHUSD",1766119636582,0.453,2927.5,2926.9,1.2885]
["bitfinex","ETHUSD",1766119637500,0.38687905,2927.4,2926.9,1.2885]
["bitfinex","ETHUSD",1766119637710,0.52686044,2927.5,2926.4,4.70563342]
["bitfinex","ETHUSD",1766119637873,0.52686044,2927.5,2926.1,0.453]
["bitfinex","ETHUSD",1766119637874,0.52686044,2927.5,2926.5,1.7415]
["bitfinex","ETHUSD",1766119638213,0.07386044,2927.3,2926.5,1.2885]
["bitfinex","ETHUSD",1766119638809,3.49005171,2927.3,2926.5,1.2885]
["bitfinex","ETHUSD",1766119639140,0.07386044,2927.3,2926.5,1.2885]
["bitfinex","ETHUSD",1766119639324,0.07386044,2927.1,2926.5,1.2885]
["bitfinex","ETHUSD",1766119640216,0.07386044,2927.1,2925.9,0.001]
["bitfinex","ETHUSD",1766119640217,0.07386044,2926.7,2926.0,1.2885]
["bitfinex","ETHUSD",1766119640387,0.07386044,2926.9,2926.0,1.2885]
["bitfinex","ETHUSD",1766119640586,0.07386044,2926.7,2926.0,1.2885]
["bitfinex","ETHUSD",1766119640788,0.43029522,2926.7,2926.0,1.2885]
["bitfinex","ETHUSD",1766119641231,0.07386044,2926.5,2925.9,1.2895]
["bitfinex","ETHUSD",1766119641445,0.07386044,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766119641607,0.07386044,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1766119641813,0.07386044,2926.1,2925.9,0.001]
["bitfinex","ETHUSD",1766119642017,0.07386044,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766119643003,0.43036214,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766119644133,0.07386044,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766119645236,3.4914035,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766119645435,0.07386044,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1766119645814,0.07386044,2925.7,2925.0,1.2885]
["bitfinex","ETHUSD",1766119646142,0.07386044,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766119646308,0.07386044,2925.3,2924.9,0.001]
["bitfinex","ETHUSD",1766119647302,0.07386044,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766119648107,3.94509683,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766119648308,0.39450968,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766119648831,0.07386044,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766119649424,0.07386044,2925.3,2924.7,0.001]
["bitfinex","ETHUSD",1766119652635,0.07386044,2925.1,2924.7,0.001]
["bitfinex","ETHUSD",1766119652949,0.52686044,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119653241,0.07386044,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119653613,0.52686044,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119653942,0.92878327,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119654140,4.34753261,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119654338,0.92878327,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119654512,1.10147413,2925.9,2924.6,1.2885]
["bitfinex","ETHUSD",1766119654717,0.07386044,2925.4,2924.7,0.3455]
["bitfinex","ETHUSD",1766119654945,0.07386044,2925.7,2924.9,0.3455]
["bitfinex","ETHUSD",1766119655121,0.07386044,2925.7,2924.8,0.943]
["bitfinex","ETHUSD",1766119655122,0.07386044,2925.7,2925.0,1.2885]
["bitfinex","ETHUSD",1766119655743,3.491859,2925.7,2925.0,1.2885]
["bitfinex","ETHUSD",1766119656039,0.3944859,2925.6,2925.0,1.2885]
["bitfinex","ETHUSD",1766119656414,0.07386044,2925.7,2925.0,1.2885]
["bitfinex","ETHUSD",1766119656616,0.07386044,2925.7,2924.7,0.9626]
["bitfinex","ETHUSD",1766119656839,0.07386044,2925.7,2924.8,1.3085]
["bitfinex","ETHUSD",1766119657144,0.07386044,2925.5,2924.8,1.3085]
["bitfinex","ETHUSD",1766119658023,0.07386044,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766119658341,0.07386044,2925.3,2924.6,0.9626]
["bitfinex","ETHUSD",1766119658547,0.43045481,2925.3,2924.6,0.9626]
["bitfinex","ETHUSD",1766119659318,0.88345481,2925.3,2924.5,0.3469]
["bitfinex","ETHUSD",1766119660024,0.88345481,2925.3,2924.5,1.3095]
["bitfinex","ETHUSD",1766119660962,0.07386044,2925.1,2924.5,1.3095]
["bitfinex","ETHUSD",1766119661145,0.07386044,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119661445,0.07386044,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119661752,0.52686044,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119664149,0.453,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119664324,0.453,2924.9,2924.6,1.3085]
["bitfinex","ETHUSD",1766119667050,0.453,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119667235,0.453,2924.9,2924.5,1.3095]
["bitfinex","ETHUSD",1766119669135,0.453,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119669324,0.453,2924.9,2924.6,1.3085]
["bitfinex","ETHUSD",1766119669958,0.453,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119670170,0.002,2925.5,2924.9,0.3459]
["bitfinex","ETHUSD",1766119670386,0.002,2925.5,2925.1,1.3085]
["bitfinex","ETHUSD",1766119670661,0.07386044,2925.9,2924.9,0.453]
["bitfinex","ETHUSD",1766119670959,0.002,2926.1,2925.4,0.3459]
["bitfinex","ETHUSD",1766119671158,0.002,2926.1,2925.3,0.453]
["bitfinex","ETHUSD",1766119671756,0.07386044,2926.3,2925.4,0.9626]
["bitfinex","ETHUSD",1766119671952,0.07386044,2926.3,2925.5,3.4181779]
["bitfinex","ETHUSD",1766119672123,0.07386044,2926.3,2925.5,4.14713595]
["bitfinex","ETHUSD",1766119672327,3.8699573,2926.6,2925.8,1.3085]
["bitfinex","ETHUSD",1766119672554,0.453,2926.6,2925.8,1.3085]
["bitfinex","ETHUSD",1766119672864,0.453,2926.6,2925.5,0.72895805]
["bitfinex","ETHUSD",1766119672865,0.453,2926.6,2925.7,0.453]
["bitfinex","ETHUSD",1766119673035,0.07586044,2926.7,2926.0,0.9626]
["bitfinex","ETHUSD",1766119673359,0.07586044,2926.7,2926.3,0.3459]
["bitfinex","ETHUSD",1766119675466,0.43249252,2926.7,2926.3,0.3459]
["bitfinex","ETHUSD",1766119675833,3.87150421,2927.0,2926.0,0.453]
["bitfinex","ETHUSD",1766119675834,0.455,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766119676140,0.455,2927.0,2926.7,1.3085]
["bitfinex","ETHUSD",1766119676141,0.002,2927.0,2926.7,1.3085]
["bitfinex","ETHUSD",1766119676662,0.002,2927.0,2926.5,0.453]
["bitfinex","ETHUSD",1766119676971,0.002,2927.0,2926.3,1.3085]
["bitfinex","ETHUSD",1766119677134,0.35121289,2927.0,2926.3,1.3085]
["bitfinex","ETHUSD",1766119677963,0.35121289,2927.0,2926.2,0.453]
["bitfinex","ETHUSD",1766119678136,0.07386044,2926.8,2926.1,0.3459]
["bitfinex","ETHUSD",1766119678342,0.07386044,2926.8,2926.2,0.453]
["bitfinex","ETHUSD",1766119678746,0.07386044,2926.8,2926.0,0.9626]
["bitfinex","ETHUSD",1766119679132,0.07386044,2926.6,2926.0,0.9626]
["bitfinex","ETHUSD",1766119679338,0.07386044,2926.5,2925.6,1.3085]
["bitfinex","ETHUSD",1766119679645,0.07386044,2926.5,2925.7,1.7615]
["bitfinex","ETHUSD",1766119680030,0.07386044,2926.5,2925.7,1.3085]
["bitfinex","ETHUSD",1766119680373,3.41716785,2926.4,2925.5,0.453]
["bitfinex","ETHUSD",1766119680675,0.07386044,2926.3,2925.4,1.3085]
["bitfinex","ETHUSD",1766119680972,0.07386044,2926.3,2925.5,3.45233167]
["bitfinex","ETHUSD",1766119680973,0.42296327,2926.3,2925.5,3.45233167]
["bitfinex","ETHUSD",1766119681272,0.453,2926.4,2925.7,1.3085]
["bitfinex","ETHUSD",1766119681451,0.453,2926.4,2925.6,1.3085]
["bitfinex","ETHUSD",1766119681646,0.453,2926.4,2925.7,1.3085]
["bitfinex","ETHUSD",1766119682042,3.4162615,2927.2,2925.8,1.3085]
["bitfinex","ETHUSD",1766119682249,0.455,2927.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1766119682447,0.455,2927.0,2925.9,0.72886874]
["bitfinex","ETHUSD",1766119682448,3.87150902,2927.0,2925.9,0.72886874]
["bitfinex","ETHUSD",1766119682660,0.455,2927.0,2925.8,3.41784334]
["bitfinex","ETHUSD",1766119683161,0.455,2927.0,2925.9,1.3011]
["bitfinex","ETHUSD",1766119683869,0.455,2927.0,2926.6,0.3445]
["bitfinex","ETHUSD",1766119684067,0.455,2927.0,2926.6,1.3011]
["bitfinex","ETHUSD",1766119684270,0.455,2927.0,2926.3,0.453]
["bitfinex","ETHUSD",1766119684477,0.002,2927.0,2926.4,1.3011]
["bitfinex","ETHUSD",1766119684638,0.002,2927.0,2926.3,0.453]
["bitfinex","ETHUSD",1766119684844,0.002,2927.0,2926.4,1.3011]
["bitfinex","ETHUSD",1766119685044,0.002,2927.0,2926.2,1.3011]
["bitfinex","ETHUSD",1766119685045,0.07386044,2926.9,2926.2,1.3011]
["bitfinex","ETHUSD",1766119685371,0.3438245,2927.0,2926.1,1.7541]
["bitfinex","ETHUSD",1766119685591,0.002,2927.0,2926.2,1.3011]
["bitfinex","ETHUSD",1766119686255,3.4184804,2927.0,2926.2,1.3011]
["bitfinex","ETHUSD",1766119686976,0.07386044,2926.9,2925.9,1.3048]
["bitfinex","ETHUSD",1766119687283,0.07386044,2926.9,2926.1,1.3048]
["bitfinex","ETHUSD",1766119687775,0.07386044,2926.9,2926.0,3.8705769]
["bitfinex","ETHUSD",1766119687989,0.07386044,2926.9,2926.0,0.453]
["bitfinex","ETHUSD",1766119688280,0.07386044,2926.9,2926.2,1.3048]
["bitfinex","ETHUSD",1766119689081,3.49044463,2926.9,2926.2,1.3048]
["bitfinex","ETHUSD",1766119689280,0.07386044,2926.9,2926.2,1.3048]
["bitfinex","ETHUSD",1766119689778,0.34923692,2926.8,2925.6,3.41898729]
["bitfinex","ETHUSD",1766119689982,0.34923692,2926.8,2925.8,1.3048]
["bitfinex","ETHUSD",1766119690479,3.76601971,2926.8,2926.0,1.3048]
["bitfinex","ETHUSD",1766119691255,3.76594698,2926.8,2926.0,1.3048]
["bitfinex","ETHUSD",1766119691458,0.42928074,2926.7,2926.0,1.3048]
["bitfinex","ETHUSD",1766119691659,0.50314118,2926.7,2925.7,1.3048]
["bitfinex","ETHUSD",1766119691875,0.07386044,2926.5,2925.6,0.454]
["bitfinex","ETHUSD",1766119692077,0.07386044,2926.5,2925.6,1.7588]
["bitfinex","ETHUSD",1766119692882,0.07386044,2926.5,2925.7,1.3048]
["bitfinex","ETHUSD",1766119693082,0.34908434,2926.4,2925.7,1.3048]
["bitfinex","ETHUSD",1766119694779,0.07386044,2926.5,2925.7,1.3048]
["bitfinex","ETHUSD",1766119695983,3.49093889,2926.5,2925.7,1.3048]
["bitfinex","ETHUSD",1766119696585,0.453,2926.5,2925.6,0.454]
["bitfinex","ETHUSD",1766119696792,0.453,2926.5,2925.7,1.3048]
["bitfinex","ETHUSD",1766119697088,0.453,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766119697292,0.453,2926.5,2925.9,1.3048]
["bitfinex","ETHUSD",1766119697492,0.453,2926.5,2925.7,0.453]
["bitfinex","ETHUSD",1766119697691,0.455,2926.9,2926.1,0.9667]
["bitfinex","ETHUSD",1766119697891,0.455,2926.9,2926.2,0.3381]
["bitfinex","ETHUSD",1766119698298,0.002,2926.9,2926.5,1.3048]
["bitfinex","ETHUSD",1766119698591,0.002,2926.9,2926.7,1.3048]
["bitfinex","ETHUSD",1766119699668,0.002,2926.9,2926.5,1.7578]
["bitfinex","ETHUSD",1766119700967,0.002,2926.9,2926.5,1.3048]
["bitfinex","ETHUSD",1766119703313,0.002,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766119703487,0.002,2926.9,2926.2,4.72217873]
["bitfinex","ETHUSD",1766119703678,0.002,2926.9,2926.0,1.3058]
["bitfinex","ETHUSD",1766119704003,0.002,2926.9,2925.6,0.001]
["bitfinex","ETHUSD",1766119704004,0.07386044,2926.6,2925.6,0.001]
["bitfinex","ETHUSD",1766119704297,0.07386044,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766119704771,0.07386044,2926.2,2925.1,1.3048]
["bitfinex","ETHUSD",1766119705100,3.49135464,2926.2,2925.1,1.7578]
["bitfinex","ETHUSD",1766119705298,0.34913546,2926.1,2925.1,1.7578]
["bitfinex","ETHUSD",1766119705802,0.07386044,2926.0,2924.9,0.453]
["bitfinex","ETHUSD",1766119706681,0.07386044,2926.0,2925.1,1.3048]
["bitfinex","ETHUSD",1766119706893,0.07386044,2926.0,2925.2,0.3381]
["bitfinex","ETHUSD",1766119707098,0.34913546,2926.1,2925.2,1.3048]
["bitfinex","ETHUSD",1766119707398,0.34913546,2926.1,2925.3,1.3048]
["bitfinex","ETHUSD",1766119707587,0.453,2926.2,2925.2,3.41856662]
["bitfinex","ETHUSD",1766119707786,0.453,2926.2,2925.3,0.9667]
["bitfinex","ETHUSD",1766119708002,0.453,2926.2,2925.4,1.3048]
["bitfinex","ETHUSD",1766119708202,0.453,2926.2,2925.4,0.3381]
["bitfinex","ETHUSD",1766119708371,0.453,2926.2,2925.5,1.3048]
["bitfinex","ETHUSD",1766119710177,3.87042289,2926.2,2925.1,1.3048]
["bitfinex","ETHUSD",1766119710491,3.87042289,2926.2,2924.9,0.001]
["bitfinex","ETHUSD",1766119710492,0.07386044,2925.9,2924.9,0.454]
["bitfinex","ETHUSD",1766119711018,0.07386044,2925.9,2925.0,1.3048]
["bitfinex","ETHUSD",1766119711213,0.07386044,2925.9,2925.1,0.3381]
["bitfinex","ETHUSD",1766119711502,0.07386044,2925.9,2925.2,0.9667]
["bitfinex","ETHUSD",1766119712805,0.07386044,2925.9,2924.9,0.454]
["bitfinex","ETHUSD",1766119712806,0.34915186,2925.8,2924.9,0.454]
["bitfinex","ETHUSD",1766119712982,0.34915186,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766119713188,0.52686044,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766119714279,0.52686044,2925.7,2924.6,0.001]
["bitfinex","ETHUSD",1766119714280,0.07386044,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766119714581,0.52686044,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766119714793,0.39453993,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1766119715108,0.07386044,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1766119715676,0.07386044,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1766119717693,3.49301454,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766119717894,0.07386044,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766119718487,0.07386044,2924.5,2923.9,1.3292]
["bitfinex","ETHUSD",1766119719225,0.52686044,2924.7,2923.9,1.3292]
["bitfinex","ETHUSD",1766119719226,0.52686044,2924.7,2924.0,1.3282]
["bitfinex","ETHUSD",1766119719915,0.52686044,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766119719916,0.453,2924.7,2923.9,3.45527415]
["bitfinex","ETHUSD",1766119720092,0.07386044,2925.0,2924.3,1.3282]
["bitfinex","ETHUSD",1766119720287,0.43400905,2924.9,2924.3,1.3282]
["bitfinex","ETHUSD",1766119720508,0.07386044,2924.6,2924.0,1.3282]
["bitfinex","ETHUSD",1766119720710,0.07386044,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1766119721704,0.07386044,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1766119721902,0.07386044,2924.6,2923.9,1.3292]
["bitfinex","ETHUSD",1766119722103,0.43055909,2924.6,2923.9,1.3292]
["bitfinex","ETHUSD",1766119723820,0.07386044,2924.6,2924.1,0.344]
["bitfinex","ETHUSD",1766119724124,0.07386044,2924.6,2924.1,1.3282]
["bitfinex","ETHUSD",1766119724336,0.43400905,2924.9,2923.9,3.45529049]
["bitfinex","ETHUSD",1766119724534,0.07386044,2925.2,2923.9,3.45529049]
["bitfinex","ETHUSD",1766119724535,0.69315186,2925.8,2924.2,0.9842]
["bitfinex","ETHUSD",1766119724704,3.41713699,2926.5,2924.9,0.9842]
["bitfinex","ETHUSD",1766119724904,0.69515186,2926.9,2925.4,1.3282]
["bitfinex","ETHUSD",1766119725128,3.87048036,2926.2,2925.4,1.3282]
["bitfinex","ETHUSD",1766119725330,3.49141674,2926.1,2925.4,1.3282]
["bitfinex","ETHUSD",1766119725626,3.49141674,2926.1,2924.9,0.453]
["bitfinex","ETHUSD",1766119725627,0.07386044,2925.9,2924.9,0.453]
["bitfinex","ETHUSD",1766119725808,0.07386044,2925.9,2925.1,1.3282]
["bitfinex","ETHUSD",1766119726804,0.07386044,2925.9,2925.1,0.344]
["bitfinex","ETHUSD",1766119727014,0.07386044,2925.9,2925.2,1.3282]
["bitfinex","ETHUSD",1766119727205,0.07386044,2925.9,2924.9,3.87191992]
["bitfinex","ETHUSD",1766119727525,0.07386044,2925.9,2925.1,1.3282]
["bitfinex","ETHUSD",1766119727898,0.07386044,2925.9,2925.0,3.80595351]
["bitfinex","ETHUSD",1766119728103,0.07386044,2925.9,2925.2,0.344]
["bitfinex","ETHUSD",1766119728330,0.07386044,2925.9,2925.4,1.3282]
["bitfinex","ETHUSD",1766119728567,0.52686044,2926.2,2925.1,3.45284586]
["bitfinex","ETHUSD",1766119728831,0.453,2926.2,2925.3,1.3282]
["bitfinex","ETHUSD",1766119729008,3.41683923,2926.7,2925.6,1.3282]
["bitfinex","ETHUSD",1766119729211,3.49081658,2926.6,2925.5,0.9842]
["bitfinex","ETHUSD",1766119729514,3.49081658,2926.6,2925.7,1.3282]
["bitfinex","ETHUSD",1766119729710,0.43032814,2926.4,2925.7,1.3282]
["bitfinex","ETHUSD",1766119732336,3.84749772,2926.4,2925.7,1.3282]
["bitfinex","ETHUSD",1766119732541,0.07386044,2926.2,2925.7,1.3282]
["bitfinex","ETHUSD",1766119732840,0.07386044,2926.2,2925.4,1.3282]
["bitfinex","ETHUSD",1766119733545,0.07386044,2926.0,2925.4,1.3282]
["bitfinex","ETHUSD",1766119733946,0.07386044,2926.0,2925.2,0.453]
["bitfinex","ETHUSD",1766119734312,0.34914416,2925.9,2925.2,0.453]
["bitfinex","ETHUSD",1766119734635,0.34914416,2925.9,2924.8,0.9842]
["bitfinex","ETHUSD",1766119734836,0.07386044,2926.0,2925.3,0.344]
["bitfinex","ETHUSD",1766119735040,0.07386044,2926.0,2925.3,1.3282]
["bitfinex","ETHUSD",1766119736745,0.453,2926.3,2925.2,3.41849975]
["bitfinex","ETHUSD",1766119736915,0.453,2926.3,2925.3,3.41843612]
["bitfinex","ETHUSD",1766119737223,0.453,2926.3,2925.5,0.344]
["bitfinex","ETHUSD",1766119737422,0.453,2926.3,2925.6,1.3282]
["bitfinex","ETHUSD",1766119737937,0.84760308,2926.3,2925.6,1.3282]
["bitfinex","ETHUSD",1766119738820,0.84760308,2926.3,2925.3,3.87143612]
["bitfinex","ETHUSD",1766119739134,0.84760308,2926.3,2925.3,0.453]
["bitfinex","ETHUSD",1766119739431,0.453,2926.3,2925.6,1.3282]
["bitfinex","ETHUSD",1766119740645,3.87030606,2926.3,2925.6,1.3282]
["bitfinex","ETHUSD",1766119740829,0.07386044,2926.2,2925.6,1.3282]
["bitfinex","ETHUSD",1766119741036,0.07386044,2926.2,2924.9,3.87180493]
["bitfinex","ETHUSD",1766119741037,0.07386044,2926.2,2924.9,0.453]
["bitfinex","ETHUSD",1766119741239,0.07386044,2926.2,2925.2,3.41852335]
["bitfinex","ETHUSD",1766119741444,0.07386044,2926.2,2925.4,1.3282]
["bitfinex","ETHUSD",1766119741620,0.07386044,2926.2,2925.3,3.4184148]
["bitfinex","ETHUSD",1766119741948,0.07386044,2926.2,2925.5,0.344]
["bitfinex","ETHUSD",1766119742150,0.07386044,2926.2,2925.6,1.3282]
["bitfinex","ETHUSD",1766119742360,0.453,2926.3,2925.2,0.72902953]
["bitfinex","ETHUSD",1766119742526,0.453,2926.3,2925.4,0.453]
["bitfinex","ETHUSD",1766119742841,3.87030356,2926.3,2925.5,1.3282]
["bitfinex","ETHUSD",1766119743052,0.453,2926.3,2925.5,1.3282]
["bitfinex","ETHUSD",1766119743239,0.453,2926.3,2925.5,1.2971]
["bitfinex","ETHUSD",1766119743438,0.07386044,2926.2,2925.3,0.453]
["bitfinex","ETHUSD",1766119743612,0.46846799,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766119744946,3.88593748,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766119745321,0.07386044,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1766119745938,0.07386044,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1766119748473,0.3944672,2925.7,2925.5,0.001]
["bitfinex","ETHUSD",1766119748665,0.07386044,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1766119750054,3.49175142,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1766119750249,3.49175142,2925.8,2924.8,0.453]
["bitfinex","ETHUSD",1766119750250,3.49175142,2925.8,2924.8,1.3733]
["bitfinex","ETHUSD",1766119750549,0.07386044,2925.8,2924.9,0.3743]
["bitfinex","ETHUSD",1766119750749,3.49176005,2925.8,2925.0,1.3733]
["bitfinex","ETHUSD",1766119750955,0.07386044,2925.6,2925.0,1.3733]
["bitfinex","ETHUSD",1766119751430,0.07386044,2925.6,2924.8,1.3733]
["bitfinex","ETHUSD",1766119751953,0.07386044,2925.6,2924.6,3.87225722]
["bitfinex","ETHUSD",1766119752255,0.07386044,2925.6,2924.7,1.3733]
["bitfinex","ETHUSD",1766119752440,0.07386044,2925.6,2924.6,3.87225722]
["bitfinex","ETHUSD",1766119752625,0.07386044,2925.6,2924.8,0.3743]
["bitfinex","ETHUSD",1766119752822,0.07386044,2925.6,2924.9,1.3733]
["bitfinex","ETHUSD",1766119753756,0.394476,2925.7,2925.2,0.999]
["bitfinex","ETHUSD",1766119754056,0.453,2925.9,2925.3,1.3733]
["bitfinex","ETHUSD",1766119755049,0.07386044,2926.0,2925.3,1.3733]
["bitfinex","ETHUSD",1766119755050,0.52686044,2926.0,2925.3,1.3733]
["bitfinex","ETHUSD",1766119755455,3.94455658,2926.0,2924.6,0.72927329]
["bitfinex","ETHUSD",1766119755625,0.07386044,2925.8,2925.0,1.3733]
["bitfinex","ETHUSD",1766119755820,0.07386044,2925.6,2925.0,1.3733]
["bitfinex","ETHUSD",1766119757238,0.52686044,2925.6,2924.7,1.3733]
["bitfinex","ETHUSD",1766119757437,0.52686044,2925.6,2925.3,0.001]
["bitfinex","ETHUSD",1766119757651,0.52686044,2925.6,2924.6,0.453]
["bitfinex","ETHUSD",1766119758055,0.39449553,2925.5,2924.9,1.3733]
["bitfinex","ETHUSD",1766119758237,0.52686044,2925.6,2924.7,0.03419154]
["bitfinex","ETHUSD",1766119758439,0.52686044,2925.6,2924.6,3.87225907]
["bitfinex","ETHUSD",1766119758749,0.52686044,2925.6,2924.7,1.3733]
["bitfinex","ETHUSD",1766119758924,0.52686044,2925.6,2924.6,3.87225907]
["bitfinex","ETHUSD",1766119759124,0.52686044,2925.6,2924.6,0.453]
["bitfinex","ETHUSD",1766119759325,0.39448504,2925.5,2924.7,1.3733]
["bitfinex","ETHUSD",1766119759732,0.52686044,2925.6,2924.6,3.87225003]
["bitfinex","ETHUSD",1766119759965,3.94497149,2925.6,2924.8,1.3733]
["bitfinex","ETHUSD",1766119760263,0.07386044,2925.4,2924.6,1.8263]
["bitfinex","ETHUSD",1766119760556,0.07386044,2925.4,2924.7,1.3733]
["bitfinex","ETHUSD",1766119761150,0.07386044,2925.4,2924.6,0.453]
["bitfinex","ETHUSD",1766119761151,0.07386044,2925.4,2924.6,0.8273]
["bitfinex","ETHUSD",1766119761463,0.07386044,2925.4,2924.7,1.3733]
["bitfinex","ETHUSD",1766119761829,0.07386044,2925.4,2924.6,0.453]
["bitfinex","ETHUSD",1766119762155,0.07386044,2925.4,2924.7,1.3733]
["bitfinex","ETHUSD",1766119762325,3.89410008,2925.4,2924.7,1.3733]
["bitfinex","ETHUSD",1766119762526,0.47574363,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1766119762759,0.47574363,2925.4,2924.5,1.8263]
["bitfinex","ETHUSD",1766119763071,3.89409102,2925.4,2924.5,1.3733]
["bitfinex","ETHUSD",1766119763228,0.07386044,2925.2,2924.5,1.3733]
["bitfinex","ETHUSD",1766119763428,0.47065559,2925.2,2924.5,1.3733]
["bitfinex","ETHUSD",1766119765630,3.88922612,2925.2,2924.5,1.3733]
["bitfinex","ETHUSD",1766119765830,3.88922612,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766119765831,4.34222612,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766119766070,0.07386044,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1766119766222,0.5154691,2925.0,2924.4,0.001]
["bitfinex","ETHUSD",1766119766828,0.5154691,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1766119767229,0.07386044,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766119767457,0.07386044,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1766119767756,0.07386044,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1766119771144,0.07386044,2924.6,2923.9,1.3743]
["bitfinex","ETHUSD",1766119771345,0.07386044,2924.6,2924.0,1.3733]
["bitfinex","ETHUSD",1766119771881,0.07386044,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1766119772161,0.453,2925.5,2924.5,0.999]
["bitfinex","ETHUSD",1766119772378,3.49373174,2925.8,2924.5,0.999]
["bitfinex","ETHUSD",1766119772379,0.07586044,2925.8,2925.0,0.3743]
["bitfinex","ETHUSD",1766119772582,0.07586044,2925.8,2924.5,0.453]
["bitfinex","ETHUSD",1766119772583,0.52886044,2925.8,2924.5,0.453]
["bitfinex","ETHUSD",1766119772734,0.52886044,2925.8,2924.8,0.3743]
["bitfinex","ETHUSD",1766119773078,0.52886044,2925.8,2924.6,3.41927101]
["bitfinex","ETHUSD",1766119773227,0.52886044,2925.8,2924.8,0.3743]
["bitfinex","ETHUSD",1766119773450,0.52886044,2925.8,2925.0,0.3743]
["bitfinex","ETHUSD",1766119773663,0.39466267,2925.7,2925.0,1.3733]
["bitfinex","ETHUSD",1766119774246,0.39466267,2925.7,2924.8,0.3743]
["bitfinex","ETHUSD",1766119774440,0.455,2925.8,2925.3,0.999]
["bitfinex","ETHUSD",1766119775668,0.455,2925.8,2925.0,0.453]
["bitfinex","ETHUSD",1766119776246,0.455,2925.8,2925.1,1.3103]
["bitfinex","ETHUSD",1766119776452,0.455,2925.8,2925.0,0.453]
["bitfinex","ETHUSD",1766119776862,0.455,2925.8,2925.1,1.3103]
["bitfinex","ETHUSD",1766119777538,0.84985005,2925.8,2925.1,1.3103]
["bitfinex","ETHUSD",1766119778138,0.455,2925.8,2925.1,1.3103]
["bitfinex","ETHUSD",1766119778339,0.455,2925.8,2925.2,0.3667]
["bitfinex","ETHUSD",1766119778560,0.455,2925.8,2925.3,0.9436]
["bitfinex","ETHUSD",1766119778965,0.455,2925.8,2925.5,1.3103]
["bitfinex","ETHUSD",1766119779747,0.455,2925.8,2925.0,0.453]
["bitfinex","ETHUSD",1766119779940,0.002,2926.0,2925.2,0.9436]
["bitfinex","ETHUSD",1766119780153,0.002,2926.0,2925.7,0.3667]
["bitfinex","ETHUSD",1766119780361,0.002,2926.0,2925.7,1.3103]
["bitfinex","ETHUSD",1766119780568,0.002,2926.0,2925.2,0.48152394]
["bitfinex","ETHUSD",1766119780872,0.002,2926.4,2925.6,6.83620452]
["bitfinex","ETHUSD",1766119781095,0.002,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766119781376,0.002,2926.6,2926.1,0.9436]
["bitfinex","ETHUSD",1766119781672,0.002,2926.6,2926.2,1.3103]
["bitfinex","ETHUSD",1766119782373,0.002,2926.6,2925.9,0.9436]
["bitfinex","ETHUSD",1766119782543,0.002,2926.6,2926.2,0.3667]
["bitfinex","ETHUSD",1766119782743,0.002,2926.6,2926.3,1.3103]
["bitfinex","ETHUSD",1766119783771,0.002,2926.9,2926.2,0.453]
["bitfinex","ETHUSD",1766119784273,0.002,2927.2,2926.8,1.3103]
["bitfinex","ETHUSD",1766119786264,0.002,2927.2,2926.9,1.3103]
["bitfinex","ETHUSD",1766119786772,0.002,2927.2,2926.6,1.3103]
["bitfinex","ETHUSD",1766119786977,0.002,2927.2,2926.6,1.7633]
["bitfinex","ETHUSD",1766119787387,0.002,2927.2,2926.7,1.3103]
["bitfinex","ETHUSD",1766119788083,0.002,2927.2,2926.6,0.97104022]
["bitfinex","ETHUSD",1766119788245,0.002,2927.2,2926.5,1.3103]
["bitfinex","ETHUSD",1766119788450,0.002,2927.2,2926.3,1.3103]
["bitfinex","ETHUSD",1766119788649,0.07386044,2927.1,2926.4,0.453]
["bitfinex","ETHUSD",1766119788892,0.07386044,2927.1,2925.4,3.41830746]
["bitfinex","ETHUSD",1766119788893,0.07386044,2926.9,2926.1,1.7633]
["bitfinex","ETHUSD",1766119789945,0.07386044,2926.9,2926.1,1.3103]
["bitfinex","ETHUSD",1766119791048,0.07386044,2926.9,2926.0,3.87062755]
["bitfinex","ETHUSD",1766119791360,0.07386044,2926.9,2926.1,1.3103]
["bitfinex","ETHUSD",1766119793158,0.43026836,2926.9,2926.1,1.3103]
["bitfinex","ETHUSD",1766119793592,3.84685666,2926.9,2926.1,1.3103]
["bitfinex","ETHUSD",1766119793782,3.84685666,2926.9,2926.0,0.453]
["bitfinex","ETHUSD",1766119793987,0.07386044,2926.7,2926.0,0.453]
["bitfinex","ETHUSD",1766119794553,0.07386044,2926.7,2925.8,1.3103]
["bitfinex","ETHUSD",1766119794786,0.80759108,2926.7,2925.8,1.7633]
["bitfinex","ETHUSD",1766119795691,0.07386044,2926.5,2925.8,1.7633]
["bitfinex","ETHUSD",1766119795876,0.07386044,2926.5,2925.4,3.41828264]
["bitfinex","ETHUSD",1766119796188,0.07386044,2926.5,2925.5,5.18151102]
["bitfinex","ETHUSD",1766119797592,0.07386044,2926.5,2925.5,1.7633]
["bitfinex","ETHUSD",1766119797892,0.34908052,2926.4,2925.6,0.453]
["bitfinex","ETHUSD",1766119798383,0.34908052,2926.4,2925.5,1.3103]
["bitfinex","ETHUSD",1766119798591,0.07386044,2926.3,2925.6,0.453]
["bitfinex","ETHUSD",1766119800185,0.07386044,2926.3,2925.5,1.3103]
["bitfinex","ETHUSD",1766119800494,0.07386044,2926.1,2925.2,0.453]
["bitfinex","ETHUSD",1766119800706,0.47566099,2926.1,2925.5,1.3103]
["bitfinex","ETHUSD",1766119800867,3.49094964,2926.5,2925.0,3.4197936]
["bitfinex","ETHUSD",1766119800868,0.002,2927.2,2925.8,0.3667]
["bitfinex","ETHUSD",1766119801188,0.07586044,2926.9,2926.3,1.3103]
["bitfinex","ETHUSD",1766119803193,0.07586044,2926.9,2926.2,0.453]
["bitfinex","ETHUSD",1766119803491,3.49245319,2926.9,2926.2,0.453]
["bitfinex","ETHUSD",1766119803790,0.07386044,2926.5,2925.0,0.001]
["bitfinex","ETHUSD",1766119804091,0.07386044,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766119804279,0.07386044,2926.3,2925.5,1.7032]
["bitfinex","ETHUSD",1766119804589,0.47564344,2926.3,2925.5,1.7032]
["bitfinex","ETHUSD",1766119804764,0.07386044,2926.1,2925.5,1.7032]
["bitfinex","ETHUSD",1766119805085,0.07386044,2926.1,2925.6,0.453]
["bitfinex","ETHUSD",1766119805260,0.47564344,2926.3,2925.5,1.7032]
["bitfinex","ETHUSD",1766119805460,0.47564344,2926.3,2925.6,1.2492]
["bitfinex","ETHUSD",1766119805461,0.07386044,2926.3,2925.6,1.2492]
["bitfinex","ETHUSD",1766119805661,0.07386044,2926.3,2925.6,1.2767]
["bitfinex","ETHUSD",1766119805885,0.07386044,2926.3,2925.5,3.87219561]
["bitfinex","ETHUSD",1766119806083,0.07386044,2926.3,2925.6,1.2767]
["bitfinex","ETHUSD",1766119806984,0.07386044,2926.3,2925.5,0.454]
["bitfinex","ETHUSD",1766119807295,0.34910532,2926.2,2925.5,0.454]
["bitfinex","ETHUSD",1766119808496,0.07386044,2926.3,2925.5,0.454]
["bitfinex","ETHUSD",1766119809482,0.07386044,2926.3,2925.5,1.7307]
["bitfinex","ETHUSD",1766119809796,0.07386044,2926.3,2925.6,1.2767]
["bitfinex","ETHUSD",1766119813194,0.07386044,2926.3,2925.6,0.9382]
["bitfinex","ETHUSD",1766119813496,0.07386044,2926.3,2925.7,1.2767]
["bitfinex","ETHUSD",1766119814065,3.89293844,2926.3,2925.7,0.9382]
["bitfinex","ETHUSD",1766119814265,3.89293844,2926.3,2925.5,0.454]
["bitfinex","ETHUSD",1766119814595,0.47564036,2926.3,2925.5,0.454]
["bitfinex","ETHUSD",1766119814973,0.47564036,2926.3,2925.5,1.7307]
["bitfinex","ETHUSD",1766119815175,0.07386044,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766119815386,0.07386044,2926.1,2925.5,1.2777]
["bitfinex","ETHUSD",1766119818910,0.07386044,2926.1,2925.5,1.7307]
["bitfinex","ETHUSD",1766119819076,0.43037353,2926.1,2925.5,1.7307]
["bitfinex","ETHUSD",1766119819797,0.07386044,2926.1,2925.5,1.7307]
["bitfinex","ETHUSD",1766119820711,0.07386044,2926.1,2925.6,0.9382]
["bitfinex","ETHUSD",1766119820884,0.07386044,2926.1,2925.6,1.2767]
["bitfinex","ETHUSD",1766119821278,0.07386044,2926.3,2925.5,3.87219324]
["bitfinex","ETHUSD",1766119821485,0.52686044,2926.5,2925.6,1.2767]
["bitfinex","ETHUSD",1766119821688,0.52686044,2926.5,2925.7,0.9382]
["bitfinex","ETHUSD",1766119821914,0.52686044,2926.5,2925.8,1.2767]
["bitfinex","ETHUSD",1766119822427,0.07386044,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766119822588,0.07386044,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766119824019,0.07386044,2926.3,2925.6,1.2767]
["bitfinex","ETHUSD",1766119824192,0.47563833,2926.3,2925.6,1.2767]
["bitfinex","ETHUSD",1766119824819,0.07386044,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766119825522,0.47563833,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766119825721,0.47563833,2926.3,2925.7,1.2767]
["bitfinex","ETHUSD",1766119825926,0.38928123,2926.2,2925.7,1.2767]
["bitfinex","ETHUSD",1766119826173,0.07386044,2926.3,2925.7,1.2767]
["bitfinex","ETHUSD",1766119826332,0.52686044,2926.5,2925.7,1.2767]
["bitfinex","ETHUSD",1766119826492,0.52686044,2926.5,2925.9,1.2767]
["bitfinex","ETHUSD",1766119826493,0.453,2926.5,2925.9,1.2767]
["bitfinex","ETHUSD",1766119828523,0.07386044,2926.7,2925.7,3.90507712]
["bitfinex","ETHUSD",1766119828723,0.07386044,2926.7,2925.8,3.41776303]
["bitfinex","ETHUSD",1766119829020,0.07386044,2926.7,2925.7,0.453]
["bitfinex","ETHUSD",1766119829021,0.07586044,2926.9,2926.1,0.3385]
["bitfinex","ETHUSD",1766119829319,0.07586044,2926.9,2926.3,1.2767]
["bitfinex","ETHUSD",1766119829689,0.07586044,2926.9,2926.2,0.453]
["bitfinex","ETHUSD",1766119829901,0.07586044,2926.9,2926.1,1.2767]
["bitfinex","ETHUSD",1766119830103,3.49245371,2926.9,2926.2,0.453]
["bitfinex","ETHUSD",1766119830304,4.2362231,2926.9,2926.2,0.453]
["bitfinex","ETHUSD",1766119830622,0.07386044,2926.7,2926.2,0.453]
["bitfinex","ETHUSD",1766119832757,0.07386044,2926.7,2926.1,1.7297]
["bitfinex","ETHUSD",1766119832915,0.07386044,2926.7,2926.2,1.2767]
["bitfinex","ETHUSD",1766119834545,0.07386044,2926.7,2926.2,1.26256075]
["bitfinex","ETHUSD",1766119834725,0.50487052,2926.7,2926.0,0.453]
["bitfinex","ETHUSD",1766119835053,0.07386044,2926.7,2926.1,0.3385]
["bitfinex","ETHUSD",1766119835652,0.07386044,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766119835853,0.07386044,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766119836030,0.07386044,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766119836752,3.49121376,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766119836955,0.07386044,2926.5,2925.8,1.2669]
["bitfinex","ETHUSD",1766119836956,1.03366373,2926.2,2925.8,1.2669]
["bitfinex","ETHUSD",1766119837150,0.07386044,2926.5,2925.8,1.2669]
["bitfinex","ETHUSD",1766119838743,3.49094255,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766119839062,0.07386044,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766119839465,0.07386044,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766119841736,3.49141063,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766119841939,0.07386044,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766119842140,6.84542354,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766119843068,0.07386044,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766119843268,3.4182191,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766119843457,0.34920795,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766119844271,0.42306839,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766119844451,0.07386044,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766119844649,0.07386044,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766119845848,3.94525773,2925.4,2924.5,0.9002]
["bitfinex","ETHUSD",1766119846172,3.94525773,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1766119846173,0.39452577,2925.3,2924.6,1.2659]
["bitfinex","ETHUSD",1766119846372,0.39452577,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1766119846674,3.94520328,2925.4,2924.7,0.9002]
["bitfinex","ETHUSD",1766119846879,3.94520328,2925.4,2924.7,1.2659]
["bitfinex","ETHUSD",1766119847589,0.52686044,2925.4,2924.7,1.2659]
["bitfinex","ETHUSD",1766119848081,3.94521923,2925.4,2924.7,1.2659]
["bitfinex","ETHUSD",1766119848281,0.52686044,2925.4,2924.5,0.9002]
["bitfinex","ETHUSD",1766119848481,0.52686044,2925.4,2924.8,0.3657]
["bitfinex","ETHUSD",1766119848779,0.52686044,2925.4,2924.9,1.2659]
["bitfinex","ETHUSD",1766119849372,0.07386044,2925.4,2924.9,1.2659]
["bitfinex","ETHUSD",1766119850085,0.07386044,2925.4,2924.6,0.453]
["bitfinex","ETHUSD",1766119850294,0.07386044,2925.4,2924.6,1.7189]
["bitfinex","ETHUSD",1766119850498,0.43045477,2925.4,2924.6,1.7189]
["bitfinex","ETHUSD",1766119850684,0.43045477,2925.4,2924.7,1.2659]
["bitfinex","ETHUSD",1766119851084,3.84886583,2925.4,2924.7,1.2659]
["bitfinex","ETHUSD",1766119851286,3.84886583,2925.4,2924.6,0.453]
["bitfinex","ETHUSD",1766119851465,0.07386044,2925.6,2924.6,0.453]
["bitfinex","ETHUSD",1766119851782,0.07386044,2925.6,2924.7,1.2659]
["bitfinex","ETHUSD",1766119851978,3.49200694,2925.6,2924.8,0.3657]
["bitfinex","ETHUSD",1766119852179,3.49200694,2925.6,2924.9,1.2659]
["bitfinex","ETHUSD",1766119852360,0.39450069,2925.5,2924.9,1.2659]
["bitfinex","ETHUSD",1766119853804,0.07386044,2925.6,2924.9,1.2659]
["bitfinex","ETHUSD",1766119853998,3.49197545,2925.6,2924.9,1.2659]
["bitfinex","ETHUSD",1766119854994,3.49197545,2925.6,2924.7,1.2659]
["bitfinex","ETHUSD",1766119855189,6.91009046,2925.6,2924.7,1.2659]
["bitfinex","ETHUSD",1766119855492,3.49197545,2925.6,2924.7,1.2659]
["bitfinex","ETHUSD",1766119855694,0.73629794,2925.5,2924.7,1.2659]
["bitfinex","ETHUSD",1766119855894,4.15453067,2925.5,2924.7,1.2659]
["bitfinex","ETHUSD",1766119856216,0.73629794,2925.5,2924.6,0.453]
["bitfinex","ETHUSD",1766119856390,0.453,2925.7,2924.8,1.2659]
["bitfinex","ETHUSD",1766119856691,10.73514016,2926.0,2924.8,1.2659]
["bitfinex","ETHUSD",1766119856861,10.73514016,2926.0,2924.7,6.83829161]
["bitfinex","ETHUSD",1766119857058,1.08090006,2925.9,2925.1,0.9002]
["bitfinex","ETHUSD",1766119857258,1.08090006,2925.9,2925.1,1.2659]
["bitfinex","ETHUSD",1766119857487,0.453,2926.0,2925.3,0.9002]
["bitfinex","ETHUSD",1766119857694,0.453,2926.0,2925.4,1.2659]
["bitfinex","ETHUSD",1766119857890,0.453,2926.0,2924.9,3.41888456]
["bitfinex","ETHUSD",1766119858094,0.453,2926.0,2925.1,1.2659]
["bitfinex","ETHUSD",1766119858462,0.453,2926.0,2925.0,0.453]
["bitfinex","ETHUSD",1766119858684,0.84744492,2926.0,2925.1,1.2659]
["bitfinex","ETHUSD",1766119858883,0.84744492,2926.0,2925.0,0.91310137]
["bitfinex","ETHUSD",1766119859091,4.26512442,2926.0,2925.3,0.9002]
["bitfinex","ETHUSD",1766119859290,4.26512442,2926.0,2925.3,1.2659]
["bitfinex","ETHUSD",1766119859863,0.07386044,2925.9,2925.1,1.2659]
["bitfinex","ETHUSD",1766119860167,0.07386044,2925.9,2924.8,1.7189]
["bitfinex","ETHUSD",1766119860168,0.07386044,2925.7,2924.8,1.7189]
["bitfinex","ETHUSD",1766119860566,0.07386044,2925.7,2924.8,1.2659]
["bitfinex","ETHUSD",1766119860766,0.07386044,2925.5,2924.8,1.2659]
["bitfinex","ETHUSD",1766119862002,3.49211413,2925.5,2924.7,0.453]
["bitfinex","ETHUSD",1766119862291,0.34921141,2925.4,2924.5,1.7199]
["bitfinex","ETHUSD",1766119863493,0.34921141,2925.4,2924.6,0.453]
["bitfinex","ETHUSD",1766119863881,0.43389849,2925.9,2924.8,0.9336]
["bitfinex","ETHUSD",1766119864082,9.88753928,2926.1,2925.3,0.3654]
["bitfinex","ETHUSD",1766119864398,9.88753928,2926.1,2925.3,1.299]
["bitfinex","ETHUSD",1766119864581,6.47,2926.1,2925.3,1.299]
["bitfinex","ETHUSD",1766119864780,9.8875222,2926.1,2925.3,1.299]
["bitfinex","ETHUSD",1766119865289,0.860504,2926.5,2925.2,0.453]
["bitfinex","ETHUSD",1766119865493,0.405504,2926.3,2925.4,1.299]
["bitfinex","ETHUSD",1766119865685,0.38965576,2926.2,2925.4,1.299]
["bitfinex","ETHUSD",1766119867910,0.07386044,2925.6,2924.0,3.82]
["bitfinex","ETHUSD",1766119868207,0.07386044,2925.4,2924.2,1.7992]
["bitfinex","ETHUSD",1766119868501,0.07386044,2925.2,2924.3,1.3472]
["bitfinex","ETHUSD",1766119869201,0.43048525,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1766119869404,0.43048525,2925.2,2924.5,1.3472]
["bitfinex","ETHUSD",1766119870311,3.84908654,2925.2,2924.5,1.3472]
["bitfinex","ETHUSD",1766119870606,0.43048525,2925.2,2924.5,1.3472]
["bitfinex","ETHUSD",1766119870974,3.84908365,2925.2,2924.5,1.3472]
["bitfinex","ETHUSD",1766119871224,0.38490837,2925.1,2924.5,1.3472]
["bitfinex","ETHUSD",1766119871795,0.07386044,2925.4,2924.5,1.3472]
["bitfinex","ETHUSD",1766119872110,3.87123092,2925.5,2924.7,1.3462]
["bitfinex","ETHUSD",1766119872488,0.453,2925.5,2924.7,1.3462]
["bitfinex","ETHUSD",1766119872890,3.87322607,2925.5,2924.7,1.3462]
["bitfinex","ETHUSD",1766119873480,3.87322607,2925.5,2924.7,0.9768]
["bitfinex","ETHUSD",1766119873680,3.87322607,2925.5,2924.8,0.3694]
["bitfinex","ETHUSD",1766119873681,0.39470865,2925.4,2924.8,0.3694]
["bitfinex","ETHUSD",1766119874412,0.39470865,2925.4,2924.8,1.3462]
["bitfinex","ETHUSD",1766119874893,0.46856909,2925.4,2924.6,0.453]
["bitfinex","ETHUSD",1766119875717,0.07386044,2925.4,2924.6,1.7992]
["bitfinex","ETHUSD",1766119877324,3.49219953,2925.4,2924.6,1.7992]
["bitfinex","ETHUSD",1766119877480,0.07386044,2925.4,2924.6,1.7992]
["bitfinex","ETHUSD",1766119878106,3.49220552,2925.4,2924.6,1.7992]
["bitfinex","ETHUSD",1766119878521,6.9105506,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766119878699,0.07386044,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766119878902,0.07386044,2925.2,2924.5,1.3472]
["bitfinex","ETHUSD",1766119880612,3.4925146,2925.2,2924.5,1.3472]
["bitfinex","ETHUSD",1766119880986,3.4925146,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766119881316,6.91116876,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766119881611,0.69111688,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119882112,4.10984067,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119882519,0.69111688,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119882816,4.10983511,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119883021,0.07386044,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766119883217,0.46366955,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766119883422,0.453,2925.3,2924.6,1.3462]
["bitfinex","ETHUSD",1766119884214,0.453,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766119884215,0.47936444,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766119884616,0.07386044,2925.2,2924.6,1.3462]
["bitfinex","ETHUSD",1766119884921,0.07386044,2925.2,2924.7,1.3462]
["bitfinex","ETHUSD",1766119885127,0.453,2925.3,2924.7,1.3462]
["bitfinex","ETHUSD",1766119885326,0.8477252,2925.3,2924.7,1.3462]
["bitfinex","ETHUSD",1766119885623,4.26618488,2925.3,2924.7,1.3462]
["bitfinex","ETHUSD",1766119886125,0.8477252,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766119887223,7.7585248,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766119887431,0.07386044,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119887597,0.85709896,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119888530,4.27578847,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119889697,7.69447798,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119889924,0.07386044,2924.9,2923.9,0.454]
["bitfinex","ETHUSD",1766119890129,0.07386044,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1766119890130,0.07386044,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766119890429,3.41927101,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1766119890628,0.34931315,2924.5,2923.9,1.3472]
["bitfinex","ETHUSD",1766119891338,0.52686044,2924.9,2924.2,0.9768]
["bitfinex","ETHUSD",1766119891521,0.52686044,2924.9,2924.0,1.3462]
["bitfinex","ETHUSD",1766119891725,0.52686044,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1766119891936,0.52686044,2924.9,2924.0,1.3462]
["bitfinex","ETHUSD",1766119892137,0.453,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1766119892312,0.453,2924.9,2924.1,1.3462]
["bitfinex","ETHUSD",1766119892516,0.453,2924.9,2924.0,4.10412748]
["bitfinex","ETHUSD",1766119892717,0.453,2924.9,2924.3,0.9768]
["bitfinex","ETHUSD",1766119892917,3.49235321,2925.3,2924.5,0.9768]
["bitfinex","ETHUSD",1766119892918,0.453,2925.2,2924.5,0.9768]
["bitfinex","ETHUSD",1766119893126,3.87156967,2925.2,2924.5,0.9768]
["bitfinex","ETHUSD",1766119893428,0.73639073,2925.1,2924.5,0.9768]
["bitfinex","ETHUSD",1766119894820,0.73639073,2925.1,2924.5,1.3462]
["bitfinex","ETHUSD",1766119895028,4.15509703,2925.1,2924.3,0.9768]
["bitfinex","ETHUSD",1766119895342,0.73639073,2925.1,2924.2,0.453]
["bitfinex","ETHUSD",1766119895541,4.15509866,2925.1,2924.3,1.3445]
["bitfinex","ETHUSD",1766119895845,4.15509866,2925.1,2924.2,0.453]
["bitfinex","ETHUSD",1766119896051,4.15509866,2925.1,2924.2,1.80021563]
["bitfinex","ETHUSD",1766119896340,4.2289591,2925.1,2924.3,0.453]
["bitfinex","ETHUSD",1766119896741,4.2289591,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119898548,0.73639073,2925.1,2924.5,1.3455]
["bitfinex","ETHUSD",1766119898751,0.453,2925.2,2924.6,1.3445]
["bitfinex","ETHUSD",1766119899335,3.87157839,2925.2,2924.6,1.3445]
["bitfinex","ETHUSD",1766119899646,0.453,2925.2,2924.6,1.3445]
["bitfinex","ETHUSD",1766119900623,3.87157512,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766119901533,0.07386044,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119901735,0.81763542,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119903533,0.81763542,2925.1,2924.6,1.3445]
["bitfinex","ETHUSD",1766119903734,0.81763542,2925.1,2924.6,1.01043882]
["bitfinex","ETHUSD",1766119906949,4.23633567,2925.1,2924.6,1.01043882]
["bitfinex","ETHUSD",1766119907147,4.23633567,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766119907352,0.42383357,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766119911547,3.84273385,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766119911952,0.42383357,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766119912626,3.84265009,2925.0,2924.2,1.3445]
["bitfinex","ETHUSD",1766119913658,0.07386044,2924.9,2924.2,1.3445]
["bitfinex","ETHUSD",1766119913827,0.39165105,2924.8,2924.2,1.3445]
["bitfinex","ETHUSD",1766119914451,0.39165105,2924.8,2924.0,1.3445]
["bitfinex","ETHUSD",1766119914752,0.39165105,2924.8,2924.1,1.3445]
["bitfinex","ETHUSD",1766119915350,7.22977093,2924.8,2924.1,1.3445]
["bitfinex","ETHUSD",1766119915549,3.81068824,2924.8,2924.1,1.3445]
["bitfinex","ETHUSD",1766119915724,0.38845487,2924.7,2924.1,1.3445]
["bitfinex","ETHUSD",1766119915931,0.38845487,2924.7,2924.0,0.453]
["bitfinex","ETHUSD",1766119916125,0.453,2924.9,2924.0,0.453]
["bitfinex","ETHUSD",1766119916462,0.453,2924.9,2924.4,1.3445]
["bitfinex","ETHUSD",1766119916626,0.453,2924.9,2924.4,1.01042626]
["bitfinex","ETHUSD",1766119916956,0.002,2925.1,2924.4,0.98]
["bitfinex","ETHUSD",1766119917257,0.002,2925.1,2924.5,0.98]
["bitfinex","ETHUSD",1766119918137,0.39684513,2925.1,2924.5,0.98]
["bitfinex","ETHUSD",1766119918556,0.39684513,2925.1,2924.5,1.3445]
["bitfinex","ETHUSD",1766119919630,0.002,2925.0,2924.5,1.3445]
["bitfinex","ETHUSD",1766119919832,0.002,2925.0,2924.4,0.452]
["bitfinex","ETHUSD",1766119920238,0.002,2925.0,2924.4,1.7965]
["bitfinex","ETHUSD",1766119920459,0.002,2925.0,2924.4,0.452]
["bitfinex","ETHUSD",1766119920670,0.002,2925.0,2924.6,1.3445]
["bitfinex","ETHUSD",1766119921051,0.34446535,2925.0,2924.6,1.3445]
["bitfinex","ETHUSD",1766119922063,0.002,2925.0,2924.6,1.3445]
["bitfinex","ETHUSD",1766119923377,0.002,2925.0,2924.6,0.3598]
["bitfinex","ETHUSD",1766119923571,0.002,2925.0,2924.6,1.3343]
["bitfinex","ETHUSD",1766119924985,0.002,2925.2,2924.5,1.3343]
["bitfinex","ETHUSD",1766119925148,0.002,2925.2,2924.5,1.7863]
["bitfinex","ETHUSD",1766119925350,1.03663275,2925.2,2924.5,1.7863]
["bitfinex","ETHUSD",1766119925978,4.45528319,2925.2,2924.5,1.7863]
["bitfinex","ETHUSD",1766119926581,4.45528319,2925.2,2924.5,1.45224268]
["bitfinex","ETHUSD",1766119926767,1.03663275,2925.2,2924.5,1.45224268]
["bitfinex","ETHUSD",1766119927074,0.002,2925.2,2924.6,0.3617]
["bitfinex","ETHUSD",1766119928345,0.002,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766119928547,0.002,2925.2,2924.8,0.3617]
["bitfinex","ETHUSD",1766119928746,0.002,2925.2,2924.9,1.2637]
["bitfinex","ETHUSD",1766119928980,0.002,2925.0,2924.9,1.2637]
["bitfinex","ETHUSD",1766119930983,0.002,2925.0,2924.6,1.2637]
["bitfinex","ETHUSD",1766119931184,0.002,2925.0,2924.7,0.452]
["bitfinex","ETHUSD",1766119931557,0.002,2925.0,2924.7,1.2637]
["bitfinex","ETHUSD",1766119932158,0.002,2925.0,2924.6,0.452]
["bitfinex","ETHUSD",1766119932383,0.002,2925.0,2924.7,1.2637]
["bitfinex","ETHUSD",1766119932588,0.002,2925.0,2924.6,0.452]
["bitfinex","ETHUSD",1766119933385,0.002,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766119933889,6.85397873,2925.0,2924.1,0.453]
["bitfinex","ETHUSD",1766119934077,0.002,2925.0,2924.2,1.2637]
["bitfinex","ETHUSD",1766119935128,0.07586044,2925.0,2924.2,1.2637]
["bitfinex","ETHUSD",1766119935386,0.69132335,2924.9,2924.2,1.2637]
["bitfinex","ETHUSD",1766119935983,0.07586044,2925.0,2924.2,1.2637]
["bitfinex","ETHUSD",1766119936169,0.07586044,2925.0,2924.3,1.29789621]
["bitfinex","ETHUSD",1766119936670,3.49475554,2925.0,2924.3,1.29789621]
["bitfinex","ETHUSD",1766119937383,3.49475554,2925.0,2924.4,1.2637]
["bitfinex","ETHUSD",1766119938055,3.49475554,2925.0,2924.2,1.7157]
["bitfinex","ETHUSD",1766119938260,0.69134421,2924.9,2924.2,1.7157]
["bitfinex","ETHUSD",1766119938557,0.69134421,2924.9,2924.2,0.452]
["bitfinex","ETHUSD",1766119938883,4.11031108,2924.9,2924.3,1.2637]
["bitfinex","ETHUSD",1766119939255,0.69134421,2924.9,2924.3,1.2637]
["bitfinex","ETHUSD",1766119939660,4.11027462,2924.9,2924.3,1.2637]
["bitfinex","ETHUSD",1766119939989,0.41861351,2924.8,2924.3,1.2637]
["bitfinex","ETHUSD",1766119941686,0.41861351,2924.8,2924.3,0.902]
["bitfinex","ETHUSD",1766119941989,0.41861351,2924.8,2924.4,1.2637]
["bitfinex","ETHUSD",1766119942789,0.41861351,2924.8,2924.2,0.452]
["bitfinex","ETHUSD",1766119942962,0.41861351,2924.8,2924.3,1.2637]
["bitfinex","ETHUSD",1766119943162,0.41861351,2924.8,2924.3,1.2647]
["bitfinex","ETHUSD",1766119943358,0.41861351,2924.8,2924.4,0.3617]
["bitfinex","ETHUSD",1766119943904,0.41861351,2924.8,2924.4,1.2637]
["bitfinex","ETHUSD",1766119946410,3.42086475,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1766119946898,3.42086475,2925.0,2924.5,1.2637]
["bitfinex","ETHUSD",1766119947200,0.002,2925.0,2924.5,1.2637]
["bitfinex","ETHUSD",1766119949191,0.002,2925.0,2924.4,1.2637]
["bitfinex","ETHUSD",1766119949394,0.002,2925.2,2924.8,0.3617]
["bitfinex","ETHUSD",1766119949593,0.002,2925.5,2924.9,0.902]
["bitfinex","ETHUSD",1766119949761,0.002,2925.5,2925.1,1.2637]
["bitfinex","ETHUSD",1766119951096,0.002,2925.5,2924.9,0.902]
["bitfinex","ETHUSD",1766119951306,0.002,2925.5,2924.9,1.7157]
["bitfinex","ETHUSD",1766119952198,0.002,2925.5,2925.0,1.2637]
["bitfinex","ETHUSD",1766119952664,0.002,2925.5,2925.1,0.902]
["bitfinex","ETHUSD",1766119952870,0.002,2925.5,2925.0,0.17157]
["bitfinex","ETHUSD",1766119952871,3.41777618,2925.9,2925.3,1.2637]
["bitfinex","ETHUSD",1766119953268,0.452,2926.0,2925.5,0.902]
["bitfinex","ETHUSD",1766119953501,3.88293063,2926.2,2925.4,1.2637]
["bitfinex","ETHUSD",1766119953502,0.07586044,2926.2,2925.4,1.2637]
["bitfinex","ETHUSD",1766119954002,3.49327868,2926.2,2925.5,1.2637]
["bitfinex","ETHUSD",1766119954204,4.23732225,2926.2,2925.5,1.2637]
["bitfinex","ETHUSD",1766119954501,0.002,2926.3,2926.0,0.902]
["bitfinex","ETHUSD",1766119954700,0.002,2926.4,2926.2,1.2637]
["bitfinex","ETHUSD",1766119955301,0.002,2926.5,2926.2,1.2637]
["bitfinex","ETHUSD",1766119955498,0.002,2926.5,2926.0,1.2637]
["bitfinex","ETHUSD",1766119955705,0.002,2926.7,2926.1,6.85197873]
["bitfinex","ETHUSD",1766119955870,0.002,2926.9,2926.4,6.85197873]
["bitfinex","ETHUSD",1766119956077,0.002,2926.9,2926.6,0.9102]
["bitfinex","ETHUSD",1766119956276,3.4185919,2926.9,2926.3,1.2485]
["bitfinex","ETHUSD",1766119956806,3.49245234,2926.9,2926.0,1.7005]
["bitfinex","ETHUSD",1766119957002,7.26587552,2926.9,2926.0,1.7005]
["bitfinex","ETHUSD",1766119957611,3.84928362,2926.9,2926.0,1.7005]
["bitfinex","ETHUSD",1766119957986,4.30128362,2926.9,2926.0,0.452]
["bitfinex","ETHUSD",1766119958188,4.30128362,2926.9,2926.1,1.2485]
["bitfinex","ETHUSD",1766119958703,0.88469172,2926.9,2926.1,1.2485]
["bitfinex","ETHUSD",1766119959296,0.43031597,2926.8,2926.1,1.2485]
["bitfinex","ETHUSD",1766119959695,0.43031597,2926.8,2925.9,5.11822555]
["bitfinex","ETHUSD",1766119960013,0.52786044,2926.9,2925.9,3.86973671]
["bitfinex","ETHUSD",1766119960216,0.002,2926.9,2926.1,10.26948898]
["bitfinex","ETHUSD",1766119960422,0.002,2926.9,2926.4,0.9102]
["bitfinex","ETHUSD",1766119960618,0.002,2926.9,2926.5,1.2485]
["bitfinex","ETHUSD",1766119961894,0.002,2926.9,2926.3,3.86925122]
["bitfinex","ETHUSD",1766119962100,0.002,2926.9,2926.4,0.38692512]
["bitfinex","ETHUSD",1766119962295,0.002,2926.9,2926.5,0.9102]
["bitfinex","ETHUSD",1766119962515,0.002,2927.0,2926.4,0.38692512]
["bitfinex","ETHUSD",1766119962704,0.002,2927.0,2926.5,3.41704672]
["bitfinex","ETHUSD",1766119963018,0.002,2927.0,2926.7,1.2485]
["bitfinex","ETHUSD",1766119963219,0.002,2927.0,2926.8,1.2485]
["bitfinex","ETHUSD",1766119963594,0.002,2927.0,2926.5,1.2485]
["bitfinex","ETHUSD",1766119964308,0.002,2927.0,2926.4,0.452]
["bitfinex","ETHUSD",1766119965732,0.002,2927.0,2926.4,1.7005]
["bitfinex","ETHUSD",1766119967119,0.002,2927.0,2926.5,1.2485]
["bitfinex","ETHUSD",1766119968393,0.002,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766119968601,0.002,2927.0,2926.5,3.92882458]
["bitfinex","ETHUSD",1766119968602,0.002,2927.2,2926.5,3.92882458]
["bitfinex","ETHUSD",1766119968908,0.002,2927.2,2926.7,0.3383]
["bitfinex","ETHUSD",1766119969224,0.002,2927.2,2926.8,1.2485]
["bitfinex","ETHUSD",1766119970834,0.002,2927.2,2926.5,1.7602735]
["bitfinex","ETHUSD",1766119970998,0.002,2927.2,2926.6,0.3383]
["bitfinex","ETHUSD",1766119971200,0.002,2927.2,2926.6,1.7005]
["bitfinex","ETHUSD",1766119972112,0.002,2927.2,2926.6,1.2485]
["bitfinex","ETHUSD",1766119974334,0.002,2927.2,2926.5,0.452]
["bitfinex","ETHUSD",1766119974536,0.002,2927.2,2926.7,1.2485]
["bitfinex","ETHUSD",1766119974734,0.002,2927.2,2926.5,3.86900212]
["bitfinex","ETHUSD",1766119975034,0.002,2927.2,2926.6,0.72860951]
["bitfinex","ETHUSD",1766119975328,0.002,2927.2,2927.0,0.3383]
["bitfinex","ETHUSD",1766119975501,0.002,2927.2,2927.0,1.2485]
["bitfinex","ETHUSD",1766119977825,0.002,2927.2,2926.8,0.452]
["bitfinex","ETHUSD",1766119977826,0.002,2927.2,2926.8,1.7005]
["bitfinex","ETHUSD",1766119978420,0.002,2927.2,2926.5,3.41703382]
["bitfinex","ETHUSD",1766119978421,0.002,2927.2,2926.5,1.2485]
["bitfinex","ETHUSD",1766119979554,0.002,2927.2,2926.6,0.3383]
["bitfinex","ETHUSD",1766119979755,0.002,2927.2,2926.7,1.62402576]
["bitfinex","ETHUSD",1766119980060,0.002,2927.2,2926.7,1.2485]
["bitfinex","ETHUSD",1766119980428,0.002,2927.2,2926.4,0.452]
["bitfinex","ETHUSD",1766119981125,0.002,2927.2,2926.4,1.7005]
["bitfinex","ETHUSD",1766119981528,0.002,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766119982314,0.002,2927.2,2926.6,1.2485]
["bitfinex","ETHUSD",1766119982538,0.002,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766119982747,0.39213747,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766119984220,0.002,2927.2,2926.5,0.03517051]
["bitfinex","ETHUSD",1766119984435,0.002,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766119984642,0.002,2927.2,2926.6,1.2993]
["bitfinex","ETHUSD",1766119992030,0.002,2927.2,2926.7,0.3536]
["bitfinex","ETHUSD",1766119992232,0.002,2927.2,2926.5,0.453]
["bitfinex","ETHUSD",1766119992471,0.002,2927.2,2926.7,1.3503]
["bitfinex","ETHUSD",1766119993664,0.002,2927.2,2926.5,0.453]
["bitfinex","ETHUSD",1766119993851,0.002,2927.2,2926.6,1.3503]
["bitfinex","ETHUSD",1766119998439,0.002,2927.2,2926.5,0.453]
["bitfinex","ETHUSD",1766119998641,0.002,2927.2,2926.7,0.3536]
["bitfinex","ETHUSD",1766119998888,0.002,2927.2,2926.7,1.3503]
["bitfinex","ETHUSD",1766119999044,0.002,2927.2,2926.7,0.3536]
["bitfinex","ETHUSD",1766119999353,0.002,2927.2,2926.9,1.3503]
["bitfinex","ETHUSD",1766119999550,0.002,2927.2,2926.6,0.8056]
["bitfinex","ETHUSD",1766119999753,0.002,2927.2,2926.7,0.3536]
["bitfinex","ETHUSD",1766120000040,0.07386044,2927.1,2926.1,0.452]
["bitfinex","ETHUSD",1766120000265,0.92784425,2927.1,2926.2,0.3536]
["bitfinex","ETHUSD",1766120001256,0.52586044,2927.1,2926.2,0.3536]
["bitfinex","ETHUSD",1766120001450,0.07386044,2927.1,2926.5,0.3536]
["bitfinex","ETHUSD",1766120001651,0.07386044,2927.1,2926.5,1.3503]
["bitfinex","ETHUSD",1766120002455,0.07386044,2927.1,2926.0,0.001]
["bitfinex","ETHUSD",1766120002676,3.94223201,2927.1,2926.1,1.3503]
["bitfinex","ETHUSD",1766120002865,0.73604746,2927.0,2926.1,1.3503]
["bitfinex","ETHUSD",1766120003070,0.07386044,2926.9,2926.1,1.3503]
["bitfinex","ETHUSD",1766120003267,0.07386044,2926.9,2926.1,1.8023]
["bitfinex","ETHUSD",1766120003777,0.07386044,2926.9,2926.2,1.3503]
["bitfinex","ETHUSD",1766120004163,3.49049207,2926.9,2926.0,0.453]
["bitfinex","ETHUSD",1766120004369,0.34904921,2926.8,2926.0,0.453]
["bitfinex","ETHUSD",1766120004567,0.34904921,2926.8,2926.0,1.3513]
["bitfinex","ETHUSD",1766120004785,0.34904921,2926.8,2926.1,1.3503]
["bitfinex","ETHUSD",1766120006083,3.76575972,2926.8,2926.1,1.3503]
["bitfinex","ETHUSD",1766120006883,0.34904921,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766120007085,8.39648219,2927.1,2926.1,1.3503]
["bitfinex","ETHUSD",1766120007086,1.55290421,2927.1,2926.1,1.3503]
["bitfinex","ETHUSD",1766120007270,1.55290421,2927.1,2926.2,0.3536]
["bitfinex","ETHUSD",1766120007460,1.02704377,2927.1,2926.6,0.3536]
["bitfinex","ETHUSD",1766120007663,0.002,2927.2,2926.3,1.8023]
["bitfinex","ETHUSD",1766120007865,0.07386044,2927.1,2926.3,0.452]
["bitfinex","ETHUSD",1766120008080,0.07386044,2927.1,2926.3,1.8023]
["bitfinex","ETHUSD",1766120008283,0.07386044,2927.1,2926.3,0.452]
["bitfinex","ETHUSD",1766120008483,0.07386044,2927.1,2926.4,1.3503]
["bitfinex","ETHUSD",1766120008862,0.405504,2927.0,2926.0,3.41860658]
["bitfinex","ETHUSD",1766120009062,0.07386044,2927.1,2926.1,0.452]
["bitfinex","ETHUSD",1766120009490,0.07386044,2927.1,2926.2,0.452]
["bitfinex","ETHUSD",1766120009693,0.07386044,2927.1,2926.3,1.3503]
["bitfinex","ETHUSD",1766120009986,0.07386044,2927.1,2926.4,0.3536]
["bitfinex","ETHUSD",1766120010155,0.07386044,2927.1,2926.4,1.3503]
["bitfinex","ETHUSD",1766120010790,0.002,2927.2,2926.4,0.18023]
["bitfinex","ETHUSD",1766120010993,0.002,2927.2,2926.3,0.452]
["bitfinex","ETHUSD",1766120011196,0.002,2927.1,2926.8,0.3536]
["bitfinex","ETHUSD",1766120011398,0.002,2927.1,2926.8,1.3503]
["bitfinex","ETHUSD",1766120011891,0.002,2927.1,2926.7,0.452]
["bitfinex","ETHUSD",1766120012084,0.002,2927.1,2926.7,1.8023]
["bitfinex","ETHUSD",1766120012279,0.002,2927.1,2926.7,1.98253]
["bitfinex","ETHUSD",1766120012484,0.002,2927.1,2926.7,1.8023]
["bitfinex","ETHUSD",1766120013362,0.002,2927.1,2926.7,0.452]
["bitfinex","ETHUSD",1766120013562,0.002,2927.1,2926.8,1.3503]
["bitfinex","ETHUSD",1766120014162,0.002,2927.1,2926.6,1.8023]
["bitfinex","ETHUSD",1766120014392,0.002,2927.1,2926.7,1.3503]
["bitfinex","ETHUSD",1766120014766,0.002,2927.1,2926.6,0.452]
["bitfinex","ETHUSD",1766120014966,0.002,2927.1,2926.6,0.83891547]
["bitfinex","ETHUSD",1766120015162,0.002,2927.1,2926.8,1.3503]
["bitfinex","ETHUSD",1766120015391,0.002,2927.1,2926.9,0.3536]
["bitfinex","ETHUSD",1766120015594,0.002,2927.1,2926.9,1.3503]
["bitfinex","ETHUSD",1766120015766,0.002,2927.1,2926.7,1.2922]
["bitfinex","ETHUSD",1766120016166,0.002,2927.1,2926.7,0.9467]
["bitfinex","ETHUSD",1766120016399,0.002,2927.1,2926.8,1.2922]
["bitfinex","ETHUSD",1766120016593,0.002,2927.3,2926.7,3.45097946]
["bitfinex","ETHUSD",1766120016795,0.002,2927.6,2927.1,0.9467]
["bitfinex","ETHUSD",1766120017001,0.002,2927.6,2927.3,1.2922]
["bitfinex","ETHUSD",1766120018597,0.002,2927.6,2926.8,0.21311155]
["bitfinex","ETHUSD",1766120018598,0.002,2927.6,2926.9,1.2922]
["bitfinex","ETHUSD",1766120018903,0.002,2927.6,2927.0,1.7442]
["bitfinex","ETHUSD",1766120019301,0.002,2927.6,2927.1,1.2922]
["bitfinex","ETHUSD",1766120020182,0.39634315,2927.6,2927.1,1.2922]
["bitfinex","ETHUSD",1766120020707,0.002,2927.6,2927.1,1.2922]
["bitfinex","ETHUSD",1766120020887,0.002,2927.6,2926.8,0.452]
["bitfinex","ETHUSD",1766120021072,0.002,2927.6,2927.1,0.9467]
["bitfinex","ETHUSD",1766120021274,0.002,2927.6,2927.1,1.2922]
["bitfinex","ETHUSD",1766120023796,0.002,2927.6,2927.1,0.3455]
["bitfinex","ETHUSD",1766120023986,0.002,2927.6,2927.2,0.9467]
["bitfinex","ETHUSD",1766120025607,0.002,2927.6,2927.1,0.3455]
["bitfinex","ETHUSD",1766120025796,0.002,2927.6,2927.1,1.2922]
["bitfinex","ETHUSD",1766120026377,0.002,2927.6,2926.3,1.2922]
["bitfinex","ETHUSD",1766120026578,0.002,2927.6,2926.9,0.9467]
["bitfinex","ETHUSD",1766120026777,0.002,2927.6,2927.0,1.2922]
["bitfinex","ETHUSD",1766120026976,0.002,2927.6,2926.9,3.86851192]
["bitfinex","ETHUSD",1766120027506,0.002,2927.6,2927.2,0.9467]
["bitfinex","ETHUSD",1766120027707,0.002,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1766120027915,0.07386044,2927.1,2926.1,1.2922]
["bitfinex","ETHUSD",1766120028136,0.07386044,2926.7,2926.0,1.02794533]
["bitfinex","ETHUSD",1766120028284,0.07386044,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766120028478,3.49091906,2926.5,2925.6,0.452]
["bitfinex","ETHUSD",1766120028685,0.07386044,2926.3,2925.5,1.2922]
["bitfinex","ETHUSD",1766120028950,0.77204425,2926.3,2925.5,1.2922]
["bitfinex","ETHUSD",1766120029092,0.77204425,2926.3,2925.5,1.7442]
["bitfinex","ETHUSD",1766120029305,0.07386044,2926.1,2925.5,1.7442]
["bitfinex","ETHUSD",1766120029694,0.07386044,2926.1,2925.4,0.001]
["bitfinex","ETHUSD",1766120030608,0.07386044,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766120030783,0.43039438,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766120031182,0.07386044,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1766120031920,0.07386044,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766120033085,3.49211057,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766120033620,0.07386044,2925.5,2924.9,1.2932]
["bitfinex","ETHUSD",1766120034315,0.07386044,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766120034316,0.07386044,2925.3,2924.9,0.001]
["bitfinex","ETHUSD",1766120039016,0.98518812,2925.5,2924.8,1.2932]
["bitfinex","ETHUSD",1766120039238,0.07386044,2925.5,2924.8,0.03519037]
["bitfinex","ETHUSD",1766120039405,0.07386044,2925.5,2925.1,1.2922]
["bitfinex","ETHUSD",1766120039722,0.07386044,2925.9,2925.3,1.2922]
["bitfinex","ETHUSD",1766120039888,0.07386044,2925.7,2925.2,0.452]
["bitfinex","ETHUSD",1766120040087,0.07386044,2925.7,2925.0,1.2922]
["bitfinex","ETHUSD",1766120040310,0.07386044,2925.5,2925.1,0.452]
["bitfinex","ETHUSD",1766120041035,0.002,2925.5,2925.1,0.452]
["bitfinex","ETHUSD",1766120041426,0.002,2925.5,2925.2,1.2922]
["bitfinex","ETHUSD",1766120041641,0.002,2925.5,2925.2,0.3455]
["bitfinex","ETHUSD",1766120041859,0.07386044,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766120041987,0.07386044,2926.4,2925.5,0.9467]
["bitfinex","ETHUSD",1766120042185,0.07386044,2926.4,2925.8,0.3455]
["bitfinex","ETHUSD",1766120042490,0.07386044,2926.4,2925.8,1.2922]
["bitfinex","ETHUSD",1766120042698,0.07386044,2926.4,2925.6,0.452]
["bitfinex","ETHUSD",1766120042925,0.07386044,2926.4,2925.8,0.3548]
["bitfinex","ETHUSD",1766120043090,0.07386044,2926.4,2925.9,1.2561]
["bitfinex","ETHUSD",1766120043529,0.07386044,2926.4,2925.7,1.2561]
["bitfinex","ETHUSD",1766120045926,0.07386044,2926.4,2925.8,0.3636]
["bitfinex","ETHUSD",1766120046222,0.07386044,2926.4,2925.7,1.299]
["bitfinex","ETHUSD",1766120046426,0.07386044,2926.4,2925.8,1.299]
["bitfinex","ETHUSD",1766120048537,0.07586044,2926.7,2925.9,0.3636]
["bitfinex","ETHUSD",1766120048719,0.07586044,2926.7,2926.1,1.299]
["bitfinex","ETHUSD",1766120048923,0.002,2926.4,2926.1,1.299]
["bitfinex","ETHUSD",1766120051804,0.002,2926.7,2926.1,0.9354]
["bitfinex","ETHUSD",1766120052005,0.002,2926.7,2926.2,1.299]
["bitfinex","ETHUSD",1766120052217,0.002,2926.7,2926.2,0.1751]
["bitfinex","ETHUSD",1766120052421,0.002,2926.7,2926.4,1.299]
["bitfinex","ETHUSD",1766120054015,0.002,2926.7,2926.2,0.1751]
["bitfinex","ETHUSD",1766120054226,0.002,2926.7,2926.4,1.299]
["bitfinex","ETHUSD",1766120055032,0.07586044,2927.6,2926.9,0.3636]
["bitfinex","ETHUSD",1766120055337,0.07586044,2927.6,2926.9,0.8156]
["bitfinex","ETHUSD",1766120055723,0.07586044,2927.6,2926.9,1.751]
["bitfinex","ETHUSD",1766120056122,0.002,2927.9,2927.0,0.9354]
["bitfinex","ETHUSD",1766120056429,0.002,2927.9,2927.3,1.299]
["bitfinex","ETHUSD",1766120057134,0.002,2927.9,2927.2,0.452]
["bitfinex","ETHUSD",1766120057335,0.002,2927.9,2927.5,0.9354]
["bitfinex","ETHUSD",1766120057647,0.002,2927.9,2927.5,1.299]
["bitfinex","ETHUSD",1766120058231,0.002,2927.9,2927.3,1.299]
["bitfinex","ETHUSD",1766120058404,0.002,2927.9,2927.5,1.299]
["bitfinex","ETHUSD",1766120058837,0.002,2928.2,2927.7,0.9354]
["bitfinex","ETHUSD",1766120059008,0.002,2928.2,2927.8,1.299]
["bitfinex","ETHUSD",1766120059537,0.002,2928.2,2927.7,1.299]
["bitfinex","ETHUSD",1766120059718,0.002,2928.2,2927.6,0.58885624]
["bitfinex","ETHUSD",1766120059910,0.002,2928.2,2927.7,1.299]
["bitfinex","ETHUSD",1766120060111,0.002,2928.2,2927.9,1.299]
["bitfinex","ETHUSD",1766120060637,0.452,2928.7,2927.8,0.18878562]
["bitfinex","ETHUSD",1766120060945,0.07386044,2928.6,2927.9,1.299]
["bitfinex","ETHUSD",1766120061153,0.07386044,2928.6,2927.9,1.751]
["bitfinex","ETHUSD",1766120061358,0.07386044,2928.4,2927.9,1.299]
["bitfinex","ETHUSD",1766120061650,0.07386044,2928.5,2927.8,0.64078562]
["bitfinex","ETHUSD",1766120061801,0.07386044,2928.5,2928.0,0.3636]
["bitfinex","ETHUSD",1766120062148,0.07386044,2928.5,2928.0,1.299]
["bitfinex","ETHUSD",1766120062741,0.002,2928.2,2928.0,1.299]
["bitfinex","ETHUSD",1766120063316,0.002,2928.2,2928.0,1.49297856]
["bitfinex","ETHUSD",1766120063511,0.002,2928.2,2928.0,0.19397856]
["bitfinex","ETHUSD",1766120064216,0.002,2928.8,2928.1,1.299]
["bitfinex","ETHUSD",1766120064414,0.002,2928.8,2928.0,0.19397856]
["bitfinex","ETHUSD",1766120064730,0.07386044,2928.7,2928.1,1.299]
["bitfinex","ETHUSD",1766120064933,0.43026242,2928.7,2928.1,1.299]
["bitfinex","ETHUSD",1766120065334,0.43026242,2928.7,2928.0,0.452]
["bitfinex","ETHUSD",1766120065531,0.43026242,2928.7,2927.8,1.751]
["bitfinex","ETHUSD",1766120065532,6.84667828,2928.4,2927.8,1.751]
["bitfinex","ETHUSD",1766120065702,0.07386044,2928.3,2927.6,1.02645692]
["bitfinex","ETHUSD",1766120065907,0.07386044,2928.3,2927.4,1.751]
["bitfinex","ETHUSD",1766120066136,0.07386044,2928.3,2927.5,1.299]
["bitfinex","ETHUSD",1766120066137,0.81850036,2928.3,2927.5,1.299]
["bitfinex","ETHUSD",1766120066337,0.81850036,2928.3,2927.4,0.452]
["bitfinex","ETHUSD",1766120066540,0.07386044,2928.3,2927.5,1.299]
["bitfinex","ETHUSD",1766120066837,3.48884591,2928.3,2927.5,1.299]
["bitfinex","ETHUSD",1766120067027,0.07386044,2928.1,2927.3,0.452]
["bitfinex","ETHUSD",1766120067428,0.07386044,2928.1,2927.3,1.751]
["bitfinex","ETHUSD",1766120067936,0.07386044,2928.1,2927.3,1.299]
["bitfinex","ETHUSD",1766120068130,0.77162962,2928.1,2927.3,1.299]
["bitfinex","ETHUSD",1766120069939,0.77162962,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120070537,4.18681445,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120070723,0.07386044,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766120075728,3.48928024,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766120075929,0.39412802,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1766120076352,0.07386044,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766120076963,0.07386044,2927.6,2926.5,0.9349]
["bitfinex","ETHUSD",1766120077169,0.07386044,2927.6,2926.9,1.2798]
["bitfinex","ETHUSD",1766120077765,0.07386044,2927.6,2926.6,0.452]
["bitfinex","ETHUSD",1766120077969,0.07386044,2927.6,2926.9,1.2798]
["bitfinex","ETHUSD",1766120078775,0.07386044,2927.6,2926.7,3.80371438]
["bitfinex","ETHUSD",1766120079058,0.07386044,2927.6,2926.8,1.2798]
["bitfinex","ETHUSD",1766120079358,0.07386044,2927.6,2926.9,1.2798]
["bitfinex","ETHUSD",1766120079563,0.07386044,2927.6,2926.8,1.2798]
["bitfinex","ETHUSD",1766120079770,0.07386044,2927.6,2927.0,0.3449]
["bitfinex","ETHUSD",1766120079931,0.07386044,2927.6,2927.0,1.2798]
["bitfinex","ETHUSD",1766120080263,6.84667828,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1766120080442,6.84667828,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1766120080759,0.07386044,2927.0,2926.4,1.2798]
["bitfinex","ETHUSD",1766120081288,1.02675202,2926.8,2925.9,0.452]
["bitfinex","ETHUSD",1766120081475,0.07386044,2927.0,2926.2,1.2798]
["bitfinex","ETHUSD",1766120081638,0.47546998,2927.0,2926.2,1.2798]
["bitfinex","ETHUSD",1766120081839,0.47546998,2927.0,2926.3,1.2808]
["bitfinex","ETHUSD",1766120083435,6.92053872,2927.4,2926.3,1.2808]
["bitfinex","ETHUSD",1766120083436,0.07386044,2927.9,2926.5,6.84667828]
["bitfinex","ETHUSD",1766120083639,1.02679068,2927.8,2927.0,0.3449]
["bitfinex","ETHUSD",1766120083976,0.52586044,2927.9,2927.1,0.9349]
["bitfinex","ETHUSD",1766120084174,0.52586044,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120084175,0.99713883,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120085048,0.92327839,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120085457,4.33870721,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120085677,0.92327839,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120087372,0.92527839,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120089267,0.92527839,2927.9,2927.2,0.3449]
["bitfinex","ETHUSD",1766120089447,0.92527839,2927.9,2927.3,1.2798]
["bitfinex","ETHUSD",1766120091052,0.454,2927.9,2927.0,0.452]
["bitfinex","ETHUSD",1766120091353,0.002,2927.9,2927.7,1.2798]
["bitfinex","ETHUSD",1766120091755,0.452,2928.3,2927.4,0.452]
["bitfinex","ETHUSD",1766120092368,0.452,2928.3,2927.6,0.3449]
["bitfinex","ETHUSD",1766120092588,0.452,2928.3,2927.8,1.2798]
["bitfinex","ETHUSD",1766120092739,0.452,2928.3,2927.8,0.9349]
["bitfinex","ETHUSD",1766120092940,0.452,2928.3,2927.9,0.3449]
["bitfinex","ETHUSD",1766120094169,0.452,2928.3,2927.5,3.41583548]
["bitfinex","ETHUSD",1766120094170,0.43026242,2928.7,2927.6,0.9349]
["bitfinex","ETHUSD",1766120094386,0.88226242,2928.7,2927.8,0.9349]
["bitfinex","ETHUSD",1766120094556,4.29677705,2928.7,2927.9,0.9349]
["bitfinex","ETHUSD",1766120094756,0.88226242,2928.7,2927.9,0.9349]
["bitfinex","ETHUSD",1766120095085,4.29678509,2928.7,2927.9,0.9349]
["bitfinex","ETHUSD",1766120095377,0.002,2928.3,2927.9,0.9349]
["bitfinex","ETHUSD",1766120095588,0.88226242,2928.7,2927.9,1.11709736]
["bitfinex","ETHUSD",1766120096083,0.88226242,2928.7,2927.9,0.9349]
["bitfinex","ETHUSD",1766120096385,0.88226242,2928.7,2928.1,1.2798]
["bitfinex","ETHUSD",1766120097487,0.35640198,2928.7,2928.1,1.2798]
["bitfinex","ETHUSD",1766120098051,6.84667828,2928.3,2927.6,1.2798]
["bitfinex","ETHUSD",1766120098251,6.84667828,2928.3,2927.7,0.451]
["bitfinex","ETHUSD",1766120098574,7.53134611,2928.3,2927.7,1.7308]
["bitfinex","ETHUSD",1766120098749,7.53134611,2928.3,2927.8,1.2798]
["bitfinex","ETHUSD",1766120100449,6.84667828,2928.0,2927.2,0.3449]
["bitfinex","ETHUSD",1766120100650,7.29767828,2928.0,2927.1,1.2798]
["bitfinex","ETHUSD",1766120100849,0.68466783,2927.9,2927.1,1.2798]
["bitfinex","ETHUSD",1766120102268,0.68466783,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1766120102473,3.41553384,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1766120103079,4.10014219,2927.9,2927.6,0.001]
["bitfinex","ETHUSD",1766120103286,1.13978205,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1766120104585,4.55532746,2927.8,2927.6,0.001]
["bitfinex","ETHUSD",1766120104763,4.55532746,2927.8,2927.1,1.2798]
["bitfinex","ETHUSD",1766120106489,1.13978205,2927.8,2927.1,1.2798]
["bitfinex","ETHUSD",1766120106703,0.68466783,2927.9,2927.1,1.3046]
["bitfinex","ETHUSD",1766120106858,4.10015214,2927.9,2927.0,0.451]
["bitfinex","ETHUSD",1766120107361,0.68466783,2927.9,2927.0,0.451]
["bitfinex","ETHUSD",1766120107690,3.48897774,2928.2,2927.4,0.3619]
["bitfinex","ETHUSD",1766120107899,3.48897774,2928.2,2927.6,1.3046]
["bitfinex","ETHUSD",1766120108295,1.13766783,2928.3,2927.6,1.3046]
["bitfinex","ETHUSD",1766120108495,0.453,2928.3,2927.4,0.451]
["bitfinex","ETHUSD",1766120108690,3.86796724,2928.3,2927.4,0.451]
["bitfinex","ETHUSD",1766120108900,3.86796724,2928.3,2927.5,1.3046]
["bitfinex","ETHUSD",1766120109699,3.86796724,2928.3,2927.5,0.9427]
["bitfinex","ETHUSD",1766120109901,3.86796724,2928.3,2927.6,1.3046]
["bitfinex","ETHUSD",1766120110100,0.38679672,2928.2,2927.6,1.3046]
["bitfinex","ETHUSD",1766120111002,0.38679672,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766120111189,6.83999079,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766120111976,4.90239212,2928.2,2927.5,1.3056]
["bitfinex","ETHUSD",1766120112175,3.87572443,2928.2,2927.5,1.3056]
["bitfinex","ETHUSD",1766120112395,1.45836725,2928.1,2927.5,1.3056]
["bitfinex","ETHUSD",1766120113903,1.45836725,2928.1,2927.6,1.3046]
["bitfinex","ETHUSD",1766120114102,4.87356939,2928.1,2927.6,1.3046]
["bitfinex","ETHUSD",1766120114273,4.87356939,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120115074,1.45836725,2928.1,2927.5,1.3056]
["bitfinex","ETHUSD",1766120115303,0.53341661,2928.0,2927.5,1.3056]
["bitfinex","ETHUSD",1766120115511,1.45836725,2928.1,2927.5,1.3056]
["bitfinex","ETHUSD",1766120117077,1.45836725,2928.1,2927.6,1.3046]
["bitfinex","ETHUSD",1766120119374,1.02864661,2928.3,2927.6,0.451]
["bitfinex","ETHUSD",1766120119578,4.44360365,2928.3,2927.7,1.3046]
["bitfinex","ETHUSD",1766120119883,4.44360365,2928.3,2927.7,1.48026]
["bitfinex","ETHUSD",1766120120209,0.002,2928.3,2927.7,1.48026]
["bitfinex","ETHUSD",1766120120509,3.41695193,2928.3,2927.7,1.48026]
["bitfinex","ETHUSD",1766120120711,0.002,2928.3,2927.7,1.48026]
["bitfinex","ETHUSD",1766120123309,0.002,2928.3,2927.6,0.451]
["bitfinex","ETHUSD",1766120123493,0.002,2928.3,2927.6,1.7556]
["bitfinex","ETHUSD",1766120123693,0.002,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766120124615,0.002,2928.3,2927.6,1.3046]
["bitfinex","ETHUSD",1766120125392,0.002,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766120125591,1.14156628,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766120126539,4.55671441,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766120127414,0.07386044,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120128392,6.83060108,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766120128599,3.41530054,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766120128913,3.48909024,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120129120,4.29386372,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120129321,7.70909352,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766120131929,14.54908431,2928.1,2927.2,1.3046]
["bitfinex","ETHUSD",1766120132238,0.07386044,2927.7,2926.7,1.7556]
["bitfinex","ETHUSD",1766120132403,0.98909105,2927.7,2926.8,1.3046]
["bitfinex","ETHUSD",1766120132897,3.41576718,2927.6,2927.5,0.001]
["bitfinex","ETHUSD",1766120133105,3.41576718,2927.6,2926.8,1.3046]
["bitfinex","ETHUSD",1766120134803,6.83153436,2927.6,2926.8,1.3046]
["bitfinex","ETHUSD",1766120135004,3.41576718,2927.6,2926.8,1.3046]
["bitfinex","ETHUSD",1766120135191,3.41576718,2927.6,2926.8,1.497836]
["bitfinex","ETHUSD",1766120135516,6.83153436,2927.6,2926.8,1.497836]
["bitfinex","ETHUSD",1766120135822,3.41576718,2927.6,2926.8,1.497836]
["bitfinex","ETHUSD",1766120136318,3.41576718,2927.6,2926.9,1.33226584]
["bitfinex","ETHUSD",1766120136623,3.86665281,2927.7,2927.0,1.2981]
["bitfinex","ETHUSD",1766120138721,3.86665281,2927.7,2926.8,0.193236]
["bitfinex","ETHUSD",1766120138922,3.86665281,2927.7,2926.6,0.452]
["bitfinex","ETHUSD",1766120139221,3.86665281,2927.7,2927.0,1.2991]
["bitfinex","ETHUSD",1766120139828,7.35616606,2927.7,2927.0,1.2991]
["bitfinex","ETHUSD",1766120140005,7.35616606,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766120141424,7.35616606,2927.7,2927.0,1.2991]
["bitfinex","ETHUSD",1766120141731,7.35616606,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766120144037,8.51096295,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766120145000,6.83999079,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766120145201,6.83999079,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1766120145608,0.451,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1766120147345,3.41635065,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1766120148414,6.8327013,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766120148636,6.83999079,2926.9,2926.4,0.001]
["bitfinex","ETHUSD",1766120149539,3.41670083,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1766120151132,10.25661724,2926.9,2926.3,1.2991]
["bitfinex","ETHUSD",1766120152932,13.67324369,2926.9,2926.3,1.2991]
["bitfinex","ETHUSD",1766120153950,14.82804058,2926.9,2926.3,1e-08]
["bitfinex","ETHUSD",1766120154151,14.82804058,2926.9,2925.8,0.001]
["bitfinex","ETHUSD",1766120154332,14.82804058,2926.9,2925.9,0.452]
["bitfinex","ETHUSD",1766120155354,14.82804058,2926.9,2925.5,0.001]
["bitfinex","ETHUSD",1766120155355,6.83999079,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120155663,0.68399908,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120155823,0.75785952,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120156019,0.75785952,2926.2,2925.5,1.2991]
["bitfinex","ETHUSD",1766120156631,0.75785952,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120156850,0.75785952,2926.2,2925.6,1.2981]
["bitfinex","ETHUSD",1766120157459,4.17527997,2926.2,2925.6,1.2981]
["bitfinex","ETHUSD",1766120157619,0.68399908,2926.2,2925.6,1.2981]
["bitfinex","ETHUSD",1766120158943,0.07386044,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1766120158944,0.07386044,2926.8,2925.8,0.3411]
["bitfinex","ETHUSD",1766120159145,3.86887381,2926.7,2926.1,1.2981]
["bitfinex","ETHUSD",1766120159529,6.83999079,2926.6,2926.1,1.2981]
["bitfinex","ETHUSD",1766120161660,0.452,2926.7,2926.1,1.2981]
["bitfinex","ETHUSD",1766120161862,0.452,2926.7,2926.2,1.2981]
["bitfinex","ETHUSD",1766120162363,3.86881987,2926.7,2926.2,1.2981]
["bitfinex","ETHUSD",1766120164463,0.452,2926.7,2926.2,1.2981]
["bitfinex","ETHUSD",1766120164832,3.86883065,2926.7,2926.2,1.2981]
["bitfinex","ETHUSD",1766120165343,0.452,2926.7,2926.2,1.2981]
["bitfinex","ETHUSD",1766120165543,3.86882302,2926.7,2926.2,1.2981]
["bitfinex","ETHUSD",1766120167359,6.84725897,2926.5,2926.2,1.2981]
["bitfinex","ETHUSD",1766120167664,6.84725897,2926.5,2926.0,1.3248]
["bitfinex","ETHUSD",1766120168565,6.84725897,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766120168859,6.84725897,2926.5,2926.1,1.3238]
["bitfinex","ETHUSD",1766120169433,0.002,2926.9,2926.3,0.9652]
["bitfinex","ETHUSD",1766120169633,10.26325951,2927.4,2926.7,0.3586]
["bitfinex","ETHUSD",1766120169856,10.26325951,2927.4,2926.4,0.452]
["bitfinex","ETHUSD",1766120169857,0.52586044,2927.3,2926.4,0.452]
["bitfinex","ETHUSD",1766120170046,6.84725897,2926.9,2926.4,1.7758]
["bitfinex","ETHUSD",1766120170833,6.84925897,2926.9,2926.4,0.452]
["bitfinex","ETHUSD",1766120171261,6.84725897,2927.2,2926.5,1.3238]
["bitfinex","ETHUSD",1766120171459,6.84725897,2927.2,2926.4,0.452]
["bitfinex","ETHUSD",1766120171460,6.84725897,2927.2,2926.6,0.3586]
["bitfinex","ETHUSD",1766120171662,0.452,2927.3,2926.8,1.3238]
["bitfinex","ETHUSD",1766120171833,6.84725897,2927.5,2926.5,1.3238]
["bitfinex","ETHUSD",1766120172035,6.84725897,2927.5,2926.9,0.9652]
["bitfinex","ETHUSD",1766120172353,6.84725897,2927.5,2926.7,1.3238]
["bitfinex","ETHUSD",1766120172868,3.86783363,2927.6,2926.9,0.3586]
["bitfinex","ETHUSD",1766120172869,0.452,2927.6,2926.9,0.3586]
["bitfinex","ETHUSD",1766120173037,0.452,2927.6,2927.3,0.3586]
["bitfinex","ETHUSD",1766120173582,6.74925897,2927.8,2927.3,0.3586]
["bitfinex","ETHUSD",1766120174153,10.16479733,2927.8,2927.3,0.3586]
["bitfinex","ETHUSD",1766120174466,8.15985653,2927.8,2927.3,0.3586]
["bitfinex","ETHUSD",1766120175467,8.15985653,2927.8,2927.3,1.3238]
["bitfinex","ETHUSD",1766120175669,1.41059756,2927.8,2927.3,1.3238]
["bitfinex","ETHUSD",1766120175969,0.52586044,2927.9,2927.3,1.3238]
["bitfinex","ETHUSD",1766120176269,0.52586044,2927.9,2926.9,0.03416584]
["bitfinex","ETHUSD",1766120176569,0.52586044,2927.9,2927.1,0.3586]
["bitfinex","ETHUSD",1766120176766,0.52586044,2927.9,2927.4,1.3238]
["bitfinex","ETHUSD",1766120178159,0.002,2927.8,2927.4,1.3238]
["bitfinex","ETHUSD",1766120179364,0.39631634,2927.8,2927.4,1.3238]
["bitfinex","ETHUSD",1766120179559,6.84725897,2927.5,2927.0,1.3238]
["bitfinex","ETHUSD",1766120180346,0.07386044,2927.7,2927.0,1.3238]
["bitfinex","ETHUSD",1766120180668,0.002,2927.8,2927.2,0.9652]
["bitfinex","ETHUSD",1766120180969,0.002,2927.8,2927.5,1.3238]
["bitfinex","ETHUSD",1766120185078,0.002,2927.8,2927.2,0.3586]
["bitfinex","ETHUSD",1766120185376,0.002,2927.8,2927.1,0.9652]
["bitfinex","ETHUSD",1766120185377,0.002,2927.8,2927.5,1.3238]
["bitfinex","ETHUSD",1766120185876,0.002,2927.8,2927.0,3.86739836]
["bitfinex","ETHUSD",1766120186065,0.002,2927.8,2927.1,0.72839707]
["bitfinex","ETHUSD",1766120186458,0.002,2927.8,2927.4,0.9652]
["bitfinex","ETHUSD",1766120186659,0.002,2927.8,2927.5,1.3238]
["bitfinex","ETHUSD",1766120187670,0.002,2927.8,2927.2,1.3238]
["bitfinex","ETHUSD",1766120188468,0.002,2927.8,2927.1,0.72839707]
["bitfinex","ETHUSD",1766120188666,0.002,2927.8,2927.4,0.3586]
["bitfinex","ETHUSD",1766120188870,0.002,2927.8,2927.6,0.3586]
["bitfinex","ETHUSD",1766120190483,0.002,2927.8,2926.8,1.3238]
["bitfinex","ETHUSD",1766120190650,0.002,2927.8,2926.6,3.59450024]
["bitfinex","ETHUSD",1766120190981,6.84725897,2927.7,2926.7,1.3238]
["bitfinex","ETHUSD",1766120191279,6.84725897,2927.7,2926.9,0.9652]
["bitfinex","ETHUSD",1766120191453,6.84725897,2927.7,2927.2,1.3238]
["bitfinex","ETHUSD",1766120191778,6.84725897,2927.7,2926.6,3.62863115]
["bitfinex","ETHUSD",1766120192084,6.84725897,2927.7,2926.9,1.3238]
["bitfinex","ETHUSD",1766120192278,0.72435888,2927.6,2926.6,3.59449394]
["bitfinex","ETHUSD",1766120192483,0.451,2927.5,2926.6,0.17758]
["bitfinex","ETHUSD",1766120192782,0.451,2927.5,2926.8,0.3586]
["bitfinex","ETHUSD",1766120192982,0.451,2927.5,2927.2,1.3238]
["bitfinex","ETHUSD",1766120196453,0.451,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766120196654,10.26339008,2927.3,2926.7,1.315]
["bitfinex","ETHUSD",1766120197054,10.26339008,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766120197270,10.26339008,2927.3,2926.5,1.316]
["bitfinex","ETHUSD",1766120197593,6.84725897,2927.3,2926.6,1.315]
["bitfinex","ETHUSD",1766120197756,11.67641605,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766120197962,11.67641605,2927.3,2926.6,1.315]
["bitfinex","ETHUSD",1766120198382,11.67641605,2927.3,2926.7,1.315]
["bitfinex","ETHUSD",1766120199261,15.09255138,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766120199489,6.84725897,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766120199691,0.451,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766120200284,0.451,2926.9,2926.5,1.316]
["bitfinex","ETHUSD",1766120200582,0.451,2926.9,2926.6,0.366]
["bitfinex","ETHUSD",1766120200786,0.451,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766120201090,0.375,2926.8,2926.6,0.949]
["bitfinex","ETHUSD",1766120201290,0.451,2926.9,2926.7,0.366]
["bitfinex","ETHUSD",1766120201491,0.375,2926.9,2926.8,1.315]
["bitfinex","ETHUSD",1766120202868,0.375,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766120203180,0.375,2926.9,2926.5,1.316]
["bitfinex","ETHUSD",1766120203380,0.451,2927.2,2926.5,1.316]
["bitfinex","ETHUSD",1766120203790,0.451,2927.2,2926.5,0.95]
["bitfinex","ETHUSD",1766120203989,0.451,2927.2,2926.6,1.315]
["bitfinex","ETHUSD",1766120206895,0.451,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766120207070,0.451,2927.2,2926.6,1.315]
["bitfinex","ETHUSD",1766120207402,0.453,2927.8,2926.8,0.366]
["bitfinex","ETHUSD",1766120207576,6.84725897,2927.4,2926.8,0.366]
["bitfinex","ETHUSD",1766120207902,6.84725897,2927.4,2926.8,1.315]
["bitfinex","ETHUSD",1766120209067,3.41611724,2927.3,2926.8,1.315]
["bitfinex","ETHUSD",1766120209274,6.84725897,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766120210372,6.84725897,2927.1,2926.5,0.452]
["bitfinex","ETHUSD",1766120210686,6.84725897,2927.1,2926.6,1.315]
["bitfinex","ETHUSD",1766120212579,6.84725897,2927.1,2926.7,0.366]
["bitfinex","ETHUSD",1766120212905,6.84725897,2927.1,2926.7,1.315]
["bitfinex","ETHUSD",1766120214794,3.41612863,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766120214995,6.84725897,2927.2,2926.6,1.315]
["bitfinex","ETHUSD",1766120215398,6.84725897,2927.2,2926.6,0.1767]
["bitfinex","ETHUSD",1766120215605,6.84725897,2927.2,2926.7,1.315]
["bitfinex","ETHUSD",1766120216512,6.84725897,2927.2,2926.7,2e-08]
["bitfinex","ETHUSD",1766120217009,6.84725897,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766120218478,6.84725897,2926.9,2926.6,0.366]
["bitfinex","ETHUSD",1766120218984,6.84725897,2926.9,2926.7,1.315]
["bitfinex","ETHUSD",1766120220184,7.96382365,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766120224320,0.902,2927.0,2926.6,1.3178]
["bitfinex","ETHUSD",1766120224619,0.451,2927.0,2926.6,1.3178]
["bitfinex","ETHUSD",1766120224818,0.451,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766120225007,0.451,2927.0,2926.6,1.3178]
["bitfinex","ETHUSD",1766120225213,0.451,2927.0,2926.5,0.03517051]
["bitfinex","ETHUSD",1766120225409,0.451,2927.0,2926.6,0.9773]
["bitfinex","ETHUSD",1766120225616,0.451,2927.0,2926.6,1.248]
["bitfinex","ETHUSD",1766120225926,0.451,2927.0,2926.7,0.9025]
["bitfinex","ETHUSD",1766120226407,6.84725897,2926.6,2926.1,1.248]
["bitfinex","ETHUSD",1766120227209,6.84725897,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766120227411,14.13290537,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120227723,0.451,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120227927,0.451,2926.6,2926.0,1.249]
["bitfinex","ETHUSD",1766120228142,0.94049675,2926.6,2926.0,1.249]
["bitfinex","ETHUSD",1766120228499,0.94049675,2926.6,2926.1,0.9025]
["bitfinex","ETHUSD",1766120229101,0.451,2926.6,2926.1,1.248]
["bitfinex","ETHUSD",1766120230203,10.71595612,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120230534,14.13290347,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120230932,10.71595612,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120231234,12.23194429,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120231800,5.38393552,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120232326,5.38393552,2926.6,2926.0,0.9552]
["bitfinex","ETHUSD",1766120232521,5.38393552,2926.6,2926.1,0.3608]
["bitfinex","ETHUSD",1766120232522,0.451,2926.6,2926.1,0.3608]
["bitfinex","ETHUSD",1766120232732,0.451,2926.6,2926.2,1.315]
["bitfinex","ETHUSD",1766120234407,3.86794149,2926.6,2926.2,1.315]
["bitfinex","ETHUSD",1766120234739,3.86793669,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120234925,3.86793669,2926.6,2926.0,1.316]
["bitfinex","ETHUSD",1766120235129,1.02710706,2926.5,2926.0,1.316]
["bitfinex","ETHUSD",1766120236227,4.44416881,2926.5,2926.0,1.316]
["bitfinex","ETHUSD",1766120237227,4.44416881,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766120237401,5.28275645,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766120237732,0.451,2926.8,2926.2,0.9542]
["bitfinex","ETHUSD",1766120237940,3.86777651,2926.8,2926.2,0.9542]
["bitfinex","ETHUSD",1766120239335,3.86777651,2926.8,2926.2,1.315]
["bitfinex","ETHUSD",1766120239523,0.002,2926.6,2926.2,1.315]
["bitfinex","ETHUSD",1766120240262,0.002,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120240908,0.83336179,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120242246,4.25037092,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120244740,4.25030489,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120244912,0.002,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120245111,3.41895435,2926.6,2926.0,0.9552]
["bitfinex","ETHUSD",1766120245311,3.41895435,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120245745,11.22216312,2926.6,2925.8,0.9552]
["bitfinex","ETHUSD",1766120245923,13.68391747,2926.6,2925.8,0.9552]
["bitfinex","ETHUSD",1766120246129,0.9552,2926.5,2925.8,0.9552]
["bitfinex","ETHUSD",1766120246346,0.451,2926.4,2925.8,1.316]
["bitfinex","ETHUSD",1766120247250,0.451,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766120251552,3.86821038,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766120251756,5.3772496,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766120252551,1.96003922,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766120254169,5.37721085,2926.4,2925.8,0.1885]
["bitfinex","ETHUSD",1766120254337,3.86817163,2926.4,2925.8,0.1885]
["bitfinex","ETHUSD",1766120254560,0.451,2926.4,2925.8,0.1885]
["bitfinex","ETHUSD",1766120254727,0.903,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766120255625,3.86999886,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120255821,4.89712702,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766120256427,4.89712702,2926.6,2926.1,1.3368]
["bitfinex","ETHUSD",1766120256647,4.89712702,2926.6,2926.2,0.3601]
["bitfinex","ETHUSD",1766120256854,0.3465,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766120257060,5.39357743,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1766120257353,0.3601,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1766120257769,0.7066,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1766120257975,7.19450877,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1766120258143,0.3465,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120258346,3.76380618,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120258768,0.3465,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120259081,6.84800877,2926.1,2925.6,0.3601]
["bitfinex","ETHUSD",1766120259290,6.84800877,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766120259291,0.3465,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1766120259746,7.22438939,2926.1,2925.3,0.001]
["bitfinex","ETHUSD",1766120259747,0.3465,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1766120259932,0.3465,2925.7,2925.2,0.001]
["bitfinex","ETHUSD",1766120260654,0.13697668,2925.9,2925.3,0.3601]
["bitfinex","ETHUSD",1766120260836,0.3465,2925.8,2925.3,1.3368]
["bitfinex","ETHUSD",1766120261765,0.13697668,2925.9,2925.5,0.9777]
["bitfinex","ETHUSD",1766120261946,0.7975,2926.2,2925.7,0.9767]
["bitfinex","ETHUSD",1766120262143,0.7975,2926.2,2925.8,0.9767]
["bitfinex","ETHUSD",1766120262144,2.01908755,2926.2,2925.8,0.9767]
["bitfinex","ETHUSD",1766120262342,3.76369303,2926.4,2925.8,0.9767]
["bitfinex","ETHUSD",1766120262544,0.3465,2926.4,2925.8,0.9767]
["bitfinex","ETHUSD",1766120262750,0.9767,2926.4,2926.0,0.9767]
["bitfinex","ETHUSD",1766120262954,3.86811668,2926.5,2926.0,0.9767]
["bitfinex","ETHUSD",1766120263133,3.86811668,2926.5,2925.7,0.451]
["bitfinex","ETHUSD",1766120263134,0.3465,2926.4,2925.7,0.451]
["bitfinex","ETHUSD",1766120263334,0.3465,2926.4,2925.8,0.9767]
["bitfinex","ETHUSD",1766120263768,0.3465,2926.4,2925.9,0.9767]
["bitfinex","ETHUSD",1766120264358,0.9787,2926.6,2926.1,0.9767]
["bitfinex","ETHUSD",1766120264563,0.9787,2926.6,2926.2,0.9767]
["bitfinex","ETHUSD",1766120264753,0.002,2926.6,2926.2,0.9767]
["bitfinex","ETHUSD",1766120265464,0.002,2926.6,2926.3,0.9767]
["bitfinex","ETHUSD",1766120272985,0.002,2926.6,2926.2,0.3601]
["bitfinex","ETHUSD",1766120273155,0.002,2926.6,2926.1,1.4277]
["bitfinex","ETHUSD",1766120273488,0.002,2926.6,2926.2,0.9767]
["bitfinex","ETHUSD",1766120273696,0.3485,2926.6,2926.1,1e-08]
["bitfinex","ETHUSD",1766120273985,0.3465,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1766120274181,0.3465,2926.5,2925.7,0.451]
["bitfinex","ETHUSD",1766120274680,0.7975,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1766120274886,0.451,2926.4,2925.6,0.38702773]
["bitfinex","ETHUSD",1766120275047,0.7975,2926.4,2925.6,0.38702773]
["bitfinex","ETHUSD",1766120275247,0.451,2926.4,2925.6,0.38702773]
["bitfinex","ETHUSD",1766120275465,0.3465,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120275670,0.3465,2926.3,2925.6,0.9767]
["bitfinex","ETHUSD",1766120276579,0.3465,2926.2,2925.6,0.9767]
["bitfinex","ETHUSD",1766120277579,3.86821186,2926.4,2925.6,0.3601]
["bitfinex","ETHUSD",1766120277881,0.451,2926.4,2925.6,0.3601]
["bitfinex","ETHUSD",1766120278391,0.453,2926.6,2925.5,3.4191582]
["bitfinex","ETHUSD",1766120278392,0.453,2926.6,2925.8,0.3601]
["bitfinex","ETHUSD",1766120278555,0.7995,2926.6,2925.8,0.3601]
["bitfinex","ETHUSD",1766120278749,0.3465,2926.5,2925.8,0.3601]
["bitfinex","ETHUSD",1766120278956,0.3465,2926.2,2925.5,0.3611]
["bitfinex","ETHUSD",1766120279152,0.3465,2926.2,2925.5,0.8121]
["bitfinex","ETHUSD",1766120279485,0.3465,2926.2,2925.6,0.9767]
["bitfinex","ETHUSD",1766120280654,0.3465,2926.5,2925.8,0.3601]
["bitfinex","ETHUSD",1766120280880,0.3465,2926.4,2925.8,1.3368]
["bitfinex","ETHUSD",1766120281254,0.8018,2926.5,2925.8,0.3601]
["bitfinex","ETHUSD",1766120281455,1.1483,2926.5,2925.8,0.3601]
["bitfinex","ETHUSD",1766120281682,0.453,2926.6,2926.0,0.3601]
["bitfinex","ETHUSD",1766120281683,0.002,2926.6,2926.0,0.3601]
["bitfinex","ETHUSD",1766120281878,0.002,2926.6,2926.1,0.3601]
["bitfinex","ETHUSD",1766120282686,0.3465,2926.9,2926.1,0.3601]
["bitfinex","ETHUSD",1766120282860,0.9341,2927.0,2926.1,0.3601]
["bitfinex","ETHUSD",1766120283488,0.9341,2927.0,2926.4,0.927]
["bitfinex","ETHUSD",1766120283687,2.19867564,2927.0,2926.4,0.927]
["bitfinex","ETHUSD",1766120285282,0.9341,2927.0,2926.4,0.927]
["bitfinex","ETHUSD",1766120285479,0.3643,2927.1,2926.6,0.927]
["bitfinex","ETHUSD",1766120285677,0.43816044,2927.1,2926.6,0.927]
["bitfinex","ETHUSD",1766120285890,1.40896044,2927.1,2926.6,0.927]
["bitfinex","ETHUSD",1766120287281,0.07386044,2927.1,2926.6,1.2879]
["bitfinex","ETHUSD",1766120287463,0.8355,2927.2,2926.6,1.2959]
["bitfinex","ETHUSD",1766120287792,1.8063,2927.2,2926.6,1.2959]
["bitfinex","ETHUSD",1766120288395,0.002,2927.0,2926.6,1.2959]
["bitfinex","ETHUSD",1766120288688,0.002,2927.0,2926.7,0.02100001]
["bitfinex","ETHUSD",1766120288887,0.002,2927.0,2926.7,0.38190001]
["bitfinex","ETHUSD",1766120290089,0.002,2927.2,2926.7,0.3609]
["bitfinex","ETHUSD",1766120290290,0.07386044,2927.5,2926.9,0.3609]
["bitfinex","ETHUSD",1766120290492,0.26906253,2927.5,2926.9,0.3609]
["bitfinex","ETHUSD",1766120290789,0.26906253,2927.5,2926.9,1.2959]
["bitfinex","ETHUSD",1766120292868,0.26906253,2927.5,2927.0,1.2959]
["bitfinex","ETHUSD",1766120293367,3.68497387,2927.5,2926.8,1.2959]
["bitfinex","ETHUSD",1766120293567,0.9708,2927.2,2926.7,0.451]
["bitfinex","ETHUSD",1766120293865,1.3533,2927.2,2926.7,0.451]
["bitfinex","ETHUSD",1766120295605,1.3533,2927.2,2926.5,1.2959]
["bitfinex","ETHUSD",1766120295776,1.3533,2927.2,2926.6,0.451]
["bitfinex","ETHUSD",1766120295975,1.3533,2927.2,2926.5,1.2959]
["bitfinex","ETHUSD",1766120296176,1.3533,2927.2,2926.5,1.7469]
["bitfinex","ETHUSD",1766120296370,1.3533,2927.2,2926.5,1.92159]
["bitfinex","ETHUSD",1766120296705,1.3533,2927.2,2926.5,1.92259]
["bitfinex","ETHUSD",1766120296899,0.9708,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766120297198,1.3533,2926.6,2925.9,1.7469]
["bitfinex","ETHUSD",1766120297600,1.3533,2926.6,2926.0,1.2959]
["bitfinex","ETHUSD",1766120297982,1.3533,2926.4,2925.7,0.935]
["bitfinex","ETHUSD",1766120298188,1.3533,2926.4,2925.8,0.451]
["bitfinex","ETHUSD",1766120298581,1.3533,2926.5,2925.7,1.386]
["bitfinex","ETHUSD",1766120298832,3.41707164,2926.5,2925.7,0.451]
["bitfinex","ETHUSD",1766120298978,1.3533,2926.3,2925.6,1.2959]
["bitfinex","ETHUSD",1766120299177,1.83772321,2926.3,2925.6,1.7469]
["bitfinex","ETHUSD",1766120299897,1.3533,2926.2,2925.5,1.7479]
["bitfinex","ETHUSD",1766120300690,0.3825,2926.1,2925.5,0.452]
["bitfinex","ETHUSD",1766120300985,1.3533,2926.0,2925.5,0.452]
["bitfinex","ETHUSD",1766120301884,0.07386044,2926.2,2925.6,0.935]
["bitfinex","ETHUSD",1766120302078,0.07386044,2926.2,2925.6,1.2959]
["bitfinex","ETHUSD",1766120302977,0.07386044,2926.2,2925.7,0.935]
["bitfinex","ETHUSD",1766120303609,0.07386044,2926.2,2925.7,1.2959]
["bitfinex","ETHUSD",1766120304304,1.42716044,2926.2,2925.7,0.935]
["bitfinex","ETHUSD",1766120304619,1.42716044,2926.2,2925.6,0.451]
["bitfinex","ETHUSD",1766120305197,1.42716044,2926.2,2925.6,1.2969]
["bitfinex","ETHUSD",1766120310114,1.22456212,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1766120310413,1.42716044,2926.3,2925.6,1.2969]
["bitfinex","ETHUSD",1766120310615,1.56413008,2926.3,2925.6,1.2969]
["bitfinex","ETHUSD",1766120311006,1.18163008,2926.3,2925.6,1.2969]
["bitfinex","ETHUSD",1766120311205,0.21083008,2926.3,2925.6,1.2969]
["bitfinex","ETHUSD",1766120311396,1.3533,2926.2,2925.6,1.2969]
["bitfinex","ETHUSD",1766120311996,1.25792165,2926.3,2925.6,1.2969]
["bitfinex","ETHUSD",1766120311997,0.3825,2926.1,2925.6,1.2969]
["bitfinex","ETHUSD",1766120312197,1.3533,2926.1,2925.6,0.936]
["bitfinex","ETHUSD",1766120317094,0.3825,2926.1,2925.6,1.3153]
["bitfinex","ETHUSD",1766120318622,0.9224,2926.2,2925.6,1.3153]
["bitfinex","ETHUSD",1766120318809,0.07386044,2926.3,2925.6,1.3153]
["bitfinex","ETHUSD",1766120319017,1.2901,2926.1,2925.6,1.3153]
["bitfinex","ETHUSD",1766120321766,8.13307346,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766120326314,0.3677,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1766120326514,1.2901,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1766120326841,6.84297346,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1766120327140,1.2901,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1766120327443,2.10340735,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766120329221,2.10340735,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1766120331550,0.452,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120331720,0.452,2926.3,2925.6,0.34202842]
["bitfinex","ETHUSD",1766120331721,6.84297346,2926.3,2925.6,0.34202842]
["bitfinex","ETHUSD",1766120331919,8.13307346,2926.3,2925.6,0.34202842]
["bitfinex","ETHUSD",1766120332117,6.84297346,2926.3,2925.7,0.451]
["bitfinex","ETHUSD",1766120332314,0.9224,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1766120332622,0.9224,2925.7,2925.5,0.001]
["bitfinex","ETHUSD",1766120332828,1.2901,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766120333025,6.84297346,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120333351,1.2901,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1766120335556,6.84297346,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1766120335732,0.8207,2926.5,2925.6,0.34203359]
["bitfinex","ETHUSD",1766120336058,8.58607346,2926.5,2925.6,0.34203359]
["bitfinex","ETHUSD",1766120336224,1.2901,2926.4,2925.6,0.34203359]
["bitfinex","ETHUSD",1766120336550,1.2901,2926.4,2925.7,0.451]
["bitfinex","ETHUSD",1766120336776,0.453,2926.5,2925.7,0.451]
["bitfinex","ETHUSD",1766120337125,0.002,2926.5,2925.7,0.451]
["bitfinex","ETHUSD",1766120337518,10.78455228,2926.8,2925.7,0.451]
["bitfinex","ETHUSD",1766120337519,0.451,2926.8,2925.7,0.451]
["bitfinex","ETHUSD",1766120337753,0.451,2926.8,2925.8,0.03417868]
["bitfinex","ETHUSD",1766120337957,1.2901,2926.9,2925.9,0.73210982]
["bitfinex","ETHUSD",1766120338452,0.3677,2926.9,2925.9,0.73210982]
["bitfinex","ETHUSD",1766120338754,1.2901,2926.8,2925.9,0.73210982]
["bitfinex","ETHUSD",1766120340326,1.2901,2926.8,2926.0,3.41763499]
["bitfinex","ETHUSD",1766120340523,7.3678339,2927.1,2926.1,0.03417518]
["bitfinex","ETHUSD",1766120340727,7.3678339,2927.1,2926.2,1.13794452]
["bitfinex","ETHUSD",1766120340728,0.52486044,2927.1,2926.2,1.13794452]
["bitfinex","ETHUSD",1766120341825,1.2901,2927.0,2926.2,1.13794452]
["bitfinex","ETHUSD",1766120344348,10.71240762,2927.1,2926.2,1.13794452]
["bitfinex","ETHUSD",1766120344553,0.9417,2926.6,2925.6,0.34203359]
["bitfinex","ETHUSD",1766120344860,1.3814,2926.4,2925.6,0.34203359]
["bitfinex","ETHUSD",1766120345038,1.3814,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120345240,0.4397,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120346862,1.3663,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766120348268,1.3663,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1766120351936,1.3663,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766120352462,3.87028896,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766120352463,1.3663,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766120354240,6.9223805,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1766120354241,3.4905887,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1766120354567,1.3663,2926.7,2925.6,0.68505201]
["bitfinex","ETHUSD",1766120355750,1.3663,2926.7,2925.6,4.1031354]
["bitfinex","ETHUSD",1766120356769,0.52686044,2927.1,2925.6,4.1031354]
["bitfinex","ETHUSD",1766120356770,1.3663,2927.0,2925.6,4.1031354]
["bitfinex","ETHUSD",1766120356974,0.07386044,2926.9,2925.7,0.75223502]
["bitfinex","ETHUSD",1766120357135,0.4419,2926.7,2925.8,0.451]
["bitfinex","ETHUSD",1766120357340,1.3663,2926.6,2925.7,0.75223502]
["bitfinex","ETHUSD",1766120357665,1.3663,2926.6,2925.8,0.451]
["bitfinex","ETHUSD",1766120357861,0.9244,2926.8,2925.9,0.451]
["bitfinex","ETHUSD",1766120358064,0.9244,2926.8,2925.5,3.41917825]
["bitfinex","ETHUSD",1766120358065,1.3663,2926.4,2925.8,0.451]
["bitfinex","ETHUSD",1766120358660,1.3663,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1766120358966,1.3663,2926.4,2925.7,0.451]
["bitfinex","ETHUSD",1766120361360,1.3663,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766120361563,1.3663,2926.6,2925.7,0.451]
["bitfinex","ETHUSD",1766120361764,1.3663,2926.6,2925.8,0.38690849]
["bitfinex","ETHUSD",1766120362252,1.3663,2926.6,2925.7,0.451]
["bitfinex","ETHUSD",1766120366273,3.86783314,2926.7,2925.7,0.451]
["bitfinex","ETHUSD",1766120366657,1.3663,2926.6,2925.7,0.451]
["bitfinex","ETHUSD",1766120369448,3.86783314,2926.7,2925.7,0.451]
["bitfinex","ETHUSD",1766120369747,1.3663,2926.5,2925.7,0.451]
["bitfinex","ETHUSD",1766120373682,1.3663,2926.5,2925.7,0.83811631]
["bitfinex","ETHUSD",1766120374174,3.86783314,2926.7,2925.7,0.83811631]
["bitfinex","ETHUSD",1766120374475,1.3663,2926.6,2925.7,0.83811631]
["bitfinex","ETHUSD",1766120374660,0.9244,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1766120374979,1.3663,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1766120375156,1.3663,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1766120375157,0.07386044,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766120375350,0.07386044,2926.1,2924.9,0.452]
["bitfinex","ETHUSD",1766120375552,1.3429,2925.8,2924.9,0.452]
["bitfinex","ETHUSD",1766120376479,0.924,2925.8,2924.9,0.452]
["bitfinex","ETHUSD",1766120376785,1.3429,2925.7,2924.9,0.452]
["bitfinex","ETHUSD",1766120377356,1.3429,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766120377947,0.451,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766120378148,1.3429,2925.8,2924.9,0.0351892]
["bitfinex","ETHUSD",1766120378693,0.451,2925.9,2924.9,0.0351892]
["bitfinex","ETHUSD",1766120379876,0.451,2925.9,2925.0,3.41880341]
["bitfinex","ETHUSD",1766120380063,1.7939,2925.9,2925.2,0.34198034]
["bitfinex","ETHUSD",1766120380265,0.451,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766120380489,0.4189,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766120380788,1.3429,2925.8,2924.9,0.452]
["bitfinex","ETHUSD",1766120380985,3.86878601,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766120381152,1.3429,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766120381355,3.86878601,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1766120381593,0.924,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1766120381884,0.4189,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766120382793,0.924,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1766120382994,1.3429,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766120386382,0.451,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1766120386762,0.451,2925.9,2925.1,0.03518686]
["bitfinex","ETHUSD",1766120386956,1.7939,2925.9,2925.1,0.03518686]
["bitfinex","ETHUSD",1766120387173,1.7939,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120388000,1.7939,2925.9,2925.1,0.03518686]
["bitfinex","ETHUSD",1766120388294,1.7939,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120388794,0.451,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120388992,0.451,2925.9,2925.1,0.452]
["bitfinex","ETHUSD",1766120389990,1.3429,2925.8,2925.1,0.452]
["bitfinex","ETHUSD",1766120390185,0.4189,2925.7,2925.1,0.452]
["bitfinex","ETHUSD",1766120390394,1.3429,2925.7,2925.1,0.452]
["bitfinex","ETHUSD",1766120390972,0.451,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120391404,1.3429,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766120392310,0.451,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120392598,0.924,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766120392901,1.3429,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766120394263,0.924,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766120394479,1.3429,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766120395800,0.924,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1766120395971,1.3429,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1766120397094,0.52486044,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120397293,1.3429,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766120397689,3.86881025,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120397986,0.4189,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766120398192,1.3429,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766120398976,0.451,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120399180,1.3429,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766120399375,0.451,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120399598,1.3429,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766120401075,1.7959,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120401980,1.3429,2926.3,2925.1,0.001]
["bitfinex","ETHUSD",1766120402184,0.451,2926.3,2925.1,0.001]
["bitfinex","ETHUSD",1766120402392,0.451,2926.3,2925.2,0.68505201]
["bitfinex","ETHUSD",1766120402574,0.451,2926.3,2925.3,3.4184528]
["bitfinex","ETHUSD",1766120403511,1.8229,2926.3,2925.3,3.4184528]
["bitfinex","ETHUSD",1766120403811,0.3911,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120404099,1.3719,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766120406304,4.75972703,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766120406521,1.3418,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766120406813,3.41792006,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766120407016,1.3418,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766120407215,0.451,2925.9,2925.1,0.03518686]
["bitfinex","ETHUSD",1766120407401,0.451,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120407580,1.3418,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766120407981,0.453,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766120409515,0.002,2926.4,2925.3,6.84751997]
["bitfinex","ETHUSD",1766120409825,0.002,2926.4,2925.4,0.451]
["bitfinex","ETHUSD",1766120409994,1.3438,2926.4,2925.4,0.451]
["bitfinex","ETHUSD",1766120411026,1.3438,2926.4,2925.4,3.86928262]
["bitfinex","ETHUSD",1766120411860,0.002,2926.4,2925.4,3.86928262]
["bitfinex","ETHUSD",1766120412016,0.002,2926.4,2925.5,7.57629002]
["bitfinex","ETHUSD",1766120412944,0.002,2926.4,2925.6,3.41810226]
["bitfinex","ETHUSD",1766120415117,3.41664181,2926.9,2926.3,1e-08]
["bitfinex","ETHUSD",1766120415335,11.60782708,2927.0,2926.3,1e-08]
["bitfinex","ETHUSD",1766120415530,1.3418,2926.9,2926.3,1e-08]
["bitfinex","ETHUSD",1766120415748,6.84751997,2926.7,2926.3,1e-08]
["bitfinex","ETHUSD",1766120416116,1.3418,2926.6,2926.3,1e-08]
["bitfinex","ETHUSD",1766120416322,6.84751997,2926.7,2926.3,1e-08]
["bitfinex","ETHUSD",1766120416523,1.3418,2926.6,2925.2,0.34208034]
["bitfinex","ETHUSD",1766120416714,0.9531,2926.4,2925.3,0.82717528]
["bitfinex","ETHUSD",1766120416914,0.3887,2926.3,2925.4,3.41827642]
["bitfinex","ETHUSD",1766120417116,0.3887,2926.3,2925.5,0.451]
["bitfinex","ETHUSD",1766120418409,0.3887,2926.3,2925.6,0.451]
["bitfinex","ETHUSD",1766120418650,3.41705474,2926.5,2925.6,0.451]
["bitfinex","ETHUSD",1766120419430,0.9531,2926.4,2925.6,0.451]
["bitfinex","ETHUSD",1766120419636,0.9531,2926.2,2925.6,0.451]
["bitfinex","ETHUSD",1766120420024,1.3418,2926.2,2925.6,0.451]
["bitfinex","ETHUSD",1766120422053,0.002,2926.4,2925.6,0.451]
["bitfinex","ETHUSD",1766120422228,1.2951,2926.4,2925.7,0.38691694]
["bitfinex","ETHUSD",1766120422748,0.002,2926.4,2925.7,0.38691694]
["bitfinex","ETHUSD",1766120423259,0.002,2926.4,2925.7,3.80488862]
["bitfinex","ETHUSD",1766120423554,0.002,2926.4,2925.7,0.38691694]
["bitfinex","ETHUSD",1766120423715,0.002,2926.4,2925.8,1.11034992]
["bitfinex","ETHUSD",1766120424449,1.2931,2926.7,2925.8,1.11034992]
["bitfinex","ETHUSD",1766120428551,3.86780343,2926.8,2925.8,1.11034992]
["bitfinex","ETHUSD",1766120428859,0.9024,2926.8,2925.7,0.38691694]
["bitfinex","ETHUSD",1766120429027,1.2999,2926.5,2925.7,0.38691694]
["bitfinex","ETHUSD",1766120429232,6.84751997,2926.6,2925.8,0.451]
["bitfinex","ETHUSD",1766120429760,1.2999,2926.4,2925.8,0.451]
["bitfinex","ETHUSD",1766120430162,6.84751997,2926.6,2925.7,0.451]
["bitfinex","ETHUSD",1766120430448,6.84751997,2926.2,2925.3,0.001]
["bitfinex","ETHUSD",1766120430664,6.84751997,2925.9,2925.4,0.451]
["bitfinex","ETHUSD",1766120430823,6.84751997,2925.9,2925.3,0.001]
["bitfinex","ETHUSD",1766120431163,1.2999,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1766120431323,6.84751997,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1766120431528,1.2999,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766120432940,1.2999,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766120433253,0.9024,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1766120433444,1.2999,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1766120434440,1.2999,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766120434849,0.451,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120434850,1.7509,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120435155,3.86934843,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120435464,1.7509,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120435781,1.2974,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766120436271,0.451,2925.6,2924.5,0.001]
["bitfinex","ETHUSD",1766120436568,6.84751997,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120436731,8.14491997,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120437757,1.2974,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120437963,0.3781,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766120438263,13.68402983,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120438456,1.2974,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120438646,13.68402983,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120438854,1.2974,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120439048,13.68402983,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120439237,0.3781,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766120439438,13.68402983,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120439645,1.2974,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766120439841,6.84751997,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766120440065,0.9193,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766120440564,6.84751997,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1766120440762,6.84751997,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1766120440763,1.2974,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766120441165,6.84751997,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766120441386,1.2974,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766120441660,0.9193,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1766120441884,6.84751997,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766120441885,0.3781,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766120442765,1.0278038,2925.1,2924.0,6.84751997]
["bitfinex","ETHUSD",1766120443064,0.451,2925.5,2924.1,0.451]
["bitfinex","ETHUSD",1766120443264,1.2974,2925.4,2924.2,0.729852]
["bitfinex","ETHUSD",1766120443631,1.7484,2925.6,2924.1,0.451]
["bitfinex","ETHUSD",1766120444237,4.7156191,2925.5,2924.2,3.41973873]
["bitfinex","ETHUSD",1766120444477,1.2974,2925.4,2924.2,3.41973873]
["bitfinex","ETHUSD",1766120446261,0.002,2925.0,2924.2,3.41973873]
["bitfinex","ETHUSD",1766120446467,0.002,2925.0,2924.1,3.87079991]
["bitfinex","ETHUSD",1766120446775,0.002,2925.0,2924.2,0.38707999]
["bitfinex","ETHUSD",1766120447160,0.002,2925.0,2924.3,0.451]
["bitfinex","ETHUSD",1766120447779,0.002,2925.0,2924.2,0.38707999]
["bitfinex","ETHUSD",1766120447975,0.002,2925.0,2924.3,0.451]
["bitfinex","ETHUSD",1766120448154,0.002,2925.0,2924.4,0.451]
["bitfinex","ETHUSD",1766120449064,0.002,2925.0,2924.4,0.87678066]
["bitfinex","ETHUSD",1766120449476,4.71569199,2925.5,2924.4,0.87678066]
["bitfinex","ETHUSD",1766120449665,3.41829199,2925.5,2924.4,0.87678066]
["bitfinex","ETHUSD",1766120449854,1.2974,2925.4,2924.4,0.87678066]
["bitfinex","ETHUSD",1766120450260,4.71523178,2925.9,2924.5,3.41938792]
["bitfinex","ETHUSD",1766120450475,0.9193,2925.8,2924.5,3.41938792]
["bitfinex","ETHUSD",1766120450678,1.2974,2925.7,2924.5,3.41938792]
["bitfinex","ETHUSD",1766120450881,1.2974,2925.7,2924.6,0.451]
["bitfinex","ETHUSD",1766120452373,0.3781,2925.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1766120452578,1.2974,2925.6,2924.6,0.79293879]
["bitfinex","ETHUSD",1766120452885,1.7484,2925.6,2924.6,0.79293879]
["bitfinex","ETHUSD",1766120453781,0.3781,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766120453986,1.2974,2925.3,2924.6,0.451]
["bitfinex","ETHUSD",1766120454284,0.002,2925.5,2924.6,0.451]
["bitfinex","ETHUSD",1766120455170,1.2994,2925.5,2924.6,0.451]
["bitfinex","ETHUSD",1766120455665,1.2994,2925.5,2924.5,0.451]
["bitfinex","ETHUSD",1766120456386,1.2994,2925.5,2924.5,3.87037241]
["bitfinex","ETHUSD",1766120457288,1.2994,2925.5,2924.5,0.451]
["bitfinex","ETHUSD",1766120457986,0.002,2925.5,2924.5,3.87037007]
["bitfinex","ETHUSD",1766120458190,0.002,2925.5,2924.5,7.28975799]
["bitfinex","ETHUSD",1766120458355,0.451,2925.9,2924.5,7.28975799]
["bitfinex","ETHUSD",1766120458560,5.16615193,2925.9,2924.6,0.7290758]
["bitfinex","ETHUSD",1766120458887,1.7484,2925.9,2924.6,0.7290758]
["bitfinex","ETHUSD",1766120459763,5.16617423,2925.9,2924.6,0.7290758]
["bitfinex","ETHUSD",1766120459964,1.2974,2925.8,2924.6,0.7290758]
["bitfinex","ETHUSD",1766120460556,1.2974,2925.8,2924.6,4.14823229]
["bitfinex","ETHUSD",1766120460771,0.451,2925.9,2924.7,0.80186024]
["bitfinex","ETHUSD",1766120461898,4.71685697,2926.2,2924.7,0.80186024]
["bitfinex","ETHUSD",1766120462100,0.002,2926.2,2924.7,0.80186024]
["bitfinex","ETHUSD",1766120462271,0.002,2926.2,2924.7,1.82916778]
["bitfinex","ETHUSD",1766120462476,0.002,2926.2,2924.8,6.83807438]
["bitfinex","ETHUSD",1766120462804,0.002,2925.9,2924.9,0.86672422]
["bitfinex","ETHUSD",1766120462999,0.002,2925.9,2925.0,0.451]
["bitfinex","ETHUSD",1766120463607,0.002,2925.9,2925.0,7.29847241]
["bitfinex","ETHUSD",1766120464607,0.002,2925.9,2925.1,3.41868654]
["bitfinex","ETHUSD",1766120465374,0.002,2925.9,2925.0,10.71723242]
["bitfinex","ETHUSD",1766120465585,0.002,2925.9,2925.1,1.15839566]
["bitfinex","ETHUSD",1766120466606,1.3014,2925.8,2925.2,0.451]
["bitfinex","ETHUSD",1766120467301,0.002,2925.9,2924.9,0.86672422]
["bitfinex","ETHUSD",1766120467489,1.3014,2925.7,2925.0,0.451]
["bitfinex","ETHUSD",1766120468405,0.002,2925.9,2925.0,0.451]
["bitfinex","ETHUSD",1766120468606,1.3034,2925.9,2925.0,0.451]
["bitfinex","ETHUSD",1766120469008,0.002,2925.9,2925.0,0.451]
["bitfinex","ETHUSD",1766120469704,0.002,2925.7,2925.1,0.42117858]
["bitfinex","ETHUSD",1766120470089,0.002,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766120470284,0.002,2925.7,2925.0,0.451]
["bitfinex","ETHUSD",1766120470690,0.002,2925.7,2925.1,0.451]
["bitfinex","ETHUSD",1766120474612,3.4176456,2926.0,2925.1,0.451]
["bitfinex","ETHUSD",1766120475378,3.4176456,2926.0,2925.2,0.451]
["bitfinex","ETHUSD",1766120475379,0.3783,2925.8,2925.2,0.451]
["bitfinex","ETHUSD",1766120475616,0.3783,2925.6,2924.6,3.41920776]
["bitfinex","ETHUSD",1766120475818,1.3014,2925.6,2924.7,0.451]
["bitfinex","ETHUSD",1766120476219,1.3014,2925.6,2924.7,3.87013219]
["bitfinex","ETHUSD",1766120476508,1.3014,2925.6,2924.7,0.451]
["bitfinex","ETHUSD",1766120476723,6.90915164,2926.0,2924.8,0.38702139]
["bitfinex","ETHUSD",1766120477013,0.002,2925.6,2924.8,0.451]
["bitfinex","ETHUSD",1766120477322,0.002,2925.6,2924.5,3.42033124]
["bitfinex","ETHUSD",1766120477323,6.83644911,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120477486,13.68510887,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766120477685,0.9231,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766120477898,1.3014,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766120482902,3.4184528,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766120483518,1.3014,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766120483750,0.9231,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766120485247,1.3014,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766120487720,6.83747947,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766120488030,0.9231,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1766120488241,0.07386044,2925.0,2923.9,0.001]
["bitfinex","ETHUSD",1766120488242,0.9231,2924.5,2924.0,0.451]
["bitfinex","ETHUSD",1766120488441,1.3014,2924.4,2924.0,0.451]
["bitfinex","ETHUSD",1766120488839,1.3014,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1766120492055,1.3014,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1766120492251,3.4192003,2924.7,2923.9,0.001]
["bitfinex","ETHUSD",1766120492466,1.3014,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766120492846,10.26762347,2924.9,2923.9,0.001]
["bitfinex","ETHUSD",1766120492847,4.71996967,2925.2,2923.9,0.001]
["bitfinex","ETHUSD",1766120493164,3.41856967,2925.2,2923.9,0.001]
["bitfinex","ETHUSD",1766120493326,1.37526044,2925.3,2924.0,0.68413879]
["bitfinex","ETHUSD",1766120493526,1.3014,2925.3,2924.0,0.68413879]
["bitfinex","ETHUSD",1766120494028,1.3014,2925.3,2924.1,3.41985568]
["bitfinex","ETHUSD",1766120494224,1.3014,2925.3,2924.1,6.83971136]
["bitfinex","ETHUSD",1766120494431,10.26876641,2925.6,2924.1,6.83971136]
["bitfinex","ETHUSD",1766120494432,0.002,2925.6,2924.3,6.84865976]
["bitfinex","ETHUSD",1766120494653,0.002,2925.6,2924.4,1.13928571]
["bitfinex","ETHUSD",1766120494858,1.3034,2925.6,2924.4,1.13928571]
["bitfinex","ETHUSD",1766120495377,0.002,2926.2,2924.9,6.84865976]
["bitfinex","ETHUSD",1766120495544,0.002,2926.2,2925.0,1.17005401]
["bitfinex","ETHUSD",1766120495855,0.002,2926.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1766120496045,0.002,2926.2,2925.1,4.44597649]
["bitfinex","ETHUSD",1766120497030,1.3602,2926.1,2925.1,1.02728995]
["bitfinex","ETHUSD",1766120497278,0.3521,2925.9,2925.0,0.68486598]
["bitfinex","ETHUSD",1766120497432,0.3521,2925.5,2925.2,0.451]
["bitfinex","ETHUSD",1766120497632,0.3521,2925.5,2925.1,0.451]
["bitfinex","ETHUSD",1766120497868,0.3521,2925.9,2925.1,0.451]
["bitfinex","ETHUSD",1766120498035,1.3602,2925.8,2925.1,0.451]
["bitfinex","ETHUSD",1766120499059,1.3602,2926.1,2925.1,0.451]
["bitfinex","ETHUSD",1766120499373,6.91071214,2926.2,2925.1,0.451]
["bitfinex","ETHUSD",1766120499529,1.3602,2926.1,2925.1,0.451]
["bitfinex","ETHUSD",1766120499735,1.0081,2925.8,2925.1,0.451]
["bitfinex","ETHUSD",1766120499972,4.77819244,2925.7,2925.1,0.451]
["bitfinex","ETHUSD",1766120500266,1.3602,2925.7,2925.1,0.451]
["bitfinex","ETHUSD",1766120500875,1.0081,2925.6,2924.2,3.41971556]
["bitfinex","ETHUSD",1766120501053,1.0081,2925.6,2924.3,0.79297156]
["bitfinex","ETHUSD",1766120501054,1.3602,2925.3,2924.3,0.79297156]
["bitfinex","ETHUSD",1766120501454,1.3602,2925.3,2924.3,4.21258279]
["bitfinex","ETHUSD",1766120501655,1.3602,2925.3,2924.4,0.001]
["bitfinex","ETHUSD",1766120502170,1.3602,2925.4,2924.4,0.001]
["bitfinex","ETHUSD",1766120503456,0.07386044,2925.6,2924.4,0.03519504]
["bitfinex","ETHUSD",1766120503634,1.43406044,2925.6,2924.5,0.80092776]
["bitfinex","ETHUSD",1766120504034,1.43406044,2925.6,2924.6,3.41927101]
["bitfinex","ETHUSD",1766120505035,1.43406044,2925.6,2924.5,0.76673389]
["bitfinex","ETHUSD",1766120505036,1.43406044,2925.6,2924.5,4.18606862]
["bitfinex","ETHUSD",1766120505484,0.3521,2925.4,2924.5,4.18606862]
["bitfinex","ETHUSD",1766120505771,3.49199723,2925.6,2924.5,0.76673389]
["bitfinex","ETHUSD",1766120505963,1.3602,2925.5,2924.5,0.76673389]
["bitfinex","ETHUSD",1766120506158,1.3602,2925.5,2924.5,4.18610358]
["bitfinex","ETHUSD",1766120507863,1.3622,2925.8,2924.5,7.6054915]
["bitfinex","ETHUSD",1766120510061,0.002,2925.7,2924.5,7.6054915]
["bitfinex","ETHUSD",1766120510264,1.0081,2925.6,2924.5,0.76673389]
["bitfinex","ETHUSD",1766120510468,1.0081,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766120510666,1.3602,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766120510875,1.3602,2925.4,2924.5,3.41937635]
["bitfinex","ETHUSD",1766120511177,1.3602,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766120511340,1.3602,2925.4,2924.7,0.38703764]
["bitfinex","ETHUSD",1766120511539,1.3602,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766120511774,1.3602,2925.4,2924.7,0.451]
["bitfinex","ETHUSD",1766120511982,0.002,2925.7,2924.7,0.451]
["bitfinex","ETHUSD",1766120512192,1.3622,2925.7,2924.7,0.451]
["bitfinex","ETHUSD",1766120513447,3.41999818,2925.7,2924.7,0.451]
["bitfinex","ETHUSD",1766120513790,1.3602,2925.6,2924.8,0.451]
["bitfinex","ETHUSD",1766120513986,3.49385862,2925.7,2924.8,0.451]
["bitfinex","ETHUSD",1766120514280,1.3602,2925.6,2924.8,0.451]
["bitfinex","ETHUSD",1766120514438,3.41813432,2925.6,2924.4,0.001]
["bitfinex","ETHUSD",1766120514642,3.41813432,2925.6,2924.5,0.451]
["bitfinex","ETHUSD",1766120515071,3.41813432,2925.6,2924.6,0.451]
["bitfinex","ETHUSD",1766120515275,0.07386044,2925.5,2924.7,0.451]
["bitfinex","ETHUSD",1766120515476,1.3602,2925.1,2924.7,0.451]
["bitfinex","ETHUSD",1766120517662,1.0081,2925.2,2924.7,0.451]
["bitfinex","ETHUSD",1766120517976,1.3602,2925.0,2924.7,0.451]
["bitfinex","ETHUSD",1766120518581,1.3602,2925.0,2924.6,0.451]
["bitfinex","ETHUSD",1766120520551,3.41859183,2925.2,2924.4,0.001]
["bitfinex","ETHUSD",1766120520742,1.3602,2924.9,2924.5,0.451]
["bitfinex","ETHUSD",1766120521253,1.3602,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1766120521459,1.3602,2924.9,2924.5,0.451]
["bitfinex","ETHUSD",1766120522380,0.3521,2925.1,2924.5,0.451]
["bitfinex","ETHUSD",1766120522596,1.3602,2925.1,2924.5,0.451]
["bitfinex","ETHUSD",1766120522873,3.41856967,2925.2,2924.6,0.451]
["bitfinex","ETHUSD",1766120523081,0.9465,2925.1,2924.6,0.451]
["bitfinex","ETHUSD",1766120523293,0.9465,2925.1,2924.4,0.001]
["bitfinex","ETHUSD",1766120523294,0.9465,2924.7,2924.4,0.001]
["bitfinex","ETHUSD",1766120523446,0.9465,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766120523645,1.2879,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1766120523846,1.2879,2924.4,2924.0,0.451]
["bitfinex","ETHUSD",1766120525498,3.41929075,2924.6,2924.0,0.451]
["bitfinex","ETHUSD",1766120525648,1.3181,2924.5,2924.0,0.451]
["bitfinex","ETHUSD",1766120525951,10.27160963,2924.6,2924.0,0.451]
["bitfinex","ETHUSD",1766120526146,1.3181,2924.5,2924.0,0.451]
["bitfinex","ETHUSD",1766120526352,10.27160963,2924.6,2923.9,0.452]
["bitfinex","ETHUSD",1766120526657,1.3181,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766120526866,1.3181,2924.5,2923.4,0.001]
["bitfinex","ETHUSD",1766120526867,6.85231888,2924.3,2923.4,0.001]
["bitfinex","ETHUSD",1766120527080,6.85231888,2924.3,2923.5,0.451]
["bitfinex","ETHUSD",1766120527247,1.3181,2924.2,2923.5,0.451]
["bitfinex","ETHUSD",1766120527452,6.85231888,2924.3,2923.5,0.451]
["bitfinex","ETHUSD",1766120527885,1.3181,2924.2,2923.5,0.451]
["bitfinex","ETHUSD",1766120528081,1.3181,2923.9,2923.5,0.451]
["bitfinex","ETHUSD",1766120530255,1.3181,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1766120530460,1.3181,2923.9,2923.5,0.451]
["bitfinex","ETHUSD",1766120530864,6.85231888,2924.0,2923.5,0.451]
["bitfinex","ETHUSD",1766120531084,8.17041888,2924.0,2923.5,0.451]
["bitfinex","ETHUSD",1766120531285,1.3181,2923.9,2923.5,0.451]
["bitfinex","ETHUSD",1766120531495,6.85882896,2923.8,2923.5,0.451]
["bitfinex","ETHUSD",1766120532054,6.85882896,2923.8,2923.5,0.452]
["bitfinex","ETHUSD",1766120532255,6.85882896,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766120532489,6.85882896,2923.8,2923.5,0.452]
["bitfinex","ETHUSD",1766120532986,6.85882896,2923.9,2923.5,0.452]
["bitfinex","ETHUSD",1766120533153,3.4199982,2924.0,2922.9,0.452]
["bitfinex","ETHUSD",1766120533154,8.17692896,2923.7,2922.9,0.452]
["bitfinex","ETHUSD",1766120533488,6.85882896,2923.9,2923.0,0.451]
["bitfinex","ETHUSD",1766120533674,6.85882896,2923.7,2923.0,0.451]
["bitfinex","ETHUSD",1766120534467,6.85882896,2923.7,2923.0,1.18044982]
["bitfinex","ETHUSD",1766120535183,8.17692896,2923.5,2923.1,0.451]
["bitfinex","ETHUSD",1766120535382,8.17692896,2923.5,2922.9,0.001]
["bitfinex","ETHUSD",1766120535383,6.85882896,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1766120535565,6.85882896,2923.3,2923.2,0.451]
["bitfinex","ETHUSD",1766120535759,6.85882896,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1766120535974,6.85882896,2923.3,2922.9,0.452]
["bitfinex","ETHUSD",1766120536375,6.85882896,2923.1,2922.7,0.001]
["bitfinex","ETHUSD",1766120536559,8.17692896,2923.3,2922.8,0.451]
["bitfinex","ETHUSD",1766120536753,6.85882896,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1766120536957,6.85882896,2923.3,2922.7,0.452]
["bitfinex","ETHUSD",1766120537590,6.85882896,2923.1,2922.7,0.001]
["bitfinex","ETHUSD",1766120537887,6.85882896,2922.9,2922.4,0.451]
["bitfinex","ETHUSD",1766120538476,8.17692896,2923.1,2922.4,0.451]
["bitfinex","ETHUSD",1766120539163,8.17692896,2923.1,2922.4,3.87283511]
["bitfinex","ETHUSD",1766120539378,8.17692896,2923.1,2922.4,0.451]
["bitfinex","ETHUSD",1766120540168,8.17692896,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1766120540368,8.17692896,2923.1,2922.4,0.451]
["bitfinex","ETHUSD",1766120540688,8.17692896,2923.1,2922.4,0.83839548]
["bitfinex","ETHUSD",1766120541179,8.17692896,2923.1,2922.4,0.451]
["bitfinex","ETHUSD",1766120541488,1.3181,2923.4,2922.5,0.451]
["bitfinex","ETHUSD",1766120541789,6.85882896,2922.8,2922.4,0.451]
["bitfinex","ETHUSD",1766120541986,6.85882896,2922.8,2922.3,0.001]
["bitfinex","ETHUSD",1766120542588,6.85882896,2922.8,2922.3,0.452]
["bitfinex","ETHUSD",1766120542784,6.85882896,2923.0,2922.3,0.83951691]
["bitfinex","ETHUSD",1766120543094,8.17692896,2923.0,2922.3,4.26145952]
["bitfinex","ETHUSD",1766120543493,6.85882896,2923.2,2922.3,4.26145952]
["bitfinex","ETHUSD",1766120543784,6.85882896,2923.1,2922.3,0.452]
["bitfinex","ETHUSD",1766120544372,8.17692896,2923.1,2922.3,0.452]
["bitfinex","ETHUSD",1766120544794,8.17692896,2922.9,2922.3,0.452]
["bitfinex","ETHUSD",1766120544993,6.85882896,2922.7,2922.3,0.001]
["bitfinex","ETHUSD",1766120545297,1.3181,2922.6,2922.3,0.451]
["bitfinex","ETHUSD",1766120545460,1.3181,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1766120545662,6.85882896,2922.5,2922.2,0.451]
["bitfinex","ETHUSD",1766120545857,1.3181,2922.6,2922.2,0.451]
["bitfinex","ETHUSD",1766120546382,8.17692896,2922.9,2922.2,0.451]
["bitfinex","ETHUSD",1766120546772,6.85882896,2923.1,2922.2,3.87301584]
["bitfinex","ETHUSD",1766120546994,8.17692896,2923.1,2922.2,3.87301584]
["bitfinex","ETHUSD",1766120547162,8.17692896,2923.1,2922.2,0.451]
["bitfinex","ETHUSD",1766120547365,1.3181,2923.1,2922.2,0.451]
["bitfinex","ETHUSD",1766120547599,8.17692896,2923.0,2922.2,0.451]
["bitfinex","ETHUSD",1766120547963,0.9543,2922.9,2922.3,0.001]
["bitfinex","ETHUSD",1766120548163,1.3181,2922.8,2922.4,0.452]
["bitfinex","ETHUSD",1766120548397,1.3181,2922.8,2922.3,0.001]
["bitfinex","ETHUSD",1766120548398,1.3181,2922.7,2922.3,0.001]
["bitfinex","ETHUSD",1766120548593,1.3181,2922.7,2922.4,0.452]
["bitfinex","ETHUSD",1766120548772,1.3181,2922.7,2922.3,0.453]
["bitfinex","ETHUSD",1766120549195,1.3181,2922.6,2922.3,0.001]
["bitfinex","ETHUSD",1766120549403,1.3181,2922.6,2922.3,0.453]
["bitfinex","ETHUSD",1766120549991,1.3181,2922.6,2922.3,0.001]
["bitfinex","ETHUSD",1766120549992,8.17692896,2922.6,2922.3,0.001]
["bitfinex","ETHUSD",1766120550288,1.3181,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1766120550490,1.3181,2922.5,2922.1,0.453]
["bitfinex","ETHUSD",1766120551496,1.84396044,2923.1,2922.1,3.87513179]
["bitfinex","ETHUSD",1766120551714,1.3181,2923.0,2922.1,3.87513179]
["bitfinex","ETHUSD",1766120552217,6.85882896,2923.2,2922.1,3.87519636]
["bitfinex","ETHUSD",1766120552379,6.85882896,2923.2,2922.2,0.38751964]
["bitfinex","ETHUSD",1766120552380,1.3181,2923.1,2922.2,0.38751964]
["bitfinex","ETHUSD",1766120552885,1.3181,2923.1,2922.2,3.80956419]
["bitfinex","ETHUSD",1766120553193,3.42079897,2923.3,2922.2,0.38751964]
["bitfinex","ETHUSD",1766120553378,4.73889897,2923.3,2922.2,0.38751964]
["bitfinex","ETHUSD",1766120553907,1.3181,2923.2,2922.2,0.38751964]
["bitfinex","ETHUSD",1766120554077,1.3181,2923.2,2922.3,0.42626709]
["bitfinex","ETHUSD",1766120555180,1.3181,2923.2,2922.1,3.87511926]
["bitfinex","ETHUSD",1766120555709,0.002,2923.1,2922.1,3.87511926]
["bitfinex","ETHUSD",1766120556404,0.002,2923.1,2922.2,3.42205752]
["bitfinex","ETHUSD",1766120557006,1.85636444,2923.7,2922.2,6.87837929]
["bitfinex","ETHUSD",1766120557171,1.85636444,2923.7,2922.3,1.07535514]
["bitfinex","ETHUSD",1766120557373,1.377,2923.6,2922.3,1.07535514]
["bitfinex","ETHUSD",1766120559218,1.377,2923.6,2922.4,6.8436901]
["bitfinex","ETHUSD",1766120559386,1.44542402,2923.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1766120559590,1.44542402,2923.9,2922.5,1.13408903]
["bitfinex","ETHUSD",1766120559917,1.44542402,2923.9,2922.5,2.16217461]
["bitfinex","ETHUSD",1766120560110,1.44542402,2923.9,2922.6,0.452]
["bitfinex","ETHUSD",1766120560313,0.06842402,2923.9,2922.7,0.452]
["bitfinex","ETHUSD",1766120560501,0.06842402,2923.7,2922.7,0.452]
["bitfinex","ETHUSD",1766120560696,1.377,2923.6,2922.5,2.16217461]
["bitfinex","ETHUSD",1766120560908,1.377,2923.6,2922.6,0.90058647]
["bitfinex","ETHUSD",1766120561110,0.06842402,2923.7,2922.6,1.35258647]
["bitfinex","ETHUSD",1766120561312,1.377,2923.6,2922.6,4.32213489]
["bitfinex","ETHUSD",1766120561513,1.377,2923.6,2922.7,0.452]
["bitfinex","ETHUSD",1766120561922,0.06842402,2923.7,2922.8,0.452]
["bitfinex","ETHUSD",1766120562221,1.377,2923.4,2922.8,0.452]
["bitfinex","ETHUSD",1766120562599,0.3465,2923.5,2922.6,0.90058647]
["bitfinex","ETHUSD",1766120562831,0.3465,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1766120562988,0.3465,2922.9,2922.2,1.48028997]
["bitfinex","ETHUSD",1766120563192,1.377,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1766120563408,1.0305,2923.2,2922.2,0.452]
["bitfinex","ETHUSD",1766120563720,0.06842402,2923.1,2922.2,0.452]
["bitfinex","ETHUSD",1766120563920,0.3465,2922.9,2922.3,0.452]
["bitfinex","ETHUSD",1766120564214,1.377,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766120564415,1.377,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1766120564717,0.06842402,2923.1,2922.4,0.001]
["bitfinex","ETHUSD",1766120565087,0.3465,2922.9,2922.1,0.453]
["bitfinex","ETHUSD",1766120565287,1.0305,2922.6,2922.1,0.453]
["bitfinex","ETHUSD",1766120565495,1.377,2922.6,2922.1,0.453]
["bitfinex","ETHUSD",1766120566011,0.06842402,2922.9,2922.1,0.453]
["bitfinex","ETHUSD",1766120566319,0.3465,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1766120566494,1.377,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766120566694,3.48974478,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1766120566901,1.0305,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1766120567112,0.06842402,2922.5,2921.7,0.453]
["bitfinex","ETHUSD",1766120567314,0.06842402,2922.5,2921.8,0.452]
["bitfinex","ETHUSD",1766120567689,1.377,2922.4,2921.8,0.452]
["bitfinex","ETHUSD",1766120567890,0.3465,2922.3,2921.8,0.452]
["bitfinex","ETHUSD",1766120568132,0.06842402,2922.7,2921.8,0.452]
["bitfinex","ETHUSD",1766120568425,0.3465,2922.8,2921.8,3.87454129]
["bitfinex","ETHUSD",1766120568591,6.91071466,2923.0,2921.9,0.452]
["bitfinex","ETHUSD",1766120568792,6.91071466,2923.0,2921.7,0.001]
["bitfinex","ETHUSD",1766120568793,1.377,2922.9,2922.0,0.452]
["bitfinex","ETHUSD",1766120568998,0.06842402,2922.8,2922.1,0.452]
["bitfinex","ETHUSD",1766120569198,1.377,2922.7,2922.1,0.452]
["bitfinex","ETHUSD",1766120569722,1.377,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1766120570537,0.06842402,2922.5,2921.7,0.001]
["bitfinex","ETHUSD",1766120570704,0.06842402,2922.5,2921.4,0.452]
["bitfinex","ETHUSD",1766120571101,1.377,2922.4,2921.4,0.452]
["bitfinex","ETHUSD",1766120571321,0.3465,2922.1,2921.4,0.452]
["bitfinex","ETHUSD",1766120571628,0.06842402,2922.3,2921.4,0.452]
["bitfinex","ETHUSD",1766120571629,1.377,2921.8,2921.4,0.452]
["bitfinex","ETHUSD",1766120572299,1.377,2922.2,2921.2,0.001]
["bitfinex","ETHUSD",1766120572614,1.377,2922.2,2921.3,0.452]
["bitfinex","ETHUSD",1766120572820,1.377,2922.0,2921.3,0.452]
["bitfinex","ETHUSD",1766120573330,1.377,2922.2,2921.3,0.452]
["bitfinex","ETHUSD",1766120574031,1.377,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1766120574231,0.06842402,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1766120574531,3.49040233,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1766120574734,1.0305,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1766120574917,1.377,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1766120576426,1.377,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1766120577514,0.06842402,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1766120577713,1.377,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1766120578405,0.06842402,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1766120578639,1.377,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1766120582432,1.377,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1766120582934,1.3879,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1766120583506,1.3879,2922.2,2921.6,0.03522782]
["bitfinex","ETHUSD",1766120583708,1.3879,2922.2,2921.6,0.453]
["bitfinex","ETHUSD",1766120584908,0.06842402,2922.3,2921.6,0.453]
["bitfinex","ETHUSD",1766120585319,1.3879,2922.2,2921.6,0.453]
["bitfinex","ETHUSD",1766120586238,1.51912402,2922.3,2921.6,0.453]
["bitfinex","ETHUSD",1766120586729,1.4507,2922.2,2921.6,0.453]
["bitfinex","ETHUSD",1766120589930,1.4527,2922.4,2921.6,0.453]
["bitfinex","ETHUSD",1766120590140,1.4527,2922.4,2921.6,3.87576705]
["bitfinex","ETHUSD",1766120590441,1.4527,2922.4,2921.7,0.3876767]
["bitfinex","ETHUSD",1766120590639,0.002,2922.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1766120590814,0.3556,2922.9,2921.7,7.25358912]
["bitfinex","ETHUSD",1766120591015,0.3556,2922.9,2921.8,1.02842039]
["bitfinex","ETHUSD",1766120591214,0.3556,2922.9,2921.9,4.25061554]
["bitfinex","ETHUSD",1766120591414,0.3556,2922.9,2922.0,0.452]
["bitfinex","ETHUSD",1766120591659,0.3576,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766120591958,1.4527,2923.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766120592243,1.52112402,2923.5,2922.2,1.02824767]
["bitfinex","ETHUSD",1766120592534,1.52112402,2923.5,2922.3,0.452]
["bitfinex","ETHUSD",1766120592535,0.06842402,2923.3,2922.3,0.452]
["bitfinex","ETHUSD",1766120592928,1.51912402,2923.1,2922.2,1.02824767]
["bitfinex","ETHUSD",1766120593135,1.51912402,2922.9,2922.2,1.02824767]
["bitfinex","ETHUSD",1766120593311,1.51912402,2922.9,2922.3,0.452]
["bitfinex","ETHUSD",1766120593512,1.51912402,2922.9,2922.0,1.02835341]
["bitfinex","ETHUSD",1766120593713,0.06842402,2922.7,2922.1,0.63765544]
["bitfinex","ETHUSD",1766120593913,0.06842402,2922.5,2922.1,0.18565544]
["bitfinex","ETHUSD",1766120594113,1.51912402,2922.7,2922.1,0.18565544]
["bitfinex","ETHUSD",1766120594114,0.06842402,2922.7,2922.1,0.18565544]
["bitfinex","ETHUSD",1766120594308,1.16352402,2922.5,2921.9,1.02840277]
["bitfinex","ETHUSD",1766120594516,0.06842402,2922.5,2922.0,0.452]
["bitfinex","ETHUSD",1766120594943,0.06842402,2922.5,2922.0,3.87429862]
["bitfinex","ETHUSD",1766120595144,0.06842402,2922.7,2922.0,3.87429862]
["bitfinex","ETHUSD",1766120595747,0.06842402,2922.7,2922.0,0.452]
["bitfinex","ETHUSD",1766120595958,0.06842402,2922.7,2922.1,0.38743756]
["bitfinex","ETHUSD",1766120596621,0.06842402,2922.7,2921.8,3.42243939]
["bitfinex","ETHUSD",1766120596813,0.06842402,2922.7,2921.9,0.452]
["bitfinex","ETHUSD",1766120597212,0.06842402,2922.7,2922.0,3.42226795]
["bitfinex","ETHUSD",1766120598152,0.06842402,2922.7,2922.1,0.452]
["bitfinex","ETHUSD",1766120598849,1.4507,2922.6,2921.7,4.45103114]
["bitfinex","ETHUSD",1766120599164,0.06842402,2922.5,2921.8,0.44520311]
["bitfinex","ETHUSD",1766120599320,0.06842402,2922.5,2921.8,4.31974262]
["bitfinex","ETHUSD",1766120599715,0.06842402,2922.5,2921.8,0.44520311]
["bitfinex","ETHUSD",1766120599916,1.4507,2922.4,2921.8,0.452]
["bitfinex","ETHUSD",1766120600157,1.0951,2922.2,2921.6,0.52142402]
["bitfinex","ETHUSD",1766120600360,1.0951,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1766120600361,0.3556,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1766120600651,0.06842402,2922.3,2921.6,0.453]
["bitfinex","ETHUSD",1766120601262,0.06842402,2922.1,2921.7,0.452]
["bitfinex","ETHUSD",1766120602872,1.51912402,2922.1,2921.6,0.453]
["bitfinex","ETHUSD",1766120603960,1.51912402,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1766120605559,1.51912402,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1766120605974,0.06842402,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1766120606266,0.06842402,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1766120606674,1.4507,2921.5,2921.2,0.001]
["bitfinex","ETHUSD",1766120606834,0.06842402,2921.4,2921.2,0.001]
["bitfinex","ETHUSD",1766120607029,1.51912402,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1766120607237,0.06842402,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1766120608142,1.51912402,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1766120608328,0.06842402,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1766120608951,0.06842402,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1766120609467,0.06842402,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766120609468,1.51912402,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766120609959,0.06842402,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1766120610175,0.06842402,2920.8,2920.0,1.02903772]
["bitfinex","ETHUSD",1766120610485,2.402e-05,2920.4,2919.8,0.452]
["bitfinex","ETHUSD",1766120610634,1.4507,2920.5,2919.7,0.001]
["bitfinex","ETHUSD",1766120610834,0.06842402,2920.4,2919.7,0.453]
["bitfinex","ETHUSD",1766120611042,0.06842402,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1766120611242,0.06842402,2920.0,2918.5,10.28025304]
["bitfinex","ETHUSD",1766120611243,1.51912402,2919.8,2918.5,6.85383536]
["bitfinex","ETHUSD",1766120611474,1.4507,2919.5,2918.6,1.13738354]
["bitfinex","ETHUSD",1766120611690,1.51912402,2919.6,2918.8,0.13726671]
["bitfinex","ETHUSD",1766120611842,1.51912402,2919.6,2918.6,1.17164654]
["bitfinex","ETHUSD",1766120612048,0.06842402,2919.5,2918.6,2.20114687]
["bitfinex","ETHUSD",1766120612380,0.06842402,2920.0,2918.8,6.852131]
["bitfinex","ETHUSD",1766120612381,0.06842402,2919.7,2918.8,6.852131]
["bitfinex","ETHUSD",1766120612558,0.06842402,2919.7,2918.9,0.7304131]
["bitfinex","ETHUSD",1766120612757,0.06842402,2920.2,2918.9,0.76467258]
["bitfinex","ETHUSD",1766120612943,2.402e-05,2920.2,2919.0,0.4397623]
["bitfinex","ETHUSD",1766120613143,0.06842402,2920.4,2919.0,0.405504]
["bitfinex","ETHUSD",1766120613344,0.06842402,2920.3,2919.2,0.405504]
["bitfinex","ETHUSD",1766120614054,0.06842402,2920.3,2919.3,0.452]
["bitfinex","ETHUSD",1766120614248,0.06842402,2920.3,2919.0,0.405504]
["bitfinex","ETHUSD",1766120614249,0.06842402,2920.1,2919.1,6.8514268]
["bitfinex","ETHUSD",1766120614563,0.06842402,2920.1,2919.2,0.72569308]
["bitfinex","ETHUSD",1766120614769,0.06842402,2919.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1766120614975,0.06842402,2919.7,2919.3,0.452]
["bitfinex","ETHUSD",1766120615149,0.06842402,2919.7,2918.9,0.7304131]
["bitfinex","ETHUSD",1766120615351,1.4507,2919.6,2919.0,0.452]
["bitfinex","ETHUSD",1766120615571,0.06842402,2919.7,2919.0,0.452]
["bitfinex","ETHUSD",1766120615769,1.02960633,2920.1,2919.0,10.7294704]
["bitfinex","ETHUSD",1766120615971,1.4588,2920.4,2919.1,0.03425713]
["bitfinex","ETHUSD",1766120616179,1.4588,2920.4,2919.0,10.7294704]
["bitfinex","ETHUSD",1766120616454,1.4588,2920.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1766120616782,1.4588,2920.4,2919.2,10.27678815]
["bitfinex","ETHUSD",1766120616984,1.4588,2920.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1766120617181,1.97922402,2920.7,2919.3,0.03425478]
["bitfinex","ETHUSD",1766120617381,0.06842402,2920.7,2919.3,0.03425478]
["bitfinex","ETHUSD",1766120617680,1.52722402,2921.1,2919.5,0.405504]
["bitfinex","ETHUSD",1766120617849,1.5495853,2921.3,2919.7,0.405504]
["bitfinex","ETHUSD",1766120617850,0.452,2921.3,2919.7,0.405504]
["bitfinex","ETHUSD",1766120618049,1.02892831,2922.0,2919.9,9.73870645]
["bitfinex","ETHUSD",1766120618248,1.4588,2922.4,2920.5,0.86988423]
["bitfinex","ETHUSD",1766120618461,4.1808914,2923.1,2921.1,0.405504]
["bitfinex","ETHUSD",1766120618462,0.69139396,2923.1,2921.1,0.405504]
["bitfinex","ETHUSD",1766120618665,0.002,2923.4,2921.6,0.86988423]
["bitfinex","ETHUSD",1766120618666,1.03052969,2923.4,2921.6,0.86988423]
["bitfinex","ETHUSD",1766120618903,1.03052969,2923.4,2921.2,1.46010315]
["bitfinex","ETHUSD",1766120618904,0.002,2923.4,2922.1,0.86988423]
["bitfinex","ETHUSD",1766120619061,0.002,2923.6,2922.3,0.405504]
["bitfinex","ETHUSD",1766120619495,0.002,2923.6,2921.7,0.405504]
["bitfinex","ETHUSD",1766120619671,0.13908136,2924.4,2922.7,0.46438023]
["bitfinex","ETHUSD",1766120620023,0.06842402,2925.1,2923.2,0.86988423]
["bitfinex","ETHUSD",1766120620165,0.002,2925.8,2923.7,0.86988423]
["bitfinex","ETHUSD",1766120620359,0.002,2925.8,2924.2,0.405504]
["bitfinex","ETHUSD",1766120620582,0.002,2925.8,2924.4,0.405504]
["bitfinex","ETHUSD",1766120620791,0.002,2925.8,2924.0,13.67989056]
["bitfinex","ETHUSD",1766120620792,1.4588,2925.3,2924.5,0.454]
["bitfinex","ETHUSD",1766120621091,0.06842402,2925.5,2924.3,0.13699967]
["bitfinex","ETHUSD",1766120621388,1.52722402,2925.0,2924.3,0.59099967]
["bitfinex","ETHUSD",1766120621586,0.06842402,2925.7,2924.3,0.59099967]
["bitfinex","ETHUSD",1766120621788,0.06842402,2925.5,2924.3,0.59099967]
["bitfinex","ETHUSD",1766120622161,0.06842402,2925.7,2924.3,0.59099967]
["bitfinex","ETHUSD",1766120622361,0.06842402,2925.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1766120622563,0.06842402,2925.7,2924.5,0.40105045]
["bitfinex","ETHUSD",1766120622764,0.06842402,2925.7,2924.6,0.454]
["bitfinex","ETHUSD",1766120622992,4.94521676,2925.7,2924.7,0.454]
["bitfinex","ETHUSD",1766120623192,1.52722402,2925.7,2924.8,0.454]
["bitfinex","ETHUSD",1766120623487,0.002,2925.8,2924.8,0.454]
["bitfinex","ETHUSD",1766120623865,0.06842402,2925.7,2924.8,0.454]
["bitfinex","ETHUSD",1766120624059,0.06842402,2925.7,2924.3,3.55660434]
["bitfinex","ETHUSD",1766120624263,0.06842402,2925.7,2924.4,1.15163295]
["bitfinex","ETHUSD",1766120624789,3.48844208,2925.7,2924.5,0.454]
["bitfinex","ETHUSD",1766120625180,0.06842402,2925.5,2924.3,0.13699967]
["bitfinex","ETHUSD",1766120625383,0.06842402,2925.3,2924.4,0.454]
["bitfinex","ETHUSD",1766120625693,0.06842402,2925.3,2924.3,0.13699967]
["bitfinex","ETHUSD",1766120625883,1.4588,2925.0,2924.3,0.13699967]
["bitfinex","ETHUSD",1766120626378,0.06842402,2925.1,2924.3,0.13699967]
["bitfinex","ETHUSD",1766120627062,0.06842402,2925.1,2924.1,3.41981993]
["bitfinex","ETHUSD",1766120627262,0.06842402,2925.1,2924.1,3.80720192]
["bitfinex","ETHUSD",1766120627469,0.06842402,2925.1,2924.1,0.38738199]
["bitfinex","ETHUSD",1766120627678,0.06842402,2925.1,2924.0,0.454]
["bitfinex","ETHUSD",1766120628080,0.06842402,2925.3,2924.0,0.454]
["bitfinex","ETHUSD",1766120628493,1.52722402,2925.1,2924.1,0.454]
["bitfinex","ETHUSD",1766120628692,1.52722402,2925.1,2923.8,3.4202044]
["bitfinex","ETHUSD",1766120628996,1.4588,2925.0,2923.7,3.42030005]
["bitfinex","ETHUSD",1766120629293,1.4588,2925.0,2923.8,0.79603001]
["bitfinex","ETHUSD",1766120629465,1.4588,2925.0,2923.8,0.454]
["bitfinex","ETHUSD",1766120629867,0.3625,2924.8,2922.8,4.40107925]
["bitfinex","ETHUSD",1766120630176,0.06842402,2924.7,2923.1,1.02777915]
["bitfinex","ETHUSD",1766120630381,0.06842402,2924.7,2923.2,0.48820908]
["bitfinex","ETHUSD",1766120630582,1.52722402,2924.9,2923.2,3.87483638]
["bitfinex","ETHUSD",1766120630782,0.06842402,2925.1,2923.4,0.46438023]
["bitfinex","ETHUSD",1766120631073,0.06842402,2925.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766120631262,1.4588,2925.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766120631461,0.002,2925.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766120631671,0.002,2925.0,2923.5,0.43970957]
["bitfinex","ETHUSD",1766120631984,1.4588,2925.6,2923.5,0.43970957]
["bitfinex","ETHUSD",1766120632179,1.52722402,2925.5,2923.5,0.43970957]
["bitfinex","ETHUSD",1766120632785,1.4588,2925.5,2923.7,0.86988423]
["bitfinex","ETHUSD",1766120632965,4.94721121,2925.7,2923.9,0.405504]
["bitfinex","ETHUSD",1766120633169,1.52722402,2925.5,2923.9,0.405504]
["bitfinex","ETHUSD",1766120633783,1.52722402,2925.5,2924.1,0.405504]
["bitfinex","ETHUSD",1766120634183,1.52722402,2925.5,2924.2,0.454]
["bitfinex","ETHUSD",1766120634476,1.4588,2925.6,2924.3,0.454]
["bitfinex","ETHUSD",1766120634674,0.06842402,2925.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1766120634885,1.52722402,2925.5,2924.4,3.41950485]
["bitfinex","ETHUSD",1766120635274,1.52722402,2925.5,2924.3,3.87357836]
["bitfinex","ETHUSD",1766120635469,1.52722402,2925.5,2924.3,3.41957836]
["bitfinex","ETHUSD",1766120635698,1.52722402,2925.5,2924.4,0.454]
["bitfinex","ETHUSD",1766120636103,0.06842402,2925.5,2924.4,0.454]
["bitfinex","ETHUSD",1766120636284,1.52922402,2925.7,2924.4,0.454]
["bitfinex","ETHUSD",1766120637000,1.52922402,2925.7,2924.5,3.41938792]
["bitfinex","ETHUSD",1766120637237,1.4608,2925.7,2924.5,3.41938792]
["bitfinex","ETHUSD",1766120637408,1.4608,2925.7,2924.6,0.454]
["bitfinex","ETHUSD",1766120637902,0.002,2925.7,2924.5,0.41033292]
["bitfinex","ETHUSD",1766120638208,0.002,2925.7,2924.7,0.454]
["bitfinex","ETHUSD",1766120638405,1.4608,2925.7,2924.8,0.454]
["bitfinex","ETHUSD",1766120638784,1.4608,2925.7,2924.5,0.41033292]
["bitfinex","ETHUSD",1766120639016,1.4608,2925.7,2924.7,3.4191541]
["bitfinex","ETHUSD",1766120639725,0.002,2925.7,2924.7,3.4191541]
["bitfinex","ETHUSD",1766120639913,0.002,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1766120640212,0.002,2925.7,2924.7,3.4191541]
["bitfinex","ETHUSD",1766120640628,1.4608,2925.7,2924.6,0.83698021]
["bitfinex","ETHUSD",1766120640911,1.4588,2925.5,2924.0,0.405504]
["bitfinex","ETHUSD",1766120641119,3.48675997,2925.4,2924.0,4.25695285]
["bitfinex","ETHUSD",1766120641330,3.48675997,2925.4,2923.8,0.001]
["bitfinex","ETHUSD",1766120641331,0.06842402,2925.0,2923.9,3.41998437]
["bitfinex","ETHUSD",1766120641526,1.4588,2925.1,2924.1,0.454]
["bitfinex","ETHUSD",1766120641692,0.06842402,2925.4,2924.1,0.84139315]
["bitfinex","ETHUSD",1766120641888,0.06842402,2925.4,2924.1,0.8755917]
["bitfinex","ETHUSD",1766120642091,1.9128,2925.5,2924.1,0.8755917]
["bitfinex","ETHUSD",1766120642092,1.4588,2925.5,2924.1,0.84139315]
["bitfinex","ETHUSD",1766120642411,0.06842402,2925.4,2924.1,0.38739315]
["bitfinex","ETHUSD",1766120642721,0.06842402,2925.4,2924.2,0.454]
["bitfinex","ETHUSD",1766120643018,0.06842402,2925.4,2924.2,4.64178366]
["bitfinex","ETHUSD",1766120643193,1.422,2925.3,2924.2,4.18778366]
["bitfinex","ETHUSD",1766120643392,0.43332402,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1766120643591,0.06842402,2924.8,2923.9,0.454]
["bitfinex","ETHUSD",1766120643792,1.422,2924.7,2923.9,0.454]
["bitfinex","ETHUSD",1766120644491,1.422,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766120644915,1.422,2924.5,2923.9,0.454]
["bitfinex","ETHUSD",1766120646007,1.4668,2924.7,2923.9,0.454]
["bitfinex","ETHUSD",1766120646237,0.06842402,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1766120646529,1.4668,2924.0,2922.8,1.02790593]
["bitfinex","ETHUSD",1766120646694,0.06842402,2924.5,2923.5,3.42048858]
["bitfinex","ETHUSD",1766120646695,1.4668,2924.4,2923.5,3.42048858]
["bitfinex","ETHUSD",1766120647022,0.06842402,2924.3,2922.7,1.02790945]
["bitfinex","ETHUSD",1766120647322,0.06842402,2924.3,2923.1,3.42100504]
["bitfinex","ETHUSD",1766120647508,1.16632402,2924.3,2922.8,3.87533855]
["bitfinex","ETHUSD",1766120647693,1.53522402,2924.3,2923.3,3.42074061]
["bitfinex","ETHUSD",1766120647894,1.53522402,2924.3,2923.4,0.454]
["bitfinex","ETHUSD",1766120648623,1.53522402,2924.3,2923.4,3.87464755]
["bitfinex","ETHUSD",1766120648792,1.53522402,2924.3,2923.4,0.454]
["bitfinex","ETHUSD",1766120649198,1.4668,2924.1,2923.4,0.454]
["bitfinex","ETHUSD",1766120649398,3.48811521,2924.3,2923.5,0.454]
["bitfinex","ETHUSD",1766120649745,0.3689,2923.7,2923.0,0.454]
["bitfinex","ETHUSD",1766120650037,1.4668,2923.6,2921.9,3.42237716]
["bitfinex","ETHUSD",1766120650200,1.0979,2923.6,2922.7,0.454]
["bitfinex","ETHUSD",1766120650406,1.4668,2923.5,2922.7,0.84166255]
["bitfinex","ETHUSD",1766120650901,1.4668,2923.8,2922.7,0.454]
["bitfinex","ETHUSD",1766120651104,1.53522402,2923.7,2922.7,0.454]
["bitfinex","ETHUSD",1766120651328,1.4668,2923.6,2922.7,0.454]
["bitfinex","ETHUSD",1766120651521,3.48876504,2923.7,2922.7,0.454]
["bitfinex","ETHUSD",1766120651694,0.3689,2923.6,2922.7,0.454]
["bitfinex","ETHUSD",1766120651898,1.53522402,2923.5,2922.7,0.38766333]
["bitfinex","ETHUSD",1766120652111,1.4668,2923.4,2922.8,0.454]
["bitfinex","ETHUSD",1766120652504,0.06842402,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1766120652834,1.0979,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766120653037,0.3689,2922.9,2921.5,1.02838338]
["bitfinex","ETHUSD",1766120653339,0.06842402,2923.0,2921.6,7.29956406]
["bitfinex","ETHUSD",1766120653537,0.06842402,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1766120653835,0.06842402,2923.0,2922.3,0.454]
["bitfinex","ETHUSD",1766120654033,1.98922402,2923.3,2922.3,0.454]
["bitfinex","ETHUSD",1766120654338,0.06842402,2923.1,2922.3,0.454]
["bitfinex","ETHUSD",1766120654509,0.06842402,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1766120654510,1.4668,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1766120655100,0.3689,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1766120655307,1.0979,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1766120655518,1.4668,2922.8,2922.2,0.455]
["bitfinex","ETHUSD",1766120656022,1.4668,2922.8,2922.2,0.001]
["bitfinex","ETHUSD",1766120659938,0.06842402,2922.9,2922.2,0.001]
["bitfinex","ETHUSD",1766120660138,0.3689,2922.7,2922.2,0.001]
["bitfinex","ETHUSD",1766120660520,1.4668,2922.7,2922.2,0.001]
["bitfinex","ETHUSD",1766120662254,1.88460963,2922.7,2922.2,0.001]
["bitfinex","ETHUSD",1766120662427,1.4668,2922.4,2921.3,0.454]
["bitfinex","ETHUSD",1766120662623,0.3689,2922.5,2921.8,0.454]
["bitfinex","ETHUSD",1766120662967,0.3689,2922.5,2921.4,3.42399743]
["bitfinex","ETHUSD",1766120662968,1.4668,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120663126,1.4668,2922.1,2921.4,0.455]
["bitfinex","ETHUSD",1766120663322,0.06842402,2922.3,2921.4,0.455]
["bitfinex","ETHUSD",1766120663562,1.4668,2922.0,2921.4,0.455]
["bitfinex","ETHUSD",1766120664143,0.06842402,2922.1,2921.4,0.455]
["bitfinex","ETHUSD",1766120664340,0.06842402,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1766120664552,1.4668,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1766120666238,0.06842402,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1766120666865,1.4668,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1766120667450,1.4668,2921.9,2921.0,0.03523485]
["bitfinex","ETHUSD",1766120667640,1.4668,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120668368,1.0979,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120668578,1.4668,2921.8,2921.4,0.001]
["bitfinex","ETHUSD",1766120670977,3.87589366,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1766120671152,1.53522402,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1766120671873,1.0979,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120672169,0.3689,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1766120672369,1.0979,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120672810,1.4668,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120674470,0.06842402,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1766120674982,1.53522402,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1766120675551,1.4668,2922.5,2921.4,0.001]
["bitfinex","ETHUSD",1766120676864,1.57742402,2922.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120677053,0.07042402,2922.9,2921.4,1.37040028]
["bitfinex","ETHUSD",1766120677457,1.507,2922.8,2921.4,1.37040028]
["bitfinex","ETHUSD",1766120678087,0.06842402,2922.7,2921.4,1.37040028]
["bitfinex","ETHUSD",1766120678378,1.507,2922.6,2921.5,0.453]
["bitfinex","ETHUSD",1766120678877,1.507,2922.4,2921.5,0.453]
["bitfinex","ETHUSD",1766120679082,1.507,2922.4,2921.6,0.63534003]
["bitfinex","ETHUSD",1766120679373,1.507,2922.8,2921.6,0.63534003]
["bitfinex","ETHUSD",1766120680164,1.1547,2922.8,2921.6,0.63534003]
["bitfinex","ETHUSD",1766120680368,1.507,2922.8,2921.6,0.63534003]
["bitfinex","ETHUSD",1766120680569,0.07042402,2922.9,2921.6,0.63534003]
["bitfinex","ETHUSD",1766120680748,1.507,2922.8,2921.7,0.74810936]
["bitfinex","ETHUSD",1766120680948,0.3523,2922.7,2921.7,4.17071243]
["bitfinex","ETHUSD",1766120681449,1.507,2922.7,2921.7,4.17071243]
["bitfinex","ETHUSD",1766120681883,1.507,2922.7,2921.7,0.74810936]
["bitfinex","ETHUSD",1766120682876,1.507,2922.7,2921.7,4.17073288]
["bitfinex","ETHUSD",1766120683079,1.507,2922.7,2921.8,0.48060729]
["bitfinex","ETHUSD",1766120683661,0.07042402,2922.9,2921.8,0.48060729]
["bitfinex","ETHUSD",1766120685386,1.57742402,2922.9,2921.8,3.90310444]
["bitfinex","ETHUSD",1766120686085,1.57742402,2922.9,2921.8,3.42249715]
["bitfinex","ETHUSD",1766120686379,1.57742402,2922.9,2921.9,0.453]
["bitfinex","ETHUSD",1766120686966,1.509,2922.9,2921.9,0.453]
["bitfinex","ETHUSD",1766120687367,0.002,2922.9,2922.0,6.87885009]
["bitfinex","ETHUSD",1766120687983,1.509,2922.9,2921.9,3.87537847]
["bitfinex","ETHUSD",1766120688188,1.507,2922.8,2922.0,0.38753785]
["bitfinex","ETHUSD",1766120688387,0.002,2922.9,2922.1,0.453]
["bitfinex","ETHUSD",1766120688559,0.3523,2922.7,2922.1,0.453]
["bitfinex","ETHUSD",1766120689087,0.3523,2922.7,2922.2,0.453]
["bitfinex","ETHUSD",1766120690365,0.3523,2922.7,2922.0,3.42227344]
["bitfinex","ETHUSD",1766120690561,0.3523,2922.7,2922.1,0.453]
["bitfinex","ETHUSD",1766120690760,0.3523,2922.7,2922.2,0.36655085]
["bitfinex","ETHUSD",1766120691056,0.002,2922.9,2922.2,0.36655085]
["bitfinex","ETHUSD",1766120691256,0.3523,2922.8,2922.2,0.36655085]
["bitfinex","ETHUSD",1766120691670,0.002,2922.9,2922.1,0.453]
["bitfinex","ETHUSD",1766120691866,1.507,2922.8,2922.1,0.453]
["bitfinex","ETHUSD",1766120692394,0.002,2922.9,2922.2,3.42205543]
["bitfinex","ETHUSD",1766120692559,0.002,2922.9,2922.2,3.42206171]
["bitfinex","ETHUSD",1766120694274,1.507,2922.8,2922.1,3.42214591]
["bitfinex","ETHUSD",1766120694470,0.002,2922.9,2922.2,0.79521459]
["bitfinex","ETHUSD",1766120696197,0.002,2922.9,2922.2,3.76424877]
["bitfinex","ETHUSD",1766120696395,0.002,2922.9,2922.3,0.453]
["bitfinex","ETHUSD",1766120696786,1.509,2922.9,2922.3,0.453]
["bitfinex","ETHUSD",1766120698072,1.507,2922.8,2922.3,0.453]
["bitfinex","ETHUSD",1766120699864,0.002,2922.9,2922.3,3.8749437]
["bitfinex","ETHUSD",1766120700071,0.002,2922.9,2922.3,0.84059437]
["bitfinex","ETHUSD",1766120700895,0.002,2922.9,2922.3,4.26252848]
["bitfinex","ETHUSD",1766120701067,0.002,2922.9,2922.3,0.84059437]
["bitfinex","ETHUSD",1766120701273,0.002,2922.9,2922.3,0.453]
["bitfinex","ETHUSD",1766120701572,0.002,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1766120701900,1.507,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766120702094,1.507,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120706098,1.509,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120706517,1.509,2922.8,2922.2,4.26268619]
["bitfinex","ETHUSD",1766120706806,1.509,2922.8,2922.2,0.84061778]
["bitfinex","ETHUSD",1766120709009,1.509,2922.8,2922.2,4.26268885]
["bitfinex","ETHUSD",1766120709203,0.002,2922.8,2922.2,4.26268885]
["bitfinex","ETHUSD",1766120710216,0.002,2922.8,2922.2,0.84061778]
["bitfinex","ETHUSD",1766120710510,0.002,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120710712,1.4728,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120711721,1.4728,2922.8,2922.2,3.87504618]
["bitfinex","ETHUSD",1766120712521,0.002,2922.8,2922.2,3.87504618]
["bitfinex","ETHUSD",1766120713021,0.002,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120713902,0.002,2922.8,2922.2,3.87505964]
["bitfinex","ETHUSD",1766120714101,0.002,2922.8,2922.3,0.72982544]
["bitfinex","ETHUSD",1766120715622,0.002,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120716625,0.002,2922.8,2922.2,3.87505972]
["bitfinex","ETHUSD",1766120717401,0.002,2922.8,2922.2,0.453]
["bitfinex","ETHUSD",1766120717607,0.002,2922.8,2922.3,0.452]
["bitfinex","ETHUSD",1766120723510,1.4728,2922.8,2922.3,0.452]
["bitfinex","ETHUSD",1766120725826,0.002,2922.8,2922.3,0.452]
["bitfinex","ETHUSD",1766120727430,1.4708,2922.7,2922.3,0.452]
["bitfinex","ETHUSD",1766120728524,0.002,2922.8,2922.3,0.452]
["bitfinex","ETHUSD",1766120728920,0.002,2922.8,2922.4,0.452]
["bitfinex","ETHUSD",1766120728921,1.4708,2922.7,2922.4,0.452]
["bitfinex","ETHUSD",1766120729834,6.8628252,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766120730017,1.4708,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766120730219,1.4708,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766120730602,0.002,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766120730823,1.4708,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766120731041,0.002,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766120731734,0.3588,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766120731904,1.4708,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766120732305,0.3588,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1766120732504,1.4708,2922.1,2921.6,0.452]
["bitfinex","ETHUSD",1766120732741,0.06842402,2922.3,2921.6,0.452]
["bitfinex","ETHUSD",1766120732939,0.3588,2922.1,2921.6,0.452]
["bitfinex","ETHUSD",1766120733153,1.4708,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766120733335,0.3588,2922.1,2921.6,0.452]
["bitfinex","ETHUSD",1766120733646,1.112,2922.0,2921.6,0.452]
["bitfinex","ETHUSD",1766120735629,0.3588,2922.1,2921.6,0.452]
["bitfinex","ETHUSD",1766120735831,1.5045,2922.1,2921.6,0.452]
["bitfinex","ETHUSD",1766120736013,1.5052,2922.2,2921.6,0.452]
["bitfinex","ETHUSD",1766120736209,1.5052,2922.2,2921.5,0.453]
["bitfinex","ETHUSD",1766120736210,1.1457,2922.2,2921.5,0.453]
["bitfinex","ETHUSD",1766120736443,1.5052,2922.0,2921.5,0.453]
["bitfinex","ETHUSD",1766120736743,1.5052,2922.2,2921.5,0.453]
["bitfinex","ETHUSD",1766120736953,1.1457,2921.8,2921.5,0.453]
["bitfinex","ETHUSD",1766120737251,1.5052,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120737413,6.93124922,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1766120737608,0.3595,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120737810,1.5052,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120738009,10.35323591,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1766120738225,1.5052,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120739431,6.93124922,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1766120739629,1.5052,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120739856,3.87390075,2922.4,2921.4,0.001]
["bitfinex","ETHUSD",1766120740037,1.1457,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120740217,1.5052,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120741155,10.35325477,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1766120741447,1.57362402,2922.3,2921.4,0.001]
["bitfinex","ETHUSD",1766120742325,1.5052,2922.2,2921.4,0.001]
["bitfinex","ETHUSD",1766120742524,1.9572,2922.4,2921.4,0.03523016]
["bitfinex","ETHUSD",1766120742716,1.5052,2922.6,2921.4,0.001]
["bitfinex","ETHUSD",1766120743312,0.002,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1766120743953,1.5052,2922.7,2921.4,0.001]
["bitfinex","ETHUSD",1766120744152,0.002,2922.8,2921.4,0.001]
["bitfinex","ETHUSD",1766120744316,1.5052,2922.7,2921.4,0.73094371]
["bitfinex","ETHUSD",1766120744518,1.1457,2922.6,2921.4,0.73094371]
["bitfinex","ETHUSD",1766120744722,1.5052,2922.1,2921.5,0.452]
["bitfinex","ETHUSD",1766120747373,1.5052,2922.5,2921.5,3.87488999]
["bitfinex","ETHUSD",1766120747577,3.87362425,2922.6,2921.5,0.452]
["bitfinex","ETHUSD",1766120747742,1.5052,2922.5,2921.5,0.452]
["bitfinex","ETHUSD",1766120747942,3.87362425,2922.6,2921.5,0.453]
["bitfinex","ETHUSD",1766120748356,0.002,2922.1,2921.5,0.453]
["bitfinex","ETHUSD",1766120748780,1.5052,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766120749069,0.002,2922.1,2921.5,0.453]
["bitfinex","ETHUSD",1766120749467,1.5052,2921.9,2921.5,0.453]
["bitfinex","ETHUSD",1766120749668,0.002,2922.1,2921.5,0.453]
["bitfinex","ETHUSD",1766120749970,1.5052,2921.8,2921.5,0.453]
["bitfinex","ETHUSD",1766120750370,0.002,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766120750879,1.1457,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766120751181,1.5052,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1766120751390,3.42237327,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766120751586,3.42425703,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1766120751760,0.002,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1766120752770,1.5052,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120753860,1.5072,2922.1,2921.4,0.001]
["bitfinex","ETHUSD",1766120755282,1.5052,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120755787,0.06842402,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120756690,1.5052,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120756890,0.07042402,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120757083,1.5052,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766120758268,3.42432068,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120758269,1.5052,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120758692,3.42431409,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120758999,0.3595,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766120759293,1.5052,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766120760384,0.07042402,2922.0,2921.4,0.001]
["bitfinex","ETHUSD",1766120760773,1.5052,2921.9,2921.4,0.001]
["bitfinex","ETHUSD",1766120761281,0.07042402,2922.0,2921.1,0.452]
["bitfinex","ETHUSD",1766120761595,0.07042402,2922.0,2921.0,0.001]
["bitfinex","ETHUSD",1766120761596,1.1457,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766120761773,1.5052,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1766120761972,1.5052,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1766120762963,0.06842402,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1766120763163,1.1169,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766120763369,1.1169,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1766120763568,3.4912437,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1766120763966,0.3509,2921.4,2920.9,0.001]
["bitfinex","ETHUSD",1766120764208,1.4678,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1766120764502,0.06842402,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1766120764878,1.4678,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766120765200,1.4678,2921.5,2921.4,0.001]
["bitfinex","ETHUSD",1766120765408,1.4678,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766120765570,3.49101709,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1766120765772,1.0848,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1766120765967,1.0848,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766120766166,3.49101709,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1766120766367,0.06842402,2921.6,2920.9,0.001]
["bitfinex","ETHUSD",1766120766607,0.362,2921.2,2920.6,0.452]
["bitfinex","ETHUSD",1766120766805,1.4468,2921.1,2920.6,0.452]
["bitfinex","ETHUSD",1766120767297,1.4468,2921.1,2920.5,0.452]
["bitfinex","ETHUSD",1766120767505,1.4468,2921.1,2920.5,0.88491178]
["bitfinex","ETHUSD",1766120767718,6.91398808,2921.6,2920.5,0.43291178]
["bitfinex","ETHUSD",1766120767873,6.93124922,2921.4,2920.3,0.001]
["bitfinex","ETHUSD",1766120768207,1.0848,2921.1,2920.4,0.452]
["bitfinex","ETHUSD",1766120768503,1.0848,2920.9,2920.4,0.452]
["bitfinex","ETHUSD",1766120770274,1.4468,2921.3,2920.4,4.2640151]
["bitfinex","ETHUSD",1766120770594,1.0848,2921.3,2920.4,4.2640151]
["bitfinex","ETHUSD",1766120770815,1.0848,2921.1,2920.2,0.001]
["bitfinex","ETHUSD",1766120771103,1.0848,2920.1,2919.3,0.452]
["bitfinex","ETHUSD",1766120771308,0.06842402,2920.2,2919.3,0.452]
["bitfinex","ETHUSD",1766120771309,1.4468,2919.8,2919.3,0.452]
["bitfinex","ETHUSD",1766120771506,1.4468,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1766120771681,1.4468,2919.8,2919.2,0.452]
["bitfinex","ETHUSD",1766120771861,1.51522402,2920.2,2919.2,3.87750196]
["bitfinex","ETHUSD",1766120772068,1.51522402,2920.2,2919.3,4.15579195]
["bitfinex","ETHUSD",1766120772315,1.51522402,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1766120772474,1.4468,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1766120772870,1.4468,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1766120775303,0.452,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1766120775609,1.8988,2920.9,2920.4,0.001]
["bitfinex","ETHUSD",1766120776012,1.0848,2920.8,2920.4,0.001]
["bitfinex","ETHUSD",1766120776225,0.06842402,2920.8,2919.5,3.42524404]
["bitfinex","ETHUSD",1766120776431,1.0848,2920.5,2919.3,0.7303155]
["bitfinex","ETHUSD",1766120776593,1.4468,2920.2,2919.4,3.87735828]
["bitfinex","ETHUSD",1766120777623,1.4468,2920.2,2919.4,7.30271965]
["bitfinex","ETHUSD",1766120778222,1.4468,2920.2,2919.4,3.87735828]
["bitfinex","ETHUSD",1766120778816,3.49240094,2920.6,2919.5,0.452]
["bitfinex","ETHUSD",1766120779019,6.94289469,2920.4,2919.5,0.452]
["bitfinex","ETHUSD",1766120779321,1.4468,2920.3,2919.5,0.452]
["bitfinex","ETHUSD",1766120779901,6.94289469,2920.4,2919.4,3.87734505]
["bitfinex","ETHUSD",1766120780221,6.94289469,2920.4,2919.2,3.42657601]
["bitfinex","ETHUSD",1766120780222,1.0848,2920.3,2919.3,3.42542908]
["bitfinex","ETHUSD",1766120780432,1.0848,2919.9,2919.3,0.452]
["bitfinex","ETHUSD",1766120780634,1.4468,2919.8,2919.3,0.452]
["bitfinex","ETHUSD",1766120780834,6.94289469,2920.2,2919.3,0.452]
["bitfinex","ETHUSD",1766120780835,0.06842402,2920.2,2919.3,0.452]
["bitfinex","ETHUSD",1766120780997,1.4468,2920.2,2919.3,3.87743859]
["bitfinex","ETHUSD",1766120781191,1.4468,2920.2,2919.3,3.42543859]
["bitfinex","ETHUSD",1766120781419,1.4468,2920.2,2919.4,1.13720135]
["bitfinex","ETHUSD",1766120781736,1.4468,2920.2,2919.4,1.13820135]
["bitfinex","ETHUSD",1766120781937,1.51522402,2920.4,2919.4,1.13820135]
["bitfinex","ETHUSD",1766120782310,1.4468,2920.4,2919.4,1.13820135]
["bitfinex","ETHUSD",1766120782621,1.4468,2920.4,2919.5,3.42524404]
["bitfinex","ETHUSD",1766120782799,1.4468,2920.4,2919.5,4.91157951]
["bitfinex","ETHUSD",1766120783422,0.452,2920.5,2919.5,1.48633547]
["bitfinex","ETHUSD",1766120783722,0.06842402,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766120783922,1.4468,2920.0,2919.4,0.001]
["bitfinex","ETHUSD",1766120784625,0.405504,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766120784824,0.362,2920.0,2919.4,0.001]
["bitfinex","ETHUSD",1766120784995,1.4468,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120785197,1.4468,2919.8,2919.4,0.001]
["bitfinex","ETHUSD",1766120787235,1.4468,2920.0,2919.4,0.001]
["bitfinex","ETHUSD",1766120787495,0.13725446,2920.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120787617,1.4468,2920.6,2919.4,0.03525361]
["bitfinex","ETHUSD",1766120788631,1.4468,2920.6,2919.4,0.001]
["bitfinex","ETHUSD",1766120789544,0.452,2920.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120789545,1.0848,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120789846,1.4468,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120790742,1.8988,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120792638,0.362,2920.0,2919.4,0.001]
["bitfinex","ETHUSD",1766120793010,1.4468,2920.0,2919.4,0.001]
["bitfinex","ETHUSD",1766120793340,0.452,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120793549,1.0848,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120793835,0.452,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120793836,1.4468,2919.8,2919.4,0.001]
["bitfinex","ETHUSD",1766120794538,1.4468,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120796048,0.452,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120796261,1.9576,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120796435,0.452,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766120797284,1.9586,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1766120797435,1.5056,2920.7,2919.4,0.001]
["bitfinex","ETHUSD",1766120798140,0.002,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766120798361,0.47339916,2920.4,2919.5,0.453]
["bitfinex","ETHUSD",1766120798951,0.47339916,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766120799266,0.002,2920.4,2919.6,0.453]
["bitfinex","ETHUSD",1766120799566,0.002,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766120799567,7.30345676,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766120799744,0.3603,2919.9,2919.4,0.001]
["bitfinex","ETHUSD",1766120799949,0.87690316,2920.3,2919.4,0.001]
["bitfinex","ETHUSD",1766120799950,1.5056,2919.7,2919.4,0.001]
["bitfinex","ETHUSD",1766120801676,3.42477482,2919.9,2919.2,0.001]
["bitfinex","ETHUSD",1766120801861,0.3603,2919.4,2918.6,0.453]
["bitfinex","ETHUSD",1766120802168,1.5056,2919.3,2918.3,3.42659506]
["bitfinex","ETHUSD",1766120802339,1.5056,2919.3,2918.5,0.453]
["bitfinex","ETHUSD",1766120802564,7.32096445,2919.9,2918.1,3.42679757]
["bitfinex","ETHUSD",1766120802565,0.453,2919.6,2918.1,3.42679757]
["bitfinex","ETHUSD",1766120802897,1.5056,2919.4,2918.1,3.42688206]
["bitfinex","ETHUSD",1766120803197,0.06842402,2918.4,2917.4,1.02974416]
["bitfinex","ETHUSD",1766120803400,0.06842402,2918.0,2917.2,3.42787788]
["bitfinex","ETHUSD",1766120803584,0.06842402,2917.8,2916.4,8.93960962]
["bitfinex","ETHUSD",1766120803794,0.06842402,2917.8,2917.1,3.42799437]
["bitfinex","ETHUSD",1766120804094,0.06842402,2917.8,2917.2,3.77074321]
["bitfinex","ETHUSD",1766120804398,0.3603,2917.8,2916.7,3.42841637]
["bitfinex","ETHUSD",1766120804697,1.1453,2917.9,2916.9,0.453]
["bitfinex","ETHUSD",1766120805075,1.1453,2917.9,2916.9,3.88123934]
["bitfinex","ETHUSD",1766120805276,1.1453,2917.9,2917.0,0.38812393]
["bitfinex","ETHUSD",1766120805482,1.5056,2917.9,2916.9,3.88127577]
["bitfinex","ETHUSD",1766120805780,3.42708299,2918.0,2916.9,0.453]
["bitfinex","ETHUSD",1766120806100,1.5056,2918.0,2916.9,3.88128354]
["bitfinex","ETHUSD",1766120806314,1.5056,2918.2,2917.0,0.48728179]
["bitfinex","ETHUSD",1766120806503,1.5056,2918.2,2917.0,0.03428179]
["bitfinex","ETHUSD",1766120806714,9.00803364,2919.8,2917.1,10.11597649]
["bitfinex","ETHUSD",1766120807005,3.87847871,2919.3,2918.0,0.001]
["bitfinex","ETHUSD",1766120807184,1.5056,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1766120807379,1.5056,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1766120807697,3.42583076,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766120807698,0.3603,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766120807868,1.1453,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1766120808067,1.5056,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1766120808403,0.405504,2919.2,2918.0,0.001]
["bitfinex","ETHUSD",1766120808582,0.3603,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1766120808773,0.405504,2919.2,2918.0,0.001]
["bitfinex","ETHUSD",1766120809082,0.3603,2918.7,2918.0,0.454]
["bitfinex","ETHUSD",1766120809284,3.42593589,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766120809285,0.3603,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1766120809489,1.5056,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1766120809990,3.42593589,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766120810213,1.5056,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1766120810421,3.42593589,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766120810618,0.3603,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1766120810917,0.3603,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1766120811120,3.42595222,2918.9,2917.8,0.453]
["bitfinex","ETHUSD",1766120811418,3.76866072,2918.8,2917.8,0.453]
["bitfinex","ETHUSD",1766120811610,1.1453,2918.7,2917.8,0.453]
["bitfinex","ETHUSD",1766120811806,1.1453,2918.5,2917.8,0.453]
["bitfinex","ETHUSD",1766120812017,7.19472622,2918.8,2917.2,3.42791174]
["bitfinex","ETHUSD",1766120812224,1.1453,2918.2,2917.3,0.8646998]
["bitfinex","ETHUSD",1766120812390,0.82351785,2918.7,2917.4,0.453]
["bitfinex","ETHUSD",1766120812595,0.82351785,2918.7,2917.4,3.88070722]
["bitfinex","ETHUSD",1766120812596,1.5056,2918.6,2917.4,3.88070722]
["bitfinex","ETHUSD",1766120812898,1.5056,2918.6,2917.5,3.42753543]
["bitfinex","ETHUSD",1766120813225,1.5056,2918.6,2917.5,6.85512754]
["bitfinex","ETHUSD",1766120813425,0.453,2918.8,2917.6,0.73081275]
["bitfinex","ETHUSD",1766120813618,1.9586,2918.8,2917.6,0.73081275]
["bitfinex","ETHUSD",1766120814725,1.5056,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1766120814921,1.5056,2918.7,2918.0,0.454]
["bitfinex","ETHUSD",1766120815121,1.5056,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1766120816231,1.5056,2918.7,2918.0,0.38911367]
["bitfinex","ETHUSD",1766120816523,1.1453,2918.7,2918.0,0.38911367]
["bitfinex","ETHUSD",1766120816732,0.3603,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1766120816898,1.1453,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1766120817102,0.3603,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1766120817304,1.1453,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766120817506,1.1453,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1766120818026,1.5056,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1766120818327,0.3603,2918.8,2918.1,0.453]
["bitfinex","ETHUSD",1766120818832,0.453,2919.2,2918.1,0.453]
["bitfinex","ETHUSD",1766120819130,1.5056,2919.0,2918.1,0.453]
["bitfinex","ETHUSD",1766120819304,1.5056,2919.0,2918.2,3.42676992]
["bitfinex","ETHUSD",1766120819508,1.5056,2919.0,2918.2,4.15754602]
["bitfinex","ETHUSD",1766120819711,1.5056,2919.0,2918.3,0.453]
["bitfinex","ETHUSD",1766120821710,0.3603,2919.5,2918.3,3.87965078]
["bitfinex","ETHUSD",1766120821915,1.5056,2919.4,2918.4,0.03426535]
["bitfinex","ETHUSD",1766120822111,0.453,2919.7,2918.5,0.73405686]
["bitfinex","ETHUSD",1766120822408,1.5056,2919.6,2918.5,0.73405686]
["bitfinex","ETHUSD",1766120822610,3.42471216,2920.0,2918.5,0.73405686]
["bitfinex","ETHUSD",1766120822811,0.002,2918.9,2918.5,0.73405686]
["bitfinex","ETHUSD",1766120823122,1.5056,2919.8,2918.6,0.034263]
["bitfinex","ETHUSD",1766120823322,1.5056,2919.8,2918.5,0.73405686]
["bitfinex","ETHUSD",1766120823524,1.5056,2919.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1766120823728,1.5056,2919.8,2918.7,0.75866574]
["bitfinex","ETHUSD",1766120823927,1.5056,2919.8,2918.8,0.453]
["bitfinex","ETHUSD",1766120824114,2.01,2920.1,2918.8,0.48726065]
["bitfinex","ETHUSD",1766120824313,1.555,2920.0,2918.8,0.453]
["bitfinex","ETHUSD",1766120825128,0.455,2920.1,2919.0,8.93960962]
["bitfinex","ETHUSD",1766120825129,0.002,2920.1,2919.0,8.93960962]
["bitfinex","ETHUSD",1766120825451,0.002,2920.1,2919.1,0.89738691]
["bitfinex","ETHUSD",1766120825628,1.557,2920.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1766120825833,1.557,2920.4,2919.3,0.453]
["bitfinex","ETHUSD",1766120826344,1.557,2920.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1766120826546,1.4825,2920.3,2919.3,0.453]
["bitfinex","ETHUSD",1766120826742,1.4825,2920.3,2919.4,0.73041921]
["bitfinex","ETHUSD",1766120828346,1.4825,2920.3,2919.4,4.15577586]
["bitfinex","ETHUSD",1766120829124,1.4825,2920.3,2919.4,0.73041921]
["bitfinex","ETHUSD",1766120829425,0.002,2920.4,2919.5,0.453]
["bitfinex","ETHUSD",1766120829627,1.4825,2920.3,2919.6,0.453]
["bitfinex","ETHUSD",1766120830562,1.4825,2920.3,2919.2,3.42554024]
["bitfinex","ETHUSD",1766120830746,0.002,2920.4,2919.6,0.453]
["bitfinex","ETHUSD",1766120831061,0.002,2920.3,2919.6,16.24286306]
["bitfinex","ETHUSD",1766120831226,1.4825,2920.8,2919.7,0.453]
["bitfinex","ETHUSD",1766120831427,0.3455,2920.5,2919.7,0.453]
["bitfinex","ETHUSD",1766120831730,0.002,2920.9,2919.7,3.87797163]
["bitfinex","ETHUSD",1766120831954,1.4825,2920.8,2919.8,0.38779716]
["bitfinex","ETHUSD",1766120832150,3.42561179,2920.9,2919.8,0.38779716]
["bitfinex","ETHUSD",1766120832459,3.42561179,2920.9,2919.9,0.453]
["bitfinex","ETHUSD",1766120832674,3.42561179,2920.9,2920.0,0.453]
["bitfinex","ETHUSD",1766120832876,0.3455,2920.7,2919.3,3.42545558]
["bitfinex","ETHUSD",1766120833172,1.4825,2920.2,2919.4,0.79554556]
["bitfinex","ETHUSD",1766120833573,1.4825,2920.2,2919.4,4.22084807]
["bitfinex","ETHUSD",1766120833779,1.4825,2920.2,2919.4,0.34254556]
["bitfinex","ETHUSD",1766120833985,1.4825,2920.2,2919.2,3.42551419]
["bitfinex","ETHUSD",1766120834149,1.4825,2920.2,2919.3,0.453]
["bitfinex","ETHUSD",1766120834573,1.4825,2920.2,2919.3,3.87838858]
["bitfinex","ETHUSD",1766120834874,0.453,2920.6,2918.8,3.42596819]
["bitfinex","ETHUSD",1766120835174,0.453,2920.6,2919.2,3.42558162]
["bitfinex","ETHUSD",1766120835175,0.3455,2920.3,2919.2,3.42558162]
["bitfinex","ETHUSD",1766120835374,1.137,2920.0,2919.2,4.11072014]
["bitfinex","ETHUSD",1766120835576,1.4825,2919.9,2919.3,0.453]
["bitfinex","ETHUSD",1766120835884,1.4825,2919.9,2919.3,3.87847564]
["bitfinex","ETHUSD",1766120836173,1.4825,2919.9,2919.3,0.453]
["bitfinex","ETHUSD",1766120836349,1.4825,2919.9,2918.7,0.75866574]
["bitfinex","ETHUSD",1766120836549,1.4825,2919.9,2919.1,3.42569653]
["bitfinex","ETHUSD",1766120836956,1.4825,2919.9,2918.9,3.42594014]
["bitfinex","ETHUSD",1766120836957,1.4825,2919.9,2919.2,0.453]
["bitfinex","ETHUSD",1766120837148,1.4825,2920.0,2918.9,3.42585095]
["bitfinex","ETHUSD",1766120837350,1.137,2919.8,2918.9,0.453]
["bitfinex","ETHUSD",1766120837550,1.4825,2919.5,2918.9,0.453]
["bitfinex","ETHUSD",1766120837749,1.4825,2919.5,2918.9,0.84091179]
["bitfinex","ETHUSD",1766120837951,0.453,2920.2,2918.9,0.38791179]
["bitfinex","ETHUSD",1766120837952,1.137,2919.8,2918.9,0.38791179]
["bitfinex","ETHUSD",1766120838190,1.4825,2919.7,2918.9,3.87892672]
["bitfinex","ETHUSD",1766120839186,1.4825,2919.7,2918.9,0.453]
["bitfinex","ETHUSD",1766120839685,0.3455,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766120839904,1.137,2919.6,2919.0,0.453]
["bitfinex","ETHUSD",1766120840183,1.4825,2919.6,2919.0,0.453]
["bitfinex","ETHUSD",1766120840385,3.42469661,2920.0,2919.0,0.453]
["bitfinex","ETHUSD",1766120840555,3.42469661,2920.0,2918.9,0.453]
["bitfinex","ETHUSD",1766120840970,1.137,2919.9,2918.6,0.001]
["bitfinex","ETHUSD",1766120841175,0.453,2919.8,2918.7,0.453]
["bitfinex","ETHUSD",1766120841358,0.453,2919.8,2918.6,0.001]
["bitfinex","ETHUSD",1766120841560,1.4825,2919.7,2918.7,0.453]
["bitfinex","ETHUSD",1766120841786,0.002,2920.1,2919.0,9.35272507]
["bitfinex","ETHUSD",1766120841968,0.002,2920.9,2919.1,0.46438023]
["bitfinex","ETHUSD",1766120842271,0.002,2920.9,2919.2,0.48825596]
["bitfinex","ETHUSD",1766120842475,0.002,2920.9,2919.2,0.454]
["bitfinex","ETHUSD",1766120843196,0.002,2920.9,2919.0,19.63020279]
["bitfinex","ETHUSD",1766120843197,0.407504,2920.9,2919.0,6.85164696]
["bitfinex","ETHUSD",1766120843382,0.407504,2920.9,2919.3,0.454]
["bitfinex","ETHUSD",1766120843565,0.407504,2920.9,2919.4,0.454]
["bitfinex","ETHUSD",1766120843760,0.405504,2920.5,2918.6,0.001]
["bitfinex","ETHUSD",1766120843977,0.46438023,2920.8,2918.7,0.454]
["bitfinex","ETHUSD",1766120843978,0.3455,2919.6,2918.7,0.454]
["bitfinex","ETHUSD",1766120844176,7.2545845,2920.1,2918.6,0.001]
["bitfinex","ETHUSD",1766120844406,0.405504,2920.0,2918.6,0.001]
["bitfinex","ETHUSD",1766120844716,1.137,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1766120845010,0.405504,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766120845510,0.3455,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1766120845715,1.4825,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1766120846009,1.4825,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1766120846381,1.137,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1766120846582,1.4825,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1766120847188,3.83067732,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766120847628,0.3455,2919.4,2918.6,0.001]
["bitfinex","ETHUSD",1766120847813,0.3455,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1766120848039,1.137,2919.5,2917.9,0.46438023]
["bitfinex","ETHUSD",1766120848319,1.137,2919.5,2916.2,0.06842402]
["bitfinex","ETHUSD",1766120848320,0.06842402,2917.0,2915.7,0.455]
["bitfinex","ETHUSD",1766120848614,1.4825,2917.3,2916.1,3.42923768]
["bitfinex","ETHUSD",1766120848791,1.4825,2917.3,2916.1,6.85847536]
["bitfinex","ETHUSD",1766120848993,1.4825,2917.3,2916.2,0.68584754]
["bitfinex","ETHUSD",1766120849194,1.4825,2917.3,2916.3,0.456]
["bitfinex","ETHUSD",1766120849400,1.4825,2917.3,2916.3,0.49029002]
["bitfinex","ETHUSD",1766120849583,1.4825,2917.3,2916.3,0.456]
["bitfinex","ETHUSD",1766120850022,0.06842402,2917.6,2916.4,6.85776984]
["bitfinex","ETHUSD",1766120850344,1.4825,2917.3,2916.5,1.18737698]
["bitfinex","ETHUSD",1766120850625,0.06842402,2917.6,2916.5,1.18737698]
["bitfinex","ETHUSD",1766120851814,0.06842402,2917.8,2916.5,1.18737698]
["bitfinex","ETHUSD",1766120852028,3.49444128,2918.9,2916.5,1.18737698]
["bitfinex","ETHUSD",1766120852029,1.4825,2918.2,2916.7,10.28559672]
["bitfinex","ETHUSD",1766120852186,1.4825,2917.9,2916.8,1.48798832]
["bitfinex","ETHUSD",1766120852526,1.55092402,2917.8,2916.8,1.48798832]
["bitfinex","ETHUSD",1766120852821,1.55092402,2917.8,2916.8,1.03198832]
["bitfinex","ETHUSD",1766120852822,1.4825,2917.7,2916.8,1.03198832]
["bitfinex","ETHUSD",1766120852991,1.55092402,2917.6,2916.5,0.73137698]
["bitfinex","ETHUSD",1766120853311,1.4825,2917.5,2916.6,0.457]
["bitfinex","ETHUSD",1766120853615,1.4825,2917.5,2915.8,0.46438023]
["bitfinex","ETHUSD",1766120853616,0.06842402,2917.2,2916.4,3.88478669]
["bitfinex","ETHUSD",1766120854078,0.06842402,2917.2,2916.4,0.456]
["bitfinex","ETHUSD",1766120854279,1.4825,2917.1,2915.7,3.42965947]
["bitfinex","ETHUSD",1766120854484,1.4825,2916.9,2915.8,0.79996595]
["bitfinex","ETHUSD",1766120854696,1.4825,2916.8,2915.8,3.88656299]
["bitfinex","ETHUSD",1766120854900,0.06842402,2917.0,2915.8,0.4912959]
["bitfinex","ETHUSD",1766120855134,0.06842402,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1766120855307,0.06842402,2917.0,2916.5,0.001]
["bitfinex","ETHUSD",1766120856615,1.5567,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1766120857005,0.06842402,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1766120857214,1.62512402,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1766120857517,1.62512402,2916.8,2915.6,0.457]
["bitfinex","ETHUSD",1766120857518,0.06842402,2916.6,2915.6,0.457]
["bitfinex","ETHUSD",1766120857815,0.06842402,2916.6,2915.8,3.42951219]
["bitfinex","ETHUSD",1766120858003,0.06842402,2916.6,2915.9,0.34295122]
["bitfinex","ETHUSD",1766120858207,0.06842402,2916.6,2915.6,0.457]
["bitfinex","ETHUSD",1766120858208,0.06842402,2916.0,2915.6,0.457]
["bitfinex","ETHUSD",1766120858407,0.06842402,2916.2,2915.6,0.457]
["bitfinex","ETHUSD",1766120858787,0.06842402,2916.2,2915.3,0.001]
["bitfinex","ETHUSD",1766120858990,0.06842402,2916.0,2915.4,0.457]
["bitfinex","ETHUSD",1766120859323,0.06842402,2915.8,2915.4,0.457]
["bitfinex","ETHUSD",1766120859528,0.06842402,2915.8,2913.6,0.17890879]
["bitfinex","ETHUSD",1766120859529,1.1874,2915.1,2913.6,0.17890879]
["bitfinex","ETHUSD",1766120859734,1.1874,2915.1,2913.5,1.7905]
["bitfinex","ETHUSD",1766120859735,0.3693,2915.2,2914.3,1.1905]
["bitfinex","ETHUSD",1766120860147,0.3693,2915.0,2914.1,0.458]
["bitfinex","ETHUSD",1766120860419,0.3693,2914.9,2914.2,0.458]
["bitfinex","ETHUSD",1766120860788,0.405504,2915.1,2914.0,1.6485]
["bitfinex","ETHUSD",1766120861125,1.232804,2915.9,2914.2,1.1905]
["bitfinex","ETHUSD",1766120861326,1.5567,2915.8,2914.4,1.1905]
["bitfinex","ETHUSD",1766120861624,1.5567,2916.2,2914.6,1.1905]
["bitfinex","ETHUSD",1766120861789,0.774804,2916.1,2914.8,1.1905]
["bitfinex","ETHUSD",1766120861990,0.3693,2916.0,2915.4,0.001]
["bitfinex","ETHUSD",1766120862806,0.405504,2915.9,2915.4,0.001]
["bitfinex","ETHUSD",1766120863006,1.1874,2915.6,2914.7,0.458]
["bitfinex","ETHUSD",1766120863210,0.405504,2915.7,2914.4,0.458]
["bitfinex","ETHUSD",1766120863407,0.3693,2915.5,2914.4,1.6485]
["bitfinex","ETHUSD",1766120863620,0.3693,2915.5,2914.5,0.50798242]
["bitfinex","ETHUSD",1766120863830,1.592904,2915.6,2914.2,3.43246927]
["bitfinex","ETHUSD",1766120863831,1.1874,2915.6,2914.2,0.001]
["bitfinex","ETHUSD",1766120863992,0.47392802,2915.7,2914.2,0.001]
["bitfinex","ETHUSD",1766120863993,1.1874,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1766120864193,0.3693,2915.0,2914.2,0.001]
["bitfinex","ETHUSD",1766120864526,3.43037394,2915.2,2914.2,0.001]
["bitfinex","ETHUSD",1766120864527,0.3693,2914.8,2914.2,0.001]
["bitfinex","ETHUSD",1766120864902,0.863504,2915.3,2914.2,0.001]
["bitfinex","ETHUSD",1766120865101,0.3693,2915.0,2914.2,0.001]
["bitfinex","ETHUSD",1766120865608,0.3693,2914.9,2914.2,0.001]
["bitfinex","ETHUSD",1766120866125,1.1874,2914.8,2914.2,0.001]
["bitfinex","ETHUSD",1766120866295,0.3693,2914.6,2914.2,0.001]
["bitfinex","ETHUSD",1766120866619,0.3693,2914.5,2914.2,0.001]
["bitfinex","ETHUSD",1766120866789,0.3693,2914.5,2913.7,3.4320412]
["bitfinex","ETHUSD",1766120866992,0.3693,2914.5,2913.8,0.34320412]
["bitfinex","ETHUSD",1766120867221,0.3693,2914.5,2913.6,0.458]
["bitfinex","ETHUSD",1766120867222,0.3693,2914.5,2913.6,3.43218012]
["bitfinex","ETHUSD",1766120867409,0.3693,2914.9,2913.7,1.1905]
["bitfinex","ETHUSD",1766120867610,0.405504,2915.2,2913.7,1.1905]
["bitfinex","ETHUSD",1766120867934,3.43034708,2915.2,2913.9,1.1905]
["bitfinex","ETHUSD",1766120868127,0.774804,2915.0,2913.9,1.1905]
["bitfinex","ETHUSD",1766120868293,0.3693,2914.9,2913.9,1.1905]
["bitfinex","ETHUSD",1766120868690,0.3693,2914.9,2913.9,4.62232166]
["bitfinex","ETHUSD",1766120868926,0.3693,2914.9,2914.1,0.001]
["bitfinex","ETHUSD",1766120870545,0.3693,2914.9,2914.1,1.1915]
["bitfinex","ETHUSD",1766120870739,1.1874,2915.2,2914.1,1.1915]
["bitfinex","ETHUSD",1766120870740,1.5567,2915.2,2914.1,1.1915]
["bitfinex","ETHUSD",1766120871334,0.3693,2915.2,2914.1,1.1915]
["bitfinex","ETHUSD",1766120871644,0.774804,2915.2,2914.1,1.1915]
["bitfinex","ETHUSD",1766120872020,0.774804,2915.2,2913.5,0.6]
["bitfinex","ETHUSD",1766120872021,0.3693,2914.2,2913.5,0.6]
["bitfinex","ETHUSD",1766120872244,0.06842402,2915.1,2913.6,1.1905]
["bitfinex","ETHUSD",1766120872543,0.06842402,2915.1,2913.5,0.6]
["bitfinex","ETHUSD",1766120872544,0.06842402,2916.0,2914.0,1.1905]
["bitfinex","ETHUSD",1766120872717,0.06842402,2915.8,2914.2,1.1905]
["bitfinex","ETHUSD",1766120872922,0.06842402,2915.8,2914.4,1.1905]
["bitfinex","ETHUSD",1766120873117,1.1874,2916.0,2914.6,1.1905]
["bitfinex","ETHUSD",1766120874119,0.3693,2915.9,2914.7,0.46]
["bitfinex","ETHUSD",1766120874326,1.1874,2915.7,2914.8,1.1905]
["bitfinex","ETHUSD",1766120874512,1.1874,2915.6,2914.8,0.50814022]
["bitfinex","ETHUSD",1766120874844,0.405504,2915.8,2914.8,1.6505]
["bitfinex","ETHUSD",1766120875044,0.3693,2915.7,2914.8,1.6505]
["bitfinex","ETHUSD",1766120875220,0.3693,2915.7,2914.8,1.1905]
["bitfinex","ETHUSD",1766120875421,0.3693,2915.6,2914.8,5.08121194]
["bitfinex","ETHUSD",1766120875754,0.3693,2916.0,2914.9,1.1905]
["bitfinex","ETHUSD",1766120875918,0.3693,2916.0,2915.1,1.1905]
["bitfinex","ETHUSD",1766120877152,1.1874,2916.0,2915.0,0.96812119]
["bitfinex","ETHUSD",1766120877324,1.5567,2916.0,2915.0,1.1905]
["bitfinex","ETHUSD",1766120877646,0.3693,2915.8,2915.1,0.46]
["bitfinex","ETHUSD",1766120877854,1.1874,2915.8,2915.1,0.46]
["bitfinex","ETHUSD",1766120878142,0.3693,2915.9,2915.0,3.89052764]
["bitfinex","ETHUSD",1766120878644,0.3693,2915.9,2915.1,1.1905]
["bitfinex","ETHUSD",1766120878819,0.3693,2916.3,2915.1,1.1905]
["bitfinex","ETHUSD",1766120879021,0.3693,2916.1,2915.1,1.1905]
["bitfinex","ETHUSD",1766120879323,0.3693,2915.8,2915.2,0.46]
["bitfinex","ETHUSD",1766120879755,0.3693,2915.7,2915.2,0.46]
["bitfinex","ETHUSD",1766120880416,0.3693,2915.7,2914.5,0.001]
["bitfinex","ETHUSD",1766120880417,1.1874,2915.3,2914.5,0.001]
["bitfinex","ETHUSD",1766120880621,1.1874,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120880839,0.3693,2915.0,2914.5,0.001]
["bitfinex","ETHUSD",1766120881050,0.8293,2915.5,2914.5,1.1915]
["bitfinex","ETHUSD",1766120881237,4.25927926,2915.5,2914.5,1.1915]
["bitfinex","ETHUSD",1766120881459,1.5567,2915.3,2914.5,0.461]
["bitfinex","ETHUSD",1766120881648,0.46,2915.5,2914.6,1.1905]
["bitfinex","ETHUSD",1766120882018,0.3693,2915.4,2914.6,1.1905]
["bitfinex","ETHUSD",1766120882224,0.3693,2915.3,2914.6,1.1905]
["bitfinex","ETHUSD",1766120882424,0.3693,2915.3,2914.5,0.461]
["bitfinex","ETHUSD",1766120882838,0.3693,2915.3,2914.6,0.46]
["bitfinex","ETHUSD",1766120883144,1.3425,2915.3,2914.6,0.46]
["bitfinex","ETHUSD",1766120883352,0.405504,2915.4,2914.6,0.46]
["bitfinex","ETHUSD",1766120883549,0.3425,2915.3,2914.6,0.46]
["bitfinex","ETHUSD",1766120883849,0.3425,2915.3,2914.5,1.3167]
["bitfinex","ETHUSD",1766120884024,0.3425,2915.2,2914.6,0.46]
["bitfinex","ETHUSD",1766120885030,0.3425,2915.2,2914.5,1.7767]
["bitfinex","ETHUSD",1766120885239,0.3425,2915.2,2914.5,0.63867]
["bitfinex","ETHUSD",1766120885446,0.3425,2915.2,2914.5,0.461]
["bitfinex","ETHUSD",1766120887235,0.3704,2915.7,2914.6,1.3624]
["bitfinex","ETHUSD",1766120887632,1.3199,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120887859,0.3704,2915.3,2914.5,1.8234]
["bitfinex","ETHUSD",1766120888062,0.3704,2915.3,2914.6,1.57905002]
["bitfinex","ETHUSD",1766120888358,0.3704,2915.3,2914.6,1.54474]
["bitfinex","ETHUSD",1766120888987,1.3199,2915.5,2914.6,4.97570345]
["bitfinex","ETHUSD",1766120889137,1.3199,2915.5,2914.6,1.54474]
["bitfinex","ETHUSD",1766120889454,1.6903,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120889646,1.6903,2915.2,2914.5,0.461]
["bitfinex","ETHUSD",1766120890247,1.6903,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120890248,1.3199,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120890452,0.3704,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120891174,0.06842402,2915.4,2914.5,4.79448748]
["bitfinex","ETHUSD",1766120891175,0.3704,2915.4,2914.5,4.79448748]
["bitfinex","ETHUSD",1766120891351,0.3704,2915.4,2914.6,0.52544875]
["bitfinex","ETHUSD",1766120891743,0.3704,2915.4,2914.5,1.3634]
["bitfinex","ETHUSD",1766120891950,0.3704,2915.3,2914.5,1.3634]
["bitfinex","ETHUSD",1766120893148,1.3199,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120893349,1.6903,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120893957,0.46,2915.5,2914.5,3.43204184]
["bitfinex","ETHUSD",1766120894158,0.8304,2915.5,2914.6,1.3624]
["bitfinex","ETHUSD",1766120894363,0.8304,2915.5,2914.7,1.3624]
["bitfinex","ETHUSD",1766120895849,0.3704,2915.5,2914.8,1.8214]
["bitfinex","ETHUSD",1766120896053,0.3704,2915.5,2914.7,3.43085678]
["bitfinex","ETHUSD",1766120896054,0.002,2915.6,2914.7,3.43088482]
["bitfinex","ETHUSD",1766120896284,0.002,2915.6,2914.9,1.3624]
["bitfinex","ETHUSD",1766120896509,0.002,2915.6,2915.0,0.459]
["bitfinex","ETHUSD",1766120896781,0.002,2915.6,2915.0,0.409]
["bitfinex","ETHUSD",1766120896959,0.002,2915.6,2915.0,0.459]
["bitfinex","ETHUSD",1766120897393,0.002,2915.6,2915.0,1.8214]
["bitfinex","ETHUSD",1766120898055,0.002,2915.6,2915.0,0.64114]
["bitfinex","ETHUSD",1766120898248,0.459,2916.0,2915.1,1.3624]
["bitfinex","ETHUSD",1766120898453,0.3704,2915.9,2915.1,1.3624]
["bitfinex","ETHUSD",1766120899387,3.79988151,2915.9,2915.1,1.3624]
["bitfinex","ETHUSD",1766120899589,3.42948151,2915.9,2915.1,1.3624]
["bitfinex","ETHUSD",1766120899883,0.3704,2915.8,2915.1,1.8214]
["bitfinex","ETHUSD",1766120901109,0.3704,2915.8,2915.1,1.3624]
["bitfinex","ETHUSD",1766120901297,0.3704,2915.8,2915.1,1.8214]
["bitfinex","ETHUSD",1766120902113,0.3704,2915.8,2914.7,3.43083542]
["bitfinex","ETHUSD",1766120902317,0.3704,2915.8,2914.5,0.001]
["bitfinex","ETHUSD",1766120902318,0.3704,2915.3,2914.5,0.001]
["bitfinex","ETHUSD",1766120902486,0.459,2915.2,2914.5,1.3634]
["bitfinex","ETHUSD",1766120902686,0.459,2915.2,2914.6,1.3624]
["bitfinex","ETHUSD",1766120903011,0.3704,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120903216,1.6903,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120904204,4.75032156,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120904525,0.459,2915.1,2914.6,1.3624]
["bitfinex","ETHUSD",1766120904685,1.6903,2915.5,2914.6,1.3624]
["bitfinex","ETHUSD",1766120905088,0.405504,2915.6,2914.5,0.001]
["bitfinex","ETHUSD",1766120905614,1.6903,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120906891,1.6903,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1766120907095,1.7789,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120907313,0.3704,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1766120907622,1.7789,2915.2,2914.5,0.001]
["bitfinex","ETHUSD",1766120907623,0.3704,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1766120908315,0.3704,2914.8,2914.5,0.001]
["bitfinex","ETHUSD",1766120908512,1.6903,2914.8,2914.5,0.001]
["bitfinex","ETHUSD",1766120908812,0.3704,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1766120910519,0.3704,2914.7,2914.0,1.1695]
["bitfinex","ETHUSD",1766120910707,0.3704,2914.7,2914.0,1.69113909]
["bitfinex","ETHUSD",1766120911516,0.3704,2914.7,2914.0,1.1851]
["bitfinex","ETHUSD",1766120912121,0.3704,2914.4,2914.0,0.001]
["bitfinex","ETHUSD",1766120912417,0.3704,2914.7,2914.0,0.001]
["bitfinex","ETHUSD",1766120912721,1.6903,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1766120913015,1.3199,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1766120913215,1.6903,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1766120913421,1.6903,2914.1,2913.5,0.6]
["bitfinex","ETHUSD",1766120916845,0.3704,2914.1,2913.5,0.6]
["bitfinex","ETHUSD",1766120917024,0.8177,2914.4,2913.6,1.2234]
["bitfinex","ETHUSD",1766120917542,0.3587,2914.2,2913.6,1.2234]
["bitfinex","ETHUSD",1766120920570,0.459,2914.4,2913.6,1.2234]
["bitfinex","ETHUSD",1766120921254,0.3587,2915.3,2913.8,1.2417]
["bitfinex","ETHUSD",1766120921463,1.4137,2915.0,2913.8,1.2417]
["bitfinex","ETHUSD",1766120922251,0.3587,2914.9,2914.0,1.2461]
["bitfinex","ETHUSD",1766120922651,0.405504,2915.1,2914.0,1.2461]
["bitfinex","ETHUSD",1766120923160,0.3587,2914.7,2914.0,1.21869689]
["bitfinex","ETHUSD",1766120923525,3.78888691,2915.3,2914.0,3.43166367]
["bitfinex","ETHUSD",1766120923874,0.3587,2915.7,2914.1,0.73908308]
["bitfinex","ETHUSD",1766120924934,0.405504,2915.6,2914.2,1.1974]
["bitfinex","ETHUSD",1766120925134,0.405504,2915.6,2914.4,1.1974]
["bitfinex","ETHUSD",1766120925354,2.177904,2915.7,2914.5,3.43112026]
["bitfinex","ETHUSD",1766120925558,2.177904,2915.7,2914.6,1.1974]
["bitfinex","ETHUSD",1766120925744,2.177904,2915.7,2914.8,1.1974]
["bitfinex","ETHUSD",1766120926356,0.3587,2915.7,2914.8,1.1974]
["bitfinex","ETHUSD",1766120926826,0.002,2915.8,2914.8,1.1974]
["bitfinex","ETHUSD",1766120927430,0.002,2915.8,2914.9,1.206]
["bitfinex","ETHUSD",1766120927652,0.002,2915.8,2915.1,1.206]
["bitfinex","ETHUSD",1766120928143,1.7724,2915.7,2915.1,0.459]
["bitfinex","ETHUSD",1766120928552,0.3587,2915.6,2915.1,0.459]
["bitfinex","ETHUSD",1766120928760,0.3587,2915.4,2914.9,0.458]
["bitfinex","ETHUSD",1766120928963,0.3587,2915.4,2914.8,1.6682]
["bitfinex","ETHUSD",1766120929128,0.3587,2915.4,2914.8,0.458]
["bitfinex","ETHUSD",1766120929826,0.3587,2915.4,2914.8,0.9683373]
["bitfinex","ETHUSD",1766120930031,0.3587,2915.4,2914.8,0.458]
["bitfinex","ETHUSD",1766120931066,0.002,2918.2,2916.6,1.260921]
["bitfinex","ETHUSD",1766120931264,1.7744,2918.2,2916.7,9.45951099]
["bitfinex","ETHUSD",1766120931562,1.7744,2918.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1766120931735,0.002,2918.2,2917.2,0.405504]
["bitfinex","ETHUSD",1766120931940,0.002,2918.2,2917.3,0.46]
["bitfinex","ETHUSD",1766120932855,0.002,2918.2,2917.4,0.46]
["bitfinex","ETHUSD",1766120933050,0.002,2918.2,2917.5,0.46]
["bitfinex","ETHUSD",1766120933540,0.002,2918.2,2917.6,3.42747463]
["bitfinex","ETHUSD",1766120933744,0.002,2918.2,2917.6,4.15897685]
["bitfinex","ETHUSD",1766120933943,0.002,2918.2,2917.6,0.73150222]
["bitfinex","ETHUSD",1766120934152,0.3587,2918.5,2917.6,0.73150222]
["bitfinex","ETHUSD",1766120934334,0.3587,2918.5,2917.5,3.88758895]
["bitfinex","ETHUSD",1766120934532,0.3587,2918.5,2917.5,0.46]
["bitfinex","ETHUSD",1766120934842,0.462,2919.2,2916.8,0.9459511]
["bitfinex","ETHUSD",1766120934843,0.002,2919.2,2916.8,0.9459511]
["bitfinex","ETHUSD",1766120935160,0.3587,2920.7,2918.9,0.86988423]
["bitfinex","ETHUSD",1766120935462,1.4137,2921.0,2919.3,0.405504]
["bitfinex","ETHUSD",1766120935632,1.4137,2921.0,2919.9,0.405504]
["bitfinex","ETHUSD",1766120935837,1.4137,2921.0,2919.8,3.42489211]
["bitfinex","ETHUSD",1766120936140,1.7724,2920.7,2919.0,0.98351099]
["bitfinex","ETHUSD",1766120936339,1.7724,2920.6,2919.5,0.405504]
["bitfinex","ETHUSD",1766120936544,1.4137,2920.6,2919.6,0.462]
["bitfinex","ETHUSD",1766120936763,1.4137,2920.6,2919.7,0.462]
["bitfinex","ETHUSD",1766120936967,1.7724,2920.6,2919.7,3.424972]
["bitfinex","ETHUSD",1766120937137,1.7724,2920.6,2919.8,0.462]
["bitfinex","ETHUSD",1766120937333,1.4137,2920.8,2918.5,0.06842402]
["bitfinex","ETHUSD",1766120937533,1.4137,2920.2,2918.4,0.46438023]
["bitfinex","ETHUSD",1766120937746,0.002,2919.7,2918.7,0.405504]
["bitfinex","ETHUSD",1766120937957,0.002,2919.7,2918.4,3.88852938]
["bitfinex","ETHUSD",1766120938156,0.002,2919.7,2918.5,9.38834278]
["bitfinex","ETHUSD",1766120938381,1.4137,2920.2,2918.6,0.405504]
["bitfinex","ETHUSD",1766120938578,0.3587,2919.9,2918.7,0.463]
["bitfinex","ETHUSD",1766120938785,0.3587,2919.9,2918.5,0.38885294]
["bitfinex","ETHUSD",1766120938983,0.3587,2919.8,2918.6,0.462]
["bitfinex","ETHUSD",1766120939483,1.4137,2919.9,2918.7,0.03426182]
["bitfinex","ETHUSD",1766120939657,0.3587,2920.4,2919.1,3.4257134]
["bitfinex","ETHUSD",1766120939857,0.002,2920.9,2919.6,0.06842402]
["bitfinex","ETHUSD",1766120939858,1.7744,2920.9,2919.6,0.06842402]
["bitfinex","ETHUSD",1766120940082,1.7744,2920.9,2919.7,0.463]
["bitfinex","ETHUSD",1766120940285,1.7744,2920.9,2919.8,0.06842402]
["bitfinex","ETHUSD",1766120940782,1.7744,2920.9,2919.7,0.463]
["bitfinex","ETHUSD",1766120941169,8.96522567,2920.3,2919.7,0.41391106]
["bitfinex","ETHUSD",1766120941490,1.4137,2920.3,2919.0,0.463]
["bitfinex","ETHUSD",1766120941650,1.7724,2920.2,2919.0,0.463]
["bitfinex","ETHUSD",1766120941852,0.463,2920.6,2919.1,0.405504]
["bitfinex","ETHUSD",1766120942054,5.65939029,2920.6,2919.2,0.463]
["bitfinex","ETHUSD",1766120942354,1.7724,2920.2,2919.2,0.463]
["bitfinex","ETHUSD",1766120943785,1.5138,2920.3,2919.2,0.463]
["bitfinex","ETHUSD",1766120943995,1.8803,2920.3,2919.2,0.463]
["bitfinex","ETHUSD",1766120944976,0.002,2920.2,2919.2,0.463]
["bitfinex","ETHUSD",1766120945385,0.002,2920.2,2919.3,0.405504]
["bitfinex","ETHUSD",1766120945903,1.5149,2919.6,2918.1,0.463]
["bitfinex","ETHUSD",1766120946085,1.867,2919.5,2918.1,0.463]
["bitfinex","ETHUSD",1766120946291,1.867,2919.5,2917.8,0.53280425]
["bitfinex","ETHUSD",1766120946602,0.463,2919.6,2917.2,0.06842402]
["bitfinex","ETHUSD",1766120946603,1.5149,2918.9,2917.2,0.06842402]
["bitfinex","ETHUSD",1766120946809,1.74448627,2920.0,2917.2,0.06842402]
["bitfinex","ETHUSD",1766120946810,0.002,2920.9,2919.0,0.06842402]
["bitfinex","ETHUSD",1766120947001,0.002,2920.9,2919.9,0.405504]
["bitfinex","ETHUSD",1766120947205,0.002,2920.9,2920.0,0.464]
["bitfinex","ETHUSD",1766120947805,0.002,2920.9,2920.1,3.42454025]
["bitfinex","ETHUSD",1766120947977,0.002,2922.1,2921.0,8.96522567]
["bitfinex","ETHUSD",1766120948282,0.002,2922.5,2921.5,0.86988423]
["bitfinex","ETHUSD",1766120948492,0.002,2922.7,2921.7,0.405504]
["bitfinex","ETHUSD",1766120949270,0.002,2922.7,2921.6,0.98351099]
["bitfinex","ETHUSD",1766120949461,0.002,2922.7,2921.9,0.405504]
["bitfinex","ETHUSD",1766120949694,0.002,2922.7,2922.1,3.42219636]
["bitfinex","ETHUSD",1766120949998,0.002,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766120950173,0.002,2922.7,2922.3,0.465]
["bitfinex","ETHUSD",1766120950374,0.002,2922.7,2920.8,3.42363135]
["bitfinex","ETHUSD",1766120950684,1.869,2922.7,2921.0,0.405504]
["bitfinex","ETHUSD",1766120950885,1.869,2922.7,2921.2,0.405504]
["bitfinex","ETHUSD",1766120951086,1.869,2922.7,2920.9,1.7028857]
["bitfinex","ETHUSD",1766120951396,1.869,2922.7,2921.4,0.405504]
["bitfinex","ETHUSD",1766120951560,0.002,2922.7,2921.6,3.42269476]
["bitfinex","ETHUSD",1766120951760,0.002,2922.7,2921.5,0.465]
["bitfinex","ETHUSD",1766120951761,1.869,2922.7,2921.5,0.465]
["bitfinex","ETHUSD",1766120952766,1.869,2922.7,2921.4,0.405504]
["bitfinex","ETHUSD",1766120952990,1.869,2922.7,2921.5,0.465]
["bitfinex","ETHUSD",1766120953185,0.3521,2922.6,2920.9,1.2388857]
["bitfinex","ETHUSD",1766120953396,1.867,2922.2,2921.0,0.465]
["bitfinex","ETHUSD",1766120953597,0.002,2922.7,2921.6,6.84556406]
["bitfinex","ETHUSD",1766120953784,0.002,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1766120953985,0.002,2922.8,2921.9,0.871504]
["bitfinex","ETHUSD",1766120954829,0.002,2922.8,2921.7,4.10721774]
["bitfinex","ETHUSD",1766120955126,0.002,2922.8,2922.0,0.466]
["bitfinex","ETHUSD",1766120955422,0.002,2922.8,2921.8,0.405504]
["bitfinex","ETHUSD",1766120955625,0.002,2922.8,2921.9,0.466]
["bitfinex","ETHUSD",1766120956009,0.002,2922.8,2921.9,3.88835303]
["bitfinex","ETHUSD",1766120956208,0.002,2922.8,2922.0,0.465]
["bitfinex","ETHUSD",1766120956640,0.002,2922.8,2921.9,0.405504]
["bitfinex","ETHUSD",1766120956920,0.002,2922.8,2922.0,0.465]
["bitfinex","ETHUSD",1766120957322,0.002,2922.8,2922.1,0.465]
["bitfinex","ETHUSD",1766120957738,0.002,2922.8,2921.1,0.46438023]
["bitfinex","ETHUSD",1766120957892,1.869,2922.8,2921.2,0.465]
["bitfinex","ETHUSD",1766120958092,0.3521,2922.7,2921.3,3.42313353]
["bitfinex","ETHUSD",1766120958399,1.5149,2922.6,2921.5,0.405504]
["bitfinex","ETHUSD",1766120960297,1.5149,2922.6,2921.5,3.82838526]
["bitfinex","ETHUSD",1766120961027,1.867,2922.6,2921.4,0.80731335]
["bitfinex","ETHUSD",1766120961336,1.867,2922.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766120961337,0.3521,2922.4,2921.1,0.03423367]
["bitfinex","ETHUSD",1766120961646,1.867,2922.2,2921.1,3.92253033]
["bitfinex","ETHUSD",1766120961845,1.867,2922.2,2921.1,0.49923367]
["bitfinex","ETHUSD",1766120962160,3.49019885,2922.5,2921.2,3.4232333]
["bitfinex","ETHUSD",1766120962326,3.84229885,2922.5,2921.3,0.3922467]
["bitfinex","ETHUSD",1766120962530,5.35719885,2922.5,2921.3,0.3922467]
["bitfinex","ETHUSD",1766120962932,5.00509885,2922.5,2921.3,0.3922467]
["bitfinex","ETHUSD",1766120963134,0.3521,2922.4,2921.3,0.3922467]
["bitfinex","ETHUSD",1766120963861,1.867,2922.4,2921.2,0.405504]
["bitfinex","ETHUSD",1766120964230,1.867,2922.4,2921.2,3.82872055]
["bitfinex","ETHUSD",1766120964938,1.867,2922.4,2921.2,3.42321655]
["bitfinex","ETHUSD",1766120965362,5.28885234,2922.4,2921.2,0.405504]
["bitfinex","ETHUSD",1766120965571,1.5149,2922.3,2920.5,3.42399466]
["bitfinex","ETHUSD",1766120965757,0.06842402,2922.5,2920.7,0.405504]
["bitfinex","ETHUSD",1766120965758,1.867,2922.2,2920.7,0.405504]
["bitfinex","ETHUSD",1766120966068,1.867,2922.2,2921.2,3.42321323]
["bitfinex","ETHUSD",1766120966270,1.867,2922.2,2921.2,0.464]
["bitfinex","ETHUSD",1766120967052,0.002,2922.4,2921.3,0.405504]
["bitfinex","ETHUSD",1766120967658,1.867,2922.7,2921.3,0.405504]
["bitfinex","ETHUSD",1766120968352,1.867,2922.7,2921.4,6.84603272]
["bitfinex","ETHUSD",1766120968773,0.3521,2922.7,2921.4,6.84603272]
["bitfinex","ETHUSD",1766120969569,3.77364688,2922.7,2921.4,3.42301636]
["bitfinex","ETHUSD",1766120971380,0.3521,2922.5,2921.4,3.42301636]
["bitfinex","ETHUSD",1766120971548,0.3521,2922.4,2921.4,3.42301636]
["bitfinex","ETHUSD",1766120971881,1.5149,2922.5,2921.5,0.38285204]
["bitfinex","ETHUSD",1766120973288,1.5149,2922.5,2921.5,3.80671347]
["bitfinex","ETHUSD",1766120973578,3.77364688,2922.7,2921.5,3.80671347]
["bitfinex","ETHUSD",1766120973579,0.3521,2922.4,2921.5,0.38385204]
["bitfinex","ETHUSD",1766120973880,1.867,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766120974082,6.84345596,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1766120974083,1.5149,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1766120974284,1.867,2921.8,2921.0,0.463]
["bitfinex","ETHUSD",1766120974781,1.867,2921.8,2920.8,0.463]
["bitfinex","ETHUSD",1766120974981,1.867,2921.8,2920.9,0.38868306]
["bitfinex","ETHUSD",1766120975525,1.867,2921.8,2920.7,3.42383411]
["bitfinex","ETHUSD",1766120975797,1.867,2921.8,2920.8,3.88671559]
["bitfinex","ETHUSD",1766120976172,1.867,2921.8,2920.8,0.463]
["bitfinex","ETHUSD",1766120977187,1.867,2921.8,2920.8,3.88668621]
["bitfinex","ETHUSD",1766120977991,1.8681,2922.1,2920.8,7.31040573]
["bitfinex","ETHUSD",1766120978308,1.8681,2922.1,2920.9,0.73104057]
["bitfinex","ETHUSD",1766120978604,1.8681,2922.0,2920.9,0.73104057]
["bitfinex","ETHUSD",1766120978811,1.8681,2922.0,2920.9,1.19404057]
["bitfinex","ETHUSD",1766120979509,5.29042783,2922.0,2920.9,1.19404057]
["bitfinex","ETHUSD",1766120979877,1.8681,2921.8,2920.9,1.19404057]
["bitfinex","ETHUSD",1766120980127,1.8681,2921.7,2920.9,0.463]
["bitfinex","ETHUSD",1766120980423,1.8681,2921.7,2920.9,0.464]
["bitfinex","ETHUSD",1766120981838,1.5047,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766120981985,0.06842402,2922.3,2920.3,0.001]
["bitfinex","ETHUSD",1766120981986,1.5047,2921.2,2920.3,0.001]
["bitfinex","ETHUSD",1766120982185,1.5047,2921.2,2920.4,0.463]
["bitfinex","ETHUSD",1766120982513,6.84535399,2921.7,2920.4,0.463]
["bitfinex","ETHUSD",1766120982514,1.5047,2921.5,2920.4,0.463]
["bitfinex","ETHUSD",1766120982693,1.9677,2921.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1766120983013,1.9677,2921.8,2920.4,0.463]
["bitfinex","ETHUSD",1766120983014,1.8681,2921.7,2920.6,3.42389022]
["bitfinex","ETHUSD",1766120983219,1.8681,2921.7,2920.7,0.34238902]
["bitfinex","ETHUSD",1766120985112,0.3634,2921.6,2920.7,0.34238902]
["bitfinex","ETHUSD",1766120986526,1.8681,2921.6,2920.4,3.88707554]
["bitfinex","ETHUSD",1766120986827,1.8681,2921.6,2920.5,3.42407067]
["bitfinex","ETHUSD",1766120988125,1.8681,2921.6,2920.6,0.462]
["bitfinex","ETHUSD",1766120990594,1.8681,2921.6,2920.6,3.88594529]
["bitfinex","ETHUSD",1766120992427,0.3634,2921.6,2920.6,3.88594529]
["bitfinex","ETHUSD",1766120992616,0.465,2921.8,2920.7,0.38869453]
["bitfinex","ETHUSD",1766120992822,1.8681,2921.7,2920.7,0.38869453]
["bitfinex","ETHUSD",1766120993825,0.3634,2921.7,2920.7,0.38869453]
["bitfinex","ETHUSD",1766120994522,0.3634,2921.7,2920.7,3.81250984]
["bitfinex","ETHUSD",1766120994722,0.3634,2921.7,2920.8,0.42745098]
["bitfinex","ETHUSD",1766120995718,1.8681,2921.7,2920.8,0.42745098]
["bitfinex","ETHUSD",1766120997026,0.3634,2921.6,2920.8,0.42745098]
["bitfinex","ETHUSD",1766120997231,1.8681,2921.6,2920.8,0.42745098]
["bitfinex","ETHUSD",1766120997843,1.8681,2921.6,2920.8,0.461]
["bitfinex","ETHUSD",1766120999027,0.3634,2921.5,2920.8,0.461]
["bitfinex","ETHUSD",1766120999214,0.3634,2921.5,2920.6,3.42492293]
["bitfinex","ETHUSD",1766120999415,0.3634,2921.5,2920.6,0.001]
["bitfinex","ETHUSD",1766120999714,1.8681,2921.4,2920.7,0.461]
["bitfinex","ETHUSD",1766121000234,1.8681,2921.6,2920.7,0.461]
["bitfinex","ETHUSD",1766121000540,1.8681,2921.6,2920.7,4.27350031]
["bitfinex","ETHUSD",1766121000741,0.465,2921.8,2920.7,4.27350031]
["bitfinex","ETHUSD",1766121000742,0.002,2921.8,2920.8,3.45793862]
["bitfinex","ETHUSD",1766121000915,0.002,2921.8,2920.8,3.42370143]
["bitfinex","ETHUSD",1766121001240,0.002,2921.8,2920.8,0.405504]
["bitfinex","ETHUSD",1766121001540,0.3654,2921.8,2920.8,0.405504]
["bitfinex","ETHUSD",1766121001744,0.002,2921.8,2920.9,0.42903371]
["bitfinex","ETHUSD",1766121002038,3.42198623,2922.3,2921.0,0.405504]
["bitfinex","ETHUSD",1766121002208,3.42198623,2922.3,2921.1,0.461]
["bitfinex","ETHUSD",1766121002209,0.3634,2922.1,2921.1,0.461]
["bitfinex","ETHUSD",1766121002607,1.5047,2922.2,2921.1,0.461]
["bitfinex","ETHUSD",1766121002811,2.3291,2922.4,2921.1,0.461]
["bitfinex","ETHUSD",1766121003040,5.75100345,2922.4,2921.1,0.461]
["bitfinex","ETHUSD",1766121003742,2.0024,2922.3,2921.1,0.461]
["bitfinex","ETHUSD",1766121004041,2.0024,2922.2,2921.1,3.88436352]
["bitfinex","ETHUSD",1766121004751,0.461,2922.4,2921.2,0.4397365]
["bitfinex","ETHUSD",1766121005045,0.461,2922.4,2921.3,0.77474679]
["bitfinex","ETHUSD",1766121005345,0.002,2921.8,2921.3,0.77474679]
["bitfinex","ETHUSD",1766121005645,2.0024,2922.3,2921.3,0.77474679]
["bitfinex","ETHUSD",1766121005646,2.0024,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766121005943,0.357,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766121006621,0.3694,2922.6,2921.5,0.405504]
["bitfinex","ETHUSD",1766121006820,0.3694,2922.6,2921.6,0.461]
["bitfinex","ETHUSD",1766121007020,1.9607,2922.4,2921.7,0.461]
["bitfinex","ETHUSD",1766121007830,1.5913,2922.4,2921.7,0.461]
["bitfinex","ETHUSD",1766121008030,1.9607,2922.3,2921.7,0.461]
["bitfinex","ETHUSD",1766121008914,3.42354892,2922.7,2920.6,0.001]
["bitfinex","ETHUSD",1766121008915,0.3694,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1766121009119,1.9607,2921.7,2920.7,0.461]
["bitfinex","ETHUSD",1766121009333,0.3694,2922.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766121009548,0.3694,2922.0,2920.8,0.03423719]
["bitfinex","ETHUSD",1766121009765,2.15677,2922.0,2920.8,3.42371952]
["bitfinex","ETHUSD",1766121009961,5.57913595,2922.0,2920.7,3.88478356]
["bitfinex","ETHUSD",1766121010164,0.19607,2922.0,2920.8,0.461]
["bitfinex","ETHUSD",1766121010469,2.15677,2922.0,2920.8,0.461]
["bitfinex","ETHUSD",1766121010836,2.15677,2922.0,2920.8,0.49523719]
["bitfinex","ETHUSD",1766121011161,2.15677,2922.0,2920.9,0.73429107]
["bitfinex","ETHUSD",1766121011864,1.9607,2921.8,2920.9,0.73429107]
["bitfinex","ETHUSD",1766121012071,1.5913,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1766121012242,0.3694,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1766121012428,1.9607,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1766121012634,1.9607,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1766121013138,0.3694,2920.7,2920.5,0.001]
["bitfinex","ETHUSD",1766121013536,0.3694,2921.5,2920.5,0.001]
["bitfinex","ETHUSD",1766121013740,0.3694,2921.5,2920.6,3.42389129]
["bitfinex","ETHUSD",1766121013955,0.3694,2921.5,2920.7,0.34248913]
["bitfinex","ETHUSD",1766121014160,0.3694,2921.5,2920.8,0.461]
["bitfinex","ETHUSD",1766121014937,1.9607,2921.5,2920.8,0.461]
["bitfinex","ETHUSD",1766121015349,0.3694,2921.5,2920.8,0.461]
["bitfinex","ETHUSD",1766121016965,1.9607,2921.8,2920.8,0.461]
["bitfinex","ETHUSD",1766121017152,2.176377,2921.8,2920.8,0.461]
["bitfinex","ETHUSD",1766121017644,1.9607,2921.7,2920.8,0.461]
["bitfinex","ETHUSD",1766121018156,5.38337452,2921.7,2920.8,0.461]
["bitfinex","ETHUSD",1766121018463,0.3694,2921.6,2920.8,0.461]
["bitfinex","ETHUSD",1766121019369,1.9607,2921.6,2920.8,0.461]
["bitfinex","ETHUSD",1766121019575,0.53833745,2921.5,2920.8,0.461]
["bitfinex","ETHUSD",1766121019775,1.9607,2921.4,2920.9,0.461]
["bitfinex","ETHUSD",1766121021347,1.5913,2921.3,2920.9,0.461]
["bitfinex","ETHUSD",1766121021546,1.9607,2921.2,2920.9,0.461]
["bitfinex","ETHUSD",1766121021867,1.9607,2921.2,2920.8,0.001]
["bitfinex","ETHUSD",1766121022060,1.9607,2921.2,2921.0,0.461]
["bitfinex","ETHUSD",1766121028674,0.3694,2921.2,2921.0,0.461]
["bitfinex","ETHUSD",1766121029485,0.3694,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1766121029685,1.9607,2921.0,2920.9,0.46]
["bitfinex","ETHUSD",1766121029988,1.9607,2921.0,2920.7,0.46]
["bitfinex","ETHUSD",1766121031083,0.3694,2921.0,2920.7,0.46]
["bitfinex","ETHUSD",1766121031288,1.5913,2921.2,2920.7,0.46]
["bitfinex","ETHUSD",1766121031781,1.9607,2921.2,2920.7,0.46]
["bitfinex","ETHUSD",1766121031984,2.15697,2921.2,2920.7,0.46]
["bitfinex","ETHUSD",1766121032384,1.9607,2921.3,2920.7,0.46]
["bitfinex","ETHUSD",1766121033180,1.5913,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766121033700,1.5913,2921.0,2920.3,0.001]
["bitfinex","ETHUSD",1766121033701,0.3694,2920.8,2920.3,0.001]
["bitfinex","ETHUSD",1766121033904,0.3694,2920.6,2920.3,0.001]
["bitfinex","ETHUSD",1766121034208,0.19607,2920.6,2920.3,0.001]
["bitfinex","ETHUSD",1766121034362,0.3694,2920.6,2920.3,0.001]
["bitfinex","ETHUSD",1766121034562,0.3694,2920.6,2920.2,0.46]
["bitfinex","ETHUSD",1766121034563,0.3694,2920.5,2920.2,0.46]
["bitfinex","ETHUSD",1766121035104,1.9607,2920.6,2920.2,0.46]
["bitfinex","ETHUSD",1766121035904,1.9593,2920.6,2920.0,0.46]
["bitfinex","ETHUSD",1766121037593,1.9593,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1766121038309,0.368,2920.6,2920.1,0.001]
["bitfinex","ETHUSD",1766121038523,1.561,2920.8,2920.1,0.001]
["bitfinex","ETHUSD",1766121038662,0.1929,2920.7,2920.1,0.5895]
["bitfinex","ETHUSD",1766121039008,0.368,2920.9,2920.1,0.6237454]
["bitfinex","ETHUSD",1766121039504,0.368,2920.9,2920.1,0.5895]
["bitfinex","ETHUSD",1766121039706,1.929,2920.9,2920.1,0.5895]
["bitfinex","ETHUSD",1766121039907,0.368,2920.8,2920.1,0.5895]
["bitfinex","ETHUSD",1766121042472,1.929,2920.8,2920.1,0.5895]
["bitfinex","ETHUSD",1766121042672,2.464256,2920.8,2920.1,0.5895]
["bitfinex","ETHUSD",1766121043866,0.368,2921.2,2920.3,6.87197899]
["bitfinex","ETHUSD",1766121044071,0.368,2921.2,2920.4,0.6067]
["bitfinex","ETHUSD",1766121044282,0.368,2921.0,2920.5,0.459]
["bitfinex","ETHUSD",1766121044471,0.1929,2920.9,2920.5,0.459]
["bitfinex","ETHUSD",1766121044683,1.929,2921.0,2920.5,0.459]
["bitfinex","ETHUSD",1766121045409,0.002,2920.8,2920.5,0.459]
["bitfinex","ETHUSD",1766121046877,0.002,2921.4,2920.5,0.459]
["bitfinex","ETHUSD",1766121047108,1.929,2921.3,2920.5,1.0723]
["bitfinex","ETHUSD",1766121047304,2.46439626,2921.3,2920.5,1.0723]
["bitfinex","ETHUSD",1766121048527,0.37,2921.4,2920.5,3.88304512]
["bitfinex","ETHUSD",1766121048702,0.002,2922.3,2920.9,0.6162]
["bitfinex","ETHUSD",1766121048703,1.929,2921.8,2920.9,0.6162]
["bitfinex","ETHUSD",1766121049005,1.929,2921.8,2921.0,1.0762]
["bitfinex","ETHUSD",1766121049212,2.46413696,2921.8,2921.0,1.0762]
["bitfinex","ETHUSD",1766121049504,0.368,2921.8,2921.0,1.0762]
["bitfinex","ETHUSD",1766121049907,0.368,2921.8,2921.1,0.6189]
["bitfinex","ETHUSD",1766121050106,1.561,2922.0,2921.1,0.6189]
["bitfinex","ETHUSD",1766121050410,1.929,2922.0,2921.1,0.6189]
["bitfinex","ETHUSD",1766121050616,1.929,2922.0,2921.2,1.07193829]
["bitfinex","ETHUSD",1766121050816,1.929,2922.0,2921.3,0.6217]
["bitfinex","ETHUSD",1766121051109,3.42396664,2922.3,2921.5,0.6244]
["bitfinex","ETHUSD",1766121051408,1.561,2922.0,2921.4,0.46]
["bitfinex","ETHUSD",1766121051616,1.929,2921.9,2921.1,0.6244]
["bitfinex","ETHUSD",1766121051813,0.368,2921.8,2921.2,0.46]
["bitfinex","ETHUSD",1766121052195,0.368,2921.8,2921.1,0.6244]
["bitfinex","ETHUSD",1766121052396,0.368,2921.8,2921.2,0.46]
["bitfinex","ETHUSD",1766121053784,0.5609,2921.8,2920.5,0.06842402]
["bitfinex","ETHUSD",1766121054096,0.368,2922.0,2921.1,0.6324]
["bitfinex","ETHUSD",1766121054296,1.931,2922.0,2921.2,1.0924]
["bitfinex","ETHUSD",1766121054498,1.929,2921.9,2921.2,1.0924]
["bitfinex","ETHUSD",1766121054702,0.368,2921.8,2921.2,1.0924]
["bitfinex","ETHUSD",1766121057622,0.368,2921.8,2921.2,0.6324]
["bitfinex","ETHUSD",1766121057803,0.368,2921.8,2921.3,0.459]
["bitfinex","ETHUSD",1766121061712,0.002,2922.0,2921.3,0.459]
["bitfinex","ETHUSD",1766121061918,0.002,2922.0,2921.4,0.65]
["bitfinex","ETHUSD",1766121062223,0.002,2922.3,2921.4,0.65]
["bitfinex","ETHUSD",1766121062519,0.002,2922.3,2921.5,0.6503]
["bitfinex","ETHUSD",1766121062694,1.929,2922.2,2921.5,0.6503]
["bitfinex","ETHUSD",1766121062895,0.002,2922.0,2921.5,0.6503]
["bitfinex","ETHUSD",1766121064629,0.002,2922.0,2921.6,0.459]
["bitfinex","ETHUSD",1766121064922,0.002,2922.0,2921.6,1.1187]
["bitfinex","ETHUSD",1766121065142,0.002,2922.0,2921.6,0.459]
["bitfinex","ETHUSD",1766121065297,0.002,2922.3,2921.7,0.6597]
["bitfinex","ETHUSD",1766121068029,0.002,2922.3,2921.7,3.42266071]
["bitfinex","ETHUSD",1766121068212,0.002,2922.6,2921.8,0.6646]
["bitfinex","ETHUSD",1766121069206,0.3637,2922.5,2921.9,0.459]
["bitfinex","ETHUSD",1766121069611,0.3637,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121069612,2.0775,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121069809,2.28565,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121070936,2.28765,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121073429,0.3657,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121073607,0.3657,2922.5,2922.1,6.86338971]
["bitfinex","ETHUSD",1766121073807,0.002,2922.5,2922.1,6.86338971]
["bitfinex","ETHUSD",1766121074032,0.002,2922.5,2922.1,7.54058971]
["bitfinex","ETHUSD",1766121074606,0.002,2922.5,2922.1,0.6772]
["bitfinex","ETHUSD",1766121074831,0.002,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121075036,0.3657,2922.5,2922.0,0.459]
["bitfinex","ETHUSD",1766121075553,0.002,2922.6,2922.2,6.86338971]
["bitfinex","ETHUSD",1766121075855,0.002,2922.8,2922.3,0.6792]
["bitfinex","ETHUSD",1766121076038,0.002,2922.8,2922.4,1.1372]
["bitfinex","ETHUSD",1766121076340,0.002,2922.9,2922.5,0.6792]
["bitfinex","ETHUSD",1766121078858,0.002,2922.9,2922.5,7.54258971]
["bitfinex","ETHUSD",1766121079027,0.002,2922.9,2922.5,8.34844868]
["bitfinex","ETHUSD",1766121079432,0.002,2922.9,2922.5,1.48505897]
["bitfinex","ETHUSD",1766121079637,0.002,2922.9,2922.5,0.685]
["bitfinex","ETHUSD",1766121083263,0.002,2922.9,2922.4,7.32138971]
["bitfinex","ETHUSD",1766121083475,3.82789045,2923.7,2922.4,7.32138971]
["bitfinex","ETHUSD",1766121083476,0.46438023,2924.0,2922.5,3.611]
["bitfinex","ETHUSD",1766121083628,0.3437,2926.3,2922.5,3.611]
["bitfinex","ETHUSD",1766121083629,6.8303678,2928.1,2925.7,27.8293]
["bitfinex","ETHUSD",1766121083966,3.41436765,2928.8,2928.3,28.2355]
["bitfinex","ETHUSD",1766121084164,0.06842402,2928.7,2928.4,0.461]
["bitfinex","ETHUSD",1766121084367,1.7138,2928.6,2928.4,0.461]
["bitfinex","ETHUSD",1766121084570,0.20775,2928.6,2928.4,0.461]
["bitfinex","ETHUSD",1766121084937,1.7138,2928.8,2928.4,0.461]
["bitfinex","ETHUSD",1766121084938,2.0775,2928.8,2928.4,0.461]
["bitfinex","ETHUSD",1766121085138,0.06842402,2928.7,2927.8,5.42686312]
["bitfinex","ETHUSD",1766121085350,0.06842402,2928.2,2927.9,0.461]
["bitfinex","ETHUSD",1766121085555,0.06842402,2928.2,2928.0,1e-08]
["bitfinex","ETHUSD",1766121085787,0.06842402,2928.2,2927.4,0.00999999]
["bitfinex","ETHUSD",1766121085788,3.4151839,2928.1,2927.4,0.00999999]
["bitfinex","ETHUSD",1766121085969,2.61065487,2926.1,2926.0,0.00999999]
["bitfinex","ETHUSD",1766121086282,2.0775,2927.3,2926.7,0.00999999]
["bitfinex","ETHUSD",1766121086435,0.06842402,2927.4,2925.1,9.29891929]
["bitfinex","ETHUSD",1766121086436,2.0775,2926.8,2926.4,0.461]
["bitfinex","ETHUSD",1766121086639,0.06842402,2927.0,2926.5,1e-08]
["bitfinex","ETHUSD",1766121087058,0.06842402,2927.0,2925.2,0.405504]
["bitfinex","ETHUSD",1766121087059,0.06842402,2926.8,2925.9,0.00999999]
["bitfinex","ETHUSD",1766121087269,0.2145924,2926.7,2926.2,0.00999999]
["bitfinex","ETHUSD",1766121087479,2.14592402,2927.1,2926.3,0.461]
["bitfinex","ETHUSD",1766121087837,2.0775,2927.1,2926.3,0.461]
["bitfinex","ETHUSD",1766121088094,5.56195231,2927.4,2926.3,0.461]
["bitfinex","ETHUSD",1766121088375,8.9779806,2927.4,2926.3,0.461]
["bitfinex","ETHUSD",1766121088570,0.3637,2926.9,2926.4,0.461]
["bitfinex","ETHUSD",1766121089159,0.06842402,2927.0,2926.4,1e-08]
["bitfinex","ETHUSD",1766121089359,0.1782224,2926.9,2926.4,1e-08]
["bitfinex","ETHUSD",1766121089882,1.7138,2926.5,2923.9,0.06842402]
["bitfinex","ETHUSD",1766121090091,1.7138,2926.5,2925.9,0.00999999]
["bitfinex","ETHUSD",1766121090379,0.06842402,2926.6,2925.9,0.00999999]
["bitfinex","ETHUSD",1766121090699,0.06842402,2926.6,2925.6,0.00999999]
["bitfinex","ETHUSD",1766121090700,2.0775,2926.3,2925.6,0.00999999]
["bitfinex","ETHUSD",1766121090912,2.0775,2925.9,2925.2,0.00999999]
["bitfinex","ETHUSD",1766121091048,0.06842402,2925.5,2923.8,3.42011925]
["bitfinex","ETHUSD",1766121091250,2.0775,2925.4,2924.7,0.00999999]
["bitfinex","ETHUSD",1766121091511,2.14592402,2925.3,2923.7,3.4202478]
["bitfinex","ETHUSD",1766121091643,2.14592402,2925.3,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121091842,0.2606924,2925.2,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121092482,0.461,2925.4,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121093459,3.48653084,2925.6,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121093659,0.06842402,2925.6,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121094169,2.5385,2925.7,2924.8,0.00999999]
["bitfinex","ETHUSD",1766121094673,0.93399997,2925.3,2924.8,0.00999999]
["bitfinex","ETHUSD",1766121096175,0.93399997,2925.3,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121096347,0.35556,2925.2,2924.6,0.00999999]
["bitfinex","ETHUSD",1766121096749,2.97716,2925.2,2924.3,0.00999999]
["bitfinex","ETHUSD",1766121096975,2.97716,2925.2,2924.2,0.46]
["bitfinex","ETHUSD",1766121097580,0.35556,2925.2,2924.4,0.00999999]
["bitfinex","ETHUSD",1766121097777,0.06842402,2925.4,2924.4,0.00999999]
["bitfinex","ETHUSD",1766121098448,6.10836516,2925.4,2924.4,0.00999999]
["bitfinex","ETHUSD",1766121098674,2.6216,2925.4,2924.8,0.00999999]
["bitfinex","ETHUSD",1766121099449,0.93399997,2925.3,2924.8,0.00999999]
["bitfinex","ETHUSD",1766121100173,0.93599997,2925.3,2924.8,0.00999999]
["bitfinex","ETHUSD",1766121100563,4.2620271,2925.3,2924.4,0.00999999]
["bitfinex","ETHUSD",1766121101052,0.06842402,2925.6,2924.8,0.00999999]
["bitfinex","ETHUSD",1766121101379,0.06842402,2925.6,2923.7,0.46438023]
["bitfinex","ETHUSD",1766121101380,0.06842402,2925.4,2924.4,0.46]
["bitfinex","ETHUSD",1766121101552,2.6216,2925.3,2924.4,0.46]
["bitfinex","ETHUSD",1766121101749,0.06842402,2925.2,2923.5,3.42046583]
["bitfinex","ETHUSD",1766121101961,0.06842402,2925.2,2923.7,0.405504]
["bitfinex","ETHUSD",1766121101962,2.69002402,2925.0,2923.7,0.405504]
["bitfinex","ETHUSD",1766121102280,2.69002402,2925.0,2923.0,3.82]
["bitfinex","ETHUSD",1766121102281,2.6216,2924.7,2923.3,3.42071734]
["bitfinex","ETHUSD",1766121102465,0.06842402,2924.6,2923.0,3.42106599]
["bitfinex","ETHUSD",1766121102782,0.06842402,2924.6,2922.7,0.46438023]
["bitfinex","ETHUSD",1766121103116,2.6216,2924.3,2923.3,0.00999999]
["bitfinex","ETHUSD",1766121103279,2.6216,2924.3,2923.4,0.46]
["bitfinex","ETHUSD",1766121103583,2.6216,2924.3,2923.2,0.46]
["bitfinex","ETHUSD",1766121103778,2.6216,2924.3,2923.3,0.00999999]
["bitfinex","ETHUSD",1766121104078,0.46,2924.7,2923.9,0.00999999]
["bitfinex","ETHUSD",1766121104380,2.69002402,2924.6,2923.9,0.00999999]
["bitfinex","ETHUSD",1766121104583,2.6216,2924.5,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121105159,2.6216,2924.5,2923.9,0.00999999]
["bitfinex","ETHUSD",1766121105362,2.6216,2924.5,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121105674,2.6216,2924.5,2923.9,0.00999999]
["bitfinex","ETHUSD",1766121106075,2.6216,2924.5,2923.7,0.00999999]
["bitfinex","ETHUSD",1766121106467,2.6216,2924.5,2923.9,0.00999999]
["bitfinex","ETHUSD",1766121107085,6.04102279,2924.5,2923.6,0.46999999]
["bitfinex","ETHUSD",1766121107293,6.04102279,2924.5,2923.9,0.00999999]
["bitfinex","ETHUSD",1766121107594,6.04102279,2924.5,2923.6,0.46999999]
["bitfinex","ETHUSD",1766121107888,6.04102279,2924.5,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121108559,9.46044558,2924.5,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121108756,2.69002402,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121109496,2.69002402,2924.4,2923.4,0.46999999]
["bitfinex","ETHUSD",1766121109662,2.69002402,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121110157,3.41962178,2924.3,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121110792,2.6216,2924.2,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121112574,6.04136013,2924.2,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121112775,6.10978415,2924.2,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121112975,1.819,2924.1,2923.4,0.00999999]
["bitfinex","ETHUSD",1766121113173,2.6216,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1766121113468,6.90794428,2924.2,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121113469,0.35566082,2924.2,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121113661,2.6216,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121113662,6.04112557,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121113856,2.6216,2924.3,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121114261,6.0412241,2924.3,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121114565,0.06842402,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121114782,3.48793402,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121115899,6.10953402,2924.4,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121116301,2.6216,2924.3,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121117499,0.06842402,2924.6,2923.6,0.00999999]
["bitfinex","ETHUSD",1766121117703,0.06842402,2924.6,2924.1,0.00999999]
["bitfinex","ETHUSD",1766121119205,0.06842402,2925.2,2924.1,0.00999999]
["bitfinex","ETHUSD",1766121119206,2.69002402,2925.2,2924.1,0.00999999]
["bitfinex","ETHUSD",1766121119391,2.69002402,2925.2,2924.3,0.00999999]
["bitfinex","ETHUSD",1766121120301,2.6216,2925.2,2924.3,0.00999999]
["bitfinex","ETHUSD",1766121120704,2.6216,2925.2,2924.3,0.35298319]
["bitfinex","ETHUSD",1766121121094,3.87735201,2925.4,2924.5,0.00999999]
["bitfinex","ETHUSD",1766121121405,2.6216,2925.3,2924.5,0.00999999]
["bitfinex","ETHUSD",1766121122318,0.8026,2925.2,2924.5,0.00999999]
["bitfinex","ETHUSD",1766121122824,0.8026,2925.2,2924.7,0.00999999]
["bitfinex","ETHUSD",1766121123026,0.06842402,2925.8,2924.7,0.00999999]
["bitfinex","ETHUSD",1766121123027,0.002,2927.4,2925.6,0.00999999]
["bitfinex","ETHUSD",1766121123341,0.002,2927.7,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121123478,2.7364,2928.2,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121123831,1.8398,2928.6,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121124112,2.7364,2928.4,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121124274,2.7364,2928.4,2927.3,0.00999999]
["bitfinex","ETHUSD",1766121124474,2.7364,2928.4,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121124674,0.06842402,2928.5,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121124879,2.7364,2928.2,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121125639,2.7364,2928.2,2927.3,0.46999999]
["bitfinex","ETHUSD",1766121125784,0.002,2927.7,2927.5,0.00999999]
["bitfinex","ETHUSD",1766121126109,0.002,2927.7,2926.6,3.41692382]
["bitfinex","ETHUSD",1766121126110,0.002,2927.7,2925.7,0.93089193]
["bitfinex","ETHUSD",1766121126296,1.9686,2927.5,2925.8,0.459]
["bitfinex","ETHUSD",1766121126501,2.9256,2927.2,2925.7,3.41787419]
["bitfinex","ETHUSD",1766121126690,0.06842402,2927.4,2925.6,3.4180743]
["bitfinex","ETHUSD",1766121126891,0.06842402,2927.0,2925.7,0.459]
["bitfinex","ETHUSD",1766121127184,2.9256,2926.9,2925.8,0.459]
["bitfinex","ETHUSD",1766121127609,2.9256,2926.9,2925.2,6.83702325]
["bitfinex","ETHUSD",1766121127810,2.9256,2926.9,2925.3,0.92338023]
["bitfinex","ETHUSD",1766121128193,2.9256,2926.9,2925.4,0.459]
["bitfinex","ETHUSD",1766121128721,3.48452419,2927.4,2925.5,0.03418219]
["bitfinex","ETHUSD",1766121129024,0.34845242,2927.3,2925.6,0.49318102]
["bitfinex","ETHUSD",1766121129192,0.34845242,2927.3,2925.7,0.405504]
["bitfinex","ETHUSD",1766121129392,0.34845242,2927.3,2925.6,0.49318102]
["bitfinex","ETHUSD",1766121129393,0.34845242,2927.3,2925.9,0.405504]
["bitfinex","ETHUSD",1766121129598,2.9256,2927.2,2925.9,0.405504]
["bitfinex","ETHUSD",1766121129893,2.9256,2927.2,2925.6,0.405504]
["bitfinex","ETHUSD",1766121130211,0.48780982,2927.1,2926.0,0.46]
["bitfinex","ETHUSD",1766121130784,0.48780982,2927.1,2925.6,0.405504]
["bitfinex","ETHUSD",1766121130982,0.48780982,2927.1,2926.1,0.46]
["bitfinex","ETHUSD",1766121131419,0.48780982,2927.1,2926.1,3.87751817]
["bitfinex","ETHUSD",1766121131619,2.9256,2927.2,2926.1,3.87751817]
["bitfinex","ETHUSD",1766121131913,2.9256,2927.5,2926.1,7.29503636]
["bitfinex","ETHUSD",1766121132308,0.002,2927.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766121132507,2.9276,2927.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766121132705,0.29276,2927.6,2926.3,0.73292104]
["bitfinex","ETHUSD",1766121132905,0.29276,2927.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766121133206,0.29276,2927.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1766121134204,0.002,2927.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1766121134723,2.9276,2928.4,2926.6,0.405504]
["bitfinex","ETHUSD",1766121134925,2.9256,2928.3,2926.8,0.405504]
["bitfinex","ETHUSD",1766121135125,0.002,2928.4,2927.0,0.405504]
["bitfinex","ETHUSD",1766121135285,0.002,2928.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1766121135485,0.002,2928.4,2927.0,0.68331682]
["bitfinex","ETHUSD",1766121135989,6.34055065,2928.3,2927.1,0.46]
["bitfinex","ETHUSD",1766121136401,0.002,2928.4,2927.1,0.46]
["bitfinex","ETHUSD",1766121137021,2.9256,2928.1,2926.9,0.405504]
["bitfinex","ETHUSD",1766121137220,2.9256,2928.1,2927.0,0.459]
["bitfinex","ETHUSD",1766121137401,3.41498265,2928.3,2927.1,0.459]
["bitfinex","ETHUSD",1766121137832,2.9276,2928.4,2927.1,0.459]
["bitfinex","ETHUSD",1766121138008,6.34245225,2928.4,2927.2,0.864504]
["bitfinex","ETHUSD",1766121138334,0.002,2928.4,2927.2,0.864504]
["bitfinex","ETHUSD",1766121139237,0.002,2928.4,2927.3,6.83223448]
["bitfinex","ETHUSD",1766121139529,0.002,2928.3,2927.3,6.83223448]
["bitfinex","ETHUSD",1766121139731,0.002,2928.3,2927.4,0.76967385]
["bitfinex","ETHUSD",1766121141339,3.87327785,2928.9,2927.5,3.41588385]
["bitfinex","ETHUSD",1766121141538,3.41427785,2928.9,2927.5,3.41588385]
["bitfinex","ETHUSD",1766121141739,6.82858731,2928.9,2927.4,4.18561786]
["bitfinex","ETHUSD",1766121142260,2.9256,2928.8,2927.4,4.18561786]
["bitfinex","ETHUSD",1766121142403,2.9256,2928.8,2927.5,0.864504]
["bitfinex","ETHUSD",1766121142808,6.82858731,2928.9,2927.2,3.41619416]
["bitfinex","ETHUSD",1766121143139,0.957,2928.7,2927.6,0.459]
["bitfinex","ETHUSD",1766121143606,4.3714843,2928.7,2927.6,0.459]
["bitfinex","ETHUSD",1766121144034,3.4144843,2928.7,2927.6,0.459]
["bitfinex","ETHUSD",1766121144424,4.37130733,2928.9,2927.6,3.87476406]
["bitfinex","ETHUSD",1766121144925,4.37130733,2928.9,2927.7,0.459]
["bitfinex","ETHUSD",1766121144926,9.75424991,2928.9,2927.7,0.459]
["bitfinex","ETHUSD",1766121145320,6.33990733,2928.9,2927.7,0.459]
["bitfinex","ETHUSD",1766121145831,6.33990733,2928.9,2927.0,0.406504]
["bitfinex","ETHUSD",1766121145832,6.33990733,2928.9,2927.8,0.459]
["bitfinex","ETHUSD",1766121146032,9.75424991,2928.9,2927.8,0.459]
["bitfinex","ETHUSD",1766121146217,2.9256,2928.8,2927.8,0.459]
["bitfinex","ETHUSD",1766121146718,6.82864991,2928.9,2927.3,3.41603433]
["bitfinex","ETHUSD",1766121146917,0.957,2928.7,2927.4,0.459]
["bitfinex","ETHUSD",1766121147118,3.21816,2928.6,2927.3,3.41603433]
["bitfinex","ETHUSD",1766121147341,3.21816,2928.6,2927.4,0.459]
["bitfinex","ETHUSD",1766121147541,6.63276716,2928.6,2927.5,0.459]
["bitfinex","ETHUSD",1766121147919,3.21816,2928.6,2927.5,0.459]
["bitfinex","ETHUSD",1766121148114,6.63281337,2928.6,2927.5,0.459]
["bitfinex","ETHUSD",1766121148425,2.9256,2928.6,2927.5,0.46]
["bitfinex","ETHUSD",1766121148625,6.34031114,2928.6,2927.5,0.46]
["bitfinex","ETHUSD",1766121149143,2.9256,2928.5,2927.5,0.46]
["bitfinex","ETHUSD",1766121149447,6.34038613,2928.5,2927.6,0.459]
["bitfinex","ETHUSD",1766121150317,0.957,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121150622,6.82957226,2928.5,2927.6,0.458]
["bitfinex","ETHUSD",1766121150826,2.9256,2928.4,2927.6,0.458]
["bitfinex","ETHUSD",1766121151159,6.33996765,2928.8,2927.7,0.0341565]
["bitfinex","ETHUSD",1766121151330,3.41436765,2928.8,2927.7,0.458]
["bitfinex","ETHUSD",1766121151654,6.34017259,2928.7,2927.7,0.458]
["bitfinex","ETHUSD",1766121152227,2.9256,2928.6,2927.7,0.458]
["bitfinex","ETHUSD",1766121152733,6.82914518,2928.7,2927.8,0.459]
["bitfinex","ETHUSD",1766121152734,1.9686,2928.4,2927.8,0.459]
["bitfinex","ETHUSD",1766121152933,6.82914518,2928.7,2927.8,0.459]
["bitfinex","ETHUSD",1766121152934,2.9256,2928.3,2927.8,0.459]
["bitfinex","ETHUSD",1766121153128,0.29256,2928.2,2927.8,0.459]
["bitfinex","ETHUSD",1766121154455,2.9256,2928.5,2927.8,0.459]
["bitfinex","ETHUSD",1766121154955,3.41462392,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766121154956,2.9256,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121155130,10.24387176,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766121155450,2.9256,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121155680,0.9705,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121155857,3.0166,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121156227,0.9705,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121156432,2.0461,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121157750,0.9705,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121157955,4.3855742,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121158260,6.4316742,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121158636,3.0166,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121160452,3.41495065,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121160658,3.0166,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121161849,2.0461,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121162048,3.41495065,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121162231,3.4776,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121162232,6.89249059,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121162561,3.4776,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121162778,0.002,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121162930,0.002,2928.4,2927.6,0.34520871]
["bitfinex","ETHUSD",1766121163135,0.002,2928.4,2927.7,0.459]
["bitfinex","ETHUSD",1766121164536,0.002,2928.4,2927.8,0.459]
["bitfinex","ETHUSD",1766121165566,6.43111241,2928.7,2927.8,0.459]
["bitfinex","ETHUSD",1766121165945,3.0166,2928.7,2927.8,0.459]
["bitfinex","ETHUSD",1766121166137,3.41439538,2928.8,2927.8,0.459]
["bitfinex","ETHUSD",1766121166338,6.43089044,2928.9,2927.8,0.459]
["bitfinex","ETHUSD",1766121167030,6.82858088,2928.9,2927.8,0.459]
["bitfinex","ETHUSD",1766121167435,3.0166,2928.8,2927.8,0.459]
["bitfinex","ETHUSD",1766121167978,3.41448424,2928.7,2927.8,0.459]
["bitfinex","ETHUSD",1766121168154,3.0166,2928.5,2927.8,0.459]
["bitfinex","ETHUSD",1766121168663,3.0166,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121169034,0.34144842,2928.6,2927.6,0.458]
["bitfinex","ETHUSD",1766121169464,0.9705,2928.4,2927.7,0.458]
["bitfinex","ETHUSD",1766121170768,0.34144842,2928.6,2927.7,0.458]
["bitfinex","ETHUSD",1766121171367,10.1872543,2928.6,2927.7,0.458]
["bitfinex","ETHUSD",1766121171541,2.0461,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121171740,3.0166,2928.3,2927.6,0.458]
["bitfinex","ETHUSD",1766121172141,6.82920588,2928.6,2927.6,0.458]
["bitfinex","ETHUSD",1766121172347,3.0166,2928.5,2927.6,0.458]
["bitfinex","ETHUSD",1766121172541,3.0166,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121172763,6.82966806,2928.4,2927.6,0.458]
["bitfinex","ETHUSD",1766121172936,9.84626806,2928.4,2927.6,0.458]
["bitfinex","ETHUSD",1766121173338,3.0166,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121173561,6.82966806,2928.4,2927.5,0.459]
["bitfinex","ETHUSD",1766121173950,3.0166,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121174563,6.89809208,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121174764,3.0166,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121174971,3.0166,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766121175139,6.89809208,2928.4,2927.6,0.001]
["bitfinex","ETHUSD",1766121175569,9.84626806,2928.4,2927.6,0.001]
["bitfinex","ETHUSD",1766121176246,6.82966806,2928.4,2927.6,0.001]
["bitfinex","ETHUSD",1766121176652,3.41495065,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766121176846,3.0166,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766121177070,3.41495065,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766121177658,6.8299013,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766121177866,9.8465013,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766121178065,3.0166,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766121178871,3.41495065,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766121179547,3.0166,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766121180890,6.8303678,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1766121181068,0.06842402,2927.6,2926.3,0.001]
["bitfinex","ETHUSD",1766121181384,3.0166,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121181584,3.0166,2927.1,2926.3,0.001]
["bitfinex","ETHUSD",1766121181788,0.3085024,2927.2,2926.3,0.001]
["bitfinex","ETHUSD",1766121181997,0.06842402,2927.4,2926.3,0.001]
["bitfinex","ETHUSD",1766121182280,3.0166,2927.1,2926.3,0.001]
["bitfinex","ETHUSD",1766121182654,0.405504,2927.5,2926.3,0.001]
["bitfinex","ETHUSD",1766121182856,2.1001,2927.2,2926.3,0.001]
["bitfinex","ETHUSD",1766121183060,3.1248,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1766121183955,3.41611724,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121184594,6.54091724,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121190700,3.1248,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121190889,6.54093549,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121191458,3.41613549,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121191859,3.41602369,2927.4,2926.3,0.001]
["bitfinex","ETHUSD",1766121192962,0.002,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121193165,2.2225,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121193390,3.1961,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121193890,0.002,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121194791,3.87369454,2927.7,2926.3,0.001]
["bitfinex","ETHUSD",1766121195084,3.1941,2927.6,2926.3,0.001]
["bitfinex","ETHUSD",1766121195486,0.405504,2927.5,2926.4,0.458]
["bitfinex","ETHUSD",1766121195696,0.9736,2927.2,2926.4,0.458]
["bitfinex","ETHUSD",1766121195864,3.1941,2927.2,2926.4,0.458]
["bitfinex","ETHUSD",1766121197997,3.1941,2927.5,2926.4,0.458]
["bitfinex","ETHUSD",1766121198200,2.2205,2927.3,2926.3,0.001]
["bitfinex","ETHUSD",1766121198383,3.1941,2927.1,2926.3,0.459]
["bitfinex","ETHUSD",1766121198999,6.83153436,2927.6,2926.3,0.001]
["bitfinex","ETHUSD",1766121199000,0.405504,2927.5,2926.3,0.001]
["bitfinex","ETHUSD",1766121199174,2.2205,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766121199498,3.1941,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1766121201003,3.1941,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1766121201189,3.1941,2926.6,2926.0,0.457]
["bitfinex","ETHUSD",1766121203703,0.22205,2926.9,2925.9,0.001]
["bitfinex","ETHUSD",1766121203704,3.41615,2926.9,2925.9,0.001]
["bitfinex","ETHUSD",1766121203896,3.41615,2926.9,2926.0,0.457]
["bitfinex","ETHUSD",1766121204099,3.1941,2926.8,2926.0,0.457]
["bitfinex","ETHUSD",1766121207306,3.1941,2926.8,2925.9,0.001]
["bitfinex","ETHUSD",1766121207510,3.1941,2926.8,2926.1,0.457]
["bitfinex","ETHUSD",1766121208416,3.1941,2926.8,2926.1,0.458]
["bitfinex","ETHUSD",1766121209483,3.1941,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766121209679,6.61084555,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766121209911,3.1941,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1766121210085,3.1941,2926.6,2926.1,0.458]
["bitfinex","ETHUSD",1766121210695,3.1941,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1766121214517,6.8454659,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766121214821,3.1941,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1766121216718,6.8454659,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766121217022,3.2496,2926.1,2925.7,0.457]
["bitfinex","ETHUSD",1766121217206,6.8454659,2926.5,2925.7,0.457]
["bitfinex","ETHUSD",1766121217207,3.2496,2926.4,2925.7,0.457]
["bitfinex","ETHUSD",1766121217406,6.8454659,2926.5,2925.3,3.41939862]
["bitfinex","ETHUSD",1766121217407,2.2999,2926.3,2925.4,0.457]
["bitfinex","ETHUSD",1766121217584,3.2496,2926.3,2925.4,3.41831047]
["bitfinex","ETHUSD",1766121217789,3.2496,2926.5,2925.5,0.457]
["bitfinex","ETHUSD",1766121218590,3.2496,2926.5,2925.5,3.87519297]
["bitfinex","ETHUSD",1766121218902,3.2496,2926.5,2925.5,0.457]
["bitfinex","ETHUSD",1766121219101,3.2496,2926.5,2925.6,0.38753212]
["bitfinex","ETHUSD",1766121219304,6.8474659,2926.6,2925.6,0.38753212]
["bitfinex","ETHUSD",1766121219491,3.2496,2926.4,2925.7,0.457]
["bitfinex","ETHUSD",1766121219687,0.002,2926.6,2925.7,0.457]
["bitfinex","ETHUSD",1766121220491,0.002,2926.6,2925.7,3.87493466]
["bitfinex","ETHUSD",1766121220822,0.002,2926.6,2925.8,0.77147186]
["bitfinex","ETHUSD",1766121221022,3.7066,2927.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766121221193,0.9497,2927.1,2925.8,0.77147186]
["bitfinex","ETHUSD",1766121221394,3.2496,2927.0,2925.8,0.77147186]
["bitfinex","ETHUSD",1766121221628,10.7187012,2927.2,2925.8,0.77147186]
["bitfinex","ETHUSD",1766121221797,2.2999,2926.9,2925.9,0.80643919]
["bitfinex","ETHUSD",1766121221999,3.2496,2926.9,2925.9,0.80643919]
["bitfinex","ETHUSD",1766121222198,10.0950659,2926.9,2925.7,3.87493466]
["bitfinex","ETHUSD",1766121222394,10.0950659,2926.6,2925.8,0.457]
["bitfinex","ETHUSD",1766121222800,6.8454659,2926.6,2925.8,0.457]
["bitfinex","ETHUSD",1766121223010,3.2496,2926.8,2925.8,0.457]
["bitfinex","ETHUSD",1766121223523,3.2496,2926.5,2925.9,0.457]
["bitfinex","ETHUSD",1766121223911,6.8454659,2926.6,2925.9,0.457]
["bitfinex","ETHUSD",1766121224111,6.8454659,2926.6,2925.6,3.41803617]
["bitfinex","ETHUSD",1766121224112,6.8454659,2926.6,2925.5,3.41815647]
["bitfinex","ETHUSD",1766121224313,10.0950659,2926.6,2925.6,0.79881565]
["bitfinex","ETHUSD",1766121224597,3.2496,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766121224800,6.8454659,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1766121225124,0.9497,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766121225326,3.2496,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766121225816,3.2496,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1766121226597,3.41696254,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1766121226799,3.2496,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766121228508,3.2496,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766121228835,3.2496,2926.4,2925.9,0.457]
["bitfinex","ETHUSD",1766121229197,3.2496,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766121229543,3.2496,2926.4,2925.9,0.457]
["bitfinex","ETHUSD",1766121230126,10.0970659,2926.8,2925.9,0.457]
["bitfinex","ETHUSD",1766121230313,3.2496,2926.7,2925.9,0.457]
["bitfinex","ETHUSD",1766121230810,10.26417954,2926.8,2925.9,0.457]
["bitfinex","ETHUSD",1766121231000,3.2496,2926.7,2925.9,0.457]
["bitfinex","ETHUSD",1766121231494,3.2496,2926.4,2925.9,0.457]
["bitfinex","ETHUSD",1766121233027,6.8454659,2926.5,2925.9,0.457]
["bitfinex","ETHUSD",1766121233506,3.2496,2926.6,2925.9,0.458]
["bitfinex","ETHUSD",1766121233708,0.002,2926.7,2925.9,0.458]
["bitfinex","ETHUSD",1766121234632,3.2496,2926.6,2925.9,0.458]
["bitfinex","ETHUSD",1766121235126,0.002,2926.7,2925.9,0.458]
["bitfinex","ETHUSD",1766121238001,0.002,2926.7,2925.9,3.87574675]
["bitfinex","ETHUSD",1766121238430,0.002,2926.8,2925.9,3.87574675]
["bitfinex","ETHUSD",1766121238808,0.002,2927.3,2925.9,3.87574675]
["bitfinex","ETHUSD",1766121238809,10.26368792,2927.3,2925.9,3.87574675]
["bitfinex","ETHUSD",1766121239009,10.26368792,2927.3,2926.0,0.7294503]
["bitfinex","ETHUSD",1766121239231,6.8474659,2927.3,2926.1,3.41751819]
["bitfinex","ETHUSD",1766121241930,0.002,2927.3,2926.1,6.83503638]
["bitfinex","ETHUSD",1766121242835,0.002,2927.3,2926.1,3.41751819]
["bitfinex","ETHUSD",1766121243625,0.002,2927.3,2926.1,6.83503638]
["bitfinex","ETHUSD",1766121243825,0.002,2927.3,2926.2,0.75644867]
["bitfinex","ETHUSD",1766121244017,0.002,2927.3,2926.3,0.457]
["bitfinex","ETHUSD",1766121244726,0.002,2927.8,2926.4,3.45133952]
["bitfinex","ETHUSD",1766121245035,3.2908,2927.7,2926.4,3.41716785]
["bitfinex","ETHUSD",1766121245340,3.2928,2927.8,2926.4,6.8343357]
["bitfinex","ETHUSD",1766121245538,3.2928,2927.8,2926.5,0.72913357]
["bitfinex","ETHUSD",1766121247243,3.2928,2927.8,2926.6,3.41693432]
["bitfinex","ETHUSD",1766121247736,3.2928,2927.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1766121248136,0.002,2927.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1766121248329,2.2596,2927.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1766121248529,2.2596,2927.8,2926.7,0.75630022]
["bitfinex","ETHUSD",1766121248743,2.2596,2927.8,2926.8,0.457]
["bitfinex","ETHUSD",1766121249440,3.2465,2927.9,2926.9,0.457]
["bitfinex","ETHUSD",1766121249944,3.41460083,2928.6,2926.9,0.457]
["bitfinex","ETHUSD",1766121250121,2.2576,2928.1,2927.0,0.457]
["bitfinex","ETHUSD",1766121250316,3.2465,2928.0,2927.0,0.457]
["bitfinex","ETHUSD",1766121251215,10.24383415,2928.6,2926.8,3.41666575]
["bitfinex","ETHUSD",1766121251216,6.8454659,2928.1,2926.8,3.41666575]
["bitfinex","ETHUSD",1766121251413,2.2576,2927.8,2927.0,0.38736658]
["bitfinex","ETHUSD",1766121251741,0.32465,2928.0,2927.0,0.38736658]
["bitfinex","ETHUSD",1766121252053,0.32465,2928.0,2927.1,0.457]
["bitfinex","ETHUSD",1766121252218,3.2465,2927.8,2927.1,0.457]
["bitfinex","ETHUSD",1766121252919,3.2465,2927.7,2926.7,0.75630022]
["bitfinex","ETHUSD",1766121253125,6.8454659,2927.8,2927.1,0.457]
["bitfinex","ETHUSD",1766121253311,3.2465,2927.7,2927.1,0.457]
["bitfinex","ETHUSD",1766121254145,6.8454659,2927.5,2926.2,3.41736794]
["bitfinex","ETHUSD",1766121254323,3.2465,2927.4,2926.3,0.457]
["bitfinex","ETHUSD",1766121254639,0.9889,2927.3,2926.4,0.38742985]
["bitfinex","ETHUSD",1766121254844,2.2576,2927.4,2926.4,0.38742985]
["bitfinex","ETHUSD",1766121255021,0.9889,2927.4,2926.4,0.38742985]
["bitfinex","ETHUSD",1766121255223,6.8454659,2927.2,2925.9,0.001]
["bitfinex","ETHUSD",1766121255533,3.2465,2927.1,2926.0,3.87456147]
["bitfinex","ETHUSD",1766121255741,3.2465,2927.1,2926.1,0.457]
["bitfinex","ETHUSD",1766121257547,10.71839896,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766121257845,3.2465,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766121258214,10.71839896,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766121259232,3.2465,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766121259437,14.13436416,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766121259712,3.2465,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121260343,10.71839896,2927.5,2926.5,0.458]
["bitfinex","ETHUSD",1766121260542,2.2576,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121260724,3.2465,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121261244,3.2465,2927.3,2926.6,0.457]
["bitfinex","ETHUSD",1766121261946,3.2465,2927.2,2926.6,0.457]
["bitfinex","ETHUSD",1766121262146,3.2465,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121262740,3.41607535,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121262940,3.2465,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121263851,3.41607535,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121264240,3.2465,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121264750,10.26154125,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121264950,2.2576,2927.2,2926.5,0.458]
["bitfinex","ETHUSD",1766121265125,3.2465,2927.1,2926.5,0.458]
["bitfinex","ETHUSD",1766121265523,3.2465,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121266419,3.7035,2927.5,2926.6,0.03416934]
["bitfinex","ETHUSD",1766121266619,7.11940016,2927.5,2926.5,0.458]
["bitfinex","ETHUSD",1766121266855,3.87290016,2927.5,2926.5,0.458]
["bitfinex","ETHUSD",1766121267030,3.2465,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121267354,3.41601154,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121267548,6.84300804,2927.2,2926.5,0.458]
["bitfinex","ETHUSD",1766121267725,3.2465,2927.1,2926.5,0.458]
["bitfinex","ETHUSD",1766121269348,6.84300804,2927.3,2926.5,0.458]
["bitfinex","ETHUSD",1766121269553,3.2465,2927.4,2926.5,0.458]
["bitfinex","ETHUSD",1766121269554,10.08950804,2927.6,2926.5,0.458]
["bitfinex","ETHUSD",1766121269719,10.08950804,2927.6,2926.5,7.2920588]
["bitfinex","ETHUSD",1766121269720,3.2465,2927.6,2926.5,7.2920588]
["bitfinex","ETHUSD",1766121269924,0.38229619,2927.7,2926.5,7.2920588]
["bitfinex","ETHUSD",1766121269925,3.2485,2927.8,2926.5,7.2920588]
["bitfinex","ETHUSD",1766121270126,0.002,2927.8,2926.6,6.87717738]
["bitfinex","ETHUSD",1766121270959,6.84300804,2928.0,2926.7,0.03416817]
["bitfinex","ETHUSD",1766121271252,6.84300804,2928.0,2926.8,0.68771762]
["bitfinex","ETHUSD",1766121271559,10.348403,2929.1,2926.8,0.68771762]
["bitfinex","ETHUSD",1766121271560,6.6626813,2929.0,2927.2,6.84300804]
["bitfinex","ETHUSD",1766121271727,6.6626813,2929.0,2927.0,0.47392802]
["bitfinex","ETHUSD",1766121271728,10.08950804,2928.7,2927.3,0.861504]
["bitfinex","ETHUSD",1766121272128,6.84300804,2928.3,2927.4,0.456]
["bitfinex","ETHUSD",1766121272447,6.84300804,2928.3,2927.5,0.456]
["bitfinex","ETHUSD",1766121272955,6.84300804,2928.3,2927.1,0.405504]
["bitfinex","ETHUSD",1766121273160,6.84300804,2928.3,2927.2,0.456]
["bitfinex","ETHUSD",1766121273662,6.84300804,2928.3,2927.3,3.41611724]
["bitfinex","ETHUSD",1766121273863,6.84300804,2928.3,2927.4,0.72883356]
["bitfinex","ETHUSD",1766121274232,6.84300804,2928.3,2927.5,0.456]
["bitfinex","ETHUSD",1766121274828,6.84300804,2928.6,2927.5,0.456]
["bitfinex","ETHUSD",1766121275360,10.08950804,2928.6,2927.5,0.456]
["bitfinex","ETHUSD",1766121275548,10.08950804,2928.6,2927.5,3.87182553]
["bitfinex","ETHUSD",1766121275780,10.08950804,2928.6,2927.6,0.80166529]
["bitfinex","ETHUSD",1766121276341,6.84300804,2928.6,2927.6,0.80166529]
["bitfinex","ETHUSD",1766121277442,6.84300804,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1766121278329,6.84500804,2928.6,2927.7,3.41565051]
["bitfinex","ETHUSD",1766121278832,0.002,2928.6,2927.7,6.83130102]
["bitfinex","ETHUSD",1766121279034,0.002,2928.6,2927.8,0.76329663]
["bitfinex","ETHUSD",1766121279479,0.002,2928.6,2927.9,3.41541719]
["bitfinex","ETHUSD",1766121279673,0.002,2928.6,2928.0,0.456]
["bitfinex","ETHUSD",1766121280251,0.002,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1766121280459,0.002,2929.0,2928.1,0.456]
["bitfinex","ETHUSD",1766121280645,0.002,2929.0,2928.2,0.456]
["bitfinex","ETHUSD",1766121280863,0.002,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1766121280864,0.002,2929.0,2928.3,0.456]
["bitfinex","ETHUSD",1766121281063,0.002,2929.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1766121281282,0.002,2929.0,2928.0,0.88071378]
["bitfinex","ETHUSD",1766121281438,0.002,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1766121281637,0.002,2929.0,2928.5,0.456]
["bitfinex","ETHUSD",1766121282061,0.002,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1766121282476,0.002,2929.0,2928.3,3.41489539]
["bitfinex","ETHUSD",1766121282787,0.002,2929.0,2928.4,1.13898507]
["bitfinex","ETHUSD",1766121283444,0.002,2929.0,2928.6,6.84300804]
["bitfinex","ETHUSD",1766121283665,0.002,2929.0,2928.7,3.41448424]
["bitfinex","ETHUSD",1766121283849,0.002,2929.0,2928.4,0.68298507]
["bitfinex","ETHUSD",1766121284054,0.002,2929.0,2928.8,0.456]
["bitfinex","ETHUSD",1766121284240,0.002,2929.0,2928.9,0.456]
["bitfinex","ETHUSD",1766121284882,0.002,2929.0,2928.3,3.41492363]
["bitfinex","ETHUSD",1766121285178,0.002,2929.0,2928.4,3.41478429]
["bitfinex","ETHUSD",1766121285384,0.002,2929.0,2928.4,0.456]
["bitfinex","ETHUSD",1766121285680,0.002,2929.0,2928.0,0.95751803]
["bitfinex","ETHUSD",1766121285681,0.002,2929.0,2928.5,0.456]
["bitfinex","ETHUSD",1766121285975,0.002,2929.0,2928.0,3.83996702]
["bitfinex","ETHUSD",1766121286164,0.002,2929.0,2928.1,0.3839967]
["bitfinex","ETHUSD",1766121286514,6.75049285,2933.7,2931.4,0.06842402]
["bitfinex","ETHUSD",1766121286649,6.75049285,2933.7,2932.8,2.62233882]
["bitfinex","ETHUSD",1766121286650,3.3418,2933.5,2932.8,2.62233882]
["bitfinex","ETHUSD",1766121286984,0.971,2933.4,2932.9,4.36499319]
["bitfinex","ETHUSD",1766121287143,1.78420458,2932.8,2932.3,1.02460066]
["bitfinex","ETHUSD",1766121287344,0.971,2933.1,2932.4,0.457]
["bitfinex","ETHUSD",1766121287570,0.971,2933.1,2930.9,0.06842402]
["bitfinex","ETHUSD",1766121287571,1.48568934,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1766121287770,3.3418,2933.0,2931.5,0.862504]
["bitfinex","ETHUSD",1766121287970,3.40945597,2933.1,2931.5,0.862504]
["bitfinex","ETHUSD",1766121288174,3.3418,2932.9,2931.5,0.862504]
["bitfinex","ETHUSD",1766121288377,3.3418,2932.9,2931.7,0.405504]
["bitfinex","ETHUSD",1766121288570,0.3409456,2933.0,2931.8,0.457]
["bitfinex","ETHUSD",1766121288879,6.75105394,2933.2,2931.8,0.457]
["bitfinex","ETHUSD",1766121289075,10.16030788,2933.2,2931.8,0.457]
["bitfinex","ETHUSD",1766121289281,0.971,2932.8,2931.5,0.405504]
["bitfinex","ETHUSD",1766121289480,0.457,2932.9,2931.2,0.405504]
["bitfinex","ETHUSD",1766121289648,2.3708,2932.6,2930.9,0.405504]
["bitfinex","ETHUSD",1766121289848,0.971,2932.3,2931.1,3.41168463]
["bitfinex","ETHUSD",1766121290162,3.3418,2932.3,2931.2,3.41156109]
["bitfinex","ETHUSD",1766121290849,3.3418,2932.3,2931.1,3.41165266]
["bitfinex","ETHUSD",1766121291247,0.23708,2932.5,2931.0,3.86877294]
["bitfinex","ETHUSD",1766121291449,0.971,2932.2,2931.0,3.86877294]
["bitfinex","ETHUSD",1766121291682,3.3418,2932.2,2931.0,3.86877294]
["bitfinex","ETHUSD",1766121292153,3.3418,2932.2,2931.0,7.28057778]
["bitfinex","ETHUSD",1766121292349,7.27635585,2932.4,2930.7,3.41214029]
["bitfinex","ETHUSD",1766121292649,7.27635585,2932.4,2930.4,3.41248641]
["bitfinex","ETHUSD",1766121292650,2.3708,2931.6,2930.4,3.41248641]
["bitfinex","ETHUSD",1766121292959,3.3418,2931.6,2930.4,3.41248641]
["bitfinex","ETHUSD",1766121293158,3.3418,2931.6,2930.5,0.405504]
["bitfinex","ETHUSD",1766121293353,3.3418,2931.6,2930.2,3.41271645]
["bitfinex","ETHUSD",1766121293354,3.3418,2931.6,2930.2,3.41272698]
["bitfinex","ETHUSD",1766121293584,3.3418,2931.7,2930.4,3.41248729]
["bitfinex","ETHUSD",1766121293783,3.3418,2931.5,2930.4,3.41248729]
["bitfinex","ETHUSD",1766121294467,0.971,2931.6,2930.4,3.41248729]
["bitfinex","ETHUSD",1766121294673,0.971,2931.4,2930.4,3.41248729]
["bitfinex","ETHUSD",1766121294887,3.3418,2931.4,2930.4,3.41248729]
["bitfinex","ETHUSD",1766121295290,3.3418,2931.4,2930.5,0.456]
["bitfinex","ETHUSD",1766121295471,0.33418,2931.3,2930.5,0.456]
["bitfinex","ETHUSD",1766121295664,3.410921,2931.8,2930.5,0.456]
["bitfinex","ETHUSD",1766121295665,0.002,2931.6,2930.6,3.41227052]
["bitfinex","ETHUSD",1766121295860,0.002,2931.6,2930.5,3.86835888]
["bitfinex","ETHUSD",1766121296093,3.3438,2931.6,2930.5,3.86835888]
["bitfinex","ETHUSD",1766121296795,0.002,2931.6,2930.5,7.28074584]
["bitfinex","ETHUSD",1766121297094,0.002,2931.6,2930.6,0.0341227]
["bitfinex","ETHUSD",1766121297506,0.002,2931.6,2929.7,3.611]
["bitfinex","ETHUSD",1766121297688,3.3418,2931.2,2929.8,7.74604811]
["bitfinex","ETHUSD",1766121298168,3.3418,2931.2,2930.0,0.405504]
["bitfinex","ETHUSD",1766121298370,3.3418,2931.2,2930.2,0.405504]
["bitfinex","ETHUSD",1766121298967,3.3418,2931.2,2930.3,0.456]
["bitfinex","ETHUSD",1766121299161,6.82255154,2931.5,2930.3,0.456]
["bitfinex","ETHUSD",1766121299162,0.33418,2931.1,2930.3,0.456]
["bitfinex","ETHUSD",1766121299362,0.456,2931.5,2930.3,0.456]
["bitfinex","ETHUSD",1766121299593,0.456,2931.5,2929.8,7.29004811]
["bitfinex","ETHUSD",1766121299594,3.3418,2931.3,2930.4,0.456]
["bitfinex","ETHUSD",1766121301014,3.3418,2931.3,2929.8,10.70325037]
["bitfinex","ETHUSD",1766121301015,3.86722421,2931.5,2930.5,0.456]
["bitfinex","ETHUSD",1766121301314,0.456,2931.5,2930.5,0.456]
["bitfinex","ETHUSD",1766121301599,3.86725404,2931.5,2930.6,0.456]
["bitfinex","ETHUSD",1766121301768,0.971,2931.2,2930.5,0.456]
["bitfinex","ETHUSD",1766121301966,0.38691525,2931.4,2930.5,0.456]
["bitfinex","ETHUSD",1766121302168,0.38691525,2931.4,2929.8,3.87681756]
["bitfinex","ETHUSD",1766121302169,3.3418,2931.4,2929.9,0.405504]
["bitfinex","ETHUSD",1766121302373,2.3708,2931.2,2930.0,0.456]
["bitfinex","ETHUSD",1766121302569,0.971,2931.1,2930.0,0.456]
["bitfinex","ETHUSD",1766121302770,0.456,2931.1,2929.9,0.457]
["bitfinex","ETHUSD",1766121302970,0.456,2931.1,2930.0,0.457]
["bitfinex","ETHUSD",1766121302971,3.2927,2930.9,2930.0,0.457]
["bitfinex","ETHUSD",1766121303317,0.32927,2930.8,2930.0,0.457]
["bitfinex","ETHUSD",1766121303672,0.32927,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766121303875,0.32927,2930.8,2930.0,0.457]
["bitfinex","ETHUSD",1766121304371,3.2927,2930.9,2930.0,0.457]
["bitfinex","ETHUSD",1766121305701,1.0233,2930.7,2930.0,0.457]
["bitfinex","ETHUSD",1766121306006,3.3187,2930.6,2930.0,0.457]
["bitfinex","ETHUSD",1766121306307,3.3187,2930.6,2929.9,0.457]
["bitfinex","ETHUSD",1766121307310,1.0233,2930.9,2929.9,0.457]
["bitfinex","ETHUSD",1766121307672,3.3187,2930.9,2929.9,0.457]
["bitfinex","ETHUSD",1766121307908,0.33187,2930.8,2929.9,0.457]
["bitfinex","ETHUSD",1766121308417,3.3187,2930.7,2929.9,0.457]
["bitfinex","ETHUSD",1766121309286,0.33187,2930.8,2929.9,0.457]
["bitfinex","ETHUSD",1766121309925,0.33187,2930.8,2929.9,3.87006912]
["bitfinex","ETHUSD",1766121310135,0.33187,2930.8,2929.9,0.457]
["bitfinex","ETHUSD",1766121310513,0.33187,2930.8,2929.9,3.87006374]
["bitfinex","ETHUSD",1766121310739,0.33187,2930.8,2929.9,0.457]
["bitfinex","ETHUSD",1766121311154,3.41182107,2931.0,2930.0,0.456]
["bitfinex","ETHUSD",1766121311155,3.3187,2931.0,2930.0,0.456]
["bitfinex","ETHUSD",1766121311611,2.2954,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766121311807,3.3187,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766121313015,2.2954,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766121314514,3.3187,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766121315104,6.73074013,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766121315305,2.2954,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766121315630,3.3187,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766121315847,0.44947463,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766121316545,3.86175824,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766121317542,3.3187,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1766121317756,7.27404185,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766121318060,3.86180306,2930.6,2929.6,0.456]
["bitfinex","ETHUSD",1766121318218,3.86180306,2930.6,2928.2,3.83745203]
["bitfinex","ETHUSD",1766121318219,3.3187,2930.2,2929.1,3.86993332]
["bitfinex","ETHUSD",1766121318540,3.3187,2930.3,2929.1,0.456]
["bitfinex","ETHUSD",1766121318843,3.3187,2930.2,2929.1,0.456]
["bitfinex","ETHUSD",1766121319249,6.82502676,2930.4,2928.2,1.91262279]
["bitfinex","ETHUSD",1766121319449,6.82502676,2930.4,2928.4,3.41476672]
["bitfinex","ETHUSD",1766121319450,8.85865776,2930.1,2928.4,3.41476672]
["bitfinex","ETHUSD",1766121319811,3.3187,2929.9,2928.8,0.456]
["bitfinex","ETHUSD",1766121320055,0.06842402,2930.0,2928.6,0.405504]
["bitfinex","ETHUSD",1766121320218,0.06842402,2930.0,2928.8,0.456]
["bitfinex","ETHUSD",1766121320219,6.82593856,2930.0,2928.8,0.456]
["bitfinex","ETHUSD",1766121320414,5.70836928,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1766121320743,2.2954,2929.9,2928.8,0.456]
["bitfinex","ETHUSD",1766121320955,2.2954,2929.7,2928.8,0.456]
["bitfinex","ETHUSD",1766121321250,3.3187,2929.7,2928.8,0.456]
["bitfinex","ETHUSD",1766121321449,0.456,2929.9,2928.8,0.456]
["bitfinex","ETHUSD",1766121321663,3.3187,2929.4,2928.2,0.42239637]
["bitfinex","ETHUSD",1766121321964,3.3187,2929.4,2928.6,0.456]
["bitfinex","ETHUSD",1766121322538,2.2954,2929.4,2928.5,0.456]
["bitfinex","ETHUSD",1766121322859,1.0233,2929.3,2928.5,0.456]
["bitfinex","ETHUSD",1766121323239,1.0233,2929.3,2927.6,3.88003845]
["bitfinex","ETHUSD",1766121323240,1.0233,2929.1,2927.6,3.88003845]
["bitfinex","ETHUSD",1766121323438,3.3187,2929.0,2927.7,0.38810384]
["bitfinex","ETHUSD",1766121323748,3.3187,2929.0,2927.7,4.25970557]
["bitfinex","ETHUSD",1766121324057,8.85865776,2929.3,2927.7,4.25970557]
["bitfinex","ETHUSD",1766121324058,0.456,2929.1,2927.7,0.38810384]
["bitfinex","ETHUSD",1766121324222,3.3187,2928.8,2927.8,0.456]
["bitfinex","ETHUSD",1766121324423,3.3187,2928.8,2927.5,0.001]
["bitfinex","ETHUSD",1766121324424,3.3187,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1766121324621,6.73318424,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1766121324950,6.73318424,2928.7,2927.6,0.456]
["bitfinex","ETHUSD",1766121325151,3.41448424,2928.7,2927.6,0.456]
["bitfinex","ETHUSD",1766121325357,3.3187,2928.6,2927.6,0.456]
["bitfinex","ETHUSD",1766121326228,3.41437666,2928.8,2927.6,0.456]
["bitfinex","ETHUSD",1766121326641,3.3187,2928.9,2927.7,0.405504]
["bitfinex","ETHUSD",1766121327222,1.0233,2928.6,2927.5,0.406504]
["bitfinex","ETHUSD",1766121327449,3.3187,2928.5,2927.5,0.7887492]
["bitfinex","ETHUSD",1766121327658,3.3187,2928.8,2927.6,0.456]
["bitfinex","ETHUSD",1766121327957,1.0233,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121328656,0.456,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121328858,0.456,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766121329160,0.456,2928.6,2927.5,0.457]
["bitfinex","ETHUSD",1766121329529,3.8706424,2928.6,2927.5,0.457]
["bitfinex","ETHUSD",1766121329755,7.1893424,2928.6,2927.5,0.457]
["bitfinex","ETHUSD",1766121330440,3.3187,2928.5,2927.6,0.456]
["bitfinex","ETHUSD",1766121330640,3.3187,2928.4,2927.5,0.457]
["bitfinex","ETHUSD",1766121330964,6.82964788,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121331166,6.8980719,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121331758,1.0233,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121331961,3.3187,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121332266,6.8980719,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121332633,3.41506727,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121332845,0.44383673,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121333373,0.44383673,2928.1,2926.5,0.46538023]
["bitfinex","ETHUSD",1766121333534,1.0233,2928.0,2926.7,0.405504]
["bitfinex","ETHUSD",1766121333873,3.3187,2928.0,2926.6,3.87285313]
["bitfinex","ETHUSD",1766121334080,3.3187,2928.0,2926.7,0.405504]
["bitfinex","ETHUSD",1766121334282,3.69495367,2927.9,2926.8,0.42783571]
["bitfinex","ETHUSD",1766121334456,3.3187,2927.9,2926.9,0.456]
["bitfinex","ETHUSD",1766121334878,0.456,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121335393,3.3187,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121336951,6.82968942,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121337157,3.3585,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121338270,6.82968942,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766121338580,3.3585,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766121338752,3.41506727,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121339145,1.0148,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121339374,3.3585,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1766121339672,3.3585,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121340780,7.28613454,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121341079,3.3585,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121342074,6.8303678,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766121342280,3.3585,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121342959,3.3585,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766121347897,6.77394836,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766121348199,3.3585,2927.8,2927.5,0.001]
["bitfinex","ETHUSD",1766121350075,6.8309057,2927.9,2926.9,0.456]
["bitfinex","ETHUSD",1766121350398,3.3585,2927.8,2926.9,0.456]
["bitfinex","ETHUSD",1766121350600,6.8309057,2927.9,2926.5,0.001]
["bitfinex","ETHUSD",1766121350763,0.456,2927.8,2926.6,0.456]
["bitfinex","ETHUSD",1766121351098,3.3585,2927.6,2926.6,0.456]
["bitfinex","ETHUSD",1766121351400,0.06842402,2927.7,2926.6,0.456]
["bitfinex","ETHUSD",1766121352077,6.83176076,2927.6,2926.6,0.456]
["bitfinex","ETHUSD",1766121353226,3.41588038,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1766121353508,3.3585,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766121353670,6.83176076,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1766121354101,3.3585,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766121354797,3.3585,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766121360485,0.06842402,2927.7,2926.5,0.406504]
["bitfinex","ETHUSD",1766121360486,3.3585,2927.7,2926.5,0.406504]
["bitfinex","ETHUSD",1766121360882,2.7997,2927.8,2926.5,0.406504]
["bitfinex","ETHUSD",1766121361402,4.15154392,2927.8,2926.6,1.15178328]
["bitfinex","ETHUSD",1766121361604,1.0148,2927.6,2926.6,1.15178328]
["bitfinex","ETHUSD",1766121361796,2.3437,2927.5,2926.6,1.15178328]
["bitfinex","ETHUSD",1766121362720,3.8145,2927.8,2926.6,8.38867086]
["bitfinex","ETHUSD",1766121363015,0.456,2927.8,2926.7,0.87951749]
["bitfinex","ETHUSD",1766121363312,3.2512,2927.7,2926.7,0.87951749]
["bitfinex","ETHUSD",1766121364509,0.002,2927.6,2926.7,0.87951749]
["bitfinex","ETHUSD",1766121364676,0.002,2927.6,2926.8,3.41670083]
["bitfinex","ETHUSD",1766121364877,0.002,2927.6,2926.9,0.456]
["bitfinex","ETHUSD",1766121365077,0.002,2927.6,2927.0,0.38727008]
["bitfinex","ETHUSD",1766121365378,0.001,2927.6,2927.0,0.38727008]
["bitfinex","ETHUSD",1766121365579,3.3527,2927.5,2927.0,0.38727008]
["bitfinex","ETHUSD",1766121365888,3.3527,2927.5,2926.9,0.456]
["bitfinex","ETHUSD",1766121366288,3.3527,2927.5,2927.0,0.456]
["bitfinex","ETHUSD",1766121366484,0.001,2927.6,2926.7,0.87951749]
["bitfinex","ETHUSD",1766121366795,3.3527,2927.5,2926.8,0.456]
["bitfinex","ETHUSD",1766121366997,0.001,2927.6,2926.8,0.456]
["bitfinex","ETHUSD",1766121367199,3.3527,2927.5,2926.8,0.456]
["bitfinex","ETHUSD",1766121367398,0.001,2927.6,2926.8,0.456]
["bitfinex","ETHUSD",1766121367583,3.3527,2927.5,2926.8,0.456]
["bitfinex","ETHUSD",1766121370709,3.41679016,2927.6,2926.8,0.456]
["bitfinex","ETHUSD",1766121371686,0.9885,2927.5,2926.8,0.456]
["bitfinex","ETHUSD",1766121371888,2.3642,2927.5,2926.8,0.456]
["bitfinex","ETHUSD",1766121372122,2.3642,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766121372322,3.3527,2927.1,2926.6,0.456]
["bitfinex","ETHUSD",1766121372686,3.3527,2927.1,2926.5,0.457]
["bitfinex","ETHUSD",1766121373438,3.3527,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766121379803,3.41629316,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766121379990,3.3527,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766121380190,0.456,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766121380403,0.9885,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766121380585,3.3527,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766121381619,6.83212188,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766121381995,3.3527,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766121382292,2.3642,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766121382506,3.3527,2926.9,2926.5,0.001]
["bitfinex","ETHUSD",1766121382712,6.83212188,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766121383406,3.3527,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766121383611,6.83212188,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766121383612,0.9885,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766121383810,0.9885,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1766121385634,0.33527,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1766121385803,3.3527,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1766121386002,3.3527,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766121386003,2.3642,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1766121386396,0.9885,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766121389028,3.3527,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766121389233,6.76975402,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766121389600,3.3527,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766121389807,3.3527,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766121389808,9.35678749,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766121390141,3.41705108,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766121390342,2.3642,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766121390503,0.456,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766121390701,3.8087,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766121391199,3.3527,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1766121393842,0.456,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766121394038,2.8202,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766121394338,3.3527,2926.6,2925.8,0.001]
["bitfinex","ETHUSD",1766121394538,3.3527,2926.6,2925.8,0.38850791]
["bitfinex","ETHUSD",1766121396640,3.3527,2926.6,2925.9,0.456]
["bitfinex","ETHUSD",1766121396835,3.4532,2926.6,2925.9,0.456]
["bitfinex","ETHUSD",1766121397037,10.71847704,2926.7,2925.9,0.456]
["bitfinex","ETHUSD",1766121397238,3.4532,2926.6,2925.9,0.456]
["bitfinex","ETHUSD",1766121397837,10.71847704,2926.7,2925.9,0.456]
["bitfinex","ETHUSD",1766121398244,3.4532,2926.6,2925.9,0.456]
["bitfinex","ETHUSD",1766121398414,3.4532,2926.6,2925.8,0.457]
["bitfinex","ETHUSD",1766121400014,3.4532,2927.1,2925.9,0.03417751]
["bitfinex","ETHUSD",1766121400540,0.456,2927.2,2926.1,6.84563882]
["bitfinex","ETHUSD",1766121400709,3.4532,2927.3,2926.2,1.40226489]
["bitfinex","ETHUSD",1766121400912,0.001,2927.6,2926.4,6.84563882]
["bitfinex","ETHUSD",1766121401130,0.001,2927.6,2926.5,0.405504]
["bitfinex","ETHUSD",1766121401339,3.4532,2927.5,2926.5,0.405504]
["bitfinex","ETHUSD",1766121401538,3.4532,2927.5,2926.6,0.456]
["bitfinex","ETHUSD",1766121402011,3.4532,2927.5,2926.7,0.456]
["bitfinex","ETHUSD",1766121402348,3.4532,2927.0,2926.2,1.36809088]
["bitfinex","ETHUSD",1766121402514,3.4532,2927.0,2926.0,3.41763499]
["bitfinex","ETHUSD",1766121402515,3.4532,2927.0,2926.5,0.456]
["bitfinex","ETHUSD",1766121402842,3.4532,2927.0,2926.0,3.41763499]
["bitfinex","ETHUSD",1766121403009,6.84563882,2926.8,2925.8,0.001]
["bitfinex","ETHUSD",1766121403413,3.4532,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766121403808,6.84563882,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766121404337,10.29883882,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766121404537,0.906,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766121404711,0.456,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121404915,10.29883882,2925.5,2924.7,0.001]
["bitfinex","ETHUSD",1766121405442,3.4532,2925.5,2924.7,0.001]
["bitfinex","ETHUSD",1766121405662,3.9092,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121406150,0.456,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121406454,0.06842402,2927.8,2924.8,0.405504]
["bitfinex","ETHUSD",1766121406455,3.41663026,2926.9,2924.8,0.405504]
["bitfinex","ETHUSD",1766121406628,3.41663026,2926.9,2924.7,0.03519154]
["bitfinex","ETHUSD",1766121406629,3.4532,2926.7,2925.0,0.405504]
["bitfinex","ETHUSD",1766121406823,0.79766303,2926.8,2925.2,0.405504]
["bitfinex","ETHUSD",1766121407037,3.4532,2926.7,2925.4,0.405504]
["bitfinex","ETHUSD",1766121407251,0.79766303,2926.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1766121407549,0.456,2926.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1766121407761,3.4532,2926.7,2925.4,0.405504]
["bitfinex","ETHUSD",1766121407934,3.4532,2926.7,2925.4,0.43968735]
["bitfinex","ETHUSD",1766121408662,3.4532,2926.7,2925.5,6.8374382]
["bitfinex","ETHUSD",1766121408954,0.458,2926.8,2925.6,0.405504]
["bitfinex","ETHUSD",1766121409133,0.002,2926.8,2925.7,1.18029422]
["bitfinex","ETHUSD",1766121409343,3.4532,2927.3,2925.8,0.405504]
["bitfinex","ETHUSD",1766121409861,3.4532,2927.4,2925.8,0.405504]
["bitfinex","ETHUSD",1766121410023,3.8719183,2927.5,2925.8,0.405504]
["bitfinex","ETHUSD",1766121410224,3.4532,2927.2,2925.8,0.405504]
["bitfinex","ETHUSD",1766121410865,2.5472,2927.0,2925.9,0.456]
["bitfinex","ETHUSD",1766121411026,3.4532,2926.7,2925.9,0.456]
["bitfinex","ETHUSD",1766121411350,3.79852,2926.7,2925.9,0.456]
["bitfinex","ETHUSD",1766121411652,3.4532,2926.7,2925.8,3.82331851]
["bitfinex","ETHUSD",1766121411955,3.4532,2926.7,2925.9,0.456]
["bitfinex","ETHUSD",1766121412125,3.4532,2926.7,2925.8,3.82331851]
["bitfinex","ETHUSD",1766121412324,3.4532,2926.7,2925.8,3.41781451]
["bitfinex","ETHUSD",1766121412536,3.4532,2926.7,2925.9,0.456]
["bitfinex","ETHUSD",1766121412944,3.4532,2926.7,2925.9,4.60293003]
["bitfinex","ETHUSD",1766121416254,3.4532,2926.7,2925.9,1.18517918]
["bitfinex","ETHUSD",1766121416446,3.4532,2926.7,2925.9,0.72917918]
["bitfinex","ETHUSD",1766121416652,0.002,2928.4,2927.7,0.06842402]
["bitfinex","ETHUSD",1766121416826,0.002,2929.2,2928.5,0.06842402]
["bitfinex","ETHUSD",1766121417154,0.002,2929.1,2929.0,0.405504]
["bitfinex","ETHUSD",1766121417325,0.002,2929.1,2929.0,0.456]
["bitfinex","ETHUSD",1766121417530,0.002,2929.6,2929.0,0.456]
["bitfinex","ETHUSD",1766121417753,0.002,2929.6,2929.0,1.18446992]
["bitfinex","ETHUSD",1766121417928,0.002,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766121418124,0.002,2929.6,2929.1,0.405504]
["bitfinex","ETHUSD",1766121418368,0.002,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766121418576,0.002,2929.9,2929.3,0.405504]
["bitfinex","ETHUSD",1766121418738,0.002,2930.0,2929.5,0.405504]
["bitfinex","ETHUSD",1766121418929,0.002,2930.0,2929.7,0.405504]
["bitfinex","ETHUSD",1766121419130,0.002,2930.0,2929.8,3.41320226]
["bitfinex","ETHUSD",1766121419659,0.002,2930.0,2929.7,0.405504]
["bitfinex","ETHUSD",1766121419838,0.002,2930.0,2929.7,3.81881338]
["bitfinex","ETHUSD",1766121420165,0.002,2930.0,2929.1,0.06842402]
["bitfinex","ETHUSD",1766121420376,0.002,2930.0,2929.7,3.41331842]
["bitfinex","ETHUSD",1766121420543,0.002,2930.0,2929.8,0.456]
["bitfinex","ETHUSD",1766121420978,0.002,2930.0,2929.9,0.456]
["bitfinex","ETHUSD",1766121421132,0.002,2930.0,2929.8,0.456]
["bitfinex","ETHUSD",1766121422450,0.002,2930.0,2929.2,3.41388451]
["bitfinex","ETHUSD",1766121422685,0.002,2930.0,2929.3,0.456]
["bitfinex","ETHUSD",1766121423186,0.002,2930.0,2929.3,3.86974525]
["bitfinex","ETHUSD",1766121423381,0.002,2930.0,2929.4,0.456]
["bitfinex","ETHUSD",1766121423787,0.33696,2930.0,2928.9,3.41420616]
["bitfinex","ETHUSD",1766121423973,0.33696,2930.0,2929.0,0.861504]
["bitfinex","ETHUSD",1766121424181,3.3476,2929.9,2929.1,0.456]
["bitfinex","ETHUSD",1766121425883,3.3476,2929.9,2928.8,3.41431995]
["bitfinex","ETHUSD",1766121426084,3.3476,2929.9,2929.2,0.456]
["bitfinex","ETHUSD",1766121426268,0.368456,2929.8,2929.2,0.456]
["bitfinex","ETHUSD",1766121427789,0.368456,2929.8,2929.3,1.02590232]
["bitfinex","ETHUSD",1766121428689,0.002,2930.0,2929.4,0.456]
["bitfinex","ETHUSD",1766121429091,3.5145,2930.0,2929.5,0.456]
["bitfinex","ETHUSD",1766121430173,6.92750121,2930.0,2929.6,0.456]
["bitfinex","ETHUSD",1766121430374,3.5145,2930.0,2929.6,0.456]
["bitfinex","ETHUSD",1766121430574,0.35145,2929.9,2929.2,1.02587075]
["bitfinex","ETHUSD",1766121430773,3.5125,2929.9,2929.3,0.456]
["bitfinex","ETHUSD",1766121432466,3.5125,2929.9,2929.2,1.02587075]
["bitfinex","ETHUSD",1766121432792,3.5125,2929.9,2929.3,0.456]
["bitfinex","ETHUSD",1766121433172,3.41308577,2929.9,2929.3,0.456]
["bitfinex","ETHUSD",1766121433374,0.002,2930.0,2928.1,0.06842402]
["bitfinex","ETHUSD",1766121433573,0.9288,2929.5,2928.9,1.02597951]
["bitfinex","ETHUSD",1766121433771,3.5125,2929.3,2928.2,3.41506727]
["bitfinex","ETHUSD",1766121433980,3.5125,2929.9,2928.3,0.456]
["bitfinex","ETHUSD",1766121434186,0.34347834,2930.0,2928.2,4.34386727]
["bitfinex","ETHUSD",1766121434364,0.34347834,2930.0,2928.3,0.456]
["bitfinex","ETHUSD",1766121434566,0.34347834,2930.0,2928.4,0.405504]
["bitfinex","ETHUSD",1766121435082,3.5125,2929.9,2928.5,0.456]
["bitfinex","ETHUSD",1766121435281,0.34347834,2930.0,2928.5,0.49014717]
["bitfinex","ETHUSD",1766121435593,0.9288,2929.8,2928.6,3.41460083]
["bitfinex","ETHUSD",1766121435798,0.34347834,2930.0,2928.7,0.405504]
["bitfinex","ETHUSD",1766121436000,3.5125,2929.9,2928.9,0.405504]
["bitfinex","ETHUSD",1766121436291,3.5125,2929.9,2929.0,0.456]
["bitfinex","ETHUSD",1766121436590,3.5125,2929.9,2929.1,0.456]
["bitfinex","ETHUSD",1766121436803,0.9288,2929.8,2928.9,0.405504]
["bitfinex","ETHUSD",1766121436965,2.5837,2929.9,2928.8,0.72347057]
["bitfinex","ETHUSD",1766121437166,2.5837,2929.7,2929.0,0.456]
["bitfinex","ETHUSD",1766121437372,3.5125,2929.7,2929.0,0.456]
["bitfinex","ETHUSD",1766121437605,3.5125,2929.7,2928.8,0.72347057]
["bitfinex","ETHUSD",1766121437907,3.5125,2929.7,2928.4,0.405504]
["bitfinex","ETHUSD",1766121437908,3.41320226,2929.8,2928.9,0.456]
["bitfinex","ETHUSD",1766121438111,3.5125,2929.7,2929.0,0.456]
["bitfinex","ETHUSD",1766121438312,0.002,2930.0,2929.0,0.456]
["bitfinex","ETHUSD",1766121438487,3.41498497,2930.0,2929.1,0.456]
["bitfinex","ETHUSD",1766121438815,3.5125,2929.8,2929.1,0.456]
["bitfinex","ETHUSD",1766121439021,0.3434985,2929.9,2929.1,0.456]
["bitfinex","ETHUSD",1766121439222,3.8559985,2929.9,2929.1,0.456]
["bitfinex","ETHUSD",1766121439430,0.3434985,2929.9,2929.1,0.456]
["bitfinex","ETHUSD",1766121439720,0.002,2929.9,2929.2,6.8278028]
["bitfinex","ETHUSD",1766121440603,0.002,2929.9,2929.4,0.405504]
["bitfinex","ETHUSD",1766121441816,0.002,2929.9,2929.6,0.405504]
["bitfinex","ETHUSD",1766121442375,0.002,2929.9,2929.3,1.02579007]
["bitfinex","ETHUSD",1766121442376,0.002,2929.9,2929.7,0.456]
["bitfinex","ETHUSD",1766121443101,0.002,2929.9,2928.9,3.41418723]
["bitfinex","ETHUSD",1766121443313,0.002,2929.9,2929.1,0.456]
["bitfinex","ETHUSD",1766121443314,0.9288,2929.7,2929.1,0.456]
["bitfinex","ETHUSD",1766121443579,3.5125,2929.5,2929.2,0.456]
["bitfinex","ETHUSD",1766121444209,3.5125,2929.5,2928.6,4.44045115]
["bitfinex","ETHUSD",1766121444419,0.002,2929.9,2929.0,0.457]
["bitfinex","ETHUSD",1766121444420,2.5837,2929.6,2929.0,0.457]
["bitfinex","ETHUSD",1766121444604,0.9288,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766121444805,3.5125,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766121447437,3.5125,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1766121447652,3.5125,2929.2,2928.2,1.02606021]
["bitfinex","ETHUSD",1766121447790,2.5837,2929.0,2928.2,1.02606021]
["bitfinex","ETHUSD",1766121447995,7.17882646,2929.3,2928.2,1.48206021]
["bitfinex","ETHUSD",1766121448227,7.17882646,2929.3,2928.2,0.456]
["bitfinex","ETHUSD",1766121448390,0.9288,2928.8,2928.2,0.456]
["bitfinex","ETHUSD",1766121450328,2.5837,2928.9,2928.2,0.456]
["bitfinex","ETHUSD",1766121450905,3.5125,2928.9,2928.2,0.456]
["bitfinex","ETHUSD",1766121455738,3.2402,2929.0,2928.2,0.456]
["bitfinex","ETHUSD",1766121456514,2.3846,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766121456715,3.2402,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1766121457266,0.35125,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1766121457854,0.8556,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1766121458052,0.8556,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1766121458253,0.35125,2928.9,2928.1,0.001]
["bitfinex","ETHUSD",1766121458469,2.3846,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766121458632,9.29415432,2928.6,2927.5,0.456]
["bitfinex","ETHUSD",1766121458830,0.8556,2928.3,2927.3,0.456]
["bitfinex","ETHUSD",1766121459032,0.456,2928.5,2927.3,0.456]
["bitfinex","ETHUSD",1766121459033,3.2402,2928.0,2927.3,0.456]
["bitfinex","ETHUSD",1766121459433,3.6962,2928.5,2927.4,0.03416]
["bitfinex","ETHUSD",1766121459634,0.456,2928.5,2927.5,3.41582463]
["bitfinex","ETHUSD",1766121459832,0.3969785,2928.5,2927.6,3.76074872]
["bitfinex","ETHUSD",1766121460748,0.3969785,2928.5,2927.6,0.34499846]
["bitfinex","ETHUSD",1766121461057,3.6371785,2928.5,2927.6,0.34499846]
["bitfinex","ETHUSD",1766121461355,1.83288017,2929.9,2927.7,0.47392802]
["bitfinex","ETHUSD",1766121461356,3.2402,2929.0,2927.7,0.47392802]
["bitfinex","ETHUSD",1766121461517,3.2402,2928.9,2927.8,0.456]
["bitfinex","ETHUSD",1766121461718,3.41418207,2929.0,2927.8,0.456]
["bitfinex","ETHUSD",1766121462150,3.2402,2928.9,2927.8,0.456]
["bitfinex","ETHUSD",1766121462858,3.2402,2928.9,2927.9,3.41541719]
["bitfinex","ETHUSD",1766121463023,3.2402,2928.9,2927.9,4.19151036]
["bitfinex","ETHUSD",1766121463866,3.2402,2928.9,2927.9,0.77609317]
["bitfinex","ETHUSD",1766121464832,3.2402,2928.9,2927.9,4.19150809]
["bitfinex","ETHUSD",1766121466047,3.2402,2929.1,2927.9,7.64107945]
["bitfinex","ETHUSD",1766121466227,3.2402,2929.1,2927.9,7.60692528]
["bitfinex","ETHUSD",1766121466563,3.2402,2929.1,2928.0,0.80629253]
["bitfinex","ETHUSD",1766121467372,3.4140279,2929.1,2928.0,0.80629253]
["bitfinex","ETHUSD",1766121467540,3.2402,2929.0,2927.9,3.41535149]
["bitfinex","ETHUSD",1766121468073,3.2402,2929.0,2927.9,3.41635149]
["bitfinex","ETHUSD",1766121468238,3.2402,2929.0,2927.9,0.406504]
["bitfinex","ETHUSD",1766121468443,2.3846,2928.9,2927.9,0.406504]
["bitfinex","ETHUSD",1766121468662,3.2402,2928.9,2927.9,0.406504]
["bitfinex","ETHUSD",1766121468969,3.2402,2928.9,2928.0,0.456]
["bitfinex","ETHUSD",1766121469469,3.2402,2928.7,2927.9,0.001]
["bitfinex","ETHUSD",1766121469641,2.3846,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1766121469974,0.8556,2928.2,2927.5,0.457]
["bitfinex","ETHUSD",1766121470173,3.2402,2928.2,2927.5,0.457]
["bitfinex","ETHUSD",1766121470346,3.2402,2928.2,2927.5,0.64589082]
["bitfinex","ETHUSD",1766121472545,3.2402,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766121472738,3.414505,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1766121472963,3.2402,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766121473142,2.3846,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766121473347,3.41463802,2928.6,2927.5,0.001]
["bitfinex","ETHUSD",1766121473575,3.41463802,2928.6,2927.5,0.73674418]
["bitfinex","ETHUSD",1766121473870,6.65483802,2928.6,2927.5,0.73674418]
["bitfinex","ETHUSD",1766121474845,3.2402,2928.6,2927.5,0.73674418]
["bitfinex","ETHUSD",1766121475682,0.456,2928.8,2927.6,6.83153436]
["bitfinex","ETHUSD",1766121475851,3.2402,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1766121475852,6.65447481,2928.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1766121476181,3.56442,2928.8,2927.7,0.7636789]
["bitfinex","ETHUSD",1766121477474,0.32422,2928.8,2927.8,0.03415533]
["bitfinex","ETHUSD",1766121477785,0.32422,2928.8,2927.9,0.456]
["bitfinex","ETHUSD",1766121477983,0.32422,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766121478354,0.32422,2928.8,2927.9,0.456]
["bitfinex","ETHUSD",1766121478680,0.32422,2928.8,2927.9,0.92636259]
["bitfinex","ETHUSD",1766121479255,3.56442,2928.8,2927.9,0.92636259]
["bitfinex","ETHUSD",1766121479457,3.73860408,2928.8,2927.9,0.47036259]
["bitfinex","ETHUSD",1766121479695,0.456,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1766121479857,3.2402,2928.6,2927.7,0.456]
["bitfinex","ETHUSD",1766121480184,0.456,2928.7,2927.7,0.456]
["bitfinex","ETHUSD",1766121480560,0.456,2928.7,2927.5,0.001]
["bitfinex","ETHUSD",1766121480561,0.8556,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766121480754,2.3846,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121480957,0.8556,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766121481352,0.32402,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766121481565,10.24520181,2928.2,2927.0,0.457]
["bitfinex","ETHUSD",1766121482056,3.2402,2928.1,2927.0,0.457]
["bitfinex","ETHUSD",1766121482255,2.3846,2927.9,2927.0,0.457]
["bitfinex","ETHUSD",1766121482472,3.2402,2927.9,2927.0,0.457]
["bitfinex","ETHUSD",1766121482666,3.2402,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1766121482868,3.56422,2927.9,2927.0,0.457]
["bitfinex","ETHUSD",1766121483068,6.83013454,2928.2,2927.0,3.87345157]
["bitfinex","ETHUSD",1766121483069,3.3747,2928.2,2927.0,3.87345157]
["bitfinex","ETHUSD",1766121483270,3.87097885,2928.3,2927.0,0.457]
["bitfinex","ETHUSD",1766121483480,2.5055,2928.0,2927.0,0.457]
["bitfinex","ETHUSD",1766121483681,3.87097885,2928.3,2927.0,0.457]
["bitfinex","ETHUSD",1766121483880,2.5055,2928.1,2927.1,0.456]
["bitfinex","ETHUSD",1766121484082,0.8692,2927.6,2927.1,0.456]
["bitfinex","ETHUSD",1766121484270,3.3747,2927.5,2927.1,0.456]
["bitfinex","ETHUSD",1766121485590,3.3747,2927.8,2927.1,0.456]
["bitfinex","ETHUSD",1766121485779,3.41565051,2927.7,2927.1,0.456]
["bitfinex","ETHUSD",1766121485982,6.83835051,2927.7,2927.1,0.456]
["bitfinex","ETHUSD",1766121486193,6.83835051,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766121486572,2.5779,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766121486783,3.41565051,2927.7,2926.6,0.001]
["bitfinex","ETHUSD",1766121486784,2.5779,2927.4,2926.6,0.001]
["bitfinex","ETHUSD",1766121487094,2.5779,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1766121487394,3.4227,2926.5,2926.3,0.001]
["bitfinex","ETHUSD",1766121488390,3.41664737,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766121488391,3.4227,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766121488774,0.456,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1766121488775,3.87251191,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1766121488976,3.4227,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1766121489172,3.76497,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1766121489880,3.76497,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766121489881,3.4227,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766121490084,3.75911276,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766121490287,3.4227,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766121490486,3.75911276,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766121490487,0.34227,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1766121490804,3.4227,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1766121490974,6.83368552,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766121491170,2.5779,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766121491367,3.4227,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766121491568,3.4227,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766121491569,0.8448,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1766121491890,3.4227,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1766121492473,3.4227,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1766121493086,2.5779,2925.9,2925.2,0.001]
["bitfinex","ETHUSD",1766121493289,0.34227,2926.0,2925.2,0.001]
["bitfinex","ETHUSD",1766121493798,3.4227,2925.9,2925.2,0.001]
["bitfinex","ETHUSD",1766121493968,3.4227,2925.6,2925.2,0.001]
["bitfinex","ETHUSD",1766121494169,0.49399224,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121494406,3.91669224,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121494570,3.4227,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121495275,3.87388638,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121495493,3.4227,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1766121495670,7.29177276,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121495873,3.87388638,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121496197,3.4227,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121496406,3.4227,2925.6,2924.7,0.03519154]
["bitfinex","ETHUSD",1766121496568,3.4227,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121496769,0.456,2925.8,2924.7,0.001]
["bitfinex","ETHUSD",1766121497169,0.456,2925.8,2924.8,0.03419037]
["bitfinex","ETHUSD",1766121497599,3.41650029,2927.0,2924.9,0.92992802]
["bitfinex","ETHUSD",1766121497800,2.5779,2926.7,2924.9,0.405504]
["bitfinex","ETHUSD",1766121497973,2.5779,2926.7,2924.8,0.69431283]
["bitfinex","ETHUSD",1766121497974,10.25115324,2926.5,2924.8,0.69431283]
["bitfinex","ETHUSD",1766121498171,2.5779,2926.0,2924.7,0.001]
["bitfinex","ETHUSD",1766121498377,2.5779,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121498571,3.4227,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1766121499004,0.456,2925.6,2924.7,0.001]
["bitfinex","ETHUSD",1766121500096,0.8448,2925.4,2924.7,0.001]
["bitfinex","ETHUSD",1766121500600,0.8448,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766121501134,3.87410854,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1766121501135,3.76497,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766121501400,3.4227,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766121501700,3.4227,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766121502903,3.87410854,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1766121503104,2.5779,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766121503309,3.4227,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766121503977,7.29227808,2925.6,2924.8,0.001]
["bitfinex","ETHUSD",1766121504193,3.4227,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766121504518,2.5779,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766121504714,3.4227,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766121504926,3.4227,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766121505084,0.34227,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766121505281,3.4227,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766121505900,3.4227,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766121506419,2.5779,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766121506617,0.25779,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766121506797,0.8448,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1766121506992,7.29227808,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766121507384,0.8448,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1766121507600,3.4227,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1766121507801,7.29227808,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1766121508001,3.4227,2925.5,2924.6,0.001]
["bitfinex","ETHUSD",1766121508287,0.8448,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1766121508488,2.5779,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1766121508695,3.4227,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766121510615,3.42053127,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766121510789,3.4227,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766121510990,0.8448,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1766121511194,0.456,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1766121511195,3.4227,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766121512023,0.456,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1766121512319,0.456,2925.2,2924.4,0.34217246]
["bitfinex","ETHUSD",1766121512486,3.4227,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1766121512687,3.87458298,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1766121513121,3.4227,2925.1,2924.3,0.001]
["bitfinex","ETHUSD",1766121513292,2.5779,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1766121513493,7.29316596,2925.2,2924.3,0.001]
["bitfinex","ETHUSD",1766121513802,0.8448,2925.0,2924.3,0.001]
["bitfinex","ETHUSD",1766121514004,2.5779,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766121514216,3.4227,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766121514720,6.8418887,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766121514924,2.5779,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1766121515228,3.4227,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1766121516003,2.489,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766121516202,0.8163,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766121516517,3.3053,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766121516824,0.33053,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1766121517002,3.3053,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766121517797,3.7613,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766121518024,0.456,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766121520321,0.456,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1766121520527,3.3053,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766121521326,0.456,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1766121523021,0.002,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766121527106,3.87647274,2925.3,2924.1,0.457]
["bitfinex","ETHUSD",1766121527405,0.458,2925.3,2924.1,3.8768553]
["bitfinex","ETHUSD",1766121527616,3.3053,2925.2,2924.1,3.8768553]
["bitfinex","ETHUSD",1766121527816,3.3053,2925.2,2924.2,0.72977176]
["bitfinex","ETHUSD",1766121528014,0.002,2925.3,2924.3,0.03419621]
["bitfinex","ETHUSD",1766121528309,0.456,2925.7,2924.6,0.405504]
["bitfinex","ETHUSD",1766121528504,3.3053,2925.8,2924.7,0.456]
["bitfinex","ETHUSD",1766121528924,0.002,2926.0,2924.7,0.456]
["bitfinex","ETHUSD",1766121529136,0.002,2926.0,2924.8,6.87226475]
["bitfinex","ETHUSD",1766121529341,0.002,2926.0,2924.9,1.15006888]
["bitfinex","ETHUSD",1766121529634,3.3073,2926.0,2924.9,1.15006888]
["bitfinex","ETHUSD",1766121530014,3.3073,2926.5,2925.3,0.06842402]
["bitfinex","ETHUSD",1766121530205,3.3053,2926.4,2925.4,0.456]
["bitfinex","ETHUSD",1766121531343,3.3053,2926.4,2925.5,3.4182191]
["bitfinex","ETHUSD",1766121531517,3.3053,2926.4,2925.6,0.72925076]
["bitfinex","ETHUSD",1766121531716,3.3053,2926.4,2925.6,1.18525076]
["bitfinex","ETHUSD",1766121532140,3.3073,2926.4,2925.6,1.18525076]
["bitfinex","ETHUSD",1766121532436,0.002,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766121532622,0.002,2926.5,2925.6,8.02144038]
["bitfinex","ETHUSD",1766121532623,0.002,2926.5,2925.6,4.60333812]
["bitfinex","ETHUSD",1766121532845,0.002,2926.5,2925.7,0.46033381]
["bitfinex","ETHUSD",1766121533013,0.002,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766121533211,0.002,2926.5,2925.7,0.46033381]
["bitfinex","ETHUSD",1766121533411,0.002,2926.5,2925.8,0.456]
["bitfinex","ETHUSD",1766121533924,0.002,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766121534226,0.002,2926.5,2925.8,0.456]
["bitfinex","ETHUSD",1766121534733,0.002,2926.5,2925.8,7.29166193]
["bitfinex","ETHUSD",1766121534936,0.002,2926.5,2925.9,0.77519957]
["bitfinex","ETHUSD",1766121535447,3.3073,2926.5,2925.9,0.456]
["bitfinex","ETHUSD",1766121535746,3.3073,2926.5,2925.6,0.456]
["bitfinex","ETHUSD",1766121535747,2.489,2926.2,2925.6,0.456]
["bitfinex","ETHUSD",1766121536946,2.489,2926.2,2925.4,3.41825947]
["bitfinex","ETHUSD",1766121537146,2.489,2926.2,2925.5,0.456]
["bitfinex","ETHUSD",1766121537341,3.3053,2926.2,2925.4,4.10193858]
["bitfinex","ETHUSD",1766121537645,2.489,2926.1,2925.5,0.456]
["bitfinex","ETHUSD",1766121537838,2.489,2926.1,2925.5,3.87421063]
["bitfinex","ETHUSD",1766121538034,2.489,2926.1,2925.5,0.456]
["bitfinex","ETHUSD",1766121539248,2.489,2926.1,2925.1,3.41862859]
["bitfinex","ETHUSD",1766121539451,2.489,2926.0,2925.2,1.18029344]
["bitfinex","ETHUSD",1766121539620,0.2489,2926.1,2924.1,12.39755305]
["bitfinex","ETHUSD",1766121539621,4.12243404,2926.1,2924.8,3.41901875]
["bitfinex","ETHUSD",1766121539822,4.12243404,2926.1,2924.9,3.41884961]
["bitfinex","ETHUSD",1766121540154,2.489,2925.8,2924.9,3.41884961]
["bitfinex","ETHUSD",1766121540453,3.1939,2926.1,2925.1,3.41867217]
["bitfinex","ETHUSD",1766121540645,3.3053,2926.0,2925.0,3.4187815]
["bitfinex","ETHUSD",1766121540946,3.68143,2926.0,2925.0,7.22506306]
["bitfinex","ETHUSD",1766121541517,3.3053,2926.4,2925.1,0.03418686]
["bitfinex","ETHUSD",1766121541745,3.3053,2926.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766121541954,0.456,2926.4,2925.0,7.22506306]
["bitfinex","ETHUSD",1766121542152,3.3053,2926.3,2925.0,7.22506306]
["bitfinex","ETHUSD",1766121542332,3.3053,2926.3,2925.1,0.76810631]
["bitfinex","ETHUSD",1766121542532,0.456,2926.4,2925.1,0.76810631]
["bitfinex","ETHUSD",1766121542852,0.456,2926.4,2925.2,3.41856967]
["bitfinex","ETHUSD",1766121542853,3.3214,2926.3,2925.2,3.41856967]
["bitfinex","ETHUSD",1766121543150,3.87318386,2926.4,2925.3,0.456]
["bitfinex","ETHUSD",1766121543532,3.3214,2926.3,2925.3,0.456]
["bitfinex","ETHUSD",1766121543861,3.87318386,2926.4,2925.3,0.456]
["bitfinex","ETHUSD",1766121544159,3.3214,2926.2,2925.3,0.456]
["bitfinex","ETHUSD",1766121544926,3.3214,2926.2,2925.3,3.87442463]
["bitfinex","ETHUSD",1766121546654,3.3214,2926.2,2925.3,0.456]
["bitfinex","ETHUSD",1766121547158,3.3214,2926.2,2925.3,3.87443314]
["bitfinex","ETHUSD",1766121547454,3.69934,2926.2,2925.3,4.33868709]
["bitfinex","ETHUSD",1766121547853,3.69934,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766121548072,3.69934,2926.2,2925.4,0.456]
["bitfinex","ETHUSD",1766121548272,3.69934,2926.2,2925.1,3.41863013]
["bitfinex","ETHUSD",1766121548273,0.37794,2926.2,2925.1,3.41863013]
["bitfinex","ETHUSD",1766121548426,0.37952943,2926.1,2925.1,0.7225945]
["bitfinex","ETHUSD",1766121548626,0.37952943,2926.1,2925.2,0.456]
["bitfinex","ETHUSD",1766121548855,3.4099,2926.0,2925.2,0.456]
["bitfinex","ETHUSD",1766121549034,3.79706204,2926.1,2925.2,0.456]
["bitfinex","ETHUSD",1766121549226,0.824,2925.9,2925.2,0.456]
["bitfinex","ETHUSD",1766121549443,3.4099,2926.0,2925.2,0.456]
["bitfinex","ETHUSD",1766121549651,3.4099,2926.0,2925.2,4.30085132]
["bitfinex","ETHUSD",1766121549833,3.4099,2926.3,2925.2,4.30085132]
["bitfinex","ETHUSD",1766121550032,0.458,2926.4,2925.2,7.75360668]
["bitfinex","ETHUSD",1766121550358,0.458,2926.4,2925.3,0.405504]
["bitfinex","ETHUSD",1766121550545,0.458,2926.4,2925.4,0.8124925]
["bitfinex","ETHUSD",1766121551054,0.458,2926.4,2925.5,6.8364382]
["bitfinex","ETHUSD",1766121551254,0.458,2926.4,2925.6,0.456]
["bitfinex","ETHUSD",1766121551864,3.4099,2926.2,2925.6,0.456]
["bitfinex","ETHUSD",1766121552658,0.458,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766121552955,0.458,2926.4,2925.6,0.456]
["bitfinex","ETHUSD",1766121553149,3.4099,2926.3,2925.6,0.456]
["bitfinex","ETHUSD",1766121553770,8.90827597,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1766121553970,2.5859,2925.7,2924.6,0.456]
["bitfinex","ETHUSD",1766121554268,0.456,2925.9,2924.6,0.456]
["bitfinex","ETHUSD",1766121554475,2.5859,2925.8,2924.5,0.456]
["bitfinex","ETHUSD",1766121554777,0.456,2925.9,2924.5,0.456]
["bitfinex","ETHUSD",1766121554778,3.4099,2925.1,2924.5,0.456]
["bitfinex","ETHUSD",1766121554934,3.4099,2925.2,2924.5,0.456]
["bitfinex","ETHUSD",1766121555270,3.4099,2925.0,2924.5,0.456]
["bitfinex","ETHUSD",1766121555470,0.456,2925.3,2924.5,0.456]
["bitfinex","ETHUSD",1766121555629,3.8659,2925.3,2924.5,0.456]
["bitfinex","ETHUSD",1766121555828,4.25249,2925.3,2924.5,0.456]
["bitfinex","ETHUSD",1766121556367,0.84259,2925.3,2924.5,0.456]
["bitfinex","ETHUSD",1766121556570,2.5859,2925.2,2924.5,0.456]
["bitfinex","ETHUSD",1766121556777,4.26106808,2925.3,2924.5,0.456]
["bitfinex","ETHUSD",1766121556778,3.4099,2925.1,2924.5,0.456]
["bitfinex","ETHUSD",1766121557566,3.4099,2925.1,2924.2,3.41966906]
["bitfinex","ETHUSD",1766121557765,3.4099,2925.1,2924.3,0.68404464]
["bitfinex","ETHUSD",1766121558260,3.4099,2925.2,2924.1,3.87678464]
["bitfinex","ETHUSD",1766121558473,2.5859,2925.2,2924.1,3.87678464]
["bitfinex","ETHUSD",1766121558647,2.5859,2925.0,2924.1,3.87678464]
["bitfinex","ETHUSD",1766121559448,3.4099,2925.0,2924.1,0.457]
["bitfinex","ETHUSD",1766121560366,3.4099,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1766121560538,3.4099,2925.0,2924.1,0.79919763]
["bitfinex","ETHUSD",1766121560938,3.4099,2925.0,2924.1,3.76303565]
["bitfinex","ETHUSD",1766121561139,3.4099,2925.0,2924.1,0.34319763]
["bitfinex","ETHUSD",1766121561683,3.4099,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766121563851,3.41870074,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766121564066,3.4099,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766121564744,3.4099,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766121565769,0.824,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766121565942,3.4099,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766121566751,3.87452804,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121566948,3.7973528,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766121568295,3.4099,2925.9,2924.6,0.456]
["bitfinex","ETHUSD",1766121568585,0.456,2925.7,2924.6,0.456]
["bitfinex","ETHUSD",1766121569867,0.456,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1766121570078,2.5859,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121570386,3.4099,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766121571190,0.34099,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121571402,7.29408445,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1766121571403,0.458,2925.7,2924.5,0.001]
["bitfinex","ETHUSD",1766121571673,0.458,2925.7,2924.6,3.87526428]
["bitfinex","ETHUSD",1766121571674,0.002,2925.7,2924.6,3.87526428]
["bitfinex","ETHUSD",1766121572052,0.002,2925.7,2924.6,7.29453529]
["bitfinex","ETHUSD",1766121572802,0.002,2925.7,2924.6,3.87526428]
["bitfinex","ETHUSD",1766121573206,0.002,2925.7,2924.6,0.456]
["bitfinex","ETHUSD",1766121573506,2.5859,2925.6,2924.6,0.456]
["bitfinex","ETHUSD",1766121573800,3.4099,2925.6,2924.6,0.456]
["bitfinex","ETHUSD",1766121574004,0.824,2925.5,2924.6,0.456]
["bitfinex","ETHUSD",1766121574204,2.5859,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766121574366,0.824,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121575377,3.4099,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121575691,3.79649,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121576230,2.4243,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121576369,3.87433595,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766121576697,3.2036,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766121576862,3.87433595,2925.4,2924.5,0.001]
["bitfinex","ETHUSD",1766121577064,0.7793,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766121577265,3.2036,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766121578797,0.001,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766121578970,0.456,2925.5,2924.5,0.001]
["bitfinex","ETHUSD",1766121580373,0.456,2925.5,2924.5,0.457]
["bitfinex","ETHUSD",1766121580604,0.456,2925.5,2924.6,0.03419271]
["bitfinex","ETHUSD",1766121580901,0.002,2925.7,2924.7,0.39105739]
["bitfinex","ETHUSD",1766121582582,0.002,2925.7,2924.8,6.83807438]
["bitfinex","ETHUSD",1766121582986,0.002,2925.7,2924.8,3.41903719]
["bitfinex","ETHUSD",1766121583179,0.002,2925.7,2924.9,0.456]
["bitfinex","ETHUSD",1766121583499,0.002,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766121584077,0.002,2925.7,2924.9,0.88261895]
["bitfinex","ETHUSD",1766121584983,0.002,2925.7,2924.9,4.30151168]
["bitfinex","ETHUSD",1766121585973,0.002,2925.7,2924.9,0.88261895]
["bitfinex","ETHUSD",1766121586505,0.002,2925.7,2924.9,3.84552428]
["bitfinex","ETHUSD",1766121586708,0.002,2925.7,2925.0,0.84055243]
["bitfinex","ETHUSD",1766121587409,0.002,2925.7,2925.0,4.25932718]
["bitfinex","ETHUSD",1766121587906,0.002,2925.7,2925.0,0.84055243]
["bitfinex","ETHUSD",1766121588108,3.2056,2925.7,2925.0,0.84055243]
["bitfinex","ETHUSD",1766121590512,0.002,2925.7,2925.0,0.84055243]
["bitfinex","ETHUSD",1766121590695,0.002,2925.7,2925.1,0.42594719]
["bitfinex","ETHUSD",1766121591247,0.002,2925.7,2925.0,3.87480174]
["bitfinex","ETHUSD",1766121591780,0.002,2925.7,2925.0,0.456]
["bitfinex","ETHUSD",1766121592209,0.002,2925.7,2925.0,3.87478719]
["bitfinex","ETHUSD",1766121592406,3.87343699,2926.2,2925.0,7.2935906]
["bitfinex","ETHUSD",1766121592407,0.456,2926.2,2925.0,7.2935906]
["bitfinex","ETHUSD",1766121592796,3.6596,2926.2,2925.0,7.2935906]
["bitfinex","ETHUSD",1766121592981,3.2036,2926.1,2925.1,1.18535906]
["bitfinex","ETHUSD",1766121593180,0.456,2926.2,2925.1,1.18535906]
["bitfinex","ETHUSD",1766121593181,0.002,2925.7,2925.2,0.456]
["bitfinex","ETHUSD",1766121594410,0.002,2925.7,2925.1,0.72935906]
["bitfinex","ETHUSD",1766121594589,0.002,2925.7,2925.3,0.456]
["bitfinex","ETHUSD",1766121594783,0.002,2925.7,2924.5,3.42034994]
["bitfinex","ETHUSD",1766121594784,3.2036,2925.6,2924.5,3.42034994]
["bitfinex","ETHUSD",1766121594984,0.32056,2925.6,2924.6,0.79803499]
["bitfinex","ETHUSD",1766121595188,0.7793,2925.4,2924.6,4.21730007]
["bitfinex","ETHUSD",1766121595716,0.7793,2925.4,2924.7,0.456]
["bitfinex","ETHUSD",1766121596983,0.7793,2925.4,2924.7,3.87515302]
["bitfinex","ETHUSD",1766121597419,0.7793,2925.4,2924.6,3.76125268]
["bitfinex","ETHUSD",1766121597580,0.7793,2925.4,2924.8,0.456]
["bitfinex","ETHUSD",1766121599515,0.002,2925.7,2924.8,4.33093105]
["bitfinex","ETHUSD",1766121599690,0.002,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766121599890,0.002,2925.7,2924.8,7.71577787]
["bitfinex","ETHUSD",1766121600090,0.002,2925.7,2924.8,7.71677787]
["bitfinex","ETHUSD",1766121600291,0.002,2925.7,2924.3,1.43280451]
["bitfinex","ETHUSD",1766121600292,0.06842402,2924.6,2922.8,0.001]
["bitfinex","ETHUSD",1766121600492,2.4243,2923.9,2923.0,0.0024]
["bitfinex","ETHUSD",1766121600794,2.4243,2923.8,2922.9,0.356]
["bitfinex","ETHUSD",1766121600990,3.2036,2923.7,2922.9,0.356]
["bitfinex","ETHUSD",1766121602323,3.2036,2924.0,2922.9,0.356]
["bitfinex","ETHUSD",1766121602487,0.405504,2924.2,2922.9,0.356]
["bitfinex","ETHUSD",1766121602690,0.405504,2924.0,2922.9,0.356]
["bitfinex","ETHUSD",1766121602890,3.82548473,2924.0,2922.9,0.356]
["bitfinex","ETHUSD",1766121603292,3.264,2923.8,2922.9,0.356]
["bitfinex","ETHUSD",1766121603918,3.84805433,2924.1,2922.9,0.356]
["bitfinex","ETHUSD",1766121604218,3.69211258,2924.1,2922.9,0.356]
["bitfinex","ETHUSD",1766121604413,3.69211258,2924.1,2922.9,3.77725057]
["bitfinex","ETHUSD",1766121604619,0.18803096,2924.5,2923.0,0.37782506]
["bitfinex","ETHUSD",1766121604819,9.38319549,2925.6,2923.0,0.37782506]
["bitfinex","ETHUSD",1766121604820,7.93283986,2925.4,2923.0,0.37782506]
["bitfinex","ETHUSD",1766121605115,0.405504,2925.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1766121605315,1.09616796,2925.4,2923.1,6.84205124]
["bitfinex","ETHUSD",1766121605316,3.264,2924.9,2923.1,6.84205124]
["bitfinex","ETHUSD",1766121605723,0.405504,2924.8,2923.1,6.84205124]
["bitfinex","ETHUSD",1766121606016,0.405504,2925.2,2923.2,1.06409678]
["bitfinex","ETHUSD",1766121606263,0.405504,2924.8,2923.2,1.06409678]
["bitfinex","ETHUSD",1766121606409,0.8569,2924.4,2923.2,1.06409678]
["bitfinex","ETHUSD",1766121606599,0.8569,2924.2,2923.3,0.456]
["bitfinex","ETHUSD",1766121607102,0.8569,2924.0,2923.3,0.456]
["bitfinex","ETHUSD",1766121608021,2.3964,2924.0,2923.3,0.456]
["bitfinex","ETHUSD",1766121608211,0.8569,2923.9,2923.3,0.456]
["bitfinex","ETHUSD",1766121608414,3.2533,2923.9,2923.3,0.456]
["bitfinex","ETHUSD",1766121610307,0.405504,2924.2,2923.3,0.456]
["bitfinex","ETHUSD",1766121610529,3.2533,2924.2,2923.3,0.84370157]
["bitfinex","ETHUSD",1766121611030,2.3964,2924.1,2922.9,0.001]
["bitfinex","ETHUSD",1766121611237,3.2533,2923.7,2923.0,0.456]
["bitfinex","ETHUSD",1766121611942,0.405504,2924.2,2923.0,3.87713806]
["bitfinex","ETHUSD",1766121612228,3.2533,2924.1,2923.1,0.38781381]
["bitfinex","ETHUSD",1766121612408,0.4299079,2924.2,2923.1,0.38781381]
["bitfinex","ETHUSD",1766121612610,3.2533,2924.6,2923.3,3.42076732]
["bitfinex","ETHUSD",1766121613206,3.2533,2924.6,2923.3,6.84155889]
["bitfinex","ETHUSD",1766121613400,3.82445583,2924.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766121613401,3.2533,2924.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766121613634,3.2533,2924.2,2923.3,0.456]
["bitfinex","ETHUSD",1766121613838,2.3964,2924.0,2923.3,0.456]
["bitfinex","ETHUSD",1766121614134,3.658804,2924.6,2923.3,0.456]
["bitfinex","ETHUSD",1766121614338,3.2533,2924.5,2923.3,0.456]
["bitfinex","ETHUSD",1766121614706,0.8569,2924.4,2923.3,0.456]
["bitfinex","ETHUSD",1766121614918,0.32533,2924.3,2923.4,0.38769086]
["bitfinex","ETHUSD",1766121616134,3.2533,2924.2,2923.3,0.456]
["bitfinex","ETHUSD",1766121616333,0.32533,2924.3,2923.3,0.456]
["bitfinex","ETHUSD",1766121616633,3.2533,2924.2,2923.4,0.456]
["bitfinex","ETHUSD",1766121616838,3.74496664,2924.3,2923.4,0.456]
["bitfinex","ETHUSD",1766121617039,3.2533,2924.0,2923.4,0.456]
["bitfinex","ETHUSD",1766121617242,3.57863,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766121617448,3.2533,2923.8,2923.1,0.456]
["bitfinex","ETHUSD",1766121620138,0.32533,2923.9,2923.1,0.456]
["bitfinex","ETHUSD",1766121621032,0.32533,2923.9,2923.1,3.8769994]
["bitfinex","ETHUSD",1766121621285,0.405504,2924.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121621435,3.2533,2924.1,2923.1,0.456]
["bitfinex","ETHUSD",1766121621619,0.405504,2924.2,2923.1,3.87702349]
["bitfinex","ETHUSD",1766121622024,3.57863,2924.3,2923.1,3.87702349]
["bitfinex","ETHUSD",1766121622436,3.2533,2924.2,2923.1,3.87702349]
["bitfinex","ETHUSD",1766121622642,0.357863,2924.1,2923.1,1.18601269]
["bitfinex","ETHUSD",1766121622822,3.2533,2924.0,2923.1,4.60702526]
["bitfinex","ETHUSD",1766121627163,3.2533,2924.0,2923.1,1.18601269]
["bitfinex","ETHUSD",1766121628056,3.2533,2924.0,2923.1,4.60701895]
["bitfinex","ETHUSD",1766121629760,0.002,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766121630063,0.002,2924.1,2923.3,0.80622537]
["bitfinex","ETHUSD",1766121630229,0.002,2924.1,2923.1,7.29803188]
["bitfinex","ETHUSD",1766121630853,0.32533,2924.3,2923.1,7.29803188]
["bitfinex","ETHUSD",1766121631051,3.2553,2924.6,2923.1,10.7190575]
["bitfinex","ETHUSD",1766121631357,3.2533,2924.5,2923.1,10.7190575]
["bitfinex","ETHUSD",1766121631551,0.002,2924.6,2923.1,10.7190575]
["bitfinex","ETHUSD",1766121631748,0.002,2924.6,2923.3,3.42079157]
["bitfinex","ETHUSD",1766121632063,3.2533,2924.2,2923.4,0.456]
["bitfinex","ETHUSD",1766121632934,0.002,2924.6,2923.4,0.456]
["bitfinex","ETHUSD",1766121633172,3.2553,2924.6,2923.4,0.456]
["bitfinex","ETHUSD",1766121633532,3.2533,2924.5,2923.4,0.456]
["bitfinex","ETHUSD",1766121633741,0.002,2924.6,2923.5,0.72975831]
["bitfinex","ETHUSD",1766121633945,3.42130638,2924.6,2923.4,0.456]
["bitfinex","ETHUSD",1766121634145,3.42130638,2924.6,2923.3,3.42073016]
["bitfinex","ETHUSD",1766121634341,3.42130638,2924.6,2923.1,3.42099236]
["bitfinex","ETHUSD",1766121634342,3.42130638,2924.6,2923.4,3.87666205]
["bitfinex","ETHUSD",1766121634570,3.2533,2924.5,2923.4,3.87666205]
["bitfinex","ETHUSD",1766121634772,0.66746064,2924.4,2923.4,4.60641793]
["bitfinex","ETHUSD",1766121634933,3.2533,2924.3,2923.4,4.60641793]
["bitfinex","ETHUSD",1766121635136,0.66746064,2924.4,2923.4,1.18575588]
["bitfinex","ETHUSD",1766121635658,0.66746064,2924.4,2923.4,4.6064284]
["bitfinex","ETHUSD",1766121635865,0.66746064,2924.4,2923.4,1.18575588]
["bitfinex","ETHUSD",1766121635866,3.3814,2924.2,2923.4,1.18575588]
["bitfinex","ETHUSD",1766121636293,0.40488606,2924.2,2923.0,3.42208064]
["bitfinex","ETHUSD",1766121636562,0.40488606,2924.2,2923.1,3.87699294]
["bitfinex","ETHUSD",1766121636746,2.5523,2924.1,2923.1,3.87699294]
["bitfinex","ETHUSD",1766121637060,2.5523,2923.7,2923.1,0.456]
["bitfinex","ETHUSD",1766121637265,0.8291,2923.8,2923.1,0.456]
["bitfinex","ETHUSD",1766121637467,0.40688606,2924.2,2923.2,0.3878092]
["bitfinex","ETHUSD",1766121637643,0.40688606,2924.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121637962,3.82669596,2924.2,2923.0,0.001]
["bitfinex","ETHUSD",1766121638142,7.24650586,2924.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121638347,3.82669596,2924.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121638547,0.405504,2924.1,2923.1,0.456]
["bitfinex","ETHUSD",1766121638747,0.8291,2923.7,2923.1,0.456]
["bitfinex","ETHUSD",1766121638956,2.5523,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766121639137,3.3814,2923.3,2923.1,0.456]
["bitfinex","ETHUSD",1766121640154,3.3814,2923.9,2923.1,0.456]
["bitfinex","ETHUSD",1766121640460,0.77204339,2924.0,2923.1,0.456]
["bitfinex","ETHUSD",1766121640461,3.3814,2923.7,2923.1,0.456]
["bitfinex","ETHUSD",1766121640764,3.3814,2923.6,2923.1,0.456]
["bitfinex","ETHUSD",1766121642662,0.405504,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1766121642865,3.3814,2923.5,2923.0,0.456]
["bitfinex","ETHUSD",1766121643068,3.7600904,2923.4,2923.0,0.456]
["bitfinex","ETHUSD",1766121643250,3.7600904,2923.7,2923.0,0.456]
["bitfinex","ETHUSD",1766121645165,2.5523,2923.5,2923.0,0.456]
["bitfinex","ETHUSD",1766121645353,3.3814,2923.6,2923.0,0.457]
["bitfinex","ETHUSD",1766121648679,3.3814,2923.5,2923.0,0.457]
["bitfinex","ETHUSD",1766121650986,3.3814,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766121651154,3.3814,2923.5,2923.1,0.456]
["bitfinex","ETHUSD",1766121651362,3.3814,2923.5,2923.2,0.456]
["bitfinex","ETHUSD",1766121652996,3.79904293,2923.7,2923.2,0.456]
["bitfinex","ETHUSD",1766121653175,3.3814,2923.4,2923.2,0.456]
["bitfinex","ETHUSD",1766121653688,0.405504,2923.6,2923.3,0.456]
["bitfinex","ETHUSD",1766121653886,3.3814,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766121654085,0.33814,2923.4,2923.1,0.456]
["bitfinex","ETHUSD",1766121654291,0.8291,2923.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121654583,3.3814,2923.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121655171,3.3814,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1766121655349,3.3814,2923.2,2923.1,0.456]
["bitfinex","ETHUSD",1766121656286,2.5523,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1766121656458,0.405504,2923.4,2922.8,0.457]
["bitfinex","ETHUSD",1766121656653,0.405504,2923.2,2922.8,0.457]
["bitfinex","ETHUSD",1766121656858,0.405504,2923.2,2922.8,0.001]
["bitfinex","ETHUSD",1766121657068,0.405504,2923.2,2922.8,0.457]
["bitfinex","ETHUSD",1766121657479,3.786904,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1766121657786,3.7600904,2923.2,2922.8,0.457]
["bitfinex","ETHUSD",1766121657985,3.3814,2923.3,2922.4,0.001]
["bitfinex","ETHUSD",1766121658186,3.3814,2923.2,2922.5,0.456]
["bitfinex","ETHUSD",1766121658388,0.405504,2923.3,2922.5,0.456]
["bitfinex","ETHUSD",1766121658683,4.51158116,2923.3,2922.5,0.456]
["bitfinex","ETHUSD",1766121658855,2.5523,2923.2,2922.5,0.456]
["bitfinex","ETHUSD",1766121659177,3.3814,2923.1,2922.5,0.456]
["bitfinex","ETHUSD",1766121660262,2.5523,2923.4,2922.5,3.87772797]
["bitfinex","ETHUSD",1766121660460,2.5523,2923.4,2922.5,7.29945594]
["bitfinex","ETHUSD",1766121660673,3.3814,2923.7,2922.6,0.73004559]
["bitfinex","ETHUSD",1766121661268,0.002,2924.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766121661665,0.002,2924.1,2922.8,10.26413028]
["bitfinex","ETHUSD",1766121661955,0.002,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766121662155,0.002,2924.6,2922.9,0.405504]
["bitfinex","ETHUSD",1766121662356,0.002,2924.6,2923.0,1.4091011]
["bitfinex","ETHUSD",1766121662552,0.002,2924.6,2923.1,0.456]
["bitfinex","ETHUSD",1766121662856,3.402,2925.3,2923.6,8.91309221]
["bitfinex","ETHUSD",1766121663057,3.4,2925.2,2923.7,0.456]
["bitfinex","ETHUSD",1766121663694,0.002,2924.7,2923.8,6.84041316]
["bitfinex","ETHUSD",1766121663863,0.002,2924.7,2923.9,0.72964132]
["bitfinex","ETHUSD",1766121665590,0.002,2924.7,2924.0,3.41997264]
["bitfinex","ETHUSD",1766121666159,0.002,2924.7,2923.9,0.72964132]
["bitfinex","ETHUSD",1766121666357,2.4957,2924.6,2924.0,0.456]
["bitfinex","ETHUSD",1766121666562,2.4957,2924.6,2924.1,0.456]
["bitfinex","ETHUSD",1766121666763,0.002,2924.7,2924.1,0.456]
["bitfinex","ETHUSD",1766121666963,2.4957,2925.1,2924.1,0.456]
["bitfinex","ETHUSD",1766121667201,2.901204,2925.1,2924.1,0.456]
["bitfinex","ETHUSD",1766121667397,3.3471,2924.7,2924.1,0.456]
["bitfinex","ETHUSD",1766121668875,3.3471,2924.7,2923.6,3.42042578]
["bitfinex","ETHUSD",1766121669069,3.3471,2924.7,2923.6,3.42032426]
["bitfinex","ETHUSD",1766121669070,0.8514,2924.7,2923.6,3.42032426]
["bitfinex","ETHUSD",1766121669276,0.8514,2924.5,2923.7,0.456]
["bitfinex","ETHUSD",1766121669478,2.4957,2924.4,2923.7,0.456]
["bitfinex","ETHUSD",1766121669670,0.33471,2924.3,2923.7,0.456]
["bitfinex","ETHUSD",1766121669876,2.4957,2924.4,2923.7,0.456]
["bitfinex","ETHUSD",1766121671395,2.4977,2924.4,2923.7,0.456]
["bitfinex","ETHUSD",1766121672072,0.8514,2924.3,2923.7,0.456]
["bitfinex","ETHUSD",1766121674167,3.3471,2924.3,2923.7,0.456]
["bitfinex","ETHUSD",1766121674370,3.3491,2924.4,2923.7,0.456]
["bitfinex","ETHUSD",1766121674697,0.33491,2924.3,2923.7,0.456]
["bitfinex","ETHUSD",1766121674999,3.68201,2924.3,2923.7,0.456]
["bitfinex","ETHUSD",1766121675692,3.3471,2924.2,2923.8,0.456]
["bitfinex","ETHUSD",1766121677089,0.8514,2924.1,2923.8,0.456]
["bitfinex","ETHUSD",1766121677298,3.75455773,2924.3,2923.8,0.456]
["bitfinex","ETHUSD",1766121677497,0.8514,2924.0,2923.8,0.456]
["bitfinex","ETHUSD",1766121677698,3.3471,2924.0,2923.1,3.42096472]
["bitfinex","ETHUSD",1766121677900,3.3471,2924.1,2923.2,0.456]
["bitfinex","ETHUSD",1766121678400,3.79544728,2924.2,2923.2,0.456]
["bitfinex","ETHUSD",1766121678597,0.8514,2923.9,2923.2,0.456]
["bitfinex","ETHUSD",1766121678992,0.41303573,2924.1,2923.3,0.456]
["bitfinex","ETHUSD",1766121679376,0.8514,2924.1,2923.3,0.456]
["bitfinex","ETHUSD",1766121680008,0.405504,2924.0,2923.3,0.456]
["bitfinex","ETHUSD",1766121680197,0.8514,2923.9,2923.3,0.456]
["bitfinex","ETHUSD",1766121680510,3.42009888,2923.9,2923.3,0.456]
["bitfinex","ETHUSD",1766121680695,0.8514,2923.8,2923.3,0.456]
["bitfinex","ETHUSD",1766121681201,3.3471,2923.6,2923.3,0.456]
["bitfinex","ETHUSD",1766121681778,3.41999616,2924.0,2923.3,0.456]
["bitfinex","ETHUSD",1766121681973,2.4957,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766121682216,3.3471,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1766121684297,3.42044179,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766121684496,3.42044179,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766121684798,2.4957,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1766121685316,7.29698721,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766121685317,2.4957,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766121685499,0.47392802,2923.5,2922.6,0.001]
["bitfinex","ETHUSD",1766121685500,0.24957,2923.1,2922.6,0.001]
["bitfinex","ETHUSD",1766121685677,0.8514,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766121685877,3.3471,2923.1,2922.6,0.001]
["bitfinex","ETHUSD",1766121686304,0.405504,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766121686611,3.3471,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766121687310,3.3471,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1766121688603,3.3471,2923.5,2922.5,0.68559243]
["bitfinex","ETHUSD",1766121689606,3.3471,2923.5,2922.5,0.7198097]
["bitfinex","ETHUSD",1766121689789,3.3471,2923.5,2922.5,0.68559243]
["bitfinex","ETHUSD",1766121690386,3.3471,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1766121690815,3.3471,2923.5,2922.7,0.456]
["bitfinex","ETHUSD",1766121691114,3.3471,2923.5,2922.8,0.38776109]
["bitfinex","ETHUSD",1766121691705,3.3471,2923.5,2922.7,0.456]
["bitfinex","ETHUSD",1766121691706,0.002,2923.6,2922.7,0.456]
["bitfinex","ETHUSD",1766121691907,3.3471,2923.5,2922.7,0.456]
["bitfinex","ETHUSD",1766121692482,3.42248441,2923.6,2922.7,0.456]
["bitfinex","ETHUSD",1766121692717,2.4957,2923.3,2922.7,0.456]
["bitfinex","ETHUSD",1766121692889,3.3471,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766121693095,6.84296882,2923.6,2922.5,0.001]
["bitfinex","ETHUSD",1766121693096,0.8514,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766121693287,0.46793884,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766121693488,2.4957,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766121693716,3.3471,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1766121694215,0.405504,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766121694389,3.42114266,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766121694594,3.3471,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766121694788,0.72477208,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1766121695317,3.3471,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766121696116,0.405504,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1766121696336,0.405504,2923.4,2922.1,0.03522196]
["bitfinex","ETHUSD",1766121696617,3.3901,2923.2,2922.2,4.15561871]
["bitfinex","ETHUSD",1766121696917,3.3901,2923.5,2922.2,7.57769796]
["bitfinex","ETHUSD",1766121697118,0.002,2923.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766121697489,0.002,2923.6,2922.2,10.99977721]
["bitfinex","ETHUSD",1766121699387,0.8904,2923.5,2922.2,7.57769796]
["bitfinex","ETHUSD",1766121699594,3.3901,2923.5,2922.3,0.7578698]
["bitfinex","ETHUSD",1766121700329,0.002,2923.6,2922.3,0.7578698]
["bitfinex","ETHUSD",1766121700493,2.4997,2923.4,2922.3,0.7578698]
["bitfinex","ETHUSD",1766121700694,0.8904,2923.1,2922.3,0.456]
["bitfinex","ETHUSD",1766121700893,7.2466191,2923.5,2922.3,0.456]
["bitfinex","ETHUSD",1766121701702,3.3901,2923.2,2922.3,0.456]
["bitfinex","ETHUSD",1766121702422,7.2466191,2923.5,2922.3,0.456]
["bitfinex","ETHUSD",1766121702621,3.3901,2923.2,2922.3,0.456]
["bitfinex","ETHUSD",1766121703230,6.84158314,2923.3,2922.3,0.456]
["bitfinex","ETHUSD",1766121703866,3.3901,2923.2,2922.3,0.456]
["bitfinex","ETHUSD",1766121703999,6.84158314,2923.3,2922.3,0.456]
["bitfinex","ETHUSD",1766121704410,3.42090859,2923.2,2922.3,0.456]
["bitfinex","ETHUSD",1766121705099,6.84181718,2923.2,2922.3,0.456]
["bitfinex","ETHUSD",1766121705606,2.4997,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766121705810,3.3901,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766121707111,3.87742786,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766121707330,3.3901,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766121707529,0.57380906,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1766121708443,3.96390906,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1766121708735,3.3901,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1766121709039,3.3901,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766121709335,7.4170502,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1766121709336,0.33901,2922.3,2922.1,0.001]
["bitfinex","ETHUSD",1766121709503,3.3901,2922.3,2922.1,0.001]
["bitfinex","ETHUSD",1766121711442,6.84397242,2922.3,2921.7,0.001]
["bitfinex","ETHUSD",1766121711937,3.3901,2922.0,2921.7,0.001]
["bitfinex","ETHUSD",1766121712140,3.3901,2921.9,2920.7,3.42378811]
["bitfinex","ETHUSD",1766121712453,3.3901,2921.9,2920.2,0.06842402]
["bitfinex","ETHUSD",1766121712454,2.4997,2921.9,2920.2,3.492827]
["bitfinex","ETHUSD",1766121712762,0.8904,2921.4,2920.7,0.456]
["bitfinex","ETHUSD",1766121712909,0.8904,2921.4,2920.3,3.42420432]
["bitfinex","ETHUSD",1766121713109,0.8904,2921.4,2920.4,0.456]
["bitfinex","ETHUSD",1766121713305,0.8904,2921.4,2920.3,3.42420432]
["bitfinex","ETHUSD",1766121713306,3.3901,2921.3,2920.3,0.456]
["bitfinex","ETHUSD",1766121713506,6.8460669,2921.4,2920.3,0.456]
["bitfinex","ETHUSD",1766121713735,0.63510978,2921.3,2920.0,10.0]
["bitfinex","ETHUSD",1766121714044,2.4997,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766121714244,3.3901,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766121714935,0.63510978,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766121715146,3.3901,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121715444,0.622881,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121715610,2.4997,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766121715810,3.3901,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1766121716234,0.622881,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121716440,0.405504,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766121716741,2.4997,2920.9,2920.5,0.001]
["bitfinex","ETHUSD",1766121716942,3.3901,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121717242,3.82886063,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766121717437,3.3901,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121717646,3.3901,2921.0,2920.5,0.001]
["bitfinex","ETHUSD",1766121719443,4.19088315,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121719632,7.6143414,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121719939,3.3901,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1766121720410,3.3901,2920.8,2920.0,10.0]
["bitfinex","ETHUSD",1766121720411,0.8904,2920.8,2920.0,10.0]
["bitfinex","ETHUSD",1766121720611,0.76749606,2921.1,2920.1,1.0]
["bitfinex","ETHUSD",1766121720831,3.3901,2921.4,2920.2,0.03424422]
["bitfinex","ETHUSD",1766121721136,3.3901,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766121722017,6.81314522,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766121722228,3.3901,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766121722421,3.3901,2922.2,2920.5,0.001]
["bitfinex","ETHUSD",1766121722643,2.4997,2921.9,2920.5,0.03524071]
["bitfinex","ETHUSD",1766121722827,0.456,2922.0,2920.5,0.001]
["bitfinex","ETHUSD",1766121723155,3.377,2921.7,2920.7,3.42383675]
["bitfinex","ETHUSD",1766121723351,4.56301585,2922.0,2920.7,3.42383675]
["bitfinex","ETHUSD",1766121723558,3.377,2922.0,2920.7,6.8476735]
["bitfinex","ETHUSD",1766121724048,0.405504,2922.0,2920.7,6.8476735]
["bitfinex","ETHUSD",1766121724223,0.405504,2922.0,2920.7,3.42383675]
["bitfinex","ETHUSD",1766121724426,0.405504,2922.0,2920.8,0.38798368]
["bitfinex","ETHUSD",1766121724640,3.782504,2922.0,2920.8,0.38798368]
["bitfinex","ETHUSD",1766121725054,0.456,2922.3,2920.9,0.03423602]
["bitfinex","ETHUSD",1766121725248,3.833,2922.3,2921.0,3.4234851]
["bitfinex","ETHUSD",1766121725450,3.833,2922.3,2921.1,0.68812604]
["bitfinex","ETHUSD",1766121725760,3.833,2922.3,2921.2,0.456]
["bitfinex","ETHUSD",1766121725962,7.25497305,2922.3,2921.2,0.456]
["bitfinex","ETHUSD",1766121726124,10.6769461,2922.3,2921.2,0.456]
["bitfinex","ETHUSD",1766121726331,6.8439461,2922.3,2921.2,0.456]
["bitfinex","ETHUSD",1766121726531,4.56236766,2922.3,2921.2,0.456]
["bitfinex","ETHUSD",1766121726865,4.56236766,2922.3,2921.1,0.68812604]
["bitfinex","ETHUSD",1766121726866,7.98434071,2922.3,2921.1,0.68812604]
["bitfinex","ETHUSD",1766121727089,2.5058,2922.0,2921.1,0.456]
["bitfinex","ETHUSD",1766121727281,0.9083,2921.5,2920.8,0.456]
["bitfinex","ETHUSD",1766121727565,0.405504,2921.5,2920.8,0.456]
["bitfinex","ETHUSD",1766121727773,0.405504,2921.6,2920.8,0.456]
["bitfinex","ETHUSD",1766121727953,0.405504,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766121728159,3.4141,2921.3,2921.1,0.001]
["bitfinex","ETHUSD",1766121728666,0.57359617,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766121728969,1.02959617,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766121729528,3.4141,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1766121729732,0.861504,2922.1,2921.1,0.001]
["bitfinex","ETHUSD",1766121729951,3.4141,2922.0,2921.1,0.001]
["bitfinex","ETHUSD",1766121730138,0.405504,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1766121730343,0.405504,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766121731355,0.7874644,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766121731730,4.2015644,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766121732031,0.7874644,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766121732231,3.4141,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1766121733233,3.42291458,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1766121733430,3.42291458,2921.5,2920.5,0.457]
["bitfinex","ETHUSD",1766121733431,3.4141,2921.4,2920.5,0.457]
["bitfinex","ETHUSD",1766121733762,3.4141,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766121733963,3.4141,2921.7,2920.7,3.42378095]
["bitfinex","ETHUSD",1766121734163,0.002,2922.3,2920.7,3.42378095]
["bitfinex","ETHUSD",1766121734164,0.405504,2922.0,2920.7,3.42378095]
["bitfinex","ETHUSD",1766121734357,3.819604,2922.0,2920.7,3.42378095]
["bitfinex","ETHUSD",1766121734538,3.819604,2922.0,2920.7,6.8476177]
["bitfinex","ETHUSD",1766121734733,3.4141,2922.0,2920.8,0.68476177]
["bitfinex","ETHUSD",1766121735135,0.405504,2922.1,2920.8,0.68476177]
["bitfinex","ETHUSD",1766121735340,2.5058,2921.8,2920.8,0.68476177]
["bitfinex","ETHUSD",1766121735542,3.4141,2921.8,2920.8,0.68476177]
["bitfinex","ETHUSD",1766121736271,3.4141,2921.8,2920.8,4.10847337]
["bitfinex","ETHUSD",1766121736460,3.4141,2921.8,2920.9,0.41084734]
["bitfinex","ETHUSD",1766121736646,3.4141,2921.8,2921.0,0.456]
["bitfinex","ETHUSD",1766121737648,2.5058,2922.0,2921.0,0.456]
["bitfinex","ETHUSD",1766121737862,3.4141,2922.0,2921.0,0.456]
["bitfinex","ETHUSD",1766121738763,0.405504,2922.1,2921.0,0.456]
["bitfinex","ETHUSD",1766121738965,0.405504,2921.9,2920.5,3.42497007]
["bitfinex","ETHUSD",1766121739167,0.9083,2921.7,2920.9,0.456]
["bitfinex","ETHUSD",1766121739373,3.4141,2921.6,2920.9,0.456]
["bitfinex","ETHUSD",1766121739868,3.4141,2921.6,2920.8,0.456]
["bitfinex","ETHUSD",1766121740035,3.4141,2921.7,2920.8,0.456]
["bitfinex","ETHUSD",1766121740240,2.5058,2921.5,2920.8,0.456]
["bitfinex","ETHUSD",1766121740433,0.9083,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766121740639,2.5058,2921.5,2920.6,0.456]
["bitfinex","ETHUSD",1766121740842,3.4141,2921.3,2920.6,0.456]
["bitfinex","ETHUSD",1766121741070,3.819604,2921.8,2920.6,0.456]
["bitfinex","ETHUSD",1766121741275,0.405504,2921.6,2920.7,0.03423836]
["bitfinex","ETHUSD",1766121741650,0.405504,2921.6,2920.7,3.45805834]
["bitfinex","ETHUSD",1766121741940,3.4141,2921.6,2920.7,3.42381998]
["bitfinex","ETHUSD",1766121742848,0.72420716,2921.8,2920.7,3.42381998]
["bitfinex","ETHUSD",1766121743054,3.4141,2921.9,2920.7,6.84765673]
["bitfinex","ETHUSD",1766121743257,3.4141,2921.9,2920.7,3.42381998]
["bitfinex","ETHUSD",1766121743452,6.83655055,2921.9,2920.7,3.42381998]
["bitfinex","ETHUSD",1766121743652,3.4141,2921.8,2920.7,3.42381998]
["bitfinex","ETHUSD",1766121744184,0.405504,2921.9,2920.8,0.456]
["bitfinex","ETHUSD",1766121744358,0.72501346,2921.8,2920.8,0.456]
["bitfinex","ETHUSD",1766121744545,0.9083,2921.6,2920.8,0.456]
["bitfinex","ETHUSD",1766121744745,3.4141,2921.7,2920.8,0.456]
["bitfinex","ETHUSD",1766121745142,3.4141,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766121745343,3.4141,2921.4,2920.5,3.42507114]
["bitfinex","ETHUSD",1766121745543,3.4141,2921.4,2920.6,0.456]
["bitfinex","ETHUSD",1766121745943,3.4141,2921.5,2920.6,0.456]
["bitfinex","ETHUSD",1766121746145,3.82828603,2921.6,2920.6,0.456]
["bitfinex","ETHUSD",1766121746357,0.405504,2921.6,2920.6,0.456]
["bitfinex","ETHUSD",1766121746556,3.4141,2921.5,2920.6,0.456]
["bitfinex","ETHUSD",1766121746786,3.7960604,2921.4,2920.5,3.88104248]
["bitfinex","ETHUSD",1766121747041,3.7960604,2921.4,2920.5,0.457]
["bitfinex","ETHUSD",1766121747280,3.4141,2921.3,2920.5,0.457]
["bitfinex","ETHUSD",1766121747778,0.9083,2921.3,2920.5,0.457]
["bitfinex","ETHUSD",1766121747984,3.4141,2921.2,2920.5,0.457]
["bitfinex","ETHUSD",1766121748479,2.5058,2921.3,2920.5,0.457]
["bitfinex","ETHUSD",1766121748685,3.42310528,2921.4,2920.5,0.457]
["bitfinex","ETHUSD",1766121748921,3.4141,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766121749051,4.14824653,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766121749251,3.4141,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766121749882,2.5058,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766121750042,3.4141,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766121751191,0.53284953,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766121751377,0.405504,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766121751573,0.405504,2921.1,2920.0,10.001]
["bitfinex","ETHUSD",1766121751574,3.4141,2920.8,2920.2,0.456]
["bitfinex","ETHUSD",1766121751963,3.4141,2920.8,2920.0,10.001]
["bitfinex","ETHUSD",1766121752149,3.42369963,2920.9,2920.1,0.456]
["bitfinex","ETHUSD",1766121752485,3.4141,2920.7,2920.1,0.456]
["bitfinex","ETHUSD",1766121753290,3.4141,2920.7,2920.0,10.001]
["bitfinex","ETHUSD",1766121753291,3.4141,2920.7,2920.0,10.457]
["bitfinex","ETHUSD",1766121753477,3.4141,2920.7,2920.0,13.88164569]
["bitfinex","ETHUSD",1766121753678,3.4141,2920.7,2920.0,10.457]
["bitfinex","ETHUSD",1766121753853,3.4141,2920.7,2920.0,13.88160084]
["bitfinex","ETHUSD",1766121754058,3.4141,2920.7,2920.0,12.1876461]
["bitfinex","ETHUSD",1766121754485,3.4141,2920.7,2920.0,10.457]
["bitfinex","ETHUSD",1766121754891,3.4141,2921.0,2920.0,13.88157876]
["bitfinex","ETHUSD",1766121755588,0.405504,2921.3,2920.0,17.30623629]
["bitfinex","ETHUSD",1766121755792,3.789804,2921.3,2920.0,17.30623629]
["bitfinex","ETHUSD",1766121755993,4.59551731,2921.3,2920.1,5.15509122]
["bitfinex","ETHUSD",1766121756193,3.3843,2921.2,2920.1,5.15509122]
["bitfinex","ETHUSD",1766121756391,3.3843,2921.2,2920.1,8.57963147]
["bitfinex","ETHUSD",1766121757480,3.3843,2921.2,2920.2,0.03424422]
["bitfinex","ETHUSD",1766121757914,0.405504,2921.4,2920.1,8.57963147]
["bitfinex","ETHUSD",1766121758113,0.405504,2921.4,2920.2,1.90366315]
["bitfinex","ETHUSD",1766121758411,3.3843,2921.4,2920.2,1.90366315]
["bitfinex","ETHUSD",1766121759619,3.3843,2921.4,2920.3,6.84861144]
["bitfinex","ETHUSD",1766121759927,0.002,2921.6,2920.4,0.456]
["bitfinex","ETHUSD",1766121760300,3.3843,2921.5,2920.4,0.456]
["bitfinex","ETHUSD",1766121760482,3.3843,2921.5,2920.5,0.73046114]
["bitfinex","ETHUSD",1766121760888,0.002,2921.6,2920.5,0.73046114]
["bitfinex","ETHUSD",1766121761520,0.002,2921.6,2920.6,3.42395398]
["bitfinex","ETHUSD",1766121761699,0.002,2921.6,2920.6,6.84790796]
["bitfinex","ETHUSD",1766121767229,0.002,2921.6,2920.6,6.88214749]
["bitfinex","ETHUSD",1766121767442,0.002,2921.6,2920.7,0.76126086]
["bitfinex","ETHUSD",1766121767604,0.002,2921.6,2920.8,0.456]
["bitfinex","ETHUSD",1766121767806,0.002,2921.6,2920.9,6.84720462]
["bitfinex","ETHUSD",1766121769744,3.791804,2922.2,2920.9,6.84720462]
["bitfinex","ETHUSD",1766121770439,0.405504,2922.0,2920.9,3.42360231]
["bitfinex","ETHUSD",1766121770644,3.3843,2922.0,2921.0,0.73032863]
["bitfinex","ETHUSD",1766121772245,0.8132,2922.0,2921.0,4.1537669]
["bitfinex","ETHUSD",1766121772552,3.3863,2922.2,2921.0,4.1537669]
["bitfinex","ETHUSD",1766121772758,3.3863,2922.2,2921.0,7.577252]
["bitfinex","ETHUSD",1766121773751,0.457,2922.3,2921.0,7.577252]
["bitfinex","ETHUSD",1766121773752,0.002,2922.3,2921.1,0.48923367]
["bitfinex","ETHUSD",1766121773934,0.002,2922.3,2921.2,1.14899708]
["bitfinex","ETHUSD",1766121774325,0.002,2922.3,2921.3,6.84626706]
["bitfinex","ETHUSD",1766121774754,3.3843,2922.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1766121774954,0.002,2922.8,2921.3,6.84626706]
["bitfinex","ETHUSD",1766121775159,0.002,2922.8,2921.4,1.14184825]
["bitfinex","ETHUSD",1766121775363,0.002,2922.8,2921.5,0.455]
["bitfinex","ETHUSD",1766121775830,3.3863,2922.8,2921.5,0.455]
["bitfinex","ETHUSD",1766121776661,3.3843,2922.7,2921.6,3.42278203]
["bitfinex","ETHUSD",1766121776957,0.002,2922.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1766121777124,0.002,2922.8,2921.7,0.76428305]
["bitfinex","ETHUSD",1766121778352,0.002,2922.8,2921.8,6.84509548]
["bitfinex","ETHUSD",1766121778558,0.002,2922.8,2921.9,0.455]
["bitfinex","ETHUSD",1766121779080,0.002,2922.8,2922.0,0.455]
["bitfinex","ETHUSD",1766121779081,3.3843,2922.7,2922.0,0.455]
["bitfinex","ETHUSD",1766121779280,0.405504,2922.6,2921.7,3.42259187]
["bitfinex","ETHUSD",1766121779485,0.405504,2922.6,2921.8,0.68452785]
["bitfinex","ETHUSD",1766121779686,3.3843,2922.4,2921.7,0.455]
["bitfinex","ETHUSD",1766121780292,0.8132,2922.4,2921.2,3.42321798]
["bitfinex","ETHUSD",1766121780497,0.8132,2922.4,2921.0,4.15377854]
["bitfinex","ETHUSD",1766121780498,3.3843,2922.4,2921.3,0.455]
["bitfinex","ETHUSD",1766121780661,0.405504,2922.5,2921.4,0.455]
["bitfinex","ETHUSD",1766121780861,0.8132,2921.9,2921.4,0.455]
["bitfinex","ETHUSD",1766121781080,3.3843,2922.2,2921.4,3.87799194]
["bitfinex","ETHUSD",1766121781554,3.3843,2922.2,2921.4,0.455]
["bitfinex","ETHUSD",1766121781884,3.3843,2922.2,2921.4,3.87795632]
["bitfinex","ETHUSD",1766121782091,3.3843,2922.2,2921.5,3.42289915]
["bitfinex","ETHUSD",1766121782289,3.3843,2922.2,2921.4,0.455]
["bitfinex","ETHUSD",1766121782679,3.3843,2922.2,2921.4,4.2658088]
["bitfinex","ETHUSD",1766121782887,3.3843,2922.2,2921.4,0.84280523]
["bitfinex","ETHUSD",1766121783386,2.6452,2922.3,2921.4,0.84280523]
["bitfinex","ETHUSD",1766121783592,3.4919,2922.1,2921.4,0.84280523]
["bitfinex","ETHUSD",1766121783885,3.4919,2922.1,2921.4,4.26580995]
["bitfinex","ETHUSD",1766121784079,3.4919,2922.1,2921.4,4.26580458]
["bitfinex","ETHUSD",1766121784280,3.4919,2922.1,2921.4,4.26581372]
["bitfinex","ETHUSD",1766121784492,3.4919,2922.1,2921.5,0.42658137]
["bitfinex","ETHUSD",1766121784658,3.42341531,2922.8,2921.5,0.42658137]
["bitfinex","ETHUSD",1766121784659,3.4919,2922.7,2921.5,0.42658137]
["bitfinex","ETHUSD",1766121785964,3.82889735,2922.8,2921.5,0.42658137]
["bitfinex","ETHUSD",1766121786471,3.3696,2922.7,2921.5,0.42658137]
["bitfinex","ETHUSD",1766121786686,3.3696,2922.7,2921.6,3.42278203]
["bitfinex","ETHUSD",1766121786890,0.71984863,2922.6,2921.5,3.84946176]
["bitfinex","ETHUSD",1766121787086,3.3696,2922.4,2921.5,3.84946176]
["bitfinex","ETHUSD",1766121787521,7.25026854,2922.8,2921.5,0.42658137]
["bitfinex","ETHUSD",1766121787691,2.5553,2922.6,2921.6,0.455]
["bitfinex","ETHUSD",1766121787891,3.3696,2922.3,2921.6,0.455]
["bitfinex","ETHUSD",1766121788222,2.5553,2922.4,2921.6,0.455]
["bitfinex","ETHUSD",1766121788383,3.3696,2922.2,2921.6,0.455]
["bitfinex","ETHUSD",1766121788578,3.775104,2922.4,2921.6,0.455]
["bitfinex","ETHUSD",1766121788814,4.494791,2922.4,2921.6,0.455]
["bitfinex","ETHUSD",1766121788990,0.8143,2922.3,2921.6,0.455]
["bitfinex","ETHUSD",1766121789189,1.125191,2922.4,2921.6,0.455]
["bitfinex","ETHUSD",1766121789395,3.3696,2922.3,2921.6,0.455]
["bitfinex","ETHUSD",1766121789809,1.125191,2922.4,2921.6,0.455]
["bitfinex","ETHUSD",1766121790018,3.3696,2922.2,2921.6,0.455]
["bitfinex","ETHUSD",1766121791127,0.405504,2922.4,2921.6,0.455]
["bitfinex","ETHUSD",1766121791287,3.3696,2922.5,2921.7,0.03422664]
["bitfinex","ETHUSD",1766121791487,3.3696,2922.5,2921.7,0.39119353]
["bitfinex","ETHUSD",1766121793218,0.405504,2922.6,2921.7,0.39119353]
["bitfinex","ETHUSD",1766121793525,3.3696,2922.5,2921.7,0.39119353]
["bitfinex","ETHUSD",1766121795135,3.3696,2922.5,2921.6,0.455]
["bitfinex","ETHUSD",1766121795299,3.3696,2922.5,2921.6,3.87769684]
["bitfinex","ETHUSD",1766121796413,0.405504,2922.6,2921.6,0.455]
["bitfinex","ETHUSD",1766121796934,3.3696,2922.5,2921.6,3.87777953]
["bitfinex","ETHUSD",1766121797133,0.407504,2922.7,2921.6,7.30056156]
["bitfinex","ETHUSD",1766121797447,3.3696,2923.1,2921.8,8.93522707]
["bitfinex","ETHUSD",1766121797747,3.3696,2923.1,2921.7,0.73005616]
["bitfinex","ETHUSD",1766121797895,0.002,2922.7,2921.7,0.73005616]
["bitfinex","ETHUSD",1766121799017,0.002,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1766121802237,3.3696,2923.1,2921.8,6.84509548]
["bitfinex","ETHUSD",1766121802429,0.405504,2923.1,2921.9,0.75751516]
["bitfinex","ETHUSD",1766121802738,3.3696,2923.0,2922.0,0.455]
["bitfinex","ETHUSD",1766121802919,0.405504,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766121803119,0.405504,2923.2,2922.0,0.48922313]
["bitfinex","ETHUSD",1766121803320,0.8143,2923.3,2922.0,0.48922313]
["bitfinex","ETHUSD",1766121803520,2.5573,2923.4,2922.0,0.48922313]
["bitfinex","ETHUSD",1766121803734,2.5573,2923.4,2922.1,6.84439272]
["bitfinex","ETHUSD",1766121803935,3.3716,2923.4,2922.2,0.72993927]
["bitfinex","ETHUSD",1766121804915,0.002,2922.7,2922.2,0.72993927]
["bitfinex","ETHUSD",1766121805818,0.002,2922.7,2922.3,3.42196215]
["bitfinex","ETHUSD",1766121806025,3.3716,2923.4,2922.4,0.455]
["bitfinex","ETHUSD",1766121806727,0.002,2923.4,2922.4,0.455]
["bitfinex","ETHUSD",1766121806921,0.002,2923.6,2922.5,0.72989243]
["bitfinex","ETHUSD",1766121807925,0.002,2923.6,2922.6,6.84322178]
["bitfinex","ETHUSD",1766121810110,0.8143,2923.4,2922.6,3.42161089]
["bitfinex","ETHUSD",1766121810351,0.002,2923.6,2922.6,3.42161089]
["bitfinex","ETHUSD",1766121810549,0.002,2923.6,2922.7,0.75731557]
["bitfinex","ETHUSD",1766121810844,0.002,2923.6,2922.8,0.455]
["bitfinex","ETHUSD",1766121811546,0.002,2923.9,2922.8,0.455]
["bitfinex","ETHUSD",1766121811920,0.002,2923.6,2922.8,0.455]
["bitfinex","ETHUSD",1766121812243,0.002,2923.6,2922.8,3.87629819]
["bitfinex","ETHUSD",1766121812442,0.002,2923.6,2922.9,0.46336138]
["bitfinex","ETHUSD",1766121813016,2.5553,2923.3,2922.2,4.54993927]
["bitfinex","ETHUSD",1766121813217,3.3696,2923.1,2922.3,0.455]
["bitfinex","ETHUSD",1766121813415,0.002,2923.6,2922.3,0.455]
["bitfinex","ETHUSD",1766121813643,0.407504,2923.6,2922.3,0.455]
["bitfinex","ETHUSD",1766121813845,0.405504,2923.4,2922.3,0.455]
["bitfinex","ETHUSD",1766121814147,3.3696,2922.8,2922.2,3.82]
["bitfinex","ETHUSD",1766121814338,0.8143,2922.7,2922.1,0.455]
["bitfinex","ETHUSD",1766121814523,3.3696,2922.7,2922.1,0.455]
["bitfinex","ETHUSD",1766121814847,6.86117306,2922.8,2921.8,0.001]
["bitfinex","ETHUSD",1766121815051,3.3696,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1766121815240,2.5553,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1766121815552,3.3696,2922.0,2921.5,0.456]
["bitfinex","ETHUSD",1766121816535,0.7714,2922.3,2921.5,0.456]
["bitfinex","ETHUSD",1766121816755,3.42151636,2922.7,2921.5,0.456]
["bitfinex","ETHUSD",1766121816971,2.6836,2923.4,2921.5,3.87889663]
["bitfinex","ETHUSD",1766121817171,0.37121614,2923.3,2921.6,0.38788966]
["bitfinex","ETHUSD",1766121817383,2.6836,2922.8,2921.6,0.38788966]
["bitfinex","ETHUSD",1766121817585,3.455,2922.7,2921.6,0.38788966]
["bitfinex","ETHUSD",1766121817946,3.455,2923.2,2921.6,0.42211748]
["bitfinex","ETHUSD",1766121818143,3.455,2923.2,2921.8,6.84509548]
["bitfinex","ETHUSD",1766121818746,3.455,2923.2,2921.9,0.4892243]
["bitfinex","ETHUSD",1766121818945,3.455,2923.2,2921.9,0.455]
["bitfinex","ETHUSD",1766121819380,3.91,2923.5,2921.9,0.455]
["bitfinex","ETHUSD",1766121819570,0.405504,2923.4,2921.9,0.455]
["bitfinex","ETHUSD",1766121819771,0.405504,2923.4,2922.0,1.07226432]
["bitfinex","ETHUSD",1766121819972,3.455,2923.5,2922.0,1.07226432]
["bitfinex","ETHUSD",1766121820283,3.455,2923.5,2922.0,1.10648745]
["bitfinex","ETHUSD",1766121820586,3.455,2923.5,2922.1,10.26658908]
["bitfinex","ETHUSD",1766121821059,0.407504,2923.6,2922.1,10.25436908]
["bitfinex","ETHUSD",1766121821378,3.457,2923.6,2922.2,1.13266334]
["bitfinex","ETHUSD",1766121821580,3.457,2923.6,2922.3,0.455]
["bitfinex","ETHUSD",1766121822480,3.457,2923.6,2922.4,6.8436901]
["bitfinex","ETHUSD",1766121822985,0.002,2923.6,2922.4,6.8436901]
["bitfinex","ETHUSD",1766121823174,3.455,2923.5,2922.4,6.8436901]
["bitfinex","ETHUSD",1766121823352,3.455,2923.5,2922.5,0.72986901]
["bitfinex","ETHUSD",1766121824060,0.7714,2923.3,2922.2,1.13266334]
["bitfinex","ETHUSD",1766121824268,3.455,2923.1,2922.3,3.87694665]
["bitfinex","ETHUSD",1766121824587,0.405504,2923.5,2922.3,3.87694665]
["bitfinex","ETHUSD",1766121824793,3.455,2923.4,2922.3,3.87694665]
["bitfinex","ETHUSD",1766121824957,6.87558343,2923.5,2922.3,0.455]
["bitfinex","ETHUSD",1766121825165,0.7714,2923.2,2922.3,0.455]
["bitfinex","ETHUSD",1766121825364,3.455,2923.0,2922.3,0.84271304]
["bitfinex","ETHUSD",1766121825687,2.6836,2922.7,2921.5,0.06942402]
["bitfinex","ETHUSD",1766121825865,2.6836,2922.7,2921.9,3.42238055]
["bitfinex","ETHUSD",1766121826059,2.6836,2922.7,2922.0,0.455]
["bitfinex","ETHUSD",1766121826585,2.6836,2922.7,2922.1,0.455]
["bitfinex","ETHUSD",1766121826791,0.7714,2922.8,2922.1,0.455]
["bitfinex","ETHUSD",1766121826961,0.7714,2922.8,2922.1,0.84272879]
["bitfinex","ETHUSD",1766121827163,0.7714,2922.6,2922.1,0.38772879]
["bitfinex","ETHUSD",1766121827371,0.405504,2922.8,2921.8,0.455]
["bitfinex","ETHUSD",1766121828393,0.405504,2922.8,2921.5,0.001]
["bitfinex","ETHUSD",1766121828564,3.455,2922.6,2921.8,0.455]
["bitfinex","ETHUSD",1766121828769,3.455,2922.4,2921.8,0.455]
["bitfinex","ETHUSD",1766121828981,0.68764938,2922.5,2921.8,0.455]
["bitfinex","ETHUSD",1766121829259,7.24836944,2922.8,2921.7,0.455]
["bitfinex","ETHUSD",1766121829460,3.455,2922.7,2921.7,0.455]
["bitfinex","ETHUSD",1766121829661,0.405504,2922.8,2921.7,0.455]
["bitfinex","ETHUSD",1766121830065,0.405504,2922.6,2921.7,0.455]
["bitfinex","ETHUSD",1766121830299,3.455,2922.5,2921.7,0.455]
["bitfinex","ETHUSD",1766121830767,0.7714,2922.5,2921.7,0.455]
["bitfinex","ETHUSD",1766121831090,3.455,2922.4,2921.7,0.455]
["bitfinex","ETHUSD",1766121831302,3.82705227,2922.7,2921.7,0.455]
["bitfinex","ETHUSD",1766121831303,3.455,2922.6,2921.7,0.455]
["bitfinex","ETHUSD",1766121831602,1.18320523,2922.5,2921.5,0.001]
["bitfinex","ETHUSD",1766121831806,0.405504,2922.4,2921.5,0.456]
["bitfinex","ETHUSD",1766121831975,3.455,2922.3,2921.5,0.456]
["bitfinex","ETHUSD",1766121832170,0.405504,2922.4,2921.5,0.456]
["bitfinex","ETHUSD",1766121832477,3.455,2922.5,2921.5,4.26676393]
["bitfinex","ETHUSD",1766121833408,0.405504,2922.6,2921.5,0.84390429]
["bitfinex","ETHUSD",1766121833989,3.455,2922.5,2921.5,0.84390429]
["bitfinex","ETHUSD",1766121834376,0.7714,2922.4,2921.5,0.84390429]
["bitfinex","ETHUSD",1766121834576,3.455,2922.4,2921.5,0.84390429]
["bitfinex","ETHUSD",1766121834778,3.455,2922.4,2921.6,0.42669136]
["bitfinex","ETHUSD",1766121834978,3.42175935,2922.5,2921.6,0.42669136]
["bitfinex","ETHUSD",1766121835173,3.455,2922.4,2921.5,0.456]
["bitfinex","ETHUSD",1766121835583,0.002,2922.3,2921.5,0.456]
["bitfinex","ETHUSD",1766121835790,2.6836,2922.0,2921.5,0.456]
["bitfinex","ETHUSD",1766121835989,3.455,2922.0,2921.5,0.456]
["bitfinex","ETHUSD",1766121836507,3.455,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766121838307,3.42208582,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1766121838505,3.455,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766121839585,0.81613175,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1766121839790,2.6836,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766121840018,3.455,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766121841015,0.002,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1766121841190,0.457,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1766121841515,0.002,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1766121842017,3.455,2922.7,2921.5,0.001]
["bitfinex","ETHUSD",1766121842206,3.455,2922.7,2921.6,3.82]
["bitfinex","ETHUSD",1766121842408,3.455,2922.7,2921.7,0.8371]
["bitfinex","ETHUSD",1766121842590,3.455,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1766121843802,0.002,2922.3,2921.8,3.42254774]
["bitfinex","ETHUSD",1766121844005,0.002,2922.3,2921.7,0.8371]
["bitfinex","ETHUSD",1766121844985,0.405504,2922.8,2921.7,4.25975059]
["bitfinex","ETHUSD",1766121845320,3.751704,2922.8,2921.8,0.80797506]
["bitfinex","ETHUSD",1766121845620,3.3593,2922.7,2921.8,0.80797506]
["bitfinex","ETHUSD",1766121847116,3.3593,2922.7,2921.8,4.23051015]
["bitfinex","ETHUSD",1766121847306,3.3593,2922.7,2921.8,0.80797506]
["bitfinex","ETHUSD",1766121847508,3.3593,2922.7,2921.8,8.05052082]
["bitfinex","ETHUSD",1766121847706,3.3593,2922.7,2921.9,1.23102687]
["bitfinex","ETHUSD",1766121848596,3.3593,2923.0,2921.9,1.23102687]
["bitfinex","ETHUSD",1766121848909,0.002,2923.1,2921.9,1.23102687]
["bitfinex","ETHUSD",1766121849111,0.002,2923.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1766121849112,3.3613,2923.1,2922.0,3.42231348]
["bitfinex","ETHUSD",1766121849427,3.3613,2923.1,2922.1,0.455]
["bitfinex","ETHUSD",1766121849625,3.3613,2923.1,2922.2,0.7299627]
["bitfinex","ETHUSD",1766121850126,3.3593,2923.0,2922.2,0.7299627]
["bitfinex","ETHUSD",1766121850439,3.3593,2923.0,2922.1,0.455]
["bitfinex","ETHUSD",1766121851003,0.002,2922.7,2922.1,0.455]
["bitfinex","ETHUSD",1766121851734,0.002,2922.7,2922.1,3.8771852]
["bitfinex","ETHUSD",1766121852328,0.002,2922.7,2922.1,0.455]
["bitfinex","ETHUSD",1766121852529,3.3613,2922.7,2922.2,0.455]
["bitfinex","ETHUSD",1766121852731,0.002,2922.7,2922.2,0.455]
["bitfinex","ETHUSD",1766121852930,0.7472,2922.5,2922.1,0.455]
["bitfinex","ETHUSD",1766121853727,0.7472,2922.5,2921.7,7.24266237]
["bitfinex","ETHUSD",1766121854052,3.3593,2922.5,2921.8,3.8775444]
["bitfinex","ETHUSD",1766121854955,3.3593,2922.5,2921.8,0.455]
["bitfinex","ETHUSD",1766121856527,0.002,2922.7,2921.8,0.455]
["bitfinex","ETHUSD",1766121856758,3.3593,2922.4,2921.8,0.8825]
["bitfinex","ETHUSD",1766121856970,7.23281917,2922.7,2921.7,3.82]
["bitfinex","ETHUSD",1766121857255,7.23281917,2922.7,2921.7,4.275]
["bitfinex","ETHUSD",1766121857256,3.3593,2922.5,2921.7,4.275]
["bitfinex","ETHUSD",1766121857852,3.3593,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1766121858360,3.82712814,2922.6,2921.8,0.001]
["bitfinex","ETHUSD",1766121858554,0.46719556,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1766121858856,0.46719556,2922.5,2921.7,3.82]
["bitfinex","ETHUSD",1766121859261,2.6121,2922.4,2921.7,3.82]
["bitfinex","ETHUSD",1766121859554,2.6121,2922.2,2921.7,3.82]
["bitfinex","ETHUSD",1766121859737,3.3593,2922.2,2921.7,3.82]
["bitfinex","ETHUSD",1766121860954,0.46719556,2922.5,2921.7,4.2476]
["bitfinex","ETHUSD",1766121860955,3.82649556,2922.5,2921.7,4.2476]
["bitfinex","ETHUSD",1766121861973,0.46719556,2922.5,2921.7,3.82]
["bitfinex","ETHUSD",1766121862167,3.3593,2922.4,2921.8,0.455]
["bitfinex","ETHUSD",1766121863353,0.46719556,2922.5,2921.8,0.455]
["bitfinex","ETHUSD",1766121863581,3.3593,2922.6,2921.8,0.455]
["bitfinex","ETHUSD",1766121864463,3.3593,2922.6,2921.8,3.87753335]
["bitfinex","ETHUSD",1766121864855,3.3593,2922.6,2921.8,0.455]
["bitfinex","ETHUSD",1766121866062,0.7472,2922.5,2921.8,0.455]
["bitfinex","ETHUSD",1766121866269,3.3593,2922.5,2921.9,0.455]
["bitfinex","ETHUSD",1766121866469,3.3593,2922.5,2921.9,0.84276422]
["bitfinex","ETHUSD",1766121866660,3.3593,2922.5,2921.9,0.455]
["bitfinex","ETHUSD",1766121867063,0.002,2922.7,2921.9,0.455]
["bitfinex","ETHUSD",1766121867268,3.3613,2922.7,2921.9,0.455]
["bitfinex","ETHUSD",1766121871080,2.6121,2922.6,2921.9,0.455]
["bitfinex","ETHUSD",1766121871284,3.3593,2922.5,2921.9,0.455]
["bitfinex","ETHUSD",1766121871505,3.3593,2922.5,2921.6,7.24373463]
["bitfinex","ETHUSD",1766121871699,3.42351729,2922.7,2921.7,1.17847346]
["bitfinex","ETHUSD",1766121871700,2.6121,2922.6,2921.7,1.17847346]
["bitfinex","ETHUSD",1766121872008,3.3593,2922.5,2921.7,4.60112015]
["bitfinex","ETHUSD",1766121872705,0.002,2922.7,2921.7,1.17847346]
["bitfinex","ETHUSD",1766121873031,3.3593,2922.2,2921.8,0.454]
["bitfinex","ETHUSD",1766121873177,3.42355455,2922.7,2921.8,0.454]
["bitfinex","ETHUSD",1766121873178,2.6121,2922.6,2921.8,0.454]
["bitfinex","ETHUSD",1766121873376,3.3593,2922.6,2921.8,0.454]
["bitfinex","ETHUSD",1766121874681,0.002,2922.7,2921.8,0.454]
["bitfinex","ETHUSD",1766121874993,3.3593,2922.5,2921.8,0.454]
["bitfinex","ETHUSD",1766121875176,3.3593,2922.5,2921.8,0.8815]
["bitfinex","ETHUSD",1766121877497,0.002,2922.7,2921.8,4.30403032]
["bitfinex","ETHUSD",1766121877700,0.002,2922.5,2921.8,4.30403032]
["bitfinex","ETHUSD",1766121878413,0.002,2922.5,2921.3,1.02840277]
["bitfinex","ETHUSD",1766121878414,0.405504,2922.3,2921.3,1.02840277]
["bitfinex","ETHUSD",1766121878618,3.5115,2922.2,2921.1,0.454]
["bitfinex","ETHUSD",1766121878811,9.37957723,2922.5,2921.1,0.454]
["bitfinex","ETHUSD",1766121878812,0.405504,2922.4,2921.1,0.454]
["bitfinex","ETHUSD",1766121879124,2.7497,2921.8,2921.1,0.454]
["bitfinex","ETHUSD",1766121879307,3.5115,2921.8,2921.1,0.454]
["bitfinex","ETHUSD",1766121879805,0.7618,2921.9,2921.1,0.454]
["bitfinex","ETHUSD",1766121880007,2.7497,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766121880207,3.78647,2921.6,2921.0,0.455]
["bitfinex","ETHUSD",1766121880597,3.5115,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1766121880823,3.5115,2921.5,2921.0,0.455]
["bitfinex","ETHUSD",1766121880998,3.5115,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1766121881296,3.5115,2921.5,2921.0,0.455]
["bitfinex","ETHUSD",1766121882524,3.890147,2921.5,2921.0,0.455]
["bitfinex","ETHUSD",1766121882720,0.378647,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1766121882922,2.7497,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1766121883115,0.7618,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1766121883428,0.454,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1766121883628,3.5115,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1766121883934,3.5115,2921.3,2920.6,0.455]
["bitfinex","ETHUSD",1766121884106,3.5115,2921.5,2920.6,0.455]
["bitfinex","ETHUSD",1766121884516,3.5115,2921.5,2920.6,3.87894963]
["bitfinex","ETHUSD",1766121884739,3.5115,2921.5,2920.6,0.455]
["bitfinex","ETHUSD",1766121884936,3.5115,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1766121885120,3.5115,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1766121888636,3.5115,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1766121891112,3.42258489,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1766121891312,3.87649014,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1766121891619,2.7497,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1766121891847,0.7618,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766121892045,3.5115,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766121892945,2.7497,2922.3,2921.0,0.001]
["bitfinex","ETHUSD",1766121893267,3.5115,2922.1,2921.0,0.001]
["bitfinex","ETHUSD",1766121895335,3.5115,2922.1,2921.0,6.86744504]
["bitfinex","ETHUSD",1766121896866,0.454,2922.2,2921.0,6.86744504]
["bitfinex","ETHUSD",1766121897073,3.87610411,2922.2,2921.0,0.001]
["bitfinex","ETHUSD",1766121897275,3.5115,2922.1,2921.0,0.001]
["bitfinex","ETHUSD",1766121897449,0.7618,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1766121897649,2.7497,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1766121897862,2.7497,2921.9,2921.0,3.821]
["bitfinex","ETHUSD",1766121898461,3.5115,2921.9,2921.0,3.821]
["bitfinex","ETHUSD",1766121899157,0.7618,2922.0,2921.0,3.821]
["bitfinex","ETHUSD",1766121899459,6.84424317,2922.2,2921.1,0.3821]
["bitfinex","ETHUSD",1766121899460,3.5115,2921.8,2921.1,0.3821]
["bitfinex","ETHUSD",1766121899662,3.5115,2921.8,2921.2,0.454]
["bitfinex","ETHUSD",1766121900577,3.5135,2921.8,2921.2,0.454]
["bitfinex","ETHUSD",1766121901075,0.002,2921.8,2921.2,0.454]
["bitfinex","ETHUSD",1766121901576,0.002,2921.8,2921.0,3.821]
["bitfinex","ETHUSD",1766121901763,0.002,2921.8,2921.2,0.454]
["bitfinex","ETHUSD",1766121901966,0.002,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766121902172,3.5115,2922.4,2921.6,6.86644504]
["bitfinex","ETHUSD",1766121902354,3.5115,2922.4,2921.7,0.454]
["bitfinex","ETHUSD",1766121902681,0.002,2922.5,2921.7,0.454]
["bitfinex","ETHUSD",1766121902883,0.002,2922.7,2922.2,6.86644504]
["bitfinex","ETHUSD",1766121903048,0.002,2922.7,2922.2,7.32044504]
["bitfinex","ETHUSD",1766121903677,2.665,2922.7,2922.2,0.454]
["bitfinex","ETHUSD",1766121903877,0.7093,2922.4,2922.2,0.454]
["bitfinex","ETHUSD",1766121904068,3.3723,2922.4,2922.2,0.454]
["bitfinex","ETHUSD",1766121904271,3.3723,2922.4,2922.0,0.454]
["bitfinex","ETHUSD",1766121904472,3.3723,2922.6,2922.0,0.454]
["bitfinex","ETHUSD",1766121906276,0.002,2922.7,2922.0,0.454]
["bitfinex","ETHUSD",1766121906471,3.4242,2922.5,2922.0,0.454]
["bitfinex","ETHUSD",1766121907783,3.4242,2922.6,2922.0,0.454]
["bitfinex","ETHUSD",1766121907985,0.7429,2922.5,2922.0,0.454]
["bitfinex","ETHUSD",1766121908153,2.6813,2922.4,2921.8,0.7320445]
["bitfinex","ETHUSD",1766121908358,3.4242,2922.4,2921.9,0.454]
["bitfinex","ETHUSD",1766121908686,3.4242,2922.6,2921.9,3.87640081]
["bitfinex","ETHUSD",1766121909185,0.002,2922.7,2921.9,0.454]
["bitfinex","ETHUSD",1766121909355,3.4262,2922.5,2921.9,0.454]
["bitfinex","ETHUSD",1766121909852,3.4262,2922.5,2921.9,3.8763955]
["bitfinex","ETHUSD",1766121910052,0.002,2922.5,2922.0,0.38763955]
["bitfinex","ETHUSD",1766121910888,0.002,2922.5,2922.1,0.454]
["bitfinex","ETHUSD",1766121911091,0.002,2922.7,2922.1,0.454]
["bitfinex","ETHUSD",1766121911983,0.002,2922.7,2922.1,3.87612032]
["bitfinex","ETHUSD",1766121912152,0.002,2923.0,2922.2,0.38761203]
["bitfinex","ETHUSD",1766121914306,0.002,2923.0,2922.1,0.454]
["bitfinex","ETHUSD",1766121914488,0.7449,2923.0,2922.1,0.454]
["bitfinex","ETHUSD",1766121914788,3.4262,2923.0,2922.1,0.454]
["bitfinex","ETHUSD",1766121915187,3.4242,2922.9,2922.1,0.454]
["bitfinex","ETHUSD",1766121915362,3.4242,2922.9,2922.1,3.87611027]
["bitfinex","ETHUSD",1766121915562,3.4242,2922.9,2922.2,0.38761103]
["bitfinex","ETHUSD",1766121916386,0.002,2923.0,2922.2,0.38761103]
["bitfinex","ETHUSD",1766121916591,3.4242,2922.9,2922.2,0.38761103]
["bitfinex","ETHUSD",1766121916802,3.4242,2922.9,2922.1,0.454]
["bitfinex","ETHUSD",1766121916960,3.4242,2922.9,2922.1,3.87618544]
["bitfinex","ETHUSD",1766121917370,3.4242,2922.9,2922.1,0.454]
["bitfinex","ETHUSD",1766121918465,0.7429,2922.8,2922.1,0.454]
["bitfinex","ETHUSD",1766121919073,0.7429,2922.8,2922.1,3.87615809]
["bitfinex","ETHUSD",1766121919285,0.7429,2922.8,2922.2,0.72994346]
["bitfinex","ETHUSD",1766121920166,2.6813,2922.9,2922.2,0.72994346]
["bitfinex","ETHUSD",1766121921167,0.002,2923.0,2922.2,0.72994346]
["bitfinex","ETHUSD",1766121921366,3.4242,2922.9,2922.1,0.454]
["bitfinex","ETHUSD",1766121921594,3.4242,2922.9,2922.1,4.274]
["bitfinex","ETHUSD",1766121922990,0.002,2923.0,2922.1,4.274]
["bitfinex","ETHUSD",1766121923174,3.4242,2922.9,2922.1,4.274]
["bitfinex","ETHUSD",1766121923574,3.4242,2922.9,2922.2,0.454]
["bitfinex","ETHUSD",1766121925411,0.002,2923.0,2922.2,0.454]
["bitfinex","ETHUSD",1766121925568,0.002,2922.9,2922.2,4.64577825]
["bitfinex","ETHUSD",1766121926097,0.002,2922.9,2922.2,1.22373132]
["bitfinex","ETHUSD",1766121927175,3.4262,2922.9,2922.2,1.22373132]
["bitfinex","ETHUSD",1766121930098,3.4262,2922.9,2922.2,0.76973132]
["bitfinex","ETHUSD",1766121930323,3.4262,2922.9,2922.3,0.454]
["bitfinex","ETHUSD",1766121933198,0.002,2922.9,2922.3,0.454]
["bitfinex","ETHUSD",1766121933699,0.002,2922.9,2922.3,3.87593609]
["bitfinex","ETHUSD",1766121934320,3.4262,2923.5,2922.5,6.86256997]
["bitfinex","ETHUSD",1766121934604,3.8097704,2923.5,2922.5,1.41604682]
["bitfinex","ETHUSD",1766121935503,0.7429,2923.3,2922.6,0.454]
["bitfinex","ETHUSD",1766121935701,3.1999,2923.3,2922.7,0.454]
["bitfinex","ETHUSD",1766121935890,0.405504,2923.3,2922.7,0.454]
["bitfinex","ETHUSD",1766121936292,3.1999,2923.2,2922.7,0.454]
["bitfinex","ETHUSD",1766121936703,0.405504,2923.3,2922.7,0.454]
["bitfinex","ETHUSD",1766121936898,0.87442038,2923.2,2922.7,0.454]
["bitfinex","ETHUSD",1766121937098,0.6858,2923.0,2922.7,0.454]
["bitfinex","ETHUSD",1766121937298,3.1999,2923.0,2922.7,0.454]
["bitfinex","ETHUSD",1766121937978,3.605404,2923.3,2922.7,0.454]
["bitfinex","ETHUSD",1766121938205,3.1999,2923.3,2922.7,0.454]
["bitfinex","ETHUSD",1766121939278,3.42256244,2923.5,2922.7,0.454]
["bitfinex","ETHUSD",1766121939480,3.1999,2923.4,2922.7,0.454]
["bitfinex","ETHUSD",1766121939678,6.86271099,2923.3,2922.7,0.454]
["bitfinex","ETHUSD",1766121939905,3.42256244,2923.5,2922.7,0.454]
["bitfinex","ETHUSD",1766121940104,2.5141,2923.4,2922.7,0.454]
["bitfinex","ETHUSD",1766121940307,0.6858,2923.1,2922.7,0.454]
["bitfinex","ETHUSD",1766121940510,3.1999,2923.0,2922.7,0.454]
["bitfinex","ETHUSD",1766121943201,3.1999,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766121943202,0.6858,2922.6,2922.0,0.001]
["bitfinex","ETHUSD",1766121943406,7.18290099,2923.0,2922.2,0.454]
["bitfinex","ETHUSD",1766121944305,3.1999,2922.9,2922.2,0.454]
["bitfinex","ETHUSD",1766121944929,6.86271099,2923.0,2922.2,0.454]
["bitfinex","ETHUSD",1766121945297,3.1999,2922.9,2922.2,0.454]
["bitfinex","ETHUSD",1766121945497,0.6858,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766121945704,2.5141,2923.0,2922.1,0.454]
["bitfinex","ETHUSD",1766121945908,3.1999,2922.7,2922.1,0.454]
["bitfinex","ETHUSD",1766121946197,2.5141,2922.8,2922.1,0.454]
["bitfinex","ETHUSD",1766121946404,3.1999,2922.6,2922.1,0.454]
["bitfinex","ETHUSD",1766121947028,0.405504,2923.1,2922.1,3.87619136]
["bitfinex","ETHUSD",1766121947230,3.1999,2922.8,2922.1,3.87619136]
["bitfinex","ETHUSD",1766121947427,3.1999,2922.8,2922.2,0.38771914]
["bitfinex","ETHUSD",1766121947733,3.1999,2923.1,2922.2,0.38771914]
["bitfinex","ETHUSD",1766121948100,0.002,2923.2,2922.2,0.38771914]
["bitfinex","ETHUSD",1766121948735,2.5141,2923.1,2922.2,0.38771914]
["bitfinex","ETHUSD",1766121948930,0.6858,2922.8,2922.2,0.38771914]
["bitfinex","ETHUSD",1766121949135,3.1999,2922.8,2922.3,0.83509105]
["bitfinex","ETHUSD",1766121949634,3.1999,2923.1,2922.3,0.454]
["bitfinex","ETHUSD",1766121949801,10.73965127,2923.2,2922.1,0.001]
["bitfinex","ETHUSD",1766121950007,10.73965127,2923.2,2922.1,0.455]
["bitfinex","ETHUSD",1766121950202,6.86271099,2922.9,2922.1,0.455]
["bitfinex","ETHUSD",1766121950515,3.1999,2922.8,2922.1,0.455]
["bitfinex","ETHUSD",1766121950719,3.1999,2922.8,2922.1,0.84283899]
["bitfinex","ETHUSD",1766121951118,6.86271099,2922.9,2922.1,0.84283899]
["bitfinex","ETHUSD",1766121951443,3.1999,2922.8,2922.1,0.84283899]
["bitfinex","ETHUSD",1766121951806,6.86271099,2922.9,2922.1,0.84283899]
["bitfinex","ETHUSD",1766121952308,3.87694028,2923.2,2922.1,0.84283899]
["bitfinex","ETHUSD",1766121952309,2.5141,2923.1,2922.1,4.26499677]
["bitfinex","ETHUSD",1766121952530,0.6858,2923.0,2922.2,0.46082047]
["bitfinex","ETHUSD",1766121952714,0.456,2923.2,2922.2,0.42659968]
["bitfinex","ETHUSD",1766121953031,3.8769269,2923.2,2922.2,0.42659968]
["bitfinex","ETHUSD",1766121953238,3.8769269,2923.2,2922.1,0.455]
["bitfinex","ETHUSD",1766121953239,3.1999,2923.1,2922.1,0.455]
["bitfinex","ETHUSD",1766121953410,0.6858,2923.0,2922.1,0.455]
["bitfinex","ETHUSD",1766121953611,0.6858,2922.8,2922.1,0.455]
["bitfinex","ETHUSD",1766121953811,3.1999,2922.8,2922.1,0.455]
["bitfinex","ETHUSD",1766121954240,3.1999,2922.8,2922.1,3.87719155]
["bitfinex","ETHUSD",1766121954434,3.1999,2922.8,2922.2,0.42203995]
["bitfinex","ETHUSD",1766121954629,3.1999,2922.8,2922.2,0.38781916]
["bitfinex","ETHUSD",1766121954828,0.002,2923.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1766121955134,0.002,2923.2,2922.2,7.23195726]
["bitfinex","ETHUSD",1766121955710,3.2019,2923.2,2922.2,7.23195726]
["bitfinex","ETHUSD",1766121955942,0.6858,2923.0,2922.3,0.76869573]
["bitfinex","ETHUSD",1766121956145,3.1999,2922.9,2922.4,0.454]
["bitfinex","ETHUSD",1766121957337,6.86271099,2923.1,2922.4,0.454]
["bitfinex","ETHUSD",1766121957540,6.86271099,2923.1,2922.1,0.001]
["bitfinex","ETHUSD",1766121957541,6.86271099,2923.1,2922.2,0.454]
["bitfinex","ETHUSD",1766121957919,2.5141,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766121958132,3.1999,2922.4,2922.1,0.001]
["bitfinex","ETHUSD",1766121958837,3.6539,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1766121959038,0.36539,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766121959749,3.1999,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766121960428,0.36539,2922.8,2922.1,0.001]
["bitfinex","ETHUSD",1766121960630,0.405504,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766121960839,3.1999,2922.6,2922.1,0.001]
["bitfinex","ETHUSD",1766121961010,3.1999,2922.5,2922.1,0.001]
["bitfinex","ETHUSD",1766121961211,0.3970794,2922.6,2921.8,3.42254527]
["bitfinex","ETHUSD",1766121961417,2.5141,2922.1,2921.5,0.909]
["bitfinex","ETHUSD",1766121961628,3.1999,2922.0,2921.5,0.454]
["bitfinex","ETHUSD",1766121961850,7.31671099,2922.5,2921.5,0.454]
["bitfinex","ETHUSD",1766121962030,3.1999,2922.3,2921.5,0.454]
["bitfinex","ETHUSD",1766121962232,0.405504,2922.4,2921.5,0.454]
["bitfinex","ETHUSD",1766121962415,0.7722215,2922.3,2921.6,0.03422782]
["bitfinex","ETHUSD",1766121962619,3.1999,2922.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1766121962829,2.7116,2922.3,2922.0,0.001]
["bitfinex","ETHUSD",1766121963012,3.3728,2922.3,2922.0,0.001]
["bitfinex","ETHUSD",1766121963217,3.3728,2922.2,2922.0,0.001]
["bitfinex","ETHUSD",1766121963416,3.3728,2922.2,2921.5,0.454]
["bitfinex","ETHUSD",1766121964856,3.3728,2922.2,2921.5,3.87687785]
["bitfinex","ETHUSD",1766121965346,3.3728,2922.2,2921.5,4.60687781]
["bitfinex","ETHUSD",1766121966163,2.7116,2922.2,2921.5,0.72999996]
["bitfinex","ETHUSD",1766121966445,2.624,2922.2,2921.5,0.454]
["bitfinex","ETHUSD",1766121966647,2.624,2922.2,2921.5,3.87689684]
["bitfinex","ETHUSD",1766121967021,2.624,2922.5,2921.5,7.29979603]
["bitfinex","ETHUSD",1766121967223,0.6701,2922.6,2921.7,3.42266488]
["bitfinex","ETHUSD",1766121968154,3.2941,2922.6,2921.7,3.42266488]
["bitfinex","ETHUSD",1766121969148,3.2941,2922.7,2921.7,7.24266488]
["bitfinex","ETHUSD",1766121969625,0.002,2922.8,2921.7,7.24266488]
["bitfinex","ETHUSD",1766121970140,0.6701,2922.6,2921.7,7.24266488]
["bitfinex","ETHUSD",1766121970342,3.2941,2922.6,2921.8,0.79726445]
["bitfinex","ETHUSD",1766121970655,3.2941,2922.6,2921.9,0.454]
["bitfinex","ETHUSD",1766121971058,2.624,2922.5,2921.9,0.454]
["bitfinex","ETHUSD",1766121971422,3.2941,2922.5,2921.9,0.454]
["bitfinex","ETHUSD",1766121971644,6.86271099,2922.7,2921.7,3.82]
["bitfinex","ETHUSD",1766121971857,0.6864711,2922.6,2921.8,0.454]
["bitfinex","ETHUSD",1766121972227,0.6701,2922.2,2921.8,0.454]
["bitfinex","ETHUSD",1766121972428,3.2941,2922.2,2921.8,0.454]
["bitfinex","ETHUSD",1766121972649,3.2941,2922.5,2921.8,0.454]
["bitfinex","ETHUSD",1766121972856,0.6864711,2922.6,2921.5,3.42385601]
["bitfinex","ETHUSD",1766121972857,3.2941,2921.8,2921.5,0.001]
["bitfinex","ETHUSD",1766121973028,2.624,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766121973353,3.2941,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766121973522,3.2941,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1766121974557,7.26821499,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1766121974726,2.624,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1766121974927,3.2941,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766121975126,0.405504,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1766121975127,3.2941,2922.2,2921.5,0.001]
["bitfinex","ETHUSD",1766121975758,0.6701,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766121975965,3.2941,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1766121978565,3.2941,2921.9,2921.5,0.001]
["bitfinex","ETHUSD",1766121979064,3.2941,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1766121979268,3.2941,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766121979470,1.02872367,2922.2,2921.6,6.86271099]
["bitfinex","ETHUSD",1766121979776,0.002,2922.3,2921.7,0.454]
["bitfinex","ETHUSD",1766121979940,0.002,2922.3,2921.8,0.7316711]
["bitfinex","ETHUSD",1766121980130,0.002,2922.3,2921.7,0.454]
["bitfinex","ETHUSD",1766121981364,3.2941,2922.6,2921.7,0.454]
["bitfinex","ETHUSD",1766121981547,3.2941,2922.6,2921.8,3.42254774]
["bitfinex","ETHUSD",1766121981890,3.2941,2922.7,2921.8,3.42254774]
["bitfinex","ETHUSD",1766121982061,0.456,2922.8,2921.8,3.42254774]
["bitfinex","ETHUSD",1766121982270,0.6701,2922.6,2921.9,0.38765477]
["bitfinex","ETHUSD",1766121982456,3.2941,2922.5,2921.9,0.38765477]
["bitfinex","ETHUSD",1766121983667,2.624,2922.7,2921.9,0.38765477]
["bitfinex","ETHUSD",1766121983850,2.624,2922.3,2921.9,0.38765477]
["bitfinex","ETHUSD",1766121984046,3.2941,2922.3,2921.9,0.38765477]
["bitfinex","ETHUSD",1766121984768,3.2941,2922.7,2921.9,0.38765477]
["bitfinex","ETHUSD",1766121984937,0.6701,2922.6,2921.5,0.454]
["bitfinex","ETHUSD",1766121985141,2.624,2922.1,2921.4,0.454]
["bitfinex","ETHUSD",1766121985342,2.624,2921.9,2921.5,3.42283928]
["bitfinex","ETHUSD",1766121985541,3.2941,2922.0,2921.6,0.72998167]
["bitfinex","ETHUSD",1766121986450,2.624,2922.1,2921.5,0.001]
["bitfinex","ETHUSD",1766121986647,0.6701,2921.6,2921.0,3.42445511]
["bitfinex","ETHUSD",1766121986846,0.6701,2921.6,2921.1,0.72998167]
["bitfinex","ETHUSD",1766121987074,3.2941,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1766121987277,0.454,2922.0,2921.0,0.001]
["bitfinex","ETHUSD",1766121987479,0.6701,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766121987679,2.624,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1766121987972,3.2941,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1766121988152,3.2941,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1766121988355,3.2941,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1766121988356,2.624,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1766121988560,0.6701,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1766121991650,3.2941,2921.2,2920.9,0.001]
["bitfinex","ETHUSD",1766121991976,3.2941,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1766121992163,3.2941,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1766121993267,3.2941,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1766121997666,3.2074,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766121997878,3.2074,2921.3,2920.9,0.001]
["bitfinex","ETHUSD",1766122000088,6.87009263,2922.2,2920.9,0.001]
["bitfinex","ETHUSD",1766122000288,3.2074,2921.6,2920.9,3.821]
["bitfinex","ETHUSD",1766122001260,3.2074,2921.6,2921.0,0.3822]
["bitfinex","ETHUSD",1766122001461,3.2074,2921.6,2920.9,3.821]
["bitfinex","ETHUSD",1766122001661,0.454,2921.7,2920.9,3.821]
["bitfinex","ETHUSD",1766122001894,3.6614,2921.7,2920.9,4.275]
["bitfinex","ETHUSD",1766122003992,3.6614,2921.7,2920.9,7.69859014]
["bitfinex","ETHUSD",1766122004192,3.6614,2921.7,2921.0,0.454]
["bitfinex","ETHUSD",1766122004667,3.2074,2922.0,2921.0,7.32409263]
["bitfinex","ETHUSD",1766122004863,0.454,2922.3,2921.0,7.32409263]
["bitfinex","ETHUSD",1766122005271,0.6548,2922.1,2920.9,4.45318105]
["bitfinex","ETHUSD",1766122005490,0.6548,2921.5,2920.9,0.001]
["bitfinex","ETHUSD",1766122005691,6.87009263,2922.0,2921.0,0.454]
["bitfinex","ETHUSD",1766122005692,3.2074,2921.4,2921.0,0.454]
["bitfinex","ETHUSD",1766122005895,3.2074,2921.4,2920.9,0.72557814]
["bitfinex","ETHUSD",1766122006091,0.454,2921.8,2920.9,0.001]
["bitfinex","ETHUSD",1766122006092,6.87009263,2921.7,2920.9,0.001]
["bitfinex","ETHUSD",1766122006394,2.5526,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1766122006582,6.87009263,2921.7,2920.6,0.001]
["bitfinex","ETHUSD",1766122006583,2.5526,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1766122006782,3.2074,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1766122007895,3.2074,2921.1,2920.9,0.001]
["bitfinex","ETHUSD",1766122009896,0.32074,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1766122010071,3.2074,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1766122010966,3.2074,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766122011171,2.5526,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766122011371,7.32409263,2921.4,2920.5,0.001]
["bitfinex","ETHUSD",1766122011765,3.2074,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766122012169,3.42325071,2921.2,2920.5,0.001]
["bitfinex","ETHUSD",1766122012767,3.2074,2921.1,2920.5,0.001]
["bitfinex","ETHUSD",1766122012966,3.2074,2921.1,2920.4,0.4387]
["bitfinex","ETHUSD",1766122013173,3.2074,2920.8,2920.0,8.001]
["bitfinex","ETHUSD",1766122013373,3.2074,2920.8,2920.2,6.87009263]
["bitfinex","ETHUSD",1766122013772,3.82853773,2921.4,2920.2,7.32409263]
["bitfinex","ETHUSD",1766122014005,3.2074,2921.1,2920.2,7.32409263]
["bitfinex","ETHUSD",1766122014498,3.2074,2921.1,2920.5,6.87009263]
["bitfinex","ETHUSD",1766122014804,3.2074,2921.1,2920.5,7.55710189]
["bitfinex","ETHUSD",1766122015498,3.2074,2921.1,2920.5,7.55810189]
["bitfinex","ETHUSD",1766122015701,0.002,2921.1,2920.8,6.87009263]
["bitfinex","ETHUSD",1766122016070,3.2074,2921.6,2921.0,6.87009263]
["bitfinex","ETHUSD",1766122016272,3.97350587,2921.6,2920.8,6.87009263]
["bitfinex","ETHUSD",1766122016670,0.002,2921.7,2921.3,6.87009263]
["bitfinex","ETHUSD",1766122020104,0.002,2921.7,2921.1,6.87009263]
["bitfinex","ETHUSD",1766122020515,0.002,2921.7,2921.3,6.87009263]
["bitfinex","ETHUSD",1766122020813,3.6614,2922.2,2921.3,6.87009263]
["bitfinex","ETHUSD",1766122021109,3.2074,2922.1,2921.3,7.32409263]
["bitfinex","ETHUSD",1766122021277,0.6548,2922.0,2921.3,7.32409263]
["bitfinex","ETHUSD",1766122021482,3.2074,2922.0,2921.3,8.39883851]
["bitfinex","ETHUSD",1766122023209,3.2074,2922.0,2921.3,11.82194331]
["bitfinex","ETHUSD",1766122023414,0.002,2921.7,2921.3,1.52874588]
["bitfinex","ETHUSD",1766122023708,0.002,2921.7,2921.3,0.454]
["bitfinex","ETHUSD",1766122024283,3.1265,2921.7,2921.3,0.454]
["bitfinex","ETHUSD",1766122025517,3.1245,2921.6,2921.1,0.454]
["bitfinex","ETHUSD",1766122025723,2.9848,2921.5,2921.1,0.454]
["bitfinex","ETHUSD",1766122026213,2.5429,2921.3,2920.5,0.68800926]
["bitfinex","ETHUSD",1766122026516,2.5429,2921.3,2920.5,0.001]
["bitfinex","ETHUSD",1766122026517,2.9848,2920.8,2920.5,0.001]
["bitfinex","ETHUSD",1766122026723,2.9848,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1766122028312,2.9848,2920.5,2920.0,8.001]
["bitfinex","ETHUSD",1766122029019,0.4419,2920.3,2920.0,8.001]
["bitfinex","ETHUSD",1766122029222,2.9848,2920.3,2920.0,8.001]
["bitfinex","ETHUSD",1766122030419,0.405504,2921.1,2920.0,9.53360926]
["bitfinex","ETHUSD",1766122030621,2.9848,2920.8,2920.0,8.001]
["bitfinex","ETHUSD",1766122030924,2.9848,2920.8,2920.1,6.87009263]
["bitfinex","ETHUSD",1766122031124,2.9848,2920.8,2920.4,6.87009263]
["bitfinex","ETHUSD",1766122031326,3.4408,2921.1,2920.0,11.42561369]
["bitfinex","ETHUSD",1766122031530,2.9848,2921.0,2920.3,6.87009263]
["bitfinex","ETHUSD",1766122031717,0.34408,2920.9,2920.3,6.87009263]
["bitfinex","ETHUSD",1766122032104,3.32888,2920.9,2920.3,6.87009263]
["bitfinex","ETHUSD",1766122032310,3.32888,2920.9,2920.3,7.32409263]
["bitfinex","ETHUSD",1766122033433,3.32888,2920.9,2920.3,0.454]
["bitfinex","ETHUSD",1766122033795,3.32888,2920.9,2920.0,8.001]
["bitfinex","ETHUSD",1766122033796,9.41299263,2920.8,2920.0,8.001]
["bitfinex","ETHUSD",1766122034097,2.9848,2920.4,2920.0,8.001]
["bitfinex","ETHUSD",1766122035407,0.454,2920.7,2920.0,8.001]
["bitfinex","ETHUSD",1766122035608,2.9848,2920.5,2920.0,8.001]
["bitfinex","ETHUSD",1766122035933,0.4419,2920.4,2920.0,8.001]
["bitfinex","ETHUSD",1766122036135,2.9848,2920.3,2920.0,8.001]
["bitfinex","ETHUSD",1766122036505,0.4419,2920.2,2920.0,8.001]
["bitfinex","ETHUSD",1766122036812,2.9848,2920.2,2920.0,8.001]
["bitfinex","ETHUSD",1766122040535,0.4419,2920.1,2919.1,0.001]
["bitfinex","ETHUSD",1766122040726,0.454,2920.2,2919.5,2.5545]
["bitfinex","ETHUSD",1766122040905,0.4419,2920.1,2919.5,2.5545]
["bitfinex","ETHUSD",1766122041439,2.9848,2920.1,2919.5,2.5545]
["bitfinex","ETHUSD",1766122041610,0.4419,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1766122041815,0.4419,2920.0,2919.3,2.5555]
["bitfinex","ETHUSD",1766122042335,0.002,2920.5,2919.4,3.0085]
["bitfinex","ETHUSD",1766122043326,0.4419,2920.4,2919.4,3.0085]
["bitfinex","ETHUSD",1766122043526,2.9848,2920.4,2919.4,3.0085]
["bitfinex","ETHUSD",1766122043728,2.9848,2920.4,2919.5,0.30095]
["bitfinex","ETHUSD",1766122043931,2.9848,2920.4,2919.6,2.5545]
["bitfinex","ETHUSD",1766122045033,2.5429,2920.2,2919.6,2.5545]
["bitfinex","ETHUSD",1766122045232,0.4419,2920.3,2919.6,2.5545]
["bitfinex","ETHUSD",1766122045405,3.4388,2920.2,2919.6,2.5545]
["bitfinex","ETHUSD",1766122045607,0.454,2920.2,2919.3,3.42643315]
["bitfinex","ETHUSD",1766122045903,2.5429,2920.1,2919.4,0.38804332]
["bitfinex","ETHUSD",1766122046103,2.9848,2919.9,2919.4,0.38804332]
["bitfinex","ETHUSD",1766122047207,2.9969,2920.2,2919.4,6.36788332]
["bitfinex","ETHUSD",1766122047407,3.4388,2920.2,2919.4,3.81338332]
["bitfinex","ETHUSD",1766122047614,3.4388,2920.2,2919.5,2.5545]
["bitfinex","ETHUSD",1766122047934,3.4388,2920.2,2919.5,3.19138833]
["bitfinex","ETHUSD",1766122049539,0.4419,2920.1,2919.5,3.19138833]
["bitfinex","ETHUSD",1766122049837,2.9848,2920.1,2919.5,3.19138833]
["bitfinex","ETHUSD",1766122050737,0.4419,2920.0,2919.5,3.19138833]
["bitfinex","ETHUSD",1766122052227,0.4419,2920.0,2919.5,2.5545]
["bitfinex","ETHUSD",1766122053951,0.002,2920.1,2919.5,2.5545]
["bitfinex","ETHUSD",1766122054154,0.002,2920.1,2919.6,2.5545]
["bitfinex","ETHUSD",1766122054315,0.002,2920.5,2919.6,2.5545]
["bitfinex","ETHUSD",1766122054621,0.002,2920.5,2919.7,2.5545]
["bitfinex","ETHUSD",1766122054815,0.002,2920.5,2919.9,2.5545]
["bitfinex","ETHUSD",1766122059547,2.9232,2920.4,2919.6,2.74]
["bitfinex","ETHUSD",1766122059755,2.9232,2920.4,2919.8,2.74]
["bitfinex","ETHUSD",1766122061533,2.9232,2920.3,2919.5,3.194]
["bitfinex","ETHUSD",1766122061864,2.9232,2920.3,2919.5,2.74]
["bitfinex","ETHUSD",1766122061865,2.9232,2920.1,2919.5,2.74]
["bitfinex","ETHUSD",1766122063857,2.5645,2920.0,2919.3,0.001]
["bitfinex","ETHUSD",1766122064037,0.3587,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1766122064242,0.454,2919.7,2919.3,2.741]
["bitfinex","ETHUSD",1766122064468,0.454,2919.7,2919.3,3.35776497]
["bitfinex","ETHUSD",1766122064759,2.5645,2919.9,2919.3,0.001]
["bitfinex","ETHUSD",1766122064935,0.3587,2919.8,2919.3,0.001]
["bitfinex","ETHUSD",1766122065128,2.5645,2919.9,2919.3,2.741]
["bitfinex","ETHUSD",1766122065331,2.9232,2919.9,2919.3,2.741]
["bitfinex","ETHUSD",1766122065661,2.9232,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1766122065860,0.454,2920.0,2919.1,0.001]
["bitfinex","ETHUSD",1766122065861,3.21552,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1766122066043,2.9232,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1766122066559,2.9232,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1766122067262,0.3587,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1766122067630,0.3587,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1766122067828,0.3587,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1766122068032,2.9232,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1766122068436,2.5645,2918.9,2917.9,0.001]
["bitfinex","ETHUSD",1766122068635,0.29232,2919.2,2916.5,3.78815526]
["bitfinex","ETHUSD",1766122068636,2.63292402,2918.6,2917.7,2.74]
["bitfinex","ETHUSD",1766122068943,0.3587,2918.5,2917.6,2.74]
["bitfinex","ETHUSD",1766122069268,0.454,2918.5,2917.8,2.74]
["bitfinex","ETHUSD",1766122069464,0.454,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766122069465,0.454,2918.5,2917.9,3.01742736]
["bitfinex","ETHUSD",1766122069965,0.3587,2918.4,2917.5,3.194]
["bitfinex","ETHUSD",1766122070133,2.5645,2918.4,2917.5,2.74]
["bitfinex","ETHUSD",1766122070333,2.9232,2918.3,2917.5,2.74]
["bitfinex","ETHUSD",1766122071167,2.9232,2918.3,2917.6,2.74]
["bitfinex","ETHUSD",1766122071333,0.405504,2919.1,2917.6,3.42744743]
["bitfinex","ETHUSD",1766122071532,2.9232,2918.8,2917.7,3.08274474]
["bitfinex","ETHUSD",1766122071732,0.8127,2918.7,2917.7,3.08274474]
["bitfinex","ETHUSD",1766122071963,2.5645,2918.4,2917.7,2.74]
["bitfinex","ETHUSD",1766122072151,2.5645,2918.3,2917.5,2.74]
["bitfinex","ETHUSD",1766122072339,2.9232,2918.2,2917.5,2.74]
["bitfinex","ETHUSD",1766122074066,0.3587,2918.2,2917.5,3.42756482]
["bitfinex","ETHUSD",1766122074241,0.454,2918.2,2917.6,2.74]
["bitfinex","ETHUSD",1766122074439,0.454,2918.2,2917.6,0.66215648]
["bitfinex","ETHUSD",1766122074643,3.3772,2918.2,2917.4,2.74]
["bitfinex","ETHUSD",1766122075075,3.3772,2918.2,2917.5,2.74]
["bitfinex","ETHUSD",1766122075370,0.8127,2918.2,2917.5,2.74]
["bitfinex","ETHUSD",1766122076168,3.3772,2918.2,2917.5,2.74]
["bitfinex","ETHUSD",1766122076662,3.0185,2918.2,2917.5,2.74]
["bitfinex","ETHUSD",1766122076866,3.3772,2918.2,2917.5,2.74]
["bitfinex","ETHUSD",1766122077040,3.3772,2918.2,2917.5,3.40226843]
["bitfinex","ETHUSD",1766122077669,3.3772,2918.2,2917.6,2.74]
["bitfinex","ETHUSD",1766122077967,0.8127,2918.2,2917.6,2.74]
["bitfinex","ETHUSD",1766122078664,0.454,2918.2,2917.6,2.74]
["bitfinex","ETHUSD",1766122080873,0.3587,2919.1,2917.9,2.74]
["bitfinex","ETHUSD",1766122081076,0.3587,2919.3,2918.0,0.405504]
["bitfinex","ETHUSD",1766122081276,2.5645,2919.4,2918.1,3.194]
["bitfinex","ETHUSD",1766122081451,2.9232,2919.4,2918.3,2.74]
["bitfinex","ETHUSD",1766122081776,0.002,2919.6,2918.3,3.194]
["bitfinex","ETHUSD",1766122081945,0.002,2919.6,2918.4,3.0594]
["bitfinex","ETHUSD",1766122082147,0.3587,2920.3,2918.8,9.34995803]
["bitfinex","ETHUSD",1766122082347,0.002,2920.5,2918.9,3.26242402]
["bitfinex","ETHUSD",1766122082550,0.454,2920.4,2919.0,2.74]
["bitfinex","ETHUSD",1766122082757,0.7971,2920.4,2919.2,2.74]
["bitfinex","ETHUSD",1766122083079,0.44100332,2920.3,2919.4,2.5724]
["bitfinex","ETHUSD",1766122083283,0.78410332,2920.3,2919.4,2.5724]
["bitfinex","ETHUSD",1766122083462,2.5815,2920.2,2919.4,2.5724]
["bitfinex","ETHUSD",1766122083664,0.3431,2920.0,2919.4,2.5724]
["bitfinex","ETHUSD",1766122084070,3.36560332,2920.3,2919.4,2.5724]
["bitfinex","ETHUSD",1766122084271,0.38196033,2920.2,2919.4,2.5724]
["bitfinex","ETHUSD",1766122084871,0.72506033,2920.2,2919.4,2.5724]
["bitfinex","ETHUSD",1766122085066,0.38196033,2920.2,2919.4,3.42534803]
["bitfinex","ETHUSD",1766122085271,0.38196033,2920.2,2919.5,2.5724]
["bitfinex","ETHUSD",1766122085975,0.83596033,2920.2,2919.5,2.5724]
["bitfinex","ETHUSD",1766122086376,0.37605603,2920.1,2919.5,2.5724]
["bitfinex","ETHUSD",1766122086584,0.37605603,2920.1,2919.6,2.5813]
["bitfinex","ETHUSD",1766122087384,0.37605603,2920.1,2919.3,2.5813]
["bitfinex","ETHUSD",1766122087566,0.454,2920.2,2919.3,2.5813]
["bitfinex","ETHUSD",1766122087882,0.3576,2919.8,2919.0,6.00709578]
["bitfinex","ETHUSD",1766122088083,0.3576,2919.8,2919.1,2.5813]
["bitfinex","ETHUSD",1766122088389,2.4893,2919.9,2919.1,2.5813]
["bitfinex","ETHUSD",1766122088684,0.3576,2920.0,2919.2,2.5813]
["bitfinex","ETHUSD",1766122088856,0.68769,2920.0,2919.2,2.5813]
["bitfinex","ETHUSD",1766122089682,0.3576,2920.0,2919.2,2.5813]
["bitfinex","ETHUSD",1766122089879,2.4893,2920.0,2918.9,2.5813]
["bitfinex","ETHUSD",1766122090054,2.8469,2920.0,2919.0,3.42573546]
["bitfinex","ETHUSD",1766122090255,2.8469,2920.0,2919.1,6.00699048]
["bitfinex","ETHUSD",1766122090454,2.8469,2920.0,2919.2,2.5813]
["bitfinex","ETHUSD",1766122090653,3.17699,2920.0,2919.2,2.5813]
["bitfinex","ETHUSD",1766122090892,0.33009,2920.0,2919.3,2.5813]
["bitfinex","ETHUSD",1766122091058,0.454,2920.2,2919.3,2.5813]
["bitfinex","ETHUSD",1766122091257,0.8116,2920.2,2919.3,2.5813]
["bitfinex","ETHUSD",1766122091996,2.8469,2920.1,2919.3,2.5813]
["bitfinex","ETHUSD",1766122093170,0.3576,2920.0,2919.3,2.5813]
["bitfinex","ETHUSD",1766122093894,2.8469,2920.0,2919.3,2.5813]
["bitfinex","ETHUSD",1766122094065,0.28469,2919.9,2919.3,2.5813]
["bitfinex","ETHUSD",1766122094764,0.454,2920.2,2919.3,2.5813]
["bitfinex","ETHUSD",1766122095590,0.8116,2920.2,2919.3,2.5823]
["bitfinex","ETHUSD",1766122095790,0.002,2920.1,2919.3,2.5823]
["bitfinex","ETHUSD",1766122096460,0.002,2920.3,2919.5,2.5813]
["bitfinex","ETHUSD",1766122096681,0.456,2920.3,2919.7,2.5813]
["bitfinex","ETHUSD",1766122097489,0.002,2920.3,2919.7,2.5813]
["bitfinex","ETHUSD",1766122105707,0.3596,2920.3,2919.7,2.5813]
["bitfinex","ETHUSD",1766122107215,2.8489,2920.3,2919.7,2.5813]
["bitfinex","ETHUSD",1766122107712,2.4893,2920.2,2919.5,0.001]
["bitfinex","ETHUSD",1766122107912,0.3576,2920.1,2919.5,0.001]
["bitfinex","ETHUSD",1766122108080,0.3576,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1766122109104,2.9423,2920.0,2919.5,0.001]
["bitfinex","ETHUSD",1766122109105,0.453,2920.0,2919.5,2.5823]
["bitfinex","ETHUSD",1766122111223,0.7606,2920.0,2919.5,2.5823]
["bitfinex","ETHUSD",1766122113018,3.2499,2920.0,2919.5,0.001]
["bitfinex","ETHUSD",1766122113388,0.3576,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1766122113589,0.403,2920.0,2919.5,2.5823]
["bitfinex","ETHUSD",1766122116108,0.453,2920.2,2919.5,0.60187459]
["bitfinex","ETHUSD",1766122116402,2.9894,2920.1,2919.5,0.001]
["bitfinex","ETHUSD",1766122116586,0.3457,2920.0,2919.5,0.001]
["bitfinex","ETHUSD",1766122117820,0.3457,2920.0,2919.5,6.05833206]
["bitfinex","ETHUSD",1766122117987,0.7987,2920.2,2919.6,2.6321]
["bitfinex","ETHUSD",1766122118490,3.4424,2920.2,2919.6,2.6321]
["bitfinex","ETHUSD",1766122119710,0.002,2920.3,2919.6,3.23794137]
["bitfinex","ETHUSD",1766122120014,0.3477,2920.3,2919.6,2.6321]
["bitfinex","ETHUSD",1766122120226,2.6457,2920.3,2919.6,2.6321]
["bitfinex","ETHUSD",1766122120424,0.3457,2920.2,2919.6,2.6321]
["bitfinex","ETHUSD",1766122121031,2.9914,2920.3,2919.6,2.6321]
["bitfinex","ETHUSD",1766122121235,2.6457,2920.3,2919.6,2.6321]
["bitfinex","ETHUSD",1766122121543,0.3457,2920.1,2919.6,3.23794013]
["bitfinex","ETHUSD",1766122121835,0.3457,2920.1,2919.6,2.6321]
["bitfinex","ETHUSD",1766122122045,2.9894,2920.1,2919.5,2.6331]
["bitfinex","ETHUSD",1766122122401,0.3457,2920.1,2919.5,6.05834199]
["bitfinex","ETHUSD",1766122122602,0.3457,2920.1,2919.6,2.6321]
["bitfinex","ETHUSD",1766122125132,2.9914,2920.3,2919.6,2.6321]
["bitfinex","ETHUSD",1766122125635,2.6457,2920.3,2919.6,2.6321]
["bitfinex","ETHUSD",1766122125938,0.3457,2920.2,2919.6,2.6321]
["bitfinex","ETHUSD",1766122126136,0.3457,2920.2,2919.6,3.23793986]
["bitfinex","ETHUSD",1766122126334,0.3477,2920.3,2919.5,2.6331]
["bitfinex","ETHUSD",1766122126539,0.3457,2920.2,2919.6,2.6321]
["bitfinex","ETHUSD",1766122126840,2.9894,2920.2,2919.6,2.6321]
["bitfinex","ETHUSD",1766122127010,0.002,2920.1,2919.6,2.6321]
["bitfinex","ETHUSD",1766122127906,0.3477,2920.1,2919.6,2.6321]
["bitfinex","ETHUSD",1766122128112,2.9914,2920.1,2919.6,2.6321]
["bitfinex","ETHUSD",1766122131643,0.3457,2920.0,2919.6,2.6321]
["bitfinex","ETHUSD",1766122132144,0.002,2920.1,2919.6,2.94071]
["bitfinex","ETHUSD",1766122134044,0.002,2920.1,2919.5,3.0861]
["bitfinex","ETHUSD",1766122134045,0.002,2920.0,2919.5,3.0861]
["bitfinex","ETHUSD",1766122135017,2.6457,2920.0,2919.5,0.454]
["bitfinex","ETHUSD",1766122135219,2.9894,2919.9,2919.5,0.454]
["bitfinex","ETHUSD",1766122136215,0.3457,2919.9,2919.5,0.454]
["bitfinex","ETHUSD",1766122137116,2.9894,2919.9,2919.5,0.454]
["bitfinex","ETHUSD",1766122137330,0.3457,2919.9,2919.5,0.454]
["bitfinex","ETHUSD",1766122137529,0.3457,2919.7,2919.5,0.001]
["bitfinex","ETHUSD",1766122137733,2.6437,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1766122138442,0.29914,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1766122138747,0.3457,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1766122138945,0.3457,2919.3,2918.6,2.6321]
["bitfinex","ETHUSD",1766122139146,2.9894,2919.3,2918.6,2.6321]
["bitfinex","ETHUSD",1766122139320,2.9894,2919.3,2918.7,2.94061]
["bitfinex","ETHUSD",1766122139848,0.3457,2919.2,2918.7,2.6321]
["bitfinex","ETHUSD",1766122140257,2.9894,2919.2,2918.7,2.6321]
["bitfinex","ETHUSD",1766122140551,0.3457,2919.1,2918.5,3.0851]
["bitfinex","ETHUSD",1766122140736,0.3457,2919.5,2918.5,3.0851]
["bitfinex","ETHUSD",1766122140941,0.453,2919.4,2918.6,2.6321]
["bitfinex","ETHUSD",1766122141439,0.453,2919.5,2918.6,2.6321]
["bitfinex","ETHUSD",1766122141638,2.6437,2919.6,2918.6,2.6321]
["bitfinex","ETHUSD",1766122141845,0.3457,2919.3,2918.6,2.6321]
["bitfinex","ETHUSD",1766122142057,0.3457,2919.3,2918.7,0.453]
["bitfinex","ETHUSD",1766122142241,0.3457,2919.3,2918.7,3.0851]
["bitfinex","ETHUSD",1766122142638,2.9894,2919.3,2918.7,3.0851]
["bitfinex","ETHUSD",1766122142952,3.0221,2919.1,2918.5,0.453]
["bitfinex","ETHUSD",1766122143152,0.3706,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1766122143520,0.29894,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1766122143521,0.3706,2919.3,2918.6,2.5185]
["bitfinex","ETHUSD",1766122143755,0.453,2919.4,2918.6,2.5185]
["bitfinex","ETHUSD",1766122144052,0.8236,2919.4,2918.6,2.5185]
["bitfinex","ETHUSD",1766122144223,3.4751,2919.4,2918.7,2.5175]
["bitfinex","ETHUSD",1766122146754,1.02955332,2919.7,2918.7,2.5175]
["bitfinex","ETHUSD",1766122146943,2.8676,2919.7,2919.0,2.5866]
["bitfinex","ETHUSD",1766122147147,0.357,2919.6,2919.0,2.5866]
["bitfinex","ETHUSD",1766122147336,2.8676,2919.6,2919.0,2.5866]
["bitfinex","ETHUSD",1766122147542,0.357,2919.5,2919.0,2.5866]
["bitfinex","ETHUSD",1766122148940,0.357,2919.5,2918.8,3.0396]
["bitfinex","ETHUSD",1766122149140,2.5106,2919.5,2918.8,3.0396]
["bitfinex","ETHUSD",1766122149340,2.8676,2919.5,2918.8,3.0396]
["bitfinex","ETHUSD",1766122149536,0.357,2919.4,2918.8,0.453]
["bitfinex","ETHUSD",1766122149743,0.357,2919.6,2918.9,2.5866]
["bitfinex","ETHUSD",1766122149962,0.357,2919.5,2918.9,2.5866]
["bitfinex","ETHUSD",1766122150660,2.8676,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766122150968,3.3206,2919.8,2919.1,2.5866]
["bitfinex","ETHUSD",1766122151329,0.357,2919.7,2919.1,2.5866]
["bitfinex","ETHUSD",1766122152066,3.42671106,2920.0,2919.4,2.5866]
["bitfinex","ETHUSD",1766122152067,0.359,2920.0,2919.4,2.5866]
["bitfinex","ETHUSD",1766122152633,2.8696,2920.0,2919.4,2.5866]
["bitfinex","ETHUSD",1766122152828,0.357,2919.9,2919.4,2.5866]
["bitfinex","ETHUSD",1766122155229,2.5126,2920.0,2919.4,2.5866]
["bitfinex","ETHUSD",1766122155562,0.002,2920.0,2919.4,3.23311311]
["bitfinex","ETHUSD",1766122155935,0.002,2920.1,2919.7,2.5866]
["bitfinex","ETHUSD",1766122156965,0.002,2920.1,2919.5,2.5866]
["bitfinex","ETHUSD",1766122157137,0.359,2920.1,2919.5,2.5866]
["bitfinex","ETHUSD",1766122157865,2.5126,2920.1,2919.5,2.5866]
["bitfinex","ETHUSD",1766122158070,2.8696,2920.1,2919.5,2.5866]
["bitfinex","ETHUSD",1766122159065,0.357,2920.0,2919.4,0.453]
["bitfinex","ETHUSD",1766122159365,0.357,2919.9,2919.1,0.453]
["bitfinex","ETHUSD",1766122159568,0.357,2919.9,2919.2,2.5866]
["bitfinex","ETHUSD",1766122159875,0.357,2919.9,2919.2,2.89066]
["bitfinex","ETHUSD",1766122160239,0.357,2919.9,2919.2,7.17948605]
["bitfinex","ETHUSD",1766122160445,0.002,2920.1,2919.3,2.5866]
["bitfinex","ETHUSD",1766122160767,0.002,2920.1,2919.6,2.5866]
["bitfinex","ETHUSD",1766122162471,0.002,2920.1,2919.5,0.453]
["bitfinex","ETHUSD",1766122162776,2.5126,2920.1,2919.5,3.0396]
["bitfinex","ETHUSD",1766122163649,2.8696,2920.1,2919.5,3.0396]
["bitfinex","ETHUSD",1766122164061,0.357,2920.0,2919.1,3.42566341]
["bitfinex","ETHUSD",1766122164255,2.5126,2920.1,2919.3,2.5866]
["bitfinex","ETHUSD",1766122164573,0.002,2920.1,2919.4,2.5866]
["bitfinex","ETHUSD",1766122164762,0.002,2920.1,2919.6,2.5866]
["bitfinex","ETHUSD",1766122165271,0.359,2920.1,2919.6,2.5866]
["bitfinex","ETHUSD",1766122167576,0.357,2920.0,2919.5,1.05420777]
["bitfinex","ETHUSD",1766122167774,0.002,2920.1,2919.5,1.05420777]
["bitfinex","ETHUSD",1766122167975,0.002,2920.3,2919.5,1.05420777]
["bitfinex","ETHUSD",1766122167976,0.002,2920.3,2919.6,2.5866]
["bitfinex","ETHUSD",1766122169085,0.357,2920.2,2919.6,2.5866]
["bitfinex","ETHUSD",1766122169383,2.5126,2920.3,2919.6,2.5866]
["bitfinex","ETHUSD",1766122169384,2.8676,2920.1,2919.6,3.0396]
["bitfinex","ETHUSD",1766122170296,0.357,2920.0,2919.5,3.0396]
["bitfinex","ETHUSD",1766122171578,0.002,2920.5,2920.0,2.5866]
["bitfinex","ETHUSD",1766122171880,0.002,2921.1,2920.5,2.5866]
["bitfinex","ETHUSD",1766122172044,0.002,2921.1,2920.7,6.87542605]
["bitfinex","ETHUSD",1766122172460,0.002,2921.1,2920.7,9.46202605]
["bitfinex","ETHUSD",1766122173182,0.002,2921.1,2919.9,1.02893184]
["bitfinex","ETHUSD",1766122173183,2.8696,2921.1,2920.5,7.32842605]
["bitfinex","ETHUSD",1766122173357,0.357,2921.0,2920.5,7.32842605]
["bitfinex","ETHUSD",1766122174180,0.357,2921.0,2920.5,0.453]
["bitfinex","ETHUSD",1766122174985,0.357,2921.0,2920.6,6.87542605]
["bitfinex","ETHUSD",1766122175188,0.002,2921.1,2920.6,9.46202605]
["bitfinex","ETHUSD",1766122175560,0.002,2921.1,2920.6,6.87542605]
["bitfinex","ETHUSD",1766122175753,0.3719,2921.0,2920.5,1.33393037]
["bitfinex","ETHUSD",1766122175955,0.3719,2921.0,2920.5,1.78693037]
["bitfinex","ETHUSD",1766122176155,0.3719,2920.9,2920.5,0.453]
["bitfinex","ETHUSD",1766122176380,0.002,2921.1,2920.5,9.90282605]
["bitfinex","ETHUSD",1766122176982,0.3739,2921.1,2920.5,9.44982605]
["bitfinex","ETHUSD",1766122177187,2.9864,2921.1,2920.5,9.44982605]
["bitfinex","ETHUSD",1766122177394,2.6145,2921.1,2920.5,9.44982605]
["bitfinex","ETHUSD",1766122177587,0.3719,2921.0,2920.6,0.99028261]
["bitfinex","ETHUSD",1766122177789,0.3719,2920.9,2920.6,0.99028261]
["bitfinex","ETHUSD",1766122177962,2.9844,2920.9,2920.6,0.99028261]
["bitfinex","ETHUSD",1766122178163,0.3719,2920.8,2920.6,0.99028261]
["bitfinex","ETHUSD",1766122178582,0.3719,2920.8,2920.4,0.453]
["bitfinex","ETHUSD",1766122178583,2.9844,2920.8,2920.4,0.453]
["bitfinex","ETHUSD",1766122179596,0.3719,2920.8,2920.4,7.32842605]
["bitfinex","ETHUSD",1766122179892,0.3719,2920.9,2920.4,7.32842605]
["bitfinex","ETHUSD",1766122180260,0.3719,2920.7,2920.4,7.32842605]
["bitfinex","ETHUSD",1766122181398,2.9844,2920.7,2920.4,0.453]
["bitfinex","ETHUSD",1766122181579,2.9844,2920.7,2920.5,0.38772474]
["bitfinex","ETHUSD",1766122182476,2.9844,2920.6,2920.3,3.42423808]
["bitfinex","ETHUSD",1766122182675,0.002,2921.1,2920.3,3.42423808]
["bitfinex","ETHUSD",1766122183198,0.002,2921.1,2920.3,10.29447592]
["bitfinex","ETHUSD",1766122183403,0.002,2921.1,2920.4,1.41718946]
["bitfinex","ETHUSD",1766122184785,2.6125,2921.0,2920.4,1.41718946]
["bitfinex","ETHUSD",1766122185110,2.9844,2920.9,2920.4,1.41718946]
["bitfinex","ETHUSD",1766122186493,2.6125,2920.9,2920.4,1.41718946]
["bitfinex","ETHUSD",1766122186691,0.3719,2920.7,2920.2,0.453]
["bitfinex","ETHUSD",1766122186879,2.9844,2920.6,2920.1,0.453]
["bitfinex","ETHUSD",1766122187707,2.9844,2920.6,2920.4,0.001]
["bitfinex","ETHUSD",1766122190102,2.9844,2920.5,2920.0,0.453]
["bitfinex","ETHUSD",1766122190405,0.3719,2920.4,2920.0,0.453]
["bitfinex","ETHUSD",1766122190594,0.3719,2920.4,2920.1,0.387774]
["bitfinex","ETHUSD",1766122191196,2.6125,2920.5,2920.1,0.387774]
["bitfinex","ETHUSD",1766122191902,0.453,2920.8,2920.1,0.387774]
["bitfinex","ETHUSD",1766122192087,2.6125,2920.8,2920.2,2.9465]
["bitfinex","ETHUSD",1766122193204,2.9844,2920.8,2920.2,2.9465]
["bitfinex","ETHUSD",1766122194201,0.002,2921.1,2920.6,6.87023784]
["bitfinex","ETHUSD",1766122194401,0.002,2921.1,2920.6,7.24233784]
["bitfinex","ETHUSD",1766122194616,2.9864,2921.1,2920.5,2.5744]
["bitfinex","ETHUSD",1766122194906,2.9844,2921.0,2920.5,2.5744]
["bitfinex","ETHUSD",1766122195078,2.9844,2921.0,2920.4,0.3721]
["bitfinex","ETHUSD",1766122195279,2.9844,2921.0,2920.5,1.32409858]
["bitfinex","ETHUSD",1766122195488,0.3719,2920.9,2920.5,1.32409858]
["bitfinex","ETHUSD",1766122196221,0.002,2921.1,2920.5,1.32409858]
["bitfinex","ETHUSD",1766122196515,2.6145,2921.1,2920.5,1.32409858]
["bitfinex","ETHUSD",1766122196705,2.9844,2921.0,2920.5,1.32409858]
["bitfinex","ETHUSD",1766122197214,0.002,2921.1,2920.6,7.2972977]
["bitfinex","ETHUSD",1766122197419,0.3719,2921.0,2920.6,0.42705986]
["bitfinex","ETHUSD",1766122197598,2.9844,2920.8,2920.5,1.32409858]
["bitfinex","ETHUSD",1766122198390,2.6125,2920.6,2920.2,0.453]
["bitfinex","ETHUSD",1766122200204,2.6125,2920.8,2920.2,6.82389015]
["bitfinex","ETHUSD",1766122200568,0.002,2921.1,2920.2,3.87737655]
["bitfinex","ETHUSD",1766122200711,0.002,2921.2,2920.8,2.9465]
["bitfinex","ETHUSD",1766122201221,2.6145,2921.7,2921.0,2.5744]
["bitfinex","ETHUSD",1766122201419,0.002,2921.7,2921.4,2.5744]
["bitfinex","ETHUSD",1766122201619,0.002,2922.3,2921.5,2.9465]
["bitfinex","ETHUSD",1766122201620,0.453,2922.1,2921.5,2.9465]
["bitfinex","ETHUSD",1766122202223,2.9446,2922.0,2921.2,9.81673784]
["bitfinex","ETHUSD",1766122202425,2.9446,2922.0,2921.3,2.9465]
["bitfinex","ETHUSD",1766122203003,2.8516,2921.9,2921.3,2.9465]
["bitfinex","ETHUSD",1766122203222,2.5202,2921.7,2920.2,2.4762]
["bitfinex","ETHUSD",1766122203427,2.5202,2921.3,2920.6,3.84816914]
["bitfinex","ETHUSD",1766122203592,2.8523,2921.3,2920.6,3.84823263]
["bitfinex","ETHUSD",1766122203797,2.8523,2921.3,2920.6,6.32443263]
["bitfinex","ETHUSD",1766122204007,2.8523,2921.3,2920.6,2.9005]
["bitfinex","ETHUSD",1766122204209,2.8523,2921.3,2920.6,4.21997898]
["bitfinex","ETHUSD",1766122204420,2.8523,2921.3,2920.6,7.64392515]
["bitfinex","ETHUSD",1766122204722,2.8523,2921.3,2920.7,0.4243]
["bitfinex","ETHUSD",1766122204917,2.5202,2921.3,2920.7,2.9005]
["bitfinex","ETHUSD",1766122205092,2.5202,2921.3,2920.6,1.31947898]
["bitfinex","ETHUSD",1766122205440,2.5202,2920.7,2920.1,0.001]
["bitfinex","ETHUSD",1766122205723,2.9346,2921.1,2920.4,2.7399]
["bitfinex","ETHUSD",1766122205894,2.9346,2921.1,2920.5,2.7399]
["bitfinex","ETHUSD",1766122206507,3.2235,2921.1,2920.5,0.3854]
["bitfinex","ETHUSD",1766122206705,0.347552,2921.0,2920.5,0.3854]
["bitfinex","ETHUSD",1766122207175,0.453,2921.1,2920.7,0.3854]
["bitfinex","ETHUSD",1766122207311,0.453,2921.3,2920.7,2.7399]
["bitfinex","ETHUSD",1766122207493,2.4816,2921.2,2920.4,0.8384]
["bitfinex","ETHUSD",1766122207698,2.4816,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766122207899,2.4816,2921.0,2920.4,3.42418671]
["bitfinex","ETHUSD",1766122208200,2.4816,2921.0,2920.4,0.3854]
["bitfinex","ETHUSD",1766122208399,2.4816,2921.2,2920.5,2.77414071]
["bitfinex","ETHUSD",1766122208598,0.453,2921.2,2920.7,2.7399]
["bitfinex","ETHUSD",1766122208826,2.7483,2921.4,2920.7,2.7399]
["bitfinex","ETHUSD",1766122209202,0.453,2921.6,2920.9,0.3854]
["bitfinex","ETHUSD",1766122209403,0.2557,2921.5,2920.8,2.3545]
["bitfinex","ETHUSD",1766122209733,2.7373,2921.3,2920.7,7.14422784]
["bitfinex","ETHUSD",1766122209930,0.002,2922.0,2921.1,2.7399]
["bitfinex","ETHUSD",1766122210108,0.453,2921.9,2921.2,0.99524628]
["bitfinex","ETHUSD",1766122210315,0.453,2921.9,2921.0,6.87023784]
["bitfinex","ETHUSD",1766122210316,0.002,2921.1,2921.0,6.87023784]
["bitfinex","ETHUSD",1766122210516,0.453,2921.9,2921.0,6.87023784]
["bitfinex","ETHUSD",1766122210705,0.2449,2921.8,2921.0,10.29369439]
["bitfinex","ETHUSD",1766122210910,0.2449,2921.8,2921.1,1.37172962]
["bitfinex","ETHUSD",1766122211310,0.2449,2921.8,2920.7,7.14422784]
["bitfinex","ETHUSD",1766122211543,0.2449,2921.8,2920.7,0.27399]
["bitfinex","ETHUSD",1766122211711,0.2449,2921.8,2920.7,0.72699]
["bitfinex","ETHUSD",1766122212153,0.2449,2921.8,2920.7,4.1507941]
["bitfinex","ETHUSD",1766122212444,0.2449,2921.8,2920.8,3.87731283]
["bitfinex","ETHUSD",1766122212825,0.2449,2921.8,2920.8,0.45361941]
["bitfinex","ETHUSD",1766122214118,0.3287,2921.7,2920.8,0.45361941]
["bitfinex","ETHUSD",1766122214829,0.3287,2921.7,2920.7,0.72699]
["bitfinex","ETHUSD",1766122215648,0.3287,2921.7,2920.7,3.08149]
["bitfinex","ETHUSD",1766122215848,0.3287,2921.7,2920.7,2.8075]
["bitfinex","ETHUSD",1766122216844,0.3287,2921.7,2920.7,3.1929]
["bitfinex","ETHUSD",1766122217457,3.42266606,2921.7,2920.7,3.1929]
["bitfinex","ETHUSD",1766122217750,0.2972,2921.6,2920.7,3.1929]
["bitfinex","ETHUSD",1766122219748,0.2972,2921.6,2920.7,0.453]
["bitfinex","ETHUSD",1766122220043,0.2972,2921.6,2921.1,2.3545]
["bitfinex","ETHUSD",1766122220044,0.453,2921.6,2921.1,2.3545]
["bitfinex","ETHUSD",1766122221345,1.3298,2921.5,2920.7,1.22620151]
["bitfinex","ETHUSD",1766122221548,1.3298,2921.4,2920.7,0.8384]
["bitfinex","ETHUSD",1766122221850,1.3298,2921.3,2920.7,0.453]
["bitfinex","ETHUSD",1766122222048,1.3298,2921.3,2920.6,0.001]
["bitfinex","ETHUSD",1766122222953,1.3298,2921.3,2920.6,0.3864]
["bitfinex","ETHUSD",1766122223458,1.3298,2921.3,2920.5,3.42406906]
["bitfinex","ETHUSD",1766122223459,0.2989,2921.2,2919.8,2.3545]
["bitfinex","ETHUSD",1766122223625,0.2989,2921.2,2919.5,0.47448893]
["bitfinex","ETHUSD",1766122223626,1.0821,2920.8,2920.0,2.3545]
["bitfinex","ETHUSD",1766122223824,1.381,2920.7,2920.1,0.32039]
["bitfinex","ETHUSD",1766122224455,1.381,2920.7,2919.7,2.3545]
["bitfinex","ETHUSD",1766122224456,1.375,2920.7,2919.7,2.3545]
["bitfinex","ETHUSD",1766122224618,0.289,2920.6,2919.6,0.8384]
["bitfinex","ETHUSD",1766122224823,0.289,2920.3,2919.6,0.8384]
["bitfinex","ETHUSD",1766122225454,0.289,2920.3,2919.6,3.1929]
["bitfinex","ETHUSD",1766122225953,0.2793,2920.1,2919.6,0.453]
["bitfinex","ETHUSD",1766122226159,1.0957,2920.1,2919.6,0.453]
["bitfinex","ETHUSD",1766122226323,1.3644,2919.8,2919.2,0.001]
["bitfinex","ETHUSD",1766122226530,0.453,2920.3,2919.2,0.001]
["bitfinex","ETHUSD",1766122226531,1.3634,2919.7,2919.2,0.001]
["bitfinex","ETHUSD",1766122227755,0.2581,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1766122228055,1.3586,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1766122231853,0.2209,2920.6,2919.2,0.001]
["bitfinex","ETHUSD",1766122232028,1.1189,2920.0,2919.2,2.7409]
["bitfinex","ETHUSD",1766122232352,0.6648,2920.0,2919.3,0.72709]
["bitfinex","ETHUSD",1766122232556,0.6648,2920.0,2919.3,3.46699]
["bitfinex","ETHUSD",1766122233276,0.6648,2920.0,2919.3,6.89245066]
["bitfinex","ETHUSD",1766122233562,0.204,2920.3,2919.5,2.7399]
["bitfinex","ETHUSD",1766122233735,0.204,2920.1,2919.3,0.72709]
["bitfinex","ETHUSD",1766122233942,1.1278,2920.1,2919.3,0.72709]
["bitfinex","ETHUSD",1766122234134,0.453,2920.4,2919.3,0.72709]
["bitfinex","ETHUSD",1766122234135,1.3362,2920.0,2919.3,0.72709]
["bitfinex","ETHUSD",1766122234462,1.3362,2920.0,2919.4,0.41536384]
["bitfinex","ETHUSD",1766122238765,1.1534,2920.2,2919.5,2.5244]
["bitfinex","ETHUSD",1766122239076,0.204,2920.1,2919.5,2.5244]
["bitfinex","ETHUSD",1766122239558,0.204,2919.9,2919.4,0.41536384]
["bitfinex","ETHUSD",1766122239748,1.3614,2919.9,2919.3,0.72709]
["bitfinex","ETHUSD",1766122240146,1.3655,2919.8,2919.3,0.72709]
["bitfinex","ETHUSD",1766122240333,1.1615,2919.8,2919.3,0.453]
["bitfinex","ETHUSD",1766122240537,0.204,2919.6,2919.2,0.001]
["bitfinex","ETHUSD",1766122240737,0.9125,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1766122240979,0.203,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1766122241154,0.9115,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1766122241363,0.9115,2919.5,2919.1,0.3327]
["bitfinex","ETHUSD",1766122242679,0.9115,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1766122242882,0.453,2919.9,2919.1,0.001]
["bitfinex","ETHUSD",1766122243249,0.9239,2919.8,2919.1,0.001]
["bitfinex","ETHUSD",1766122243856,0.203,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1766122244060,0.9239,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1766122245680,0.453,2919.9,2919.1,0.001]
["bitfinex","ETHUSD",1766122245870,0.453,2919.9,2919.3,2.862]
["bitfinex","ETHUSD",1766122247673,0.9315,2920.1,2919.3,6.28746775]
["bitfinex","ETHUSD",1766122247875,0.9315,2920.1,2919.3,3.42546775]
["bitfinex","ETHUSD",1766122248080,0.453,2920.2,2919.3,3.42546775]
["bitfinex","ETHUSD",1766122248081,1.392,2920.2,2919.4,2.862]
["bitfinex","ETHUSD",1766122248385,1.392,2920.2,2919.5,0.62874678]
["bitfinex","ETHUSD",1766122248793,0.9427,2920.8,2919.8,2.862]
["bitfinex","ETHUSD",1766122249003,0.9427,2920.8,2920.0,2.5244]
["bitfinex","ETHUSD",1766122249004,0.453,2920.8,2920.0,2.5244]
["bitfinex","ETHUSD",1766122249165,0.203,2921.2,2920.3,2.862]
["bitfinex","ETHUSD",1766122249362,0.9463,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766122249588,0.9463,2921.1,2920.3,2.862]
["bitfinex","ETHUSD",1766122249891,0.9463,2921.1,2920.2,0.453]
["bitfinex","ETHUSD",1766122250057,0.7433,2920.9,2920.3,0.6991916]
["bitfinex","ETHUSD",1766122250256,0.9463,2920.9,2920.3,0.6991916]
["bitfinex","ETHUSD",1766122250677,0.95,2921.1,2920.3,0.6991916]
["bitfinex","ETHUSD",1766122250883,0.453,2921.2,2920.3,0.6991916]
["bitfinex","ETHUSD",1766122252087,0.453,2921.2,2919.5,4.45949427]
["bitfinex","ETHUSD",1766122252271,0.453,2921.2,2919.8,2.862]
["bitfinex","ETHUSD",1766122252602,0.453,2921.2,2920.0,3.42462108]
["bitfinex","ETHUSD",1766122252781,0.453,2921.2,2920.2,3.4243983]
["bitfinex","ETHUSD",1766122253382,0.453,2921.2,2920.2,6.2863983]
["bitfinex","ETHUSD",1766122254196,0.453,2921.2,2920.0,6.73964634]
["bitfinex","ETHUSD",1766122254394,3.4233679,2921.1,2919.6,1.34700293]
["bitfinex","ETHUSD",1766122254577,3.4233679,2921.1,2919.4,2.863]
["bitfinex","ETHUSD",1766122254777,3.4233679,2921.1,2919.6,3.42507968]
["bitfinex","ETHUSD",1766122254974,0.86988423,2921.0,2919.4,0.001]
["bitfinex","ETHUSD",1766122255486,0.405504,2920.6,2919.1,0.001]
["bitfinex","ETHUSD",1766122255686,1.82098009,2920.9,2919.1,3.42663944]
["bitfinex","ETHUSD",1766122255687,0.405504,2920.4,2919.1,3.42663944]
["bitfinex","ETHUSD",1766122255890,0.405504,2920.4,2919.2,0.6632199]
["bitfinex","ETHUSD",1766122256467,3.82971186,2920.4,2919.2,0.6632199]
["bitfinex","ETHUSD",1766122256671,0.46438023,2920.3,2919.1,0.001]
["bitfinex","ETHUSD",1766122257193,0.46438023,2920.3,2919.0,0.001]
["bitfinex","ETHUSD",1766122257369,0.46438023,2920.3,2918.8,0.06842402]
["bitfinex","ETHUSD",1766122257565,0.46438023,2920.3,2919.0,0.06842402]
["bitfinex","ETHUSD",1766122257770,1.02936256,2920.6,2919.4,0.06842402]
["bitfinex","ETHUSD",1766122257969,0.453,2920.5,2919.6,0.06842402]
["bitfinex","ETHUSD",1766122258198,0.46438023,2921.1,2919.6,0.06842402]
["bitfinex","ETHUSD",1766122258199,1.02914716,2921.1,2920.0,0.06842402]
["bitfinex","ETHUSD",1766122258378,0.453,2921.0,2920.2,0.06842402]
["bitfinex","ETHUSD",1766122258903,0.453,2920.9,2920.2,0.06842402]
["bitfinex","ETHUSD",1766122259199,0.453,2921.0,2920.4,2.93042402]
["bitfinex","ETHUSD",1766122259416,0.453,2921.0,2919.8,0.06842402]
["bitfinex","ETHUSD",1766122259733,0.453,2921.0,2920.0,0.06842402]
["bitfinex","ETHUSD",1766122260000,0.453,2921.0,2919.5,0.06842402]
["bitfinex","ETHUSD",1766122260366,0.453,2920.9,2919.5,0.06842402]
["bitfinex","ETHUSD",1766122260571,0.453,2920.9,2919.6,0.06842402]
["bitfinex","ETHUSD",1766122260803,0.43295485,2920.8,2919.6,0.06842402]
["bitfinex","ETHUSD",1766122261513,0.43295485,2920.8,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122261514,0.405504,2920.7,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122262205,0.405504,2920.5,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122262377,0.453,2920.4,2919.1,0.001]
["bitfinex","ETHUSD",1766122262573,0.405504,2920.3,2918.8,0.06842402]
["bitfinex","ETHUSD",1766122262874,0.405504,2920.3,2919.0,0.06842402]
["bitfinex","ETHUSD",1766122263503,0.405504,2920.3,2919.0,3.85052957]
["bitfinex","ETHUSD",1766122264014,0.453,2920.2,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122264218,0.453,2920.2,2919.0,3.42870298]
["bitfinex","ETHUSD",1766122264713,0.453,2920.2,2919.0,0.42470298]
["bitfinex","ETHUSD",1766122266914,0.453,2920.2,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122267915,0.49067358,2920.1,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122268311,0.49067358,2920.1,2919.0,6.86108481]
["bitfinex","ETHUSD",1766122268511,1.02936256,2920.3,2919.0,6.86108481]
["bitfinex","ETHUSD",1766122268512,1.02936256,2920.3,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122268816,0.453,2920.0,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122269407,0.453,2920.0,2919.0,3.43530298]
["bitfinex","ETHUSD",1766122270399,0.453,2919.9,2919.0,3.43530298]
["bitfinex","ETHUSD",1766122271721,0.453,2919.9,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122273203,0.84075517,2919.9,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122273408,0.453,2919.9,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122274087,0.453,2919.9,2919.0,3.43530298]
["bitfinex","ETHUSD",1766122276894,0.453,2919.9,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122281126,0.453,2919.9,2919.0,3.85150081]
["bitfinex","ETHUSD",1766122281309,0.453,2919.9,2919.0,0.42570298]
["bitfinex","ETHUSD",1766122281923,6.87708049,2919.6,2918.6,3.42724072]
["bitfinex","ETHUSD",1766122282125,7.90659142,2919.8,2918.7,3.52880959]
["bitfinex","ETHUSD",1766122282329,7.90659142,2919.8,2918.7,0.06842402]
["bitfinex","ETHUSD",1766122282509,7.90659142,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1766122282707,1.17843838,2919.7,2918.7,0.06842402]
["bitfinex","ETHUSD",1766122283700,0.453,2919.6,2918.7,0.06842402]
["bitfinex","ETHUSD",1766122285401,0.453,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766122285600,6.87708049,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1766122285805,0.453,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766122285999,0.453,2919.6,2918.7,0.34958302]
["bitfinex","ETHUSD",1766122286401,0.453,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1766122287903,6.87708049,2919.5,2918.6,0.001]
["bitfinex","ETHUSD",1766122288728,6.87708049,2919.3,2918.6,0.001]
["bitfinex","ETHUSD",1766122289505,3.87821045,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1766122289506,6.87708049,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1766122289704,0.453,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1766122290211,0.453,2918.9,2918.3,0.64494241]
["bitfinex","ETHUSD",1766122291605,0.453,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1766122294348,6.87708049,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1766122294644,0.453,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1766122294645,7.33008049,2918.9,2918.3,0.001]
["bitfinex","ETHUSD",1766122295144,0.13730063,2919.0,2918.4,3.0096]
["bitfinex","ETHUSD",1766122295307,0.453,2919.1,2918.7,3.0096]
["bitfinex","ETHUSD",1766122295504,1.02953919,2919.7,2919.0,0.3614]
["bitfinex","ETHUSD",1766122295712,1.02953919,2919.7,2919.3,0.3614]
["bitfinex","ETHUSD",1766122295937,0.453,2919.8,2919.3,3.0634]
["bitfinex","ETHUSD",1766122296112,0.002,2920.2,2919.6,2.702]
["bitfinex","ETHUSD",1766122296322,0.455,2920.2,2919.7,0.2702]
["bitfinex","ETHUSD",1766122296809,0.455,2920.2,2919.4,3.13182402]
["bitfinex","ETHUSD",1766122297425,0.455,2920.2,2919.4,2.702]
["bitfinex","ETHUSD",1766122297637,0.455,2920.2,2919.4,3.0634]
["bitfinex","ETHUSD",1766122297818,0.455,2920.2,2919.5,3.0634]
["bitfinex","ETHUSD",1766122301538,0.46438023,2921.1,2919.3,3.49388803]
["bitfinex","ETHUSD",1766122301539,0.002,2921.2,2919.8,0.3614]
["bitfinex","ETHUSD",1766122301743,0.453,2920.9,2920.0,3.0634]
["bitfinex","ETHUSD",1766122303053,0.453,2920.9,2919.8,3.0634]
["bitfinex","ETHUSD",1766122303208,0.453,2920.9,2919.4,2.702]
["bitfinex","ETHUSD",1766122303413,0.453,2920.9,2919.5,0.3614]
["bitfinex","ETHUSD",1766122303612,3.87667097,2920.9,2919.6,0.64887128]
["bitfinex","ETHUSD",1766122304448,7.30034194,2920.9,2919.6,0.64887128]
["bitfinex","ETHUSD",1766122304784,0.002,2920.2,2919.6,0.64887128]
["bitfinex","ETHUSD",1766122305111,0.002,2920.2,2919.9,0.3614]
["bitfinex","ETHUSD",1766122305319,0.002,2920.2,2919.9,3.0634]
["bitfinex","ETHUSD",1766122305523,0.002,2920.2,2920.0,0.3614]
["bitfinex","ETHUSD",1766122306222,0.002,2920.2,2919.6,3.0634]
["bitfinex","ETHUSD",1766122306611,0.002,2920.2,2919.6,6.48850634]
["bitfinex","ETHUSD",1766122306812,0.002,2920.2,2919.7,0.65569304]
["bitfinex","ETHUSD",1766122307727,0.002,2920.2,2919.7,3.71909304]
["bitfinex","ETHUSD",1766122308049,0.002,2920.2,2919.8,2.702]
["bitfinex","ETHUSD",1766122308212,0.002,2920.2,2919.9,3.0634]
["bitfinex","ETHUSD",1766122308413,0.002,2920.2,2919.7,0.65569304]
["bitfinex","ETHUSD",1766122308628,0.002,2920.2,2919.5,0.3614]
["bitfinex","ETHUSD",1766122308837,0.002,2920.2,2919.6,3.0634]
["bitfinex","ETHUSD",1766122309549,0.002,2920.2,2919.4,3.42533163]
["bitfinex","ETHUSD",1766122309728,0.002,2920.2,2919.4,6.48873163]
["bitfinex","ETHUSD",1766122311655,0.002,2920.2,2919.6,0.3614]
["bitfinex","ETHUSD",1766122311859,0.002,2920.2,2919.6,1.0826093]
["bitfinex","ETHUSD",1766122312061,0.002,2920.2,2919.5,2.702]
["bitfinex","ETHUSD",1766122312277,0.002,2920.2,2919.5,6.12721252]
["bitfinex","ETHUSD",1766122312453,0.002,2920.2,2919.5,3.0634]
["bitfinex","ETHUSD",1766122312647,0.002,2920.2,2919.5,6.4885867]
["bitfinex","ETHUSD",1766122313145,0.002,2920.2,2919.5,3.0634]
["bitfinex","ETHUSD",1766122313348,0.002,2920.2,2919.5,3.71921335]
["bitfinex","ETHUSD",1766122313939,0.002,2920.2,2919.5,0.65581335]
["bitfinex","ETHUSD",1766122314143,0.002,2920.2,2919.4,0.001]
["bitfinex","ETHUSD",1766122315270,0.002,2920.2,2918.6,2.77142402]
["bitfinex","ETHUSD",1766122315571,9.35108482,2919.2,2918.2,0.001]
["bitfinex","ETHUSD",1766122315731,0.858504,2919.1,2918.0,0.001]
["bitfinex","ETHUSD",1766122315928,9.35108482,2919.2,2918.0,0.001]
["bitfinex","ETHUSD",1766122315929,1.02095888,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1766122316149,0.453,2918.9,2918.0,3.0644]
["bitfinex","ETHUSD",1766122316757,0.453,2918.8,2918.0,3.0644]
["bitfinex","ETHUSD",1766122317840,0.453,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1766122319341,0.453,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1766122319546,0.453,2918.7,2918.0,0.30764]
["bitfinex","ETHUSD",1766122319774,1.02971234,2919.2,2918.0,0.30764]
["bitfinex","ETHUSD",1766122319956,0.453,2918.8,2918.0,3.0644]
["bitfinex","ETHUSD",1766122320148,0.453,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1766122320964,3.42517498,2919.6,2918.2,3.0634]
["bitfinex","ETHUSD",1766122321166,0.405504,2919.4,2918.3,0.03426652]
["bitfinex","ETHUSD",1766122321358,0.453,2919.3,2918.3,3.09766652]
["bitfinex","ETHUSD",1766122321558,0.19470643,2919.3,2918.3,0.34403317]
["bitfinex","ETHUSD",1766122321764,0.453,2919.4,2918.4,3.0634]
["bitfinex","ETHUSD",1766122321959,3.87845781,2919.4,2918.1,3.0634]
["bitfinex","ETHUSD",1766122322176,0.453,2919.4,2918.1,3.0634]
["bitfinex","ETHUSD",1766122323388,3.87839499,2919.4,2918.1,3.0634]
["bitfinex","ETHUSD",1766122323558,0.405504,2919.1,2917.8,0.001]
["bitfinex","ETHUSD",1766122323758,0.453,2919.0,2917.6,3.2896]
["bitfinex","ETHUSD",1766122324077,0.405504,2918.9,2917.5,3.42854452]
["bitfinex","ETHUSD",1766122324284,3.83148164,2918.9,2917.5,0.001]
["bitfinex","ETHUSD",1766122324490,0.7710408,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1766122324848,0.7710408,2918.8,2917.5,3.42857678]
["bitfinex","ETHUSD",1766122325788,0.7710408,2918.8,2917.6,3.42743744]
["bitfinex","ETHUSD",1766122325948,0.405504,2918.9,2917.6,6.71763744]
["bitfinex","ETHUSD",1766122326348,0.405504,2918.9,2917.8,0.001]
["bitfinex","ETHUSD",1766122326751,3.83148264,2918.9,2917.5,3.42854415]
["bitfinex","ETHUSD",1766122326950,3.83148264,2918.9,2917.5,0.001]
["bitfinex","ETHUSD",1766122327185,3.83148264,2918.9,2917.5,3.4285562]
["bitfinex","ETHUSD",1766122327476,0.53143364,2918.8,2917.6,0.34285562]
["bitfinex","ETHUSD",1766122328058,3.95759091,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1766122328981,7.38374818,2918.8,2917.5,0.001]
["bitfinex","ETHUSD",1766122329389,0.405504,2918.7,2917.5,0.001]
["bitfinex","ETHUSD",1766122329588,0.405504,2918.7,2917.1,0.001]
["bitfinex","ETHUSD",1766122329803,0.77892522,2918.6,2917.1,0.39616319]
["bitfinex","ETHUSD",1766122330086,0.77892522,2918.6,2917.1,3.89259921]
["bitfinex","ETHUSD",1766122330087,3.87941768,2918.5,2917.1,3.89259921]
["bitfinex","ETHUSD",1766122330259,3.87941768,2918.5,2917.1,0.46458721]
["bitfinex","ETHUSD",1766122330983,0.77892522,2918.6,2917.5,3.35862402]
["bitfinex","ETHUSD",1766122331204,0.453,2918.4,2917.5,3.70132882]
["bitfinex","ETHUSD",1766122331379,0.77892522,2918.6,2917.5,3.70132882]
["bitfinex","ETHUSD",1766122331702,0.454,2918.5,2917.5,3.70132882]
["bitfinex","ETHUSD",1766122331902,0.454,2918.5,2917.5,0.3427048]
["bitfinex","ETHUSD",1766122332091,0.454,2918.5,2917.1,3.75478721]
["bitfinex","ETHUSD",1766122332298,0.454,2918.5,2917.2,3.2902]
["bitfinex","ETHUSD",1766122332603,0.454,2918.5,2917.3,0.06842402]
["bitfinex","ETHUSD",1766122333562,0.454,2918.5,2917.5,0.001]
["bitfinex","ETHUSD",1766122335276,0.454,2918.4,2917.7,0.3382]
["bitfinex","ETHUSD",1766122335594,0.002,2918.8,2917.9,0.3382]
["bitfinex","ETHUSD",1766122335799,0.454,2918.7,2917.9,0.3382]
["bitfinex","ETHUSD",1766122336796,0.002,2918.8,2917.9,3.76531987]
["bitfinex","ETHUSD",1766122337003,0.002,2918.8,2918.1,3.2902]
["bitfinex","ETHUSD",1766122337202,0.002,2918.8,2918.1,3.96193199]
["bitfinex","ETHUSD",1766122337391,0.002,2918.8,2918.1,0.67173199]
["bitfinex","ETHUSD",1766122337591,0.002,2918.8,2918.0,0.06842402]
["bitfinex","ETHUSD",1766122337789,0.002,2918.8,2918.1,3.2902]
["bitfinex","ETHUSD",1766122339299,0.002,2918.8,2917.9,0.06842402]
["bitfinex","ETHUSD",1766122339502,0.002,2918.8,2918.0,3.2902]
["bitfinex","ETHUSD",1766122339799,0.002,2918.8,2917.9,0.06842402]
["bitfinex","ETHUSD",1766122339982,0.002,2918.8,2918.1,3.2902]
["bitfinex","ETHUSD",1766122340697,0.002,2918.8,2918.2,0.3382]
["bitfinex","ETHUSD",1766122340877,0.002,2918.8,2918.2,3.2902]
["bitfinex","ETHUSD",1766122341082,0.002,2918.8,2918.4,3.2902]
["bitfinex","ETHUSD",1766122341276,0.002,2918.8,2918.5,0.3382]
["bitfinex","ETHUSD",1766122341476,0.002,2918.8,2918.6,0.32902]
["bitfinex","ETHUSD",1766122342208,4.45435159,2919.9,2918.6,0.32902]
["bitfinex","ETHUSD",1766122342370,3.87890173,2919.8,2918.4,6.71668429]
["bitfinex","ETHUSD",1766122342578,3.87890173,2919.8,2918.4,3.2902]
["bitfinex","ETHUSD",1766122342906,0.405504,2919.7,2918.3,3.2902]
["bitfinex","ETHUSD",1766122343109,0.405504,2919.7,2918.3,6.37857037]
["bitfinex","ETHUSD",1766122343315,0.405504,2919.7,2918.4,3.2902]
["bitfinex","ETHUSD",1766122343602,0.42844057,2919.6,2918.4,3.2902]
["bitfinex","ETHUSD",1766122344504,0.405504,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766122344684,0.405504,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766122345299,0.405504,2919.5,2918.2,3.2902]
["bitfinex","ETHUSD",1766122346901,1.4581105,2919.6,2918.3,3.32446652]
["bitfinex","ETHUSD",1766122347103,4.45485761,2919.6,2918.3,3.2902]
["bitfinex","ETHUSD",1766122348404,0.454,2919.5,2918.4,0.3382]
["bitfinex","ETHUSD",1766122348577,0.454,2919.5,2918.4,3.2902]
["bitfinex","ETHUSD",1766122348978,3.42518768,2919.6,2918.4,3.2902]
["bitfinex","ETHUSD",1766122349191,0.454,2919.5,2918.4,3.2902]
["bitfinex","ETHUSD",1766122349490,0.38791877,2919.4,2918.4,3.2902]
["bitfinex","ETHUSD",1766122349897,0.38791877,2919.4,2918.5,0.03426417]
["bitfinex","ETHUSD",1766122350178,0.002,2919.8,2918.7,2.952]
["bitfinex","ETHUSD",1766122350384,0.453,2919.7,2918.7,3.2902]
["bitfinex","ETHUSD",1766122350785,0.453,2919.7,2918.4,3.42651654]
["bitfinex","ETHUSD",1766122350981,0.453,2919.7,2918.5,3.2902]
["bitfinex","ETHUSD",1766122351202,0.38799104,2919.6,2918.6,3.2902]
["bitfinex","ETHUSD",1766122351514,0.453,2919.5,2918.7,3.2902]
["bitfinex","ETHUSD",1766122352425,0.002,2919.8,2918.7,3.2902]
["bitfinex","ETHUSD",1766122352584,0.453,2919.7,2918.7,3.2902]
["bitfinex","ETHUSD",1766122352783,0.453,2919.7,2918.8,3.2902]
["bitfinex","ETHUSD",1766122352984,0.453,2919.6,2918.8,3.2902]
["bitfinex","ETHUSD",1766122353584,0.453,2919.6,2918.5,4.09803542]
["bitfinex","ETHUSD",1766122353812,0.453,2919.6,2918.6,3.70000354]
["bitfinex","ETHUSD",1766122354117,0.453,2919.6,2918.6,3.2902]
["bitfinex","ETHUSD",1766122355298,0.453,2919.6,2918.5,0.67167165]
["bitfinex","ETHUSD",1766122356911,0.453,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1766122357990,0.453,2919.6,2918.4,3.4332]
["bitfinex","ETHUSD",1766122359521,0.453,2919.5,2918.7,3.0695]
["bitfinex","ETHUSD",1766122359724,0.002,2919.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766122359895,0.453,2919.7,2918.8,3.4322]
["bitfinex","ETHUSD",1766122360391,0.453,2919.7,2918.9,0.03425948]
["bitfinex","ETHUSD",1766122360600,0.002,2919.8,2919.2,3.4322]
["bitfinex","ETHUSD",1766122360790,0.455,2919.8,2919.2,3.4322]
["bitfinex","ETHUSD",1766122361809,0.002,2919.8,2919.6,3.0695]
["bitfinex","ETHUSD",1766122362124,0.002,2920.0,2919.7,0.30695]
["bitfinex","ETHUSD",1766122362328,0.002,2920.0,2919.2,0.06842402]
["bitfinex","ETHUSD",1766122362487,0.002,2920.0,2919.2,3.4322]
["bitfinex","ETHUSD",1766122363723,0.002,2920.0,2919.0,7.31097096]
["bitfinex","ETHUSD",1766122364015,0.002,2920.0,2919.0,3.87877096]
["bitfinex","ETHUSD",1766122364219,0.002,2920.0,2919.1,3.4322]
["bitfinex","ETHUSD",1766122364429,0.002,2920.0,2919.2,0.7310971]
["bitfinex","ETHUSD",1766122365415,0.002,2919.8,2919.2,0.7310971]
["bitfinex","ETHUSD",1766122370534,0.002,2919.8,2918.8,0.34322]
["bitfinex","ETHUSD",1766122370713,0.002,2919.8,2918.7,3.42611594]
["bitfinex","ETHUSD",1766122370714,0.453,2919.7,2918.7,3.42611594]
["bitfinex","ETHUSD",1766122370899,0.453,2919.7,2918.6,6.85844647]
["bitfinex","ETHUSD",1766122371510,0.453,2919.7,2918.6,3.4322]
["bitfinex","ETHUSD",1766122372731,0.453,2919.6,2918.8,3.0695]
["bitfinex","ETHUSD",1766122372900,0.453,2919.6,2918.9,0.3627]
["bitfinex","ETHUSD",1766122373332,0.453,2919.6,2918.7,0.3627]
["bitfinex","ETHUSD",1766122373842,0.453,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1766122374822,3.87816823,2919.6,2918.4,0.001]
["bitfinex","ETHUSD",1766122375132,0.38781682,2919.5,2918.4,0.001]
["bitfinex","ETHUSD",1766122376308,0.38781682,2919.5,2918.1,0.001]
["bitfinex","ETHUSD",1766122376720,6.85072274,2919.4,2918.1,0.001]
["bitfinex","ETHUSD",1766122377136,8.93903137,2919.2,2918.1,0.001]
["bitfinex","ETHUSD",1766122377308,0.405504,2918.7,2917.5,0.001]
["bitfinex","ETHUSD",1766122377633,1.38745354,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1766122377833,1.38745354,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1766122378709,4.8138505,2918.6,2917.2,0.001]
["bitfinex","ETHUSD",1766122379135,0.46438023,2918.5,2917.2,0.001]
["bitfinex","ETHUSD",1766122380317,4.81383061,2918.6,2917.2,3.0705]
["bitfinex","ETHUSD",1766122380522,3.87937707,2918.6,2917.3,4.08215621]
["bitfinex","ETHUSD",1766122380828,8.93903137,2917.7,2917.0,0.001]
["bitfinex","ETHUSD",1766122381030,0.453,2917.6,2916.8,0.001]
["bitfinex","ETHUSD",1766122381327,0.453,2917.6,2916.6,0.001]
["bitfinex","ETHUSD",1766122381843,0.453,2917.6,2916.5,3.4322]
["bitfinex","ETHUSD",1766122382042,0.453,2917.5,2916.6,0.34332]
["bitfinex","ETHUSD",1766122382350,0.453,2917.4,2916.6,0.34332]
["bitfinex","ETHUSD",1766122382523,0.453,2917.4,2916.5,6.86096014]
["bitfinex","ETHUSD",1766122382839,0.453,2917.4,2916.7,3.4322]
["bitfinex","ETHUSD",1766122383541,0.453,2917.4,2916.5,3.3127]
["bitfinex","ETHUSD",1766122384343,0.405504,2918.0,2916.5,3.3127]
["bitfinex","ETHUSD",1766122384544,0.453,2917.9,2916.8,3.3127]
["bitfinex","ETHUSD",1766122384714,0.453,2917.9,2916.5,3.3127]
["bitfinex","ETHUSD",1766122384914,3.4272397,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1766122385137,12.36627107,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1766122385317,15.79351077,2917.8,2916.4,0.001]
["bitfinex","ETHUSD",1766122385527,1.62465108,2917.7,2916.4,0.001]
["bitfinex","ETHUSD",1766122386242,1.62465108,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766122386620,3.88017047,2917.9,2916.5,0.001]
["bitfinex","ETHUSD",1766122387330,3.88017047,2917.9,2916.5,3.3702]
["bitfinex","ETHUSD",1766122387924,7.30734094,2917.9,2916.5,3.3702]
["bitfinex","ETHUSD",1766122388452,7.30734094,2917.9,2916.5,0.001]
["bitfinex","ETHUSD",1766122390252,0.405504,2917.7,2916.5,0.001]
["bitfinex","ETHUSD",1766122390447,0.93445354,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1766122390947,0.453,2917.5,2916.7,0.3528]
["bitfinex","ETHUSD",1766122391247,0.453,2917.4,2916.7,3.3692]
["bitfinex","ETHUSD",1766122392047,0.453,2917.4,2916.5,0.001]
["bitfinex","ETHUSD",1766122392252,0.453,2917.4,2916.5,3.3702]
["bitfinex","ETHUSD",1766122392640,0.405504,2917.9,2916.5,3.3702]
["bitfinex","ETHUSD",1766122392845,1.38745354,2917.8,2916.6,0.33712]
["bitfinex","ETHUSD",1766122393042,0.93445354,2917.8,2916.6,0.33812]
["bitfinex","ETHUSD",1766122393226,0.453,2917.7,2916.6,3.70732]
["bitfinex","ETHUSD",1766122394471,0.1373624,2918.1,2916.6,3.35452]
["bitfinex","ETHUSD",1766122394755,0.91738023,2918.0,2916.6,0.69092]
["bitfinex","ETHUSD",1766122394955,0.77712633,2917.9,2916.7,0.370832]
["bitfinex","ETHUSD",1766122395338,0.77712633,2917.9,2916.6,0.001]
["bitfinex","ETHUSD",1766122395545,3.4272397,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1766122396657,0.405504,2917.8,2916.6,0.001]
["bitfinex","ETHUSD",1766122396956,0.453,2917.7,2916.6,3.3702]
["bitfinex","ETHUSD",1766122397157,0.453,2917.7,2916.6,0.001]
["bitfinex","ETHUSD",1766122397351,0.453,2917.7,2916.6,0.33822]
["bitfinex","ETHUSD",1766122397938,3.88036715,2917.7,2916.6,0.33822]
["bitfinex","ETHUSD",1766122398757,0.453,2917.7,2916.6,0.33822]
["bitfinex","ETHUSD",1766122399480,6.88920693,2917.6,2916.6,0.33822]
["bitfinex","ETHUSD",1766122400058,6.88920693,2917.3,2916.6,0.001]
["bitfinex","ETHUSD",1766122400274,0.453,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1766122400569,0.453,2917.2,2916.5,3.3702]
["bitfinex","ETHUSD",1766122401057,4.2062835,2917.9,2916.7,3.3692]
["bitfinex","ETHUSD",1766122401058,0.453,2917.3,2916.7,3.3692]
["bitfinex","ETHUSD",1766122401258,0.453,2917.3,2916.8,3.3692]
["bitfinex","ETHUSD",1766122401558,0.453,2917.3,2916.5,3.3702]
["bitfinex","ETHUSD",1766122401758,0.453,2917.3,2916.6,4.04920277]
["bitfinex","ETHUSD",1766122401960,0.453,2917.3,2916.6,3.3692]
["bitfinex","ETHUSD",1766122403531,0.002,2917.9,2917.0,3.0164]
["bitfinex","ETHUSD",1766122403856,0.455,2917.9,2917.1,3.3692]
["bitfinex","ETHUSD",1766122404056,0.455,2917.9,2917.1,3.70612]
["bitfinex","ETHUSD",1766122404559,0.455,2917.9,2917.1,0.33692]
["bitfinex","ETHUSD",1766122405456,0.455,2917.9,2917.1,3.7649649]
["bitfinex","ETHUSD",1766122405764,0.002,2917.9,2917.4,0.3528]
["bitfinex","ETHUSD",1766122405930,0.002,2917.9,2917.1,3.76492611]
["bitfinex","ETHUSD",1766122406128,0.002,2917.9,2917.2,7.17360247]
["bitfinex","ETHUSD",1766122407668,0.002,2917.9,2917.2,7.17363508]
["bitfinex","ETHUSD",1766122407836,0.002,2917.9,2917.2,3.74569261]
["bitfinex","ETHUSD",1766122408751,0.002,2917.9,2917.3,0.03427827]
["bitfinex","ETHUSD",1766122408945,0.002,2917.9,2917.2,7.17363388]
["bitfinex","ETHUSD",1766122409152,0.002,2917.9,2917.6,0.3528]
["bitfinex","ETHUSD",1766122409469,0.405504,2919.0,2917.9,0.3528]
["bitfinex","ETHUSD",1766122409470,0.46438023,2919.0,2917.9,0.3528]
["bitfinex","ETHUSD",1766122409636,0.453,2918.5,2917.9,0.3528]
["bitfinex","ETHUSD",1766122411561,0.453,2918.5,2917.8,3.0164]
["bitfinex","ETHUSD",1766122411865,0.453,2919.0,2918.2,3.0164]
["bitfinex","ETHUSD",1766122412036,0.453,2919.0,2918.1,0.3528]
["bitfinex","ETHUSD",1766122412365,0.453,2919.0,2917.9,3.0164]
["bitfinex","ETHUSD",1766122412748,0.453,2919.0,2918.1,0.3528]
["bitfinex","ETHUSD",1766122412930,0.453,2919.0,2918.3,0.3528]
["bitfinex","ETHUSD",1766122413135,0.453,2919.0,2918.3,3.3692]
["bitfinex","ETHUSD",1766122413673,0.453,2919.0,2918.5,3.3692]
["bitfinex","ETHUSD",1766122414055,0.002,2919.1,2918.5,3.3692]
["bitfinex","ETHUSD",1766122414056,0.455,2919.1,2918.5,3.3692]
["bitfinex","ETHUSD",1766122414953,0.002,2919.0,2918.5,3.3692]
["bitfinex","ETHUSD",1766122415337,0.002,2919.1,2918.8,3.0164]
["bitfinex","ETHUSD",1766122415870,0.002,2919.6,2919.1,3.1504]
["bitfinex","ETHUSD",1766122416036,0.002,2919.8,2919.2,0.31504]
["bitfinex","ETHUSD",1766122416351,0.002,2919.8,2918.3,0.33692]
["bitfinex","ETHUSD",1766122416352,0.002,2919.8,2918.6,3.5133]
["bitfinex","ETHUSD",1766122417066,0.002,2919.8,2918.7,3.5133]
["bitfinex","ETHUSD",1766122420148,0.002,2919.8,2918.7,3.1504]
["bitfinex","ETHUSD",1766122420351,0.002,2919.8,2919.1,0.3629]
["bitfinex","ETHUSD",1766122420673,0.002,2919.8,2919.3,0.3629]
["bitfinex","ETHUSD",1766122420851,0.002,2919.8,2919.3,0.35133]
["bitfinex","ETHUSD",1766122421168,0.002,2919.8,2918.9,0.453]
["bitfinex","ETHUSD",1766122421169,0.002,2919.8,2919.0,0.3629]
["bitfinex","ETHUSD",1766122421372,0.002,2919.8,2919.0,3.5133]
["bitfinex","ETHUSD",1766122423275,0.002,2919.8,2918.4,0.405504]
["bitfinex","ETHUSD",1766122423572,0.002,2919.8,2918.3,0.33692]
["bitfinex","ETHUSD",1766122423573,0.002,2919.8,2918.3,3.1504]
["bitfinex","ETHUSD",1766122423868,0.002,2919.8,2918.3,6.93994368]
["bitfinex","ETHUSD",1766122424076,0.002,2919.8,2918.4,3.5133]
["bitfinex","ETHUSD",1766122424280,0.002,2919.8,2918.4,3.1504]
["bitfinex","ETHUSD",1766122424444,0.002,2919.8,2918.5,3.5133]
["bitfinex","ETHUSD",1766122425147,0.002,2919.8,2918.6,3.5133]
["bitfinex","ETHUSD",1766122426260,0.002,2919.8,2918.4,3.5133]
["bitfinex","ETHUSD",1766122426466,0.68515496,2919.7,2918.5,0.45499813]
["bitfinex","ETHUSD",1766122427874,0.68515496,2919.7,2918.2,3.42674853]
["bitfinex","ETHUSD",1766122428057,0.68515496,2919.7,2918.2,3.5133]
["bitfinex","ETHUSD",1766122428449,0.68515496,2919.7,2918.3,3.1504]
["bitfinex","ETHUSD",1766122428774,0.68515496,2919.7,2918.5,3.5143]
["bitfinex","ETHUSD",1766122428976,0.002,2919.8,2919.0,0.3629]
["bitfinex","ETHUSD",1766122429181,0.453,2919.7,2919.0,3.5133]
["bitfinex","ETHUSD",1766122429752,0.453,2919.7,2918.7,0.3629]
["bitfinex","ETHUSD",1766122429952,0.453,2919.7,2918.7,3.5133]
["bitfinex","ETHUSD",1766122431878,3.87807257,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1766122432055,0.38800726,2919.6,2918.6,0.39673]
["bitfinex","ETHUSD",1766122432979,3.81314815,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1766122433850,0.38800726,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1766122434072,3.87803888,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1766122436302,7.30307776,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1766122436882,3.87803888,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1766122437083,7.30307776,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1766122442309,3.87803888,2919.7,2918.5,0.001]
["bitfinex","ETHUSD",1766122442478,0.73049706,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1766122442680,0.73049706,2919.6,2918.5,0.3639]
["bitfinex","ETHUSD",1766122442879,0.73049706,2919.6,2918.5,3.4024]
["bitfinex","ETHUSD",1766122444608,4.15564879,2919.6,2918.5,3.4024]
["bitfinex","ETHUSD",1766122444914,4.15764879,2919.6,2918.5,3.4024]
["bitfinex","ETHUSD",1766122445100,0.46106488,2919.5,2918.6,0.34024]
["bitfinex","ETHUSD",1766122445477,0.002,2919.6,2918.6,3.37874]
["bitfinex","ETHUSD",1766122445804,0.002,2919.6,2918.9,3.0628]
["bitfinex","ETHUSD",1766122446006,0.455,2919.6,2918.9,3.4326]
["bitfinex","ETHUSD",1766122446312,0.455,2919.6,2919.0,3.4326]
["bitfinex","ETHUSD",1766122446508,0.455,2919.6,2918.6,0.34024]
["bitfinex","ETHUSD",1766122446713,0.455,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1766122447011,0.455,2919.6,2918.6,3.0628]
["bitfinex","ETHUSD",1766122447316,0.455,2919.6,2918.5,3.4336]
["bitfinex","ETHUSD",1766122447809,0.455,2919.6,2918.6,0.3698]
["bitfinex","ETHUSD",1766122448004,0.455,2919.6,2918.6,3.4326]
["bitfinex","ETHUSD",1766122448213,0.455,2919.6,2918.6,4.1186134]
["bitfinex","ETHUSD",1766122448913,0.455,2919.6,2918.7,3.4326]
["bitfinex","ETHUSD",1766122449286,0.455,2919.6,2918.6,0.6860134]
["bitfinex","ETHUSD",1766122449504,0.455,2919.6,2918.5,3.4336]
["bitfinex","ETHUSD",1766122452208,3.88015355,2919.6,2918.5,3.4336]
["bitfinex","ETHUSD",1766122452411,3.88013238,2919.6,2918.5,3.4336]
["bitfinex","ETHUSD",1766122452709,3.88013238,2919.6,2918.5,0.001]
["bitfinex","ETHUSD",1766122452912,9.35615219,2919.4,2917.8,3.4326]
["bitfinex","ETHUSD",1766122453083,9.35615219,2919.4,2917.7,3.42734706]
["bitfinex","ETHUSD",1766122453282,9.35615219,2919.4,2918.0,3.0628]
["bitfinex","ETHUSD",1766122453484,9.35615219,2919.4,2918.0,3.4326]
["bitfinex","ETHUSD",1766122454708,9.35615219,2919.4,2917.8,3.42723506]
["bitfinex","ETHUSD",1766122454914,4.47469581,2919.3,2917.9,4.11858351]
["bitfinex","ETHUSD",1766122455113,0.453,2919.2,2918.0,3.4326]
["bitfinex","ETHUSD",1766122455411,0.453,2919.1,2918.3,3.4326]
["bitfinex","ETHUSD",1766122455591,0.453,2919.1,2918.0,3.4326]
["bitfinex","ETHUSD",1766122455796,0.453,2919.1,2917.7,6.85989942]
["bitfinex","ETHUSD",1766122456102,0.453,2919.1,2917.8,4.16388994]
["bitfinex","ETHUSD",1766122456483,0.453,2919.1,2917.8,0.73128994]
["bitfinex","ETHUSD",1766122456915,3.42583076,2919.0,2917.8,0.73128994]
["bitfinex","ETHUSD",1766122457510,0.46438023,2918.9,2917.6,0.453]
["bitfinex","ETHUSD",1766122458016,0.46438023,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1766122458792,0.46438023,2918.9,2917.5,3.0628]
["bitfinex","ETHUSD",1766122458993,6.852131,2918.8,2917.5,3.0628]
["bitfinex","ETHUSD",1766122459215,0.73165112,2918.7,2917.4,0.3698]
["bitfinex","ETHUSD",1766122459419,0.453,2918.6,2917.4,3.4326]
["bitfinex","ETHUSD",1766122459622,0.453,2918.6,2917.3,0.001]
["bitfinex","ETHUSD",1766122461123,3.42641768,2918.5,2917.3,0.001]
["bitfinex","ETHUSD",1766122461415,6.85283536,2918.5,2917.3,0.001]
["bitfinex","ETHUSD",1766122461588,0.73058354,2918.4,2917.3,0.001]
["bitfinex","ETHUSD",1766122462998,0.73058354,2918.4,2917.0,3.4326]
["bitfinex","ETHUSD",1766122462999,1.19496377,2918.4,2916.8,3.4336]
["bitfinex","ETHUSD",1766122463218,0.46438023,2918.2,2916.8,3.4336]
["bitfinex","ETHUSD",1766122463423,0.453,2918.1,2916.8,3.4336]
["bitfinex","ETHUSD",1766122464487,0.46438023,2918.0,2916.8,3.4336]
["bitfinex","ETHUSD",1766122464718,0.77713802,2917.9,2916.8,3.82226]
["bitfinex","ETHUSD",1766122465320,0.77713802,2917.9,2917.3,0.001]
["bitfinex","ETHUSD",1766122469205,0.91738023,2918.1,2917.3,0.001]
["bitfinex","ETHUSD",1766122469409,6.88871826,2917.8,2917.3,0.001]
["bitfinex","ETHUSD",1766122469610,0.453,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1766122471130,0.453,2917.7,2917.0,3.4326]
["bitfinex","ETHUSD",1766122471321,0.453,2917.7,2916.8,3.82226]
["bitfinex","ETHUSD",1766122471509,0.453,2917.7,2916.9,0.382226]
["bitfinex","ETHUSD",1766122472419,0.453,2917.7,2917.3,0.001]
["bitfinex","ETHUSD",1766122476705,0.453,2917.7,2916.8,0.001]
["bitfinex","ETHUSD",1766122477348,0.405504,2917.6,2916.5,0.001]
["bitfinex","ETHUSD",1766122477627,0.405504,2917.6,2916.3,0.001]
["bitfinex","ETHUSD",1766122477628,6.88871826,2916.9,2916.3,0.001]
["bitfinex","ETHUSD",1766122477833,0.453,2916.8,2916.3,0.001]
["bitfinex","ETHUSD",1766122484628,0.453,2916.8,2916.1,0.001]
["bitfinex","ETHUSD",1766122487542,6.89279526,2916.7,2916.1,0.001]
["bitfinex","ETHUSD",1766122488952,0.453,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1766122490346,0.99262601,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1766122491610,0.002,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1766122491810,7.34779526,2916.9,2916.1,0.001]
["bitfinex","ETHUSD",1766122492033,6.89279526,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1766122492318,7.34579526,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1766122493844,0.002,2916.9,2915.8,0.001]
["bitfinex","ETHUSD",1766122494037,7.34579526,2916.8,2915.8,3.5574]
["bitfinex","ETHUSD",1766122494231,6.89279526,2916.6,2915.8,3.5574]
["bitfinex","ETHUSD",1766122495327,0.453,2916.5,2915.8,3.5574]
["bitfinex","ETHUSD",1766122495842,0.453,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1766122496455,0.453,2916.4,2915.8,0.001]
["bitfinex","ETHUSD",1766122496952,0.453,2916.4,2915.8,0.35684]
["bitfinex","ETHUSD",1766122497122,0.453,2916.4,2915.8,3.5574]
["bitfinex","ETHUSD",1766122499542,0.453,2916.4,2915.9,3.5564]
["bitfinex","ETHUSD",1766122500959,0.453,2916.6,2916.2,3.5564]
["bitfinex","ETHUSD",1766122501259,0.453,2916.6,2915.9,3.42944851]
["bitfinex","ETHUSD",1766122501465,0.002,2916.4,2916.0,3.89944485]
["bitfinex","ETHUSD",1766122501825,0.002,2916.4,2916.0,3.52984485]
["bitfinex","ETHUSD",1766122502153,0.002,2916.4,2916.1,3.5564]
["bitfinex","ETHUSD",1766122503062,0.002,2916.4,2916.0,0.34304485]
["bitfinex","ETHUSD",1766122503369,0.002,2916.4,2916.0,3.89904485]
["bitfinex","ETHUSD",1766122504025,0.002,2916.4,2916.0,3.52604485]
["bitfinex","ETHUSD",1766122504221,0.002,2916.4,2916.1,3.90860448]
["bitfinex","ETHUSD",1766122506066,0.002,2916.4,2916.1,3.53560448]
["bitfinex","ETHUSD",1766122506268,0.453,2916.6,2916.2,0.3741]
["bitfinex","ETHUSD",1766122506569,0.453,2916.6,2916.1,3.5019]
["bitfinex","ETHUSD",1766122509661,0.455,2916.6,2916.1,3.5019]
["bitfinex","ETHUSD",1766122511258,0.455,2916.6,2916.2,3.5019]
["bitfinex","ETHUSD",1766122511852,0.002,2916.6,2916.2,3.5019]
["bitfinex","ETHUSD",1766122513177,0.002,2916.6,2916.2,3.1278]
["bitfinex","ETHUSD",1766122513358,0.453,2916.7,2916.4,0.3741]
["bitfinex","ETHUSD",1766122513682,0.453,2916.7,2916.5,3.5019]
["bitfinex","ETHUSD",1766122514066,0.453,2916.7,2916.2,3.5019]
["bitfinex","ETHUSD",1766122514253,0.453,2916.7,2916.3,3.5019]
["bitfinex","ETHUSD",1766122515170,0.455,2916.9,2916.4,0.3741]
["bitfinex","ETHUSD",1766122515171,0.453,2916.8,2916.4,0.3741]
["bitfinex","ETHUSD",1766122515575,0.453,2916.8,2916.4,3.5019]
["bitfinex","ETHUSD",1766122516674,0.453,2916.8,2916.5,0.3741]
["bitfinex","ETHUSD",1766122516875,0.453,2916.8,2916.6,3.1278]
["bitfinex","ETHUSD",1766122517487,0.453,2916.8,2916.5,0.3741]
["bitfinex","ETHUSD",1766122518559,0.453,2916.8,2916.5,3.5019]
["bitfinex","ETHUSD",1766122518760,0.453,2916.8,2916.5,3.85209]
["bitfinex","ETHUSD",1766122519076,0.455,2916.8,2916.5,3.85209]
["bitfinex","ETHUSD",1766122519274,0.455,2916.8,2916.5,0.35019]
["bitfinex","ETHUSD",1766122519467,0.455,2916.8,2916.4,0.3741]
["bitfinex","ETHUSD",1766122519784,0.455,2916.8,2916.3,3.1278]
["bitfinex","ETHUSD",1766122519974,0.455,2916.8,2916.4,0.3741]
["bitfinex","ETHUSD",1766122520169,0.455,2916.8,2916.4,3.5019]
["bitfinex","ETHUSD",1766122520558,0.455,2916.8,2916.5,0.3741]
["bitfinex","ETHUSD",1766122521279,0.455,2916.8,2916.5,0.72429]
["bitfinex","ETHUSD",1766122521680,0.455,2916.8,2916.5,3.85209]
["bitfinex","ETHUSD",1766122522092,0.455,2916.8,2916.6,0.3741]
["bitfinex","ETHUSD",1766122522265,0.002,2917.6,2916.9,3.1278]
["bitfinex","ETHUSD",1766122522472,0.002,2917.6,2917.1,3.1278]
["bitfinex","ETHUSD",1766122522782,0.002,2917.6,2917.2,0.3741]
["bitfinex","ETHUSD",1766122523082,0.002,2917.6,2917.2,3.5019]
["bitfinex","ETHUSD",1766122523251,0.002,2917.6,2916.9,6.89279526]
["bitfinex","ETHUSD",1766122523252,0.002,2917.6,2917.3,3.5019]
["bitfinex","ETHUSD",1766122523891,0.002,2917.8,2917.4,10.39469526]
["bitfinex","ETHUSD",1766122524061,0.453,2917.7,2917.4,3.5019]
["bitfinex","ETHUSD",1766122525884,0.002,2918.0,2917.5,3.5019]
["bitfinex","ETHUSD",1766122526104,0.455,2918.0,2917.5,3.5019]
["bitfinex","ETHUSD",1766122526468,0.455,2918.0,2916.9,3.88123621]
["bitfinex","ETHUSD",1766122526673,0.455,2918.0,2917.3,0.3741]
["bitfinex","ETHUSD",1766122526997,0.455,2918.0,2917.3,3.5019]
["bitfinex","ETHUSD",1766122527177,0.002,2917.6,2917.3,3.5019]
["bitfinex","ETHUSD",1766122527366,0.002,2917.6,2917.4,3.5019]
["bitfinex","ETHUSD",1766122529188,0.455,2918.0,2917.4,3.5019]
["bitfinex","ETHUSD",1766122529395,0.002,2918.0,2917.5,3.5019]
["bitfinex","ETHUSD",1766122529594,0.453,2917.9,2917.5,3.5019]
["bitfinex","ETHUSD",1766122533266,0.002,2918.0,2917.7,0.3741]
["bitfinex","ETHUSD",1766122533467,0.455,2918.0,2917.8,3.5019]
["bitfinex","ETHUSD",1766122533767,7.34779526,2918.0,2917.8,3.5019]
["bitfinex","ETHUSD",1766122534368,0.002,2917.9,2917.8,3.5019]
["bitfinex","ETHUSD",1766122534616,0.455,2918.0,2917.8,3.5019]
["bitfinex","ETHUSD",1766122534765,0.453,2918.3,2917.9,0.3741]
["bitfinex","ETHUSD",1766122534967,0.002,2918.8,2918.3,0.3741]
["bitfinex","ETHUSD",1766122535165,6.89479526,2918.8,2918.4,3.1278]
["bitfinex","ETHUSD",1766122535388,6.89479526,2918.8,2918.3,0.3741]
["bitfinex","ETHUSD",1766122535562,6.89479526,2918.8,2917.7,0.453]
["bitfinex","ETHUSD",1766122535563,10.32089042,2918.8,2918.1,3.1278]
["bitfinex","ETHUSD",1766122535766,6.89279526,2918.6,2918.1,3.1278]
["bitfinex","ETHUSD",1766122535966,4.84806742,2918.8,2918.1,3.1278]
["bitfinex","ETHUSD",1766122536268,6.89279526,2918.6,2918.1,3.1278]
["bitfinex","ETHUSD",1766122536666,6.89279526,2918.7,2918.2,3.464]
["bitfinex","ETHUSD",1766122537364,6.89279526,2918.7,2918.3,0.3671]
["bitfinex","ETHUSD",1766122537573,6.89279526,2918.7,2918.3,3.464]
["bitfinex","ETHUSD",1766122538096,1.42197226,2918.8,2918.3,3.464]
["bitfinex","ETHUSD",1766122538782,0.002,2918.8,2918.4,0.3671]
["bitfinex","ETHUSD",1766122538998,6.89479526,2918.8,2918.4,3.464]
["bitfinex","ETHUSD",1766122540199,0.455,2919.1,2918.7,0.3671]
["bitfinex","ETHUSD",1766122540393,0.38806537,2919.0,2918.9,0.3671]
["bitfinex","ETHUSD",1766122540593,0.38806537,2919.0,2918.7,3.464]
["bitfinex","ETHUSD",1766122542409,0.455,2919.1,2918.7,3.464]
["bitfinex","ETHUSD",1766122543000,0.455,2919.1,2918.8,3.464]
["bitfinex","ETHUSD",1766122543399,0.002,2919.1,2918.9,0.3671]
["bitfinex","ETHUSD",1766122543899,0.002,2919.1,2918.8,3.0969]
["bitfinex","ETHUSD",1766122544497,0.002,2919.1,2918.6,0.3671]
["bitfinex","ETHUSD",1766122545117,0.002,2919.1,2918.6,0.1671]
["bitfinex","ETHUSD",1766122548199,0.002,2919.1,2918.6,3.264]
["bitfinex","ETHUSD",1766122549110,0.002,2919.1,2918.6,3.5904]
["bitfinex","ETHUSD",1766122549308,0.002,2919.1,2918.7,3.464]
["bitfinex","ETHUSD",1766122550516,0.002,2919.1,2918.8,3.464]
["bitfinex","ETHUSD",1766122551588,0.002,2919.1,2918.7,3.464]
["bitfinex","ETHUSD",1766122555912,0.002,2919.1,2918.8,0.3671]
["bitfinex","ETHUSD",1766122556122,0.002,2919.1,2918.8,3.464]
["bitfinex","ETHUSD",1766122557815,0.002,2919.1,2918.5,3.464]
["bitfinex","ETHUSD",1766122558015,0.002,2919.1,2918.6,0.453]
["bitfinex","ETHUSD",1766122561198,0.002,2919.1,2918.7,3.464]
["bitfinex","ETHUSD",1766122561594,0.002,2919.1,2918.7,3.4886]
["bitfinex","ETHUSD",1766122561919,0.002,2919.3,2918.7,3.4886]
["bitfinex","ETHUSD",1766122562120,0.002,2919.3,2919.0,3.0969]
["bitfinex","ETHUSD",1766122562320,0.002,2919.3,2919.0,3.464]
["bitfinex","ETHUSD",1766122568203,0.002,2919.3,2918.8,3.471]
["bitfinex","ETHUSD",1766122568406,0.002,2919.3,2918.9,0.356]
["bitfinex","ETHUSD",1766122568632,0.002,2919.3,2918.9,3.471]
["bitfinex","ETHUSD",1766122568832,0.002,2919.3,2918.9,3.85727]
["bitfinex","ETHUSD",1766122571734,0.002,2919.3,2918.3,0.001]
["bitfinex","ETHUSD",1766122571735,6.87945159,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1766122572035,6.87945159,2918.7,2917.6,3.115]
["bitfinex","ETHUSD",1766122572209,0.453,2918.6,2917.9,0.356]
["bitfinex","ETHUSD",1766122572416,3.42653508,2918.4,2917.9,0.356]
["bitfinex","ETHUSD",1766122572719,3.42653508,2918.4,2917.5,0.453]
["bitfinex","ETHUSD",1766122572720,3.42653508,2918.4,2917.7,3.471]
["bitfinex","ETHUSD",1766122572914,0.73324516,2918.5,2917.5,0.453]
["bitfinex","ETHUSD",1766122573115,0.453,2918.7,2917.7,3.471]
["bitfinex","ETHUSD",1766122573325,3.87918415,2918.7,2917.7,3.471]
["bitfinex","ETHUSD",1766122574124,3.42618415,2918.7,2917.7,3.471]
["bitfinex","ETHUSD",1766122574335,0.453,2918.6,2917.9,3.471]
["bitfinex","ETHUSD",1766122574735,0.453,2918.6,2917.7,0.356]
["bitfinex","ETHUSD",1766122574907,0.453,2918.8,2918.0,0.356]
["bitfinex","ETHUSD",1766122576134,0.38789808,2918.7,2918.0,0.356]
["bitfinex","ETHUSD",1766122576838,0.38789808,2918.7,2917.9,3.115]
["bitfinex","ETHUSD",1766122576839,0.002,2919.3,2918.4,3.115]
["bitfinex","ETHUSD",1766122577133,3.87868349,2919.2,2918.2,3.115]
["bitfinex","ETHUSD",1766122577430,0.453,2919.2,2918.3,0.356]
["bitfinex","ETHUSD",1766122577643,0.002,2919.3,2918.8,0.356]
["bitfinex","ETHUSD",1766122577835,0.002,2919.3,2919.0,3.471]
["bitfinex","ETHUSD",1766122578036,0.002,2919.3,2918.7,3.924]
["bitfinex","ETHUSD",1766122578834,0.002,2919.3,2918.6,0.453]
["bitfinex","ETHUSD",1766122579141,0.453,2919.2,2918.1,0.356]
["bitfinex","ETHUSD",1766122579309,0.453,2919.2,2918.1,0.7484]
["bitfinex","ETHUSD",1766122579628,0.453,2919.2,2918.1,3.471]
["bitfinex","ETHUSD",1766122580143,0.453,2919.2,2918.2,3.471]
["bitfinex","ETHUSD",1766122580940,0.002,2919.3,2918.4,0.356]
["bitfinex","ETHUSD",1766122581235,0.002,2919.3,2918.3,0.03426652]
["bitfinex","ETHUSD",1766122581236,0.453,2919.1,2918.6,3.471]
["bitfinex","ETHUSD",1766122583943,0.002,2919.3,2918.6,3.471]
["bitfinex","ETHUSD",1766122584145,0.453,2919.2,2918.6,3.8181]
["bitfinex","ETHUSD",1766122585139,0.453,2919.2,2918.6,0.3471]
["bitfinex","ETHUSD",1766122585727,0.453,2919.2,2918.5,3.471]
["bitfinex","ETHUSD",1766122585934,0.453,2919.2,2918.6,0.356]
["bitfinex","ETHUSD",1766122586133,0.453,2919.2,2918.6,3.471]
["bitfinex","ETHUSD",1766122586450,0.453,2919.2,2918.3,0.001]
["bitfinex","ETHUSD",1766122586451,0.453,2919.2,2918.7,0.356]
["bitfinex","ETHUSD",1766122586653,0.453,2919.2,2918.8,3.471]
["bitfinex","ETHUSD",1766122587124,0.453,2919.2,2918.9,3.471]
["bitfinex","ETHUSD",1766122588133,0.002,2919.3,2919.0,3.471]
["bitfinex","ETHUSD",1766122589265,0.002,2919.3,2919.0,3.8181]
["bitfinex","ETHUSD",1766122589471,0.002,2919.3,2919.1,3.471]
["bitfinex","ETHUSD",1766122591762,0.002,2919.8,2919.0,0.3471]
["bitfinex","ETHUSD",1766122591950,0.002,2919.8,2919.6,3.471]
["bitfinex","ETHUSD",1766122592672,0.002,2919.8,2919.7,3.471]
["bitfinex","ETHUSD",1766122593852,0.002,2919.8,2919.0,0.52142402]
["bitfinex","ETHUSD",1766122594034,0.002,2919.8,2919.2,0.356]
["bitfinex","ETHUSD",1766122594235,0.002,2919.8,2919.5,3.115]
["bitfinex","ETHUSD",1766122594639,0.002,2919.8,2919.6,3.471]
["bitfinex","ETHUSD",1766122595434,0.002,2919.9,2919.7,0.356]
["bitfinex","ETHUSD",1766122595760,0.002,2919.9,2919.7,3.471]
["bitfinex","ETHUSD",1766122607236,0.002,2919.9,2919.1,3.42565499]
["bitfinex","ETHUSD",1766122607438,0.002,2919.9,2919.2,4.11728842]
["bitfinex","ETHUSD",1766122607761,0.002,2919.9,2919.3,3.38]
["bitfinex","ETHUSD",1766122607937,0.002,2919.9,2919.4,3.38]
["bitfinex","ETHUSD",1766122608141,0.002,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1766122613344,0.002,2919.9,2919.6,3.381]
["bitfinex","ETHUSD",1766122614371,0.002,2919.9,2919.7,0.3454]
["bitfinex","ETHUSD",1766122614577,0.002,2919.9,2919.7,3.38]
["bitfinex","ETHUSD",1766122616570,0.002,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1766122617273,0.002,2919.9,2919.6,3.381]
["bitfinex","ETHUSD",1766122619067,0.002,2920.2,2919.8,0.3454]
["bitfinex","ETHUSD",1766122619260,0.002,2920.2,2919.9,3.38]
["bitfinex","ETHUSD",1766122619578,0.002,2920.2,2920.0,3.38]
["bitfinex","ETHUSD",1766122620455,0.002,2920.2,2919.6,0.3392]
["bitfinex","ETHUSD",1766122620661,0.002,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1766122621273,0.002,2920.2,2919.8,3.0346]
["bitfinex","ETHUSD",1766122621474,0.002,2920.2,2919.9,3.38]
["bitfinex","ETHUSD",1766122622187,0.002,2920.2,2919.7,3.38]
["bitfinex","ETHUSD",1766122626300,0.002,2920.2,2919.8,3.5357]
["bitfinex","ETHUSD",1766122626965,0.002,2920.2,2919.8,3.1663]
["bitfinex","ETHUSD",1766122627165,0.002,2920.2,2919.8,3.5357]
["bitfinex","ETHUSD",1766122627895,0.002,2920.2,2919.9,0.3694]
["bitfinex","ETHUSD",1766122628066,0.002,2920.2,2919.9,3.5357]
["bitfinex","ETHUSD",1766122628414,0.002,2920.2,2919.7,3.5357]
["bitfinex","ETHUSD",1766122629272,0.002,2920.2,2919.8,3.5357]
["bitfinex","ETHUSD",1766122629968,0.002,2920.2,2919.9,0.3694]
["bitfinex","ETHUSD",1766122630382,0.002,2920.2,2919.9,3.5357]
["bitfinex","ETHUSD",1766122631501,0.002,2920.2,2919.8,3.5357]
["bitfinex","ETHUSD",1766122632200,0.002,2920.2,2919.8,3.1663]
["bitfinex","ETHUSD",1766122632413,0.002,2920.2,2919.9,3.5357]
["bitfinex","ETHUSD",1766122633598,0.002,2920.2,2919.8,3.892337]
["bitfinex","ETHUSD",1766122633891,0.002,2920.2,2919.9,0.3694]
["bitfinex","ETHUSD",1766122634100,0.002,2920.2,2919.9,3.5357]
["bitfinex","ETHUSD",1766122635095,0.002,2920.2,2919.8,0.356637]
["bitfinex","ETHUSD",1766122635500,0.002,2920.2,2919.6,0.001]
["bitfinex","ETHUSD",1766122635997,0.002,2920.2,2919.6,3.5367]
["bitfinex","ETHUSD",1766122637509,0.002,2920.2,2919.6,3.1673]
["bitfinex","ETHUSD",1766122637686,0.002,2920.2,2919.8,0.3694]
["bitfinex","ETHUSD",1766122637884,0.002,2920.2,2919.8,3.5367]
["bitfinex","ETHUSD",1766122638086,0.002,2920.2,2919.8,3.89047]
["bitfinex","ETHUSD",1766122648616,0.002,2920.2,2919.8,0.35477]
["bitfinex","ETHUSD",1766122648815,0.002,2920.2,2919.8,0.001]
["bitfinex","ETHUSD",1766122649892,0.002,2920.2,2919.7,0.3694]
["bitfinex","ETHUSD",1766122650512,0.002,2920.2,2919.5,0.8234]
["bitfinex","ETHUSD",1766122651106,0.002,2920.2,2919.6,0.3694]
["bitfinex","ETHUSD",1766122651914,0.002,2920.2,2919.7,0.3694]
["bitfinex","ETHUSD",1766122652217,0.002,2920.2,2919.8,3.1663]
["bitfinex","ETHUSD",1766122653101,0.002,2920.2,2919.8,3.5357]
["bitfinex","ETHUSD",1766122653495,0.002,2920.2,2919.9,0.3694]
["bitfinex","ETHUSD",1766122653698,0.002,2920.8,2920.4,3.1663]
["bitfinex","ETHUSD",1766122654027,0.454,2921.4,2920.8,3.5357]
["bitfinex","ETHUSD",1766122654218,0.454,2921.4,2920.5,0.3694]
["bitfinex","ETHUSD",1766122654400,0.73503764,2921.4,2920.7,6.87637643]
["bitfinex","ETHUSD",1766122654594,0.73503764,2921.4,2920.9,0.3694]
["bitfinex","ETHUSD",1766122654595,0.454,2921.4,2920.9,0.3694]
["bitfinex","ETHUSD",1766122654791,0.454,2921.4,2920.9,3.5357]
["bitfinex","ETHUSD",1766122655622,0.454,2921.4,2920.7,3.5775]
["bitfinex","ETHUSD",1766122655829,0.454,2921.4,2920.8,3.2103]
["bitfinex","ETHUSD",1766122656126,0.002,2921.4,2921.2,3.5775]
["bitfinex","ETHUSD",1766122656426,0.452,2921.9,2921.3,0.35775]
["bitfinex","ETHUSD",1766122656595,7.32837643,2921.9,2920.5,0.3672]
["bitfinex","ETHUSD",1766122656925,0.405504,2921.8,2920.7,3.5775]
["bitfinex","ETHUSD",1766122657107,0.405504,2921.8,2920.8,3.5775]
["bitfinex","ETHUSD",1766122657308,0.77338804,2921.7,2920.8,3.2103]
["bitfinex","ETHUSD",1766122657508,0.77338804,2921.7,2920.9,3.5775]
["bitfinex","ETHUSD",1766122660025,0.77538804,2921.7,2920.9,3.5775]
["bitfinex","ETHUSD",1766122660330,0.77538804,2921.7,2920.7,3.5775]
["bitfinex","ETHUSD",1766122660709,0.77538804,2921.7,2920.8,3.5775]
["bitfinex","ETHUSD",1766122661430,0.77538804,2921.7,2920.9,3.5775]
["bitfinex","ETHUSD",1766122661634,0.002,2921.7,2920.9,3.5775]
["bitfinex","ETHUSD",1766122662317,0.002,2921.7,2921.1,3.5775]
["bitfinex","ETHUSD",1766122663236,0.454,2921.7,2921.2,3.5775]
["bitfinex","ETHUSD",1766122664037,0.454,2921.7,2920.9,3.2103]
["bitfinex","ETHUSD",1766122664211,0.454,2921.7,2921.0,3.938825]
["bitfinex","ETHUSD",1766122664411,0.454,2921.7,2920.8,0.40295]
["bitfinex","ETHUSD",1766122664735,0.454,2921.7,2921.2,3.2103]
["bitfinex","ETHUSD",1766122664940,0.454,2921.7,2921.2,3.5775]
["bitfinex","ETHUSD",1766122665638,0.454,2921.7,2920.8,0.3672]
["bitfinex","ETHUSD",1766122665843,0.454,2921.7,2920.9,3.5775]
["bitfinex","ETHUSD",1766122667008,0.454,2921.7,2920.9,3.2103]
["bitfinex","ETHUSD",1766122667342,0.454,2921.7,2921.4,0.3672]
["bitfinex","ETHUSD",1766122667639,0.454,2921.7,2921.4,3.5775]
["bitfinex","ETHUSD",1766122667819,0.454,2921.7,2921.0,0.66340182]
["bitfinex","ETHUSD",1766122668022,0.454,2921.7,2921.2,3.5775]
["bitfinex","ETHUSD",1766122670442,0.002,2922.6,2921.5,3.5775]
["bitfinex","ETHUSD",1766122670744,0.857504,2922.5,2921.6,3.5775]
["bitfinex","ETHUSD",1766122671045,0.452,2922.5,2921.7,3.5775]
["bitfinex","ETHUSD",1766122671442,3.8738085,2922.5,2921.4,3.5775]
["bitfinex","ETHUSD",1766122671641,0.38756873,2922.4,2921.4,3.603825]
["bitfinex","ETHUSD",1766122671826,0.38756873,2922.4,2921.5,3.5775]
["bitfinex","ETHUSD",1766122672773,0.38756873,2922.4,2921.6,3.5775]
["bitfinex","ETHUSD",1766122673328,0.452,2922.5,2921.6,3.5775]
["bitfinex","ETHUSD",1766122673561,3.87374477,2922.5,2921.6,3.5775]
["bitfinex","ETHUSD",1766122674431,0.002,2922.4,2921.6,3.5775]
["bitfinex","ETHUSD",1766122675360,0.002,2922.4,2921.4,0.393525]
["bitfinex","ETHUSD",1766122675522,0.002,2922.4,2921.4,3.5775]
["bitfinex","ETHUSD",1766122675717,0.002,2922.4,2921.3,0.72495]
["bitfinex","ETHUSD",1766122675718,0.407504,2922.4,2921.3,0.72495]
["bitfinex","ETHUSD",1766122676250,0.407504,2922.4,2921.3,3.93525]
["bitfinex","ETHUSD",1766122676860,0.407504,2922.4,2921.5,3.5775]
["bitfinex","ETHUSD",1766122676861,0.002,2922.4,2921.5,3.5775]
["bitfinex","ETHUSD",1766122677063,0.002,2922.4,2921.8,3.5775]
["bitfinex","ETHUSD",1766122677064,0.452,2922.3,2921.8,3.5775]
["bitfinex","ETHUSD",1766122677366,0.452,2922.3,2921.9,3.5775]
["bitfinex","ETHUSD",1766122681721,0.452,2922.3,2921.9,3.2103]
["bitfinex","ETHUSD",1766122681922,0.452,2922.3,2922.0,3.5775]
["bitfinex","ETHUSD",1766122682868,0.452,2922.3,2921.6,0.36117302]
["bitfinex","ETHUSD",1766122683151,0.83958689,2922.3,2921.6,0.3711]
["bitfinex","ETHUSD",1766122683327,0.83958689,2922.3,2921.7,3.5946]
["bitfinex","ETHUSD",1766122683536,0.452,2922.3,2921.8,3.5946]
["bitfinex","ETHUSD",1766122684031,0.452,2922.3,2921.9,0.3711]
["bitfinex","ETHUSD",1766122684233,0.452,2922.3,2921.8,3.2235]
["bitfinex","ETHUSD",1766122684650,0.452,2922.3,2921.7,0.3711]
["bitfinex","ETHUSD",1766122685234,0.452,2922.3,2921.7,3.5946]
["bitfinex","ETHUSD",1766122685953,0.452,2922.3,2921.9,2.9662]
["bitfinex","ETHUSD",1766122686129,0.452,2922.3,2921.9,3.34]
["bitfinex","ETHUSD",1766122686336,0.452,2922.3,2921.7,0.3738]
["bitfinex","ETHUSD",1766122686926,0.452,2922.3,2921.7,3.34]
["bitfinex","ETHUSD",1766122689128,0.452,2922.3,2921.8,3.34]
["bitfinex","ETHUSD",1766122690930,0.452,2922.3,2921.5,3.341]
["bitfinex","ETHUSD",1766122691127,0.452,2922.3,2921.6,3.34]
["bitfinex","ETHUSD",1766122693441,0.452,2922.3,2921.7,3.34]
["bitfinex","ETHUSD",1766122694033,0.452,2922.3,2921.8,0.3738]
["bitfinex","ETHUSD",1766122694241,0.452,2922.3,2921.8,3.34]
["bitfinex","ETHUSD",1766122695889,6.86940827,2922.9,2921.5,0.370875]
["bitfinex","ETHUSD",1766122695890,1.7785468,2925.7,2922.4,0.3738]
["bitfinex","ETHUSD",1766122696031,0.06842402,2925.1,2923.5,2.9662]
["bitfinex","ETHUSD",1766122696236,6.8366719,2925.4,2922.6,0.46438023]
["bitfinex","ETHUSD",1766122696237,0.06842402,2924.9,2923.9,3.34]
["bitfinex","ETHUSD",1766122696473,0.06842402,2925.1,2924.2,0.3738]
["bitfinex","ETHUSD",1766122696638,0.06842402,2925.1,2924.3,3.34]
["bitfinex","ETHUSD",1766122696829,0.06842402,2924.9,2924.0,1.02767353]
["bitfinex","ETHUSD",1766122697133,0.06842402,2924.7,2924.0,3.34]
["bitfinex","ETHUSD",1766122699266,3.48734868,2924.9,2924.0,3.34]
["bitfinex","ETHUSD",1766122699267,0.06842402,2924.9,2924.0,3.34]
["bitfinex","ETHUSD",1766122699563,0.06842402,2924.9,2923.9,0.452]
["bitfinex","ETHUSD",1766122699564,0.405504,2924.8,2924.1,3.34]
["bitfinex","ETHUSD",1766122699773,0.002,2924.7,2924.1,3.34]
["bitfinex","ETHUSD",1766122700338,0.002,2924.7,2924.2,3.34]
["bitfinex","ETHUSD",1766122700664,0.002,2924.7,2924.6,3.34]
["bitfinex","ETHUSD",1766122700866,0.002,2924.7,2924.3,0.452]
["bitfinex","ETHUSD",1766122701174,0.34210491,2924.6,2923.6,3.792]
["bitfinex","ETHUSD",1766122701471,0.34210491,2924.6,2924.0,3.34]
["bitfinex","ETHUSD",1766122701851,0.002,2924.7,2924.0,3.34]
["bitfinex","ETHUSD",1766122702447,0.002,2924.7,2923.7,1.02774042]
["bitfinex","ETHUSD",1766122702653,0.002,2924.7,2923.8,3.34]
["bitfinex","ETHUSD",1766122702944,0.002,2924.7,2923.8,2.9662]
["bitfinex","ETHUSD",1766122703148,0.002,2924.7,2923.9,3.34]
["bitfinex","ETHUSD",1766122703349,0.34210715,2924.6,2923.9,3.34]
["bitfinex","ETHUSD",1766122704237,0.34210715,2924.6,2924.1,2.9662]
["bitfinex","ETHUSD",1766122704553,0.34210715,2924.6,2924.1,3.34]
["bitfinex","ETHUSD",1766122704738,0.002,2924.7,2924.1,2.9662]
["bitfinex","ETHUSD",1766122705069,0.002,2924.7,2924.1,3.34]
["bitfinex","ETHUSD",1766122705284,3.42115554,2924.7,2924.1,3.34]
["bitfinex","ETHUSD",1766122705466,3.42115554,2924.7,2923.8,2.9662]
["bitfinex","ETHUSD",1766122705674,3.42115554,2924.7,2924.0,2.9662]
["bitfinex","ETHUSD",1766122705873,0.34211555,2924.6,2924.0,2.9662]
["bitfinex","ETHUSD",1766122706550,0.34211555,2924.6,2924.0,3.34]
["bitfinex","ETHUSD",1766122707479,0.34211555,2924.6,2924.1,3.34]
["bitfinex","ETHUSD",1766122708774,0.34211555,2924.6,2924.0,0.3738]
["bitfinex","ETHUSD",1766122708775,3.76141192,2924.6,2924.0,0.3738]
["bitfinex","ETHUSD",1766122709077,0.37634119,2924.5,2924.0,3.34]
["bitfinex","ETHUSD",1766122709376,0.37634119,2924.5,2924.0,2.9662]
["bitfinex","ETHUSD",1766122709579,0.34211555,2924.6,2924.2,0.3738]
["bitfinex","ETHUSD",1766122709751,0.002,2924.7,2924.3,3.34]
["bitfinex","ETHUSD",1766122711089,0.002,2924.7,2924.4,0.3738]
["bitfinex","ETHUSD",1766122711371,0.002,2924.7,2924.2,3.34]
["bitfinex","ETHUSD",1766122711545,0.002,2924.7,2924.2,2.9662]
["bitfinex","ETHUSD",1766122711746,0.002,2924.7,2924.3,3.34]
["bitfinex","ETHUSD",1766122712362,0.34409631,2924.7,2923.9,1.02761017]
["bitfinex","ETHUSD",1766122712574,0.34409631,2924.7,2924.2,2.9662]
["bitfinex","ETHUSD",1766122712768,0.34409631,2924.7,2924.2,3.34]
["bitfinex","ETHUSD",1766122712974,0.34409631,2924.7,2924.3,3.34]
["bitfinex","ETHUSD",1766122713174,0.34409631,2924.7,2924.0,0.452]
["bitfinex","ETHUSD",1766122713175,0.002,2924.7,2924.4,2.9662]
["bitfinex","ETHUSD",1766122713374,0.002,2924.7,2924.5,3.34]
["bitfinex","ETHUSD",1766122713541,0.452,2925.0,2924.6,0.3738]
["bitfinex","ETHUSD",1766122713746,0.452,2925.0,2924.6,3.34]
["bitfinex","ETHUSD",1766122714366,0.002,2924.7,2924.6,3.34]
["bitfinex","ETHUSD",1766122715658,6.83714792,2925.2,2924.6,3.34]
["bitfinex","ETHUSD",1766122715978,0.72891479,2925.1,2924.6,3.34]
["bitfinex","ETHUSD",1766122717497,0.72891479,2925.1,2924.6,2.9662]
["bitfinex","ETHUSD",1766122717647,0.72891479,2925.1,2924.6,3.3337]
["bitfinex","ETHUSD",1766122718277,4.14760753,2925.1,2924.6,3.3337]
["bitfinex","ETHUSD",1766122719021,0.72891479,2925.1,2924.6,3.3337]
["bitfinex","ETHUSD",1766122719183,0.72891479,2925.1,2924.7,3.4821]
["bitfinex","ETHUSD",1766122719810,3.41872198,2925.1,2924.7,3.4821]
["bitfinex","ETHUSD",1766122720492,3.41872198,2925.1,2924.5,3.4821]
["bitfinex","ETHUSD",1766122720688,3.41858804,2925.2,2924.7,3.1146]
["bitfinex","ETHUSD",1766122720884,3.41858804,2925.2,2924.7,3.4821]
["bitfinex","ETHUSD",1766122721083,4.14749237,2925.2,2924.7,3.4821]
["bitfinex","ETHUSD",1766122721819,3.8704532,2925.3,2924.9,3.1146]
["bitfinex","ETHUSD",1766122721820,0.452,2925.3,2924.9,3.1146]
["bitfinex","ETHUSD",1766122722013,0.452,2925.3,2924.9,3.4821]
["bitfinex","ETHUSD",1766122722211,0.452,2925.3,2924.4,0.452]
["bitfinex","ETHUSD",1766122722520,0.002,2925.1,2924.7,3.4821]
["bitfinex","ETHUSD",1766122723025,0.002,2925.1,2924.7,3.1146]
["bitfinex","ETHUSD",1766122723193,0.002,2925.1,2924.8,3.4821]
["bitfinex","ETHUSD",1766122726137,0.002,2925.1,2924.3,1.0274905]
["bitfinex","ETHUSD",1766122726306,0.002,2925.1,2924.0,3.4821]
["bitfinex","ETHUSD",1766122726307,0.405504,2924.9,2924.0,3.4821]
["bitfinex","ETHUSD",1766122726507,0.452,2924.8,2924.0,3.4821]
["bitfinex","ETHUSD",1766122726826,0.452,2924.8,2924.1,3.4821]
["bitfinex","ETHUSD",1766122727394,0.452,2924.8,2924.2,3.4821]
["bitfinex","ETHUSD",1766122727719,0.452,2924.8,2924.2,3.1146]
["bitfinex","ETHUSD",1766122727891,0.452,2924.8,2924.2,3.4821]
["bitfinex","ETHUSD",1766122728090,0.452,2924.8,2924.3,0.3675]
["bitfinex","ETHUSD",1766122728309,0.452,2924.8,2924.3,3.4821]
["bitfinex","ETHUSD",1766122728522,0.452,2924.8,2924.5,3.1146]
["bitfinex","ETHUSD",1766122728723,0.002,2925.1,2924.6,3.4821]
["bitfinex","ETHUSD",1766122729024,0.454,2925.1,2924.6,3.4821]
["bitfinex","ETHUSD",1766122729921,0.454,2925.1,2924.6,3.1146]
["bitfinex","ETHUSD",1766122730135,0.454,2925.1,2924.7,3.4821]
["bitfinex","ETHUSD",1766122732860,0.454,2925.1,2924.9,3.1146]
["bitfinex","ETHUSD",1766122733030,0.454,2925.1,2924.9,3.4821]
["bitfinex","ETHUSD",1766122733210,0.454,2925.1,2924.7,0.3675]
["bitfinex","ETHUSD",1766122733416,0.454,2925.1,2924.7,3.4821]
["bitfinex","ETHUSD",1766122733609,4.25999442,2925.1,2924.5,3.4831]
["bitfinex","ETHUSD",1766122734011,4.25999442,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766122734012,7.67874081,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766122734521,7.67874081,2925.1,2924.3,0.452]
["bitfinex","ETHUSD",1766122734902,7.67874081,2925.1,2924.2,3.4821]
["bitfinex","ETHUSD",1766122737254,4.25999442,2925.1,2924.3,0.3675]
["bitfinex","ETHUSD",1766122737412,0.76785851,2925.0,2924.4,0.3675]
["bitfinex","ETHUSD",1766122737618,0.76785851,2925.0,2924.4,3.4821]
["bitfinex","ETHUSD",1766122737944,4.25999442,2925.1,2924.4,3.4821]
["bitfinex","ETHUSD",1766122738242,4.25999442,2925.1,2924.6,0.3675]
["bitfinex","ETHUSD",1766122738747,0.002,2925.1,2924.6,3.4821]
["bitfinex","ETHUSD",1766122739047,3.4207008,2925.1,2924.3,3.4821]
["bitfinex","ETHUSD",1766122739250,3.4207008,2925.1,2924.4,3.4821]
["bitfinex","ETHUSD",1766122739436,13.69069407,2925.1,2924.2,3.9341]
["bitfinex","ETHUSD",1766122739638,1.36906941,2925.0,2924.3,3.4821]
["bitfinex","ETHUSD",1766122739836,1.36906941,2925.0,2924.4,0.3675]
["bitfinex","ETHUSD",1766122740042,1.36906941,2925.0,2924.4,3.4821]
["bitfinex","ETHUSD",1766122740523,0.002,2925.1,2924.5,3.1146]
["bitfinex","ETHUSD",1766122740852,0.002,2925.1,2924.7,3.4821]
["bitfinex","ETHUSD",1766122741556,3.42069739,2925.1,2924.3,3.1146]
["bitfinex","ETHUSD",1766122741749,13.69068725,2925.1,2924.2,3.5666]
["bitfinex","ETHUSD",1766122741956,13.69068725,2925.1,2924.2,3.9341]
["bitfinex","ETHUSD",1766122742150,1.41426873,2925.0,2924.3,3.4821]
["bitfinex","ETHUSD",1766122742734,1.41426873,2925.0,2924.5,3.1781]
["bitfinex","ETHUSD",1766122742920,1.41426873,2925.0,2924.5,3.5358]
["bitfinex","ETHUSD",1766122743119,1.41426873,2925.0,2924.5,3.1781]
["bitfinex","ETHUSD",1766122743325,3.42069103,2925.1,2924.3,3.1781]
["bitfinex","ETHUSD",1766122743558,3.42069103,2925.1,2924.5,0.3577]
["bitfinex","ETHUSD",1766122743757,3.42069103,2925.1,2924.5,3.5358]
["bitfinex","ETHUSD",1766122744621,0.002,2925.1,2924.5,3.1781]
["bitfinex","ETHUSD",1766122744821,0.002,2925.1,2924.7,3.5358]
["bitfinex","ETHUSD",1766122745026,0.002,2925.1,2924.9,3.5358]
["bitfinex","ETHUSD",1766122745260,0.002,2925.1,2924.2,0.452]
["bitfinex","ETHUSD",1766122745261,6.85129247,2925.0,2924.2,0.452]
["bitfinex","ETHUSD",1766122745560,6.85129247,2925.0,2924.4,0.3463]
["bitfinex","ETHUSD",1766122745561,8.33047868,2925.0,2924.4,0.3463]
["bitfinex","ETHUSD",1766122745726,1.47918621,2925.0,2924.2,3.9739]
["bitfinex","ETHUSD",1766122745932,1.47918621,2925.0,2924.3,3.5219]
["bitfinex","ETHUSD",1766122746142,6.85129247,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766122746463,6.85129247,2924.9,2924.2,3.5219]
["bitfinex","ETHUSD",1766122746646,11.10348558,2924.9,2924.2,3.5219]
["bitfinex","ETHUSD",1766122748059,11.10348558,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122749563,7.68454034,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122750429,11.10348467,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122750739,11.1035432,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122750929,1.60015334,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766122753944,10.27030469,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122755966,10.27230469,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122756266,6.85329247,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122758175,10.27221449,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122758838,6.85329247,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122759038,11.68654953,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766122761376,6.85129247,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766122761871,6.85129247,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766122762378,6.85129247,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122762573,7.53642172,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122763359,10.95570709,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122765083,11.40970709,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122765851,7.99042172,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122766550,11.40969335,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122766979,7.99042172,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122768064,1.13912925,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122768352,0.454,2924.6,2924.2,0.3463]
["bitfinex","ETHUSD",1766122768753,3.87334355,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122768974,0.454,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122769171,0.454,2924.6,2924.1,3.1766]
["bitfinex","ETHUSD",1766122769383,0.454,2924.6,2924.2,0.3463]
["bitfinex","ETHUSD",1766122770053,0.454,2924.6,2924.2,3.5219]
["bitfinex","ETHUSD",1766122770655,0.454,2924.6,2924.3,0.3463]
["bitfinex","ETHUSD",1766122770884,0.454,2924.6,2924.3,3.5219]
["bitfinex","ETHUSD",1766122771355,0.454,2924.6,2924.1,3.5229]
["bitfinex","ETHUSD",1766122775383,0.454,2924.6,2924.2,0.3463]
["bitfinex","ETHUSD",1766122775580,0.454,2924.6,2924.2,3.5219]
["bitfinex","ETHUSD",1766122775968,0.002,2924.6,2924.2,3.5219]
["bitfinex","ETHUSD",1766122776167,0.002,2924.6,2924.2,3.87429]
["bitfinex","ETHUSD",1766122776402,0.002,2924.6,2924.2,3.5219]
["bitfinex","ETHUSD",1766122779583,0.002,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766122780188,0.002,2924.6,2924.3,0.3505]
["bitfinex","ETHUSD",1766122780409,0.002,2924.6,2924.3,3.366]
["bitfinex","ETHUSD",1766122780579,6.85129247,2925.5,2924.6,3.366]
["bitfinex","ETHUSD",1766122780778,1.13712925,2925.4,2924.6,3.366]
["bitfinex","ETHUSD",1766122781087,6.85129247,2925.3,2924.6,3.366]
["bitfinex","ETHUSD",1766122782003,3.41848418,2925.3,2924.7,0.3505]
["bitfinex","ETHUSD",1766122782202,6.83696836,2925.3,2924.3,3.366]
["bitfinex","ETHUSD",1766122782385,6.83696836,2925.3,2924.4,3.366]
["bitfinex","ETHUSD",1766122782386,8.31950737,2925.3,2924.4,3.366]
["bitfinex","ETHUSD",1766122782585,6.85129247,2925.2,2924.4,3.366]
["bitfinex","ETHUSD",1766122783287,6.85129247,2925.2,2924.5,3.366]
["bitfinex","ETHUSD",1766122783488,3.41868654,2925.1,2924.5,3.366]
["bitfinex","ETHUSD",1766122786405,7.30329247,2925.0,2924.2,3.0155]
["bitfinex","ETHUSD",1766122786612,7.30329247,2925.0,2924.3,3.366]
["bitfinex","ETHUSD",1766122787908,10.72220049,2925.0,2924.3,3.366]
["bitfinex","ETHUSD",1766122790210,3.87090802,2925.0,2924.3,3.366]
["bitfinex","ETHUSD",1766122790509,10.72220049,2925.0,2924.3,3.366]
["bitfinex","ETHUSD",1766122790708,15.70693162,2925.0,2924.3,3.366]
["bitfinex","ETHUSD",1766122791204,15.70893162,2925.0,2924.1,3.0165]
["bitfinex","ETHUSD",1766122791611,15.70893162,2925.0,2924.1,3.367]
["bitfinex","ETHUSD",1766122792085,15.70893162,2925.0,2924.3,3.0155]
["bitfinex","ETHUSD",1766122792285,12.2900236,2925.0,2924.4,3.366]
["bitfinex","ETHUSD",1766122792486,1.57089316,2924.9,2924.4,2.82981396]
["bitfinex","ETHUSD",1766122793010,1.57089316,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766122793806,1.57089316,2924.9,2924.1,0.3515]
["bitfinex","ETHUSD",1766122794508,3.41903719,2924.8,2924.1,0.3515]
["bitfinex","ETHUSD",1766122795098,4.98987383,2924.9,2924.1,0.3515]
["bitfinex","ETHUSD",1766122795279,0.88627818,2924.8,2924.1,3.367]
["bitfinex","ETHUSD",1766122795484,1.57089316,2924.9,2924.1,3.367]
["bitfinex","ETHUSD",1766122795715,0.454,2925.0,2924.1,3.367]
["bitfinex","ETHUSD",1766122795893,3.41892317,2924.9,2924.1,3.367]
["bitfinex","ETHUSD",1766122796491,3.87284526,2925.0,2924.1,3.367]
["bitfinex","ETHUSD",1766122796814,7.29169052,2925.0,2924.1,3.367]
["bitfinex","ETHUSD",1766122797610,0.452,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766122797811,0.452,2924.9,2924.1,3.367]
["bitfinex","ETHUSD",1766122798015,0.452,2924.9,2924.2,0.3505]
["bitfinex","ETHUSD",1766122798217,0.452,2924.9,2924.2,3.366]
["bitfinex","ETHUSD",1766122798512,3.87103157,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766122798906,10.72539808,2924.9,2924.1,3.367]
["bitfinex","ETHUSD",1766122799207,10.72539808,2924.9,2924.1,3.337]
["bitfinex","ETHUSD",1766122799512,1.41462433,2924.8,2924.1,3.337]
["bitfinex","ETHUSD",1766122800820,4.83371528,2924.8,2924.1,3.337]
["bitfinex","ETHUSD",1766122802602,4.8336676,2924.8,2924.2,0.3505]
["bitfinex","ETHUSD",1766122802807,0.002,2925.3,2924.3,3.0155]
["bitfinex","ETHUSD",1766122803114,3.416541,2927.0,2924.3,3.0155]
["bitfinex","ETHUSD",1766122803115,1.5631,2927.2,2925.8,0.4162]
["bitfinex","ETHUSD",1766122803317,1.5631,2927.2,2925.4,0.06842402]
["bitfinex","ETHUSD",1766122803318,1.5631,2927.2,2926.3,2.9596]
["bitfinex","ETHUSD",1766122803692,0.453,2927.3,2926.8,0.4162]
["bitfinex","ETHUSD",1766122803889,3.41401795,2929.1,2926.8,2.9596]
["bitfinex","ETHUSD",1766122804089,3.41401795,2929.1,2927.2,6.85436651]
["bitfinex","ETHUSD",1766122804390,1.5734,2929.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766122804615,3.41460083,2928.6,2927.6,0.4162]
["bitfinex","ETHUSD",1766122804796,1.5734,2928.4,2926.9,2.9596]
["bitfinex","ETHUSD",1766122804994,1.5734,2927.8,2926.7,0.453]
["bitfinex","ETHUSD",1766122805200,0.06842402,2928.3,2926.5,2.9596]
["bitfinex","ETHUSD",1766122805201,1.5734,2927.5,2926.5,2.9596]
["bitfinex","ETHUSD",1766122805399,1.5734,2927.5,2926.5,3.3758]
["bitfinex","ETHUSD",1766122805604,1.5734,2927.5,2926.6,0.517]
["bitfinex","ETHUSD",1766122806816,4.98937904,2927.5,2926.6,0.517]
["bitfinex","ETHUSD",1766122807021,2.0873379,2927.4,2926.6,0.517]
["bitfinex","ETHUSD",1766122807218,0.453,2927.3,2926.6,0.517]
["bitfinex","ETHUSD",1766122807530,2.0463,2927.3,2926.6,0.517]
["bitfinex","ETHUSD",1766122808095,2.0463,2927.3,2926.6,2.9533]
["bitfinex","ETHUSD",1766122808441,2.0463,2927.3,2926.6,3.4703]
["bitfinex","ETHUSD",1766122808622,2.64242169,2927.3,2926.6,3.4703]
["bitfinex","ETHUSD",1766122808822,6.05858723,2927.3,2926.6,3.4703]
["bitfinex","ETHUSD",1766122809132,2.64242169,2927.3,2926.6,3.4703]
["bitfinex","ETHUSD",1766122809298,6.05860873,2927.3,2926.6,3.4703]
["bitfinex","ETHUSD",1766122810629,2.64242169,2927.3,2926.6,3.4703]
["bitfinex","ETHUSD",1766122811023,0.60584436,2927.2,2926.6,3.4703]
["bitfinex","ETHUSD",1766122812293,1.617,2927.1,2926.1,3.4703]
["bitfinex","ETHUSD",1766122812559,1.617,2927.1,2924.9,3.41887268]
["bitfinex","ETHUSD",1766122812560,1.617,2926.8,2925.4,3.4703]
["bitfinex","ETHUSD",1766122812833,1.617,2926.4,2924.9,0.517]
["bitfinex","ETHUSD",1766122813047,1.617,2926.2,2925.1,3.4703]
["bitfinex","ETHUSD",1766122813210,1.617,2926.0,2925.1,3.4703]
["bitfinex","ETHUSD",1766122813416,1.824,2926.0,2925.2,0.517]
["bitfinex","ETHUSD",1766122814140,1.824,2926.0,2925.2,2.9533]
["bitfinex","ETHUSD",1766122814313,1.824,2926.0,2925.3,0.517]
["bitfinex","ETHUSD",1766122814637,1.824,2926.0,2924.9,2.9533]
["bitfinex","ETHUSD",1766122814821,1.824,2926.0,2925.0,3.4703]
["bitfinex","ETHUSD",1766122814999,3.41786861,2925.8,2925.0,3.4703]
["bitfinex","ETHUSD",1766122815198,0.453,2925.7,2925.0,3.4703]
["bitfinex","ETHUSD",1766122815400,2.0835,2925.7,2925.0,3.4703]
["bitfinex","ETHUSD",1766122815732,3.41728462,2926.3,2925.0,3.4703]
["bitfinex","ETHUSD",1766122815733,0.002,2927.2,2926.2,0.517]
["bitfinex","ETHUSD",1766122816026,0.002,2927.2,2926.1,0.405504]
["bitfinex","ETHUSD",1766122816027,0.454,2927.1,2926.7,0.517]
["bitfinex","ETHUSD",1766122817696,3.48363719,2928.1,2927.1,0.517]
["bitfinex","ETHUSD",1766122817697,3.0778,2928.1,2927.1,0.517]
["bitfinex","ETHUSD",1766122817894,3.0778,2927.9,2927.3,0.517]
["bitfinex","ETHUSD",1766122818124,3.43098,2927.8,2926.9,0.517]
["bitfinex","ETHUSD",1766122818493,3.43098,2927.8,2926.4,2.9533]
["bitfinex","ETHUSD",1766122818740,3.43098,2927.8,2926.5,0.517]
["bitfinex","ETHUSD",1766122818914,3.43098,2927.8,2926.6,0.517]
["bitfinex","ETHUSD",1766122819310,3.0778,2927.6,2926.6,0.517]
["bitfinex","ETHUSD",1766122819516,4.5227101,2927.5,2926.6,0.517]
["bitfinex","ETHUSD",1766122819716,4.5227101,2927.5,2926.6,2.9533]
["bitfinex","ETHUSD",1766122819935,4.5227101,2927.5,2926.7,2.9533]
["bitfinex","ETHUSD",1766122820141,4.5227101,2927.5,2926.8,0.517]
["bitfinex","ETHUSD",1766122821944,4.5227101,2927.5,2926.9,0.517]
["bitfinex","ETHUSD",1766122822112,3.5318,2927.5,2926.9,0.517]
["bitfinex","ETHUSD",1766122823324,3.5318,2927.5,2926.7,0.517]
["bitfinex","ETHUSD",1766122824533,3.5318,2927.5,2926.7,2.9533]
["bitfinex","ETHUSD",1766122824737,3.5318,2927.5,2926.8,0.517]
["bitfinex","ETHUSD",1766122825439,3.5318,2927.5,2926.8,3.4703]
["bitfinex","ETHUSD",1766122825734,3.0778,2927.7,2926.8,0.517]
["bitfinex","ETHUSD",1766122826037,0.454,2927.4,2926.8,0.517]
["bitfinex","ETHUSD",1766122827046,0.002,2928.4,2927.6,2.9533]
["bitfinex","ETHUSD",1766122827249,3.41427191,2928.9,2927.0,0.405504]
["bitfinex","ETHUSD",1766122827250,0.454,2928.9,2928.1,2.9533]
["bitfinex","ETHUSD",1766122827413,0.454,2928.9,2928.2,0.517]
["bitfinex","ETHUSD",1766122827735,3.5318,2928.9,2928.2,0.517]
["bitfinex","ETHUSD",1766122827945,0.35338,2928.8,2928.2,0.517]
["bitfinex","ETHUSD",1766122828159,0.35338,2928.8,2928.3,0.517]
["bitfinex","ETHUSD",1766122828341,0.456,2929.0,2928.6,0.517]
["bitfinex","ETHUSD",1766122828717,0.456,2929.0,2928.5,2.9533]
["bitfinex","ETHUSD",1766122829342,0.456,2929.0,2928.5,3.4703]
["bitfinex","ETHUSD",1766122829841,0.456,2929.0,2928.5,2.9533]
["bitfinex","ETHUSD",1766122830015,0.456,2929.0,2928.6,0.517]
["bitfinex","ETHUSD",1766122830522,0.456,2929.0,2927.9,2.9533]
["bitfinex","ETHUSD",1766122830732,4.22878332,2929.0,2928.2,0.517]
["bitfinex","ETHUSD",1766122830931,4.22878332,2929.0,2928.3,2.9533]
["bitfinex","ETHUSD",1766122830932,0.69698332,2929.0,2928.3,2.9533]
["bitfinex","ETHUSD",1766122831231,0.454,2928.9,2928.3,3.4703]
["bitfinex","ETHUSD",1766122831633,0.454,2928.9,2928.4,0.517]
["bitfinex","ETHUSD",1766122831827,0.454,2928.9,2928.5,0.517]
["bitfinex","ETHUSD",1766122832422,0.002,2929.0,2928.6,0.517]
["bitfinex","ETHUSD",1766122832623,0.002,2929.0,2928.6,3.4703]
["bitfinex","ETHUSD",1766122833125,0.41707574,2929.1,2928.8,2.55900001]
["bitfinex","ETHUSD",1766122833572,0.41707574,2929.1,2928.2,3.44919977]
["bitfinex","ETHUSD",1766122833714,0.41707574,2929.1,2928.2,0.76137894]
["bitfinex","ETHUSD",1766122833918,0.41707574,2929.1,2928.2,4.17643605]
["bitfinex","ETHUSD",1766122834224,0.41707574,2929.1,2928.2,0.76137894]
["bitfinex","ETHUSD",1766122834962,3.83109369,2929.1,2927.7,0.43479829]
["bitfinex","ETHUSD",1766122835125,3.6272,2929.0,2927.9,3.4153498]
["bitfinex","ETHUSD",1766122835323,0.41707574,2929.1,2928.3,0.517]
["bitfinex","ETHUSD",1766122835525,0.38330229,2929.0,2928.4,3.4703]
["bitfinex","ETHUSD",1766122837334,0.41707574,2929.1,2928.5,0.7453]
["bitfinex","ETHUSD",1766122837652,0.41707574,2929.1,2928.6,3.7966]
["bitfinex","ETHUSD",1766122837949,0.41707574,2929.1,2927.4,13.12717326]
["bitfinex","ETHUSD",1766122838156,0.41707574,2929.1,2928.4,3.0513]
["bitfinex","ETHUSD",1766122838374,0.41707574,2929.1,2928.6,3.0513]
["bitfinex","ETHUSD",1766122838539,1.12312256,2929.1,2928.6,3.0513]
["bitfinex","ETHUSD",1766122838730,1.12512256,2929.1,2928.6,3.0513]
["bitfinex","ETHUSD",1766122838926,0.002,2929.1,2928.6,3.7966]
["bitfinex","ETHUSD",1766122839236,0.002,2929.1,2928.3,3.7966]
["bitfinex","ETHUSD",1766122839440,3.2296,2929.1,2928.3,3.7966]
["bitfinex","ETHUSD",1766122841460,7.40203203,2929.1,2928.3,3.7966]
["bitfinex","ETHUSD",1766122841659,3.988,2929.1,2928.3,3.7966]
["bitfinex","ETHUSD",1766122841839,0.74039226,2929.0,2928.3,3.7966]
["bitfinex","ETHUSD",1766122845477,4.72639226,2929.0,2928.3,3.7966]
["bitfinex","ETHUSD",1766122846160,4.72639226,2929.0,2928.4,0.7453]
["bitfinex","ETHUSD",1766122846363,4.72639226,2929.0,2928.4,3.7966]
["bitfinex","ETHUSD",1766122847437,0.74039226,2929.0,2928.4,3.7966]
["bitfinex","ETHUSD",1766122848174,0.74039226,2929.0,2928.5,0.7453]
["bitfinex","ETHUSD",1766122848470,0.39699923,2928.9,2928.5,3.7966]
["bitfinex","ETHUSD",1766122849584,0.39699923,2928.9,2928.3,3.7966]
["bitfinex","ETHUSD",1766122850778,0.74039226,2929.0,2928.4,3.7966]
["bitfinex","ETHUSD",1766122853261,4.72639226,2929.0,2928.4,3.7966]
["bitfinex","ETHUSD",1766122853879,4.72639226,2929.0,2928.3,0.7453]
["bitfinex","ETHUSD",1766122854382,4.72639226,2929.0,2928.2,3.5053]
["bitfinex","ETHUSD",1766122854383,0.453,2928.9,2928.2,3.0513]
["bitfinex","ETHUSD",1766122854552,0.453,2928.8,2928.4,3.7966]
["bitfinex","ETHUSD",1766122855852,4.32814442,2928.8,2928.4,3.7966]
["bitfinex","ETHUSD",1766122856175,0.453,2928.8,2928.1,0.7453]
["bitfinex","ETHUSD",1766122856368,0.453,2928.8,2928.1,3.7966]
["bitfinex","ETHUSD",1766122856548,0.453,2928.8,2928.2,0.7453]
["bitfinex","ETHUSD",1766122856749,0.453,2928.8,2928.2,3.7966]
["bitfinex","ETHUSD",1766122856947,0.78532953,2928.7,2928.2,3.7966]
["bitfinex","ETHUSD",1766122858180,4.77132953,2928.7,2928.0,3.0513]
["bitfinex","ETHUSD",1766122858550,4.77132953,2928.7,2928.1,0.7453]
["bitfinex","ETHUSD",1766122859177,8.18581615,2928.7,2928.1,0.7453]
["bitfinex","ETHUSD",1766122859484,0.86388162,2928.6,2928.1,0.7453]
["bitfinex","ETHUSD",1766122860355,0.86388162,2928.6,2928.1,3.7966]
["bitfinex","ETHUSD",1766122861255,4.27849644,2928.6,2928.1,3.7966]
["bitfinex","ETHUSD",1766122861866,4.27849644,2928.6,2928.1,3.0513]
["bitfinex","ETHUSD",1766122862073,4.27849644,2928.6,2928.0,3.7966]
["bitfinex","ETHUSD",1766122862290,0.42784964,2928.5,2928.1,3.7966]
["bitfinex","ETHUSD",1766122863094,0.42784964,2928.5,2927.9,0.453]
["bitfinex","ETHUSD",1766122863263,3.8489,2928.5,2927.9,0.453]
["bitfinex","ETHUSD",1766122863655,3.8489,2928.5,2927.9,4.3777]
["bitfinex","ETHUSD",1766122863961,0.8018,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766122865152,3.0471,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766122865375,0.8018,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766122865572,3.0471,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766122865781,3.8392,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766122869683,0.453,2928.0,2926.9,0.001]
["bitfinex","ETHUSD",1766122869995,4.1115,2927.8,2927.0,4.1821]
["bitfinex","ETHUSD",1766122870187,4.90948691,2927.8,2927.1,0.8509]
["bitfinex","ETHUSD",1766122870491,4.90948691,2927.8,2927.1,4.1821]
["bitfinex","ETHUSD",1766122871264,4.1115,2927.7,2927.1,4.1821]
["bitfinex","ETHUSD",1766122873696,4.1115,2927.7,2927.2,0.8509]
["bitfinex","ETHUSD",1766122873896,0.79798691,2927.8,2927.3,3.3312]
["bitfinex","ETHUSD",1766122874083,0.453,2928.1,2927.7,4.1821]
["bitfinex","ETHUSD",1766122874261,0.453,2928.1,2927.4,0.8509]
["bitfinex","ETHUSD",1766122874461,4.5645,2928.1,2927.5,3.3312]
["bitfinex","ETHUSD",1766122875370,7.97968588,2928.1,2927.5,3.3312]
["bitfinex","ETHUSD",1766122875689,4.1115,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766122875887,0.41115,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766122876302,0.453,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766122876605,4.1115,2927.6,2927.0,4.1831]
["bitfinex","ETHUSD",1766122877994,0.453,2927.7,2927.2,0.8509]
["bitfinex","ETHUSD",1766122878175,7.98015295,2927.7,2927.1,3.3312]
["bitfinex","ETHUSD",1766122878380,0.7980153,2927.6,2927.1,3.3312]
["bitfinex","ETHUSD",1766122880987,3.86859257,2927.8,2927.1,3.3312]
["bitfinex","ETHUSD",1766122881301,0.7921,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766122881488,4.1115,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766122882514,3.41627227,2928.9,2927.6,3.3312]
["bitfinex","ETHUSD",1766122882821,3.3194,2928.7,2928.0,0.8509]
["bitfinex","ETHUSD",1766122883099,4.1115,2928.7,2928.0,0.8509]
["bitfinex","ETHUSD",1766122884609,4.1115,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766122884796,0.50832607,2928.6,2928.1,0.88505183]
["bitfinex","ETHUSD",1766122885600,0.50832607,2928.6,2928.1,4.21625183]
["bitfinex","ETHUSD",1766122886606,3.82772607,2928.6,2928.1,0.8509]
["bitfinex","ETHUSD",1766122888505,0.97176071,2928.8,2928.2,4.1821]
["bitfinex","ETHUSD",1766122888802,0.97176071,2928.8,2928.3,0.8509]
["bitfinex","ETHUSD",1766122889004,0.51876071,2928.8,2928.3,0.8509]
["bitfinex","ETHUSD",1766122889188,0.453,2928.8,2928.5,0.8509]
["bitfinex","ETHUSD",1766122889611,0.453,2929.0,2928.5,4.1821]
["bitfinex","ETHUSD",1766122890010,0.453,2929.0,2928.5,0.8509]
["bitfinex","ETHUSD",1766122890191,4.5645,2929.0,2928.3,0.8509]
["bitfinex","ETHUSD",1766122890379,0.79805223,2928.9,2928.3,0.8509]
["bitfinex","ETHUSD",1766122890579,0.79805223,2928.9,2928.3,4.1821]
["bitfinex","ETHUSD",1766122890779,7.97864656,2929.0,2928.4,4.1821]
["bitfinex","ETHUSD",1766122891000,4.1115,2928.9,2927.9,4.1821]
["bitfinex","ETHUSD",1766122891190,4.1115,2928.9,2928.1,3.3312]
["bitfinex","ETHUSD",1766122891395,0.002,2929.1,2928.3,3.3312]
["bitfinex","ETHUSD",1766122891714,0.7941,2929.1,2928.5,3.3312]
["bitfinex","ETHUSD",1766122892002,1.20565,2929.1,2928.5,3.3312]
["bitfinex","ETHUSD",1766122892208,4.1135,2928.9,2928.3,0.453]
["bitfinex","ETHUSD",1766122892408,0.7921,2928.8,2928.3,0.453]
["bitfinex","ETHUSD",1766122892812,0.7921,2928.6,2927.9,0.453]
["bitfinex","ETHUSD",1766122892995,0.7921,2928.6,2927.9,3.3312]
["bitfinex","ETHUSD",1766122892996,1.54468881,2928.6,2927.9,3.3312]
["bitfinex","ETHUSD",1766122893196,0.7921,2928.5,2927.9,3.3312]
["bitfinex","ETHUSD",1766122893516,0.7921,2928.3,2927.8,0.453]
["bitfinex","ETHUSD",1766122893718,0.75258881,2928.6,2927.0,0.001]
["bitfinex","ETHUSD",1766122893719,0.7921,2927.9,2927.0,0.001]
["bitfinex","ETHUSD",1766122893882,0.453,2928.2,2927.0,3.3322]
["bitfinex","ETHUSD",1766122893883,0.7921,2928.2,2927.0,3.3322]
["bitfinex","ETHUSD",1766122894079,0.7921,2928.2,2927.2,3.3312]
["bitfinex","ETHUSD",1766122894784,3.41506931,2928.2,2927.2,3.3312]
["bitfinex","ETHUSD",1766122895015,1.2451,2928.3,2927.1,3.41624333]
["bitfinex","ETHUSD",1766122895321,0.453,2928.2,2927.4,3.3312]
["bitfinex","ETHUSD",1766122897530,4.82076763,2928.2,2927.4,3.7842]
["bitfinex","ETHUSD",1766122897710,1.76671676,2928.1,2927.4,3.7842]
["bitfinex","ETHUSD",1766122898397,0.9527,2928.1,2927.4,3.7842]
["bitfinex","ETHUSD",1766122899783,10.25215478,2928.5,2927.4,3.7842]
["bitfinex","ETHUSD",1766122899784,3.41478328,2928.5,2927.4,3.7842]
["bitfinex","ETHUSD",1766122900012,0.002,2928.1,2927.4,3.7842]
["bitfinex","ETHUSD",1766122903730,0.9547,2928.1,2927.4,3.7842]
["bitfinex","ETHUSD",1766122905424,4.3518,2928.1,2927.4,3.7842]
["bitfinex","ETHUSD",1766122905599,0.9527,2928.0,2927.4,3.7842]
["bitfinex","ETHUSD",1766122905799,0.9547,2928.1,2927.4,4.16262]
["bitfinex","ETHUSD",1766122907725,3.41722488,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1766122907914,4.3498,2927.9,2927.1,3.5362]
["bitfinex","ETHUSD",1766122908230,0.9527,2927.9,2927.1,3.5362]
["bitfinex","ETHUSD",1766122908429,0.9527,2927.9,2927.2,3.0832]
["bitfinex","ETHUSD",1766122908626,0.9527,2927.9,2927.2,3.77865317]
["bitfinex","ETHUSD",1766122908994,0.9527,2927.7,2927.1,0.454]
["bitfinex","ETHUSD",1766122909195,0.9527,2927.5,2927.1,0.454]
["bitfinex","ETHUSD",1766122910212,3.3971,2927.6,2927.1,0.454]
["bitfinex","ETHUSD",1766122910543,0.9527,2927.7,2927.1,3.5372]
["bitfinex","ETHUSD",1766122911395,3.41542938,2927.9,2927.1,0.454]
["bitfinex","ETHUSD",1766122911596,0.9547,2928.1,2927.2,3.0832]
["bitfinex","ETHUSD",1766122911836,7.76699368,2928.1,2927.4,3.0832]
["bitfinex","ETHUSD",1766122912139,3.3971,2928.0,2927.4,3.0832]
["bitfinex","ETHUSD",1766122912352,0.9527,2927.9,2927.4,3.0832]
["bitfinex","ETHUSD",1766122913011,3.3971,2928.0,2927.4,3.0832]
["bitfinex","ETHUSD",1766122913208,5.12649982,2928.0,2927.4,3.0832]
["bitfinex","ETHUSD",1766122913408,0.002,2928.1,2927.5,0.453]
["bitfinex","ETHUSD",1766122913754,0.9527,2928.0,2927.5,0.453]
["bitfinex","ETHUSD",1766122915632,0.9527,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1766122915818,0.9527,2927.8,2927.2,3.5362]
["bitfinex","ETHUSD",1766122916418,0.9527,2928.0,2927.2,3.5362]
["bitfinex","ETHUSD",1766122916619,0.9527,2927.9,2927.2,3.5362]
["bitfinex","ETHUSD",1766122916835,4.3498,2927.9,2927.2,3.5362]
["bitfinex","ETHUSD",1766122918444,3.41719385,2928.1,2927.1,0.454]
["bitfinex","ETHUSD",1766122918445,0.9527,2927.7,2927.1,0.454]
["bitfinex","ETHUSD",1766122918629,0.9527,2927.7,2927.1,3.5372]
["bitfinex","ETHUSD",1766122919030,4.14390551,2928.0,2927.1,0.454]
["bitfinex","ETHUSD",1766122919031,3.41542408,2927.9,2927.1,0.454]
["bitfinex","ETHUSD",1766122919243,0.9527,2927.7,2927.1,0.454]
["bitfinex","ETHUSD",1766122919416,3.41719385,2928.1,2927.1,0.454]
["bitfinex","ETHUSD",1766122919417,0.002,2929.0,2927.2,7.23797188]
["bitfinex","ETHUSD",1766122919738,4.82190096,2929.0,2927.4,3.0832]
["bitfinex","ETHUSD",1766122919945,4.82190096,2929.0,2927.6,3.0832]
["bitfinex","ETHUSD",1766122920108,0.9547,2928.9,2927.6,3.0832]
["bitfinex","ETHUSD",1766122920314,0.9547,2928.9,2927.7,3.0832]
["bitfinex","ETHUSD",1766122920315,3.3971,2928.6,2927.7,3.0832]
["bitfinex","ETHUSD",1766122920525,0.9527,2928.2,2927.4,6.95218825]
["bitfinex","ETHUSD",1766122920721,0.9527,2928.2,2927.5,3.0832]
["bitfinex","ETHUSD",1766122921323,3.3971,2928.3,2927.5,3.0832]
["bitfinex","ETHUSD",1766122921518,0.9527,2928.6,2927.6,3.0832]
["bitfinex","ETHUSD",1766122921743,4.8028,2928.6,2927.6,6.49891846]
["bitfinex","ETHUSD",1766122921944,4.8028,2928.6,2927.8,3.0832]
["bitfinex","ETHUSD",1766122922430,0.453,2928.6,2927.9,3.11735417]
["bitfinex","ETHUSD",1766122923239,0.453,2928.6,2927.9,3.0832]
["bitfinex","ETHUSD",1766122924044,1.4833,2928.6,2927.9,3.0832]
["bitfinex","ETHUSD",1766122924244,1.0303,2928.5,2927.9,3.0832]
["bitfinex","ETHUSD",1766122924453,1.0303,2928.5,2927.9,3.53596739]
["bitfinex","ETHUSD",1766122926725,0.9861,2928.4,2927.8,0.453]
["bitfinex","ETHUSD",1766122927053,4.1593,2928.3,2927.5,3.6075]
["bitfinex","ETHUSD",1766122927346,0.9861,2928.5,2927.5,3.6075]
["bitfinex","ETHUSD",1766122927755,3.1732,2928.5,2927.5,3.6075]
["bitfinex","ETHUSD",1766122928077,0.9861,2928.4,2927.5,3.6075]
["bitfinex","ETHUSD",1766122928254,0.9861,2928.4,2927.7,3.1545]
["bitfinex","ETHUSD",1766122930227,4.1593,2928.4,2927.7,3.1545]
["bitfinex","ETHUSD",1766122930643,3.41469052,2928.6,2927.7,3.1545]
["bitfinex","ETHUSD",1766122930644,6.82938104,2928.6,2927.7,3.1545]
["bitfinex","ETHUSD",1766122931155,4.1593,2928.4,2927.7,3.1545]
["bitfinex","ETHUSD",1766122931354,0.9861,2928.3,2927.7,3.1545]
["bitfinex","ETHUSD",1766122931555,3.1732,2928.3,2927.7,3.1545]
["bitfinex","ETHUSD",1766122931751,0.9861,2928.2,2927.7,3.1545]
["bitfinex","ETHUSD",1766122932063,0.41593,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1766122932261,7.28916708,2928.2,2927.1,0.001]
["bitfinex","ETHUSD",1766122932430,0.9861,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766122932756,3.1732,2927.7,2927.1,3.1555]
["bitfinex","ETHUSD",1766122932954,0.9861,2927.9,2927.1,3.1555]
["bitfinex","ETHUSD",1766122933324,4.1593,2927.9,2927.1,3.47125]
["bitfinex","ETHUSD",1766122934065,0.9861,2927.8,2927.1,3.47125]
["bitfinex","ETHUSD",1766122935933,0.9861,2927.7,2927.1,3.47125]
["bitfinex","ETHUSD",1766122938568,0.9861,2927.6,2927.1,3.47125]
["bitfinex","ETHUSD",1766122938736,0.9861,2927.5,2927.1,0.31675]
["bitfinex","ETHUSD",1766122938941,4.1593,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766122940666,0.9861,2928.6,2927.1,0.001]
["bitfinex","ETHUSD",1766122940959,0.9861,2928.6,2927.3,3.1545]
["bitfinex","ETHUSD",1766122940960,8.0290804,2928.5,2927.3,3.1545]
["bitfinex","ETHUSD",1766122941175,3.1732,2928.4,2927.5,3.1545]
["bitfinex","ETHUSD",1766122941335,0.9861,2928.3,2927.6,3.6075]
["bitfinex","ETHUSD",1766122941540,4.1593,2928.3,2927.6,3.6075]
["bitfinex","ETHUSD",1766122942156,0.9861,2928.2,2927.6,3.6075]
["bitfinex","ETHUSD",1766122944055,3.1732,2928.2,2927.6,3.6075]
["bitfinex","ETHUSD",1766122944237,4.1593,2928.1,2927.6,0.453]
["bitfinex","ETHUSD",1766122944570,0.9861,2928.0,2927.6,0.453]
["bitfinex","ETHUSD",1766122945393,0.9861,2928.0,2927.4,3.51525]
["bitfinex","ETHUSD",1766122945699,0.9861,2927.9,2927.4,3.51525]
["bitfinex","ETHUSD",1766122945975,4.1593,2927.8,2927.5,0.396825]
["bitfinex","ETHUSD",1766122946182,0.9861,2927.8,2927.3,0.453]
["bitfinex","ETHUSD",1766122948981,0.455,2928.1,2927.1,0.001]
["bitfinex","ETHUSD",1766122948982,4.1593,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766122949275,3.41534793,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1766122949679,0.9861,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766122949884,3.1732,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766122950087,0.9861,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766122950379,0.9861,2927.7,2927.1,3.51655]
["bitfinex","ETHUSD",1766122951069,4.1593,2927.7,2927.1,3.51655]
["bitfinex","ETHUSD",1766122951785,3.6262,2927.9,2927.1,3.51655]
["bitfinex","ETHUSD",1766122951984,0.9861,2927.8,2927.1,3.51655]
["bitfinex","ETHUSD",1766122952185,4.1593,2927.8,2927.1,3.51655]
["bitfinex","ETHUSD",1766122952491,0.9861,2927.8,2927.1,3.51655]
["bitfinex","ETHUSD",1766122952660,4.1593,2927.7,2927.1,3.51655]
["bitfinex","ETHUSD",1766122952861,0.9861,2927.6,2927.1,3.51655]
["bitfinex","ETHUSD",1766122953082,4.1593,2927.6,2927.1,0.36205]
["bitfinex","ETHUSD",1766122953281,4.1593,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1766122953887,0.9861,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766122954184,4.1593,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766122954357,3.1732,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766122954558,0.9861,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1766122956565,1.0412,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766122956761,4.3572,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766122956961,1.0412,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1766122958069,1.0412,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1766122958894,0.453,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766122959092,4.3572,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1766122959795,3.70287814,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122959972,4.74407814,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122960368,0.453,2927.7,2927.1,3.0407]
["bitfinex","ETHUSD",1766122960789,3.769,2927.7,2927.1,3.0407]
["bitfinex","ETHUSD",1766122961000,1.0412,2927.6,2927.1,3.0407]
["bitfinex","ETHUSD",1766122962903,1.0412,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766122962904,1.0412,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122963209,4.3572,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122963582,1.0412,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122964769,1.0412,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766122966607,3.316,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122966777,1.0412,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766122969499,1.0412,2927.5,2927.0,3.0417]
["bitfinex","ETHUSD",1766122970403,1.0412,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766122970607,4.3572,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122971290,4.3592,2927.6,2927.0,3.0417]
["bitfinex","ETHUSD",1766122971495,1.0412,2927.5,2927.0,3.0417]
["bitfinex","ETHUSD",1766122971712,4.3572,2927.5,2927.0,3.0417]
["bitfinex","ETHUSD",1766122972004,1.0412,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122972807,4.3572,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122974089,3.316,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1766122974286,4.3572,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766122976288,1.0432,2927.5,2927.0,3.0417]
["bitfinex","ETHUSD",1766122979603,0.08152514,3310.3,2927.0,3.0417]
["bitfinex","ETHUSD",1766122979604,3.41678082,2928.5,2927.5,3.0407]
["bitfinex","ETHUSD",1766122979806,0.002,2928.5,2927.8,3.0407]
["bitfinex","ETHUSD",1766122980007,7.2834352,2928.5,2927.3,3.0407]
["bitfinex","ETHUSD",1766122980304,14.12414959,2928.5,2927.4,0.452]
["bitfinex","ETHUSD",1766122980506,1.41241496,2928.4,2927.4,0.452]
["bitfinex","ETHUSD",1766122980802,1.41241496,2928.4,2927.4,3.4927]
["bitfinex","ETHUSD",1766122981004,1.41241496,2928.4,2927.5,3.0407]
["bitfinex","ETHUSD",1766122981187,3.8687176,2928.5,2927.5,3.0407]
["bitfinex","ETHUSD",1766122981387,0.002,2927.5,2927.4,0.452]
["bitfinex","ETHUSD",1766122981616,0.002,2927.5,2927.1,0.453]
["bitfinex","ETHUSD",1766122982115,1.0432,2927.5,2927.0,3.39127]
["bitfinex","ETHUSD",1766122982283,4.3572,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766122984321,3.316,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1766122984520,1.0375,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766122984701,1.0375,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766122984902,4.0974,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766122985403,1.0375,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766122989495,4.0696,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766122991125,4.0842,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766122991438,7.29271439,2926.9,2925.9,0.001]
["bitfinex","ETHUSD",1766122991730,3.0321,2926.7,2925.8,0.454]
["bitfinex","ETHUSD",1766122992023,1.0521,2926.5,2925.8,3.6064]
["bitfinex","ETHUSD",1766122992220,1.5051,2926.5,2925.8,3.6064]
["bitfinex","ETHUSD",1766122992731,4.5372,2926.5,2925.8,3.6064]
["bitfinex","ETHUSD",1766122993903,4.0842,2926.2,2925.8,0.454]
["bitfinex","ETHUSD",1766122996999,0.90672,2926.5,2925.4,0.001]
["bitfinex","ETHUSD",1766122997000,4.0842,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766122997819,3.0321,2925.7,2925.2,0.001]
["bitfinex","ETHUSD",1766122997992,6.84071439,2926.3,2925.2,3.1534]
["bitfinex","ETHUSD",1766122997993,1.0521,2925.9,2925.2,3.1534]
["bitfinex","ETHUSD",1766122998699,4.0842,2925.9,2925.2,3.1534]
["bitfinex","ETHUSD",1766122999104,1.0521,2925.8,2925.2,3.1534]
["bitfinex","ETHUSD",1766122999516,0.452,2926.0,2925.3,3.1524]
["bitfinex","ETHUSD",1766122999831,1.0521,2926.0,2925.3,3.6044]
["bitfinex","ETHUSD",1766123001015,3.0321,2926.1,2925.3,3.6044]
["bitfinex","ETHUSD",1766123001216,1.0521,2926.0,2925.3,3.6044]
["bitfinex","ETHUSD",1766123002233,4.0842,2926.0,2925.3,3.6044]
["bitfinex","ETHUSD",1766123002430,1.0521,2925.9,2925.3,3.6044]
["bitfinex","ETHUSD",1766123002615,4.0842,2925.9,2925.3,3.6044]
["bitfinex","ETHUSD",1766123003520,1.0521,2925.8,2925.3,3.6044]
["bitfinex","ETHUSD",1766123003719,4.0842,2925.8,2925.3,0.452]
["bitfinex","ETHUSD",1766123005131,3.0321,2926.0,2925.3,3.6044]
["bitfinex","ETHUSD",1766123005311,1.0521,2926.0,2925.3,4.08550439]
["bitfinex","ETHUSD",1766123005517,0.45372,2926.5,2925.4,3.1524]
["bitfinex","ETHUSD",1766123005518,1.5041,2926.2,2925.4,3.1524]
["bitfinex","ETHUSD",1766123005718,1.0521,2926.1,2925.4,3.1524]
["bitfinex","ETHUSD",1766123007637,1.0521,2926.0,2925.4,3.1524]
["bitfinex","ETHUSD",1766123009726,3.0321,2926.4,2925.6,3.1524]
["bitfinex","ETHUSD",1766123009929,3.0321,2926.4,2925.7,3.1524]
["bitfinex","ETHUSD",1766123010128,4.0842,2926.4,2925.7,3.1524]
["bitfinex","ETHUSD",1766123010334,3.0321,2926.4,2925.7,3.1524]
["bitfinex","ETHUSD",1766123010533,1.0521,2926.3,2925.7,3.1524]
["bitfinex","ETHUSD",1766123011435,1.0521,2926.3,2925.8,6.84071439]
["bitfinex","ETHUSD",1766123011637,3.0321,2926.4,2925.8,9.99311439]
["bitfinex","ETHUSD",1766123011828,3.0321,2926.4,2925.8,10.88988251]
["bitfinex","ETHUSD",1766123012025,3.0321,2926.4,2925.8,4.04916812]
["bitfinex","ETHUSD",1766123012230,4.0842,2926.4,2925.8,4.04916812]
["bitfinex","ETHUSD",1766123012546,1.0521,2926.3,2925.8,4.04916812]
["bitfinex","ETHUSD",1766123013550,3.0321,2926.3,2925.7,7.29271439]
["bitfinex","ETHUSD",1766123013716,4.0842,2926.2,2925.7,7.29271439]
["bitfinex","ETHUSD",1766123014849,4.0842,2926.1,2925.7,0.452]
["bitfinex","ETHUSD",1766123015341,1.0521,2926.1,2925.7,0.452]
["bitfinex","ETHUSD",1766123015744,0.9912,2926.0,2925.6,0.99931144]
["bitfinex","ETHUSD",1766123015945,0.9912,2925.9,2925.4,0.453]
["bitfinex","ETHUSD",1766123017447,0.9912,2925.8,2925.4,0.453]
["bitfinex","ETHUSD",1766123018568,3.1609,2925.7,2925.4,0.453]
["bitfinex","ETHUSD",1766123018850,10.25834938,2926.0,2925.0,0.001]
["bitfinex","ETHUSD",1766123019052,4.1521,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766123020426,0.9912,2925.9,2925.2,2.9324]
["bitfinex","ETHUSD",1766123020755,1.4432,2925.9,2925.4,6.84071439]
["bitfinex","ETHUSD",1766123021252,0.9912,2925.8,2925.4,6.84071439]
["bitfinex","ETHUSD",1766123022236,0.9912,2925.8,2925.3,2.9324]
["bitfinex","ETHUSD",1766123023729,4.1521,2925.8,2925.2,7.29271439]
["bitfinex","ETHUSD",1766123023932,4.1521,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123023933,0.9912,2925.5,2925.2,0.452]
["bitfinex","ETHUSD",1766123024138,3.1609,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766123025454,3.1609,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1766123025852,4.1521,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1766123026761,3.1609,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766123026927,4.1521,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1766123027253,0.86721,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1766123027454,3.1609,2924.9,2924.2,0.453]
["bitfinex","ETHUSD",1766123027753,4.1521,2924.8,2924.2,0.453]
["bitfinex","ETHUSD",1766123028631,4.1521,2924.8,2924.3,6.84071439]
["bitfinex","ETHUSD",1766123030455,0.9912,2925.2,2924.6,9.77311439]
["bitfinex","ETHUSD",1766123030663,0.9912,2925.2,2924.6,10.75042583]
["bitfinex","ETHUSD",1766123031555,0.9912,2925.2,2924.7,6.84071439]
["bitfinex","ETHUSD",1766123031862,4.1521,2925.2,2924.7,6.84071439]
["bitfinex","ETHUSD",1766123032259,0.452,2925.3,2924.7,6.84071439]
["bitfinex","ETHUSD",1766123032463,0.452,2925.3,2924.4,0.452]
["bitfinex","ETHUSD",1766123032464,0.452,2925.3,2925.0,6.84071439]
["bitfinex","ETHUSD",1766123033960,0.452,2925.3,2924.8,9.77311439]
["bitfinex","ETHUSD",1766123037573,0.17216006,2925.3,2924.8,9.77311439]
["bitfinex","ETHUSD",1766123039478,0.17216006,2925.3,2924.8,2.9324]
["bitfinex","ETHUSD",1766123039794,1.16336006,2925.3,2924.6,13.20037843]
["bitfinex","ETHUSD",1766123039956,4.32426006,2925.3,2924.7,1.32003784]
["bitfinex","ETHUSD",1766123040156,4.32426006,2925.3,2924.7,4.25243784]
["bitfinex","ETHUSD",1766123040472,1.16336006,2925.3,2924.8,2.9324]
["bitfinex","ETHUSD",1766123040721,0.9912,2925.7,2925.0,2.9324]
["bitfinex","ETHUSD",1766123040856,0.452,2925.6,2925.1,3.91051156]
["bitfinex","ETHUSD",1766123041061,0.9912,2925.4,2925.1,0.97811156]
["bitfinex","ETHUSD",1766123041274,0.452,2925.6,2924.8,0.452]
["bitfinex","ETHUSD",1766123041275,0.9912,2925.2,2924.8,0.452]
["bitfinex","ETHUSD",1766123041450,4.1521,2925.2,2924.8,0.452]
["bitfinex","ETHUSD",1766123043569,4.1521,2925.2,2924.7,1.32003784]
["bitfinex","ETHUSD",1766123043769,4.1521,2925.2,2924.6,2.9324]
["bitfinex","ETHUSD",1766123045460,0.452,2925.1,2924.3,0.001]
["bitfinex","ETHUSD",1766123045666,3.18,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1766123045865,1.0222,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123046559,1.0222,2924.8,2924.0,3.42090191]
["bitfinex","ETHUSD",1766123046560,1.0222,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766123046759,3.83925719,2924.8,2923.4,6.35296994]
["bitfinex","ETHUSD",1766123046760,3.18,2924.1,2923.4,6.35296994]
["bitfinex","ETHUSD",1766123046992,1.4742,2924.3,2923.5,2.9313]
["bitfinex","ETHUSD",1766123047288,1.4742,2924.3,2923.7,2.9313]
["bitfinex","ETHUSD",1766123047697,1.4742,2924.3,2923.7,9.78001558]
["bitfinex","ETHUSD",1766123047859,1.4742,2924.3,2923.7,2.9313]
["bitfinex","ETHUSD",1766123048563,0.452,2924.3,2923.8,2.96550206]
["bitfinex","ETHUSD",1766123049483,0.42022,2924.8,2924.0,2.9313]
["bitfinex","ETHUSD",1766123049484,1.0222,2924.8,2924.0,2.9313]
["bitfinex","ETHUSD",1766123049693,1.0222,2924.8,2924.2,2.9313]
["bitfinex","ETHUSD",1766123050269,1.0242,2924.8,2924.2,2.9313]
["bitfinex","ETHUSD",1766123050483,1.0242,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766123050685,1.0242,2924.8,2924.3,2.96549621]
["bitfinex","ETHUSD",1766123050889,1.0242,2924.8,2924.3,2.9313]
["bitfinex","ETHUSD",1766123051598,0.002,2924.8,2924.3,2.9313]
["bitfinex","ETHUSD",1766123052883,0.002,2924.8,2923.9,3.42002621]
["bitfinex","ETHUSD",1766123052884,0.3654,2924.8,2923.9,0.452]
["bitfinex","ETHUSD",1766123053083,4.2022,2924.7,2924.0,6.35125946]
["bitfinex","ETHUSD",1766123053282,4.2022,2924.7,2924.0,2.9313]
["bitfinex","ETHUSD",1766123056489,4.2022,2924.7,2924.0,3.41993446]
["bitfinex","ETHUSD",1766123056667,4.2022,2924.7,2924.1,2.9313]
["bitfinex","ETHUSD",1766123058898,1.0222,2924.7,2924.1,2.9313]
["bitfinex","ETHUSD",1766123059401,1.0222,2924.6,2924.0,0.52940868]
["bitfinex","ETHUSD",1766123059604,4.2022,2924.6,2924.0,0.52940868]
["bitfinex","ETHUSD",1766123060270,3.18,2924.7,2923.9,3.3833]
["bitfinex","ETHUSD",1766123060582,4.2022,2924.5,2923.9,3.3833]
["bitfinex","ETHUSD",1766123060981,0.002,2924.8,2923.6,5.76376623]
["bitfinex","ETHUSD",1766123060982,4.2022,2924.1,2923.6,1.32116855]
["bitfinex","ETHUSD",1766123061292,4.2022,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766123062294,1.0222,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766123063002,3.18,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766123063234,1.0222,2924.2,2923.6,2.9323]
["bitfinex","ETHUSD",1766123063409,1.0222,2924.2,2923.7,2.9313]
["bitfinex","ETHUSD",1766123063706,3.18,2924.3,2923.7,2.9313]
["bitfinex","ETHUSD",1766123065104,1.4742,2924.4,2923.7,10.26901431]
["bitfinex","ETHUSD",1766123065284,0.452,2924.6,2923.8,2.9313]
["bitfinex","ETHUSD",1766123065799,1.4742,2924.6,2923.8,2.9313]
["bitfinex","ETHUSD",1766123066008,1.4742,2924.6,2923.8,1.76443778]
["bitfinex","ETHUSD",1766123066205,1.4742,2924.6,2923.9,2.9313]
["bitfinex","ETHUSD",1766123068307,1.0242,2924.8,2923.9,2.9313]
["bitfinex","ETHUSD",1766123068509,1.4762,2924.8,2923.9,2.9313]
["bitfinex","ETHUSD",1766123068804,1.0222,2924.6,2923.9,2.9313]
["bitfinex","ETHUSD",1766123069008,4.2022,2924.6,2923.9,4.47296277]
["bitfinex","ETHUSD",1766123069206,1.0222,2924.5,2923.8,0.452]
["bitfinex","ETHUSD",1766123069400,0.454,2924.8,2923.8,0.452]
["bitfinex","ETHUSD",1766123069401,3.18,2924.2,2923.8,0.452]
["bitfinex","ETHUSD",1766123069600,1.0222,2924.1,2923.8,0.452]
["bitfinex","ETHUSD",1766123069796,1.0222,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766123070104,1.0222,2924.1,2923.6,2.9323]
["bitfinex","ETHUSD",1766123070306,1.0222,2924.1,2923.6,6.35273141]
["bitfinex","ETHUSD",1766123070514,3.18,2924.2,2923.6,6.35273141]
["bitfinex","ETHUSD",1766123070813,3.18,2924.2,2923.6,2.9323]
["bitfinex","ETHUSD",1766123071023,4.2022,2924.2,2923.6,2.9323]
["bitfinex","ETHUSD",1766123074415,1.0222,2924.1,2923.6,2.9323]
["bitfinex","ETHUSD",1766123074810,4.2022,2924.1,2923.6,2.9323]
["bitfinex","ETHUSD",1766123075505,3.0203,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766123075699,4.1048,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766123076500,1.0845,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766123076715,0.452,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1766123076716,4.1048,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1766123082518,1.0845,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766123082725,4.1048,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766123083142,1.0845,2924.3,2923.7,3.0221]
["bitfinex","ETHUSD",1766123083296,0.50098,2924.2,2923.7,3.0221]
["bitfinex","ETHUSD",1766123083625,4.60578,2924.2,2923.7,3.0221]
["bitfinex","ETHUSD",1766123084126,3.52128,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766123084423,1.0845,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766123085093,1.0845,2924.1,2923.6,3.0231]
["bitfinex","ETHUSD",1766123085398,1.02987775,2924.6,2923.7,3.0221]
["bitfinex","ETHUSD",1766123085598,4.5568,2924.5,2923.7,3.05630323]
["bitfinex","ETHUSD",1766123085800,1.0845,2924.3,2923.7,3.0221]
["bitfinex","ETHUSD",1766123086410,4.1048,2924.3,2923.7,3.0221]
["bitfinex","ETHUSD",1766123088321,4.5568,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766123088510,1.0845,2924.4,2923.8,3.0221]
["bitfinex","ETHUSD",1766123088715,4.1048,2924.4,2923.8,3.0221]
["bitfinex","ETHUSD",1766123089021,4.1048,2924.3,2923.8,3.0221]
["bitfinex","ETHUSD",1766123089425,1.0845,2924.2,2923.6,6.44348368]
["bitfinex","ETHUSD",1766123089597,1.0845,2924.2,2923.6,5.13805883]
["bitfinex","ETHUSD",1766123089924,1.0845,2924.2,2923.7,3.0221]
["bitfinex","ETHUSD",1766123092026,1.0865,2924.2,2923.7,3.0221]
["bitfinex","ETHUSD",1766123095529,0.002,2924.2,2923.7,3.0221]
["bitfinex","ETHUSD",1766123099451,0.002,2924.2,2923.8,6.8532305]
["bitfinex","ETHUSD",1766123100239,0.002,2924.2,2923.7,3.0221]
["bitfinex","ETHUSD",1766123100538,0.002,2924.2,2923.8,6.8532305]
["bitfinex","ETHUSD",1766123100759,0.002,2924.2,2923.8,9.8753305]
["bitfinex","ETHUSD",1766123100942,0.002,2924.2,2923.8,3.0221]
["bitfinex","ETHUSD",1766123101132,0.002,2924.2,2923.8,9.8753305]
["bitfinex","ETHUSD",1766123104735,0.002,2924.2,2923.9,3.1046]
["bitfinex","ETHUSD",1766123106828,0.002,2924.2,2923.7,6.8532305]
["bitfinex","ETHUSD",1766123107147,0.002,2924.2,2923.8,9.7928305]
["bitfinex","ETHUSD",1766123107322,0.002,2924.2,2923.9,2.9396]
["bitfinex","ETHUSD",1766123107922,0.48764208,2924.6,2923.9,2.9396]
["bitfinex","ETHUSD",1766123108122,0.002,2924.8,2924.4,6.8532305]
["bitfinex","ETHUSD",1766123108323,0.002,2924.8,2924.5,2.9396]
["bitfinex","ETHUSD",1766123109649,1.4789,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123110153,4.3962,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123111054,0.452,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123111721,0.452,2925.1,2924.6,9.7928305]
["bitfinex","ETHUSD",1766123112134,4.3962,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123116055,1.0269,2925.0,2924.6,2.9396]
["bitfinex","ETHUSD",1766123117169,0.454,2925.1,2924.5,2.9396]
["bitfinex","ETHUSD",1766123117373,4.3982,2925.1,2924.5,2.9396]
["bitfinex","ETHUSD",1766123119885,4.3982,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123120178,0.454,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123120378,0.454,2925.1,2924.6,6.8532305]
["bitfinex","ETHUSD",1766123120587,0.454,2925.1,2924.7,2.9396]
["bitfinex","ETHUSD",1766123120962,0.002,2925.1,2924.7,2.9396]
["bitfinex","ETHUSD",1766123121157,0.002,2925.1,2924.8,3.3774172]
["bitfinex","ETHUSD",1766123121360,0.002,2925.1,2924.8,0.4378172]
["bitfinex","ETHUSD",1766123121573,1.0289,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123121773,3.9462,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123125597,0.002,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123126256,0.002,2925.2,2925.0,2.9396]
["bitfinex","ETHUSD",1766123127059,0.002,2925.2,2924.7,0.452]
["bitfinex","ETHUSD",1766123127263,0.002,2925.2,2924.5,1.36643943]
["bitfinex","ETHUSD",1766123127264,1.0269,2925.0,2924.5,0.452]
["bitfinex","ETHUSD",1766123127564,3.9442,2925.0,2924.5,3.3916]
["bitfinex","ETHUSD",1766123127766,3.9462,2925.2,2924.5,3.3916]
["bitfinex","ETHUSD",1766123127965,3.9462,2925.2,2924.6,2.9396]
["bitfinex","ETHUSD",1766123128165,2.9193,2925.2,2924.6,2.9396]
["bitfinex","ETHUSD",1766123128486,1.0269,2925.1,2924.6,2.9396]
["bitfinex","ETHUSD",1766123128677,2.9193,2925.2,2924.6,3.27876]
["bitfinex","ETHUSD",1766123128879,3.9462,2925.2,2924.6,3.27876]
["bitfinex","ETHUSD",1766123129291,1.0269,2925.1,2924.6,3.27876]
["bitfinex","ETHUSD",1766123130305,2.9173,2925.0,2924.6,0.33916]
["bitfinex","ETHUSD",1766123130508,3.9442,2925.0,2924.5,0.452]
["bitfinex","ETHUSD",1766123131903,3.9442,2925.0,2924.5,3.3916]
["bitfinex","ETHUSD",1766123132591,1.0269,2924.9,2924.5,0.452]
["bitfinex","ETHUSD",1766123132795,3.9442,2924.9,2924.5,0.452]
["bitfinex","ETHUSD",1766123133702,3.9442,2924.9,2924.5,0.453]
["bitfinex","ETHUSD",1766123135928,1.0269,2924.9,2924.5,3.2941]
["bitfinex","ETHUSD",1766123136221,1.0269,2924.9,2924.6,0.32941]
["bitfinex","ETHUSD",1766123136620,2.9437,2924.8,2924.5,0.453]
["bitfinex","ETHUSD",1766123136791,3.9721,2924.8,2924.5,0.453]
["bitfinex","ETHUSD",1766123137593,3.9721,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123138194,2.9437,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766123138412,0.03420338,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1766123138413,2.9437,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1766123138722,1.0284,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1766123139400,0.452,2924.7,2924.0,2.8411]
["bitfinex","ETHUSD",1766123139599,4.4241,2924.7,2924.0,2.8411]
["bitfinex","ETHUSD",1766123139813,1.0284,2924.6,2924.0,2.8411]
["bitfinex","ETHUSD",1766123139994,0.44241,2924.6,2923.9,6.8532305]
["bitfinex","ETHUSD",1766123140189,1.0284,2924.4,2923.9,9.6943305]
["bitfinex","ETHUSD",1766123140390,4.44847457,2925.1,2924.3,6.8532305]
["bitfinex","ETHUSD",1766123140391,1.0284,2925.0,2924.3,6.8532305]
["bitfinex","ETHUSD",1766123140710,1.0284,2924.8,2924.1,6.8532305]
["bitfinex","ETHUSD",1766123141021,3.9721,2924.8,2924.2,2.8411]
["bitfinex","ETHUSD",1766123141221,1.0284,2924.7,2924.2,2.8411]
["bitfinex","ETHUSD",1766123143124,1.4804,2924.9,2924.2,2.8411]
["bitfinex","ETHUSD",1766123143621,0.452,2924.9,2924.2,2.8411]
["bitfinex","ETHUSD",1766123143919,0.452,2924.9,2924.3,2.8411]
["bitfinex","ETHUSD",1766123145523,1.4804,2924.9,2924.3,2.8411]
["bitfinex","ETHUSD",1766123145846,2.9437,2924.8,2924.3,2.8411]
["bitfinex","ETHUSD",1766123146026,3.9721,2924.8,2924.3,2.8411]
["bitfinex","ETHUSD",1766123146231,1.0284,2924.5,2924.1,0.452]
["bitfinex","ETHUSD",1766123148425,3.9721,2924.5,2924.0,2.8411]
["bitfinex","ETHUSD",1766123150049,0.452,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1766123150210,1.0284,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766123150615,1.0284,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123151353,1.0284,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1766123151717,3.9721,2924.8,2924.3,2.8421]
["bitfinex","ETHUSD",1766123151917,1.0284,2924.7,2924.3,2.8421]
["bitfinex","ETHUSD",1766123152838,2.9437,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123153038,3.625152,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123153242,0.681452,2924.8,2924.3,2.8421]
["bitfinex","ETHUSD",1766123153455,1.0284,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766123154548,3.9721,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1766123154840,3.9721,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766123155232,4.4826552,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766123158745,0.681452,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123159045,4.4241,2924.9,2924.3,2.8421]
["bitfinex","ETHUSD",1766123159345,1.0284,2924.7,2924.3,2.8421]
["bitfinex","ETHUSD",1766123160725,2.9437,2924.8,2924.3,2.8421]
["bitfinex","ETHUSD",1766123160927,1.4804,2924.9,2924.3,2.8421]
["bitfinex","ETHUSD",1766123161129,4.4241,2924.9,2924.3,2.8421]
["bitfinex","ETHUSD",1766123161442,2.9437,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123161642,1.0284,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1766123162745,2.9437,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1766123163136,1.23648466,2924.9,2924.3,0.001]
["bitfinex","ETHUSD",1766123163448,1.23648466,2924.9,2924.4,2.9727]
["bitfinex","ETHUSD",1766123164049,2.22968466,2924.9,2924.4,2.9727]
["bitfinex","ETHUSD",1766123164747,0.9932,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123164932,3.8219,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766123165133,3.8219,2924.8,2924.3,2.9737]
["bitfinex","ETHUSD",1766123167855,0.78648466,2924.9,2924.3,2.9737]
["bitfinex","ETHUSD",1766123169258,1.80028466,2924.9,2924.3,2.9737]
["bitfinex","ETHUSD",1766123169660,1.05000338,2925.1,2924.4,3.0425]
["bitfinex","ETHUSD",1766123169960,1.0138,2924.9,2924.4,3.0425]
["bitfinex","ETHUSD",1766123170438,3.9869,2924.9,2924.4,3.0425]
["bitfinex","ETHUSD",1766123171255,1.0138,2924.9,2924.4,3.0425]
["bitfinex","ETHUSD",1766123171465,0.002,2925.1,2924.6,3.0425]
["bitfinex","ETHUSD",1766123171759,0.002,2925.1,2924.4,3.0425]
["bitfinex","ETHUSD",1766123171760,3.9869,2925.0,2924.4,3.0425]
["bitfinex","ETHUSD",1766123173635,0.002,2925.1,2924.4,3.0425]
["bitfinex","ETHUSD",1766123173836,0.002,2925.0,2924.4,3.0425]
["bitfinex","ETHUSD",1766123179443,1.0158,2925.0,2924.4,3.0425]
["bitfinex","ETHUSD",1766123179742,3.9889,2925.0,2924.4,4.41914672]
["bitfinex","ETHUSD",1766123180071,3.9889,2925.0,2924.5,3.0425]
["bitfinex","ETHUSD",1766123180858,1.0158,2925.0,2924.5,3.0425]
["bitfinex","ETHUSD",1766123181254,0.002,2925.0,2924.5,3.0425]
["bitfinex","ETHUSD",1766123181452,0.002,2925.1,2924.6,3.0425]
["bitfinex","ETHUSD",1766123181768,0.002,2925.2,2924.8,3.0425]
["bitfinex","ETHUSD",1766123182346,0.002,2925.0,2924.8,3.0425]
["bitfinex","ETHUSD",1766123182544,0.002,2925.0,2924.7,0.64960794]
["bitfinex","ETHUSD",1766123182790,0.002,2925.0,2924.4,4.79609758]
["bitfinex","ETHUSD",1766123182791,1.0138,2924.9,2924.4,4.79609758]
["bitfinex","ETHUSD",1766123182961,1.0138,2924.9,2924.4,8.29059758]
["bitfinex","ETHUSD",1766123183161,1.0138,2924.9,2924.4,7.83859758]
["bitfinex","ETHUSD",1766123183478,1.0138,2924.9,2924.4,4.41914672]
["bitfinex","ETHUSD",1766123183784,1.0138,2924.9,2924.4,7.83862749]
["bitfinex","ETHUSD",1766123183946,1.0138,2924.9,2924.5,0.82916275]
["bitfinex","ETHUSD",1766123184142,1.0138,2924.9,2924.5,3.87166275]
["bitfinex","ETHUSD",1766123184552,2.9751,2925.0,2924.5,3.87166275]
["bitfinex","ETHUSD",1766123184760,0.002,2925.0,2924.6,3.0425]
["bitfinex","ETHUSD",1766123184992,0.002,2925.2,2924.8,3.0425]
["bitfinex","ETHUSD",1766123185288,1.0138,2925.2,2924.7,3.42966628]
["bitfinex","ETHUSD",1766123187078,3.4271,2925.3,2924.7,3.42966628]
["bitfinex","ETHUSD",1766123187281,0.454,2925.3,2924.7,3.42966628]
["bitfinex","ETHUSD",1766123187792,1.4678,2925.3,2924.7,3.42966628]
["bitfinex","ETHUSD",1766123188182,1.4678,2925.3,2924.5,4.24849535]
["bitfinex","ETHUSD",1766123188390,1.0138,2925.2,2924.5,4.24849535]
["bitfinex","ETHUSD",1766123189257,1.0138,2925.2,2924.5,7.29099535]
["bitfinex","ETHUSD",1766123189971,1.0138,2925.2,2924.6,3.0425]
["bitfinex","ETHUSD",1766123190283,0.454,2925.3,2924.6,3.0425]
["bitfinex","ETHUSD",1766123190473,0.454,2925.3,2924.8,3.0425]
["bitfinex","ETHUSD",1766123190877,1.4678,2925.3,2924.8,3.0425]
["bitfinex","ETHUSD",1766123191190,4.4409,2925.3,2924.8,3.0425]
["bitfinex","ETHUSD",1766123191972,1.0138,2925.1,2924.5,0.82916275]
["bitfinex","ETHUSD",1766123192174,3.9869,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1766123192373,1.0138,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766123192601,3.9869,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1766123193357,1.0138,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1766123193564,1.0138,2924.7,2924.0,0.38841798]
["bitfinex","ETHUSD",1766123193786,4.4389,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766123194002,4.4389,2924.9,2924.1,3.45399282]
["bitfinex","ETHUSD",1766123194367,4.4389,2924.9,2924.1,3.41979427]
["bitfinex","ETHUSD",1766123194580,4.4389,2924.9,2924.2,3.0425]
["bitfinex","ETHUSD",1766123194780,4.4389,2924.9,2924.3,3.0425]
["bitfinex","ETHUSD",1766123196467,0.9865,2924.8,2924.3,3.0425]
["bitfinex","ETHUSD",1766123197493,3.8108,2924.7,2924.0,3.32031798]
["bitfinex","ETHUSD",1766123198396,0.452,2924.9,2924.0,3.32031798]
["bitfinex","ETHUSD",1766123198600,3.87094411,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1766123198897,3.87094411,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766123199090,0.9865,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766123200178,0.03420338,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766123200371,3.87092091,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766123200372,0.9865,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766123200572,3.8108,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766123201298,0.9865,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1766123201576,0.9865,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1766123201800,0.9865,2924.1,2923.8,0.001]
["bitfinex","ETHUSD",1766123203410,0.9865,2924.4,2923.8,2.9329]
["bitfinex","ETHUSD",1766123204502,3.8108,2924.4,2923.8,2.9329]
["bitfinex","ETHUSD",1766123204997,0.9865,2924.3,2923.8,2.9329]
["bitfinex","ETHUSD",1766123206190,3.8108,2924.3,2923.8,2.9329]
["bitfinex","ETHUSD",1766123207210,3.8108,2924.3,2923.5,0.001]
["bitfinex","ETHUSD",1766123207211,2.8243,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766123207378,2.8243,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1766123207577,2.8243,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1766123207779,0.9865,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1766123208010,0.9865,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1766123208309,3.8108,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1766123208911,2.8243,2923.2,2922.8,0.453]
["bitfinex","ETHUSD",1766123209081,3.8108,2923.1,2922.8,0.453]
["bitfinex","ETHUSD",1766123209814,0.9865,2923.6,2922.8,0.8405605]
["bitfinex","ETHUSD",1766123210015,3.8108,2923.4,2922.8,3.7724605]
["bitfinex","ETHUSD",1766123210315,0.9865,2923.3,2922.8,3.7724605]
["bitfinex","ETHUSD",1766123210525,0.9865,2923.3,2922.8,3.84088452]
["bitfinex","ETHUSD",1766123210882,0.452,2924.4,2923.3,2.9319]
["bitfinex","ETHUSD",1766123211084,0.452,2924.4,2923.2,6.91983602]
["bitfinex","ETHUSD",1766123211085,0.9865,2924.1,2923.4,3.3839]
["bitfinex","ETHUSD",1766123211314,3.8108,2924.1,2923.4,3.45232402]
["bitfinex","ETHUSD",1766123211689,1.4385,2924.4,2923.4,3.45232402]
["bitfinex","ETHUSD",1766123211896,3.8108,2924.3,2923.4,3.45232402]
["bitfinex","ETHUSD",1766123212120,3.8108,2924.2,2923.5,0.3452324]
["bitfinex","ETHUSD",1766123212284,0.9865,2924.1,2923.5,0.3452324]
["bitfinex","ETHUSD",1766123212919,0.9865,2923.9,2923.4,0.452]
["bitfinex","ETHUSD",1766123213089,3.8108,2923.9,2923.4,0.452]
["bitfinex","ETHUSD",1766123214295,0.9865,2923.8,2923.0,2.9319]
["bitfinex","ETHUSD",1766123214517,0.9865,2923.8,2922.8,3.80984082]
["bitfinex","ETHUSD",1766123214518,0.9865,2923.3,2922.8,0.001]
["bitfinex","ETHUSD",1766123214832,3.8108,2923.3,2922.8,0.453]
["bitfinex","ETHUSD",1766123214996,0.9865,2923.2,2922.9,0.33849]
["bitfinex","ETHUSD",1766123221214,0.9885,2923.7,2923.0,2.9319]
["bitfinex","ETHUSD",1766123221726,0.9865,2923.6,2923.0,2.9319]
["bitfinex","ETHUSD",1766123222025,0.9865,2923.6,2922.9,0.33849]
["bitfinex","ETHUSD",1766123222226,2.8243,2923.5,2922.9,0.33849]
["bitfinex","ETHUSD",1766123222423,0.002,2923.7,2923.0,0.06842402]
["bitfinex","ETHUSD",1766123222624,0.002,2923.7,2923.1,3.31471431]
["bitfinex","ETHUSD",1766123222825,0.002,2923.7,2923.2,3.45232402]
["bitfinex","ETHUSD",1766123223125,0.002,2923.7,2923.2,3.3839]
["bitfinex","ETHUSD",1766123224839,0.002,2923.7,2923.3,2.7933]
["bitfinex","ETHUSD",1766123227655,1.0172,2924.1,2923.3,2.7933]
["bitfinex","ETHUSD",1766123227951,1.0172,2924.0,2923.4,2.7982]
["bitfinex","ETHUSD",1766123229347,3.834,2924.0,2923.4,2.7982]
["bitfinex","ETHUSD",1766123230059,2.8168,2924.0,2923.4,2.7982]
["bitfinex","ETHUSD",1766123230253,3.834,2924.0,2923.4,2.7982]
["bitfinex","ETHUSD",1766123230763,2.8168,2923.8,2923.2,0.452]
["bitfinex","ETHUSD",1766123230973,3.834,2923.7,2923.2,0.452]
["bitfinex","ETHUSD",1766123231661,3.834,2923.7,2923.2,3.2502]
["bitfinex","ETHUSD",1766123233529,1.0172,2923.7,2923.2,3.2502]
["bitfinex","ETHUSD",1766123234069,1.0192,2923.7,2923.2,3.2502]
["bitfinex","ETHUSD",1766123234362,1.0192,2923.7,2923.2,2.7982]
["bitfinex","ETHUSD",1766123234538,1.0192,2923.7,2923.3,0.452]
["bitfinex","ETHUSD",1766123236343,0.002,2923.7,2923.3,3.2502]
["bitfinex","ETHUSD",1766123237070,1.0172,2924.0,2923.4,2.7982]
["bitfinex","ETHUSD",1766123237674,3.834,2924.0,2923.4,2.7982]
["bitfinex","ETHUSD",1766123238777,3.41950151,2924.5,2923.4,2.7982]
["bitfinex","ETHUSD",1766123238960,3.41950151,2924.5,2923.3,0.52042402]
["bitfinex","ETHUSD",1766123238961,1.0172,2924.3,2923.6,2.7982]
["bitfinex","ETHUSD",1766123239160,1.0172,2923.9,2923.2,3.42023376]
["bitfinex","ETHUSD",1766123239361,1.0172,2923.8,2923.3,0.452]
["bitfinex","ETHUSD",1766123241555,1.0192,2923.8,2923.3,0.452]
["bitfinex","ETHUSD",1766123242469,3.836,2923.8,2923.3,0.452]
["bitfinex","ETHUSD",1766123242773,3.836,2923.8,2923.4,0.452]
["bitfinex","ETHUSD",1766123242971,1.0172,2923.7,2923.4,0.452]
["bitfinex","ETHUSD",1766123245276,1.0172,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766123245453,1.0172,2923.5,2923.1,0.453]
["bitfinex","ETHUSD",1766123245657,3.834,2923.5,2923.1,0.87426128]
["bitfinex","ETHUSD",1766123245864,0.002,2923.8,2923.1,0.87426128]
["bitfinex","ETHUSD",1766123246069,1.0192,2923.8,2923.2,2.7982]
["bitfinex","ETHUSD",1766123246780,3.836,2923.8,2923.2,2.7982]
["bitfinex","ETHUSD",1766123247479,1.0172,2923.7,2923.2,2.7982]
["bitfinex","ETHUSD",1766123248369,3.834,2923.7,2923.2,2.7982]
["bitfinex","ETHUSD",1766123248769,1.0172,2923.7,2923.2,2.7982]
["bitfinex","ETHUSD",1766123250753,3.834,2923.7,2923.2,2.7982]
["bitfinex","ETHUSD",1766123253984,1.0172,2923.7,2923.2,2.7982]
["bitfinex","ETHUSD",1766123255586,2.8539,2923.7,2923.1,0.453]
["bitfinex","ETHUSD",1766123255790,3.8592,2923.7,2923.1,3.2514]
["bitfinex","ETHUSD",1766123256158,1.0053,2923.6,2923.1,3.2514]
["bitfinex","ETHUSD",1766123256874,0.002,2923.8,2923.1,1.15411312]
["bitfinex","ETHUSD",1766123257055,1.0053,2924.6,2923.8,2.7984]
["bitfinex","ETHUSD",1766123257393,3.8592,2924.4,2923.9,0.452]
["bitfinex","ETHUSD",1766123257579,1.0053,2924.4,2923.9,3.2504]
["bitfinex","ETHUSD",1766123257773,3.8592,2924.6,2924.0,2.7984]
["bitfinex","ETHUSD",1766123258296,1.0053,2924.5,2924.0,2.7984]
["bitfinex","ETHUSD",1766123258598,0.002,2924.9,2924.0,2.7984]
["bitfinex","ETHUSD",1766123258760,0.002,2924.9,2924.0,3.41997068]
["bitfinex","ETHUSD",1766123258959,0.002,2924.9,2924.1,2.7984]
["bitfinex","ETHUSD",1766123259292,3.8612,2924.9,2924.1,2.7984]
["bitfinex","ETHUSD",1766123259491,4.63479096,2924.9,2924.1,2.7984]
["bitfinex","ETHUSD",1766123260581,1.0073,2924.9,2924.2,2.83259738]
["bitfinex","ETHUSD",1766123260782,0.002,2924.9,2924.2,2.83259738]
["bitfinex","ETHUSD",1766123260982,0.002,2924.9,2924.4,2.7984]
["bitfinex","ETHUSD",1766123261361,0.002,2924.9,2924.5,0.452]
["bitfinex","ETHUSD",1766123261572,1.0073,2924.9,2924.5,0.452]
["bitfinex","ETHUSD",1766123262260,1.9052,2925.2,2924.5,0.452]
["bitfinex","ETHUSD",1766123262461,1.21854063,2925.2,2924.5,0.452]
["bitfinex","ETHUSD",1766123263691,1.21854063,2925.2,2924.5,3.8848]
["bitfinex","ETHUSD",1766123263859,0.002,2925.3,2924.6,2.7984]
["bitfinex","ETHUSD",1766123264064,0.002,2925.3,2924.6,3.4328]
["bitfinex","ETHUSD",1766123264379,1.0053,2925.2,2924.6,3.4328]
["bitfinex","ETHUSD",1766123264587,3.8592,2925.2,2924.6,3.4328]
["bitfinex","ETHUSD",1766123265181,1.0053,2925.2,2924.6,3.18688]
["bitfinex","ETHUSD",1766123265387,1.0053,2925.2,2924.7,3.4335]
["bitfinex","ETHUSD",1766123265984,0.002,2925.3,2924.7,7.49291463]
["bitfinex","ETHUSD",1766123266189,0.002,2925.3,2924.9,0.6357]
["bitfinex","ETHUSD",1766123266385,0.002,2925.3,2924.9,1.0877]
["bitfinex","ETHUSD",1766123266892,0.002,2925.3,2925.0,2.7984]
["bitfinex","ETHUSD",1766123269190,0.002,2925.3,2924.9,0.452]
["bitfinex","ETHUSD",1766123269501,3.8592,2925.2,2924.9,0.452]
["bitfinex","ETHUSD",1766123269998,1.0053,2925.2,2924.9,0.452]
["bitfinex","ETHUSD",1766123270199,1.0053,2925.2,2924.4,6.85781463]
["bitfinex","ETHUSD",1766123270366,1.0053,2925.0,2924.5,0.452]
["bitfinex","ETHUSD",1766123270571,1.0053,2924.8,2924.2,2.7984]
["bitfinex","ETHUSD",1766123270796,3.8592,2924.8,2924.2,2.7984]
["bitfinex","ETHUSD",1766123271000,3.8592,2924.8,2924.3,0.452]
["bitfinex","ETHUSD",1766123272307,3.8592,2924.8,2924.2,2.7984]
["bitfinex","ETHUSD",1766123272473,3.8592,2924.8,2924.3,0.452]
["bitfinex","ETHUSD",1766123273701,3.8592,2924.8,2924.3,3.2504]
["bitfinex","ETHUSD",1766123275002,0.002,2925.2,2924.3,3.2504]
["bitfinex","ETHUSD",1766123275201,0.38280029,2925.1,2924.3,3.92509621]
["bitfinex","ETHUSD",1766123275499,0.002,2925.2,2924.4,3.4393]
["bitfinex","ETHUSD",1766123275706,2.8539,2925.1,2924.3,0.452]
["bitfinex","ETHUSD",1766123275904,1.0053,2924.8,2924.3,0.452]
["bitfinex","ETHUSD",1766123276104,3.8592,2924.8,2924.3,0.452]
["bitfinex","ETHUSD",1766123276281,1.0053,2924.8,2924.3,0.452]
["bitfinex","ETHUSD",1766123276476,3.8592,2925.0,2924.3,3.8918]
["bitfinex","ETHUSD",1766123276673,3.24002,2925.0,2924.3,3.8918]
["bitfinex","ETHUSD",1766123276879,1.0053,2924.9,2924.3,3.8918]
["bitfinex","ETHUSD",1766123277400,3.8592,2924.9,2924.4,0.452]
["bitfinex","ETHUSD",1766123278008,0.38612,2925.0,2924.4,0.452]
["bitfinex","ETHUSD",1766123278589,2.8539,2924.8,2924.4,0.452]
["bitfinex","ETHUSD",1766123278780,3.8592,2924.8,2924.1,3.4402]
["bitfinex","ETHUSD",1766123278981,3.8592,2924.8,2924.2,3.2504]
["bitfinex","ETHUSD",1766123280110,2.8539,2924.8,2924.2,2.7984]
["bitfinex","ETHUSD",1766123280412,1.0053,2924.7,2924.3,0.452]
["bitfinex","ETHUSD",1766123280978,2.8539,2924.8,2924.3,0.452]
["bitfinex","ETHUSD",1766123281179,2.8539,2924.8,2924.3,3.98160518]
["bitfinex","ETHUSD",1766123281397,1.0073,2924.9,2924.3,4.62490518]
["bitfinex","ETHUSD",1766123283609,1.0073,2924.9,2924.3,1.82650518]
["bitfinex","ETHUSD",1766123283813,0.002,2924.9,2924.4,3.5696]
["bitfinex","ETHUSD",1766123284183,3.9871,2925.2,2924.7,2.9242]
["bitfinex","ETHUSD",1766123284617,3.9871,2925.2,2924.6,3.5676]
["bitfinex","ETHUSD",1766123285215,1.04,2925.2,2924.7,2.9242]
["bitfinex","ETHUSD",1766123285382,3.9871,2925.2,2924.7,2.9242]
["bitfinex","ETHUSD",1766123285820,3.9871,2925.2,2924.7,3.3762]
["bitfinex","ETHUSD",1766123286516,1.04,2925.2,2924.7,3.3762]
["bitfinex","ETHUSD",1766123287196,4.0685,2925.1,2924.7,0.452]
["bitfinex","ETHUSD",1766123288310,0.002,2925.2,2924.7,0.452]
["bitfinex","ETHUSD",1766123288819,0.002,2925.2,2924.7,3.4593]
["bitfinex","ETHUSD",1766123289398,0.002,2925.2,2924.7,4.1057]
["bitfinex","ETHUSD",1766123289597,0.002,2925.2,2924.8,3.0073]
["bitfinex","ETHUSD",1766123289903,0.002,2925.2,2924.8,3.6537]
["bitfinex","ETHUSD",1766123291199,0.002,2925.2,2924.9,3.6539]
["bitfinex","ETHUSD",1766123291795,0.002,2925.3,2925.0,0.6448]
["bitfinex","ETHUSD",1766123292114,0.002,2925.3,2925.1,3.0073]
["bitfinex","ETHUSD",1766123293290,0.002,2925.3,2925.0,0.6448]
["bitfinex","ETHUSD",1766123293991,0.002,2925.3,2924.9,3.0073]
["bitfinex","ETHUSD",1766123294489,0.00701671,2925.1,2924.9,3.0073]
["bitfinex","ETHUSD",1766123295089,0.00701671,2925.1,2924.9,3.6526]
["bitfinex","ETHUSD",1766123295290,0.00701671,2925.1,2924.9,4.07389869]
["bitfinex","ETHUSD",1766123296524,0.00701671,2925.1,2924.9,4.07489869]
["bitfinex","ETHUSD",1766123296694,0.00701671,2925.1,2924.9,1.06759869]
["bitfinex","ETHUSD",1766123296896,0.002,2925.3,2924.9,1.06759869]
["bitfinex","ETHUSD",1766123296897,0.002,2927.3,2925.0,3.0073]
["bitfinex","ETHUSD",1766123297217,4.0685,2925.7,2925.0,3.0073]
["bitfinex","ETHUSD",1766123297422,0.002,2927.3,2925.0,3.0073]
["bitfinex","ETHUSD",1766123297589,4.0685,2925.7,2925.0,3.0073]
["bitfinex","ETHUSD",1766123297785,0.002,2927.3,2925.0,3.0073]
["bitfinex","ETHUSD",1766123297786,1.08,2925.6,2925.0,3.0073]
["bitfinex","ETHUSD",1766123297989,4.0685,2925.6,2925.0,3.0073]
["bitfinex","ETHUSD",1766123299300,3.87187654,2925.8,2925.0,3.0073]
["bitfinex","ETHUSD",1766123299507,4.0685,2925.5,2924.9,3.0083]
["bitfinex","ETHUSD",1766123299843,4.0685,2925.5,2924.9,3.6544]
["bitfinex","ETHUSD",1766123302121,4.55843424,2925.7,2925.1,3.0073]
["bitfinex","ETHUSD",1766123302322,4.55843424,2925.7,2925.1,3.6535]
["bitfinex","ETHUSD",1766123302529,2.9885,2925.3,2925.0,0.452]
["bitfinex","ETHUSD",1766123302840,1.08,2925.2,2924.9,0.453]
["bitfinex","ETHUSD",1766123303443,4.0685,2925.2,2924.9,0.453]
["bitfinex","ETHUSD",1766123303647,4.0685,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1766123306052,0.40685,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766123306215,2.9885,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123306423,1.08,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123306627,4.0685,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123306829,4.0685,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766123307032,0.85885,2925.2,2924.5,3.0083]
["bitfinex","ETHUSD",1766123307238,0.452,2925.2,2924.7,3.0073]
["bitfinex","ETHUSD",1766123307634,3.4405,2925.2,2924.6,0.6472]
["bitfinex","ETHUSD",1766123307837,4.0685,2925.1,2924.6,0.6472]
["bitfinex","ETHUSD",1766123310528,4.0685,2925.1,2924.6,3.6545]
["bitfinex","ETHUSD",1766123312749,2.9885,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766123312968,0.40180961,2925.3,2924.8,3.6544]
["bitfinex","ETHUSD",1766123313122,4.47030961,2925.3,2924.8,3.0073]
["bitfinex","ETHUSD",1766123314456,4.0685,2925.2,2924.6,0.451]
["bitfinex","ETHUSD",1766123314664,2.9885,2925.2,2924.6,0.451]
["bitfinex","ETHUSD",1766123314843,4.0685,2925.0,2924.6,0.451]
["bitfinex","ETHUSD",1766123315245,1.02957497,2925.5,2924.6,3.87024287]
["bitfinex","ETHUSD",1766123315449,4.0705,2925.5,2924.9,3.0073]
["bitfinex","ETHUSD",1766123315674,4.0674,2925.5,2924.9,3.0073]
["bitfinex","ETHUSD",1766123316157,2.9905,2925.5,2924.9,3.0073]
["bitfinex","ETHUSD",1766123316464,3.8437,2925.4,2924.9,3.0073]
["bitfinex","ETHUSD",1766123317727,3.8437,2925.3,2924.5,0.001]
["bitfinex","ETHUSD",1766123317928,2.7668,2924.9,2924.6,0.451]
["bitfinex","ETHUSD",1766123318127,2.7668,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123318351,1.0769,2924.7,2924.5,0.452]
["bitfinex","ETHUSD",1766123318751,1.0769,2924.7,2924.5,0.001]
["bitfinex","ETHUSD",1766123320232,1.880046,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123322381,2.956946,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766123325649,0.63757603,2924.8,2924.0,0.451]
["bitfinex","ETHUSD",1766123325839,2.7668,2924.6,2923.8,0.451]
["bitfinex","ETHUSD",1766123326042,4.44632986,2925.2,2924.1,6.8524546]
["bitfinex","ETHUSD",1766123326247,1.0769,2924.7,2924.2,0.451]
["bitfinex","ETHUSD",1766123326550,10.2710546,2925.2,2924.2,0.451]
["bitfinex","ETHUSD",1766123326748,1.36895205,2925.1,2924.2,0.451]
["bitfinex","ETHUSD",1766123326949,3.8437,2925.0,2924.2,0.451]
["bitfinex","ETHUSD",1766123327171,2.7668,2924.8,2924.2,0.451]
["bitfinex","ETHUSD",1766123327475,3.8437,2924.6,2924.2,0.451]
["bitfinex","ETHUSD",1766123327766,3.8437,2924.6,2924.0,2.7326]
["bitfinex","ETHUSD",1766123327972,3.8437,2924.6,2924.1,0.72426]
["bitfinex","ETHUSD",1766123328270,3.8437,2924.9,2924.1,0.451]
["bitfinex","ETHUSD",1766123328968,3.4189203,2924.9,2924.0,3.1836]
["bitfinex","ETHUSD",1766123329272,3.8437,2924.8,2924.0,3.1836]
["bitfinex","ETHUSD",1766123329473,3.86980387,2925.0,2924.0,3.1836]
["bitfinex","ETHUSD",1766123329776,3.8437,2924.9,2924.0,3.1836]
["bitfinex","ETHUSD",1766123329943,0.90824559,2924.9,2924.0,3.1836]
["bitfinex","ETHUSD",1766123330139,3.8437,2924.8,2924.0,3.1836]
["bitfinex","ETHUSD",1766123330544,0.90824559,2924.9,2924.0,3.1836]
["bitfinex","ETHUSD",1766123331367,1.0769,2924.6,2924.0,3.1836]
["bitfinex","ETHUSD",1766123331565,3.8437,2924.5,2924.0,3.1836]
["bitfinex","ETHUSD",1766123331768,3.8437,2924.5,2924.0,3.61484]
["bitfinex","ETHUSD",1766123332880,4.32720284,2924.9,2924.0,0.88224]
["bitfinex","ETHUSD",1766123333075,3.8437,2924.8,2924.0,0.451]
["bitfinex","ETHUSD",1766123333472,3.8437,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1766123333473,2.7668,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1766123333777,3.8437,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1766123334872,0.452,2924.6,2923.7,0.001]
["bitfinex","ETHUSD",1766123335056,3.8437,2924.3,2923.7,0.001]
["bitfinex","ETHUSD",1766123335394,0.72632049,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766123335686,3.41950485,2924.4,2923.7,0.001]
["bitfinex","ETHUSD",1766123335875,2.7668,2923.7,2922.7,2.7326]
["bitfinex","ETHUSD",1766123336064,6.8524546,2923.9,2922.6,0.001]
["bitfinex","ETHUSD",1766123336065,2.7668,2923.5,2922.9,0.452]
["bitfinex","ETHUSD",1766123336264,1.0769,2923.4,2922.9,0.452]
["bitfinex","ETHUSD",1766123336666,1.0769,2923.4,2922.9,3.1846]
["bitfinex","ETHUSD",1766123336880,3.8437,2923.4,2922.9,3.1846]
["bitfinex","ETHUSD",1766123337396,3.87197458,2924.0,2922.9,0.452]
["bitfinex","ETHUSD",1766123337397,3.8437,2923.6,2922.9,0.452]
["bitfinex","ETHUSD",1766123337559,2.7668,2923.4,2922.9,0.452]
["bitfinex","ETHUSD",1766123337885,2.7668,2923.4,2922.9,4.3134]
["bitfinex","ETHUSD",1766123338190,3.8437,2923.4,2922.6,3.8624]
["bitfinex","ETHUSD",1766123338364,7.2579586,2923.6,2922.9,0.452]
["bitfinex","ETHUSD",1766123338572,7.2579586,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766123338573,3.8437,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766123338768,3.8437,2923.2,2922.7,3.8614]
["bitfinex","ETHUSD",1766123338769,2.7668,2923.2,2922.7,3.8614]
["bitfinex","ETHUSD",1766123340087,0.857504,2923.6,2923.1,2.7326]
["bitfinex","ETHUSD",1766123340088,0.452,2923.6,2923.1,2.7326]
["bitfinex","ETHUSD",1766123340388,0.452,2923.6,2923.1,3.8614]
["bitfinex","ETHUSD",1766123341381,3.8437,2923.8,2923.1,3.8614]
["bitfinex","ETHUSD",1766123341696,3.8437,2923.7,2923.1,3.8614]
["bitfinex","ETHUSD",1766123342178,4.2957,2923.9,2923.2,3.8614]
["bitfinex","ETHUSD",1766123342690,4.2957,2923.9,2923.1,3.8614]
["bitfinex","ETHUSD",1766123342859,0.452,2923.9,2922.9,0.001]
["bitfinex","ETHUSD",1766123343063,2.7611,2923.5,2922.9,0.001]
["bitfinex","ETHUSD",1766123343365,0.38719901,2923.8,2922.9,2.8976]
["bitfinex","ETHUSD",1766123343558,3.8533,2923.5,2922.9,2.8976]
["bitfinex","ETHUSD",1766123344173,0.452,2923.6,2922.6,0.001]
["bitfinex","ETHUSD",1766123344372,4.3053,2923.6,2922.7,4.0371]
["bitfinex","ETHUSD",1766123344573,4.3053,2923.6,2922.9,4.0371]
["bitfinex","ETHUSD",1766123344862,4.3053,2923.6,2922.8,0.85581]
["bitfinex","ETHUSD",1766123345090,0.452,2923.6,2923.0,1.1395]
["bitfinex","ETHUSD",1766123345279,0.452,2923.6,2923.2,4.0371]
["bitfinex","ETHUSD",1766123345486,4.3053,2923.9,2923.2,4.0371]
["bitfinex","ETHUSD",1766123345995,0.452,2923.9,2923.0,1.1181]
["bitfinex","ETHUSD",1766123346190,0.452,2923.9,2923.3,3.0263]
["bitfinex","ETHUSD",1766123346402,0.452,2923.9,2923.3,4.1444]
["bitfinex","ETHUSD",1766123346770,0.452,2923.9,2922.9,3.0263]
["bitfinex","ETHUSD",1766123346771,3.9167,2923.8,2922.9,3.0263]
["bitfinex","ETHUSD",1766123346995,3.9167,2923.8,2923.1,1.1181]
["bitfinex","ETHUSD",1766123347300,3.9167,2923.8,2923.2,1.1181]
["bitfinex","ETHUSD",1766123347702,3.9167,2923.8,2923.1,3.0263]
["bitfinex","ETHUSD",1766123347885,2.8086,2923.8,2923.1,3.0263]
["bitfinex","ETHUSD",1766123348197,3.9167,2923.7,2923.1,3.0263]
["bitfinex","ETHUSD",1766123348401,4.35357,2923.7,2923.1,3.0263]
["bitfinex","ETHUSD",1766123348701,3.9167,2923.6,2923.0,0.452]
["bitfinex","ETHUSD",1766123348871,3.9167,2923.6,2923.0,1.5701]
["bitfinex","ETHUSD",1766123349064,3.9167,2923.6,2923.0,4.5964]
["bitfinex","ETHUSD",1766123349666,3.9187,2923.6,2923.0,4.5964]
["bitfinex","ETHUSD",1766123349879,0.002,2923.6,2923.0,0.91174]
["bitfinex","ETHUSD",1766123350285,0.452,2923.9,2923.0,0.91174]
["bitfinex","ETHUSD",1766123350486,3.9167,2924.2,2923.3,1.1181]
["bitfinex","ETHUSD",1766123350692,4.3687,2924.2,2923.5,4.1444]
["bitfinex","ETHUSD",1766123350898,4.80557,2924.2,2923.5,4.1444]
["bitfinex","ETHUSD",1766123351077,4.35357,2924.2,2923.1,6.85804942]
["bitfinex","ETHUSD",1766123351275,3.9167,2924.2,2923.1,6.92647344]
["bitfinex","ETHUSD",1766123351669,0.452,2924.3,2923.5,1.1181]
["bitfinex","ETHUSD",1766123351868,0.452,2924.3,2923.4,0.452]
["bitfinex","ETHUSD",1766123352192,4.3687,2924.4,2923.4,0.452]
["bitfinex","ETHUSD",1766123353099,4.3687,2924.4,2923.5,4.1444]
["bitfinex","ETHUSD",1766123353302,3.9167,2923.7,2922.6,0.001]
["bitfinex","ETHUSD",1766123353472,0.452,2923.7,2922.9,3.0273]
["bitfinex","ETHUSD",1766123353673,0.452,2923.7,2922.9,0.001]
["bitfinex","ETHUSD",1766123353871,3.9167,2923.4,2922.9,0.001]
["bitfinex","ETHUSD",1766123354275,2.8086,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1766123357002,1.49977,2923.2,2922.9,0.001]
["bitfinex","ETHUSD",1766123357205,2.8086,2923.4,2922.6,0.001]
["bitfinex","ETHUSD",1766123357393,2.8086,2923.0,2922.6,0.001]
["bitfinex","ETHUSD",1766123358308,10.27896417,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766123358631,0.452,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1766123358632,1.1081,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1766123358785,3.9167,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1766123359303,1.1081,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766123359479,0.79661494,2923.0,2922.6,4.1444]
["bitfinex","ETHUSD",1766123360726,3.9167,2923.2,2922.6,4.1444]
["bitfinex","ETHUSD",1766123360926,3.9167,2923.3,2922.6,4.1444]
["bitfinex","ETHUSD",1766123361294,3.9167,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1766123361295,3.9167,2923.5,2922.8,4.1444]
["bitfinex","ETHUSD",1766123361500,3.9167,2923.9,2922.6,0.452]
["bitfinex","ETHUSD",1766123361702,1.06837347,2923.8,2922.8,1.1181]
["bitfinex","ETHUSD",1766123361923,1.06837347,2923.8,2923.2,1.1181]
["bitfinex","ETHUSD",1766123362120,10.77474942,2923.7,2922.7,4.1444]
["bitfinex","ETHUSD",1766123362297,2.8086,2923.4,2922.6,4.5964]
["bitfinex","ETHUSD",1766123362630,3.9167,2923.3,2922.6,5.39831528]
["bitfinex","ETHUSD",1766123362924,3.9167,2923.3,2922.7,4.1444]
["bitfinex","ETHUSD",1766123363128,3.9167,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766123364618,0.452,2923.1,2922.5,4.1454]
["bitfinex","ETHUSD",1766123364928,3.42058861,2923.5,2922.5,4.1454]
["bitfinex","ETHUSD",1766123364929,0.405504,2923.5,2922.9,3.0263]
["bitfinex","ETHUSD",1766123365138,4.322204,2923.5,2922.9,3.0263]
["bitfinex","ETHUSD",1766123365335,3.9167,2923.5,2922.9,3.0263]
["bitfinex","ETHUSD",1766123365896,3.87234955,2923.7,2922.5,0.001]
["bitfinex","ETHUSD",1766123365897,6.85804942,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766123366230,3.9167,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766123367224,0.68580494,2923.1,2922.5,3.0273]
["bitfinex","ETHUSD",1766123367442,1.79390494,2923.1,2922.5,3.0273]
["bitfinex","ETHUSD",1766123367735,3.2606,2923.2,2922.8,4.1444]
["bitfinex","ETHUSD",1766123367736,0.452,2923.2,2922.8,4.1444]
["bitfinex","ETHUSD",1766123368105,6.85804942,2923.7,2922.8,1.1181]
["bitfinex","ETHUSD",1766123368311,1.06837347,2923.8,2923.0,4.1444]
["bitfinex","ETHUSD",1766123368312,0.452,2923.6,2923.0,4.1444]
["bitfinex","ETHUSD",1766123368528,0.452,2923.6,2923.1,3.0263]
["bitfinex","ETHUSD",1766123369031,0.452,2923.6,2923.0,1.1181]
["bitfinex","ETHUSD",1766123369032,4.3687,2923.6,2923.0,1.1181]
["bitfinex","ETHUSD",1766123369330,2.8086,2923.4,2922.6,0.452]
["bitfinex","ETHUSD",1766123369631,3.9167,2923.4,2922.7,4.1444]
["bitfinex","ETHUSD",1766123370226,3.9167,2923.5,2922.7,4.1444]
["bitfinex","ETHUSD",1766123370637,2.8086,2923.5,2922.6,0.452]
["bitfinex","ETHUSD",1766123370815,11.16737464,2923.6,2922.6,3.4783]
["bitfinex","ETHUSD",1766123371016,3.9167,2923.4,2922.6,3.4783]
["bitfinex","ETHUSD",1766123371434,2.8086,2923.4,2922.6,3.4783]
["bitfinex","ETHUSD",1766123371603,2.8086,2923.2,2922.6,3.4783]
["bitfinex","ETHUSD",1766123371804,3.9167,2923.2,2922.6,3.4783]
["bitfinex","ETHUSD",1766123372005,2.8086,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1766123372338,1.1081,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766123372504,3.9167,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766123373133,1.1081,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1766123373339,3.9167,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1766123374213,0.452,2923.2,2922.6,4.1444]
["bitfinex","ETHUSD",1766123374530,0.88887,2923.2,2922.6,4.1444]
["bitfinex","ETHUSD",1766123375122,3.9167,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766123375337,3.9167,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766123375537,3.9167,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766123375734,4.2356,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766123375936,4.2356,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1766123375937,4.2356,2923.0,2922.2,0.001]
["bitfinex","ETHUSD",1766123376138,0.85453329,2923.1,2922.2,0.001]
["bitfinex","ETHUSD",1766123376335,0.85453329,2923.1,2922.2,2.9327]
["bitfinex","ETHUSD",1766123376539,4.2356,2923.0,2922.3,2.9317]
["bitfinex","ETHUSD",1766123376741,1.2125,2922.9,2922.3,2.9317]
["bitfinex","ETHUSD",1766123377140,0.452,2923.2,2922.3,3.39098]
["bitfinex","ETHUSD",1766123377451,4.6876,2923.2,2922.5,4.1388]
["bitfinex","ETHUSD",1766123377949,4.2356,2923.1,2922.5,4.1388]
["bitfinex","ETHUSD",1766123378456,1.2125,2923.0,2922.5,2.9317]
["bitfinex","ETHUSD",1766123380623,4.2356,2922.9,2922.3,0.45928]
["bitfinex","ETHUSD",1766123380951,4.2356,2922.9,2922.3,3.39098]
["bitfinex","ETHUSD",1766123381327,4.2356,2922.9,2922.3,4.59808]
["bitfinex","ETHUSD",1766123381523,4.2356,2922.9,2922.3,1.66638]
["bitfinex","ETHUSD",1766123381728,4.2356,2922.9,2922.3,4.1388]
["bitfinex","ETHUSD",1766123382260,0.002,2923.5,2922.5,1.2071]
["bitfinex","ETHUSD",1766123382463,0.002,2923.5,2922.9,1.2071]
["bitfinex","ETHUSD",1766123382666,0.002,2923.5,2923.0,2.9317]
["bitfinex","ETHUSD",1766123383165,4.2376,2924.4,2923.5,2.9317]
["bitfinex","ETHUSD",1766123383461,4.2376,2924.4,2923.7,4.1388]
["bitfinex","ETHUSD",1766123383462,4.6896,2924.4,2923.7,4.1388]
["bitfinex","ETHUSD",1766123383629,1.2125,2924.3,2923.7,4.1388]
["bitfinex","ETHUSD",1766123383833,4.2376,2924.2,2923.5,3.3837]
["bitfinex","ETHUSD",1766123385155,0.002,2924.2,2923.7,1.2071]
["bitfinex","ETHUSD",1766123385467,0.002,2924.4,2923.6,4.1388]
["bitfinex","ETHUSD",1766123385667,4.2356,2924.3,2923.6,4.1388]
["bitfinex","ETHUSD",1766123385847,4.2356,2924.3,2923.6,4.93994344]
["bitfinex","ETHUSD",1766123387337,4.2356,2924.3,2923.7,2.9317]
["bitfinex","ETHUSD",1766123388745,0.002,2924.4,2923.6,0.80114344]
["bitfinex","ETHUSD",1766123388943,4.2356,2924.3,2923.6,2.9317]
["bitfinex","ETHUSD",1766123389669,4.2356,2924.3,2923.6,4.1388]
["bitfinex","ETHUSD",1766123389876,4.2356,2924.3,2923.6,1.2071]
["bitfinex","ETHUSD",1766123390038,3.0231,2924.3,2923.6,4.1388]
["bitfinex","ETHUSD",1766123390239,3.0231,2924.3,2923.6,1.2071]
["bitfinex","ETHUSD",1766123390435,4.2376,2924.4,2923.7,2.9317]
["bitfinex","ETHUSD",1766123390666,4.2376,2924.4,2923.7,4.1388]
["bitfinex","ETHUSD",1766123391265,4.2356,2924.3,2923.5,3.3837]
["bitfinex","ETHUSD",1766123391565,4.2376,2924.3,2923.5,1.6591]
["bitfinex","ETHUSD",1766123391771,4.2376,2924.3,2923.6,2.9317]
["bitfinex","ETHUSD",1766123391969,4.2376,2924.3,2923.6,4.1388]
["bitfinex","ETHUSD",1766123391970,0.002,2924.3,2923.6,4.1388]
["bitfinex","ETHUSD",1766123392175,4.2356,2924.2,2923.6,4.1388]
["bitfinex","ETHUSD",1766123393270,0.002,2924.3,2923.6,0.34821731]
["bitfinex","ETHUSD",1766123393474,0.002,2924.3,2923.8,2.9317]
["bitfinex","ETHUSD",1766123393714,0.002,2924.3,2923.8,4.1388]
["bitfinex","ETHUSD",1766123393974,0.002,2924.3,2923.9,1.2071]
["bitfinex","ETHUSD",1766123395241,0.002,2924.3,2923.8,2.9317]
["bitfinex","ETHUSD",1766123397466,1.2145,2924.3,2923.8,2.9317]
["bitfinex","ETHUSD",1766123398879,4.2376,2924.3,2923.7,1.2071]
["bitfinex","ETHUSD",1766123400177,4.2376,2924.3,2923.7,4.1388]
["bitfinex","ETHUSD",1766123400477,4.2376,2924.3,2923.7,4.9747556]
["bitfinex","ETHUSD",1766123402175,4.2356,2924.2,2923.6,0.452]
["bitfinex","ETHUSD",1766123402379,1.2125,2924.1,2923.6,0.452]
["bitfinex","ETHUSD",1766123402583,1.2125,2924.1,2923.6,3.3837]
["bitfinex","ETHUSD",1766123403272,3.0231,2924.2,2923.7,2.9148]
["bitfinex","ETHUSD",1766123403447,4.1867,2924.2,2923.7,2.9148]
["bitfinex","ETHUSD",1766123405454,4.60577,2924.2,2923.7,2.9148]
["bitfinex","ETHUSD",1766123405881,1.189,2924.1,2923.6,0.452]
["bitfinex","ETHUSD",1766123406053,4.0888,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766123406386,4.0888,2924.2,2923.5,2.9912]
["bitfinex","ETHUSD",1766123406675,4.0888,2924.2,2923.6,1.1197]
["bitfinex","ETHUSD",1766123406881,4.0888,2924.2,2923.7,2.9902]
["bitfinex","ETHUSD",1766123407052,4.54328,2924.2,2923.7,2.9902]
["bitfinex","ETHUSD",1766123407982,3.35428,2924.2,2923.6,1.1197]
["bitfinex","ETHUSD",1766123408277,2.8998,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766123408588,4.0888,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766123409463,0.002,2924.3,2923.7,1.1197]
["bitfinex","ETHUSD",1766123409680,0.002,2924.3,2924.0,2.9902]
["bitfinex","ETHUSD",1766123410788,0.002,2924.3,2924.0,4.1099]
["bitfinex","ETHUSD",1766123410960,0.002,2924.3,2924.0,1.1197]
["bitfinex","ETHUSD",1766123411158,0.002,2924.3,2924.0,4.1099]
["bitfinex","ETHUSD",1766123411784,0.452,2924.7,2924.0,0.41099]
["bitfinex","ETHUSD",1766123411959,0.002,2925.4,2924.0,0.41099]
["bitfinex","ETHUSD",1766123411960,1.189,2925.3,2924.4,2.9902]
["bitfinex","ETHUSD",1766123412159,1.641,2925.3,2924.6,2.9902]
["bitfinex","ETHUSD",1766123412472,1.641,2925.3,2924.7,2.9902]
["bitfinex","ETHUSD",1766123414001,0.452,2925.4,2924.7,2.9902]
["bitfinex","ETHUSD",1766123414214,0.002,2926.5,2925.3,1.1197]
["bitfinex","ETHUSD",1766123414410,1.04815526,2928.2,2925.3,1.1197]
["bitfinex","ETHUSD",1766123414411,0.452,2928.0,2926.3,1.1197]
["bitfinex","ETHUSD",1766123414694,0.452,2927.9,2926.5,4.1099]
["bitfinex","ETHUSD",1766123414894,6.85630442,2927.8,2926.5,4.1099]
["bitfinex","ETHUSD",1766123415472,3.41565051,2927.7,2926.5,4.1099]
["bitfinex","ETHUSD",1766123415671,6.83130102,2927.7,2926.5,4.1099]
["bitfinex","ETHUSD",1766123416282,2.8998,2927.6,2926.5,4.1099]
["bitfinex","ETHUSD",1766123416493,1.189,2927.3,2926.5,4.1099]
["bitfinex","ETHUSD",1766123416671,1.189,2927.3,2925.9,0.06842402]
["bitfinex","ETHUSD",1766123416672,1.189,2927.4,2925.4,0.06842402]
["bitfinex","ETHUSD",1766123416872,1.189,2926.8,2925.9,4.1099]
["bitfinex","ETHUSD",1766123417077,4.0888,2926.8,2926.1,1.1197]
["bitfinex","ETHUSD",1766123417276,4.0888,2926.7,2926.1,1.1197]
["bitfinex","ETHUSD",1766123417474,4.0888,2926.7,2926.2,0.452]
["bitfinex","ETHUSD",1766123418178,0.40888,2926.8,2926.1,1.1197]
["bitfinex","ETHUSD",1766123418384,0.40888,2926.8,2926.2,0.452]
["bitfinex","ETHUSD",1766123418784,0.40888,2926.8,2926.3,4.5619]
["bitfinex","ETHUSD",1766123418995,3.86803059,2927.4,2926.3,4.5619]
["bitfinex","ETHUSD",1766123419207,2.8998,2927.3,2926.3,4.5619]
["bitfinex","ETHUSD",1766123419369,4.0888,2927.1,2926.3,4.5619]
["bitfinex","ETHUSD",1766123419999,1.189,2927.2,2926.3,4.5619]
["bitfinex","ETHUSD",1766123420170,4.0888,2927.0,2926.3,4.5619]
["bitfinex","ETHUSD",1766123420494,4.44768,2927.0,2926.3,4.5619]
["bitfinex","ETHUSD",1766123421582,4.44768,2927.0,2926.0,4.1099]
["bitfinex","ETHUSD",1766123421583,2.8998,2926.9,2926.0,4.1099]
["bitfinex","ETHUSD",1766123421892,2.8998,2926.8,2926.0,0.452]
["bitfinex","ETHUSD",1766123422273,2.8998,2926.8,2925.6,4.1099]
["bitfinex","ETHUSD",1766123422494,4.0888,2926.6,2925.8,1.5717]
["bitfinex","ETHUSD",1766123422693,1.189,2926.6,2925.8,4.5619]
["bitfinex","ETHUSD",1766123422896,4.0888,2926.5,2925.8,4.5619]
["bitfinex","ETHUSD",1766123423308,3.41658466,2926.9,2925.8,4.5619]
["bitfinex","ETHUSD",1766123423309,3.41658466,2926.9,2925.8,0.452]
["bitfinex","ETHUSD",1766123424002,2.8998,2926.4,2925.9,0.452]
["bitfinex","ETHUSD",1766123424300,4.49768,2926.4,2925.9,0.452]
["bitfinex","ETHUSD",1766123424504,4.0888,2926.3,2925.9,0.452]
["bitfinex","ETHUSD",1766123424808,4.0888,2926.3,2925.8,0.452]
["bitfinex","ETHUSD",1766123425304,0.40888,2926.4,2925.8,1.5717]
["bitfinex","ETHUSD",1766123427608,2.8998,2926.2,2925.8,0.452]
["bitfinex","ETHUSD",1766123427803,3.349568,2926.2,2925.8,0.452]
["bitfinex","ETHUSD",1766123428004,4.538568,2926.2,2925.8,0.452]
["bitfinex","ETHUSD",1766123428209,4.0888,2926.6,2925.9,1.1197]
["bitfinex","ETHUSD",1766123428611,3.41673827,2926.8,2925.9,1.1197]
["bitfinex","ETHUSD",1766123428783,4.0888,2926.7,2925.9,1.1197]
["bitfinex","ETHUSD",1766123428984,3.41673827,2926.8,2925.8,3.4422]
["bitfinex","ETHUSD",1766123429179,6.83347654,2926.8,2925.5,1.1197]
["bitfinex","ETHUSD",1766123429389,2.8998,2926.2,2925.3,1.1197]
["bitfinex","ETHUSD",1766123429604,4.0888,2925.7,2924.9,4.1099]
["bitfinex","ETHUSD",1766123429814,4.0888,2925.6,2924.9,4.1099]
["bitfinex","ETHUSD",1766123429987,2.8998,2925.7,2925.0,0.452]
["bitfinex","ETHUSD",1766123430310,4.0888,2925.7,2925.1,0.452]
["bitfinex","ETHUSD",1766123430487,0.40888,2925.6,2925.1,0.452]
["bitfinex","ETHUSD",1766123430910,0.40888,2925.6,2925.2,0.452]
["bitfinex","ETHUSD",1766123432016,1.13554765,2926.7,2925.7,1.0707]
["bitfinex","ETHUSD",1766123432319,1.189,2926.3,2925.6,3.4422]
["bitfinex","ETHUSD",1766123432522,4.0888,2926.3,2925.6,3.4422]
["bitfinex","ETHUSD",1766123432814,3.86885463,2926.7,2925.6,3.4422]
["bitfinex","ETHUSD",1766123432815,4.5408,2926.7,2925.9,3.9875]
["bitfinex","ETHUSD",1766123432986,4.0888,2926.6,2925.9,3.9875]
["bitfinex","ETHUSD",1766123433311,0.452,2926.7,2925.9,3.9875]
["bitfinex","ETHUSD",1766123433481,4.0888,2926.5,2925.9,3.9875]
["bitfinex","ETHUSD",1766123433680,0.38687058,2926.6,2926.0,0.452]
["bitfinex","ETHUSD",1766123433879,4.47567058,2926.6,2926.0,0.452]
["bitfinex","ETHUSD",1766123434700,4.0888,2926.5,2926.0,0.452]
["bitfinex","ETHUSD",1766123435221,0.38687058,2926.6,2926.0,0.452]
["bitfinex","ETHUSD",1766123435517,4.47567058,2926.6,2926.0,0.452]
["bitfinex","ETHUSD",1766123436415,0.452,2926.7,2926.0,0.452]
["bitfinex","ETHUSD",1766123436416,3.5376,2926.3,2926.0,0.452]
["bitfinex","ETHUSD",1766123436621,3.0242,2926.2,2925.5,3.457]
["bitfinex","ETHUSD",1766123436914,3.5376,2926.1,2925.6,0.452]
["bitfinex","ETHUSD",1766123437214,3.41694007,2926.6,2925.1,2.9157]
["bitfinex","ETHUSD",1766123437215,3.0242,2925.8,2925.1,2.9157]
["bitfinex","ETHUSD",1766123437421,3.5376,2925.6,2925.2,0.452]
["bitfinex","ETHUSD",1766123437713,3.0242,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123438225,3.5376,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123438386,4.23312367,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123438586,3.5376,2925.7,2925.2,0.452]
["bitfinex","ETHUSD",1766123439614,3.5376,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766123439791,3.5376,2925.7,2925.2,0.452]
["bitfinex","ETHUSD",1766123441612,0.69552367,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123442313,3.41744218,2926.2,2925.3,3.2923]
["bitfinex","ETHUSD",1766123442518,0.5134,2926.0,2925.2,0.452]
["bitfinex","ETHUSD",1766123442719,0.5134,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123442896,3.5376,2925.8,2925.2,0.452]
["bitfinex","ETHUSD",1766123443433,3.5376,2925.8,2925.3,0.452]
["bitfinex","ETHUSD",1766123443605,3.89136,2925.8,2925.3,0.452]
["bitfinex","ETHUSD",1766123445135,3.0242,2926.7,2925.4,3.2923]
["bitfinex","ETHUSD",1766123445297,3.0242,2926.1,2925.3,0.452]
["bitfinex","ETHUSD",1766123445497,0.81582,2926.0,2925.3,0.452]
["bitfinex","ETHUSD",1766123445695,3.0242,2926.4,2925.6,2.9147]
["bitfinex","ETHUSD",1766123445930,0.5134,2926.2,2925.7,0.452]
["bitfinex","ETHUSD",1766123446127,3.5376,2926.2,2925.7,0.452]
["bitfinex","ETHUSD",1766123447499,3.5376,2926.2,2925.5,0.3776]
["bitfinex","ETHUSD",1766123447700,3.5376,2926.1,2925.6,0.452]
["bitfinex","ETHUSD",1766123449029,3.5376,2926.0,2925.2,3.2923]
["bitfinex","ETHUSD",1766123449201,3.5376,2926.0,2925.5,0.453]
["bitfinex","ETHUSD",1766123451323,0.452,2926.4,2925.6,2.9147]
["bitfinex","ETHUSD",1766123451640,0.002,2926.5,2925.8,3.2923]
["bitfinex","ETHUSD",1766123451935,0.002,2926.5,2925.9,0.452]
["bitfinex","ETHUSD",1766123452134,3.89356,2926.5,2925.9,0.452]
["bitfinex","ETHUSD",1766123452825,3.0242,2926.2,2925.9,0.452]
["bitfinex","ETHUSD",1766123453031,3.5376,2926.2,2925.9,0.452]
["bitfinex","ETHUSD",1766123453338,3.5376,2926.2,2925.7,0.452]
["bitfinex","ETHUSD",1766123453534,0.35596,2926.5,2925.7,0.452]
["bitfinex","ETHUSD",1766123453763,0.002,2926.5,2925.8,2.9147]
["bitfinex","ETHUSD",1766123453940,3.0262,2926.5,2925.8,2.9147]
["bitfinex","ETHUSD",1766123454121,3.5376,2926.4,2925.8,2.9147]
["bitfinex","ETHUSD",1766123455943,0.002,2926.5,2925.8,3.2923]
["bitfinex","ETHUSD",1766123456245,3.5396,2926.5,2925.8,3.2923]
["bitfinex","ETHUSD",1766123458314,3.0242,2926.4,2925.7,0.452]
["bitfinex","ETHUSD",1766123458543,3.5376,2926.3,2925.7,0.452]
["bitfinex","ETHUSD",1766123459151,3.5376,2926.3,2925.1,0.001]
["bitfinex","ETHUSD",1766123459152,3.0242,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766123459315,3.5376,2925.4,2924.6,3.41919178]
["bitfinex","ETHUSD",1766123459642,0.5134,2925.7,2925.0,2.9147]
["bitfinex","ETHUSD",1766123459939,3.5376,2925.8,2925.1,0.452]
["bitfinex","ETHUSD",1766123460132,3.0242,2925.7,2925.1,0.452]
["bitfinex","ETHUSD",1766123460332,3.86975673,2925.9,2925.1,0.452]
["bitfinex","ETHUSD",1766123460333,3.84002,2925.6,2925.1,0.452]
["bitfinex","ETHUSD",1766123460546,0.5134,2925.5,2924.9,2.9147]
["bitfinex","ETHUSD",1766123460849,0.5134,2925.5,2925.0,0.452]
["bitfinex","ETHUSD",1766123461535,3.0242,2925.6,2925.0,0.452]
["bitfinex","ETHUSD",1766123461844,0.452,2925.9,2925.1,3.2943]
["bitfinex","ETHUSD",1766123462008,3.5376,2925.7,2925.0,0.452]
["bitfinex","ETHUSD",1766123462213,3.0242,2925.6,2924.5,0.3796]
["bitfinex","ETHUSD",1766123462412,0.74073736,2925.7,2924.5,0.3796]
["bitfinex","ETHUSD",1766123462413,3.5376,2925.3,2924.6,0.452]
["bitfinex","ETHUSD",1766123462642,0.5134,2925.3,2924.7,3.2943]
["bitfinex","ETHUSD",1766123463245,3.0242,2925.5,2924.8,0.3528]
["bitfinex","ETHUSD",1766123463445,3.0242,2925.5,2924.8,3.2644]
["bitfinex","ETHUSD",1766123464145,1.08653736,2925.7,2924.8,2.9116]
["bitfinex","ETHUSD",1766123464342,0.3458,2925.6,2924.9,3.2644]
["bitfinex","ETHUSD",1766123464529,3.2801,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766123466223,0.002,2926.0,2925.2,0.3652]
["bitfinex","ETHUSD",1766123466423,3.2122,2925.7,2925.3,0.452]
["bitfinex","ETHUSD",1766123466624,2.8722,2925.7,2925.0,0.001]
["bitfinex","ETHUSD",1766123466945,3.2122,2925.6,2925.1,0.452]
["bitfinex","ETHUSD",1766123467151,0.34,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123467536,3.2122,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123468447,3.53342,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123468856,3.53342,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766123469034,3.53342,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123473472,0.32122,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123473649,3.2122,2925.8,2925.1,2.8946]
["bitfinex","ETHUSD",1766123473846,0.34,2925.7,2925.1,2.8946]
["bitfinex","ETHUSD",1766123474050,3.2122,2925.7,2925.1,2.8946]
["bitfinex","ETHUSD",1766123474266,0.34,2925.6,2925.0,0.8182]
["bitfinex","ETHUSD",1766123474563,3.2122,2925.6,2925.0,0.8182]
["bitfinex","ETHUSD",1766123474747,0.32122,2925.5,2925.0,0.8182]
["bitfinex","ETHUSD",1766123475474,3.53342,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123478267,3.53542,2925.5,2925.0,0.453]
["bitfinex","ETHUSD",1766123479962,0.32322,2925.5,2925.0,3.7128]
["bitfinex","ETHUSD",1766123481149,0.002,2925.5,2925.0,3.7128]
["bitfinex","ETHUSD",1766123481344,0.002,2925.5,2925.1,2.8946]
["bitfinex","ETHUSD",1766123481544,0.002,2925.5,2925.1,0.3652]
["bitfinex","ETHUSD",1766123481752,0.002,2925.5,2925.1,3.2598]
["bitfinex","ETHUSD",1766123481969,0.002,2925.5,2925.1,3.7118]
["bitfinex","ETHUSD",1766123482764,0.002,2925.5,2925.1,3.3466]
["bitfinex","ETHUSD",1766123482966,0.34,2925.3,2925.1,0.452]
["bitfinex","ETHUSD",1766123483179,3.2122,2925.3,2925.1,0.452]
["bitfinex","ETHUSD",1766123485772,0.66342,2925.5,2925.1,0.452]
["bitfinex","ETHUSD",1766123485959,0.342,2925.5,2925.1,0.452]
["bitfinex","ETHUSD",1766123486265,0.002,2925.5,2925.1,0.452]
["bitfinex","ETHUSD",1766123486467,0.002,2925.4,2925.1,0.452]
["bitfinex","ETHUSD",1766123486895,3.41965867,2926.0,2925.4,2.8946]
["bitfinex","ETHUSD",1766123487166,3.55416587,2925.9,2925.4,2.8946]
["bitfinex","ETHUSD",1766123487366,0.34,2925.8,2925.1,3.7118]
["bitfinex","ETHUSD",1766123487568,0.34,2925.8,2925.2,2.8946]
["bitfinex","ETHUSD",1766123488073,3.2122,2925.8,2925.2,2.8946]
["bitfinex","ETHUSD",1766123490474,3.2122,2925.8,2925.2,3.2598]
["bitfinex","ETHUSD",1766123490649,3.2122,2925.8,2925.2,3.63108]
["bitfinex","ETHUSD",1766123492480,3.2122,2925.8,2925.3,2.8946]
["bitfinex","ETHUSD",1766123494763,0.002,2926.0,2925.3,3.2598]
["bitfinex","ETHUSD",1766123494961,0.002,2925.8,2925.3,3.2598]
["bitfinex","ETHUSD",1766123495680,0.002,2925.8,2925.4,3.2984]
["bitfinex","ETHUSD",1766123497284,0.002,2925.8,2925.4,2.931]
["bitfinex","ETHUSD",1766123498276,0.002,2925.8,2925.4,3.2984]
["bitfinex","ETHUSD",1766123498477,0.002,2925.8,2925.5,3.382]
["bitfinex","ETHUSD",1766123498677,0.002,2926.0,2925.6,3.2984]
["bitfinex","ETHUSD",1766123499772,0.002,2926.0,2925.6,2.931]
["bitfinex","ETHUSD",1766123499973,3.3734,2926.0,2925.5,0.451]
["bitfinex","ETHUSD",1766123500975,3.3734,2926.0,2925.6,2.931]
["bitfinex","ETHUSD",1766123500976,0.002,2926.0,2925.6,2.931]
["bitfinex","ETHUSD",1766123501162,3.41905914,2926.5,2925.8,3.2984]
["bitfinex","ETHUSD",1766123501368,3.3734,2926.5,2925.9,3.7494]
["bitfinex","ETHUSD",1766123501571,0.3382,2926.4,2925.9,3.382]
["bitfinex","ETHUSD",1766123501778,0.3382,2926.3,2925.9,0.451]
["bitfinex","ETHUSD",1766123502086,3.3714,2926.3,2925.9,0.451]
["bitfinex","ETHUSD",1766123503390,0.002,2926.0,2925.9,0.451]
["bitfinex","ETHUSD",1766123511094,0.002,2926.0,2925.6,3.2984]
["bitfinex","ETHUSD",1766123511398,0.002,2926.0,2925.8,0.451]
["bitfinex","ETHUSD",1766123512301,10.26846038,2926.7,2925.8,0.451]
["bitfinex","ETHUSD",1766123512302,0.17871436,2929.0,2927.5,0.06842402]
["bitfinex","ETHUSD",1766123512504,0.17871436,2929.0,2928.2,0.06842402]
["bitfinex","ETHUSD",1766123512672,5.16807275,2930.3,2928.4,0.06842402]
["bitfinex","ETHUSD",1766123512673,0.453,2928.9,2928.4,0.06842402]
["bitfinex","ETHUSD",1766123512871,0.453,2928.8,2928.3,0.06842402]
["bitfinex","ETHUSD",1766123514282,0.453,2928.8,2928.5,0.06842402]
["bitfinex","ETHUSD",1766123514985,0.453,2928.8,2928.5,3.48308334]
["bitfinex","ETHUSD",1766123515192,0.453,2928.8,2928.7,0.06842402]
["bitfinex","ETHUSD",1766123515374,0.453,2929.1,2928.7,0.06842402]
["bitfinex","ETHUSD",1766123515569,0.3382,2929.3,2928.9,0.06842402]
["bitfinex","ETHUSD",1766123515895,3.4862,2929.7,2928.8,3.2984]
["bitfinex","ETHUSD",1766123516073,3.4862,2929.7,2928.9,0.3674]
["bitfinex","ETHUSD",1766123516074,0.453,2929.6,2928.9,0.3674]
["bitfinex","ETHUSD",1766123516274,0.453,2929.6,2929.2,2.931]
["bitfinex","ETHUSD",1766123516496,0.453,2929.9,2929.2,3.2984]
["bitfinex","ETHUSD",1766123517002,0.453,2929.9,2929.5,3.2984]
["bitfinex","ETHUSD",1766123518395,3.3714,2930.2,2929.5,3.2984]
["bitfinex","ETHUSD",1766123518396,3.3714,2930.2,2929.5,6.71194721]
["bitfinex","ETHUSD",1766123518576,3.70854,2930.2,2929.6,2.931]
["bitfinex","ETHUSD",1766123518796,0.67534,2930.2,2929.6,3.2984]
["bitfinex","ETHUSD",1766123519098,0.002,2929.9,2929.6,3.2984]
["bitfinex","ETHUSD",1766123520489,0.002,2929.9,2929.4,3.41365475]
["bitfinex","ETHUSD",1766123520675,0.002,2929.9,2929.5,3.41350348]
["bitfinex","ETHUSD",1766123520882,0.002,2929.9,2929.6,3.2984]
["bitfinex","ETHUSD",1766123521277,0.002,2929.9,2929.4,2.931]
["bitfinex","ETHUSD",1766123521479,0.002,2929.9,2929.4,6.34466778]
["bitfinex","ETHUSD",1766123522074,0.002,2929.9,2929.4,2.931]
["bitfinex","ETHUSD",1766123522474,0.002,2929.9,2929.4,6.34458865]
["bitfinex","ETHUSD",1766123522704,1.8734,2930.1,2929.4,6.34458865]
["bitfinex","ETHUSD",1766123522896,0.18734,2930.0,2929.5,2.931]
["bitfinex","ETHUSD",1766123523198,0.18734,2930.0,2929.5,3.2934]
["bitfinex","ETHUSD",1766123523384,0.453,2930.3,2929.5,3.2934]
["bitfinex","ETHUSD",1766123524291,0.453,2930.3,2929.0,3.0298]
["bitfinex","ETHUSD",1766123524496,0.453,2930.3,2929.3,3.3922]
["bitfinex","ETHUSD",1766123524680,0.3475,2930.0,2929.5,3.41351711]
["bitfinex","ETHUSD",1766123524879,0.453,2930.3,2929.7,3.3922]
["bitfinex","ETHUSD",1766123525089,0.8005,2930.3,2929.7,3.3922]
["bitfinex","ETHUSD",1766123525290,0.36976,2930.2,2929.7,3.3922]
["bitfinex","ETHUSD",1766123525493,3.61436,2930.2,2929.5,3.77590719]
["bitfinex","ETHUSD",1766123525687,3.61436,2930.2,2929.6,3.41342401]
["bitfinex","ETHUSD",1766123526101,0.3746,2930.1,2929.5,6.73801504]
["bitfinex","ETHUSD",1766123526298,3.26686,2930.2,2929.5,3.41351504]
["bitfinex","ETHUSD",1766123526497,0.372186,2930.1,2929.7,0.3544]
["bitfinex","ETHUSD",1766123526707,0.3746,2930.2,2929.6,2.9621]
["bitfinex","ETHUSD",1766123527008,0.455,2930.3,2929.5,6.82706684]
["bitfinex","ETHUSD",1766123527189,0.455,2930.3,2929.8,2.9621]
["bitfinex","ETHUSD",1766123527388,0.453,2930.2,2930.0,2.9621]
["bitfinex","ETHUSD",1766123527694,0.375,2930.2,2930.0,2.9621]
["bitfinex","ETHUSD",1766123527895,0.7496,2930.2,2929.6,2.9621]
["bitfinex","ETHUSD",1766123528106,0.3746,2930.1,2929.5,2.9621]
["bitfinex","ETHUSD",1766123528409,0.375,2930.2,2929.6,3.2229]
["bitfinex","ETHUSD",1766123528614,0.375,2930.2,2929.7,2.9621]
["bitfinex","ETHUSD",1766123528992,0.7496,2930.2,2929.5,6.37564332]
["bitfinex","ETHUSD",1766123529306,0.7496,2930.2,2929.6,2.9621]
["bitfinex","ETHUSD",1766123531483,2.8486,2931.0,2929.9,0.2608]
["bitfinex","ETHUSD",1766123531682,0.3746,2930.9,2930.2,2.9621]
["bitfinex","ETHUSD",1766123531882,0.3746,2930.9,2930.4,2.9621]
["bitfinex","ETHUSD",1766123533010,0.453,2931.0,2930.4,2.9621]
["bitfinex","ETHUSD",1766123533216,2.8486,2931.3,2930.4,6.37460341]
["bitfinex","ETHUSD",1766123533417,2.8486,2931.3,2930.7,2.9621]
["bitfinex","ETHUSD",1766123533583,2.8486,2931.3,2930.6,0.3544]
["bitfinex","ETHUSD",1766123533778,3.21307738,2931.3,2930.6,0.3544]
["bitfinex","ETHUSD",1766123534191,3.21307738,2931.3,2930.2,0.3544]
["bitfinex","ETHUSD",1766123534394,3.21307738,2931.3,2929.9,0.3544]
["bitfinex","ETHUSD",1766123534592,3.21307738,2931.3,2930.0,0.453]
["bitfinex","ETHUSD",1766123534803,3.77602552,2931.3,2930.0,0.453]
["bitfinex","ETHUSD",1766123535006,0.3746,2931.1,2930.0,3.4151]
["bitfinex","ETHUSD",1766123535312,0.3746,2930.7,2930.0,3.4151]
["bitfinex","ETHUSD",1766123535713,0.34117378,2930.6,2930.0,6.82805957]
["bitfinex","ETHUSD",1766123535919,0.34117378,2930.6,2930.0,7.18245957]
["bitfinex","ETHUSD",1766123536419,0.34117378,2930.6,2930.1,3.3165]
["bitfinex","ETHUSD",1766123536712,2.8486,2930.8,2930.1,3.3165]
["bitfinex","ETHUSD",1766123536912,0.3746,2930.9,2930.3,3.3165]
["bitfinex","ETHUSD",1766123537114,2.8486,2931.0,2930.4,0.3544]
["bitfinex","ETHUSD",1766123537115,3.3016,2931.0,2930.4,0.3544]
["bitfinex","ETHUSD",1766123537418,2.8486,2930.9,2930.1,3.3165]
["bitfinex","ETHUSD",1766123537628,0.3746,2930.9,2930.3,3.3165]
["bitfinex","ETHUSD",1766123537826,0.3746,2930.9,2930.3,2.9621]
["bitfinex","ETHUSD",1766123538036,3.59082,2930.9,2930.1,3.3165]
["bitfinex","ETHUSD",1766123538324,0.36762,2930.9,2930.2,3.3165]
["bitfinex","ETHUSD",1766123538511,0.453,2931.0,2930.3,0.3544]
["bitfinex","ETHUSD",1766123538710,0.453,2931.0,2930.4,3.3165]
["bitfinex","ETHUSD",1766123538899,0.453,2931.0,2930.6,3.3165]
["bitfinex","ETHUSD",1766123539298,0.453,2931.0,2930.4,0.3544]
["bitfinex","ETHUSD",1766123539521,0.8276,2931.0,2930.4,3.3165]
["bitfinex","ETHUSD",1766123539685,0.453,2931.0,2930.5,2.9621]
["bitfinex","ETHUSD",1766123539882,0.453,2931.0,2930.6,3.3165]
["bitfinex","ETHUSD",1766123540082,0.002,2931.5,2930.7,2.9621]
["bitfinex","ETHUSD",1766123540320,2.8506,2931.5,2930.7,2.9621]
["bitfinex","ETHUSD",1766123540619,0.3746,2931.4,2930.7,2.9621]
["bitfinex","ETHUSD",1766123540787,0.3746,2931.0,2930.2,2.9621]
["bitfinex","ETHUSD",1766123540983,0.69692,2930.9,2930.2,2.9621]
["bitfinex","ETHUSD",1766123541398,0.69692,2930.9,2930.2,3.2225]
["bitfinex","ETHUSD",1766123541610,0.3746,2930.5,2929.8,2.9621]
["bitfinex","ETHUSD",1766123541806,0.3746,2930.4,2929.8,2.9621]
["bitfinex","ETHUSD",1766123544591,0.3746,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766123544803,0.452,2930.3,2929.6,2.9631]
["bitfinex","ETHUSD",1766123545101,0.452,2930.3,2929.8,6.63569539]
["bitfinex","ETHUSD",1766123545306,0.452,2930.3,2929.8,2.9621]
["bitfinex","ETHUSD",1766123545705,2.8486,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766123545904,0.3746,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766123546119,0.3746,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766123546614,0.452,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766123547029,0.452,2929.9,2929.6,2.9631]
["bitfinex","ETHUSD",1766123548587,0.452,2930.2,2929.6,3.41443245]
["bitfinex","ETHUSD",1766123548792,0.3746,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766123548992,0.3746,2930.0,2929.6,3.41443013]
["bitfinex","ETHUSD",1766123549195,0.819012,2930.2,2929.6,6.37653013]
["bitfinex","ETHUSD",1766123550020,0.819012,2930.2,2929.7,2.9621]
["bitfinex","ETHUSD",1766123550386,1.193612,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766123551012,0.4042212,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766123551214,0.3746,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766123551419,2.8486,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766123551420,1.2732,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766123552420,0.452,2930.2,2929.6,2.9631]
["bitfinex","ETHUSD",1766123554819,0.3746,2930.1,2929.6,0.001]
["bitfinex","ETHUSD",1766123555004,0.3746,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766123555203,0.74212,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766123555521,0.3746,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766123557819,0.36752,2930.0,2929.6,3.0435]
["bitfinex","ETHUSD",1766123558029,0.356,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766123558221,0.356,2929.9,2928.9,0.26]
["bitfinex","ETHUSD",1766123558222,0.356,2929.6,2928.7,3.3025]
["bitfinex","ETHUSD",1766123558400,0.356,2929.5,2928.9,3.0425]
["bitfinex","ETHUSD",1766123558600,0.356,2929.5,2928.9,6.45672244]
["bitfinex","ETHUSD",1766123558852,0.356,2929.5,2929.0,3.0425]
["bitfinex","ETHUSD",1766123559132,0.356,2929.4,2928.8,3.41436251]
["bitfinex","ETHUSD",1766123559631,0.808,2929.4,2928.8,3.41436251]
["bitfinex","ETHUSD",1766123559816,0.808,2929.4,2928.7,3.0425]
["bitfinex","ETHUSD",1766123560126,0.808,2929.4,2928.6,0.26]
["bitfinex","ETHUSD",1766123560127,2.9814,2929.2,2928.6,3.41450558]
["bitfinex","ETHUSD",1766123560304,0.356,2929.1,2928.5,3.41570596]
["bitfinex","ETHUSD",1766123560506,0.356,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1766123560731,0.356,2929.1,2928.5,3.0435]
["bitfinex","ETHUSD",1766123560896,0.405504,2929.7,2928.7,3.0425]
["bitfinex","ETHUSD",1766123560897,2.9814,2929.7,2928.7,3.0425]
["bitfinex","ETHUSD",1766123561098,0.356,2929.6,2928.7,3.3025]
["bitfinex","ETHUSD",1766123561294,0.68974,2929.6,2928.9,3.0425]
["bitfinex","ETHUSD",1766123561529,0.452,2929.5,2928.9,3.0425]
["bitfinex","ETHUSD",1766123562833,0.452,2929.5,2928.9,6.45669476]
["bitfinex","ETHUSD",1766123563035,2.9814,2930.0,2929.0,3.0425]
["bitfinex","ETHUSD",1766123563235,0.808,2929.9,2929.0,3.3025]
["bitfinex","ETHUSD",1766123563534,0.808,2929.9,2929.1,3.3025]
["bitfinex","ETHUSD",1766123563535,0.356,2929.9,2929.1,3.3025]
["bitfinex","ETHUSD",1766123563733,0.452,2929.8,2929.3,3.0425]
["bitfinex","ETHUSD",1766123564527,0.808,2929.8,2929.3,3.0425]
["bitfinex","ETHUSD",1766123564738,0.808,2929.8,2929.1,3.0425]
["bitfinex","ETHUSD",1766123565337,0.452,2929.7,2929.1,6.45644199]
["bitfinex","ETHUSD",1766123565556,0.452,2929.7,2928.9,3.67519476]
["bitfinex","ETHUSD",1766123565557,0.356,2929.6,2928.9,6.71769476]
["bitfinex","ETHUSD",1766123565714,0.356,2929.6,2929.0,3.41411941]
["bitfinex","ETHUSD",1766123565921,0.452,2929.7,2929.1,3.0425]
["bitfinex","ETHUSD",1766123566122,0.452,2929.7,2929.1,6.45649451]
["bitfinex","ETHUSD",1766123566441,0.452,2929.7,2929.1,3.0425]
["bitfinex","ETHUSD",1766123566742,0.37894,2929.7,2929.1,3.0425]
["bitfinex","ETHUSD",1766123567047,0.356,2929.5,2929.0,3.41408559]
["bitfinex","ETHUSD",1766123568525,0.452,2929.6,2929.1,3.0425]
["bitfinex","ETHUSD",1766123568910,2.9814,2930.3,2929.3,3.0425]
["bitfinex","ETHUSD",1766123569206,0.06842402,2930.5,2929.3,3.0425]
["bitfinex","ETHUSD",1766123569207,0.356,2929.9,2929.3,3.0425]
["bitfinex","ETHUSD",1766123569406,0.33374,2929.9,2929.3,3.0425]
["bitfinex","ETHUSD",1766123569622,0.452,2929.8,2929.4,3.0425]
["bitfinex","ETHUSD",1766123570009,0.452,2929.8,2929.3,3.41369284]
["bitfinex","ETHUSD",1766123570206,0.452,2929.7,2929.3,3.41378324]
["bitfinex","ETHUSD",1766123570409,0.452,2929.7,2929.2,3.0425]
["bitfinex","ETHUSD",1766123570845,0.452,2929.7,2929.3,3.0425]
["bitfinex","ETHUSD",1766123571217,0.356,2929.9,2929.3,3.0425]
["bitfinex","ETHUSD",1766123571443,0.452,2929.8,2929.3,3.0425]
["bitfinex","ETHUSD",1766123571642,0.356,2929.7,2928.9,6.90974032]
["bitfinex","ETHUSD",1766123571814,0.356,2929.6,2929.0,3.41413451]
["bitfinex","ETHUSD",1766123572910,0.356,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766123573147,0.68974,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766123574042,0.452,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123576143,0.808,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123576638,0.452,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123577251,0.68974,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766123577430,0.452,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123578042,0.808,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123581144,0.452,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123582015,0.808,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123582221,0.356,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766123582422,0.452,2929.5,2929.1,3.0435]
["bitfinex","ETHUSD",1766123582645,0.452,2929.4,2929.1,3.0435]
["bitfinex","ETHUSD",1766123583431,0.356,2929.7,2929.1,3.0435]
["bitfinex","ETHUSD",1766123583633,0.452,2929.6,2929.1,3.0435]
["bitfinex","ETHUSD",1766123584242,0.356,2929.7,2929.1,3.0435]
["bitfinex","ETHUSD",1766123584443,0.452,2929.6,2929.1,6.45749527]
["bitfinex","ETHUSD",1766123584761,0.452,2929.6,2929.2,3.0064]
["bitfinex","ETHUSD",1766123585558,1.798055,2929.8,2929.2,3.0064]
["bitfinex","ETHUSD",1766123585740,0.452,2929.6,2929.2,3.0064]
["bitfinex","ETHUSD",1766123586256,0.452,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766123587462,0.7949,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766123588349,0.3429,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766123589528,0.002,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1766123589529,0.3429,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766123589751,2.9979,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766123590060,0.3429,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766123592071,0.452,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766123592233,0.7949,2929.6,2929.0,3.3394]
["bitfinex","ETHUSD",1766123592955,0.3429,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766123593147,0.3429,2929.6,2929.0,2.9684]
["bitfinex","ETHUSD",1766123593828,0.3429,2929.6,2929.0,3.3394]
["bitfinex","ETHUSD",1766123594430,0.3429,2929.6,2929.0,6.75342947]
["bitfinex","ETHUSD",1766123595354,0.452,2929.7,2929.1,3.00154017]
["bitfinex","ETHUSD",1766123595658,0.452,2929.7,2929.2,3.3384]
["bitfinex","ETHUSD",1766123596153,0.3429,2929.8,2929.2,3.3384]
["bitfinex","ETHUSD",1766123596401,0.452,2929.7,2929.2,3.3384]
["bitfinex","ETHUSD",1766123597050,0.7949,2929.7,2929.2,3.3384]
["bitfinex","ETHUSD",1766123597459,3.0312,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766123597662,0.452,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1766123597663,3.0312,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766123597845,0.30312,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766123598047,0.3429,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766123598245,0.75512,2929.3,2928.4,0.001]
["bitfinex","ETHUSD",1766123598246,0.3429,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766123598446,0.3429,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1766123600040,0.452,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766123600272,0.3429,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766123601406,0.452,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766123601574,0.452,2929.0,2928.4,3.3394]
["bitfinex","ETHUSD",1766123602756,0.002,2929.7,2928.5,2.9674]
["bitfinex","ETHUSD",1766123603062,0.3429,2929.4,2928.8,0.371]
["bitfinex","ETHUSD",1766123603374,0.452,2929.6,2928.9,3.3384]
["bitfinex","ETHUSD",1766123603690,0.3449,2929.7,2929.0,3.3384]
["bitfinex","ETHUSD",1766123604006,0.3449,2929.7,2929.1,3.3384]
["bitfinex","ETHUSD",1766123604208,0.3449,2929.7,2929.1,2.9674]
["bitfinex","ETHUSD",1766123604416,0.3429,2929.6,2929.1,2.9674]
["bitfinex","ETHUSD",1766123605319,0.002,2929.7,2929.1,3.3384]
["bitfinex","ETHUSD",1766123605500,0.3449,2929.7,2929.1,3.3384]
["bitfinex","ETHUSD",1766123605814,3.0594,2929.6,2928.8,6.75276253]
["bitfinex","ETHUSD",1766123606019,0.3429,2929.5,2928.8,6.75276253]
["bitfinex","ETHUSD",1766123606315,0.002,2929.7,2929.0,6.8306786]
["bitfinex","ETHUSD",1766123606524,0.7969,2929.7,2929.1,3.3384]
["bitfinex","ETHUSD",1766123607882,0.3429,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766123608084,0.3429,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766123608386,0.7969,2929.7,2929.0,2.9684]
["bitfinex","ETHUSD",1766123608786,0.454,2929.7,2929.0,2.9684]
["bitfinex","ETHUSD",1766123609001,0.3429,2929.6,2929.0,2.9684]
["bitfinex","ETHUSD",1766123612239,0.3429,2929.6,2929.0,3.3394]
["bitfinex","ETHUSD",1766123614505,0.3429,2929.6,2929.0,3.64376351]
["bitfinex","ETHUSD",1766123614703,0.454,2929.7,2929.2,2.9674]
["bitfinex","ETHUSD",1766123615041,0.7969,2929.7,2929.2,2.9674]
["bitfinex","ETHUSD",1766123616043,0.002,2929.6,2929.2,2.9674]
["bitfinex","ETHUSD",1766123616542,0.002,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766123616716,3.1282,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766123616914,2.7588,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766123617245,0.3694,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766123617543,0.002,2929.6,2929.1,3.5252]
["bitfinex","ETHUSD",1766123617923,0.3714,2929.6,2929.1,3.1676]
["bitfinex","ETHUSD",1766123622148,0.3694,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766123622962,2.775,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766123623161,0.3694,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766123623357,2.775,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766123623561,0.3694,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1766123627164,0.3694,2929.2,2928.7,3.1676]
["bitfinex","ETHUSD",1766123627688,0.3694,2929.1,2928.6,3.86651785]
["bitfinex","ETHUSD",1766123628074,0.3694,2929.1,2928.6,0.452]
["bitfinex","ETHUSD",1766123628279,0.3694,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766123628696,0.3694,2928.9,2928.4,3.1686]
["bitfinex","ETHUSD",1766123629394,1.2041,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766123629576,0.451,2928.9,2928.1,0.3576]
["bitfinex","ETHUSD",1766123629903,0.451,2928.9,2928.0,3.41621513]
["bitfinex","ETHUSD",1766123630080,0.451,2928.9,2928.0,8.34776792]
["bitfinex","ETHUSD",1766123630762,0.451,2928.9,2928.1,3.41517391]
["bitfinex","ETHUSD",1766123631013,0.451,2928.9,2928.0,1.76495279]
["bitfinex","ETHUSD",1766123631294,0.856504,2928.8,2927.9,3.1686]
["bitfinex","ETHUSD",1766123631589,0.76871826,2928.7,2927.9,3.1686]
["bitfinex","ETHUSD",1766123631798,0.76871826,2928.7,2927.9,3.5262]
["bitfinex","ETHUSD",1766123632468,0.451,2928.6,2927.9,3.5262]
["bitfinex","ETHUSD",1766123633693,0.451,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766123636599,0.451,2928.6,2927.9,0.001]
["bitfinex","ETHUSD",1766123637373,0.38655209,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766123637577,0.83755209,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766123637797,0.83755209,2928.5,2927.7,0.001]
["bitfinex","ETHUSD",1766123640114,0.83755209,2928.5,2927.7,3.5262]
["bitfinex","ETHUSD",1766123640607,0.83755209,2928.5,2927.7,0.001]
["bitfinex","ETHUSD",1766123640911,0.451,2928.5,2927.8,3.5252]
["bitfinex","ETHUSD",1766123641114,0.451,2928.5,2927.8,3.1676]
["bitfinex","ETHUSD",1766123641291,0.405504,2929.1,2928.2,3.1676]
["bitfinex","ETHUSD",1766123641609,0.002,2928.9,2928.1,0.3576]
["bitfinex","ETHUSD",1766123641812,0.002,2928.9,2928.2,10.3558786]
["bitfinex","ETHUSD",1766123642015,0.002,2928.9,2928.5,3.5252]
["bitfinex","ETHUSD",1766123642185,0.002,2928.9,2928.7,3.1676]
["bitfinex","ETHUSD",1766123642689,0.451,2929.3,2928.7,3.1676]
["bitfinex","ETHUSD",1766123643010,0.002,2929.4,2928.5,6.8306786]
["bitfinex","ETHUSD",1766123643011,0.453,2929.4,2928.8,3.5252]
["bitfinex","ETHUSD",1766123643778,0.002,2929.4,2928.9,0.3705]
["bitfinex","ETHUSD",1766123644000,0.453,2929.4,2928.9,3.5456]
["bitfinex","ETHUSD",1766123644999,0.002,2929.4,2928.9,3.5456]
["bitfinex","ETHUSD",1766123645310,0.453,2929.4,2928.9,3.5456]
["bitfinex","ETHUSD",1766123646115,0.453,2929.4,2928.6,3.0902]
["bitfinex","ETHUSD",1766123646290,0.453,2929.4,2928.7,3.0902]
["bitfinex","ETHUSD",1766123646490,0.453,2929.4,2928.7,3.4501]
["bitfinex","ETHUSD",1766123647315,0.453,2929.4,2928.7,3.0902]
["bitfinex","ETHUSD",1766123647521,0.453,2929.4,2928.8,3.4501]
["bitfinex","ETHUSD",1766123648122,0.002,2929.4,2929.1,6.8306786]
["bitfinex","ETHUSD",1766123648290,0.002,2929.4,2929.2,3.4501]
["bitfinex","ETHUSD",1766123649289,0.002,2929.4,2928.8,0.3599]
["bitfinex","ETHUSD",1766123649515,0.002,2929.4,2928.8,3.4501]
["bitfinex","ETHUSD",1766123649690,0.002,2929.4,2928.9,3.4501]
["bitfinex","ETHUSD",1766123650815,0.002,2929.4,2929.0,0.3599]
["bitfinex","ETHUSD",1766123651020,0.002,2929.4,2929.1,3.4501]
["bitfinex","ETHUSD",1766123652102,0.002,2929.6,2929.2,0.3599]
["bitfinex","ETHUSD",1766123652304,0.002,2929.6,2929.2,3.4501]
["bitfinex","ETHUSD",1766123652617,0.002,2929.6,2929.2,3.0902]
["bitfinex","ETHUSD",1766123653516,0.002,2929.6,2928.9,3.4501]
["bitfinex","ETHUSD",1766123653687,0.002,2929.6,2928.9,4.13655655]
["bitfinex","ETHUSD",1766123653893,0.002,2929.6,2929.0,3.4501]
["bitfinex","ETHUSD",1766123657301,0.002,2929.6,2928.6,1.03718786]
["bitfinex","ETHUSD",1766123657506,0.002,2929.6,2928.7,3.4501]
["bitfinex","ETHUSD",1766123657712,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123657916,0.002,2929.6,2928.9,3.4511]
["bitfinex","ETHUSD",1766123659034,0.002,2929.6,2929.0,0.3599]
["bitfinex","ETHUSD",1766123659396,0.002,2929.6,2929.2,3.4501]
["bitfinex","ETHUSD",1766123659899,0.002,2929.6,2929.2,3.0902]
["bitfinex","ETHUSD",1766123661728,0.002,2929.6,2929.0,3.4501]
["bitfinex","ETHUSD",1766123662532,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123662829,0.38882029,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123663630,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123665434,0.002,2929.6,2928.9,3.4511]
["bitfinex","ETHUSD",1766123666335,0.453,2929.6,2928.9,3.4511]
["bitfinex","ETHUSD",1766123666529,0.453,2929.6,2929.0,0.3599]
["bitfinex","ETHUSD",1766123666731,0.453,2929.6,2929.1,3.4501]
["bitfinex","ETHUSD",1766123667131,0.453,2929.6,2929.2,3.4501]
["bitfinex","ETHUSD",1766123667311,0.453,2929.6,2929.2,3.0902]
["bitfinex","ETHUSD",1766123667513,0.453,2929.6,2929.0,3.4501]
["bitfinex","ETHUSD",1766123667712,0.453,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123668240,0.453,2929.6,2928.9,3.0912]
["bitfinex","ETHUSD",1766123668442,0.451,2929.5,2928.9,3.0912]
["bitfinex","ETHUSD",1766123669911,0.451,2929.7,2928.9,3.0912]
["bitfinex","ETHUSD",1766123671313,0.83741596,2929.7,2928.9,3.0912]
["bitfinex","ETHUSD",1766123671625,0.83741596,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1766123672140,0.002,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123677255,0.002,2929.6,2928.0,0.001]
["bitfinex","ETHUSD",1766123677461,0.002,2929.6,2928.5,0.3611]
["bitfinex","ETHUSD",1766123677645,1.41097499,2929.5,2928.6,3.6759]
["bitfinex","ETHUSD",1766123678423,1.41097499,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766123680136,3.41545013,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123681756,6.82895904,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123681928,3.41545013,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123682138,6.82895904,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123682352,3.41545013,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766123682666,0.72797931,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766123684235,6.83002909,2929.0,2928.0,0.001]
["bitfinex","ETHUSD",1766123684451,0.405504,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1766123685048,0.46438023,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766123685262,0.46438023,2929.3,2927.9,0.3611]
["bitfinex","ETHUSD",1766123685263,1.93388492,2929.2,2927.9,0.3611]
["bitfinex","ETHUSD",1766123685449,6.83002909,2929.0,2927.7,3.6769]
["bitfinex","ETHUSD",1766123686132,6.82850216,2928.9,2927.7,3.6769]
["bitfinex","ETHUSD",1766123686327,0.451,2928.8,2927.7,3.6769]
["bitfinex","ETHUSD",1766123687028,0.451,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1766123687029,6.83002909,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1766123687263,7.55797931,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1766123687764,7.55797931,2928.7,2927.4,3.6759]
["bitfinex","ETHUSD",1766123690668,3.41460083,2928.6,2927.4,3.6759]
["bitfinex","ETHUSD",1766123691963,3.41460083,2928.6,2927.4,3.6769]
["bitfinex","ETHUSD",1766123692168,1.43870658,2928.5,2927.4,4.38641037]
["bitfinex","ETHUSD",1766123692367,0.451,2928.4,2927.4,4.38641037]
["bitfinex","ETHUSD",1766123693069,0.451,2928.4,2927.4,0.71051037]
["bitfinex","ETHUSD",1766123693248,0.451,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1766123693766,7.28069738,2928.4,2927.4,0.001]
["bitfinex","ETHUSD",1766123694145,6.83002909,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766123694286,0.451,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766123694492,0.72810291,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766123695899,6.83002909,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1766123697074,3.41565051,2927.7,2926.8,0.001]
["bitfinex","ETHUSD",1766123697266,0.451,2927.6,2926.8,0.001]
["bitfinex","ETHUSD",1766123697858,0.451,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1766123697859,6.83002909,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1766123698060,0.72810291,2927.4,2926.7,0.001]
["bitfinex","ETHUSD",1766123698984,0.451,2927.6,2926.7,0.001]
["bitfinex","ETHUSD",1766123699180,3.41588385,2927.5,2926.7,0.001]
["bitfinex","ETHUSD",1766123700487,3.41588385,2927.5,2926.2,0.001]
["bitfinex","ETHUSD",1766123700488,10.24591294,2927.5,2926.2,0.001]
["bitfinex","ETHUSD",1766123700676,13.66179679,2927.5,2926.2,0.001]
["bitfinex","ETHUSD",1766123700881,1.41127968,2927.4,2926.2,3.6769]
["bitfinex","ETHUSD",1766123701065,1.41127968,2927.4,2926.6,3.3148]
["bitfinex","ETHUSD",1766123701266,3.86681814,2927.6,2926.6,3.6759]
["bitfinex","ETHUSD",1766123702081,7.28263628,2927.6,2926.3,3.6759]
["bitfinex","ETHUSD",1766123702288,6.83002909,2927.3,2926.2,0.001]
["bitfinex","ETHUSD",1766123702589,0.451,2927.2,2926.2,0.001]
["bitfinex","ETHUSD",1766123702980,0.451,2927.2,2926.2,3.6769]
["bitfinex","ETHUSD",1766123703179,0.72810291,2927.1,2926.2,3.6769]
["bitfinex","ETHUSD",1766123703382,0.72810291,2927.1,2926.2,3.3158]
["bitfinex","ETHUSD",1766123703579,0.72810291,2927.1,2926.3,3.6506]
["bitfinex","ETHUSD",1766123704682,0.451,2927.0,2926.3,3.6506]
["bitfinex","ETHUSD",1766123704889,0.451,2926.9,2926.5,3.2809]
["bitfinex","ETHUSD",1766123705093,0.451,2926.9,2926.6,0.3697]
["bitfinex","ETHUSD",1766123705269,0.451,2927.0,2926.6,0.3697]
["bitfinex","ETHUSD",1766123707705,3.41565051,2927.7,2926.8,0.3463]
["bitfinex","ETHUSD",1766123707904,0.451,2927.6,2926.8,3.5818]
["bitfinex","ETHUSD",1766123708106,3.41565051,2927.7,2926.8,3.5818]
["bitfinex","ETHUSD",1766123708403,0.451,2927.5,2926.8,3.5818]
["bitfinex","ETHUSD",1766123710200,3.86690254,2927.5,2926.6,3.5818]
["bitfinex","ETHUSD",1766123710410,0.38669025,2927.4,2926.8,3.5818]
["bitfinex","ETHUSD",1766123710594,3.41570264,2927.7,2926.9,0.3463]
["bitfinex","ETHUSD",1766123710788,0.451,2927.6,2926.9,3.5818]
["bitfinex","ETHUSD",1766123711178,0.451,2927.6,2926.5,3.5828]
["bitfinex","ETHUSD",1766123711576,0.451,2927.6,2926.6,3.5818]
["bitfinex","ETHUSD",1766123711905,7.856876,2927.8,2926.5,0.001]
["bitfinex","ETHUSD",1766123711906,0.451,2927.8,2927.3,0.3463]
["bitfinex","ETHUSD",1766123712206,0.451,2927.8,2927.4,3.2355]
["bitfinex","ETHUSD",1766123712410,0.451,2927.9,2927.4,3.5818]
["bitfinex","ETHUSD",1766123712603,0.451,2927.9,2927.3,0.3463]
["bitfinex","ETHUSD",1766123712913,0.451,2927.9,2927.3,3.5818]
["bitfinex","ETHUSD",1766123713118,0.451,2927.9,2927.4,0.35818]
["bitfinex","ETHUSD",1766123713490,0.451,2928.0,2927.5,0.3463]
["bitfinex","ETHUSD",1766123713710,0.451,2928.0,2927.5,3.5818]
["bitfinex","ETHUSD",1766123713904,0.451,2928.0,2927.1,10.70521178]
["bitfinex","ETHUSD",1766123713905,0.451,2928.0,2927.3,0.3463]
["bitfinex","ETHUSD",1766123714213,3.86630609,2928.0,2927.1,0.7973]
["bitfinex","ETHUSD",1766123714430,1.17913755,2928.0,2927.1,3.5818]
["bitfinex","ETHUSD",1766123714919,1.17913755,2928.0,2927.2,0.3463]
["bitfinex","ETHUSD",1766123715119,1.17913755,2928.0,2927.2,3.5818]
["bitfinex","ETHUSD",1766123715316,1.17913755,2928.0,2926.8,3.86763389]
["bitfinex","ETHUSD",1766123715518,6.83789961,2927.7,2926.6,3.5818]
["bitfinex","ETHUSD",1766123715710,0.451,2927.6,2926.6,4.02625984]
["bitfinex","ETHUSD",1766123716114,3.86681364,2927.6,2926.6,4.02625984]
["bitfinex","ETHUSD",1766123716317,0.451,2927.5,2926.6,4.02625984]
["bitfinex","ETHUSD",1766123717401,0.451,2927.5,2926.7,0.3463]
["bitfinex","ETHUSD",1766123717601,0.451,2927.5,2926.7,3.2355]
["bitfinex","ETHUSD",1766123717801,0.451,2927.5,2926.5,3.5828]
["bitfinex","ETHUSD",1766123718010,1.86302396,2927.5,2926.5,4.66996996]
["bitfinex","ETHUSD",1766123718216,1.86302396,2927.5,2926.5,1.08816996]
["bitfinex","ETHUSD",1766123718419,0.451,2927.5,2926.7,3.5818]
["bitfinex","ETHUSD",1766123718621,0.451,2927.5,2926.8,0.3463]
["bitfinex","ETHUSD",1766123718799,0.451,2927.5,2926.8,3.5818]
["bitfinex","ETHUSD",1766123719726,3.86690957,2927.5,2926.5,1.08816996]
["bitfinex","ETHUSD",1766123720023,3.86690957,2927.5,2926.6,0.466997]
["bitfinex","ETHUSD",1766123720193,0.451,2927.5,2926.6,3.2355]
["bitfinex","ETHUSD",1766123720393,0.453,2927.5,2926.6,3.5818]
["bitfinex","ETHUSD",1766123720622,3.86890178,2927.5,2926.6,3.5818]
["bitfinex","ETHUSD",1766123721206,3.86890178,2927.5,2926.5,1.08816996]
["bitfinex","ETHUSD",1766123721396,3.86890178,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1766123721597,3.86890178,2927.5,2926.5,3.5828]
["bitfinex","ETHUSD",1766123722800,6.83789961,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766123723724,0.453,2927.5,2926.7,3.2355]
["bitfinex","ETHUSD",1766123723913,0.453,2927.5,2926.8,0.3463]
["bitfinex","ETHUSD",1766123723914,0.451,2927.4,2926.8,0.3463]
["bitfinex","ETHUSD",1766123724227,0.451,2927.4,2926.7,3.55915]
["bitfinex","ETHUSD",1766123725309,0.002,2927.5,2926.9,3.2355]
["bitfinex","ETHUSD",1766123725627,0.002,2927.5,2926.7,0.32365]
["bitfinex","ETHUSD",1766123725628,0.451,2927.4,2926.7,0.32365]
["bitfinex","ETHUSD",1766123726227,0.451,2927.4,2926.6,3.5818]
["bitfinex","ETHUSD",1766123726896,7.28889961,2927.4,2926.5,0.452]
["bitfinex","ETHUSD",1766123727123,10.70490115,2927.4,2926.5,0.452]
["bitfinex","ETHUSD",1766123727322,10.70690115,2927.4,2926.5,0.452]
["bitfinex","ETHUSD",1766123727524,0.002,2927.4,2926.8,0.3463]
["bitfinex","ETHUSD",1766123727721,0.451,2927.3,2926.9,3.93998]
["bitfinex","ETHUSD",1766123728017,0.451,2927.3,2926.5,0.452]
["bitfinex","ETHUSD",1766123728419,0.451,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123730434,3.86714842,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123730803,0.451,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123731732,0.83810815,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123732932,4.2542495,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123733111,0.83810815,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123733637,4.25422779,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123734036,0.83810815,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123735039,4.25425594,2927.3,2926.5,4.0338]
["bitfinex","ETHUSD",1766123735740,4.25425594,2927.3,2926.5,0.452]
["bitfinex","ETHUSD",1766123736811,0.83810815,2927.3,2926.5,0.452]
["bitfinex","ETHUSD",1766123737137,0.002,2927.5,2927.3,3.7737]
["bitfinex","ETHUSD",1766123737338,0.002,2927.5,2927.0,3.4099]
["bitfinex","ETHUSD",1766123737538,0.002,2927.5,2927.1,0.3638]
["bitfinex","ETHUSD",1766123737706,0.002,2927.5,2927.0,3.4099]
["bitfinex","ETHUSD",1766123737905,0.002,2927.5,2926.8,4.2247]
["bitfinex","ETHUSD",1766123738106,0.002,2927.5,2926.7,0.451]
["bitfinex","ETHUSD",1766123738310,0.002,2927.5,2926.7,0.960927]
["bitfinex","ETHUSD",1766123738941,0.002,2927.5,2926.7,0.451]
["bitfinex","ETHUSD",1766123739639,0.002,2927.5,2927.0,3.7737]
["bitfinex","ETHUSD",1766123740047,0.002,2927.5,2927.1,3.7737]
["bitfinex","ETHUSD",1766123744846,0.002,2927.5,2926.8,3.7737]
["bitfinex","ETHUSD",1766123745354,0.002,2927.5,2926.9,3.7737]
["bitfinex","ETHUSD",1766123745517,0.002,2927.5,2926.9,1.49303986]
["bitfinex","ETHUSD",1766123745716,0.002,2927.5,2927.0,3.7737]
["bitfinex","ETHUSD",1766123747241,0.002,2927.5,2927.1,0.3638]
["bitfinex","ETHUSD",1766123747550,0.002,2927.5,2927.1,3.7737]
["bitfinex","ETHUSD",1766123748727,0.002,2927.5,2927.1,3.4099]
["bitfinex","ETHUSD",1766123748939,0.002,2927.5,2927.2,3.7737]
["bitfinex","ETHUSD",1766123749138,0.002,2927.5,2927.2,3.4099]
["bitfinex","ETHUSD",1766123749448,0.002,2927.5,2927.3,0.3638]
["bitfinex","ETHUSD",1766123749836,0.002,2927.5,2927.0,0.3638]
["bitfinex","ETHUSD",1766123750050,0.002,2927.5,2927.0,3.95938399]
["bitfinex","ETHUSD",1766123750219,0.002,2927.5,2927.1,0.3638]
["bitfinex","ETHUSD",1766123750433,0.002,2927.5,2927.1,3.7737]
["bitfinex","ETHUSD",1766123752039,0.002,2927.5,2927.1,0.3638]
["bitfinex","ETHUSD",1766123753477,0.002,2927.5,2927.1,3.7737]
["bitfinex","ETHUSD",1766123753663,0.002,2927.5,2927.1,4.51129591]
["bitfinex","ETHUSD",1766123756373,0.002,2927.5,2927.1,3.7737]
["bitfinex","ETHUSD",1766123757678,0.002,2927.5,2927.2,3.7737]
["bitfinex","ETHUSD",1766123759879,0.002,2927.5,2927.0,0.18668399]
["bitfinex","ETHUSD",1766123760085,0.002,2927.5,2927.0,3.7747]
["bitfinex","ETHUSD",1766123761380,0.002,2927.5,2927.1,3.4099]
["bitfinex","ETHUSD",1766123761581,0.002,2927.5,2927.2,0.3638]
["bitfinex","ETHUSD",1766123761788,0.002,2927.5,2927.2,3.7737]
["bitfinex","ETHUSD",1766123761969,0.002,2927.5,2927.0,10.61259961]
["bitfinex","ETHUSD",1766123763385,0.002,2927.5,2927.0,3.7747]
["bitfinex","ETHUSD",1766123763552,0.002,2927.5,2927.0,0.3648]
["bitfinex","ETHUSD",1766123764155,0.002,2927.5,2927.0,3.7633]
["bitfinex","ETHUSD",1766123764649,0.002,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766123767845,0.002,2927.5,2927.0,3.8804]
["bitfinex","ETHUSD",1766123768075,0.002,2927.5,2927.3,3.5179]
["bitfinex","ETHUSD",1766123768276,0.002,2927.5,2927.3,3.8794]
["bitfinex","ETHUSD",1766123768889,0.451,2928.2,2927.3,3.8794]
["bitfinex","ETHUSD",1766123769075,3.41515723,2928.2,2927.3,3.8794]
["bitfinex","ETHUSD",1766123769276,3.86615723,2928.2,2927.3,3.8794]
["bitfinex","ETHUSD",1766123769451,0.38661572,2928.1,2927.3,3.8794]
["bitfinex","ETHUSD",1766123770383,0.38661572,2928.1,2927.3,3.5179]
["bitfinex","ETHUSD",1766123770570,0.38661572,2928.1,2927.3,3.8794]
["bitfinex","ETHUSD",1766123770981,0.38661572,2928.1,2927.3,3.5179]
["bitfinex","ETHUSD",1766123771191,0.002,2928.6,2927.9,6.83789961]
["bitfinex","ETHUSD",1766123771395,0.002,2928.6,2928.2,6.83789961]
["bitfinex","ETHUSD",1766123771887,0.002,2928.8,2928.4,6.83789961]
["bitfinex","ETHUSD",1766123772389,0.002,2928.8,2928.4,10.54569961]
["bitfinex","ETHUSD",1766123772691,0.002,2929.4,2928.5,3.7078]
["bitfinex","ETHUSD",1766123776956,0.002,2929.4,2928.5,3.3473]
["bitfinex","ETHUSD",1766123777258,0.002,2929.4,2928.6,3.7078]
["bitfinex","ETHUSD",1766123777959,0.453,2929.4,2928.6,3.7078]
["bitfinex","ETHUSD",1766123778377,0.453,2929.4,2928.6,4.146959]
["bitfinex","ETHUSD",1766123778664,0.453,2929.4,2928.6,3.786459]
["bitfinex","ETHUSD",1766123779082,0.453,2929.4,2928.7,0.3605]
["bitfinex","ETHUSD",1766123779499,0.453,2929.4,2928.6,0.439159]
["bitfinex","ETHUSD",1766123779500,0.002,2929.4,2928.6,0.439159]
["bitfinex","ETHUSD",1766123779782,0.002,2929.4,2928.7,0.4146959]
["bitfinex","ETHUSD",1766123779958,0.002,2929.4,2928.3,1.47714094]
["bitfinex","ETHUSD",1766123780160,0.002,2929.4,2928.3,0.451]
["bitfinex","ETHUSD",1766123780367,3.41567651,2929.4,2928.3,3.7983]
["bitfinex","ETHUSD",1766123780588,3.41567651,2929.4,2928.4,3.7078]
["bitfinex","ETHUSD",1766123780790,0.7707742,2929.4,2928.4,4.12368]
["bitfinex","ETHUSD",1766123780968,0.451,2929.3,2928.4,4.12368]
["bitfinex","ETHUSD",1766123783962,3.86480766,2929.3,2928.4,4.12368]
["bitfinex","ETHUSD",1766123784396,0.451,2929.3,2928.4,4.12368]
["bitfinex","ETHUSD",1766123785384,3.86480826,2929.3,2928.4,4.12368]
["bitfinex","ETHUSD",1766123785576,4.59284607,2929.3,2928.4,4.12368]
["bitfinex","ETHUSD",1766123785962,4.59284607,2929.3,2928.4,4.12468]
["bitfinex","ETHUSD",1766123788093,0.451,2929.2,2928.4,4.12468]
["bitfinex","ETHUSD",1766123788289,0.451,2929.2,2928.4,0.001]
["bitfinex","ETHUSD",1766123788489,0.451,2929.2,2927.8,3.7078]
["bitfinex","ETHUSD",1766123788689,0.451,2929.2,2927.9,0.3605]
["bitfinex","ETHUSD",1766123788690,7.23737504,2929.1,2927.9,0.3605]
["bitfinex","ETHUSD",1766123788906,7.23737504,2929.1,2927.8,3.7983]
["bitfinex","ETHUSD",1766123789378,7.23737504,2929.1,2927.8,4.1588]
["bitfinex","ETHUSD",1766123789580,0.405504,2928.9,2927.6,3.7078]
["bitfinex","ETHUSD",1766123789804,3.81998824,2928.7,2927.6,3.7078]
["bitfinex","ETHUSD",1766123790674,3.81998824,2928.7,2927.5,0.451]
["bitfinex","ETHUSD",1766123790874,3.81998824,2928.7,2927.5,4.1588]
["bitfinex","ETHUSD",1766123791202,7.23447248,2928.7,2927.5,3.7078]
["bitfinex","ETHUSD",1766123791408,1.45173435,2928.6,2927.3,3.7078]
["bitfinex","ETHUSD",1766123792114,3.41471743,2928.5,2927.3,3.7078]
["bitfinex","ETHUSD",1766123792311,6.83187104,2928.2,2927.2,0.001]
["bitfinex","ETHUSD",1766123792509,0.6831871,2928.1,2927.3,3.3473]
["bitfinex","ETHUSD",1766123792673,0.451,2928.0,2927.2,3.7088]
["bitfinex","ETHUSD",1766123793384,0.451,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766123793772,0.451,2928.0,2927.3,3.7088]
["bitfinex","ETHUSD",1766123795019,3.8663454,2928.0,2927.3,3.7088]
["bitfinex","ETHUSD",1766123795317,0.38663454,2927.9,2927.3,3.7088]
["bitfinex","ETHUSD",1766123796613,0.38663454,2927.9,2927.4,0.3602]
["bitfinex","ETHUSD",1766123796781,0.451,2928.0,2927.5,3.6956]
["bitfinex","ETHUSD",1766123797195,0.451,2927.9,2927.5,3.6956]
["bitfinex","ETHUSD",1766123797782,1.02669931,2928.4,2927.7,3.3354]
["bitfinex","ETHUSD",1766123797981,0.451,2928.3,2927.8,0.3602]
["bitfinex","ETHUSD",1766123798829,0.451,2928.3,2927.3,3.6966]
["bitfinex","ETHUSD",1766123799194,0.451,2928.2,2927.3,3.6966]
["bitfinex","ETHUSD",1766123799592,7.28287104,2928.2,2927.3,0.001]
["bitfinex","ETHUSD",1766123800993,0.405504,2928.1,2927.2,0.001]
["bitfinex","ETHUSD",1766123801207,6.83060108,2928.0,2927.2,0.001]
["bitfinex","ETHUSD",1766123801619,6.83060108,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766123801789,3.41530054,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766123803413,6.83060108,2928.0,2927.3,0.001]
["bitfinex","ETHUSD",1766123803619,0.79643922,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766123803814,0.451,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766123810619,0.451,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766123810825,0.451,2927.8,2927.0,0.001]
["bitfinex","ETHUSD",1766123811721,0.451,2927.8,2927.1,3.6956]
["bitfinex","ETHUSD",1766123813627,0.451,2927.7,2927.1,4.06526]
["bitfinex","ETHUSD",1766123814218,3.41514547,2928.2,2927.3,3.6956]
["bitfinex","ETHUSD",1766123814420,0.451,2928.1,2927.3,3.6956]
["bitfinex","ETHUSD",1766123815226,0.83781455,2928.1,2927.3,3.6956]
["bitfinex","ETHUSD",1766123815626,4.25301019,2928.1,2927.3,3.6956]
["bitfinex","ETHUSD",1766123816302,4.25301019,2928.1,2927.3,0.3602]
["bitfinex","ETHUSD",1766123816820,4.25301019,2928.1,2927.1,4.06526]
["bitfinex","ETHUSD",1766123817430,0.83781455,2928.1,2927.3,3.3354]
["bitfinex","ETHUSD",1766123817622,0.451,2928.1,2927.4,4.02914]
["bitfinex","ETHUSD",1766123818122,0.407504,2928.3,2927.4,4.02914]
["bitfinex","ETHUSD",1766123818316,0.451,2928.0,2927.4,4.02914]
["bitfinex","ETHUSD",1766123818805,0.451,2928.0,2927.5,0.3602]
["bitfinex","ETHUSD",1766123820032,0.451,2928.2,2927.8,0.3602]
["bitfinex","ETHUSD",1766123820200,0.453,2928.3,2927.9,4.06516]
["bitfinex","ETHUSD",1766123820635,0.453,2928.3,2927.4,0.33354]
["bitfinex","ETHUSD",1766123820833,0.453,2928.3,2927.7,3.3354]
["bitfinex","ETHUSD",1766123821542,0.002,2928.3,2927.8,3.6956]
["bitfinex","ETHUSD",1766123821780,6.83187104,2929.0,2928.2,3.3354]
["bitfinex","ETHUSD",1766123822037,0.451,2928.7,2928.3,3.6956]
["bitfinex","ETHUSD",1766123822839,0.451,2928.9,2928.3,0.36956]
["bitfinex","ETHUSD",1766123823432,0.451,2928.9,2928.3,0.71246]
["bitfinex","ETHUSD",1766123823812,0.451,2928.9,2928.3,4.33796]
["bitfinex","ETHUSD",1766123825238,0.002,2928.7,2928.3,4.33796]
["bitfinex","ETHUSD",1766123825661,0.002,2928.7,2928.3,4.33336]
["bitfinex","ETHUSD",1766123825835,0.002,2928.7,2928.5,0.3383]
["bitfinex","ETHUSD",1766123826161,1.02632348,2929.3,2928.5,3.3674]
["bitfinex","ETHUSD",1766123826162,0.405504,2929.3,2928.5,3.3674]
["bitfinex","ETHUSD",1766123826360,0.451,2929.2,2928.6,3.7057]
["bitfinex","ETHUSD",1766123826532,0.451,2929.2,2928.2,3.3674]
["bitfinex","ETHUSD",1766123826732,0.451,2929.2,2928.3,3.7057]
["bitfinex","ETHUSD",1766123826733,1.28166872,2929.2,2928.3,3.7057]
["bitfinex","ETHUSD",1766123826936,8.11353976,2929.2,2928.3,3.7057]
["bitfinex","ETHUSD",1766123828566,7.2335399,2929.1,2927.9,3.7057]
["bitfinex","ETHUSD",1766123830463,7.2335399,2929.1,2928.0,0.3383]
["bitfinex","ETHUSD",1766123830647,1.53470797,2929.0,2928.0,0.3383]
["bitfinex","ETHUSD",1766123831464,3.41425108,2928.9,2928.0,0.3383]
["bitfinex","ETHUSD",1766123831659,0.451,2928.8,2928.0,0.3383]
["bitfinex","ETHUSD",1766123832665,3.86541012,2928.8,2927.7,0.3383]
["bitfinex","ETHUSD",1766123832868,3.86541012,2928.8,2927.8,0.3383]
["bitfinex","ETHUSD",1766123833169,1.06972812,2928.7,2927.8,3.7057]
["bitfinex","ETHUSD",1766123836787,4.4842351,2928.7,2927.8,3.7057]
["bitfinex","ETHUSD",1766123836941,1.06972812,2928.7,2927.8,3.7057]
["bitfinex","ETHUSD",1766123840773,4.48421693,2928.7,2927.8,3.7057]
["bitfinex","ETHUSD",1766123840972,0.70091135,2928.6,2927.8,3.7057]
["bitfinex","ETHUSD",1766123841971,0.70091135,2928.6,2927.8,3.7067]
["bitfinex","ETHUSD",1766123843476,0.70091135,2928.6,2927.8,3.3684]
["bitfinex","ETHUSD",1766123843774,0.70091135,2928.6,2927.9,3.7057]
["bitfinex","ETHUSD",1766123844980,0.451,2928.5,2927.9,3.7057]
["bitfinex","ETHUSD",1766123845287,0.451,2928.5,2927.3,3.7067]
["bitfinex","ETHUSD",1766123845288,6.83686276,2928.1,2927.3,3.7067]
["bitfinex","ETHUSD",1766123845456,0.451,2928.1,2927.3,3.7067]
["bitfinex","ETHUSD",1766123845771,0.451,2928.1,2927.5,3.7057]
["bitfinex","ETHUSD",1766123846074,0.451,2928.1,2927.3,0.001]
["bitfinex","ETHUSD",1766123846075,6.83686276,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766123846373,0.68368628,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766123847155,1.13468628,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766123852960,6.83686276,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766123853150,0.451,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766123853961,0.451,2927.7,2927.3,3.7067]
["bitfinex","ETHUSD",1766123854171,0.451,2927.8,2927.3,3.7067]
["bitfinex","ETHUSD",1766123856291,0.451,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766123856495,0.451,2927.8,2927.3,3.9965]
["bitfinex","ETHUSD",1766123858078,1.02675202,2928.0,2927.3,3.9975]
["bitfinex","ETHUSD",1766123858282,0.451,2927.9,2927.5,0.351]
["bitfinex","ETHUSD",1766123858582,0.451,2927.9,2927.4,3.6455]
["bitfinex","ETHUSD",1766123859305,0.451,2927.9,2927.3,0.352]
["bitfinex","ETHUSD",1766123859660,0.451,2927.9,2927.1,0.001]
["bitfinex","ETHUSD",1766123860064,6.83686276,2927.7,2927.1,3.9975]
["bitfinex","ETHUSD",1766123860451,7.90719153,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766123860657,7.90719153,2927.7,2926.6,0.451]
["bitfinex","ETHUSD",1766123860658,6.83686276,2927.4,2926.6,0.451]
["bitfinex","ETHUSD",1766123860857,6.83686276,2927.4,2926.7,0.351]
["bitfinex","ETHUSD",1766123861181,6.83686276,2927.4,2926.7,3.6455]
["bitfinex","ETHUSD",1766123861358,6.83686276,2927.4,2926.8,3.9965]
["bitfinex","ETHUSD",1766123861556,7.56564904,2927.4,2926.8,3.9965]
["bitfinex","ETHUSD",1766123861952,7.56564904,2927.4,2926.5,3.9975]
["bitfinex","ETHUSD",1766123862157,7.56564904,2927.4,2926.5,4.4485]
["bitfinex","ETHUSD",1766123862353,0.72878628,2927.4,2926.8,0.351]
["bitfinex","ETHUSD",1766123862558,0.451,2927.4,2927.0,3.9965]
["bitfinex","ETHUSD",1766123863155,11.73041624,2927.7,2927.1,3.9965]
["bitfinex","ETHUSD",1766123863561,11.73041624,2927.7,2926.5,0.452]
["bitfinex","ETHUSD",1766123863891,11.73041624,2927.7,2926.8,3.6455]
["bitfinex","ETHUSD",1766123864060,11.73041624,2927.7,2926.9,0.351]
["bitfinex","ETHUSD",1766123864261,1.17304162,2927.6,2926.9,3.9965]
["bitfinex","ETHUSD",1766123865258,1.17304162,2927.6,2927.0,0.351]
["bitfinex","ETHUSD",1766123865563,1.17304162,2927.6,2927.0,0.352]
["bitfinex","ETHUSD",1766123866491,1.17304162,2927.6,2927.0,3.9975]
["bitfinex","ETHUSD",1766123866698,10.93539686,2927.7,2927.0,3.9975]
["bitfinex","ETHUSD",1766123866999,1.09373969,2927.6,2927.0,3.9975]
["bitfinex","ETHUSD",1766123869602,4.50953185,2927.6,2927.0,3.9975]
["bitfinex","ETHUSD",1766123869801,4.50953185,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123870570,1.09373969,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123871888,4.50950815,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123872107,1.17973709,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766123872274,1.09373969,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123875208,0.405504,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766123875407,6.83686276,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123875714,0.451,2927.1,2926.7,3.9965]
["bitfinex","ETHUSD",1766123875917,7.28786276,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123876122,8.01664904,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123878474,7.56564904,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123878674,0.451,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766123879116,7.56564904,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123879280,8.01664904,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123879895,0.451,2927.1,2926.6,3.6455]
["bitfinex","ETHUSD",1766123880097,0.451,2927.1,2926.8,3.6455]
["bitfinex","ETHUSD",1766123880482,0.451,2927.1,2926.7,0.351]
["bitfinex","ETHUSD",1766123881014,0.451,2927.2,2926.9,3.9965]
["bitfinex","ETHUSD",1766123881305,0.451,2927.2,2927.0,0.351]
["bitfinex","ETHUSD",1766123881511,0.451,2927.4,2927.0,0.351]
["bitfinex","ETHUSD",1766123882103,0.451,2927.4,2927.0,3.9965]
["bitfinex","ETHUSD",1766123882301,0.451,2927.4,2927.0,3.6455]
["bitfinex","ETHUSD",1766123882501,0.451,2927.4,2927.1,3.9965]
["bitfinex","ETHUSD",1766123883623,1.02888557,2927.6,2927.1,3.9965]
["bitfinex","ETHUSD",1766123883819,0.453,2927.6,2927.1,3.9965]
["bitfinex","ETHUSD",1766123885438,0.002,2927.6,2927.1,3.9965]
["bitfinex","ETHUSD",1766123885732,0.002,2927.6,2927.4,3.7955]
["bitfinex","ETHUSD",1766123886523,0.002,2927.8,2927.4,3.7955]
["bitfinex","ETHUSD",1766123886804,0.002,2927.8,2927.5,3.7865]
["bitfinex","ETHUSD",1766123889701,0.002,2927.6,2927.5,3.7865]
["bitfinex","ETHUSD",1766123891229,0.002,2927.6,2927.2,0.39965]
["bitfinex","ETHUSD",1766123891430,0.002,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123891902,6.83886276,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123893521,10.25472516,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123894237,3.4178624,2927.6,2927.0,0.001]
["bitfinex","ETHUSD",1766123895038,3.4178624,2927.6,2927.0,3.7875]
["bitfinex","ETHUSD",1766123895216,0.72845433,2927.5,2927.0,3.7875]
["bitfinex","ETHUSD",1766123895838,0.72845433,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766123896338,4.14437074,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1766123900448,4.14437074,2927.5,2926.8,3.7865]
["bitfinex","ETHUSD",1766123900449,7.56028715,2927.5,2926.5,3.7875]
["bitfinex","ETHUSD",1766123900944,4.14437074,2927.5,2926.5,3.4253]
["bitfinex","ETHUSD",1766123901147,1.440431,2927.4,2926.6,3.7865]
["bitfinex","ETHUSD",1766123901344,0.451,2927.3,2926.6,3.7865]
["bitfinex","ETHUSD",1766123902450,3.86718691,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766123902754,6.84213831,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766123902951,6.84213831,2927.2,2926.2,0.001]
["bitfinex","ETHUSD",1766123903125,0.79408921,2927.1,2926.2,0.001]
["bitfinex","ETHUSD",1766123903848,0.79408921,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123904935,4.21050176,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123905131,0.79408921,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123905334,3.41628141,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1766123907153,0.451,2927.1,2926.5,3.4253]
["bitfinex","ETHUSD",1766123907459,0.451,2927.1,2926.5,3.7875]
["bitfinex","ETHUSD",1766123910637,3.86736283,2927.1,2926.5,3.7875]
["bitfinex","ETHUSD",1766123911163,3.86736283,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766123911463,0.72836,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766123914583,4.14483025,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766123915868,4.14483025,2927.0,2926.2,0.001]
["bitfinex","ETHUSD",1766123916464,4.14483025,2927.0,2926.3,3.5026]
["bitfinex","ETHUSD",1766123917349,4.14483025,2927.0,2926.2,3.5036]
["bitfinex","ETHUSD",1766123917549,0.79418354,2926.9,2926.2,3.5036]
["bitfinex","ETHUSD",1766123918047,0.79418354,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1766123920588,3.41670083,2926.8,2926.2,0.001]
["bitfinex","ETHUSD",1766123922407,3.41670083,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766123922408,0.451,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766123922562,0.451,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766123922563,0.72844017,2926.6,2925.9,0.001]
["bitfinex","ETHUSD",1766123923281,3.41705108,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766123924188,6.83410216,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766123924387,6.83410216,2926.5,2925.6,3.5036]
["bitfinex","ETHUSD",1766123924589,3.41705108,2926.5,2925.6,3.5036]
["bitfinex","ETHUSD",1766123924887,1.22094131,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1766123925371,1.22094131,2926.4,2925.9,3.5036]
["bitfinex","ETHUSD",1766123926088,0.407504,2927.0,2926.2,0.3536]
["bitfinex","ETHUSD",1766123926089,3.41658967,2926.9,2926.2,0.3536]
["bitfinex","ETHUSD",1766123926293,0.451,2926.8,2925.9,3.5036]
["bitfinex","ETHUSD",1766123926591,0.451,2926.8,2925.9,3.15]
["bitfinex","ETHUSD",1766123926776,0.451,2926.8,2926.0,3.5026]
["bitfinex","ETHUSD",1766123927089,1.41263177,2926.7,2926.0,3.5026]
["bitfinex","ETHUSD",1766123927477,3.41693432,2926.6,2925.9,3.5036]
["bitfinex","ETHUSD",1766123927692,6.83386864,2926.6,2925.9,3.15]
["bitfinex","ETHUSD",1766123927891,4.82949255,2926.7,2926.1,3.149]
["bitfinex","ETHUSD",1766123928088,3.41686078,2926.7,2925.9,3.5036]
["bitfinex","ETHUSD",1766123928293,3.86786078,2926.7,2925.9,3.5036]
["bitfinex","ETHUSD",1766123928982,3.86786078,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766123928983,7.28472156,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766123933975,3.86786078,2926.7,2926.1,0.3536]
["bitfinex","ETHUSD",1766123934179,0.72845895,2926.6,2926.1,0.3536]
["bitfinex","ETHUSD",1766123934394,0.72845895,2926.6,2925.9,0.3546]
["bitfinex","ETHUSD",1766123934999,0.72845895,2926.6,2925.9,3.15]
["bitfinex","ETHUSD",1766123935193,0.72845895,2926.6,2926.0,0.3536]
["bitfinex","ETHUSD",1766123935395,0.72845895,2926.6,2926.1,0.3536]
["bitfinex","ETHUSD",1766123935697,0.45963197,2926.5,2926.1,3.5026]
["bitfinex","ETHUSD",1766123936994,0.45963197,2926.5,2926.2,0.3536]
["bitfinex","ETHUSD",1766123937194,1.17945895,2926.6,2926.2,3.5026]
["bitfinex","ETHUSD",1766123937499,0.451,2926.8,2926.4,3.5026]
["bitfinex","ETHUSD",1766123938295,3.41661728,2926.9,2926.4,3.5026]
["bitfinex","ETHUSD",1766123938489,0.451,2926.8,2926.4,3.5026]
["bitfinex","ETHUSD",1766123938888,0.451,2926.8,2925.9,0.452]
["bitfinex","ETHUSD",1766123939107,0.83796173,2926.8,2926.0,3.5026]
["bitfinex","ETHUSD",1766123939477,0.002,2926.7,2926.0,3.5026]
["bitfinex","ETHUSD",1766123940210,3.41881757,2926.7,2925.9,0.001]
["bitfinex","ETHUSD",1766123940673,3.41881757,2926.7,2925.9,3.5036]
["bitfinex","ETHUSD",1766123940874,3.41881757,2926.7,2925.9,3.15]
["bitfinex","ETHUSD",1766123941092,4.18615638,2926.7,2926.0,3.5026]
["bitfinex","ETHUSD",1766123941703,0.76933881,2926.7,2926.2,3.149]
["bitfinex","ETHUSD",1766123942042,0.002,2926.7,2926.3,0.3536]
["bitfinex","ETHUSD",1766123942512,0.002,2926.7,2926.5,0.3536]
["bitfinex","ETHUSD",1766123942700,3.86769372,2926.9,2926.5,0.07853109]
["bitfinex","ETHUSD",1766123942907,3.86769372,2926.9,2926.0,0.451]
["bitfinex","ETHUSD",1766123944394,3.86769372,2926.9,2925.8,0.001]
["bitfinex","ETHUSD",1766123944395,6.84213831,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766123944611,0.451,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766123945314,0.451,2926.2,2925.8,3.6573]
["bitfinex","ETHUSD",1766123945516,0.451,2926.3,2925.8,3.6573]
["bitfinex","ETHUSD",1766123948930,0.451,2926.3,2926.0,3.5397]
["bitfinex","ETHUSD",1766123949432,0.451,2926.3,2926.0,0.115032]
["bitfinex","ETHUSD",1766123949644,6.8339233,2926.6,2926.0,0.115032]
["bitfinex","ETHUSD",1766123949840,1.47066992,2926.5,2926.0,0.115032]
["bitfinex","ETHUSD",1766123951145,4.43676245,2926.5,2926.0,0.115032]
["bitfinex","ETHUSD",1766123951334,0.451,2926.4,2926.0,0.115032]
["bitfinex","ETHUSD",1766123951516,0.451,2926.4,2926.1,3.5397]
["bitfinex","ETHUSD",1766123951717,0.451,2926.4,2926.2,0.3402]
["bitfinex","ETHUSD",1766123951928,0.93976563,2926.4,2926.2,0.3402]
["bitfinex","ETHUSD",1766123952444,0.93976563,2926.4,2926.1,2.6257]
["bitfinex","ETHUSD",1766123952736,0.48876563,2926.4,2926.1,2.6257]
["bitfinex","ETHUSD",1766123952909,0.451,2926.5,2926.1,2.6257]
["bitfinex","ETHUSD",1766123953314,3.86812882,2926.5,2926.1,2.6257]
["bitfinex","ETHUSD",1766123955144,3.87012882,2926.5,2926.1,2.6257]
["bitfinex","ETHUSD",1766123955941,3.41912882,2926.5,2926.1,2.6257]
["bitfinex","ETHUSD",1766123956239,0.453,2926.5,2926.1,2.9649]
["bitfinex","ETHUSD",1766123958340,0.002,2926.5,2926.2,0.3392]
["bitfinex","ETHUSD",1766123958544,3.86731947,2927.2,2926.5,3.1783]
["bitfinex","ETHUSD",1766123958752,2.9441,2927.5,2926.8,3.5175]
["bitfinex","ETHUSD",1766123959071,0.407504,2927.6,2927.2,3.1783]
["bitfinex","ETHUSD",1766123959283,0.407504,2927.6,2927.4,0.3392]
["bitfinex","ETHUSD",1766123959441,10.26001488,2927.6,2927.1,0.3392]
["bitfinex","ETHUSD",1766123959756,4.65489718,2927.5,2926.9,0.3392]
["bitfinex","ETHUSD",1766123960148,3.41600054,2927.4,2926.9,0.3392]
["bitfinex","ETHUSD",1766123960555,3.41600054,2927.4,2926.7,3.1783]
["bitfinex","ETHUSD",1766123960732,3.41600054,2927.4,2926.5,0.451]
["bitfinex","ETHUSD",1766123960733,9.79273553,2927.2,2926.5,3.1783]
["bitfinex","ETHUSD",1766123960936,3.97487355,2927.1,2926.5,3.1783]
["bitfinex","ETHUSD",1766123961136,3.97487355,2927.1,2926.5,3.5175]
["bitfinex","ETHUSD",1766123962365,7.39122818,2927.1,2926.5,3.5175]
["bitfinex","ETHUSD",1766123962760,3.97487355,2927.1,2926.5,3.5175]
["bitfinex","ETHUSD",1766123963170,7.39122957,2927.1,2926.5,3.5175]
["bitfinex","ETHUSD",1766123963373,4.38004651,2927.0,2926.5,0.3392]
["bitfinex","ETHUSD",1766123964383,6.37631527,2926.9,2926.1,3.6293]
["bitfinex","ETHUSD",1766123964554,6.37631527,2926.9,2925.8,0.001]
["bitfinex","ETHUSD",1766123964555,6.84223553,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766123964756,0.98050355,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766123965066,2.9628,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766123965465,2.9628,2926.4,2925.8,0.3402]
["bitfinex","ETHUSD",1766123966650,6.37997793,2926.4,2925.8,0.3402]
["bitfinex","ETHUSD",1766123967444,6.37997793,2926.4,2925.8,3.5185]
["bitfinex","ETHUSD",1766123967646,2.9628,2926.4,2925.9,0.3392]
["bitfinex","ETHUSD",1766123967840,1.3673135,2926.4,2925.9,3.5175]
["bitfinex","ETHUSD",1766123968073,1.3673135,2926.4,2926.0,0.3392]
["bitfinex","ETHUSD",1766123968275,0.46638023,2927.2,2925.8,6.84323553]
["bitfinex","ETHUSD",1766123968473,3.1146,2927.0,2926.1,6.84223553]
["bitfinex","ETHUSD",1766123968644,6.53108374,2927.0,2926.3,3.5175]
["bitfinex","ETHUSD",1766123968840,6.53108374,2927.0,2925.9,0.451]
["bitfinex","ETHUSD",1766123968841,3.1146,2926.9,2926.1,3.5175]
["bitfinex","ETHUSD",1766123969242,3.1146,2926.9,2926.2,0.3392]
["bitfinex","ETHUSD",1766123969444,3.1146,2926.9,2926.2,3.5175]
["bitfinex","ETHUSD",1766123969656,3.1146,2926.9,2926.2,3.91435]
["bitfinex","ETHUSD",1766123970091,3.1146,2926.9,2926.2,3.57515]
["bitfinex","ETHUSD",1766123970295,3.1146,2926.9,2926.3,0.3392]
["bitfinex","ETHUSD",1766123971594,6.53120861,2926.9,2926.3,0.3392]
["bitfinex","ETHUSD",1766123973117,6.84223553,2926.9,2926.0,0.451]
["bitfinex","ETHUSD",1766123973412,3.1146,2926.8,2926.0,3.5175]
["bitfinex","ETHUSD",1766123973613,0.451,2926.7,2926.1,0.3392]
["bitfinex","ETHUSD",1766123973814,0.451,2926.7,2926.2,3.5175]
["bitfinex","ETHUSD",1766123973991,0.451,2926.7,2926.3,0.3392]
["bitfinex","ETHUSD",1766123976109,0.451,2926.7,2926.2,3.1783]
["bitfinex","ETHUSD",1766123976419,3.6486,2926.7,2926.2,3.1783]
["bitfinex","ETHUSD",1766123976585,3.6486,2926.7,2926.2,3.5302]
["bitfinex","ETHUSD",1766123977816,3.6486,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1766123979637,3.6486,2926.7,2926.5,0.3519]
["bitfinex","ETHUSD",1766123979638,0.451,2926.7,2926.5,0.3519]
["bitfinex","ETHUSD",1766123980495,3.41847577,2927.0,2926.6,6.84223553]
["bitfinex","ETHUSD",1766123980496,0.002,2927.0,2926.6,6.84223553]
["bitfinex","ETHUSD",1766123980720,0.002,2927.2,2926.9,0.3519]
["bitfinex","ETHUSD",1766123981929,0.002,2927.2,2926.8,3.2426]
["bitfinex","ETHUSD",1766123982531,0.002,2927.6,2927.2,3.2426]
["bitfinex","ETHUSD",1766123982824,0.002,2927.6,2927.3,3.5945]
["bitfinex","ETHUSD",1766123982998,0.002,2927.6,2926.8,7.29323553]
["bitfinex","ETHUSD",1766123982999,3.1976,2927.5,2926.8,4.0455]
["bitfinex","ETHUSD",1766123983193,3.1976,2927.5,2926.9,3.64715]
["bitfinex","ETHUSD",1766123983414,0.002,2927.6,2927.0,3.5945]
["bitfinex","ETHUSD",1766123984122,3.1976,2927.4,2926.8,0.3519]
["bitfinex","ETHUSD",1766123985427,3.1976,2927.4,2926.6,0.3519]
["bitfinex","ETHUSD",1766123985745,1.26879264,2927.4,2926.6,3.5945]
["bitfinex","ETHUSD",1766123987342,3.93685357,2927.4,2926.6,3.5945]
["bitfinex","ETHUSD",1766123987738,2.5003,2927.3,2926.6,3.5945]
["bitfinex","ETHUSD",1766123988945,0.52081409,2927.4,2926.6,3.2426]
["bitfinex","ETHUSD",1766123989149,0.451,2927.4,2926.9,3.2426]
["bitfinex","ETHUSD",1766123989348,0.451,2927.4,2927.0,0.3519]
["bitfinex","ETHUSD",1766123992048,0.451,2927.4,2927.0,3.2426]
["bitfinex","ETHUSD",1766123992222,0.451,2927.4,2927.0,3.5945]
["bitfinex","ETHUSD",1766123993433,0.453,2927.4,2927.0,3.5945]
["bitfinex","ETHUSD",1766123994753,0.453,2927.4,2926.7,3.5945]
["bitfinex","ETHUSD",1766123994943,0.453,2927.4,2926.8,3.2426]
["bitfinex","ETHUSD",1766123995252,0.453,2927.4,2926.9,3.5945]
["bitfinex","ETHUSD",1766123996252,0.453,2927.4,2927.0,0.3519]
["bitfinex","ETHUSD",1766123996425,0.453,2927.4,2927.0,3.5945]
["bitfinex","ETHUSD",1766123996748,0.453,2927.4,2927.1,3.5945]
["bitfinex","ETHUSD",1766123997952,0.453,2927.4,2927.1,0.3519]
["bitfinex","ETHUSD",1766123999353,0.002,2927.4,2927.1,3.5945]
["bitfinex","ETHUSD",1766123999652,0.453,2927.5,2927.2,3.5945]
["bitfinex","ETHUSD",1766123999859,0.453,2927.5,2926.8,3.5945]
["bitfinex","ETHUSD",1766124000063,0.453,2927.5,2926.9,3.5945]
["bitfinex","ETHUSD",1766124000478,3.0172,2927.5,2926.9,3.5945]
["bitfinex","ETHUSD",1766124000771,3.0172,2927.5,2927.0,0.3519]
["bitfinex","ETHUSD",1766124000940,3.0172,2927.5,2927.0,3.5945]
["bitfinex","ETHUSD",1766124001367,0.453,2927.5,2927.1,0.3519]
["bitfinex","ETHUSD",1766124001549,0.002,2927.4,2927.2,3.5945]
["bitfinex","ETHUSD",1766124002258,0.002,2927.4,2927.2,0.3519]
["bitfinex","ETHUSD",1766124002445,0.002,2927.4,2926.5,0.3529]
["bitfinex","ETHUSD",1766124002446,7.23152611,2927.4,2926.5,0.3529]
["bitfinex","ETHUSD",1766124002651,2.5789,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1766124003357,5.99505214,2927.3,2926.5,0.3625]
["bitfinex","ETHUSD",1766124003541,2.5883,2927.2,2926.5,3.759]
["bitfinex","ETHUSD",1766124003859,0.38929058,2927.4,2926.5,6.84323553]
["bitfinex","ETHUSD",1766124004050,0.453,2927.4,2926.6,0.68432355]
["bitfinex","ETHUSD",1766124005160,0.453,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766124005161,3.86901581,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766124005339,0.453,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766124005729,0.002,2927.6,2926.5,6.84323553]
["bitfinex","ETHUSD",1766124005949,0.002,2927.6,2926.8,3.3563]
["bitfinex","ETHUSD",1766124006147,3.41776776,2927.6,2927.2,3.3563]
["bitfinex","ETHUSD",1766124006339,0.34197678,2927.5,2927.0,0.3465]
["bitfinex","ETHUSD",1766124006548,0.34197678,2927.5,2926.9,0.451]
["bitfinex","ETHUSD",1766124006727,0.34197678,2927.5,2927.0,3.7028]
["bitfinex","ETHUSD",1766124006930,0.34197678,2927.5,2927.1,3.7028]
["bitfinex","ETHUSD",1766124007331,0.34197678,2927.5,2926.8,3.3563]
["bitfinex","ETHUSD",1766124007530,3.75789599,2927.5,2926.9,3.7028]
["bitfinex","ETHUSD",1766124008056,0.4131496,2927.4,2926.9,3.7028]
["bitfinex","ETHUSD",1766124010264,0.7847496,2927.4,2926.8,0.3465]
["bitfinex","ETHUSD",1766124010439,0.7847496,2927.4,2926.8,3.7028]
["bitfinex","ETHUSD",1766124010760,4.20075326,2927.4,2926.8,3.7028]
["bitfinex","ETHUSD",1766124010955,0.3716,2927.3,2926.7,0.451]
["bitfinex","ETHUSD",1766124011258,3.2694,2927.1,2926.7,0.451]
["bitfinex","ETHUSD",1766124011462,0.3716,2927.4,2926.8,3.7028]
["bitfinex","ETHUSD",1766124012943,3.78762017,2927.4,2926.8,3.7028]
["bitfinex","ETHUSD",1766124013266,0.3716,2927.3,2926.8,3.3563]
["bitfinex","ETHUSD",1766124013960,3.641,2927.3,2926.8,3.3563]
["bitfinex","ETHUSD",1766124014601,3.2694,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766124014878,3.2694,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766124014879,0.3716,2927.0,2926.6,0.451]
["bitfinex","ETHUSD",1766124016073,3.2694,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766124016275,0.3716,2927.0,2926.6,0.451]
["bitfinex","ETHUSD",1766124016460,0.3716,2926.9,2926.6,0.451]
["bitfinex","ETHUSD",1766124016658,3.641,2926.9,2926.6,0.451]
["bitfinex","ETHUSD",1766124016861,3.641,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766124016862,3.2694,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1766124017179,10.62293552,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766124017180,0.3716,2926.5,2926.3,0.001]
["bitfinex","ETHUSD",1766124017375,10.62293552,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766124017376,0.3716,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1766124018164,3.641,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1766124018481,0.3716,2926.7,2926.3,0.001]
["bitfinex","ETHUSD",1766124019185,0.3716,2926.9,2926.3,3.3573]
["bitfinex","ETHUSD",1766124019885,0.7808,2926.9,2926.3,3.3573]
["bitfinex","ETHUSD",1766124020065,4.0502,2926.9,2926.3,3.3573]
["bitfinex","ETHUSD",1766124020265,0.3716,2926.8,2926.3,3.3573]
["bitfinex","ETHUSD",1766124021590,0.3716,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1766124022599,3.641,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1766124022766,3.2694,2926.5,2926.1,0.451]
["bitfinex","ETHUSD",1766124023094,3.641,2926.4,2925.8,0.452]
["bitfinex","ETHUSD",1766124023295,3.641,2926.4,2925.9,0.41548]
["bitfinex","ETHUSD",1766124024899,3.641,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124027281,3.5995,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766124029375,3.5995,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766124031102,4.0505,2926.5,2925.9,3.7028]
["bitfinex","ETHUSD",1766124031271,3.5995,2926.4,2925.9,3.7028]
["bitfinex","ETHUSD",1766124031472,3.2694,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766124031769,3.5995,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766124032271,3.5995,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1766124034995,7.01669407,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766124035206,3.2694,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766124035403,3.5985,2926.1,2925.6,0.001]
["bitfinex","ETHUSD",1766124035703,7.6181645,2926.3,2925.6,3.837]
["bitfinex","ETHUSD",1766124035868,7.6181645,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1766124035869,0.405504,2926.1,2925.4,0.001]
["bitfinex","ETHUSD",1766124036073,3.3912,2925.7,2925.3,0.001]
["bitfinex","ETHUSD",1766124036274,3.3912,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766124036275,3.3912,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766124036474,0.7761,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124036674,0.254189,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124037489,0.254189,2925.6,2925.1,0.3516]
["bitfinex","ETHUSD",1766124037687,3.67229134,2925.6,2925.1,0.3516]
["bitfinex","ETHUSD",1766124038007,7.77819336,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124038209,3.4,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766124038383,3.4,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124039774,3.4076,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766124040281,0.96009102,2925.6,2925.1,0.3506]
["bitfinex","ETHUSD",1766124040479,4.37821462,2925.6,2925.1,3.836]
["bitfinex","ETHUSD",1766124040679,4.37821462,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766124040903,7.79001462,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766124041105,3.4118,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124041481,3.821,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124041990,7.23924776,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124042186,3.821,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124043107,7.23922058,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124044113,3.821,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124045823,3.821,2925.5,2924.8,0.451]
["bitfinex","ETHUSD",1766124045824,3.86055902,2925.4,2924.8,0.451]
["bitfinex","ETHUSD",1766124046196,3.379,2925.3,2924.8,0.451]
["bitfinex","ETHUSD",1766124047135,3.379,2925.3,2924.7,0.001]
["bitfinex","ETHUSD",1766124047685,3.379,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1766124047915,3.3616,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1766124048693,3.3616,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1766124053024,6.78028654,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1766124053597,3.3616,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1766124055629,0.70590202,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1766124055927,0.002,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1766124056136,1.02765945,2925.5,2925.1,3.836]
["bitfinex","ETHUSD",1766124056295,0.451,2925.7,2925.1,3.836]
["bitfinex","ETHUSD",1766124056731,3.7391,2925.7,2925.1,3.836]
["bitfinex","ETHUSD",1766124057539,3.2881,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766124058334,3.2881,2925.6,2925.0,0.3516]
["bitfinex","ETHUSD",1766124058549,3.2881,2925.6,2925.0,3.837]
["bitfinex","ETHUSD",1766124058834,3.2729,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124059141,3.2729,2925.5,2924.8,0.451]
["bitfinex","ETHUSD",1766124059309,3.2729,2925.3,2924.8,0.451]
["bitfinex","ETHUSD",1766124060331,3.2729,2925.3,2924.6,3.837]
["bitfinex","ETHUSD",1766124060543,3.7239,2925.3,2924.6,3.837]
["bitfinex","ETHUSD",1766124063121,3.7239,2925.3,2924.6,0.3516]
["bitfinex","ETHUSD",1766124063310,3.2433,2925.2,2924.6,0.3516]
["bitfinex","ETHUSD",1766124064652,3.2433,2925.2,2924.6,3.5357]
["bitfinex","ETHUSD",1766124067523,3.95456609,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766124068962,3.95456609,2925.2,2924.6,3.554]
["bitfinex","ETHUSD",1766124069135,3.2433,2925.2,2924.6,3.554]
["bitfinex","ETHUSD",1766124069329,0.451,2925.3,2924.6,3.2131]
["bitfinex","ETHUSD",1766124069536,0.451,2925.3,2924.8,2.29810001]
["bitfinex","ETHUSD",1766124069740,0.002,2925.2,2924.8,2.63900001]
["bitfinex","ETHUSD",1766124070658,3.2312,2925.2,2924.6,0.3419]
["bitfinex","ETHUSD",1766124071554,3.94125837,2925.2,2924.6,0.3419]
["bitfinex","ETHUSD",1766124071730,0.71205837,2925.2,2924.7,3.553]
["bitfinex","ETHUSD",1766124071924,0.002,2925.2,2924.7,3.553]
["bitfinex","ETHUSD",1766124072955,0.002,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766124073266,3.2312,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766124073857,3.2292,2925.0,2923.8,0.001]
["bitfinex","ETHUSD",1766124074157,3.2292,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1766124075324,6.64835128,2924.8,2923.8,0.001]
["bitfinex","ETHUSD",1766124075523,3.2292,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1766124076137,0.451,2924.7,2923.9,3.2121]
["bitfinex","ETHUSD",1766124076337,3.6802,2924.7,2924.0,0.3409]
["bitfinex","ETHUSD",1766124076660,3.2292,2924.5,2923.8,0.3419]
["bitfinex","ETHUSD",1766124077967,3.2292,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766124078145,3.2292,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766124078345,3.59722,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766124079952,3.59722,2924.2,2923.5,3.554]
["bitfinex","ETHUSD",1766124085658,3.59722,2924.2,2923.6,0.3409]
["bitfinex","ETHUSD",1766124086158,3.59922,2924.2,2923.6,0.3409]
["bitfinex","ETHUSD",1766124086369,0.37002,2924.2,2923.6,0.3409]
["bitfinex","ETHUSD",1766124086553,0.002,2924.2,2923.9,3.553]
["bitfinex","ETHUSD",1766124087357,0.002,2924.2,2923.9,0.3409]
["bitfinex","ETHUSD",1766124088270,0.002,2924.2,2923.7,3.2121]
["bitfinex","ETHUSD",1766124088469,0.002,2924.2,2923.8,0.3409]
["bitfinex","ETHUSD",1766124088660,0.451,2924.5,2924.0,3.553]
["bitfinex","ETHUSD",1766124088859,0.90901223,2924.5,2924.1,3.553]
["bitfinex","ETHUSD",1766124089171,4.13821223,2924.5,2923.8,3.553]
["bitfinex","ETHUSD",1766124089575,3.2292,2924.4,2923.7,0.451]
["bitfinex","ETHUSD",1766124090471,3.2292,2924.4,2923.7,0.7919]
["bitfinex","ETHUSD",1766124090975,3.2292,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766124091160,3.2292,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766124093973,6.64894813,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766124094270,3.2292,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124095273,3.6802,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124095472,3.2292,2923.9,2923.1,3.553]
["bitfinex","ETHUSD",1766124095673,3.2292,2923.9,2922.5,10.27864007]
["bitfinex","ETHUSD",1766124095674,3.3197,2923.3,2922.5,3.1963]
["bitfinex","ETHUSD",1766124095862,3.3197,2923.3,2922.6,3.5436]
["bitfinex","ETHUSD",1766124096065,3.3197,2923.3,2922.6,0.3473]
["bitfinex","ETHUSD",1766124096269,3.3197,2923.3,2922.6,3.5436]
["bitfinex","ETHUSD",1766124098371,3.65167,2923.2,2922.6,3.5436]
["bitfinex","ETHUSD",1766124098577,3.3197,2923.2,2922.6,3.5436]
["bitfinex","ETHUSD",1766124098789,3.3197,2923.2,2922.6,3.1973]
["bitfinex","ETHUSD",1766124099079,3.3197,2923.2,2922.7,3.5426]
["bitfinex","ETHUSD",1766124099468,3.3197,2923.2,2922.7,0.3463]
["bitfinex","ETHUSD",1766124099705,3.3197,2923.2,2922.6,0.001]
["bitfinex","ETHUSD",1766124099852,3.3197,2923.2,2922.6,0.3473]
["bitfinex","ETHUSD",1766124100780,3.3197,2923.2,2922.6,3.5436]
["bitfinex","ETHUSD",1766124100953,3.3197,2923.2,2922.6,3.1973]
["bitfinex","ETHUSD",1766124101153,3.3197,2923.2,2922.7,0.3463]
["bitfinex","ETHUSD",1766124102263,3.7707,2923.5,2922.8,0.3463]
["bitfinex","ETHUSD",1766124102468,0.002,2923.4,2922.8,3.5426]
["bitfinex","ETHUSD",1766124103250,3.3217,2923.4,2922.8,3.5426]
["bitfinex","ETHUSD",1766124105698,0.002,2924.2,2923.2,0.3463]
["bitfinex","ETHUSD",1766124105860,3.87275473,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124106184,3.3197,2924.1,2923.4,0.3463]
["bitfinex","ETHUSD",1766124106887,0.002,2924.2,2923.8,0.3463]
["bitfinex","ETHUSD",1766124108158,0.002,2924.2,2923.2,0.451]
["bitfinex","ETHUSD",1766124108358,3.3197,2924.1,2923.3,3.5426]
["bitfinex","ETHUSD",1766124108559,3.3197,2924.1,2923.3,0.3463]
["bitfinex","ETHUSD",1766124108759,3.3197,2924.1,2923.3,3.5426]
["bitfinex","ETHUSD",1766124109485,0.002,2924.2,2923.5,3.5426]
["bitfinex","ETHUSD",1766124109789,0.002,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124109991,3.3217,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124110579,3.3197,2923.9,2923.3,0.3463]
["bitfinex","ETHUSD",1766124111085,3.3197,2923.9,2923.2,0.451]
["bitfinex","ETHUSD",1766124111588,3.3197,2923.9,2923.3,0.3463]
["bitfinex","ETHUSD",1766124112154,3.3197,2923.9,2923.2,0.451]
["bitfinex","ETHUSD",1766124112592,3.3197,2923.9,2923.2,0.85036]
["bitfinex","ETHUSD",1766124113788,3.3197,2923.9,2923.3,3.5426]
["bitfinex","ETHUSD",1766124113986,3.3197,2923.9,2923.4,0.3463]
["bitfinex","ETHUSD",1766124117097,0.451,2924.1,2923.5,0.3463]
["bitfinex","ETHUSD",1766124117295,0.451,2924.1,2923.6,3.5426]
["bitfinex","ETHUSD",1766124117977,0.37927,2924.2,2923.6,3.5426]
["bitfinex","ETHUSD",1766124118176,3.3217,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124118697,3.3217,2924.2,2923.6,3.5426]
["bitfinex","ETHUSD",1766124119392,0.002,2923.9,2923.6,3.5426]
["bitfinex","ETHUSD",1766124120899,0.002,2924.2,2923.6,3.1963]
["bitfinex","ETHUSD",1766124121066,3.3217,2924.2,2923.5,0.3463]
["bitfinex","ETHUSD",1766124121619,3.3217,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124121772,0.002,2924.2,2923.7,3.5426]
["bitfinex","ETHUSD",1766124122110,0.002,2924.2,2923.4,3.42065835]
["bitfinex","ETHUSD",1766124122111,0.002,2924.2,2923.3,3.1963]
["bitfinex","ETHUSD",1766124122267,0.002,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124122604,3.3217,2924.2,2923.6,0.3463]
["bitfinex","ETHUSD",1766124124289,3.3217,2924.2,2923.4,0.451]
["bitfinex","ETHUSD",1766124124495,3.008,2924.1,2923.4,0.451]
["bitfinex","ETHUSD",1766124126703,6.42787279,2924.1,2923.4,0.451]
["bitfinex","ETHUSD",1766124126900,3.71858728,2924.0,2923.0,3.2081]
["bitfinex","ETHUSD",1766124127105,3.0756,2924.0,2923.3,0.3711]
["bitfinex","ETHUSD",1766124127305,3.0756,2924.0,2923.3,3.5792]
["bitfinex","ETHUSD",1766124128002,3.0756,2924.0,2923.3,3.2091]
["bitfinex","ETHUSD",1766124128301,0.002,2924.1,2923.4,3.2081]
["bitfinex","ETHUSD",1766124128506,3.0756,2924.0,2923.4,3.5792]
["bitfinex","ETHUSD",1766124128711,3.0756,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1766124130988,0.002,2924.1,2923.5,3.2081]
["bitfinex","ETHUSD",1766124131202,0.002,2924.1,2923.8,0.3711]
["bitfinex","ETHUSD",1766124136510,0.002,2924.1,2923.7,3.2081]
["bitfinex","ETHUSD",1766124136713,0.002,2924.1,2923.6,0.3711]
["bitfinex","ETHUSD",1766124137015,3.0776,2924.1,2923.6,0.3711]
["bitfinex","ETHUSD",1766124142219,3.0776,2924.1,2923.6,3.5792]
["bitfinex","ETHUSD",1766124142393,3.43066,2924.1,2923.4,0.3711]
["bitfinex","ETHUSD",1766124142925,0.35506,2924.1,2923.5,3.2081]
["bitfinex","ETHUSD",1766124143222,0.35506,2924.1,2923.4,0.3711]
["bitfinex","ETHUSD",1766124143223,0.002,2924.1,2923.7,0.3711]
["bitfinex","ETHUSD",1766124144021,0.002,2924.1,2923.6,3.2081]
["bitfinex","ETHUSD",1766124144388,0.002,2924.1,2923.7,3.5792]
["bitfinex","ETHUSD",1766124146517,0.002,2924.1,2923.8,0.3711]
["bitfinex","ETHUSD",1766124146696,0.002,2924.1,2923.9,0.3711]
["bitfinex","ETHUSD",1766124146902,0.405504,2923.7,2922.7,3.2081]
["bitfinex","ETHUSD",1766124147112,7.98844565,2924.0,2922.6,0.001]
["bitfinex","ETHUSD",1766124147113,0.451,2923.6,2922.9,3.5792]
["bitfinex","ETHUSD",1766124147430,0.80466,2923.6,2923.2,3.2081]
["bitfinex","ETHUSD",1766124147720,0.452,2923.6,2923.2,3.5792]
["bitfinex","ETHUSD",1766124148899,6.4958608,2923.8,2923.2,3.5792]
["bitfinex","ETHUSD",1766124149127,6.9478608,2923.8,2923.2,3.5792]
["bitfinex","ETHUSD",1766124149323,3.0756,2923.7,2923.2,0.3711]
["bitfinex","ETHUSD",1766124151225,3.0756,2924.0,2923.4,3.2081]
["bitfinex","ETHUSD",1766124151399,0.75996,2924.0,2923.5,0.3711]
["bitfinex","ETHUSD",1766124151600,0.30796,2924.0,2923.5,3.2081]
["bitfinex","ETHUSD",1766124151801,0.002,2924.1,2923.7,0.3711]
["bitfinex","ETHUSD",1766124152827,0.002,2924.1,2923.3,0.3711]
["bitfinex","ETHUSD",1766124152828,3.0776,2924.1,2923.3,0.3711]
["bitfinex","ETHUSD",1766124153028,3.0776,2924.1,2923.3,3.5792]
["bitfinex","ETHUSD",1766124153524,3.0776,2924.1,2923.4,0.3711]
["bitfinex","ETHUSD",1766124153700,3.72753387,2924.1,2923.4,0.3711]
["bitfinex","ETHUSD",1766124154642,3.72753387,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124154804,3.0756,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1766124156031,0.03420923,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766124156239,0.65193387,2924.1,2923.5,3.0546]
["bitfinex","ETHUSD",1766124156405,0.70252544,2924.0,2923.6,0.3539]
["bitfinex","ETHUSD",1766124157444,0.70252544,2924.0,2923.7,0.3539]
["bitfinex","ETHUSD",1766124158009,0.002,2924.1,2923.7,0.3539]
["bitfinex","ETHUSD",1766124158211,0.452,2924.6,2923.6,3.0536]
["bitfinex","ETHUSD",1766124158212,2.9515,2924.7,2923.8,0.452]
["bitfinex","ETHUSD",1766124158524,2.9515,2924.6,2923.8,0.452]
["bitfinex","ETHUSD",1766124158843,2.9515,2924.4,2923.6,0.452]
["bitfinex","ETHUSD",1766124159234,2.9515,2924.4,2923.6,0.8059]
["bitfinex","ETHUSD",1766124159409,3.4035,2924.4,2923.6,0.8059]
["bitfinex","ETHUSD",1766124159611,3.4035,2924.4,2923.6,0.83805]
["bitfinex","ETHUSD",1766124159831,3.4035,2924.4,2923.5,3.0546]
["bitfinex","ETHUSD",1766124159832,7.30936028,2924.4,2923.5,0.001]
["bitfinex","ETHUSD",1766124160040,2.9515,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124160342,2.9515,2924.8,2923.8,3.0536]
["bitfinex","ETHUSD",1766124160528,0.452,2924.6,2924.0,3.4075]
["bitfinex","ETHUSD",1766124160911,3.4035,2924.6,2924.0,3.4075]
["bitfinex","ETHUSD",1766124161848,3.4035,2924.6,2923.8,3.5056]
["bitfinex","ETHUSD",1766124162006,2.9515,2924.6,2923.9,3.0536]
["bitfinex","ETHUSD",1766124162206,2.9515,2924.6,2924.0,0.3539]
["bitfinex","ETHUSD",1766124162416,2.9515,2924.6,2923.9,3.0536]
["bitfinex","ETHUSD",1766124162619,0.002,2924.4,2923.9,3.43955]
["bitfinex","ETHUSD",1766124163006,2.9535,2924.4,2923.9,3.43955]
["bitfinex","ETHUSD",1766124165139,2.9515,2925.0,2924.2,3.0536]
["bitfinex","ETHUSD",1766124165336,3.42071321,2925.1,2924.2,3.0536]
["bitfinex","ETHUSD",1766124165337,0.002,2925.1,2924.5,0.3539]
["bitfinex","ETHUSD",1766124165540,0.002,2925.1,2924.5,3.74825]
["bitfinex","ETHUSD",1766124165745,0.002,2925.1,2924.6,3.0536]
["bitfinex","ETHUSD",1766124165906,0.002,2925.1,2924.7,3.4075]
["bitfinex","ETHUSD",1766124167550,0.002,2925.1,2924.8,3.4075]
["bitfinex","ETHUSD",1766124168610,0.002,2925.2,2924.9,0.3539]
["bitfinex","ETHUSD",1766124168806,0.002,2925.2,2924.9,3.4075]
["bitfinex","ETHUSD",1766124169044,0.002,2925.3,2924.9,3.4075]
["bitfinex","ETHUSD",1766124169554,0.002,2925.1,2924.9,3.4075]
["bitfinex","ETHUSD",1766124171737,0.002,2925.1,2924.8,0.34075]
["bitfinex","ETHUSD",1766124172043,0.002,2925.1,2924.6,3.8595]
["bitfinex","ETHUSD",1766124172343,2.9515,2924.9,2923.9,3.4075]
["bitfinex","ETHUSD",1766124172533,2.9515,2924.7,2924.1,0.452]
["bitfinex","ETHUSD",1766124172733,0.03420923,2924.6,2923.9,3.8595]
["bitfinex","ETHUSD",1766124172931,2.9515,2924.6,2923.9,3.8595]
["bitfinex","ETHUSD",1766124173239,2.9515,2924.6,2923.9,3.89155]
["bitfinex","ETHUSD",1766124173442,2.9515,2924.8,2924.1,3.4075]
["bitfinex","ETHUSD",1766124174544,2.9515,2924.7,2924.1,3.4075]
["bitfinex","ETHUSD",1766124174716,2.9515,2924.7,2923.9,3.79345]
["bitfinex","ETHUSD",1766124174916,2.9515,2924.7,2924.0,0.452]
["bitfinex","ETHUSD",1766124175131,2.9515,2924.7,2924.1,0.3539]
["bitfinex","ETHUSD",1766124175447,0.452,2924.8,2924.2,3.4075]
["bitfinex","ETHUSD",1766124176646,3.4035,2924.8,2924.2,3.4075]
["bitfinex","ETHUSD",1766124177249,3.4035,2924.8,2924.2,0.3539]
["bitfinex","ETHUSD",1766124177450,2.9515,2924.6,2924.0,3.5056]
["bitfinex","ETHUSD",1766124177946,2.98570923,2924.6,2924.0,3.5056]
["bitfinex","ETHUSD",1766124178149,2.9515,2924.6,2924.0,0.452]
["bitfinex","ETHUSD",1766124180943,2.9515,2924.6,2924.0,3.8595]
["bitfinex","ETHUSD",1766124181142,0.34235,2924.7,2924.1,3.4075]
["bitfinex","ETHUSD",1766124181455,0.002,2924.7,2924.3,3.4075]
["bitfinex","ETHUSD",1766124184963,0.002,2925.1,2924.4,2.863]
["bitfinex","ETHUSD",1766124185151,0.002,2925.1,2924.6,3.2131]
["bitfinex","ETHUSD",1766124185340,2.8907,2925.1,2924.6,0.3501]
["bitfinex","ETHUSD",1766124185549,2.8907,2925.1,2924.4,3.6651]
["bitfinex","ETHUSD",1766124186164,3.4207029,2925.1,2924.4,0.452]
["bitfinex","ETHUSD",1766124186364,3.19717029,2925.0,2924.4,0.452]
["bitfinex","ETHUSD",1766124186547,2.8551,2925.0,2924.4,0.452]
["bitfinex","ETHUSD",1766124186864,0.002,2925.1,2924.6,2.9438]
["bitfinex","ETHUSD",1766124187166,0.002,2925.1,2924.7,3.3096]
["bitfinex","ETHUSD",1766124187740,0.002,2925.1,2924.8,0.3658]
["bitfinex","ETHUSD",1766124187967,0.002,2925.2,2924.9,2.9438]
["bitfinex","ETHUSD",1766124188475,0.002,2925.2,2925.0,0.3658]
["bitfinex","ETHUSD",1766124188996,0.002,2925.2,2925.0,3.3096]
["bitfinex","ETHUSD",1766124189812,0.002,2925.2,2925.0,0.3658]
["bitfinex","ETHUSD",1766124191170,0.002,2925.2,2925.0,3.3096]
["bitfinex","ETHUSD",1766124194847,0.002,2925.2,2924.9,0.001]
["bitfinex","ETHUSD",1766124195779,0.002,2925.2,2923.8,0.8168]
["bitfinex","ETHUSD",1766124195780,2.8551,2924.9,2923.8,0.8168]
["bitfinex","ETHUSD",1766124196078,6.85736028,2925.0,2923.9,2.9438]
["bitfinex","ETHUSD",1766124196079,2.8551,2924.7,2923.9,2.9438]
["bitfinex","ETHUSD",1766124196276,2.8551,2924.7,2924.0,0.3658]
["bitfinex","ETHUSD",1766124196464,0.97124603,2924.8,2924.4,2.9438]
["bitfinex","ETHUSD",1766124196667,0.451,2924.8,2924.4,3.3096]
["bitfinex","ETHUSD",1766124197377,3.3071,2925.0,2924.4,0.3658]
["bitfinex","ETHUSD",1766124197679,0.452,2925.1,2924.6,3.3096]
["bitfinex","ETHUSD",1766124198566,3.34230206,2925.2,2924.6,3.3096]
["bitfinex","ETHUSD",1766124198774,3.3091,2925.2,2924.6,3.3096]
["bitfinex","ETHUSD",1766124198984,0.679114,2925.1,2924.6,3.3096]
["bitfinex","ETHUSD",1766124199201,2.8551,2924.8,2923.7,0.001]
["bitfinex","ETHUSD",1766124199353,6.91892295,2924.9,2923.7,0.001]
["bitfinex","ETHUSD",1766124199354,2.8551,2924.3,2923.7,0.001]
["bitfinex","ETHUSD",1766124199555,2.8551,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1766124201261,1.02808558,2924.3,2923.7,2.9448]
["bitfinex","ETHUSD",1766124201464,0.452,2924.2,2923.8,0.3658]
["bitfinex","ETHUSD",1766124202073,0.452,2924.2,2923.7,2.9448]
["bitfinex","ETHUSD",1766124202395,0.452,2924.2,2923.8,0.66028]
["bitfinex","ETHUSD",1766124202559,0.452,2924.2,2923.8,0.3658]
["bitfinex","ETHUSD",1766124203190,0.452,2924.2,2923.8,3.3096]
["bitfinex","ETHUSD",1766124207792,2.8551,2924.4,2923.8,3.3096]
["bitfinex","ETHUSD",1766124207969,3.3071,2924.4,2923.8,0.3658]
["bitfinex","ETHUSD",1766124208485,3.3071,2924.4,2923.8,3.3096]
["bitfinex","ETHUSD",1766124208898,4.08255653,2924.4,2923.8,3.3096]
["bitfinex","ETHUSD",1766124209080,3.4191086,2924.8,2924.2,2.9438]
["bitfinex","ETHUSD",1766124209278,3.8711086,2924.8,2924.2,3.3096]
["bitfinex","ETHUSD",1766124209477,1.02793763,2924.7,2924.2,3.3096]
["bitfinex","ETHUSD",1766124209688,0.77541462,2924.6,2924.2,3.3096]
["bitfinex","ETHUSD",1766124209889,0.77541462,2924.6,2924.0,3.3096]
["bitfinex","ETHUSD",1766124210298,3.3071,2924.9,2924.1,2.9438]
["bitfinex","ETHUSD",1766124210594,0.452,2924.9,2924.4,3.3096]
["bitfinex","ETHUSD",1766124210898,2.8551,2924.8,2924.2,0.3658]
["bitfinex","ETHUSD",1766124211193,0.002,2924.4,2924.2,0.3658]
["bitfinex","ETHUSD",1766124211584,0.002,2924.4,2924.2,3.3096]
["bitfinex","ETHUSD",1766124218193,0.002,2924.4,2923.9,0.451]
["bitfinex","ETHUSD",1766124218503,0.002,2924.4,2924.0,3.2794]
["bitfinex","ETHUSD",1766124219279,0.451,2925.0,2924.4,2.9089]
["bitfinex","ETHUSD",1766124219470,3.3475,2925.0,2924.0,0.37304]
["bitfinex","ETHUSD",1766124219860,3.3475,2925.0,2924.1,3.2794]
["bitfinex","ETHUSD",1766124220008,3.3475,2925.0,2924.3,2.9089]
["bitfinex","ETHUSD",1766124220175,0.002,2925.1,2924.5,0.3705]
["bitfinex","ETHUSD",1766124220374,3.3456,2925.1,2924.6,2.9089]
["bitfinex","ETHUSD",1766124220590,3.3456,2925.1,2924.5,0.3705]
["bitfinex","ETHUSD",1766124220802,4.59362647,2925.1,2924.5,0.3705]
["bitfinex","ETHUSD",1766124220974,2.8888,2925.0,2924.3,0.3705]
["bitfinex","ETHUSD",1766124221176,2.8888,2925.0,2924.3,3.2794]
["bitfinex","ETHUSD",1766124221579,2.8888,2925.0,2924.3,2.9089]
["bitfinex","ETHUSD",1766124222088,2.8888,2925.0,2924.4,0.3705]
["bitfinex","ETHUSD",1766124222704,2.8888,2925.0,2924.4,3.2794]
["bitfinex","ETHUSD",1766124223310,2.8888,2925.0,2924.5,0.3705]
["bitfinex","ETHUSD",1766124223607,2.8888,2925.0,2924.5,3.2794]
["bitfinex","ETHUSD",1766124223809,0.72391953,2925.1,2924.6,0.3705]
["bitfinex","ETHUSD",1766124224113,0.72391953,2925.1,2924.6,3.2794]
["bitfinex","ETHUSD",1766124224314,4.59367105,2925.1,2924.4,2.9089]
["bitfinex","ETHUSD",1766124224511,2.8775,2925.0,2924.4,3.2794]
["bitfinex","ETHUSD",1766124224822,0.002,2925.1,2924.7,0.3705]
["bitfinex","ETHUSD",1766124224980,2.8738,2925.0,2924.5,0.3705]
["bitfinex","ETHUSD",1766124226887,2.8758,2925.0,2924.5,0.3705]
["bitfinex","ETHUSD",1766124230292,2.8758,2925.0,2924.3,0.451]
["bitfinex","ETHUSD",1766124231019,2.8758,2925.0,2924.3,3.7304]
["bitfinex","ETHUSD",1766124231219,2.8758,2925.0,2924.4,0.37304]
["bitfinex","ETHUSD",1766124232889,2.8758,2925.0,2924.1,2.9099]
["bitfinex","ETHUSD",1766124233095,6.85370829,2924.8,2924.1,0.452]
["bitfinex","ETHUSD",1766124233297,2.8458,2924.7,2924.1,0.8225]
["bitfinex","ETHUSD",1766124234203,2.8458,2924.7,2924.1,3.7314]
["bitfinex","ETHUSD",1766124235908,2.8458,2924.7,2924.1,3.2804]
["bitfinex","ETHUSD",1766124237353,6.85370829,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124237492,4.04563815,2924.7,2923.7,0.001]
["bitfinex","ETHUSD",1766124237493,2.8296,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766124237701,2.86380923,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766124237913,2.8296,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766124239325,0.451,2924.2,2923.8,2.9089]
["bitfinex","ETHUSD",1766124239834,1.47897989,2924.6,2923.8,2.9089]
["bitfinex","ETHUSD",1766124240002,1.02797989,2924.6,2923.8,2.9089]
["bitfinex","ETHUSD",1766124240717,3.1627,2924.9,2924.0,2.9089]
["bitfinex","ETHUSD",1766124240908,4.19053901,2924.8,2924.0,2.9089]
["bitfinex","ETHUSD",1766124241425,1.02783901,2924.8,2924.4,3.2794]
["bitfinex","ETHUSD",1766124242206,0.002,2925.0,2924.5,3.2794]
["bitfinex","ETHUSD",1766124242594,1.02776507,2924.9,2924.1,0.451]
["bitfinex","ETHUSD",1766124242824,1.02776507,2924.9,2924.2,2.9089]
["bitfinex","ETHUSD",1766124243016,0.002,2925.0,2924.2,2.9089]
["bitfinex","ETHUSD",1766124243223,1.02976507,2925.0,2924.5,3.217]
["bitfinex","ETHUSD",1766124243621,1.02976507,2925.0,2924.6,0.3699]
["bitfinex","ETHUSD",1766124244430,1.02976507,2925.0,2924.5,2.8471]
["bitfinex","ETHUSD",1766124245009,1.02976507,2925.0,2924.2,0.68139489]
["bitfinex","ETHUSD",1766124245215,2.9323,2924.7,2924.1,3.217]
["bitfinex","ETHUSD",1766124245440,2.9323,2924.7,2924.0,0.451]
["bitfinex","ETHUSD",1766124245605,0.3424,2924.6,2924.0,0.451]
["bitfinex","ETHUSD",1766124245804,3.0349,2924.6,2924.0,0.451]
["bitfinex","ETHUSD",1766124246136,3.0349,2924.6,2924.0,3.4168]
["bitfinex","ETHUSD",1766124246431,7.30470829,2924.8,2924.2,0.3571]
["bitfinex","ETHUSD",1766124246633,1.03396083,2924.7,2924.2,2.9658]
["bitfinex","ETHUSD",1766124247504,3.72646083,2924.7,2924.0,0.451]
["bitfinex","ETHUSD",1766124247731,4.06886083,2924.7,2924.0,3.4168]
["bitfinex","ETHUSD",1766124248647,4.06886083,2924.7,2924.1,2.6087]
["bitfinex","ETHUSD",1766124248828,1.03396083,2924.7,2924.2,0.3571]
["bitfinex","ETHUSD",1766124249031,0.451,2924.8,2924.3,0.3571]
["bitfinex","ETHUSD",1766124249220,7.48350683,2925.0,2924.5,2.9658]
["bitfinex","ETHUSD",1766124249221,1.02976507,2925.0,2924.5,2.9658]
["bitfinex","ETHUSD",1766124249408,3.0349,2924.9,2924.2,2.9658]
["bitfinex","ETHUSD",1766124249609,3.0349,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124250119,3.0349,2924.8,2923.7,0.001]
["bitfinex","ETHUSD",1766124250120,0.3424,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766124250326,3.0349,2924.7,2924.1,2.9658]
["bitfinex","ETHUSD",1766124250656,3.0349,2924.9,2924.2,2.9658]
["bitfinex","ETHUSD",1766124252352,2.6925,2924.9,2924.2,2.9658]
["bitfinex","ETHUSD",1766124252549,3.0349,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124252724,4.05250028,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124252925,5.08031817,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124253827,2.38781817,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124254125,3.0349,2924.7,2924.0,3.4178]
["bitfinex","ETHUSD",1766124254355,3.0349,2924.7,2924.1,2.9658]
["bitfinex","ETHUSD",1766124254722,3.0349,2924.9,2924.2,0.3571]
["bitfinex","ETHUSD",1766124254926,3.0349,2924.9,2924.2,2.9658]
["bitfinex","ETHUSD",1766124255127,4.06271789,2924.9,2924.2,2.9658]
["bitfinex","ETHUSD",1766124255654,0.74835895,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124255845,3.78325895,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124259080,3.78525895,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124259279,0.75035895,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124259472,0.75035895,2924.8,2924.3,2.9658]
["bitfinex","ETHUSD",1766124260180,3.78765895,2924.8,2924.3,2.9658]
["bitfinex","ETHUSD",1766124260767,3.78765895,2924.8,2924.1,2.9658]
["bitfinex","ETHUSD",1766124261552,3.78765895,2924.8,2924.1,2.6087]
["bitfinex","ETHUSD",1766124261752,3.0393,2924.8,2924.2,2.9658]
["bitfinex","ETHUSD",1766124262073,3.0393,2924.8,2924.2,2.6087]
["bitfinex","ETHUSD",1766124262381,3.0393,2924.8,2924.3,2.9658]
["bitfinex","ETHUSD",1766124265193,2.6945,2924.8,2924.1,2.9658]
["bitfinex","ETHUSD",1766124265371,3.0373,2924.7,2924.1,2.9658]
["bitfinex","ETHUSD",1766124267975,0.002,2924.8,2924.1,2.9658]
["bitfinex","ETHUSD",1766124268181,0.002,2924.8,2924.2,0.3571]
["bitfinex","ETHUSD",1766124268502,0.002,2924.8,2924.3,2.9658]
["bitfinex","ETHUSD",1766124268802,0.002,2924.8,2924.4,0.3571]
["bitfinex","ETHUSD",1766124269298,0.454,2924.8,2924.4,2.9658]
["bitfinex","ETHUSD",1766124269515,0.002,2924.8,2924.5,2.9658]
["bitfinex","ETHUSD",1766124271314,0.002,2924.8,2924.4,2.6087]
["bitfinex","ETHUSD",1766124271487,0.002,2924.8,2924.5,2.9658]
["bitfinex","ETHUSD",1766124272920,0.002,2924.8,2924.1,2.9658]
["bitfinex","ETHUSD",1766124273115,0.002,2924.8,2924.3,2.6087]
["bitfinex","ETHUSD",1766124273403,0.002,2924.8,2924.3,2.9658]
["bitfinex","ETHUSD",1766124274893,0.64801091,2924.8,2924.0,2.9668]
["bitfinex","ETHUSD",1766124275092,0.3448,2924.7,2924.1,2.6087]
["bitfinex","ETHUSD",1766124275276,0.3448,2924.7,2924.2,2.9658]
["bitfinex","ETHUSD",1766124276978,0.4958,2924.6,2924.0,3.7187]
["bitfinex","ETHUSD",1766124277174,3.2204,2924.6,2924.0,4.09067]
["bitfinex","ETHUSD",1766124277373,3.2204,2924.6,2924.1,3.2667]
["bitfinex","ETHUSD",1766124277886,3.2205,2924.8,2924.2,0.5358]
["bitfinex","ETHUSD",1766124278088,3.2205,2924.8,2924.2,3.2667]
["bitfinex","ETHUSD",1766124278705,3.2205,2924.8,2924.0,0.452]
["bitfinex","ETHUSD",1766124278706,2.7208,2924.7,2924.0,0.452]
["bitfinex","ETHUSD",1766124278906,3.2166,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1766124279111,3.2156,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1766124280430,3.6647,2924.3,2923.7,0.001]
["bitfinex","ETHUSD",1766124280642,0.4958,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766124280928,0.4958,2924.2,2923.7,3.2677]
["bitfinex","ETHUSD",1766124281928,3.08067,2924.2,2923.7,0.001]
["bitfinex","ETHUSD",1766124282233,3.21,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1766124284744,2.7078,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1766124284945,3.2036,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766124286812,0.4958,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766124290318,0.4958,2923.8,2922.8,3.42229318]
["bitfinex","ETHUSD",1766124290319,0.4958,2923.8,2921.3,0.001]
["bitfinex","ETHUSD",1766124290320,0.06156267,2922.6,2921.3,0.001]
["bitfinex","ETHUSD",1766124290647,1.64100198,2923.2,2921.3,2.7319]
["bitfinex","ETHUSD",1766124290648,0.4958,2922.1,2921.3,2.7319]
["bitfinex","ETHUSD",1766124290850,0.452,2922.0,2921.3,3.2677]
["bitfinex","ETHUSD",1766124291214,6.85477625,2921.9,2921.3,0.001]
["bitfinex","ETHUSD",1766124291444,0.4958,2921.8,2921.3,0.001]
["bitfinex","ETHUSD",1766124291943,6.85477625,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1766124291944,0.452,2921.7,2921.2,0.5358]
["bitfinex","ETHUSD",1766124292330,0.452,2921.6,2920.6,3.42391544]
["bitfinex","ETHUSD",1766124292523,0.452,2921.5,2920.7,0.34239154]
["bitfinex","ETHUSD",1766124293046,0.452,2921.4,2920.7,3.76621874]
["bitfinex","ETHUSD",1766124293248,1.02894243,2921.6,2920.7,3.76621874]
["bitfinex","ETHUSD",1766124293448,0.452,2921.5,2920.7,0.34239154]
["bitfinex","ETHUSD",1766124293620,0.452,2921.5,2920.8,3.42368126]
["bitfinex","ETHUSD",1766124293815,0.452,2921.5,2921.0,2.7309]
["bitfinex","ETHUSD",1766124294343,1.48094243,2921.6,2921.1,0.5358]
["bitfinex","ETHUSD",1766124294545,1.48094243,2921.6,2921.2,3.2667]
["bitfinex","ETHUSD",1766124295264,0.452,2921.6,2921.2,3.2667]
["bitfinex","ETHUSD",1766124295467,0.452,2921.6,2921.3,3.2667]
["bitfinex","ETHUSD",1766124295667,1.02889303,2921.5,2921.3,3.2667]
["bitfinex","ETHUSD",1766124296257,1.02889303,2921.5,2921.3,2.7309]
["bitfinex","ETHUSD",1766124296660,0.452,2921.6,2921.3,3.2667]
["bitfinex","ETHUSD",1766124297668,1.02889303,2921.7,2921.0,2.7309]
["bitfinex","ETHUSD",1766124297972,1.48089303,2921.7,2921.4,0.5358]
["bitfinex","ETHUSD",1766124298167,1.02889303,2921.7,2921.4,0.5358]
["bitfinex","ETHUSD",1766124298361,0.452,2921.7,2921.4,0.5358]
["bitfinex","ETHUSD",1766124300068,0.452,2921.7,2921.4,3.2667]
["bitfinex","ETHUSD",1766124300473,0.4958,2922.9,2921.7,0.5358]
["bitfinex","ETHUSD",1766124300645,0.9878,2922.8,2922.0,2.7309]
["bitfinex","ETHUSD",1766124300842,0.4958,2922.7,2922.2,2.7309]
["bitfinex","ETHUSD",1766124301063,0.9478,2922.7,2922.2,2.7309]
["bitfinex","ETHUSD",1766124301270,0.43078,2922.6,2921.7,2.7309]
["bitfinex","ETHUSD",1766124301452,0.4958,2922.5,2921.8,3.2667]
["bitfinex","ETHUSD",1766124301653,2.8242,2922.6,2921.8,3.2667]
["bitfinex","ETHUSD",1766124301654,0.4958,2922.4,2921.8,3.2667]
["bitfinex","ETHUSD",1766124301855,0.4958,2922.1,2921.5,2.7309]
["bitfinex","ETHUSD",1766124302473,0.9478,2922.4,2921.7,2.7309]
["bitfinex","ETHUSD",1766124302782,0.452,2922.3,2921.9,2.7309]
["bitfinex","ETHUSD",1766124304476,0.814,2922.7,2922.1,0.8229]
["bitfinex","ETHUSD",1766124304681,0.452,2922.7,2922.3,2.6593]
["bitfinex","ETHUSD",1766124304975,1.266,2922.9,2922.3,0.8229]
["bitfinex","ETHUSD",1766124305176,1.75619163,2922.9,2922.3,0.8229]
["bitfinex","ETHUSD",1766124305976,0.8507,2922.8,2922.2,2.7639]
["bitfinex","ETHUSD",1766124307277,0.8507,2922.8,2922.3,2.7639]
["bitfinex","ETHUSD",1766124308080,1.02852264,2923.2,2922.5,2.7639]
["bitfinex","ETHUSD",1766124308249,1.02852264,2923.2,2922.7,2.7639]
["bitfinex","ETHUSD",1766124308250,0.452,2923.2,2922.7,2.7639]
["bitfinex","ETHUSD",1766124308455,0.8507,2923.1,2922.5,3.6073]
["bitfinex","ETHUSD",1766124308857,0.8507,2923.1,2922.6,2.7639]
["bitfinex","ETHUSD",1766124309592,0.8507,2923.3,2922.6,3.6073]
["bitfinex","ETHUSD",1766124309792,1.53690805,2923.3,2922.7,2.7639]
["bitfinex","ETHUSD",1766124310578,0.002,2923.6,2922.8,2.7639]
["bitfinex","ETHUSD",1766124310774,0.454,2923.6,2923.0,0.8434]
["bitfinex","ETHUSD",1766124310974,0.8527,2923.6,2922.9,2.7639]
["bitfinex","ETHUSD",1766124311174,0.8507,2923.5,2922.9,2.7639]
["bitfinex","ETHUSD",1766124311409,1.24025,2923.5,2922.9,2.7639]
["bitfinex","ETHUSD",1766124311905,1.24025,2923.5,2922.3,0.452]
["bitfinex","ETHUSD",1766124311906,0.8507,2923.0,2922.3,0.452]
["bitfinex","ETHUSD",1766124312127,0.8507,2923.0,2922.4,2.7639]
["bitfinex","ETHUSD",1766124312307,0.8507,2923.0,2922.5,2.7639]
["bitfinex","ETHUSD",1766124312512,0.8507,2923.2,2922.5,3.6073]
["bitfinex","ETHUSD",1766124312810,0.38955,2923.1,2922.8,2.7639]
["bitfinex","ETHUSD",1766124313002,0.454,2923.3,2922.8,2.7639]
["bitfinex","ETHUSD",1766124313305,0.002,2923.3,2923.0,2.7639]
["bitfinex","ETHUSD",1766124313508,0.002,2923.6,2923.1,3.6073]
["bitfinex","ETHUSD",1766124314613,2.5928,2923.6,2922.9,2.7639]
["bitfinex","ETHUSD",1766124314803,0.8507,2923.5,2922.9,2.7639]
["bitfinex","ETHUSD",1766124315208,1.19505,2923.5,2922.9,2.7639]
["bitfinex","ETHUSD",1766124315904,0.8507,2923.3,2922.5,1.2954]
["bitfinex","ETHUSD",1766124316226,0.8507,2923.3,2922.6,2.7639]
["bitfinex","ETHUSD",1766124316227,0.8507,2923.2,2922.6,2.7639]
["bitfinex","ETHUSD",1766124316808,0.8507,2923.4,2922.7,0.8434]
["bitfinex","ETHUSD",1766124317038,0.8507,2923.3,2922.8,2.7639]
["bitfinex","ETHUSD",1766124317254,1.274485,2923.3,2922.8,2.7639]
["bitfinex","ETHUSD",1766124318333,0.423785,2923.3,2922.8,2.7639]
["bitfinex","ETHUSD",1766124318537,1.64705,2923.5,2922.9,2.7639]
["bitfinex","ETHUSD",1766124318941,0.002,2923.3,2922.9,2.7639]
["bitfinex","ETHUSD",1766124319520,0.002,2923.6,2923.0,0.8434]
["bitfinex","ETHUSD",1766124319731,0.002,2923.6,2923.3,2.7639]
["bitfinex","ETHUSD",1766124319925,0.002,2923.6,2923.2,0.8434]
["bitfinex","ETHUSD",1766124321438,0.002,2923.6,2923.4,2.7639]
["bitfinex","ETHUSD",1766124321641,3.4415,2924.4,2923.7,2.7639]
["bitfinex","ETHUSD",1766124321936,0.452,2924.3,2923.7,2.7639]
["bitfinex","ETHUSD",1766124322141,1.3027,2924.3,2923.7,2.7639]
["bitfinex","ETHUSD",1766124322338,0.8507,2924.3,2923.7,2.7639]
["bitfinex","ETHUSD",1766124322531,0.34415,2924.2,2923.7,2.7639]
["bitfinex","ETHUSD",1766124323228,0.34415,2924.2,2923.8,2.7639]
["bitfinex","ETHUSD",1766124323410,0.8527,2924.5,2923.9,3.6073]
["bitfinex","ETHUSD",1766124323614,0.002,2924.5,2924.0,0.8434]
["bitfinex","ETHUSD",1766124323807,0.002,2924.5,2924.2,2.7639]
["bitfinex","ETHUSD",1766124326815,0.002,2924.8,2924.5,2.7639]
["bitfinex","ETHUSD",1766124327545,0.002,2924.8,2924.4,0.8434]
["bitfinex","ETHUSD",1766124328736,0.002,2924.8,2924.4,3.6073]
["bitfinex","ETHUSD",1766124329643,0.002,2925.0,2924.7,0.8434]
["bitfinex","ETHUSD",1766124329814,0.002,2925.0,2924.7,3.6073]
["bitfinex","ETHUSD",1766124330013,0.002,2925.0,2924.7,2.7639]
["bitfinex","ETHUSD",1766124330216,0.002,2925.0,2924.5,0.8434]
["bitfinex","ETHUSD",1766124330421,0.002,2925.0,2924.5,3.6073]
["bitfinex","ETHUSD",1766124330822,0.8527,2925.0,2924.5,2.7639]
["bitfinex","ETHUSD",1766124331025,0.002,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766124331238,0.002,2925.1,2924.8,3.6073]
["bitfinex","ETHUSD",1766124332242,0.002,2925.1,2924.9,2.7639]
["bitfinex","ETHUSD",1766124332417,0.002,2925.1,2924.9,3.6073]
["bitfinex","ETHUSD",1766124333436,0.002,2925.3,2924.9,2.7639]
["bitfinex","ETHUSD",1766124333756,0.002,2925.4,2925.1,2.7639]
["bitfinex","ETHUSD",1766124335730,0.002,2925.4,2925.0,1.11979]
["bitfinex","ETHUSD",1766124337522,0.002,2925.4,2925.0,3.90729]
["bitfinex","ETHUSD",1766124339345,0.002,2925.4,2925.0,3.06389]
["bitfinex","ETHUSD",1766124339557,0.002,2925.4,2925.0,2.7875]
["bitfinex","ETHUSD",1766124339718,0.002,2925.4,2924.9,2.7875]
["bitfinex","ETHUSD",1766124339924,0.002,2925.4,2925.0,2.7875]
["bitfinex","ETHUSD",1766124340830,0.002,2925.4,2925.1,1.0133]
["bitfinex","ETHUSD",1766124341155,0.002,2925.9,2925.5,2.7875]
["bitfinex","ETHUSD",1766124341483,0.002,2925.9,2925.6,3.8008]
["bitfinex","ETHUSD",1766124344245,0.002,2926.2,2925.7,2.7875]
["bitfinex","ETHUSD",1766124344452,0.002,2926.2,2925.8,2.7875]
["bitfinex","ETHUSD",1766124345734,0.002,2926.2,2925.8,3.8008]
["bitfinex","ETHUSD",1766124347572,0.002,2925.9,2925.8,3.8008]
["bitfinex","ETHUSD",1766124348222,0.002,2925.9,2925.5,2.7875]
["bitfinex","ETHUSD",1766124348426,0.002,2925.9,2925.5,1.0133]
["bitfinex","ETHUSD",1766124348622,0.002,2925.9,2925.6,2.7875]
["bitfinex","ETHUSD",1766124349449,0.002,2925.9,2925.7,2.7875]
["bitfinex","ETHUSD",1766124349652,1.0088,2926.2,2925.7,2.7875]
["bitfinex","ETHUSD",1766124350240,3.8107,2926.1,2925.4,4.2528]
["bitfinex","ETHUSD",1766124350435,2.8039,2926.1,2925.5,2.7875]
["bitfinex","ETHUSD",1766124350655,1.0068,2926.0,2925.5,2.7875]
["bitfinex","ETHUSD",1766124351231,1.0068,2926.0,2925.5,3.8008]
["bitfinex","ETHUSD",1766124353660,0.002,2926.2,2925.5,3.21278]
["bitfinex","ETHUSD",1766124353855,0.002,2926.2,2925.6,2.7875]
["bitfinex","ETHUSD",1766124353856,1.0088,2926.2,2925.6,2.7875]
["bitfinex","ETHUSD",1766124354564,0.002,2926.0,2925.6,3.8008]
["bitfinex","ETHUSD",1766124354954,0.002,2926.0,2925.7,2.7875]
["bitfinex","ETHUSD",1766124355365,0.002,2926.2,2925.8,2.7875]
["bitfinex","ETHUSD",1766124355573,0.002,2926.2,2925.8,3.8008]
["bitfinex","ETHUSD",1766124355862,0.002,2926.2,2925.8,4.2518]
["bitfinex","ETHUSD",1766124359196,0.002,2926.3,2925.8,0.451]
["bitfinex","ETHUSD",1766124359485,0.002,2926.3,2925.9,3.8008]
["bitfinex","ETHUSD",1766124359862,0.002,2926.3,2925.9,2.7875]
["bitfinex","ETHUSD",1766124360459,1.06689395,2926.3,2925.8,0.451]
["bitfinex","ETHUSD",1766124360660,2.07369395,2926.3,2925.8,0.451]
["bitfinex","ETHUSD",1766124361372,1.0068,2926.2,2925.8,0.451]
["bitfinex","ETHUSD",1766124361880,1.0088,2926.2,2925.8,0.451]
["bitfinex","ETHUSD",1766124366185,0.002,2926.2,2925.9,3.8978]
["bitfinex","ETHUSD",1766124366485,0.002,2926.2,2926.0,2.8882]
["bitfinex","ETHUSD",1766124368088,0.002,2926.2,2925.9,1.0096]
["bitfinex","ETHUSD",1766124368885,0.002,2926.3,2925.9,1.0096]
["bitfinex","ETHUSD",1766124369673,0.002,2926.2,2925.9,1.0096]
["bitfinex","ETHUSD",1766124370126,0.002,2926.2,2925.9,3.8978]
["bitfinex","ETHUSD",1766124370269,0.002,2926.2,2925.9,1.0096]
["bitfinex","ETHUSD",1766124370587,0.002,2926.2,2925.9,3.8978]
["bitfinex","ETHUSD",1766124370784,0.002,2926.2,2925.9,2.8882]
["bitfinex","ETHUSD",1766124371384,0.002,2926.2,2925.8,0.451]
["bitfinex","ETHUSD",1766124371966,0.002,2926.2,2925.8,4.3488]
["bitfinex","ETHUSD",1766124372161,0.002,2926.2,2925.9,2.8882]
["bitfinex","ETHUSD",1766124372372,0.002,2926.2,2925.9,1.0096]
["bitfinex","ETHUSD",1766124373186,0.002,2926.2,2925.8,0.451]
["bitfinex","ETHUSD",1766124373391,0.62967049,2926.2,2925.8,0.451]
["bitfinex","ETHUSD",1766124374093,0.62967049,2926.2,2925.9,1.0096]
["bitfinex","ETHUSD",1766124374391,0.002,2926.2,2925.9,1.0096]
["bitfinex","ETHUSD",1766124374565,0.002,2926.2,2925.9,3.8978]
["bitfinex","ETHUSD",1766124374766,0.002,2926.2,2926.0,1.0096]
["bitfinex","ETHUSD",1766124374983,0.002,2926.3,2926.0,1.0096]
["bitfinex","ETHUSD",1766124376084,0.002,2926.3,2926.0,2.8882]
["bitfinex","ETHUSD",1766124376390,0.002,2926.4,2926.1,3.8978]
["bitfinex","ETHUSD",1766124376865,0.002,2926.2,2926.1,3.8978]
["bitfinex","ETHUSD",1766124377065,3.82228753,2926.8,2926.1,3.8978]
["bitfinex","ETHUSD",1766124377066,0.002,2927.1,2926.2,2.8882]
["bitfinex","ETHUSD",1766124377263,1.0679,2927.8,2926.5,6.84834749]
["bitfinex","ETHUSD",1766124377264,4.48163925,2927.7,2926.5,6.84834749]
["bitfinex","ETHUSD",1766124377619,4.48163925,2927.7,2926.3,0.451]
["bitfinex","ETHUSD",1766124377620,1.10010923,2927.6,2926.6,2.8882]
["bitfinex","ETHUSD",1766124377768,1.0659,2927.6,2926.8,2.8882]
["bitfinex","ETHUSD",1766124378180,0.002,2927.8,2926.8,2.8882]
["bitfinex","ETHUSD",1766124378497,1.0679,2927.8,2926.8,2.8882]
["bitfinex","ETHUSD",1766124378864,0.002,2927.8,2926.8,2.8882]
["bitfinex","ETHUSD",1766124379085,0.002,2927.8,2927.0,2.8882]
["bitfinex","ETHUSD",1766124379283,0.002,2927.8,2927.2,2.8882]
["bitfinex","ETHUSD",1766124379668,1.0659,2927.7,2927.1,0.451]
["bitfinex","ETHUSD",1766124379890,2.8535,2927.7,2927.1,0.451]
["bitfinex","ETHUSD",1766124380103,1.0659,2927.6,2927.1,0.451]
["bitfinex","ETHUSD",1766124380868,3.9194,2927.5,2926.9,0.451]
["bitfinex","ETHUSD",1766124381196,4.99617475,2927.5,2926.9,3.3392]
["bitfinex","ETHUSD",1766124381368,1.0659,2927.4,2926.9,2.8882]
["bitfinex","ETHUSD",1766124382084,1.5189,2927.8,2926.9,2.8882]
["bitfinex","ETHUSD",1766124382672,6.72205311,2927.8,2926.9,2.8882]
["bitfinex","ETHUSD",1766124382868,1.73810531,2927.7,2926.9,2.8882]
["bitfinex","ETHUSD",1766124383877,2.8535,2927.6,2926.9,2.8882]
["bitfinex","ETHUSD",1766124384077,3.9194,2927.5,2926.9,2.8882]
["bitfinex","ETHUSD",1766124384712,0.002,2927.4,2926.9,2.8882]
["bitfinex","ETHUSD",1766124386329,1.0659,2927.7,2926.9,2.8882]
["bitfinex","ETHUSD",1766124386477,0.002,2927.8,2927.1,2.8882]
["bitfinex","ETHUSD",1766124386677,0.002,2927.8,2927.3,2.8882]
["bitfinex","ETHUSD",1766124387708,1.0659,2927.3,2926.2,2.8882]
["bitfinex","ETHUSD",1766124387895,1.0659,2927.3,2926.1,0.38978]
["bitfinex","ETHUSD",1766124387896,1.0659,2927.1,2926.4,2.8882]
["bitfinex","ETHUSD",1766124388096,3.9194,2927.1,2926.4,2.8882]
["bitfinex","ETHUSD",1766124388279,1.0659,2927.0,2926.4,2.8882]
["bitfinex","ETHUSD",1766124388918,0.7906188,2927.2,2926.4,2.8882]
["bitfinex","ETHUSD",1766124389615,1.8565188,2927.2,2926.4,2.8882]
["bitfinex","ETHUSD",1766124390193,0.80504224,2927.1,2926.1,3.27798]
["bitfinex","ETHUSD",1766124390421,0.80504224,2927.1,2926.2,3.3392]
["bitfinex","ETHUSD",1766124390422,1.0659,2926.9,2926.2,3.3392]
["bitfinex","ETHUSD",1766124391022,3.9194,2926.9,2926.2,3.3392]
["bitfinex","ETHUSD",1766124391625,1.0659,2927.1,2926.2,3.3392]
["bitfinex","ETHUSD",1766124392638,1.0659,2927.3,2926.2,3.3392]
["bitfinex","ETHUSD",1766124393091,1.0659,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766124393289,0.39194,2927.1,2926.5,2.8882]
["bitfinex","ETHUSD",1766124393519,0.39194,2927.1,2926.6,3.3392]
["bitfinex","ETHUSD",1766124395104,7.72769128,2927.1,2926.6,3.3392]
["bitfinex","ETHUSD",1766124395303,7.72769128,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766124396010,4.31134,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766124396714,4.31134,2927.1,2926.5,3.0408]
["bitfinex","ETHUSD",1766124396912,4.31134,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766124398431,4.31134,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1766124398432,1.2491,2926.6,2926.4,0.001]
["bitfinex","ETHUSD",1766124399000,3.0495,2926.7,2926.4,0.001]
["bitfinex","ETHUSD",1766124399502,1.2491,2926.8,2926.4,0.001]
["bitfinex","ETHUSD",1766124400401,0.39194,2927.1,2926.5,3.0408]
["bitfinex","ETHUSD",1766124400731,0.50573254,2927.0,2926.5,3.0408]
["bitfinex","ETHUSD",1766124401030,5.11634765,2927.2,2926.5,3.0408]
["bitfinex","ETHUSD",1766124401418,4.7496,2927.2,2926.5,3.0408]
["bitfinex","ETHUSD",1766124402930,4.2986,2927.2,2926.5,3.0408]
["bitfinex","ETHUSD",1766124403231,6.46751806,2927.4,2926.5,3.0408]
["bitfinex","ETHUSD",1766124403534,4.2986,2927.3,2926.5,3.0408]
["bitfinex","ETHUSD",1766124403828,1.2491,2927.3,2926.5,3.0408]
["bitfinex","ETHUSD",1766124407039,4.66522735,2927.3,2926.5,3.0408]
["bitfinex","ETHUSD",1766124407661,7.71472735,2927.3,2926.5,3.0408]
["bitfinex","ETHUSD",1766124407828,3.0495,2927.1,2926.4,0.001]
["bitfinex","ETHUSD",1766124408015,1.2491,2926.9,2926.4,0.452]
["bitfinex","ETHUSD",1766124408215,1.2491,2926.8,2926.4,0.452]
["bitfinex","ETHUSD",1766124410532,1.2491,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1766124411246,1.2491,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124411411,4.2986,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124411746,3.0495,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766124412037,1.2491,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1766124414348,4.2986,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1766124414641,1.2491,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1766124414817,4.72846,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124418845,4.73046,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124419042,1.2511,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124419247,0.451,2926.7,2926.1,3.0408]
["bitfinex","ETHUSD",1766124419442,4.2986,2926.8,2926.1,3.0408]
["bitfinex","ETHUSD",1766124419650,4.7496,2926.8,2926.1,3.0408]
["bitfinex","ETHUSD",1766124420447,7.71512145,2927.0,2926.1,3.39008]
["bitfinex","ETHUSD",1766124420621,6.46602145,2927.0,2926.1,3.39008]
["bitfinex","ETHUSD",1766124420822,1.2491,2926.9,2926.1,3.39008]
["bitfinex","ETHUSD",1766124421156,1.7001,2927.1,2926.1,3.39008]
["bitfinex","ETHUSD",1766124421321,0.002,2927.4,2926.3,3.0408]
["bitfinex","ETHUSD",1766124421656,0.002,2927.4,2926.5,3.0408]
["bitfinex","ETHUSD",1766124422522,3.14335944,2927.7,2926.9,3.4992]
["bitfinex","ETHUSD",1766124422760,3.41584523,2927.6,2927.0,0.4637]
["bitfinex","ETHUSD",1766124422923,6.10802426,2927.7,2927.1,3.0408]
["bitfinex","ETHUSD",1766124423322,0.453,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124423323,0.407504,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124423546,3.41757706,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124423758,0.002,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124423928,3.41754337,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124424255,0.73038507,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124424418,0.002,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124424623,2.9247,2927.8,2927.1,3.6371]
["bitfinex","ETHUSD",1766124424848,4.263,2927.7,2927.1,3.6371]
["bitfinex","ETHUSD",1766124425556,0.002,2927.8,2926.8,0.451]
["bitfinex","ETHUSD",1766124425557,0.002,2927.8,2927.2,3.6023]
["bitfinex","ETHUSD",1766124425961,4.3109,2927.8,2927.2,3.6023]
["bitfinex","ETHUSD",1766124426319,0.002,2927.6,2927.2,3.6023]
["bitfinex","ETHUSD",1766124426536,0.002,2927.6,2927.2,3.96253]
["bitfinex","ETHUSD",1766124426963,0.002,2927.8,2927.2,3.80553]
["bitfinex","ETHUSD",1766124427169,0.002,2927.8,2927.4,0.6241]
["bitfinex","ETHUSD",1766124427334,0.002,2927.8,2927.5,3.0704]
["bitfinex","ETHUSD",1766124427540,4.3089,2927.6,2926.9,3.5214]
["bitfinex","ETHUSD",1766124427761,4.3089,2927.6,2926.9,4.565]
["bitfinex","ETHUSD",1766124428073,1.3386,2927.5,2926.9,4.565]
["bitfinex","ETHUSD",1766124428383,4.3089,2927.6,2926.9,0.415]
["bitfinex","ETHUSD",1766124428673,4.3089,2927.6,2926.8,0.451]
["bitfinex","ETHUSD",1766124428840,3.41565051,2927.7,2926.8,0.451]
["bitfinex","ETHUSD",1766124429268,4.3089,2927.6,2926.8,3.5214]
["bitfinex","ETHUSD",1766124429447,3.41565051,2927.7,2926.8,3.5214]
["bitfinex","ETHUSD",1766124429639,1.3386,2927.4,2926.8,3.5214]
["bitfinex","ETHUSD",1766124429841,4.3089,2927.4,2926.8,3.5214]
["bitfinex","ETHUSD",1766124430876,0.68332155,2927.6,2926.8,0.451]
["bitfinex","ETHUSD",1766124431077,1.3386,2927.1,2926.8,0.451]
["bitfinex","ETHUSD",1766124431242,4.3089,2927.1,2926.8,0.451]
["bitfinex","ETHUSD",1766124432241,1.3386,2927.1,2926.8,0.451]
["bitfinex","ETHUSD",1766124432566,4.3089,2927.3,2926.8,0.451]
["bitfinex","ETHUSD",1766124433142,0.451,2927.5,2926.8,0.451]
["bitfinex","ETHUSD",1766124433464,4.3089,2927.3,2926.8,0.452]
["bitfinex","ETHUSD",1766124434875,1.3386,2927.2,2926.8,0.452]
["bitfinex","ETHUSD",1766124435081,4.3089,2927.2,2926.8,0.452]
["bitfinex","ETHUSD",1766124435244,4.3089,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766124435245,4.34310923,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766124435446,2.9703,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766124435749,0.29703,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766124435956,4.3089,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766124436758,3.41636488,2927.1,2926.0,3.7386]
["bitfinex","ETHUSD",1766124436964,0.451,2926.8,2926.4,3.0704]
["bitfinex","ETHUSD",1766124437549,0.451,2926.8,2926.2,3.0704]
["bitfinex","ETHUSD",1766124437757,1.7896,2926.8,2926.2,3.0704]
["bitfinex","ETHUSD",1766124438266,1.7896,2926.8,2926.2,3.7415]
["bitfinex","ETHUSD",1766124438466,1.3386,2926.8,2926.2,3.7415]
["bitfinex","ETHUSD",1766124439460,4.3089,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124440059,1.3386,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766124440376,4.3089,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766124441147,4.3089,2926.6,2926.0,3.0714]
["bitfinex","ETHUSD",1766124441773,4.3089,2927.0,2926.2,3.7563]
["bitfinex","ETHUSD",1766124441975,4.3089,2926.9,2926.2,3.7563]
["bitfinex","ETHUSD",1766124442278,4.3089,2926.8,2926.2,3.0704]
["bitfinex","ETHUSD",1766124442750,4.3089,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1766124442950,2.9703,2927.0,2926.1,0.001]
["bitfinex","ETHUSD",1766124443147,2.9703,2926.8,2926.1,0.001]
["bitfinex","ETHUSD",1766124443473,4.3089,2926.5,2926.1,0.001]
["bitfinex","ETHUSD",1766124443676,4.3089,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1766124443974,4.3089,2926.5,2925.8,0.452]
["bitfinex","ETHUSD",1766124444174,0.81769026,2926.5,2925.8,0.452]
["bitfinex","ETHUSD",1766124444355,4.3089,2926.5,2925.8,0.452]
["bitfinex","ETHUSD",1766124444561,3.41700263,2926.6,2925.8,0.452]
["bitfinex","ETHUSD",1766124444757,3.41646737,2927.0,2925.9,3.0704]
["bitfinex","ETHUSD",1766124444962,4.3089,2926.9,2926.2,0.6983]
["bitfinex","ETHUSD",1766124445197,3.86746737,2927.0,2926.2,0.6983]
["bitfinex","ETHUSD",1766124445198,3.86746737,2927.0,2926.2,3.7687]
["bitfinex","ETHUSD",1766124445478,4.25421411,2927.0,2926.2,3.7687]
["bitfinex","ETHUSD",1766124445678,1.3386,2926.8,2926.2,3.7687]
["bitfinex","ETHUSD",1766124445880,4.3089,2926.8,2926.2,3.7687]
["bitfinex","ETHUSD",1766124446453,3.41624479,2927.2,2926.5,0.7017]
["bitfinex","ETHUSD",1766124446454,2.9703,2927.2,2926.5,0.7017]
["bitfinex","ETHUSD",1766124446653,4.3089,2927.2,2926.6,3.0704]
["bitfinex","ETHUSD",1766124446878,2.9703,2927.2,2926.6,3.0704]
["bitfinex","ETHUSD",1766124447080,1.3386,2927.1,2926.6,3.0704]
["bitfinex","ETHUSD",1766124447890,1.3386,2927.3,2926.6,3.7787]
["bitfinex","ETHUSD",1766124448067,6.38642514,2927.3,2926.6,3.7787]
["bitfinex","ETHUSD",1766124448268,1.3386,2927.2,2926.6,3.7787]
["bitfinex","ETHUSD",1766124448471,2.9703,2926.9,2926.5,0.38062728]
["bitfinex","ETHUSD",1766124448669,2.9703,2926.9,2926.2,4.2297]
["bitfinex","ETHUSD",1766124448670,2.9703,2926.8,2926.2,0.451]
["bitfinex","ETHUSD",1766124448872,4.3089,2926.8,2926.2,0.451]
["bitfinex","ETHUSD",1766124450381,1.3386,2926.7,2926.2,0.451]
["bitfinex","ETHUSD",1766124450679,2.9703,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1766124450880,4.3089,2926.4,2926.1,0.001]
["bitfinex","ETHUSD",1766124451185,4.3089,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766124451354,4.3089,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766124451561,4.3089,2926.2,2925.5,3.7892]
["bitfinex","ETHUSD",1766124451562,4.3089,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1766124451756,4.3089,2925.8,2925.2,0.001]
["bitfinex","ETHUSD",1766124451757,1.3386,2925.5,2925.2,0.001]
["bitfinex","ETHUSD",1766124458588,1.3386,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766124458589,3.2938,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1766124458782,4.8063,2925.0,2924.6,0.452]
["bitfinex","ETHUSD",1766124458996,0.451,2925.4,2924.6,0.452]
["bitfinex","ETHUSD",1766124459318,1.5125,2924.9,2924.6,0.452]
["bitfinex","ETHUSD",1766124462492,4.8063,2924.9,2924.6,0.452]
["bitfinex","ETHUSD",1766124462862,3.2938,2925.2,2924.6,0.452]
["bitfinex","ETHUSD",1766124463061,4.8063,2925.2,2924.6,0.452]
["bitfinex","ETHUSD",1766124463260,3.2938,2925.2,2924.6,0.452]
["bitfinex","ETHUSD",1766124463462,4.8063,2925.1,2924.6,0.452]
["bitfinex","ETHUSD",1766124464091,4.20778637,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766124464266,4.8063,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1766124464475,4.8063,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1766124465709,3.2938,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124465908,4.8063,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124466292,3.2938,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124466603,4.8063,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766124468020,0.03420923,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766124468182,4.8063,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1766124468686,1.5125,2924.5,2924.3,0.001]
["bitfinex","ETHUSD",1766124468883,4.8063,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124472419,3.2938,2923.8,2923.4,0.001]
["bitfinex","ETHUSD",1766124472615,1.5125,2923.7,2923.4,0.001]
["bitfinex","ETHUSD",1766124473607,1.5125,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1766124474994,1.5125,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766124475233,3.42017263,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1766124475405,0.38711726,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1766124475612,4.8063,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124475805,3.2938,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124475992,1.5125,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1766124476690,1.5125,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1766124476894,0.51256267,2924.6,2923.1,0.001]
["bitfinex","ETHUSD",1766124476895,1.99313,2924.4,2923.6,0.7957]
["bitfinex","ETHUSD",1766124477086,1.5125,2924.2,2923.6,4.0318]
["bitfinex","ETHUSD",1766124477581,3.2938,2924.3,2923.6,4.0318]
["bitfinex","ETHUSD",1766124477893,4.8063,2924.2,2923.6,3.2361]
["bitfinex","ETHUSD",1766124478100,1.5125,2924.1,2923.5,0.451]
["bitfinex","ETHUSD",1766124478410,1.5125,2924.1,2923.5,0.89947]
["bitfinex","ETHUSD",1766124479627,0.451,2924.4,2923.6,4.0372]
["bitfinex","ETHUSD",1766124479788,5.2573,2924.4,2923.6,4.0372]
["bitfinex","ETHUSD",1766124480125,5.2573,2924.4,2923.5,0.89947]
["bitfinex","ETHUSD",1766124480126,4.8063,2924.4,2923.7,0.8011]
["bitfinex","ETHUSD",1766124480326,4.8063,2924.4,2923.8,4.0372]
["bitfinex","ETHUSD",1766124481314,0.002,2924.5,2923.9,3.2361]
["bitfinex","ETHUSD",1766124481519,4.8083,2924.5,2923.9,3.2361]
["bitfinex","ETHUSD",1766124481720,1.5145,2924.5,2923.9,3.2361]
["bitfinex","ETHUSD",1766124482017,0.002,2924.5,2923.9,4.0407]
["bitfinex","ETHUSD",1766124482226,0.002,2924.5,2924.1,3.2361]
["bitfinex","ETHUSD",1766124483288,0.002,2924.5,2924.0,0.8046]
["bitfinex","ETHUSD",1766124483531,0.002,2924.5,2924.0,1.281132]
["bitfinex","ETHUSD",1766124484023,0.002,2924.5,2924.0,3.9106]
["bitfinex","ETHUSD",1766124484527,4.8075,2924.5,2923.9,0.451]
["bitfinex","ETHUSD",1766124484730,4.8075,2924.5,2923.9,4.3698]
["bitfinex","ETHUSD",1766124485426,1.5526,2924.5,2924.0,3.106]
["bitfinex","ETHUSD",1766124487702,4.8392,2924.5,2923.7,0.451]
["bitfinex","ETHUSD",1766124487902,4.7874,2924.4,2923.7,3.7618]
["bitfinex","ETHUSD",1766124488113,4.7874,2924.4,2923.8,0.45822]
["bitfinex","ETHUSD",1766124488317,0.002,2924.5,2923.8,0.45822]
["bitfinex","ETHUSD",1766124488523,4.7874,2924.4,2923.8,0.45822]
["bitfinex","ETHUSD",1766124488993,4.7874,2924.4,2923.8,3.3108]
["bitfinex","ETHUSD",1766124489319,4.7874,2924.4,2923.7,0.451]
["bitfinex","ETHUSD",1766124489320,0.002,2924.5,2924.0,3.3108]
["bitfinex","ETHUSD",1766124489713,0.002,2924.5,2924.1,4.1339]
["bitfinex","ETHUSD",1766124490260,0.002,2924.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766124490526,0.002,2924.5,2924.2,0.8231]
["bitfinex","ETHUSD",1766124490699,0.002,2924.5,2924.2,4.1339]
["bitfinex","ETHUSD",1766124490893,1.5008,2925.0,2924.2,4.1339]
["bitfinex","ETHUSD",1766124491099,5.32577515,2925.0,2924.3,4.1352]
["bitfinex","ETHUSD",1766124491306,5.32577515,2925.0,2924.4,0.8244]
["bitfinex","ETHUSD",1766124491499,9.19559881,2925.0,2924.4,4.1352]
["bitfinex","ETHUSD",1766124492200,9.19559881,2925.0,2924.4,3.3108]
["bitfinex","ETHUSD",1766124492932,8.74459881,2925.0,2924.4,3.3108]
["bitfinex","ETHUSD",1766124493137,5.2384,2925.0,2924.4,4.1378]
["bitfinex","ETHUSD",1766124493624,3.41865086,2925.2,2924.6,3.3108]
["bitfinex","ETHUSD",1766124493625,0.451,2925.1,2924.6,3.3108]
["bitfinex","ETHUSD",1766124494513,3.2866,2924.8,2924.1,0.451]
["bitfinex","ETHUSD",1766124494720,4.7874,2924.7,2924.1,0.451]
["bitfinex","ETHUSD",1766124495199,4.7874,2924.7,2924.2,0.37618]
["bitfinex","ETHUSD",1766124496506,4.7874,2924.9,2924.2,3.68698]
["bitfinex","ETHUSD",1766124496705,4.82160923,2924.9,2924.2,4.51868]
["bitfinex","ETHUSD",1766124497032,4.82160923,2924.9,2924.3,3.3108]
["bitfinex","ETHUSD",1766124497231,7.30648841,2925.1,2924.3,0.8317]
["bitfinex","ETHUSD",1766124497232,3.42070446,2925.1,2924.3,0.8317]
["bitfinex","ETHUSD",1766124497543,3.42070446,2925.1,2924.4,4.1425]
["bitfinex","ETHUSD",1766124497544,8.65910446,2925.1,2924.4,4.1425]
["bitfinex","ETHUSD",1766124497705,1.5008,2925.0,2924.4,4.1425]
["bitfinex","ETHUSD",1766124498531,4.7874,2925.0,2924.4,4.1425]
["bitfinex","ETHUSD",1766124500936,4.7874,2925.0,2924.5,3.3108]
["bitfinex","ETHUSD",1766124501643,0.002,2925.1,2924.5,4.56195]
["bitfinex","ETHUSD",1766124502250,4.7894,2925.1,2924.5,4.1477]
["bitfinex","ETHUSD",1766124504316,4.7894,2925.1,2924.5,4.1487]
["bitfinex","ETHUSD",1766124504540,0.002,2925.0,2924.5,4.1487]
["bitfinex","ETHUSD",1766124504926,1.5028,2925.0,2924.5,4.1487]
["bitfinex","ETHUSD",1766124505127,1.5028,2925.0,2924.5,3.3118]
["bitfinex","ETHUSD",1766124505829,4.7874,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766124506232,1.5008,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766124506557,4.7894,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124506792,1.5008,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766124506913,0.453,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124507116,0.453,2925.0,2924.5,3.3118]
["bitfinex","ETHUSD",1766124508361,0.002,2925.0,2924.5,3.3118]
["bitfinex","ETHUSD",1766124510060,0.002,2925.0,2924.6,4.1546]
["bitfinex","ETHUSD",1766124511840,0.002,2925.0,2924.6,3.3108]
["bitfinex","ETHUSD",1766124514752,0.002,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124515059,0.86809805,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766124515260,0.002,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766124515431,1.5008,2924.6,2924.1,0.451]
["bitfinex","ETHUSD",1766124515637,4.7874,2924.6,2924.1,0.451]
["bitfinex","ETHUSD",1766124515955,4.9114,2924.8,2924.2,3.2217]
["bitfinex","ETHUSD",1766124518659,4.9114,2924.8,2924.2,4.0742]
["bitfinex","ETHUSD",1766124520235,0.002,2925.0,2924.3,4.0753]
["bitfinex","ETHUSD",1766124520432,0.002,2925.0,2924.2,0.45252]
["bitfinex","ETHUSD",1766124520433,0.002,2925.0,2924.2,3.8722551]
["bitfinex","ETHUSD",1766124520741,0.002,2925.0,2924.6,0.8541]
["bitfinex","ETHUSD",1766124521055,0.002,2925.0,2924.6,4.0758]
["bitfinex","ETHUSD",1766124523469,0.002,2925.0,2924.7,4.0759]
["bitfinex","ETHUSD",1766124523671,1.5721,2925.4,2924.9,3.2217]
["bitfinex","ETHUSD",1766124524338,0.002,2925.5,2925.1,3.2217]
["bitfinex","ETHUSD",1766124524538,0.002,2925.5,2925.2,4.0719]
["bitfinex","ETHUSD",1766124527270,0.002,2925.7,2925.3,3.2217]
["bitfinex","ETHUSD",1766124528774,0.002,2925.7,2925.3,0.8482]
["bitfinex","ETHUSD",1766124528950,0.002,2925.7,2925.4,3.2217]
["bitfinex","ETHUSD",1766124529864,0.002,2925.7,2925.3,0.8482]
["bitfinex","ETHUSD",1766124530058,0.002,2925.7,2925.2,3.2217]
["bitfinex","ETHUSD",1766124530469,4.9114,2925.5,2924.9,0.451]
["bitfinex","ETHUSD",1766124530648,4.9114,2925.5,2924.9,3.6727]
["bitfinex","ETHUSD",1766124530965,3.3393,2925.3,2924.3,4.0698]
["bitfinex","ETHUSD",1766124531152,1.5721,2924.7,2924.1,3.2227]
["bitfinex","ETHUSD",1766124531347,4.9114,2924.7,2924.2,0.451]
["bitfinex","ETHUSD",1766124531560,1.5721,2924.6,2924.2,0.451]
["bitfinex","ETHUSD",1766124531762,1.5721,2924.6,2924.2,0.90318]
["bitfinex","ETHUSD",1766124532783,7.30497208,2925.1,2924.1,0.001]
["bitfinex","ETHUSD",1766124532784,0.03420923,2925.0,2924.1,0.001]
["bitfinex","ETHUSD",1766124532980,3.3393,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124533277,4.9114,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124533574,1.5721,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124534146,4.9114,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124535151,1.5721,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1766124535352,3.3393,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124535953,1.5721,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124537950,2.11176092,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124538154,4.9114,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124538464,4.9114,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1766124542600,10.27304954,2924.8,2924.3,3.2217]
["bitfinex","ETHUSD",1766124542601,2.0231,2924.8,2924.3,3.2217]
["bitfinex","ETHUSD",1766124542972,5.3624,2924.8,2924.2,0.8474]
["bitfinex","ETHUSD",1766124543172,1.4609,2924.7,2924.1,3.2064]
["bitfinex","ETHUSD",1766124543386,4.7666,2924.7,2924.1,3.2064]
["bitfinex","ETHUSD",1766124544412,3.41883895,2925.0,2924.1,3.61183]
["bitfinex","ETHUSD",1766124544574,3.41883895,2925.0,2924.3,0.8479]
["bitfinex","ETHUSD",1766124544773,4.7666,2924.8,2924.1,3.2064]
["bitfinex","ETHUSD",1766124545103,3.3057,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124545318,4.7666,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124545912,1.4609,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124546111,4.5922,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124546311,4.5922,2925.0,2924.2,0.8489]
["bitfinex","ETHUSD",1766124546488,1.4829,2925.0,2924.5,3.0334]
["bitfinex","ETHUSD",1766124548715,1.4829,2925.1,2924.5,3.0334]
["bitfinex","ETHUSD",1766124549128,0.46438023,2925.4,2924.6,0.848]
["bitfinex","ETHUSD",1766124549414,0.002,2925.5,2924.8,3.0334]
["bitfinex","ETHUSD",1766124549415,4.5942,2925.5,2924.8,3.0334]
["bitfinex","ETHUSD",1766124549578,4.5922,2925.4,2924.8,3.881]
["bitfinex","ETHUSD",1766124549783,1.4829,2925.4,2924.9,3.4215]
["bitfinex","ETHUSD",1766124550087,0.002,2925.5,2924.9,1.2357]
["bitfinex","ETHUSD",1766124550392,0.002,2925.5,2925.2,3.0334]
["bitfinex","ETHUSD",1766124551110,0.002,2925.5,2925.1,0.8476]
["bitfinex","ETHUSD",1766124551315,4.5922,2925.4,2925.0,0.451]
["bitfinex","ETHUSD",1766124551616,0.002,2925.5,2925.0,3.4844]
["bitfinex","ETHUSD",1766124552411,4.5922,2925.4,2925.0,0.451]
["bitfinex","ETHUSD",1766124553920,0.002,2925.5,2925.0,4.67904]
["bitfinex","ETHUSD",1766124554282,0.002,2925.5,2925.0,4.3306]
["bitfinex","ETHUSD",1766124555117,0.002,2925.5,2925.2,3.0334]
["bitfinex","ETHUSD",1766124555921,0.002,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124558134,1.4849,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124559520,4.5942,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124560088,4.5922,2925.4,2925.0,0.451]
["bitfinex","ETHUSD",1766124562119,1.4849,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124562294,4.5942,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124563149,0.002,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124563302,4.5922,2925.4,2925.0,0.451]
["bitfinex","ETHUSD",1766124563618,3.42021935,2925.5,2925.0,0.451]
["bitfinex","ETHUSD",1766124563827,0.451,2925.4,2924.5,0.451]
["bitfinex","ETHUSD",1766124564009,4.5922,2925.2,2924.5,0.451]
["bitfinex","ETHUSD",1766124564214,4.5922,2925.2,2924.6,3.0334]
["bitfinex","ETHUSD",1766124564408,4.5922,2925.2,2924.6,4.3264]
["bitfinex","ETHUSD",1766124564718,4.5922,2925.2,2924.6,4.80414]
["bitfinex","ETHUSD",1766124564916,5.07740923,2925.4,2924.7,4.3379]
["bitfinex","ETHUSD",1766124565133,5.0432,2925.4,2924.7,4.3379]
["bitfinex","ETHUSD",1766124565322,5.0452,2925.4,2924.7,4.3379]
["bitfinex","ETHUSD",1766124565721,4.5922,2925.3,2924.7,4.3379]
["bitfinex","ETHUSD",1766124566313,4.5922,2925.3,2924.2,3.41969938]
["bitfinex","ETHUSD",1766124566314,1.4829,2925.0,2924.1,3.0344]
["bitfinex","ETHUSD",1766124566523,1.4829,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124567532,3.1093,2924.7,2924.1,3.0344]
["bitfinex","ETHUSD",1766124567702,3.1093,2924.7,2924.1,4.3388]
["bitfinex","ETHUSD",1766124567903,0.451,2924.9,2924.3,1.3044]
["bitfinex","ETHUSD",1766124568110,1.9339,2924.9,2924.3,1.3044]
["bitfinex","ETHUSD",1766124568835,5.0432,2924.9,2924.3,1.3044]
["bitfinex","ETHUSD",1766124569004,5.0432,2924.9,2924.3,4.3378]
["bitfinex","ETHUSD",1766124569203,0.451,2924.9,2924.1,0.43498]
["bitfinex","ETHUSD",1766124569399,0.451,2924.9,2924.2,4.3378]
["bitfinex","ETHUSD",1766124569834,0.451,2924.9,2924.1,0.43498]
["bitfinex","ETHUSD",1766124570134,0.451,2924.9,2924.3,4.3378]
["bitfinex","ETHUSD",1766124571303,0.95532,2924.9,2924.3,4.3378]
["bitfinex","ETHUSD",1766124571507,0.451,2924.9,2924.3,4.3378]
["bitfinex","ETHUSD",1766124572724,4.5922,2925.0,2924.4,1.3041]
["bitfinex","ETHUSD",1766124572725,0.451,2925.0,2924.4,1.3041]
["bitfinex","ETHUSD",1766124572900,0.451,2925.0,2924.5,3.0334]
["bitfinex","ETHUSD",1766124573707,1.9339,2925.0,2924.5,3.0334]
["bitfinex","ETHUSD",1766124574038,5.0432,2925.0,2924.5,3.0334]
["bitfinex","ETHUSD",1766124574335,4.5922,2924.7,2924.1,3.0344]
["bitfinex","ETHUSD",1766124577654,4.5922,2924.7,2924.1,4.3393]
["bitfinex","ETHUSD",1766124577835,0.84619051,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766124578014,2.35439051,2924.9,2924.3,3.0504]
["bitfinex","ETHUSD",1766124578217,2.35439051,2924.9,2924.4,3.0504]
["bitfinex","ETHUSD",1766124578218,0.84619051,2924.9,2924.4,3.0504]
["bitfinex","ETHUSD",1766124578508,0.84619051,2924.9,2924.4,4.3553]
["bitfinex","ETHUSD",1766124580548,3.6758,2925.0,2924.4,4.3553]
["bitfinex","ETHUSD",1766124580937,5.184,2925.0,2924.4,4.3553]
["bitfinex","ETHUSD",1766124583954,5.184,2925.0,2924.2,4.3542]
["bitfinex","ETHUSD",1766124584159,0.453,2925.0,2924.2,4.3542]
["bitfinex","ETHUSD",1766124584445,4.731,2924.9,2924.2,4.3542]
["bitfinex","ETHUSD",1766124584755,4.731,2924.9,2924.2,4.78982]
["bitfinex","ETHUSD",1766124584917,1.5082,2924.8,2924.2,4.78982]
["bitfinex","ETHUSD",1766124585221,4.731,2924.8,2924.2,4.78982]
["bitfinex","ETHUSD",1766124587355,3.6758,2925.0,2924.3,4.3535]
["bitfinex","ETHUSD",1766124587645,5.184,2925.0,2924.4,3.0504]
["bitfinex","ETHUSD",1766124589854,6.0442603,2925.0,2924.4,3.0504]
["bitfinex","ETHUSD",1766124590524,4.5360603,2925.0,2924.4,3.0504]
["bitfinex","ETHUSD",1766124590724,1.5082,2924.9,2924.4,3.0504]
["bitfinex","ETHUSD",1766124591156,0.002,2925.0,2924.6,4.3523]
["bitfinex","ETHUSD",1766124591345,0.002,2925.4,2924.8,4.3523]
["bitfinex","ETHUSD",1766124591346,4.733,2925.4,2924.8,4.3523]
["bitfinex","ETHUSD",1766124591524,0.451,2925.3,2924.8,4.3523]
["bitfinex","ETHUSD",1766124592051,1.9592,2925.3,2924.8,4.3523]
["bitfinex","ETHUSD",1766124592352,4.731,2925.2,2924.6,1.3016]
["bitfinex","ETHUSD",1766124592658,4.731,2925.2,2924.6,4.352]
["bitfinex","ETHUSD",1766124592855,4.731,2925.2,2924.6,4.7872]
["bitfinex","ETHUSD",1766124593849,4.731,2925.2,2924.7,4.3515]
["bitfinex","ETHUSD",1766124595757,0.453,2925.3,2924.8,4.3508]
["bitfinex","ETHUSD",1766124596126,0.002,2925.3,2924.8,4.3508]
["bitfinex","ETHUSD",1766124596532,0.002,2925.3,2925.0,1.3]
["bitfinex","ETHUSD",1766124596839,0.002,2925.3,2924.9,4.3504]
["bitfinex","ETHUSD",1766124597045,0.002,2925.3,2925.0,4.78544]
["bitfinex","ETHUSD",1766124598355,0.002,2925.4,2925.0,4.78544]
["bitfinex","ETHUSD",1766124598659,0.002,2925.5,2925.1,4.3477]
["bitfinex","ETHUSD",1766124599153,0.002,2925.5,2925.2,3.0504]
["bitfinex","ETHUSD",1766124599360,0.002,2925.5,2925.2,4.3477]
["bitfinex","ETHUSD",1766124600259,0.002,2925.5,2925.2,4.825974]
["bitfinex","ETHUSD",1766124600459,0.002,2925.5,2925.2,0.478274]
["bitfinex","ETHUSD",1766124600632,0.002,2925.5,2925.0,3.0504]
["bitfinex","ETHUSD",1766124600967,4.733,2925.5,2924.9,1.2971]
["bitfinex","ETHUSD",1766124601126,4.733,2925.5,2924.9,4.3475]
["bitfinex","ETHUSD",1766124601330,0.002,2925.5,2924.7,3.0504]
["bitfinex","ETHUSD",1766124601556,0.002,2925.5,2924.9,4.3471]
["bitfinex","ETHUSD",1766124601860,4.733,2925.5,2924.9,4.78181]
["bitfinex","ETHUSD",1766124604371,0.002,2925.5,2924.9,0.43471]
["bitfinex","ETHUSD",1766124604575,4.7334,2925.4,2924.7,4.2487]
["bitfinex","ETHUSD",1766124604869,4.7334,2925.4,2924.6,0.8862]
["bitfinex","ETHUSD",1766124605079,4.7334,2925.4,2924.7,4.2483]
["bitfinex","ETHUSD",1766124605277,4.7334,2925.4,2924.6,0.8862]
["bitfinex","ETHUSD",1766124605562,4.7334,2925.4,2924.7,4.2483]
["bitfinex","ETHUSD",1766124605766,4.7334,2925.4,2924.8,4.81485]
["bitfinex","ETHUSD",1766124606461,0.002,2925.5,2924.9,3.0049]
["bitfinex","ETHUSD",1766124606634,0.002,2925.5,2925.0,4.3014]
["bitfinex","ETHUSD",1766124608362,4.5946,2925.5,2925.0,4.3014]
["bitfinex","ETHUSD",1766124608566,4.5946,2925.5,2925.0,3.0049]
["bitfinex","ETHUSD",1766124609062,4.5946,2925.5,2924.8,4.81395]
["bitfinex","ETHUSD",1766124609369,4.5946,2925.5,2924.9,0.481395]
["bitfinex","ETHUSD",1766124610534,1.5557,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766124610737,11.44575746,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124610937,4.5926,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124615482,4.5926,2925.3,2924.8,4.2982]
["bitfinex","ETHUSD",1766124617285,4.5946,2925.3,2924.8,4.2982]
["bitfinex","ETHUSD",1766124617784,5.39609389,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124617992,4.5926,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766124622188,0.002,2925.3,2924.8,3.0059]
["bitfinex","ETHUSD",1766124623872,0.002,2925.3,2924.9,4.2924]
["bitfinex","ETHUSD",1766124629592,0.002,2926.2,2925.3,0.665]
["bitfinex","ETHUSD",1766124629803,0.002,2926.2,2925.5,0.665]
["bitfinex","ETHUSD",1766124629986,1.5557,2926.0,2925.5,0.451]
["bitfinex","ETHUSD",1766124630299,4.5926,2926.0,2925.5,0.451]
["bitfinex","ETHUSD",1766124632105,4.5926,2925.9,2925.5,0.451]
["bitfinex","ETHUSD",1766124633002,4.5926,2925.9,2925.2,1.1213]
["bitfinex","ETHUSD",1766124637927,4.6308,2926.0,2925.2,1.1213]
["bitfinex","ETHUSD",1766124638275,0.451,2926.1,2925.2,1.1213]
["bitfinex","ETHUSD",1766124638471,0.8382376,2926.1,2925.2,1.1213]
["bitfinex","ETHUSD",1766124638711,1.6271,2926.0,2925.2,1.1213]
["bitfinex","ETHUSD",1766124638874,4.6308,2926.0,2925.2,1.1213]
["bitfinex","ETHUSD",1766124639079,4.25575865,2926.1,2925.2,1.1213]
["bitfinex","ETHUSD",1766124639280,0.3872376,2926.1,2925.2,0.451]
["bitfinex","ETHUSD",1766124639480,4.6308,2925.9,2925.2,0.451]
["bitfinex","ETHUSD",1766124639919,4.6308,2925.9,2925.2,1.1439]
["bitfinex","ETHUSD",1766124640413,0.002,2926.0,2925.2,1.1439]
["bitfinex","ETHUSD",1766124640660,3.0037,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766124640823,1.6271,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124641029,1.6271,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124641227,4.6308,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1766124642029,3.86893337,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766124642030,1.6271,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124642235,4.6308,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766124642538,1.6271,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124643370,4.6308,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124643878,0.002,2926.0,2925.2,0.6678]
["bitfinex","ETHUSD",1766124644029,3.0037,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766124644242,4.6308,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1766124644648,3.48121248,2926.0,2925.1,0.001]
["bitfinex","ETHUSD",1766124644886,3.0037,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766124645090,4.6308,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1766124645665,1.6271,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124645864,3.0037,2925.3,2925.1,0.001]
["bitfinex","ETHUSD",1766124646146,1.6271,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124647456,4.6308,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124651648,1.6271,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124651847,4.69236267,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766124652074,5.55482013,2925.8,2925.1,0.5999]
["bitfinex","ETHUSD",1766124652668,4.6308,2925.7,2925.1,0.5999]
["bitfinex","ETHUSD",1766124653945,4.6308,2925.6,2925.1,0.5999]
["bitfinex","ETHUSD",1766124654152,3.0037,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124654371,3.0037,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124654577,4.6308,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124654775,1.6271,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124654980,4.6308,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124655684,0.451,2925.7,2925.2,0.5668]
["bitfinex","ETHUSD",1766124655887,5.0838,2926.0,2925.2,0.5668]
["bitfinex","ETHUSD",1766124656186,5.94029484,2926.0,2925.2,0.5668]
["bitfinex","ETHUSD",1766124656352,5.0838,2926.0,2925.2,0.5668]
["bitfinex","ETHUSD",1766124658480,1.6271,2925.9,2925.2,0.5668]
["bitfinex","ETHUSD",1766124658686,4.6308,2925.9,2925.2,0.5668]
["bitfinex","ETHUSD",1766124668699,2.8793,2925.9,2925.2,0.5668]
["bitfinex","ETHUSD",1766124668991,1.4534,2925.8,2925.2,0.5668]
["bitfinex","ETHUSD",1766124669591,1.4534,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766124669592,2.8793,2925.5,2925.1,0.001]
["bitfinex","ETHUSD",1766124669897,4.39426267,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1766124670064,1.51496267,2925.6,2925.1,0.4531]
["bitfinex","ETHUSD",1766124670267,0.06156267,2925.6,2925.1,0.4531]
["bitfinex","ETHUSD",1766124670561,0.06356267,2926.0,2925.1,0.4531]
["bitfinex","ETHUSD",1766124670705,0.451,2925.9,2925.1,0.4531]
["bitfinex","ETHUSD",1766124670874,4.3347,2926.0,2925.1,0.4531]
["bitfinex","ETHUSD",1766124671197,4.7857,2926.0,2925.1,0.4531]
["bitfinex","ETHUSD",1766124672572,0.002,2926.0,2925.1,0.4531]
["bitfinex","ETHUSD",1766124672773,0.002,2926.0,2925.3,0.4328]
["bitfinex","ETHUSD",1766124674908,4.3347,2926.0,2925.3,0.4328]
["bitfinex","ETHUSD",1766124677222,1.4534,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1766124677517,1.4534,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766124677518,4.3327,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766124680798,4.3327,2925.5,2924.8,0.001]
["bitfinex","ETHUSD",1766124681099,4.3327,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124684227,4.3327,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766124686502,0.43327,2925.3,2924.4,0.451]
["bitfinex","ETHUSD",1766124686825,4.3327,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124688731,0.451,2925.0,2924.1,0.3479]
["bitfinex","ETHUSD",1766124689626,0.451,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1766124689809,0.97447,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1766124691205,0.52347,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1766124693051,0.451,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766124693201,3.3303,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124693606,4.3327,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124693806,4.7837,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124695631,0.451,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766124695830,4.2765,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766124698246,4.2765,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766124699235,0.47295,2925.2,2924.1,1.02862777]
["bitfinex","ETHUSD",1766124699236,1.4714,2925.0,2924.1,4.7357565]
["bitfinex","ETHUSD",1766124699443,4.2765,2924.9,2924.2,0.2873]
["bitfinex","ETHUSD",1766124701449,2.8051,2925.2,2924.1,0.001]
["bitfinex","ETHUSD",1766124701611,3.42045856,2925.3,2924.1,0.001]
["bitfinex","ETHUSD",1766124701612,1.4714,2924.9,2924.2,0.2781]
["bitfinex","ETHUSD",1766124701816,4.2765,2924.9,2924.2,1.48107943]
["bitfinex","ETHUSD",1766124702032,4.2765,2925.2,2924.2,1.48107943]
["bitfinex","ETHUSD",1766124702439,4.44817434,2925.3,2924.2,1.48107943]
["bitfinex","ETHUSD",1766124702919,1.4714,2925.1,2924.2,1.48107943]
["bitfinex","ETHUSD",1766124703120,4.2765,2924.9,2924.2,1.48107943]
["bitfinex","ETHUSD",1766124703520,1.4714,2924.8,2924.2,1.48107943]
["bitfinex","ETHUSD",1766124704248,0.451,2925.1,2924.3,0.2514]
["bitfinex","ETHUSD",1766124704552,4.7275,2925.1,2924.3,0.2514]
["bitfinex","ETHUSD",1766124706240,0.451,2925.1,2924.3,0.2514]
["bitfinex","ETHUSD",1766124706445,0.451,2925.1,2924.1,0.001]
["bitfinex","ETHUSD",1766124706446,2.8051,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124706645,4.35965193,2925.1,2924.1,0.001]
["bitfinex","ETHUSD",1766124706963,4.2765,2924.7,2924.1,0.2266]
["bitfinex","ETHUSD",1766124709253,3.41892615,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766124709454,4.2765,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124709645,4.2765,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124709852,2.8051,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124710028,4.2765,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124710842,1.4714,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124711047,4.2765,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124712860,2.8051,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124713061,4.2765,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124713957,4.8434417,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124717066,0.5669417,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124717264,4.2765,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124718764,2.8051,2924.5,2924.1,0.001]
["bitfinex","ETHUSD",1766124718971,4.2765,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124719565,2.8051,2924.4,2924.1,0.001]
["bitfinex","ETHUSD",1766124719772,2.8051,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1766124719939,4.2765,2924.3,2924.1,0.001]
["bitfinex","ETHUSD",1766124720469,4.2765,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766124720470,2.8051,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766124720631,4.2765,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1766124720838,0.33720417,2924.4,2923.9,0.001]
["bitfinex","ETHUSD",1766124721037,1.4714,2924.1,2923.9,0.001]
["bitfinex","ETHUSD",1766124721234,4.41356163,2924.5,2923.9,0.001]
["bitfinex","ETHUSD",1766124721454,0.451,2924.7,2924.2,0.1163]
["bitfinex","ETHUSD",1766124726441,4.7295,2924.8,2924.2,0.1163]
["bitfinex","ETHUSD",1766124727279,7.30411466,2924.8,2923.9,0.0624]
["bitfinex","ETHUSD",1766124727441,4.3318,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766124727647,1.50084184,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766124727965,4.3318,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766124728792,1.50084184,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766124729080,4.3318,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766124731276,4.99402836,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766124731462,2.9253,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766124731667,4.3318,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766124731987,4.99402836,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1766124732200,1.4065,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1766124732350,4.3318,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1766124735610,4.32254841,2924.4,2923.6,0.452]
["bitfinex","ETHUSD",1766124735818,4.3318,2924.0,2923.6,0.452]
["bitfinex","ETHUSD",1766124736810,4.3318,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766124738395,0.451,2924.4,2923.6,0.001]
["bitfinex","ETHUSD",1766124738396,1.4065,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766124738614,4.51755,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766124739207,0.18575,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766124739419,0.451,2924.3,2923.6,6.85211466]
["bitfinex","ETHUSD",1766124740083,0.451,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766124741397,0.451,2924.5,2923.6,10.27251421]
["bitfinex","ETHUSD",1766124741604,0.451,2924.5,2923.6,10.72351421]
["bitfinex","ETHUSD",1766124741910,0.451,2924.5,2923.7,1.07245142]
["bitfinex","ETHUSD",1766124743295,4.3318,2924.7,2923.7,1.07245142]
["bitfinex","ETHUSD",1766124743507,0.451,2924.6,2923.7,1.07245142]
["bitfinex","ETHUSD",1766124744106,4.3318,2924.5,2923.6,0.452]
["bitfinex","ETHUSD",1766124744406,1.4065,2924.4,2923.6,0.452]
["bitfinex","ETHUSD",1766124744807,2.9253,2924.5,2923.6,0.452]
["bitfinex","ETHUSD",1766124745208,1.4065,2924.6,2923.6,0.452]
["bitfinex","ETHUSD",1766124745598,1.8575,2924.6,2923.6,0.452]
["bitfinex","ETHUSD",1766124745801,4.7828,2924.6,2923.6,0.452]
["bitfinex","ETHUSD",1766124746000,4.7828,2924.6,2923.7,0.38735483]
["bitfinex","ETHUSD",1766124746907,4.3318,2924.5,2923.7,0.38735483]
["bitfinex","ETHUSD",1766124747079,0.451,2924.6,2923.6,0.452]
["bitfinex","ETHUSD",1766124747275,2.9253,2924.4,2923.6,0.452]
["bitfinex","ETHUSD",1766124747475,0.451,2924.6,2923.6,0.452]
["bitfinex","ETHUSD",1766124747476,4.3318,2924.3,2923.6,0.452]
["bitfinex","ETHUSD",1766124748013,1.4065,2924.2,2923.6,0.452]
["bitfinex","ETHUSD",1766124749331,10.72141338,2924.6,2923.8,6.85111466]
["bitfinex","ETHUSD",1766124749332,0.002,2924.6,2923.8,6.85111466]
["bitfinex","ETHUSD",1766124749538,4.7848,2924.6,2923.9,0.68511147]
["bitfinex","ETHUSD",1766124749836,4.3318,2924.5,2923.6,3.87243196]
["bitfinex","ETHUSD",1766124750316,1.4065,2924.5,2923.6,3.87243196]
["bitfinex","ETHUSD",1766124751433,1.4065,2924.5,2923.6,0.452]
["bitfinex","ETHUSD",1766124751726,4.3318,2924.4,2923.6,0.452]
["bitfinex","ETHUSD",1766124751900,4.3318,2924.4,2923.6,0.83936684]
["bitfinex","ETHUSD",1766124752300,1.4065,2924.3,2923.6,0.83936684]
["bitfinex","ETHUSD",1766124753156,0.453,2924.6,2923.6,7.6904815]
["bitfinex","ETHUSD",1766124753340,0.453,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766124753341,0.451,2924.5,2923.7,0.03420323]
["bitfinex","ETHUSD",1766124753491,0.451,2924.5,2923.6,11.11090653]
["bitfinex","ETHUSD",1766124753492,0.451,2924.5,2923.8,1.14871304]
["bitfinex","ETHUSD",1766124753835,0.002,2924.6,2923.9,6.85111466]
["bitfinex","ETHUSD",1766124753991,0.453,2924.8,2923.9,6.85111466]
["bitfinex","ETHUSD",1766124754391,0.002,2924.8,2924.0,0.48519972]
["bitfinex","ETHUSD",1766124754610,0.002,2924.8,2924.0,0.451]
["bitfinex","ETHUSD",1766124754815,0.002,2924.8,2924.1,0.73021147]
["bitfinex","ETHUSD",1766124755802,0.002,2924.8,2924.0,0.451]
["bitfinex","ETHUSD",1766124757346,0.002,2924.6,2924.0,0.451]
["bitfinex","ETHUSD",1766124765268,0.002,2924.8,2924.0,7.30511045]
["bitfinex","ETHUSD",1766124765415,0.002,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766124765615,0.002,2925.2,2924.3,6.85311045]
["bitfinex","ETHUSD",1766124765842,0.002,2925.3,2924.6,6.85311045]
["bitfinex","ETHUSD",1766124766046,4.1649,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1766124766213,4.1649,2925.7,2924.5,3.45347958]
["bitfinex","ETHUSD",1766124766743,4.1649,2925.7,2924.5,3.41928571]
["bitfinex","ETHUSD",1766124768348,3.87087558,2925.8,2924.5,3.41928571]
["bitfinex","ETHUSD",1766124768641,4.1649,2925.6,2924.6,0.45555968]
["bitfinex","ETHUSD",1766124769644,4.1649,2925.6,2924.6,3.87480862]
["bitfinex","ETHUSD",1766124769841,4.6159,2925.6,2924.6,3.87480862]
["bitfinex","ETHUSD",1766124770147,1.3268,2925.5,2924.6,0.45555968]
["bitfinex","ETHUSD",1766124770317,1.3268,2925.4,2924.6,0.45555968]
["bitfinex","ETHUSD",1766124770514,4.1649,2925.4,2924.6,0.45555968]
["bitfinex","ETHUSD",1766124770746,4.1649,2925.4,2924.4,0.451]
["bitfinex","ETHUSD",1766124770747,0.03420923,2925.3,2924.4,0.451]
["bitfinex","ETHUSD",1766124770917,1.3268,2925.2,2924.4,0.451]
["bitfinex","ETHUSD",1766124771247,4.1649,2925.2,2924.4,0.451]
["bitfinex","ETHUSD",1766124776859,3.41836917,2925.4,2924.4,0.451]
["bitfinex","ETHUSD",1766124777019,4.1649,2925.4,2924.4,0.451]
["bitfinex","ETHUSD",1766124777358,2.8381,2925.2,2924.1,3.87083682]
["bitfinex","ETHUSD",1766124777660,4.1649,2925.0,2924.1,3.87083682]
["bitfinex","ETHUSD",1766124778720,0.451,2925.1,2924.1,0.451]
["bitfinex","ETHUSD",1766124779468,2.8381,2924.8,2924.1,0.451]
["bitfinex","ETHUSD",1766124779778,4.1649,2924.8,2924.1,0.451]
["bitfinex","ETHUSD",1766124780554,0.451,2925.1,2924.1,0.451]
["bitfinex","ETHUSD",1766124780555,4.1649,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766124780744,0.451,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766124781055,0.451,2925.0,2924.2,0.38719718]
["bitfinex","ETHUSD",1766124781366,1.7778,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766124781739,4.6159,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766124781973,0.451,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766124782349,4.1649,2925.1,2924.1,0.451]
["bitfinex","ETHUSD",1766124782350,0.75831569,2925.3,2924.1,3.87082822]
["bitfinex","ETHUSD",1766124782545,0.451,2925.2,2924.1,3.87082822]
["bitfinex","ETHUSD",1766124782859,4.0647,2925.1,2924.1,0.451]
["bitfinex","ETHUSD",1766124784965,4.0647,2925.1,2924.1,7.29067171]
["bitfinex","ETHUSD",1766124785270,4.0647,2925.1,2924.1,3.87081603]
["bitfinex","ETHUSD",1766124786168,5.78901978,2925.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766124786342,2.6039,2925.3,2924.3,1.07581239]
["bitfinex","ETHUSD",1766124786543,0.451,2925.5,2924.3,1.07581239]
["bitfinex","ETHUSD",1766124786852,3.9471,2925.3,2924.3,1.07581239]
["bitfinex","ETHUSD",1766124787171,1.3432,2925.3,2924.3,1.07581239]
["bitfinex","ETHUSD",1766124787372,3.9471,2925.2,2924.3,1.07581239]
["bitfinex","ETHUSD",1766124787870,3.9471,2925.2,2924.4,0.44955296]
["bitfinex","ETHUSD",1766124788243,0.002,2925.3,2924.4,0.44955296]
["bitfinex","ETHUSD",1766124788439,3.9471,2925.2,2924.5,0.451]
["bitfinex","ETHUSD",1766124788645,0.002,2925.3,2924.5,0.451]
["bitfinex","ETHUSD",1766124789045,3.9471,2925.2,2924.5,0.451]
["bitfinex","ETHUSD",1766124789466,3.9471,2925.2,2924.2,0.451]
["bitfinex","ETHUSD",1766124790174,2.6039,2925.2,2924.2,0.451]
["bitfinex","ETHUSD",1766124790374,1.3432,2925.1,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124790713,3.9471,2925.1,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124791268,0.002,2925.3,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124791443,3.9491,2925.3,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124791648,3.9471,2925.2,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124791861,3.9471,2925.2,2924.4,0.42577485]
["bitfinex","ETHUSD",1766124793080,3.9471,2925.1,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124793543,0.453,2925.3,2924.3,0.38708103]
["bitfinex","ETHUSD",1766124793746,1.3432,2924.7,2924.2,0.451]
["bitfinex","ETHUSD",1766124793978,0.451,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1766124794166,1.3432,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766124794476,1.3432,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766124794774,4.3981,2924.9,2924.0,3.42096331]
["bitfinex","ETHUSD",1766124794947,3.0549,2924.9,2924.1,0.38719633]
["bitfinex","ETHUSD",1766124795146,1.3432,2924.8,2924.1,0.38719633]
["bitfinex","ETHUSD",1766124795383,2.6039,2924.7,2924.1,0.38719633]
["bitfinex","ETHUSD",1766124796667,2.6039,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766124798680,1.3432,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1766124799051,3.9471,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1766124806077,2.6039,2924.8,2924.0,0.001]
["bitfinex","ETHUSD",1766124806402,3.9471,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766124806598,2.6039,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766124806799,3.9471,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1766124807296,2.6039,2924.2,2923.6,0.452]
["bitfinex","ETHUSD",1766124807497,1.3432,2924.1,2923.6,0.452]
["bitfinex","ETHUSD",1766124808222,3.9471,2924.1,2923.6,0.452]
["bitfinex","ETHUSD",1766124808391,1.3432,2924.0,2923.6,0.452]
["bitfinex","ETHUSD",1766124808781,3.9471,2924.0,2923.6,0.452]
["bitfinex","ETHUSD",1766124810420,2.99861,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766124810723,1.3432,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1766124810914,0.451,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766124811106,2.6039,2923.8,2923.6,0.001]
["bitfinex","ETHUSD",1766124811300,4.34181,2923.8,2923.6,0.001]
["bitfinex","ETHUSD",1766124811704,4.34181,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766124811705,3.9471,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1766124811904,1.3432,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1766124812105,3.9471,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1766124812311,1.3432,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1766124813189,1.3432,2923.4,2923.1,0.001]
["bitfinex","ETHUSD",1766124814909,2.6039,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766124815389,3.9471,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766124818424,3.8366,2923.4,2923.1,0.001]
["bitfinex","ETHUSD",1766124819228,0.38366,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1766124819421,3.8366,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1766124820328,2.552,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766124820523,3.8366,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766124825926,7.25677441,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1766124826224,0.451,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124826604,1.7356,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124826825,4.2876,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124830527,3.8366,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124830720,0.451,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124831325,0.95369859,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124831634,0.451,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124834736,0.453,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124836709,0.002,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124837920,1.2866,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124838127,3.8386,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124838323,0.50289859,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1766124842040,0.002,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124842610,3.8386,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124844439,1.2866,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124844747,0.002,2923.7,2923.2,6.85952306]
["bitfinex","ETHUSD",1766124844932,3.7284,2924.8,2923.5,6.85952306]
["bitfinex","ETHUSD",1766124845135,1.7229,2924.7,2923.8,6.85952306]
["bitfinex","ETHUSD",1766124845454,4.1774,2924.7,2923.8,0.451]
["bitfinex","ETHUSD",1766124845645,3.8655,2924.6,2923.8,0.451]
["bitfinex","ETHUSD",1766124848332,1.2068,2924.6,2923.8,7.31052306]
["bitfinex","ETHUSD",1766124848536,0.451,2924.7,2923.9,0.73105231]
["bitfinex","ETHUSD",1766124851833,0.002,2924.6,2923.9,0.73105231]
["bitfinex","ETHUSD",1766124852559,0.002,2924.9,2924.1,6.85952306]
["bitfinex","ETHUSD",1766124852763,0.002,2924.9,2924.2,0.451]
["bitfinex","ETHUSD",1766124861165,0.002,2925.3,2924.3,6.85952306]
["bitfinex","ETHUSD",1766124861333,0.002,2925.3,2924.4,1.07302125]
["bitfinex","ETHUSD",1766124861334,0.453,2925.3,2924.4,1.07302125]
["bitfinex","ETHUSD",1766124861534,3.8655,2925.2,2924.4,1.07302125]
["bitfinex","ETHUSD",1766124861966,1.2068,2925.1,2924.2,0.451]
["bitfinex","ETHUSD",1766124862179,3.8655,2924.8,2924.2,0.451]
["bitfinex","ETHUSD",1766124864787,1.2068,2925.1,2924.2,0.451]
["bitfinex","ETHUSD",1766124865098,3.8655,2925.1,2924.2,0.451]
["bitfinex","ETHUSD",1766124865372,0.451,2925.1,2924.2,7.31052306]
["bitfinex","ETHUSD",1766124865566,0.451,2925.1,2924.3,1.07303511]
["bitfinex","ETHUSD",1766124866358,4.3165,2925.1,2924.3,1.07303511]
["bitfinex","ETHUSD",1766124866960,4.3185,2925.1,2924.3,1.07303511]
["bitfinex","ETHUSD",1766124872065,3.8675,2925.1,2924.3,1.07303511]
["bitfinex","ETHUSD",1766124872255,4.3185,2925.1,2924.3,1.07303511]
["bitfinex","ETHUSD",1766124872454,4.3185,2925.1,2924.4,1.18032828]
["bitfinex","ETHUSD",1766124872859,1.6598,2925.1,2924.4,1.18032828]
["bitfinex","ETHUSD",1766124873297,0.453,2925.1,2924.4,1.18032828]
["bitfinex","ETHUSD",1766124873865,0.002,2925.1,2924.4,1.18032828]
["bitfinex","ETHUSD",1766124876684,3.7727,2925.1,2924.4,1.18032828]
["bitfinex","ETHUSD",1766124877385,3.7707,2925.0,2924.4,1.18032828]
["bitfinex","ETHUSD",1766124877592,3.7707,2925.0,2924.2,0.451]
["bitfinex","ETHUSD",1766124878173,0.002,2925.1,2924.2,0.451]
["bitfinex","ETHUSD",1766124880484,3.7707,2925.0,2924.2,0.451]
["bitfinex","ETHUSD",1766124881993,0.002,2925.1,2924.2,0.451]
["bitfinex","ETHUSD",1766124882182,0.451,2925.0,2924.2,0.451]
["bitfinex","ETHUSD",1766124882383,0.451,2925.0,2924.3,0.38718405]
["bitfinex","ETHUSD",1766124885364,3.0643,2925.0,2924.2,0.451]
["bitfinex","ETHUSD",1766124885565,1.1574,2924.9,2924.2,0.451]
["bitfinex","ETHUSD",1766124886492,3.7707,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766124886660,0.451,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124887094,1.6084,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124887295,2.03057,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124888066,4.64387,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124888576,4.64387,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766124889359,1.1574,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766124889560,4.64387,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766124895013,0.87317,2924.8,2924.3,0.001]
["bitfinex","ETHUSD",1766124895210,3.7707,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766124896607,2.6133,2924.7,2924.3,0.001]
["bitfinex","ETHUSD",1766124896775,1.1574,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124898383,2.6133,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124898886,3.7707,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124900511,1.1574,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124901517,0.451,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124902596,4.2217,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124902796,0.451,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124902983,2.6153,2924.9,2924.1,0.001]
["bitfinex","ETHUSD",1766124903183,1.598,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124903398,4.1634,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124904223,4.57994,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124906423,3.43294,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766124906618,1.235,2924.7,2924.1,0.001]
["bitfinex","ETHUSD",1766124906834,3.6802,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124907191,2.4452,2924.6,2924.1,0.001]
["bitfinex","ETHUSD",1766124907396,3.6802,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1766124907598,0.27872923,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766124907825,2.4452,2924.2,2923.7,0.451]
["bitfinex","ETHUSD",1766124908028,3.6802,2924.1,2923.7,0.451]
["bitfinex","ETHUSD",1766124908994,3.6802,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766124911225,2.4452,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766124911409,3.6802,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1766124911729,0.437572,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1766124911930,0.002,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766124912727,0.002,2924.9,2924.0,0.001]
["bitfinex","ETHUSD",1766124912937,0.002,2925.3,2924.3,6.85199916]
["bitfinex","ETHUSD",1766124913231,0.002,2925.3,2924.4,4.55561661]
["bitfinex","ETHUSD",1766124913434,2.8962,2925.5,2924.4,4.55561661]
["bitfinex","ETHUSD",1766124913435,2.4452,2925.5,2924.4,4.55561661]
["bitfinex","ETHUSD",1766124914011,2.4472,2925.4,2924.4,1.13619992]
["bitfinex","ETHUSD",1766124914210,1.235,2925.3,2924.4,1.13619992]
["bitfinex","ETHUSD",1766124914529,3.6802,2925.3,2924.4,4.55568846]
["bitfinex","ETHUSD",1766124914701,3.6802,2925.3,2924.5,1.14076876]
["bitfinex","ETHUSD",1766124915503,1.235,2925.2,2924.5,1.14076876]
["bitfinex","ETHUSD",1766124915840,3.6802,2925.2,2924.5,1.14076876]
["bitfinex","ETHUSD",1766124916005,3.6802,2925.2,2924.4,1.13619992]
["bitfinex","ETHUSD",1766124916330,0.03420923,2925.1,2924.4,1.13619992]
["bitfinex","ETHUSD",1766124916533,3.6802,2925.3,2924.4,0.451]
["bitfinex","ETHUSD",1766124916704,0.03620923,2925.4,2924.4,0.451]
["bitfinex","ETHUSD",1766124916907,1.235,2925.2,2924.4,0.451]
["bitfinex","ETHUSD",1766124917106,2.4452,2924.9,2924.4,0.451]
["bitfinex","ETHUSD",1766124917297,3.6802,2924.8,2924.4,0.451]
["bitfinex","ETHUSD",1766124917504,1.235,2924.7,2924.4,0.451]
["bitfinex","ETHUSD",1766124917730,1.235,2924.7,2924.0,3.87194993]
["bitfinex","ETHUSD",1766124917928,3.6802,2925.1,2924.1,0.38719499]
["bitfinex","ETHUSD",1766124918230,2.4452,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766124918412,0.451,2924.7,2923.6,0.452]
["bitfinex","ETHUSD",1766124918734,2.4452,2924.4,2923.6,0.452]
["bitfinex","ETHUSD",1766124919030,3.6802,2924.2,2924.0,0.001]
["bitfinex","ETHUSD",1766124919201,0.451,2924.7,2923.6,0.452]
["bitfinex","ETHUSD",1766124919401,1.235,2924.3,2923.6,0.452]
["bitfinex","ETHUSD",1766124919603,3.6802,2924.1,2923.6,0.452]
["bitfinex","ETHUSD",1766124922724,2.4452,2924.6,2923.6,0.83926198]
["bitfinex","ETHUSD",1766124922929,3.6802,2924.4,2923.6,4.25964632]
["bitfinex","ETHUSD",1766124923127,3.6802,2924.6,2923.6,4.25964632]
["bitfinex","ETHUSD",1766124923311,0.451,2924.7,2923.6,4.25964632]
["bitfinex","ETHUSD",1766124923510,3.6802,2924.6,2923.6,4.25964632]
["bitfinex","ETHUSD",1766124923848,3.6802,2924.6,2923.7,1.11116455]
["bitfinex","ETHUSD",1766124924050,2.4452,2924.4,2923.7,1.11116455]
["bitfinex","ETHUSD",1766124924347,3.6802,2924.3,2923.6,0.83926198]
["bitfinex","ETHUSD",1766124925959,3.6802,2924.3,2923.6,4.25968891]
["bitfinex","ETHUSD",1766124926162,1.235,2925.0,2923.9,6.85199916]
["bitfinex","ETHUSD",1766124926325,3.6802,2924.9,2924.0,0.451]
["bitfinex","ETHUSD",1766124926929,1.235,2924.8,2924.0,0.451]
["bitfinex","ETHUSD",1766124927180,0.002,2925.3,2924.5,6.85199916]
["bitfinex","ETHUSD",1766124927353,0.002,2925.3,2924.1,7.58229908]
["bitfinex","ETHUSD",1766124927354,0.002,2925.3,2924.8,6.85199916]
["bitfinex","ETHUSD",1766124927550,0.002,2925.3,2924.9,0.0341892]
["bitfinex","ETHUSD",1766124928275,0.002,2925.3,2924.7,3.45331219]
["bitfinex","ETHUSD",1766124928437,0.002,2925.4,2924.7,3.45331219]
["bitfinex","ETHUSD",1766124928638,0.002,2925.4,2924.8,0.39043122]
["bitfinex","ETHUSD",1766124928839,0.002,2925.4,2924.9,0.0341892]
["bitfinex","ETHUSD",1766124929982,0.002,2925.4,2924.9,3.41891998]
["bitfinex","ETHUSD",1766124930269,0.002,2925.4,2924.8,3.80943639]
["bitfinex","ETHUSD",1766124930761,1.237,2925.4,2924.8,0.39043122]
["bitfinex","ETHUSD",1766124930926,1.237,2925.4,2924.6,3.87018767]
["bitfinex","ETHUSD",1766124931127,3.6822,2925.4,2924.6,3.87018767]
["bitfinex","ETHUSD",1766124931957,3.6822,2925.4,2924.6,0.451]
["bitfinex","ETHUSD",1766124932334,1.235,2925.3,2924.6,0.451]
["bitfinex","ETHUSD",1766124932673,1.235,2925.3,2924.6,3.87026913]
["bitfinex","ETHUSD",1766124932834,1.235,2925.3,2924.7,0.38702691]
["bitfinex","ETHUSD",1766124934508,3.6802,2925.3,2924.7,0.38702691]
["bitfinex","ETHUSD",1766124940672,3.6822,2925.3,2924.7,0.38702691]
["bitfinex","ETHUSD",1766124941311,3.6822,2925.3,2924.6,0.452]
["bitfinex","ETHUSD",1766124942184,1.237,2925.3,2924.6,0.452]
["bitfinex","ETHUSD",1766124942511,3.5753,2925.3,2924.6,0.452]
["bitfinex","ETHUSD",1766124943718,0.002,2925.3,2924.6,0.452]
["bitfinex","ETHUSD",1766124943882,3.5733,2925.2,2924.6,0.452]
["bitfinex","ETHUSD",1766124944204,0.002,2925.3,2924.6,0.83914637]
["bitfinex","ETHUSD",1766124944507,3.5733,2925.2,2924.6,0.452]
["bitfinex","ETHUSD",1766124946309,2.4584,2925.1,2924.6,0.452]
["bitfinex","ETHUSD",1766124946519,3.5733,2924.8,2924.6,0.452]
["bitfinex","ETHUSD",1766124947008,3.5733,2924.6,2923.6,0.001]
["bitfinex","ETHUSD",1766124947207,2.4584,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766124947412,1.1149,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766124947576,3.5733,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766124948591,0.29084,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766124949004,3.71023775,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766124949321,2.4584,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766124949519,3.5733,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766124952523,1.1149,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1766124952728,3.5733,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766124953222,2.4584,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766124953405,3.5733,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766124953603,1.1149,2924.2,2923.6,0.001]
["bitfinex","ETHUSD",1766124953821,2.4584,2923.9,2923.6,0.001]
["bitfinex","ETHUSD",1766124954023,3.5733,2923.8,2923.5,0.451]
["bitfinex","ETHUSD",1766124954329,1.1149,2924.0,2923.5,0.451]
["bitfinex","ETHUSD",1766124954727,3.5733,2924.0,2923.5,0.451]
["bitfinex","ETHUSD",1766124955411,1.1149,2923.8,2923.5,0.451]
["bitfinex","ETHUSD",1766124956447,1.1149,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766124957928,3.5733,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124958127,1.1149,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766124958526,3.5733,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124958736,0.451,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766124958946,3.5733,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124959251,0.451,2924.2,2923.5,0.001]
["bitfinex","ETHUSD",1766124959618,2.4584,2924.1,2923.5,0.001]
["bitfinex","ETHUSD",1766124959818,2.4584,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1766124960031,3.5733,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1766124961852,3.5733,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766124962028,2.4584,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766124962228,1.1149,2923.4,2923.1,0.001]
["bitfinex","ETHUSD",1766124962828,3.5733,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1766124963959,1.1601,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766124964138,3.746,2923.2,2923.0,0.001]
["bitfinex","ETHUSD",1766124964727,6.85055517,2923.6,2922.8,0.001]
["bitfinex","ETHUSD",1766124965359,2.5859,2923.2,2922.6,0.451]
["bitfinex","ETHUSD",1766124965536,1.1084,2922.8,2922.6,0.451]
["bitfinex","ETHUSD",1766124965741,1.1084,2922.8,2922.3,0.001]
["bitfinex","ETHUSD",1766124965742,2.4903,2922.5,2922.2,0.001]
["bitfinex","ETHUSD",1766124966137,1.1084,2922.6,2922.2,0.001]
["bitfinex","ETHUSD",1766124966534,1.1084,2922.4,2922.2,0.001]
["bitfinex","ETHUSD",1766124966768,1.1084,2922.4,2921.6,3.87376509]
["bitfinex","ETHUSD",1766124966769,7.30155517,2922.8,2921.6,0.451]
["bitfinex","ETHUSD",1766124966943,3.5987,2922.7,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124967156,0.451,2922.8,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124967466,1.1084,2922.6,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124967631,3.5987,2922.4,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124968138,1.1084,2922.3,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124968332,1.1084,2922.3,2921.8,0.73015552]
["bitfinex","ETHUSD",1766124968535,3.5987,2922.3,2921.6,0.451]
["bitfinex","ETHUSD",1766124968955,0.451,2922.4,2921.6,0.451]
["bitfinex","ETHUSD",1766124969167,1.1084,2922.0,2921.6,0.451]
["bitfinex","ETHUSD",1766124969372,3.5987,2922.0,2921.5,10.27337163]
["bitfinex","ETHUSD",1766124969866,3.5987,2922.0,2921.6,1.02733716]
["bitfinex","ETHUSD",1766124970538,1.1084,2922.3,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124970745,0.451,2922.4,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124971687,4.0497,2922.4,2921.7,6.85055517]
["bitfinex","ETHUSD",1766124972362,4.0497,2922.4,2921.7,10.27316086]
["bitfinex","ETHUSD",1766124972585,4.0497,2922.4,2921.7,11.74559811]
["bitfinex","ETHUSD",1766124972787,0.451,2922.5,2921.9,6.85055517]
["bitfinex","ETHUSD",1766124972984,4.0497,2922.5,2921.7,11.74559811]
["bitfinex","ETHUSD",1766124973685,0.453,2922.7,2921.8,6.85055517]
["bitfinex","ETHUSD",1766124973979,3.5987,2922.2,2921.7,1.92343725]
["bitfinex","ETHUSD",1766124974161,3.5987,2922.2,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124974566,1.1084,2922.2,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124974981,2.4903,2922.2,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124975288,3.5987,2922.1,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124976782,1.1084,2922.1,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124977289,3.5987,2922.3,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124977485,1.1084,2922.5,2921.8,0.19244373]
["bitfinex","ETHUSD",1766124977782,0.451,2922.4,2921.9,0.85154362]
["bitfinex","ETHUSD",1766124978084,1.1084,2922.5,2921.9,0.85154362]
["bitfinex","ETHUSD",1766124978387,2.9413,2922.6,2921.9,11.15872112]
["bitfinex","ETHUSD",1766124978608,2.9413,2922.6,2921.9,11.12449682]
["bitfinex","ETHUSD",1766124979617,2.4903,2922.6,2921.9,11.12449682]
["bitfinex","ETHUSD",1766124979775,0.002,2922.7,2922.1,6.85055517]
["bitfinex","ETHUSD",1766124979975,0.002,2922.7,2922.0,1.13169406]
["bitfinex","ETHUSD",1766124980375,3.5987,2922.5,2922.0,1.13169406]
["bitfinex","ETHUSD",1766124980594,2.4903,2922.5,2921.8,0.64344373]
["bitfinex","ETHUSD",1766124980902,3.5987,2922.4,2921.8,0.64344373]
["bitfinex","ETHUSD",1766124981270,2.4903,2922.2,2921.8,0.451]
["bitfinex","ETHUSD",1766124981502,3.5987,2922.2,2921.8,0.451]
["bitfinex","ETHUSD",1766124983105,3.5987,2922.2,2921.6,3.42373566]
["bitfinex","ETHUSD",1766124983412,3.5987,2922.2,2921.7,3.42265593]
["bitfinex","ETHUSD",1766124983709,1.1084,2922.2,2921.7,10.2732111]
["bitfinex","ETHUSD",1766124984224,1.1084,2922.2,2921.8,1.02742111]
["bitfinex","ETHUSD",1766124985109,1.1084,2922.2,2921.6,10.27425376]
["bitfinex","ETHUSD",1766124985499,1.1084,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1766124985708,1.1084,2922.0,2921.8,0.001]
["bitfinex","ETHUSD",1766124986080,0.002,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1766124986916,0.002,2922.7,2921.8,0.001]
["bitfinex","ETHUSD",1766124986917,3.6007,2922.7,2921.9,6.85055517]
["bitfinex","ETHUSD",1766124987077,0.451,2922.6,2921.9,8.22022494]
["bitfinex","ETHUSD",1766124987412,0.451,2922.6,2922.1,6.85055517]
["bitfinex","ETHUSD",1766124987583,0.451,2922.6,2921.9,8.22022494]
["bitfinex","ETHUSD",1766124987783,0.451,2922.6,2921.9,11.64264875]
["bitfinex","ETHUSD",1766124989922,3.6007,2922.7,2921.9,11.64264875]
["bitfinex","ETHUSD",1766124990118,4.0517,2922.7,2922.0,1.16436488]
["bitfinex","ETHUSD",1766124990907,3.6007,2922.7,2922.0,1.16436488]
["bitfinex","ETHUSD",1766124991226,4.0517,2922.7,2922.0,1.16436488]
["bitfinex","ETHUSD",1766124991615,2.9433,2922.7,2922.0,1.16436488]
["bitfinex","ETHUSD",1766124991907,1.1084,2922.6,2922.0,1.16436488]
["bitfinex","ETHUSD",1766124992080,2.9433,2922.7,2922.1,7.99428709]
["bitfinex","ETHUSD",1766124992282,2.9433,2922.7,2922.1,1.14373192]
["bitfinex","ETHUSD",1766124992516,0.453,2922.7,2922.1,1.14373192]
["bitfinex","ETHUSD",1766124992715,3.5987,2922.6,2922.1,1.14373192]
["bitfinex","ETHUSD",1766124993128,3.5987,2922.6,2922.1,4.56590432]
["bitfinex","ETHUSD",1766124993289,3.5987,2922.6,2922.2,0.45659043]
["bitfinex","ETHUSD",1766124993985,3.5987,2922.6,2922.1,1.14373192]
["bitfinex","ETHUSD",1766124994189,3.6007,2922.6,2922.1,1.14373192]
["bitfinex","ETHUSD",1766124995388,3.5987,2922.5,2922.1,1.14373192]
["bitfinex","ETHUSD",1766124995632,1.1148,2922.4,2921.8,0.001]
["bitfinex","ETHUSD",1766124995806,2.5608,2922.3,2921.8,0.001]
["bitfinex","ETHUSD",1766124996010,3.6756,2922.3,2921.8,3.42353291]
["bitfinex","ETHUSD",1766124996395,3.6776,2922.6,2921.9,6.85055517]
["bitfinex","ETHUSD",1766124997407,1.1148,2922.5,2921.9,6.85055517]
["bitfinex","ETHUSD",1766124997613,1.1148,2922.5,2922.0,0.68515552]
["bitfinex","ETHUSD",1766124998017,3.6756,2922.5,2922.0,0.68515552]
["bitfinex","ETHUSD",1766124998915,0.002,2922.6,2922.1,6.85055517]
["bitfinex","ETHUSD",1766124999421,0.002,2922.6,2922.0,4.10745501]
["bitfinex","ETHUSD",1766124999995,0.002,2922.6,2922.0,0.68515552]
["bitfinex","ETHUSD",1766125000197,1.1148,2922.4,2922.0,0.68515552]
["bitfinex","ETHUSD",1766125000511,3.6756,2922.4,2922.0,0.68515552]
["bitfinex","ETHUSD",1766125001126,1.1148,2922.2,2921.9,0.451]
["bitfinex","ETHUSD",1766125001339,3.6756,2922.2,2921.9,0.451]
["bitfinex","ETHUSD",1766125001901,3.6756,2922.2,2921.8,0.001]
["bitfinex","ETHUSD",1766125002428,0.451,2922.5,2921.8,0.001]
["bitfinex","ETHUSD",1766125002429,3.6756,2922.1,2921.8,0.001]
["bitfinex","ETHUSD",1766125002631,3.6756,2922.1,2921.9,0.001]
["bitfinex","ETHUSD",1766125005638,3.6756,2922.1,2921.2,3.4231777]
["bitfinex","ETHUSD",1766125005639,1.1148,2921.7,2921.2,3.42317405]
["bitfinex","ETHUSD",1766125005818,0.451,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1766125006002,3.6756,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766125006542,3.6756,2921.6,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125006943,0.454,2922.5,2921.2,3.42313897]
["bitfinex","ETHUSD",1766125007147,0.451,2922.4,2921.3,3.42312154]
["bitfinex","ETHUSD",1766125007315,3.6756,2922.2,2921.4,1.37084935]
["bitfinex","ETHUSD",1766125007512,0.451,2922.4,2921.4,1.37084935]
["bitfinex","ETHUSD",1766125007717,2.5608,2922.1,2921.4,1.37084935]
["bitfinex","ETHUSD",1766125007920,0.451,2922.0,2921.4,1.37084935]
["bitfinex","ETHUSD",1766125008249,0.451,2921.9,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125008638,3.6756,2921.8,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125008840,0.451,2921.9,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125009067,3.6756,2921.8,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125009672,0.451,2921.9,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125009970,1.1148,2921.7,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125010162,3.6756,2921.7,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125010675,3.6756,2921.7,2921.2,0.37668642]
["bitfinex","ETHUSD",1766125011141,0.451,2921.9,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125011340,3.6756,2921.8,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125011569,0.451,2921.9,2921.1,0.34345272]
["bitfinex","ETHUSD",1766125011944,3.6756,2921.8,2921.1,3.76681143]
["bitfinex","ETHUSD",1766125012149,0.451,2921.8,2921.2,7.61540018]
["bitfinex","ETHUSD",1766125012365,0.451,2921.9,2921.2,7.58116768]
["bitfinex","ETHUSD",1766125012553,0.451,2922.0,2921.2,7.58116768]
["bitfinex","ETHUSD",1766125013057,0.451,2922.1,2921.3,0.03423133]
["bitfinex","ETHUSD",1766125013358,0.451,2922.1,2921.4,3.42301636]
["bitfinex","ETHUSD",1766125013567,0.451,2922.1,2921.5,0.37995376]
["bitfinex","ETHUSD",1766125014248,4.1266,2922.1,2921.5,0.34572477]
["bitfinex","ETHUSD",1766125014948,4.1266,2922.1,2921.5,0.37995376]
["bitfinex","ETHUSD",1766125015369,3.6756,2922.1,2921.5,0.34572477]
["bitfinex","ETHUSD",1766125015677,0.451,2922.0,2921.5,0.37995376]
["bitfinex","ETHUSD",1766125016495,0.451,2922.0,2921.5,0.34572477]
["bitfinex","ETHUSD",1766125018501,0.002,2922.5,2921.6,0.37687213]
["bitfinex","ETHUSD",1766125018699,0.451,2922.4,2921.7,6.86213829]
["bitfinex","ETHUSD",1766125019196,4.1286,2922.5,2921.7,6.86213829]
["bitfinex","ETHUSD",1766125020295,4.1286,2922.5,2921.8,3.42254774]
["bitfinex","ETHUSD",1766125021178,3.6756,2922.4,2921.7,10.2847492]
["bitfinex","ETHUSD",1766125021392,3.6756,2922.4,2921.8,1.06616213]
["bitfinex","ETHUSD",1766125021999,0.453,2922.5,2921.8,1.06616213]
["bitfinex","ETHUSD",1766125022273,0.002,2922.5,2921.8,1.06616213]
["bitfinex","ETHUSD",1766125022497,3.6776,2922.5,2921.8,3.42251424]
["bitfinex","ETHUSD",1766125023887,0.002,2922.5,2921.7,10.28473703]
["bitfinex","ETHUSD",1766125024087,3.5491,2922.5,2921.8,3.42253372]
["bitfinex","ETHUSD",1766125024491,4.0001,2922.5,2921.8,3.42253372]
["bitfinex","ETHUSD",1766125026313,0.453,2922.5,2921.8,3.42253372]
["bitfinex","ETHUSD",1766125026507,3.4812,2922.4,2921.9,1.0284672]
["bitfinex","ETHUSD",1766125027007,3.4812,2922.4,2921.9,4.45089013]
["bitfinex","ETHUSD",1766125028919,3.4812,2922.4,2921.9,1.0284672]
["bitfinex","ETHUSD",1766125029477,3.4832,2922.4,2921.9,1.0284672]
["bitfinex","ETHUSD",1766125030403,3.4812,2922.3,2921.9,1.0284672]
["bitfinex","ETHUSD",1766125031085,0.002,2922.4,2921.9,1.0284672]
["bitfinex","ETHUSD",1766125033439,3.4832,2922.4,2921.9,1.0284672]
["bitfinex","ETHUSD",1766125035116,3.4832,2922.4,2921.3,0.405504]
["bitfinex","ETHUSD",1766125035117,10.8485101,2922.4,2921.1,0.001]
["bitfinex","ETHUSD",1766125035452,10.8485101,2922.4,2920.6,0.001]
["bitfinex","ETHUSD",1766125035453,1.1208,2922.1,2920.8,2.3818]
["bitfinex","ETHUSD",1766125035656,1.1208,2922.1,2921.1,2.3818]
["bitfinex","ETHUSD",1766125036051,1.02885068,2922.0,2921.1,2.3818]
["bitfinex","ETHUSD",1766125036238,1.1208,2921.8,2921.1,2.3818]
["bitfinex","ETHUSD",1766125037049,1.5728,2921.7,2921.1,2.3818]
["bitfinex","ETHUSD",1766125037247,1.5728,2921.7,2921.1,2.73769]
["bitfinex","ETHUSD",1766125037543,1.1208,2921.6,2921.1,2.73769]
["bitfinex","ETHUSD",1766125037840,1.1208,2921.6,2921.1,2.73869]
["bitfinex","ETHUSD",1766125038041,0.452,2921.5,2921.1,2.73869]
["bitfinex","ETHUSD",1766125040059,0.002,2922.4,2921.6,1.1771]
["bitfinex","ETHUSD",1766125040224,0.002,2922.4,2921.9,3.5589]
["bitfinex","ETHUSD",1766125040225,0.452,2922.3,2921.9,3.5589]
["bitfinex","ETHUSD",1766125040651,0.002,2922.4,2921.9,3.5589]
["bitfinex","ETHUSD",1766125040821,0.452,2922.3,2921.9,3.5589]
["bitfinex","ETHUSD",1766125041929,0.452,2922.3,2921.7,1.1771]
["bitfinex","ETHUSD",1766125042229,0.452,2922.3,2921.7,3.5589]
["bitfinex","ETHUSD",1766125042424,1.1228,2922.4,2921.7,3.5589]
["bitfinex","ETHUSD",1766125042625,1.1208,2922.2,2921.2,2.3818]
["bitfinex","ETHUSD",1766125042847,1.1208,2922.0,2921.2,2.3818]
["bitfinex","ETHUSD",1766125043152,1.1208,2921.8,2921.2,2.3818]
["bitfinex","ETHUSD",1766125044642,1.1208,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1766125044841,1.1208,2922.0,2921.1,0.001]
["bitfinex","ETHUSD",1766125045042,1.69410122,2921.9,2921.2,3.5589]
["bitfinex","ETHUSD",1766125045248,2.14710122,2921.9,2921.2,3.5589]
["bitfinex","ETHUSD",1766125045443,2.14710122,2921.9,2921.1,0.001]
["bitfinex","ETHUSD",1766125045444,1.1208,2921.8,2921.1,0.001]
["bitfinex","ETHUSD",1766125046434,1.5738,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766125046660,1.1208,2921.7,2921.1,0.001]
["bitfinex","ETHUSD",1766125046971,0.453,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766125047262,1.5738,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766125047567,0.57330122,2921.9,2921.2,3.5589]
["bitfinex","ETHUSD",1766125047860,0.453,2921.6,2921.3,2.3818]
["bitfinex","ETHUSD",1766125048635,0.453,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766125050874,1.5738,2921.6,2921.1,0.001]
["bitfinex","ETHUSD",1766125051044,1.1208,2921.5,2921.1,0.001]
["bitfinex","ETHUSD",1766125051574,1.1208,2921.5,2920.8,2.3818]
["bitfinex","ETHUSD",1766125051959,0.453,2921.4,2921.1,1.1771]
["bitfinex","ETHUSD",1766125052155,0.453,2921.4,2921.1,3.5589]
["bitfinex","ETHUSD",1766125052561,1.1208,2921.8,2921.1,3.5589]
["bitfinex","ETHUSD",1766125052763,0.453,2921.7,2921.3,1.1771]
["bitfinex","ETHUSD",1766125052983,0.453,2921.7,2921.3,3.5589]
["bitfinex","ETHUSD",1766125053977,1.1208,2922.0,2921.3,3.5589]
["bitfinex","ETHUSD",1766125054189,0.453,2921.9,2921.3,3.5589]
["bitfinex","ETHUSD",1766125054387,1.5738,2921.9,2921.3,3.5589]
["bitfinex","ETHUSD",1766125054759,1.83406189,2921.9,2921.3,3.5589]
["bitfinex","ETHUSD",1766125055983,1.38106189,2921.9,2921.3,3.5589]
["bitfinex","ETHUSD",1766125056185,0.453,2921.8,2921.3,3.5589]
["bitfinex","ETHUSD",1766125056587,1.38106189,2921.9,2921.3,3.5589]
["bitfinex","ETHUSD",1766125056790,1.1907,2922.1,2920.9,6.84719231]
["bitfinex","ETHUSD",1766125056993,3.48548216,2922.4,2921.4,2.6186]
["bitfinex","ETHUSD",1766125056994,0.002,2922.4,2921.4,2.6186]
["bitfinex","ETHUSD",1766125057196,1.02880482,2922.2,2921.7,2.6186]
["bitfinex","ETHUSD",1766125057363,0.453,2922.3,2921.7,2.6186]
["bitfinex","ETHUSD",1766125057570,1.6437,2922.3,2921.7,2.6186]
["bitfinex","ETHUSD",1766125059985,1.1907,2922.2,2921.7,2.6186]
["bitfinex","ETHUSD",1766125060370,1.1907,2922.2,2921.4,2.6186]
["bitfinex","ETHUSD",1766125060604,1.1907,2922.2,2921.4,1.80807331]
["bitfinex","ETHUSD",1766125060902,1.1907,2922.2,2921.5,3.8225]
["bitfinex","ETHUSD",1766125062089,1.1907,2922.2,2921.5,1.2039]
["bitfinex","ETHUSD",1766125062399,1.1907,2922.2,2921.6,2.6186]
["bitfinex","ETHUSD",1766125064095,0.452,2922.1,2921.5,3.8225]
["bitfinex","ETHUSD",1766125064270,0.452,2922.1,2921.6,3.8225]
["bitfinex","ETHUSD",1766125069400,0.452,2922.1,2921.5,0.72454389]
["bitfinex","ETHUSD",1766125069401,1.6427,2922.1,2921.5,0.72454389]
["bitfinex","ETHUSD",1766125069780,0.002,2922.3,2921.9,2.6186]
["bitfinex","ETHUSD",1766125070002,0.452,2922.2,2921.9,3.8225]
["bitfinex","ETHUSD",1766125071290,0.452,2922.2,2921.9,2.6186]
["bitfinex","ETHUSD",1766125071488,0.452,2922.2,2921.7,1.2039]
["bitfinex","ETHUSD",1766125071801,0.452,2922.2,2921.7,3.8225]
["bitfinex","ETHUSD",1766125071993,0.452,2922.2,2921.7,1.2039]
["bitfinex","ETHUSD",1766125072498,0.452,2922.2,2921.8,2.6186]
["bitfinex","ETHUSD",1766125073307,1.6427,2922.2,2921.5,3.8225]
["bitfinex","ETHUSD",1766125073608,1.1907,2922.1,2921.5,3.8225]
["bitfinex","ETHUSD",1766125074196,0.452,2922.0,2921.5,3.8225]
["bitfinex","ETHUSD",1766125074909,0.452,2922.0,2921.2,3.42319878]
["bitfinex","ETHUSD",1766125075219,1.1907,2921.9,2921.4,2.6186]
["bitfinex","ETHUSD",1766125075385,1.1907,2921.9,2921.4,3.8225]
["bitfinex","ETHUSD",1766125075780,0.452,2922.0,2921.5,2.6186]
["bitfinex","ETHUSD",1766125075980,1.6427,2922.0,2921.5,2.6186]
["bitfinex","ETHUSD",1766125076283,0.452,2922.0,2921.6,1.2039]
["bitfinex","ETHUSD",1766125076917,0.452,2922.0,2921.0,1.37364572]
["bitfinex","ETHUSD",1766125076918,1.1907,2921.9,2921.0,1.37364572]
["bitfinex","ETHUSD",1766125077080,1.1907,2921.9,2921.0,0.001]
["bitfinex","ETHUSD",1766125077081,1.1907,2921.8,2921.0,0.001]
["bitfinex","ETHUSD",1766125077281,1.1907,2921.7,2921.0,0.001]
["bitfinex","ETHUSD",1766125077578,0.452,2921.6,2921.0,3.8235]
["bitfinex","ETHUSD",1766125077777,0.452,2921.6,2921.1,2.6186]
["bitfinex","ETHUSD",1766125078009,0.452,2921.6,2921.1,3.8225]
["bitfinex","ETHUSD",1766125078205,1.23348623,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1766125078402,2.04580286,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1766125078710,1.1907,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1766125080491,1.23348916,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1766125080838,1.1907,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1766125082827,0.452,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1766125083026,1.6971,2921.2,2920.7,1.2039]
["bitfinex","ETHUSD",1766125083395,1.6971,2921.2,2920.7,3.9834]
["bitfinex","ETHUSD",1766125084890,1.86443927,3295.8,2921.0,2.7795]
["bitfinex","ETHUSD",1766125084891,1.2451,2921.6,2921.0,2.7795]
["bitfinex","ETHUSD",1766125085123,0.452,2921.5,2920.8,4.0103]
["bitfinex","ETHUSD",1766125085723,0.452,2921.5,2920.7,4.16468162]
["bitfinex","ETHUSD",1766125086018,0.452,2921.5,2920.8,2.6741]
["bitfinex","ETHUSD",1766125086226,1.2444,2921.4,2920.8,2.6741]
["bitfinex","ETHUSD",1766125088034,1.2444,2921.4,2920.7,1.1909]
["bitfinex","ETHUSD",1766125088244,1.2444,2921.4,2920.7,3.865]
["bitfinex","ETHUSD",1766125088532,0.452,2921.3,2920.9,2.6741]
["bitfinex","ETHUSD",1766125088705,0.452,2921.3,2921.0,3.865]
["bitfinex","ETHUSD",1766125090035,0.452,2921.3,2921.0,2.6741]
["bitfinex","ETHUSD",1766125090237,1.2444,2921.5,2921.0,2.6741]
["bitfinex","ETHUSD",1766125090540,0.452,2921.3,2921.0,2.6741]
["bitfinex","ETHUSD",1766125091411,0.452,2921.3,2921.2,1.1909]
["bitfinex","ETHUSD",1766125091607,0.452,2921.3,2921.2,3.865]
["bitfinex","ETHUSD",1766125091807,0.452,2921.3,2920.8,2.6741]
["bitfinex","ETHUSD",1766125092033,0.452,2921.3,2920.8,4.13251]
["bitfinex","ETHUSD",1766125092237,0.452,2921.3,2920.9,3.865]
["bitfinex","ETHUSD",1766125092441,0.452,2921.3,2921.0,2.6741]
["bitfinex","ETHUSD",1766125095718,0.452,2921.3,2920.9,1.1909]
["bitfinex","ETHUSD",1766125096133,0.452,2921.3,2920.8,2.6751]
["bitfinex","ETHUSD",1766125097134,0.452,2921.3,2920.8,3.866]
["bitfinex","ETHUSD",1766125099045,0.452,2921.3,2920.9,2.6741]
["bitfinex","ETHUSD",1766125100529,0.452,2921.3,2920.9,3.865]
["bitfinex","ETHUSD",1766125101361,0.452,2921.3,2921.1,3.865]
["bitfinex","ETHUSD",1766125104160,1.2444,2921.9,2921.1,3.865]
["bitfinex","ETHUSD",1766125104360,0.452,2921.7,2921.0,10.28900664]
["bitfinex","ETHUSD",1766125104858,0.452,2921.7,2921.4,2.6741]
["bitfinex","ETHUSD",1766125105563,0.002,2922.2,2921.4,2.6741]
["bitfinex","ETHUSD",1766125105731,0.452,2922.1,2921.6,2.6741]
["bitfinex","ETHUSD",1766125106133,1.6964,2922.1,2921.6,2.6741]
["bitfinex","ETHUSD",1766125106362,0.452,2922.1,2921.5,1.1909]
["bitfinex","ETHUSD",1766125106564,1.2444,2922.0,2921.5,1.1909]
["bitfinex","ETHUSD",1766125107335,0.452,2921.9,2921.5,3.865]
["bitfinex","ETHUSD",1766125108564,1.2444,2921.8,2921.2,3.865]
["bitfinex","ETHUSD",1766125108772,1.3454,2921.8,2921.2,3.865]
["bitfinex","ETHUSD",1766125109353,1.3454,2921.8,2921.2,4.2967]
["bitfinex","ETHUSD",1766125110663,0.1116,2921.7,2921.0,0.452]
["bitfinex","ETHUSD",1766125110865,1.356,2921.7,2921.1,3.865]
["bitfinex","ETHUSD",1766125111071,1.356,2921.7,2921.1,1.1909]
["bitfinex","ETHUSD",1766125111241,1.2444,2921.7,2921.2,3.865]
["bitfinex","ETHUSD",1766125114474,1.2444,2921.7,2921.2,4.2967]
["bitfinex","ETHUSD",1766125114972,1.2444,2921.7,2921.2,1.6226]
["bitfinex","ETHUSD",1766125115174,1.2444,2921.7,2921.2,3.865]
["bitfinex","ETHUSD",1766125117775,0.452,2921.9,2921.1,1.1695]
["bitfinex","ETHUSD",1766125117955,1.6235,2921.9,2921.3,3.9189]
["bitfinex","ETHUSD",1766125118149,0.002,2921.7,2921.3,3.9189]
["bitfinex","ETHUSD",1766125118355,0.002,2921.7,2920.8,6.86654235]
["bitfinex","ETHUSD",1766125118356,6.86554235,2921.4,2920.8,0.001]
["bitfinex","ETHUSD",1766125118661,0.04478331,2921.7,2920.8,0.001]
["bitfinex","ETHUSD",1766125118662,1.13855424,2921.3,2920.8,0.001]
["bitfinex","ETHUSD",1766125118860,0.452,2921.2,2920.9,2.7494]
["bitfinex","ETHUSD",1766125119061,0.002,2921.7,2920.9,3.9189]
["bitfinex","ETHUSD",1766125119260,0.002,2921.7,2921.2,3.9189]
["bitfinex","ETHUSD",1766125119772,0.452,2921.6,2921.2,3.9189]
["bitfinex","ETHUSD",1766125123081,1.6235,2921.6,2921.0,1.1695]
["bitfinex","ETHUSD",1766125123382,1.7932,2921.6,2921.0,1.90385731]
["bitfinex","ETHUSD",1766125123677,1.7932,2921.6,2921.0,4.65325731]
["bitfinex","ETHUSD",1766125125791,1.1715,2921.5,2920.8,0.001]
["bitfinex","ETHUSD",1766125125954,1.1715,2921.1,2920.8,0.001]
["bitfinex","ETHUSD",1766125126153,1.1715,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1766125126356,0.452,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1766125127381,0.04278623,2921.5,2920.6,0.39299]
["bitfinex","ETHUSD",1766125127682,0.452,2921.3,2920.8,2.7494]
["bitfinex","ETHUSD",1766125127873,1.66628916,2921.3,2920.8,2.7494]
["bitfinex","ETHUSD",1766125128179,1.6235,2921.3,2920.8,2.7494]
["bitfinex","ETHUSD",1766125128768,1.1715,2921.2,2920.6,0.39299]
["bitfinex","ETHUSD",1766125128971,1.3552,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1766125129356,1.3552,2921.2,2920.6,3.9199]
["bitfinex","ETHUSD",1766125129556,1.3552,2921.2,2920.7,2.7494]
["bitfinex","ETHUSD",1766125130271,1.1715,2921.2,2920.7,2.7494]
["bitfinex","ETHUSD",1766125130765,1.1715,2921.2,2920.7,3.9189]
["bitfinex","ETHUSD",1766125131154,1.35244,2921.2,2920.7,3.9189]
["bitfinex","ETHUSD",1766125131558,1.54054,2921.2,2920.7,2.7494]
["bitfinex","ETHUSD",1766125131786,0.36904,2921.2,2920.6,0.001]
["bitfinex","ETHUSD",1766125131999,1.1715,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1766125132486,1.3618,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1766125133676,1.364,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1766125133992,1.1715,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1766125134292,1.1715,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1766125134892,0.452,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1766125135590,1.80531,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1766125136093,1.80531,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1766125136094,1.1715,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1766125136329,1.3703,2920.5,2920.0,0.001]
["bitfinex","ETHUSD",1766125137582,1.1715,2920.5,2920.0,2.7504]
["bitfinex","ETHUSD",1766125138691,1.3764,2920.5,2920.0,2.7504]
["bitfinex","ETHUSD",1766125139169,0.63381,2920.8,2919.4,0.001]
["bitfinex","ETHUSD",1766125139170,0.452,2920.4,2919.4,0.001]
["bitfinex","ETHUSD",1766125139366,0.452,2920.3,2919.7,3.9189]
["bitfinex","ETHUSD",1766125139791,1.6235,2920.3,2919.7,3.9189]
["bitfinex","ETHUSD",1766125140411,1.6235,2920.3,2920.1,1.1695]
["bitfinex","ETHUSD",1766125140412,0.452,2920.3,2920.1,1.1695]
["bitfinex","ETHUSD",1766125140610,1.1715,2920.9,2919.9,2.7494]
["bitfinex","ETHUSD",1766125140907,1.1715,2920.9,2920.0,3.42461949]
["bitfinex","ETHUSD",1766125141107,1.6235,2920.9,2920.1,3.4245274]
["bitfinex","ETHUSD",1766125141313,1.6235,2920.9,2919.8,0.452]
["bitfinex","ETHUSD",1766125141314,1.6235,2920.9,2920.4,2.7494]
["bitfinex","ETHUSD",1766125141814,1.3804,2921.1,2920.5,2.7494]
["bitfinex","ETHUSD",1766125142511,0.2107,2920.8,2920.3,2.7494]
["bitfinex","ETHUSD",1766125142714,1.1715,2920.7,2920.3,2.7494]
["bitfinex","ETHUSD",1766125143216,0.452,2920.8,2920.3,2.7494]
["bitfinex","ETHUSD",1766125143724,0.452,2920.9,2920.3,3.9356]
["bitfinex","ETHUSD",1766125143880,1.7044,2920.9,2920.3,3.9356]
["bitfinex","ETHUSD",1766125144077,1.2524,2920.9,2920.4,2.9945]
["bitfinex","ETHUSD",1766125144313,1.7044,2920.9,2920.4,2.9945]
["bitfinex","ETHUSD",1766125144997,0.002,2921.1,2920.3,1.57976]
["bitfinex","ETHUSD",1766125144998,0.002,2921.1,2920.5,1.1862]
["bitfinex","ETHUSD",1766125145315,0.002,2921.1,2920.8,2.9945]
["bitfinex","ETHUSD",1766125145519,0.002,2921.1,2920.8,4.1807]
["bitfinex","ETHUSD",1766125145811,0.002,2921.1,2920.3,3.4242381]
["bitfinex","ETHUSD",1766125146020,0.002,2921.1,2920.6,3.9272]
["bitfinex","ETHUSD",1766125146182,1.1947,2921.1,2920.4,4.31482381]
["bitfinex","ETHUSD",1766125146497,1.1947,2921.1,2920.6,2.7393]
["bitfinex","ETHUSD",1766125146695,1.1947,2921.1,2920.6,3.9272]
["bitfinex","ETHUSD",1766125147093,0.002,2921.1,2920.7,2.7393]
["bitfinex","ETHUSD",1766125147298,0.002,2921.1,2920.7,3.9272]
["bitfinex","ETHUSD",1766125148230,1.1927,2921.5,2920.7,0.39272]
["bitfinex","ETHUSD",1766125148426,1.1927,2921.5,2920.8,3.9272]
["bitfinex","ETHUSD",1766125148628,0.452,2921.4,2920.9,2.7393]
["bitfinex","ETHUSD",1766125148815,1.4217,2921.3,2920.6,2.7393]
["bitfinex","ETHUSD",1766125149009,1.4217,2921.3,2920.6,4.28509238]
["bitfinex","ETHUSD",1766125149211,0.452,2921.4,2920.8,2.7393]
["bitfinex","ETHUSD",1766125149212,1.6447,2921.4,2920.8,2.7393]
["bitfinex","ETHUSD",1766125149404,1.4217,2921.3,2920.5,4.3792]
["bitfinex","ETHUSD",1766125149603,1.4217,2921.3,2920.6,3.9272]
["bitfinex","ETHUSD",1766125149821,0.452,2921.4,2920.7,2.7393]
["bitfinex","ETHUSD",1766125150128,0.2328,2921.6,2920.8,3.9272]
["bitfinex","ETHUSD",1766125150315,1.1927,2921.4,2920.8,3.9272]
["bitfinex","ETHUSD",1766125150829,0.453,2921.5,2920.9,2.7393]
["bitfinex","ETHUSD",1766125151028,0.002,2921.6,2921.0,3.9272]
["bitfinex","ETHUSD",1766125151233,0.002,2921.6,2921.1,3.9272]
["bitfinex","ETHUSD",1766125152131,0.002,2921.6,2921.2,3.9272]
["bitfinex","ETHUSD",1766125153734,0.002,2921.6,2921.2,2.7393]
["bitfinex","ETHUSD",1766125154036,0.002,2921.6,2921.2,3.9272]
["bitfinex","ETHUSD",1766125154209,1.1947,2921.6,2921.1,0.39272]
["bitfinex","ETHUSD",1766125154900,1.1947,2921.6,2921.1,3.13202]
["bitfinex","ETHUSD",1766125155115,0.002,2921.6,2921.2,3.9272]
["bitfinex","ETHUSD",1766125157837,0.002,2921.6,2921.2,2.7393]
["bitfinex","ETHUSD",1766125158036,0.002,2921.6,2921.1,0.39272]
["bitfinex","ETHUSD",1766125158037,1.1947,2921.6,2921.0,3.9272]
["bitfinex","ETHUSD",1766125158606,0.002,2922.1,2921.3,2.7393]
["bitfinex","ETHUSD",1766125158806,0.002,2922.3,2921.9,2.7393]
["bitfinex","ETHUSD",1766125159008,0.002,2922.3,2922.0,2.7393]
["bitfinex","ETHUSD",1766125161109,0.002,2922.3,2921.4,0.452]
["bitfinex","ETHUSD",1766125161110,1.4431,2922.1,2921.4,3.1913]
["bitfinex","ETHUSD",1766125161309,1.4431,2922.1,2921.4,3.62922]
["bitfinex","ETHUSD",1766125161539,1.1927,2921.8,2920.9,3.42359155]
["bitfinex","ETHUSD",1766125161711,1.1927,2921.8,2921.3,2.7393]
["bitfinex","ETHUSD",1766125162344,0.452,2922.0,2921.4,3.9272]
["bitfinex","ETHUSD",1766125164044,1.1927,2921.9,2921.2,2.7393]
["bitfinex","ETHUSD",1766125164743,0.2563,2921.8,2921.2,2.7393]
["bitfinex","ETHUSD",1766125164951,1.1927,2921.7,2921.2,3.17722]
["bitfinex","ETHUSD",1766125167152,1.1927,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766125170048,1.4559,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766125170542,1.1927,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766125173952,1.4612,2921.7,2921.4,0.001]
["bitfinex","ETHUSD",1766125174155,1.1927,2921.5,2921.0,3.1913]
["bitfinex","ETHUSD",1766125174320,1.1927,2921.5,2921.0,4.69833]
["bitfinex","ETHUSD",1766125175054,1.4615,2921.5,2921.0,0.452]
["bitfinex","ETHUSD",1766125175242,1.4615,2921.3,2920.5,3.9272]
["bitfinex","ETHUSD",1766125175430,1.4615,2921.3,2920.6,2.7393]
["bitfinex","ETHUSD",1766125175630,1.4615,2921.3,2920.6,3.9178]
["bitfinex","ETHUSD",1766125176048,0.2713,2921.2,2920.5,0.452]
["bitfinex","ETHUSD",1766125176246,0.452,2921.2,2920.5,1.1785]
["bitfinex","ETHUSD",1766125176449,0.452,2921.2,2920.7,3.9676]
["bitfinex","ETHUSD",1766125177326,1.2459,2921.2,2920.7,3.9676]
["bitfinex","ETHUSD",1766125178874,0.47194,2921.2,2920.4,1.1785]
["bitfinex","ETHUSD",1766125179177,1.2459,2921.1,2920.6,2.7891]
["bitfinex","ETHUSD",1766125180368,1.2459,2921.1,2920.5,1.1785]
["bitfinex","ETHUSD",1766125180369,1.5693,2921.9,2920.8,1.1785]
["bitfinex","ETHUSD",1766125180538,1.5693,2921.8,2920.8,1.1785]
["bitfinex","ETHUSD",1766125181349,8.43886205,2921.8,2920.8,1.1785]
["bitfinex","ETHUSD",1766125181568,1.572,2921.6,2920.8,1.1785]
["bitfinex","ETHUSD",1766125181941,1.5766,2922.1,2921.1,1.1785]
["bitfinex","ETHUSD",1766125182264,0.452,2921.9,2921.2,2.7891]
["bitfinex","ETHUSD",1766125182444,0.452,2921.9,2921.3,3.9676]
["bitfinex","ETHUSD",1766125183137,0.452,2921.9,2920.9,3.4236007]
["bitfinex","ETHUSD",1766125183332,0.452,2921.9,2921.0,0.34236007]
["bitfinex","ETHUSD",1766125183538,0.002,2921.6,2921.2,3.9676]
["bitfinex","ETHUSD",1766125184764,0.002,2921.6,2921.1,0.452]
["bitfinex","ETHUSD",1766125185066,0.002,2921.6,2921.2,3.9676]
["bitfinex","ETHUSD",1766125185272,0.002,2921.6,2921.2,1.1785]
["bitfinex","ETHUSD",1766125185471,0.002,2921.6,2921.2,3.9676]
["bitfinex","ETHUSD",1766125185770,0.002,2921.6,2921.3,1.1785]
["bitfinex","ETHUSD",1766125186070,0.002,2921.6,2921.3,3.9676]
["bitfinex","ETHUSD",1766125187061,0.002,2921.6,2921.4,0.39676]
["bitfinex","ETHUSD",1766125187257,0.002,2922.1,2921.4,4.36436]
["bitfinex","ETHUSD",1766125187457,2.7488,2922.0,2921.4,4.36436]
["bitfinex","ETHUSD",1766125187980,1.5896,2921.9,2921.1,4.4196]
["bitfinex","ETHUSD",1766125188146,2.2941,2921.8,2921.1,4.4196]
["bitfinex","ETHUSD",1766125188663,7.32156205,2922.0,2921.1,4.4196]
["bitfinex","ETHUSD",1766125188967,2.2914,2921.7,2921.1,4.4196]
["bitfinex","ETHUSD",1766125189743,9.61036205,2922.0,2921.3,3.9676]
["bitfinex","ETHUSD",1766125189965,2.7408,2922.0,2921.3,3.9676]
["bitfinex","ETHUSD",1766125190150,0.002,2922.1,2921.3,0.4436729]
["bitfinex","ETHUSD",1766125190350,0.002,2922.1,2921.7,3.9676]
["bitfinex","ETHUSD",1766125190762,0.002,2922.3,2921.8,2.7891]
["bitfinex","ETHUSD",1766125190967,0.002,2922.3,2922.0,2.7891]
["bitfinex","ETHUSD",1766125191159,0.002,2922.3,2922.0,3.9676]
["bitfinex","ETHUSD",1766125192044,0.002,2922.4,2922.0,0.39676]
["bitfinex","ETHUSD",1766125192242,0.002,2922.4,2921.6,2.7891]
["bitfinex","ETHUSD",1766125192546,0.002,2922.4,2922.0,2.7891]
["bitfinex","ETHUSD",1766125192743,0.002,2922.4,2922.0,3.9676]
["bitfinex","ETHUSD",1766125198067,2.2745,2922.4,2921.6,3.9676]
["bitfinex","ETHUSD",1766125198251,2.2745,2922.4,2921.7,3.23106]
["bitfinex","ETHUSD",1766125198451,2.2745,2922.4,2921.7,4.40956]
["bitfinex","ETHUSD",1766125198858,2.2745,2922.4,2921.8,3.9676]
["bitfinex","ETHUSD",1766125201352,2.2651,2922.3,2921.7,0.44196]
["bitfinex","ETHUSD",1766125201551,2.2651,2922.3,2921.7,3.9676]
["bitfinex","ETHUSD",1766125201790,0.04277599,2922.2,2921.7,3.9676]
["bitfinex","ETHUSD",1766125201951,2.2627,2922.2,2921.7,3.9676]
["bitfinex","ETHUSD",1766125202977,0.002,2922.4,2921.7,3.9676]
["bitfinex","ETHUSD",1766125203149,2.2579,2922.3,2921.7,3.9676]
["bitfinex","ETHUSD",1766125203349,3.51322348,2922.3,2921.7,3.9676]
["bitfinex","ETHUSD",1766125204171,3.96522348,2922.3,2921.7,3.9676]
["bitfinex","ETHUSD",1766125205658,0.002,2922.4,2921.8,3.0738]
["bitfinex","ETHUSD",1766125205858,0.002,2922.5,2922.3,1.1987]
["bitfinex","ETHUSD",1766125206081,0.002,2922.5,2922.3,4.2725]
["bitfinex","ETHUSD",1766125206653,0.002,2922.4,2922.3,4.2725]
["bitfinex","ETHUSD",1766125207388,0.002,2922.6,2922.3,3.0738]
["bitfinex","ETHUSD",1766125207555,0.002,2922.9,2922.6,4.2725]
["bitfinex","ETHUSD",1766125208151,0.002,2922.9,2922.1,1.1987]
["bitfinex","ETHUSD",1766125208369,0.002,2922.9,2922.3,4.2725]
["bitfinex","ETHUSD",1766125209885,0.002,2922.9,2921.9,3.8744054]
["bitfinex","ETHUSD",1766125210084,0.002,2922.9,2922.0,4.2725]
["bitfinex","ETHUSD",1766125210392,0.002,2922.9,2922.4,4.2725]
["bitfinex","ETHUSD",1766125210569,0.002,2922.9,2922.3,1.1987]
["bitfinex","ETHUSD",1766125210769,0.002,2922.9,2922.4,4.2725]
["bitfinex","ETHUSD",1766125212188,0.002,2923.3,2922.5,6.86956205]
["bitfinex","ETHUSD",1766125212376,0.002,2923.3,2922.8,4.2725]
["bitfinex","ETHUSD",1766125213799,0.002,2923.3,2922.8,3.0738]
["bitfinex","ETHUSD",1766125213965,0.002,2923.3,2922.9,4.2725]
["bitfinex","ETHUSD",1766125214159,0.002,2923.3,2922.6,4.2725]
["bitfinex","ETHUSD",1766125214469,9.11286205,2923.6,2923.1,6.86956205]
["bitfinex","ETHUSD",1766125214470,0.002,2923.6,2923.1,6.86956205]
["bitfinex","ETHUSD",1766125214682,0.452,2924.0,2923.3,3.0738]
["bitfinex","ETHUSD",1766125214990,0.452,2924.2,2923.6,4.2725]
["bitfinex","ETHUSD",1766125215196,2.2452,2924.4,2923.6,1.1987]
["bitfinex","ETHUSD",1766125215504,0.452,2924.2,2923.6,4.2725]
["bitfinex","ETHUSD",1766125218192,2.2452,2924.3,2923.6,4.2725]
["bitfinex","ETHUSD",1766125218405,0.452,2924.2,2923.6,4.2725]
["bitfinex","ETHUSD",1766125220202,3.41931549,2924.6,2923.3,3.42077442]
["bitfinex","ETHUSD",1766125220401,0.452,2924.3,2923.4,0.41077306]
["bitfinex","ETHUSD",1766125220574,0.452,2924.3,2923.5,4.2725]
["bitfinex","ETHUSD",1766125220899,0.452,2924.3,2923.6,1.1987]
["bitfinex","ETHUSD",1766125221097,0.452,2924.3,2923.7,4.2725]
["bitfinex","ETHUSD",1766125221802,1.6732,2924.6,2923.4,3.42066661]
["bitfinex","ETHUSD",1766125222098,0.452,2924.3,2923.8,4.2725]
["bitfinex","ETHUSD",1766125222606,0.002,2923.9,2923.8,4.2725]
["bitfinex","ETHUSD",1766125222805,0.002,2923.9,2923.6,4.2725]
["bitfinex","ETHUSD",1766125223192,0.002,2923.9,2923.5,0.34206666]
["bitfinex","ETHUSD",1766125223396,0.002,2923.9,2923.7,1.1987]
["bitfinex","ETHUSD",1766125223616,0.002,2923.9,2923.5,0.34206666]
["bitfinex","ETHUSD",1766125223911,0.002,2923.9,2923.2,0.68695621]
["bitfinex","ETHUSD",1766125223912,0.002,2923.9,2923.3,4.2725]
["bitfinex","ETHUSD",1766125224103,0.002,2923.9,2923.2,3.42082845]
["bitfinex","ETHUSD",1766125224302,0.002,2923.9,2923.3,4.2725]
["bitfinex","ETHUSD",1766125224600,0.002,2923.9,2923.2,3.42082845]
["bitfinex","ETHUSD",1766125224804,0.002,2923.9,2923.3,3.0738]
["bitfinex","ETHUSD",1766125225004,0.002,2923.9,2923.6,1.1987]
["bitfinex","ETHUSD",1766125225221,0.002,2923.9,2923.6,4.2725]
["bitfinex","ETHUSD",1766125231290,2.2215,2923.8,2923.5,0.001]
["bitfinex","ETHUSD",1766125231703,2.2215,2923.8,2923.2,4.2725]
["bitfinex","ETHUSD",1766125231912,2.48895,2923.8,2923.2,4.2725]
["bitfinex","ETHUSD",1766125232116,2.2197,2923.7,2923.2,4.2725]
["bitfinex","ETHUSD",1766125232922,1.6887,2923.6,2922.8,0.451]
["bitfinex","ETHUSD",1766125233099,2.2189,2923.6,2922.9,3.0738]
["bitfinex","ETHUSD",1766125233306,2.467535,2923.6,2922.9,4.2725]
["bitfinex","ETHUSD",1766125233621,2.467535,2923.6,2922.9,3.0738]
["bitfinex","ETHUSD",1766125233957,2.467535,2923.6,2923.0,4.2725]
["bitfinex","ETHUSD",1766125236831,2.467535,2923.6,2923.1,1.1129]
["bitfinex","ETHUSD",1766125237041,2.467535,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125238823,0.2467535,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125239914,2.4600535,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125240113,2.4600535,2923.5,2923.0,3.9234]
["bitfinex","ETHUSD",1766125240814,0.2467535,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125241126,0.2467535,2923.5,2923.1,3.9224]
["bitfinex","ETHUSD",1766125241334,0.2467535,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125241499,2.4594535,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125241926,0.2467535,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125242234,2.2111,2923.7,2923.1,3.9224]
["bitfinex","ETHUSD",1766125242534,0.451,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125243425,2.2111,2923.7,2923.1,3.9224]
["bitfinex","ETHUSD",1766125243610,0.451,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125243813,0.451,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125244006,0.451,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125244213,0.453,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125246531,0.453,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125246830,0.002,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125247028,0.453,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125247238,0.453,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125249407,0.002,2923.9,2923.1,0.39234]
["bitfinex","ETHUSD",1766125249608,0.002,2923.9,2923.4,2.8095]
["bitfinex","ETHUSD",1766125249832,0.002,2923.9,2923.6,3.9224]
["bitfinex","ETHUSD",1766125251638,6.86241327,2923.9,2923.2,0.451]
["bitfinex","ETHUSD",1766125251933,6.86241327,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766125252137,2.2004,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125252343,2.2004,2923.6,2923.0,3.9234]
["bitfinex","ETHUSD",1766125252652,2.2004,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125254030,0.002,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125258422,1.7088,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125258630,2.1905,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1766125259156,2.1892,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1766125260642,2.1899,2923.6,2923.0,3.9234]
["bitfinex","ETHUSD",1766125260962,0.002,2923.6,2923.1,3.9224]
["bitfinex","ETHUSD",1766125261123,0.002,2923.6,2923.2,1.1129]
["bitfinex","ETHUSD",1766125261545,0.002,2923.6,2923.1,2.8095]
["bitfinex","ETHUSD",1766125261752,1.712,2923.6,2923.1,2.8095]
["bitfinex","ETHUSD",1766125261928,0.002,2923.6,2923.3,2.8095]
["bitfinex","ETHUSD",1766125262127,0.002,2923.9,2923.6,3.9224]
["bitfinex","ETHUSD",1766125268056,0.002,2924.1,2923.5,3.0107]
["bitfinex","ETHUSD",1766125268362,0.002,2924.1,2923.8,4.1422]
["bitfinex","ETHUSD",1766125271274,0.002,2924.1,2923.4,0.451]
["bitfinex","ETHUSD",1766125271567,2.1787,2924.1,2923.4,4.5932]
["bitfinex","ETHUSD",1766125271764,2.1787,2924.1,2923.5,1.1315]
["bitfinex","ETHUSD",1766125271937,2.1787,2924.1,2923.5,4.1422]
["bitfinex","ETHUSD",1766125272134,2.1787,2924.1,2923.1,0.451]
["bitfinex","ETHUSD",1766125272366,2.1757,2924.0,2923.4,3.0107]
["bitfinex","ETHUSD",1766125273259,2.1757,2924.0,2923.4,4.1422]
["bitfinex","ETHUSD",1766125273566,2.1757,2924.0,2923.4,4.55642]
["bitfinex","ETHUSD",1766125274143,0.4603,2924.0,2923.4,4.55642]
["bitfinex","ETHUSD",1766125274455,1.7159,2923.9,2923.4,4.1422]
["bitfinex","ETHUSD",1766125274656,2.1735,2923.9,2923.4,4.1432]
["bitfinex","ETHUSD",1766125275178,2.1735,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1766125275340,3.42190336,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766125275974,2.1714,2924.0,2923.4,0.001]
["bitfinex","ETHUSD",1766125276147,3.42190336,2924.1,2923.4,0.001]
["bitfinex","ETHUSD",1766125276351,0.34219034,2924.0,2923.4,0.001]
["bitfinex","ETHUSD",1766125276552,2.1714,2923.9,2923.4,0.001]
["bitfinex","ETHUSD",1766125276855,0.34219034,2924.0,2923.1,0.451]
["bitfinex","ETHUSD",1766125277060,0.4527,2923.8,2923.1,0.451]
["bitfinex","ETHUSD",1766125277251,2.1694,2923.8,2923.2,4.1422]
["bitfinex","ETHUSD",1766125277455,2.1694,2923.8,2923.2,4.60162]
["bitfinex","ETHUSD",1766125281443,0.451,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766125281444,6.86041327,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766125281646,2.1645,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125281847,6.86041327,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1766125282187,1.718,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125282390,2.1645,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125282576,3.87115267,2923.9,2923.0,4.1432]
["bitfinex","ETHUSD",1766125282772,1.7182,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125282977,0.4453,2923.3,2923.0,0.001]
["bitfinex","ETHUSD",1766125283279,0.4453,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1766125283483,1.7182,2923.4,2923.1,0.001]
["bitfinex","ETHUSD",1766125283685,2.1623,2923.4,2923.1,0.001]
["bitfinex","ETHUSD",1766125284695,0.451,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766125285345,0.451,2923.5,2923.1,4.1432]
["bitfinex","ETHUSD",1766125286364,0.451,2923.6,2923.1,4.1432]
["bitfinex","ETHUSD",1766125288554,0.71217,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125288760,2.157,2923.3,2922.8,0.451]
["bitfinex","ETHUSD",1766125288959,2.157,2923.3,2922.8,4.5932]
["bitfinex","ETHUSD",1766125290307,1.7188,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766125290463,1.7188,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766125290991,2.1543,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766125292422,0.2155,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766125292575,0.451,2923.3,2922.5,0.001]
["bitfinex","ETHUSD",1766125292895,0.451,2923.3,2922.6,4.1422]
["bitfinex","ETHUSD",1766125293093,0.451,2923.3,2922.7,1.1315]
["bitfinex","ETHUSD",1766125293294,0.451,2923.3,2922.8,4.1422]
["bitfinex","ETHUSD",1766125293795,0.451,2923.4,2922.6,4.1422]
["bitfinex","ETHUSD",1766125294016,0.451,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766125294017,0.4319,2923.3,2922.5,4.1432]
["bitfinex","ETHUSD",1766125294299,1.7197,2923.2,2922.6,4.1422]
["bitfinex","ETHUSD",1766125296772,1.7197,2923.2,2922.6,3.0107]
["bitfinex","ETHUSD",1766125296990,1.7197,2923.2,2922.6,4.0757]
["bitfinex","ETHUSD",1766125297185,0.4319,2923.3,2922.5,0.46052]
["bitfinex","ETHUSD",1766125297496,0.4319,2923.3,2922.6,3.9165]
["bitfinex","ETHUSD",1766125297497,2.1525,2923.3,2922.6,3.9165]
["bitfinex","ETHUSD",1766125297682,1.7208,2923.3,2922.5,0.46052]
["bitfinex","ETHUSD",1766125297885,2.1476,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766125298091,0.4268,2923.1,2922.5,3.9175]
["bitfinex","ETHUSD",1766125298280,2.1476,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766125298480,0.4268,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766125298681,2.1476,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766125299790,0.451,2923.0,2922.5,0.001]
["bitfinex","ETHUSD",1766125299991,2.1461,2923.5,2922.5,0.01809091]
["bitfinex","ETHUSD",1766125300312,2.1461,2923.5,2922.5,0.39020327]
["bitfinex","ETHUSD",1766125300313,2.5971,2923.4,2922.5,0.39020327]
["bitfinex","ETHUSD",1766125300495,2.1461,2923.3,2922.6,3.9165]
["bitfinex","ETHUSD",1766125301000,0.451,2923.4,2922.5,0.001]
["bitfinex","ETHUSD",1766125301001,6.86041327,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766125301206,2.1453,2922.9,2922.5,0.001]
["bitfinex","ETHUSD",1766125301911,0.451,2923.0,2922.0,0.001]
["bitfinex","ETHUSD",1766125302086,1.2662,2922.5,2921.4,2.8515]
["bitfinex","ETHUSD",1766125302287,1.2662,2922.5,2921.5,3.9165]
["bitfinex","ETHUSD",1766125302288,0.452,2922.4,2921.5,3.9165]
["bitfinex","ETHUSD",1766125302485,0.452,2922.4,2921.4,0.28515]
["bitfinex","ETHUSD",1766125302685,1.2662,2922.5,2921.5,3.9165]
["bitfinex","ETHUSD",1766125302686,1.2662,2922.3,2921.5,3.9165]
["bitfinex","ETHUSD",1766125302995,1.7185,2922.2,2921.5,3.9165]
["bitfinex","ETHUSD",1766125303199,1.7185,2922.2,2921.6,1.065]
["bitfinex","ETHUSD",1766125303397,1.7185,2922.2,2921.6,3.9165]
["bitfinex","ETHUSD",1766125303908,0.452,2922.2,2921.6,3.9165]
["bitfinex","ETHUSD",1766125304580,0.452,2922.1,2921.6,3.9165]
["bitfinex","ETHUSD",1766125306511,0.452,2922.2,2921.6,2.8515]
["bitfinex","ETHUSD",1766125306695,0.452,2922.2,2921.7,1.065]
["bitfinex","ETHUSD",1766125307008,1.02860728,2922.3,2921.5,0.421165]
["bitfinex","ETHUSD",1766125307311,6.86602942,2922.8,2921.6,3.9165]
["bitfinex","ETHUSD",1766125307312,0.452,2922.2,2921.6,3.9165]
["bitfinex","ETHUSD",1766125307503,0.452,2922.2,2921.5,3.42385867]
["bitfinex","ETHUSD",1766125307680,0.452,2922.2,2921.5,3.44097534]
["bitfinex","ETHUSD",1766125307880,0.452,2922.2,2921.5,3.42385867]
["bitfinex","ETHUSD",1766125308302,0.452,2922.2,2921.6,3.9165]
["bitfinex","ETHUSD",1766125308503,0.452,2922.2,2921.7,0.73403587]
["bitfinex","ETHUSD",1766125308810,0.452,2922.2,2921.6,3.9165]
["bitfinex","ETHUSD",1766125308983,0.452,2922.3,2921.7,1.065]
["bitfinex","ETHUSD",1766125309313,0.452,2922.3,2922.0,3.9165]
["bitfinex","ETHUSD",1766125310088,10.0,2927.6,2922.0,3.9165]
["bitfinex","ETHUSD",1766125310089,1.02856143,2922.5,2922.0,3.9165]
["bitfinex","ETHUSD",1766125310410,0.452,2922.5,2922.1,3.9165]
["bitfinex","ETHUSD",1766125311013,3.42292207,2923.2,2922.1,3.9165]
["bitfinex","ETHUSD",1766125311014,0.002,2923.2,2922.5,1.065]
["bitfinex","ETHUSD",1766125311218,0.452,2923.1,2922.3,2.8515]
["bitfinex","ETHUSD",1766125311381,2.1483,2923.1,2922.2,3.9165]
["bitfinex","ETHUSD",1766125311585,1.6963,2923.0,2922.2,3.9165]
["bitfinex","ETHUSD",1766125311802,1.6963,2923.0,2922.3,0.430815]
["bitfinex","ETHUSD",1766125312108,1.6993,2922.9,2922.3,0.430815]
["bitfinex","ETHUSD",1766125312278,0.452,2923.1,2922.0,0.452]
["bitfinex","ETHUSD",1766125312478,1.6993,2922.6,2921.9,3.9165]
["bitfinex","ETHUSD",1766125313482,1.7022,2922.5,2921.9,3.9165]
["bitfinex","ETHUSD",1766125314114,1.7052,2922.6,2921.5,0.001]
["bitfinex","ETHUSD",1766125314284,0.452,2922.5,2921.9,2.8515]
["bitfinex","ETHUSD",1766125314483,0.452,2922.4,2922.0,3.9165]
["bitfinex","ETHUSD",1766125315500,0.452,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1766125318713,2.1712,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1766125320586,0.452,2922.4,2922.0,3.9165]
["bitfinex","ETHUSD",1766125321910,2.1782,2922.4,2921.6,3.9165]
["bitfinex","ETHUSD",1766125322109,0.90442294,2922.3,2921.6,3.9165]
["bitfinex","ETHUSD",1766125322418,1.35972294,2922.3,2921.6,3.9165]
["bitfinex","ETHUSD",1766125322614,0.4553,2922.3,2921.6,1.065]
["bitfinex","ETHUSD",1766125322818,0.4553,2922.3,2921.7,3.9165]
["bitfinex","ETHUSD",1766125323605,0.9073,2922.3,2921.7,3.9165]
["bitfinex","ETHUSD",1766125324527,2.179,2922.3,2921.7,3.9165]
["bitfinex","ETHUSD",1766125325224,2.179,2922.3,2921.5,0.001]
["bitfinex","ETHUSD",1766125325225,1.7237,2922.3,2921.6,4.1574]
["bitfinex","ETHUSD",1766125325404,0.452,2922.3,2921.8,4.1574]
["bitfinex","ETHUSD",1766125327995,1.7364,2922.5,2921.7,0.75812677]
["bitfinex","ETHUSD",1766125328195,0.002,2922.6,2921.8,1.0601]
["bitfinex","ETHUSD",1766125328409,0.002,2922.6,2921.9,1.0601]
["bitfinex","ETHUSD",1766125328613,0.002,2922.6,2921.8,3.42252392]
["bitfinex","ETHUSD",1766125328807,0.002,2922.6,2922.1,2.8218]
["bitfinex","ETHUSD",1766125329139,0.002,2922.6,2922.1,3.8819]
["bitfinex","ETHUSD",1766125329624,0.002,2922.6,2921.7,10.74065264]
["bitfinex","ETHUSD",1766125329829,1.753,2923.2,2922.0,6.86602942]
["bitfinex","ETHUSD",1766125330031,0.452,2923.1,2922.3,1.0601]
["bitfinex","ETHUSD",1766125330230,2.205,2923.1,2922.4,3.8819]
["bitfinex","ETHUSD",1766125330534,6.86602942,2923.0,2922.2,3.8819]
["bitfinex","ETHUSD",1766125330832,1.7554,2922.9,2922.2,3.8819]
["bitfinex","ETHUSD",1766125331003,0.4818,2922.9,2922.2,3.8819]
["bitfinex","ETHUSD",1766125331203,1.7554,2922.9,2922.2,3.8819]
["bitfinex","ETHUSD",1766125331396,1.12208943,2922.9,2922.2,3.8819]
["bitfinex","ETHUSD",1766125331600,1.7554,2922.8,2922.2,3.8819]
["bitfinex","ETHUSD",1766125332819,6.86602942,2923.0,2922.2,3.8819]
["bitfinex","ETHUSD",1766125333025,8.62592942,2923.0,2922.1,0.452]
["bitfinex","ETHUSD",1766125333327,6.86602942,2923.0,2922.2,3.8819]
["bitfinex","ETHUSD",1766125333528,1.7599,2922.9,2922.2,3.8819]
["bitfinex","ETHUSD",1766125333703,6.86602942,2923.0,2922.2,3.8819]
["bitfinex","ETHUSD",1766125333704,1.3169672,2922.8,2922.2,3.8819]
["bitfinex","ETHUSD",1766125333905,1.8048672,2922.8,2922.2,3.8819]
["bitfinex","ETHUSD",1766125336036,1.7665,2922.6,2921.9,3.8819]
["bitfinex","ETHUSD",1766125336433,1.7665,2922.6,2921.8,1.52716526]
["bitfinex","ETHUSD",1766125336616,1.7665,2922.6,2921.8,0.453]
["bitfinex","ETHUSD",1766125336814,1.7665,2922.6,2921.9,3.8819]
["bitfinex","ETHUSD",1766125337007,1.7665,2922.6,2922.0,3.8819]
["bitfinex","ETHUSD",1766125338536,1.7708,2922.6,2922.0,3.8819]
["bitfinex","ETHUSD",1766125340040,1.7771,2922.8,2922.0,3.8819]
["bitfinex","ETHUSD",1766125340228,0.452,2922.6,2922.1,2.8218]
["bitfinex","ETHUSD",1766125340536,0.452,2922.6,2922.1,3.8819]
["bitfinex","ETHUSD",1766125341339,0.452,2922.6,2922.2,4.27009]
["bitfinex","ETHUSD",1766125341637,0.452,2922.6,2922.2,3.8819]
["bitfinex","ETHUSD",1766125342336,1.7791,2922.8,2922.2,3.8819]
["bitfinex","ETHUSD",1766125342532,0.452,2922.7,2922.2,3.8819]
["bitfinex","ETHUSD",1766125343241,0.452,2922.6,2922.2,3.8819]
["bitfinex","ETHUSD",1766125343540,1.7791,2922.8,2921.9,3.8819]
["bitfinex","ETHUSD",1766125343541,0.002,2922.8,2921.9,3.8819]
["bitfinex","ETHUSD",1766125343837,0.002,2922.8,2922.3,6.86602942]
["bitfinex","ETHUSD",1766125344040,0.002,2922.8,2922.1,3.42215277]
["bitfinex","ETHUSD",1766125344350,0.002,2922.8,2922.4,3.8819]
["bitfinex","ETHUSD",1766125344849,0.002,2922.7,2922.4,3.8819]
["bitfinex","ETHUSD",1766125345351,0.002,2922.7,2922.2,3.42201705]
["bitfinex","ETHUSD",1766125345641,0.002,2922.7,2922.4,3.8819]
["bitfinex","ETHUSD",1766125347743,0.002,2922.7,2922.5,2.8218]
["bitfinex","ETHUSD",1766125347917,0.002,2922.8,2922.6,3.8819]
["bitfinex","ETHUSD",1766125348626,0.452,2923.1,2922.3,10.63016748]
["bitfinex","ETHUSD",1766125348834,0.452,2923.1,2922.6,2.8218]
["bitfinex","ETHUSD",1766125349037,0.452,2923.1,2922.6,3.8819]
["bitfinex","ETHUSD",1766125351035,1.8008,2923.0,2922.4,1.10821675]
["bitfinex","ETHUSD",1766125351229,1.8008,2923.0,2922.4,2.8218]
["bitfinex","ETHUSD",1766125351416,1.8008,2923.0,2922.4,3.8819]
["bitfinex","ETHUSD",1766125354018,1.8008,2923.0,2922.3,0.34220171]
["bitfinex","ETHUSD",1766125354219,2.2528,2923.0,2922.3,0.34220171]
["bitfinex","ETHUSD",1766125354436,2.2528,2923.0,2922.5,3.8819]
["bitfinex","ETHUSD",1766125357746,0.452,2923.0,2922.5,3.8819]
["bitfinex","ETHUSD",1766125357948,0.452,2923.0,2922.5,1.0601]
["bitfinex","ETHUSD",1766125358120,0.452,2923.0,2922.5,4.2109]
["bitfinex","ETHUSD",1766125358843,0.452,2923.0,2922.4,0.42162435]
["bitfinex","ETHUSD",1766125359145,0.452,2923.0,2922.6,4.2109]
["bitfinex","ETHUSD",1766125359347,0.452,2923.0,2921.6,0.001]
["bitfinex","ETHUSD",1766125359348,1.2812,2922.8,2921.6,0.001]
["bitfinex","ETHUSD",1766125359550,0.06156267,2922.9,2921.6,0.01810555]
["bitfinex","ETHUSD",1766125359551,0.9864,2922.7,2921.6,0.01810555]
["bitfinex","ETHUSD",1766125359720,6.86602942,2922.9,2921.9,4.2109]
["bitfinex","ETHUSD",1766125359721,1.8156,2922.6,2921.9,4.2109]
["bitfinex","ETHUSD",1766125359923,0.452,2922.5,2921.9,0.42119]
["bitfinex","ETHUSD",1766125360232,1.8173,2922.9,2922.3,4.2109]
["bitfinex","ETHUSD",1766125360436,0.452,2922.8,2922.3,4.2109]
["bitfinex","ETHUSD",1766125362519,0.002,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1766125362720,0.452,2922.9,2922.2,3.0991]
["bitfinex","ETHUSD",1766125362932,0.452,2922.9,2922.4,3.0991]
["bitfinex","ETHUSD",1766125363140,0.452,2922.9,2922.4,4.2109]
["bitfinex","ETHUSD",1766125363935,0.002,2923.6,2922.8,3.0991]
["bitfinex","ETHUSD",1766125364154,0.002,2923.6,2923.3,1.1118]
["bitfinex","ETHUSD",1766125365058,0.002,2923.6,2923.3,4.2109]
["bitfinex","ETHUSD",1766125365223,0.002,2923.8,2923.5,4.2109]
["bitfinex","ETHUSD",1766125365941,0.002,2923.8,2923.1,1.1118]
["bitfinex","ETHUSD",1766125366143,0.002,2923.8,2923.3,3.0991]
["bitfinex","ETHUSD",1766125366342,0.002,2923.8,2923.3,4.2109]
["bitfinex","ETHUSD",1766125366656,0.002,2923.8,2923.4,4.2109]
["bitfinex","ETHUSD",1766125366957,0.002,2923.8,2923.4,1.1118]
["bitfinex","ETHUSD",1766125367157,0.002,2924.0,2923.6,4.2109]
["bitfinex","ETHUSD",1766125367324,0.002,2924.0,2923.1,0.452]
["bitfinex","ETHUSD",1766125367524,0.002,2924.8,2923.6,6.86227709]
["bitfinex","ETHUSD",1766125367525,1.7713,2924.7,2923.6,6.86227709]
["bitfinex","ETHUSD",1766125367727,0.452,2924.5,2924.0,1.1118]
["bitfinex","ETHUSD",1766125367928,0.002,2924.8,2924.1,0.01704645]
["bitfinex","ETHUSD",1766125368170,0.002,2924.8,2923.9,6.86227709]
["bitfinex","ETHUSD",1766125368330,0.002,2924.8,2924.1,1.1118]
["bitfinex","ETHUSD",1766125368535,0.002,2924.8,2924.4,4.2109]
["bitfinex","ETHUSD",1766125369074,0.002,2924.8,2924.5,4.2109]
["bitfinex","ETHUSD",1766125370462,1.746,2925.6,2924.6,0.017033]
["bitfinex","ETHUSD",1766125370768,0.5259429,2926.1,2924.6,0.017033]
["bitfinex","ETHUSD",1766125370769,0.452,2925.5,2924.6,4.2109]
["bitfinex","ETHUSD",1766125371126,0.002,2924.8,2924.6,4.2109]
["bitfinex","ETHUSD",1766125371352,0.452,2925.5,2924.8,4.2109]
["bitfinex","ETHUSD",1766125371539,0.452,2925.5,2924.9,1.1118]
["bitfinex","ETHUSD",1766125371863,0.452,2925.5,2924.9,4.2109]
["bitfinex","ETHUSD",1766125372743,0.452,2925.5,2924.7,4.18209411]
["bitfinex","ETHUSD",1766125372941,0.452,2925.5,2924.7,4.18207122]
["bitfinex","ETHUSD",1766125373130,0.452,2925.5,2924.7,0.7630238]
["bitfinex","ETHUSD",1766125373331,0.452,2925.5,2924.8,4.2109]
["bitfinex","ETHUSD",1766125373529,0.7925,2925.8,2925.0,3.0991]
["bitfinex","ETHUSD",1766125373753,0.452,2925.5,2925.1,4.2109]
["bitfinex","ETHUSD",1766125374130,0.452,2925.5,2924.9,4.2109]
["bitfinex","ETHUSD",1766125374526,2.4318,2925.5,2924.9,4.2109]
["bitfinex","ETHUSD",1766125374763,1.9798,2925.4,2924.7,4.6629]
["bitfinex","ETHUSD",1766125376832,1.9798,2925.4,2924.8,3.0991]
["bitfinex","ETHUSD",1766125377561,0.452,2925.5,2925.0,4.2109]
["bitfinex","ETHUSD",1766125378064,0.452,2925.5,2925.0,1.1118]
["bitfinex","ETHUSD",1766125378252,0.452,2925.5,2924.9,1.1118]
["bitfinex","ETHUSD",1766125378564,0.452,2925.6,2924.9,3.41884206]
["bitfinex","ETHUSD",1766125378766,10.27956588,2926.3,2925.1,4.2109]
["bitfinex","ETHUSD",1766125378767,1.9368,2926.3,2925.1,4.2109]
["bitfinex","ETHUSD",1766125378937,2.3908,2926.0,2925.0,4.2109]
["bitfinex","ETHUSD",1766125379137,2.3908,2926.0,2925.3,3.0991]
["bitfinex","ETHUSD",1766125379138,0.002,2925.5,2925.3,3.0991]
["bitfinex","ETHUSD",1766125379338,0.002,2925.5,2925.3,4.63199]
["bitfinex","ETHUSD",1766125379641,1.9388,2926.0,2925.3,0.42109]
["bitfinex","ETHUSD",1766125379642,0.452,2925.9,2925.3,0.42109]
["bitfinex","ETHUSD",1766125379835,0.452,2925.9,2925.4,4.2109]
["bitfinex","ETHUSD",1766125380662,0.002,2926.0,2925.4,4.2109]
["bitfinex","ETHUSD",1766125380867,0.454,2926.0,2925.4,4.2109]
["bitfinex","ETHUSD",1766125381034,1.2379,2926.0,2925.4,4.2109]
["bitfinex","ETHUSD",1766125382563,2.3696,2926.0,2925.4,4.2109]
["bitfinex","ETHUSD",1766125382867,0.454,2926.0,2925.6,4.2109]
["bitfinex","ETHUSD",1766125384665,0.454,2926.0,2925.4,4.281999]
["bitfinex","ETHUSD",1766125384877,0.002,2926.0,2925.4,4.281999]
["bitfinex","ETHUSD",1766125385041,0.454,2926.0,2925.4,4.281999]
["bitfinex","ETHUSD",1766125385441,1.8827,2925.9,2925.1,0.452]
["bitfinex","ETHUSD",1766125385684,1.8827,2925.9,2925.3,3.8013]
["bitfinex","ETHUSD",1766125385976,0.454,2926.0,2925.1,3.87058378]
["bitfinex","ETHUSD",1766125386145,0.454,2926.0,2925.2,3.41855495]
["bitfinex","ETHUSD",1766125386347,0.454,2926.0,2925.4,3.8484]
["bitfinex","ETHUSD",1766125386658,0.454,2926.0,2925.4,2.7551]
["bitfinex","ETHUSD",1766125386868,0.454,2926.0,2925.6,2.7551]
["bitfinex","ETHUSD",1766125387061,0.453,2926.0,2925.6,3.8484]
["bitfinex","ETHUSD",1766125387360,0.453,2926.0,2925.3,1.0933]
["bitfinex","ETHUSD",1766125387670,0.453,2926.0,2925.1,0.452]
["bitfinex","ETHUSD",1766125387671,0.453,2926.0,2925.4,1.0933]
["bitfinex","ETHUSD",1766125387982,0.453,2926.0,2925.5,3.8484]
["bitfinex","ETHUSD",1766125388370,0.002,2926.0,2925.6,3.8484]
["bitfinex","ETHUSD",1766125389565,0.002,2926.0,2925.2,2.7551]
["bitfinex","ETHUSD",1766125389771,0.002,2926.0,2925.4,3.8484]
["bitfinex","ETHUSD",1766125390875,0.002,2926.0,2925.5,2.7551]
["bitfinex","ETHUSD",1766125391039,0.002,2926.0,2925.6,2.7551]
["bitfinex","ETHUSD",1766125391236,0.453,2926.0,2925.6,2.7551]
["bitfinex","ETHUSD",1766125391686,0.002,2926.0,2925.2,0.405504]
["bitfinex","ETHUSD",1766125391887,0.451,2926.2,2925.5,2.7551]
["bitfinex","ETHUSD",1766125392202,0.451,2926.2,2925.7,3.8484]
["bitfinex","ETHUSD",1766125392539,1.8259,2926.4,2925.7,3.8484]
["bitfinex","ETHUSD",1766125392783,0.451,2926.2,2925.7,3.8484]
["bitfinex","ETHUSD",1766125393177,0.451,2926.2,2925.2,0.405504]
["bitfinex","ETHUSD",1766125393349,1.8189,2925.8,2925.1,0.452]
["bitfinex","ETHUSD",1766125393549,1.8189,2925.8,2925.2,3.8484]
["bitfinex","ETHUSD",1766125393760,1.0495,2926.0,2925.2,1.0933]
["bitfinex","ETHUSD",1766125393963,1.0495,2926.0,2924.8,3.80711648]
["bitfinex","ETHUSD",1766125393964,6.86227709,2925.6,2924.9,3.8484]
["bitfinex","ETHUSD",1766125394174,6.86227709,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766125394377,1.4946,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766125394688,1.4946,2925.3,2924.6,0.001]
["bitfinex","ETHUSD",1766125394689,1.811,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1766125394853,0.7674,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1766125395446,0.7674,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766125395867,2.2542,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766125396084,1.0302,2925.5,2923.5,0.001]
["bitfinex","ETHUSD",1766125396282,1.0302,2924.9,2923.6,3.6988106]
["bitfinex","ETHUSD",1766125396442,1.7955,2924.6,2923.7,3.8484]
["bitfinex","ETHUSD",1766125396646,0.452,2924.5,2923.7,3.8484]
["bitfinex","ETHUSD",1766125396847,0.452,2924.5,2923.8,3.8484]
["bitfinex","ETHUSD",1766125397053,0.452,2924.5,2924.0,3.8484]
["bitfinex","ETHUSD",1766125397976,0.7632,2924.3,2923.6,0.001]
["bitfinex","ETHUSD",1766125398156,0.452,2924.5,2923.6,0.001]
["bitfinex","ETHUSD",1766125398157,1.019,2924.1,2923.6,0.001]
["bitfinex","ETHUSD",1766125398351,1.2152,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766125398552,0.452,2924.0,2923.6,0.001]
["bitfinex","ETHUSD",1766125399264,1.2132,2924.0,2923.1,1.0933]
["bitfinex","ETHUSD",1766125399481,0.405504,2924.5,2922.9,3.2071]
["bitfinex","ETHUSD",1766125399647,0.7602,2924.0,2923.0,3.07581]
["bitfinex","ETHUSD",1766125399846,2.2202,2923.9,2923.0,4.16911]
["bitfinex","ETHUSD",1766125400043,0.7602,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1766125400298,9.32043379,2924.1,2922.5,0.001]
["bitfinex","ETHUSD",1766125400299,0.7602,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766125400582,2.2202,2923.1,2922.5,0.001]
["bitfinex","ETHUSD",1766125401746,2.2202,2923.1,2922.3,0.001]
["bitfinex","ETHUSD",1766125401747,0.452,2923.1,2922.3,0.001]
["bitfinex","ETHUSD",1766125401978,1.7535,2923.0,2922.3,0.001]
["bitfinex","ETHUSD",1766125402349,0.83929925,2923.1,2922.3,0.001]
["bitfinex","ETHUSD",1766125402655,1.7472,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1766125402882,1.7472,2922.9,2922.4,0.001]
["bitfinex","ETHUSD",1766125403063,1.7472,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1766125403263,0.452,2922.7,2922.3,0.001]
["bitfinex","ETHUSD",1766125403795,2.1911,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1766125404002,1.7391,2922.9,2922.1,3.8494]
["bitfinex","ETHUSD",1766125404167,0.9868,2923.6,2922.6,2.7551]
["bitfinex","ETHUSD",1766125404367,0.452,2923.7,2923.0,2.7551]
["bitfinex","ETHUSD",1766125404566,0.7523,2923.7,2923.0,2.7551]
["bitfinex","ETHUSD",1766125404794,0.452,2923.6,2923.0,2.7551]
["bitfinex","ETHUSD",1766125405370,0.452,2923.6,2923.0,3.8484]
["bitfinex","ETHUSD",1766125405568,0.7523,2923.7,2923.0,3.8484]
["bitfinex","ETHUSD",1766125405772,1.2043,2923.7,2923.0,4.23324]
["bitfinex","ETHUSD",1766125406271,0.452,2923.7,2923.0,4.23324]
["bitfinex","ETHUSD",1766125407274,0.7504,2923.9,2923.1,3.8484]
["bitfinex","ETHUSD",1766125407478,0.452,2923.8,2923.1,3.8484]
["bitfinex","ETHUSD",1766125407700,0.452,2923.8,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125407899,0.7486,2924.0,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125408195,0.452,2923.9,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125408399,1.2006,2923.9,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125408572,2.1672,2923.9,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125408966,1.7152,2923.9,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125409171,2.1672,2923.9,2923.1,4.27343098]
["bitfinex","ETHUSD",1766125409373,2.1672,2923.9,2923.1,1.51833098]
["bitfinex","ETHUSD",1766125409584,4.39211287,2924.4,2923.3,1.0933]
["bitfinex","ETHUSD",1766125409585,4.39215929,2924.4,2923.3,1.0933]
["bitfinex","ETHUSD",1766125409911,0.452,2924.3,2923.1,3.42097018]
["bitfinex","ETHUSD",1766125410076,0.452,2924.3,2923.2,3.8484]
["bitfinex","ETHUSD",1766125410275,1.7036,2924.5,2923.2,0.452]
["bitfinex","ETHUSD",1766125410579,0.452,2924.4,2923.3,3.8251332]
["bitfinex","ETHUSD",1766125410781,0.7459,2924.2,2923.3,4.23569702]
["bitfinex","ETHUSD",1766125410985,1.6979,2924.2,2923.3,4.23569702]
["bitfinex","ETHUSD",1766125411299,1.6979,2924.2,2923.4,2.7551]
["bitfinex","ETHUSD",1766125411513,1.6979,2924.2,2923.4,4.2078397]
["bitfinex","ETHUSD",1766125412002,0.452,2924.4,2923.4,0.3594397]
["bitfinex","ETHUSD",1766125412297,0.452,2924.4,2923.5,3.8484]
["bitfinex","ETHUSD",1766125412500,0.745,2924.5,2923.6,2.7551]
["bitfinex","ETHUSD",1766125412705,0.452,2924.4,2923.9,2.7551]
["bitfinex","ETHUSD",1766125413406,0.9472,2924.6,2923.9,4.23324]
["bitfinex","ETHUSD",1766125413604,0.7441,2925.1,2924.2,2.7551]
["bitfinex","ETHUSD",1766125413902,0.06156267,2925.8,2923.9,2.7551]
["bitfinex","ETHUSD",1766125413903,0.7433,2924.8,2923.9,2.7551]
["bitfinex","ETHUSD",1766125414125,1.1953,2924.7,2923.9,1.0933]
["bitfinex","ETHUSD",1766125414306,1.1953,2924.7,2924.0,3.8484]
["bitfinex","ETHUSD",1766125415306,1.1953,2924.7,2924.0,4.23324]
["bitfinex","ETHUSD",1766125415798,0.7433,2924.7,2924.0,4.23324]
["bitfinex","ETHUSD",1766125416006,0.452,2924.7,2924.1,3.7049]
["bitfinex","ETHUSD",1766125416301,2.1168,2924.7,2924.0,0.38484]
["bitfinex","ETHUSD",1766125416500,2.1168,2924.7,2923.6,3.87235504]
["bitfinex","ETHUSD",1766125416690,2.67237218,2924.7,2924.0,3.7049]
["bitfinex","ETHUSD",1766125416879,0.002,2924.7,2924.2,2.6476]
["bitfinex","ETHUSD",1766125417080,0.002,2924.7,2924.3,3.7049]
["bitfinex","ETHUSD",1766125417695,0.002,2924.7,2923.8,3.42020658]
["bitfinex","ETHUSD",1766125418005,0.002,2924.7,2924.0,3.7049]
["bitfinex","ETHUSD",1766125418204,0.002,2924.7,2923.7,3.80751691]
["bitfinex","ETHUSD",1766125418402,0.002,2924.7,2923.8,0.42595169]
["bitfinex","ETHUSD",1766125418597,0.002,2924.7,2923.9,3.7049]
["bitfinex","ETHUSD",1766125419503,0.002,2924.7,2924.0,1.0573]
["bitfinex","ETHUSD",1766125419687,0.002,2924.7,2924.1,3.7049]
["bitfinex","ETHUSD",1766125420283,0.002,2924.7,2923.8,4.13085169]
["bitfinex","ETHUSD",1766125420284,0.7375,2924.6,2923.8,4.13085169]
["bitfinex","ETHUSD",1766125420487,0.7375,2924.6,2923.9,1.50910872]
["bitfinex","ETHUSD",1766125420800,0.7375,2924.6,2923.9,3.7049]
["bitfinex","ETHUSD",1766125421205,0.7375,2924.6,2923.9,1.0573]
["bitfinex","ETHUSD",1766125421504,0.7375,2924.6,2924.0,3.7049]
["bitfinex","ETHUSD",1766125421881,0.9086,2924.7,2924.0,3.7049]
["bitfinex","ETHUSD",1766125424388,0.04274088,2924.6,2924.0,3.7049]
["bitfinex","ETHUSD",1766125424704,0.002,2924.6,2924.0,3.7049]
["bitfinex","ETHUSD",1766125427214,0.04474088,2924.6,2924.0,3.7049]
["bitfinex","ETHUSD",1766125427906,0.04474088,2924.6,2924.0,0.37049]
["bitfinex","ETHUSD",1766125428102,0.002,2924.6,2924.0,0.452]
["bitfinex","ETHUSD",1766125429213,0.002,2924.6,2924.1,3.7049]
["bitfinex","ETHUSD",1766125429406,0.002,2924.6,2924.2,1.0573]
["bitfinex","ETHUSD",1766125429606,0.002,2924.6,2924.2,3.7049]
["bitfinex","ETHUSD",1766125429789,0.002,2924.6,2924.3,2.6476]
["bitfinex","ETHUSD",1766125430111,0.002,2924.6,2924.3,3.7049]
["bitfinex","ETHUSD",1766125433517,0.002,2924.6,2924.0,4.1569]
["bitfinex","ETHUSD",1766125433882,1.5592,2924.6,2924.0,4.1569]
["bitfinex","ETHUSD",1766125434129,1.5592,2924.6,2924.0,3.7049]
["bitfinex","ETHUSD",1766125435895,0.002,2924.6,2924.1,2.6476]
["bitfinex","ETHUSD",1766125436105,0.002,2924.6,2924.2,3.7049]
["bitfinex","ETHUSD",1766125437705,0.002,2924.6,2924.3,3.7049]
["bitfinex","ETHUSD",1766125438416,0.002,2924.6,2924.2,0.37049]
["bitfinex","ETHUSD",1766125438620,0.7185,2925.1,2924.0,3.41990522]
["bitfinex","ETHUSD",1766125438820,0.452,2925.0,2924.1,0.452]
["bitfinex","ETHUSD",1766125439122,0.452,2925.0,2924.3,1.0573]
["bitfinex","ETHUSD",1766125439316,0.452,2925.0,2924.4,3.7049]
["bitfinex","ETHUSD",1766125439515,0.452,2925.0,2924.5,2.6476]
["bitfinex","ETHUSD",1766125440101,0.452,2925.0,2924.5,3.7049]
["bitfinex","ETHUSD",1766125440302,0.91090804,2925.0,2924.1,0.452]
["bitfinex","ETHUSD",1766125440514,0.91090804,2925.0,2924.0,2.6476]
["bitfinex","ETHUSD",1766125440515,16.20166255,2925.0,2923.8,0.452]
["bitfinex","ETHUSD",1766125440833,8.91202661,2924.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125441022,0.452,2924.5,2923.3,1.0573]
["bitfinex","ETHUSD",1766125441230,0.93640266,2924.4,2923.3,1.42779]
["bitfinex","ETHUSD",1766125441400,0.7176,2924.3,2923.3,1.42779]
["bitfinex","ETHUSD",1766125441605,0.8045,2924.1,2923.3,0.37049]
["bitfinex","ETHUSD",1766125441853,8.95477334,2924.2,2923.0,1.5103]
["bitfinex","ETHUSD",1766125441854,0.452,2924.0,2923.0,1.5103]
["bitfinex","ETHUSD",1766125442138,1.5168,2923.9,2923.0,1.5103]
["bitfinex","ETHUSD",1766125442353,0.452,2924.0,2923.0,1.5103]
["bitfinex","ETHUSD",1766125442524,1.5168,2923.9,2923.0,4.1579]
["bitfinex","ETHUSD",1766125442719,0.452,2924.0,2923.0,4.1579]
["bitfinex","ETHUSD",1766125442924,1.5064,2923.9,2923.1,0.3773782]
["bitfinex","ETHUSD",1766125443343,0.7149,2923.8,2923.1,0.3773782]
["bitfinex","ETHUSD",1766125443820,0.7149,2923.8,2923.1,4.1525782]
["bitfinex","ETHUSD",1766125444634,1.2435,2923.9,2923.2,3.7752]
["bitfinex","ETHUSD",1766125445136,1.9566,2923.9,2923.2,3.7752]
["bitfinex","ETHUSD",1766125445319,1.9566,2923.9,2923.2,4.23575782]
["bitfinex","ETHUSD",1766125445534,0.7131,2924.2,2923.2,0.46055782]
["bitfinex","ETHUSD",1766125445746,3.42129646,2924.6,2923.7,2.7816]
["bitfinex","ETHUSD",1766125445938,3.42129646,2924.6,2923.3,0.01706282]
["bitfinex","ETHUSD",1766125445939,0.7747,2924.5,2923.5,1.0735]
["bitfinex","ETHUSD",1766125446242,0.7113,2924.4,2923.7,2.7816]
["bitfinex","ETHUSD",1766125446443,0.7113,2924.4,2923.7,3.8551]
["bitfinex","ETHUSD",1766125446938,1.4819,2924.4,2923.7,3.8551]
["bitfinex","ETHUSD",1766125449045,0.7706,2924.4,2923.7,3.8551]
["bitfinex","ETHUSD",1766125449251,0.7626,2924.1,2923.2,1.53405782]
["bitfinex","ETHUSD",1766125449425,1.4714,2923.9,2923.2,3.8551]
["bitfinex","ETHUSD",1766125449752,1.4714,2923.9,2923.3,0.43071]
["bitfinex","ETHUSD",1766125450130,1.16,2924.1,2923.3,4.28581]
["bitfinex","ETHUSD",1766125450341,1.9187,2924.1,2923.3,4.28581]
["bitfinex","ETHUSD",1766125450865,0.7071,2924.0,2923.3,4.28581]
["bitfinex","ETHUSD",1766125451724,0.74984965,2924.0,2923.3,4.28581]
["bitfinex","ETHUSD",1766125451920,0.79374965,2924.0,2923.4,0.428581]
["bitfinex","ETHUSD",1766125452149,0.7063,2923.9,2923.4,0.428581]
["bitfinex","ETHUSD",1766125452534,0.452,2924.1,2923.4,4.283681]
["bitfinex","ETHUSD",1766125453658,1.9047,2924.1,2923.4,4.283681]
["bitfinex","ETHUSD",1766125453948,1.9047,2924.1,2923.4,2.7816]
["bitfinex","ETHUSD",1766125453949,1.4482,2924.0,2923.4,2.7816]
["bitfinex","ETHUSD",1766125454545,0.7047,2923.9,2923.2,1.0735]
["bitfinex","ETHUSD",1766125454726,0.7047,2923.9,2923.2,3.8551]
["bitfinex","ETHUSD",1766125456958,0.7047,2923.9,2923.2,1.0735]
["bitfinex","ETHUSD",1766125457158,0.002,2924.6,2923.6,1.0735]
["bitfinex","ETHUSD",1766125457456,0.452,2924.5,2923.2,6.84177325]
["bitfinex","ETHUSD",1766125457758,1.4369,2924.6,2923.2,6.84177325]
["bitfinex","ETHUSD",1766125457759,0.454,2924.6,2923.4,3.8551]
["bitfinex","ETHUSD",1766125457957,0.454,2924.6,2923.6,2.7816]
["bitfinex","ETHUSD",1766125458160,0.454,2924.6,2923.7,0.452]
["bitfinex","ETHUSD",1766125458341,0.454,2924.6,2923.8,2.7816]
["bitfinex","ETHUSD",1766125458654,0.454,2924.6,2923.9,3.8551]
["bitfinex","ETHUSD",1766125460955,0.454,2924.6,2923.7,0.84096122]
["bitfinex","ETHUSD",1766125461160,0.6994,2924.4,2923.7,3.62256122]
["bitfinex","ETHUSD",1766125461331,1.4177,2924.4,2923.7,3.62256122]
["bitfinex","ETHUSD",1766125461528,1.4177,2924.4,2923.8,0.46960612]
["bitfinex","ETHUSD",1766125461758,1.4177,2924.4,2923.7,3.2336]
["bitfinex","ETHUSD",1766125461955,0.04274527,2924.3,2923.7,2.7816]
["bitfinex","ETHUSD",1766125462155,1.4177,2924.4,2923.7,2.7816]
["bitfinex","ETHUSD",1766125462550,0.6987,2924.3,2923.7,2.7816]
["bitfinex","ETHUSD",1766125462747,0.7115,2924.5,2923.4,0.452]
["bitfinex","ETHUSD",1766125462933,0.452,2924.4,2923.5,3.8551]
["bitfinex","ETHUSD",1766125463261,0.38713879,2924.3,2923.3,3.8551]
["bitfinex","ETHUSD",1766125463444,1.4095,2924.2,2923.1,4.3081]
["bitfinex","ETHUSD",1766125463758,0.38713879,2924.3,2923.1,4.3081]
["bitfinex","ETHUSD",1766125463960,0.38713879,2924.3,2923.2,2.7816]
["bitfinex","ETHUSD",1766125464132,0.38713879,2924.3,2923.3,3.8551]
["bitfinex","ETHUSD",1766125464337,1.4054,2924.2,2923.3,3.8551]
["bitfinex","ETHUSD",1766125464537,0.7081,2924.1,2923.3,3.8551]
["bitfinex","ETHUSD",1766125464738,1.1493,2924.0,2923.3,3.8551]
["bitfinex","ETHUSD",1766125464938,1.1493,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766125465159,0.452,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1766125465338,0.452,2924.0,2923.1,0.453]
["bitfinex","ETHUSD",1766125465339,1.4015,2923.9,2923.1,1.5265]
["bitfinex","ETHUSD",1766125465546,1.4015,2923.9,2923.2,3.8551]
["bitfinex","ETHUSD",1766125466765,1.44425112,2923.9,2923.2,3.8551]
["bitfinex","ETHUSD",1766125466962,1.4015,2923.9,2923.2,3.8551]
["bitfinex","ETHUSD",1766125467166,1.4015,2923.9,2923.2,4.28601]
["bitfinex","ETHUSD",1766125467566,0.6952,2923.8,2923.2,4.28601]
["bitfinex","ETHUSD",1766125469568,1.3862,2923.8,2923.1,0.453]
["bitfinex","ETHUSD",1766125470267,1.3811,2923.8,2923.1,4.3081]
["bitfinex","ETHUSD",1766125470438,6.85974321,2923.9,2923.1,3.8561]
["bitfinex","ETHUSD",1766125470845,0.6926,2923.7,2923.1,3.8561]
["bitfinex","ETHUSD",1766125471174,6.85974321,2923.9,2923.2,3.8551]
["bitfinex","ETHUSD",1766125471346,7.72865753,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1766125471547,1.3774,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1766125471867,7.72865753,2923.9,2923.1,0.001]
["bitfinex","ETHUSD",1766125472244,1.3737,2923.8,2923.1,0.001]
["bitfinex","ETHUSD",1766125472646,1.41345404,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766125472849,1.3707,2923.7,2923.1,0.001]
["bitfinex","ETHUSD",1766125473573,0.452,2923.6,2923.1,0.001]
["bitfinex","ETHUSD",1766125473777,0.452,2923.6,2923.1,3.8561]
["bitfinex","ETHUSD",1766125474377,1.3664,2923.5,2923.1,0.001]
["bitfinex","ETHUSD",1766125474574,0.452,2923.6,2923.0,0.001]
["bitfinex","ETHUSD",1766125474883,1.3654,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125477278,1.54714,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125477973,1.54714,2923.5,2923.0,3.8253]
["bitfinex","ETHUSD",1766125477974,0.18174,2923.5,2923.0,3.8253]
["bitfinex","ETHUSD",1766125478180,0.452,2923.6,2923.0,3.8253]
["bitfinex","ETHUSD",1766125478747,1.7966,2923.6,2923.0,3.8253]
["bitfinex","ETHUSD",1766125479572,0.686,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125480552,0.451,2923.5,2923.1,3.8243]
["bitfinex","ETHUSD",1766125480854,0.451,2923.5,2923.2,3.8243]
["bitfinex","ETHUSD",1766125482757,0.6558,2923.9,2923.2,3.8243]
["bitfinex","ETHUSD",1766125482978,0.6558,2923.9,2923.0,0.001]
["bitfinex","ETHUSD",1766125482979,0.634,2924.1,2923.1,3.8243]
["bitfinex","ETHUSD",1766125483164,0.451,2923.8,2923.1,0.42763]
["bitfinex","ETHUSD",1766125483470,1.3152,2924.1,2923.4,2.7808]
["bitfinex","ETHUSD",1766125483681,0.451,2924.0,2923.4,2.7808]
["bitfinex","ETHUSD",1766125484069,1.1304,2924.0,2923.4,2.7808]
["bitfinex","ETHUSD",1766125484386,1.7551,2924.0,2923.4,2.7808]
["bitfinex","ETHUSD",1766125485586,4.09724636,2924.3,2923.0,3.42211853]
["bitfinex","ETHUSD",1766125485786,0.451,2924.2,2923.4,1.0435]
["bitfinex","ETHUSD",1766125485987,1.282,2924.1,2923.2,2.7808]
["bitfinex","ETHUSD",1766125486187,0.451,2924.2,2923.3,2.7808]
["bitfinex","ETHUSD",1766125486695,0.002,2923.5,2923.3,3.8243]
["bitfinex","ETHUSD",1766125487586,0.002,2923.5,2923.3,4.20673]
["bitfinex","ETHUSD",1766125487788,0.002,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125487989,0.002,2923.5,2923.0,3.8253]
["bitfinex","ETHUSD",1766125488189,0.002,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125488494,0.002,2923.5,2923.1,3.8243]
["bitfinex","ETHUSD",1766125489264,0.002,2923.5,2923.2,2.7808]
["bitfinex","ETHUSD",1766125492196,0.002,2923.5,2923.0,0.001]
["bitfinex","ETHUSD",1766125496312,1.1792,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1766125497165,1.1101,2923.4,2922.6,0.451]
["bitfinex","ETHUSD",1766125497592,1.1101,2923.4,2922.8,1.0435]
["bitfinex","ETHUSD",1766125497999,1.6142,2923.4,2922.8,1.0435]
["bitfinex","ETHUSD",1766125498373,6.860644,2923.3,2922.4,3.8253]
["bitfinex","ETHUSD",1766125498566,1.1591,2923.0,2922.4,3.8253]
["bitfinex","ETHUSD",1766125499309,0.04276574,2922.9,2922.4,0.001]
["bitfinex","ETHUSD",1766125499612,1.1497,2922.8,2922.4,0.001]
["bitfinex","ETHUSD",1766125500194,1.1394,2922.9,2922.3,0.001]
["bitfinex","ETHUSD",1766125500510,0.451,2923.0,2922.3,0.001]
["bitfinex","ETHUSD",1766125500877,0.60846296,2923.0,2922.4,1.0435]
["bitfinex","ETHUSD",1766125501209,0.451,2923.2,2922.3,0.001]
["bitfinex","ETHUSD",1766125501396,0.451,2923.2,2922.6,2.7808]
["bitfinex","ETHUSD",1766125501592,0.451,2923.2,2922.6,3.8243]
["bitfinex","ETHUSD",1766125504108,0.452,2923.3,2922.6,3.8243]
["bitfinex","ETHUSD",1766125504477,0.452,2923.3,2922.3,3.8739519]
["bitfinex","ETHUSD",1766125504700,0.452,2923.3,2922.7,1.0093]
["bitfinex","ETHUSD",1766125504911,0.452,2923.3,2922.9,3.6273]
["bitfinex","ETHUSD",1766125505776,1.0687,2923.2,2922.4,3.85089519]
["bitfinex","ETHUSD",1766125506021,1.0687,2923.2,2922.5,0.001]
["bitfinex","ETHUSD",1766125506475,1.0687,2923.2,2922.5,3.4645]
["bitfinex","ETHUSD",1766125507709,1.0687,2923.2,2922.6,3.4635]
["bitfinex","ETHUSD",1766125508705,0.002,2923.5,2922.5,0.001]
["bitfinex","ETHUSD",1766125508909,1.0439,2923.3,2922.6,3.4635]
["bitfinex","ETHUSD",1766125509813,0.6356,2923.3,2922.7,1.0006]
["bitfinex","ETHUSD",1766125510011,0.002,2923.5,2922.6,3.42153227]
["bitfinex","ETHUSD",1766125510180,0.002,2923.5,2923.0,2.4629]
["bitfinex","ETHUSD",1766125510380,0.002,2923.5,2923.2,3.4635]
["bitfinex","ETHUSD",1766125510883,6.862644,2924.6,2922.7,0.452]
["bitfinex","ETHUSD",1766125511086,0.633,2924.1,2922.9,2.4629]
["bitfinex","ETHUSD",1766125511282,1.4818,2924.0,2923.2,3.4635]
["bitfinex","ETHUSD",1766125512509,0.452,2923.9,2923.2,3.4635]
["bitfinex","ETHUSD",1766125513280,1.014,2924.4,2923.1,0.452]
["bitfinex","ETHUSD",1766125513479,0.452,2924.3,2923.2,3.4635]
["bitfinex","ETHUSD",1766125513681,1.94803879,2924.3,2923.4,3.4635]
["bitfinex","ETHUSD",1766125513884,1.0082,2924.6,2923.5,1.0006]
["bitfinex","ETHUSD",1766125514083,1.4602,2924.6,2923.8,3.4635]
["bitfinex","ETHUSD",1766125514305,0.8311,2924.6,2923.8,3.4635]
["bitfinex","ETHUSD",1766125514506,0.002,2924.0,2923.8,3.4635]
["bitfinex","ETHUSD",1766125515386,0.002,2924.0,2923.8,1.0006]
["bitfinex","ETHUSD",1766125515588,0.002,2924.0,2923.8,3.4635]
["bitfinex","ETHUSD",1766125516906,0.8311,2924.6,2923.9,3.4635]
["bitfinex","ETHUSD",1766125517106,0.002,2924.6,2923.8,0.34635]
["bitfinex","ETHUSD",1766125517410,0.451,2924.5,2923.9,3.4635]
["bitfinex","ETHUSD",1766125518295,0.451,2924.5,2923.5,0.451]
["bitfinex","ETHUSD",1766125518490,0.9782,2924.3,2923.5,0.451]
["bitfinex","ETHUSD",1766125518687,0.9782,2924.3,2923.6,3.4635]
["bitfinex","ETHUSD",1766125519413,0.9782,2924.3,2923.6,3.85495]
["bitfinex","ETHUSD",1766125520309,1.4292,2924.3,2923.6,3.85495]
["bitfinex","ETHUSD",1766125520516,0.9636,2924.1,2923.5,0.451]
["bitfinex","ETHUSD",1766125520711,0.451,2924.3,2923.5,0.451]
["bitfinex","ETHUSD",1766125521012,0.451,2924.3,2923.7,2.4629]
["bitfinex","ETHUSD",1766125521184,0.3357,2924.6,2923.6,1.01765639]
["bitfinex","ETHUSD",1766125521185,0.002,2924.6,2923.6,3.4635]
["bitfinex","ETHUSD",1766125521389,0.002,2924.6,2923.7,2.4629]
["bitfinex","ETHUSD",1766125521697,0.453,2924.6,2924.2,1.0006]
["bitfinex","ETHUSD",1766125521903,0.453,2924.6,2924.2,3.4635]
["bitfinex","ETHUSD",1766125522692,0.002,2924.3,2924.2,3.4635]
["bitfinex","ETHUSD",1766125522915,0.002,2924.3,2923.9,2.4629]
["bitfinex","ETHUSD",1766125523297,0.9444,2924.3,2923.5,3.9145]
["bitfinex","ETHUSD",1766125523500,0.6225,2924.3,2923.7,1.0006]
["bitfinex","ETHUSD",1766125523710,0.002,2924.3,2923.7,3.4635]
["bitfinex","ETHUSD",1766125523912,0.002,2924.3,2923.8,2.4629]
["bitfinex","ETHUSD",1766125524106,0.002,2924.3,2923.8,3.4635]
["bitfinex","ETHUSD",1766125525240,0.002,2924.3,2923.5,3.87152553]
["bitfinex","ETHUSD",1766125525509,0.002,2924.3,2923.6,0.38715255]
["bitfinex","ETHUSD",1766125525716,0.002,2924.3,2923.8,1.0006]
["bitfinex","ETHUSD",1766125526008,0.002,2924.3,2923.8,3.4635]
["bitfinex","ETHUSD",1766125526311,0.002,2924.3,2923.8,1.0006]
["bitfinex","ETHUSD",1766125526514,0.002,2924.3,2923.6,0.38715255]
["bitfinex","ETHUSD",1766125526738,0.451,2924.5,2924.0,1.0006]
["bitfinex","ETHUSD",1766125527013,0.002,2924.6,2924.1,3.4635]
["bitfinex","ETHUSD",1766125527212,0.453,2924.6,2923.7,0.42586781]
["bitfinex","ETHUSD",1766125527402,0.002,2924.6,2924.0,1.0006]
["bitfinex","ETHUSD",1766125527604,0.002,2924.6,2924.3,3.4635]
["bitfinex","ETHUSD",1766125527789,0.002,2924.6,2923.9,0.451]
["bitfinex","ETHUSD",1766125527984,0.615,2924.4,2923.7,0.42586781]
["bitfinex","ETHUSD",1766125528207,0.2957,2924.3,2923.7,0.42586781]
["bitfinex","ETHUSD",1766125528517,0.2957,2924.3,2923.7,3.4635]
["bitfinex","ETHUSD",1766125528714,1.066,2924.4,2923.7,3.4635]
["bitfinex","ETHUSD",1766125530420,1.066,2924.4,2923.8,2.4629]
["bitfinex","ETHUSD",1766125530793,0.04274527,2924.3,2923.8,2.4629]
["bitfinex","ETHUSD",1766125530994,0.65464527,2924.3,2923.7,1.0006]
["bitfinex","ETHUSD",1766125531194,0.8914,2924.3,2923.7,1.0006]
["bitfinex","ETHUSD",1766125531414,0.8914,2924.3,2923.9,0.001]
["bitfinex","ETHUSD",1766125536627,0.451,2924.4,2924.0,3.5371]
["bitfinex","ETHUSD",1766125538800,0.453,2924.5,2924.0,2.5349]
["bitfinex","ETHUSD",1766125539131,0.453,2924.5,2924.1,3.5371]
["bitfinex","ETHUSD",1766125541117,0.002,2924.4,2924.1,3.5371]
["bitfinex","ETHUSD",1766125541808,0.002,2924.6,2924.3,2.5349]
["bitfinex","ETHUSD",1766125542010,0.002,2925.2,2924.1,3.77364818]
["bitfinex","ETHUSD",1766125542011,0.453,2925.2,2924.4,0.01703885]
["bitfinex","ETHUSD",1766125542209,0.002,2925.2,2924.5,1.0022]
["bitfinex","ETHUSD",1766125542433,0.8279,2925.9,2925.1,2.5349]
["bitfinex","ETHUSD",1766125542637,1.2789,2925.9,2925.2,1.35591]
["bitfinex","ETHUSD",1766125542944,0.04272335,2925.8,2925.2,1.35591]
["bitfinex","ETHUSD",1766125543148,0.04272335,2925.8,2925.2,0.35371]
["bitfinex","ETHUSD",1766125543347,0.8235,2925.7,2924.9,1.0022]
["bitfinex","ETHUSD",1766125543640,0.8235,2925.7,2925.0,3.5371]
["bitfinex","ETHUSD",1766125544846,0.6028,2925.7,2925.1,3.5371]
["bitfinex","ETHUSD",1766125545048,1.2618,2925.9,2925.1,3.5371]
["bitfinex","ETHUSD",1766125545442,7.45092534,2925.8,2925.1,3.5371]
["bitfinex","ETHUSD",1766125546334,0.04272481,2925.7,2925.1,3.5371]
["bitfinex","ETHUSD",1766125546535,0.04272481,2925.7,2924.9,3.5371]
["bitfinex","ETHUSD",1766125546536,0.64172481,2925.7,2924.9,3.5371]
["bitfinex","ETHUSD",1766125546754,0.8047,2925.7,2924.9,3.5371]
["bitfinex","ETHUSD",1766125548118,0.8047,2925.7,2924.9,1.0022]
["bitfinex","ETHUSD",1766125548465,6.85072534,2925.8,2924.9,3.5371]
["bitfinex","ETHUSD",1766125548618,6.85072534,2925.8,2925.1,3.5371]
["bitfinex","ETHUSD",1766125548823,3.41723915,2926.4,2925.0,0.74070599]
["bitfinex","ETHUSD",1766125548824,0.7886,2926.3,2925.4,2.5349]
["bitfinex","ETHUSD",1766125549039,0.451,2926.2,2925.6,3.5371]
["bitfinex","ETHUSD",1766125550857,0.7886,2926.3,2925.6,3.5371]
["bitfinex","ETHUSD",1766125551160,0.451,2926.1,2925.6,3.5371]
["bitfinex","ETHUSD",1766125551520,0.451,2926.2,2925.6,3.5371]
["bitfinex","ETHUSD",1766125552349,7.89552534,2926.2,2925.6,3.5371]
["bitfinex","ETHUSD",1766125552538,8.45073709,2926.2,2925.4,1.0022]
["bitfinex","ETHUSD",1766125552737,0.7712,2926.1,2925.5,2.5349]
["bitfinex","ETHUSD",1766125552937,0.7712,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125553342,1.2222,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125554358,0.451,2926.1,2925.6,2.5349]
["bitfinex","ETHUSD",1766125554522,0.5915,2926.2,2925.6,2.5349]
["bitfinex","ETHUSD",1766125554848,0.7554,2926.2,2925.6,2.5349]
["bitfinex","ETHUSD",1766125555033,0.451,2926.1,2925.6,2.5349]
["bitfinex","ETHUSD",1766125557327,0.453,2926.1,2925.6,2.5349]
["bitfinex","ETHUSD",1766125558265,0.002,2926.1,2925.6,2.5349]
["bitfinex","ETHUSD",1766125558472,0.453,2926.1,2925.7,3.5371]
["bitfinex","ETHUSD",1766125559042,0.453,2926.1,2925.5,1.0022]
["bitfinex","ETHUSD",1766125559373,0.453,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125560626,1.1804,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125561430,0.002,2926.1,2925.2,3.86954881]
["bitfinex","ETHUSD",1766125561629,0.453,2926.1,2925.3,0.38695488]
["bitfinex","ETHUSD",1766125561834,0.453,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125562752,0.002,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125562945,0.5827,2926.1,2925.5,3.5371]
["bitfinex","ETHUSD",1766125563545,0.002,2926.1,2925.5,2.3081]
["bitfinex","ETHUSD",1766125564058,0.5817,2926.1,2925.5,2.3081]
["bitfinex","ETHUSD",1766125565356,0.5817,2926.1,2925.5,3.2684]
["bitfinex","ETHUSD",1766125565552,0.7,2926.1,2925.5,3.2684]
["bitfinex","ETHUSD",1766125565752,0.002,2926.1,2925.5,0.9603]
["bitfinex","ETHUSD",1766125565944,0.002,2926.1,2925.6,3.5001]
["bitfinex","ETHUSD",1766125566143,0.6894,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766125566645,0.002,2926.1,2925.6,3.5001]
["bitfinex","ETHUSD",1766125572958,0.002,2926.1,2925.7,2.4652]
["bitfinex","ETHUSD",1766125573256,0.002,2926.1,2925.7,3.5001]
["bitfinex","ETHUSD",1766125574141,0.002,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766125574347,0.6529,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1766125574570,0.6529,2926.1,2925.5,2.4662]
["bitfinex","ETHUSD",1766125575752,0.5677,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1766125576079,1.0177,2925.9,2925.3,1.0349]
["bitfinex","ETHUSD",1766125576244,0.451,2925.9,2924.9,0.451]
["bitfinex","ETHUSD",1766125576444,0.451,2926.0,2925.6,1.0349]
["bitfinex","ETHUSD",1766125576646,0.5257,2926.0,2925.1,3.41859021]
["bitfinex","ETHUSD",1766125576881,1.0915,2926.0,2925.3,2.4652]
["bitfinex","ETHUSD",1766125577081,0.6371,2925.9,2925.3,2.4652]
["bitfinex","ETHUSD",1766125581051,0.0583,2925.8,2925.2,1.37675902]
["bitfinex","ETHUSD",1766125581355,0.6208,2925.8,2925.2,1.0349]
["bitfinex","ETHUSD",1766125581856,0.6208,2925.8,2925.2,3.5001]
["bitfinex","ETHUSD",1766125582780,0.451,2926.0,2925.4,3.5001]
["bitfinex","ETHUSD",1766125582982,1.0119,2926.0,2925.4,3.5001]
["bitfinex","ETHUSD",1766125583383,0.6129,2925.9,2925.4,3.5001]
["bitfinex","ETHUSD",1766125583556,0.6129,2925.9,2925.2,3.5001]
["bitfinex","ETHUSD",1766125584487,0.609,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1766125587885,0.5601,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1766125588086,6.85272534,2926.1,2925.4,2.4662]
["bitfinex","ETHUSD",1766125588386,0.49372043,2926.0,2925.5,3.5001]
["bitfinex","ETHUSD",1766125588680,0.451,2926.0,2925.5,3.5001]
["bitfinex","ETHUSD",1766125589080,0.49372043,2926.0,2925.5,3.5001]
["bitfinex","ETHUSD",1766125589253,0.451,2926.0,2925.5,3.5001]
["bitfinex","ETHUSD",1766125589989,1.0066,2926.0,2925.5,3.5001]
["bitfinex","ETHUSD",1766125590608,1.0066,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1766125590892,0.451,2926.0,2925.4,0.001]
["bitfinex","ETHUSD",1766125591093,0.583,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766125593271,0.002,2926.0,2925.7,1.0349]
["bitfinex","ETHUSD",1766125593471,0.002,2926.0,2925.5,3.5001]
["bitfinex","ETHUSD",1766125593694,0.002,2926.0,2925.4,0.69306376]
["bitfinex","ETHUSD",1766125594395,0.002,2926.0,2925.7,1.0349]
["bitfinex","ETHUSD",1766125594579,0.002,2926.0,2925.7,3.5001]
["bitfinex","ETHUSD",1766125598381,0.002,2926.1,2925.9,1.0365]
["bitfinex","ETHUSD",1766125598580,0.002,2926.1,2925.9,3.3684]
["bitfinex","ETHUSD",1766125599104,0.002,2926.1,2925.9,2.3319]
["bitfinex","ETHUSD",1766125600380,0.002,2926.1,2925.9,3.3684]
["bitfinex","ETHUSD",1766125601678,0.002,2926.0,2925.9,3.3684]
["bitfinex","ETHUSD",1766125601899,0.002,2926.0,2925.9,3.71525021]
["bitfinex","ETHUSD",1766125603802,0.451,2926.6,2926.3,2.3319]
["bitfinex","ETHUSD",1766125604204,1.0031,2927.4,2926.7,1.0365]
["bitfinex","ETHUSD",1766125604402,1.0031,2927.4,2926.8,3.3684]
["bitfinex","ETHUSD",1766125604605,3.41519234,2928.1,2926.8,3.3684]
["bitfinex","ETHUSD",1766125604606,2.02999963,2927.6,2926.8,3.3684]
["bitfinex","ETHUSD",1766125604782,1.78899996,2927.6,2926.9,2.3319]
["bitfinex","ETHUSD",1766125604983,1.0025,2927.5,2926.9,2.3319]
["bitfinex","ETHUSD",1766125605491,1.0025,2927.5,2926.9,3.3684]
["bitfinex","ETHUSD",1766125606603,1.1316,2927.5,2926.9,3.3684]
["bitfinex","ETHUSD",1766125607524,1.0014,2927.7,2926.9,3.3684]
["bitfinex","ETHUSD",1766125607729,0.5774,2927.6,2926.9,3.3684]
["bitfinex","ETHUSD",1766125607892,1.1245,2927.5,2926.9,3.3684]
["bitfinex","ETHUSD",1766125610994,0.1158,2927.4,2926.9,3.3684]
["bitfinex","ETHUSD",1766125611199,1.115,2927.4,2926.7,3.3684]
["bitfinex","ETHUSD",1766125611385,1.115,2927.4,2926.7,3.75034]
["bitfinex","ETHUSD",1766125612219,1.115,2927.4,2926.7,1.41844]
["bitfinex","ETHUSD",1766125612420,1.115,2927.4,2926.8,2.3319]
["bitfinex","ETHUSD",1766125614019,0.9992,2927.4,2926.5,0.451]
["bitfinex","ETHUSD",1766125614196,1.1059,2927.0,2926.5,0.451]
["bitfinex","ETHUSD",1766125614397,1.1059,2927.0,2926.4,3.3684]
["bitfinex","ETHUSD",1766125614707,1.1059,2927.0,2926.4,4.15624]
["bitfinex","ETHUSD",1766125615492,0.9971,2926.8,2926.4,0.451]
["bitfinex","ETHUSD",1766125617218,0.49370292,2927.2,2925.9,3.71525021]
["bitfinex","ETHUSD",1766125617219,0.9962,2926.6,2925.9,3.71525021]
["bitfinex","ETHUSD",1766125617513,1.4472,2927.0,2926.2,2.3319]
["bitfinex","ETHUSD",1766125617712,0.5519,2927.0,2926.2,3.3684]
["bitfinex","ETHUSD",1766125617912,0.002,2926.8,2926.2,3.3684]
["bitfinex","ETHUSD",1766125618137,1.0962,2926.8,2926.2,3.3684]
["bitfinex","ETHUSD",1766125620009,0.9977,2926.8,2926.1,0.451]
["bitfinex","ETHUSD",1766125620209,0.002,2926.8,2926.4,2.3319]
["bitfinex","ETHUSD",1766125620798,0.9962,2926.8,2926.3,1.0365]
["bitfinex","ETHUSD",1766125621529,0.9962,2926.8,2926.2,2.3319]
["bitfinex","ETHUSD",1766125621741,1.0857,2926.7,2926.2,2.3319]
["bitfinex","ETHUSD",1766125622037,1.0857,2926.7,2926.1,0.451]
["bitfinex","ETHUSD",1766125622630,1.0857,2926.7,2926.1,3.8194]
["bitfinex","ETHUSD",1766125622840,1.0857,2926.7,2926.1,4.20134]
["bitfinex","ETHUSD",1766125624225,1.0857,2926.7,2926.1,0.83294]
["bitfinex","ETHUSD",1766125624514,0.002,2926.8,2926.1,0.83294]
["bitfinex","ETHUSD",1766125624708,0.002,2926.8,2926.4,0.9969]
["bitfinex","ETHUSD",1766125624895,0.9939,2927.4,2926.7,2.3302]
["bitfinex","ETHUSD",1766125625234,0.90022077,2927.3,2926.7,3.3271]
["bitfinex","ETHUSD",1766125625436,0.90022077,2927.3,2926.5,0.451]
["bitfinex","ETHUSD",1766125625437,0.9939,2927.3,2926.5,0.451]
["bitfinex","ETHUSD",1766125625801,0.9939,2927.3,2926.7,0.9967]
["bitfinex","ETHUSD",1766125626001,0.9939,2927.3,2926.7,3.4275]
["bitfinex","ETHUSD",1766125626223,1.0734,2927.4,2926.8,3.4275]
["bitfinex","ETHUSD",1766125627227,0.002,2927.5,2926.9,0.9967]
["bitfinex","ETHUSD",1766125627437,0.002,2927.5,2926.5,7.28510216]
["bitfinex","ETHUSD",1766125627635,0.002,2927.5,2927.0,0.9967]
["bitfinex","ETHUSD",1766125627940,0.002,2927.5,2927.1,3.4275]
["bitfinex","ETHUSD",1766125628534,0.002,2927.5,2927.2,3.4275]
["bitfinex","ETHUSD",1766125630338,0.002,2927.5,2926.9,0.451]
["bitfinex","ETHUSD",1766125630633,0.451,2927.9,2927.0,3.4275]
["bitfinex","ETHUSD",1766125630839,1.4439,2927.9,2926.9,0.451]
["bitfinex","ETHUSD",1766125631037,2.03945378,2927.9,2926.9,1.52189035]
["bitfinex","ETHUSD",1766125631242,2.10515378,2927.9,2927.0,3.4275]
["bitfinex","ETHUSD",1766125631449,0.59555378,2927.9,2926.9,1.52189035]
["bitfinex","ETHUSD",1766125631615,0.002,2928.0,2926.9,1.52189035]
["bitfinex","ETHUSD",1766125631616,0.002,2928.0,2927.3,2.4308]
["bitfinex","ETHUSD",1766125631844,0.002,2928.0,2927.6,2.4308]
["bitfinex","ETHUSD",1766125632224,0.9945,2928.0,2927.5,0.9967]
["bitfinex","ETHUSD",1766125632428,0.9945,2928.0,2927.3,0.451]
["bitfinex","ETHUSD",1766125632429,1.0562,2927.8,2927.3,0.451]
["bitfinex","ETHUSD",1766125632712,1.0543,2927.6,2926.8,2.4308]
["bitfinex","ETHUSD",1766125632926,1.0539,2927.4,2926.7,0.9967]
["bitfinex","ETHUSD",1766125633123,0.0618,2927.3,2926.6,2.8818]
["bitfinex","ETHUSD",1766125633345,0.0618,2927.2,2926.6,0.451]
["bitfinex","ETHUSD",1766125633654,0.9921,2927.0,2926.0,2.4318]
["bitfinex","ETHUSD",1766125633820,0.9917,2926.8,2926.0,2.4318]
["bitfinex","ETHUSD",1766125634025,0.9917,2926.8,2926.0,3.77135]
["bitfinex","ETHUSD",1766125634421,1.02704025,2927.3,2926.3,0.9967]
["bitfinex","ETHUSD",1766125634613,3.41602988,2927.4,2926.0,3.76141078]
["bitfinex","ETHUSD",1766125634614,0.451,2927.2,2926.4,0.01697224]
["bitfinex","ETHUSD",1766125634813,0.451,2927.2,2926.3,2.4308]
["bitfinex","ETHUSD",1766125635012,0.451,2927.2,2926.6,0.9967]
["bitfinex","ETHUSD",1766125635214,0.9913,2927.1,2926.1,2.4308]
["bitfinex","ETHUSD",1766125635433,0.9913,2927.1,2926.2,0.71889671]
["bitfinex","ETHUSD",1766125635907,0.9909,2927.3,2926.3,2.4308]
["bitfinex","ETHUSD",1766125636110,0.9909,2927.1,2926.4,3.4275]
["bitfinex","ETHUSD",1766125636919,0.9909,2927.1,2926.4,0.9967]
["bitfinex","ETHUSD",1766125637121,0.9905,2926.9,2926.1,3.4275]
["bitfinex","ETHUSD",1766125637319,0.9905,2926.9,2926.2,0.377135]
["bitfinex","ETHUSD",1766125637522,1.4415,2926.9,2926.2,3.804635]
["bitfinex","ETHUSD",1766125638111,1.4415,2926.9,2926.3,2.4308]
["bitfinex","ETHUSD",1766125638919,3.41595827,2927.5,2926.3,2.4308]
["bitfinex","ETHUSD",1766125639124,0.79259583,2927.4,2926.6,2.4308]
["bitfinex","ETHUSD",1766125639356,0.9898,2927.3,2926.6,3.4275]
["bitfinex","ETHUSD",1766125639545,0.9898,2927.3,2926.0,0.34385]
["bitfinex","ETHUSD",1766125639727,0.9898,2927.3,2926.4,0.9967]
["bitfinex","ETHUSD",1766125639925,0.9898,2927.3,2926.4,3.4275]
["bitfinex","ETHUSD",1766125640539,3.41615243,2927.3,2926.4,3.4275]
["bitfinex","ETHUSD",1766125640714,0.9894,2927.2,2926.4,3.4275]
["bitfinex","ETHUSD",1766125640916,0.9891,2927.0,2926.2,0.9967]
["bitfinex","ETHUSD",1766125641222,0.9891,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766125641925,0.04271021,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766125642248,0.9887,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766125642742,0.9887,2927.4,2926.3,2.4308]
["bitfinex","ETHUSD",1766125642939,0.451,2927.2,2926.5,3.4275]
["bitfinex","ETHUSD",1766125643443,1.4393,2927.2,2926.5,2.4308]
["bitfinex","ETHUSD",1766125643638,1.4393,2927.2,2926.5,3.4275]
["bitfinex","ETHUSD",1766125643860,0.451,2927.2,2926.7,2.4308]
["bitfinex","ETHUSD",1766125644019,0.451,2927.2,2926.7,3.4275]
["bitfinex","ETHUSD",1766125644729,0.002,2927.3,2926.7,3.4275]
["bitfinex","ETHUSD",1766125644937,0.451,2927.2,2926.7,3.4275]
["bitfinex","ETHUSD",1766125646888,0.9869,2927.1,2926.3,0.9967]
["bitfinex","ETHUSD",1766125647047,0.9869,2927.1,2926.4,0.9967]
["bitfinex","ETHUSD",1766125647255,0.002,2927.3,2926.1,2.4308]
["bitfinex","ETHUSD",1766125647456,0.002,2928.0,2927.2,0.9967]
["bitfinex","ETHUSD",1766125647641,0.453,2928.0,2927.5,2.4308]
["bitfinex","ETHUSD",1766125648040,0.002,2928.0,2927.6,0.9967]
["bitfinex","ETHUSD",1766125648227,0.002,2928.0,2927.7,3.4275]
["bitfinex","ETHUSD",1766125648432,0.451,2928.2,2927.2,2.4308]
["bitfinex","ETHUSD",1766125648628,0.451,2928.2,2927.4,0.9967]
["bitfinex","ETHUSD",1766125648820,0.451,2928.2,2927.2,3.4275]
["bitfinex","ETHUSD",1766125649037,0.451,2928.2,2927.3,3.4275]
["bitfinex","ETHUSD",1766125649653,0.451,2928.2,2927.2,3.41623394]
["bitfinex","ETHUSD",1766125649855,0.451,2928.2,2927.3,3.4275]
["bitfinex","ETHUSD",1766125650034,0.451,2928.2,2927.4,0.68437339]
["bitfinex","ETHUSD",1766125650233,0.451,2928.2,2927.0,3.86744393]
["bitfinex","ETHUSD",1766125650234,0.9879,2928.1,2927.0,2.8818]
["bitfinex","ETHUSD",1766125650549,0.9879,2928.1,2927.3,2.4308]
["bitfinex","ETHUSD",1766125650755,0.9879,2928.1,2927.4,3.4275]
["bitfinex","ETHUSD",1766125651154,0.9879,2928.1,2927.1,3.4275]
["bitfinex","ETHUSD",1766125651356,1.03029125,2928.0,2927.1,3.4275]
["bitfinex","ETHUSD",1766125651527,0.002,2927.3,2926.8,2.4308]
["bitfinex","ETHUSD",1766125651723,0.9893,2927.3,2926.6,2.8818]
["bitfinex","ETHUSD",1766125651925,0.9893,2927.3,2926.6,3.8785]
["bitfinex","ETHUSD",1766125652176,0.9893,2927.3,2926.7,2.4308]
["bitfinex","ETHUSD",1766125653766,0.002,2927.3,2926.8,2.4308]
["bitfinex","ETHUSD",1766125654647,0.002,2927.3,2926.9,3.4275]
["bitfinex","ETHUSD",1766125654832,0.002,2927.3,2926.9,0.9967]
["bitfinex","ETHUSD",1766125655034,0.9883,2928.0,2927.1,2.4308]
["bitfinex","ETHUSD",1766125655234,0.9883,2927.8,2927.1,2.4308]
["bitfinex","ETHUSD",1766125655456,3.41497839,2928.3,2927.3,2.4308]
["bitfinex","ETHUSD",1766125655457,0.9883,2928.3,2927.3,2.4308]
["bitfinex","ETHUSD",1766125655651,0.9566,2928.1,2927.3,2.4308]
["bitfinex","ETHUSD",1766125655862,0.9566,2928.1,2927.1,2.2896]
["bitfinex","ETHUSD",1766125656073,0.9566,2927.9,2926.8,3.3055]
["bitfinex","ETHUSD",1766125656365,0.9566,2927.7,2926.8,3.3055]
["bitfinex","ETHUSD",1766125656756,0.9566,2927.7,2926.8,1.0159]
["bitfinex","ETHUSD",1766125656956,0.9566,2927.7,2926.9,2.2896]
["bitfinex","ETHUSD",1766125657144,0.9566,2927.7,2926.9,3.3055]
["bitfinex","ETHUSD",1766125657935,0.9566,2927.7,2926.7,0.451]
["bitfinex","ETHUSD",1766125658143,0.451,2927.7,2926.9,2.2896]
["bitfinex","ETHUSD",1766125658349,0.451,2927.7,2927.1,3.3055]
["bitfinex","ETHUSD",1766125659456,0.9566,2928.0,2927.1,2.2896]
["bitfinex","ETHUSD",1766125659766,0.9566,2928.0,2927.0,3.41643895]
["bitfinex","ETHUSD",1766125659969,0.451,2927.9,2927.1,0.3416439]
["bitfinex","ETHUSD",1766125660167,0.002,2927.7,2927.2,2.2896]
["bitfinex","ETHUSD",1766125660344,0.002,2927.7,2927.3,3.3055]
["bitfinex","ETHUSD",1766125660976,0.002,2927.7,2927.0,2.2896]
["bitfinex","ETHUSD",1766125661140,0.9586,2927.7,2926.8,2.67639031]
["bitfinex","ETHUSD",1766125661335,3.41768159,2927.7,2926.7,0.451]
["bitfinex","ETHUSD",1766125661576,0.9566,2927.6,2926.7,0.451]
["bitfinex","ETHUSD",1766125662069,0.002,2927.7,2926.9,3.3055]
["bitfinex","ETHUSD",1766125662273,0.9566,2927.6,2926.9,3.3055]
["bitfinex","ETHUSD",1766125663441,0.451,2927.5,2926.9,2.2896]
["bitfinex","ETHUSD",1766125663666,1.4076,2927.5,2926.9,2.2896]
["bitfinex","ETHUSD",1766125664363,0.451,2927.5,2926.8,3.3055]
["bitfinex","ETHUSD",1766125664742,0.451,2927.5,2926.7,0.451]
["bitfinex","ETHUSD",1766125664937,0.451,2927.5,2926.8,2.2896]
["bitfinex","ETHUSD",1766125665141,0.451,2927.6,2927.0,3.3055]
["bitfinex","ETHUSD",1766125665344,0.451,2927.6,2927.1,2.2896]
["bitfinex","ETHUSD",1766125666043,0.451,2927.6,2927.0,1.0159]
["bitfinex","ETHUSD",1766125666244,1.4076,2927.6,2926.8,3.3055]
["bitfinex","ETHUSD",1766125667355,1.4076,2927.6,2926.8,1.0159]
["bitfinex","ETHUSD",1766125667556,1.4076,2927.6,2926.9,2.2896]
["bitfinex","ETHUSD",1766125668282,1.4096,2927.6,2926.9,2.2896]
["bitfinex","ETHUSD",1766125668851,1.4096,2927.6,2926.9,3.3055]
["bitfinex","ETHUSD",1766125669253,0.9566,2927.5,2926.9,3.3055]
["bitfinex","ETHUSD",1766125669449,0.9566,2927.5,2926.9,2.2896]
["bitfinex","ETHUSD",1766125670284,0.9566,2927.5,2926.9,3.3055]
["bitfinex","ETHUSD",1766125671864,0.9566,2927.5,2927.0,2.2896]
["bitfinex","ETHUSD",1766125672060,0.002,2927.6,2927.1,1.0159]
["bitfinex","ETHUSD",1766125672275,0.002,2927.6,2927.3,2.2896]
["bitfinex","ETHUSD",1766125672580,0.451,2927.9,2927.4,2.2896]
["bitfinex","ETHUSD",1766125672762,0.451,2927.9,2927.3,1.0159]
["bitfinex","ETHUSD",1766125673086,0.9566,2927.8,2926.8,3.3065]
["bitfinex","ETHUSD",1766125673380,0.04269563,2927.7,2927.0,2.2896]
["bitfinex","ETHUSD",1766125673559,0.99929563,2927.7,2927.0,2.2896]
["bitfinex","ETHUSD",1766125674080,0.9566,2927.7,2927.0,3.3055]
["bitfinex","ETHUSD",1766125674955,0.99929708,2927.6,2927.0,3.3055]
["bitfinex","ETHUSD",1766125675151,0.99929708,2927.6,2927.0,3.63615]
["bitfinex","ETHUSD",1766125675683,0.9566,2927.6,2927.0,2.62025]
["bitfinex","ETHUSD",1766125675886,0.9566,2927.6,2927.0,0.33065]
["bitfinex","ETHUSD",1766125676078,0.99929854,2927.5,2926.8,3.3065]
["bitfinex","ETHUSD",1766125676956,0.9566,2927.5,2926.8,3.3065]
["bitfinex","ETHUSD",1766125677375,1.4076,2927.5,2926.8,3.3065]
["bitfinex","ETHUSD",1766125677574,0.9566,2927.4,2926.8,3.3065]
["bitfinex","ETHUSD",1766125678501,0.9566,2927.4,2926.8,2.2906]
["bitfinex","ETHUSD",1766125678659,0.9566,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766125680288,0.9566,2927.4,2926.8,0.34427371]
["bitfinex","ETHUSD",1766125680493,0.9566,2927.4,2926.8,3.64977371]
["bitfinex","ETHUSD",1766125680794,3.46026875,2927.8,2927.0,3.3055]
["bitfinex","ETHUSD",1766125680795,0.9566,2927.7,2927.0,3.3055]
["bitfinex","ETHUSD",1766125680970,1.4076,2927.7,2927.1,3.3055]
["bitfinex","ETHUSD",1766125681292,1.4076,2927.7,2926.8,0.34427371]
["bitfinex","ETHUSD",1766125681464,0.9566,2927.6,2926.9,3.3055]
["bitfinex","ETHUSD",1766125681796,0.9566,2927.6,2926.9,1.0159]
["bitfinex","ETHUSD",1766125681960,0.9566,2927.6,2927.0,2.2896]
["bitfinex","ETHUSD",1766125682254,0.9566,2927.6,2927.0,3.3055]
["bitfinex","ETHUSD",1766125682457,0.9566,2927.6,2927.1,2.2896]
["bitfinex","ETHUSD",1766125683985,0.17962287,2927.7,2927.1,2.2896]
["bitfinex","ETHUSD",1766125684195,1.4332,2927.8,2927.2,3.2382]
["bitfinex","ETHUSD",1766125686487,0.9795,2927.7,2927.2,3.2382]
["bitfinex","ETHUSD",1766125686898,0.9795,2927.7,2927.2,2.2411]
["bitfinex","ETHUSD",1766125688874,0.002,2927.8,2927.2,3.2276]
["bitfinex","ETHUSD",1766125689207,0.453,2927.8,2927.0,3.2425]
["bitfinex","ETHUSD",1766125689407,0.002,2927.8,2927.1,2.256]
["bitfinex","ETHUSD",1766125689711,1.4319,2927.8,2927.2,3.2425]
["bitfinex","ETHUSD",1766125691312,0.9809,2927.8,2927.2,3.2425]
["bitfinex","ETHUSD",1766125691517,1.4319,2927.8,2927.2,3.2425]
["bitfinex","ETHUSD",1766125692714,0.9783,2927.7,2927.2,3.2425]
["bitfinex","ETHUSD",1766125693007,0.9783,2927.7,2927.0,3.60127737]
["bitfinex","ETHUSD",1766125693314,0.453,2927.8,2927.2,2.256]
["bitfinex","ETHUSD",1766125693315,0.002,2927.8,2927.2,2.256]
["bitfinex","ETHUSD",1766125693615,0.9781,2928.5,2927.4,6.84030076]
["bitfinex","ETHUSD",1766125693781,0.9781,2928.5,2927.6,3.2425]
["bitfinex","ETHUSD",1766125693982,0.002,2927.8,2927.7,0.32425]
["bitfinex","ETHUSD",1766125694389,0.002,2927.8,2927.7,2.58025]
["bitfinex","ETHUSD",1766125694611,0.002,2927.8,2927.7,3.56675]
["bitfinex","ETHUSD",1766125699121,3.41416826,2929.0,2927.7,3.56675]
["bitfinex","ETHUSD",1766125699122,0.9769,2929.2,2927.9,2.256]
["bitfinex","ETHUSD",1766125699323,3.41390038,2929.3,2927.8,0.9865]
["bitfinex","ETHUSD",1766125699324,7.81720076,2928.6,2927.8,0.9865]
["bitfinex","ETHUSD",1766125699622,7.81720076,2928.6,2927.6,3.41570134]
["bitfinex","ETHUSD",1766125699623,0.9769,2928.6,2928.0,3.2425]
["bitfinex","ETHUSD",1766125700619,1.4279,2928.6,2928.0,3.2425]
["bitfinex","ETHUSD",1766125700990,0.9769,2928.6,2928.0,3.2425]
["bitfinex","ETHUSD",1766125701189,1.4279,2928.6,2928.0,3.56675]
["bitfinex","ETHUSD",1766125701417,1.4279,2928.6,2928.1,2.256]
["bitfinex","ETHUSD",1766125702190,0.002,2928.6,2928.1,2.256]
["bitfinex","ETHUSD",1766125702397,0.002,2928.6,2928.2,3.2425]
["bitfinex","ETHUSD",1766125707308,0.9775,2928.6,2928.0,0.32425]
["bitfinex","ETHUSD",1766125707511,0.9775,2928.6,2927.9,0.9865]
["bitfinex","ETHUSD",1766125707710,0.9775,2928.6,2928.0,2.256]
["bitfinex","ETHUSD",1766125707918,0.002,2928.6,2928.1,0.9865]
["bitfinex","ETHUSD",1766125708097,1.4283,2928.6,2928.1,0.9865]
["bitfinex","ETHUSD",1766125709536,0.9752,2928.5,2928.0,2.256]
["bitfinex","ETHUSD",1766125710200,0.9752,2928.5,2928.0,3.2425]
["bitfinex","ETHUSD",1766125710739,0.9752,2928.5,2927.4,6.84030076]
["bitfinex","ETHUSD",1766125710740,0.02575488,2928.4,2927.6,2.256]
["bitfinex","ETHUSD",1766125710944,0.9748,2928.3,2927.4,3.2425]
["bitfinex","ETHUSD",1766125711236,7.22963687,2928.4,2927.1,0.001]
["bitfinex","ETHUSD",1766125711237,0.9748,2928.0,2927.1,0.001]
["bitfinex","ETHUSD",1766125711409,0.9748,2928.0,2927.1,2.257]
["bitfinex","ETHUSD",1766125712304,0.9748,2928.0,2927.2,3.2425]
["bitfinex","ETHUSD",1766125712618,0.9747,2927.9,2927.2,2.256]
["bitfinex","ETHUSD",1766125712935,7.22963687,2928.4,2927.4,2.256]
["bitfinex","ETHUSD",1766125713136,0.9745,2928.2,2927.3,0.9865]
["bitfinex","ETHUSD",1766125713336,0.9745,2928.2,2927.4,3.2425]
["bitfinex","ETHUSD",1766125713637,0.451,2928.1,2927.7,2.256]
["bitfinex","ETHUSD",1766125714139,0.451,2928.1,2927.6,0.9865]
["bitfinex","ETHUSD",1766125714505,0.9743,2928.0,2927.2,3.2425]
["bitfinex","ETHUSD",1766125714731,0.9743,2928.0,2927.3,3.2425]
["bitfinex","ETHUSD",1766125714937,1.00005488,2928.0,2927.3,3.2425]
["bitfinex","ETHUSD",1766125715501,0.02575488,2928.0,2927.3,3.2425]
["bitfinex","ETHUSD",1766125715705,1.4149,2928.0,2927.3,3.2425]
["bitfinex","ETHUSD",1766125715930,0.02575488,2927.9,2927.3,3.2425]
["bitfinex","ETHUSD",1766125716103,1.4149,2928.0,2927.3,3.56685]
["bitfinex","ETHUSD",1766125716637,0.9639,2928.0,2927.3,3.56685]
["bitfinex","ETHUSD",1766125716945,1.4149,2928.2,2927.5,2.186]
["bitfinex","ETHUSD",1766125717120,0.9639,2928.1,2927.5,2.186]
["bitfinex","ETHUSD",1766125718215,1.4149,2928.1,2927.5,2.186]
["bitfinex","ETHUSD",1766125718437,2.24042008,2928.1,2927.5,2.186]
["bitfinex","ETHUSD",1766125718929,2.24042008,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766125718930,0.9639,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766125721742,1.4149,2928.0,2927.5,2.187]
["bitfinex","ETHUSD",1766125725138,1.4149,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766125725341,0.9639,2927.9,2927.5,0.001]
["bitfinex","ETHUSD",1766125725543,0.9639,2927.9,2927.2,0.9889]
["bitfinex","ETHUSD",1766125726817,0.9639,2927.9,2927.1,2.187]
["bitfinex","ETHUSD",1766125727030,6.84030076,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1766125727361,0.9639,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766125729469,0.98965488,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766125729621,0.9639,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766125730825,0.9639,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1766125731024,0.9639,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1766125733253,0.9639,2927.1,2926.3,3.1759]
["bitfinex","ETHUSD",1766125733453,0.9639,2927.1,2926.4,3.1749]
["bitfinex","ETHUSD",1766125734534,0.451,2927.0,2926.5,3.1749]
["bitfinex","ETHUSD",1766125735154,1.4149,2927.0,2926.5,3.1749]
["bitfinex","ETHUSD",1766125735622,0.451,2927.0,2926.3,0.001]
["bitfinex","ETHUSD",1766125735824,0.9639,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1766125736130,0.9639,2926.9,2926.0,3.1759]
["bitfinex","ETHUSD",1766125736335,0.9639,2926.8,2926.1,3.1749]
["bitfinex","ETHUSD",1766125737150,0.9639,2926.8,2926.1,0.9889]
["bitfinex","ETHUSD",1766125737347,0.9639,2926.8,2926.1,3.1749]
["bitfinex","ETHUSD",1766125737542,0.451,2926.7,2926.4,2.186]
["bitfinex","ETHUSD",1766125737747,0.451,2926.7,2926.4,3.1749]
["bitfinex","ETHUSD",1766125739155,0.451,2927.0,2926.4,3.1749]
["bitfinex","ETHUSD",1766125739529,0.9638,2926.9,2926.1,2.186]
["bitfinex","ETHUSD",1766125739729,0.9638,2926.9,2926.1,3.1749]
["bitfinex","ETHUSD",1766125740128,0.9638,2926.9,2926.2,2.186]
["bitfinex","ETHUSD",1766125740356,0.9638,2926.9,2926.2,3.1749]
["bitfinex","ETHUSD",1766125740743,1.4148,2926.9,2926.2,3.1749]
["bitfinex","ETHUSD",1766125740954,0.9638,2926.9,2926.2,3.1749]
["bitfinex","ETHUSD",1766125741132,1.4146,2926.9,2926.2,3.1749]
["bitfinex","ETHUSD",1766125741334,0.9636,2927.2,2926.2,3.1749]
["bitfinex","ETHUSD",1766125741534,0.9636,2927.0,2926.2,3.1749]
["bitfinex","ETHUSD",1766125742034,0.9636,2927.0,2926.3,2.186]
["bitfinex","ETHUSD",1766125743060,0.9636,2927.0,2926.3,3.1188]
["bitfinex","ETHUSD",1766125743269,0.43797615,2927.1,2926.4,2.2829]
["bitfinex","ETHUSD",1766125743466,0.451,2926.9,2926.5,3.2157]
["bitfinex","ETHUSD",1766125743673,0.451,2926.9,2926.1,0.66036262]
["bitfinex","ETHUSD",1766125743674,0.451,2926.9,2926.3,3.2157]
["bitfinex","ETHUSD",1766125744497,1.4142,2926.9,2926.3,3.2157]
["bitfinex","ETHUSD",1766125745154,0.9632,2926.9,2926.4,2.2829]
["bitfinex","ETHUSD",1766125745368,0.9632,2926.9,2926.4,3.2157]
["bitfinex","ETHUSD",1766125745747,0.963,2927.3,2926.6,3.2775]
["bitfinex","ETHUSD",1766125746059,0.451,2927.3,2926.8,2.3138]
["bitfinex","ETHUSD",1766125746230,0.451,2927.3,2926.8,3.2775]
["bitfinex","ETHUSD",1766125746432,0.9629,2927.2,2926.5,3.2775]
["bitfinex","ETHUSD",1766125746658,0.9629,2927.2,2926.2,2.3138]
["bitfinex","ETHUSD",1766125746871,0.9629,2926.9,2926.1,0.452]
["bitfinex","ETHUSD",1766125747075,0.9629,2926.8,2926.1,0.452]
["bitfinex","ETHUSD",1766125747393,0.98865488,2926.7,2926.1,0.452]
["bitfinex","ETHUSD",1766125747538,0.98865488,2926.7,2926.1,0.82505]
["bitfinex","ETHUSD",1766125749243,0.98865488,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766125749983,0.9629,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766125758981,0.9629,2926.7,2926.1,3.2785]
["bitfinex","ETHUSD",1766125759589,0.451,2926.6,2926.1,3.2785]
["bitfinex","ETHUSD",1766125759788,0.451,2926.6,2926.2,3.2775]
["bitfinex","ETHUSD",1766125759971,0.451,2926.7,2926.3,2.3138]
["bitfinex","ETHUSD",1766125760154,0.451,2926.7,2926.2,0.32795]
["bitfinex","ETHUSD",1766125760485,0.002,2926.9,2926.2,3.2775]
["bitfinex","ETHUSD",1766125760684,0.453,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1766125761185,1.4147,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1766125761386,1.4147,2926.9,2926.2,2.3138]
["bitfinex","ETHUSD",1766125761587,1.4147,2926.9,2926.3,0.9637]
["bitfinex","ETHUSD",1766125761896,1.4147,2926.9,2926.4,2.3138]
["bitfinex","ETHUSD",1766125763787,0.453,2926.9,2926.3,0.9637]
["bitfinex","ETHUSD",1766125763986,0.9615,2926.8,2926.3,0.9637]
["bitfinex","ETHUSD",1766125764187,0.9615,2926.8,2926.3,0.9647]
["bitfinex","ETHUSD",1766125764783,0.9615,2926.8,2926.3,3.2785]
["bitfinex","ETHUSD",1766125765374,0.453,2926.9,2926.4,3.2775]
["bitfinex","ETHUSD",1766125766182,1.4143,2926.9,2926.4,3.2775]
["bitfinex","ETHUSD",1766125766802,0.002,2926.9,2926.5,2.3138]
["bitfinex","ETHUSD",1766125766974,0.002,2926.9,2926.4,0.32785]
["bitfinex","ETHUSD",1766125767178,0.002,2926.9,2926.5,3.2775]
["bitfinex","ETHUSD",1766125767373,0.9612,2927.3,2926.7,2.3138]
["bitfinex","ETHUSD",1766125767571,0.451,2927.2,2926.8,3.2775]
["bitfinex","ETHUSD",1766125768599,0.002,2927.4,2926.8,3.60525]
["bitfinex","ETHUSD",1766125768783,0.002,2927.4,2926.9,2.3138]
["bitfinex","ETHUSD",1766125769712,0.9631,2927.4,2926.9,2.3138]
["bitfinex","ETHUSD",1766125769991,0.9631,2927.4,2926.5,3.2775]
["bitfinex","ETHUSD",1766125770187,0.961,2927.2,2926.4,0.32785]
["bitfinex","ETHUSD",1766125770395,0.451,2927.1,2926.5,0.264265]
["bitfinex","ETHUSD",1766125770600,0.961,2927.0,2926.5,0.264265]
["bitfinex","ETHUSD",1766125770773,0.002,2926.9,2926.5,0.264265]
["bitfinex","ETHUSD",1766125771680,0.002,2926.9,2926.5,3.541765]
["bitfinex","ETHUSD",1766125772610,0.002,2926.9,2926.5,0.264265]
["bitfinex","ETHUSD",1766125772910,0.451,2927.1,2926.7,3.2775]
["bitfinex","ETHUSD",1766125773078,0.451,2927.1,2926.7,0.9637]
["bitfinex","ETHUSD",1766125773278,0.451,2927.1,2926.8,3.2775]
["bitfinex","ETHUSD",1766125774211,1.4139,2927.4,2926.8,3.2775]
["bitfinex","ETHUSD",1766125776515,1.4139,2927.4,2926.9,2.3423]
["bitfinex","ETHUSD",1766125777702,0.9461,2927.3,2926.5,3.2695]
["bitfinex","ETHUSD",1766125777882,0.9461,2927.3,2926.6,0.9272]
["bitfinex","ETHUSD",1766125778082,0.9461,2927.3,2926.7,2.3423]
["bitfinex","ETHUSD",1766125782128,0.9461,2927.3,2926.7,0.9272]
["bitfinex","ETHUSD",1766125782301,0.453,2927.4,2926.8,0.9272]
["bitfinex","ETHUSD",1766125782493,1.3991,2927.4,2926.9,2.3423]
["bitfinex","ETHUSD",1766125783120,1.3991,2927.4,2926.9,3.2695]
["bitfinex","ETHUSD",1766125783618,0.9461,2927.3,2926.6,2.3423]
["bitfinex","ETHUSD",1766125783920,0.9461,2927.3,2926.8,2.3423]
["bitfinex","ETHUSD",1766125784505,0.9461,2927.3,2926.9,2.3423]
["bitfinex","ETHUSD",1766125784822,0.453,2927.4,2926.9,2.3423]
["bitfinex","ETHUSD",1766125785720,0.453,2927.4,2926.9,3.2695]
["bitfinex","ETHUSD",1766125786122,1.3991,2927.4,2926.9,3.2695]
["bitfinex","ETHUSD",1766125786419,1.3991,2927.4,2926.9,2.3423]
["bitfinex","ETHUSD",1766125786808,0.9461,2927.3,2926.9,2.3423]
["bitfinex","ETHUSD",1766125787127,0.9461,2927.3,2926.7,0.9272]
["bitfinex","ETHUSD",1766125787300,0.9461,2927.3,2926.7,3.2695]
["bitfinex","ETHUSD",1766125788928,0.9461,2927.3,2926.7,0.9272]
["bitfinex","ETHUSD",1766125789118,0.9461,2927.3,2926.8,2.3423]
["bitfinex","ETHUSD",1766125790010,0.9461,2927.3,2926.8,3.2695]
["bitfinex","ETHUSD",1766125791002,0.9461,2927.3,2926.8,2.3423]
["bitfinex","ETHUSD",1766125791203,0.453,2927.4,2926.6,0.3053859]
["bitfinex","ETHUSD",1766125791204,0.97185488,2927.2,2926.6,3.2705]
["bitfinex","ETHUSD",1766125791402,0.97185488,2927.2,2926.6,0.001]
["bitfinex","ETHUSD",1766125792627,0.97185488,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766125793024,0.9461,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766125793210,0.97185488,2927.0,2926.8,0.001]
["bitfinex","ETHUSD",1766125794228,0.9461,2927.0,2926.8,0.001]
["bitfinex","ETHUSD",1766125794427,0.47875488,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766125794728,0.9461,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1766125794934,0.9461,2927.3,2926.8,2.3433]
["bitfinex","ETHUSD",1766125795104,0.9461,2927.3,2926.8,3.2705]
["bitfinex","ETHUSD",1766125795430,0.451,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766125795820,0.9457,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766125796214,1.3967,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766125796806,0.9457,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766125800605,0.9457,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1766125801623,0.9402,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1766125801827,0.9402,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1766125802226,0.96595488,2926.6,2926.1,0.001]
["bitfinex","ETHUSD",1766125802428,0.9402,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766125802634,0.9402,2926.6,2925.8,2.3423]
["bitfinex","ETHUSD",1766125802934,0.451,2926.6,2926.2,2.3423]
["bitfinex","ETHUSD",1766125803111,0.451,2926.6,2926.3,2.1559]
["bitfinex","ETHUSD",1766125803432,0.9365,2926.8,2926.2,0.9272]
["bitfinex","ETHUSD",1766125803622,0.9365,2926.7,2926.2,0.9272]
["bitfinex","ETHUSD",1766125805236,0.9365,2926.7,2926.1,2.1559]
["bitfinex","ETHUSD",1766125806241,0.9365,2926.7,2926.1,3.1213]
["bitfinex","ETHUSD",1766125806440,10.25998349,2927.3,2926.1,0.31213]
["bitfinex","ETHUSD",1766125806741,0.9332,2927.1,2926.3,3.1741]
["bitfinex","ETHUSD",1766125807044,0.9323,2926.9,2926.0,2.2087]
["bitfinex","ETHUSD",1766125807239,0.9323,2926.6,2925.7,3.1751]
["bitfinex","ETHUSD",1766125807538,0.9323,2926.3,2925.7,2.2097]
["bitfinex","ETHUSD",1766125808144,0.9323,2926.3,2925.7,3.1751]
["bitfinex","ETHUSD",1766125808439,0.9323,2926.3,2925.7,3.87973062]
["bitfinex","ETHUSD",1766125808836,0.9307,2926.7,2925.9,0.9654]
["bitfinex","ETHUSD",1766125809041,0.451,2926.6,2926.2,3.1741]
["bitfinex","ETHUSD",1766125809240,0.9307,2926.9,2926.2,3.1741]
["bitfinex","ETHUSD",1766125809544,0.451,2926.7,2926.2,3.1741]
["bitfinex","ETHUSD",1766125809840,3.41628368,2927.2,2926.2,3.1741]
["bitfinex","ETHUSD",1766125809841,0.451,2926.8,2926.3,2.2087]
["bitfinex","ETHUSD",1766125811024,0.9292,2926.7,2925.9,10.01588722]
["bitfinex","ETHUSD",1766125811219,0.9292,2926.7,2926.0,2.30877149]
["bitfinex","ETHUSD",1766125811424,0.9292,2926.7,2926.0,3.1741]
["bitfinex","ETHUSD",1766125812932,0.9292,2926.7,2925.9,3.41772184]
["bitfinex","ETHUSD",1766125813246,0.9292,2926.7,2926.0,3.1741]
["bitfinex","ETHUSD",1766125813741,0.9292,2926.7,2925.9,3.41772184]
["bitfinex","ETHUSD",1766125814038,0.9292,2926.7,2926.1,2.2087]
["bitfinex","ETHUSD",1766125814246,0.9292,2926.7,2926.1,3.1741]
["bitfinex","ETHUSD",1766125815248,0.9292,2926.7,2926.1,0.9654]
["bitfinex","ETHUSD",1766125815448,0.9292,2926.7,2926.2,2.2087]
["bitfinex","ETHUSD",1766125816160,0.9312,2926.7,2926.2,2.2087]
["bitfinex","ETHUSD",1766125818360,0.9312,2926.7,2926.2,3.1741]
["bitfinex","ETHUSD",1766125819581,0.9312,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766125819757,0.9232,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766125821045,0.9232,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1766125821447,0.9208,2926.3,2925.7,0.001]
["bitfinex","ETHUSD",1766125824070,6.84178722,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1766125824284,6.84178722,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1766125824285,0.9168,2926.2,2925.4,0.001]
["bitfinex","ETHUSD",1766125825159,0.9168,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1766125825360,0.9152,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1766125825667,0.9152,2925.8,2925.3,0.001]
["bitfinex","ETHUSD",1766125826968,0.9152,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1766125828556,6.84178722,2925.4,2924.9,0.001]
["bitfinex","ETHUSD",1766125828746,6.84178722,2925.4,2924.8,0.001]
["bitfinex","ETHUSD",1766125828747,0.9102,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1766125830347,0.68417872,2925.3,2924.8,0.001]
["bitfinex","ETHUSD",1766125830348,6.84178722,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766125830578,0.908,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1766125831377,6.84178722,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766125831678,0.9074,2924.9,2924.4,0.001]
["bitfinex","ETHUSD",1766125832190,0.9074,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1766125832356,0.9058,2924.8,2924.4,0.001]
["bitfinex","ETHUSD",1766125832555,0.9058,2924.8,2924.1,2.6607]
["bitfinex","ETHUSD",1766125832778,0.9058,2924.8,2924.1,0.001]
["bitfinex","ETHUSD",1766125832979,6.84178722,2924.9,2923.8,0.001]
["bitfinex","ETHUSD",1766125832980,0.9032,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766125834381,1.3542,2924.6,2923.9,2.2087]
["bitfinex","ETHUSD",1766125834574,1.3542,2924.6,2924.1,2.2087]
["bitfinex","ETHUSD",1766125834758,0.9032,2924.6,2924.1,2.2087]
["bitfinex","ETHUSD",1766125834959,1.353,2924.8,2924.1,3.1741]
["bitfinex","ETHUSD",1766125835167,1.54834923,2924.8,2924.1,3.1741]
["bitfinex","ETHUSD",1766125836989,0.9009,2924.7,2924.1,3.1741]
["bitfinex","ETHUSD",1766125842366,0.9009,2924.7,2924.0,0.001]
["bitfinex","ETHUSD",1766125842794,0.896,2924.6,2924.0,0.001]
["bitfinex","ETHUSD",1766125844597,0.8917,2924.5,2924.0,0.001]
["bitfinex","ETHUSD",1766125846209,0.8917,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766125846502,0.8865,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1766125847477,0.8865,2924.3,2924.0,0.001]
["bitfinex","ETHUSD",1766125848305,0.451,2924.4,2924.0,0.001]
["bitfinex","ETHUSD",1766125848478,0.451,2924.4,2924.0,2.1383]
["bitfinex","ETHUSD",1766125849283,0.453,2924.7,2924.2,3.1014]
["bitfinex","ETHUSD",1766125849625,0.8804,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766125850500,0.8804,2924.6,2923.8,3.1024]
["bitfinex","ETHUSD",1766125850705,0.8774,2924.5,2923.8,3.1024]
["bitfinex","ETHUSD",1766125850906,0.8774,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766125855326,0.90315488,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766125855486,0.8774,2924.5,2923.8,0.001]
["bitfinex","ETHUSD",1766125861727,0.002,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766125861931,0.002,2924.7,2924.2,10.27543402]
["bitfinex","ETHUSD",1766125862124,0.451,2925.1,2924.7,2.1373]
["bitfinex","ETHUSD",1766125862301,0.451,2925.1,2924.7,3.1014]
["bitfinex","ETHUSD",1766125862728,0.451,2925.2,2924.7,3.1014]
["bitfinex","ETHUSD",1766125864018,1.3028,2925.2,2924.7,2.1373]
["bitfinex","ETHUSD",1766125864220,0.8501,2925.7,2924.8,1.9767]
["bitfinex","ETHUSD",1766125864402,0.8501,2925.7,2925.1,2.8646]
["bitfinex","ETHUSD",1766125864403,1.3011,2925.7,2925.1,2.8646]
["bitfinex","ETHUSD",1766125864800,0.8484,2925.6,2925.1,2.8646]
["bitfinex","ETHUSD",1766125866204,0.451,2925.7,2925.1,2.8646]
["bitfinex","ETHUSD",1766125866403,0.451,2925.7,2925.2,2.9182]
["bitfinex","ETHUSD",1766125867311,1.2946,2925.7,2925.2,2.9182]
["bitfinex","ETHUSD",1766125869105,1.2966,2925.7,2925.2,2.9182]
["bitfinex","ETHUSD",1766125869527,1.2966,2925.7,2925.2,2.0148]
["bitfinex","ETHUSD",1766125871733,0.002,2925.7,2925.3,0.9034]
["bitfinex","ETHUSD",1766125871933,0.002,2925.7,2925.3,2.9182]
["bitfinex","ETHUSD",1766125872105,0.002,2925.7,2925.3,2.0148]
["bitfinex","ETHUSD",1766125872628,0.8378,2925.7,2925.2,0.29182]
["bitfinex","ETHUSD",1766125873817,0.8378,2925.7,2925.1,2.0148]
["bitfinex","ETHUSD",1766125874424,0.8378,2925.7,2925.1,2.9182]
["bitfinex","ETHUSD",1766125875112,0.8334,2925.7,2925.1,2.9182]
["bitfinex","ETHUSD",1766125875317,1.2844,2925.7,2925.2,2.0148]
["bitfinex","ETHUSD",1766125875517,0.8334,2925.7,2925.2,2.0148]
["bitfinex","ETHUSD",1766125875716,1.2844,2925.7,2925.2,2.0148]
["bitfinex","ETHUSD",1766125876343,0.453,2925.7,2925.1,0.9034]
["bitfinex","ETHUSD",1766125876547,0.83,2925.6,2924.9,0.451]
["bitfinex","ETHUSD",1766125876748,0.83,2925.6,2924.9,3.3692]
["bitfinex","ETHUSD",1766125877447,0.8286,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1766125877627,0.8286,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1766125880244,0.8286,2925.2,2924.3,2.4658]
["bitfinex","ETHUSD",1766125880416,0.8286,2925.2,2924.3,3.3692]
["bitfinex","ETHUSD",1766125880614,0.451,2925.3,2924.4,2.0148]
["bitfinex","ETHUSD",1766125880810,1.273,2925.3,2924.7,2.0148]
["bitfinex","ETHUSD",1766125881011,0.822,2925.2,2924.7,2.0148]
["bitfinex","ETHUSD",1766125881407,0.822,2925.2,2924.6,0.9034]
["bitfinex","ETHUSD",1766125883110,1.273,2925.2,2924.6,0.9034]
["bitfinex","ETHUSD",1766125883517,1.273,2925.2,2924.6,2.9182]
["bitfinex","ETHUSD",1766125884013,0.818,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1766125885941,0.818,2925.1,2924.5,2.0158]
["bitfinex","ETHUSD",1766125889934,0.818,2925.1,2924.5,2.9192]
["bitfinex","ETHUSD",1766125890327,4.22850226,2925.6,2924.5,3.25622]
["bitfinex","ETHUSD",1766125890532,1.2614,2925.5,2924.8,0.9034]
["bitfinex","ETHUSD",1766125890731,1.2614,2925.5,2924.9,2.0148]
["bitfinex","ETHUSD",1766125890933,0.002,2925.7,2925.2,0.9034]
["bitfinex","ETHUSD",1766125891129,0.002,2925.7,2924.9,6.85569529]
["bitfinex","ETHUSD",1766125891363,0.8092,2925.6,2924.7,2.0148]
["bitfinex","ETHUSD",1766125891859,0.8092,2925.4,2924.7,2.0148]
["bitfinex","ETHUSD",1766125892065,0.808,2925.2,2924.7,2.0148]
["bitfinex","ETHUSD",1766125892643,0.81,2925.2,2924.7,2.0148]
["bitfinex","ETHUSD",1766125894354,0.81,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1766125894562,0.8057,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1766125894779,0.8057,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1766125895067,0.8057,2924.9,2924.2,2.0148]
["bitfinex","ETHUSD",1766125895272,0.8057,2924.9,2924.2,0.33692]
["bitfinex","ETHUSD",1766125896042,0.8057,2924.9,2924.2,1.8628]
["bitfinex","ETHUSD",1766125896242,0.451,2925.0,2924.4,2.7396]
["bitfinex","ETHUSD",1766125896540,0.451,2925.0,2924.4,0.8768]
["bitfinex","ETHUSD",1766125896740,0.451,2925.0,2924.5,1.8628]
["bitfinex","ETHUSD",1766125897151,0.8001,2924.9,2924.3,1.8628]
["bitfinex","ETHUSD",1766125897362,0.8001,2924.9,2924.3,2.7396]
["bitfinex","ETHUSD",1766125897532,0.8001,2924.9,2924.3,3.40064268]
["bitfinex","ETHUSD",1766125899837,0.8001,2924.9,2924.1,0.451]
["bitfinex","ETHUSD",1766125900468,0.8001,2924.9,2924.1,2.3138]
["bitfinex","ETHUSD",1766125900667,0.8001,2924.9,2924.1,3.1906]
["bitfinex","ETHUSD",1766125900971,0.451,2925.0,2924.1,0.451]
["bitfinex","ETHUSD",1766125901172,0.451,2925.0,2924.4,2.7396]
["bitfinex","ETHUSD",1766125901554,0.451,2925.0,2924.5,1.8628]
["bitfinex","ETHUSD",1766125902711,0.451,2925.0,2924.5,2.7396]
["bitfinex","ETHUSD",1766125903870,0.451,2925.0,2924.6,1.8628]
["bitfinex","ETHUSD",1766125904881,0.451,2925.0,2924.5,0.8768]
["bitfinex","ETHUSD",1766125905273,0.451,2925.0,2924.5,2.7396]
["bitfinex","ETHUSD",1766125906021,0.7865,2924.8,2923.8,2.7406]
["bitfinex","ETHUSD",1766125906169,0.7865,2924.6,2923.8,0.001]
["bitfinex","ETHUSD",1766125906374,0.76679502,2924.7,2923.8,0.001]
["bitfinex","ETHUSD",1766125906375,0.7865,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766125908999,0.451,2924.5,2923.9,2.7396]
["bitfinex","ETHUSD",1766125909391,0.451,2924.5,2923.9,1.8628]
["bitfinex","ETHUSD",1766125909590,0.7812,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766125909815,0.451,2924.5,2923.9,1.8628]
["bitfinex","ETHUSD",1766125909989,1.2305,2924.5,2923.9,1.8628]
["bitfinex","ETHUSD",1766125910190,0.6507295,2924.5,2923.8,0.8778]
["bitfinex","ETHUSD",1766125910417,0.7795,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1766125911308,0.002,2924.9,2924.2,1.8628]
["bitfinex","ETHUSD",1766125911617,0.451,2924.8,2924.2,2.7396]
["bitfinex","ETHUSD",1766125911817,1.2271,2924.8,2924.1,0.8768]
["bitfinex","ETHUSD",1766125912021,0.7761,2924.7,2924.1,2.7396]
["bitfinex","ETHUSD",1766125913695,0.7761,2924.7,2924.1,1.8628]
["bitfinex","ETHUSD",1766125914096,0.7761,2924.7,2923.9,2.7396]
["bitfinex","ETHUSD",1766125914335,0.49900939,2924.7,2923.9,2.7396]
["bitfinex","ETHUSD",1766125914542,0.7728,2924.6,2923.9,2.7396]
["bitfinex","ETHUSD",1766125914900,0.7728,2924.6,2923.9,0.8768]
["bitfinex","ETHUSD",1766125915099,0.7728,2924.6,2924.0,2.7396]
["bitfinex","ETHUSD",1766125915818,0.7728,2924.6,2924.1,1.8628]
["bitfinex","ETHUSD",1766125916709,0.7728,2924.6,2924.0,0.8768]
["bitfinex","ETHUSD",1766125917564,0.7728,2924.6,2924.0,0.8778]
["bitfinex","ETHUSD",1766125918338,0.7728,2924.6,2924.0,2.7406]
["bitfinex","ETHUSD",1766125919646,0.7728,2924.6,2924.1,1.8628]
["bitfinex","ETHUSD",1766125920546,0.451,2924.7,2924.2,1.8628]
["bitfinex","ETHUSD",1766125920857,0.453,2924.9,2924.5,1.8628]
["bitfinex","ETHUSD",1766125922638,0.453,2924.9,2924.4,0.8768]
["bitfinex","ETHUSD",1766125923469,0.453,2924.9,2924.4,2.761]
["bitfinex","ETHUSD",1766125923764,0.453,2924.9,2924.5,1.8842]
["bitfinex","ETHUSD",1766125924461,0.453,2924.9,2924.4,2.761]
["bitfinex","ETHUSD",1766125924662,0.453,2924.9,2924.4,3.0371]
["bitfinex","ETHUSD",1766125927243,0.453,2924.9,2924.4,2.761]
["bitfinex","ETHUSD",1766125927640,0.453,2924.9,2924.5,1.7262]
["bitfinex","ETHUSD",1766125927970,0.002,2924.9,2924.6,1.7262]
["bitfinex","ETHUSD",1766125928183,0.453,2925.2,2924.8,2.6396]
["bitfinex","ETHUSD",1766125929088,0.7475,2925.1,2924.6,0.9134]
["bitfinex","ETHUSD",1766125929261,0.7475,2925.1,2924.6,0.26396]
["bitfinex","ETHUSD",1766125929652,0.7475,2925.1,2924.6,1.7262]
["bitfinex","ETHUSD",1766125929851,0.7475,2925.1,2924.6,2.6396]
["bitfinex","ETHUSD",1766125930275,0.002,2925.2,2924.7,1.7262]
["bitfinex","ETHUSD",1766125930485,0.453,2925.2,2924.7,1.7262]
["bitfinex","ETHUSD",1766125931177,0.453,2925.2,2924.8,1.7262]
["bitfinex","ETHUSD",1766125931379,0.453,2925.2,2924.8,0.9134]
["bitfinex","ETHUSD",1766125931678,0.002,2925.2,2925.0,8.57957713]
["bitfinex","ETHUSD",1766125931972,0.002,2925.2,2925.0,9.52887484]
["bitfinex","ETHUSD",1766125932278,0.453,2925.7,2925.2,1.7262]
["bitfinex","ETHUSD",1766125932780,1.1966,2925.7,2925.1,2.6396]
["bitfinex","ETHUSD",1766125933978,0.7456,2925.7,2925.1,2.6396]
["bitfinex","ETHUSD",1766125934180,1.1966,2925.7,2925.1,2.6396]
["bitfinex","ETHUSD",1766125934859,1.1966,2925.7,2925.2,1.7262]
["bitfinex","ETHUSD",1766125935258,0.453,2925.7,2924.8,6.85337713]
["bitfinex","ETHUSD",1766125935471,0.7397,2925.6,2925.0,1.7262]
["bitfinex","ETHUSD",1766125935669,0.7397,2925.6,2925.0,2.6396]
["bitfinex","ETHUSD",1766125936102,1.1907,2925.6,2925.1,1.7262]
["bitfinex","ETHUSD",1766125937379,0.7372,2925.5,2924.9,1.7262]
["bitfinex","ETHUSD",1766125937579,0.7372,2925.5,2924.7,0.451]
["bitfinex","ETHUSD",1766125938086,0.7372,2925.5,2924.8,0.21772]
["bitfinex","ETHUSD",1766125938380,1.1882,2925.5,2924.8,2.85732]
["bitfinex","ETHUSD",1766125938581,0.736,2925.4,2924.8,2.85732]
["bitfinex","ETHUSD",1766125938961,0.736,2925.4,2924.9,1.7262]
["bitfinex","ETHUSD",1766125939168,0.451,2925.5,2925.0,0.9134]
["bitfinex","ETHUSD",1766125939483,0.451,2925.5,2925.2,1.7262]
["bitfinex","ETHUSD",1766125939687,0.451,2925.5,2924.9,1.7262]
["bitfinex","ETHUSD",1766125939908,1.1858,2925.5,2924.9,3.56442971]
["bitfinex","ETHUSD",1766125940413,1.1858,2925.5,2924.9,1.83822971]
["bitfinex","ETHUSD",1766125940604,0.451,2925.5,2924.9,0.92482971]
["bitfinex","ETHUSD",1766125940811,0.453,2925.7,2925.2,2.6396]
["bitfinex","ETHUSD",1766125941522,0.002,2925.7,2925.2,2.6396]
["bitfinex","ETHUSD",1766125941683,0.453,2925.7,2925.2,3.58889771]
["bitfinex","ETHUSD",1766125942481,0.002,2925.5,2925.2,2.6396]
["bitfinex","ETHUSD",1766125943107,0.002,2925.5,2925.3,1.7262]
["bitfinex","ETHUSD",1766125943313,0.002,2925.7,2925.4,1.7262]
["bitfinex","ETHUSD",1766125946390,0.002,2925.7,2925.4,2.6396]
["bitfinex","ETHUSD",1766125946586,0.002,2925.8,2925.5,2.6396]
["bitfinex","ETHUSD",1766125946801,0.002,2925.8,2925.6,0.26396]
["bitfinex","ETHUSD",1766125946997,0.002,2925.8,2925.6,1.99016]
["bitfinex","ETHUSD",1766125947434,0.002,2925.8,2925.6,2.90356]
["bitfinex","ETHUSD",1766125947593,0.7297,2925.8,2925.1,1.3644]
["bitfinex","ETHUSD",1766125947910,0.7297,2925.8,2925.2,0.9134]
["bitfinex","ETHUSD",1766125948111,0.7297,2925.8,2925.1,0.451]
["bitfinex","ETHUSD",1766125948299,0.002,2925.8,2925.1,0.451]
["bitfinex","ETHUSD",1766125948499,0.002,2925.8,2925.2,2.6396]
["bitfinex","ETHUSD",1766125948828,0.002,2925.8,2925.3,2.94866]
["bitfinex","ETHUSD",1766125949890,0.002,2925.8,2925.4,1.7262]
["bitfinex","ETHUSD",1766125950121,0.002,2925.8,2925.6,1.7262]
["bitfinex","ETHUSD",1766125950300,0.002,2925.9,2925.6,0.9134]
["bitfinex","ETHUSD",1766125950491,0.002,2926.1,2925.7,1.7262]
["bitfinex","ETHUSD",1766125950693,0.002,2926.1,2925.8,2.81222]
["bitfinex","ETHUSD",1766125951208,0.002,2926.1,2925.8,2.6396]
["bitfinex","ETHUSD",1766125954917,0.002,2926.1,2925.3,2.94866]
["bitfinex","ETHUSD",1766125954918,0.7243,2926.1,2925.3,2.94866]
["bitfinex","ETHUSD",1766125955117,0.7243,2926.1,2925.4,1.7262]
["bitfinex","ETHUSD",1766125955310,0.7243,2926.1,2925.4,2.6396]
["bitfinex","ETHUSD",1766125956498,0.7243,2926.1,2925.4,1.7262]
["bitfinex","ETHUSD",1766125956844,0.7243,2926.1,2925.4,2.014096]
["bitfinex","ETHUSD",1766125957632,0.7243,2926.1,2925.3,0.30906]
["bitfinex","ETHUSD",1766125957833,0.7243,2926.1,2925.2,0.8437]
["bitfinex","ETHUSD",1766125958334,0.7243,2926.1,2925.2,2.6712]
["bitfinex","ETHUSD",1766125958894,0.7165,2926.0,2925.2,2.6712]
["bitfinex","ETHUSD",1766125959124,0.7165,2925.9,2925.2,2.6712]
["bitfinex","ETHUSD",1766125959321,6.85337713,2926.0,2925.2,2.6712]
["bitfinex","ETHUSD",1766125959322,0.7165,2925.7,2925.2,2.6712]
["bitfinex","ETHUSD",1766125959499,0.7165,2925.7,2925.2,1.8275]
["bitfinex","ETHUSD",1766125961028,0.7165,2925.7,2925.1,0.451]
["bitfinex","ETHUSD",1766125961527,0.7165,2925.7,2925.0,2.6712]
["bitfinex","ETHUSD",1766125961738,0.7165,2925.7,2925.1,2.93842]
["bitfinex","ETHUSD",1766125962521,0.7137,2925.5,2925.1,0.26722]
["bitfinex","ETHUSD",1766125962721,0.7137,2925.5,2924.9,1.8285]
["bitfinex","ETHUSD",1766125962942,0.7137,2925.5,2924.9,2.6722]
["bitfinex","ETHUSD",1766125963105,0.7137,2925.5,2925.0,1.8275]
["bitfinex","ETHUSD",1766125965508,1.162,2925.8,2925.1,0.8437]
["bitfinex","ETHUSD",1766125965706,0.711,2925.7,2924.9,0.8447]
["bitfinex","ETHUSD",1766125965916,0.711,2925.7,2925.0,2.6712]
["bitfinex","ETHUSD",1766125966107,0.711,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766125966324,0.7102,2925.6,2924.9,2.6722]
["bitfinex","ETHUSD",1766125967037,1.1612,2925.6,2925.0,2.6712]
["bitfinex","ETHUSD",1766125968340,0.7084,2925.5,2925.0,2.6712]
["bitfinex","ETHUSD",1766125970541,0.7084,2925.5,2925.0,1.8275]
["bitfinex","ETHUSD",1766125970842,0.7084,2925.5,2924.9,0.001]
["bitfinex","ETHUSD",1766125972512,0.7084,2925.5,2924.9,1.8285]
["bitfinex","ETHUSD",1766125974330,0.7084,2925.5,2924.9,2.85505]
["bitfinex","ETHUSD",1766125974532,0.451,2925.6,2925.0,2.6712]
["bitfinex","ETHUSD",1766125974713,0.451,2925.6,2925.1,1.8275]
["bitfinex","ETHUSD",1766125974912,0.451,2925.6,2925.1,2.6712]
["bitfinex","ETHUSD",1766125975432,1.1538,2925.6,2925.1,2.6712]
["bitfinex","ETHUSD",1766125975745,1.1538,2925.6,2925.1,1.8275]
["bitfinex","ETHUSD",1766125976119,0.702,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766125979240,0.702,2925.5,2925.0,1.8285]
["bitfinex","ETHUSD",1766125980074,0.699,2925.9,2925.2,1.8275]
["bitfinex","ETHUSD",1766125980379,0.699,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766125981373,0.451,2925.5,2925.2,1.8275]
["bitfinex","ETHUSD",1766125981578,0.451,2925.8,2925.3,0.8437]
["bitfinex","ETHUSD",1766125981774,0.002,2926.1,2925.4,1.8275]
["bitfinex","ETHUSD",1766125981955,0.002,2925.9,2925.7,1.8275]
["bitfinex","ETHUSD",1766125982355,0.002,2925.9,2925.6,0.8437]
["bitfinex","ETHUSD",1766125982676,0.002,2925.9,2925.5,1.8275]
["bitfinex","ETHUSD",1766125983963,0.002,2925.9,2925.5,2.6539]
["bitfinex","ETHUSD",1766125985154,0.002,2925.9,2925.5,2.882402]
["bitfinex","ETHUSD",1766125985457,0.002,2925.9,2925.5,1.118502]
["bitfinex","ETHUSD",1766125985662,0.002,2925.9,2925.4,1.7088]
["bitfinex","ETHUSD",1766125985863,0.002,2925.9,2925.5,2.5553]
["bitfinex","ETHUSD",1766125987975,0.002,2925.9,2925.3,1.97592]
["bitfinex","ETHUSD",1766125987976,0.694,2925.9,2925.3,1.97592]
["bitfinex","ETHUSD",1766125988170,0.694,2925.9,2925.3,2.82242]
["bitfinex","ETHUSD",1766125988485,0.694,2925.9,2925.4,0.282242]
["bitfinex","ETHUSD",1766125989292,0.694,2925.9,2925.1,1.7088]
["bitfinex","ETHUSD",1766125989493,0.694,2925.9,2925.3,1.7088]
["bitfinex","ETHUSD",1766125991086,0.694,2925.9,2925.3,2.5553]
["bitfinex","ETHUSD",1766125991285,0.694,2925.9,2925.4,1.7088]
["bitfinex","ETHUSD",1766125991475,0.694,2925.9,2925.4,2.5553]
["bitfinex","ETHUSD",1766125992602,0.002,2925.9,2925.4,2.5553]
["bitfinex","ETHUSD",1766125992896,0.002,2925.9,2925.5,1.7088]
["bitfinex","ETHUSD",1766125993091,0.002,2925.9,2925.4,0.8465]
["bitfinex","ETHUSD",1766125993291,0.6907,2925.9,2925.4,0.8465]
["bitfinex","ETHUSD",1766125993490,0.6907,2925.9,2925.3,1.7088]
["bitfinex","ETHUSD",1766125994898,0.002,2925.9,2925.5,2.5553]
["bitfinex","ETHUSD",1766125996274,0.002,2925.9,2925.0,0.452]
["bitfinex","ETHUSD",1766125996475,0.002,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766125996476,0.6889,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766125997072,0.6889,2925.9,2925.4,1.7098]
["bitfinex","ETHUSD",1766125997277,0.6889,2925.9,2925.4,2.5563]
["bitfinex","ETHUSD",1766125998221,0.6889,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766125999116,0.6889,2925.9,2925.4,1.7098]
["bitfinex","ETHUSD",1766126000916,0.41284414,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766126001123,0.684,2925.8,2925.1,2.5553]
["bitfinex","ETHUSD",1766126001824,0.684,2925.8,2925.2,1.7088]
["bitfinex","ETHUSD",1766126003747,0.684,2925.8,2925.0,3.0073]
["bitfinex","ETHUSD",1766126003924,0.684,2925.8,2925.1,0.8465]
["bitfinex","ETHUSD",1766126004226,0.6833,2925.9,2925.4,1.7098]
["bitfinex","ETHUSD",1766126004416,1.1343,2925.9,2925.4,1.7098]
["bitfinex","ETHUSD",1766126005128,0.002,2925.9,2925.4,1.7098]
["bitfinex","ETHUSD",1766126005426,0.34415306,2925.9,2925.4,1.7098]
["bitfinex","ETHUSD",1766126005725,0.6808,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1766126008532,0.002,2925.9,2925.0,0.452]
["bitfinex","ETHUSD",1766126008729,0.002,2925.9,2925.3,2.5553]
["bitfinex","ETHUSD",1766126008919,0.002,2925.9,2925.0,0.452]
["bitfinex","ETHUSD",1766126009124,0.002,2925.9,2925.1,0.38718997]
["bitfinex","ETHUSD",1766126009443,0.002,2925.9,2925.2,2.5553]
["bitfinex","ETHUSD",1766126009618,0.002,2925.9,2925.1,0.38718997]
["bitfinex","ETHUSD",1766126009944,0.6797,2925.9,2925.3,2.5553]
["bitfinex","ETHUSD",1766126012545,0.6797,2925.9,2925.3,2.5563]
["bitfinex","ETHUSD",1766126014757,0.6797,2925.9,2925.0,0.452]
["bitfinex","ETHUSD",1766126014924,0.6797,2925.9,2925.1,2.5553]
["bitfinex","ETHUSD",1766126015139,1.1307,2925.9,2925.0,0.452]
["bitfinex","ETHUSD",1766126015869,0.6732,2925.8,2925.0,0.452]
["bitfinex","ETHUSD",1766126016254,0.6732,2925.8,2925.1,2.503]
["bitfinex","ETHUSD",1766126016545,0.002,2925.9,2925.1,0.2956]
["bitfinex","ETHUSD",1766126016750,0.002,2925.9,2925.1,3.71421132]
["bitfinex","ETHUSD",1766126016970,0.002,2925.9,2925.2,2.503]
["bitfinex","ETHUSD",1766126017657,0.002,2925.9,2925.3,0.8035]
["bitfinex","ETHUSD",1766126017842,0.002,2925.9,2925.5,1.6995]
["bitfinex","ETHUSD",1766126019772,0.6734,2925.9,2925.4,0.451]
["bitfinex","ETHUSD",1766126020573,0.6734,2925.9,2925.4,0.452]
["bitfinex","ETHUSD",1766126022372,0.6734,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766126022605,0.6734,2925.9,2925.0,1.2555]
["bitfinex","ETHUSD",1766126022893,0.669,2925.8,2925.0,0.452]
["bitfinex","ETHUSD",1766126023099,0.669,2925.8,2925.1,1.6995]
["bitfinex","ETHUSD",1766126031309,0.669,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1766126031509,0.6642,2925.6,2924.2,4.6245]
["bitfinex","ETHUSD",1766126031719,0.6632,2925.3,2924.5,1.6995]
["bitfinex","ETHUSD",1766126031917,0.6632,2925.3,2924.6,1.6995]
["bitfinex","ETHUSD",1766126032120,0.6632,2925.3,2924.6,2.503]
["bitfinex","ETHUSD",1766126034516,0.6632,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126037016,6.85314716,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126037017,7.96514716,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126037216,0.661,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126037413,0.661,2925.3,2924.8,1.6995]
["bitfinex","ETHUSD",1766126037414,0.661,2925.3,2924.3,0.001]
["bitfinex","ETHUSD",1766126037623,0.661,2925.3,2924.3,2.1515]
["bitfinex","ETHUSD",1766126037826,0.661,2925.3,2924.4,2.503]
["bitfinex","ETHUSD",1766126038021,0.661,2925.3,2924.5,1.6995]
["bitfinex","ETHUSD",1766126038217,0.83972486,2925.2,2924.5,2.503]
["bitfinex","ETHUSD",1766126038401,0.6596,2925.1,2924.5,2.503]
["bitfinex","ETHUSD",1766126038729,0.6596,2925.3,2924.3,0.452]
["bitfinex","ETHUSD",1766126038902,0.6596,2925.3,2924.4,2.503]
["bitfinex","ETHUSD",1766126039106,0.6596,2925.3,2924.3,0.452]
["bitfinex","ETHUSD",1766126039301,0.6596,2925.3,2924.6,0.8035]
["bitfinex","ETHUSD",1766126039628,0.6596,2925.3,2924.6,2.503]
["bitfinex","ETHUSD",1766126041330,0.6596,2925.3,2924.7,1.6995]
["bitfinex","ETHUSD",1766126041512,0.6596,2925.3,2924.8,2.503]
["bitfinex","ETHUSD",1766126042808,1.1088,2925.5,2924.8,2.503]
["bitfinex","ETHUSD",1766126043008,1.13800858,2925.4,2924.9,1.6368]
["bitfinex","ETHUSD",1766126043335,0.6575,2925.3,2924.4,0.38726713]
["bitfinex","ETHUSD",1766126043533,0.6575,2925.3,2924.6,2.5119]
["bitfinex","ETHUSD",1766126043735,0.6575,2925.3,2924.7,1.6368]
["bitfinex","ETHUSD",1766126044333,0.6575,2925.3,2924.8,0.8751]
["bitfinex","ETHUSD",1766126044630,0.451,2925.5,2925.0,1.6368]
["bitfinex","ETHUSD",1766126044816,0.66457363,2925.5,2925.0,2.5119]
["bitfinex","ETHUSD",1766126045606,0.002,2925.8,2925.1,2.49188686]
["bitfinex","ETHUSD",1766126045807,0.451,2925.7,2925.2,1.636]
["bitfinex","ETHUSD",1766126046035,0.6562,2925.6,2925.1,0.8209]
["bitfinex","ETHUSD",1766126046334,2.1367257,2925.8,2925.2,1.636]
["bitfinex","ETHUSD",1766126046502,1.4805257,2925.8,2925.2,1.636]
["bitfinex","ETHUSD",1766126046708,1.14623007,2925.7,2924.7,0.451]
["bitfinex","ETHUSD",1766126046911,1.59723007,2925.7,2925.0,1.636]
["bitfinex","ETHUSD",1766126047246,5.01491837,2925.7,2925.1,1.636]
["bitfinex","ETHUSD",1766126047431,0.6559,2925.6,2925.1,1.636]
["bitfinex","ETHUSD",1766126047610,0.6559,2925.6,2925.0,0.8209]
["bitfinex","ETHUSD",1766126047815,0.6559,2925.5,2925.0,0.8209]
["bitfinex","ETHUSD",1766126048233,0.6559,2925.5,2925.0,2.4569]
["bitfinex","ETHUSD",1766126051346,0.49003007,2925.7,2924.9,0.001]
["bitfinex","ETHUSD",1766126051648,0.49003007,2925.7,2925.1,2.4569]
["bitfinex","ETHUSD",1766126051813,1.14463007,2925.7,2925.1,2.4569]
["bitfinex","ETHUSD",1766126052014,0.60430707,2925.6,2925.1,2.4569]
["bitfinex","ETHUSD",1766126053078,1.25830707,2925.6,2925.1,1.636]
["bitfinex","ETHUSD",1766126055676,1.25830707,2925.6,2925.1,2.4569]
["bitfinex","ETHUSD",1766126056075,0.60430707,2925.6,2925.2,1.636]
["bitfinex","ETHUSD",1766126056274,0.49003007,2925.7,2925.3,0.8209]
["bitfinex","ETHUSD",1766126056580,0.49003007,2925.7,2925.3,2.4569]
["bitfinex","ETHUSD",1766126056787,0.002,2925.6,2925.1,0.8209]
["bitfinex","ETHUSD",1766126056987,0.002,2925.6,2925.1,2.4569]
["bitfinex","ETHUSD",1766126058544,0.002,2925.6,2925.2,2.4569]
["bitfinex","ETHUSD",1766126060164,0.002,2925.6,2925.2,1.636]
["bitfinex","ETHUSD",1766126060371,0.654,2925.6,2925.0,0.8219]
["bitfinex","ETHUSD",1766126060572,0.654,2925.6,2925.0,2.4579]
["bitfinex","ETHUSD",1766126060870,0.654,2925.6,2925.0,0.8219]
["bitfinex","ETHUSD",1766126061070,0.654,2925.6,2925.1,1.636]
["bitfinex","ETHUSD",1766126064997,0.654,2925.6,2925.1,2.4569]
["bitfinex","ETHUSD",1766126069017,0.654,2925.6,2925.3,1.636]
["bitfinex","ETHUSD",1766126069018,0.002,2925.6,2925.3,1.636]
["bitfinex","ETHUSD",1766126070119,0.002,2925.6,2925.3,2.4569]
["bitfinex","ETHUSD",1766126081335,0.002,2925.8,2925.3,0.35584]
["bitfinex","ETHUSD",1766126081530,0.002,2926.1,2925.8,1.6073]
["bitfinex","ETHUSD",1766126081717,0.002,2926.1,2925.6,2.0583]
["bitfinex","ETHUSD",1766126082032,0.648,2926.1,2925.6,2.8725]
["bitfinex","ETHUSD",1766126082234,0.002,2926.1,2925.7,2.4215]
["bitfinex","ETHUSD",1766126083148,0.6474,2926.1,2925.7,1.6073]
["bitfinex","ETHUSD",1766126084220,0.6474,2926.1,2925.7,1.8778]
["bitfinex","ETHUSD",1766126089345,0.002,2926.1,2925.7,2.692]
["bitfinex","ETHUSD",1766126089554,0.3733,2926.1,2925.6,0.451]
["bitfinex","ETHUSD",1766126089755,0.3733,2926.1,2925.6,3.5143]
["bitfinex","ETHUSD",1766126089954,0.3733,2926.1,2925.6,3.86573]
["bitfinex","ETHUSD",1766126090158,0.002,2926.1,2925.7,1.6073]
["bitfinex","ETHUSD",1766126090658,0.002,2926.1,2925.7,2.4215]
["bitfinex","ETHUSD",1766126094563,0.002,2926.1,2925.7,0.8142]
["bitfinex","ETHUSD",1766126094869,0.002,2926.1,2925.8,1.6073]
["bitfinex","ETHUSD",1766126095071,0.3717,2926.1,2925.7,0.371]
["bitfinex","ETHUSD",1766126095277,0.002,2926.1,2925.7,2.7925]
["bitfinex","ETHUSD",1766126097471,0.002,2926.1,2925.7,0.371]
["bitfinex","ETHUSD",1766126097671,0.3712,2926.1,2925.7,0.371]
["bitfinex","ETHUSD",1766126098236,0.3712,2926.1,2925.6,0.451]
["bitfinex","ETHUSD",1766126098519,0.3689,2925.9,2925.4,1.02723015]
["bitfinex","ETHUSD",1766126098697,0.3689,2925.9,2925.2,2.0573]
["bitfinex","ETHUSD",1766126098905,0.3689,2925.8,2925.2,2.0573]
["bitfinex","ETHUSD",1766126099893,1.02735679,2926.0,2925.4,2.4215]
["bitfinex","ETHUSD",1766126100121,1.39585679,2926.0,2925.4,2.4215]
["bitfinex","ETHUSD",1766126100528,1.39585679,2926.0,2925.4,0.8142]
["bitfinex","ETHUSD",1766126100687,1.02735679,2926.0,2925.9,1.6073]
["bitfinex","ETHUSD",1766126100891,0.002,2926.1,2925.8,0.8142]
["bitfinex","ETHUSD",1766126101302,0.002,2926.1,2925.8,2.4215]
["bitfinex","ETHUSD",1766126101620,0.452,2926.4,2926.0,1.6073]
["bitfinex","ETHUSD",1766126101812,1.02723719,2926.3,2926.1,1.6073]
["bitfinex","ETHUSD",1766126102131,1.02723719,2926.3,2926.0,0.8142]
["bitfinex","ETHUSD",1766126102334,0.002,2926.4,2926.0,0.8142]
["bitfinex","ETHUSD",1766126102335,0.002,2926.4,2926.3,2.4215]
["bitfinex","ETHUSD",1766126102624,0.452,2926.8,2926.4,0.8142]
["bitfinex","ETHUSD",1766126102788,0.452,2926.8,2926.3,1.6073]
["bitfinex","ETHUSD",1766126102991,1.3106,2926.8,2926.3,1.6073]
["bitfinex","ETHUSD",1766126103190,0.841,2926.7,2926.3,1.6073]
["bitfinex","ETHUSD",1766126103422,0.841,2926.7,2926.2,0.8142]
["bitfinex","ETHUSD",1766126103624,0.841,2926.7,2926.0,0.24215]
["bitfinex","ETHUSD",1766126103997,0.841,2926.7,2926.1,1.6667]
["bitfinex","ETHUSD",1766126106225,0.452,2926.8,2925.8,0.452]
["bitfinex","ETHUSD",1766126106226,0.002,2926.8,2926.4,1.6158]
["bitfinex","ETHUSD",1766126106527,0.002,2926.8,2926.6,2.4425]
["bitfinex","ETHUSD",1766126107526,0.002,2926.8,2926.4,2.4425]
["bitfinex","ETHUSD",1766126107900,0.002,2926.8,2926.4,0.8267]
["bitfinex","ETHUSD",1766126108200,0.002,2926.8,2926.5,1.6158]
["bitfinex","ETHUSD",1766126108398,0.002,2926.8,2926.5,1.86005]
["bitfinex","ETHUSD",1766126108920,0.002,2926.8,2926.5,2.68675]
["bitfinex","ETHUSD",1766126109528,0.002,2926.9,2926.5,2.68675]
["bitfinex","ETHUSD",1766126109529,0.002,2926.9,2926.7,0.8267]
["bitfinex","ETHUSD",1766126109728,0.002,2926.9,2926.7,2.4425]
["bitfinex","ETHUSD",1766126110198,0.002,2926.8,2926.7,2.4425]
["bitfinex","ETHUSD",1766126110526,0.002,2926.8,2926.7,2.68675]
["bitfinex","ETHUSD",1766126111717,0.002,2927.0,2926.7,1.07095]
["bitfinex","ETHUSD",1766126112025,0.002,2927.0,2926.8,1.6158]
["bitfinex","ETHUSD",1766126112224,0.002,2927.1,2926.8,2.4425]
["bitfinex","ETHUSD",1766126113103,0.002,2927.1,2926.8,0.8267]
["bitfinex","ETHUSD",1766126113308,0.002,2927.1,2926.9,1.6158]
["bitfinex","ETHUSD",1766126116308,0.002,2927.1,2926.7,1.6158]
["bitfinex","ETHUSD",1766126116530,0.8013,2927.1,2926.7,1.6158]
["bitfinex","ETHUSD",1766126116719,0.8013,2927.1,2926.4,0.45]
["bitfinex","ETHUSD",1766126116923,0.8013,2927.1,2926.4,2.0658]
["bitfinex","ETHUSD",1766126117144,0.8013,2927.1,2926.4,2.35505]
["bitfinex","ETHUSD",1766126117145,1.02894181,2927.1,2926.4,2.35505]
["bitfinex","ETHUSD",1766126117455,0.7993,2927.0,2926.4,2.35505]
["bitfinex","ETHUSD",1766126118135,0.7993,2927.0,2926.4,0.73925]
["bitfinex","ETHUSD",1766126118455,1.02699455,2927.0,2926.4,0.45]
["bitfinex","ETHUSD",1766126118755,0.7993,2926.9,2926.4,0.45]
["bitfinex","ETHUSD",1766126118953,0.7993,2926.9,2926.4,2.0658]
["bitfinex","ETHUSD",1766126119325,0.7993,2926.9,2926.4,2.8925]
["bitfinex","ETHUSD",1766126119927,0.002,2927.1,2926.6,2.4425]
["bitfinex","ETHUSD",1766126120325,1.82824884,2927.1,2926.6,2.4425]
["bitfinex","ETHUSD",1766126120533,1.82824884,2927.1,2926.7,1.6158]
["bitfinex","ETHUSD",1766126120761,1.02894884,2927.1,2926.8,1.6158]
["bitfinex","ETHUSD",1766126120937,0.45,2927.6,2927.2,1.6158]
["bitfinex","ETHUSD",1766126121252,0.45,2927.6,2926.8,1.47680825]
["bitfinex","ETHUSD",1766126121553,0.45,2927.6,2927.1,2.64260825]
["bitfinex","ETHUSD",1766126121747,0.45,2927.6,2927.1,3.46930825]
["bitfinex","ETHUSD",1766126121927,0.45,2927.6,2927.1,2.4425]
["bitfinex","ETHUSD",1766126122126,0.7993,2927.5,2926.8,2.0658]
["bitfinex","ETHUSD",1766126122324,0.7993,2927.5,2926.6,0.28925]
["bitfinex","ETHUSD",1766126122528,0.7993,2927.5,2926.6,1.02688206]
["bitfinex","ETHUSD",1766126122768,0.3821,2927.3,2926.5,1.6158]
["bitfinex","ETHUSD",1766126122959,0.3837,2927.1,2926.3,2.4425]
["bitfinex","ETHUSD",1766126123536,1.02699455,2927.1,2926.4,1.6158]
["bitfinex","ETHUSD",1766126123737,0.3837,2927.0,2926.4,1.6158]
["bitfinex","ETHUSD",1766126124760,0.002,2927.1,2926.7,0.8267]
["bitfinex","ETHUSD",1766126125060,0.45,2927.5,2927.0,2.4425]
["bitfinex","ETHUSD",1766126125561,0.45,2927.5,2926.6,1.6158]
["bitfinex","ETHUSD",1766126125562,0.3868,2927.4,2926.6,1.6158]
["bitfinex","ETHUSD",1766126125928,0.3868,2927.4,2926.8,1.6158]
["bitfinex","ETHUSD",1766126126129,0.3868,2927.4,2926.8,2.4425]
["bitfinex","ETHUSD",1766126126330,0.3868,2927.4,2926.8,2.68675]
["bitfinex","ETHUSD",1766126126629,0.45,2927.5,2926.9,2.4425]
["bitfinex","ETHUSD",1766126127783,1.41526448,2927.6,2926.9,2.4425]
["bitfinex","ETHUSD",1766126127961,0.45,2927.5,2926.9,2.4425]
["bitfinex","ETHUSD",1766126128955,0.3884,2927.6,2926.9,2.4425]
["bitfinex","ETHUSD",1766126129154,0.45,2927.5,2926.9,2.4425]
["bitfinex","ETHUSD",1766126129459,0.3873,2927.4,2926.6,0.45]
["bitfinex","ETHUSD",1766126129659,0.3873,2927.4,2926.6,0.318175]
["bitfinex","ETHUSD",1766126129862,0.3873,2927.2,2926.5,1.6158]
["bitfinex","ETHUSD",1766126130163,0.02575488,2927.1,2926.5,2.4425]
["bitfinex","ETHUSD",1766126130340,0.41165488,2927.1,2926.2,2.8925]
["bitfinex","ETHUSD",1766126130540,0.41165488,2927.1,2926.3,1.90505]
["bitfinex","ETHUSD",1766126130866,0.3859,2927.1,2926.3,2.73175]
["bitfinex","ETHUSD",1766126131065,0.3859,2927.1,2926.5,0.001]
["bitfinex","ETHUSD",1766126131832,0.3847,2927.4,2926.5,2.4435]
["bitfinex","ETHUSD",1766126132027,0.3847,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1766126132359,0.3847,2927.4,2926.6,1.6158]
["bitfinex","ETHUSD",1766126132530,0.45,2927.3,2926.8,2.4425]
["bitfinex","ETHUSD",1766126132729,0.45,2927.3,2926.9,1.6158]
["bitfinex","ETHUSD",1766126134244,0.45,2927.3,2926.9,2.4425]
["bitfinex","ETHUSD",1766126136938,0.3816,2927.5,2926.9,0.8267]
["bitfinex","ETHUSD",1766126137139,0.452,2927.5,2927.0,2.3893]
["bitfinex","ETHUSD",1766126137338,0.452,2927.5,2927.0,2.62823]
["bitfinex","ETHUSD",1766126137562,0.002,2927.5,2927.1,2.3893]
["bitfinex","ETHUSD",1766126137861,0.002,2927.5,2927.2,0.8068]
["bitfinex","ETHUSD",1766126138061,0.002,2927.5,2927.3,2.3893]
["bitfinex","ETHUSD",1766126138650,0.45,2927.9,2927.1,0.8068]
["bitfinex","ETHUSD",1766126138873,0.45,2927.9,2927.1,2.3893]
["bitfinex","ETHUSD",1766126139033,0.45,2927.9,2927.3,2.3893]
["bitfinex","ETHUSD",1766126139948,0.8225,2927.9,2927.3,2.3893]
["bitfinex","ETHUSD",1766126140368,0.8245,2927.9,2927.3,2.3893]
["bitfinex","ETHUSD",1766126141230,0.8245,2927.9,2927.4,1.5825]
["bitfinex","ETHUSD",1766126141435,0.452,2927.9,2927.4,2.3893]
["bitfinex","ETHUSD",1766126143332,0.002,2927.9,2927.4,2.3893]
["bitfinex","ETHUSD",1766126143738,0.002,2927.9,2927.2,0.28393]
["bitfinex","ETHUSD",1766126143947,0.002,2927.9,2927.4,0.8068]
["bitfinex","ETHUSD",1766126144265,0.002,2927.9,2927.5,1.5825]
["bitfinex","ETHUSD",1766126145771,0.002,2927.9,2927.6,2.3893]
["bitfinex","ETHUSD",1766126146968,0.002,2927.9,2927.7,1.5825]
["bitfinex","ETHUSD",1766126148350,0.002,2927.9,2927.7,2.3893]
["bitfinex","ETHUSD",1766126148636,0.002,2927.9,2927.7,2.62823]
["bitfinex","ETHUSD",1766126150140,0.002,2927.9,2927.8,2.3893]
["bitfinex","ETHUSD",1766126150558,0.002,2927.9,2927.7,0.23893]
["bitfinex","ETHUSD",1766126150559,0.002,2928.3,2927.9,0.8068]
["bitfinex","ETHUSD",1766126150866,0.002,2928.3,2928.0,1.5825]
["bitfinex","ETHUSD",1766126151068,0.002,2928.3,2927.8,2.3893]
["bitfinex","ETHUSD",1766126155167,0.002,2928.3,2927.9,0.8068]
["bitfinex","ETHUSD",1766126155468,0.002,2928.3,2928.1,2.3893]
["bitfinex","ETHUSD",1766126155773,0.002,2928.3,2928.1,1.5825]
["bitfinex","ETHUSD",1766126156073,0.002,2928.3,2927.9,2.3893]
["bitfinex","ETHUSD",1766126157190,3.41593726,2929.2,2928.1,1.5825]
["bitfinex","ETHUSD",1766126157191,0.002,2929.2,2928.1,1.5825]
["bitfinex","ETHUSD",1766126157345,0.8613,2929.1,2928.4,1.5825]
["bitfinex","ETHUSD",1766126157542,0.8593,2928.9,2928.1,1.93019799]
["bitfinex","ETHUSD",1766126157742,0.8593,2928.8,2928.2,0.45]
["bitfinex","ETHUSD",1766126158245,0.002,2929.1,2928.2,1.2568]
["bitfinex","ETHUSD",1766126158464,1.3113,2929.1,2928.2,0.45]
["bitfinex","ETHUSD",1766126158666,0.452,2929.1,2928.2,0.45]
["bitfinex","ETHUSD",1766126158846,0.452,2929.1,2928.3,0.72867197]
["bitfinex","ETHUSD",1766126159172,0.002,2929.1,2928.3,0.72867197]
["bitfinex","ETHUSD",1766126159474,0.9243,2929.1,2928.5,2.3893]
["bitfinex","ETHUSD",1766126159772,1.7816,2929.0,2928.2,1.2568]
["bitfinex","ETHUSD",1766126159955,0.9163,2928.9,2928.3,1.5825]
["bitfinex","ETHUSD",1766126160158,0.8593,2928.8,2928.3,1.86643]
["bitfinex","ETHUSD",1766126160547,0.8593,2928.8,2928.3,2.67323]
["bitfinex","ETHUSD",1766126160745,0.9163,2928.8,2928.1,1.5825]
["bitfinex","ETHUSD",1766126160950,0.8593,2928.5,2927.8,2.0325]
["bitfinex","ETHUSD",1766126161261,0.45,2928.8,2927.9,2.3893]
["bitfinex","ETHUSD",1766126161461,0.45,2928.8,2928.0,1.5825]
["bitfinex","ETHUSD",1766126161668,2.2197,2928.8,2928.1,1.5825]
["bitfinex","ETHUSD",1766126161977,0.002,2929.1,2928.3,2.3893]
["bitfinex","ETHUSD",1766126162286,0.002,2929.1,2928.6,1.5825]
["bitfinex","ETHUSD",1766126162450,0.8613,2929.1,2928.5,1.5825]
["bitfinex","ETHUSD",1766126162654,0.8613,2929.1,2928.5,2.3893]
["bitfinex","ETHUSD",1766126163566,0.002,2929.1,2928.7,0.8114]
["bitfinex","ETHUSD",1766126163887,0.002,2929.5,2929.0,2.4289]
["bitfinex","ETHUSD",1766126164051,0.002,2929.5,2928.9,2.4289]
["bitfinex","ETHUSD",1766126164247,0.002,2929.5,2928.8,0.80981197]
["bitfinex","ETHUSD",1766126164470,0.002,2929.5,2928.6,7.28671973]
["bitfinex","ETHUSD",1766126164685,0.002,2929.5,2928.7,1.6175]
["bitfinex","ETHUSD",1766126164979,0.002,2928.8,2928.7,2.4289]
["bitfinex","ETHUSD",1766126166783,0.002,2929.5,2928.6,7.28671973]
["bitfinex","ETHUSD",1766126166991,0.45,2929.8,2929.2,0.8222]
["bitfinex","ETHUSD",1766126167164,0.45,2929.8,2929.3,2.379]
["bitfinex","ETHUSD",1766126167359,0.45,2929.8,2929.3,0.8222]
["bitfinex","ETHUSD",1766126167661,0.45,2929.8,2929.4,2.379]
["bitfinex","ETHUSD",1766126168083,0.002,2930.0,2929.4,2.379]
["bitfinex","ETHUSD",1766126168475,0.002,2930.0,2929.5,1.5568]
["bitfinex","ETHUSD",1766126168872,0.002,2930.0,2929.6,0.8222]
["bitfinex","ETHUSD",1766126169079,0.002,2930.0,2929.6,2.379]
["bitfinex","ETHUSD",1766126170277,0.002,2930.0,2929.0,10.70084376]
["bitfinex","ETHUSD",1766126170278,3.86255304,2930.4,2929.7,1.5568]
["bitfinex","ETHUSD",1766126170590,2.40099559,2930.3,2929.7,2.379]
["bitfinex","ETHUSD",1766126170893,0.8174,2930.2,2929.7,1.5568]
["bitfinex","ETHUSD",1766126171059,0.8174,2930.2,2929.6,1.5568]
["bitfinex","ETHUSD",1766126171391,0.8174,2930.2,2929.6,0.8222]
["bitfinex","ETHUSD",1766126171575,0.8174,2930.2,2929.6,2.379]
["bitfinex","ETHUSD",1766126171782,0.23957956,2930.1,2929.6,2.379]
["bitfinex","ETHUSD",1766126172164,0.23957956,2930.1,2929.6,1.5568]
["bitfinex","ETHUSD",1766126172370,0.23957956,2930.1,2929.6,2.379]
["bitfinex","ETHUSD",1766126172838,0.002,2930.0,2929.6,2.379]
["bitfinex","ETHUSD",1766126173087,0.002,2930.0,2929.7,1.5568]
["bitfinex","ETHUSD",1766126173291,0.002,2930.0,2929.7,2.379]
["bitfinex","ETHUSD",1766126173592,4.22993073,2930.4,2929.4,0.45]
["bitfinex","ETHUSD",1766126173790,1.66572356,2930.3,2929.5,2.379]
["bitfinex","ETHUSD",1766126173990,1.6534,2930.1,2929.3,2.379]
["bitfinex","ETHUSD",1766126174191,0.47575488,2930.2,2929.3,2.379]
["bitfinex","ETHUSD",1766126174611,1.6534,2930.1,2929.3,2.379]
["bitfinex","ETHUSD",1766126174761,0.47575488,2930.2,2929.3,2.379]
["bitfinex","ETHUSD",1766126174967,1.6485,2929.9,2929.2,2.829]
["bitfinex","ETHUSD",1766126175300,1.6485,2929.9,2929.2,1.2722]
["bitfinex","ETHUSD",1766126175466,1.6485,2929.9,2929.3,1.5568]
["bitfinex","ETHUSD",1766126176062,1.6485,2929.9,2929.3,2.379]
["bitfinex","ETHUSD",1766126176893,11.0976922,2930.3,2929.2,3.86387471]
["bitfinex","ETHUSD",1766126176894,0.84832356,2930.3,2929.2,3.86387471]
["bitfinex","ETHUSD",1766126177089,1.6389,2930.4,2929.4,6.83671973]
["bitfinex","ETHUSD",1766126177289,1.6389,2930.4,2929.7,2.379]
["bitfinex","ETHUSD",1766126177604,0.8174,2930.4,2929.8,1.5568]
["bitfinex","ETHUSD",1766126177904,0.8174,2930.4,2929.7,0.8222]
["bitfinex","ETHUSD",1766126178104,0.55012876,2930.3,2929.8,1.5568]
["bitfinex","ETHUSD",1766126178493,0.45,2930.4,2929.8,2.379]
["bitfinex","ETHUSD",1766126179511,1.2674,2930.4,2929.8,2.379]
["bitfinex","ETHUSD",1766126180079,0.452,2930.7,2929.7,2.379]
["bitfinex","ETHUSD",1766126180402,0.452,2930.7,2929.6,0.45]
["bitfinex","ETHUSD",1766126180403,0.8174,2930.5,2929.6,0.45]
["bitfinex","ETHUSD",1766126180573,2.05017779,2930.5,2929.6,0.45]
["bitfinex","ETHUSD",1766126180770,6.83671973,2930.3,2929.3,0.38638747]
["bitfinex","ETHUSD",1766126180969,6.83671973,2929.7,2928.7,1.07629117]
["bitfinex","ETHUSD",1766126181208,6.83671973,2929.7,2928.7,2.379]
["bitfinex","ETHUSD",1766126181209,0.8174,2929.6,2928.7,2.379]
["bitfinex","ETHUSD",1766126181499,6.83671973,2929.4,2928.6,1.5578]
["bitfinex","ETHUSD",1766126181686,1.6224,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766126182301,1.6224,2929.2,2928.6,1.5578]
["bitfinex","ETHUSD",1766126183006,1.6224,2929.2,2927.9,6.83671973]
["bitfinex","ETHUSD",1766126183007,0.8174,2928.5,2927.8,1.5578]
["bitfinex","ETHUSD",1766126183211,0.8174,2928.4,2927.8,1.5578]
["bitfinex","ETHUSD",1766126184605,0.8174,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1766126184905,0.47675488,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766126185109,0.451,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766126185317,0.451,2928.5,2928.0,0.8222]
["bitfinex","ETHUSD",1766126185512,0.451,2928.5,2928.1,2.379]
["bitfinex","ETHUSD",1766126186416,0.451,2928.6,2928.1,2.379]
["bitfinex","ETHUSD",1766126187219,1.6037,2928.9,2928.1,2.379]
["bitfinex","ETHUSD",1766126187220,1.6037,2928.9,2928.2,1.5568]
["bitfinex","ETHUSD",1766126187381,0.47675488,2928.8,2928.2,1.5568]
["bitfinex","ETHUSD",1766126187583,0.68480037,2928.8,2928.2,1.5568]
["bitfinex","ETHUSD",1766126187843,0.65904549,2928.8,2928.2,1.5568]
["bitfinex","ETHUSD",1766126188487,1.47644549,2928.8,2928.2,1.5568]
["bitfinex","ETHUSD",1766126190399,1.47644549,2928.8,2928.2,2.379]
["bitfinex","ETHUSD",1766126190708,0.451,2928.7,2928.2,2.379]
["bitfinex","ETHUSD",1766126192284,0.451,2928.7,2928.2,1.5568]
["bitfinex","ETHUSD",1766126192489,0.8174,2928.6,2928.0,0.8222]
["bitfinex","ETHUSD",1766126193116,0.56770066,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766126193311,0.451,2928.7,2927.9,2.379]
["bitfinex","ETHUSD",1766126193505,0.451,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766126193709,0.451,2928.7,2927.9,2.379]
["bitfinex","ETHUSD",1766126193916,0.451,2928.7,2928.1,1.5568]
["bitfinex","ETHUSD",1766126194236,0.451,2928.7,2928.2,1.5568]
["bitfinex","ETHUSD",1766126194432,0.94007026,2928.7,2928.2,2.379]
["bitfinex","ETHUSD",1766126194606,0.451,2928.7,2928.2,2.379]
["bitfinex","ETHUSD",1766126195830,0.20804549,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766126196025,0.451,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766126196328,3.41381692,2929.3,2928.4,2.3756]
["bitfinex","ETHUSD",1766126196529,0.8405,2929.1,2928.4,2.3756]
["bitfinex","ETHUSD",1766126196735,0.7379,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1766126196905,0.8405,2928.8,2928.1,0.7993]
["bitfinex","ETHUSD",1766126197101,0.8405,2928.8,2928.2,2.3756]
["bitfinex","ETHUSD",1766126197301,0.451,2928.8,2928.2,0.28276]
["bitfinex","ETHUSD",1766126197502,0.451,2928.8,2928.4,0.7983]
["bitfinex","ETHUSD",1766126197698,0.451,2928.8,2928.5,1.5773]
["bitfinex","ETHUSD",1766126197913,0.451,2928.8,2928.4,0.7983]
["bitfinex","ETHUSD",1766126198409,0.451,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1766126198735,3.86537091,2928.8,2928.1,0.001]
["bitfinex","ETHUSD",1766126198933,0.8405,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766126200004,1.5637,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766126201035,0.8405,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1766126201435,1.56846866,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1766126201636,1.56846866,2928.7,2928.1,1.5783]
["bitfinex","ETHUSD",1766126201813,0.451,2928.6,2928.1,0.7993]
["bitfinex","ETHUSD",1766126202013,0.451,2928.6,2928.2,1.5773]
["bitfinex","ETHUSD",1766126202741,0.451,2928.6,2928.3,0.7983]
["bitfinex","ETHUSD",1766126202900,0.451,2928.7,2928.2,0.7983]
["bitfinex","ETHUSD",1766126204435,0.28501,2928.7,2928.2,0.7983]
["bitfinex","ETHUSD",1766126204939,0.28501,2928.7,2928.2,2.3756]
["bitfinex","ETHUSD",1766126205137,0.28701,2928.7,2928.2,2.3756]
["bitfinex","ETHUSD",1766126205334,0.002,2928.7,2928.2,2.3756]
["bitfinex","ETHUSD",1766126205536,0.002,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1766126205841,0.002,2928.7,2928.2,2.3756]
["bitfinex","ETHUSD",1766126208951,0.002,2928.7,2928.2,1.5773]
["bitfinex","ETHUSD",1766126209153,0.002,2928.7,2928.2,2.3756]
["bitfinex","ETHUSD",1766126209313,0.002,2928.7,2928.3,2.3756]
["bitfinex","ETHUSD",1766126209951,2.3991,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766126210532,9.23572235,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1766126210720,2.3991,2928.3,2927.8,2.3766]
["bitfinex","ETHUSD",1766126210937,0.45,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766126210938,8.39522235,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1766126211135,9.23572235,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1766126212024,10.20429458,2928.1,2927.8,0.001]
["bitfinex","ETHUSD",1766126212345,2.3991,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766126213044,1.5586,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766126214118,1.5586,2928.0,2927.5,2.3766]
["bitfinex","ETHUSD",1766126214733,2.8491,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766126214936,2.3991,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1766126215133,2.3991,2927.7,2927.1,2.3756]
["bitfinex","ETHUSD",1766126215452,1.5586,2927.7,2927.2,2.3756]
["bitfinex","ETHUSD",1766126215623,2.3991,2927.9,2927.2,2.3756]
["bitfinex","ETHUSD",1766126215819,2.3991,2927.9,2927.3,2.3756]
["bitfinex","ETHUSD",1766126216024,0.002,2928.7,2927.2,0.23766]
["bitfinex","ETHUSD",1766126216025,2.3991,2928.2,2927.2,0.23766]
["bitfinex","ETHUSD",1766126216227,2.3991,2928.2,2927.1,0.451]
["bitfinex","ETHUSD",1766126216228,0.451,2928.1,2927.1,0.451]
["bitfinex","ETHUSD",1766126216452,0.451,2928.1,2927.3,0.7983]
["bitfinex","ETHUSD",1766126216635,0.451,2928.1,2927.6,1.5773]
["bitfinex","ETHUSD",1766126216838,0.451,2928.1,2927.6,2.3756]
["bitfinex","ETHUSD",1766126218441,2.3991,2928.2,2927.7,0.7983]
["bitfinex","ETHUSD",1766126219659,2.8501,2928.2,2927.7,0.7983]
["bitfinex","ETHUSD",1766126220360,1.5586,2928.2,2927.7,2.3756]
["bitfinex","ETHUSD",1766126220550,0.451,2928.3,2927.7,2.61316]
["bitfinex","ETHUSD",1766126220753,0.451,2928.3,2927.8,2.3756]
["bitfinex","ETHUSD",1766126221064,2.0096,2928.3,2927.8,2.3756]
["bitfinex","ETHUSD",1766126222038,2.8501,2928.3,2927.8,2.3756]
["bitfinex","ETHUSD",1766126222354,0.02575488,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766126222660,1.58435488,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766126223262,1.5586,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766126224171,1.4088,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766126224349,0.451,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766126224668,0.451,2928.4,2927.6,2.2398]
["bitfinex","ETHUSD",1766126224852,0.451,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766126225048,0.451,2928.4,2927.7,0.7805]
["bitfinex","ETHUSD",1766126225383,0.451,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766126225564,3.32149916,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766126226273,2.87049916,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766126226568,3.32149916,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766126226890,2.1564,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766126227657,0.7957,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766126227943,0.47575488,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1766126228274,0.7957,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1766126228474,2.1564,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1766126229196,0.451,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1766126229352,0.47675488,2927.5,2926.6,0.451]
["bitfinex","ETHUSD",1766126229546,0.7957,2927.2,2926.6,0.63168]
["bitfinex","ETHUSD",1766126229780,0.7957,2927.2,2926.6,2.57138]
["bitfinex","ETHUSD",1766126229950,0.82145488,2927.2,2926.6,2.57138]
["bitfinex","ETHUSD",1766126230349,0.7957,2927.2,2926.6,2.57138]
["bitfinex","ETHUSD",1766126231889,1.3607,2927.3,2926.7,1.8953]
["bitfinex","ETHUSD",1766126232075,1.3607,2927.3,2926.8,0.252698]
["bitfinex","ETHUSD",1766126232580,2.1564,2927.3,2926.8,0.252698]
["bitfinex","ETHUSD",1766126232973,3.41607163,2927.4,2926.8,0.252698]
["bitfinex","ETHUSD",1766126233288,2.1564,2927.1,2926.6,0.451]
["bitfinex","ETHUSD",1766126233865,2.1564,2927.2,2926.6,0.451]
["bitfinex","ETHUSD",1766126234183,2.1564,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1766126234385,1.3607,2927.0,2926.4,0.001]
["bitfinex","ETHUSD",1766126234574,0.7957,2926.4,2926.1,0.451]
["bitfinex","ETHUSD",1766126234776,2.1564,2926.4,2925.8,0.001]
["bitfinex","ETHUSD",1766126235086,2.1564,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1766126235261,0.7957,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766126236268,2.1564,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766126236795,0.7957,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1766126236999,3.41710027,2926.5,2925.7,0.001]
["bitfinex","ETHUSD",1766126237000,2.1564,2926.0,2925.7,0.001]
["bitfinex","ETHUSD",1766126237164,0.7957,2925.9,2925.7,0.001]
["bitfinex","ETHUSD",1766126237686,1.3607,2926.0,2925.7,0.001]
["bitfinex","ETHUSD",1766126238057,2.1564,2925.9,2925.4,0.001]
["bitfinex","ETHUSD",1766126238882,1.3607,2926.3,2925.4,0.001]
["bitfinex","ETHUSD",1766126239082,2.6074,2926.5,2925.8,1.3538]
["bitfinex","ETHUSD",1766126239288,1.8117,2926.5,2925.8,1.3538]
["bitfinex","ETHUSD",1766126239472,0.7957,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766126239667,10.24800162,2927.4,2925.9,0.2096]
["bitfinex","ETHUSD",1766126239668,0.7957,2927.2,2925.9,0.2096]
["bitfinex","ETHUSD",1766126239877,0.7957,2927.2,2925.6,0.452]
["bitfinex","ETHUSD",1766126239878,0.7957,2926.8,2926.0,1.5634]
["bitfinex","ETHUSD",1766126240279,2.1564,2926.8,2926.0,1.5634]
["bitfinex","ETHUSD",1766126243195,2.1564,2926.8,2926.0,1.5644]
["bitfinex","ETHUSD",1766126248597,2.1564,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126248794,2.1564,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126248999,0.7957,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1766126249401,0.47675488,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766126249402,1.3607,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766126249692,0.7957,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126249886,2.18215488,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126250074,2.44547037,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126250276,0.7957,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126250492,3.41651786,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766126250693,2.1564,2927.0,2926.0,0.48617634]
["bitfinex","ETHUSD",1766126250998,2.6074,2927.0,2926.1,1.3538]
["bitfinex","ETHUSD",1766126251204,0.7957,2927.2,2926.3,1.3538]
["bitfinex","ETHUSD",1766126251700,2.1564,2927.2,2926.3,1.3538]
["bitfinex","ETHUSD",1766126252070,0.002,2926.8,2926.3,1.3538]
["bitfinex","ETHUSD",1766126252273,0.7957,2927.2,2926.5,1.3538]
["bitfinex","ETHUSD",1766126252475,0.7957,2927.2,2926.4,0.48517167]
["bitfinex","ETHUSD",1766126252476,0.7957,2927.2,2926.6,1.53769717]
["bitfinex","ETHUSD",1766126254696,1.3607,2927.4,2926.6,1.53769717]
["bitfinex","ETHUSD",1766126255802,1.7354,2927.4,2926.6,1.53769717]
["bitfinex","ETHUSD",1766126256505,1.3607,2927.4,2926.6,1.53769717]
["bitfinex","ETHUSD",1766126256700,0.3747,2927.3,2926.6,1.53769717]
["bitfinex","ETHUSD",1766126259301,0.3747,2927.3,2918.7,19.4563973]
["bitfinex","ETHUSD",1766126259302,0.3747,2927.1,2926.0,1.348]
["bitfinex","ETHUSD",1766126259605,1.4261,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766126259815,0.3747,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126259982,0.40045488,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126260305,1.4261,2926.5,2925.6,0.001]
["bitfinex","ETHUSD",1766126260512,1.4261,2926.2,2925.6,0.001]
["bitfinex","ETHUSD",1766126260805,0.18771,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766126260806,0.3747,2926.0,2925.6,0.001]
["bitfinex","ETHUSD",1766126260978,0.18771,2926.4,2925.6,0.001]
["bitfinex","ETHUSD",1766126260979,1.4261,2925.9,2925.6,0.001]
["bitfinex","ETHUSD",1766126261180,0.3747,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1766126261676,1.8008,2925.8,2925.6,0.001]
["bitfinex","ETHUSD",1766126264089,0.3747,2925.5,2925.2,0.452]
["bitfinex","ETHUSD",1766126264290,1.4261,2925.5,2925.2,0.001]
["bitfinex","ETHUSD",1766126264485,1.4261,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126264715,0.3747,2925.6,2925.0,0.001]
["bitfinex","ETHUSD",1766126265013,0.3747,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126265605,0.451,2925.6,2925.0,1.348]
["bitfinex","ETHUSD",1766126265784,1.8008,2925.7,2925.0,1.348]
["bitfinex","ETHUSD",1766126265994,2.43188,2925.7,2925.0,1.348]
["bitfinex","ETHUSD",1766126266402,1.8008,2925.6,2925.0,1.348]
["bitfinex","ETHUSD",1766126266733,1.8008,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126268417,0.3747,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126269134,0.3747,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126269335,1.8008,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126269629,0.13700483,2926.1,2925.0,0.001]
["bitfinex","ETHUSD",1766126269630,0.3747,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126269804,0.3747,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126270128,1.8008,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126270336,0.3747,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126271627,0.3747,2925.7,2925.0,1.348]
["bitfinex","ETHUSD",1766126271938,0.3747,2925.7,2925.1,1.347]
["bitfinex","ETHUSD",1766126272132,0.3747,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126272331,0.3747,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126272525,1.8008,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126275210,0.3747,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126275408,0.3747,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1766126277405,1.4261,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126277840,2.2518,2925.6,2925.0,1.348]
["bitfinex","ETHUSD",1766126278010,2.47698,2925.6,2925.0,1.348]
["bitfinex","ETHUSD",1766126278342,2.2518,2925.6,2925.0,1.348]
["bitfinex","ETHUSD",1766126278936,0.3747,2925.6,2925.0,1.348]
["bitfinex","ETHUSD",1766126280445,1.8008,2926.2,2925.1,1.38118686]
["bitfinex","ETHUSD",1766126280648,0.451,2926.1,2925.1,1.347]
["bitfinex","ETHUSD",1766126280812,0.8257,2926.1,2925.2,0.81855705]
["bitfinex","ETHUSD",1766126281014,0.3747,2925.9,2925.3,1.347]
["bitfinex","ETHUSD",1766126281718,1.8008,2926.3,2925.3,1.347]
["bitfinex","ETHUSD",1766126281920,2.2518,2926.3,2925.3,1.347]
["bitfinex","ETHUSD",1766126282123,2.2518,2926.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126282124,0.3747,2925.8,2925.0,0.001]
["bitfinex","ETHUSD",1766126282328,1.4261,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1766126282524,0.3747,2925.2,2925.0,0.001]
["bitfinex","ETHUSD",1766126282731,0.3747,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126283614,1.6442,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126283821,1.2695,2925.5,2925.0,0.001]
["bitfinex","ETHUSD",1766126284027,0.3748,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126284215,1.6443,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1766126285741,0.451,2925.6,2925.0,1.5048]
["bitfinex","ETHUSD",1766126286451,0.8243,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766126287351,0.8243,2925.6,2925.0,1.53898803]
["bitfinex","ETHUSD",1766126287537,0.002,2925.4,2925.0,1.53898803]
["bitfinex","ETHUSD",1766126287919,0.002,2925.4,2925.0,0.21528803]
["bitfinex","ETHUSD",1766126288121,0.002,2925.4,2925.0,1.5048]
["bitfinex","ETHUSD",1766126289336,0.002,2925.4,2925.0,1.3247]
["bitfinex","ETHUSD",1766126290125,0.451,2925.8,2925.1,1.3237]
["bitfinex","ETHUSD",1766126290126,0.8243,2925.8,2925.1,1.3237]
["bitfinex","ETHUSD",1766126290430,0.3733,2925.8,2925.1,1.3237]
["bitfinex","ETHUSD",1766126290748,1.729,2925.8,2925.1,1.3237]
["bitfinex","ETHUSD",1766126290942,1.3557,2925.8,2925.1,1.3237]
["bitfinex","ETHUSD",1766126291143,0.3733,2925.7,2925.2,0.47435009]
["bitfinex","ETHUSD",1766126291533,1.3557,2926.1,2925.3,1.3237]
["bitfinex","ETHUSD",1766126291734,1.729,2926.1,2925.3,1.3237]
["bitfinex","ETHUSD",1766126291936,0.3733,2926.1,2925.5,1.3237]
["bitfinex","ETHUSD",1766126292140,2.18,2926.3,2925.5,1.3237]
["bitfinex","ETHUSD",1766126292340,1.729,2926.3,2925.5,1.3237]
["bitfinex","ETHUSD",1766126293358,0.3733,2926.3,2925.5,1.3237]
["bitfinex","ETHUSD",1766126293559,0.3733,2926.3,2925.6,1.3237]
["bitfinex","ETHUSD",1766126293757,0.3733,2926.3,2925.7,0.47418365]
["bitfinex","ETHUSD",1766126294931,0.3733,2926.3,2925.6,1.7747]
["bitfinex","ETHUSD",1766126295131,0.002,2926.6,2925.6,0.451]
["bitfinex","ETHUSD",1766126295348,0.3733,2926.4,2925.7,1.3237]
["bitfinex","ETHUSD",1766126295549,1.3557,2926.4,2925.7,1.3237]
["bitfinex","ETHUSD",1766126295751,1.3557,2926.1,2925.6,0.451]
["bitfinex","ETHUSD",1766126295954,0.3733,2925.9,2925.6,0.451]
["bitfinex","ETHUSD",1766126296262,1.729,2925.9,2925.6,0.451]
["bitfinex","ETHUSD",1766126297233,0.3733,2926.1,2925.6,0.451]
["bitfinex","ETHUSD",1766126297452,1.3557,2926.2,2925.6,1.7747]
["bitfinex","ETHUSD",1766126297656,1.3557,2926.2,2925.6,2.29400306]
["bitfinex","ETHUSD",1766126299873,0.002,2926.3,2925.7,1.3237]
["bitfinex","ETHUSD",1766126302064,0.002,2926.3,2925.8,1.3237]
["bitfinex","ETHUSD",1766126302474,1.3577,2926.6,2925.6,4.38837066]
["bitfinex","ETHUSD",1766126302475,0.002,2926.6,2925.7,6.83592419]
["bitfinex","ETHUSD",1766126302657,0.002,2926.8,2925.9,1.3237]
["bitfinex","ETHUSD",1766126302973,0.002,2926.8,2926.1,1.3237]
["bitfinex","ETHUSD",1766126303266,0.002,2926.3,2926.1,1.3237]
["bitfinex","ETHUSD",1766126303641,0.002,2926.8,2926.1,1.3237]
["bitfinex","ETHUSD",1766126303845,0.3733,2927.1,2926.5,1.3237]
["bitfinex","ETHUSD",1766126305073,1.3557,2927.3,2926.6,1.3237]
["bitfinex","ETHUSD",1766126305074,0.3733,2927.2,2926.6,1.3237]
["bitfinex","ETHUSD",1766126305980,0.3733,2927.1,2926.4,0.451]
["bitfinex","ETHUSD",1766126306283,0.3733,2927.0,2926.4,1.7747]
["bitfinex","ETHUSD",1766126306581,0.3733,2927.0,2926.5,1.3237]
["bitfinex","ETHUSD",1766126306782,0.3733,2927.0,2926.5,1.50117]
["bitfinex","ETHUSD",1766126307646,1.3557,2927.1,2926.5,1.50117]
["bitfinex","ETHUSD",1766126307850,0.3733,2927.2,2926.5,1.50117]
["bitfinex","ETHUSD",1766126308179,0.3753,2927.4,2926.7,1.3237]
["bitfinex","ETHUSD",1766126308362,0.002,2927.5,2926.9,1.3237]
["bitfinex","ETHUSD",1766126308566,0.3753,2927.8,2927.1,1.3237]
["bitfinex","ETHUSD",1766126308883,0.3753,2927.8,2927.2,1.7747]
["bitfinex","ETHUSD",1766126309279,0.3753,2927.8,2927.3,1.3237]
["bitfinex","ETHUSD",1766126309483,0.002,2927.8,2927.3,1.3237]
["bitfinex","ETHUSD",1766126311554,0.002,2928.0,2927.5,1.3237]
["bitfinex","ETHUSD",1766126311887,0.002,2928.0,2927.6,1.7747]
["bitfinex","ETHUSD",1766126313466,0.002,2928.0,2927.7,1.3237]
["bitfinex","ETHUSD",1766126314385,0.002,2928.4,2927.7,1.3237]
["bitfinex","ETHUSD",1766126314582,0.002,2928.5,2927.7,1.3237]
["bitfinex","ETHUSD",1766126315086,0.002,2928.5,2927.8,1.3237]
["bitfinex","ETHUSD",1766126315384,0.002,2928.5,2927.9,1.3237]
["bitfinex","ETHUSD",1766126315569,0.002,2928.5,2928.0,0.451]
["bitfinex","ETHUSD",1766126316677,0.002,2928.5,2928.0,1.7754]
["bitfinex","ETHUSD",1766126317510,0.002,2928.5,2928.1,1.3244]
["bitfinex","ETHUSD",1766126320271,0.3573,2928.5,2928.0,0.451]
["bitfinex","ETHUSD",1766126320465,1.2753,2928.5,2928.0,0.451]
["bitfinex","ETHUSD",1766126320655,0.3553,2928.2,2928.0,0.451]
["bitfinex","ETHUSD",1766126321484,0.002,2928.5,2928.0,0.451]
["bitfinex","ETHUSD",1766126321762,0.3573,2928.5,2928.0,0.451]
["bitfinex","ETHUSD",1766126323270,1.6286,2928.4,2928.0,0.451]
["bitfinex","ETHUSD",1766126323471,0.002,2928.5,2928.0,0.451]
["bitfinex","ETHUSD",1766126324266,0.002,2928.5,2928.0,1.7754]
["bitfinex","ETHUSD",1766126324597,0.3573,2928.5,2928.0,1.7754]
["bitfinex","ETHUSD",1766126325371,0.3573,2928.5,2928.0,1.7764]
["bitfinex","ETHUSD",1766126327581,1.6306,2928.5,2928.0,1.7764]
["bitfinex","ETHUSD",1766126327790,1.6306,2928.5,2928.0,0.452]
["bitfinex","ETHUSD",1766126328088,1.2753,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766126328314,0.3553,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766126331710,1.2733,2928.0,2926.9,1.3244]
["bitfinex","ETHUSD",1766126332001,1.6286,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1766126332299,0.002,2928.5,2928.0,1.3254]
["bitfinex","ETHUSD",1766126333209,0.002,2928.5,2928.0,1.7764]
["bitfinex","ETHUSD",1766126333703,0.3573,2928.5,2928.0,1.7764]
["bitfinex","ETHUSD",1766126333907,0.3573,2928.5,2928.0,1.95404]
["bitfinex","ETHUSD",1766126335221,0.002,2928.5,2928.0,1.95404]
["bitfinex","ETHUSD",1766126336822,0.002,2928.5,2928.1,1.3244]
["bitfinex","ETHUSD",1766126338433,0.002,2928.6,2928.1,1.3244]
["bitfinex","ETHUSD",1766126338598,0.002,2929.2,2928.3,1.3244]
["bitfinex","ETHUSD",1766126338599,0.3553,2929.0,2928.3,1.3244]
["bitfinex","ETHUSD",1766126338847,0.3553,2929.0,2928.0,0.62964]
["bitfinex","ETHUSD",1766126338848,0.3573,2929.2,2928.5,1.3244]
["bitfinex","ETHUSD",1766126339118,0.3573,2929.2,2928.5,1.50194]
["bitfinex","ETHUSD",1766126339818,0.002,2929.2,2928.5,1.50194]
["bitfinex","ETHUSD",1766126341125,0.002,2929.2,2928.5,0.17754]
["bitfinex","ETHUSD",1766126341293,0.3553,2928.8,2928.0,1.3254]
["bitfinex","ETHUSD",1766126341490,0.3553,2928.8,2928.3,0.451]
["bitfinex","ETHUSD",1766126341800,0.3553,2928.8,2928.3,1.7754]
["bitfinex","ETHUSD",1766126342005,0.3553,2929.1,2928.4,1.3244]
["bitfinex","ETHUSD",1766126342526,0.002,2929.2,2928.4,1.3244]
["bitfinex","ETHUSD",1766126342706,0.3553,2928.9,2928.3,0.451]
["bitfinex","ETHUSD",1766126342906,0.3553,2928.9,2928.3,1.7754]
["bitfinex","ETHUSD",1766126343320,0.3385,2928.7,2928.3,0.451]
["bitfinex","ETHUSD",1766126343614,1.5868,2928.5,2928.3,0.451]
["bitfinex","ETHUSD",1766126343929,1.5868,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766126344304,0.3385,2928.2,2927.2,1.3691]
["bitfinex","ETHUSD",1766126344499,0.3385,2928.0,2927.3,5.43382839]
["bitfinex","ETHUSD",1766126344703,0.3385,2928.0,2927.4,1.3211]
["bitfinex","ETHUSD",1766126345132,0.3385,2928.0,2927.3,0.69670529]
["bitfinex","ETHUSD",1766126345351,0.3385,2928.0,2927.3,2.01780529]
["bitfinex","ETHUSD",1766126345352,0.3385,2927.9,2927.3,2.01780529]
["bitfinex","ETHUSD",1766126345633,1.5868,2927.8,2927.2,0.451]
["bitfinex","ETHUSD",1766126346315,1.5868,2927.8,2927.1,1.2749]
["bitfinex","ETHUSD",1766126346508,1.3317,2927.7,2927.0,0.451]
["bitfinex","ETHUSD",1766126346713,0.3612,2927.6,2927.0,0.451]
["bitfinex","ETHUSD",1766126347612,0.3612,2927.6,2927.0,1.7259]
["bitfinex","ETHUSD",1766126347812,0.3612,2927.6,2927.0,2.24505483]
["bitfinex","ETHUSD",1766126348334,0.3612,2927.6,2927.0,1.7259]
["bitfinex","ETHUSD",1766126348630,0.3612,2927.6,2927.0,1.2749]
["bitfinex","ETHUSD",1766126348806,1.6929,2927.6,2927.0,1.2749]
["bitfinex","ETHUSD",1766126352735,1.6929,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1766126353234,0.3612,2927.0,2926.8,0.001]
["bitfinex","ETHUSD",1766126353413,0.3612,2927.0,2926.5,0.451]
["bitfinex","ETHUSD",1766126353729,1.6929,2927.2,2926.5,2.2952099]
["bitfinex","ETHUSD",1766126354034,1.6929,2927.2,2926.6,1.2749]
["bitfinex","ETHUSD",1766126355335,1.6929,2927.2,2926.6,1.3249]
["bitfinex","ETHUSD",1766126356727,0.451,2927.4,2926.6,1.3249]
["bitfinex","ETHUSD",1766126356728,0.451,2927.4,2926.8,0.05]
["bitfinex","ETHUSD",1766126356933,0.451,2927.4,2926.8,1.3249]
["bitfinex","ETHUSD",1766126357730,0.3612,2927.5,2926.8,1.79907167]
["bitfinex","ETHUSD",1766126357913,0.3612,2927.5,2926.9,1.2749]
["bitfinex","ETHUSD",1766126358302,1.6929,2927.5,2926.9,1.2749]
["bitfinex","ETHUSD",1766126358707,0.3612,2927.4,2926.9,1.2749]
["bitfinex","ETHUSD",1766126359232,1.6929,2927.4,2926.8,0.52417167]
["bitfinex","ETHUSD",1766126360136,0.3612,2927.3,2926.5,0.501]
["bitfinex","ETHUSD",1766126360432,0.3612,2927.2,2926.7,1.2749]
["bitfinex","ETHUSD",1766126360839,0.3612,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766126363340,1.6929,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766126365123,1.3317,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1766126365323,0.3612,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766126365554,1.6929,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766126366743,1.3317,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766126366947,1.6929,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766126367442,1.3317,2927.5,2926.8,1.66778915]
["bitfinex","ETHUSD",1766126367641,1.6929,2927.4,2926.8,1.66778915]
["bitfinex","ETHUSD",1766126367948,1.6929,2927.4,2926.8,1.2759]
["bitfinex","ETHUSD",1766126369146,1.6929,2927.9,2926.8,1.2759]
["bitfinex","ETHUSD",1766126369322,1.6929,2927.5,2926.8,1.3259]
["bitfinex","ETHUSD",1766126369518,1.6929,2927.7,2926.8,0.001]
["bitfinex","ETHUSD",1766126369736,1.3317,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1766126369920,1.6929,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1766126370549,0.38695488,2927.2,2926.8,0.001]
["bitfinex","ETHUSD",1766126370748,1.6929,2927.0,2926.4,0.451]
["bitfinex","ETHUSD",1766126371052,0.3612,2926.7,2926.2,0.451]
["bitfinex","ETHUSD",1766126371252,1.6929,2926.7,2926.2,0.62869]
["bitfinex","ETHUSD",1766126372049,0.3612,2926.6,2926.2,0.62869]
["bitfinex","ETHUSD",1766126372239,0.3612,2926.6,2926.2,0.451]
["bitfinex","ETHUSD",1766126372425,1.6929,2926.6,2926.2,0.451]
["bitfinex","ETHUSD",1766126372842,2.1439,2927.0,2926.3,1.2749]
["bitfinex","ETHUSD",1766126373036,2.1439,2927.0,2926.3,1.3259]
["bitfinex","ETHUSD",1766126373444,0.3612,2927.4,2926.4,1.36007167]
["bitfinex","ETHUSD",1766126373642,0.451,2927.1,2926.5,0.051]
["bitfinex","ETHUSD",1766126373841,0.451,2927.1,2926.5,1.3259]
["bitfinex","ETHUSD",1766126374047,0.8122,2927.1,2926.5,1.3259]
["bitfinex","ETHUSD",1766126376457,0.3612,2927.1,2926.5,5.21725846]
["bitfinex","ETHUSD",1766126376658,0.3612,2927.1,2926.5,1.80021501]
["bitfinex","ETHUSD",1766126376839,1.6701,2927.1,2926.5,1.2749]
["bitfinex","ETHUSD",1766126377151,1.6701,2927.1,2926.5,1.3259]
["bitfinex","ETHUSD",1766126378127,1.3089,2927.1,2926.2,3.41733468]
["bitfinex","ETHUSD",1766126378328,1.6617,2927.0,2926.3,1.2577]
["bitfinex","ETHUSD",1766126378548,1.6617,2926.7,2926.1,0.001]
["bitfinex","ETHUSD",1766126378752,0.3528,2926.6,2926.2,0.3869561]
["bitfinex","ETHUSD",1766126378954,0.3528,2926.8,2926.2,1.5936561]
["bitfinex","ETHUSD",1766126379155,0.47875488,2927.2,2926.2,0.3869561]
["bitfinex","ETHUSD",1766126379156,1.6617,2926.7,2926.2,0.3869561]
["bitfinex","ETHUSD",1766126379355,1.3089,2926.9,2926.1,1.6587]
["bitfinex","ETHUSD",1766126379562,1.3089,2926.7,2926.1,1.6587]
["bitfinex","ETHUSD",1766126379752,0.3528,2926.6,2926.1,1.6587]
["bitfinex","ETHUSD",1766126380441,3.4164106,2927.1,2926.1,0.452]
["bitfinex","ETHUSD",1766126380659,0.3528,2926.9,2926.1,0.001]
["bitfinex","ETHUSD",1766126380851,6.83547687,2926.7,2925.8,0.001]
["bitfinex","ETHUSD",1766126381048,1.6617,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766126381267,1.6617,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126381565,1.3089,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126381865,1.6617,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126382250,0.3528,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1766126386274,0.3528,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126386639,1.6617,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126388474,0.3528,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126391852,1.3089,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126392167,1.6617,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126392465,0.3528,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126396271,1.3089,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126396773,1.6617,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126399279,7.28446938,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1766126399573,0.3528,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126399948,1.6617,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126400855,1.3089,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766126401059,0.3528,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126401255,1.6617,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126402086,1.33787969,2926.7,2926.0,1.2077]
["bitfinex","ETHUSD",1766126402382,0.451,2926.6,2926.2,1.2587]
["bitfinex","ETHUSD",1766126402581,1.6617,2926.8,2926.2,1.2587]
["bitfinex","ETHUSD",1766126402877,0.3528,2926.6,2926.0,1.2597]
["bitfinex","ETHUSD",1766126403084,1.6617,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126403982,1.6617,2926.5,2926.0,1.3185]
["bitfinex","ETHUSD",1766126404356,0.3479,2926.8,2926.0,1.3705]
["bitfinex","ETHUSD",1766126404563,0.002,2926.5,2926.1,1.3695]
["bitfinex","ETHUSD",1766126406579,0.3497,2927.0,2926.3,1.3275]
["bitfinex","ETHUSD",1766126406773,0.3497,2927.0,2926.4,1.3795]
["bitfinex","ETHUSD",1766126406774,2.0571,2927.0,2926.4,1.3795]
["bitfinex","ETHUSD",1766126408469,0.002,2927.1,2926.6,1.3795]
["bitfinex","ETHUSD",1766126408980,0.3517,2927.1,2926.6,1.3795]
["bitfinex","ETHUSD",1766126409355,0.3517,2927.1,2926.6,1.3275]
["bitfinex","ETHUSD",1766126410376,0.3517,2927.1,2926.6,1.51055]
["bitfinex","ETHUSD",1766126410600,0.3517,2927.1,2926.5,0.052]
["bitfinex","ETHUSD",1766126410601,1.6061,2927.0,2926.4,0.451]
["bitfinex","ETHUSD",1766126410778,1.6061,2927.0,2926.2,0.451]
["bitfinex","ETHUSD",1766126410981,1.6061,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1766126410982,6.84628116,2926.7,2926.0,0.001]
["bitfinex","ETHUSD",1766126411180,1.6061,2926.5,2925.8,0.001]
["bitfinex","ETHUSD",1766126411477,1.6061,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766126412588,0.3497,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1766126412774,1.6061,2926.4,2925.9,1.3275]
["bitfinex","ETHUSD",1766126413492,1.6061,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126414391,0.451,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766126414596,2.0571,2926.7,2926.1,1.3275]
["bitfinex","ETHUSD",1766126415291,0.002,2927.1,2926.1,1.3275]
["bitfinex","ETHUSD",1766126415593,0.002,2927.1,2926.2,1.3805]
["bitfinex","ETHUSD",1766126415594,0.451,2927.0,2926.2,1.3805]
["bitfinex","ETHUSD",1766126415789,1.2564,2926.8,2926.2,1.3275]
["bitfinex","ETHUSD",1766126416095,0.3497,2926.7,2926.2,1.3275]
["bitfinex","ETHUSD",1766126416901,0.3497,2926.6,2926.0,1.3815]
["bitfinex","ETHUSD",1766126417106,1.6061,2926.6,2926.0,1.3285]
["bitfinex","ETHUSD",1766126417299,1.6061,2926.6,2926.1,0.17795]
["bitfinex","ETHUSD",1766126419406,1.2564,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766126419593,1.6061,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766126421602,1.2564,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766126421773,0.451,2926.6,2926.1,1.3805]
["bitfinex","ETHUSD",1766126422187,0.8007,2926.6,2926.1,1.3805]
["bitfinex","ETHUSD",1766126422389,0.8007,2926.6,2926.1,1.3275]
["bitfinex","ETHUSD",1766126423913,1.2584,2926.7,2926.1,1.3805]
["bitfinex","ETHUSD",1766126424083,2.0591,2926.7,2926.1,1.56375]
["bitfinex","ETHUSD",1766126424284,1.6081,2926.7,2926.1,1.56375]
["bitfinex","ETHUSD",1766126425205,0.3517,2926.7,2926.1,1.56375]
["bitfinex","ETHUSD",1766126425411,0.002,2926.7,2926.1,1.51075]
["bitfinex","ETHUSD",1766126425592,0.002,2926.7,2926.2,1.3805]
["bitfinex","ETHUSD",1766126426211,0.002,2926.7,2926.2,1.87873781]
["bitfinex","ETHUSD",1766126426515,0.002,2926.7,2926.2,1.3805]
["bitfinex","ETHUSD",1766126426992,1.6081,2926.7,2926.2,1.3275]
["bitfinex","ETHUSD",1766126429308,0.3517,2926.7,2926.2,1.3805]
["bitfinex","ETHUSD",1766126429814,0.002,2926.7,2926.2,1.3805]
["bitfinex","ETHUSD",1766126430711,0.002,2926.7,2926.3,0.053]
["bitfinex","ETHUSD",1766126430917,0.002,2926.7,2926.3,1.3805]
["bitfinex","ETHUSD",1766126433304,0.002,2926.7,2926.3,1.3275]
["bitfinex","ETHUSD",1766126435727,0.002,2926.7,2926.1,0.23625]
["bitfinex","ETHUSD",1766126435892,1.6057,2926.7,2926.1,1.43255]
["bitfinex","ETHUSD",1766126436222,0.002,2926.7,2926.2,0.053]
["bitfinex","ETHUSD",1766126436391,0.451,2926.9,2926.1,3.41746351]
["bitfinex","ETHUSD",1766126436590,0.002,2927.1,2926.1,3.41746351]
["bitfinex","ETHUSD",1766126436591,0.3721,2927.1,2926.5,1.2473]
["bitfinex","ETHUSD",1766126437188,0.002,2926.7,2926.5,1.2473]
["bitfinex","ETHUSD",1766126438095,0.002,2927.1,2926.7,1.2453]
["bitfinex","ETHUSD",1766126438491,0.002,2927.1,2926.7,1.1963]
["bitfinex","ETHUSD",1766126438694,0.002,2927.2,2926.9,1.2433]
["bitfinex","ETHUSD",1766126447726,0.002,2927.7,2927.1,1.1963]
["bitfinex","ETHUSD",1766126447926,0.002,2927.9,2927.3,1.1963]
["bitfinex","ETHUSD",1766126448133,0.002,2927.9,2927.5,1.2433]
["bitfinex","ETHUSD",1766126450630,0.002,2927.9,2927.5,1.1963]
["bitfinex","ETHUSD",1766126451258,0.002,2928.3,2927.6,1.2393]
["bitfinex","ETHUSD",1766126451441,1.6037,2928.2,2927.4,3.41596931]
["bitfinex","ETHUSD",1766126451643,0.3701,2928.1,2927.5,1.2393]
["bitfinex","ETHUSD",1766126451826,1.6037,2928.1,2927.5,1.2393]
["bitfinex","ETHUSD",1766126452753,0.3701,2928.1,2927.3,1.2393]
["bitfinex","ETHUSD",1766126452935,1.6057,2927.9,2927.4,0.19690281]
["bitfinex","ETHUSD",1766126453335,1.6057,2927.9,2927.4,1.39320281]
["bitfinex","ETHUSD",1766126453930,1.2356,2928.3,2927.7,1.1963]
["bitfinex","ETHUSD",1766126454258,1.6856,2928.3,2927.7,1.2393]
["bitfinex","ETHUSD",1766126454482,2.0557,2928.3,2927.7,1.2393]
["bitfinex","ETHUSD",1766126454825,1.6057,2928.3,2927.7,1.2393]
["bitfinex","ETHUSD",1766126455236,1.6057,2928.3,2927.8,0.46550588]
["bitfinex","ETHUSD",1766126455620,1.6057,2928.3,2927.7,1.2393]
["bitfinex","ETHUSD",1766126457221,1.2356,2928.3,2927.7,1.2393]
["bitfinex","ETHUSD",1766126457455,1.6057,2928.3,2927.7,1.2393]
["bitfinex","ETHUSD",1766126458028,0.3701,2928.2,2927.7,1.2393]
["bitfinex","ETHUSD",1766126458240,1.2356,2928.3,2927.5,1.6893]
["bitfinex","ETHUSD",1766126458241,1.6037,2928.1,2927.5,1.6893]
["bitfinex","ETHUSD",1766126458443,1.6037,2928.1,2927.6,0.8732484]
["bitfinex","ETHUSD",1766126459669,1.6037,2928.1,2927.5,1.6893]
["bitfinex","ETHUSD",1766126460467,1.2336,2928.1,2927.5,1.6463]
["bitfinex","ETHUSD",1766126460672,0.3701,2927.9,2927.5,0.451]
["bitfinex","ETHUSD",1766126463374,0.3701,2927.9,2927.5,1.2713]
["bitfinex","ETHUSD",1766126463572,0.002,2928.1,2927.6,1.3133]
["bitfinex","ETHUSD",1766126463742,0.002,2928.1,2927.7,0.17643]
["bitfinex","ETHUSD",1766126463946,0.002,2928.1,2927.7,1.44673]
["bitfinex","ETHUSD",1766126464373,0.002,2928.4,2927.8,0.043]
["bitfinex","ETHUSD",1766126464577,0.002,2928.4,2928.0,0.043]
["bitfinex","ETHUSD",1766126464873,1.1712,2928.4,2927.8,0.45]
["bitfinex","ETHUSD",1766126465090,0.002,2928.4,2927.9,0.189673]
["bitfinex","ETHUSD",1766126465292,0.002,2928.4,2927.8,0.45]
["bitfinex","ETHUSD",1766126465589,1.2108,2928.3,2927.8,0.45]
["bitfinex","ETHUSD",1766126465997,0.002,2928.4,2927.9,1.27]
["bitfinex","ETHUSD",1766126466178,1.5508,2928.4,2927.9,1.27]
["bitfinex","ETHUSD",1766126468382,0.002,2928.2,2927.9,1.27]
["bitfinex","ETHUSD",1766126468585,0.002,2928.2,2927.9,1.4463]
["bitfinex","ETHUSD",1766126470677,0.002,2928.2,2927.9,0.1763]
["bitfinex","ETHUSD",1766126471021,0.002,2928.2,2926.9,0.043]
["bitfinex","ETHUSD",1766126471022,1.2108,2927.7,2926.9,0.043]
["bitfinex","ETHUSD",1766126471309,1.5488,2927.6,2927.0,1.27]
["bitfinex","ETHUSD",1766126471472,0.45,2927.9,2926.9,0.45]
["bitfinex","ETHUSD",1766126471676,1.5488,2927.5,2926.9,1.89815627]
["bitfinex","ETHUSD",1766126471905,1.5488,2927.5,2926.9,5.35873324]
["bitfinex","ETHUSD",1766126472092,1.5488,2927.5,2927.0,1.27]
["bitfinex","ETHUSD",1766126472297,1.2108,2927.7,2927.0,1.27]
["bitfinex","ETHUSD",1766126472598,0.338,2927.6,2927.0,1.27]
["bitfinex","ETHUSD",1766126472798,0.338,2927.6,2927.1,0.53587345]
["bitfinex","ETHUSD",1766126473204,1.2108,2927.6,2927.1,0.53587345]
["bitfinex","ETHUSD",1766126473434,1.2108,2927.6,2926.9,0.67215627]
["bitfinex","ETHUSD",1766126473435,1.5488,2927.6,2926.9,0.45]
["bitfinex","ETHUSD",1766126473638,0.45,2927.7,2926.9,0.45]
["bitfinex","ETHUSD",1766126473938,1.5488,2927.4,2926.9,0.45]
["bitfinex","ETHUSD",1766126474510,0.338,2927.3,2926.8,1.27]
["bitfinex","ETHUSD",1766126474740,0.45,2927.7,2926.6,1.27]
["bitfinex","ETHUSD",1766126474741,0.338,2927.2,2926.6,1.27]
["bitfinex","ETHUSD",1766126474924,0.338,2927.5,2926.4,1.764]
["bitfinex","ETHUSD",1766126475124,0.338,2927.3,2926.5,0.52437981]
["bitfinex","ETHUSD",1766126475331,1.5488,2927.1,2926.5,1.79437981]
["bitfinex","ETHUSD",1766126475510,1.5488,2927.1,2926.9,0.001]
["bitfinex","ETHUSD",1766126476648,1.5488,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1766126476848,1.2108,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1766126477147,0.45,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1766126477327,0.45,2927.3,2926.9,1.315]
["bitfinex","ETHUSD",1766126478021,0.45,2927.3,2926.9,1.271]
["bitfinex","ETHUSD",1766126478328,1.9988,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1766126480127,0.788,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1766126481246,0.338,2927.6,2927.0,0.044]
["bitfinex","ETHUSD",1766126481563,0.788,2927.6,2927.0,1.314]
["bitfinex","ETHUSD",1766126481860,0.338,2927.6,2927.0,1.314]
["bitfinex","ETHUSD",1766126482029,0.338,2928.1,2927.5,1.314]
["bitfinex","ETHUSD",1766126482639,1.5488,2928.1,2927.5,1.314]
["bitfinex","ETHUSD",1766126484343,0.338,2928.1,2927.5,1.314]
["bitfinex","ETHUSD",1766126484659,0.002,2928.2,2927.6,0.044]
["bitfinex","ETHUSD",1766126484855,0.002,2928.2,2927.7,1.27]
["bitfinex","ETHUSD",1766126485061,0.002,2928.2,2927.9,1.27]
["bitfinex","ETHUSD",1766126487356,0.002,2928.4,2928.0,0.042]
["bitfinex","ETHUSD",1766126487660,0.002,2928.4,2928.1,1.27]
["bitfinex","ETHUSD",1766126494073,0.002,2929.1,2928.1,4.6851839]
["bitfinex","ETHUSD",1766126494249,0.34,2929.1,2928.5,1.27]
["bitfinex","ETHUSD",1766126495144,1.5508,2929.1,2928.5,1.27]
["bitfinex","ETHUSD",1766126495367,0.338,2928.8,2928.2,0.46851839]
["bitfinex","ETHUSD",1766126495572,1.5488,2928.6,2928.0,0.45]
["bitfinex","ETHUSD",1766126495796,0.452,2929.1,2928.3,1.1707]
["bitfinex","ETHUSD",1766126495945,0.452,2929.1,2928.4,1.2127]
["bitfinex","ETHUSD",1766126497174,2.03,2929.1,2928.4,1.2127]
["bitfinex","ETHUSD",1766126498162,1.578,2928.8,2928.1,1.2127]
["bitfinex","ETHUSD",1766126498367,1.578,2928.8,2928.2,1.67849229]
["bitfinex","ETHUSD",1766126498769,1.578,2928.8,2928.2,1.72049229]
["bitfinex","ETHUSD",1766126499473,1.578,2928.8,2928.2,0.54979229]
["bitfinex","ETHUSD",1766126499680,1.578,2928.8,2928.3,1.1707]
["bitfinex","ETHUSD",1766126500262,0.3617,2928.8,2928.3,1.1707]
["bitfinex","ETHUSD",1766126500457,0.3617,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766126500784,2.028,2929.0,2928.3,1.38474923]
["bitfinex","ETHUSD",1766126500986,0.3617,2928.8,2928.3,1.34274923]
["bitfinex","ETHUSD",1766126501690,0.3617,2928.6,2928.1,1.1707]
["bitfinex","ETHUSD",1766126501887,1.2163,2928.7,2928.1,1.2127]
["bitfinex","ETHUSD",1766126502183,1.578,2928.7,2928.1,1.2127]
["bitfinex","ETHUSD",1766126503682,0.452,2928.9,2927.9,0.45]
["bitfinex","ETHUSD",1766126503893,0.02575488,2928.8,2927.9,0.45]
["bitfinex","ETHUSD",1766126504054,0.3617,2928.6,2927.9,0.45]
["bitfinex","ETHUSD",1766126504260,1.578,2928.4,2927.9,0.45]
["bitfinex","ETHUSD",1766126505057,1.578,2928.3,2927.7,1.1707]
["bitfinex","ETHUSD",1766126505459,0.3617,2928.2,2927.7,1.1707]
["bitfinex","ETHUSD",1766126505782,1.578,2928.4,2927.7,1.1707]
["bitfinex","ETHUSD",1766126505983,1.578,2928.4,2927.7,1.75094488]
["bitfinex","ETHUSD",1766126506358,1.578,2928.4,2927.8,1.1707]
["bitfinex","ETHUSD",1766126506557,1.578,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766126507889,0.38920193,2928.7,2928.0,1.1717]
["bitfinex","ETHUSD",1766126507890,1.96720193,2928.7,2928.0,1.1717]
["bitfinex","ETHUSD",1766126508098,0.45,2928.7,2928.2,1.2127]
["bitfinex","ETHUSD",1766126508462,0.3637,2928.9,2928.2,1.2127]
["bitfinex","ETHUSD",1766126508463,2.03,2928.9,2928.2,1.2127]
["bitfinex","ETHUSD",1766126509173,0.452,2928.9,2928.2,1.1707]
["bitfinex","ETHUSD",1766126509378,1.578,2928.7,2928.0,1.6217]
["bitfinex","ETHUSD",1766126509760,1.578,2928.7,2928.0,0.493]
["bitfinex","ETHUSD",1766126510091,1.578,2928.7,2928.1,1.1707]
["bitfinex","ETHUSD",1766126510293,1.2163,2928.7,2928.0,0.84185075]
["bitfinex","ETHUSD",1766126510481,1.578,2928.6,2928.0,0.451]
["bitfinex","ETHUSD",1766126510677,1.578,2928.7,2928.0,0.451]
["bitfinex","ETHUSD",1766126511163,0.45,2928.8,2928.0,0.451]
["bitfinex","ETHUSD",1766126511360,0.45,2928.8,2928.0,0.001]
["bitfinex","ETHUSD",1766126511803,0.3617,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766126511986,0.3617,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766126512864,0.3617,2928.5,2928.0,1.63462226]
["bitfinex","ETHUSD",1766126513072,1.2163,2928.6,2928.0,1.63462226]
["bitfinex","ETHUSD",1766126513300,1.2163,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766126513496,1.578,2928.3,2928.0,0.001]
["bitfinex","ETHUSD",1766126515596,1.578,2928.2,2927.7,0.45]
["bitfinex","ETHUSD",1766126518671,1.578,2928.2,2927.7,1.6207]
["bitfinex","ETHUSD",1766126519889,1.2163,2928.2,2927.7,0.45]
["bitfinex","ETHUSD",1766126520079,3.41449416,2928.7,2927.7,0.45]
["bitfinex","ETHUSD",1766126520080,1.578,2928.1,2927.7,0.45]
["bitfinex","ETHUSD",1766126520596,1.578,2928.1,2927.4,4.58666936]
["bitfinex","ETHUSD",1766126520774,1.578,2928.1,2927.5,1.20485883]
["bitfinex","ETHUSD",1766126520975,1.578,2928.1,2927.5,1.1707]
["bitfinex","ETHUSD",1766126521214,1.578,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1766126522107,1.578,2928.1,2927.6,1.1717]
["bitfinex","ETHUSD",1766126522485,0.45,2928.4,2927.8,1.2137]
["bitfinex","ETHUSD",1766126522686,0.3617,2928.2,2927.6,0.46406076]
["bitfinex","ETHUSD",1766126522996,1.578,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1766126523191,1.5547,2928.0,2927.6,0.001]
["bitfinex","ETHUSD",1766126529080,1.4978,2928.2,2927.6,1.135]
["bitfinex","ETHUSD",1766126529407,0.45,2928.4,2927.8,1.177]
["bitfinex","ETHUSD",1766126529578,0.45,2928.4,2927.8,1.134]
["bitfinex","ETHUSD",1766126529784,0.45,2928.4,2927.9,1.177]
["bitfinex","ETHUSD",1766126530282,0.7951,2928.5,2927.9,1.134]
["bitfinex","ETHUSD",1766126530887,0.7951,2928.5,2927.9,1.177]
["bitfinex","ETHUSD",1766126531280,0.3451,2928.5,2927.9,1.177]
["bitfinex","ETHUSD",1766126531509,1.1527,2928.2,2927.6,1.135]
["bitfinex","ETHUSD",1766126531676,1.4978,2928.2,2927.6,1.178]
["bitfinex","ETHUSD",1766126532077,1.4978,2928.4,2927.7,1.177]
["bitfinex","ETHUSD",1766126532910,0.3451,2928.3,2927.7,1.177]
["bitfinex","ETHUSD",1766126533882,0.3451,2928.3,2927.7,1.6426399]
["bitfinex","ETHUSD",1766126534808,0.3451,2928.3,2927.7,1.177]
["bitfinex","ETHUSD",1766126534993,1.4978,2928.2,2927.6,1.135]
["bitfinex","ETHUSD",1766126535194,0.45,2928.3,2927.8,1.134]
["bitfinex","ETHUSD",1766126536014,4.44303822,2928.8,2927.6,0.001]
["bitfinex","ETHUSD",1766126536015,1.02862202,2928.8,2927.6,0.06256267]
["bitfinex","ETHUSD",1766126536220,6.472,2929.3,2927.6,0.06256267]
["bitfinex","ETHUSD",1766126536221,6.472,2929.3,2928.6,1.1256]
["bitfinex","ETHUSD",1766126536512,0.002,2929.3,2928.8,1.1216]
["bitfinex","ETHUSD",1766126537884,0.3451,2929.2,2928.7,0.45]
["bitfinex","ETHUSD",1766126538086,1.4978,2929.2,2928.7,0.45]
["bitfinex","ETHUSD",1766126539614,0.3451,2928.4,2927.6,1.1191]
["bitfinex","ETHUSD",1766126539916,0.3451,2928.3,2927.8,3.41551857]
["bitfinex","ETHUSD",1766126540111,0.3451,2928.3,2927.9,0.49836186]
["bitfinex","ETHUSD",1766126540313,1.1527,2928.4,2927.9,0.49836186]
["bitfinex","ETHUSD",1766126540915,0.3451,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1766126541116,6.8371538,2928.5,2927.7,0.451]
["bitfinex","ETHUSD",1766126541117,0.3451,2928.0,2927.7,0.451]
["bitfinex","ETHUSD",1766126542093,0.3451,2928.2,2927.7,0.451]
["bitfinex","ETHUSD",1766126542501,0.3451,2928.1,2927.7,0.451]
["bitfinex","ETHUSD",1766126543820,0.3451,2928.1,2927.6,0.001]
["bitfinex","ETHUSD",1766126544114,0.3451,2928.1,2927.7,0.451]
["bitfinex","ETHUSD",1766126544503,1.1527,2928.2,2927.7,0.451]
["bitfinex","ETHUSD",1766126545018,1.1547,2928.2,2927.7,0.451]
["bitfinex","ETHUSD",1766126545609,1.1547,2928.2,2927.8,0.45]
["bitfinex","ETHUSD",1766126546622,0.002,2928.2,2927.8,0.45]
["bitfinex","ETHUSD",1766126546820,0.3451,2928.9,2927.9,1.1084]
["bitfinex","ETHUSD",1766126547021,0.3451,2928.7,2928.0,1.1073]
["bitfinex","ETHUSD",1766126547206,1.4978,2928.7,2928.0,1.1073]
["bitfinex","ETHUSD",1766126548731,0.452,2929.3,2928.1,1.1062]
["bitfinex","ETHUSD",1766126548732,1.4978,2928.9,2928.1,1.1062]
["bitfinex","ETHUSD",1766126548917,0.3471,2929.3,2928.3,7.9433538]
["bitfinex","ETHUSD",1766126549101,1.1527,2929.2,2928.4,1.1052]
["bitfinex","ETHUSD",1766126549300,0.3451,2929.1,2928.4,1.1052]
["bitfinex","ETHUSD",1766126550032,0.002,2929.3,2928.6,6.8371538]
["bitfinex","ETHUSD",1766126550218,0.3471,2929.3,2928.7,0.45]
["bitfinex","ETHUSD",1766126552406,0.3471,2929.3,2928.4,0.83923538]
["bitfinex","ETHUSD",1766126552611,0.3471,2929.3,2928.5,0.45]
["bitfinex","ETHUSD",1766126552612,1.1527,2928.8,2928.5,0.45]
["bitfinex","ETHUSD",1766126552915,0.3451,2928.9,2928.5,0.45]
["bitfinex","ETHUSD",1766126555008,1.1527,2929.0,2928.2,6.8371538]
["bitfinex","ETHUSD",1766126555212,1.1527,2929.0,2928.4,1.0993]
["bitfinex","ETHUSD",1766126555445,0.3471,2929.1,2928.5,6.8371538]
["bitfinex","ETHUSD",1766126555870,0.3471,2929.1,2928.5,7.9354538]
["bitfinex","ETHUSD",1766126556007,0.002,2929.1,2928.6,1.0974]
["bitfinex","ETHUSD",1766126556215,0.002,2929.1,2928.7,1.5474]
["bitfinex","ETHUSD",1766126558359,0.002,2929.1,2928.7,1.0974]
["bitfinex","ETHUSD",1766126558553,0.002,2929.1,2928.8,0.45]
["bitfinex","ETHUSD",1766126559248,0.3431,2929.3,2928.8,0.45]
["bitfinex","ETHUSD",1766126559249,0.002,2929.3,2928.9,1.0946]
["bitfinex","ETHUSD",1766126559426,0.002,2929.3,2929.0,1.0946]
["bitfinex","ETHUSD",1766126560930,0.002,2929.3,2929.1,0.45]
["bitfinex","ETHUSD",1766126561667,0.002,2929.3,2929.1,1.5429]
["bitfinex","ETHUSD",1766126561827,0.002,2929.4,2929.1,1.5429]
["bitfinex","ETHUSD",1766126562227,0.002,2929.6,2929.2,1.088]
["bitfinex","ETHUSD",1766126562452,0.002,2929.6,2929.3,1.92551538]
["bitfinex","ETHUSD",1766126563540,0.002,2929.6,2929.4,0.45]
["bitfinex","ETHUSD",1766126563731,1.4838,2929.5,2929.4,0.45]
["bitfinex","ETHUSD",1766126563936,1.4838,2929.5,2929.0,0.45]
["bitfinex","ETHUSD",1766126564167,1.4838,2929.5,2928.8,11.33861491]
["bitfinex","ETHUSD",1766126564466,1.4838,2929.5,2929.0,0.45]
["bitfinex","ETHUSD",1766126564761,1.4838,2929.5,2929.0,1.52015149]
["bitfinex","ETHUSD",1766126564968,1.4838,2929.5,2929.0,2.20475149]
["bitfinex","ETHUSD",1766126565172,1.4838,2929.5,2929.0,2.65475149]
["bitfinex","ETHUSD",1766126565328,0.3411,2929.5,2929.0,2.65475149]
["bitfinex","ETHUSD",1766126565528,0.002,2930.0,2929.4,1.1346]
["bitfinex","ETHUSD",1766126565766,0.002,2930.0,2929.4,1.1736]
["bitfinex","ETHUSD",1766126566259,0.3431,2930.0,2929.4,1.1736]
["bitfinex","ETHUSD",1766126566462,1.4858,2930.0,2929.4,1.1346]
["bitfinex","ETHUSD",1766126566668,1.4838,2929.9,2929.2,1.1736]
["bitfinex","ETHUSD",1766126567683,1.4838,2929.9,2929.3,1.1346]
["bitfinex","ETHUSD",1766126568258,0.002,2929.6,2929.3,1.1346]
["bitfinex","ETHUSD",1766126569495,0.002,2929.6,2929.2,0.45]
["bitfinex","ETHUSD",1766126569980,0.002,2929.6,2929.2,1.5846]
["bitfinex","ETHUSD",1766126570684,0.002,2929.6,2929.2,0.45]
["bitfinex","ETHUSD",1766126570981,0.002,2929.6,2929.3,1.1346]
["bitfinex","ETHUSD",1766126571284,0.002,2929.6,2929.3,1.5846]
["bitfinex","ETHUSD",1766126573456,0.002,2930.0,2929.5,1.1346]
["bitfinex","ETHUSD",1766126576354,0.002,2930.0,2929.5,1.1736]
["bitfinex","ETHUSD",1766126581592,0.3411,2929.8,2929.2,1.17713091]
["bitfinex","ETHUSD",1766126581781,1.4838,2929.7,2929.0,3.41405273]
["bitfinex","ETHUSD",1766126581964,1.4838,2929.7,2929.2,0.45]
["bitfinex","ETHUSD",1766126582600,1.4838,2929.7,2929.2,1.5846]
["bitfinex","ETHUSD",1766126582965,0.3431,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1766126583293,0.3431,2929.9,2929.3,1.162]
["bitfinex","ETHUSD",1766126583471,1.4209,2929.9,2929.3,1.162]
["bitfinex","ETHUSD",1766126583670,0.3431,2929.8,2929.3,1.162]
["bitfinex","ETHUSD",1766126584901,0.3431,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766126585191,1.4209,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766126586982,1.4209,2929.7,2929.3,0.451]
["bitfinex","ETHUSD",1766126587897,1.0701,2929.8,2929.3,1.6097]
["bitfinex","ETHUSD",1766126588195,1.4388,2929.8,2929.3,2.11597076]
["bitfinex","ETHUSD",1766126588382,1.4388,2929.8,2929.3,1.6097]
["bitfinex","ETHUSD",1766126588591,0.3687,2929.9,2929.3,0.451]
["bitfinex","ETHUSD",1766126588773,0.3687,2929.8,2929.3,0.451]
["bitfinex","ETHUSD",1766126588983,0.3687,2929.7,2929.3,0.451]
["bitfinex","ETHUSD",1766126589801,0.3707,2929.7,2929.3,0.451]
["bitfinex","ETHUSD",1766126592300,0.3707,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766126592502,0.3707,2929.7,2929.3,0.451]
["bitfinex","ETHUSD",1766126592868,1.0721,2929.7,2929.3,0.451]
["bitfinex","ETHUSD",1766126593200,0.3687,2929.3,2928.9,0.45]
["bitfinex","ETHUSD",1766126595499,0.3687,2929.3,2928.8,1.6087]
["bitfinex","ETHUSD",1766126596599,0.3687,2929.3,2928.9,0.45]
["bitfinex","ETHUSD",1766126598074,0.002,2929.7,2928.9,0.451]
["bitfinex","ETHUSD",1766126598269,1.4388,2929.6,2929.0,1.1587]
["bitfinex","ETHUSD",1766126600602,1.4388,2929.6,2929.0,1.1977]
["bitfinex","ETHUSD",1766126602185,0.3687,2929.5,2928.9,0.451]
["bitfinex","ETHUSD",1766126602711,0.3687,2929.3,2928.9,0.451]
["bitfinex","ETHUSD",1766126603313,0.3687,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766126608002,0.02775488,2929.7,2928.0,4.57395793]
["bitfinex","ETHUSD",1766126608003,1.4388,2929.2,2928.0,4.57395793]
["bitfinex","ETHUSD",1766126608304,1.4388,2929.1,2928.4,1.1587]
["bitfinex","ETHUSD",1766126608507,0.45,2929.6,2928.6,1.1977]
["bitfinex","ETHUSD",1766126608705,1.4388,2929.5,2928.6,1.1977]
["bitfinex","ETHUSD",1766126608906,0.18888,2929.4,2928.6,1.1977]
["bitfinex","ETHUSD",1766126609084,1.0701,2929.2,2928.6,1.1977]
["bitfinex","ETHUSD",1766126609285,1.4388,2929.2,2928.6,1.1977]
["bitfinex","ETHUSD",1766126610302,0.45,2929.6,2928.6,1.1587]
["bitfinex","ETHUSD",1766126610504,1.4388,2929.5,2928.9,1.1977]
["bitfinex","ETHUSD",1766126610886,1.0701,2929.3,2928.6,0.039]
["bitfinex","ETHUSD",1766126611116,1.4388,2929.3,2928.7,1.6087]
["bitfinex","ETHUSD",1766126611414,1.4388,2929.3,2928.8,1.1587]
["bitfinex","ETHUSD",1766126611415,0.3687,2929.3,2928.8,1.1587]
["bitfinex","ETHUSD",1766126611614,0.3687,2929.3,2928.8,1.1977]
["bitfinex","ETHUSD",1766126614117,1.4388,2929.5,2928.8,1.1977]
["bitfinex","ETHUSD",1766126614432,1.4388,2929.5,2929.0,1.1587]
["bitfinex","ETHUSD",1766126614919,0.452,2929.6,2929.0,1.1977]
["bitfinex","ETHUSD",1766126614920,0.002,2929.6,2929.0,1.1977]
["bitfinex","ETHUSD",1766126615120,0.002,2929.6,2929.1,0.039]
["bitfinex","ETHUSD",1766126615321,0.002,2929.6,2929.2,1.1587]
["bitfinex","ETHUSD",1766126615617,0.3442,2929.4,2928.8,1.5884]
["bitfinex","ETHUSD",1766126615941,0.3442,2929.4,2928.9,1.1774]
["bitfinex","ETHUSD",1766126617392,1.5073,2929.4,2928.9,1.1384]
["bitfinex","ETHUSD",1766126618616,0.002,2929.6,2928.9,0.50418601]
["bitfinex","ETHUSD",1766126618824,0.3462,2929.6,2929.0,1.1384]
["bitfinex","ETHUSD",1766126619026,1.5093,2929.6,2929.0,1.1384]
["bitfinex","ETHUSD",1766126619225,0.3442,2929.5,2929.0,1.1384]
["bitfinex","ETHUSD",1766126621126,0.3442,2929.5,2929.0,1.1774]
["bitfinex","ETHUSD",1766126621506,1.1651,2929.6,2929.0,1.1784]
["bitfinex","ETHUSD",1766126622023,0.002,2929.6,2929.1,0.039]
["bitfinex","ETHUSD",1766126622221,0.002,2929.6,2929.2,1.1384]
["bitfinex","ETHUSD",1766126622629,0.002,2929.6,2929.2,1.1774]
["bitfinex","ETHUSD",1766126622810,0.3462,2929.6,2929.0,1.1394]
["bitfinex","ETHUSD",1766126623295,0.3462,2929.6,2929.0,1.1784]
["bitfinex","ETHUSD",1766126625124,0.002,2929.6,2929.1,0.039]
["bitfinex","ETHUSD",1766126625319,0.002,2929.6,2929.2,1.1774]
["bitfinex","ETHUSD",1766126628400,0.002,2929.6,2929.2,1.1384]
["bitfinex","ETHUSD",1766126630130,1.5093,2929.6,2929.0,1.1784]
["bitfinex","ETHUSD",1766126631024,1.5073,2929.5,2929.0,1.1394]
["bitfinex","ETHUSD",1766126632225,1.1631,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126632430,1.5073,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766126633224,1.5073,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126633942,0.3442,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766126635440,0.002,2929.6,2929.1,1.1384]
["bitfinex","ETHUSD",1766126635619,0.3462,2929.6,2929.1,1.1384]
["bitfinex","ETHUSD",1766126635819,1.5093,2929.6,2929.1,1.1384]
["bitfinex","ETHUSD",1766126639240,0.002,2929.5,2929.1,1.1384]
["bitfinex","ETHUSD",1766126639421,0.002,2929.5,2929.1,1.59776334]
["bitfinex","ETHUSD",1766126640537,0.002,2929.5,2929.1,1.1384]
["bitfinex","ETHUSD",1766126641441,0.002,2929.5,2929.0,0.04]
["bitfinex","ETHUSD",1766126641740,1.5093,2929.5,2929.0,1.1784]
["bitfinex","ETHUSD",1766126642517,1.5093,2929.5,2929.0,1.1394]
["bitfinex","ETHUSD",1766126644141,0.3462,2929.5,2929.0,1.1784]
["bitfinex","ETHUSD",1766126644848,0.002,2929.5,2929.0,0.55052082]
["bitfinex","ETHUSD",1766126645154,0.002,2929.5,2929.1,1.0809]
["bitfinex","ETHUSD",1766126646054,0.002,2929.5,2929.1,1.1199]
["bitfinex","ETHUSD",1766126652434,0.002,2929.5,2929.2,0.039]
["bitfinex","ETHUSD",1766126652739,0.002,2929.5,2929.2,1.1974]
["bitfinex","ETHUSD",1766126652939,0.002,2929.5,2929.2,1.1584]
["bitfinex","ETHUSD",1766126653761,0.002,2929.5,2929.0,1.00052082]
["bitfinex","ETHUSD",1766126654057,0.002,2929.5,2929.0,2.15892082]
["bitfinex","ETHUSD",1766126654255,0.002,2929.5,2929.0,1.00052082]
["bitfinex","ETHUSD",1766126654459,0.002,2929.5,2929.1,1.1584]
["bitfinex","ETHUSD",1766126660249,0.002,2929.5,2929.1,1.1974]
["bitfinex","ETHUSD",1766126663569,0.002,2929.5,2929.1,1.1584]
["bitfinex","ETHUSD",1766126671574,0.002,2929.5,2929.1,1.1974]
["bitfinex","ETHUSD",1766126672379,1.4389,2929.6,2929.1,1.1974]
["bitfinex","ETHUSD",1766126672380,0.002,2929.7,2929.1,1.18941292]
["bitfinex","ETHUSD",1766126672575,0.002,2929.7,2929.2,1.1974]
["bitfinex","ETHUSD",1766126673383,0.002,2929.5,2929.2,1.1974]
["bitfinex","ETHUSD",1766126673752,0.002,2930.0,2929.6,1.1584]
["bitfinex","ETHUSD",1766126674269,0.002,2930.0,2929.6,1.1954]
["bitfinex","ETHUSD",1766126674597,0.002,2930.0,2929.6,1.1584]
["bitfinex","ETHUSD",1766126674877,0.002,2930.0,2929.7,1.1584]
["bitfinex","ETHUSD",1766126675874,0.002,2930.0,2929.7,1.1954]
["bitfinex","ETHUSD",1766126676082,0.002,2930.1,2929.8,1.1268]
["bitfinex","ETHUSD",1766126676280,0.452,2930.3,2929.6,7.62937226]
["bitfinex","ETHUSD",1766126676281,0.002,2930.3,2930.0,6.83048387]
["bitfinex","ETHUSD",1766126676458,0.002,2930.8,2930.3,1.1268]
["bitfinex","ETHUSD",1766126676658,0.002,2930.8,2930.3,1.92252839]
["bitfinex","ETHUSD",1766126676978,0.002,2930.8,2930.3,1.1268]
["bitfinex","ETHUSD",1766126677183,0.002,2930.8,2930.1,0.454]
["bitfinex","ETHUSD",1766126677184,0.13675751,2931.2,2930.5,1.0918]
["bitfinex","ETHUSD",1766126677353,1.1517,2931.1,2930.4,0.6736]
["bitfinex","ETHUSD",1766126677675,1.5186,2930.8,2930.3,0.45]
["bitfinex","ETHUSD",1766126677875,1.5186,2930.8,2930.3,1.1586]
["bitfinex","ETHUSD",1766126678077,0.45,2931.2,2930.4,0.6745]
["bitfinex","ETHUSD",1766126678378,1.5186,2931.0,2930.4,0.6745]
["bitfinex","ETHUSD",1766126679577,0.3669,2930.8,2930.3,0.45]
["bitfinex","ETHUSD",1766126679879,0.39265488,2930.7,2930.3,0.45]
["bitfinex","ETHUSD",1766126680084,1.5186,2930.7,2930.3,0.45]
["bitfinex","ETHUSD",1766126681567,1.5186,2930.7,2930.2,0.6754]
["bitfinex","ETHUSD",1766126681764,1.5186,2930.7,2930.2,1.1254]
["bitfinex","ETHUSD",1766126683662,0.02575488,2931.1,2930.2,0.45]
["bitfinex","ETHUSD",1766126683982,1.5186,2931.1,2930.5,0.7128]
["bitfinex","ETHUSD",1766126684185,0.3669,2931.2,2930.2,0.45]
["bitfinex","ETHUSD",1766126684373,0.3669,2931.2,2930.3,0.6781]
["bitfinex","ETHUSD",1766126684374,1.1517,2930.9,2930.3,0.6781]
["bitfinex","ETHUSD",1766126684682,0.452,2931.3,2930.4,0.035]
["bitfinex","ETHUSD",1766126684866,0.3669,2931.0,2930.4,0.7131]
["bitfinex","ETHUSD",1766126685066,1.5186,2931.0,2930.4,0.7131]
["bitfinex","ETHUSD",1766126685489,0.3669,2931.2,2930.6,0.6784]
["bitfinex","ETHUSD",1766126685783,0.002,2931.3,2930.9,7.50888387]
["bitfinex","ETHUSD",1766126685972,0.002,2931.3,2930.9,1.46428839]
["bitfinex","ETHUSD",1766126686166,0.002,2931.3,2931.0,0.035]
["bitfinex","ETHUSD",1766126686483,0.002,2931.3,2931.0,0.7136]
["bitfinex","ETHUSD",1766126686685,1.5186,2931.6,2931.0,1.1286]
["bitfinex","ETHUSD",1766126686888,1.5186,2931.6,2931.1,0.6766]
["bitfinex","ETHUSD",1766126687673,1.5186,2931.6,2931.1,0.7116]
["bitfinex","ETHUSD",1766126688972,0.3669,2931.6,2931.1,0.7116]
["bitfinex","ETHUSD",1766126689567,1.1517,2931.8,2931.1,0.58490208]
["bitfinex","ETHUSD",1766126689766,1.1517,2931.8,2931.2,0.7125]
["bitfinex","ETHUSD",1766126691186,0.3689,2931.9,2931.3,0.035]
["bitfinex","ETHUSD",1766126691389,0.3689,2931.9,2931.1,0.58490208]
["bitfinex","ETHUSD",1766126691591,0.3669,2931.8,2931.2,0.678]
["bitfinex","ETHUSD",1766126691885,0.3669,2931.8,2931.3,0.713]
["bitfinex","ETHUSD",1766126692273,0.002,2931.9,2931.4,0.45]
["bitfinex","ETHUSD",1766126692490,0.002,2931.9,2931.5,0.72804839]
["bitfinex","ETHUSD",1766126692876,0.002,2931.9,2931.4,1.1282]
["bitfinex","ETHUSD",1766126693089,0.002,2931.9,2931.5,0.7135]
["bitfinex","ETHUSD",1766126693299,0.002,2932.5,2931.7,0.6785]
["bitfinex","ETHUSD",1766126693587,0.002,2932.5,2931.8,7.30868387]
["bitfinex","ETHUSD",1766126693890,0.002,2932.5,2932.0,0.0282]
["bitfinex","ETHUSD",1766126694878,0.002,2932.5,2932.1,1.05414546]
["bitfinex","ETHUSD",1766126695280,0.002,2932.5,2932.2,0.45]
["bitfinex","ETHUSD",1766126695880,0.3669,2932.3,2931.5,0.0302]
["bitfinex","ETHUSD",1766126696076,0.3669,2932.3,2931.6,0.4812]
["bitfinex","ETHUSD",1766126696077,1.5186,2932.3,2931.6,0.4812]
["bitfinex","ETHUSD",1766126696284,0.002,2932.5,2931.8,0.0312]
["bitfinex","ETHUSD",1766126697005,1.1517,2932.1,2931.3,6.86258387]
["bitfinex","ETHUSD",1766126697204,1.5186,2932.0,2931.3,6.86258387]
["bitfinex","ETHUSD",1766126697406,1.5186,2932.0,2931.4,0.45]
["bitfinex","ETHUSD",1766126697769,1.5186,2932.0,2931.3,0.0321]
["bitfinex","ETHUSD",1766126698000,0.45,2932.4,2930.9,0.0331]
["bitfinex","ETHUSD",1766126698001,1.5186,2931.9,2930.9,0.0331]
["bitfinex","ETHUSD",1766126698200,0.3669,2931.9,2931.0,1.13635839]
["bitfinex","ETHUSD",1766126698405,1.5186,2931.7,2931.0,1.13635839]
["bitfinex","ETHUSD",1766126698711,1.1517,2932.3,2931.2,6.86358387]
["bitfinex","ETHUSD",1766126698882,0.3669,2932.1,2931.2,6.86358387]
["bitfinex","ETHUSD",1766126699202,1.5186,2932.1,2931.3,0.034]
["bitfinex","ETHUSD",1766126699405,1.5186,2932.1,2931.4,1.17044839]
["bitfinex","ETHUSD",1766126699601,1.5186,2932.1,2931.4,0.484]
["bitfinex","ETHUSD",1766126699802,1.1517,2932.1,2931.4,0.484]
["bitfinex","ETHUSD",1766126699974,0.3669,2932.0,2931.4,0.484]
["bitfinex","ETHUSD",1766126700375,0.3669,2932.0,2931.4,0.034]
["bitfinex","ETHUSD",1766126700669,1.1517,2932.0,2931.5,0.45]
["bitfinex","ETHUSD",1766126700874,1.1517,2931.8,2931.4,0.45]
["bitfinex","ETHUSD",1766126701978,0.3669,2931.7,2931.1,0.0349]
["bitfinex","ETHUSD",1766126702173,0.3669,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766126702375,1.1517,2931.1,2930.8,0.45]
["bitfinex","ETHUSD",1766126702574,0.45,2931.4,2930.3,1.02532028]
["bitfinex","ETHUSD",1766126702874,1.5186,2931.2,2930.2,0.0688]
["bitfinex","ETHUSD",1766126703080,3.41145566,2931.3,2930.3,0.45]
["bitfinex","ETHUSD",1766126703081,1.5186,2930.8,2930.3,0.45]
["bitfinex","ETHUSD",1766126703410,0.49300557,2931.1,2929.9,1.17202028]
["bitfinex","ETHUSD",1766126703575,0.49300557,2931.1,2930.0,0.5957]
["bitfinex","ETHUSD",1766126703776,1.4335,2931.0,2930.3,0.032]
["bitfinex","ETHUSD",1766126703981,0.3559,2931.1,2930.2,0.45]
["bitfinex","ETHUSD",1766126704212,1.4335,2930.8,2930.2,0.45]
["bitfinex","ETHUSD",1766126704711,1.4335,2931.2,2930.2,0.45]
["bitfinex","ETHUSD",1766126704913,1.0776,2931.0,2930.2,0.45]
["bitfinex","ETHUSD",1766126705115,1.4335,2930.8,2930.2,0.45]
["bitfinex","ETHUSD",1766126705978,0.06156267,2931.6,2930.6,0.032]
["bitfinex","ETHUSD",1766126705979,1.431,2931.6,2930.6,0.032]
["bitfinex","ETHUSD",1766126706289,1.431,2931.6,2930.9,0.1176]
["bitfinex","ETHUSD",1766126706674,0.45,2932.0,2931.0,0.03411804]
["bitfinex","ETHUSD",1766126707012,0.45,2932.0,2931.1,0.45]
["bitfinex","ETHUSD",1766126707013,1.47540088,2932.0,2931.1,0.45]
["bitfinex","ETHUSD",1766126707182,1.431,2932.2,2931.2,0.03411572]
["bitfinex","ETHUSD",1766126707374,1.431,2932.2,2931.1,0.45]
["bitfinex","ETHUSD",1766126707590,1.431,2932.2,2931.4,0.1505]
["bitfinex","ETHUSD",1766126707790,0.3439,2932.2,2931.4,0.1505]
["bitfinex","ETHUSD",1766126707999,0.45,2932.3,2931.4,0.1505]
["bitfinex","ETHUSD",1766126708316,1.431,2932.2,2931.4,0.1505]
["bitfinex","ETHUSD",1766126708811,0.45,2932.3,2931.4,0.1505]
["bitfinex","ETHUSD",1766126709013,0.3439,2932.1,2931.4,0.1505]
["bitfinex","ETHUSD",1766126709308,0.45,2932.3,2931.4,3.41129767]
["bitfinex","ETHUSD",1766126709509,0.002,2932.5,2931.7,0.1203]
["bitfinex","ETHUSD",1766126709680,1.433,2932.5,2931.7,0.1523]
["bitfinex","ETHUSD",1766126710117,1.431,2932.4,2931.7,0.1523]
["bitfinex","ETHUSD",1766126710707,1.431,2932.9,2931.7,3.41092238]
["bitfinex","ETHUSD",1766126711024,1.0871,2932.9,2932.0,0.1501]
["bitfinex","ETHUSD",1766126711218,0.3439,2932.8,2932.0,0.1501]
["bitfinex","ETHUSD",1766126711419,1.431,2932.8,2932.0,0.1501]
["bitfinex","ETHUSD",1766126712496,0.3439,2932.9,2931.8,3.80036514]
["bitfinex","ETHUSD",1766126712817,1.0871,2932.8,2932.0,0.1509]
["bitfinex","ETHUSD",1766126713793,1.0871,2932.8,2932.1,0.6018]
["bitfinex","ETHUSD",1766126714210,0.3439,2932.9,2932.2,0.1526]
["bitfinex","ETHUSD",1766126714413,1.0891,2933.0,2932.2,0.1526]
["bitfinex","ETHUSD",1766126714414,1.0891,2933.0,2932.2,0.1226]
["bitfinex","ETHUSD",1766126714613,1.0891,2933.0,2932.1,0.45]
["bitfinex","ETHUSD",1766126714614,0.002,2933.0,2932.5,0.03]
["bitfinex","ETHUSD",1766126714790,0.002,2933.0,2932.5,0.1526]
["bitfinex","ETHUSD",1766126715325,0.002,2933.0,2932.2,0.6035]
["bitfinex","ETHUSD",1766126715491,0.002,2933.0,2932.3,0.45]
["bitfinex","ETHUSD",1766126715684,0.002,2933.0,2932.3,0.6035]
["bitfinex","ETHUSD",1766126716085,0.002,2933.0,2932.4,0.1543]
["bitfinex","ETHUSD",1766126716491,0.002,2933.0,2932.4,0.45]
["bitfinex","ETHUSD",1766126716692,0.002,2933.0,2932.2,0.45]
["bitfinex","ETHUSD",1766126717124,0.45,2932.9,2931.0,6.88030727]
["bitfinex","ETHUSD",1766126717334,0.3439,2932.4,2931.6,0.45]
["bitfinex","ETHUSD",1766126717535,1.431,2932.3,2931.6,0.45]
["bitfinex","ETHUSD",1766126719030,1.431,2932.3,2931.6,3.86109583]
["bitfinex","ETHUSD",1766126719231,1.431,2932.3,2931.6,0.6067]
["bitfinex","ETHUSD",1766126720234,3.79787866,2932.8,2931.8,0.1275]
["bitfinex","ETHUSD",1766126720235,0.002,2932.8,2931.8,0.1275]
["bitfinex","ETHUSD",1766126720440,0.002,2932.8,2932.1,0.1575]
["bitfinex","ETHUSD",1766126721103,0.002,2932.8,2932.1,1.02494196]
["bitfinex","ETHUSD",1766126721104,1.0871,2932.5,2932.1,1.02494196]
["bitfinex","ETHUSD",1766126721308,0.002,2932.8,2931.6,0.6083]
["bitfinex","ETHUSD",1766126721507,1.0871,2932.4,2931.6,1.63324196]
["bitfinex","ETHUSD",1766126722634,1.431,2932.4,2931.6,1.63324196]
["bitfinex","ETHUSD",1766126722835,0.3439,2932.5,2931.6,0.45]
["bitfinex","ETHUSD",1766126723050,1.431,2932.2,2931.3,3.54120886]
["bitfinex","ETHUSD",1766126723209,1.431,2932.2,2931.4,5.01627325]
["bitfinex","ETHUSD",1766126723405,1.431,2932.2,2931.5,4.07261966]
["bitfinex","ETHUSD",1766126723638,1.881,2932.5,2931.6,3.41107921]
["bitfinex","ETHUSD",1766126723937,0.002,2932.8,2932.1,0.1298]
["bitfinex","ETHUSD",1766126724132,1.433,2932.8,2932.1,0.1298]
["bitfinex","ETHUSD",1766126724334,1.433,2932.8,2932.0,0.03]
["bitfinex","ETHUSD",1766126724534,1.431,2932.7,2932.0,0.03]
["bitfinex","ETHUSD",1766126725240,1.433,2932.7,2931.9,0.1306]
["bitfinex","ETHUSD",1766126726215,0.002,2932.7,2931.7,0.1366734]
["bitfinex","ETHUSD",1766126726420,1.0871,2932.4,2931.7,0.1366734]
["bitfinex","ETHUSD",1766126726620,1.431,2932.4,2931.7,0.1366734]
["bitfinex","ETHUSD",1766126727140,1.431,2932.3,2931.5,0.582]
["bitfinex","ETHUSD",1766126727341,1.431,2932.3,2931.5,0.132]
["bitfinex","ETHUSD",1766126727644,1.431,2932.1,2931.3,3.8613899]
["bitfinex","ETHUSD",1766126727942,1.431,2932.1,2931.3,5.04937703]
["bitfinex","ETHUSD",1766126728141,0.1881,2932.4,2931.3,1.63798713]
["bitfinex","ETHUSD",1766126728451,1.431,2932.1,2931.3,1.63798713]
["bitfinex","ETHUSD",1766126728663,0.35981758,2932.3,2931.3,0.45]
["bitfinex","ETHUSD",1766126728868,1.431,2932.1,2931.3,0.45]
["bitfinex","ETHUSD",1766126731040,0.45,2932.2,2931.3,0.45]
["bitfinex","ETHUSD",1766126731239,1.431,2932.1,2931.3,0.45]
["bitfinex","ETHUSD",1766126731438,0.45,2932.2,2931.3,0.45]
["bitfinex","ETHUSD",1766126731885,0.47575488,2932.2,2931.3,0.45]
["bitfinex","ETHUSD",1766126732041,0.3439,2931.8,2930.9,0.45]
["bitfinex","ETHUSD",1766126732240,0.47575488,2932.2,2930.9,0.45]
["bitfinex","ETHUSD",1766126732241,1.431,2931.7,2930.9,0.45]
["bitfinex","ETHUSD",1766126732444,1.431,2931.7,2930.9,0.6163]
["bitfinex","ETHUSD",1766126733054,1.431,2931.7,2931.0,0.167]
["bitfinex","ETHUSD",1766126733382,1.431,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766126735451,3.41055993,2932.1,2930.9,0.45]
["bitfinex","ETHUSD",1766126735452,0.45,2931.8,2930.9,0.45]
["bitfinex","ETHUSD",1766126736794,1.4382,2931.7,2930.9,0.45]
["bitfinex","ETHUSD",1766126737894,3.86094683,2931.8,2930.6,0.171]
["bitfinex","ETHUSD",1766126738073,1.0935,2931.3,2930.6,0.171]
["bitfinex","ETHUSD",1766126738278,3.86094683,2931.8,2930.6,0.57434238]
["bitfinex","ETHUSD",1766126738479,0.3447,2931.6,2930.6,0.001]
["bitfinex","ETHUSD",1766126738681,0.3447,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766126738874,1.4382,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766126740187,0.45,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766126740980,1.4382,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766126741189,0.45,2931.4,2930.6,0.001]
["bitfinex","ETHUSD",1766126741392,1.0935,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766126741579,1.4382,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766126741796,1.0935,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766126742100,0.3447,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766126742411,1.0935,2931.3,2930.7,0.40388797]
["bitfinex","ETHUSD",1766126742579,0.7947,2931.4,2930.7,0.57838797]
["bitfinex","ETHUSD",1766126743923,1.8882,2931.4,2930.7,0.57838797]
["bitfinex","ETHUSD",1766126744922,1.0935,2931.3,2930.7,0.40388797]
["bitfinex","ETHUSD",1766126745098,1.4382,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1766126745293,1.4382,2931.3,2930.6,3.5894626]
["bitfinex","ETHUSD",1766126745500,1.8882,2931.9,2931.0,0.1762]
["bitfinex","ETHUSD",1766126745697,0.3447,2931.7,2931.0,0.1762]
["bitfinex","ETHUSD",1766126745910,1.4382,2931.7,2931.0,0.1762]
["bitfinex","ETHUSD",1766126746736,1.4382,2931.7,2930.6,6.82553312]
["bitfinex","ETHUSD",1766126746737,1.0935,2931.8,2930.6,3.4132626]
["bitfinex","ETHUSD",1766126746902,0.3447,2931.5,2930.7,0.90446167]
["bitfinex","ETHUSD",1766126747106,1.4382,2931.5,2930.7,0.90446167]
["bitfinex","ETHUSD",1766126747727,1.0935,2931.7,2930.7,0.90446167]
["bitfinex","ETHUSD",1766126748016,1.4382,2931.4,2930.7,0.90446167]
["bitfinex","ETHUSD",1766126748799,0.3447,2931.7,2930.7,0.72766167]
["bitfinex","ETHUSD",1766126748998,1.4382,2931.5,2930.7,0.72766167]
["bitfinex","ETHUSD",1766126749201,1.4382,2931.5,2930.6,4.04175361]
["bitfinex","ETHUSD",1766126749398,1.4382,2931.5,2930.7,3.59065287]
["bitfinex","ETHUSD",1766126749598,1.4382,2931.5,2930.7,0.1785]
["bitfinex","ETHUSD",1766126750828,1.4382,2931.5,2930.6,0.451]
["bitfinex","ETHUSD",1766126750829,0.45,2931.5,2930.6,0.451]
["bitfinex","ETHUSD",1766126751005,1.4382,2931.4,2930.6,4.04280472]
["bitfinex","ETHUSD",1766126751204,1.4382,2931.4,2930.7,4.33736601]
["bitfinex","ETHUSD",1766126752139,1.4382,2931.4,2930.7,0.92571883]
["bitfinex","ETHUSD",1766126753818,0.45,2931.6,2930.7,0.74561883]
["bitfinex","ETHUSD",1766126754139,3.86112596,2931.6,2930.6,0.451]
["bitfinex","ETHUSD",1766126754638,0.3447,2931.4,2930.6,0.451]
["bitfinex","ETHUSD",1766126754837,0.45,2931.6,2930.7,0.1502]
["bitfinex","ETHUSD",1766126755037,1.8882,2931.6,2930.8,0.1812]
["bitfinex","ETHUSD",1766126755231,1.4382,2931.5,2930.8,0.1812]
["bitfinex","ETHUSD",1766126755432,0.45,2931.6,2930.8,0.1812]
["bitfinex","ETHUSD",1766126755844,1.4382,2931.5,2930.6,0.6327]
["bitfinex","ETHUSD",1766126756137,0.45,2931.6,2930.7,0.40459941]
["bitfinex","ETHUSD",1766126756331,1.0935,2931.3,2930.7,0.40459941]
["bitfinex","ETHUSD",1766126756534,1.4382,2931.3,2930.7,0.40459941]
["bitfinex","ETHUSD",1766126757124,1.4382,2931.2,2930.6,0.6327]
["bitfinex","ETHUSD",1766126757326,1.4382,2931.2,2930.6,0.451]
["bitfinex","ETHUSD",1766126757720,1.4382,2931.5,2930.6,0.451]
["bitfinex","ETHUSD",1766126757926,3.86114645,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1766126758114,1.4382,2931.5,2930.8,0.001]
["bitfinex","ETHUSD",1766126758317,0.52993465,2931.4,2930.8,0.001]
["bitfinex","ETHUSD",1766126758537,0.3447,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766126758754,1.0935,2931.2,2930.8,0.001]
["bitfinex","ETHUSD",1766126758927,0.3447,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766126759349,1.4382,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1766126760737,1.0935,2931.3,2930.6,0.451]
["bitfinex","ETHUSD",1766126761053,0.45,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766126761221,0.45,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766126761558,0.3447,2930.8,2930.2,0.45]
["bitfinex","ETHUSD",1766126761753,1.4382,2930.7,2930.2,0.45]
["bitfinex","ETHUSD",1766126761961,1.4382,2930.7,2930.2,0.83639672]
["bitfinex","ETHUSD",1766126762483,1.4382,2930.7,2930.2,4.24904442]
["bitfinex","ETHUSD",1766126762627,1.0935,2931.1,2930.2,11.07444848]
["bitfinex","ETHUSD",1766126762827,1.0935,2931.1,2930.2,7.66180078]
["bitfinex","ETHUSD",1766126763027,1.4382,2930.9,2930.2,7.66180078]
["bitfinex","ETHUSD",1766126763265,1.4382,2930.9,2930.3,1.126385]
["bitfinex","ETHUSD",1766126765173,0.45,2931.0,2930.3,1.126385]
["bitfinex","ETHUSD",1766126765334,1.1537,2930.9,2930.2,0.45]
["bitfinex","ETHUSD",1766126765665,0.3522,2930.7,2930.2,0.45]
["bitfinex","ETHUSD",1766126767669,1.4419,2930.7,2930.2,0.45]
["bitfinex","ETHUSD",1766126768965,0.45,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1766126768966,7.27540406,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1766126769252,7.27540406,2931.0,2929.9,0.001]
["bitfinex","ETHUSD",1766126769253,1.464,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766126769976,1.0897,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1766126770281,1.0897,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1766126770484,0.45,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766126770485,1.0897,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766126770776,1.464,2930.0,2929.6,0.001]
["bitfinex","ETHUSD",1766126771146,1.0897,2930.2,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126771351,1.464,2930.2,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126771563,1.464,2930.4,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126772378,0.45,2930.5,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126772580,1.0897,2930.4,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126772780,1.0897,2930.2,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126772982,1.464,2930.0,2929.6,1.02520674]
["bitfinex","ETHUSD",1766126773568,1.464,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1766126774400,0.45,2930.5,2929.6,0.001]
["bitfinex","ETHUSD",1766126774603,0.3743,2930.2,2929.6,0.001]
["bitfinex","ETHUSD",1766126774912,1.0897,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766126775884,1.464,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766126776587,0.38623477,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766126776588,0.45,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766126776795,1.464,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766126777000,1.0897,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766126777198,6.82540406,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1766126777400,1.914,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766126777697,1.464,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126777905,0.45,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766126778218,1.464,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126778406,0.45,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766126778608,1.464,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126779123,0.3743,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766126779300,1.464,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766126781382,0.45,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766126781585,1.464,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126782011,1.0897,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766126782213,1.0897,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766126782408,1.464,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766126783601,0.45,2929.6,2929.0,0.1689]
["bitfinex","ETHUSD",1766126783821,0.45,2929.6,2929.0,0.90243041]
["bitfinex","ETHUSD",1766126784221,1.464,2929.5,2929.0,0.70053041]
["bitfinex","ETHUSD",1766126785051,6.82740406,2930.7,2929.2,0.2026]
["bitfinex","ETHUSD",1766126785326,0.45,2930.3,2929.4,10.44164317]
["bitfinex","ETHUSD",1766126785490,1.464,2930.2,2929.4,10.44164317]
["bitfinex","ETHUSD",1766126785695,1.464,2930.2,2929.6,0.034]
["bitfinex","ETHUSD",1766126785909,1.464,2930.2,2929.6,0.2026]
["bitfinex","ETHUSD",1766126786106,1.464,2930.2,2929.7,6.82540406]
["bitfinex","ETHUSD",1766126786329,1.915,2930.6,2929.8,0.203]
["bitfinex","ETHUSD",1766126786506,0.451,2930.6,2929.7,6.82540406]
["bitfinex","ETHUSD",1766126786707,1.464,2930.2,2929.7,6.82540406]
["bitfinex","ETHUSD",1766126786914,1.464,2930.2,2929.6,1.08926432]
["bitfinex","ETHUSD",1766126787148,0.3743,2930.2,2929.4,0.451]
["bitfinex","ETHUSD",1766126787444,1.0897,2930.3,2929.4,0.451]
["bitfinex","ETHUSD",1766126787445,1.464,2930.4,2929.4,0.451]
["bitfinex","ETHUSD",1766126787605,0.451,2930.6,2929.4,0.451]
["bitfinex","ETHUSD",1766126787807,0.451,2930.6,2929.4,4.06806545]
["bitfinex","ETHUSD",1766126788018,1.0897,2930.3,2929.4,4.06806545]
["bitfinex","ETHUSD",1766126788215,0.3743,2930.2,2929.6,0.2037]
["bitfinex","ETHUSD",1766126788444,1.0897,2930.3,2929.6,0.2037]
["bitfinex","ETHUSD",1766126789359,0.451,2930.6,2929.8,0.1701]
["bitfinex","ETHUSD",1766126789360,1.464,2930.6,2929.8,0.1701]
["bitfinex","ETHUSD",1766126789562,0.002,2930.7,2930.0,0.1701]
["bitfinex","ETHUSD",1766126789762,0.002,2930.7,2930.2,0.034]
["bitfinex","ETHUSD",1766126790775,0.002,2930.7,2929.8,0.71696267]
["bitfinex","ETHUSD",1766126791071,0.002,2930.7,2929.9,0.75436002]
["bitfinex","ETHUSD",1766126791270,0.002,2930.7,2929.8,0.451]
["bitfinex","ETHUSD",1766126791445,0.3743,2930.4,2929.8,0.451]
["bitfinex","ETHUSD",1766126791758,0.453,2930.7,2929.6,3.61809196]
["bitfinex","ETHUSD",1766126791759,1.464,2930.3,2929.6,3.61809196]
["bitfinex","ETHUSD",1766126792133,1.464,2930.3,2929.6,0.2047]
["bitfinex","ETHUSD",1766126792334,0.002,2930.7,2930.2,0.1711]
["bitfinex","ETHUSD",1766126792586,0.002,2930.7,2930.2,0.2051]
["bitfinex","ETHUSD",1766126793435,0.002,2930.7,2930.2,0.56688519]
["bitfinex","ETHUSD",1766126795884,0.002,2930.7,2929.9,0.451]
["bitfinex","ETHUSD",1766126795885,1.5503,2930.6,2929.9,0.451]
["bitfinex","ETHUSD",1766126796192,1.5503,2930.4,2929.6,0.034]
["bitfinex","ETHUSD",1766126796371,0.451,2930.6,2929.3,0.2077]
["bitfinex","ETHUSD",1766126796569,0.451,2930.6,2929.5,3.41348707]
["bitfinex","ETHUSD",1766126796570,0.3394,2930.2,2929.5,3.41348707]
["bitfinex","ETHUSD",1766126796770,0.451,2930.6,2929.6,3.62012765]
["bitfinex","ETHUSD",1766126797171,1.2109,2930.3,2929.6,3.62012765]
["bitfinex","ETHUSD",1766126797377,0.002,2930.7,2929.9,0.173]
["bitfinex","ETHUSD",1766126797683,0.451,2930.6,2930.0,0.207]
["bitfinex","ETHUSD",1766126797883,1.5503,2930.5,2929.7,3.6202469]
["bitfinex","ETHUSD",1766126798588,1.5503,2930.5,2929.7,0.207]
["bitfinex","ETHUSD",1766126798753,0.451,2930.6,2929.7,0.207]
["bitfinex","ETHUSD",1766126798960,1.5503,2930.4,2929.7,0.207]
["bitfinex","ETHUSD",1766126799580,0.002,2930.7,2929.7,3.41331117]
["bitfinex","ETHUSD",1766126799781,1.5503,2930.6,2929.9,0.2077]
["bitfinex","ETHUSD",1766126800181,1.5503,2930.6,2930.0,0.034]
["bitfinex","ETHUSD",1766126802983,0.3394,2930.5,2929.9,0.174]
["bitfinex","ETHUSD",1766126803189,1.5503,2930.5,2929.7,3.44726777]
["bitfinex","ETHUSD",1766126803392,1.5503,2930.5,2929.7,4.35950407]
["bitfinex","ETHUSD",1766126803687,1.5503,2930.5,2929.8,3.4471873]
["bitfinex","ETHUSD",1766126803899,0.3394,2930.5,2929.9,3.62197198]
["bitfinex","ETHUSD",1766126804604,0.3394,2930.5,2929.9,0.2089]
["bitfinex","ETHUSD",1766126806689,0.002,2930.6,2930.1,0.2097]
["bitfinex","ETHUSD",1766126809200,0.002,2930.6,2930.0,6.82497451]
["bitfinex","ETHUSD",1766126810108,1.5523,2930.6,2930.0,6.82497451]
["bitfinex","ETHUSD",1766126810628,0.453,2930.6,2929.6,3.8644291]
["bitfinex","ETHUSD",1766126810928,1.5503,2930.4,2929.6,0.451]
["bitfinex","ETHUSD",1766126811081,0.3394,2930.3,2929.6,0.451]
["bitfinex","ETHUSD",1766126811286,1.5503,2930.1,2929.6,0.451]
["bitfinex","ETHUSD",1766126811518,1.2109,2930.4,2929.6,0.451]
["bitfinex","ETHUSD",1766126811712,0.3394,2930.1,2929.6,0.451]
["bitfinex","ETHUSD",1766126812034,1.5503,2930.0,2929.6,0.451]
["bitfinex","ETHUSD",1766126813052,0.451,2930.2,2929.3,0.001]
["bitfinex","ETHUSD",1766126813252,0.3394,2930.1,2929.3,0.001]
["bitfinex","ETHUSD",1766126813425,0.451,2930.2,2929.3,3.41476145]
["bitfinex","ETHUSD",1766126813426,1.5503,2929.9,2929.3,3.41476145]
["bitfinex","ETHUSD",1766126814219,0.451,2930.2,2929.4,10.23864167]
["bitfinex","ETHUSD",1766126814420,0.451,2930.2,2929.6,3.41338409]
["bitfinex","ETHUSD",1766126814650,0.65113,2930.2,2929.6,0.2118]
["bitfinex","ETHUSD",1766126815544,2.0013,2930.2,2929.6,0.2118]
["bitfinex","ETHUSD",1766126817629,2.0013,2930.2,2929.5,3.41352628]
["bitfinex","ETHUSD",1766126819557,2.0013,2930.2,2929.5,3.62662628]
["bitfinex","ETHUSD",1766126819727,0.002,2930.5,2929.6,0.2131]
["bitfinex","ETHUSD",1766126819934,0.451,2930.4,2929.8,0.2131]
["bitfinex","ETHUSD",1766126820134,2.20183,2930.4,2929.8,0.2131]
["bitfinex","ETHUSD",1766126820332,0.002,2930.5,2930.0,7.00427451]
["bitfinex","ETHUSD",1766126820532,0.002,2930.5,2930.1,0.2133]
["bitfinex","ETHUSD",1766126821050,0.002,2930.6,2930.2,0.032]
["bitfinex","ETHUSD",1766126821251,0.002,2930.6,2930.3,0.1795]
["bitfinex","ETHUSD",1766126821962,0.002,2930.6,2930.0,0.2115]
["bitfinex","ETHUSD",1766126822167,0.002,2930.6,2930.1,0.74874745]
["bitfinex","ETHUSD",1766126822467,0.002,2930.6,2930.1,0.92854745]
["bitfinex","ETHUSD",1766126822766,0.002,2930.6,2930.1,0.96054745]
["bitfinex","ETHUSD",1766126823462,0.002,2930.6,2930.1,0.74874745]
["bitfinex","ETHUSD",1766126823664,0.002,2930.6,2930.2,0.2122]
["bitfinex","ETHUSD",1766126823860,0.002,2930.6,2930.2,0.64957916]
["bitfinex","ETHUSD",1766126824063,0.002,2930.6,2930.3,0.1804]
["bitfinex","ETHUSD",1766126825762,0.002,2930.6,2930.2,0.43737916]
["bitfinex","ETHUSD",1766126825961,1.512,2930.5,2929.9,3.86408125]
["bitfinex","ETHUSD",1766126826161,1.512,2930.5,2929.9,4.82623094]
["bitfinex","ETHUSD",1766126826366,0.002,2931.4,2930.4,13.64986222]
["bitfinex","ETHUSD",1766126826574,0.002,2931.4,2930.9,0.2091]
["bitfinex","ETHUSD",1766126826960,0.453,2931.7,2931.1,0.2091]
["bitfinex","ETHUSD",1766126827467,1.965,2931.7,2931.1,0.2091]
["bitfinex","ETHUSD",1766126827652,2.1619,2931.7,2931.1,0.2091]
["bitfinex","ETHUSD",1766126827841,2.1619,2931.7,2931.0,0.1813]
["bitfinex","ETHUSD",1766126828042,0.451,2931.6,2931.0,3.62108831]
["bitfinex","ETHUSD",1766126828465,0.451,2931.6,2931.1,0.2095]
["bitfinex","ETHUSD",1766126828669,0.451,2931.6,2931.2,0.028]
["bitfinex","ETHUSD",1766126829053,0.451,2931.6,2931.2,0.2097]
["bitfinex","ETHUSD",1766126829656,0.451,2931.6,2931.0,13.85822426]
["bitfinex","ETHUSD",1766126829851,0.451,2931.6,2931.0,13.64852426]
["bitfinex","ETHUSD",1766126830057,0.451,2931.6,2931.2,3.41157205]
["bitfinex","ETHUSD",1766126831075,0.002,2931.7,2931.2,3.41157205]
["bitfinex","ETHUSD",1766126831268,0.451,2931.6,2931.2,3.41157205]
["bitfinex","ETHUSD",1766126831455,0.451,2931.6,2931.2,0.2101]
["bitfinex","ETHUSD",1766126832473,0.002,2931.7,2931.1,6.88493955]
["bitfinex","ETHUSD",1766126832677,1.514,2931.7,2931.1,3.68355111]
["bitfinex","ETHUSD",1766126832857,0.44704408,2931.8,2931.2,0.2103]
["bitfinex","ETHUSD",1766126833057,0.002,2931.6,2931.2,0.2103]
["bitfinex","ETHUSD",1766126833468,0.002,2931.6,2931.3,3.41145566]
["bitfinex","ETHUSD",1766126833669,0.002,2931.6,2931.2,3.62183146]
["bitfinex","ETHUSD",1766126834590,0.002,2931.9,2931.4,0.1826]
["bitfinex","ETHUSD",1766126834790,0.452,2931.9,2931.5,0.2106]
["bitfinex","ETHUSD",1766126835162,0.452,2931.9,2931.2,6.82310351]
["bitfinex","ETHUSD",1766126835359,1.964,2931.9,2931.2,6.82310351]
["bitfinex","ETHUSD",1766126835559,1.964,2931.9,2931.2,7.03390351]
["bitfinex","ETHUSD",1766126837480,1.514,2931.9,2931.2,7.03390351]
["bitfinex","ETHUSD",1766126837696,0.45,2931.8,2931.3,0.86307419]
["bitfinex","ETHUSD",1766126838373,0.002,2931.9,2931.3,0.86307419]
["bitfinex","ETHUSD",1766126838694,0.452,2931.9,2931.3,1.07437419]
["bitfinex","ETHUSD",1766126839301,0.002,2932.6,2931.5,0.026]
["bitfinex","ETHUSD",1766126839611,1.512,2932.4,2931.7,0.026]
["bitfinex","ETHUSD",1766126839792,1.512,2932.3,2931.7,0.026]
["bitfinex","ETHUSD",1766126840487,0.002,2931.8,2931.6,0.1835]
["bitfinex","ETHUSD",1766126840689,0.002,2931.8,2931.5,3.41117121]
["bitfinex","ETHUSD",1766126840993,0.002,2931.8,2931.6,0.2099]
["bitfinex","ETHUSD",1766126842396,1.512,2932.5,2931.9,0.026]
["bitfinex","ETHUSD",1766126842575,0.45,2932.4,2931.9,0.21]
["bitfinex","ETHUSD",1766126843695,0.45,2932.3,2931.9,0.21]
["bitfinex","ETHUSD",1766126844496,0.002,2932.6,2931.9,3.59467527]
["bitfinex","ETHUSD",1766126844703,0.45,2932.5,2932.0,0.56986753]
["bitfinex","ETHUSD",1766126845806,1.512,2932.4,2931.8,3.41083079]
["bitfinex","ETHUSD",1766126846111,0.3504,2932.3,2931.8,3.41083079]
["bitfinex","ETHUSD",1766126846269,1.512,2932.3,2931.8,3.41083079]
["bitfinex","ETHUSD",1766126846679,0.45,2932.5,2931.8,0.2107]
["bitfinex","ETHUSD",1766126847474,1.962,2932.5,2931.8,0.2107]
["bitfinex","ETHUSD",1766126847676,1.962,2932.5,2931.8,1.60261742]
["bitfinex","ETHUSD",1766126848078,1.964,2932.5,2931.8,1.60261742]
["bitfinex","ETHUSD",1766126848888,1.964,2932.5,2931.9,0.211]
["bitfinex","ETHUSD",1766126850334,1.514,2932.5,2931.9,0.211]
["bitfinex","ETHUSD",1766126850504,0.45,2932.4,2931.9,0.211]
["bitfinex","ETHUSD",1766126850705,0.45,2932.4,2931.9,1.05347478]
["bitfinex","ETHUSD",1766126851637,0.45,2932.4,2931.9,4.46423116]
["bitfinex","ETHUSD",1766126854128,0.45,2932.4,2931.9,1.05347478]
["bitfinex","ETHUSD",1766126854720,0.45,2932.4,2931.5,4.64816635]
["bitfinex","ETHUSD",1766126854721,1.1616,2932.2,2931.5,4.64816635]
["bitfinex","ETHUSD",1766126854916,0.45,2932.4,2931.8,3.41082732]
["bitfinex","ETHUSD",1766126856639,1.9991,2932.4,2931.8,3.41082732]
["bitfinex","ETHUSD",1766126857139,0.002,2932.4,2931.9,0.2124]
["bitfinex","ETHUSD",1766126857309,0.452,2932.5,2932.1,0.2124]
["bitfinex","ETHUSD",1766126859250,0.002,2932.5,2932.1,0.2124]
["bitfinex","ETHUSD",1766126859436,0.45,2932.4,2932.1,0.2124]
["bitfinex","ETHUSD",1766126860430,1.6487,2932.4,2931.9,3.4107242]
["bitfinex","ETHUSD",1766126860654,1.9991,2932.4,2931.9,3.4107242]
["bitfinex","ETHUSD",1766126860830,1.9991,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766126861032,1.9991,2932.4,2931.9,0.68218321]
["bitfinex","ETHUSD",1766126861656,0.45,2932.4,2931.9,0.70618321]
["bitfinex","ETHUSD",1766126861962,0.45,2932.4,2931.9,0.89308321]
["bitfinex","ETHUSD",1766126862362,0.45,2932.4,2931.9,0.86908321]
["bitfinex","ETHUSD",1766126862544,1.9991,2932.4,2931.8,3.41087386]
["bitfinex","ETHUSD",1766126863669,1.5491,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1766126864237,1.5491,2932.3,2931.8,3.60677386]
["bitfinex","ETHUSD",1766126864457,0.45,2932.3,2931.8,3.60677386]
["bitfinex","ETHUSD",1766126865468,0.452,2932.3,2931.8,3.60677386]
["bitfinex","ETHUSD",1766126865640,0.452,2932.3,2931.9,4.11251913]
["bitfinex","ETHUSD",1766126866463,0.452,2932.3,2931.9,0.70177302]
["bitfinex","ETHUSD",1766126866764,1.5491,2932.2,2931.8,3.41083018]
["bitfinex","ETHUSD",1766126868273,1.5491,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766126868571,1.5491,2932.2,2931.6,3.41108013]
["bitfinex","ETHUSD",1766126868771,1.5491,2932.1,2931.6,3.41108013]
["bitfinex","ETHUSD",1766126870375,0.452,2932.3,2931.5,3.41218251]
["bitfinex","ETHUSD",1766126870753,0.452,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766126870954,1.5491,2932.2,2931.5,0.001]
["bitfinex","ETHUSD",1766126871165,0.452,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766126871166,0.20011,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766126871361,0.3504,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766126871560,1.9991,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766126872169,0.45,2931.8,2931.5,3.41220736]
["bitfinex","ETHUSD",1766126872479,0.45,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766126872665,0.45,2931.8,2931.5,0.70535327]
["bitfinex","ETHUSD",1766126874967,0.3504,2932.2,2931.5,0.70535327]
["bitfinex","ETHUSD",1766126875175,0.45,2931.9,2931.5,0.0469]
["bitfinex","ETHUSD",1766126878384,0.45,2931.9,2931.5,3.45809274]
["bitfinex","ETHUSD",1766126878583,1.5491,2932.1,2931.5,3.45809274]
["bitfinex","ETHUSD",1766126878784,1.9991,2932.1,2931.5,3.45809274]
["bitfinex","ETHUSD",1766126878964,1.9991,2932.1,2931.5,0.0469]
["bitfinex","ETHUSD",1766126879886,0.3504,2932.0,2931.5,0.0469]
["bitfinex","ETHUSD",1766126882794,1.1987,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766126882977,1.5018,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766126884703,1.1514,2932.0,2931.5,0.001]
["bitfinex","ETHUSD",1766126884902,0.45,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766126884903,1.1514,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766126885196,1.496,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766126885494,1.1514,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766126885668,1.496,2931.7,2931.1,3.41163822]
["bitfinex","ETHUSD",1766126885858,0.45,2932.1,2931.1,4.87247619]
["bitfinex","ETHUSD",1766126886062,0.45,2932.1,2930.9,1.47528874]
["bitfinex","ETHUSD",1766126886258,0.3499,2931.7,2930.9,0.45]
["bitfinex","ETHUSD",1766126886526,1.4897,2931.4,2930.9,0.45]
["bitfinex","ETHUSD",1766126886658,1.4897,2931.4,2930.8,3.41203766]
["bitfinex","ETHUSD",1766126886986,0.45,2931.6,2930.8,3.41203766]
["bitfinex","ETHUSD",1766126887290,0.3499,2931.4,2930.8,1.06834413]
["bitfinex","ETHUSD",1766126887471,1.1398,2931.3,2930.8,1.06834413]
["bitfinex","ETHUSD",1766126887671,0.3499,2931.2,2930.8,1.06834413]
["bitfinex","ETHUSD",1766126888767,0.3499,2931.2,2930.8,4.48037463]
["bitfinex","ETHUSD",1766126889792,0.3499,2931.5,2930.8,4.48037463]
["bitfinex","ETHUSD",1766126890094,0.7999,2931.5,2930.9,1.47744753]
["bitfinex","ETHUSD",1766126890292,0.7999,2931.5,2930.9,1.47844753]
["bitfinex","ETHUSD",1766126890496,1.9397,2931.5,2930.9,1.47844753]
["bitfinex","ETHUSD",1766126891000,0.45,2931.5,2930.9,1.47844753]
["bitfinex","ETHUSD",1766126891185,0.3499,2931.3,2930.9,1.47844753]
["bitfinex","ETHUSD",1766126891493,0.405504,2932.0,2930.9,3.41290459]
["bitfinex","ETHUSD",1766126891693,0.45,2931.9,2930.9,3.41290459]
["bitfinex","ETHUSD",1766126891896,1.1398,2931.8,2930.9,0.001]
["bitfinex","ETHUSD",1766126892102,1.1398,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766126892401,1.4897,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766126893487,3.81596556,2932.2,2930.9,1.02434256]
["bitfinex","ETHUSD",1766126893796,0.3499,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766126894042,0.7999,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766126894382,1.9397,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766126894583,1.4897,2931.4,2930.9,0.001]
["bitfinex","ETHUSD",1766126894989,1.4897,2931.3,2930.9,0.001]
["bitfinex","ETHUSD",1766126895185,0.45,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1766126895186,1.4897,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1766126895903,1.4897,2931.1,2930.9,0.001]
["bitfinex","ETHUSD",1766126896402,1.4897,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766126896603,1.4897,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766126896901,0.45,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1766126897104,1.1398,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766126897404,1.4897,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766126897604,0.3499,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766126897810,1.4897,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766126898610,0.45,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766126898910,1.4897,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126899512,0.3499,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766126899694,1.1398,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126899899,0.3499,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126900316,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126901415,1.1398,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126901717,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126903722,1.1398,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126903920,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126904423,0.3499,2930.9,2930.4,1.03066913]
["bitfinex","ETHUSD",1766126904596,1.4897,2930.9,2930.4,1.03066913]
["bitfinex","ETHUSD",1766126904792,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126906626,0.3499,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766126906820,0.3499,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126907024,1.4897,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126908426,0.45,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766126908599,1.9397,2931.0,2930.4,1.03066913]
["bitfinex","ETHUSD",1766126909119,1.4897,2930.8,2930.4,1.03066913]
["bitfinex","ETHUSD",1766126909312,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126909702,0.45,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766126910005,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126910195,1.1398,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126910529,0.3499,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766126910731,1.4897,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766126913427,0.3499,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126913612,1.4897,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126914805,1.1398,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126915004,1.1398,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126915325,1.4897,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126915512,0.3499,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766126917534,1.1398,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126918028,0.3655,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1766126921433,0.002,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126921634,0.3655,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126921842,1.4789,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766126924218,0.002,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126924219,1.4789,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766126925652,0.02775488,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766126925811,1.1134,2930.6,2930.0,0.45]
["bitfinex","ETHUSD",1766126926009,0.02775488,2930.9,2930.0,0.45]
["bitfinex","ETHUSD",1766126926010,1.4789,2930.4,2930.0,0.45]
["bitfinex","ETHUSD",1766126926333,1.4789,2930.4,2930.0,0.84245515]
["bitfinex","ETHUSD",1766126926730,0.3655,2930.3,2930.0,0.45]
["bitfinex","ETHUSD",1766126926913,0.3655,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1766126927113,1.4789,2930.0,2929.7,0.001]
["bitfinex","ETHUSD",1766126928147,1.4789,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1766126928347,1.4789,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766126929630,0.3655,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1766126929831,1.4789,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766126933065,0.3655,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766126933229,1.4789,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766126934752,1.4789,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766126934947,1.9289,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766126935155,0.3655,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766126935339,1.4789,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766126936351,1.02345936,2930.6,2929.6,6.82040359]
["bitfinex","ETHUSD",1766126936664,0.002,2930.7,2929.6,0.45]
["bitfinex","ETHUSD",1766126936862,1.1134,2930.4,2929.6,7.27040359]
["bitfinex","ETHUSD",1766126937040,0.3655,2930.1,2929.6,7.27040359]
["bitfinex","ETHUSD",1766126937246,0.3655,2930.0,2929.6,0.45]
["bitfinex","ETHUSD",1766126938862,0.3655,2930.0,2929.6,3.86341939]
["bitfinex","ETHUSD",1766126939090,0.3655,2930.0,2929.7,0.38644194]
["bitfinex","ETHUSD",1766126939266,1.1134,2930.1,2929.7,0.38644194]
["bitfinex","ETHUSD",1766126939761,0.3655,2930.2,2929.7,0.38644194]
["bitfinex","ETHUSD",1766126939966,1.4789,2930.4,2929.9,6.82040359]
["bitfinex","ETHUSD",1766126940469,1.4789,2930.6,2929.9,7.54724441]
["bitfinex","ETHUSD",1766126940632,0.002,2930.7,2930.2,6.82040359]
["bitfinex","ETHUSD",1766126940832,1.4789,2930.6,2929.9,7.54724441]
["bitfinex","ETHUSD",1766126941157,1.4789,2930.6,2929.9,10.96027961]
["bitfinex","ETHUSD",1766126942232,0.002,2930.7,2930.2,6.82040359]
["bitfinex","ETHUSD",1766126942446,0.002,2930.7,2930.3,0.68204036]
["bitfinex","ETHUSD",1766126942650,0.002,2930.7,2930.3,7.50244395]
["bitfinex","ETHUSD",1766126944398,1.4196,2930.7,2930.3,6.82040359]
["bitfinex","ETHUSD",1766126945492,1.4196,2930.7,2930.1,3.41285076]
["bitfinex","ETHUSD",1766126946195,1.0786,2930.7,2930.1,3.41285076]
["bitfinex","ETHUSD",1766126946493,1.4474,2930.7,2930.1,3.41285076]
["bitfinex","ETHUSD",1766126947178,1.4109,2930.6,2930.1,3.41285076]
["bitfinex","ETHUSD",1766126947378,1.4109,2930.6,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126952003,0.3688,2930.6,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126952181,0.002,2930.7,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126952502,0.3708,2930.7,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126952975,0.002,2930.7,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126953176,0.002,2930.7,2930.2,3.7990092]
["bitfinex","ETHUSD",1766126953504,0.3708,2930.7,2930.2,3.7990092]
["bitfinex","ETHUSD",1766126954297,0.002,2930.6,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126955301,0.3708,2930.7,2930.3,0.37990877]
["bitfinex","ETHUSD",1766126956006,1.4129,2930.7,2930.3,0.37990877]
["bitfinex","ETHUSD",1766126957388,1.4109,2930.6,2930.3,0.37990877]
["bitfinex","ETHUSD",1766126957906,0.3688,2930.5,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126958907,1.4109,2930.5,2930.2,0.38628508]
["bitfinex","ETHUSD",1766126959406,1.4109,2930.5,2930.0,0.45]
["bitfinex","ETHUSD",1766126959600,0.3688,2930.4,2930.0,0.45]
["bitfinex","ETHUSD",1766126960100,0.3688,2930.4,2930.0,3.86295131]
["bitfinex","ETHUSD",1766126960306,1.0421,2930.5,2930.0,3.86295131]
["bitfinex","ETHUSD",1766126961911,0.3688,2930.6,2930.0,3.86295131]
["bitfinex","ETHUSD",1766126962111,1.4109,2930.6,2930.1,1.1475707]
["bitfinex","ETHUSD",1766126965709,1.4109,2930.5,2930.1,1.1475707]
["bitfinex","ETHUSD",1766126966522,1.4109,2930.5,2930.1,4.56041895]
["bitfinex","ETHUSD",1766126966682,0.3688,2930.5,2930.1,4.56041895]
["bitfinex","ETHUSD",1766126967184,1.4129,2930.7,2930.1,4.56041895]
["bitfinex","ETHUSD",1766126969413,1.4109,2930.6,2930.1,1.1475707]
["bitfinex","ETHUSD",1766126970078,1.4129,2930.6,2930.1,1.1475707]
["bitfinex","ETHUSD",1766126970727,0.3688,2930.4,2930.1,1.1475707]
["bitfinex","ETHUSD",1766126971214,1.0421,2930.5,2930.1,1.1475707]
["bitfinex","ETHUSD",1766126972415,1.0421,2930.5,2930.1,2.17324854]
["bitfinex","ETHUSD",1766126973086,1.4109,2930.5,2930.1,2.17324854]
["bitfinex","ETHUSD",1766126974816,1.4109,2930.5,2930.1,5.58609744]
["bitfinex","ETHUSD",1766126976316,0.002,2930.6,2930.1,5.58609744]
["bitfinex","ETHUSD",1766126976517,1.3846,2930.5,2930.1,1.02567784]
["bitfinex","ETHUSD",1766126976687,1.3846,2930.5,2930.0,0.451]
["bitfinex","ETHUSD",1766126976885,1.3846,2930.5,2930.0,1.47667784]
["bitfinex","ETHUSD",1766126977209,1.3846,2930.5,2930.0,0.451]
["bitfinex","ETHUSD",1766126980704,0.002,2930.6,2930.0,10.68831592]
["bitfinex","ETHUSD",1766126980890,0.002,2930.6,2930.0,11.76330378]
["bitfinex","ETHUSD",1766126981092,0.002,2930.6,2930.0,12.78901318]
["bitfinex","ETHUSD",1766126982327,0.002,2930.6,2930.0,8.30106157]
["bitfinex","ETHUSD",1766126982632,1.3866,2930.6,2930.0,8.30106157]
["bitfinex","ETHUSD",1766126982797,1.3866,2930.6,2930.0,11.7140203]
["bitfinex","ETHUSD",1766126983327,0.3484,2930.6,2930.0,11.7140203]
["bitfinex","ETHUSD",1766126983531,0.002,2930.6,2930.0,14.10128018]
["bitfinex","ETHUSD",1766126983726,0.3464,2931.4,2930.6,0.06156267]
["bitfinex","ETHUSD",1766126984026,1.3846,2931.4,2930.7,6.82435217]
["bitfinex","ETHUSD",1766126984205,0.3464,2931.3,2930.7,6.82435217]
["bitfinex","ETHUSD",1766126984406,0.3464,2931.3,2930.7,7.17275217]
["bitfinex","ETHUSD",1766126985002,1.3846,2931.3,2930.7,7.17275217]
["bitfinex","ETHUSD",1766126985228,1.3846,2931.3,2930.7,8.62364477]
["bitfinex","ETHUSD",1766126986637,1.3846,2931.3,2930.7,12.03578623]
["bitfinex","ETHUSD",1766126987131,1.3846,2931.3,2930.8,1.02550253]
["bitfinex","ETHUSD",1766126987920,1.0382,2931.3,2930.8,1.02550253]
["bitfinex","ETHUSD",1766126988104,1.3846,2931.2,2930.8,1.02550253]
["bitfinex","ETHUSD",1766126990412,0.002,2931.4,2930.8,2.34179977]
["bitfinex","ETHUSD",1766126990810,0.7984,2931.4,2930.8,1.31629724]
["bitfinex","ETHUSD",1766126991010,1.8366,2931.4,2930.9,1.02550253]
["bitfinex","ETHUSD",1766126991338,0.3464,2931.1,2930.9,1.02550253]
["bitfinex","ETHUSD",1766126991531,1.3846,2931.1,2930.9,1.02550253]
["bitfinex","ETHUSD",1766126992433,1.0382,2931.1,2930.6,0.45]
["bitfinex","ETHUSD",1766126992638,0.3464,2931.0,2930.6,0.45]
["bitfinex","ETHUSD",1766126992935,1.3846,2931.0,2930.7,1.02550253]
["bitfinex","ETHUSD",1766126993434,0.002,2931.1,2930.2,3.86272154]
["bitfinex","ETHUSD",1766126993737,0.002,2931.1,2930.3,1.21649207]
["bitfinex","ETHUSD",1766126993738,1.3846,2930.6,2930.3,1.21649207]
["bitfinex","ETHUSD",1766126994040,0.3464,2930.5,2930.2,0.45]
["bitfinex","ETHUSD",1766126994410,1.3846,2930.5,2930.1,6.82435217]
["bitfinex","ETHUSD",1766126994736,0.3464,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766126995037,1.0382,2930.6,2930.0,0.7871]
["bitfinex","ETHUSD",1766126995352,1.02570239,2930.9,2930.1,11.02329293]
["bitfinex","ETHUSD",1766126995644,1.0382,2930.8,2930.2,0.7861]
["bitfinex","ETHUSD",1766126997047,1.3846,2930.7,2930.2,0.7861]
["bitfinex","ETHUSD",1766126997549,0.45,2930.9,2930.0,1.93533369]
["bitfinex","ETHUSD",1766126997725,1.0382,2930.6,2930.0,4.19804419]
["bitfinex","ETHUSD",1766126997926,1.0382,2930.6,2930.0,0.7851]
["bitfinex","ETHUSD",1766126998240,1.0382,2930.2,2929.6,3.41336725]
["bitfinex","ETHUSD",1766126998449,1.3846,2930.1,2929.5,4.19762121]
["bitfinex","ETHUSD",1766126998628,1.3846,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766126998838,1.3846,2930.1,2929.5,0.03513551]
["bitfinex","ETHUSD",1766126999036,1.3846,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766126999539,0.3464,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766126999752,1.3846,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1766127000328,0.3464,2929.5,2929.3,0.001]
["bitfinex","ETHUSD",1766127000549,1.3846,2929.7,2929.3,0.001]
["bitfinex","ETHUSD",1766127001122,1.3846,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766127001528,1.3846,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1766127001729,1.3846,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766127003251,0.45,2930.0,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127003413,1.02595495,2930.3,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127003613,0.45,2930.2,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127004724,1.02603214,2930.1,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127005127,1.3248,2929.9,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127005345,0.3472,2929.8,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127006953,1.3479,2929.8,2929.4,6.82435217]
["bitfinex","ETHUSD",1766127007544,1.3479,2929.8,2929.4,6.82781852]
["bitfinex","ETHUSD",1766127008246,1.3479,2929.8,2929.4,6.82881852]
["bitfinex","ETHUSD",1766127008447,1.3479,2929.8,2929.4,7.64096037]
["bitfinex","ETHUSD",1766127008854,1.3486,2929.9,2929.4,0.81314185]
["bitfinex","ETHUSD",1766127009059,1.3486,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1766127009443,1.4276,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1766127010019,0.3479,2930.4,2929.6,6.82781852]
["bitfinex","ETHUSD",1766127010216,1.3486,2930.6,2929.9,6.82781852]
["bitfinex","ETHUSD",1766127010517,1.3486,2930.5,2929.9,7.84341852]
["bitfinex","ETHUSD",1766127010717,1.3486,2930.5,2930.2,6.82781852]
["bitfinex","ETHUSD",1766127010936,1.0007,2930.7,2930.2,6.82781852]
["bitfinex","ETHUSD",1766127011123,1.3486,2930.6,2930.2,6.82781852]
["bitfinex","ETHUSD",1766127011448,0.3479,2930.5,2930.2,6.82781852]
["bitfinex","ETHUSD",1766127012441,1.3486,2930.4,2930.0,1.84479789]
["bitfinex","ETHUSD",1766127012743,0.45,2930.8,2930.0,1.84479789]
["bitfinex","ETHUSD",1766127012949,0.3479,2930.4,2930.0,1.02577604]
["bitfinex","ETHUSD",1766127013247,0.3479,2930.2,2930.0,1.02577604]
["bitfinex","ETHUSD",1766127013550,1.3486,2930.2,2929.7,1.833]
["bitfinex","ETHUSD",1766127014655,1.0007,2930.2,2929.7,1.833]
["bitfinex","ETHUSD",1766127014948,1.0007,2930.2,2929.7,3.08542342]
["bitfinex","ETHUSD",1766127015823,1.0027,2930.2,2929.7,3.08542342]
["bitfinex","ETHUSD",1766127016437,1.0007,2930.1,2929.7,1.70242342]
["bitfinex","ETHUSD",1766127018875,1.0007,2930.1,2929.7,2.06982342]
["bitfinex","ETHUSD",1766127022671,1.0007,2930.3,2929.9,6.82781852]
["bitfinex","ETHUSD",1766127023164,0.002,2930.1,2929.9,6.82781852]
["bitfinex","ETHUSD",1766127023369,1.0007,2930.3,2929.9,6.82781852]
["bitfinex","ETHUSD",1766127025772,1.0007,2930.3,2929.9,7.19521852]
["bitfinex","ETHUSD",1766127025974,0.45,2930.4,2929.9,9.54347346]
["bitfinex","ETHUSD",1766127026469,1.0007,2930.3,2929.9,9.54347346]
["bitfinex","ETHUSD",1766127026671,1.0007,2930.3,2929.9,8.52787346]
["bitfinex","ETHUSD",1766127030361,1.0027,2930.3,2929.9,8.52787346]
["bitfinex","ETHUSD",1766127030561,1.0027,2930.3,2929.9,7.19521852]
["bitfinex","ETHUSD",1766127030761,1.0027,2930.3,2929.9,6.82781852]
["bitfinex","ETHUSD",1766127031353,0.002,2930.3,2929.9,7.19521852]
["bitfinex","ETHUSD",1766127031870,1.0027,2930.3,2929.9,6.82781852]
["bitfinex","ETHUSD",1766127032773,1.058,2930.3,2929.8,7.19521852]
["bitfinex","ETHUSD",1766127033674,1.058,2930.3,2929.8,8.40273678]
["bitfinex","ETHUSD",1766127033859,1.058,2930.3,2929.9,1.383]
["bitfinex","ETHUSD",1766127033860,0.002,2930.3,2929.9,1.383]
["bitfinex","ETHUSD",1766127034182,0.002,2930.3,2930.0,0.3674]
["bitfinex","ETHUSD",1766127035381,1.0027,2930.3,2929.8,8.40273678]
["bitfinex","ETHUSD",1766127038615,1.0027,2930.3,2929.8,8.03533678]
["bitfinex","ETHUSD",1766127038756,1.058,2930.3,2929.8,8.03533678]
["bitfinex","ETHUSD",1766127038956,1.0027,2930.3,2929.7,1.4656]
["bitfinex","ETHUSD",1766127039197,0.9821,2930.1,2929.7,1.4656]
["bitfinex","ETHUSD",1766127039359,0.9821,2930.1,2929.7,0.45]
["bitfinex","ETHUSD",1766127040257,1.0374,2930.1,2929.6,6.82881852]
["bitfinex","ETHUSD",1766127040458,0.9821,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1766127041262,0.9821,2929.9,2929.4,0.001]
["bitfinex","ETHUSD",1766127041464,1.0374,2929.9,2929.4,0.74297343]
["bitfinex","ETHUSD",1766127041992,1.0374,2929.9,2929.4,1.72487343]
["bitfinex","ETHUSD",1766127043191,1.0374,2929.9,2929.4,0.74297343]
["bitfinex","ETHUSD",1766127043388,1.0374,2929.9,2929.4,0.3563]
["bitfinex","ETHUSD",1766127043588,0.9821,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1766127047107,0.9821,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1766127047268,0.9821,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766127059011,1.0374,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766127060320,0.002,2930.3,2929.8,0.3553]
["bitfinex","ETHUSD",1766127060522,0.0573,2930.8,2929.9,6.86194937]
["bitfinex","ETHUSD",1766127060720,0.9821,2930.4,2930.0,0.3553]
["bitfinex","ETHUSD",1766127062296,0.9821,2930.4,2929.9,0.9819]
["bitfinex","ETHUSD",1766127062496,1.0394,2930.4,2929.9,0.9819]
["bitfinex","ETHUSD",1766127065319,0.45,2930.5,2930.0,1.3761]
["bitfinex","ETHUSD",1766127065622,1.4195,2930.5,2930.0,1.3761]
["bitfinex","ETHUSD",1766127065925,0.9695,2930.4,2930.0,1.3761]
["bitfinex","ETHUSD",1766127067816,0.9695,2930.4,2930.0,0.3705]
["bitfinex","ETHUSD",1766127068328,0.9715,2930.4,2930.0,0.3705]
["bitfinex","ETHUSD",1766127071530,0.9715,2930.4,2929.8,1.0039]
["bitfinex","ETHUSD",1766127071733,0.9715,2930.4,2929.9,0.3562]
["bitfinex","ETHUSD",1766127072231,0.9715,2930.4,2929.9,1.3601]
["bitfinex","ETHUSD",1766127072412,1.0288,2930.4,2929.9,1.3601]
["bitfinex","ETHUSD",1766127072607,0.9695,2930.2,2929.5,1.3601]
["bitfinex","ETHUSD",1766127072930,1.0268,2930.0,2929.4,0.451]
["bitfinex","ETHUSD",1766127073132,0.9695,2929.6,2929.4,0.001]
["bitfinex","ETHUSD",1766127073499,0.9695,2929.6,2929.3,0.001]
["bitfinex","ETHUSD",1766127073500,0.9695,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766127073706,1.0268,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1766127074217,7.23340903,2930.4,2928.9,0.001]
["bitfinex","ETHUSD",1766127074218,0.9695,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766127074417,1.0268,2929.9,2929.1,0.3562]
["bitfinex","ETHUSD",1766127074727,0.9695,2929.7,2929.1,0.3562]
["bitfinex","ETHUSD",1766127074932,0.9695,2929.7,2929.1,1.3601]
["bitfinex","ETHUSD",1766127075516,0.9695,2929.3,2928.9,0.451]
["bitfinex","ETHUSD",1766127075721,1.0268,2929.3,2928.9,0.451]
["bitfinex","ETHUSD",1766127076126,0.9695,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766127076316,1.0268,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1766127076519,1.0268,2929.7,2929.0,1.3601]
["bitfinex","ETHUSD",1766127077734,0.0573,2929.6,2929.0,1.3601]
["bitfinex","ETHUSD",1766127077926,0.9695,2929.5,2929.0,1.3601]
["bitfinex","ETHUSD",1766127079919,1.0268,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766127080439,1.4195,2929.6,2929.0,4.41799337]
["bitfinex","ETHUSD",1766127080614,1.4195,2929.6,2929.1,1.3601]
["bitfinex","ETHUSD",1766127082415,0.9695,2929.6,2929.1,4.77411081]
["bitfinex","ETHUSD",1766127082735,0.45,2930.1,2929.6,0.3562]
["bitfinex","ETHUSD",1766127082909,0.45,2930.1,2929.1,0.3562]
["bitfinex","ETHUSD",1766127082910,1.0268,2929.8,2929.1,0.3562]
["bitfinex","ETHUSD",1766127083107,1.0268,2929.8,2929.1,2.12364955]
["bitfinex","ETHUSD",1766127083337,1.0268,2929.8,2929.2,0.3562]
["bitfinex","ETHUSD",1766127083635,0.9695,2929.7,2929.0,0.8062]
["bitfinex","ETHUSD",1766127083939,1.0268,2929.5,2929.0,0.451]
["bitfinex","ETHUSD",1766127084126,0.9695,2929.3,2929.0,0.451]
["bitfinex","ETHUSD",1766127084439,0.9695,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127086718,0.9695,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766127087120,1.0268,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766127088048,0.9695,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127088748,1.0268,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127089926,1.0258,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1766127090130,0.9695,2929.3,2928.8,1.78336727]
["bitfinex","ETHUSD",1766127090345,0.9695,2929.3,2928.8,1.3611]
["bitfinex","ETHUSD",1766127091044,0.9695,2929.3,2928.8,0.3572]
["bitfinex","ETHUSD",1766127091349,1.0258,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1766127091650,1.0258,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127095232,0.9695,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127099461,1.0258,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127101872,0.9695,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127103952,0.45,2929.5,2929.1,1.3104]
["bitfinex","ETHUSD",1766127104152,0.9233,2929.6,2929.1,1.3104]
["bitfinex","ETHUSD",1766127104466,1.3713,2929.5,2929.1,0.3575]
["bitfinex","ETHUSD",1766127104773,1.3713,2929.5,2929.0,0.3585]
["bitfinex","ETHUSD",1766127104973,0.9213,2929.4,2929.0,0.3585]
["bitfinex","ETHUSD",1766127105671,0.452,2929.6,2929.2,0.3575]
["bitfinex","ETHUSD",1766127105876,0.9213,2929.5,2929.0,0.3585]
["bitfinex","ETHUSD",1766127107777,0.9213,2929.5,2929.1,1.3104]
["bitfinex","ETHUSD",1766127108274,0.9233,2929.5,2929.1,1.3104]
["bitfinex","ETHUSD",1766127109970,0.002,2929.5,2929.1,1.3104]
["bitfinex","ETHUSD",1766127110146,0.002,2929.5,2929.2,0.3575]
["bitfinex","ETHUSD",1766127110350,0.002,2929.5,2929.2,1.3104]
["bitfinex","ETHUSD",1766127110560,0.002,2929.5,2929.3,1.3104]
["bitfinex","ETHUSD",1766127110763,0.002,2930.4,2929.7,0.9529]
["bitfinex","ETHUSD",1766127110977,0.002,2930.4,2929.8,1.3104]
["bitfinex","ETHUSD",1766127110978,2.0185,2930.3,2929.8,1.3104]
["bitfinex","ETHUSD",1766127111366,0.9213,2930.2,2929.8,1.3104]
["bitfinex","ETHUSD",1766127111764,0.9213,2930.2,2929.8,0.3575]
["bitfinex","ETHUSD",1766127112070,0.9213,2930.2,2929.4,3.41366832]
["bitfinex","ETHUSD",1766127112275,0.9213,2930.2,2929.5,1.3104]
["bitfinex","ETHUSD",1766127113045,0.9213,2930.2,2929.7,1.3104]
["bitfinex","ETHUSD",1766127114654,0.9233,2930.4,2929.8,0.9529]
["bitfinex","ETHUSD",1766127114858,0.9213,2930.3,2929.8,1.3104]
["bitfinex","ETHUSD",1766127115362,0.002,2930.4,2930.2,0.9529]
["bitfinex","ETHUSD",1766127115553,0.002,2930.4,2930.2,1.3104]
["bitfinex","ETHUSD",1766127116355,0.9213,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1766127116652,0.9213,2930.7,2930.3,1.3104]
["bitfinex","ETHUSD",1766127117349,0.9213,2930.7,2930.3,0.3575]
["bitfinex","ETHUSD",1766127122084,0.9213,2930.7,2930.3,1.3104]
["bitfinex","ETHUSD",1766127122270,0.002,2930.8,2930.4,0.3575]
["bitfinex","ETHUSD",1766127122586,0.9233,2930.8,2930.4,0.3575]
["bitfinex","ETHUSD",1766127122890,0.002,2931.0,2930.7,0.3575]
["bitfinex","ETHUSD",1766127126659,0.9304,2930.9,2930.3,0.45]
["bitfinex","ETHUSD",1766127126858,0.002,2931.0,2929.5,1.3662]
["bitfinex","ETHUSD",1766127126859,0.9304,2930.3,2929.5,1.3662]
["bitfinex","ETHUSD",1766127127085,0.9887,2930.3,2929.6,0.3598]
["bitfinex","ETHUSD",1766127127291,0.45,2930.5,2929.6,0.3598]
["bitfinex","ETHUSD",1766127127292,0.9887,2930.1,2929.6,0.52923605]
["bitfinex","ETHUSD",1766127127455,0.9887,2930.1,2929.5,0.8098]
["bitfinex","ETHUSD",1766127127660,0.9887,2930.1,2929.5,1.8162]
["bitfinex","ETHUSD",1766127128385,0.9887,2930.1,2929.6,0.3598]
["bitfinex","ETHUSD",1766127128563,0.9304,2930.1,2929.6,0.3598]
["bitfinex","ETHUSD",1766127128761,0.9304,2930.1,2929.6,1.88927245]
["bitfinex","ETHUSD",1766127129103,0.9304,2930.1,2929.6,5.30269851]
["bitfinex","ETHUSD",1766127129271,0.9304,2930.1,2929.6,1.88927245]
["bitfinex","ETHUSD",1766127129601,6.82805029,2930.8,2929.6,1.88927245]
["bitfinex","ETHUSD",1766127129602,0.0583,2930.7,2929.7,1.3662]
["bitfinex","ETHUSD",1766127129891,0.9304,2930.3,2929.8,0.3598]
["bitfinex","ETHUSD",1766127130093,0.9304,2930.3,2929.8,0.89007077]
["bitfinex","ETHUSD",1766127130299,0.9304,2930.9,2930.2,0.3598]
["bitfinex","ETHUSD",1766127130457,0.002,2931.0,2930.4,0.3598]
["bitfinex","ETHUSD",1766127130688,0.002,2931.1,2930.8,1.0064]
["bitfinex","ETHUSD",1766127130891,0.9324,2931.5,2930.9,1.3662]
["bitfinex","ETHUSD",1766127131417,0.9324,2931.5,2931.0,0.3598]
["bitfinex","ETHUSD",1766127131820,0.9324,2931.3,2930.6,1.0064]
["bitfinex","ETHUSD",1766127132025,0.9324,2931.3,2930.7,0.3598]
["bitfinex","ETHUSD",1766127132721,0.9947,2931.3,2930.5,0.79863206]
["bitfinex","ETHUSD",1766127132926,0.9304,2931.1,2930.6,0.42111353]
["bitfinex","ETHUSD",1766127133530,0.9304,2931.1,2930.6,0.78091353]
["bitfinex","ETHUSD",1766127134029,0.9304,2931.1,2930.6,0.42111353]
["bitfinex","ETHUSD",1766127134359,0.9324,2931.3,2930.7,0.3598]
["bitfinex","ETHUSD",1766127134497,0.9947,2931.3,2930.6,1.42751353]
["bitfinex","ETHUSD",1766127134692,0.9304,2931.1,2930.6,1.0064]
["bitfinex","ETHUSD",1766127135010,0.0623,2931.0,2930.3,0.51156267]
["bitfinex","ETHUSD",1766127135331,0.9927,2930.9,2930.3,0.8098]
["bitfinex","ETHUSD",1766127135504,0.9304,2930.7,2930.0,1.3662]
["bitfinex","ETHUSD",1766127135709,0.9927,2930.7,2930.0,1.3662]
["bitfinex","ETHUSD",1766127136434,0.9304,2930.7,2930.0,1.3662]
["bitfinex","ETHUSD",1766127136634,0.9927,2930.5,2929.9,0.45]
["bitfinex","ETHUSD",1766127136929,0.0623,2930.4,2929.7,1.42776267]
["bitfinex","ETHUSD",1766127137221,0.9927,2930.3,2929.7,0.88891045]
["bitfinex","ETHUSD",1766127137629,0.9927,2930.3,2929.7,1.89531045]
["bitfinex","ETHUSD",1766127138418,0.9304,2930.3,2929.7,1.89531045]
["bitfinex","ETHUSD",1766127138624,0.0623,2930.5,2929.7,3.9423909]
["bitfinex","ETHUSD",1766127138911,0.45,2930.5,2929.9,1.3662]
["bitfinex","ETHUSD",1766127140934,0.9304,2930.4,2929.9,0.3598]
["bitfinex","ETHUSD",1766127141324,0.9304,2930.4,2929.9,1.3662]
["bitfinex","ETHUSD",1766127142013,0.9304,2930.4,2930.0,0.3598]
["bitfinex","ETHUSD",1766127142920,0.9304,2930.4,2929.9,1.0064]
["bitfinex","ETHUSD",1766127143827,0.9304,2930.4,2929.8,0.3598]
["bitfinex","ETHUSD",1766127144228,0.9304,2930.4,2929.8,0.9418259]
["bitfinex","ETHUSD",1766127144404,0.9304,2930.4,2929.8,1.9482259]
["bitfinex","ETHUSD",1766127145436,0.45,2930.6,2929.8,0.5820259]
["bitfinex","ETHUSD",1766127145653,0.9927,2930.5,2929.8,0.9418259]
["bitfinex","ETHUSD",1766127146658,0.9304,2930.3,2929.8,0.9418259]
["bitfinex","ETHUSD",1766127147749,0.9927,2930.3,2929.8,0.5820259]
["bitfinex","ETHUSD",1766127148148,0.9927,2930.3,2929.6,0.87136267]
["bitfinex","ETHUSD",1766127148362,0.9927,2930.3,2929.6,1.8162]
["bitfinex","ETHUSD",1766127149433,0.0623,2930.2,2929.6,1.8162]
["bitfinex","ETHUSD",1766127149634,0.9304,2930.1,2929.6,1.8162]
["bitfinex","ETHUSD",1766127150146,0.9304,2930.1,2929.6,0.8098]
["bitfinex","ETHUSD",1766127150439,0.9927,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766127150640,6.82805029,2930.4,2929.4,0.001]
["bitfinex","ETHUSD",1766127150641,0.9927,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1766127150831,0.9927,2929.7,2929.1,0.3598]
["bitfinex","ETHUSD",1766127151032,0.9927,2929.7,2929.0,1.51896267]
["bitfinex","ETHUSD",1766127151033,0.0623,2929.6,2929.0,1.4574]
["bitfinex","ETHUSD",1766127151215,0.9304,2929.5,2929.0,1.4574]
["bitfinex","ETHUSD",1766127151410,0.9304,2929.5,2929.0,0.451]
["bitfinex","ETHUSD",1766127152221,0.9927,2929.5,2929.0,0.451]
["bitfinex","ETHUSD",1766127153112,0.9304,2929.3,2929.0,0.451]
["bitfinex","ETHUSD",1766127153830,0.45,2929.8,2929.0,0.451]
["bitfinex","ETHUSD",1766127154031,0.9927,2929.7,2929.0,0.8108]
["bitfinex","ETHUSD",1766127155218,0.0623,2929.6,2929.0,0.8108]
["bitfinex","ETHUSD",1766127155418,0.9304,2929.5,2929.0,0.8108]
["bitfinex","ETHUSD",1766127155855,0.9927,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766127156144,0.0623,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766127156446,0.9671,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766127156746,0.9671,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766127158648,0.9671,2929.5,2929.0,1.3309]
["bitfinex","ETHUSD",1766127158845,3.41278642,2930.2,2929.0,1.3309]
["bitfinex","ETHUSD",1766127158846,10.81279874,2930.5,2929.0,0.9625]
["bitfinex","ETHUSD",1766127159023,0.0623,2929.9,2929.2,0.3684]
["bitfinex","ETHUSD",1766127159216,1.0294,2929.8,2929.2,0.3684]
["bitfinex","ETHUSD",1766127159422,0.0623,2929.7,2929.2,0.3684]
["bitfinex","ETHUSD",1766127159620,0.9671,2929.6,2929.2,0.3684]
["bitfinex","ETHUSD",1766127160147,7.27805029,2930.2,2929.2,0.3684]
["bitfinex","ETHUSD",1766127160148,0.9671,2930.1,2929.5,1.3299]
["bitfinex","ETHUSD",1766127160446,1.0294,2930.1,2929.5,1.3299]
["bitfinex","ETHUSD",1766127160652,0.9671,2930.1,2929.5,0.9615]
["bitfinex","ETHUSD",1766127160829,0.9671,2930.4,2929.8,0.9615]
["bitfinex","ETHUSD",1766127161023,1.4171,2930.4,2929.9,0.3684]
["bitfinex","ETHUSD",1766127163252,0.9671,2930.4,2929.9,0.3684]
["bitfinex","ETHUSD",1766127163453,0.9671,2930.4,2929.9,0.9615]
["bitfinex","ETHUSD",1766127163638,0.9671,2930.7,2930.0,0.3684]
["bitfinex","ETHUSD",1766127163950,1.4171,2930.6,2930.1,0.3684]
["bitfinex","ETHUSD",1766127164155,0.9671,2930.5,2930.1,0.3684]
["bitfinex","ETHUSD",1766127165743,0.45,2930.6,2930.1,1.3299]
["bitfinex","ETHUSD",1766127166534,1.4171,2930.6,2930.1,1.3299]
["bitfinex","ETHUSD",1766127167232,0.9671,2930.6,2930.1,1.3299]
["bitfinex","ETHUSD",1766127167531,0.9671,2930.6,2930.1,0.3684]
["bitfinex","ETHUSD",1766127171682,0.9691,2930.6,2930.1,0.3684]
["bitfinex","ETHUSD",1766127172552,1.0314,2930.6,2930.1,0.3684]
["bitfinex","ETHUSD",1766127177762,0.9691,2930.6,2930.1,1.3299]
["bitfinex","ETHUSD",1766127178984,0.9691,2930.6,2929.9,3.41304461]
["bitfinex","ETHUSD",1766127178985,0.0623,2930.5,2929.9,1.3299]
["bitfinex","ETHUSD",1766127179185,0.9671,2930.4,2929.9,1.3299]
["bitfinex","ETHUSD",1766127179484,0.9671,2930.4,2930.0,1.3299]
["bitfinex","ETHUSD",1766127183555,0.002,2930.6,2929.9,0.45]
["bitfinex","ETHUSD",1766127183776,0.002,2930.6,2930.2,1.3157]
["bitfinex","ETHUSD",1766127184686,0.9325,2930.6,2930.2,1.3157]
["bitfinex","ETHUSD",1766127185189,0.9325,2930.6,2930.0,1.3157]
["bitfinex","ETHUSD",1766127185490,0.9325,2930.6,2930.1,1.3157]
["bitfinex","ETHUSD",1766127186392,0.9321,2930.2,2929.7,0.3637]
["bitfinex","ETHUSD",1766127186698,0.9321,2930.2,2929.7,5.64204011]
["bitfinex","ETHUSD",1766127186937,0.9321,2930.2,2929.8,0.3637]
["bitfinex","ETHUSD",1766127187372,0.9321,2930.2,2929.8,1.3498]
["bitfinex","ETHUSD",1766127187577,0.9321,2930.2,2929.7,6.62819958]
["bitfinex","ETHUSD",1766127187776,0.9321,2930.2,2929.7,6.26449958]
["bitfinex","ETHUSD",1766127187976,0.9321,2930.2,2929.8,1.3498]
["bitfinex","ETHUSD",1766127188178,0.9944,2930.4,2929.8,0.9861]
["bitfinex","ETHUSD",1766127188496,0.9944,2930.4,2929.9,0.3637]
["bitfinex","ETHUSD",1766127191167,0.002,2930.6,2929.9,0.3637]
["bitfinex","ETHUSD",1766127191493,0.002,2930.6,2930.3,1.3498]
["bitfinex","ETHUSD",1766127192802,0.002,2930.6,2930.1,0.9861]
["bitfinex","ETHUSD",1766127192995,0.002,2930.6,2930.2,1.3498]
["bitfinex","ETHUSD",1766127194204,0.9341,2930.6,2930.2,0.3637]
["bitfinex","ETHUSD",1766127194608,0.9964,2930.6,2930.0,1.3498]
["bitfinex","ETHUSD",1766127195709,0.002,2930.6,2930.0,5.26133671]
["bitfinex","ETHUSD",1766127195916,0.002,2930.6,2930.3,0.3637]
["bitfinex","ETHUSD",1766127196101,0.002,2930.8,2930.4,1.3498]
["bitfinex","ETHUSD",1766127197203,0.002,2930.6,2930.4,1.3498]
["bitfinex","ETHUSD",1766127197688,0.9341,2930.6,2930.0,5.26133671]
["bitfinex","ETHUSD",1766127197891,0.9341,2930.6,2930.1,0.54842156]
["bitfinex","ETHUSD",1766127198905,0.9341,2930.6,2930.1,0.91212156]
["bitfinex","ETHUSD",1766127200006,0.9984,2930.6,2930.1,0.91212156]
["bitfinex","ETHUSD",1766127200309,0.9984,2930.6,2930.1,0.3637]
["bitfinex","ETHUSD",1766127202212,0.002,2930.6,2930.3,0.9861]
["bitfinex","ETHUSD",1766127202390,0.002,2930.6,2930.5,0.3637]
["bitfinex","ETHUSD",1766127202595,0.002,2930.6,2930.5,1.3498]
["bitfinex","ETHUSD",1766127202796,0.002,2930.8,2930.5,0.3637]
["bitfinex","ETHUSD",1766127204513,0.002,2930.8,2930.2,0.8137]
["bitfinex","ETHUSD",1766127204514,0.9341,2930.8,2930.2,0.8137]
["bitfinex","ETHUSD",1766127204719,0.002,2930.8,2930.3,0.17998]
["bitfinex","ETHUSD",1766127205009,0.002,2930.8,2930.2,3.92429054]
["bitfinex","ETHUSD",1766127205180,0.9341,2931.1,2930.4,3.4124747]
["bitfinex","ETHUSD",1766127205378,0.9341,2931.1,2930.6,1.3498]
["bitfinex","ETHUSD",1766127206483,0.002,2931.1,2930.2,0.64830989]
["bitfinex","ETHUSD",1766127206684,0.002,2931.3,2930.2,0.64830989]
["bitfinex","ETHUSD",1766127206685,0.002,2931.3,2930.5,0.9861]
["bitfinex","ETHUSD",1766127206903,0.002,2931.3,2930.8,0.9861]
["bitfinex","ETHUSD",1766127207213,0.002,2931.3,2931.0,1.3498]
["bitfinex","ETHUSD",1766127207412,0.002,2931.4,2931.1,1.3498]
["bitfinex","ETHUSD",1766127207608,0.002,2931.4,2931.2,0.3637]
["bitfinex","ETHUSD",1766127209118,0.002,2931.6,2931.2,0.9861]
["bitfinex","ETHUSD",1766127209297,0.002,2931.6,2931.3,1.3498]
["bitfinex","ETHUSD",1766127209613,0.002,2931.6,2931.4,0.3637]
["bitfinex","ETHUSD",1766127211694,0.9341,2931.6,2931.1,0.3637]
["bitfinex","ETHUSD",1766127212199,1.0124,2931.6,2931.0,1.57281638]
["bitfinex","ETHUSD",1766127212399,1.0124,2931.6,2931.0,1.7998]
["bitfinex","ETHUSD",1766127212701,0.9321,2931.4,2930.8,1.8261]
["bitfinex","ETHUSD",1766127212899,0.9321,2931.4,2930.8,0.8137]
["bitfinex","ETHUSD",1766127213397,0.9321,2931.4,2930.8,1.7998]
["bitfinex","ETHUSD",1766127213633,0.9321,2931.4,2930.9,0.3637]
["bitfinex","ETHUSD",1766127215022,1.0104,2931.5,2930.9,0.3637]
["bitfinex","ETHUSD",1766127215191,0.9321,2931.3,2930.8,0.45]
["bitfinex","ETHUSD",1766127215508,0.9321,2931.3,2930.8,0.97120333]
["bitfinex","ETHUSD",1766127215884,0.9321,2931.3,2930.8,1.32390333]
["bitfinex","ETHUSD",1766127217214,1.0104,2931.3,2930.8,0.45]
["bitfinex","ETHUSD",1766127217417,0.9762,2931.1,2930.8,0.45]
["bitfinex","ETHUSD",1766127217594,0.9762,2931.1,2930.5,0.8017]
["bitfinex","ETHUSD",1766127218007,0.9762,2931.1,2930.5,1.7864]
["bitfinex","ETHUSD",1766127218408,0.9762,2931.1,2930.6,0.3527]
["bitfinex","ETHUSD",1766127218593,0.9762,2931.1,2930.5,1.4337]
["bitfinex","ETHUSD",1766127218793,1.0545,2931.1,2930.5,2.30628166]
["bitfinex","ETHUSD",1766127220718,1.0565,2931.3,2930.7,0.3527]
["bitfinex","ETHUSD",1766127220920,0.002,2931.3,2930.7,0.3527]
["bitfinex","ETHUSD",1766127221134,0.002,2931.3,2930.9,0.3527]
["bitfinex","ETHUSD",1766127221431,0.9782,2931.3,2930.9,0.3527]
["bitfinex","ETHUSD",1766127222222,0.002,2931.3,2931.1,0.3527]
["bitfinex","ETHUSD",1766127222525,0.002,2931.3,2931.1,1.3374]
["bitfinex","ETHUSD",1766127222697,0.002,2931.6,2931.2,1.3374]
["bitfinex","ETHUSD",1766127222897,0.002,2931.6,2931.3,0.3527]
["bitfinex","ETHUSD",1766127223094,0.002,2931.6,2930.9,7.27278036]
["bitfinex","ETHUSD",1766127223095,0.9762,2932.4,2931.7,0.3527]
["bitfinex","ETHUSD",1766127223298,0.9762,2932.2,2931.7,0.3527]
["bitfinex","ETHUSD",1766127224207,0.9762,2932.2,2931.6,0.449]
["bitfinex","ETHUSD",1766127224706,0.9762,2932.0,2931.6,0.449]
["bitfinex","ETHUSD",1766127224919,0.9762,2931.8,2931.2,0.449]
["bitfinex","ETHUSD",1766127225092,0.9762,2931.8,2931.2,1.97119627]
["bitfinex","ETHUSD",1766127226307,0.9762,2931.8,2931.2,1.7864]
["bitfinex","ETHUSD",1766127227425,0.002,2932.2,2930.9,0.449]
["bitfinex","ETHUSD",1766127227725,0.449,2932.1,2931.3,0.9847]
["bitfinex","ETHUSD",1766127227926,0.9762,2932.0,2931.4,0.3527]
["bitfinex","ETHUSD",1766127228124,0.9762,2932.0,2931.4,1.3374]
["bitfinex","ETHUSD",1766127228332,0.002,2932.2,2931.0,6.8235122]
["bitfinex","ETHUSD",1766127228498,0.002,2932.2,2931.4,0.9847]
["bitfinex","ETHUSD",1766127228698,0.002,2932.5,2931.5,0.45]
["bitfinex","ETHUSD",1766127228895,0.002,2932.5,2931.9,0.3527]
["bitfinex","ETHUSD",1766127229127,0.002,2932.5,2932.0,1.3374]
["bitfinex","ETHUSD",1766127229331,3.40939233,2933.1,2932.0,1.3374]
["bitfinex","ETHUSD",1766127229332,0.9762,2933.3,2932.1,1.3374]
["bitfinex","ETHUSD",1766127229536,0.9762,2933.2,2932.5,0.3527]
["bitfinex","ETHUSD",1766127230626,0.9762,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1766127230627,0.9762,2933.2,2932.6,0.3527]
["bitfinex","ETHUSD",1766127230928,0.9762,2933.2,2932.6,0.9847]
["bitfinex","ETHUSD",1766127231132,0.9762,2933.2,2932.6,1.3374]
["bitfinex","ETHUSD",1766127231318,0.9782,2933.0,2932.4,0.45]
["bitfinex","ETHUSD",1766127232002,0.0923,2932.9,2932.4,0.45]
["bitfinex","ETHUSD",1766127232204,1.0685,2932.9,2932.4,0.45]
["bitfinex","ETHUSD",1766127232601,0.002,2933.0,2932.5,0.3527]
["bitfinex","ETHUSD",1766127232802,0.9762,2932.9,2932.1,1.37756843]
["bitfinex","ETHUSD",1766127233134,0.002,2933.0,2932.1,5.71683477]
["bitfinex","ETHUSD",1766127233135,0.9762,2932.7,2932.1,5.71683477]
["bitfinex","ETHUSD",1766127233303,0.9762,2932.7,2932.1,2.30638831]
["bitfinex","ETHUSD",1766127233700,0.9762,2932.5,2932.1,0.45]
["bitfinex","ETHUSD",1766127235700,0.9762,2932.5,2931.9,0.3527]
["bitfinex","ETHUSD",1766127237140,0.9762,2932.5,2931.9,4.39542764]
["bitfinex","ETHUSD",1766127237307,1.0685,2932.8,2932.0,1.3374]
["bitfinex","ETHUSD",1766127237744,0.9782,2933.0,2931.8,1.47500499]
["bitfinex","ETHUSD",1766127237950,1.0705,2933.0,2932.2,0.3527]
["bitfinex","ETHUSD",1766127238116,0.9762,2932.6,2932.0,0.3527]
["bitfinex","ETHUSD",1766127238434,1.0685,2932.6,2932.0,0.3527]
["bitfinex","ETHUSD",1766127238809,1.0685,2932.6,2932.0,3.76333688]
["bitfinex","ETHUSD",1766127239002,0.9762,2932.6,2932.0,0.3527]
["bitfinex","ETHUSD",1766127239204,0.9762,2932.6,2932.1,0.3527]
["bitfinex","ETHUSD",1766127239733,0.0923,2932.9,2932.1,3.76319336]
["bitfinex","ETHUSD",1766127239917,0.9762,2932.8,2932.2,0.3527]
["bitfinex","ETHUSD",1766127241125,0.69215445,2932.9,2932.2,1.3374]
["bitfinex","ETHUSD",1766127241326,0.002,2933.0,2932.6,0.3527]
["bitfinex","ETHUSD",1766127241527,0.002,2933.0,2932.6,1.3374]
["bitfinex","ETHUSD",1766127242333,0.5443,2933.4,2932.7,0.3527]
["bitfinex","ETHUSD",1766127242334,0.9782,2933.4,2932.7,0.3527]
["bitfinex","ETHUSD",1766127242531,0.002,2933.4,2932.7,0.3527]
["bitfinex","ETHUSD",1766127242840,0.9782,2933.4,2932.7,0.3527]
["bitfinex","ETHUSD",1766127243042,0.002,2933.4,2932.8,1.2967]
["bitfinex","ETHUSD",1766127243243,0.002,2933.4,2932.9,0.3618]
["bitfinex","ETHUSD",1766127243447,0.002,2933.4,2932.9,1.2967]
["bitfinex","ETHUSD",1766127243948,1.0718,2933.3,2932.5,1.2967]
["bitfinex","ETHUSD",1766127244140,0.9775,2933.2,2932.5,1.2967]
["bitfinex","ETHUSD",1766127244951,0.9775,2933.2,2932.5,4.70675223]
["bitfinex","ETHUSD",1766127245339,0.9775,2933.2,2932.7,0.3618]
["bitfinex","ETHUSD",1766127245650,0.452,2933.4,2932.8,0.9939]
["bitfinex","ETHUSD",1766127245651,0.002,2933.4,2932.8,0.9939]
["bitfinex","ETHUSD",1766127245851,0.002,2933.4,2933.1,1.3605]
["bitfinex","ETHUSD",1766127246350,0.9209,2933.4,2932.7,1.3605]
["bitfinex","ETHUSD",1766127246553,0.002,2933.4,2933.0,0.3666]
["bitfinex","ETHUSD",1766127246726,0.9209,2933.4,2932.7,0.3666]
["bitfinex","ETHUSD",1766127247444,0.9209,2933.4,2932.7,3.77642418]
["bitfinex","ETHUSD",1766127247649,0.9209,2933.4,2932.7,0.3666]
["bitfinex","ETHUSD",1766127247954,0.002,2933.4,2932.8,1.3605]
["bitfinex","ETHUSD",1766127248250,0.9209,2933.4,2932.8,1.3605]
["bitfinex","ETHUSD",1766127249527,0.9209,2933.4,2932.9,0.3666]
["bitfinex","ETHUSD",1766127249528,0.002,2933.4,2932.9,0.3666]
["bitfinex","ETHUSD",1766127251027,0.9209,2933.4,2932.9,0.3666]
["bitfinex","ETHUSD",1766127251649,0.9209,2933.4,2932.7,0.88864058]
["bitfinex","ETHUSD",1766127252334,0.9209,2933.4,2932.7,1.88254058]
["bitfinex","ETHUSD",1766127252734,0.9209,2933.4,2932.7,5.29235875]
["bitfinex","ETHUSD",1766127252962,0.9209,2933.4,2932.8,0.57423588]
["bitfinex","ETHUSD",1766127253162,0.9209,2933.4,2932.8,0.94083588]
["bitfinex","ETHUSD",1766127254436,0.9209,2933.4,2932.8,0.3666]
["bitfinex","ETHUSD",1766127257948,1.0152,2933.4,2932.8,0.3666]
["bitfinex","ETHUSD",1766127258354,0.9189,2933.2,2932.6,3.86093629]
["bitfinex","ETHUSD",1766127258540,0.9189,2933.2,2932.6,5.22143629]
["bitfinex","ETHUSD",1766127259348,0.9189,2933.2,2932.7,0.3666]
["bitfinex","ETHUSD",1766127259549,0.002,2933.4,2932.8,0.9939]
["bitfinex","ETHUSD",1766127259757,5.0,3308.4,2933.4,0.9939]
["bitfinex","ETHUSD",1766127259758,0.002,2934.2,2933.4,0.9939]
["bitfinex","ETHUSD",1766127260092,0.002,2934.2,2932.6,10.68082307]
["bitfinex","ETHUSD",1766127260093,0.9189,2933.7,2932.6,3.77753629]
["bitfinex","ETHUSD",1766127260292,0.0983,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766127260459,0.9189,2933.1,2932.7,0.38610141]
["bitfinex","ETHUSD",1766127260782,1.0172,2933.1,2932.7,0.38610141]
["bitfinex","ETHUSD",1766127260957,0.0983,2933.4,2932.7,0.75270141]
["bitfinex","ETHUSD",1766127261155,0.9189,2933.6,2932.9,0.3666]
["bitfinex","ETHUSD",1766127261347,0.45,2933.5,2932.9,1.3605]
["bitfinex","ETHUSD",1766127261546,1.3689,2933.5,2932.9,1.3605]
["bitfinex","ETHUSD",1766127261867,0.9189,2933.5,2932.9,1.3605]
["bitfinex","ETHUSD",1766127262240,0.45,2933.6,2932.8,1.3605]
["bitfinex","ETHUSD",1766127262443,1.3689,2933.6,2932.9,1.8375319]
["bitfinex","ETHUSD",1766127262843,0.9189,2933.5,2932.9,1.8375319]
["bitfinex","ETHUSD",1766127263048,0.9189,2933.5,2932.9,5.24711601]
["bitfinex","ETHUSD",1766127263251,0.9189,2933.5,2932.9,1.8375319]
["bitfinex","ETHUSD",1766127263860,0.9189,2933.8,2932.9,3.8866247]
["bitfinex","ETHUSD",1766127264065,0.45,2933.7,2932.9,0.4770319]
["bitfinex","ETHUSD",1766127264261,0.45,2933.7,2933.1,1.3605]
["bitfinex","ETHUSD",1766127265653,1.3689,2933.7,2933.1,1.3605]
["bitfinex","ETHUSD",1766127265885,0.9189,2933.6,2933.1,0.3666]
["bitfinex","ETHUSD",1766127266046,3.49744596,2934.2,2933.1,0.3666]
["bitfinex","ETHUSD",1766127266245,0.002,2933.5,2932.8,0.9939]
["bitfinex","ETHUSD",1766127266458,0.002,2933.5,2933.1,0.9939]
["bitfinex","ETHUSD",1766127266658,0.002,2933.5,2933.2,1.3605]
["bitfinex","ETHUSD",1766127268377,0.002,2933.5,2933.2,0.9939]
["bitfinex","ETHUSD",1766127268585,0.002,2933.5,2933.2,1.3605]
["bitfinex","ETHUSD",1766127269975,0.45,2933.7,2933.3,0.3666]
["bitfinex","ETHUSD",1766127272184,0.002,2934.2,2933.3,0.9939]
["bitfinex","ETHUSD",1766127272381,0.002,2934.2,2933.8,0.3666]
["bitfinex","ETHUSD",1766127272592,0.002,2934.2,2933.7,0.9939]
["bitfinex","ETHUSD",1766127272771,0.9209,2934.2,2933.5,1.3605]
["bitfinex","ETHUSD",1766127272951,1.0212,2934.2,2933.5,1.88245267]
["bitfinex","ETHUSD",1766127273961,1.0212,2934.2,2933.5,5.29134168]
["bitfinex","ETHUSD",1766127274185,1.0212,2934.2,2933.6,0.3666]
["bitfinex","ETHUSD",1766127274367,0.9209,2934.2,2933.6,1.3605]
["bitfinex","ETHUSD",1766127274694,0.002,2934.2,2933.6,0.9939]
["bitfinex","ETHUSD",1766127274996,0.002,2934.2,2933.7,1.3605]
["bitfinex","ETHUSD",1766127275305,0.9189,2934.0,2933.4,0.9939]
["bitfinex","ETHUSD",1766127276086,0.926,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766127276288,0.926,2933.6,2932.9,1.2765]
["bitfinex","ETHUSD",1766127276581,1.0263,2933.6,2932.9,1.44915]
["bitfinex","ETHUSD",1766127276757,1.0263,2933.5,2932.9,1.2765]
["bitfinex","ETHUSD",1766127277160,0.1003,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766127277365,6.81206003,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1766127277366,0.926,2933.8,2932.9,0.001]
["bitfinex","ETHUSD",1766127277684,0.926,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766127277855,0.9189,2933.9,2933.0,0.341]
["bitfinex","ETHUSD",1766127278054,0.45,2933.6,2933.1,0.341]
["bitfinex","ETHUSD",1766127278256,1.376,2933.6,2932.9,1.2765]
["bitfinex","ETHUSD",1766127278682,0.1003,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766127278856,0.926,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766127279056,0.926,2933.5,2932.6,4.3453621]
["bitfinex","ETHUSD",1766127279256,0.926,2933.5,2932.7,3.40980244]
["bitfinex","ETHUSD",1766127279475,1.376,2933.5,2932.7,4.34430244]
["bitfinex","ETHUSD",1766127279757,0.45,2933.5,2932.8,0.9345]
["bitfinex","ETHUSD",1766127281594,0.45,2933.5,2932.8,1.2755]
["bitfinex","ETHUSD",1766127281888,0.45,2933.5,2933.0,0.341]
["bitfinex","ETHUSD",1766127282489,6.81206003,2933.9,2933.0,0.341]
["bitfinex","ETHUSD",1766127282678,0.45,2933.6,2933.0,1.2755]
["bitfinex","ETHUSD",1766127283590,0.002,2933.5,2933.0,1.2755]
["bitfinex","ETHUSD",1766127286296,0.002,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766127286893,0.002,2933.5,2932.8,1.2765]
["bitfinex","ETHUSD",1766127289299,0.002,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766127289480,0.002,2933.5,2932.9,1.2755]
["bitfinex","ETHUSD",1766127289978,0.002,2933.5,2932.9,0.9345]
["bitfinex","ETHUSD",1766127290399,0.06156267,2934.0,2932.9,0.9345]
["bitfinex","ETHUSD",1766127290400,0.002,2934.2,2933.0,0.341]
["bitfinex","ETHUSD",1766127290598,0.45,2934.1,2932.9,6.81206003]
["bitfinex","ETHUSD",1766127290787,0.002,2934.2,2933.4,0.341]
["bitfinex","ETHUSD",1766127291095,0.452,2934.2,2933.6,1.2755]
["bitfinex","ETHUSD",1766127291873,0.002,2934.2,2933.6,0.341]
["bitfinex","ETHUSD",1766127292202,0.002,2934.2,2933.7,0.9345]
["bitfinex","ETHUSD",1766127293499,0.002,2934.2,2933.2,3.85920305]
["bitfinex","ETHUSD",1766127293702,6.81406003,2934.2,2933.3,1.2755]
["bitfinex","ETHUSD",1766127293867,0.726406,2934.1,2933.3,1.2755]
["bitfinex","ETHUSD",1766127294197,0.002,2934.2,2933.3,1.2755]
["bitfinex","ETHUSD",1766127294400,0.002,2934.2,2933.4,0.341]
["bitfinex","ETHUSD",1766127294705,0.002,2934.2,2933.5,1.2755]
["bitfinex","ETHUSD",1766127295707,0.45,2934.1,2933.5,0.9345]
["bitfinex","ETHUSD",1766127295871,0.002,2934.2,2933.3,3.40909749]
["bitfinex","ETHUSD",1766127296073,0.002,2934.2,2933.5,1.2755]
["bitfinex","ETHUSD",1766127296509,0.002,2934.2,2933.6,0.45]
["bitfinex","ETHUSD",1766127296803,0.002,2934.7,2933.6,0.45]
["bitfinex","ETHUSD",1766127297101,0.002,2934.7,2934.1,1.2755]
["bitfinex","ETHUSD",1766127297284,0.002,2934.7,2933.7,1.2755]
["bitfinex","ETHUSD",1766127297482,0.002,2934.7,2933.8,0.17255]
["bitfinex","ETHUSD",1766127297805,0.002,2934.7,2933.6,0.45]
["bitfinex","ETHUSD",1766127297972,0.002,2934.7,2933.8,0.341]
["bitfinex","ETHUSD",1766127298294,0.002,2934.7,2934.2,1.2755]
["bitfinex","ETHUSD",1766127300614,0.002,2934.7,2934.0,3.40823891]
["bitfinex","ETHUSD",1766127300797,0.002,2934.7,2933.9,3.40840078]
["bitfinex","ETHUSD",1766127301105,0.002,2934.7,2934.1,1.2755]
["bitfinex","ETHUSD",1766127301409,0.002,2934.7,2934.0,1.02204608]
["bitfinex","ETHUSD",1766127301624,0.002,2934.7,2934.1,1.2755]
["bitfinex","ETHUSD",1766127301818,0.91438023,2935.3,2934.7,0.9345]
["bitfinex","ETHUSD",1766127302124,0.46438023,2935.7,2934.7,1.2755]
["bitfinex","ETHUSD",1766127302280,0.46438023,2935.7,2934.8,0.9345]
["bitfinex","ETHUSD",1766127302480,6.81206003,2935.7,2934.7,0.9345]
["bitfinex","ETHUSD",1766127302695,7.26206003,2935.8,2935.1,0.9345]
["bitfinex","ETHUSD",1766127302883,6.81206003,2935.2,2934.6,0.45]
["bitfinex","ETHUSD",1766127303088,6.81206003,2935.2,2934.3,3.85788346]
["bitfinex","ETHUSD",1766127303402,0.681206,2935.2,2934.3,0.45]
["bitfinex","ETHUSD",1766127303719,0.45,2935.5,2934.4,1.2763]
["bitfinex","ETHUSD",1766127304094,6.81206003,2935.6,2934.3,0.45]
["bitfinex","ETHUSD",1766127304283,7.26206003,2935.6,2934.6,0.9327]
["bitfinex","ETHUSD",1766127304478,7.26206003,2935.6,2934.9,0.3436]
["bitfinex","ETHUSD",1766127304684,7.26206003,2935.6,2934.9,1.2763]
["bitfinex","ETHUSD",1766127304986,0.726206,2935.5,2934.9,1.2763]
["bitfinex","ETHUSD",1766127305205,0.726206,2935.5,2935.0,0.3436]
["bitfinex","ETHUSD",1766127305505,3.8581277,2935.9,2935.1,1.2763]
["bitfinex","ETHUSD",1766127305806,0.728206,2935.9,2934.9,1.2759]
["bitfinex","ETHUSD",1766127306007,3.40413943,2937.6,2935.8,6.81206003]
["bitfinex","ETHUSD",1766127306198,0.06156267,2937.8,2936.8,0.3615]
["bitfinex","ETHUSD",1766127306199,1.02369687,2937.2,2936.8,0.3615]
["bitfinex","ETHUSD",1766127306399,0.06456267,2938.9,2937.1,6.81206003]
["bitfinex","ETHUSD",1766127306610,0.06456267,2938.9,2937.5,0.3615]
["bitfinex","ETHUSD",1766127306611,0.9534,2938.4,2937.5,0.3615]
["bitfinex","ETHUSD",1766127306915,0.9534,2938.4,2936.3,0.06156267]
["bitfinex","ETHUSD",1766127306916,0.9534,2938.4,2937.6,7.72646003]
["bitfinex","ETHUSD",1766127307142,0.003,2939.4,2937.6,7.72646003]
["bitfinex","ETHUSD",1766127307143,10.0,2943.2,2938.4,0.3685]
["bitfinex","ETHUSD",1766127307419,0.78156267,2944.0,2942.1,0.06156267]
["bitfinex","ETHUSD",1766127307420,0.17795053,2943.7,2942.1,0.06156267]
["bitfinex","ETHUSD",1766127307584,0.17795053,2943.7,2943.0,0.05059137]
["bitfinex","ETHUSD",1766127307585,0.9534,2943.7,2943.0,0.05059137]
["bitfinex","ETHUSD",1766127307777,0.9534,2943.7,2942.4,0.0506828]
["bitfinex","ETHUSD",1766127307778,0.43929349,2943.6,2942.6,0.06156267]
["bitfinex","ETHUSD",1766127307980,0.43929349,2943.6,2942.4,0.5036828]
["bitfinex","ETHUSD",1766127307981,0.72,2944.0,2942.4,0.47809843]
["bitfinex","ETHUSD",1766127308315,0.72,2944.0,2943.1,0.13617137]
["bitfinex","ETHUSD",1766127308545,0.04244626,2944.9,2943.1,0.13617137]
["bitfinex","ETHUSD",1766127308546,0.9534,2944.9,2943.3,0.06156267]
["bitfinex","ETHUSD",1766127308744,10.02741238,2945.0,2943.3,10.06156267]
["bitfinex","ETHUSD",1766127309013,10.98081238,2945.0,2943.3,0.06156267]
["bitfinex","ETHUSD",1766127309230,1.01496267,2944.9,2943.3,0.0250694]
["bitfinex","ETHUSD",1766127309379,1.01496267,2944.9,2943.1,0.13617137]
["bitfinex","ETHUSD",1766127309380,0.9534,2944.3,2943.1,0.13617137]
["bitfinex","ETHUSD",1766127309581,8.27431238,2945.0,2943.9,0.3615]
["bitfinex","ETHUSD",1766127309780,8.27431238,2945.0,2944.4,0.405504]
["bitfinex","ETHUSD",1766127309975,9.10244117,2945.0,2943.9,0.3615]
["bitfinex","ETHUSD",1766127310220,0.9534,2944.8,2943.9,0.3615]
["bitfinex","ETHUSD",1766127310375,0.9534,2944.8,2943.4,0.405504]
["bitfinex","ETHUSD",1766127310376,0.463,2945.6,2944.5,0.3615]
["bitfinex","ETHUSD",1766127310580,1.5,2947.0,2944.5,0.3615]
["bitfinex","ETHUSD",1766127310581,3.39203757,2948.1,2946.4,0.42306267]
["bitfinex","ETHUSD",1766127310814,0.9534,2948.4,2945.8,0.06156267]
["bitfinex","ETHUSD",1766127310815,0.9534,2948.3,2946.3,0.463]
["bitfinex","ETHUSD",1766127311000,0.06156267,2947.5,2945.8,0.3615]
["bitfinex","ETHUSD",1766127311302,1.01496267,2946.9,2945.8,0.3615]
["bitfinex","ETHUSD",1766127311621,8.86203048,2947.1,2945.9,0.02500258]
["bitfinex","ETHUSD",1766127311622,0.464,2947.1,2945.9,0.02500258]
["bitfinex","ETHUSD",1766127311819,0.464,2947.1,2945.1,0.06156267]
["bitfinex","ETHUSD",1766127311820,0.464,2947.1,2946.0,0.3615]
["bitfinex","ETHUSD",1766127312041,0.9534,2946.7,2944.9,0.464]
["bitfinex","ETHUSD",1766127312222,0.04241601,2947.0,2944.5,0.3615]
["bitfinex","ETHUSD",1766127312223,0.9534,2946.1,2944.5,0.3615]
["bitfinex","ETHUSD",1766127312420,0.9534,2946.5,2944.8,0.3615]
["bitfinex","ETHUSD",1766127312629,0.06156267,2947.5,2944.8,0.3615]
["bitfinex","ETHUSD",1766127312630,0.9534,2947.4,2945.8,0.3615]
["bitfinex","ETHUSD",1766127312821,0.9534,2948.3,2946.2,0.3615]
["bitfinex","ETHUSD",1766127312991,0.9534,2948.1,2946.3,0.4304849]
["bitfinex","ETHUSD",1766127313192,0.9534,2948.1,2946.7,0.06156267]
["bitfinex","ETHUSD",1766127313401,0.466,2948.7,2947.6,0.405504]
["bitfinex","ETHUSD",1766127313692,0.3518,2948.5,2947.1,0.3615]
["bitfinex","ETHUSD",1766127313890,0.9534,2948.1,2947.1,0.405504]
["bitfinex","ETHUSD",1766127314094,0.00635078,2949.0,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127314295,0.17137103,2950.9,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127314296,10.0,2952.4,2949.9,0.06156267]
["bitfinex","ETHUSD",1766127314573,0.14502949,2953.7,2949.9,0.06156267]
["bitfinex","ETHUSD",1766127314574,0.35922817,2953.6,2951.0,0.42306267]
["bitfinex","ETHUSD",1766127314826,0.9534,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766127315127,0.9534,2952.8,2950.7,3.3889576]
["bitfinex","ETHUSD",1766127315327,0.41336267,2953.1,2951.3,0.3615]
["bitfinex","ETHUSD",1766127315328,0.0204633,2952.7,2951.3,0.3615]
["bitfinex","ETHUSD",1766127315533,0.9534,2953.2,2951.5,0.3615]
["bitfinex","ETHUSD",1766127315743,0.14502949,2953.7,2952.5,0.06156267]
["bitfinex","ETHUSD",1766127316057,0.14502949,2953.7,2952.8,0.405504]
["bitfinex","ETHUSD",1766127316198,0.9534,2952.4,2951.7,0.49140315]
["bitfinex","ETHUSD",1766127316531,0.9534,2952.2,2951.2,0.53456267]
["bitfinex","ETHUSD",1766127316691,0.9534,2951.8,2950.2,0.3615]
["bitfinex","ETHUSD",1766127316895,0.9534,2951.8,2949.6,0.06156267]
["bitfinex","ETHUSD",1766127316896,0.757304,2951.1,2949.6,0.3615]
["bitfinex","ETHUSD",1766127317114,0.757304,2951.1,2949.8,0.53456267]
["bitfinex","ETHUSD",1766127317115,0.9534,2950.7,2949.8,0.53456267]
["bitfinex","ETHUSD",1766127317302,0.06156267,2951.3,2949.2,0.3615]
["bitfinex","ETHUSD",1766127317303,0.3518,2950.5,2949.2,0.3615]
["bitfinex","ETHUSD",1766127317513,0.06156267,2951.2,2949.2,0.3615]
["bitfinex","ETHUSD",1766127317514,0.9534,2950.3,2949.2,0.3615]
["bitfinex","ETHUSD",1766127318020,0.9534,2950.3,2948.7,0.3615]
["bitfinex","ETHUSD",1766127318021,0.9534,2950.1,2948.7,0.3615]
["bitfinex","ETHUSD",1766127318222,0.17792,2950.2,2948.8,0.0304481]
["bitfinex","ETHUSD",1766127318223,0.9534,2949.9,2948.8,0.0304481]
["bitfinex","ETHUSD",1766127318446,1.3052,2949.7,2948.5,0.53456267]
["bitfinex","ETHUSD",1766127318620,1.11630023,2950.2,2948.2,0.3919481]
["bitfinex","ETHUSD",1766127318621,0.9534,2949.4,2948.2,0.3615]
["bitfinex","ETHUSD",1766127318821,0.474,2949.3,2948.3,0.53456267]
["bitfinex","ETHUSD",1766127319124,0.9534,2949.1,2947.6,0.3615]
["bitfinex","ETHUSD",1766127319324,0.9534,2949.1,2947.1,0.09202699]
["bitfinex","ETHUSD",1766127319325,1.01496267,2948.8,2947.7,0.53456267]
["bitfinex","ETHUSD",1766127319632,1.01496267,2948.8,2947.1,0.3615]
["bitfinex","ETHUSD",1766127319633,0.3518,2948.8,2947.1,0.3615]
["bitfinex","ETHUSD",1766127319943,0.405504,2949.3,2947.2,0.53456267]
["bitfinex","ETHUSD",1766127319944,0.9534,2948.3,2947.2,0.53456267]
["bitfinex","ETHUSD",1766127320155,0.9534,2948.3,2947.0,0.39199402]
["bitfinex","ETHUSD",1766127320319,0.9534,2948.4,2947.1,0.89606267]
["bitfinex","ETHUSD",1766127320514,0.474,2948.3,2947.1,0.89606267]
["bitfinex","ETHUSD",1766127320822,0.9534,2949.3,2947.6,0.3615]
["bitfinex","ETHUSD",1766127321026,0.9534,2949.3,2947.7,0.09203241]
["bitfinex","ETHUSD",1766127321214,0.46438023,2949.7,2947.8,0.03046779]
["bitfinex","ETHUSD",1766127321215,0.9534,2948.9,2947.8,0.03046779]
["bitfinex","ETHUSD",1766127321419,0.9534,2948.9,2947.7,0.3615]
["bitfinex","ETHUSD",1766127321827,6.78012068,2949.8,2947.4,0.09203322]
["bitfinex","ETHUSD",1766127321828,0.9534,2950.4,2948.6,0.405504]
["bitfinex","ETHUSD",1766127322078,0.9534,2950.9,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127322245,0.3615,2951.4,2950.0,0.405504]
["bitfinex","ETHUSD",1766127322448,0.475,2951.8,2950.5,0.3615]
["bitfinex","ETHUSD",1766127322649,1.3052,2952.2,2950.7,0.42306267]
["bitfinex","ETHUSD",1766127322946,0.9534,2951.8,2950.2,0.3615]
["bitfinex","ETHUSD",1766127323273,0.9534,2951.6,2950.1,0.030398]
["bitfinex","ETHUSD",1766127323546,0.475,2951.7,2949.7,0.3615]
["bitfinex","ETHUSD",1766127323547,0.9534,2951.3,2949.7,0.3615]
["bitfinex","ETHUSD",1766127323753,0.475,2951.2,2949.7,0.3615]
["bitfinex","ETHUSD",1766127323919,0.9534,2951.1,2949.7,0.3615]
["bitfinex","ETHUSD",1766127324119,0.3518,2951.0,2949.3,0.405504]
["bitfinex","ETHUSD",1766127324421,0.9534,2950.6,2949.3,0.4359259]
["bitfinex","ETHUSD",1766127324616,0.9534,2951.2,2949.7,0.3615]
["bitfinex","ETHUSD",1766127324818,3.38738702,2952.2,2949.7,0.3615]
["bitfinex","ETHUSD",1766127324819,0.3518,2951.9,2950.2,0.46706667]
["bitfinex","ETHUSD",1766127325019,0.9534,2952.4,2951.1,0.06156267]
["bitfinex","ETHUSD",1766127325220,0.9534,2953.1,2951.4,0.405504]
["bitfinex","ETHUSD",1766127325527,0.14502949,2953.7,2952.7,0.405504]
["bitfinex","ETHUSD",1766127325734,0.9534,2954.5,2953.2,0.405504]
["bitfinex","ETHUSD",1766127325955,0.9534,2954.5,2953.3,0.3615]
["bitfinex","ETHUSD",1766127326163,15.58856932,2954.5,2953.0,0.03031171]
["bitfinex","ETHUSD",1766127326332,0.9534,2953.7,2952.3,0.03032474]
["bitfinex","ETHUSD",1766127326527,4.33930735,2953.5,2952.1,0.3615]
["bitfinex","ETHUSD",1766127326741,0.475,2953.4,2952.1,0.3615]
["bitfinex","ETHUSD",1766127326961,0.9534,2953.2,2951.7,0.42306267]
["bitfinex","ETHUSD",1766127327142,0.9534,2953.2,2951.0,0.53656267]
["bitfinex","ETHUSD",1766127327143,0.9534,2952.6,2951.2,0.42306267]
["bitfinex","ETHUSD",1766127327339,0.9534,2953.2,2951.7,0.3615]
["bitfinex","ETHUSD",1766127327542,0.17802,2953.2,2951.7,3.74936705]
["bitfinex","ETHUSD",1766127327857,0.9534,2952.9,2951.3,0.3615]
["bitfinex","ETHUSD",1766127328059,0.9534,2952.9,2951.4,0.3615]
["bitfinex","ETHUSD",1766127328226,1.4284,2952.8,2951.4,0.3615]
["bitfinex","ETHUSD",1766127328427,0.9534,2953.5,2952.3,0.3615]
["bitfinex","ETHUSD",1766127329165,0.9534,2953.2,2951.6,0.39184655]
["bitfinex","ETHUSD",1766127329349,0.9534,2952.8,2951.6,0.3615]
["bitfinex","ETHUSD",1766127329542,0.9534,2952.8,2950.9,0.53656267]
["bitfinex","ETHUSD",1766127329543,0.9534,2952.4,2950.9,0.53656267]
["bitfinex","ETHUSD",1766127329863,0.9534,2952.3,2951.1,0.42306267]
["bitfinex","ETHUSD",1766127330043,1.13142,2952.3,2951.2,0.06156267]
["bitfinex","ETHUSD",1766127330242,1.13142,2952.3,2951.3,0.03038011]
["bitfinex","ETHUSD",1766127330442,1.13142,2952.3,2951.2,0.06156267]
["bitfinex","ETHUSD",1766127330443,1.4284,2952.7,2951.5,0.06156267]
["bitfinex","ETHUSD",1766127330665,1.4284,2952.7,2951.2,3.44998876]
["bitfinex","ETHUSD",1766127330666,0.3518,2953.2,2952.1,0.06156267]
["bitfinex","ETHUSD",1766127330873,0.3518,2953.2,2951.7,0.3615]
["bitfinex","ETHUSD",1766127330874,0.9534,2953.0,2951.7,0.3615]
["bitfinex","ETHUSD",1766127331074,0.3518,2952.7,2951.1,0.42306267]
["bitfinex","ETHUSD",1766127331252,1.4304,2952.9,2951.7,0.06156267]
["bitfinex","ETHUSD",1766127331578,0.9534,2954.1,2952.7,0.06156267]
["bitfinex","ETHUSD",1766127331744,0.477,2954.0,2952.7,0.42306267]
["bitfinex","ETHUSD",1766127331957,0.9534,2953.8,2952.7,0.3615]
["bitfinex","ETHUSD",1766127332158,0.9534,2953.8,2952.8,0.06156267]
["bitfinex","ETHUSD",1766127332335,0.9534,2953.7,2952.8,0.06156267]
["bitfinex","ETHUSD",1766127332532,0.477,2954.0,2953.2,0.06156267]
["bitfinex","ETHUSD",1766127332731,0.477,2954.0,2953.0,0.06156267]
["bitfinex","ETHUSD",1766127332936,0.9534,2954.2,2953.4,0.06156267]
["bitfinex","ETHUSD",1766127333147,3.38315041,2955.9,2953.6,0.06156267]
["bitfinex","ETHUSD",1766127333148,0.9534,2954.7,2953.6,0.06156267]
["bitfinex","ETHUSD",1766127333366,0.9534,2954.5,2953.4,0.3615]
["bitfinex","ETHUSD",1766127333569,0.9534,2954.5,2953.5,0.06156267]
["bitfinex","ETHUSD",1766127333753,0.9534,2954.5,2952.7,0.43581684]
["bitfinex","ETHUSD",1766127333754,0.3518,2954.2,2952.4,0.39181911]
["bitfinex","ETHUSD",1766127333954,0.9534,2953.1,2950.2,10.0]
["bitfinex","ETHUSD",1766127334241,0.9534,2952.8,2951.4,0.39186252]
["bitfinex","ETHUSD",1766127334441,0.9534,2952.8,2950.8,0.477]
["bitfinex","ETHUSD",1766127334442,0.3518,2952.5,2951.1,0.03036744]
["bitfinex","ETHUSD",1766127334685,0.04232553,2953.3,2950.8,0.477]
["bitfinex","ETHUSD",1766127334686,0.3518,2952.1,2950.8,0.477]
["bitfinex","ETHUSD",1766127334848,0.8288,2953.2,2951.6,0.42306267]
["bitfinex","ETHUSD",1766127335169,0.9534,2953.8,2952.2,0.3615]
["bitfinex","ETHUSD",1766127335351,0.3518,2953.9,2952.6,0.06156267]
["bitfinex","ETHUSD",1766127335352,0.9534,2953.6,2952.6,0.06156267]
["bitfinex","ETHUSD",1766127335548,0.4159,2953.5,2952.2,0.42306267]
["bitfinex","ETHUSD",1766127335752,0.9999,2953.3,2952.2,0.06156267]
["bitfinex","ETHUSD",1766127335977,0.478,2953.7,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127335978,0.9999,2953.7,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127336190,0.9999,2953.7,2952.6,0.44976267]
["bitfinex","ETHUSD",1766127336493,0.88028023,2954.3,2953.1,0.06156267]
["bitfinex","ETHUSD",1766127336494,0.9999,2954.2,2953.1,0.06156267]
["bitfinex","ETHUSD",1766127336667,0.9999,2954.2,2952.9,0.44976267]
["bitfinex","ETHUSD",1766127336668,4.86199593,2954.2,2953.2,0.06156267]
["bitfinex","ETHUSD",1766127336856,4.86199593,2954.2,2952.6,0.06156267]
["bitfinex","ETHUSD",1766127336857,0.9999,2953.9,2952.6,0.06156267]
["bitfinex","ETHUSD",1766127337043,0.9999,2953.5,2952.3,0.44976267]
["bitfinex","ETHUSD",1766127337369,1.4769,2953.4,2952.3,0.3882]
["bitfinex","ETHUSD",1766127337570,1.4769,2953.4,2951.8,0.06156267]
["bitfinex","ETHUSD",1766127337571,0.4159,2953.2,2951.2,0.09191127]
["bitfinex","ETHUSD",1766127337737,0.405504,2953.9,2951.2,0.09191127]
["bitfinex","ETHUSD",1766127337738,0.4159,2952.6,2951.8,0.06156267]
["bitfinex","ETHUSD",1766127337941,0.4159,2952.6,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127337942,0.9999,2952.5,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127338152,0.9999,2952.4,2951.8,0.06156267]
["bitfinex","ETHUSD",1766127338354,0.9999,2952.8,2951.8,0.06156267]
["bitfinex","ETHUSD",1766127338558,0.477,2953.1,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127338559,0.4159,2952.4,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127338743,0.9999,2952.2,2951.5,0.06156267]
["bitfinex","ETHUSD",1766127338942,0.9999,2952.1,2951.4,0.06156267]
["bitfinex","ETHUSD",1766127339195,0.405504,2953.5,2951.4,0.06156267]
["bitfinex","ETHUSD",1766127339196,0.9999,2952.8,2952.0,0.06156267]
["bitfinex","ETHUSD",1766127339479,0.9999,2952.6,2951.7,0.06156267]
["bitfinex","ETHUSD",1766127339842,0.9999,2952.6,2951.4,0.06156267]
["bitfinex","ETHUSD",1766127340064,0.9999,2952.6,2950.0,3.38980422]
["bitfinex","ETHUSD",1766127340065,0.9999,2952.2,2949.7,0.41572942]
["bitfinex","ETHUSD",1766127340251,0.478,2952.5,2948.4,0.06156267]
["bitfinex","ETHUSD",1766127340252,0.4159,2950.9,2948.4,0.06156267]
["bitfinex","ETHUSD",1766127340463,0.4159,2950.3,2948.7,0.06156267]
["bitfinex","ETHUSD",1766127340672,0.9999,2950.0,2948.7,0.06156267]
["bitfinex","ETHUSD",1766127340875,0.9999,2950.0,2948.4,0.06156267]
["bitfinex","ETHUSD",1766127340876,1.4158,2950.0,2948.4,0.44976267]
["bitfinex","ETHUSD",1766127341173,0.9999,2950.4,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127341369,3.38779273,2951.8,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127341370,0.5067287,2951.7,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127341571,0.5067287,2951.7,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127341572,0.9999,2950.5,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127341771,0.9999,2950.3,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127341947,1.4789,2950.2,2949.1,0.06156267]
["bitfinex","ETHUSD",1766127342145,0.479,2950.5,2949.7,0.06156267]
["bitfinex","ETHUSD",1766127342468,0.9999,2950.7,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127342652,3.38914119,2950.6,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127342853,3.82804531,2950.6,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127343049,4.82794531,2950.6,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127343371,0.9999,2950.3,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127343578,0.9999,2950.1,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127343971,0.8949,2950.3,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127344274,0.9999,2950.2,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127344606,0.9999,2950.1,2949.1,0.06156267]
["bitfinex","ETHUSD",1766127345077,0.479,2950.4,2949.5,0.06156267]
["bitfinex","ETHUSD",1766127345246,0.9999,2950.3,2949.2,0.06156267]
["bitfinex","ETHUSD",1766127345673,0.9999,2950.3,2949.4,0.06156267]
["bitfinex","ETHUSD",1766127345978,1.4789,2950.2,2949.4,0.06156267]
["bitfinex","ETHUSD",1766127346543,1.4789,2950.2,2948.8,0.06156267]
["bitfinex","ETHUSD",1766127346544,0.9999,2950.0,2948.8,0.06156267]
["bitfinex","ETHUSD",1766127346842,4.3899604,2949.8,2948.8,0.06156267]
["bitfinex","ETHUSD",1766127347046,0.9999,2949.7,2948.8,0.06156267]
["bitfinex","ETHUSD",1766127347258,0.9999,2949.5,2948.2,0.479]
["bitfinex","ETHUSD",1766127347453,1.18938,2949.5,2948.2,0.479]
["bitfinex","ETHUSD",1766127347672,0.4159,2949.4,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127347872,0.4159,2949.4,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127347873,0.4159,2948.9,2947.5,0.44976267]
["bitfinex","ETHUSD",1766127348179,0.0423815,2949.4,2946.6,0.3882]
["bitfinex","ETHUSD",1766127348180,0.52139012,2948.8,2946.6,0.3882]
["bitfinex","ETHUSD",1766127348377,0.9999,2948.3,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127348578,0.479,2948.2,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127348890,0.9999,2948.2,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127349108,0.9999,2948.7,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127349251,0.9999,2948.7,2947.5,0.44976267]
["bitfinex","ETHUSD",1766127349446,0.9999,2948.6,2947.5,0.3882]
["bitfinex","ETHUSD",1766127349693,1.86763423,2948.6,2947.5,0.3882]
["bitfinex","ETHUSD",1766127350182,1.86763423,2948.6,2946.3,0.06156267]
["bitfinex","ETHUSD",1766127350183,0.4159,2947.9,2946.3,0.06156267]
["bitfinex","ETHUSD",1766127350357,1.4789,2947.8,2946.5,0.06156267]
["bitfinex","ETHUSD",1766127350558,0.9999,2947.7,2946.5,0.06156267]
["bitfinex","ETHUSD",1766127350758,0.479,2947.8,2946.4,0.06156267]
["bitfinex","ETHUSD",1766127350759,0.4159,2947.6,2946.4,0.06156267]
["bitfinex","ETHUSD",1766127350963,0.4159,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766127351166,0.9999,2947.5,2946.4,0.06156267]
["bitfinex","ETHUSD",1766127351976,0.4159,2947.5,2946.4,0.06156267]
["bitfinex","ETHUSD",1766127352154,0.4159,2947.5,2946.0,0.44976267]
["bitfinex","ETHUSD",1766127352155,3.39260955,2947.6,2946.3,0.06156267]
["bitfinex","ETHUSD",1766127352351,3.39075635,2949.2,2945.9,0.001]
["bitfinex","ETHUSD",1766127352352,0.4159,2947.4,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127352552,0.9999,2947.3,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127352757,1.18938,2947.3,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127353056,1.4158,2947.2,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127353380,0.9999,2947.0,2945.9,0.001]
["bitfinex","ETHUSD",1766127353582,0.9999,2947.0,2946.0,0.06156267]
["bitfinex","ETHUSD",1766127354881,0.4159,2947.4,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127354882,0.9999,2947.4,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127355051,0.9999,2948.1,2946.9,0.3882]
["bitfinex","ETHUSD",1766127355452,0.9999,2948.0,2946.9,0.3882]
["bitfinex","ETHUSD",1766127356616,0.9999,2947.9,2946.8,0.06156267]
["bitfinex","ETHUSD",1766127356970,6.7823431,2948.9,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127357170,0.4159,2948.7,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127357371,0.9999,2948.6,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127357672,1.4158,2948.6,2947.2,0.3882]
["bitfinex","ETHUSD",1766127357898,1.60518,2948.6,2947.3,0.44976267]
["bitfinex","ETHUSD",1766127358411,0.4159,2948.6,2947.3,0.44976267]
["bitfinex","ETHUSD",1766127358617,0.9999,2948.3,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127359473,0.478,2948.2,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127359873,0.478,2948.2,2947.3,0.44976267]
["bitfinex","ETHUSD",1766127360276,0.4159,2948.6,2947.3,0.44976267]
["bitfinex","ETHUSD",1766127360600,0.4159,2948.6,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127360601,0.9999,2948.4,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127360790,0.478,2948.5,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127360791,0.9999,2948.0,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127360994,0.9999,2947.9,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127361203,1.4779,2947.9,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127361402,0.9999,2947.7,2946.6,0.06156267]
["bitfinex","ETHUSD",1766127361583,0.4159,2947.4,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127361907,0.4159,2947.9,2946.8,0.44976267]
["bitfinex","ETHUSD",1766127362138,0.4159,2947.3,2946.1,0.001]
["bitfinex","ETHUSD",1766127362416,13.56964073,2948.2,2946.1,0.001]
["bitfinex","ETHUSD",1766127362417,0.4159,2947.0,2946.1,0.001]
["bitfinex","ETHUSD",1766127362721,0.4159,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766127362876,0.478,2946.9,2945.9,0.001]
["bitfinex","ETHUSD",1766127362877,0.9999,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766127363077,0.9999,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766127363487,0.4159,2946.5,2945.1,0.06156267]
["bitfinex","ETHUSD",1766127363488,1.0546,2946.2,2945.1,0.06156267]
["bitfinex","ETHUSD",1766127363674,1.0546,2946.0,2944.7,0.51566267]
["bitfinex","ETHUSD",1766127363878,0.478,2946.3,2944.1,0.4541]
["bitfinex","ETHUSD",1766127363879,1.0546,2945.7,2944.1,0.4541]
["bitfinex","ETHUSD",1766127364184,1.5326,2945.6,2944.3,0.4541]
["bitfinex","ETHUSD",1766127364409,1.5326,2945.6,2944.5,3.39615773]
["bitfinex","ETHUSD",1766127364578,1.0546,2945.5,2944.4,0.51566267]
["bitfinex","ETHUSD",1766127364976,0.4199,2945.4,2944.2,0.06156267]
["bitfinex","ETHUSD",1766127365171,0.4199,2945.4,2944.0,0.51566267]
["bitfinex","ETHUSD",1766127365172,0.478,2945.6,2944.0,0.4541]
["bitfinex","ETHUSD",1766127365375,0.478,2945.6,2943.2,0.06156267]
["bitfinex","ETHUSD",1766127365376,1.0546,2945.0,2943.6,0.478]
["bitfinex","ETHUSD",1766127365614,1.0546,2945.0,2943.8,0.51566267]
["bitfinex","ETHUSD",1766127365978,1.0546,2945.0,2943.8,0.95472944]
["bitfinex","ETHUSD",1766127366378,1.0546,2945.0,2943.8,0.89316677]
["bitfinex","ETHUSD",1766127366583,1.602564,3335.0,2944.5,0.45]
["bitfinex","ETHUSD",1766127366584,1.0758,2946.1,2944.5,0.45]
["bitfinex","ETHUSD",1766127366815,1.0758,2945.9,2944.5,0.45]
["bitfinex","ETHUSD",1766127367445,1.0758,2945.9,2944.5,3.84612378]
["bitfinex","ETHUSD",1766127367629,1.0758,2945.9,2944.5,0.45]
["bitfinex","ETHUSD",1766127367831,1.0758,2945.4,2944.0,0.45]
["bitfinex","ETHUSD",1766127368162,1.0758,2944.7,2943.3,0.45]
["bitfinex","ETHUSD",1766127368321,1.0758,2944.1,2942.7,0.45]
["bitfinex","ETHUSD",1766127368531,1.0758,2943.8,2942.7,0.45]
["bitfinex","ETHUSD",1766127369029,1.4914,2943.8,2942.0,0.51156267]
["bitfinex","ETHUSD",1766127369234,0.19694,2943.7,2942.4,0.51156267]
["bitfinex","ETHUSD",1766127369459,1.5528,2943.9,2942.6,3.90988593]
["bitfinex","ETHUSD",1766127369646,1.0758,2943.8,2942.6,3.90988593]
["bitfinex","ETHUSD",1766127369841,1.0758,2943.8,2942.6,0.45]
["bitfinex","ETHUSD",1766127370060,1.0758,2943.8,2942.4,0.06156267]
["bitfinex","ETHUSD",1766127370061,1.0758,2943.5,2942.4,3.39849799]
["bitfinex","ETHUSD",1766127370234,0.4156,2943.2,2941.9,0.948]
["bitfinex","ETHUSD",1766127370434,10.91233337,2944.7,2941.9,1.38888051]
["bitfinex","ETHUSD",1766127370435,1.0758,2942.9,2941.9,1.38888051]
["bitfinex","ETHUSD",1766127370851,0.86988423,2944.7,2942.4,3.39848011]
["bitfinex","ETHUSD",1766127371054,0.86988423,2944.7,2942.1,0.451]
["bitfinex","ETHUSD",1766127371055,1.0758,2944.3,2942.1,0.451]
["bitfinex","ETHUSD",1766127371256,1.0758,2943.7,2942.1,0.001]
["bitfinex","ETHUSD",1766127371462,1.0758,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1766127371642,1.0758,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766127372356,1.0758,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1766127373168,1.0758,2942.7,2941.9,0.948]
["bitfinex","ETHUSD",1766127373484,0.4156,2942.3,2940.9,0.06156267]
["bitfinex","ETHUSD",1766127373695,1.0758,2942.4,2941.0,3.40018274]
["bitfinex","ETHUSD",1766127373696,1.0758,2942.1,2941.0,3.40018274]
["bitfinex","ETHUSD",1766127373854,1.0758,2942.1,2940.9,0.06156267]
["bitfinex","ETHUSD",1766127374183,0.478,2942.4,2940.7,3.91209742]
["bitfinex","ETHUSD",1766127374350,0.478,2942.4,2940.7,0.90892868]
["bitfinex","ETHUSD",1766127374554,0.478,2942.4,2941.0,0.06156267]
["bitfinex","ETHUSD",1766127374756,1.4914,2942.9,2941.4,0.06156267]
["bitfinex","ETHUSD",1766127374936,1.5528,2942.6,2941.4,3.46127722]
["bitfinex","ETHUSD",1766127375137,1.0758,2942.5,2941.4,3.46127722]
["bitfinex","ETHUSD",1766127375366,1.0758,2943.0,2941.5,0.45]
["bitfinex","ETHUSD",1766127375570,1.0758,2943.0,2941.8,0.45]
["bitfinex","ETHUSD",1766127375771,1.0758,2943.0,2941.9,0.06156267]
["bitfinex","ETHUSD",1766127375937,1.0758,2943.0,2941.8,0.45]
["bitfinex","ETHUSD",1766127376344,1.0758,2943.0,2941.9,0.06156267]
["bitfinex","ETHUSD",1766127377639,1.0758,2943.0,2941.9,3.46067547]
["bitfinex","ETHUSD",1766127377840,1.0758,2943.9,2942.8,0.06156267]
["bitfinex","ETHUSD",1766127378044,1.0758,2943.8,2942.6,0.06156267]
["bitfinex","ETHUSD",1766127378239,1.0758,2943.8,2942.5,0.45]
["bitfinex","ETHUSD",1766127378475,1.0758,2943.8,2942.6,0.78978576]
["bitfinex","ETHUSD",1766127378977,0.4156,2943.5,2941.9,4.29405048]
["bitfinex","ETHUSD",1766127379181,1.0758,2943.1,2942.0,3.8759961]
["bitfinex","ETHUSD",1766127379483,0.477,2943.4,2942.1,0.45]
["bitfinex","ETHUSD",1766127380557,1.5528,2943.4,2942.1,0.45]
["bitfinex","ETHUSD",1766127380757,1.5528,2943.4,2942.2,0.77250444]
["bitfinex","ETHUSD",1766127381284,1.0758,2943.3,2942.3,3.39870169]
["bitfinex","ETHUSD",1766127381671,1.0758,2943.3,2942.2,4.17128751]
["bitfinex","ETHUSD",1766127381848,1.0758,2943.3,2942.1,0.45]
["bitfinex","ETHUSD",1766127381849,1.0758,2943.2,2941.9,0.44493768]
["bitfinex","ETHUSD",1766127382052,0.4156,2943.2,2942.1,3.39892312]
["bitfinex","ETHUSD",1766127382249,1.0758,2943.1,2942.2,3.39879397]
["bitfinex","ETHUSD",1766127382486,0.477,2943.4,2942.2,3.39879397]
["bitfinex","ETHUSD",1766127382660,1.5518,2943.6,2942.3,0.45]
["bitfinex","ETHUSD",1766127383484,1.5518,2943.6,2942.4,6.79717236]
["bitfinex","ETHUSD",1766127383686,0.9314469,2944.7,2942.4,6.79717236]
["bitfinex","ETHUSD",1766127383687,1.0758,2944.2,2942.6,0.45]
["bitfinex","ETHUSD",1766127383850,1.0758,2944.2,2942.8,0.45]
["bitfinex","ETHUSD",1766127384481,1.4914,2944.1,2942.9,0.476]
["bitfinex","ETHUSD",1766127384982,1.0758,2944.0,2942.9,0.926]
["bitfinex","ETHUSD",1766127385185,0.476,2944.3,2943.0,0.45]
["bitfinex","ETHUSD",1766127385491,0.476,2945.0,2943.3,0.45]
["bitfinex","ETHUSD",1766127385690,1.5518,2945.0,2943.5,0.45]
["bitfinex","ETHUSD",1766127385990,0.476,2945.0,2943.7,0.45]
["bitfinex","ETHUSD",1766127386370,1.5518,2945.0,2943.7,0.45]
["bitfinex","ETHUSD",1766127386886,1.0778,2945.9,2944.2,0.45]
["bitfinex","ETHUSD",1766127387201,1.0778,2945.9,2944.4,0.45]
["bitfinex","ETHUSD",1766127387571,1.0778,2945.9,2944.6,0.45]
["bitfinex","ETHUSD",1766127388171,1.0758,2945.8,2944.6,0.45]
["bitfinex","ETHUSD",1766127388481,1.0758,2945.7,2944.6,0.926]
["bitfinex","ETHUSD",1766127388880,0.4176,2945.9,2944.6,0.926]
["bitfinex","ETHUSD",1766127388881,0.002,2945.9,2944.7,0.45]
["bitfinex","ETHUSD",1766127389468,0.002,2945.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1766127389670,0.002,2945.9,2944.8,4.27799799]
["bitfinex","ETHUSD",1766127390704,0.002,2945.9,2944.8,0.88218164]
["bitfinex","ETHUSD",1766127391786,0.002,2945.9,2944.8,4.27791827]
["bitfinex","ETHUSD",1766127392191,0.002,2945.9,2944.8,0.88218164]
["bitfinex","ETHUSD",1766127392395,0.002,2945.9,2944.9,0.45]
["bitfinex","ETHUSD",1766127393164,1.0758,2947.0,2945.0,0.1106]
["bitfinex","ETHUSD",1766127393394,1.0758,2946.9,2945.4,0.1106]
["bitfinex","ETHUSD",1766127393602,1.0758,2946.9,2945.6,0.06156267]
["bitfinex","ETHUSD",1766127393913,1.0758,2947.3,2945.9,0.1106]
["bitfinex","ETHUSD",1766127394110,1.0758,2947.3,2946.0,0.475]
["bitfinex","ETHUSD",1766127394273,1.0758,2947.3,2946.0,0.5986]
["bitfinex","ETHUSD",1766127394480,1.0758,2947.3,2946.1,0.1236]
["bitfinex","ETHUSD",1766127395023,0.003,2947.5,2946.2,0.475]
["bitfinex","ETHUSD",1766127395216,1.0758,2948.4,2947.0,0.06156267]
["bitfinex","ETHUSD",1766127395499,0.4156,2948.7,2947.3,0.1226]
["bitfinex","ETHUSD",1766127395703,1.5496,2948.7,2947.3,0.1226]
["bitfinex","ETHUSD",1766127395902,1.5496,2948.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1766127396109,1.5496,2948.7,2947.1,1.21978576]
["bitfinex","ETHUSD",1766127396110,0.4613,2948.5,2947.1,0.74478576]
["bitfinex","ETHUSD",1766127396278,3.39134505,2948.7,2947.0,0.06156267]
["bitfinex","ETHUSD",1766127396279,3.39134505,2948.7,2947.2,0.475]
["bitfinex","ETHUSD",1766127396470,3.39134505,2948.7,2947.0,0.06156267]
["bitfinex","ETHUSD",1766127396471,3.39134505,2948.7,2947.0,3.45482904]
["bitfinex","ETHUSD",1766127396674,1.134,2948.3,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127396902,1.134,2948.1,2947.0,0.475]
["bitfinex","ETHUSD",1766127397622,0.002,2946.9,2946.5,0.06156267]
["bitfinex","ETHUSD",1766127397917,0.002,2946.9,2946.6,0.475]
["bitfinex","ETHUSD",1766127398128,0.002,2946.9,2946.7,0.475]
["bitfinex","ETHUSD",1766127398405,0.002,2946.9,2946.8,0.475]
["bitfinex","ETHUSD",1766127398624,1.134,2948.0,2946.8,0.475]
["bitfinex","ETHUSD",1766127400186,1.134,2948.0,2946.8,0.86801746]
["bitfinex","ETHUSD",1766127400679,0.4613,2948.0,2946.9,0.475]
["bitfinex","ETHUSD",1766127400885,1.134,2947.8,2946.9,0.475]
["bitfinex","ETHUSD",1766127401290,1.134,2947.8,2947.0,0.474]
["bitfinex","ETHUSD",1766127402013,1.134,2948.2,2947.0,3.86727933]
["bitfinex","ETHUSD",1766127402209,1.134,2948.2,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127402413,1.134,2948.7,2947.5,0.1285]
["bitfinex","ETHUSD",1766127402708,1.734,2949.1,2947.7,0.18806267]
["bitfinex","ETHUSD",1766127403507,1.134,2949.0,2947.7,0.1265]
["bitfinex","ETHUSD",1766127403706,1.134,2948.6,2947.8,0.474]
["bitfinex","ETHUSD",1766127403908,0.4613,2948.4,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127404210,1.134,2948.7,2946.8,0.06156267]
["bitfinex","ETHUSD",1766127404507,1.134,2948.2,2947.0,0.06156267]
["bitfinex","ETHUSD",1766127404912,0.4613,2948.2,2947.1,0.474]
["bitfinex","ETHUSD",1766127405211,1.134,2948.1,2947.1,0.474]
["bitfinex","ETHUSD",1766127405386,1.134,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127405588,1.134,2948.0,2947.3,0.474]
["bitfinex","ETHUSD",1766127407314,0.002,2948.1,2947.0,3.45484278]
["bitfinex","ETHUSD",1766127407518,0.002,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127408419,0.002,2948.1,2947.2,0.18916267]
["bitfinex","ETHUSD",1766127408620,0.4613,2949.0,2947.7,0.06156267]
["bitfinex","ETHUSD",1766127408793,0.06156267,2950.7,2947.7,0.06156267]
["bitfinex","ETHUSD",1766127408794,1.5953,2949.6,2948.5,0.06156267]
["bitfinex","ETHUSD",1766127408986,1.5953,2950.2,2949.1,0.06156267]
["bitfinex","ETHUSD",1766127409210,1.5953,2950.2,2949.2,0.473]
["bitfinex","ETHUSD",1766127409422,0.473,2950.7,2948.7,0.06156267]
["bitfinex","ETHUSD",1766127409423,6.82065843,2950.6,2948.7,0.06156267]
["bitfinex","ETHUSD",1766127409591,0.4613,2950.3,2947.5,7.85067517]
["bitfinex","ETHUSD",1766127409795,0.4613,2950.3,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127409796,1.134,2950.5,2949.2,0.06156267]
["bitfinex","ETHUSD",1766127409995,0.06156267,2952.5,2949.2,0.06156267]
["bitfinex","ETHUSD",1766127409996,1.134,2952.3,2950.4,0.06156267]
["bitfinex","ETHUSD",1766127410208,10.15847214,2953.2,2951.0,0.06156267]
["bitfinex","ETHUSD",1766127410209,1.134,2951.9,2951.0,0.06156267]
["bitfinex","ETHUSD",1766127410424,0.4613,2952.6,2951.0,0.06156267]
["bitfinex","ETHUSD",1766127410599,3.38661609,2952.8,2951.1,0.06156267]
["bitfinex","ETHUSD",1766127410922,1.5953,2952.6,2951.3,0.06156267]
["bitfinex","ETHUSD",1766127411090,1.134,2953.4,2951.7,0.06156267]
["bitfinex","ETHUSD",1766127411289,0.4613,2953.1,2951.7,0.06156267]
["bitfinex","ETHUSD",1766127411490,0.474,2953.5,2951.5,0.06156267]
["bitfinex","ETHUSD",1766127411733,1.134,2953.2,2952.0,0.06156267]
["bitfinex","ETHUSD",1766127411893,1.134,2953.6,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127412100,3.38491431,2954.3,2952.5,0.474]
["bitfinex","ETHUSD",1766127412299,0.474,2954.6,2952.5,0.474]
["bitfinex","ETHUSD",1766127412506,0.4613,2953.9,2952.3,0.06156267]
["bitfinex","ETHUSD",1766127412693,0.04231263,2954.2,2952.1,0.06156267]
["bitfinex","ETHUSD",1766127412893,0.04231263,2954.2,2951.9,0.06156267]
["bitfinex","ETHUSD",1766127412894,1.5953,2954.0,2952.4,0.474]
["bitfinex","ETHUSD",1766127413144,0.474,2954.1,2951.4,0.06156267]
["bitfinex","ETHUSD",1766127413145,1.134,2953.6,2951.4,0.06156267]
["bitfinex","ETHUSD",1766127413310,0.46438023,2953.7,2951.0,0.06156267]
["bitfinex","ETHUSD",1766127413311,0.405504,2953.1,2951.0,0.06156267]
["bitfinex","ETHUSD",1766127413625,0.405504,2953.1,2950.4,0.06156267]
["bitfinex","ETHUSD",1766127413626,0.4613,2952.3,2950.4,0.06156267]
["bitfinex","ETHUSD",1766127413802,0.4613,2951.7,2950.1,0.06156267]
["bitfinex","ETHUSD",1766127413988,0.4613,2951.7,2950.5,0.474]
["bitfinex","ETHUSD",1766127413989,1.5953,2951.7,2950.5,0.474]
["bitfinex","ETHUSD",1766127414193,0.4613,2953.4,2950.8,0.06156267]
["bitfinex","ETHUSD",1766127414392,1.134,2952.8,2951.2,0.06156267]
["bitfinex","ETHUSD",1766127414622,0.04233413,2952.7,2951.2,0.06156267]
["bitfinex","ETHUSD",1766127414796,1.134,2952.8,2951.2,0.06156267]
["bitfinex","ETHUSD",1766127415001,0.50241564,2952.7,2950.7,0.06156267]
["bitfinex","ETHUSD",1766127415239,0.50241564,2952.7,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127415240,1.134,2952.2,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127415437,0.4613,2951.7,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127415596,0.04234991,2951.6,2950.1,0.06156267]
["bitfinex","ETHUSD",1766127415791,0.4613,2952.0,2950.2,0.475]
["bitfinex","ETHUSD",1766127416095,0.475,2952.2,2950.1,0.06156267]
["bitfinex","ETHUSD",1766127416096,1.5953,2951.3,2950.1,0.06156267]
["bitfinex","ETHUSD",1766127416295,0.04233843,2952.4,2950.2,0.53656267]
["bitfinex","ETHUSD",1766127416534,1.134,2952.1,2949.9,0.06156267]
["bitfinex","ETHUSD",1766127416697,6.77437928,2952.3,2950.3,3.389485]
["bitfinex","ETHUSD",1766127416698,1.5953,2951.8,2950.3,3.389485]
["bitfinex","ETHUSD",1766127416903,1.5953,2951.8,2950.4,0.3389485]
["bitfinex","ETHUSD",1766127417094,1.5953,2951.8,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127417292,1.5953,2951.8,2950.4,0.3389485]
["bitfinex","ETHUSD",1766127417499,6.77421389,2952.4,2950.5,0.475]
["bitfinex","ETHUSD",1766127417806,0.04233987,2952.3,2950.6,0.475]
["bitfinex","ETHUSD",1766127417990,0.04233987,2952.3,2950.1,0.06156267]
["bitfinex","ETHUSD",1766127418190,0.4613,2952.1,2950.4,0.06156267]
["bitfinex","ETHUSD",1766127418396,1.5953,2951.8,2950.5,0.475]
["bitfinex","ETHUSD",1766127418994,1.5953,2951.8,2950.8,0.06156267]
["bitfinex","ETHUSD",1766127419756,3.88922157,2952.7,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127419757,0.50241564,2952.7,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127419928,6.77162688,2953.5,2951.4,0.06156267]
["bitfinex","ETHUSD",1766127420229,0.4613,2953.0,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127420537,1.134,2952.8,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127420836,1.134,2952.8,2951.8,0.06156267]
["bitfinex","ETHUSD",1766127421008,0.4613,2952.8,2951.8,0.475]
["bitfinex","ETHUSD",1766127421220,0.4613,2952.8,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127421221,1.5953,2952.8,2951.6,0.06156267]
["bitfinex","ETHUSD",1766127421544,0.49816867,2952.8,2951.3,0.06156267]
["bitfinex","ETHUSD",1766127421698,0.4613,2952.6,2951.2,0.06156267]
["bitfinex","ETHUSD",1766127421897,0.4613,2952.2,2951.3,0.475]
["bitfinex","ETHUSD",1766127422127,0.4613,2952.2,2950.6,0.06156267]
["bitfinex","ETHUSD",1766127422128,1.134,2951.9,2950.6,0.06156267]
["bitfinex","ETHUSD",1766127422335,1.5953,2951.9,2950.8,0.06156267]
["bitfinex","ETHUSD",1766127422502,1.5953,2951.9,2950.8,0.53656267]
["bitfinex","ETHUSD",1766127422698,3.38771418,2951.9,2950.6,0.53656267]
["bitfinex","ETHUSD",1766127422930,0.67752676,2951.8,2949.7,0.06156267]
["bitfinex","ETHUSD",1766127423116,0.67752676,2951.8,2950.1,0.53656267]
["bitfinex","ETHUSD",1766127423302,1.2252,2951.5,2950.1,0.06156267]
["bitfinex","ETHUSD",1766127423628,0.67752676,2951.8,2949.7,0.06156267]
["bitfinex","ETHUSD",1766127423629,1.7267,2951.0,2949.9,0.475]
["bitfinex","ETHUSD",1766127423833,1.2252,2951.4,2949.2,0.06156267]
["bitfinex","ETHUSD",1766127424029,1.7267,2950.7,2949.2,0.06156267]
["bitfinex","ETHUSD",1766127424243,1.7267,2950.5,2949.4,0.53656267]
["bitfinex","ETHUSD",1766127424773,1.7267,2950.2,2949.4,0.06156267]
["bitfinex","ETHUSD",1766127424904,0.5015,2950.7,2949.4,0.06156267]
["bitfinex","ETHUSD",1766127425234,3.3886818,2951.0,2949.4,0.06156267]
["bitfinex","ETHUSD",1766127425439,0.38636818,2950.9,2949.2,0.06156267]
["bitfinex","ETHUSD",1766127425610,0.405504,2950.8,2949.0,0.001]
["bitfinex","ETHUSD",1766127425938,1.1344,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1766127426101,1.1344,2949.7,2947.9,0.06256267]
["bitfinex","ETHUSD",1766127426307,1.1344,2949.3,2948.1,0.53656267]
["bitfinex","ETHUSD",1766127426505,1.5973,2949.9,2948.5,0.06156267]
["bitfinex","ETHUSD",1766127426700,0.49870732,2949.9,2948.5,0.35148224]
["bitfinex","ETHUSD",1766127426942,0.4629,2950.1,2948.4,0.06156267]
["bitfinex","ETHUSD",1766127427120,0.4629,2949.8,2948.4,0.06156267]
["bitfinex","ETHUSD",1766127427528,0.4629,2949.5,2948.2,0.06156267]
["bitfinex","ETHUSD",1766127427842,0.475,2949.7,2947.9,0.53756267]
["bitfinex","ETHUSD",1766127428003,0.475,2949.7,2947.9,0.06256267]
["bitfinex","ETHUSD",1766127428004,1.5973,2949.6,2947.9,0.06256267]
["bitfinex","ETHUSD",1766127428200,1.1344,2949.2,2947.9,3.92980369]
["bitfinex","ETHUSD",1766127428447,1.5973,2949.2,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127429054,0.24961006,2949.5,2947.9,0.001]
["bitfinex","ETHUSD",1766127429333,1.5973,2948.8,2947.9,0.001]
["bitfinex","ETHUSD",1766127430237,1.5973,2949.6,2948.0,0.06156267]
["bitfinex","ETHUSD",1766127430436,3.86519767,2949.7,2948.0,3.45366114]
["bitfinex","ETHUSD",1766127430664,0.475,2949.7,2948.0,3.45366114]
["bitfinex","ETHUSD",1766127430932,1.5973,2949.4,2948.1,0.81946611]
["bitfinex","ETHUSD",1766127431360,1.5973,2949.4,2948.2,0.06156267]
["bitfinex","ETHUSD",1766127431957,1.5973,2949.4,2948.3,0.06156267]
["bitfinex","ETHUSD",1766127432837,1.5973,2949.4,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127432838,1.2142,2949.4,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127433156,1.7087,2949.2,2948.3,0.53556267]
["bitfinex","ETHUSD",1766127433970,1.7087,2949.2,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127434148,0.4945,2949.6,2948.3,0.474]
["bitfinex","ETHUSD",1766127434457,0.4945,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766127434628,1.7087,2948.9,2948.3,0.474]
["bitfinex","ETHUSD",1766127435158,1.7087,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766127435374,0.002,2949.8,2948.0,0.001]
["bitfinex","ETHUSD",1766127435375,3.39017527,2949.7,2948.0,0.001]
["bitfinex","ETHUSD",1766127435662,1.7087,2949.5,2948.0,0.34043576]
["bitfinex","ETHUSD",1766127435831,0.0423815,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766127436158,1.7087,2949.3,2948.0,0.001]
["bitfinex","ETHUSD",1766127436325,1.7087,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766127436534,0.4945,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766127436754,1.7087,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766127437134,1.2142,2948.9,2948.0,0.001]
["bitfinex","ETHUSD",1766127437436,0.04238006,2949.5,2948.0,0.001]
["bitfinex","ETHUSD",1766127437641,1.7087,2949.5,2948.3,0.06156267]
["bitfinex","ETHUSD",1766127437836,0.4945,2949.4,2948.3,0.06156267]
["bitfinex","ETHUSD",1766127438049,1.7087,2949.3,2948.3,0.06156267]
["bitfinex","ETHUSD",1766127438260,1.7087,2949.6,2948.3,0.06156267]
["bitfinex","ETHUSD",1766127438442,1.7087,2949.5,2948.4,0.473]
["bitfinex","ETHUSD",1766127438652,3.90038341,2949.6,2948.4,0.473]
["bitfinex","ETHUSD",1766127438856,3.90038341,2949.6,2948.3,0.473]
["bitfinex","ETHUSD",1766127439076,0.4945,2949.3,2948.3,0.473]
["bitfinex","ETHUSD",1766127439254,0.473,2949.5,2948.3,0.473]
["bitfinex","ETHUSD",1766127439570,1.7087,2949.4,2948.3,0.473]
["bitfinex","ETHUSD",1766127439777,1.7087,2949.4,2948.2,0.473]
["bitfinex","ETHUSD",1766127440268,0.473,2949.5,2948.2,0.473]
["bitfinex","ETHUSD",1766127440469,0.72535948,2949.4,2948.2,0.473]
["bitfinex","ETHUSD",1766127440659,0.72535948,2949.4,2948.0,0.001]
["bitfinex","ETHUSD",1766127440861,1.2142,2949.2,2948.1,0.473]
["bitfinex","ETHUSD",1766127441072,1.7087,2949.0,2948.1,0.473]
["bitfinex","ETHUSD",1766127441774,1.7087,2949.0,2948.1,3.86496886]
["bitfinex","ETHUSD",1766127442074,1.7087,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766127442838,0.4945,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766127443053,3.39040795,2949.5,2948.4,0.001]
["bitfinex","ETHUSD",1766127443256,1.7087,2949.4,2948.4,0.001]
["bitfinex","ETHUSD",1766127443874,1.2142,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766127444086,1.2142,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766127444293,0.04238437,2949.2,2948.0,0.001]
["bitfinex","ETHUSD",1766127444441,0.472,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1766127445074,1.7087,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766127445283,0.472,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1766127445584,1.7087,2949.0,2948.0,0.001]
["bitfinex","ETHUSD",1766127445877,1.7087,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766127447878,3.65163561,2948.9,2947.2,0.001]
["bitfinex","ETHUSD",1766127448081,0.4945,2948.3,2947.2,0.001]
["bitfinex","ETHUSD",1766127448309,1.2142,2948.4,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127448310,1.2142,2947.8,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127448594,1.2142,2947.8,2945.7,0.66256267]
["bitfinex","ETHUSD",1766127448595,1.7087,2947.2,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127449055,1.7087,2947.6,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127449467,1.2142,2947.4,2946.2,3.45575637]
["bitfinex","ETHUSD",1766127449828,3.56337578,2947.7,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127449994,1.7087,2947.6,2946.4,0.06156267]
["bitfinex","ETHUSD",1766127450161,1.7087,2947.6,2946.6,0.06156267]
["bitfinex","ETHUSD",1766127450757,2.1797,2948.0,2947.0,0.06156267]
["bitfinex","ETHUSD",1766127450987,2.1797,2948.0,2946.8,0.001]
["bitfinex","ETHUSD",1766127450988,0.21797,2948.0,2946.8,0.001]
["bitfinex","ETHUSD",1766127451187,0.4945,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766127451392,3.39201615,2948.1,2946.8,0.001]
["bitfinex","ETHUSD",1766127451573,0.471,2948.3,2946.8,0.001]
["bitfinex","ETHUSD",1766127451574,3.39193926,2948.2,2946.8,0.001]
["bitfinex","ETHUSD",1766127451894,1.7087,2948.1,2946.8,0.001]
["bitfinex","ETHUSD",1766127452060,1.2142,2947.9,2946.8,0.001]
["bitfinex","ETHUSD",1766127452267,1.7087,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766127452462,3.39192259,2948.2,2946.8,0.001]
["bitfinex","ETHUSD",1766127452685,0.4945,2947.8,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127453281,1.7087,2947.8,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127453686,0.38629226,2948.1,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127453887,0.4945,2947.8,2946.8,0.001]
["bitfinex","ETHUSD",1766127454098,1.7087,2947.6,2946.8,0.001]
["bitfinex","ETHUSD",1766127454503,0.21807,2948.9,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127454689,0.002,2949.8,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127454690,1.2142,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127455195,1.7087,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127455694,0.284,2949.1,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127455695,0.04238868,2948.9,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127455864,1.696,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127456069,3.67490927,2949.1,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127456270,0.36749093,2949.0,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127456471,1.696,2948.8,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127456695,1.1849,2948.7,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127456899,1.1849,2948.4,2947.4,0.471]
["bitfinex","ETHUSD",1766127457100,0.5111,2947.9,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127457597,1.696,2947.8,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127458186,1.1849,2947.8,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127458396,1.696,2948.1,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127458900,0.405504,2948.4,2946.8,0.001]
["bitfinex","ETHUSD",1766127459099,1.696,2948.2,2946.9,0.53256267]
["bitfinex","ETHUSD",1766127459270,1.696,2948.2,2947.1,0.06156267]
["bitfinex","ETHUSD",1766127459808,1.696,2948.2,2947.3,0.06156267]
["bitfinex","ETHUSD",1766127460799,0.471,2948.5,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127461002,1.696,2948.4,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127461184,1.696,2948.4,2947.5,0.41316657]
["bitfinex","ETHUSD",1766127461384,1.696,2948.4,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127462702,1.696,2948.4,2947.5,0.53156267]
["bitfinex","ETHUSD",1766127463675,1.696,2948.4,2947.4,0.47]
["bitfinex","ETHUSD",1766127463870,0.04239731,2948.3,2947.0,0.001]
["bitfinex","ETHUSD",1766127464071,0.5111,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766127464306,1.696,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766127464671,0.47,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127465004,1.1849,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127465383,1.1849,2948.1,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127465980,0.47,2948.4,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127466306,1.6549,2948.4,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127466672,1.696,2948.3,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127466883,1.696,2948.2,2947.3,0.47]
["bitfinex","ETHUSD",1766127467088,1.696,2948.2,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127467808,0.22083944,2948.3,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127468101,0.5111,2948.2,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127468274,1.696,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127468474,1.696,2948.1,2947.2,3.45459028]
["bitfinex","ETHUSD",1766127468703,1.696,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127469946,0.47,2948.4,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127469947,0.405504,2947.5,2946.2,0.06156267]
["bitfinex","ETHUSD",1766127470154,1.696,2947.0,2946.7,0.06156267]
["bitfinex","ETHUSD",1766127470455,1.696,2947.7,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127470734,1.1849,2947.8,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127470939,1.696,2947.8,2947.5,1e-08]
["bitfinex","ETHUSD",1766127471118,1.1849,2947.8,2947.5,1e-08]
["bitfinex","ETHUSD",1766127471318,1.1849,2947.8,2947.7,1e-08]
["bitfinex","ETHUSD",1766127471532,1.696,2947.6,2947.5,1e-08]
["bitfinex","ETHUSD",1766127471758,0.04239443,2948.5,2947.5,1e-08]
["bitfinex","ETHUSD",1766127471922,1.696,2948.1,2947.5,1e-08]
["bitfinex","ETHUSD",1766127472108,1.696,2948.0,2947.7,0.06156267]
["bitfinex","ETHUSD",1766127472307,1.1849,2948.8,2947.9,0.06156267]
["bitfinex","ETHUSD",1766127472510,1.1849,2948.8,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127472511,1.1849,2948.5,2948.1,0.06156267]
["bitfinex","ETHUSD",1766127472821,1.1849,2948.5,2947.5,1e-08]
["bitfinex","ETHUSD",1766127472822,1.696,2948.9,2948.2,0.06156267]
["bitfinex","ETHUSD",1766127473131,1.696,2948.9,2948.4,0.06156267]
["bitfinex","ETHUSD",1766127473333,1.696,2948.9,2948.4,1e-08]
["bitfinex","ETHUSD",1766127474337,0.5111,2948.9,2948.0,0.06156267]
["bitfinex","ETHUSD",1766127474537,1.1849,2948.4,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127474739,1.696,2948.2,2947.9,1e-08]
["bitfinex","ETHUSD",1766127474943,1.1849,2948.1,2947.7,0.06156267]
["bitfinex","ETHUSD",1766127475111,0.5111,2948.1,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127475318,0.5111,2948.0,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127475644,1.1849,2947.9,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127476728,3.39170534,2948.4,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127476729,1.696,2948.4,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127476932,1.696,2948.4,2947.9,0.06156267]
["bitfinex","ETHUSD",1766127477142,1.696,2948.4,2947.9,0.06256267]
["bitfinex","ETHUSD",1766127477345,7.25186694,2948.7,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127477516,0.5111,2948.4,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127477711,1.696,2948.1,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127478052,0.469,2948.3,2946.7,0.001]
["bitfinex","ETHUSD",1766127478220,1.1849,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1766127478613,0.5111,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1766127478808,1.1849,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1766127479124,1.696,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1766127480742,7.19045496,2947.7,2946.0,0.001]
["bitfinex","ETHUSD",1766127480941,0.5111,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766127481143,0.469,2947.8,2946.3,0.06156267]
["bitfinex","ETHUSD",1766127481349,0.5111,2948.6,2946.9,0.06156267]
["bitfinex","ETHUSD",1766127481645,0.002,2948.8,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127481835,1.1869,2948.8,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127482156,1.1869,2948.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1766127482157,1.1849,2948.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1766127482317,0.55342165,2948.7,2946.3,3.39408749]
["bitfinex","ETHUSD",1766127482318,1.1849,2948.3,2946.8,0.06156267]
["bitfinex","ETHUSD",1766127482647,1.1849,2948.1,2946.8,3.45496986]
["bitfinex","ETHUSD",1766127482939,1.1849,2948.1,2947.0,0.06156267]
["bitfinex","ETHUSD",1766127483118,1.1849,2948.1,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127483321,1.2591,2947.9,2947.3,0.469]
["bitfinex","ETHUSD",1766127483516,1.2591,2947.9,2947.1,0.469]
["bitfinex","ETHUSD",1766127484555,0.6047,2947.8,2947.1,0.469]
["bitfinex","ETHUSD",1766127484868,0.6047,2947.5,2946.8,0.469]
["bitfinex","ETHUSD",1766127485069,1.2591,2947.4,2946.8,0.469]
["bitfinex","ETHUSD",1766127486172,0.6053,2947.3,2946.8,0.469]
["bitfinex","ETHUSD",1766127486331,1.2056,2947.6,2946.8,0.469]
["bitfinex","ETHUSD",1766127486527,9.35150066,2948.8,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127486528,1.8109,2948.4,2947.2,0.06156267]
["bitfinex","ETHUSD",1766127486752,1.8109,2948.4,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127487638,1.2056,2948.3,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127488257,1.2056,2948.7,2947.8,0.06156267]
["bitfinex","ETHUSD",1766127488431,0.002,2948.8,2948.0,0.06156267]
["bitfinex","ETHUSD",1766127491454,1.2076,2948.8,2948.0,0.06156267]
["bitfinex","ETHUSD",1766127491654,1.2076,2948.8,2947.9,0.469]
["bitfinex","ETHUSD",1766127491852,1.38889,2948.8,2947.9,0.469]
["bitfinex","ETHUSD",1766127492060,1.2056,2948.6,2947.9,0.469]
["bitfinex","ETHUSD",1766127492656,1.2056,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127492860,1.2056,2948.6,2947.7,0.468]
["bitfinex","ETHUSD",1766127493057,1.2056,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127493261,3.59088495,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127493437,1.2056,2948.3,2947.7,0.468]
["bitfinex","ETHUSD",1766127493781,1.8109,2948.3,2947.7,0.468]
["bitfinex","ETHUSD",1766127494064,1.2056,2948.5,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127494233,0.199419,2948.6,2947.5,0.468]
["bitfinex","ETHUSD",1766127494671,1.2056,2948.7,2947.5,0.468]
["bitfinex","ETHUSD",1766127494966,1.8109,2948.7,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127495358,1.2056,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127496139,1.2056,2948.5,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127496767,1.2056,2948.4,2947.7,0.467]
["bitfinex","ETHUSD",1766127496964,0.6053,2948.3,2947.7,0.467]
["bitfinex","ETHUSD",1766127497138,1.8109,2948.3,2947.8,0.467]
["bitfinex","ETHUSD",1766127497946,1.8109,2948.3,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127497947,1.2056,2948.3,2947.4,0.06156267]
["bitfinex","ETHUSD",1766127498147,1.2056,2948.3,2947.5,0.467]
["bitfinex","ETHUSD",1766127498766,0.647693,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127498767,0.6053,2948.6,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127499744,0.04239443,2948.5,2947.6,0.06156267]
["bitfinex","ETHUSD",1766127499940,1.2056,2948.4,2947.7,0.467]
["bitfinex","ETHUSD",1766127500768,1.2056,2948.4,2947.8,0.467]
["bitfinex","ETHUSD",1766127501569,1.2056,2948.4,2947.9,0.467]
["bitfinex","ETHUSD",1766127501942,0.002,2948.8,2947.9,0.467]
["bitfinex","ETHUSD",1766127502144,1.2076,2948.8,2947.9,0.467]
["bitfinex","ETHUSD",1766127502360,0.002,2948.6,2947.9,0.467]
["bitfinex","ETHUSD",1766127504361,1.2056,2948.5,2947.9,0.467]
["bitfinex","ETHUSD",1766127504560,1.2056,2948.4,2947.9,0.467]
["bitfinex","ETHUSD",1766127504779,1.8109,2948.4,2947.9,0.467]
["bitfinex","ETHUSD",1766127506301,0.002,2948.6,2947.9,0.467]
["bitfinex","ETHUSD",1766127507688,0.002,2948.6,2948.0,0.06156267]
["bitfinex","ETHUSD",1766127508090,0.002,2948.6,2948.1,0.466]
["bitfinex","ETHUSD",1766127508590,0.044393,2948.6,2948.1,0.466]
["bitfinex","ETHUSD",1766127508793,0.649693,2948.6,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127508982,1.2056,2948.4,2947.6,0.466]
["bitfinex","ETHUSD",1766127509586,1.2056,2948.3,2947.6,0.466]
["bitfinex","ETHUSD",1766127509767,1.8129,2948.6,2947.7,0.06156267]
["bitfinex","ETHUSD",1766127509966,1.2056,2948.5,2947.8,0.465]
["bitfinex","ETHUSD",1766127510466,1.8109,2948.3,2947.8,0.465]
["bitfinex","ETHUSD",1766127510674,1.8109,2948.3,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127510873,1.8109,2948.3,2947.9,0.465]
["bitfinex","ETHUSD",1766127511195,1.8109,2948.3,2948.0,0.465]
["bitfinex","ETHUSD",1766127511362,1.8109,2948.3,2948.0,2e-08]
["bitfinex","ETHUSD",1766127511798,1.8109,2948.3,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127512099,2.010319,2948.3,2947.6,0.465]
["bitfinex","ETHUSD",1766127512497,0.002,2948.4,2947.6,0.465]
["bitfinex","ETHUSD",1766127512668,0.6073,2948.4,2947.6,0.465]
["bitfinex","ETHUSD",1766127512991,1.8129,2948.4,2947.5,0.06156267]
["bitfinex","ETHUSD",1766127513192,1.8129,2948.4,2947.7,0.465]
["bitfinex","ETHUSD",1766127514468,1.8129,2948.4,2947.8,0.465]
["bitfinex","ETHUSD",1766127514800,1.8109,2948.3,2947.8,0.465]
["bitfinex","ETHUSD",1766127515666,1.202,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766127515861,3.39367218,2948.4,2947.0,0.001]
["bitfinex","ETHUSD",1766127515862,1.202,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766127516093,0.04241025,2947.4,2947.1,0.465]
["bitfinex","ETHUSD",1766127516297,0.5712,2947.2,2946.4,0.06156267]
["bitfinex","ETHUSD",1766127516472,1.202,2946.9,2946.5,0.465]
["bitfinex","ETHUSD",1766127516672,1.202,2946.9,2946.0,0.4179]
["bitfinex","ETHUSD",1766127516984,6.78518116,2947.6,2946.1,0.94346267]
["bitfinex","ETHUSD",1766127516985,3.39259058,2947.6,2946.1,0.94346267]
["bitfinex","ETHUSD",1766127517300,0.5712,2947.4,2946.1,0.94346267]
["bitfinex","ETHUSD",1766127517606,1.202,2947.1,2946.1,0.94346267]
["bitfinex","ETHUSD",1766127518286,1.7732,2947.8,2946.3,0.48926267]
["bitfinex","ETHUSD",1766127518480,0.5712,2947.7,2946.3,0.48926267]
["bitfinex","ETHUSD",1766127518803,3.39224532,2947.9,2946.3,0.48926267]
["bitfinex","ETHUSD",1766127518804,0.5712,2947.3,2946.3,0.48926267]
["bitfinex","ETHUSD",1766127519008,1.7732,2947.2,2946.3,0.48926267]
["bitfinex","ETHUSD",1766127519171,1.202,2947.1,2946.3,0.06156267]
["bitfinex","ETHUSD",1766127519371,1.202,2947.1,2946.1,0.52656267]
["bitfinex","ETHUSD",1766127519573,0.5712,2947.0,2946.1,0.06156267]
["bitfinex","ETHUSD",1766127519928,0.0424045,2947.8,2946.0,0.001]
["bitfinex","ETHUSD",1766127519929,0.5712,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766127520072,1.7732,2946.7,2946.1,0.465]
["bitfinex","ETHUSD",1766127520270,1.202,2946.6,2946.1,0.465]
["bitfinex","ETHUSD",1766127520790,1.202,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766127521097,1.202,2946.4,2946.1,0.465]
["bitfinex","ETHUSD",1766127521296,1.202,2946.4,2946.2,0.465]
["bitfinex","ETHUSD",1766127521508,0.405504,2947.5,2946.2,0.465]
["bitfinex","ETHUSD",1766127521671,1.12457252,2947.4,2946.2,0.465]
["bitfinex","ETHUSD",1766127521871,0.5712,2947.2,2946.2,0.465]
["bitfinex","ETHUSD",1766127522072,1.202,2946.9,2946.2,0.465]
["bitfinex","ETHUSD",1766127522602,1.202,2946.8,2946.2,0.465]
["bitfinex","ETHUSD",1766127523310,1.202,2946.7,2946.2,0.465]
["bitfinex","ETHUSD",1766127523604,1.202,2946.5,2946.3,0.464]
["bitfinex","ETHUSD",1766127523802,1.202,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766127523977,1.202,2946.5,2946.1,0.464]
["bitfinex","ETHUSD",1766127524177,1.202,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766127525378,1.202,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766127527100,1.202,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766127527300,1.202,2946.3,2945.8,0.465]
["bitfinex","ETHUSD",1766127527806,1.202,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766127527992,1.202,2946.2,2945.7,0.601]
["bitfinex","ETHUSD",1766127528308,1.202,2946.1,2945.7,0.601]
["bitfinex","ETHUSD",1766127528611,3.39330687,2947.0,2945.7,1.2008]
["bitfinex","ETHUSD",1766127528612,1.202,2946.7,2945.7,1.2008]
["bitfinex","ETHUSD",1766127528820,1.7732,2946.6,2945.7,1.2008]
["bitfinex","ETHUSD",1766127529015,1.202,2946.4,2945.7,0.601]
["bitfinex","ETHUSD",1766127529189,1.202,2946.2,2945.7,0.601]
["bitfinex","ETHUSD",1766127529390,1.202,2946.6,2945.7,1.2008]
["bitfinex","ETHUSD",1766127529688,3.39318901,2947.1,2945.8,0.5998]
["bitfinex","ETHUSD",1766127529689,1.202,2947.0,2945.8,0.5998]
["bitfinex","ETHUSD",1766127529890,1.202,2946.9,2946.0,0.5998]
["bitfinex","ETHUSD",1766127531502,1.4738,2946.9,2946.0,0.5998]
["bitfinex","ETHUSD",1766127531920,0.50641601,2947.0,2946.0,0.5998]
["bitfinex","ETHUSD",1766127532122,0.50641601,2947.0,2946.2,0.5998]
["bitfinex","ETHUSD",1766127532123,1.202,2947.0,2946.2,0.5998]
["bitfinex","ETHUSD",1766127532896,0.7348,2947.3,2945.8,0.5998]
["bitfinex","ETHUSD",1766127532897,0.273,2946.9,2945.8,0.5998]
["bitfinex","ETHUSD",1766127533112,1.202,2946.6,2945.8,0.5998]
["bitfinex","ETHUSD",1766127533627,1.202,2946.6,2945.7,0.601]
["bitfinex","ETHUSD",1766127533802,1.4761,2946.4,2945.7,1.064]
["bitfinex","ETHUSD",1766127534196,1.4761,2946.4,2945.7,0.601]
["bitfinex","ETHUSD",1766127534499,1.202,2946.4,2945.7,0.601]
["bitfinex","ETHUSD",1766127534704,1.202,2946.2,2945.7,0.601]
["bitfinex","ETHUSD",1766127535319,1.4783,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766127536506,1.202,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766127536701,1.202,2946.2,2945.6,0.6008]
["bitfinex","ETHUSD",1766127537023,1.202,2946.7,2945.6,0.6008]
["bitfinex","ETHUSD",1766127537208,1.4955,2946.7,2945.6,0.6008]
["bitfinex","ETHUSD",1766127537725,1.202,2946.6,2945.6,0.66236267]
["bitfinex","ETHUSD",1766127538725,0.2955,2947.0,2945.8,0.66136267]
["bitfinex","ETHUSD",1766127538924,1.202,2946.9,2945.8,0.66136267]
["bitfinex","ETHUSD",1766127540325,0.002,2947.0,2946.1,0.5998]
["bitfinex","ETHUSD",1766127540524,0.002,2947.0,2946.3,0.5998]
["bitfinex","ETHUSD",1766127540917,0.002,2947.0,2946.4,0.5998]
["bitfinex","ETHUSD",1766127541120,1.5011,2948.1,2946.7,0.5998]
["bitfinex","ETHUSD",1766127541313,1.202,2947.9,2946.9,0.5998]
["bitfinex","ETHUSD",1766127541512,1.202,2947.7,2946.9,0.5998]
["bitfinex","ETHUSD",1766127541712,0.2991,2947.5,2946.9,0.463]
["bitfinex","ETHUSD",1766127541898,0.2991,2947.3,2946.7,0.463]
["bitfinex","ETHUSD",1766127542102,1.202,2947.2,2946.2,0.66136267]
["bitfinex","ETHUSD",1766127542299,1.202,2947.2,2946.3,0.463]
["bitfinex","ETHUSD",1766127542600,1.202,2947.2,2946.4,1.0628]
["bitfinex","ETHUSD",1766127542806,8.76735307,2948.0,2946.5,3.45541338]
["bitfinex","ETHUSD",1766127542807,1.202,2947.7,2946.5,3.45541338]
["bitfinex","ETHUSD",1766127543004,1.202,2947.7,2946.8,0.5998]
["bitfinex","ETHUSD",1766127543344,1.202,2947.7,2946.9,1.0618]
["bitfinex","ETHUSD",1766127543698,1.202,2947.7,2947.0,0.6814]
["bitfinex","ETHUSD",1766127545300,1.5289,2948.0,2947.0,0.6814]
["bitfinex","ETHUSD",1766127547715,1.2289,2948.0,2947.0,0.6814]
["bitfinex","ETHUSD",1766127547937,1.2289,2948.0,2947.1,0.462]
["bitfinex","ETHUSD",1766127547938,0.3205,2947.8,2947.1,0.462]
["bitfinex","ETHUSD",1766127548142,1.2083,2947.6,2947.1,0.462]
["bitfinex","ETHUSD",1766127549247,1.2083,2947.6,2947.2,0.462]
["bitfinex","ETHUSD",1766127549429,1.2083,2947.6,2947.3,0.462]
["bitfinex","ETHUSD",1766127550139,1.2083,2947.6,2946.7,0.6637]
["bitfinex","ETHUSD",1766127550328,1.2083,2947.6,2946.9,0.6637]
["bitfinex","ETHUSD",1766127550533,1.2083,2947.9,2947.0,0.6637]
["bitfinex","ETHUSD",1766127551816,0.3242,2948.0,2947.3,0.6637]
["bitfinex","ETHUSD",1766127551817,0.002,2948.0,2947.3,0.6637]
["bitfinex","ETHUSD",1766127552017,0.002,2948.2,2947.6,1.1525]
["bitfinex","ETHUSD",1766127552241,0.002,2948.6,2947.9,0.06156267]
["bitfinex","ETHUSD",1766127552407,0.002,2948.6,2948.1,0.6615]
["bitfinex","ETHUSD",1766127553551,1.3202,2948.5,2947.7,0.72306267]
["bitfinex","ETHUSD",1766127553730,1.3202,2948.5,2947.8,0.461]
["bitfinex","ETHUSD",1766127554112,1.3202,2948.5,2947.8,1.1225]
["bitfinex","ETHUSD",1766127554336,0.002,2948.6,2947.9,0.6615]
["bitfinex","ETHUSD",1766127554844,1.3222,2948.6,2947.9,0.6615]
["bitfinex","ETHUSD",1766127555212,1.3222,2948.6,2947.8,0.461]
["bitfinex","ETHUSD",1766127556039,1.3222,2948.6,2947.8,1.1225]
["bitfinex","ETHUSD",1766127556439,1.3222,2948.6,2947.9,0.6615]
["bitfinex","ETHUSD",1766127557236,0.002,2948.6,2947.9,0.6615]
["bitfinex","ETHUSD",1766127557912,0.002,2948.8,2947.9,3.66859802]
["bitfinex","ETHUSD",1766127558114,0.002,2949.2,2948.6,0.6615]
["bitfinex","ETHUSD",1766127558314,0.002,2949.4,2948.9,0.6615]
["bitfinex","ETHUSD",1766127559056,0.002,2949.4,2949.0,0.6615]
["bitfinex","ETHUSD",1766127560032,0.002,2949.8,2949.3,0.6615]
["bitfinex","ETHUSD",1766127560232,1.3202,2950.5,2949.5,0.6615]
["bitfinex","ETHUSD",1766127560433,1.3202,2950.5,2949.6,0.6615]
["bitfinex","ETHUSD",1766127560665,1.3202,2950.9,2949.7,0.6615]
["bitfinex","ETHUSD",1766127560953,1.3202,2950.8,2949.7,0.6615]
["bitfinex","ETHUSD",1766127561360,1.3202,2950.8,2949.8,1.1225]
["bitfinex","ETHUSD",1766127562563,1.3202,2950.7,2949.8,1.1225]
["bitfinex","ETHUSD",1766127562855,1.49,2950.7,2949.8,1.1225]
["bitfinex","ETHUSD",1766127563060,1.49,2950.7,2949.9,0.6615]
["bitfinex","ETHUSD",1766127563368,1.3202,2951.5,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127563662,1.3202,2951.9,2950.7,0.6615]
["bitfinex","ETHUSD",1766127563831,1.3202,2951.7,2950.7,0.6615]
["bitfinex","ETHUSD",1766127564028,0.3799,2951.9,2950.7,0.6615]
["bitfinex","ETHUSD",1766127564029,1.3202,2951.5,2950.7,0.6615]
["bitfinex","ETHUSD",1766127564226,1.3202,2951.5,2950.8,0.46]
["bitfinex","ETHUSD",1766127565253,1.3202,2951.5,2950.7,0.6615]
["bitfinex","ETHUSD",1766127565525,1.3202,2951.5,2950.8,0.46]
["bitfinex","ETHUSD",1766127565755,1.3202,2951.5,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127566069,1.3202,2951.3,2950.6,0.46]
["bitfinex","ETHUSD",1766127566283,1.3202,2951.7,2950.7,0.6615]
["bitfinex","ETHUSD",1766127566572,1.82901886,2951.6,2950.7,0.6615]
["bitfinex","ETHUSD",1766127566870,1.3202,2951.6,2950.7,0.6615]
["bitfinex","ETHUSD",1766127567372,1.36254991,2951.6,2950.7,0.6615]
["bitfinex","ETHUSD",1766127568038,1.36254991,2951.6,2950.8,0.46]
["bitfinex","ETHUSD",1766127568353,1.3202,2951.6,2950.7,0.6615]
["bitfinex","ETHUSD",1766127568566,1.3202,2951.6,2950.5,0.06156267]
["bitfinex","ETHUSD",1766127568770,6.77600694,2951.6,2950.4,0.6615]
["bitfinex","ETHUSD",1766127568970,6.77600694,2951.6,2950.5,0.46]
["bitfinex","ETHUSD",1766127568971,1.3202,2951.3,2950.5,0.46]
["bitfinex","ETHUSD",1766127569160,1.3202,2951.3,2950.5,1.1215]
["bitfinex","ETHUSD",1766127569667,1.3202,2951.3,2950.6,0.6615]
["bitfinex","ETHUSD",1766127569836,0.67780069,2951.5,2950.6,0.6615]
["bitfinex","ETHUSD",1766127570035,1.99800069,2951.5,2950.6,0.6615]
["bitfinex","ETHUSD",1766127570349,0.53859936,2951.4,2950.6,0.6615]
["bitfinex","ETHUSD",1766127570650,1.85879936,2951.4,2950.6,0.6615]
["bitfinex","ETHUSD",1766127571047,0.3806,2951.2,2950.3,0.06156267]
["bitfinex","ETHUSD",1766127571350,1.3202,2951.1,2950.4,0.46]
["bitfinex","ETHUSD",1766127571545,1.3202,2951.1,2950.2,0.6615]
["bitfinex","ETHUSD",1766127571751,1.3202,2951.1,2949.9,0.06156267]
["bitfinex","ETHUSD",1766127571752,1.3202,2950.9,2949.9,0.6615]
["bitfinex","ETHUSD",1766127571965,1.3202,2950.9,2950.1,0.6615]
["bitfinex","ETHUSD",1766127572174,1.49028,2950.9,2950.1,0.6615]
["bitfinex","ETHUSD",1766127572350,0.17008,2950.9,2950.2,0.6615]
["bitfinex","ETHUSD",1766127572667,1.3202,2951.2,2950.2,0.6615]
["bitfinex","ETHUSD",1766127572865,0.3806,2951.2,2950.2,0.6615]
["bitfinex","ETHUSD",1766127573064,1.3202,2951.1,2950.2,0.6615]
["bitfinex","ETHUSD",1766127573664,0.3806,2950.8,2950.3,0.46]
["bitfinex","ETHUSD",1766127573872,1.3202,2950.7,2950.4,1e-08]
["bitfinex","ETHUSD",1766127576567,1.3222,2950.7,2950.4,1e-08]
["bitfinex","ETHUSD",1766127576756,1.3623,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766127577353,1.3623,2950.5,2949.8,0.6768]
["bitfinex","ETHUSD",1766127580257,1.3623,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766127580456,1.3623,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766127580969,1.3623,2950.2,2949.3,0.06156267]
["bitfinex","ETHUSD",1766127581162,1.3623,2950.1,2949.4,0.46]
["bitfinex","ETHUSD",1766127584587,1.3623,2950.1,2949.4,1.1358]
["bitfinex","ETHUSD",1766127585011,1.3623,2950.1,2949.4,1.1368]
["bitfinex","ETHUSD",1766127585904,0.46,2950.6,2949.4,1.1368]
["bitfinex","ETHUSD",1766127585905,1.3623,2951.3,2949.8,0.06156267]
["bitfinex","ETHUSD",1766127586067,1.70112708,2951.3,2950.2,0.06156267]
["bitfinex","ETHUSD",1766127586382,1.3623,2951.3,2950.4,0.6758]
["bitfinex","ETHUSD",1766127586559,1.3623,2951.3,2950.6,0.6758]
["bitfinex","ETHUSD",1766127587782,1.3623,2951.3,2950.5,0.6758]
["bitfinex","ETHUSD",1766127587986,1.3623,2951.3,2950.5,0.9055]
["bitfinex","ETHUSD",1766127588295,1.3623,2951.3,2950.6,0.6758]
["bitfinex","ETHUSD",1766127588582,1.3623,2951.6,2950.6,0.6758]
["bitfinex","ETHUSD",1766127588751,0.18243,2951.5,2950.6,0.6758]
["bitfinex","ETHUSD",1766127588966,1.3623,2951.5,2950.6,0.6758]
["bitfinex","ETHUSD",1766127589980,0.4056,2951.5,2950.6,0.6758]
["bitfinex","ETHUSD",1766127590290,0.4052,2951.3,2950.4,1.1358]
["bitfinex","ETHUSD",1766127590585,3.38821226,2951.5,2950.6,0.9133]
["bitfinex","ETHUSD",1766127590586,1.3623,2951.5,2950.6,0.9133]
["bitfinex","ETHUSD",1766127590767,1.3623,2951.5,2950.8,0.6758]
["bitfinex","ETHUSD",1766127590970,0.002,2951.7,2950.8,0.6758]
["bitfinex","ETHUSD",1766127591160,0.002,2951.7,2951.1,0.6758]
["bitfinex","ETHUSD",1766127591494,0.002,2951.7,2951.3,0.6758]
["bitfinex","ETHUSD",1766127592963,0.002,2951.5,2951.3,0.6758]
["bitfinex","ETHUSD",1766127593159,0.002,2951.5,2951.0,0.6758]
["bitfinex","ETHUSD",1766127593490,1.3643,2951.5,2950.9,0.46]
["bitfinex","ETHUSD",1766127594775,1.3643,2951.5,2950.8,1.1358]
["bitfinex","ETHUSD",1766127595179,0.002,2951.5,2950.8,0.46]
["bitfinex","ETHUSD",1766127595372,0.002,2951.7,2951.1,0.6758]
["bitfinex","ETHUSD",1766127595777,0.002,2951.7,2951.3,0.6758]
["bitfinex","ETHUSD",1766127595982,0.002,2951.9,2951.3,0.6758]
["bitfinex","ETHUSD",1766127597391,1.3623,2952.9,2951.7,0.9306]
["bitfinex","ETHUSD",1766127597597,1.3623,2952.9,2952.0,0.6758]
["bitfinex","ETHUSD",1766127597758,1.5686,2952.9,2952.1,0.6758]
["bitfinex","ETHUSD",1766127598396,3.59280773,2952.9,2952.1,0.6758]
["bitfinex","ETHUSD",1766127598591,1.3623,2952.8,2952.0,0.46]
["bitfinex","ETHUSD",1766127598888,1.3623,2952.6,2952.0,0.459]
["bitfinex","ETHUSD",1766127599093,2.063,2952.6,2952.0,0.459]
["bitfinex","ETHUSD",1766127599502,0.7007,2952.5,2951.6,0.9353]
["bitfinex","ETHUSD",1766127599667,2.063,2952.4,2951.7,0.459]
["bitfinex","ETHUSD",1766127599976,1.3623,2952.2,2951.7,0.459]
["bitfinex","ETHUSD",1766127600862,2.063,2952.7,2951.7,1.1348]
["bitfinex","ETHUSD",1766127601060,0.2063,2952.9,2951.7,1.1348]
["bitfinex","ETHUSD",1766127601061,0.2063,2952.9,2951.7,0.459]
["bitfinex","ETHUSD",1766127601302,1.3623,2953.0,2951.7,0.459]
["bitfinex","ETHUSD",1766127601479,0.7007,2953.1,2951.8,0.6758]
["bitfinex","ETHUSD",1766127601480,1.3623,2953.1,2951.8,0.6758]
["bitfinex","ETHUSD",1766127601679,0.7007,2953.0,2952.1,0.6758]
["bitfinex","ETHUSD",1766127601881,0.7007,2953.0,2951.7,0.459]
["bitfinex","ETHUSD",1766127602080,6.77208546,2953.3,2951.7,0.459]
["bitfinex","ETHUSD",1766127602081,1.3623,2952.5,2951.7,1.1348]
["bitfinex","ETHUSD",1766127602292,0.7007,2952.6,2951.8,0.6758]
["bitfinex","ETHUSD",1766127602767,0.7007,2952.9,2951.8,0.20769]
["bitfinex","ETHUSD",1766127602966,1.3623,2953.1,2952.2,0.6758]
["bitfinex","ETHUSD",1766127603171,1.3623,2953.1,2952.3,0.6758]
["bitfinex","ETHUSD",1766127603367,3.38513478,2954.1,2952.2,0.459]
["bitfinex","ETHUSD",1766127603368,1.3643,2953.4,2952.2,0.459]
["bitfinex","ETHUSD",1766127603603,1.3643,2953.4,2952.4,0.9466]
["bitfinex","ETHUSD",1766127603763,2.0419,2953.0,2952.2,0.459]
["bitfinex","ETHUSD",1766127603963,0.20419,2952.9,2952.2,0.459]
["bitfinex","ETHUSD",1766127604170,3.59076658,2952.9,2951.7,0.7099]
["bitfinex","ETHUSD",1766127604382,1.3636,2952.6,2951.8,0.459]
["bitfinex","ETHUSD",1766127604614,2.0419,2952.4,2951.8,0.459]
["bitfinex","ETHUSD",1766127604776,3.59076658,2952.9,2951.8,0.459]
["bitfinex","ETHUSD",1766127604777,0.6783,2952.2,2951.8,0.459]
["bitfinex","ETHUSD",1766127604983,1.3636,2952.3,2951.8,0.459]
["bitfinex","ETHUSD",1766127605701,0.6783,2952.5,2951.8,0.459]
["bitfinex","ETHUSD",1766127605903,2.0391,2952.5,2951.8,0.459]
["bitfinex","ETHUSD",1766127606133,0.6743,2953.2,2952.1,0.6787]
["bitfinex","ETHUSD",1766127606411,2.0351,2952.8,2951.9,0.6787]
["bitfinex","ETHUSD",1766127606716,2.4941,2953.0,2952.1,0.6787]
["bitfinex","ETHUSD",1766127606875,2.4941,2953.0,2951.4,0.9551]
["bitfinex","ETHUSD",1766127606876,0.459,2953.0,2951.4,0.9551]
["bitfinex","ETHUSD",1766127607070,0.459,2953.0,2951.1,3.45004898]
["bitfinex","ETHUSD",1766127607071,2.0351,2952.8,2951.8,0.6787]
["bitfinex","ETHUSD",1766127607272,1.3608,2952.7,2951.8,0.6787]
["bitfinex","ETHUSD",1766127607532,3.38619748,2953.2,2952.1,0.9572]
["bitfinex","ETHUSD",1766127607703,0.6743,2953.0,2952.2,0.459]
["bitfinex","ETHUSD",1766127607902,2.0351,2952.7,2952.2,0.459]
["bitfinex","ETHUSD",1766127608076,0.6743,2952.7,2952.2,0.459]
["bitfinex","ETHUSD",1766127608272,0.33861975,2953.1,2951.7,0.6787]
["bitfinex","ETHUSD",1766127608273,2.0351,2952.5,2951.7,0.6787]
["bitfinex","ETHUSD",1766127608477,0.002,2953.4,2952.1,0.06156267]
["bitfinex","ETHUSD",1766127608670,2.0371,2953.4,2952.3,2.0493]
["bitfinex","ETHUSD",1766127608902,2.57938348,2953.4,2952.5,0.6787]
["bitfinex","ETHUSD",1766127609107,2.0371,2953.4,2952.5,0.6787]
["bitfinex","ETHUSD",1766127609284,2.4961,2953.4,2952.6,0.6787]
["bitfinex","ETHUSD",1766127609692,0.002,2953.0,2952.6,0.6787]
["bitfinex","ETHUSD",1766127609989,0.002,2953.4,2952.9,1.3706]
["bitfinex","ETHUSD",1766127610227,1.3628,2953.4,2952.5,1.3706]
["bitfinex","ETHUSD",1766127610537,1.3608,2953.3,2952.4,1.1377]
["bitfinex","ETHUSD",1766127610733,0.6763,2953.4,2952.4,1.1377]
["bitfinex","ETHUSD",1766127610734,0.002,2953.4,2952.8,0.6787]
["bitfinex","ETHUSD",1766127610880,0.002,2953.4,2952.9,0.6787]
["bitfinex","ETHUSD",1766127611072,0.002,2953.4,2952.7,0.06156267]
["bitfinex","ETHUSD",1766127611479,0.002,2953.4,2952.8,0.6787]
["bitfinex","ETHUSD",1766127611705,1.3608,2955.2,2953.7,0.06156267]
["bitfinex","ETHUSD",1766127611891,9.26187296,2955.2,2954.1,1.3706]
["bitfinex","ETHUSD",1766127612217,0.003,2955.3,2954.2,0.6787]
["bitfinex","ETHUSD",1766127612407,3.38136243,2957.4,2954.7,1.3706]
["bitfinex","ETHUSD",1766127612593,0.459,2956.0,2955.0,0.6787]
["bitfinex","ETHUSD",1766127612916,0.459,2955.9,2955.1,0.6787]
["bitfinex","ETHUSD",1766127613220,0.0422883,2955.9,2955.2,0.6787]
["bitfinex","ETHUSD",1766127613386,6.76063954,2958.3,2956.2,1.3706]
["bitfinex","ETHUSD",1766127613586,6.76063954,2958.3,2956.1,0.06156267]
["bitfinex","ETHUSD",1766127613587,6.76063954,2958.3,2956.9,0.6787]
["bitfinex","ETHUSD",1766127613588,1.8198,2958.2,2956.9,0.6787]
["bitfinex","ETHUSD",1766127613912,1.8198,2958.2,2956.3,0.52056267]
["bitfinex","ETHUSD",1766127613913,1.3608,2958.1,2956.4,0.459]
["bitfinex","ETHUSD",1766127614099,0.459,2958.3,2956.7,0.6787]
["bitfinex","ETHUSD",1766127614279,1.3608,2958.0,2956.8,0.6787]
["bitfinex","ETHUSD",1766127614481,6.76086808,2958.2,2956.4,0.459]
["bitfinex","ETHUSD",1766127614482,1.3608,2957.5,2956.4,0.459]
["bitfinex","ETHUSD",1766127614702,0.6743,2957.1,2955.2,0.456]
["bitfinex","ETHUSD",1766127614924,9.17036291,2957.7,2954.6,0.06156267]
["bitfinex","ETHUSD",1766127614925,0.459,2957.2,2955.7,0.6787]
["bitfinex","ETHUSD",1766127615094,2.0351,2957.7,2956.1,1.3443]
["bitfinex","ETHUSD",1766127615285,1.12774915,2958.1,2956.6,0.6787]
["bitfinex","ETHUSD",1766127615286,0.6743,2958.0,2956.6,0.6787]
["bitfinex","ETHUSD",1766127615483,0.06156267,2958.0,2955.8,0.43933578]
["bitfinex","ETHUSD",1766127615692,0.06156267,2958.0,2955.8,0.6787]
["bitfinex","ETHUSD",1766127615693,1.3608,2957.2,2955.8,0.6787]
["bitfinex","ETHUSD",1766127615984,1.3608,2956.2,2954.7,1.1377]
["bitfinex","ETHUSD",1766127616185,1.3608,2956.7,2955.2,0.6787]
["bitfinex","ETHUSD",1766127616392,0.41980634,2958.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1766127616393,2.0351,2956.9,2954.8,0.03384323]
["bitfinex","ETHUSD",1766127616627,0.6743,2956.6,2955.2,0.6787]
["bitfinex","ETHUSD",1766127616922,0.6743,2956.6,2955.4,0.6787]
["bitfinex","ETHUSD",1766127617223,1.3608,2955.7,2954.2,1.3492]
["bitfinex","ETHUSD",1766127617533,1.3608,2956.2,2954.9,0.6787]
["bitfinex","ETHUSD",1766127617835,0.46,2956.5,2954.9,0.6787]
["bitfinex","ETHUSD",1766127617836,1.3608,2956.0,2954.9,0.6787]
["bitfinex","ETHUSD",1766127617987,1.3608,2956.4,2955.1,0.6787]
["bitfinex","ETHUSD",1766127618189,0.6743,2957.8,2954.9,0.72435267]
["bitfinex","ETHUSD",1766127618487,0.002,2957.7,2956.9,0.74026267]
["bitfinex","ETHUSD",1766127618682,0.002,2958.9,2958.2,1.3516]
["bitfinex","ETHUSD",1766127618920,4.73929302,2959.9,2958.7,2.0283]
["bitfinex","ETHUSD",1766127619170,0.46,2960.1,2959.4,0.06156267]
["bitfinex","ETHUSD",1766127619171,0.84061928,2959.8,2959.4,0.06156267]
["bitfinex","ETHUSD",1766127619323,3.38026424,2960.1,2959.0,0.5114]
["bitfinex","ETHUSD",1766127619523,1.3608,2959.7,2958.7,0.06156267]
["bitfinex","ETHUSD",1766127619725,0.002,2960.1,2959.3,0.06156267]
["bitfinex","ETHUSD",1766127619931,0.002,2960.1,2959.7,0.06156267]
["bitfinex","ETHUSD",1766127620145,0.002,2960.1,2959.2,0.6787]
["bitfinex","ETHUSD",1766127620344,0.002,2960.1,2959.9,0.06156267]
["bitfinex","ETHUSD",1766127620651,1.3608,2961.1,2960.0,0.06156267]
["bitfinex","ETHUSD",1766127620842,0.60419694,2961.3,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127620843,0.14319694,2961.3,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127621049,8.70351064,2962.1,2960.7,0.06156267]
["bitfinex","ETHUSD",1766127621050,1.3608,2961.9,2960.7,0.06156267]
["bitfinex","ETHUSD",1766127621217,1.3608,2961.9,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127621417,1.3608,2961.9,2959.7,0.06156267]
["bitfinex","ETHUSD",1766127621418,8.70351064,2961.9,2959.7,0.06156267]
["bitfinex","ETHUSD",1766127621720,8.70351064,2961.9,2959.5,0.06156267]
["bitfinex","ETHUSD",1766127621721,1.3608,2961.8,2960.7,0.06156267]
["bitfinex","ETHUSD",1766127621919,1.3608,2961.6,2960.7,0.06156267]
["bitfinex","ETHUSD",1766127622121,1.3608,2961.6,2960.9,0.06156267]
["bitfinex","ETHUSD",1766127622355,3.37586928,2962.2,2960.3,1.11656267]
["bitfinex","ETHUSD",1766127622356,1.3608,2962.2,2960.6,0.06156267]
["bitfinex","ETHUSD",1766127622580,0.6743,2961.9,2960.6,0.06156267]
["bitfinex","ETHUSD",1766127622854,0.462,2961.8,2960.6,0.43786267]
["bitfinex","ETHUSD",1766127623019,0.461,2962.0,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127623217,0.461,2962.0,2960.8,0.74026267]
["bitfinex","ETHUSD",1766127623429,0.461,2962.0,2960.8,0.6787]
["bitfinex","ETHUSD",1766127623632,13.49983124,2963.0,2960.3,0.06156267]
["bitfinex","ETHUSD",1766127623633,2.0351,2961.5,2960.3,0.06156267]
["bitfinex","ETHUSD",1766127623832,1.1363,2961.5,2960.2,0.6787]
["bitfinex","ETHUSD",1766127624134,0.6743,2960.6,2959.0,0.06156267]
["bitfinex","ETHUSD",1766127624319,1.3608,2960.4,2959.5,0.06156267]
["bitfinex","ETHUSD",1766127624521,0.18228,2960.3,2959.3,0.06156267]
["bitfinex","ETHUSD",1766127624750,1.3608,2960.2,2959.3,0.06156267]
["bitfinex","ETHUSD",1766127624951,1.3608,2960.2,2959.4,0.06156267]
["bitfinex","ETHUSD",1766127625254,1.3608,2960.2,2958.8,0.74026267]
["bitfinex","ETHUSD",1766127625255,2.0351,2960.1,2958.8,0.06156267]
["bitfinex","ETHUSD",1766127625553,2.0351,2960.1,2957.4,8.70351064]
["bitfinex","ETHUSD",1766127625554,8.70351064,2959.0,2957.4,0.6787]
["bitfinex","ETHUSD",1766127625728,1.3608,2958.5,2957.0,0.74026267]
["bitfinex","ETHUSD",1766127626052,0.85637385,2958.9,2956.7,0.3863]
["bitfinex","ETHUSD",1766127626053,0.6743,2958.2,2956.7,0.3863]
["bitfinex","ETHUSD",1766127626254,1.3608,2957.6,2956.6,0.06156267]
["bitfinex","ETHUSD",1766127626459,4.05530551,2957.7,2956.0,0.74026267]
["bitfinex","ETHUSD",1766127626460,2.0351,2957.4,2956.0,0.74026267]
["bitfinex","ETHUSD",1766127626649,1.3608,2957.3,2956.4,0.06156267]
["bitfinex","ETHUSD",1766127627159,1.3608,2957.3,2956.0,0.06156267]
["bitfinex","ETHUSD",1766127627160,1.3608,2957.0,2956.0,0.06156267]
["bitfinex","ETHUSD",1766127627359,1.8238,2956.9,2955.8,0.74026267]
["bitfinex","ETHUSD",1766127627560,0.463,2956.8,2955.9,0.06156267]
["bitfinex","ETHUSD",1766127627746,0.463,2956.8,2955.8,0.6787]
["bitfinex","ETHUSD",1766127627951,1.3608,2956.9,2955.9,0.06156267]
["bitfinex","ETHUSD",1766127627952,1.8238,2956.9,2955.9,0.06156267]
["bitfinex","ETHUSD",1766127628151,1.8238,2956.9,2955.7,0.06156267]
["bitfinex","ETHUSD",1766127628152,0.71281,2956.9,2955.7,0.06156267]
["bitfinex","ETHUSD",1766127628347,1.3608,2956.7,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127628553,1.3608,2956.4,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127628755,1.3608,2956.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766127628756,0.463,2956.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766127628931,7.56817776,2956.0,2954.2,0.06156267]
["bitfinex","ETHUSD",1766127629131,1.3608,2955.8,2954.5,0.6787]
["bitfinex","ETHUSD",1766127629336,0.6743,2955.6,2954.0,0.6787]
["bitfinex","ETHUSD",1766127629562,0.6743,2955.4,2954.0,0.6787]
["bitfinex","ETHUSD",1766127629735,1.3608,2955.3,2954.0,0.6787]
["bitfinex","ETHUSD",1766127630164,0.06156267,2956.5,2953.7,0.3991]
["bitfinex","ETHUSD",1766127630165,0.464,2956.8,2955.2,0.06156267]
["bitfinex","ETHUSD",1766127630367,1.3608,2956.6,2955.2,0.74026267]
["bitfinex","ETHUSD",1766127630557,1.3608,2956.5,2955.2,0.74026267]
["bitfinex","ETHUSD",1766127631163,0.6743,2956.1,2954.7,0.06156267]
["bitfinex","ETHUSD",1766127631356,0.6743,2956.1,2954.5,0.06156267]
["bitfinex","ETHUSD",1766127631357,0.6743,2955.5,2954.0,0.6787]
["bitfinex","ETHUSD",1766127631552,1.8248,2955.4,2954.0,0.6787]
["bitfinex","ETHUSD",1766127632140,2.07471,2955.4,2954.0,0.6787]
["bitfinex","ETHUSD",1766127632339,0.464,2955.3,2954.0,0.6787]
["bitfinex","ETHUSD",1766127632565,1.3608,2956.4,2954.5,0.6787]
["bitfinex","ETHUSD",1766127632750,1.3608,2956.2,2954.7,0.6787]
["bitfinex","ETHUSD",1766127632945,0.464,2956.3,2954.7,0.6787]
["bitfinex","ETHUSD",1766127633139,0.6743,2955.9,2954.4,0.52556267]
["bitfinex","ETHUSD",1766127633460,0.6743,2955.4,2954.2,0.6787]
["bitfinex","ETHUSD",1766127633666,0.6743,2955.1,2952.9,1.0901]
["bitfinex","ETHUSD",1766127633887,0.464,2955.3,2953.2,0.74026267]
["bitfinex","ETHUSD",1766127633888,1.3608,2954.7,2953.2,0.74026267]
["bitfinex","ETHUSD",1766127634479,0.6743,2954.7,2953.2,0.74026267]
["bitfinex","ETHUSD",1766127634641,1.3608,2954.4,2953.3,0.03386042]
["bitfinex","ETHUSD",1766127634850,1.8248,2954.4,2953.2,0.6787]
["bitfinex","ETHUSD",1766127635158,1.3608,2954.4,2953.5,0.06156267]
["bitfinex","ETHUSD",1766127635358,0.464,2954.4,2953.3,0.74026267]
["bitfinex","ETHUSD",1766127635741,0.464,2954.4,2953.3,0.6787]
["bitfinex","ETHUSD",1766127635942,0.464,2954.5,2953.4,0.82576267]
["bitfinex","ETHUSD",1766127636138,1.3608,2954.7,2953.6,0.06156267]
["bitfinex","ETHUSD",1766127636139,0.464,2954.7,2953.6,0.06156267]
["bitfinex","ETHUSD",1766127636372,0.464,2954.7,2953.5,0.7642]
["bitfinex","ETHUSD",1766127636543,0.464,2954.6,2953.5,0.7642]
["bitfinex","ETHUSD",1766127636738,0.464,2954.6,2953.2,0.06256267]
["bitfinex","ETHUSD",1766127636739,1.3825,2954.8,2953.6,0.82576267]
["bitfinex","ETHUSD",1766127636945,0.03399838,2955.2,2953.9,0.7642]
["bitfinex","ETHUSD",1766127637152,0.18804984,2955.2,2953.9,0.7642]
["bitfinex","ETHUSD",1766127637404,0.464,2955.3,2954.0,0.06156267]
["bitfinex","ETHUSD",1766127637671,0.464,2955.3,2953.6,3.44725896]
["bitfinex","ETHUSD",1766127637672,0.464,2955.3,2954.4,0.7642]
["bitfinex","ETHUSD",1766127637849,0.03399838,2955.2,2954.4,0.7642]
["bitfinex","ETHUSD",1766127638042,0.464,2955.3,2954.4,0.7642]
["bitfinex","ETHUSD",1766127638242,0.464,2955.3,2953.9,0.06156267]
["bitfinex","ETHUSD",1766127638243,1.3825,2955.1,2953.9,0.7642]
["bitfinex","ETHUSD",1766127638442,3.38386572,2955.2,2953.2,0.001]
["bitfinex","ETHUSD",1766127638443,0.51063495,2955.0,2953.2,0.001]
["bitfinex","ETHUSD",1766127638671,2.1064,2954.9,2953.2,0.03486157]
["bitfinex","ETHUSD",1766127638878,2.1064,2954.7,2953.2,0.001]
["bitfinex","ETHUSD",1766127639076,0.7239,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766127639304,0.03399838,2954.7,2953.2,0.001]
["bitfinex","ETHUSD",1766127639305,1.3825,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766127639447,0.405504,2954.9,2952.0,0.06256267]
["bitfinex","ETHUSD",1766127639448,1.3825,2953.6,2952.1,0.7642]
["bitfinex","ETHUSD",1766127639648,0.465,2953.5,2952.3,0.7642]
["bitfinex","ETHUSD",1766127640376,4.80247419,2953.4,2952.3,0.7642]
["bitfinex","ETHUSD",1766127640687,1.3825,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766127640973,0.7239,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766127641144,1.3825,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766127641343,1.8475,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766127641547,0.7239,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766127641748,1.3825,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766127641979,1.3825,2952.7,2951.1,0.49976267]
["bitfinex","ETHUSD",1766127641980,1.3825,2952.4,2950.9,0.7642]
["bitfinex","ETHUSD",1766127642145,1.88149838,2952.3,2950.9,0.7642]
["bitfinex","ETHUSD",1766127642344,1.8475,2952.3,2950.9,0.4419]
["bitfinex","ETHUSD",1766127642566,1.3825,2952.2,2951.0,0.7642]
["bitfinex","ETHUSD",1766127643477,1.3825,2954.5,2952.0,0.7642]
["bitfinex","ETHUSD",1766127643646,1.3825,2954.5,2952.1,0.7642]
["bitfinex","ETHUSD",1766127643647,7.56817776,2954.1,2952.1,0.7642]
["bitfinex","ETHUSD",1766127643846,1.3825,2953.5,2952.1,0.7642]
["bitfinex","ETHUSD",1766127644076,1.8475,2953.4,2952.2,0.06156267]
["bitfinex","ETHUSD",1766127644281,0.465,2953.3,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127644452,1.3825,2953.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1766127644785,0.89506778,2954.4,2952.4,4.21281506]
["bitfinex","ETHUSD",1766127644786,1.3825,2953.4,2952.6,0.42466847]
["bitfinex","ETHUSD",1766127644956,1.3825,2953.4,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127645277,3.38473402,2954.5,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127645278,1.3825,2953.9,2952.4,3.48250434]
["bitfinex","ETHUSD",1766127645448,1.8475,2953.9,2952.5,0.7642]
["bitfinex","ETHUSD",1766127646076,1.8475,2953.9,2952.6,0.06156267]
["bitfinex","ETHUSD",1766127646380,0.7239,2953.7,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127646589,1.3825,2953.5,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127646753,0.465,2953.4,2952.4,0.06156267]
["bitfinex","ETHUSD",1766127646950,0.465,2953.4,2952.5,0.7642]
["bitfinex","ETHUSD",1766127647256,0.465,2954.1,2952.9,0.7642]
["bitfinex","ETHUSD",1766127647649,0.465,2954.1,2953.0,0.85962653]
["bitfinex","ETHUSD",1766127647981,1.3825,2954.1,2953.0,0.82576267]
["bitfinex","ETHUSD",1766127648283,3.38444921,2954.7,2953.0,0.82576267]
["bitfinex","ETHUSD",1766127648511,0.7239,2955.2,2953.9,0.7642]
["bitfinex","ETHUSD",1766127648790,0.7239,2955.2,2953.8,0.06156267]
["bitfinex","ETHUSD",1766127648791,1.3825,2955.0,2954.0,0.82576267]
["bitfinex","ETHUSD",1766127648991,1.3825,2955.0,2953.6,0.52656267]
["bitfinex","ETHUSD",1766127649191,1.3825,2955.0,2953.6,1.29076267]
["bitfinex","ETHUSD",1766127649689,1.3825,2955.0,2953.8,0.06156267]
["bitfinex","ETHUSD",1766127650297,0.465,2954.9,2953.8,0.82576267]
["bitfinex","ETHUSD",1766127650594,0.465,2954.9,2954.0,0.82576267]
["bitfinex","ETHUSD",1766127650797,0.465,2954.9,2954.0,1.23433586]
["bitfinex","ETHUSD",1766127650962,0.465,2954.9,2954.0,0.47013586]
["bitfinex","ETHUSD",1766127651162,0.465,2954.9,2953.8,0.06156267]
["bitfinex","ETHUSD",1766127651163,0.465,2954.9,2953.9,0.7642]
["bitfinex","ETHUSD",1766127652098,1.8475,2954.9,2953.9,0.7642]
["bitfinex","ETHUSD",1766127652297,0.002,2955.3,2954.2,0.4335]
["bitfinex","ETHUSD",1766127652618,2.1064,2955.1,2954.0,0.06156267]
["bitfinex","ETHUSD",1766127652767,1.3825,2955.0,2954.1,3.38508499]
["bitfinex","ETHUSD",1766127652964,1.3825,2955.0,2954.2,0.42108477]
["bitfinex","ETHUSD",1766127653160,0.466,2955.3,2954.0,0.82676267]
["bitfinex","ETHUSD",1766127653361,0.7239,2955.1,2954.0,0.06256267]
["bitfinex","ETHUSD",1766127653575,0.464,2955.2,2954.0,0.06256267]
["bitfinex","ETHUSD",1766127653576,1.3825,2955.0,2954.0,0.06256267]
["bitfinex","ETHUSD",1766127653897,1.3825,2955.0,2954.0,0.82676267]
["bitfinex","ETHUSD",1766127654099,6.76682154,2955.6,2954.0,0.82676267]
["bitfinex","ETHUSD",1766127654100,0.002,2956.5,2956.0,0.06156267]
["bitfinex","ETHUSD",1766127654768,0.002,2956.5,2956.4,0.06156267]
["bitfinex","ETHUSD",1766127655395,0.002,2956.5,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127655798,0.465,2957.3,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127655968,0.465,2957.3,2956.7,0.06156267]
["bitfinex","ETHUSD",1766127656376,2.1064,2957.0,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127657200,1.3825,2957.0,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127657606,1.3825,2957.0,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127658214,0.464,2957.3,2956.7,0.06156267]
["bitfinex","ETHUSD",1766127658719,0.464,2957.3,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127658922,1.3825,2957.2,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127659089,1.3825,2957.1,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127659832,0.464,2957.3,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127659833,3.84546866,2957.3,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127660145,0.7239,2957.1,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127660314,0.003,2957.4,2956.7,0.06156267]
["bitfinex","ETHUSD",1766127660623,0.003,2957.4,2957.2,0.06156267]
["bitfinex","ETHUSD",1766127660781,7.56817776,2959.1,2957.2,0.06156267]
["bitfinex","ETHUSD",1766127660782,1.3825,2959.4,2957.8,0.06156267]
["bitfinex","ETHUSD",1766127660983,1.3825,2959.1,2957.8,0.82576267]
["bitfinex","ETHUSD",1766127661295,0.7239,2959.2,2958.3,0.7642]
["bitfinex","ETHUSD",1766127661296,1.3825,2959.2,2958.3,0.7642]
["bitfinex","ETHUSD",1766127661490,1.3825,2959.0,2957.8,0.06156267]
["bitfinex","ETHUSD",1766127661716,0.002,2958.2,2957.8,0.06156267]
["bitfinex","ETHUSD",1766127661900,0.002,2958.2,2957.4,0.82576267]
["bitfinex","ETHUSD",1766127662101,0.002,2958.2,2957.0,0.449]
["bitfinex","ETHUSD",1766127662303,0.7239,2957.8,2956.3,0.7642]
["bitfinex","ETHUSD",1766127662506,0.002,2958.2,2956.3,0.7642]
["bitfinex","ETHUSD",1766127662507,0.7239,2957.4,2956.3,0.06156267]
["bitfinex","ETHUSD",1766127662707,0.464,2957.8,2956.9,0.06156267]
["bitfinex","ETHUSD",1766127662904,3.38011631,2958.5,2956.9,0.06156267]
["bitfinex","ETHUSD",1766127662905,1.3825,2958.8,2957.7,0.06156267]
["bitfinex","ETHUSD",1766127663109,0.464,2959.0,2958.1,0.06156267]
["bitfinex","ETHUSD",1766127663493,0.464,2959.0,2957.4,0.4512]
["bitfinex","ETHUSD",1766127663494,7.22307248,2959.0,2957.1,0.76686267]
["bitfinex","ETHUSD",1766127663694,0.7419,2958.5,2957.1,0.76686267]
["bitfinex","ETHUSD",1766127663905,0.464,2958.4,2956.4,0.464]
["bitfinex","ETHUSD",1766127664109,0.464,2958.4,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127664518,3.38031977,2958.3,2956.6,3.38224437]
["bitfinex","ETHUSD",1766127664716,6.76063954,2958.3,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127665100,0.72246395,2958.2,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127665490,0.72246395,2958.2,2956.9,0.06156267]
["bitfinex","ETHUSD",1766127666388,3.38054832,2958.1,2956.2,0.06156267]
["bitfinex","ETHUSD",1766127666720,6.76109664,2958.1,2956.4,0.06156267]
["bitfinex","ETHUSD",1766127666919,0.48086577,2958.0,2956.4,0.06156267]
["bitfinex","ETHUSD",1766127667097,0.48086577,2958.0,2956.7,0.06156267]
["bitfinex","ETHUSD",1766127667098,0.464,2957.9,2956.7,0.06156267]
["bitfinex","ETHUSD",1766127667700,6.75812664,2959.4,2957.5,0.06156267]
["bitfinex","ETHUSD",1766127667927,3.37849251,2959.9,2958.1,0.06156267]
["bitfinex","ETHUSD",1766127668132,0.33784925,2959.8,2958.1,0.06156267]
["bitfinex","ETHUSD",1766127668295,0.33784925,2959.8,2957.5,0.06156267]
["bitfinex","ETHUSD",1766127668296,7.56817776,2959.5,2957.4,0.06156267]
["bitfinex","ETHUSD",1766127668495,6.758355,2959.3,2957.4,0.06156267]
["bitfinex","ETHUSD",1766127668803,6.758355,2959.3,2957.7,0.06156267]
["bitfinex","ETHUSD",1766127669601,7.22213308,2959.4,2957.7,0.06156267]
["bitfinex","ETHUSD",1766127669802,0.002,2959.2,2957.7,0.06156267]
["bitfinex","ETHUSD",1766127670203,0.002,2959.2,2957.4,0.06156267]
["bitfinex","ETHUSD",1766127670404,3.3812917,2959.2,2957.4,0.06156267]
["bitfinex","ETHUSD",1766127670719,6.7605834,2959.2,2957.4,0.06156267]
["bitfinex","ETHUSD",1766127670925,6.7605834,2959.2,2957.6,0.06156267]
["bitfinex","ETHUSD",1766127671125,0.74827967,2959.1,2957.6,0.06156267]
["bitfinex","ETHUSD",1766127671696,0.463,2959.0,2957.6,0.06156267]
["bitfinex","ETHUSD",1766127671896,0.463,2959.0,2957.3,0.001]
["bitfinex","ETHUSD",1766127672149,0.405504,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766127672429,0.463,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1766127672617,0.74827967,2959.1,2957.3,0.001]
["bitfinex","ETHUSD",1766127672817,0.463,2959.0,2957.4,0.06156267]
["bitfinex","ETHUSD",1766127673538,0.463,2959.0,2957.3,0.001]
["bitfinex","ETHUSD",1766127673927,0.405504,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766127674421,9.11557387,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766127674593,10.13924562,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1766127674796,9.11557387,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766127674797,0.463,2958.7,2957.3,0.001]
["bitfinex","ETHUSD",1766127675442,0.463,2958.7,2956.5,3.38236126]
["bitfinex","ETHUSD",1766127675443,0.405504,2958.1,2956.1,0.001]
["bitfinex","ETHUSD",1766127675645,8.71006987,2957.8,2956.1,0.001]
["bitfinex","ETHUSD",1766127676525,10.14335946,2957.6,2956.1,0.001]
["bitfinex","ETHUSD",1766127676825,0.463,2957.5,2956.1,0.001]
["bitfinex","ETHUSD",1766127677029,1.06063595,2957.4,2956.1,0.001]
["bitfinex","ETHUSD",1766127677196,8.71006987,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1766127677400,0.405504,2956.7,2953.8,0.06156267]
["bitfinex","ETHUSD",1766127677627,7.57291301,2956.8,2954.7,0.06156267]
["bitfinex","ETHUSD",1766127677628,0.463,2956.6,2954.7,0.06156267]
["bitfinex","ETHUSD",1766127677929,0.405504,2956.2,2954.3,0.001]
["bitfinex","ETHUSD",1766127678231,1.2608417,2956.1,2954.3,0.001]
["bitfinex","ETHUSD",1766127678430,1.2608417,2956.1,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127678431,0.7978417,2956.1,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127678601,16.9055991,2957.6,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127678602,3.3807769,2957.9,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127678929,0.92738023,2957.8,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127679129,7.57291301,2957.5,2955.3,0.06156267]
["bitfinex","ETHUSD",1766127679332,0.463,2957.4,2955.3,0.06156267]
["bitfinex","ETHUSD",1766127679722,0.405504,2957.3,2955.3,0.06156267]
["bitfinex","ETHUSD",1766127680033,0.405504,2956.9,2954.9,0.001]
["bitfinex","ETHUSD",1766127680330,7.57291301,2956.5,2954.9,0.001]
["bitfinex","ETHUSD",1766127680534,0.463,2956.4,2954.9,0.001]
["bitfinex","ETHUSD",1766127680834,0.405504,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766127681003,0.463,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766127681199,0.463,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1766127682830,0.463,2955.8,2954.5,0.06156267]
["bitfinex","ETHUSD",1766127682831,6.76658658,2955.7,2954.5,0.06156267]
["bitfinex","ETHUSD",1766127683132,0.72295866,2955.6,2954.7,0.06156267]
["bitfinex","ETHUSD",1766127683341,3.38214901,2956.7,2955.7,0.06156267]
["bitfinex","ETHUSD",1766127683634,0.463,2956.6,2955.9,0.06156267]
["bitfinex","ETHUSD",1766127684132,0.463,2956.6,2955.7,0.06156267]
["bitfinex","ETHUSD",1766127684335,0.463,2956.6,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127684642,0.463,2956.6,2955.3,0.06156267]
["bitfinex","ETHUSD",1766127684847,3.38249222,2956.4,2955.3,0.06156267]
["bitfinex","ETHUSD",1766127685052,3.38249222,2956.4,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127685350,3.38249222,2956.4,2955.3,0.06156267]
["bitfinex","ETHUSD",1766127685843,3.38249222,2956.4,2954.8,0.06156267]
["bitfinex","ETHUSD",1766127685844,10.14747666,2956.4,2954.8,0.06156267]
["bitfinex","ETHUSD",1766127686045,6.76498444,2956.4,2955.2,0.06156267]
["bitfinex","ETHUSD",1766127686203,1.08702065,2956.3,2955.2,0.06156267]
["bitfinex","ETHUSD",1766127686409,9.09158597,2957.2,2955.2,0.06156267]
["bitfinex","ETHUSD",1766127686410,3.38180588,2957.0,2955.8,0.06156267]
["bitfinex","ETHUSD",1766127686635,0.463,2956.9,2955.8,0.06156267]
["bitfinex","ETHUSD",1766127686957,0.463,2956.9,2956.0,0.06156267]
["bitfinex","ETHUSD",1766127687303,3.84493926,2956.9,2956.0,0.06156267]
["bitfinex","ETHUSD",1766127687505,7.22687852,2956.9,2955.4,0.06156267]
["bitfinex","ETHUSD",1766127687709,1.06107827,2956.8,2955.6,0.06156267]
["bitfinex","ETHUSD",1766127688433,1.06107827,2956.8,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127688817,6.76429802,2956.7,2955.5,0.06156267]
["bitfinex","ETHUSD",1766127689448,6.76429802,2956.7,2955.2,0.06156267]
["bitfinex","ETHUSD",1766127689659,6.76429802,2956.7,2955.4,0.06156267]
["bitfinex","ETHUSD",1766127689809,0.78253763,2956.6,2955.4,0.06156267]
["bitfinex","ETHUSD",1766127690009,0.462,2956.5,2955.4,0.06156267]
["bitfinex","ETHUSD",1766127690311,0.462,2956.5,2955.8,0.06156267]
["bitfinex","ETHUSD",1766127690527,0.462,2956.5,2955.7,0.06156267]
["bitfinex","ETHUSD",1766127691346,0.002,2957.0,2956.6,0.06156267]
["bitfinex","ETHUSD",1766127691505,0.002,2957.0,2956.5,0.06156267]
["bitfinex","ETHUSD",1766127691906,0.463,2956.9,2954.9,0.06156267]
["bitfinex","ETHUSD",1766127692255,0.463,2956.9,2955.1,0.06156267]
["bitfinex","ETHUSD",1766127692546,0.463,2956.9,2954.9,0.4061615]
["bitfinex","ETHUSD",1766127692727,0.405504,2956.8,2954.9,3.79028521]
["bitfinex","ETHUSD",1766127692904,0.405504,2956.8,2954.9,0.4061615]
["bitfinex","ETHUSD",1766127693110,3.38214901,2956.7,2955.0,3.38408555]
["bitfinex","ETHUSD",1766127693616,6.76429802,2956.7,2954.9,3.44574876]
["bitfinex","ETHUSD",1766127694037,0.002,2956.5,2954.9,0.06156267]
["bitfinex","ETHUSD",1766127694266,0.463,2956.4,2954.9,0.06156267]
["bitfinex","ETHUSD",1766127694566,0.002,2956.5,2955.1,0.06156267]
["bitfinex","ETHUSD",1766127694732,0.462,2956.4,2955.1,0.41229577]
["bitfinex","ETHUSD",1766127694927,3.38260663,2956.3,2955.1,0.3507331]
["bitfinex","ETHUSD",1766127695228,6.76521326,2956.3,2954.5,0.06156267]
["bitfinex","ETHUSD",1766127695428,6.76521326,2956.3,2954.3,0.06256267]
["bitfinex","ETHUSD",1766127695429,3.38251908,2956.4,2954.3,0.001]
["bitfinex","ETHUSD",1766127695633,3.38251908,2956.4,2954.4,3.44631604]
["bitfinex","ETHUSD",1766127695634,0.462,2956.2,2954.4,3.44631604]
["bitfinex","ETHUSD",1766127695868,0.462,2956.2,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127696172,0.462,2956.2,2954.3,0.001]
["bitfinex","ETHUSD",1766127696461,0.405504,2956.1,2954.3,0.001]
["bitfinex","ETHUSD",1766127696674,0.405504,2955.9,2954.3,0.001]
["bitfinex","ETHUSD",1766127696965,0.462,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1766127697259,6.76658658,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1766127697862,0.405504,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766127699353,10.15056672,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766127699529,10.15056672,2955.5,2954.0,0.001]
["bitfinex","ETHUSD",1766127699530,0.405504,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127699732,0.462,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766127699934,3.38306437,2955.9,2954.1,0.06156267]
["bitfinex","ETHUSD",1766127700180,0.462,2955.8,2954.3,0.06156267]
["bitfinex","ETHUSD",1766127700829,0.405504,2955.7,2954.0,0.001]
["bitfinex","ETHUSD",1766127701436,6.76681552,2955.6,2954.0,0.001]
["bitfinex","ETHUSD",1766127701634,1.05556131,2955.5,2954.0,0.001]
["bitfinex","ETHUSD",1766127701838,0.463,2955.4,2954.0,0.001]
["bitfinex","ETHUSD",1766127702140,0.463,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1766127703469,3.38375122,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766127703674,6.76750244,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766127703892,0.42652526,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766127704046,6.76750244,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766127704047,3.38375122,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766127704374,6.76750244,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766127704869,3.38266473,2956.3,2954.3,0.001]
["bitfinex","ETHUSD",1766127705039,0.462,2956.2,2954.3,0.001]
["bitfinex","ETHUSD",1766127705240,0.38446647,2956.1,2954.3,0.001]
["bitfinex","ETHUSD",1766127705580,6.76589986,2956.0,2954.3,0.001]
["bitfinex","ETHUSD",1766127705751,0.405504,2955.9,2954.3,0.001]
["bitfinex","ETHUSD",1766127705955,0.462,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1766127706157,0.405504,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1766127707169,6.76589986,2956.0,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127707342,10.14953649,2955.8,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127707538,10.14953649,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1766127707539,6.76635766,2955.8,2954.5,0.06156267]
["bitfinex","ETHUSD",1766127707745,0.405504,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1766127708544,6.76635766,2955.8,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127708762,6.76635766,2955.8,2954.3,0.001]
["bitfinex","ETHUSD",1766127708969,0.72283577,2955.7,2954.4,0.06156267]
["bitfinex","ETHUSD",1766127709171,0.72283577,2955.7,2954.3,0.06256267]
["bitfinex","ETHUSD",1766127709391,6.76681552,2955.6,2954.3,0.06256267]
["bitfinex","ETHUSD",1766127709589,0.462,2955.5,2954.3,0.06256267]
["bitfinex","ETHUSD",1766127710491,0.462,2955.5,2952.8,0.001]
["bitfinex","ETHUSD",1766127710492,9.13213782,2954.5,2952.8,0.001]
["bitfinex","ETHUSD",1766127710784,0.462,2954.4,2953.4,0.06156267]
["bitfinex","ETHUSD",1766127711369,3.38489659,2954.3,2953.4,0.06156267]
["bitfinex","ETHUSD",1766127711577,3.38489659,2954.3,2952.9,0.06156267]
["bitfinex","ETHUSD",1766127711578,0.462,2954.4,2953.3,0.06156267]
["bitfinex","ETHUSD",1766127711889,0.462,2954.4,2953.5,0.06156267]
["bitfinex","ETHUSD",1766127712722,3.84679915,2954.4,2953.5,0.06156267]
["bitfinex","ETHUSD",1766127712890,4.3267188,2954.4,2953.3,0.06156267]
["bitfinex","ETHUSD",1766127713064,7.71151795,2954.4,2953.1,0.06256267]
["bitfinex","ETHUSD",1766127713486,4.3267188,2954.4,2953.3,0.06156267]
["bitfinex","ETHUSD",1766127713889,7.71151795,2954.4,2953.3,0.06156267]
["bitfinex","ETHUSD",1766127714188,7.71151795,2954.4,2953.1,0.06256267]
["bitfinex","ETHUSD",1766127714361,0.72283577,2954.3,2953.1,0.06256267]
["bitfinex","ETHUSD",1766127715293,0.72283577,2954.3,2953.1,0.001]
["bitfinex","ETHUSD",1766127715476,6.77002234,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1766127715683,3.38501117,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766127716262,6.77002234,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766127716577,0.72288155,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766127716777,6.77002234,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766127717284,6.77002234,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1766127717285,0.405504,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766127717996,0.002,2955.6,2954.0,0.06156267]
["bitfinex","ETHUSD",1766127718204,0.002,2956.5,2955.5,9.13213782]
["bitfinex","ETHUSD",1766127718401,0.06156267,2958.8,2957.9,0.004]
["bitfinex","ETHUSD",1766127718402,0.06456267,2958.8,2957.9,0.004]
["bitfinex","ETHUSD",1766127718568,0.06456267,2958.8,2957.5,3.14068946]
["bitfinex","ETHUSD",1766127718569,0.06156267,2958.6,2957.5,3.14068946]
["bitfinex","ETHUSD",1766127718906,0.06156267,2958.6,2957.5,16.996]
["bitfinex","ETHUSD",1766127719209,0.06156267,2959.5,2958.4,16.996]
["bitfinex","ETHUSD",1766127719501,0.06156267,2959.0,2958.2,3.005]
["bitfinex","ETHUSD",1766127719696,0.06156267,2959.0,2958.1,16.996]
["bitfinex","ETHUSD",1766127720227,0.06156267,2958.2,2957.6,3.277]
["bitfinex","ETHUSD",1766127720392,0.06156267,2958.0,2956.5,0.465]
["bitfinex","ETHUSD",1766127720594,0.06156267,2957.4,2956.5,0.66974967]
["bitfinex","ETHUSD",1766127720965,0.06156267,2957.2,2956.1,0.285]
["bitfinex","ETHUSD",1766127721195,0.06156267,2956.9,2955.7,0.285]
["bitfinex","ETHUSD",1766127721386,0.465,2957.2,2956.1,0.285]
["bitfinex","ETHUSD",1766127721582,0.465,2957.2,2955.3,0.465]
["bitfinex","ETHUSD",1766127721583,0.06156267,2957.1,2955.3,0.465]
["bitfinex","ETHUSD",1766127721992,0.465,2957.2,2956.5,0.285]
["bitfinex","ETHUSD",1766127722681,0.06156267,2958.0,2956.6,0.285]
["bitfinex","ETHUSD",1766127722881,0.34421933,2957.9,2957.0,0.285]
["bitfinex","ETHUSD",1766127723095,0.34421933,2957.9,2955.4,9.14168857]
["bitfinex","ETHUSD",1766127723096,0.06156267,2957.8,2956.3,0.285]
["bitfinex","ETHUSD",1766127723466,0.06156267,2957.6,2956.3,0.285]
["bitfinex","ETHUSD",1766127723690,0.465,2958.1,2955.9,0.465]
["bitfinex","ETHUSD",1766127723691,0.465,2958.1,2957.3,0.285]
["bitfinex","ETHUSD",1766127724997,0.465,2958.1,2957.4,0.285]
["bitfinex","ETHUSD",1766127725226,0.002,2958.0,2957.3,0.285]
["bitfinex","ETHUSD",1766127725402,0.002,2958.0,2957.2,0.285]
["bitfinex","ETHUSD",1766127725569,0.002,2958.0,2955.7,9.0801259]
["bitfinex","ETHUSD",1766127725570,0.39091317,2957.9,2957.1,0.285]
["bitfinex","ETHUSD",1766127725991,0.002,2958.0,2956.9,0.285]
["bitfinex","ETHUSD",1766127726170,0.002,2958.0,2956.7,0.285]
["bitfinex","ETHUSD",1766127726371,0.06156267,2957.9,2956.7,0.285]
["bitfinex","ETHUSD",1766127726588,0.06156267,2957.7,2957.0,0.285]
["bitfinex","ETHUSD",1766127726787,0.06156267,2957.7,2956.7,0.285]
["bitfinex","ETHUSD",1766127727506,0.06156267,2957.7,2956.0,0.465]
["bitfinex","ETHUSD",1766127727870,0.06356267,2958.0,2956.6,0.285]
["bitfinex","ETHUSD",1766127728070,0.06156267,2957.5,2956.5,0.285]
["bitfinex","ETHUSD",1766127728401,0.9935,2957.4,2956.6,0.285]
["bitfinex","ETHUSD",1766127728572,1.13447293,2957.9,2956.6,0.285]
["bitfinex","ETHUSD",1766127728573,0.06356267,2960.4,2958.7,0.285]
["bitfinex","ETHUSD",1766127728771,0.06156267,2959.6,2958.7,0.6518]
["bitfinex","ETHUSD",1766127728991,0.9935,2959.8,2958.8,0.285]
["bitfinex","ETHUSD",1766127729198,0.9935,2960.2,2959.0,0.285]
["bitfinex","ETHUSD",1766127729500,0.466,2960.3,2959.6,0.285]
["bitfinex","ETHUSD",1766127729681,0.002,2960.4,2959.6,0.285]
["bitfinex","ETHUSD",1766127730514,0.002,2960.4,2959.8,0.285]
["bitfinex","ETHUSD",1766127730710,0.466,2960.9,2959.9,0.285]
["bitfinex","ETHUSD",1766127731002,6.7535625,2961.4,2960.2,0.072]
["bitfinex","ETHUSD",1766127731206,1.24686252,2961.3,2960.2,0.285]
["bitfinex","ETHUSD",1766127731619,0.3579,2960.8,2959.0,0.465]
["bitfinex","ETHUSD",1766127731781,0.9935,2960.7,2959.6,0.285]
["bitfinex","ETHUSD",1766127732112,7.74797482,2961.0,2959.8,0.285]
["bitfinex","ETHUSD",1766127732478,0.9935,2960.7,2959.6,0.285]
["bitfinex","ETHUSD",1766127732687,6.75447482,2961.0,2959.6,0.285]
["bitfinex","ETHUSD",1766127732884,6.75447482,2961.0,2958.4,0.09536472]
["bitfinex","ETHUSD",1766127732885,0.6648548,2960.9,2959.8,0.285]
["bitfinex","ETHUSD",1766127733095,0.9935,2960.8,2959.8,0.285]
["bitfinex","ETHUSD",1766127733425,0.002,2960.6,2959.6,0.285]
["bitfinex","ETHUSD",1766127733729,0.002,2960.6,2958.8,0.3668]
["bitfinex","ETHUSD",1766127733730,0.9935,2960.0,2958.8,0.3668]
["bitfinex","ETHUSD",1766127734024,0.9935,2959.9,2958.9,0.285]
["bitfinex","ETHUSD",1766127734227,6.75721332,2959.8,2958.9,0.285]
["bitfinex","ETHUSD",1766127734414,0.77507133,2959.7,2957.0,9.0801259]
["bitfinex","ETHUSD",1766127734579,0.003,2959.0,2958.4,0.285]
["bitfinex","ETHUSD",1766127735022,0.465,2959.6,2958.9,0.285]
["bitfinex","ETHUSD",1766127735270,0.465,2959.6,2958.5,0.285]
["bitfinex","ETHUSD",1766127735384,0.9935,2959.4,2957.9,0.3668]
["bitfinex","ETHUSD",1766127735715,0.9935,2959.1,2958.1,0.285]
["bitfinex","ETHUSD",1766127735914,0.465,2959.0,2958.1,0.285]
["bitfinex","ETHUSD",1766127736213,0.9935,2958.8,2957.8,0.285]
["bitfinex","ETHUSD",1766127736432,0.9935,2958.6,2957.5,0.285]
["bitfinex","ETHUSD",1766127736590,1.52006267,2958.5,2957.2,0.3668]
["bitfinex","ETHUSD",1766127736784,1.52006267,2958.5,2957.4,0.285]
["bitfinex","ETHUSD",1766127737615,0.9935,2958.4,2957.4,0.285]
["bitfinex","ETHUSD",1766127737821,1.3514,2958.3,2957.1,0.285]
["bitfinex","ETHUSD",1766127738314,0.06156267,2958.0,2957.1,0.285]
["bitfinex","ETHUSD",1766127738500,0.06156267,2958.0,2956.9,0.285]
["bitfinex","ETHUSD",1766127738501,0.465,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127740238,3.3808912,2957.8,2956.9,0.285]
["bitfinex","ETHUSD",1766127740929,3.84577966,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127741118,4.62085099,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127741318,8.00163065,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127742029,4.62085099,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127742214,8.00163065,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127742615,8.99513065,2957.9,2956.9,0.285]
["bitfinex","ETHUSD",1766127742934,0.9935,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766127743233,0.06156267,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766127743234,0.9935,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766127744211,4.37547632,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766127744930,7.75745264,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766127745255,0.77507133,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766127746402,4.15717301,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766127746951,7.53927469,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766127747130,0.77507133,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766127747325,0.9935,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766127747531,0.3579,2956.1,2954.8,0.3678]
["bitfinex","ETHUSD",1766127747732,0.06156267,2956.7,2954.8,0.3678]
["bitfinex","ETHUSD",1766127747733,0.9935,2956.7,2954.9,0.3668]
["bitfinex","ETHUSD",1766127748042,0.9935,2956.7,2955.1,0.3668]
["bitfinex","ETHUSD",1766127748043,0.06156267,2956.5,2955.1,0.3668]
["bitfinex","ETHUSD",1766127748226,0.06156267,2955.8,2955.1,0.3668]
["bitfinex","ETHUSD",1766127748420,0.06156267,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766127748639,0.06156267,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766127748842,0.06156267,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766127749037,0.06156267,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766127749421,0.06156267,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766127749622,0.06156267,2955.2,2953.6,0.001]
["bitfinex","ETHUSD",1766127749623,0.9935,2954.9,2953.6,0.001]
["bitfinex","ETHUSD",1766127749842,0.464,2955.1,2953.7,0.3668]
["bitfinex","ETHUSD",1766127750042,0.464,2955.1,2953.8,3.38539524]
["bitfinex","ETHUSD",1766127750353,0.464,2955.1,2954.0,0.3668]
["bitfinex","ETHUSD",1766127750849,0.06156267,2955.8,2954.0,0.3668]
["bitfinex","ETHUSD",1766127751150,0.06156267,2955.4,2954.1,0.3668]
["bitfinex","ETHUSD",1766127751451,0.9935,2955.1,2953.7,0.3668]
["bitfinex","ETHUSD",1766127751648,0.464,2955.0,2953.8,3.38542757]
["bitfinex","ETHUSD",1766127751818,0.9935,2955.5,2954.0,0.3668]
["bitfinex","ETHUSD",1766127752029,0.52556267,2955.4,2954.0,0.3668]
["bitfinex","ETHUSD",1766127752747,3.90922191,2955.4,2954.0,0.3668]
["bitfinex","ETHUSD",1766127753129,1.05506267,2955.2,2954.0,0.3668]
["bitfinex","ETHUSD",1766127753330,0.9935,2955.0,2953.6,0.3678]
["bitfinex","ETHUSD",1766127753548,0.3579,2955.1,2953.6,0.3678]
["bitfinex","ETHUSD",1766127753549,0.463,2955.1,2953.9,0.0426]
["bitfinex","ETHUSD",1766127753741,0.9935,2955.0,2953.6,0.001]
["bitfinex","ETHUSD",1766127753924,1.17494,2955.0,2953.6,0.0436]
["bitfinex","ETHUSD",1766127754124,1.23650267,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766127754449,1.05506267,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766127754744,0.8209,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127754745,0.463,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127754945,0.06156267,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766127755149,0.463,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127755342,3.84698047,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127755543,0.463,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127755922,3.84698922,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127756129,3.84698922,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127756326,1.776,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127756526,5.15998903,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127756727,1.776,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127757351,0.463,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127757553,3.84699761,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127757774,3.84699761,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127757949,4.81519761,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127758325,5.15999761,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127758725,1.4312,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127758951,0.463,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127759823,3.8469948,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127760257,1.4312,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127761153,0.9682,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766127762142,0.463,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127762547,3.84703824,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127763047,1.313,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766127763229,0.9682,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766127763435,0.06156267,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766127763642,0.3448,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766127763842,0.9682,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766127764042,0.06156267,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766127764043,0.3448,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766127764243,1.313,2955.2,2954.1,0.0426]
["bitfinex","ETHUSD",1766127764448,1.313,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766127764628,0.462,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127765162,1.313,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766127765456,0.462,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127767061,8.54257394,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127767236,5.15875122,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127767562,7.57437394,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127767758,0.9682,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127767961,0.9682,2955.1,2954.0,0.0436]
["bitfinex","ETHUSD",1766127768138,0.9682,2955.1,2954.0,0.38650674]
["bitfinex","ETHUSD",1766127768338,0.3448,2955.2,2954.1,0.0426]
["bitfinex","ETHUSD",1766127768651,3.84582521,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127768957,7.57445042,2955.3,2954.1,0.0426]
["bitfinex","ETHUSD",1766127769165,1.313,2955.2,2954.1,0.0426]
["bitfinex","ETHUSD",1766127769343,1.313,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766127769541,0.91582771,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766127769741,0.06156267,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766127770185,0.9682,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766127770350,1.313,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766127770555,1.1457,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766127770846,1.4905,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766127771065,0.9682,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766127771436,3.38501117,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766127771637,1.313,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766127772268,1.313,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1766127772495,0.002,2955.3,2953.8,0.0426]
["bitfinex","ETHUSD",1766127772644,0.002,2955.3,2954.2,0.0426]
["bitfinex","ETHUSD",1766127772972,0.002,2955.3,2954.1,8.72817081]
["bitfinex","ETHUSD",1766127772973,0.9702,2955.3,2954.1,8.72817081]
["bitfinex","ETHUSD",1766127773176,0.9702,2955.3,2954.2,0.0426]
["bitfinex","ETHUSD",1766127773177,0.002,2955.3,2954.2,0.0426]
["bitfinex","ETHUSD",1766127773543,0.002,2955.3,2954.5,8.72817081]
["bitfinex","ETHUSD",1766127773939,0.462,2955.6,2954.7,0.0426]
["bitfinex","ETHUSD",1766127774154,0.9682,2956.2,2955.0,0.0426]
["bitfinex","ETHUSD",1766127774346,0.06156267,2956.1,2955.1,0.0338398]
["bitfinex","ETHUSD",1766127774555,1.313,2956.1,2954.8,0.0426]
["bitfinex","ETHUSD",1766127774754,0.462,2956.3,2955.0,0.0426]
["bitfinex","ETHUSD",1766127774968,0.462,2956.3,2955.3,0.0426]
["bitfinex","ETHUSD",1766127775367,3.44314245,2957.2,2955.0,0.87707708]
["bitfinex","ETHUSD",1766127775368,0.002,2957.7,2956.3,0.0426]
["bitfinex","ETHUSD",1766127775572,0.002,2957.7,2956.6,8.77077081]
["bitfinex","ETHUSD",1766127776080,0.002,2957.7,2956.7,0.03382149]
["bitfinex","ETHUSD",1766127776289,0.002,2957.7,2956.9,0.0426]
["bitfinex","ETHUSD",1766127777575,0.002,2957.7,2956.5,0.461]
["bitfinex","ETHUSD",1766127777576,0.9682,2957.6,2956.5,0.461]
["bitfinex","ETHUSD",1766127777955,0.002,2957.7,2956.5,0.5036]
["bitfinex","ETHUSD",1766127778361,0.002,2957.7,2956.6,0.0426]
["bitfinex","ETHUSD",1766127780760,3.38245516,2958.2,2956.6,0.0406]
["bitfinex","ETHUSD",1766127780960,4.2362294,2958.2,2956.8,0.0406]
["bitfinex","ETHUSD",1766127781187,7.61668456,2958.2,2956.8,0.0406]
["bitfinex","ETHUSD",1766127781354,8.58488456,2958.2,2956.8,0.0406]
["bitfinex","ETHUSD",1766127781551,0.9682,2957.7,2955.8,0.0406]
["bitfinex","ETHUSD",1766127781763,6.7613252,2958.0,2956.0,0.0406]
["bitfinex","ETHUSD",1766127781764,0.9682,2957.5,2956.0,0.0406]
["bitfinex","ETHUSD",1766127782055,0.85577424,2958.2,2956.4,3.38239635]
["bitfinex","ETHUSD",1766127782271,6.7629834,2958.2,2956.6,0.0406]
["bitfinex","ETHUSD",1766127782475,3.3824917,2958.2,2956.6,0.0406]
["bitfinex","ETHUSD",1766127782973,6.7629834,2958.2,2956.6,0.0406]
["bitfinex","ETHUSD",1766127783553,3.3806626,2958.0,2956.7,0.461]
["bitfinex","ETHUSD",1766127783859,3.3806626,2958.0,2956.7,0.5016]
["bitfinex","ETHUSD",1766127784059,4.18579523,2958.0,2956.7,0.5016]
["bitfinex","ETHUSD",1766127784457,0.9408,2957.9,2956.5,0.0406]
["bitfinex","ETHUSD",1766127784677,0.002,2957.7,2956.5,0.0406]
["bitfinex","ETHUSD",1766127784876,0.9199,2957.6,2956.5,0.0406]
["bitfinex","ETHUSD",1766127785061,0.3549,2957.7,2956.3,0.0406]
["bitfinex","ETHUSD",1766127785062,0.002,2957.7,2956.3,0.0406]
["bitfinex","ETHUSD",1766127785274,0.002,2957.7,2956.2,11.40484987]
["bitfinex","ETHUSD",1766127785479,0.06156267,2958.8,2956.2,11.40484987]
["bitfinex","ETHUSD",1766127785480,0.002,2959.4,2958.1,0.06156267]
["bitfinex","ETHUSD",1766127785663,0.002,2960.1,2958.7,7.56113525]
["bitfinex","ETHUSD",1766127785981,3.38030095,2960.1,2958.3,0.405504]
["bitfinex","ETHUSD",1766127786168,1.3519201,2960.1,2958.4,0.79666393]
["bitfinex","ETHUSD",1766127786372,1.2728,2959.6,2958.4,0.79666393]
["bitfinex","ETHUSD",1766127786574,0.3529,2959.7,2957.9,0.03380776]
["bitfinex","ETHUSD",1766127786758,10.13690372,2960.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1766127786953,0.9199,2959.6,2958.0,0.462]
["bitfinex","ETHUSD",1766127787158,1.2728,2959.5,2958.0,0.462]
["bitfinex","ETHUSD",1766127787362,0.5259429,2960.0,2958.0,0.80231353]
["bitfinex","ETHUSD",1766127787566,1.2728,2959.2,2957.4,7.62269792]
["bitfinex","ETHUSD",1766127787766,1.2728,2959.2,2957.1,0.06156267]
["bitfinex","ETHUSD",1766127787767,1.2728,2959.0,2957.5,0.462]
["bitfinex","ETHUSD",1766127787966,8.49292664,2959.4,2957.3,0.06156267]
["bitfinex","ETHUSD",1766127788181,8.49292664,2959.4,2957.5,3.38122036]
["bitfinex","ETHUSD",1766127788487,8.49292664,2959.4,2957.4,0.462]
["bitfinex","ETHUSD",1766127788693,1.2728,2959.2,2957.5,0.462]
["bitfinex","ETHUSD",1766127788895,0.9199,2959.2,2957.5,0.462]
["bitfinex","ETHUSD",1766127789095,1.2728,2959.1,2957.6,0.462]
["bitfinex","ETHUSD",1766127789296,0.9199,2959.2,2957.3,0.06156267]
["bitfinex","ETHUSD",1766127789482,0.3529,2958.9,2957.4,0.462]
["bitfinex","ETHUSD",1766127789667,6.75949708,2958.8,2957.4,0.462]
["bitfinex","ETHUSD",1766127789866,1.2728,2958.6,2956.7,3.84917992]
["bitfinex","ETHUSD",1766127790167,1.2728,2958.6,2956.7,0.06156267]
["bitfinex","ETHUSD",1766127790399,1.2728,2958.6,2957.1,0.462]
["bitfinex","ETHUSD",1766127790607,0.462,2959.4,2957.1,0.462]
["bitfinex","ETHUSD",1766127790886,0.462,2959.4,2957.5,7.56113525]
["bitfinex","ETHUSD",1766127790887,4.65200709,2959.3,2957.5,7.56113525]
["bitfinex","ETHUSD",1766127791075,0.002,2959.0,2957.5,7.56113525]
["bitfinex","ETHUSD",1766127791275,0.002,2959.0,2957.6,1.49394209]
["bitfinex","ETHUSD",1766127791476,3.37907865,2959.4,2957.6,1.49394209]
["bitfinex","ETHUSD",1766127791477,0.9199,2959.3,2957.6,1.43237942]
["bitfinex","ETHUSD",1766127791682,1.2728,2959.0,2957.7,0.49481005]
["bitfinex","ETHUSD",1766127791870,1.2728,2959.5,2957.7,0.461]
["bitfinex","ETHUSD",1766127792070,1.2728,2959.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766127792284,2.07583583,2959.5,2957.7,0.461]
["bitfinex","ETHUSD",1766127792483,0.3529,2959.9,2958.0,7.62269792]
["bitfinex","ETHUSD",1766127792682,0.002,2960.1,2958.0,7.62269792]
["bitfinex","ETHUSD",1766127792683,0.002,2960.1,2958.2,0.46706667]
["bitfinex","ETHUSD",1766127792891,3.38032824,2960.1,2958.3,0.461]
["bitfinex","ETHUSD",1766127793291,6.75865648,2960.1,2958.3,0.461]
["bitfinex","ETHUSD",1766127793592,3.73150666,2959.8,2958.0,7.62269792]
["bitfinex","ETHUSD",1766127793792,3.73150666,2959.8,2957.8,0.06156267]
["bitfinex","ETHUSD",1766127793793,7.57525399,2959.8,2958.1,0.76226979]
["bitfinex","ETHUSD",1766127794102,3.37853483,2959.9,2958.3,0.06156267]
["bitfinex","ETHUSD",1766127794317,0.3529,2959.8,2958.3,0.06156267]
["bitfinex","ETHUSD",1766127794475,1.2728,2959.8,2958.4,0.461]
["bitfinex","ETHUSD",1766127794983,3.37842146,2960.0,2958.4,0.461]
["bitfinex","ETHUSD",1766127795370,1.2728,2959.9,2958.5,0.461]
["bitfinex","ETHUSD",1766127795485,3.37842146,2960.0,2958.5,0.461]
["bitfinex","ETHUSD",1766127795686,0.002,2960.1,2958.5,0.461]
["bitfinex","ETHUSD",1766127795887,0.67603002,2960.0,2958.3,0.06156267]
["bitfinex","ETHUSD",1766127796108,0.67603002,2960.0,2958.4,0.461]
["bitfinex","ETHUSD",1766127796109,0.3529,2959.8,2958.4,0.461]
["bitfinex","ETHUSD",1766127796491,0.3529,2959.8,2958.5,0.461]
["bitfinex","ETHUSD",1766127796828,0.67603002,2960.0,2958.5,0.461]
["bitfinex","ETHUSD",1766127797479,0.67603002,2960.0,2958.3,12.08066904]
["bitfinex","ETHUSD",1766127797804,5.32724507,2960.0,2958.4,5.0830607]
["bitfinex","ETHUSD",1766127797973,5.32724507,2960.0,2958.4,1.70286895]
["bitfinex","ETHUSD",1766127798174,1.2728,2959.8,2958.4,1.2080669]
["bitfinex","ETHUSD",1766127798399,0.002,2959.9,2958.5,0.461]
["bitfinex","ETHUSD",1766127798600,0.9199,2959.5,2958.0,0.06156267]
["bitfinex","ETHUSD",1766127798811,1.2728,2959.5,2958.1,0.461]
["bitfinex","ETHUSD",1766127799115,0.74348601,2959.8,2958.0,8.70039131]
["bitfinex","ETHUSD",1766127799116,1.2728,2959.6,2958.0,8.70039131]
["bitfinex","ETHUSD",1766127799306,1.2728,2959.6,2958.2,0.461]
["bitfinex","ETHUSD",1766127799510,1.2728,2959.6,2958.3,0.38753357]
["bitfinex","ETHUSD",1766127799717,0.002,2959.9,2958.4,12.08059549]
["bitfinex","ETHUSD",1766127800104,0.002,2959.9,2958.4,12.14215816]
["bitfinex","ETHUSD",1766127800607,3.38050202,2959.9,2958.4,12.14215816]
["bitfinex","ETHUSD",1766127800786,0.002,2959.9,2958.4,12.14215816]
["bitfinex","ETHUSD",1766127800978,3.38053505,2959.9,2958.5,1.25296917]
["bitfinex","ETHUSD",1766127801178,1.2728,2959.8,2958.6,0.461]
["bitfinex","ETHUSD",1766127801402,0.002,2959.9,2958.6,0.461]
["bitfinex","ETHUSD",1766127801611,0.002,2959.9,2958.6,3.84096209]
["bitfinex","ETHUSD",1766127801807,0.002,2959.9,2958.8,8.70039131]
["bitfinex","ETHUSD",1766127801978,0.002,2959.9,2958.9,0.90721533]
["bitfinex","ETHUSD",1766127802182,0.002,2960.1,2959.2,8.70039131]
["bitfinex","ETHUSD",1766127802419,0.002,2960.1,2959.3,0.461]
["bitfinex","ETHUSD",1766127802636,0.002,2960.2,2959.3,0.461]
["bitfinex","ETHUSD",1766127802925,1.2728,2960.7,2959.3,0.461]
["bitfinex","ETHUSD",1766127803130,6.75864442,2960.5,2959.4,1.37713913]
["bitfinex","ETHUSD",1766127803308,0.3529,2960.3,2959.5,0.461]
["bitfinex","ETHUSD",1766127803512,0.003,2960.5,2959.5,0.461]
["bitfinex","ETHUSD",1766127803714,0.003,2960.5,2958.9,0.06156267]
["bitfinex","ETHUSD",1766127803919,1.2728,2960.4,2958.5,1.25296917]
["bitfinex","ETHUSD",1766127804224,1.2728,2960.0,2958.6,0.461]
["bitfinex","ETHUSD",1766127804423,1.2728,2960.0,2958.7,0.17139692]
["bitfinex","ETHUSD",1766127804592,0.003,2960.5,2958.7,0.17139692]
["bitfinex","ETHUSD",1766127804796,0.3529,2960.3,2958.8,0.46]
["bitfinex","ETHUSD",1766127804992,0.9199,2959.8,2958.1,3.38050871]
["bitfinex","ETHUSD",1766127805196,1.2728,2959.6,2958.3,0.06156267]
["bitfinex","ETHUSD",1766127805395,1.2728,2959.6,2958.5,0.06156267]
["bitfinex","ETHUSD",1766127805593,3.37826424,2960.1,2958.5,0.06156267]
["bitfinex","ETHUSD",1766127805819,1.2728,2959.9,2958.5,0.06156267]
["bitfinex","ETHUSD",1766127806123,0.003,2960.5,2959.1,0.06156267]
["bitfinex","ETHUSD",1766127806322,0.002,2961.1,2959.1,0.06156267]
["bitfinex","ETHUSD",1766127806323,0.002,2961.1,2959.7,0.06156267]
["bitfinex","ETHUSD",1766127806501,0.002,2961.1,2959.9,0.06156267]
["bitfinex","ETHUSD",1766127806707,0.002,2960.5,2960.0,0.462]
["bitfinex","ETHUSD",1766127806926,0.3549,2961.7,2960.3,0.06156267]
["bitfinex","ETHUSD",1766127807223,0.9199,2961.6,2959.6,0.06156267]
["bitfinex","ETHUSD",1766127807407,3.3784392,2961.7,2959.8,0.06156267]
["bitfinex","ETHUSD",1766127807408,0.3529,2961.1,2959.8,0.06156267]
["bitfinex","ETHUSD",1766127807602,0.9199,2961.2,2960.0,3.4398317]
["bitfinex","ETHUSD",1766127807821,0.3529,2961.4,2960.2,0.06156267]
["bitfinex","ETHUSD",1766127808198,0.9199,2961.6,2960.3,0.462]
["bitfinex","ETHUSD",1766127808494,0.002,2961.7,2960.3,0.462]
["bitfinex","ETHUSD",1766127808495,0.002,2961.7,2960.9,0.06156267]
["bitfinex","ETHUSD",1766127808693,0.002,2961.7,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127809301,0.002,2961.7,2960.6,0.06156267]
["bitfinex","ETHUSD",1766127809497,0.002,2961.7,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127809917,0.002,2961.7,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127810448,0.002,2961.7,2961.1,0.462]
["bitfinex","ETHUSD",1766127810759,0.9199,2962.1,2961.1,0.462]
["bitfinex","ETHUSD",1766127810953,1.2728,2962.1,2961.1,0.462]
["bitfinex","ETHUSD",1766127811459,0.9199,2962.5,2961.4,0.06156267]
["bitfinex","ETHUSD",1766127811615,1.2728,2963.4,2962.0,0.06156267]
["bitfinex","ETHUSD",1766127811948,3.37369872,2964.2,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127812147,0.3529,2964.0,2962.8,0.06156267]
["bitfinex","ETHUSD",1766127812316,0.462,2964.6,2962.1,0.52356267]
["bitfinex","ETHUSD",1766127812317,0.9199,2963.9,2962.9,0.462]
["bitfinex","ETHUSD",1766127812522,0.462,2964.6,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127812730,0.3529,2964.4,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127813047,0.462,2964.6,2962.4,0.462]
["bitfinex","ETHUSD",1766127813048,0.3529,2963.6,2962.4,0.462]
["bitfinex","ETHUSD",1766127813214,0.9199,2963.5,2962.0,0.06156267]
["bitfinex","ETHUSD",1766127813549,9.10273994,2965.1,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127813753,0.9199,2964.5,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127814054,0.3529,2963.5,2962.0,0.462]
["bitfinex","ETHUSD",1766127814216,1.2728,2963.3,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127814416,0.46438023,2964.4,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127814417,1.2728,2963.2,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127814624,0.9939,2963.0,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127814944,0.46438023,2964.4,2962.0,0.462]
["bitfinex","ETHUSD",1766127814945,0.002,2962.9,2962.0,0.462]
["bitfinex","ETHUSD",1766127815316,0.002,2962.9,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127815757,0.002,2962.9,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127816046,0.002,2962.9,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127816245,1.3614,2962.8,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127816647,0.002,2962.9,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127816848,0.002,2962.9,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127817022,0.002,2962.9,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127817222,0.002,2962.9,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127817548,1.3614,2963.3,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127817888,0.9939,2963.1,2962.2,0.06156267]
["bitfinex","ETHUSD",1766127818093,1.704768,2963.1,2962.2,0.06156267]
["bitfinex","ETHUSD",1766127818281,1.704768,2963.1,2962.0,0.52356267]
["bitfinex","ETHUSD",1766127818481,1.704768,2963.1,2962.2,0.06156267]
["bitfinex","ETHUSD",1766127818680,3.37462086,2963.3,2962.2,0.06156267]
["bitfinex","ETHUSD",1766127818867,0.002,3334.8,2962.8,0.06156267]
["bitfinex","ETHUSD",1766127818868,1.3614,2964.1,2962.8,0.06156267]
["bitfinex","ETHUSD",1766127819066,1.3614,2964.1,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127819283,0.9939,2965.3,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127819605,0.9939,2964.7,2963.7,0.462]
["bitfinex","ETHUSD",1766127819806,10.11736137,2965.2,2962.8,0.06156267]
["bitfinex","ETHUSD",1766127819807,0.3675,2964.2,2963.4,0.462]
["bitfinex","ETHUSD",1766127820009,0.9939,2963.7,2962.8,0.462]
["bitfinex","ETHUSD",1766127820311,6.74672782,2964.4,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127820312,0.462,2964.1,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127820469,0.462,2964.1,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127820470,0.9939,2963.6,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127820665,0.3675,2963.1,2961.9,0.462]
["bitfinex","ETHUSD",1766127820891,0.9939,2962.6,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127821101,1.3614,2962.2,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127821296,0.3675,2962.5,2959.9,0.06156267]
["bitfinex","ETHUSD",1766127821498,0.3675,2962.5,2959.7,0.06156267]
["bitfinex","ETHUSD",1766127821499,0.462,2962.1,2959.7,0.06156267]
["bitfinex","ETHUSD",1766127821707,6.7526504,2961.8,2960.1,0.06156267]
["bitfinex","ETHUSD",1766127821882,1.3614,2961.6,2960.0,0.06156267]
["bitfinex","ETHUSD",1766127822085,3.37568422,2962.4,2960.0,0.06156267]
["bitfinex","ETHUSD",1766127822086,0.462,2961.7,2960.0,0.06156267]
["bitfinex","ETHUSD",1766127822279,0.462,2961.7,2960.0,0.3440065]
["bitfinex","ETHUSD",1766127822478,0.462,2961.7,2959.6,0.13878834]
["bitfinex","ETHUSD",1766127822479,0.462,2961.6,2960.1,0.06156267]
["bitfinex","ETHUSD",1766127822782,0.462,2961.6,2959.9,0.06156267]
["bitfinex","ETHUSD",1766127822783,0.3675,2961.1,2959.9,0.06156267]
["bitfinex","ETHUSD",1766127822982,3.37495781,2963.0,2960.5,0.06156267]
["bitfinex","ETHUSD",1766127823194,3.37495781,2963.0,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127823195,0.9939,2962.8,2960.8,0.06156267]
["bitfinex","ETHUSD",1766127823380,0.9939,2962.6,2960.9,0.463]
["bitfinex","ETHUSD",1766127823573,1.3614,2962.6,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127823784,4.73685042,2962.6,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127823984,1.3614,2962.4,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127824189,1.3614,2962.3,2961.0,1.0304492]
["bitfinex","ETHUSD",1766127824391,0.3675,2962.4,2960.5,0.9841492]
["bitfinex","ETHUSD",1766127824714,1.3614,2962.0,2960.6,0.463]
["bitfinex","ETHUSD",1766127825220,1.3614,2962.5,2960.9,0.06156267]
["bitfinex","ETHUSD",1766127825487,1.3614,2962.4,2961.1,3.37711608]
["bitfinex","ETHUSD",1766127825621,0.463,2962.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766127825827,0.3675,2962.5,2961.2,0.38102387]
["bitfinex","ETHUSD",1766127826003,1.3614,2962.4,2961.2,0.34725378]
["bitfinex","ETHUSD",1766127826204,1.3614,2962.4,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127826409,1.3614,2962.5,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127826719,0.9939,2962.3,2960.9,0.06156267]
["bitfinex","ETHUSD",1766127826897,1.3614,2961.9,2960.9,0.463]
["bitfinex","ETHUSD",1766127827101,1.3614,2962.4,2961.0,3.47256478]
["bitfinex","ETHUSD",1766127827300,1.3614,2962.4,2961.2,0.06156267]
["bitfinex","ETHUSD",1766127827921,1.3614,2962.4,2961.1,0.39355648]
["bitfinex","ETHUSD",1766127828106,1.3614,2962.4,2961.2,0.06156267]
["bitfinex","ETHUSD",1766127828420,1.3614,2962.4,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127828421,4.73704828,2962.4,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127828632,1.3614,2962.4,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127829001,1.3614,2962.4,2961.2,0.06156267]
["bitfinex","ETHUSD",1766127829429,4.73706738,2962.4,2961.2,0.06156267]
["bitfinex","ETHUSD",1766127829635,0.47370674,2962.3,2960.1,0.06156267]
["bitfinex","ETHUSD",1766127829833,6.75173856,2962.2,2961.0,0.001]
["bitfinex","ETHUSD",1766127830013,0.463,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1766127830208,0.463,2962.1,2960.1,0.06156267]
["bitfinex","ETHUSD",1766127830209,0.9939,2961.4,2960.1,0.06156267]
["bitfinex","ETHUSD",1766127830421,0.9939,2961.8,2960.4,0.463]
["bitfinex","ETHUSD",1766127830618,0.9939,2961.8,2960.5,0.09534074]
["bitfinex","ETHUSD",1766127830824,1.3614,2962.7,2961.2,0.06156267]
["bitfinex","ETHUSD",1766127831036,0.462,2962.8,2961.2,0.462]
["bitfinex","ETHUSD",1766127831248,0.9939,2962.3,2961.2,0.462]
["bitfinex","ETHUSD",1766127831411,0.9939,2962.3,2961.3,0.06156267]
["bitfinex","ETHUSD",1766127832217,3.83727935,2962.8,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127832218,1.3614,2962.0,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127832422,1.3614,2962.0,2961.1,0.462]
["bitfinex","ETHUSD",1766127833420,1.3614,2962.0,2961.2,0.39007932]
["bitfinex","ETHUSD",1766127833631,1.3614,2962.0,2961.2,0.462]
["bitfinex","ETHUSD",1766127833839,1.3614,2962.6,2961.0,0.06156267]
["bitfinex","ETHUSD",1766127834048,0.9939,2962.4,2961.1,0.49577123]
["bitfinex","ETHUSD",1766127834246,0.9939,2962.2,2961.1,0.03377123]
["bitfinex","ETHUSD",1766127834419,0.9939,2961.8,2960.5,0.06156267]
["bitfinex","ETHUSD",1766127834625,0.9939,2961.8,2960.7,3.37756939]
["bitfinex","ETHUSD",1766127834945,0.9939,2961.8,2960.6,0.49577693]
["bitfinex","ETHUSD",1766127835351,0.462,2962.5,2960.9,0.06156267]
["bitfinex","ETHUSD",1766127835352,1.3614,2962.4,2960.9,0.06156267]
["bitfinex","ETHUSD",1766127835552,1.3614,2962.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766127835738,1.3614,2962.4,2960.9,0.41161915]
["bitfinex","ETHUSD",1766127835915,4.7370656,2962.4,2960.9,0.41161915]
["bitfinex","ETHUSD",1766127836111,6.7513312,2962.4,2960.9,0.41161915]
["bitfinex","ETHUSD",1766127836320,1.3614,2962.1,2961.0,0.462]
["bitfinex","ETHUSD",1766127836617,0.3675,2961.8,2960.5,0.06156267]
["bitfinex","ETHUSD",1766127836843,1.3614,2961.7,2960.6,0.462]
["bitfinex","ETHUSD",1766127837225,1.3614,2961.7,2960.5,0.06156267]
["bitfinex","ETHUSD",1766127837420,1.3614,2961.7,2960.3,0.06156267]
["bitfinex","ETHUSD",1766127837651,1.3614,2961.7,2960.5,3.37780019]
["bitfinex","ETHUSD",1766127837948,1.3614,2961.7,2960.4,0.462]
["bitfinex","ETHUSD",1766127838434,1.3614,2961.7,2960.5,0.463]
["bitfinex","ETHUSD",1766127838825,0.002,2962.0,2960.5,0.463]
["bitfinex","ETHUSD",1766127838826,0.3675,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766127839029,0.002,2962.0,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127839221,1.3614,2962.5,2961.1,0.06156267]
["bitfinex","ETHUSD",1766127839840,1.3614,2962.5,2961.2,0.462]
["bitfinex","ETHUSD",1766127840221,4.73693155,2962.5,2961.3,0.3900659]
["bitfinex","ETHUSD",1766127840543,0.9939,2962.2,2961.2,0.49477009]
["bitfinex","ETHUSD",1766127840847,1.3614,2962.1,2961.2,0.461]
["bitfinex","ETHUSD",1766127841042,5.19793155,2962.5,2961.2,0.461]
["bitfinex","ETHUSD",1766127841344,5.19793155,2962.5,2960.6,0.06156267]
["bitfinex","ETHUSD",1766127841345,0.3675,2961.9,2960.6,0.06156267]
["bitfinex","ETHUSD",1766127841518,0.3675,2961.7,2960.9,0.461]
["bitfinex","ETHUSD",1766127841721,0.9939,2962.3,2960.9,0.461]
["bitfinex","ETHUSD",1766127842019,0.002,2963.1,2961.2,3.4385546]
["bitfinex","ETHUSD",1766127842217,0.002,2963.1,2961.7,0.06156267]
["bitfinex","ETHUSD",1766127842218,0.3695,2963.1,2961.7,0.06156267]
["bitfinex","ETHUSD",1766127842418,0.9939,2963.0,2961.8,0.461]
["bitfinex","ETHUSD",1766127842644,0.3675,2962.7,2961.8,0.461]
["bitfinex","ETHUSD",1766127842821,0.9939,2962.5,2961.2,0.06156267]
["bitfinex","ETHUSD",1766127843147,6.75175144,2963.1,2961.6,0.06156267]
["bitfinex","ETHUSD",1766127843148,1.3614,2963.0,2961.6,0.06156267]
["bitfinex","ETHUSD",1766127843348,0.002,2963.1,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127843561,10.28156267,2965.1,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127843562,0.9814,2965.1,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127843869,3.37245379,2965.2,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127843870,0.3474,2964.4,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127844017,10.11838509,2964.9,2963.0,0.461]
["bitfinex","ETHUSD",1766127844236,10.11838509,2964.9,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127844237,0.9814,2964.3,2962.6,0.461]
["bitfinex","ETHUSD",1766127844435,0.3474,2964.1,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127844636,0.9814,2964.5,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127844942,0.9814,2964.5,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127845143,3.37279503,2964.9,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127845144,0.3527,2964.4,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127845343,0.9146,2964.6,2963.3,0.06156267]
["bitfinex","ETHUSD",1766127845584,6.7453647,2965.0,2963.4,0.462]
["bitfinex","ETHUSD",1766127845862,1.01179708,2965.0,2963.8,0.06156267]
["bitfinex","ETHUSD",1766127846037,1.2673,2965.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766127846239,1.2673,2965.4,2963.8,3.43552155]
["bitfinex","ETHUSD",1766127846443,0.002,2964.4,2963.8,3.43559036]
["bitfinex","ETHUSD",1766127846675,0.002,2964.4,2964.0,0.06156267]
["bitfinex","ETHUSD",1766127846891,0.002,2965.6,2964.2,0.06156267]
["bitfinex","ETHUSD",1766127847032,1.2673,2965.5,2964.3,0.462]
["bitfinex","ETHUSD",1766127847369,0.002,2965.6,2964.3,0.462]
["bitfinex","ETHUSD",1766127847779,0.3547,2965.6,2964.3,0.462]
["bitfinex","ETHUSD",1766127847983,0.3527,2965.4,2964.4,0.462]
["bitfinex","ETHUSD",1766127848135,3.37245379,2965.2,2964.4,0.462]
["bitfinex","ETHUSD",1766127848460,0.002,2965.6,2964.4,0.462]
["bitfinex","ETHUSD",1766127848461,0.3527,2965.0,2964.4,0.462]
["bitfinex","ETHUSD",1766127848850,0.3527,2965.0,2963.9,0.462]
["bitfinex","ETHUSD",1766127849060,6.74445268,2965.4,2963.9,0.462]
["bitfinex","ETHUSD",1766127849364,0.3527,2965.3,2963.9,0.462]
["bitfinex","ETHUSD",1766127849583,0.9146,2965.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1766127849749,0.9146,2965.4,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127849750,0.3527,2964.8,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127849930,0.462,2965.1,2963.2,0.462]
["bitfinex","ETHUSD",1766127850137,0.462,2965.1,2962.7,9.04638843]
["bitfinex","ETHUSD",1766127850138,0.9146,2964.6,2961.8,3.43788316]
["bitfinex","ETHUSD",1766127850340,0.9146,2964.0,2962.2,0.462]
["bitfinex","ETHUSD",1766127850562,10.5259429,2964.7,2962.2,0.462]
["bitfinex","ETHUSD",1766127850563,0.3527,2963.7,2962.3,0.03375755]
["bitfinex","ETHUSD",1766127850767,0.9146,2963.3,2962.2,0.462]
["bitfinex","ETHUSD",1766127850975,0.17293,2963.7,2962.2,0.462]
["bitfinex","ETHUSD",1766127851185,1.2673,2963.3,2962.2,0.462]
["bitfinex","ETHUSD",1766127851340,0.9146,2963.6,2962.2,0.462]
["bitfinex","ETHUSD",1766127852166,0.9146,2963.4,2962.2,0.462]
["bitfinex","ETHUSD",1766127852463,0.9146,2963.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766127852662,0.9146,2963.2,2961.6,3.83852465]
["bitfinex","ETHUSD",1766127852863,0.9146,2963.2,2961.7,0.39000873]
["bitfinex","ETHUSD",1766127853047,0.9146,2963.2,2961.6,0.462]
["bitfinex","ETHUSD",1766127854411,0.9146,2963.6,2962.1,0.06156267]
["bitfinex","ETHUSD",1766127854690,0.3527,2963.7,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127854841,0.3527,2963.7,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127855038,0.3527,2963.7,2962.6,0.43925813]
["bitfinex","ETHUSD",1766127855238,0.9146,2965.4,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127855496,0.9146,2965.2,2963.4,0.52356267]
["bitfinex","ETHUSD",1766127855666,0.9146,2965.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766127855982,0.9146,2965.2,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127856196,0.9146,2965.2,2963.0,0.52356267]
["bitfinex","ETHUSD",1766127856488,0.9146,2965.0,2963.0,0.462]
["bitfinex","ETHUSD",1766127856650,0.9146,2964.8,2963.0,0.462]
["bitfinex","ETHUSD",1766127856854,0.9146,2964.6,2962.7,0.462]
["bitfinex","ETHUSD",1766127857178,0.9146,2964.4,2962.7,0.462]
["bitfinex","ETHUSD",1766127857384,0.9146,2964.4,2962.1,12.51930421]
["bitfinex","ETHUSD",1766127857385,0.3527,2963.9,2962.1,0.06256267]
["bitfinex","ETHUSD",1766127857594,1.2673,2963.8,2962.3,0.06156267]
["bitfinex","ETHUSD",1766127857880,0.3527,2964.1,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127858042,0.9146,2963.9,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127858238,3.37404683,2963.8,2962.5,0.06156267]
["bitfinex","ETHUSD",1766127858444,0.3527,2964.0,2962.5,6.84635718]
["bitfinex","ETHUSD",1766127858793,0.3527,2964.0,2962.5,3.47082976]
["bitfinex","ETHUSD",1766127858990,0.3527,2964.0,2962.6,0.44312662]
["bitfinex","ETHUSD",1766127859140,0.3527,2964.0,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127859843,0.462,2964.4,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127860065,0.462,2964.4,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127860066,3.83536671,2964.4,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127860384,4.64045762,2964.6,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127860385,0.38353667,2964.3,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127860682,0.3527,2965.2,2963.2,3.40846253]
["bitfinex","ETHUSD",1766127860886,3.37234006,2965.3,2962.1,0.001]
["bitfinex","ETHUSD",1766127860887,0.3527,2963.3,2962.1,0.001]
["bitfinex","ETHUSD",1766127861081,9.0808017,2964.0,2962.1,0.001]
["bitfinex","ETHUSD",1766127861082,1.2673,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766127861367,1.2673,2963.1,2962.2,0.06156267]
["bitfinex","ETHUSD",1766127861556,0.9146,2963.6,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127861757,0.9314469,2964.9,2962.2,0.52356267]
["bitfinex","ETHUSD",1766127861758,0.3527,2963.2,2962.2,0.52356267]
["bitfinex","ETHUSD",1766127861950,1.2673,2963.2,2962.2,0.52356267]
["bitfinex","ETHUSD",1766127862549,5.10625432,2963.2,2962.2,0.52356267]
["bitfinex","ETHUSD",1766127862745,3.37369201,2964.2,2962.2,0.52356267]
["bitfinex","ETHUSD",1766127862746,3.37279503,2964.9,2963.4,1.17287953]
["bitfinex","ETHUSD",1766127862942,0.9146,2964.6,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127863142,0.3527,2964.4,2963.4,0.52356267]
["bitfinex","ETHUSD",1766127863344,6.74559006,2964.9,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127863345,0.3527,2964.3,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127863552,0.9146,2964.1,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127863767,1.2673,2964.1,2963.0,0.462]
["bitfinex","ETHUSD",1766127863970,0.9146,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766127864168,0.462,2964.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127864169,0.9146,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766127864374,0.9146,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766127864575,0.9146,2965.5,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127864740,0.3527,2965.0,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127865071,1.2673,2964.7,2963.7,0.06156267]
["bitfinex","ETHUSD",1766127865378,0.9146,2965.1,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127865676,1.2673,2964.5,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127865876,0.9146,2964.2,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127866176,0.9146,2964.0,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127866381,0.9146,2964.0,2962.6,0.001]
["bitfinex","ETHUSD",1766127866382,0.3527,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766127866598,0.9146,2963.4,2962.6,0.06256267]
["bitfinex","ETHUSD",1766127866738,0.9146,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766127867069,0.9146,2963.7,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127867271,0.9146,2963.5,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127867455,1.2673,2963.5,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127867651,1.2673,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127867652,0.9146,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127867852,1.2673,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766127868663,0.9146,2964.2,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127868972,1.7303,2964.1,2963.1,0.06156267]
["bitfinex","ETHUSD",1766127869173,0.9146,2963.8,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127869368,0.63603,2964.1,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127869369,0.3527,2963.7,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127869572,0.9146,2963.6,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127869772,1.2673,2963.6,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127869976,10.11633786,2965.5,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127870150,0.9146,2964.9,2963.3,0.06156267]
["bitfinex","ETHUSD",1766127870354,0.3527,2964.5,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127870555,0.9146,2964.3,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127870757,3.37236872,2965.3,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127870758,0.463,2964.5,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127871079,1.3776,2964.7,2963.8,0.06156267]
["bitfinex","ETHUSD",1766127871374,0.3527,2964.6,2963.8,0.06156267]
["bitfinex","ETHUSD",1766127871573,1.2673,2964.4,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127871797,1.2673,2965.2,2964.1,0.06156267]
["bitfinex","ETHUSD",1766127872090,1.2673,2965.2,2964.4,0.06156267]
["bitfinex","ETHUSD",1766127872244,1.77765263,2965.2,2964.2,0.06156267]
["bitfinex","ETHUSD",1766127872449,1.2673,2965.2,2964.2,0.06156267]
["bitfinex","ETHUSD",1766127873202,0.9146,2965.1,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127873351,0.3527,2965.0,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127873655,0.002,2965.6,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127873846,0.002,2965.6,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127874277,0.9166,2965.6,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127874677,3.37401567,2965.6,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127874856,3.37401567,2965.6,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127874857,0.3711,2965.3,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127875061,0.463,2965.2,2963.7,3.89969137]
["bitfinex","ETHUSD",1766127875462,0.8341,2965.2,2963.7,0.464]
["bitfinex","ETHUSD",1766127875859,1.3147,2965.0,2963.7,0.464]
["bitfinex","ETHUSD",1766127876181,0.9436,2964.9,2963.7,0.464]
["bitfinex","ETHUSD",1766127876369,0.9436,2964.9,2963.7,1.38402399]
["bitfinex","ETHUSD",1766127876556,0.9436,2964.6,2963.3,0.06156267]
["bitfinex","ETHUSD",1766127876754,0.9436,2964.4,2963.3,0.06156267]
["bitfinex","ETHUSD",1766127876950,0.9436,2964.1,2962.8,0.463]
["bitfinex","ETHUSD",1766127877150,0.9436,2964.4,2962.7,3.37528101]
["bitfinex","ETHUSD",1766127877356,0.463,2964.3,2963.0,8.67467718]
["bitfinex","ETHUSD",1766127877577,1.4066,2964.3,2963.1,0.86746772]
["bitfinex","ETHUSD",1766127877879,0.463,2964.2,2962.6,12.1126122]
["bitfinex","ETHUSD",1766127878082,0.9436,2964.1,2962.6,12.1126122]
["bitfinex","ETHUSD",1766127878285,0.9436,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766127878585,1.4066,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1766127879084,0.9436,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766127879393,0.463,2964.0,2962.6,8.67567718]
["bitfinex","ETHUSD",1766127879600,4.78019496,2964.2,2962.7,0.93260591]
["bitfinex","ETHUSD",1766127879760,10.5259429,2965.7,2962.9,0.06156267]
["bitfinex","ETHUSD",1766127879965,0.9436,2965.3,2963.5,8.73623985]
["bitfinex","ETHUSD",1766127880164,1.3147,2964.9,2963.6,0.463]
["bitfinex","ETHUSD",1766127880501,0.9436,2964.8,2963.6,0.463]
["bitfinex","ETHUSD",1766127881360,4.31651677,2964.8,2963.6,0.463]
["bitfinex","ETHUSD",1766127881560,0.3711,2964.7,2963.6,0.463]
["bitfinex","ETHUSD",1766127881799,0.9436,2964.6,2963.6,0.463]
["bitfinex","ETHUSD",1766127882415,0.3711,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766127882595,0.3711,2964.7,2963.6,0.463]
["bitfinex","ETHUSD",1766127883314,0.3711,2964.6,2963.6,0.463]
["bitfinex","ETHUSD",1766127883513,0.9436,2964.4,2963.6,0.463]
["bitfinex","ETHUSD",1766127883716,0.3711,2964.5,2963.6,0.463]
["bitfinex","ETHUSD",1766127884005,1.3147,2964.4,2963.6,0.463]
["bitfinex","ETHUSD",1766127884886,3.74401682,2964.8,2963.6,0.463]
["bitfinex","ETHUSD",1766127885118,0.463,2964.7,2963.6,0.463]
["bitfinex","ETHUSD",1766127885407,5.1506225,2964.8,2963.6,0.463]
["bitfinex","ETHUSD",1766127885832,0.9436,2964.7,2963.6,0.463]
["bitfinex","ETHUSD",1766127886026,0.9436,2964.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127886185,1.3147,2964.0,2962.9,0.463]
["bitfinex","ETHUSD",1766127886684,0.9436,2963.9,2962.9,0.463]
["bitfinex","ETHUSD",1766127887725,0.3711,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766127888020,0.9436,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766127888187,4.31709949,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766127888384,1.3147,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766127888795,4.68821876,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766127889008,7.59938474,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766127889216,0.3711,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766127889380,7.59938474,2964.3,2962.6,0.001]
["bitfinex","ETHUSD",1766127889381,0.3711,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766127889727,0.462,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766127889882,1.3147,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766127890324,1.4056,2963.7,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127891024,4.77981017,2963.7,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127891219,5.15091017,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766127891418,1.3147,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127891994,0.3711,2964.1,2962.6,0.03475413]
["bitfinex","ETHUSD",1766127892315,1.3147,2963.8,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127892507,0.462,2963.7,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127892685,0.9436,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766127892885,0.9436,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127893194,0.9436,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766127893394,1.3147,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766127894490,3.88949606,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127894698,0.462,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766127895094,3.88951163,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127895300,0.9436,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766127895520,1.7767,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1766127895712,1.3147,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766127895890,0.9436,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766127896220,1.3147,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766127896520,0.462,2963.8,2962.6,0.001]
["bitfinex","ETHUSD",1766127896521,0.9436,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766127897123,0.9436,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766127897431,0.9436,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127898438,1.3147,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127898633,2.1672952,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127899136,1.3147,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127899437,4.68955814,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127899648,3.74595814,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766127899799,1.3147,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766127899998,1.3147,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766127900202,1.3147,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766127900621,0.46895581,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766127900622,0.92995581,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766127900782,0.461,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766127900990,0.3711,2963.3,2962.1,0.001]
["bitfinex","ETHUSD",1766127901132,0.002,2964.0,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127901646,0.3711,2963.6,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127901963,0.9436,2963.2,2962.0,0.52256267]
["bitfinex","ETHUSD",1766127902265,0.9436,2963.1,2962.0,0.52256267]
["bitfinex","ETHUSD",1766127902470,1.32027655,2964.0,2962.6,0.06156267]
["bitfinex","ETHUSD",1766127902767,0.002,2964.0,2963.0,3.43651623]
["bitfinex","ETHUSD",1766127902926,0.002,2964.0,2963.1,0.34365162]
["bitfinex","ETHUSD",1766127903131,0.002,2964.0,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127904459,0.9436,2964.5,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127905365,0.002,2964.0,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127906133,0.9436,2964.5,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127907355,0.3703,2964.6,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127907572,0.9534,2964.9,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127907752,1.4144,2964.9,2963.8,0.06156267]
["bitfinex","ETHUSD",1766127908102,4.78721413,2964.9,2963.8,0.06156267]
["bitfinex","ETHUSD",1766127908255,0.3703,2964.8,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127908456,0.9534,2964.7,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127908976,1.3237,2964.7,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127909280,0.9534,2964.5,2963.4,0.52256267]
["bitfinex","ETHUSD",1766127909777,3.74358031,2964.5,2963.4,0.52156267]
["bitfinex","ETHUSD",1766127909976,0.3703,2964.4,2963.4,0.52156267]
["bitfinex","ETHUSD",1766127910474,0.3703,2964.8,2963.4,0.52156267]
["bitfinex","ETHUSD",1766127910687,0.8303,2964.7,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127911583,4.20341504,2964.7,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127911782,5.91445126,2964.7,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127912186,4.96105126,2964.7,2963.4,0.52156267]
["bitfinex","ETHUSD",1766127912505,0.9534,2964.4,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127912786,1.3237,2964.3,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127913150,1.3237,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1766127913351,7.20623008,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1766127913352,3.37303224,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1766127913578,3.37503224,2964.7,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127913979,0.002,2964.7,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127914395,0.002,2964.7,2963.5,0.40527769]
["bitfinex","ETHUSD",1766127914706,0.002,2964.7,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127914856,3.37267966,2965.1,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127915059,0.3703,2965.8,2964.3,0.06156267]
["bitfinex","ETHUSD",1766127915291,1.4134,2966.1,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127915557,0.3703,2965.9,2964.3,0.06156267]
["bitfinex","ETHUSD",1766127915790,0.3703,2965.4,2963.5,3.43593316]
["bitfinex","ETHUSD",1766127915969,0.9534,2964.9,2963.8,0.46]
["bitfinex","ETHUSD",1766127916507,0.9534,2964.9,2963.7,0.34974958]
["bitfinex","ETHUSD",1766127916717,0.3703,2964.6,2963.4,0.001]
["bitfinex","ETHUSD",1766127916982,0.3703,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766127917555,0.46,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1766127917556,1.3237,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766127917766,1.3237,2963.9,2962.9,0.46]
["bitfinex","ETHUSD",1766127917767,0.9534,2963.7,2962.9,0.46]
["bitfinex","ETHUSD",1766127918062,3.37390481,2964.0,2963.0,0.03374957]
["bitfinex","ETHUSD",1766127918277,0.46,2963.9,2962.6,3.37539559]
["bitfinex","ETHUSD",1766127918475,3.37384138,2964.0,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127918676,4.32724138,2964.0,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127918856,0.9534,2963.9,2962.7,0.06156267]
["bitfinex","ETHUSD",1766127919389,7.11798276,2964.0,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127919390,0.9534,2963.7,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127919593,1.3237,2963.6,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127920101,4.69802218,2963.6,2962.4,0.06156267]
["bitfinex","ETHUSD",1766127920272,4.69802218,2963.6,2962.3,0.46]
["bitfinex","ETHUSD",1766127920273,5.50522913,2963.6,2962.3,0.46]
["bitfinex","ETHUSD",1766127920473,0.3703,2963.4,2962.3,0.46]
["bitfinex","ETHUSD",1766127920683,8.01585131,2963.6,2962.3,0.46]
["bitfinex","ETHUSD",1766127920684,1.3237,2963.3,2962.3,0.46]
["bitfinex","ETHUSD",1766127921303,4.18152913,2963.6,2962.3,0.46]
["bitfinex","ETHUSD",1766127921473,4.64152913,2963.6,2962.3,0.46]
["bitfinex","ETHUSD",1766127921810,0.9534,2963.5,2962.3,0.46]
["bitfinex","ETHUSD",1766127922106,4.78779054,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766127922307,0.9534,2963.5,2962.4,0.001]
["bitfinex","ETHUSD",1766127922482,0.46,2964.1,2962.4,0.001]
["bitfinex","ETHUSD",1766127922685,0.46,2964.1,2962.8,0.06156267]
["bitfinex","ETHUSD",1766127922903,0.9534,2964.4,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127923198,1.42329826,2964.4,2963.3,0.06156267]
["bitfinex","ETHUSD",1766127923582,0.46989826,2964.4,2963.0,0.06156267]
["bitfinex","ETHUSD",1766127923782,0.46989826,2964.4,2963.1,0.46]
["bitfinex","ETHUSD",1766127923783,1.3237,2964.3,2963.1,0.46]
["bitfinex","ETHUSD",1766127923979,3.83528258,2964.5,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127924285,4.78868258,2964.5,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127924474,5.64190171,2964.5,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127925002,0.85521913,2964.5,2963.2,0.06156267]
["bitfinex","ETHUSD",1766127925201,0.002,2964.5,2963.4,0.06156267]
["bitfinex","ETHUSD",1766127926298,0.002,2964.5,2963.6,0.06156267]
["bitfinex","ETHUSD",1766127928003,0.002,2964.5,2963.6,0.52156267]
["bitfinex","ETHUSD",1766127928903,0.002,2964.5,2963.6,0.46]
["bitfinex","ETHUSD",1766127934008,0.002,2964.5,2963.7,0.06156267]
["bitfinex","ETHUSD",1766127934507,1.7837,2965.2,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127934713,5.15617151,2965.2,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127935411,0.9269,2965.1,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127935615,0.9269,2965.0,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127935914,0.9269,2964.9,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127936111,0.9269,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1766127936277,10.57741453,2965.2,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127936278,0.8179,2964.7,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127936480,0.9269,2964.9,2963.7,0.06156267]
["bitfinex","ETHUSD",1766127936681,4.29976436,2964.9,2963.8,0.46]
["bitfinex","ETHUSD",1766127936885,4.65766436,2964.9,2963.8,0.46]
["bitfinex","ETHUSD",1766127937086,0.9269,2964.8,2963.8,0.46]
["bitfinex","ETHUSD",1766127937415,1.2848,2964.8,2963.8,0.46]
["bitfinex","ETHUSD",1766127938147,1.2848,2964.8,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127938318,0.46,2965.1,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127938617,0.46,2965.1,2964.1,0.06156267]
["bitfinex","ETHUSD",1766127939317,0.002,2965.7,2964.1,0.06156267]
["bitfinex","ETHUSD",1766127939517,1.2848,2965.6,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127939814,1.2848,2965.6,2963.7,0.06156267]
["bitfinex","ETHUSD",1766127939815,0.9269,2965.6,2963.7,0.06156267]
["bitfinex","ETHUSD",1766127940019,10.11775174,2965.7,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127940020,0.9269,2965.2,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127940190,1.2848,2964.7,2963.6,0.46]
["bitfinex","ETHUSD",1766127940389,1.2848,2964.6,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127940710,0.9269,2964.5,2963.6,0.46]
["bitfinex","ETHUSD",1766127941014,1.2848,2964.5,2963.6,0.46]
["bitfinex","ETHUSD",1766127941197,1.2848,2964.5,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127941398,1.2848,2964.5,2963.5,0.86527989]
["bitfinex","ETHUSD",1766127941594,1.2848,2964.5,2963.5,0.52156267]
["bitfinex","ETHUSD",1766127942016,0.9269,2964.4,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127942210,0.3579,2964.5,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127942211,6.74536256,2965.0,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127942415,1.2848,2964.9,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127942590,0.3579,2964.8,2963.5,0.06156267]
["bitfinex","ETHUSD",1766127942791,6.74536256,2965.0,2963.5,0.45127587]
["bitfinex","ETHUSD",1766127943115,0.9269,2965.4,2963.5,3.89591285]
["bitfinex","ETHUSD",1766127943319,0.9269,2965.2,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127943525,1.2848,2965.2,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127943737,0.9269,2965.1,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127943938,0.9269,2964.9,2963.9,0.06156267]
["bitfinex","ETHUSD",1766127944517,0.9269,2964.9,2963.9,0.52156267]
["bitfinex","ETHUSD",1766127945292,0.3579,2965.0,2964.0,0.38955612]
["bitfinex","ETHUSD",1766127945643,0.3579,2965.0,2963.9,0.52156267]
["bitfinex","ETHUSD",1766127946924,0.002,2965.0,2964.1,0.06156267]
["bitfinex","ETHUSD",1766127947225,0.46,2965.5,2964.3,0.06156267]
["bitfinex","ETHUSD",1766127947525,1.2848,2965.3,2964.4,0.46]
["bitfinex","ETHUSD",1766127947694,1.2868,2965.7,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127947896,0.002,2965.7,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127948308,1.2848,2965.6,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127949036,1.2848,2965.6,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127949037,0.9269,2965.4,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127949319,0.9269,2965.3,2964.4,0.46]
["bitfinex","ETHUSD",1766127949534,0.9269,2965.2,2964.3,0.46]
["bitfinex","ETHUSD",1766127949732,0.9269,2965.0,2964.1,0.06156267]
["bitfinex","ETHUSD",1766127950030,7.20408802,2965.6,2964.3,0.06156267]
["bitfinex","ETHUSD",1766127950031,0.9269,2965.4,2964.3,0.06156267]
["bitfinex","ETHUSD",1766127950231,1.7606944,2965.4,2964.3,0.06156267]
["bitfinex","ETHUSD",1766127950755,0.46,2965.6,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127951247,0.9269,2965.5,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127951802,3.75733626,2965.7,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127951803,0.002,2965.7,2964.7,0.06156267]
["bitfinex","ETHUSD",1766127952112,0.002,2966.2,2965.1,0.06156267]
["bitfinex","ETHUSD",1766127952415,0.9289,2966.2,2965.2,0.46]
["bitfinex","ETHUSD",1766127952614,0.3579,2967.8,2965.7,0.06156267]
["bitfinex","ETHUSD",1766127952819,9.07378506,2968.0,2965.7,0.06156267]
["bitfinex","ETHUSD",1766127952820,0.9269,2967.0,2965.7,0.06156267]
["bitfinex","ETHUSD",1766127953018,0.9269,2967.0,2965.9,0.06156267]
["bitfinex","ETHUSD",1766127953247,0.17635163,2969.2,2967.1,0.06156267]
["bitfinex","ETHUSD",1766127953413,0.06156267,2969.8,2966.3,0.06156267]
["bitfinex","ETHUSD",1766127953414,0.9269,2968.8,2966.3,0.06156267]
["bitfinex","ETHUSD",1766127953605,0.3579,2968.2,2966.1,9.07378506]
["bitfinex","ETHUSD",1766127953829,0.9269,2967.9,2966.2,1.36737851]
["bitfinex","ETHUSD",1766127954137,0.3579,2968.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766127954440,1.2848,2968.2,2966.4,0.46]
["bitfinex","ETHUSD",1766127954637,0.9269,2968.1,2966.4,0.46]
["bitfinex","ETHUSD",1766127954822,0.06156267,2968.5,2966.0,6.74308832]
["bitfinex","ETHUSD",1766127954823,4.65413144,2968.0,2966.0,6.74308832]
["bitfinex","ETHUSD",1766127955033,0.9269,2967.5,2965.7,0.34952316]
["bitfinex","ETHUSD",1766127955230,0.9269,2967.3,2966.1,0.46]
["bitfinex","ETHUSD",1766127955441,0.06156267,2967.0,2964.7,3.37301732]
["bitfinex","ETHUSD",1766127955610,0.3579,2966.3,2964.3,9.13534773]
["bitfinex","ETHUSD",1766127955936,0.3579,2966.3,2964.1,0.06156267]
["bitfinex","ETHUSD",1766127955937,0.9269,2966.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766127956121,0.3579,2966.2,2964.5,0.46]
["bitfinex","ETHUSD",1766127956122,0.3579,2965.8,2964.5,0.46]
["bitfinex","ETHUSD",1766127956433,1.2848,2966.1,2964.5,0.46]
["bitfinex","ETHUSD",1766127956638,0.9269,2966.0,2964.6,0.38333587]
["bitfinex","ETHUSD",1766127956821,0.9269,2966.0,2964.5,0.46]
["bitfinex","ETHUSD",1766127957026,3.37165784,2965.9,2964.0,0.001]
["bitfinex","ETHUSD",1766127957225,3.37165784,2965.9,2964.1,0.46]
["bitfinex","ETHUSD",1766127957226,0.9269,2965.6,2964.1,0.46]
["bitfinex","ETHUSD",1766127957426,0.3579,2965.6,2964.0,0.001]
["bitfinex","ETHUSD",1766127957631,0.9269,2965.5,2964.1,0.46]
["bitfinex","ETHUSD",1766127957838,0.3579,2965.3,2964.0,0.001]
["bitfinex","ETHUSD",1766127958164,0.06156267,2965.8,2964.1,0.46]
["bitfinex","ETHUSD",1766127958323,1.2848,2965.8,2964.1,3.83368038]
["bitfinex","ETHUSD",1766127958521,1.2848,2965.8,2964.2,1.29084654]
["bitfinex","ETHUSD",1766127958922,1.2848,2965.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766127959127,0.9269,2965.7,2964.2,1.29084654]
["bitfinex","ETHUSD",1766127959420,0.9269,2965.7,2964.0,0.001]
["bitfinex","ETHUSD",1766127959421,1.2848,2965.7,2964.4,0.46]
["bitfinex","ETHUSD",1766127959621,1.2848,2965.7,2964.5,0.46]
["bitfinex","ETHUSD",1766127959852,3.37180351,2965.8,2964.0,0.001]
["bitfinex","ETHUSD",1766127959853,6.74360702,2965.8,2964.0,0.001]
["bitfinex","ETHUSD",1766127960152,6.74360702,2965.8,2964.1,0.46]
["bitfinex","ETHUSD",1766127960153,1.2848,2965.4,2964.1,0.46]
["bitfinex","ETHUSD",1766127960452,1.2848,2965.4,2964.2,0.46]
["bitfinex","ETHUSD",1766127960947,0.9269,2965.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766127961140,0.06156267,2966.6,2964.3,6.8422312]
["bitfinex","ETHUSD",1766127961141,1.2848,2966.3,2964.3,6.8422312]
["bitfinex","ETHUSD",1766127961339,0.3579,2965.9,2964.4,0.73022312]
["bitfinex","ETHUSD",1766127961541,0.3579,2965.9,2964.4,0.46]
["bitfinex","ETHUSD",1766127961725,0.9269,2966.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766127961930,0.9269,2966.2,2964.4,0.46]
["bitfinex","ETHUSD",1766127962558,0.3579,2966.3,2964.4,0.46]
["bitfinex","ETHUSD",1766127962731,0.8179,2966.6,2964.5,0.405504]
["bitfinex","ETHUSD",1766127962930,3.3703949,2967.1,2964.4,0.49373363]
["bitfinex","ETHUSD",1766127962931,3.37059941,2966.9,2964.9,0.405504]
["bitfinex","ETHUSD",1766127963134,4.34219941,2966.9,2965.0,1.20885897]
["bitfinex","ETHUSD",1766127963334,4.70529941,2966.9,2965.0,1.20885897]
["bitfinex","ETHUSD",1766127963625,1.3347,2966.9,2965.1,0.46]
["bitfinex","ETHUSD",1766127963830,3.37018064,2967.2,2965.2,0.03372453]
["bitfinex","ETHUSD",1766127964149,0.3631,2967.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766127964358,0.9716,2966.9,2965.2,0.03372453]
["bitfinex","ETHUSD",1766127964655,0.9477,2966.8,2965.1,0.46]
["bitfinex","ETHUSD",1766127964859,0.3417,2966.1,2965.0,0.71513216]
["bitfinex","ETHUSD",1766127965159,1.2894,2965.9,2964.9,0.46]
["bitfinex","ETHUSD",1766127965327,4.77893364,2966.3,2964.9,0.46]
["bitfinex","ETHUSD",1766127965662,4.66063364,2966.3,2964.9,0.46]
["bitfinex","ETHUSD",1766127965842,1.2894,2966.3,2965.0,0.03372681]
["bitfinex","ETHUSD",1766127966045,1.2894,2966.3,2965.0,3.37267225]
["bitfinex","ETHUSD",1766127966359,3.3710509,2966.5,2965.1,0.38326723]
["bitfinex","ETHUSD",1766127966525,7.08380145,2966.5,2965.1,0.38326723]
["bitfinex","ETHUSD",1766127966727,0.3417,2966.4,2964.9,3.8327597]
["bitfinex","ETHUSD",1766127966924,1.2894,2966.6,2964.5,0.06156267]
["bitfinex","ETHUSD",1766127967147,1.2894,2966.5,2964.7,0.405504]
["bitfinex","ETHUSD",1766127967351,1.2894,2966.3,2964.8,0.46]
["bitfinex","ETHUSD",1766127967631,1.2894,2966.3,2964.5,0.405504]
["bitfinex","ETHUSD",1766127967933,3.37065364,2966.8,2964.7,0.405504]
["bitfinex","ETHUSD",1766127968161,3.37065364,2966.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1766127968162,0.9477,2966.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766127968355,0.9477,2966.6,2964.7,0.43923422]
["bitfinex","ETHUSD",1766127968722,1.2894,2966.6,2964.7,0.03373022]
["bitfinex","ETHUSD",1766127969048,0.3417,2966.6,2964.9,6.74559006]
["bitfinex","ETHUSD",1766127969248,0.3417,2966.6,2965.0,0.75428582]
["bitfinex","ETHUSD",1766127969469,0.3417,2966.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766127969664,1.4077,2966.9,2965.2,0.405504]
["bitfinex","ETHUSD",1766127969867,1.2914,2967.4,2965.4,0.405504]
["bitfinex","ETHUSD",1766127970172,0.002,2967.4,2965.7,0.06156267]
["bitfinex","ETHUSD",1766127970331,0.3417,2967.9,2965.9,0.06156267]
["bitfinex","ETHUSD",1766127970636,0.3417,2968.3,2966.5,0.405504]
["bitfinex","ETHUSD",1766127970836,6.73740946,2968.5,2966.6,0.52156267]
["bitfinex","ETHUSD",1766127971166,3.3682152,2969.0,2966.6,0.52156267]
["bitfinex","ETHUSD",1766127971167,0.3417,2969.3,2967.3,0.06156267]
["bitfinex","ETHUSD",1766127971323,0.3417,2969.3,2967.5,0.405504]
["bitfinex","ETHUSD",1766127971523,3.40019036,2970.5,2968.2,0.06156267]
["bitfinex","ETHUSD",1766127971524,0.3417,2969.7,2968.2,0.06156267]
["bitfinex","ETHUSD",1766127971763,0.3417,2969.7,2968.3,0.46]
["bitfinex","ETHUSD",1766127972124,0.03366,2970.5,2968.6,0.06156267]
["bitfinex","ETHUSD",1766127972363,0.03366,2970.5,2968.2,0.09525312]
["bitfinex","ETHUSD",1766127972663,0.9477,2970.2,2968.4,0.06156267]
["bitfinex","ETHUSD",1766127972828,0.9477,2970.1,2968.5,0.46]
["bitfinex","ETHUSD",1766127973028,3.36700336,2970.0,2968.2,3.43049559]
["bitfinex","ETHUSD",1766127973264,0.8023304,2969.9,2968.3,0.34304956]
["bitfinex","ETHUSD",1766127973477,0.8023304,2969.9,2968.4,0.46]
["bitfinex","ETHUSD",1766127973633,9.10744506,2970.5,2968.5,3.8286585]
["bitfinex","ETHUSD",1766127973634,0.3417,2970.0,2968.5,3.8286585]
["bitfinex","ETHUSD",1766127973958,4.31448973,2970.2,2968.5,0.46]
["bitfinex","ETHUSD",1766127974279,4.31448973,2970.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766127974280,0.9477,2970.0,2968.6,0.03368591]
["bitfinex","ETHUSD",1766127974439,0.49366,2970.5,2968.8,0.405504]
["bitfinex","ETHUSD",1766127974762,3.40013702,2970.5,2968.7,0.405504]
["bitfinex","ETHUSD",1766127975065,4.68844757,2970.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1766127975356,4.68844757,2970.4,2968.9,0.46]
["bitfinex","ETHUSD",1766127975357,8.05501144,2970.4,2968.9,0.46]
["bitfinex","ETHUSD",1766127975559,4.68844757,2970.4,2969.0,0.46]
["bitfinex","ETHUSD",1766127975988,5.49014757,2970.4,2968.2,0.06156267]
["bitfinex","ETHUSD",1766127976305,0.3417,2970.0,2968.4,0.06156267]
["bitfinex","ETHUSD",1766127976467,0.50638076,2970.3,2968.5,0.03368704]
["bitfinex","ETHUSD",1766127976667,0.9477,2970.2,2968.7,3.77396273]
["bitfinex","ETHUSD",1766127976875,0.9477,2970.2,2968.6,0.46]
["bitfinex","ETHUSD",1766127977170,0.3417,2969.9,2967.9,0.06156267]
["bitfinex","ETHUSD",1766127977364,0.9477,2969.4,2967.6,3.36972085]
["bitfinex","ETHUSD",1766127977681,0.9477,2969.4,2968.2,0.46]
["bitfinex","ETHUSD",1766127978072,0.9477,2970.0,2968.2,0.46]
["bitfinex","ETHUSD",1766127978281,0.9477,2970.0,2968.2,3.82896766]
["bitfinex","ETHUSD",1766127978605,0.9477,2969.9,2968.4,0.405504]
["bitfinex","ETHUSD",1766127978764,6.73355336,2970.2,2968.3,0.461]
["bitfinex","ETHUSD",1766127978957,3.36700336,2970.0,2968.4,3.4024877]
["bitfinex","ETHUSD",1766127979155,3.36700336,2970.0,2968.4,3.82979952]
["bitfinex","ETHUSD",1766127979156,4.31470336,2970.0,2968.4,3.82979952]
["bitfinex","ETHUSD",1766127979389,0.9477,2970.0,2968.4,3.82979952]
["bitfinex","ETHUSD",1766127979555,0.9477,2970.0,2968.4,0.461]
["bitfinex","ETHUSD",1766127979956,1.2894,2970.0,2968.4,0.461]
["bitfinex","ETHUSD",1766127980256,0.3417,2969.6,2967.8,0.34312835]
["bitfinex","ETHUSD",1766127980484,0.69209198,2969.9,2968.3,0.06156267]
["bitfinex","ETHUSD",1766127980784,0.69209198,2969.9,2968.4,3.36880948]
["bitfinex","ETHUSD",1766127981092,0.002,2970.0,2968.6,6.7371825]
["bitfinex","ETHUSD",1766127981386,0.002,2970.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1766127981594,1.32306,2970.5,2968.7,0.09524744]
["bitfinex","ETHUSD",1766127981893,0.03366,2970.5,2968.8,0.405504]
["bitfinex","ETHUSD",1766127982195,0.9477,2971.4,2969.4,0.06156267]
["bitfinex","ETHUSD",1766127982353,0.9477,2971.5,2970.0,0.405504]
["bitfinex","ETHUSD",1766127982558,0.9477,2971.1,2970.1,0.462]
["bitfinex","ETHUSD",1766127982863,0.462,2971.7,2970.1,0.462]
["bitfinex","ETHUSD",1766127982864,0.9477,2971.3,2970.1,0.462]
["bitfinex","ETHUSD",1766127983373,0.9477,2971.3,2969.7,0.06156267]
["bitfinex","ETHUSD",1766127983680,0.462,2971.9,2969.7,0.06156267]
["bitfinex","ETHUSD",1766127983681,0.9477,2971.1,2969.8,0.4956723]
["bitfinex","ETHUSD",1766127983881,0.3417,2971.4,2969.9,0.405504]
["bitfinex","ETHUSD",1766127984085,0.9477,2971.5,2970.1,3.4284279]
["bitfinex","ETHUSD",1766127984254,1.286013,2972.0,2970.9,0.405504]
["bitfinex","ETHUSD",1766127984461,0.3417,2971.9,2970.8,0.462]
["bitfinex","ETHUSD",1766127984657,0.3417,2971.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1766127984965,3.70662039,2971.9,2969.9,0.06156267]
["bitfinex","ETHUSD",1766127985163,3.70662039,2971.9,2969.4,0.06156267]
["bitfinex","ETHUSD",1766127985164,10.09489197,2971.8,2969.4,0.06156267]
["bitfinex","ETHUSD",1766127985387,3.36496399,2971.8,2969.8,0.06156267]
["bitfinex","ETHUSD",1766127985692,0.3417,2971.9,2970.1,0.405504]
["bitfinex","ETHUSD",1766127985999,3.70656988,2971.9,2970.0,0.06156267]
["bitfinex","ETHUSD",1766127986166,0.46438023,2971.8,2969.6,0.06156267]
["bitfinex","ETHUSD",1766127986492,0.46438023,2971.8,2969.4,0.06156267]
["bitfinex","ETHUSD",1766127986493,1.61463166,2971.7,2969.4,0.06156267]
["bitfinex","ETHUSD",1766127986655,0.06156267,2971.2,2969.5,0.463]
["bitfinex","ETHUSD",1766127986857,9.13534773,2971.5,2968.8,0.463]
["bitfinex","ETHUSD",1766127986858,0.46438023,2970.9,2968.8,0.463]
["bitfinex","ETHUSD",1766127987074,0.06156267,2970.7,2968.8,0.463]
["bitfinex","ETHUSD",1766127987271,0.46438023,2971.5,2968.9,9.16903023]
["bitfinex","ETHUSD",1766127987594,0.35564833,2971.4,2969.1,0.06156267]
["bitfinex","ETHUSD",1766127987796,0.35564833,2971.4,2969.3,0.46706667]
["bitfinex","ETHUSD",1766127987961,0.06156267,2974.7,2971.7,0.405504]
["bitfinex","ETHUSD",1766127988161,0.06156267,2974.7,2971.3,0.06156267]
["bitfinex","ETHUSD",1766127988162,0.23754557,2974.1,2971.8,0.95408517]
["bitfinex","ETHUSD",1766127988457,0.465,2974.0,2971.9,0.405504]
["bitfinex","ETHUSD",1766127988657,0.465,2974.0,2971.5,0.06156267]
["bitfinex","ETHUSD",1766127988658,0.465,2973.9,2972.0,0.03364737]
["bitfinex","ETHUSD",1766127988908,0.06156267,2974.6,2971.6,0.405504]
["bitfinex","ETHUSD",1766127988909,0.465,2973.8,2971.7,0.06156267]
["bitfinex","ETHUSD",1766127989062,9.07378506,2974.2,2971.7,0.06156267]
["bitfinex","ETHUSD",1766127989063,0.002,2972.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1766127989261,3.36260866,2973.9,2972.0,0.72284235]
["bitfinex","ETHUSD",1766127989262,0.465,2973.9,2972.0,0.72284235]
["bitfinex","ETHUSD",1766127989484,0.002,2973.3,2972.1,0.465]
["bitfinex","ETHUSD",1766127989668,0.002,2973.3,2972.0,0.405504]
["bitfinex","ETHUSD",1766127989865,0.002,2973.3,2972.1,0.465]
["bitfinex","ETHUSD",1766127990061,0.002,2973.3,2971.7,0.06156267]
["bitfinex","ETHUSD",1766127990262,0.465,2973.2,2970.5,0.06156267]
["bitfinex","ETHUSD",1766127990497,0.465,2973.2,2971.1,3.36565658]
["bitfinex","ETHUSD",1766127990677,0.465,2973.1,2971.2,0.37022209]
["bitfinex","ETHUSD",1766127990905,0.465,2973.1,2971.2,3.36563733]
["bitfinex","ETHUSD",1766127991234,0.002,2973.3,2971.2,3.36563733]
["bitfinex","ETHUSD",1766127991235,0.002,2973.3,2971.3,0.09521797]
["bitfinex","ETHUSD",1766127991384,7.19363147,2973.3,2971.4,0.465]
["bitfinex","ETHUSD",1766127991582,7.19363147,2973.3,2971.5,0.405504]
["bitfinex","ETHUSD",1766127991787,3.8302664,2973.3,2971.4,0.405504]
["bitfinex","ETHUSD",1766127992015,7.48518654,2972.9,2971.1,0.465]
["bitfinex","ETHUSD",1766127992222,0.06156267,2973.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766127992386,0.06156267,2973.2,2970.5,0.06156267]
["bitfinex","ETHUSD",1766127992387,7.48518654,2972.4,2970.5,0.06156267]
["bitfinex","ETHUSD",1766127992587,0.466,2972.3,2970.6,3.36624738]
["bitfinex","ETHUSD",1766127992788,0.466,2972.3,2970.3,0.06156267]
["bitfinex","ETHUSD",1766127993194,3.36451113,2972.2,2970.3,0.06156267]
["bitfinex","ETHUSD",1766127993515,0.465,2972.1,2970.4,3.36654734]
["bitfinex","ETHUSD",1766127994022,0.465,2972.0,2970.4,0.49866549]
["bitfinex","ETHUSD",1766127994321,7.48518654,2972.1,2970.4,0.49866549]
["bitfinex","ETHUSD",1766127994322,7.48518654,2972.1,2970.4,0.465]
["bitfinex","ETHUSD",1766127994624,3.36337952,2973.2,2970.6,0.06156267]
["bitfinex","ETHUSD",1766127994829,8.28672449,2973.1,2970.9,0.405504]
["bitfinex","ETHUSD",1766127994998,8.28672449,2973.1,2970.8,0.06156267]
["bitfinex","ETHUSD",1766127995199,6.72721156,2973.0,2971.0,0.405504]
["bitfinex","ETHUSD",1766127995511,6.72721156,2973.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1766127995708,0.465,2972.9,2971.0,0.33996443]
["bitfinex","ETHUSD",1766127996022,7.48518654,2972.4,2971.0,0.33996443]
["bitfinex","ETHUSD",1766127996224,0.465,2972.3,2971.1,0.03365756]
["bitfinex","ETHUSD",1766127996393,7.48518654,2972.9,2970.8,3.39972725]
["bitfinex","ETHUSD",1766127996394,0.465,2972.2,2970.8,3.39972725]
["bitfinex","ETHUSD",1766127996594,0.465,2972.2,2970.9,0.405504]
["bitfinex","ETHUSD",1766127996821,0.465,2972.2,2970.8,0.03366096]
["bitfinex","ETHUSD",1766127997026,0.465,2972.2,2970.8,3.36609186]
["bitfinex","ETHUSD",1766127997222,0.465,2972.2,2970.7,0.405504]
["bitfinex","ETHUSD",1766127997223,0.465,2972.2,2970.9,0.37715959]
["bitfinex","ETHUSD",1766127997424,0.465,2972.2,2970.4,0.405504]
["bitfinex","ETHUSD",1766127997589,3.82951808,2972.2,2970.6,3.36630239]
["bitfinex","ETHUSD",1766127997910,0.465,2972.2,2970.7,3.36620249]
["bitfinex","ETHUSD",1766127998111,3.36383236,2972.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1766127998333,0.465,2972.7,2970.7,3.36611696]
["bitfinex","ETHUSD",1766127998535,3.36337952,2973.2,2971.3,0.405504]
["bitfinex","ETHUSD",1766127998719,3.36337952,2973.2,2971.2,0.06156267]
["bitfinex","ETHUSD",1766127998720,6.72675904,2973.2,2971.2,0.06156267]
["bitfinex","ETHUSD",1766127999038,7.48518654,2972.6,2970.8,0.67324294]
["bitfinex","ETHUSD",1766127999238,7.48518654,2972.6,2970.5,0.06156267]
["bitfinex","ETHUSD",1766127999239,7.19334314,2972.5,2970.6,0.405504]
["bitfinex","ETHUSD",1766127999544,10.61907738,2972.5,2970.4,0.03366549]
["bitfinex","ETHUSD",1766127999721,7.48518654,2971.6,2969.6,0.03367456]
["bitfinex","ETHUSD",1766127999928,0.465,2971.5,2969.5,0.0336757]
["bitfinex","ETHUSD",1766128000152,0.465,2971.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766128000454,7.48518654,2970.9,2968.7,3.36836809]
["bitfinex","ETHUSD",1766128000615,7.48518654,2970.9,2968.6,0.06156267]
["bitfinex","ETHUSD",1766128000616,0.06156267,2970.7,2968.8,0.34299308]
["bitfinex","ETHUSD",1766128000822,7.48518654,2970.4,2968.4,0.001]
["bitfinex","ETHUSD",1766128001022,0.06156267,2970.3,2968.4,0.001]
["bitfinex","ETHUSD",1766128001229,0.06156267,2970.5,2968.4,0.001]
["bitfinex","ETHUSD",1766128001230,0.465,2970.2,2968.4,0.001]
["bitfinex","ETHUSD",1766128001457,0.465,2970.1,2968.4,0.001]
["bitfinex","ETHUSD",1766128001621,0.465,2970.0,2968.4,0.001]
["bitfinex","ETHUSD",1766128001827,0.465,2969.9,2968.4,0.001]
["bitfinex","ETHUSD",1766128002022,0.465,2969.9,2968.4,0.03468818]
["bitfinex","ETHUSD",1766128002345,0.465,2970.4,2968.8,0.06156267]
["bitfinex","ETHUSD",1766128002547,0.465,2970.4,2968.4,0.001]
["bitfinex","ETHUSD",1766128002749,7.48518654,2970.1,2968.4,0.03468818]
["bitfinex","ETHUSD",1766128003084,0.06156267,2970.6,2968.4,0.03468818]
["bitfinex","ETHUSD",1766128003085,7.95118654,2970.0,2968.4,0.001]
["bitfinex","ETHUSD",1766128003242,7.20023346,2969.9,2968.4,0.001]
["bitfinex","ETHUSD",1766128003442,3.83311673,2969.9,2968.4,0.001]
["bitfinex","ETHUSD",1766128003780,0.466,2969.9,2968.4,0.001]
["bitfinex","ETHUSD",1766128003955,0.466,2969.8,2968.4,0.001]
["bitfinex","ETHUSD",1766128004262,0.466,2969.7,2968.4,0.001]
["bitfinex","ETHUSD",1766128004556,0.466,2970.7,2969.1,0.405504]
["bitfinex","ETHUSD",1766128004737,0.466,2970.7,2969.3,0.405504]
["bitfinex","ETHUSD",1766128004937,3.36519046,2971.6,2969.5,0.405504]
["bitfinex","ETHUSD",1766128005137,3.36519046,2971.6,2969.6,3.42893568]
["bitfinex","ETHUSD",1766128005138,0.002,2970.5,2969.6,3.42893568]
["bitfinex","ETHUSD",1766128005456,0.002,2970.5,2969.4,0.06156267]
["bitfinex","ETHUSD",1766128005656,0.002,2970.5,2969.2,0.06156267]
["bitfinex","ETHUSD",1766128005898,0.002,2970.5,2969.4,0.405504]
["bitfinex","ETHUSD",1766128006071,0.002,2970.5,2969.3,0.405504]
["bitfinex","ETHUSD",1766128006245,0.002,2970.5,2969.2,0.0336791]
["bitfinex","ETHUSD",1766128006450,0.002,2970.5,2969.3,0.405504]
["bitfinex","ETHUSD",1766128006677,0.002,2970.5,2969.8,0.405504]
["bitfinex","ETHUSD",1766128006880,0.002,2970.5,2969.9,0.7140191]
["bitfinex","ETHUSD",1766128007100,0.002,2970.5,2970.0,0.06156267]
["bitfinex","ETHUSD",1766128007290,0.002,2970.5,2970.1,6.73378]
["bitfinex","ETHUSD",1766128007587,0.002,2970.5,2970.2,0.405504]
["bitfinex","ETHUSD",1766128008388,0.465,2972.8,2970.8,0.06156267]
["bitfinex","ETHUSD",1766128008557,7.48518654,2972.5,2970.5,0.90416836]
["bitfinex","ETHUSD",1766128008882,7.48518654,2972.5,2970.5,0.405504]
["bitfinex","ETHUSD",1766128009084,7.48518654,2972.5,2970.3,0.77549107]
["bitfinex","ETHUSD",1766128009288,0.52656267,2972.8,2970.3,0.77549107]
["bitfinex","ETHUSD",1766128009289,7.48518654,2972.0,2970.3,0.77549107]
["bitfinex","ETHUSD",1766128009610,0.465,2971.9,2970.0,0.06156267]
["bitfinex","ETHUSD",1766128009885,0.465,2971.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766128010087,0.06156267,2972.3,2970.1,0.0336689]
["bitfinex","ETHUSD",1766128010390,0.00999999,2974.7,2969.7,3.36733806]
["bitfinex","ETHUSD",1766128010391,0.003,2972.9,2970.5,0.06156267]
["bitfinex","ETHUSD",1766128010690,7.19266414,2972.8,2970.4,0.90416949]
["bitfinex","ETHUSD",1766128010897,7.19266414,2972.8,2970.6,0.03366323]
["bitfinex","ETHUSD",1766128011287,7.19266414,2972.8,2970.7,0.405504]
["bitfinex","ETHUSD",1766128011486,7.19266414,2972.8,2970.7,3.36619842]
["bitfinex","ETHUSD",1766128011868,7.19266414,2972.8,2970.7,0.06156267]
["bitfinex","ETHUSD",1766128012088,6.72766414,2972.8,2971.0,0.405504]
["bitfinex","ETHUSD",1766128012290,1.13806641,2972.7,2971.0,0.405504]
["bitfinex","ETHUSD",1766128012493,0.67306641,2972.7,2971.0,0.405504]
["bitfinex","ETHUSD",1766128012684,0.465,2972.6,2971.0,0.405504]
["bitfinex","ETHUSD",1766128012885,0.465,2972.6,2970.9,0.06156267]
["bitfinex","ETHUSD",1766128012886,0.003,2972.9,2971.5,0.06156267]
["bitfinex","ETHUSD",1766128013085,0.003,2972.9,2972.0,0.405504]
["bitfinex","ETHUSD",1766128013285,0.003,2972.9,2972.1,3.36458679]
["bitfinex","ETHUSD",1766128013507,0.003,2972.9,2972.2,0.33645868]
["bitfinex","ETHUSD",1766128013707,0.003,2972.9,2971.9,0.09521117]
["bitfinex","ETHUSD",1766128013907,0.003,2972.9,2972.1,3.36461369]
["bitfinex","ETHUSD",1766128014113,0.003,2972.9,2971.9,3.42638698]
["bitfinex","ETHUSD",1766128014285,0.003,2972.9,2972.0,3.36471666]
["bitfinex","ETHUSD",1766128014492,0.003,2972.9,2971.9,3.46002712]
["bitfinex","ETHUSD",1766128014721,0.003,2972.9,2972.0,0.34600271]
["bitfinex","ETHUSD",1766128014919,0.005,2972.9,2972.0,0.34600271]
["bitfinex","ETHUSD",1766128015116,0.005,2972.9,2971.9,0.06156267]
["bitfinex","ETHUSD",1766128015628,0.005,2972.9,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128015824,0.005,2972.9,2972.2,0.03364511]
["bitfinex","ETHUSD",1766128016190,0.005,2972.9,2972.2,0.405504]
["bitfinex","ETHUSD",1766128016590,0.005,2972.9,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128016999,0.005,2972.9,2972.4,0.405504]
["bitfinex","ETHUSD",1766128017201,0.005,2972.9,2972.2,0.06156267]
["bitfinex","ETHUSD",1766128017400,0.005,2972.9,2972.3,0.405504]
["bitfinex","ETHUSD",1766128017605,0.005,2972.9,2972.2,3.42604587]
["bitfinex","ETHUSD",1766128017825,0.005,2972.9,2972.4,0.46706667]
["bitfinex","ETHUSD",1766128018494,0.005,2972.9,2972.6,0.06156267]
["bitfinex","ETHUSD",1766128018693,3.36061768,2975.7,2972.6,0.06156267]
["bitfinex","ETHUSD",1766128018694,7.48518654,2975.0,2972.9,0.405504]
["bitfinex","ETHUSD",1766128019035,0.464,2975.0,2973.4,0.06156267]
["bitfinex","ETHUSD",1766128019327,0.464,2975.8,2973.8,0.405504]
["bitfinex","ETHUSD",1766128019638,0.464,2975.8,2973.9,0.93206667]
["bitfinex","ETHUSD",1766128020198,0.464,2975.8,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128020528,0.464,2975.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766128020717,7.48518654,2975.4,2973.3,0.405504]
["bitfinex","ETHUSD",1766128020936,7.48518654,2975.4,2973.4,3.36313861]
["bitfinex","ETHUSD",1766128021142,3.35998924,2976.2,2974.2,0.405504]
["bitfinex","ETHUSD",1766128021462,0.13958071,2976.3,2974.1,0.06156267]
["bitfinex","ETHUSD",1766128021463,0.13958071,2976.3,2975.4,0.405504]
["bitfinex","ETHUSD",1766128021658,0.06156267,2976.2,2974.2,3.36221977]
["bitfinex","ETHUSD",1766128021962,0.06156267,2975.8,2973.2,10.0]
["bitfinex","ETHUSD",1766128022251,0.06156267,2975.8,2973.3,0.49963266]
["bitfinex","ETHUSD",1766128022252,0.06156267,2975.6,2973.3,0.49963266]
["bitfinex","ETHUSD",1766128022547,0.06156267,2975.4,2973.4,0.466]
["bitfinex","ETHUSD",1766128022741,0.06156267,2975.5,2973.4,0.466]
["bitfinex","ETHUSD",1766128022937,0.06156267,2975.5,2972.4,6.635]
["bitfinex","ETHUSD",1766128022938,0.06156267,2974.8,2972.4,6.635]
["bitfinex","ETHUSD",1766128023148,0.06156267,2974.1,2971.5,0.06156267]
["bitfinex","ETHUSD",1766128023334,0.06156267,2974.1,2972.1,3.83054144]
["bitfinex","ETHUSD",1766128023335,3.82947478,2974.0,2972.1,3.83054144]
["bitfinex","ETHUSD",1766128023536,0.06156267,2973.7,2971.8,0.467]
["bitfinex","ETHUSD",1766128023840,6.72268906,2975.0,2972.3,6.790343]
["bitfinex","ETHUSD",1766128024024,0.93038023,2974.9,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128024359,8.41556677,2974.9,2972.7,0.405504]
["bitfinex","ETHUSD",1766128024683,7.48518654,2974.4,2972.1,10.0]
["bitfinex","ETHUSD",1766128024948,7.48518654,2973.6,2971.4,0.467]
["bitfinex","ETHUSD",1766128025151,7.48518654,2973.1,2970.8,0.03366096]
["bitfinex","ETHUSD",1766128025318,7.48518654,2972.6,2970.5,0.06156267]
["bitfinex","ETHUSD",1766128025514,0.467,2972.5,2970.3,0.52856267]
["bitfinex","ETHUSD",1766128025717,6.72721156,2973.0,2970.3,0.52856267]
["bitfinex","ETHUSD",1766128025989,0.468,2972.9,2970.9,0.06156267]
["bitfinex","ETHUSD",1766128026285,0.468,2972.9,2970.9,0.50165983]
["bitfinex","ETHUSD",1766128026444,0.468,2973.2,2971.1,30.0]
["bitfinex","ETHUSD",1766128026644,0.468,2973.2,2971.2,3.00615627]
["bitfinex","ETHUSD",1766128026853,0.468,2973.2,2971.3,0.0336553]
["bitfinex","ETHUSD",1766128027077,0.468,2973.2,2971.4,0.405504]
["bitfinex","ETHUSD",1766128027383,3.36349265,2973.1,2971.4,0.405504]
["bitfinex","ETHUSD",1766128027762,3.36349265,2973.1,2971.1,3.36566454]
["bitfinex","ETHUSD",1766128027953,3.36349265,2973.1,2971.2,3.36558829]
["bitfinex","ETHUSD",1766128028148,0.38314927,2973.0,2971.3,0.33992459]
["bitfinex","ETHUSD",1766128028488,3.83138066,2973.2,2971.3,0.33992459]
["bitfinex","ETHUSD",1766128028489,0.06156267,2974.1,2971.4,3.39897803]
["bitfinex","ETHUSD",1766128028778,0.06156267,2974.1,2971.5,0.873504]
["bitfinex","ETHUSD",1766128028779,0.06156267,2973.9,2971.5,0.873504]
["bitfinex","ETHUSD",1766128028953,0.06156267,2973.7,2971.3,0.43514256]
["bitfinex","ETHUSD",1766128029153,0.06156267,2973.3,2971.1,0.06156267]
["bitfinex","ETHUSD",1766128029475,3.36337952,2973.2,2971.2,0.03365643]
["bitfinex","ETHUSD",1766128029658,0.468,2973.1,2971.2,0.03365643]
["bitfinex","ETHUSD",1766128029863,0.468,2973.1,2971.1,0.405504]
["bitfinex","ETHUSD",1766128030062,0.468,2973.1,2971.1,7.13700138]
["bitfinex","ETHUSD",1766128030252,3.36337952,2973.2,2971.3,0.405504]
["bitfinex","ETHUSD",1766128030582,0.467,2973.6,2971.5,0.46706667]
["bitfinex","ETHUSD",1766128030753,1.2861,2973.5,2971.8,0.262]
["bitfinex","ETHUSD",1766128031080,0.467,2973.6,2971.7,0.06156267]
["bitfinex","ETHUSD",1766128031081,1.2861,2973.4,2971.9,0.79056267]
["bitfinex","ETHUSD",1766128031381,1.2861,2973.4,2972.0,0.405504]
["bitfinex","ETHUSD",1766128031564,1.2861,2973.4,2972.1,0.4560879]
["bitfinex","ETHUSD",1766128031879,1.2861,2973.4,2972.2,0.262]
["bitfinex","ETHUSD",1766128032079,0.9134,2973.5,2971.9,0.729]
["bitfinex","ETHUSD",1766128032385,1.2861,2973.1,2971.9,0.729]
["bitfinex","ETHUSD",1766128032572,0.9134,2973.2,2972.0,0.262]
["bitfinex","ETHUSD",1766128032896,0.9134,2973.2,2971.9,3.83182571]
["bitfinex","ETHUSD",1766128032897,6.72611406,2973.5,2972.1,0.40938257]
["bitfinex","ETHUSD",1766128033075,0.9134,2973.2,2971.9,0.729]
["bitfinex","ETHUSD",1766128033377,0.9134,2973.2,2972.0,0.262]
["bitfinex","ETHUSD",1766128034096,0.467,2973.8,2972.0,0.262]
["bitfinex","ETHUSD",1766128034097,0.3727,2975.3,2974.0,0.06156267]
["bitfinex","ETHUSD",1766128034384,0.9134,2975.2,2974.6,0.06156267]
["bitfinex","ETHUSD",1766128034586,0.9134,2975.1,2974.2,0.06156267]
["bitfinex","ETHUSD",1766128034750,0.3727,2975.1,2974.0,0.06156267]
["bitfinex","ETHUSD",1766128034953,0.3757,2974.7,2974.0,0.06156267]
["bitfinex","ETHUSD",1766128035154,0.3727,2974.4,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128035366,0.9134,2974.3,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128035562,0.9134,2974.3,2973.5,0.09519307]
["bitfinex","ETHUSD",1766128035782,0.9134,2974.3,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128035952,0.9134,2974.3,2973.3,0.06156267]
["bitfinex","ETHUSD",1766128036155,0.9134,2974.3,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128036483,0.003,2974.7,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128036484,0.003,2974.7,2974.0,0.06156267]
["bitfinex","ETHUSD",1766128037181,0.003,2974.7,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128037182,0.3757,2974.7,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128037383,0.3757,2974.7,2973.9,0.06156267]
["bitfinex","ETHUSD",1766128037552,0.003,2974.7,2974.0,0.03362474]
["bitfinex","ETHUSD",1766128037754,0.003,2974.7,2974.3,0.06156267]
["bitfinex","ETHUSD",1766128037954,0.002,2975.4,2974.7,0.06156267]
["bitfinex","ETHUSD",1766128038355,7.47690747,2976.6,2975.1,0.06156267]
["bitfinex","ETHUSD",1766128038356,0.9134,2976.0,2975.1,0.06156267]
["bitfinex","ETHUSD",1766128038570,0.51228071,2976.3,2975.5,0.06156267]
["bitfinex","ETHUSD",1766128038784,0.9134,2976.2,2975.3,0.06156267]
["bitfinex","ETHUSD",1766128039087,0.51228071,2976.3,2975.5,0.06156267]
["bitfinex","ETHUSD",1766128039277,0.468,2977.5,2975.4,0.52956267]
["bitfinex","ETHUSD",1766128039453,0.3727,2976.7,2975.4,0.52956267]
["bitfinex","ETHUSD",1766128039786,1.2861,2977.7,2975.8,0.31956267]
["bitfinex","ETHUSD",1766128039953,0.3727,2977.4,2976.2,0.06156267]
["bitfinex","ETHUSD",1766128040154,0.3727,2977.2,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128040355,0.3727,2978.9,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128040591,0.3727,2979.4,2978.9,0.06156267]
["bitfinex","ETHUSD",1766128040793,0.3727,2978.8,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128040979,0.9134,2978.5,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128041155,0.91973168,2979.0,2978.3,0.06156267]
["bitfinex","ETHUSD",1766128041492,0.9134,2978.4,2977.7,0.06156267]
["bitfinex","ETHUSD",1766128041661,3.53302154,2978.9,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128041662,0.54874317,2978.9,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128041857,0.3727,2978.8,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128042071,0.3727,2978.8,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128042476,0.3727,2978.8,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128042953,0.3727,2978.7,2977.4,0.06156267]
["bitfinex","ETHUSD",1766128043162,0.3727,2978.7,2977.6,0.06156267]
["bitfinex","ETHUSD",1766128043362,0.3727,2978.5,2976.7,0.38709424]
["bitfinex","ETHUSD",1766128043588,0.3727,2978.0,2976.9,0.06156267]
["bitfinex","ETHUSD",1766128043799,1.7551,2977.9,2976.9,0.06156267]
["bitfinex","ETHUSD",1766128044025,0.3727,2977.7,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128044331,0.9134,2977.5,2976.6,0.06156267]
["bitfinex","ETHUSD",1766128044483,0.9134,2976.9,2975.3,0.06156267]
["bitfinex","ETHUSD",1766128044695,0.3727,2976.6,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128044888,1.2861,2976.6,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128045091,0.469,2976.9,2975.3,0.06156267]
["bitfinex","ETHUSD",1766128045299,1.2861,2976.4,2975.3,0.06156267]
["bitfinex","ETHUSD",1766128045517,0.3727,2976.2,2974.8,0.06156267]
["bitfinex","ETHUSD",1766128045709,0.468,2976.4,2975.2,0.06156267]
["bitfinex","ETHUSD",1766128045917,0.46438023,2976.9,2975.4,0.06156267]
["bitfinex","ETHUSD",1766128045918,1.2861,2976.2,2975.4,0.06156267]
["bitfinex","ETHUSD",1766128046131,1.7541,2976.4,2975.2,0.06156267]
["bitfinex","ETHUSD",1766128046311,0.9134,2976.1,2975.2,0.06156267]
["bitfinex","ETHUSD",1766128046887,0.9134,2976.1,2975.0,0.06156267]
["bitfinex","ETHUSD",1766128047131,0.3727,2976.0,2975.4,0.06156267]
["bitfinex","ETHUSD",1766128047287,7.47690747,2977.8,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128047487,1.2861,2977.2,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128047684,0.469,2977.1,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128048101,0.469,2977.1,2976.2,0.06156267]
["bitfinex","ETHUSD",1766128048304,0.469,2977.1,2976.4,0.06156267]
["bitfinex","ETHUSD",1766128048504,1.2861,2977.2,2976.4,0.06156267]
["bitfinex","ETHUSD",1766128048703,1.7541,2977.1,2976.4,0.06156267]
["bitfinex","ETHUSD",1766128048998,1.2861,2977.1,2976.3,0.06156267]
["bitfinex","ETHUSD",1766128049197,1.2861,2977.1,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128049198,7.1850445,2977.5,2976.0,0.06156267]
["bitfinex","ETHUSD",1766128049402,3.35886067,2977.2,2976.3,0.06156267]
["bitfinex","ETHUSD",1766128049620,3.35886067,2977.2,2975.9,0.3535]
["bitfinex","ETHUSD",1766128049621,0.9134,2977.3,2976.4,0.06156267]
["bitfinex","ETHUSD",1766128049797,3.35717111,2978.7,2976.4,0.06156267]
["bitfinex","ETHUSD",1766128049798,0.468,2977.6,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128049997,4.73959175,2977.8,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128050187,0.51122918,2977.7,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128050393,1.42462918,2977.7,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128050594,1.2861,2977.5,2976.6,0.06156267]
["bitfinex","ETHUSD",1766128050820,0.51122918,2977.7,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128051001,0.468,2977.8,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128051320,0.9134,2978.4,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128051321,3.82581447,2978.2,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128051493,0.38258145,2978.1,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128051694,0.38258145,2978.1,2977.4,0.06156267]
["bitfinex","ETHUSD",1766128051892,0.468,2978.2,2977.4,0.06156267]
["bitfinex","ETHUSD",1766128052129,0.468,2978.2,2977.6,0.06156267]
["bitfinex","ETHUSD",1766128052297,3.35696917,2978.9,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128052627,0.468,2978.8,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128053132,0.00833168,2979.0,2978.5,0.06156267]
["bitfinex","ETHUSD",1766128053434,0.00833168,2979.0,2978.7,0.06156267]
["bitfinex","ETHUSD",1766128053652,0.00833168,2979.0,2978.3,0.06156267]
["bitfinex","ETHUSD",1766128053848,4.27860586,2979.0,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128054010,1.2861,2978.9,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128054326,6.72208004,2979.0,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128054527,1.5329,2978.8,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128054745,4.30716283,2979.0,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128054948,1.54123168,2979.0,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128055142,0.00833168,2979.0,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128055511,1.5329,2978.9,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128055721,0.00833168,2979.0,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128056033,0.00833168,2979.0,2978.3,0.06156267]
["bitfinex","ETHUSD",1766128056412,3.36516381,2979.0,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128056719,0.33651638,2978.9,2978.0,0.06156267]
["bitfinex","ETHUSD",1766128056919,0.00833168,2979.0,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128057222,0.5909,2978.7,2977.3,0.9765]
["bitfinex","ETHUSD",1766128057432,3.35750738,2978.4,2977.5,0.06156267]
["bitfinex","ETHUSD",1766128057632,0.942,2978.5,2977.5,0.06156267]
["bitfinex","ETHUSD",1766128057837,0.942,2978.5,2977.7,0.06156267]
["bitfinex","ETHUSD",1766128058033,0.5909,2978.9,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128058233,0.00833168,2979.0,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128058542,0.00833168,2979.0,2977.8,0.5927]
["bitfinex","ETHUSD",1766128058543,0.00833168,2979.0,2978.5,0.06156267]
["bitfinex","ETHUSD",1766128058945,0.00833168,2979.0,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128059149,0.00833168,2979.0,2978.6,0.06156267]
["bitfinex","ETHUSD",1766128059647,0.00833168,2979.0,2978.3,0.06156267]
["bitfinex","ETHUSD",1766128059648,5.22635558,2978.9,2978.3,0.06156267]
["bitfinex","ETHUSD",1766128059842,1.86940574,2978.9,2978.5,0.06156267]
["bitfinex","ETHUSD",1766128060042,0.942,2978.9,2978.4,0.06156267]
["bitfinex","ETHUSD",1766128060245,0.47633168,2979.0,2978.4,0.06156267]
["bitfinex","ETHUSD",1766128060416,0.47633168,2979.0,2978.6,0.06156267]
["bitfinex","ETHUSD",1766128060417,0.00833168,2979.0,2978.6,0.06156267]
["bitfinex","ETHUSD",1766128060616,1.5329,2979.3,2978.6,0.06156267]
["bitfinex","ETHUSD",1766128060817,0.468,2980.2,2979.2,0.06156267]
["bitfinex","ETHUSD",1766128060818,15.35573057,2980.0,2979.2,0.06156267]
["bitfinex","ETHUSD",1766128061056,0.46438023,2980.7,2979.2,0.06156267]
["bitfinex","ETHUSD",1766128061057,8.95902407,2981.2,2979.8,0.06156267]
["bitfinex","ETHUSD",1766128061216,1.5329,2980.9,2980.5,0.06156267]
["bitfinex","ETHUSD",1766128061415,12.81468722,2982.4,2981.1,0.06156267]
["bitfinex","ETHUSD",1766128061626,0.5909,2982.2,2981.3,0.06156267]
["bitfinex","ETHUSD",1766128062020,0.5909,2981.9,2979.9,0.5927]
["bitfinex","ETHUSD",1766128062216,0.5909,2981.7,2981.1,0.06156267]
["bitfinex","ETHUSD",1766128062456,0.5909,2981.5,2979.7,0.06156267]
["bitfinex","ETHUSD",1766128062616,10.05903003,2982.4,2980.0,0.06156267]
["bitfinex","ETHUSD",1766128062617,0.5909,2981.3,2980.0,0.06156267]
["bitfinex","ETHUSD",1766128062817,0.5909,2981.3,2980.1,0.06156267]
["bitfinex","ETHUSD",1766128063047,0.5909,2981.3,2980.5,0.06156267]
["bitfinex","ETHUSD",1766128063255,6.70601716,2982.4,2980.3,0.06156267]
["bitfinex","ETHUSD",1766128063256,0.5909,2982.0,2980.9,0.06156267]
["bitfinex","ETHUSD",1766128063419,0.942,2981.9,2981.1,0.06156267]
["bitfinex","ETHUSD",1766128063620,0.5909,2982.5,2980.5,0.405504]
["bitfinex","ETHUSD",1766128063820,0.942,2981.6,2980.5,3.3886486]
["bitfinex","ETHUSD",1766128064139,0.5909,2981.9,2980.6,0.33886486]
["bitfinex","ETHUSD",1766128064450,0.5909,2981.7,2980.3,0.06156267]
["bitfinex","ETHUSD",1766128064756,9.42802407,2982.3,2980.3,0.06156267]
["bitfinex","ETHUSD",1766128064757,0.942,2981.5,2980.3,0.06156267]
["bitfinex","ETHUSD",1766128064923,0.942,2981.5,2979.7,3.9486448]
["bitfinex","ETHUSD",1766128065270,0.942,2981.1,2979.7,0.5927]
["bitfinex","ETHUSD",1766128065457,0.942,2981.1,2979.8,0.469]
["bitfinex","ETHUSD",1766128065624,0.942,2981.0,2979.7,1.0617]
["bitfinex","ETHUSD",1766128065818,0.942,2981.0,2979.7,0.5927]
["bitfinex","ETHUSD",1766128066120,0.942,2980.8,2979.6,0.469]
["bitfinex","ETHUSD",1766128066320,3.35399808,2981.6,2979.8,0.5927]
["bitfinex","ETHUSD",1766128066321,0.5909,2981.5,2979.8,0.5927]
["bitfinex","ETHUSD",1766128066521,0.469,2981.6,2980.1,0.405504]
["bitfinex","ETHUSD",1766128066740,0.5909,2981.4,2980.2,0.03355479]
["bitfinex","ETHUSD",1766128066943,1.5329,2981.4,2980.3,0.405504]
["bitfinex","ETHUSD",1766128067149,0.942,2980.2,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128067457,30.0,2980.9,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128067458,8.95902407,2979.3,2978.2,0.06156267]
["bitfinex","ETHUSD",1766128067750,0.5909,2978.5,2977.3,0.06156267]
["bitfinex","ETHUSD",1766128067956,0.942,2977.9,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128068130,0.942,2977.6,2976.7,0.06156267]
["bitfinex","ETHUSD",1766128068334,0.942,2977.6,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128069053,0.5909,2978.1,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128069355,13.42687388,2979.1,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128069356,0.942,2978.0,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128069555,1.5329,2978.0,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128069778,0.942,2978.7,2977.3,0.5927]
["bitfinex","ETHUSD",1766128070064,0.942,2978.2,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128070259,0.942,2978.0,2976.9,0.47]
["bitfinex","ETHUSD",1766128070736,0.942,2978.0,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128070937,1.5329,2977.8,2976.6,0.06156267]
["bitfinex","ETHUSD",1766128071139,0.942,2977.7,2976.7,0.03359424]
["bitfinex","ETHUSD",1766128071358,0.942,2977.7,2976.6,0.06156267]
["bitfinex","ETHUSD",1766128071359,0.942,2977.7,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128071861,0.942,2978.1,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128072062,0.97559777,2978.0,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128072261,0.942,2978.0,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128072638,0.942,2978.0,2977.0,0.06156267]
["bitfinex","ETHUSD",1766128072831,0.942,2978.0,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128073340,3.94838391,2978.5,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128073341,4.89031585,2978.5,2977.2,0.06156267]
["bitfinex","ETHUSD",1766128073545,0.5909,2978.3,2977.2,0.53156267]
["bitfinex","ETHUSD",1766128073732,0.942,2978.1,2976.7,0.5927]
["bitfinex","ETHUSD",1766128073931,0.942,2978.1,2977.3,0.001]
["bitfinex","ETHUSD",1766128075435,0.5909,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766128075636,1.5329,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766128076033,4.89090489,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766128076267,1.5329,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766128076641,4.89087011,2978.0,2977.3,0.001]
["bitfinex","ETHUSD",1766128076838,0.469,2977.9,2975.9,0.5927]
["bitfinex","ETHUSD",1766128077055,0.469,2977.9,2975.8,0.06156267]
["bitfinex","ETHUSD",1766128077056,8.95902407,2977.7,2976.2,0.06156267]
["bitfinex","ETHUSD",1766128077256,8.95902407,2977.7,2976.0,0.06256267]
["bitfinex","ETHUSD",1766128077257,0.5909,2977.3,2976.0,0.06256267]
["bitfinex","ETHUSD",1766128077460,0.942,2976.8,2976.0,0.06256267]
["bitfinex","ETHUSD",1766128077676,0.5909,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766128077849,6.71794698,2977.1,2975.8,0.53056267]
["bitfinex","ETHUSD",1766128077850,0.942,2976.4,2975.8,0.53056267]
["bitfinex","ETHUSD",1766128078179,0.03359777,2977.0,2975.4,0.001]
["bitfinex","ETHUSD",1766128078180,0.942,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766128078678,0.942,2976.3,2975.5,0.06156267]
["bitfinex","ETHUSD",1766128078967,0.942,2976.3,2975.4,0.001]
["bitfinex","ETHUSD",1766128079166,1.5329,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766128080351,0.942,2975.9,2975.4,0.001]
["bitfinex","ETHUSD",1766128080577,0.5909,2975.7,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128080875,0.942,2974.8,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128081059,13.44099718,2976.0,2973.1,0.06156267]
["bitfinex","ETHUSD",1766128081060,0.5909,2974.3,2973.1,0.06156267]
["bitfinex","ETHUSD",1766128081259,0.942,2973.9,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128081882,8.95902407,2975.8,2973.5,0.65426267]
["bitfinex","ETHUSD",1766128082043,0.5909,2975.0,2973.5,0.65426267]
["bitfinex","ETHUSD",1766128082238,1.45606501,2975.7,2973.8,0.06156267]
["bitfinex","ETHUSD",1766128082239,0.5909,2975.6,2973.8,0.06156267]
["bitfinex","ETHUSD",1766128082439,0.52268478,2975.7,2973.5,0.5937]
["bitfinex","ETHUSD",1766128082440,0.942,2975.1,2973.5,0.5937]
["bitfinex","ETHUSD",1766128082644,0.942,2974.9,2973.5,0.5937]
["bitfinex","ETHUSD",1766128082864,0.942,2974.9,2973.6,0.06156267]
["bitfinex","ETHUSD",1766128083177,0.405504,2974.8,2973.0,1e-08]
["bitfinex","ETHUSD",1766128083472,0.9719,2973.8,2973.0,1e-08]
["bitfinex","ETHUSD",1766128083646,0.47,2973.7,2973.0,1e-08]
["bitfinex","ETHUSD",1766128083839,0.47,2973.7,2972.4,1.588]
["bitfinex","ETHUSD",1766128083840,1.8779,2973.9,2972.4,1.588]
["bitfinex","ETHUSD",1766128084042,0.9719,2973.7,2972.4,1.588]
["bitfinex","ETHUSD",1766128084378,1.8779,2973.7,2972.4,1.588]
["bitfinex","ETHUSD",1766128084674,0.9702,2973.7,2972.4,1.588]
["bitfinex","ETHUSD",1766128084880,0.47,2973.8,2972.4,1.588]
["bitfinex","ETHUSD",1766128085280,0.47,2973.8,2972.3,0.001]
["bitfinex","ETHUSD",1766128085281,8.95902407,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766128085483,1.9328,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766128085688,0.9702,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766128085870,8.20203683,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766128086194,1.9328,2972.5,2971.1,0.001]
["bitfinex","ETHUSD",1766128086480,0.9702,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1766128086655,0.9702,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766128086852,3.36361592,2973.0,2971.4,1.4125]
["bitfinex","ETHUSD",1766128087162,1.9328,2972.4,2971.1,0.001]
["bitfinex","ETHUSD",1766128087361,0.9702,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1766128087557,0.9702,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766128087965,0.9702,2971.7,2971.1,0.001]
["bitfinex","ETHUSD",1766128088265,0.471,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766128088774,0.9702,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1766128088978,1.9328,2970.6,2969.3,0.001]
["bitfinex","ETHUSD",1766128089285,0.03359777,2970.9,2969.4,1.36766267]
["bitfinex","ETHUSD",1766128089579,0.472,2971.0,2969.6,1.254]
["bitfinex","ETHUSD",1766128089788,0.9702,2970.9,2969.6,1.254]
["bitfinex","ETHUSD",1766128089956,0.9702,2970.9,2969.6,4.62145689]
["bitfinex","ETHUSD",1766128090281,0.9702,2970.9,2969.6,7.93761378]
["bitfinex","ETHUSD",1766128090485,1.9328,2971.4,2969.7,1.23637343]
["bitfinex","ETHUSD",1766128090683,0.9702,2971.3,2969.8,0.79712872]
["bitfinex","ETHUSD",1766128090996,3.42601936,2972.3,2969.8,0.79712872]
["bitfinex","ETHUSD",1766128090997,0.9702,2972.4,2970.6,1.2027]
["bitfinex","ETHUSD",1766128091155,0.9702,2972.4,2970.8,1.2027]
["bitfinex","ETHUSD",1766128091356,0.9702,2972.3,2970.8,1.2027]
["bitfinex","ETHUSD",1766128091571,0.9702,2972.2,2970.9,0.50465983]
["bitfinex","ETHUSD",1766128091752,3.83496883,2972.7,2971.0,4.69019692]
["bitfinex","ETHUSD",1766128092103,2.903,2972.5,2971.1,0.471]
["bitfinex","ETHUSD",1766128092315,0.9702,2972.4,2971.1,0.471]
["bitfinex","ETHUSD",1766128092819,0.9702,2972.4,2971.0,1.32443598]
["bitfinex","ETHUSD",1766128092820,0.9702,2971.9,2971.0,0.17173598]
["bitfinex","ETHUSD",1766128092976,1.4412,2972.5,2971.0,3.36682569]
["bitfinex","ETHUSD",1766128093172,0.9702,2973.4,2971.8,1.0704]
["bitfinex","ETHUSD",1766128093371,1.9328,2973.6,2972.0,1.0228]
["bitfinex","ETHUSD",1766128093704,1.9328,2973.6,2972.1,4.38741342]
["bitfinex","ETHUSD",1766128093994,1.9328,2973.6,2972.2,0.43874134]
["bitfinex","ETHUSD",1766128093995,2.903,2973.6,2972.2,0.43874134]
["bitfinex","ETHUSD",1766128094171,1.9328,2973.3,2972.3,0.471]
["bitfinex","ETHUSD",1766128094368,0.9702,2973.2,2972.0,0.471]
["bitfinex","ETHUSD",1766128094683,0.9702,2973.0,2971.6,0.9831]
["bitfinex","ETHUSD",1766128094889,0.471,2973.4,2971.2,0.06156267]
["bitfinex","ETHUSD",1766128094890,0.9702,2972.8,2971.8,0.471]
["bitfinex","ETHUSD",1766128095086,0.9702,2972.8,2971.2,0.9831]
["bitfinex","ETHUSD",1766128095087,1.9328,2972.6,2971.2,0.9831]
["bitfinex","ETHUSD",1766128095285,1.9328,2972.6,2971.3,0.471]
["bitfinex","ETHUSD",1766128095286,0.9702,2972.5,2971.3,0.471]
["bitfinex","ETHUSD",1766128095504,0.9702,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1766128095803,0.9702,2972.1,2971.0,0.472]
["bitfinex","ETHUSD",1766128095970,0.002,2973.8,2971.8,0.9377]
["bitfinex","ETHUSD",1766128096174,0.002,2973.8,2972.0,0.9377]
["bitfinex","ETHUSD",1766128096175,0.9702,2973.6,2972.0,0.9377]
["bitfinex","ETHUSD",1766128096506,0.9702,2973.5,2972.1,0.471]
["bitfinex","ETHUSD",1766128096677,1.9328,2973.3,2971.6,0.8934]
["bitfinex","ETHUSD",1766128096878,0.9702,2973.0,2971.7,0.471]
["bitfinex","ETHUSD",1766128097070,0.9702,2972.9,2971.6,0.8934]
["bitfinex","ETHUSD",1766128097265,0.9702,2972.9,2971.7,0.471]
["bitfinex","ETHUSD",1766128097679,0.2903,2972.9,2971.4,3.3653429]
["bitfinex","ETHUSD",1766128097889,0.06156267,2973.4,2971.4,3.3653429]
["bitfinex","ETHUSD",1766128097890,0.9702,2972.6,2971.5,0.471]
["bitfinex","ETHUSD",1766128098477,0.9702,2972.6,2971.5,3.8362059]
["bitfinex","ETHUSD",1766128098678,0.471,2973.0,2971.5,3.8362059]
["bitfinex","ETHUSD",1766128098977,0.9702,2972.9,2971.6,0.471]
["bitfinex","ETHUSD",1766128099175,1.9328,2972.7,2970.8,0.808]
["bitfinex","ETHUSD",1766128099413,7.1982228,2973.0,2970.8,0.808]
["bitfinex","ETHUSD",1766128099414,0.9702,2972.2,2970.8,0.808]
["bitfinex","ETHUSD",1766128099581,0.9702,2972.2,2970.9,0.471]
["bitfinex","ETHUSD",1766128099898,0.9702,2972.2,2971.0,3.36685749]
["bitfinex","ETHUSD",1766128100100,0.9702,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766128100686,0.9702,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766128100886,0.9702,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766128101084,0.471,2972.6,2971.0,0.7284]
["bitfinex","ETHUSD",1766128101278,0.9702,2972.7,2971.0,0.7620587]
["bitfinex","ETHUSD",1766128101470,0.9702,2972.7,2971.0,0.7284]
["bitfinex","ETHUSD",1766128101678,0.9702,2972.6,2971.1,1.1592]
["bitfinex","ETHUSD",1766128101877,0.9702,2972.6,2971.2,7.20228702]
["bitfinex","ETHUSD",1766128102206,0.9702,2972.5,2971.3,1.2600487]
["bitfinex","ETHUSD",1766128102410,0.9702,2972.5,2971.3,0.7890487]
["bitfinex","ETHUSD",1766128102596,0.9702,2972.5,2971.4,0.471]
["bitfinex","ETHUSD",1766128102903,1.9328,2972.4,2971.3,0.7890487]
["bitfinex","ETHUSD",1766128103111,0.9702,2972.8,2971.4,0.471]
["bitfinex","ETHUSD",1766128104005,0.9702,2972.8,2971.1,0.6882]
["bitfinex","ETHUSD",1766128104006,0.9702,2972.7,2971.1,4.0539287]
["bitfinex","ETHUSD",1766128104208,0.9702,2972.7,2971.4,3.36540263]
["bitfinex","ETHUSD",1766128104413,0.9702,2972.7,2971.3,3.36550918]
["bitfinex","ETHUSD",1766128104712,0.9702,2972.7,2971.3,3.3654957]
["bitfinex","ETHUSD",1766128104881,0.9702,2972.6,2971.3,3.3654957]
["bitfinex","ETHUSD",1766128105303,0.9702,2972.5,2971.2,0.87549287]
["bitfinex","ETHUSD",1766128105812,0.471,2972.9,2971.4,0.5391]
["bitfinex","ETHUSD",1766128106016,0.471,2972.9,2971.5,0.5391]
["bitfinex","ETHUSD",1766128106308,1.9328,2973.1,2971.4,6.76443207]
["bitfinex","ETHUSD",1766128106309,1.9328,2973.1,2971.7,0.5391]
["bitfinex","ETHUSD",1766128106486,1.9328,2973.1,2971.8,0.47]
["bitfinex","ETHUSD",1766128106813,2.903,2973.1,2971.7,0.5391]
["bitfinex","ETHUSD",1766128106975,6.26649519,2973.1,2971.8,0.47]
["bitfinex","ETHUSD",1766128107181,0.9702,2973.0,2971.7,0.5391]
["bitfinex","ETHUSD",1766128107394,0.9702,2973.0,2971.8,0.47]
["bitfinex","ETHUSD",1766128107589,0.62665369,2973.0,2971.3,0.49294454]
["bitfinex","ETHUSD",1766128107794,0.68821636,2973.0,2971.4,0.471]
["bitfinex","ETHUSD",1766128108020,3.36349265,2973.1,2971.4,3.8364165]
["bitfinex","ETHUSD",1766128108323,2.903,2973.0,2971.5,0.4692]
["bitfinex","ETHUSD",1766128108621,0.9702,2973.0,2971.5,0.4692]
["bitfinex","ETHUSD",1766128109195,0.47,2973.3,2971.5,0.4692]
["bitfinex","ETHUSD",1766128109400,0.9702,2973.4,2971.7,0.4023]
["bitfinex","ETHUSD",1766128109727,0.9702,2973.4,2971.6,0.76710335]
["bitfinex","ETHUSD",1766128109728,0.471,2973.8,2972.0,0.06156267]
["bitfinex","ETHUSD",1766128110026,0.002,2973.8,2972.3,0.4023]
["bitfinex","ETHUSD",1766128110225,0.9722,2973.8,2972.5,0.4023]
["bitfinex","ETHUSD",1766128110434,0.9702,2973.6,2972.6,0.469]
["bitfinex","ETHUSD",1766128110725,0.9702,2973.7,2972.6,0.469]
["bitfinex","ETHUSD",1766128110933,0.002,2973.8,2972.7,0.3698]
["bitfinex","ETHUSD",1766128112827,0.002,2973.8,2972.7,3.73371489]
["bitfinex","ETHUSD",1766128113000,0.002,2973.8,2972.8,1.06357362]
["bitfinex","ETHUSD",1766128113197,0.002,2973.8,2972.8,0.75667362]
["bitfinex","ETHUSD",1766128113397,0.9702,2974.8,2973.0,0.06156267]
["bitfinex","ETHUSD",1766128113606,0.9702,2974.8,2973.3,0.2744]
["bitfinex","ETHUSD",1766128113808,0.002,2975.0,2973.5,0.2744]
["bitfinex","ETHUSD",1766128114031,0.002,2975.0,2973.7,0.2744]
["bitfinex","ETHUSD",1766128114032,1.9348,2975.0,2973.7,0.2744]
["bitfinex","ETHUSD",1766128114335,1.3701,2974.9,2973.7,0.36374241]
["bitfinex","ETHUSD",1766128114548,0.9574,2974.8,2973.4,0.53056267]
["bitfinex","ETHUSD",1766128114705,1.3701,2974.3,2972.8,4.18202666]
["bitfinex","ETHUSD",1766128115033,2.3275,2974.2,2972.9,0.469]
["bitfinex","ETHUSD",1766128115830,0.9574,2974.1,2972.9,0.469]
["bitfinex","ETHUSD",1766128116139,0.9574,2974.1,2973.0,0.469]
["bitfinex","ETHUSD",1766128116335,7.94935832,2974.8,2973.1,0.59140898]
["bitfinex","ETHUSD",1766128116336,2.3275,2974.6,2973.1,0.59140898]
["bitfinex","ETHUSD",1766128116509,2.3275,2974.6,2973.1,0.40480898]
["bitfinex","ETHUSD",1766128116510,0.002,2974.2,2973.1,0.40480898]
["bitfinex","ETHUSD",1766128116897,1.3721,2974.2,2973.1,0.40480898]
["bitfinex","ETHUSD",1766128117444,1.3721,2974.2,2973.2,0.469]
["bitfinex","ETHUSD",1766128117445,1.3701,2974.1,2973.2,0.469]
["bitfinex","ETHUSD",1766128117645,1.3701,2973.6,2971.9,0.06156267]
["bitfinex","ETHUSD",1766128117802,0.002,2974.2,2972.0,0.469]
["bitfinex","ETHUSD",1766128117803,1.3701,2973.1,2972.0,0.469]
["bitfinex","ETHUSD",1766128118005,0.9574,2973.0,2972.0,0.469]
["bitfinex","ETHUSD",1766128118207,0.9574,2972.6,2971.6,0.469]
["bitfinex","ETHUSD",1766128118623,2.3275,2972.6,2971.6,0.469]
["bitfinex","ETHUSD",1766128118835,0.9574,2972.7,2971.7,0.3834291]
["bitfinex","ETHUSD",1766128119012,0.9574,2972.7,2971.6,0.469]
["bitfinex","ETHUSD",1766128119409,2.3275,2973.2,2971.9,3.36483704]
["bitfinex","ETHUSD",1766128119613,2.3275,2973.2,2971.7,0.1035]
["bitfinex","ETHUSD",1766128119940,0.469,2973.5,2971.7,0.1035]
["bitfinex","ETHUSD",1766128119941,1.3721,2974.2,2972.4,6.7285695]
["bitfinex","ETHUSD",1766128120112,0.002,2974.2,2972.6,0.1035]
["bitfinex","ETHUSD",1766128120610,2.3275,2974.0,2972.6,0.1035]
["bitfinex","ETHUSD",1766128120813,2.3275,2974.0,2972.7,0.5459]
["bitfinex","ETHUSD",1766128121044,2.3275,2974.0,2972.7,0.0769]
["bitfinex","ETHUSD",1766128121220,2.3275,2974.0,2972.8,0.469]
["bitfinex","ETHUSD",1766128121540,2.3275,2974.0,2972.7,0.11053945]
["bitfinex","ETHUSD",1766128121829,2.3275,2974.0,2972.9,0.469]
["bitfinex","ETHUSD",1766128122745,7.48035832,2974.9,2972.9,0.469]
["bitfinex","ETHUSD",1766128122746,1.3701,2974.5,2973.1,0.025]
["bitfinex","ETHUSD",1766128123042,1.3701,2974.7,2973.3,0.023]
["bitfinex","ETHUSD",1766128123212,1.3701,2974.7,2973.4,0.469]
["bitfinex","ETHUSD",1766128123407,0.9574,2974.6,2973.4,0.469]
["bitfinex","ETHUSD",1766128123614,2.3275,2974.6,2973.4,0.469]
["bitfinex","ETHUSD",1766128124210,2.3275,2974.6,2973.5,0.38322372]
["bitfinex","ETHUSD",1766128124713,0.9574,2974.3,2972.5,0.77497002]
["bitfinex","ETHUSD",1766128125021,3.83080821,2974.6,2972.8,0.469]
["bitfinex","ETHUSD",1766128125022,2.3275,2973.9,2972.8,0.469]
["bitfinex","ETHUSD",1766128125204,0.9574,2973.8,2972.8,0.469]
["bitfinex","ETHUSD",1766128125404,2.3275,2973.8,2972.8,0.469]
["bitfinex","ETHUSD",1766128125845,1.60305,2973.8,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128126089,0.9574,2973.6,2972.5,3.36416947]
["bitfinex","ETHUSD",1766128126339,2.3275,2973.4,2971.9,0.06156267]
["bitfinex","ETHUSD",1766128126541,0.9574,2973.6,2971.9,0.06156267]
["bitfinex","ETHUSD",1766128126722,0.468,2973.8,2972.2,0.469]
["bitfinex","ETHUSD",1766128126723,0.9574,2973.3,2972.2,0.469]
["bitfinex","ETHUSD",1766128126918,2.3275,2973.1,2972.2,0.469]
["bitfinex","ETHUSD",1766128127411,2.3275,2973.1,2972.1,0.469]
["bitfinex","ETHUSD",1766128127745,1.60285,2973.1,2971.1,0.06156267]
["bitfinex","ETHUSD",1766128127912,0.9574,2973.0,2971.5,0.469]
["bitfinex","ETHUSD",1766128128110,0.9574,2973.0,2971.5,3.83419846]
["bitfinex","ETHUSD",1766128128306,0.9574,2972.8,2971.6,0.468]
["bitfinex","ETHUSD",1766128128542,0.23275,2973.1,2971.6,0.468]
["bitfinex","ETHUSD",1766128128707,0.9574,2973.2,2971.6,0.468]
["bitfinex","ETHUSD",1766128128708,3.36341956,2973.2,2971.7,0.71986003]
["bitfinex","ETHUSD",1766128128912,0.9574,2972.8,2971.7,0.71986003]
["bitfinex","ETHUSD",1766128129342,3.83230881,2973.3,2971.7,0.71986003]
["bitfinex","ETHUSD",1766128129543,0.9574,2973.2,2971.7,0.71986003]
["bitfinex","ETHUSD",1766128130149,0.9574,2973.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1766128130320,0.9574,2973.2,2971.9,0.4084824]
["bitfinex","ETHUSD",1766128131151,2.3275,2973.9,2971.9,0.4084824]
["bitfinex","ETHUSD",1766128131355,0.9574,2973.7,2971.9,0.47004507]
["bitfinex","ETHUSD",1766128131559,2.3275,2973.9,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128131852,0.9574,2973.9,2972.2,0.418]
["bitfinex","ETHUSD",1766128132225,0.9574,2973.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1766128132427,0.9574,2973.9,2972.4,0.74832243]
["bitfinex","ETHUSD",1766128132736,0.005,2974.0,2972.4,0.71467959]
["bitfinex","ETHUSD",1766128133251,2.3325,2974.0,2972.4,0.71467959]
["bitfinex","ETHUSD",1766128133435,5.69503251,2974.0,2972.4,0.71467959]
["bitfinex","ETHUSD",1766128133634,2.3325,2974.0,2972.4,0.71467959]
["bitfinex","ETHUSD",1766128133935,2.3325,2974.0,2972.5,0.75050381]
["bitfinex","ETHUSD",1766128134250,2.3325,2974.0,2972.3,3.42596061]
["bitfinex","ETHUSD",1766128134456,2.3325,2974.0,2972.3,6.79035855]
["bitfinex","ETHUSD",1766128134761,5.69498103,2974.0,2972.3,3.42596061]
["bitfinex","ETHUSD",1766128134931,5.69498103,2974.0,2972.3,6.79035855]
["bitfinex","ETHUSD",1766128134932,0.005,2974.0,2972.3,6.79035855]
["bitfinex","ETHUSD",1766128135139,3.61556267,2975.4,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128135140,1.3701,2974.9,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128135322,0.9574,2974.7,2973.0,0.467]
["bitfinex","ETHUSD",1766128135524,0.9574,2974.7,2973.1,0.06156267]
["bitfinex","ETHUSD",1766128135921,0.9574,2974.7,2973.2,0.468]
["bitfinex","ETHUSD",1766128136126,1.23695,2974.7,2973.2,0.468]
["bitfinex","ETHUSD",1766128136425,1.3701,2974.5,2973.3,0.467]
["bitfinex","ETHUSD",1766128136624,3.36179654,2974.6,2973.3,0.467]
["bitfinex","ETHUSD",1766128136625,1.3701,2974.3,2973.3,0.467]
["bitfinex","ETHUSD",1766128136832,2.3275,2974.3,2973.3,0.467]
["bitfinex","ETHUSD",1766128137063,0.9574,2974.2,2972.7,3.36384588]
["bitfinex","ETHUSD",1766128137267,2.3275,2974.2,2972.8,0.468]
["bitfinex","ETHUSD",1766128137438,0.9574,2973.9,2972.9,0.38318459]
["bitfinex","ETHUSD",1766128137624,2.3275,2973.7,2972.9,0.468]
["bitfinex","ETHUSD",1766128138047,0.9574,2973.7,2972.9,0.468]
["bitfinex","ETHUSD",1766128138358,2.3275,2973.7,2972.8,0.467]
["bitfinex","ETHUSD",1766128138562,2.3275,2973.7,2972.3,3.36436065]
["bitfinex","ETHUSD",1766128138758,2.3275,2973.7,2972.7,0.467]
["bitfinex","ETHUSD",1766128138954,0.9574,2973.6,2972.7,0.467]
["bitfinex","ETHUSD",1766128139139,2.3275,2973.6,2972.7,0.467]
["bitfinex","ETHUSD",1766128139336,2.3275,2973.6,2972.7,3.83091269]
["bitfinex","ETHUSD",1766128139535,0.9574,2974.3,2972.8,3.74688888]
["bitfinex","ETHUSD",1766128139749,0.9574,2974.2,2972.8,3.74688888]
["bitfinex","ETHUSD",1766128139925,0.9574,2974.1,2972.8,0.38309127]
["bitfinex","ETHUSD",1766128140125,0.467,2974.4,2972.4,0.06156267]
["bitfinex","ETHUSD",1766128140126,0.9574,2973.8,2972.4,0.06156267]
["bitfinex","ETHUSD",1766128140360,0.467,2973.8,2971.9,0.0336485]
["bitfinex","ETHUSD",1766128140575,0.467,2973.8,2972.0,0.09521004]
["bitfinex","ETHUSD",1766128140858,1.3701,2973.5,2972.0,3.36466125]
["bitfinex","ETHUSD",1766128141024,0.9574,2973.0,2972.1,0.38316613]
["bitfinex","ETHUSD",1766128141224,0.9574,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766128141446,1.3701,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766128141652,0.06156267,2973.5,2971.6,0.001]
["bitfinex","ETHUSD",1766128141653,2.3275,2972.9,2971.6,3.36617349]
["bitfinex","ETHUSD",1766128141824,0.467,2973.2,2971.6,6.73136395]
["bitfinex","ETHUSD",1766128142046,2.3275,2973.2,2971.6,6.73136395]
["bitfinex","ETHUSD",1766128142357,2.3275,2973.2,2971.7,0.6731364]
["bitfinex","ETHUSD",1766128142570,2.3275,2973.2,2971.8,3.36496399]
["bitfinex","ETHUSD",1766128142858,2.3275,2973.0,2971.7,4.03817713]
["bitfinex","ETHUSD",1766128143062,0.9496,2972.9,2971.7,4.03817713]
["bitfinex","ETHUSD",1766128143361,0.9995,2972.9,2971.7,0.6731364]
["bitfinex","ETHUSD",1766128143565,0.9496,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766128143857,0.52856267,2973.1,2970.4,0.001]
["bitfinex","ETHUSD",1766128143858,0.9995,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766128144027,1.9491,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766128144227,0.9586,2972.8,2970.4,0.03466549]
["bitfinex","ETHUSD",1766128144454,0.467,2972.7,2971.0,3.36685692]
["bitfinex","ETHUSD",1766128144767,1.0533,2973.0,2971.4,0.06156267]
["bitfinex","ETHUSD",1766128145159,1.0533,2973.0,2971.6,0.06156267]
["bitfinex","ETHUSD",1766128145475,1.0533,2973.0,2971.7,0.467]
["bitfinex","ETHUSD",1766128145852,1.0533,2973.0,2971.7,0.50065077]
["bitfinex","ETHUSD",1766128146276,0.9586,2973.1,2971.7,0.467]
["bitfinex","ETHUSD",1766128146492,0.9586,2973.1,2971.9,6.72970152]
["bitfinex","ETHUSD",1766128146661,0.9586,2973.1,2972.0,0.67297015]
["bitfinex","ETHUSD",1766128147058,0.9586,2972.9,2972.0,0.67297015]
["bitfinex","ETHUSD",1766128147784,1.0533,2972.9,2971.8,3.36495754]
["bitfinex","ETHUSD",1766128147985,2.0119,2973.0,2971.8,3.36495754]
["bitfinex","ETHUSD",1766128148486,0.9586,2973.0,2971.8,3.36495754]
["bitfinex","ETHUSD",1766128148689,2.0119,2973.0,2971.7,3.83203919]
["bitfinex","ETHUSD",1766128149353,1.0533,2973.0,2971.7,3.83203919]
["bitfinex","ETHUSD",1766128149554,2.0119,2972.9,2971.8,0.38320392]
["bitfinex","ETHUSD",1766128149781,1.0533,2972.9,2971.8,0.38320392]
["bitfinex","ETHUSD",1766128149984,0.002,2973.2,2971.8,7.48035832]
["bitfinex","ETHUSD",1766128150281,1.0533,2974.0,2972.2,0.06156267]
["bitfinex","ETHUSD",1766128150487,2.0119,2973.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1766128150684,0.002,2973.2,2972.4,0.74059853]
["bitfinex","ETHUSD",1766128150871,2.0119,2973.9,2972.5,0.467]
["bitfinex","ETHUSD",1766128151190,3.36214462,2974.3,2972.5,0.467]
["bitfinex","ETHUSD",1766128151372,2.0119,2974.2,2972.5,0.467]
["bitfinex","ETHUSD",1766128151566,0.58430446,2974.2,2972.5,0.467]
["bitfinex","ETHUSD",1766128151763,2.0119,2974.1,2972.5,0.467]
["bitfinex","ETHUSD",1766128152163,0.58430446,2974.2,2972.4,0.74059853]
["bitfinex","ETHUSD",1766128152351,0.58430446,2974.2,2972.5,0.467]
["bitfinex","ETHUSD",1766128152551,3.94659288,2974.2,2972.5,0.467]
["bitfinex","ETHUSD",1766128152753,0.39465929,2974.1,2972.1,3.36458586]
["bitfinex","ETHUSD",1766128152986,0.39465929,2974.1,2972.2,0.466]
["bitfinex","ETHUSD",1766128153482,2.0119,2974.0,2972.2,0.466]
["bitfinex","ETHUSD",1766128153688,1.0533,2973.7,2972.2,0.466]
["bitfinex","ETHUSD",1766128153887,1.0533,2973.7,2971.6,0.06256267]
["bitfinex","ETHUSD",1766128153888,7.48035832,2973.4,2971.6,0.001]
["bitfinex","ETHUSD",1766128154062,0.405504,2973.2,2971.6,0.001]
["bitfinex","ETHUSD",1766128154266,0.6954097,2973.3,2971.6,0.001]
["bitfinex","ETHUSD",1766128154588,2.0119,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1766128154788,0.9586,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1766128155160,0.9586,2972.8,2971.7,0.466]
["bitfinex","ETHUSD",1766128155360,1.0533,2972.9,2971.7,0.466]
["bitfinex","ETHUSD",1766128155560,0.9586,2973.2,2971.7,0.466]
["bitfinex","ETHUSD",1766128155810,1.0533,2973.3,2971.7,0.466]
["bitfinex","ETHUSD",1766128156004,0.466,2973.4,2971.7,0.466]
["bitfinex","ETHUSD",1766128156295,2.0119,2973.3,2971.7,0.466]
["bitfinex","ETHUSD",1766128156459,0.466,2973.4,2971.7,0.466]
["bitfinex","ETHUSD",1766128156656,3.82915778,2973.4,2971.8,3.36496399]
["bitfinex","ETHUSD",1766128156876,7.19231556,2973.4,2971.7,0.466]
["bitfinex","ETHUSD",1766128157058,2.0119,2973.3,2971.7,3.83107515]
["bitfinex","ETHUSD",1766128157268,3.82915778,2973.4,2971.6,0.001]
["bitfinex","ETHUSD",1766128157269,2.0119,2973.1,2971.6,0.001]
["bitfinex","ETHUSD",1766128157472,0.58410578,2973.2,2971.6,0.001]
["bitfinex","ETHUSD",1766128157674,0.58410578,2973.2,2971.7,3.36505786]
["bitfinex","ETHUSD",1766128157878,0.58410578,2973.2,2971.6,3.36611021]
["bitfinex","ETHUSD",1766128158196,0.58410578,2973.2,2971.6,0.001]
["bitfinex","ETHUSD",1766128158665,6.72721156,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1766128158863,8.00692099,2972.9,2971.6,0.001]
["bitfinex","ETHUSD",1766128159075,8.00692099,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1766128159277,8.00692099,2972.9,2971.0,0.001]
["bitfinex","ETHUSD",1766128159278,7.48035832,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1766128159462,1.0533,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766128159666,2.0119,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766128159881,1.0533,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766128160096,0.465,2972.3,2970.5,0.001]
["bitfinex","ETHUSD",1766128160370,0.9586,2971.9,2970.5,0.001]
["bitfinex","ETHUSD",1766128160585,0.9586,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766128160783,10.84468424,2972.4,2970.5,0.001]
["bitfinex","ETHUSD",1766128160784,1.4236,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766128160989,2.4769,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766128161894,2.0119,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766128162304,0.465,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766128162465,7.48035832,2972.1,2970.4,0.001]
["bitfinex","ETHUSD",1766128162661,6.72992798,2971.8,2970.4,0.001]
["bitfinex","ETHUSD",1766128162860,2.0119,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766128163097,1.0533,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766128163304,1.0533,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766128163462,3.3648539,2971.9,2970.4,0.001]
["bitfinex","ETHUSD",1766128163663,0.33648539,2971.8,2970.4,0.001]
["bitfinex","ETHUSD",1766128163896,0.465,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766128164085,2.0119,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1766128164284,0.465,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766128164687,6.73060742,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766128164891,2.0119,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766128165081,2.4769,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766128165278,7.48035832,2972.1,2970.4,0.001]
["bitfinex","ETHUSD",1766128165279,1.0533,2972.1,2970.4,0.001]
["bitfinex","ETHUSD",1766128165488,2.0119,2971.9,2970.4,0.001]
["bitfinex","ETHUSD",1766128165700,0.465,2972.0,2970.4,0.001]
["bitfinex","ETHUSD",1766128165701,7.94535832,2972.0,2970.4,0.001]
["bitfinex","ETHUSD",1766128165873,0.465,2972.0,2970.4,0.001]
["bitfinex","ETHUSD",1766128166067,2.0119,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766128166273,0.465,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1766128166490,2.0119,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766128166997,3.83030103,2971.6,2970.4,0.001]
["bitfinex","ETHUSD",1766128167205,2.0119,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766128167509,0.71953795,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766128167670,2.0119,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766128167867,0.465,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766128168304,0.405504,2972.2,2970.4,0.001]
["bitfinex","ETHUSD",1766128168477,0.07156266,2974.3,2970.5,0.465]
["bitfinex","ETHUSD",1766128168478,0.9586,2972.6,2970.5,0.465]
["bitfinex","ETHUSD",1766128168806,15.36516858,2972.4,2970.6,3.36629094]
["bitfinex","ETHUSD",1766128169103,2.0119,2972.3,2970.7,0.38312909]
["bitfinex","ETHUSD",1766128169408,0.06156267,2972.9,2970.7,0.38312909]
["bitfinex","ETHUSD",1766128169409,2.0119,2973.3,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128169593,0.002,2973.4,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128169898,0.002,2973.4,2973.1,0.06156267]
["bitfinex","ETHUSD",1766128170404,0.002,2973.4,2973.3,0.06156267]
["bitfinex","ETHUSD",1766128170580,0.002,2973.4,2973.1,0.06156267]
["bitfinex","ETHUSD",1766128171270,0.468,2973.4,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128171474,9.10445522,2973.4,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128171783,9.10445522,2973.4,2971.8,0.52656267]
["bitfinex","ETHUSD",1766128171784,9.10445522,2973.4,2970.7,0.38312909]
["bitfinex","ETHUSD",1766128171991,0.466,2973.3,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128172490,2.0119,2973.2,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128172690,0.66719,2973.1,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128172895,0.466,2973.1,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128173288,1.5193,2973.1,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128173682,0.465,2973.0,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128173882,1.0533,2973.1,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128174094,0.465,2973.0,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128174303,0.465,2973.0,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128174504,0.465,2973.0,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128174713,1.71,2972.9,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128175076,0.465,2972.8,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128175505,0.465,2972.8,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128175905,0.465,2972.8,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128176123,0.8073,2972.7,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128176407,1.3677,2972.8,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128176600,0.465,2972.8,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128176907,0.002,2973.4,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128177110,0.465,2973.7,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128177346,2.175,2973.7,2972.7,0.06156267]
["bitfinex","ETHUSD",1766128177478,2.3925,2973.7,2972.7,0.06156267]
["bitfinex","ETHUSD",1766128177678,1.71,2973.6,2972.5,0.06156267]
["bitfinex","ETHUSD",1766128177904,1.71,2973.6,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128178080,0.6825,2973.7,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128178285,0.2175,2973.7,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128178486,0.465,2973.6,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128179106,0.2175,2973.7,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128179107,0.8073,2973.3,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128179314,0.8073,2973.0,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128180018,2.175,2972.9,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128180221,0.464,2972.8,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128180388,1.71,2972.9,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128180590,2.174,2972.9,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128180788,1.71,2972.8,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128181203,0.464,2972.7,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128181781,1.71,2972.8,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128181986,2.174,2972.8,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128182216,6.72585418,2973.6,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128182217,3.36292709,2973.6,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128182423,0.69632547,2973.5,2972.1,0.06156267]
["bitfinex","ETHUSD",1766128182732,1.71,2973.3,2972.1,3.42615628]
["bitfinex","ETHUSD",1766128183028,0.464,2973.2,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128183231,2.174,2973.2,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128183435,0.464,2973.1,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128183932,1.71,2973.2,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128184149,0.464,2973.1,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128184438,1.71,2973.2,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128184439,0.464,2973.0,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128184669,12.38346679,2973.9,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128184670,0.002,2975.0,2972.9,0.06156267]
["bitfinex","ETHUSD",1766128184799,0.6,2976.8,2974.8,0.06156267]
["bitfinex","ETHUSD",1766128185138,0.6,2976.8,2976.3,0.06156267]
["bitfinex","ETHUSD",1766128185297,0.465,2978.0,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128185298,0.8073,2977.8,2976.8,0.06156267]
["bitfinex","ETHUSD",1766128185659,3.35739679,2978.5,2976.2,0.9265]
["bitfinex","ETHUSD",1766128185660,0.171,2977.7,2976.2,0.9265]
["bitfinex","ETHUSD",1766128185928,0.171,2977.7,2975.7,0.0951682]
["bitfinex","ETHUSD",1766128185929,0.8073,2976.8,2975.7,0.06156267]
["bitfinex","ETHUSD",1766128186128,0.8073,2976.5,2975.8,0.465]
["bitfinex","ETHUSD",1766128186333,0.465,2977.4,2974.3,0.06156267]
["bitfinex","ETHUSD",1766128186334,0.8073,2976.3,2974.3,0.06156267]
["bitfinex","ETHUSD",1766128186634,9.02086675,2977.0,2974.7,0.9265]
["bitfinex","ETHUSD",1766128186635,0.9027,2976.1,2974.7,0.9265]
["bitfinex","ETHUSD",1766128186800,0.8073,2976.0,2974.7,0.9265]
["bitfinex","ETHUSD",1766128187142,0.9265,2974.7,2973.6,0.9265]
["bitfinex","ETHUSD",1766128187432,0.8073,2974.8,2973.5,0.9265]
["bitfinex","ETHUSD",1766128187808,0.8073,2974.8,2973.5,3.36302028]
["bitfinex","ETHUSD",1766128188007,0.8073,2974.8,2973.6,1.3154583]
["bitfinex","ETHUSD",1766128188241,0.8073,2974.8,2973.6,0.9265]
["bitfinex","ETHUSD",1766128188395,0.8073,2974.8,2973.1,3.4249651]
["bitfinex","ETHUSD",1766128188396,0.8073,2974.7,2973.2,0.9265]
["bitfinex","ETHUSD",1766128188602,6.7215594,2975.5,2973.8,0.9265]
["bitfinex","ETHUSD",1766128188603,3.3607797,2975.5,2973.8,0.9265]
["bitfinex","ETHUSD",1766128188906,0.8073,2975.3,2974.1,0.9265]
["bitfinex","ETHUSD",1766128189112,4.26315534,2975.8,2974.2,3.79109124]
["bitfinex","ETHUSD",1766128189308,0.8073,2975.6,2974.3,0.9265]
["bitfinex","ETHUSD",1766128189507,0.8073,2975.5,2974.3,0.9265]
["bitfinex","ETHUSD",1766128190117,0.8073,2975.4,2974.0,0.06156267]
["bitfinex","ETHUSD",1766128190340,0.8073,2975.2,2974.1,0.465]
["bitfinex","ETHUSD",1766128190908,0.8073,2975.6,2974.2,0.9265]
["bitfinex","ETHUSD",1766128191141,0.8073,2975.5,2974.3,0.465]
["bitfinex","ETHUSD",1766128191322,1.0248,2975.5,2974.3,0.465]
["bitfinex","ETHUSD",1766128191736,0.8073,2975.7,2974.3,1.45306267]
["bitfinex","ETHUSD",1766128191936,0.8073,2975.7,2974.3,4.8150987]
["bitfinex","ETHUSD",1766128192119,0.8073,2975.7,2974.4,0.9265]
["bitfinex","ETHUSD",1766128192743,0.8073,2976.2,2974.6,0.9265]
["bitfinex","ETHUSD",1766128192947,0.8073,2976.0,2974.6,0.9265]
["bitfinex","ETHUSD",1766128193114,0.8073,2975.9,2974.7,0.465]
["bitfinex","ETHUSD",1766128193438,0.8073,2975.9,2974.8,0.9265]
["bitfinex","ETHUSD",1766128193742,0.8073,2975.9,2974.9,0.465]
["bitfinex","ETHUSD",1766128194112,0.8073,2975.9,2974.4,3.36193628]
["bitfinex","ETHUSD",1766128194113,0.8073,2975.6,2973.8,0.9265]
["bitfinex","ETHUSD",1766128194323,0.8073,2975.2,2973.9,1.82043136]
["bitfinex","ETHUSD",1766128194538,0.8073,2975.2,2974.0,0.9265]
["bitfinex","ETHUSD",1766128194717,0.8073,2975.6,2974.2,3.36223494]
["bitfinex","ETHUSD",1766128194921,0.8073,2975.6,2974.3,0.9265]
["bitfinex","ETHUSD",1766128195227,0.8073,2975.6,2974.4,0.9265]
["bitfinex","ETHUSD",1766128195432,0.8073,2975.6,2974.1,3.36235654]
["bitfinex","ETHUSD",1766128195433,0.635,2976.0,2974.6,0.9265]
["bitfinex","ETHUSD",1766128195635,0.8073,2975.7,2974.6,0.9265]
["bitfinex","ETHUSD",1766128195948,0.8073,2975.4,2974.6,0.464]
["bitfinex","ETHUSD",1766128196307,0.9027,2975.9,2974.7,0.9265]
["bitfinex","ETHUSD",1766128196645,0.8073,2975.8,2974.8,0.464]
["bitfinex","ETHUSD",1766128197560,0.9027,2975.8,2974.8,0.464]
["bitfinex","ETHUSD",1766128197764,0.9027,2975.8,2974.7,0.464]
["bitfinex","ETHUSD",1766128197765,0.8073,2975.7,2974.7,0.464]
["bitfinex","ETHUSD",1766128198127,0.8073,2975.7,2974.7,0.84658578]
["bitfinex","ETHUSD",1766128198444,0.8073,2975.7,2974.7,0.464]
["bitfinex","ETHUSD",1766128198753,0.002,2975.9,2974.8,4.34962262]
["bitfinex","ETHUSD",1766128198953,0.8073,2975.8,2974.9,0.464]
["bitfinex","ETHUSD",1766128199251,1.71,2975.8,2974.6,3.361763]
["bitfinex","ETHUSD",1766128199451,0.8073,2975.8,2974.7,5.09441129]
["bitfinex","ETHUSD",1766128199654,0.8073,2975.8,2974.8,0.9265]
["bitfinex","ETHUSD",1766128200030,0.8073,2975.8,2974.9,0.464]
["bitfinex","ETHUSD",1766128200425,1.71,2975.7,2974.7,0.06156267]
["bitfinex","ETHUSD",1766128200756,0.002,2975.9,2975.0,0.464]
["bitfinex","ETHUSD",1766128201054,0.8073,2975.7,2974.9,0.464]
["bitfinex","ETHUSD",1766128201253,3.36236653,2975.9,2974.9,0.9265]
["bitfinex","ETHUSD",1766128201254,0.002,2975.9,2974.9,0.9265]
["bitfinex","ETHUSD",1766128201556,0.002,2975.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1766128201557,0.002,2976.5,2975.7,0.9265]
["bitfinex","ETHUSD",1766128201759,0.002,2976.5,2975.0,0.464]
["bitfinex","ETHUSD",1766128201760,0.8073,2975.9,2975.0,0.464]
["bitfinex","ETHUSD",1766128201947,0.8073,2976.4,2975.3,0.9265]
["bitfinex","ETHUSD",1766128202258,0.9785,2976.4,2975.3,0.9265]
["bitfinex","ETHUSD",1766128202424,0.002,2976.5,2975.4,0.464]
["bitfinex","ETHUSD",1766128202752,0.002,2976.5,2975.6,0.9265]
["bitfinex","ETHUSD",1766128203826,0.002,2976.5,2975.3,0.06156267]
["bitfinex","ETHUSD",1766128204027,0.3737,2976.3,2974.9,0.9822]
["bitfinex","ETHUSD",1766128204355,0.3737,2976.3,2974.6,3.42333267]
["bitfinex","ETHUSD",1766128204356,0.9509,2976.3,2975.1,0.9822]
["bitfinex","ETHUSD",1766128204666,0.3597,2976.2,2975.1,0.9822]
["bitfinex","ETHUSD",1766128205531,0.3597,2976.0,2974.7,0.9772]
["bitfinex","ETHUSD",1766128205857,0.3597,2976.0,2974.8,0.463]
["bitfinex","ETHUSD",1766128206259,4.31100214,2976.1,2974.3,0.9772]
["bitfinex","ETHUSD",1766128206260,0.3597,2975.6,2974.3,0.9772]
["bitfinex","ETHUSD",1766128206460,6.72020428,2976.1,2974.3,0.9772]
["bitfinex","ETHUSD",1766128206461,0.3597,2975.5,2974.3,0.9772]
["bitfinex","ETHUSD",1766128206647,0.9509,2975.4,2974.3,0.9772]
["bitfinex","ETHUSD",1766128206840,0.3597,2975.2,2974.4,0.463]
["bitfinex","ETHUSD",1766128207240,0.3597,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766128207436,6.7224631,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766128207659,0.3597,2974.8,2973.5,0.9772]
["bitfinex","ETHUSD",1766128207956,0.3597,2974.8,2973.1,0.06256267]
["bitfinex","ETHUSD",1766128207957,0.3597,2974.2,2973.1,0.001]
["bitfinex","ETHUSD",1766128208161,0.463,2974.6,2973.2,0.9772]
["bitfinex","ETHUSD",1766128208341,0.70821631,2975.0,2973.4,0.9772]
["bitfinex","ETHUSD",1766128208691,0.3597,2974.8,2973.5,1.4402]
["bitfinex","ETHUSD",1766128208977,0.3597,2974.7,2973.6,0.9772]
["bitfinex","ETHUSD",1766128209181,0.3597,2974.6,2973.7,0.463]
["bitfinex","ETHUSD",1766128209343,1.3106,2974.6,2973.7,0.463]
["bitfinex","ETHUSD",1766128209679,0.3597,2974.5,2973.6,0.463]
["bitfinex","ETHUSD",1766128210682,0.3597,2974.5,2973.3,0.06156267]
["bitfinex","ETHUSD",1766128210961,0.3597,2974.7,2973.4,0.44020883]
["bitfinex","ETHUSD",1766128211135,0.3597,2974.3,2973.5,0.463]
["bitfinex","ETHUSD",1766128211333,0.3597,2974.1,2973.5,0.463]
["bitfinex","ETHUSD",1766128211529,0.3597,2974.7,2973.5,3.82594674]
["bitfinex","ETHUSD",1766128211837,0.3597,2975.2,2973.9,0.9772]
["bitfinex","ETHUSD",1766128212464,0.3597,2975.0,2974.0,0.463]
["bitfinex","ETHUSD",1766128212663,0.9509,2975.0,2974.1,0.463]
["bitfinex","ETHUSD",1766128212841,0.9509,2974.9,2973.6,0.54187734]
["bitfinex","ETHUSD",1766128213042,0.3597,2974.5,2973.1,0.001]
["bitfinex","ETHUSD",1766128213241,0.3597,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766128214194,0.9509,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766128214469,0.3597,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766128214786,0.3597,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766128214942,3.36242548,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766128214943,0.3597,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766128215151,0.3597,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766128215679,0.3597,2973.5,2972.3,0.9772]
["bitfinex","ETHUSD",1766128215974,0.3597,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766128216236,0.463,2974.0,2972.0,0.001]
["bitfinex","ETHUSD",1766128216237,0.9509,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1766128216348,0.3597,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766128216546,0.3597,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766128216741,1.3106,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766128216942,3.36219893,2974.3,2972.0,0.001]
["bitfinex","ETHUSD",1766128217142,0.9509,2973.7,2972.0,0.001]
["bitfinex","ETHUSD",1766128217381,0.9509,2973.2,2972.0,0.464]
["bitfinex","ETHUSD",1766128217550,0.3597,2973.1,2972.0,0.464]
["bitfinex","ETHUSD",1766128217755,0.3597,2973.1,2972.0,3.36572351]
["bitfinex","ETHUSD",1766128218073,0.33621989,2974.2,2972.2,0.9772]
["bitfinex","ETHUSD",1766128218280,0.06156267,2975.1,2972.2,0.9772]
["bitfinex","ETHUSD",1766128218281,0.9509,2974.5,2972.8,0.06156267]
["bitfinex","ETHUSD",1766128218480,0.3597,2974.4,2973.0,0.9772]
["bitfinex","ETHUSD",1766128218646,1.3106,2974.4,2973.1,0.9772]
["bitfinex","ETHUSD",1766128218972,0.9509,2974.9,2973.4,1.03876267]
["bitfinex","ETHUSD",1766128219271,0.3597,2974.7,2973.5,0.463]
["bitfinex","ETHUSD",1766128219771,0.3597,2974.5,2973.2,3.36330466]
["bitfinex","ETHUSD",1766128219992,0.3597,2974.5,2973.0,3.4251581]
["bitfinex","ETHUSD",1766128219993,0.9509,2974.2,2973.3,0.79933047]
["bitfinex","ETHUSD",1766128220195,0.3597,2974.1,2973.3,0.33633047]
["bitfinex","ETHUSD",1766128220364,0.3597,2974.1,2972.9,4.8038788]
["bitfinex","ETHUSD",1766128220708,3.36121969,2975.2,2972.2,0.06156267]
["bitfinex","ETHUSD",1766128220709,0.3597,2975.1,2973.0,0.49663605]
["bitfinex","ETHUSD",1766128220907,1.3106,2974.8,2973.5,6.72607962]
["bitfinex","ETHUSD",1766128221110,1.3106,2975.2,2973.6,0.9772]
["bitfinex","ETHUSD",1766128221417,1.3106,2975.2,2973.5,10.15068247]
["bitfinex","ETHUSD",1766128221418,0.3597,2974.9,2973.8,0.9772]
["bitfinex","ETHUSD",1766128221791,0.3597,2974.9,2973.9,0.463]
["bitfinex","ETHUSD",1766128221968,0.9509,2974.9,2973.9,0.463]
["bitfinex","ETHUSD",1766128222168,0.3597,2975.3,2973.9,1.4402]
["bitfinex","ETHUSD",1766128222368,0.3597,2975.0,2973.8,3.36266452]
["bitfinex","ETHUSD",1766128222569,0.3597,2974.6,2973.9,0.80542272]
["bitfinex","ETHUSD",1766128222792,0.3597,2974.6,2973.9,0.463]
["bitfinex","ETHUSD",1766128223190,1.3106,2975.1,2973.9,0.463]
["bitfinex","ETHUSD",1766128223504,0.3597,2974.9,2973.9,0.463]
["bitfinex","ETHUSD",1766128223711,0.3597,2974.8,2973.4,0.463]
["bitfinex","ETHUSD",1766128223895,0.3597,2974.5,2973.4,0.463]
["bitfinex","ETHUSD",1766128224080,0.3597,2974.4,2973.4,0.463]
["bitfinex","ETHUSD",1766128224277,0.3597,2974.4,2973.5,0.38887575]
["bitfinex","ETHUSD",1766128224516,0.3597,2974.4,2973.4,0.463]
["bitfinex","ETHUSD",1766128224871,0.3597,2974.4,2973.4,3.82612862]
["bitfinex","ETHUSD",1766128225073,0.3597,2974.4,2973.4,0.463]
["bitfinex","ETHUSD",1766128225501,0.3597,2974.4,2973.7,3.36279713]
["bitfinex","ETHUSD",1766128225704,0.3597,2974.4,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128226004,0.3597,2974.4,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128226218,0.3597,2974.4,2973.8,0.34244554]
["bitfinex","ETHUSD",1766128226604,1.3106,2975.1,2973.8,0.34244554]
["bitfinex","ETHUSD",1766128226794,0.9509,2975.1,2973.8,0.34244554]
["bitfinex","ETHUSD",1766128227108,0.3597,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766128227282,1.3106,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766128227474,0.3597,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766128228387,0.3597,2973.6,2972.5,3.36415857]
["bitfinex","ETHUSD",1766128228591,3.36195451,2974.5,2972.7,0.463]
["bitfinex","ETHUSD",1766128228592,0.3597,2973.4,2972.7,0.463]
["bitfinex","ETHUSD",1766128228790,0.3597,2973.4,2972.2,4.40326829]
["bitfinex","ETHUSD",1766128228791,0.3597,2973.3,2972.3,3.36437485]
["bitfinex","ETHUSD",1766128229028,0.3597,2973.2,2972.4,0.48045748]
["bitfinex","ETHUSD",1766128229181,0.3597,2973.2,2972.3,3.36437419]
["bitfinex","ETHUSD",1766128229379,0.3597,2973.2,2972.4,3.3642509]
["bitfinex","ETHUSD",1766128229579,0.3597,2973.2,2972.4,3.36417191]
["bitfinex","ETHUSD",1766128229924,3.36259279,2973.9,2972.2,4.80468625]
["bitfinex","ETHUSD",1766128229925,0.3597,2973.8,2972.6,0.9772]
["bitfinex","ETHUSD",1766128230278,0.9509,2973.4,2972.3,0.06156267]
["bitfinex","ETHUSD",1766128230490,0.3597,2973.2,2972.4,0.34260294]
["bitfinex","ETHUSD",1766128231255,0.3597,2973.3,2972.4,0.34260294]
["bitfinex","ETHUSD",1766128231608,0.3597,2973.2,2972.4,0.34260294]
["bitfinex","ETHUSD",1766128231907,0.3597,2973.1,2972.4,0.34260294]
["bitfinex","ETHUSD",1766128232091,0.9509,2973.4,2972.1,0.52556267]
["bitfinex","ETHUSD",1766128232280,0.9509,2973.0,2972.1,3.89016333]
["bitfinex","ETHUSD",1766128232605,0.3597,2972.9,2972.2,3.36449896]
["bitfinex","ETHUSD",1766128232804,0.3597,2972.9,2972.1,0.52556267]
["bitfinex","ETHUSD",1766128233007,0.9509,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766128233208,0.3597,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1766128233532,0.3597,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766128234538,0.3597,2972.5,2971.6,0.464]
["bitfinex","ETHUSD",1766128234539,0.3404,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766128234824,0.3404,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766128235041,0.3404,2972.1,2971.2,0.464]
["bitfinex","ETHUSD",1766128235042,0.9718,2972.1,2971.2,0.464]
["bitfinex","ETHUSD",1766128235345,0.03,2972.4,2971.2,0.001]
["bitfinex","ETHUSD",1766128235346,0.3404,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766128235633,1.3122,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766128235929,0.3404,2971.8,2971.2,0.44396855]
["bitfinex","ETHUSD",1766128236244,0.3404,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766128237416,0.3404,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766128237718,0.3404,2971.6,2971.0,0.6]
["bitfinex","ETHUSD",1766128237918,0.3404,2971.5,2971.0,0.6]
["bitfinex","ETHUSD",1766128238125,0.3404,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766128238321,3.82827826,2972.8,2970.5,0.001]
["bitfinex","ETHUSD",1766128238322,0.3404,2972.7,2971.5,0.06156267]
["bitfinex","ETHUSD",1766128238524,0.3404,2972.7,2971.5,1.51186267]
["bitfinex","ETHUSD",1766128239018,0.3404,2972.3,2971.5,0.463]
["bitfinex","ETHUSD",1766128239330,0.3404,2972.0,2971.0,0.9873]
["bitfinex","ETHUSD",1766128239496,0.3404,2972.0,2971.2,0.463]
["bitfinex","ETHUSD",1766128240388,2.0,2972.1,2971.2,4.34388361]
["bitfinex","ETHUSD",1766128240589,0.03,2972.4,2971.4,0.2972]
["bitfinex","ETHUSD",1766128241030,0.03,2972.4,2971.5,0.06156267]
["bitfinex","ETHUSD",1766128241193,1.7752,2972.9,2971.5,0.06156267]
["bitfinex","ETHUSD",1766128241707,1.7752,2972.9,2971.7,0.06156267]
["bitfinex","ETHUSD",1766128242015,0.463,2972.9,2971.8,0.463]
["bitfinex","ETHUSD",1766128242218,0.9718,2973.2,2971.9,3.36485076]
["bitfinex","ETHUSD",1766128242535,1.3122,2973.2,2972.0,0.38278508]
["bitfinex","ETHUSD",1766128242836,1.3122,2973.1,2972.0,0.38278508]
["bitfinex","ETHUSD",1766128243220,0.002,2974.2,2973.4,0.06156267]
["bitfinex","ETHUSD",1766128243404,0.002,2976.5,2974.4,0.06156267]
["bitfinex","ETHUSD",1766128243405,0.3404,2975.3,2974.4,0.06156267]
["bitfinex","ETHUSD",1766128243604,1.3122,2975.3,2974.5,0.463]
["bitfinex","ETHUSD",1766128243833,1.3122,2975.2,2974.6,0.463]
["bitfinex","ETHUSD",1766128244150,3.36044662,2975.8,2974.2,0.06156267]
["bitfinex","ETHUSD",1766128244301,0.3404,2975.6,2974.5,0.463]
["bitfinex","ETHUSD",1766128244505,1.3122,2975.6,2974.5,0.463]
["bitfinex","ETHUSD",1766128244705,0.463,2976.4,2974.2,3.42378002]
["bitfinex","ETHUSD",1766128244706,1.3122,2975.3,2974.6,0.463]
["bitfinex","ETHUSD",1766128245625,1.3122,2975.8,2974.6,0.463]
["bitfinex","ETHUSD",1766128246414,1.3122,2975.8,2974.6,3.82477909]
["bitfinex","ETHUSD",1766128246735,1.3122,2975.8,2974.6,0.84547791]
["bitfinex","ETHUSD",1766128246941,1.3122,2975.3,2974.7,0.463]
["bitfinex","ETHUSD",1766128247936,3.36044999,2975.8,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128247937,0.3404,2975.2,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128248105,7.18389998,2975.8,2973.8,0.463]
["bitfinex","ETHUSD",1766128248106,0.9718,2974.7,2973.8,0.463]
["bitfinex","ETHUSD",1766128248444,0.3404,2974.6,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128248741,0.9718,2974.7,2973.5,0.06156267]
["bitfinex","ETHUSD",1766128248742,0.463,2975.2,2973.7,0.06156267]
["bitfinex","ETHUSD",1766128249049,0.002,2976.2,2974.8,8.68761403]
["bitfinex","ETHUSD",1766128249223,0.002,2976.2,2974.9,0.463]
["bitfinex","ETHUSD",1766128249427,1.3142,2976.2,2974.9,0.463]
["bitfinex","ETHUSD",1766128249948,0.002,2976.2,2975.0,0.06156267]
["bitfinex","ETHUSD",1766128250143,0.002,2976.2,2975.0,0.09517611]
["bitfinex","ETHUSD",1766128250361,0.002,2976.5,2975.2,0.06156267]
["bitfinex","ETHUSD",1766128250664,1.3142,2977.1,2975.2,0.06156267]
["bitfinex","ETHUSD",1766128250665,0.002,2977.1,2976.2,0.06156267]
["bitfinex","ETHUSD",1766128250965,0.06156267,2979.7,2976.2,0.06156267]
["bitfinex","ETHUSD",1766128250966,0.9718,2978.7,2976.9,8.62605136]
["bitfinex","ETHUSD",1766128251287,0.9718,2978.8,2977.6,0.06156267]
["bitfinex","ETHUSD",1766128251564,9.08905136,2980.2,2977.7,0.463]
["bitfinex","ETHUSD",1766128251565,0.46438023,2980.1,2977.7,0.463]
["bitfinex","ETHUSD",1766128251725,0.003,2980.3,2978.1,0.06156267]
["bitfinex","ETHUSD",1766128251925,0.003,2980.3,2978.7,0.06156267]
["bitfinex","ETHUSD",1766128251926,0.3404,2980.1,2978.7,0.06156267]
["bitfinex","ETHUSD",1766128252230,0.003,2980.3,2979.1,0.06156267]
["bitfinex","ETHUSD",1766128252762,1.3122,2980.9,2979.5,0.06156267]
["bitfinex","ETHUSD",1766128252936,1.3122,2980.9,2979.7,0.06156267]
["bitfinex","ETHUSD",1766128253115,10.06409673,2980.9,2978.1,9.55637543]
["bitfinex","ETHUSD",1766128253314,10.06409673,2980.9,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128253316,1.3122,2980.3,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128253550,0.06156267,2980.4,2977.8,0.06156267]
["bitfinex","ETHUSD",1766128253551,0.3404,2979.6,2977.9,0.463]
["bitfinex","ETHUSD",1766128253726,0.9718,2980.7,2979.4,0.06156267]
["bitfinex","ETHUSD",1766128254134,0.463,2981.7,2980.0,0.06156267]
["bitfinex","ETHUSD",1766128254135,1.3122,2981.2,2980.0,0.06156267]
["bitfinex","ETHUSD",1766128254321,0.9718,2980.7,2979.7,0.06156267]
["bitfinex","ETHUSD",1766128254649,1.3122,2980.6,2979.8,0.06156267]
["bitfinex","ETHUSD",1766128254862,1.3122,2980.6,2979.9,0.463]
["bitfinex","ETHUSD",1766128255155,1.3122,2980.6,2979.6,0.06156267]
["bitfinex","ETHUSD",1766128255156,0.3404,2980.5,2980.0,0.462]
["bitfinex","ETHUSD",1766128255452,1.3122,2980.9,2979.4,0.06156267]
["bitfinex","ETHUSD",1766128255652,0.9718,2980.9,2979.9,0.52356267]
["bitfinex","ETHUSD",1766128255853,0.9718,2980.9,2979.9,0.06156267]
["bitfinex","ETHUSD",1766128256057,0.003,2981.0,2978.5,0.03357394]
["bitfinex","ETHUSD",1766128256058,0.9718,2980.3,2978.5,0.03357394]
["bitfinex","ETHUSD",1766128256228,6.7122182,2981.0,2978.7,0.06156267]
["bitfinex","ETHUSD",1766128256229,0.9718,2979.8,2978.7,0.06156267]
["bitfinex","ETHUSD",1766128256554,0.9718,2980.4,2979.3,0.06156267]
["bitfinex","ETHUSD",1766128256760,0.9718,2980.4,2979.5,0.06156267]
["bitfinex","ETHUSD",1766128257252,0.9718,2980.4,2979.3,0.06156267]
["bitfinex","ETHUSD",1766128257253,0.9718,2980.2,2979.3,0.462]
["bitfinex","ETHUSD",1766128257456,0.002,2980.7,2979.9,0.06156267]
["bitfinex","ETHUSD",1766128257757,0.002,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766128257960,0.002,2980.7,2980.1,0.463]
["bitfinex","ETHUSD",1766128258157,0.3434,2981.0,2979.6,0.28356267]
["bitfinex","ETHUSD",1766128258452,0.003,2981.0,2980.2,0.463]
["bitfinex","ETHUSD",1766128258751,0.3404,2981.5,2980.2,0.463]
["bitfinex","ETHUSD",1766128258752,0.3404,2981.5,2980.3,0.68]
["bitfinex","ETHUSD",1766128258974,0.3404,2981.5,2980.3,0.463]
["bitfinex","ETHUSD",1766128259477,0.3404,2981.8,2980.5,0.06156267]
["bitfinex","ETHUSD",1766128259679,0.08348023,2983.1,2981.7,0.06156267]
["bitfinex","ETHUSD",1766128259878,0.1377726,2983.7,2982.1,0.06156267]
["bitfinex","ETHUSD",1766128259879,3.48931598,2983.7,2982.1,0.06156267]
["bitfinex","ETHUSD",1766128260152,3.48931598,2983.7,2981.9,0.06156267]
["bitfinex","ETHUSD",1766128260153,0.3404,2983.5,2982.7,0.06156267]
["bitfinex","ETHUSD",1766128260529,0.1377726,2983.7,2983.1,0.06156267]
["bitfinex","ETHUSD",1766128260736,1.3122,2984.5,2983.0,0.06156267]
["bitfinex","ETHUSD",1766128260948,3.34720831,2987.6,2984.6,0.06156267]
["bitfinex","ETHUSD",1766128261124,3.34795272,2986.9,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128261361,0.06156267,2988.0,2985.1,0.49749971]
["bitfinex","ETHUSD",1766128261362,0.9718,2986.3,2985.1,0.49749971]
["bitfinex","ETHUSD",1766128261561,0.06156267,2987.1,2985.1,0.49749971]
["bitfinex","ETHUSD",1766128261562,0.9718,2988.2,2985.8,0.46706667]
["bitfinex","ETHUSD",1766128261766,0.9718,2987.6,2986.1,0.405504]
["bitfinex","ETHUSD",1766128262002,0.9718,2987.6,2986.1,0.52656267]
["bitfinex","ETHUSD",1766128262003,0.3404,2987.6,2986.1,0.52656267]
["bitfinex","ETHUSD",1766128262205,0.9718,2988.3,2986.7,0.06156267]
["bitfinex","ETHUSD",1766128262405,0.9718,2987.9,2986.8,0.06156267]
["bitfinex","ETHUSD",1766128262565,3.34627225,2988.4,2986.8,0.06156267]
["bitfinex","ETHUSD",1766128262566,0.3404,2987.8,2987.2,0.06156267]
["bitfinex","ETHUSD",1766128262765,3.81189963,2988.8,2987.8,0.06156267]
["bitfinex","ETHUSD",1766128262766,0.3404,2988.7,2987.8,0.06156267]
["bitfinex","ETHUSD",1766128263078,0.00632532,2989.0,2987.8,0.06156267]
["bitfinex","ETHUSD",1766128263278,0.00632532,2989.0,2985.7,0.0795]
["bitfinex","ETHUSD",1766128263279,1.3252,2988.8,2985.7,0.0795]
["bitfinex","ETHUSD",1766128263586,0.64712,2988.7,2986.4,0.06156267]
["bitfinex","ETHUSD",1766128263803,1.3252,2988.5,2987.1,0.06156267]
["bitfinex","ETHUSD",1766128263991,6.6975537,2989.0,2986.9,0.405504]
["bitfinex","ETHUSD",1766128264198,6.6975537,2989.0,2987.0,0.06156267]
["bitfinex","ETHUSD",1766128264503,0.9247,2988.9,2987.8,0.06156267]
["bitfinex","ETHUSD",1766128264701,1.2994,2988.8,2987.9,0.06156267]
["bitfinex","ETHUSD",1766128264876,0.00632532,2989.0,2987.0,0.14106267]
["bitfinex","ETHUSD",1766128264877,0.9247,2988.7,2987.0,0.06156267]
["bitfinex","ETHUSD",1766128265081,7.4532645,2988.4,2986.3,0.06156267]
["bitfinex","ETHUSD",1766128265281,0.002,2988.8,2985.8,0.06156267]
["bitfinex","ETHUSD",1766128265282,0.9247,2987.7,2985.8,0.06156267]
["bitfinex","ETHUSD",1766128265592,0.9247,2987.7,2985.3,0.47]
["bitfinex","ETHUSD",1766128265593,0.002,2988.8,2984.7,0.5475]
["bitfinex","ETHUSD",1766128265594,0.3747,2986.8,2984.7,0.5475]
["bitfinex","ETHUSD",1766128265811,0.9247,2986.3,2985.5,0.06156267]
["bitfinex","ETHUSD",1766128265964,0.3747,2986.6,2985.7,0.06156267]
["bitfinex","ETHUSD",1766128266341,0.3747,2986.6,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128266342,0.3747,2986.1,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128266605,0.3747,2985.6,2984.1,0.06156267]
["bitfinex","ETHUSD",1766128266765,0.3747,2985.3,2984.1,0.06156267]
["bitfinex","ETHUSD",1766128266970,7.4532645,2984.6,2983.0,0.06156267]
["bitfinex","ETHUSD",1766128267194,0.3747,2984.0,2981.8,3.41513094]
["bitfinex","ETHUSD",1766128267405,0.3747,2985.3,2983.2,0.06156267]
["bitfinex","ETHUSD",1766128267575,10.04764418,2985.8,2982.8,0.06156267]
["bitfinex","ETHUSD",1766128267576,0.9247,2984.4,2982.8,0.06156267]
["bitfinex","ETHUSD",1766128267774,0.3747,2984.3,2983.2,0.06156267]
["bitfinex","ETHUSD",1766128267973,0.47,2984.6,2983.0,0.06156267]
["bitfinex","ETHUSD",1766128267974,0.3747,2984.0,2983.0,0.06156267]
["bitfinex","ETHUSD",1766128268208,7.4532645,2985.4,2982.9,0.06156267]
["bitfinex","ETHUSD",1766128268371,7.4532645,2985.4,2982.7,0.06156267]
["bitfinex","ETHUSD",1766128268372,0.9247,2984.1,2982.8,0.03352554]
["bitfinex","ETHUSD",1766128268571,0.3747,2984.0,2982.6,0.06156267]
["bitfinex","ETHUSD",1766128268904,0.3747,2984.0,2982.5,0.06156267]
["bitfinex","ETHUSD",1766128269105,0.3747,2984.0,2982.7,0.06156267]
["bitfinex","ETHUSD",1766128269292,0.3747,2984.0,2982.1,0.06156267]
["bitfinex","ETHUSD",1766128269293,0.9247,2983.9,2982.0,0.06156267]
["bitfinex","ETHUSD",1766128269493,0.9247,2983.7,2982.2,0.06156267]
["bitfinex","ETHUSD",1766128269691,0.9247,2983.7,2982.0,0.06156267]
["bitfinex","ETHUSD",1766128269692,0.3747,2983.6,2982.0,0.06156267]
["bitfinex","ETHUSD",1766128269988,0.3747,2983.5,2982.0,0.06156267]
["bitfinex","ETHUSD",1766128270190,0.9247,2983.0,2980.7,7.4532645]
["bitfinex","ETHUSD",1766128270397,3.35036523,2984.8,2982.1,0.06156267]
["bitfinex","ETHUSD",1766128270572,0.9247,2983.7,2981.7,3.41534696]
["bitfinex","ETHUSD",1766128270774,0.3747,2983.3,2981.9,0.06156267]
["bitfinex","ETHUSD",1766128270995,0.9247,2983.2,2981.9,0.06156267]
["bitfinex","ETHUSD",1766128271209,0.3747,2982.7,2981.2,0.06156267]
["bitfinex","ETHUSD",1766128271382,0.3747,2982.1,2980.9,0.471]
["bitfinex","ETHUSD",1766128271887,0.3747,2982.7,2981.2,0.06156267]
["bitfinex","ETHUSD",1766128272082,0.3747,2982.6,2981.1,0.06156267]
["bitfinex","ETHUSD",1766128272401,0.3747,2982.5,2981.7,0.06156267]
["bitfinex","ETHUSD",1766128272598,0.3747,2982.5,2981.5,0.06156267]
["bitfinex","ETHUSD",1766128272784,0.3747,2982.8,2981.7,0.06156267]
["bitfinex","ETHUSD",1766128272982,0.3747,2983.4,2982.3,0.06156267]
["bitfinex","ETHUSD",1766128273186,3.35022969,2984.9,2982.7,0.06156267]
["bitfinex","ETHUSD",1766128273187,0.9247,2983.7,2982.7,0.06156267]
["bitfinex","ETHUSD",1766128273384,0.3767,2984.0,2983.1,0.06156267]
["bitfinex","ETHUSD",1766128273629,0.3767,2984.0,2982.3,0.12506267]
["bitfinex","ETHUSD",1766128273775,0.74948802,2984.0,2982.3,0.12506267]
["bitfinex","ETHUSD",1766128273970,0.3767,2984.0,2982.3,0.12506267]
["bitfinex","ETHUSD",1766128274171,3.35323755,2984.0,2982.3,0.0635]
["bitfinex","ETHUSD",1766128274406,3.35323755,2984.0,2982.1,0.06156267]
["bitfinex","ETHUSD",1766128274407,0.002,2984.0,2982.8,7.4532645]
["bitfinex","ETHUSD",1766128274721,0.3767,2984.0,2982.3,3.35308777]
["bitfinex","ETHUSD",1766128274874,0.9267,2984.0,2982.4,0.47]
["bitfinex","ETHUSD",1766128275075,0.3747,2983.9,2982.6,3.35275868]
["bitfinex","ETHUSD",1766128275272,0.9267,2984.0,2982.6,3.35275868]
["bitfinex","ETHUSD",1766128275273,0.002,2984.0,2982.9,0.405504]
["bitfinex","ETHUSD",1766128275472,0.002,2984.0,2982.8,0.47]
["bitfinex","ETHUSD",1766128276088,0.3747,2985.0,2983.1,0.467004]
["bitfinex","ETHUSD",1766128276433,0.06156267,2986.7,2982.9,0.09508709]
["bitfinex","ETHUSD",1766128276434,0.3747,2985.6,2983.8,7.4532645]
["bitfinex","ETHUSD",1766128276628,0.3747,2985.6,2982.9,10.06156267]
["bitfinex","ETHUSD",1766128276629,1.2994,2984.8,2983.1,0.405504]
["bitfinex","ETHUSD",1766128276796,1.3947,2985.4,2983.6,0.405504]
["bitfinex","ETHUSD",1766128276995,0.3747,2985.5,2983.9,0.0615]
["bitfinex","ETHUSD",1766128277197,0.9247,2985.9,2984.0,0.405504]
["bitfinex","ETHUSD",1766128277398,0.9247,2985.9,2984.1,0.405504]
["bitfinex","ETHUSD",1766128277611,0.3747,2985.6,2984.1,0.405504]
["bitfinex","ETHUSD",1766128277814,0.9247,2985.5,2984.1,0.42267373]
["bitfinex","ETHUSD",1766128278014,10.04726716,2985.9,2983.9,0.06156267]
["bitfinex","ETHUSD",1766128278015,0.3747,2985.2,2983.9,0.06156267]
["bitfinex","ETHUSD",1766128278219,0.9247,2984.9,2983.3,0.06156267]
["bitfinex","ETHUSD",1766128278540,0.3747,2984.6,2982.9,0.0595]
["bitfinex","ETHUSD",1766128278831,0.83908023,2985.2,2983.4,0.0595]
["bitfinex","ETHUSD",1766128278999,0.9247,2985.0,2983.4,0.0595]
["bitfinex","ETHUSD",1766128279341,0.3747,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766128279498,0.3747,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766128279697,0.3747,2984.0,2982.3,0.47]
["bitfinex","ETHUSD",1766128280014,0.46438023,2985.0,2982.7,0.0605]
["bitfinex","ETHUSD",1766128280015,0.3747,2984.5,2982.7,0.0605]
["bitfinex","ETHUSD",1766128280227,1.2994,2984.4,2982.7,0.0605]
["bitfinex","ETHUSD",1766128280416,1.47634,2984.4,2982.8,0.466004]
["bitfinex","ETHUSD",1766128280623,1.2994,2984.9,2983.0,7.8587685]
["bitfinex","ETHUSD",1766128280827,1.2994,2984.9,2982.8,7.17206449]
["bitfinex","ETHUSD",1766128280828,0.9247,2985.1,2983.1,0.50352217]
["bitfinex","ETHUSD",1766128281028,0.3747,2985.0,2983.2,0.0605]
["bitfinex","ETHUSD",1766128281430,1.2994,2984.6,2983.1,0.47]
["bitfinex","ETHUSD",1766128281632,1.2994,2984.4,2983.1,0.47]
["bitfinex","ETHUSD",1766128282129,0.3747,2985.1,2983.5,7.4532645]
["bitfinex","ETHUSD",1766128282332,0.3747,2984.9,2983.6,0.778843]
["bitfinex","ETHUSD",1766128282537,0.3747,2984.9,2983.6,0.74532645]
["bitfinex","ETHUSD",1766128282710,0.9247,2984.8,2983.2,0.0605]
["bitfinex","ETHUSD",1766128282911,0.3747,2984.6,2983.2,0.47]
["bitfinex","ETHUSD",1766128283111,1.2994,2984.1,2982.7,0.47]
["bitfinex","ETHUSD",1766128283366,1.2994,2984.1,2982.8,0.03352554]
["bitfinex","ETHUSD",1766128283643,0.3747,2984.5,2982.9,0.405504]
["bitfinex","ETHUSD",1766128283811,0.06156267,2984.4,2982.3,0.001]
["bitfinex","ETHUSD",1766128284248,0.5259429,2984.8,2982.4,0.0605]
["bitfinex","ETHUSD",1766128284249,0.3747,2984.2,2982.4,0.0605]
["bitfinex","ETHUSD",1766128284423,0.3747,2984.2,2982.3,0.001]
["bitfinex","ETHUSD",1766128284424,0.3747,2984.2,2982.6,0.0605]
["bitfinex","ETHUSD",1766128284618,0.3747,2984.2,2982.8,3.75797573]
["bitfinex","ETHUSD",1766128284944,0.3747,2984.2,2982.9,0.47]
["bitfinex","ETHUSD",1766128285249,0.3747,2984.2,2982.7,0.75137645]
["bitfinex","ETHUSD",1766128285451,0.3747,2983.8,2982.6,0.47]
["bitfinex","ETHUSD",1766128285676,1.2994,2983.7,2982.6,0.47]
["bitfinex","ETHUSD",1766128286116,0.9247,2983.5,2982.6,0.47]
["bitfinex","ETHUSD",1766128286317,0.3747,2983.3,2982.3,0.001]
["bitfinex","ETHUSD",1766128286546,0.3747,2983.1,2980.9,0.12206267]
["bitfinex","ETHUSD",1766128286718,1.2994,2982.5,2981.1,0.03454466]
["bitfinex","ETHUSD",1766128286912,3.82235389,2983.0,2981.1,0.001]
["bitfinex","ETHUSD",1766128286913,0.3747,2982.2,2981.1,0.001]
["bitfinex","ETHUSD",1766128287152,6.70331353,2983.6,2982.1,0.06156267]
["bitfinex","ETHUSD",1766128287459,0.3747,2983.2,2982.0,0.06156267]
["bitfinex","ETHUSD",1766128287616,0.3747,2983.2,2982.4,0.06156267]
["bitfinex","ETHUSD",1766128287814,0.9247,2983.8,2982.4,0.06156267]
["bitfinex","ETHUSD",1766128288014,0.9247,2983.7,2982.4,0.06156267]
["bitfinex","ETHUSD",1766128288248,0.3747,2983.5,2982.4,0.06156267]
["bitfinex","ETHUSD",1766128288654,3.35131874,2983.9,2982.6,0.06156267]
["bitfinex","ETHUSD",1766128288815,3.35131874,2983.9,2982.4,0.06156267]
["bitfinex","ETHUSD",1766128288816,0.3747,2983.6,2982.4,0.06256267]
["bitfinex","ETHUSD",1766128289124,0.3747,2983.2,2982.4,0.001]
["bitfinex","ETHUSD",1766128289313,0.3747,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766128290035,0.47,2983.4,2981.7,0.47]
["bitfinex","ETHUSD",1766128290036,0.3747,2983.0,2981.7,0.47]
["bitfinex","ETHUSD",1766128290218,0.3747,2983.0,2981.4,0.06156267]
["bitfinex","ETHUSD",1766128290219,0.9247,2982.5,2981.4,0.06156267]
["bitfinex","ETHUSD",1766128290417,1.2994,2983.1,2981.8,0.06156267]
["bitfinex","ETHUSD",1766128290646,0.3747,2983.1,2982.0,0.06156267]
["bitfinex","ETHUSD",1766128290815,1.2994,2983.6,2982.2,0.06156267]
["bitfinex","ETHUSD",1766128291015,1.2994,2983.6,2982.2,0.09509496]
["bitfinex","ETHUSD",1766128291248,1.2994,2983.6,2982.4,0.06156267]
["bitfinex","ETHUSD",1766128291420,3.35282036,2984.4,2982.5,0.06156267]
["bitfinex","ETHUSD",1766128291421,0.002,2984.4,2982.5,0.06156267]
["bitfinex","ETHUSD",1766128291618,0.002,2984.4,2982.9,1.02716267]
["bitfinex","ETHUSD",1766128291837,3.68802654,2984.4,2982.8,0.469]
["bitfinex","ETHUSD",1766128292013,3.68802654,2984.4,2982.4,0.9656]
["bitfinex","ETHUSD",1766128292356,0.93338023,2984.3,2982.0,4.66664002]
["bitfinex","ETHUSD",1766128292646,6.70196366,2984.2,2982.0,4.66671375]
["bitfinex","ETHUSD",1766128292865,0.469,2984.1,2982.1,0.9656]
["bitfinex","ETHUSD",1766128293146,0.002,2984.4,2982.6,0.9656]
["bitfinex","ETHUSD",1766128293346,0.9247,2984.3,2982.6,0.9656]
["bitfinex","ETHUSD",1766128293548,0.3747,2984.1,2982.6,1.4346]
["bitfinex","ETHUSD",1766128293746,0.3747,2984.1,2982.7,0.06156267]
["bitfinex","ETHUSD",1766128294050,0.3747,2984.1,2982.7,1.02716267]
["bitfinex","ETHUSD",1766128294742,0.002,2984.4,2982.9,0.9478]
["bitfinex","ETHUSD",1766128294743,0.9656,2984.3,2982.9,0.9478]
["bitfinex","ETHUSD",1766128294947,0.002,2984.4,2982.8,0.469]
["bitfinex","ETHUSD",1766128294948,0.3529,2983.9,2982.8,0.469]
["bitfinex","ETHUSD",1766128295115,0.9656,2983.6,2982.2,0.80201678]
["bitfinex","ETHUSD",1766128295315,0.9656,2983.1,2981.7,1.00936267]
["bitfinex","ETHUSD",1766128295616,0.3529,2983.0,2981.7,1.4168]
["bitfinex","ETHUSD",1766128295957,0.9656,2983.6,2982.1,0.9478]
["bitfinex","ETHUSD",1766128296245,0.9656,2984.2,2982.4,0.9478]
["bitfinex","ETHUSD",1766128296449,0.3529,2984.0,2982.6,3.35270245]
["bitfinex","ETHUSD",1766128296651,0.3529,2984.0,2982.7,3.73483728]
["bitfinex","ETHUSD",1766128296964,4.02120673,2984.3,2982.9,0.9478]
["bitfinex","ETHUSD",1766128297116,0.670329,2984.3,2982.9,0.9478]
["bitfinex","ETHUSD",1766128297318,0.3529,2983.9,2982.7,0.38217024]
["bitfinex","ETHUSD",1766128297543,0.3529,2983.6,2982.7,0.38217024]
["bitfinex","ETHUSD",1766128297854,6.70175298,2984.3,2982.1,0.001]
["bitfinex","ETHUSD",1766128297855,0.9656,2983.4,2982.1,0.001]
["bitfinex","ETHUSD",1766128298028,0.3529,2983.2,2982.1,0.50353341]
["bitfinex","ETHUSD",1766128298354,6.70175298,2984.3,2982.6,3.35274559]
["bitfinex","ETHUSD",1766128298355,0.3529,2983.9,2982.6,3.35274559]
["bitfinex","ETHUSD",1766128298649,0.3529,2983.9,2982.7,6.70532991]
["bitfinex","ETHUSD",1766128298878,0.3549,2984.4,2982.8,1.4168]
["bitfinex","ETHUSD",1766128299359,0.3529,2984.2,2982.8,1.4168]
["bitfinex","ETHUSD",1766128299730,0.002,2984.4,2983.4,0.06156267]
["bitfinex","ETHUSD",1766128300130,0.002,2984.4,2983.5,0.469]
["bitfinex","ETHUSD",1766128300331,0.002,2984.4,2983.6,0.469]
["bitfinex","ETHUSD",1766128300842,0.9656,2984.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1766128301138,0.9656,2984.9,2983.8,0.38819937]
["bitfinex","ETHUSD",1766128301524,0.3529,2985.1,2983.8,0.38819937]
["bitfinex","ETHUSD",1766128301724,0.3529,2985.0,2983.7,3.35154338]
["bitfinex","ETHUSD",1766128301953,0.3529,2985.0,2983.8,0.469]
["bitfinex","ETHUSD",1766128302160,0.9656,2984.9,2983.4,3.41341031]
["bitfinex","ETHUSD",1766128302329,0.3529,2984.8,2983.5,3.82074904]
["bitfinex","ETHUSD",1766128302537,0.3529,2984.8,2983.5,0.469]
["bitfinex","ETHUSD",1766128302949,0.3529,2984.8,2983.6,3.35163667]
["bitfinex","ETHUSD",1766128303138,0.3529,2984.8,2983.7,0.03351543]
["bitfinex","ETHUSD",1766128303469,0.002,2985.6,2983.8,0.468]
["bitfinex","ETHUSD",1766128303470,0.3529,2985.1,2983.8,0.468]
["bitfinex","ETHUSD",1766128303962,0.468,2985.5,2983.8,0.468]
["bitfinex","ETHUSD",1766128303963,0.3529,2984.9,2983.8,0.468]
["bitfinex","ETHUSD",1766128304172,0.9656,2984.8,2983.2,13.28277721]
["bitfinex","ETHUSD",1766128304371,0.3529,2984.6,2983.3,0.469]
["bitfinex","ETHUSD",1766128304577,0.3529,2984.6,2983.4,3.35186931]
["bitfinex","ETHUSD",1766128304935,0.9656,2984.5,2983.0,0.06156267]
["bitfinex","ETHUSD",1766128305135,0.9656,2984.5,2982.8,0.06156267]
["bitfinex","ETHUSD",1766128305136,0.3529,2984.0,2982.8,0.06156267]
["bitfinex","ETHUSD",1766128305337,0.3529,2983.9,2982.9,0.468]
["bitfinex","ETHUSD",1766128305571,0.002,2984.8,2984.0,0.9478]
["bitfinex","ETHUSD",1766128305862,0.002,2984.8,2984.1,0.469]
["bitfinex","ETHUSD",1766128305863,0.3549,2984.8,2984.1,0.469]
["bitfinex","ETHUSD",1766128306167,0.3529,2985.5,2984.0,0.405504]
["bitfinex","ETHUSD",1766128306463,0.3529,2985.5,2984.6,0.06156267]
["bitfinex","ETHUSD",1766128306662,0.3529,2985.5,2984.6,0.53056267]
["bitfinex","ETHUSD",1766128307337,0.9676,2985.6,2984.5,0.469]
["bitfinex","ETHUSD",1766128307338,0.3529,2985.1,2984.5,0.469]
["bitfinex","ETHUSD",1766128307641,0.9656,2985.2,2982.6,9.93076372]
["bitfinex","ETHUSD",1766128307642,0.3529,2984.3,2982.6,9.93076372]
["bitfinex","ETHUSD",1766128307842,0.9656,2983.9,2983.0,3.3522444]
["bitfinex","ETHUSD",1766128308047,0.3529,2983.8,2983.3,0.06156267]
["bitfinex","ETHUSD",1766128308246,0.3529,2983.6,2982.9,0.53056267]
["bitfinex","ETHUSD",1766128308442,0.9656,2985.2,2983.3,0.06156267]
["bitfinex","ETHUSD",1766128308641,0.3529,2984.6,2983.5,0.06156267]
["bitfinex","ETHUSD",1766128308868,0.3529,2984.4,2983.9,0.06156267]
["bitfinex","ETHUSD",1766128309044,3.3495353,2985.5,2984.1,0.06156267]
["bitfinex","ETHUSD",1766128309237,0.9656,2985.4,2984.1,0.06156267]
["bitfinex","ETHUSD",1766128309437,0.3529,2985.1,2984.1,0.06156267]
["bitfinex","ETHUSD",1766128309867,1.3185,2984.7,2983.9,0.06156267]
["bitfinex","ETHUSD",1766128310573,0.3529,2984.6,2983.7,0.06156267]
["bitfinex","ETHUSD",1766128310879,0.3549,2985.6,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128311045,0.002,2985.6,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128311554,0.3549,2986.0,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128311555,0.2198125,2986.0,2985.5,0.06156267]
["bitfinex","ETHUSD",1766128311746,0.469,2987.1,2985.5,0.06156267]
["bitfinex","ETHUSD",1766128311747,0.9656,2987.0,2985.9,0.06156267]
["bitfinex","ETHUSD",1766128311947,0.9656,2987.0,2986.3,0.06156267]
["bitfinex","ETHUSD",1766128312475,0.9656,2987.0,2985.7,0.06156267]
["bitfinex","ETHUSD",1766128312771,0.9656,2986.8,2986.1,0.06156267]
["bitfinex","ETHUSD",1766128313272,0.9656,2986.8,2985.8,0.06156267]
["bitfinex","ETHUSD",1766128313664,0.9656,2986.6,2985.8,0.06156267]
["bitfinex","ETHUSD",1766128313864,0.9656,2986.6,2984.7,3.3503671]
["bitfinex","ETHUSD",1766128313865,0.9656,2986.0,2984.4,0.9478]
["bitfinex","ETHUSD",1766128314066,0.3529,2985.5,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128314266,0.3529,2985.4,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128314562,0.469,2986.4,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128314765,0.469,2986.4,2984.1,0.06156267]
["bitfinex","ETHUSD",1766128314944,0.469,2986.5,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128315141,0.469,2986.5,2984.9,0.06156267]
["bitfinex","ETHUSD",1766128315347,0.002,2985.9,2985.1,0.06156267]
["bitfinex","ETHUSD",1766128315962,0.002,2985.9,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128316366,0.002,2985.9,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128316367,0.3529,2985.8,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128316773,0.3529,2985.2,2984.6,0.06156267]
["bitfinex","ETHUSD",1766128316972,0.3529,2985.2,2984.3,0.06156267]
["bitfinex","ETHUSD",1766128317176,0.002,2985.9,2984.3,0.06156267]
["bitfinex","ETHUSD",1766128317177,0.002,2985.9,2985.3,0.06156267]
["bitfinex","ETHUSD",1766128317380,0.002,2985.9,2985.1,0.06156267]
["bitfinex","ETHUSD",1766128317381,0.002,2985.9,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128317577,0.7915,2985.9,2985.0,0.06156267]
["bitfinex","ETHUSD",1766128318086,0.7915,2985.9,2984.7,0.06156267]
["bitfinex","ETHUSD",1766128318087,0.7279,2985.7,2984.9,0.06156267]
["bitfinex","ETHUSD",1766128318250,0.002,2985.9,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128318579,0.4816,2985.8,2984.5,0.06156267]
["bitfinex","ETHUSD",1766128318778,0.1123,2985.6,2984.5,0.06156267]
["bitfinex","ETHUSD",1766128319147,0.1123,2985.2,2984.0,0.06156267]
["bitfinex","ETHUSD",1766128319351,0.1123,2985.2,2983.7,0.06156267]
["bitfinex","ETHUSD",1766128319352,0.3529,2985.1,2984.1,0.06152534]
["bitfinex","ETHUSD",1766128319606,0.3529,2985.1,2984.4,0.06156267]
["bitfinex","ETHUSD",1766128319884,0.3529,2985.1,2983.7,0.06156267]
["bitfinex","ETHUSD",1766128320084,0.3529,2985.1,2983.9,0.06156267]
["bitfinex","ETHUSD",1766128320450,0.3529,2985.1,2983.4,0.06156267]
["bitfinex","ETHUSD",1766128320650,0.3529,2985.1,2983.7,0.06156267]
["bitfinex","ETHUSD",1766128320872,0.3529,2985.1,2983.6,0.06156267]
["bitfinex","ETHUSD",1766128321178,0.3529,2984.9,2984.2,0.06156267]
["bitfinex","ETHUSD",1766128321446,0.002,2985.9,2984.2,0.06156267]
["bitfinex","ETHUSD",1766128321447,0.002,2985.9,2985.3,0.06156267]
["bitfinex","ETHUSD",1766128321568,0.002,2985.9,2985.6,0.06156267]
["bitfinex","ETHUSD",1766128321753,0.002,2987.1,2985.8,0.06156267]
["bitfinex","ETHUSD",1766128321953,8.92140105,2986.9,2985.2,0.06156267]
["bitfinex","ETHUSD",1766128322152,8.92140105,2986.9,2986.1,0.06156267]
["bitfinex","ETHUSD",1766128322153,0.468,2986.8,2986.1,0.06156267]
["bitfinex","ETHUSD",1766128322354,0.468,2986.8,2985.9,0.06156267]
["bitfinex","ETHUSD",1766128322580,0.468,2986.8,2985.7,0.06156267]
["bitfinex","ETHUSD",1766128322791,0.002,2987.1,2985.6,0.06156267]
["bitfinex","ETHUSD",1766128322950,0.002,2987.1,2985.8,0.06156267]
["bitfinex","ETHUSD",1766128323154,3.34975545,2987.1,2986.0,0.06156267]
["bitfinex","ETHUSD",1766128323477,0.2194,2986.6,2985.3,0.06696914]
["bitfinex","ETHUSD",1766128323672,0.1579,2986.4,2984.9,0.06156267]
["bitfinex","ETHUSD",1766128323866,0.469,2986.5,2985.0,0.06696914]
["bitfinex","ETHUSD",1766128323867,0.0293,2986.0,2985.0,0.06696914]
["bitfinex","ETHUSD",1766128324396,0.71663838,2987.0,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128324686,0.40273061,2986.9,2986.0,0.06696914]
["bitfinex","ETHUSD",1766128324874,0.40273061,2986.9,2985.8,0.06696914]
["bitfinex","ETHUSD",1766128325079,0.37343061,2986.9,2986.0,0.06696914]
["bitfinex","ETHUSD",1766128325386,0.37343061,2986.9,2985.3,4.33386868]
["bitfinex","ETHUSD",1766128325387,0.0293,2986.8,2985.5,0.06696914]
["bitfinex","ETHUSD",1766128325690,0.0293,2986.8,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128325990,0.70987158,2986.7,2985.8,0.06696914]
["bitfinex","ETHUSD",1766128326190,0.70987158,2986.7,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128326191,0.00632532,2989.0,2987.2,0.06696914]
["bitfinex","ETHUSD",1766128326355,3.81496202,2988.7,2987.2,0.06696914]
["bitfinex","ETHUSD",1766128326558,0.469,2988.7,2987.4,0.06696914]
["bitfinex","ETHUSD",1766128326865,0.469,2988.7,2987.0,0.06696914]
["bitfinex","ETHUSD",1766128326866,8.92140105,2988.2,2986.4,0.06696914]
["bitfinex","ETHUSD",1766128327068,3.34660821,2988.1,2985.4,0.9842]
["bitfinex","ETHUSD",1766128327268,9.39140105,2988.0,2986.0,0.9842]
["bitfinex","ETHUSD",1766128327585,0.47,2988.0,2985.9,0.06696914]
["bitfinex","ETHUSD",1766128327773,8.92140105,2987.7,2985.7,0.06696914]
["bitfinex","ETHUSD",1766128327978,10.03982463,2988.1,2985.8,0.03349186]
["bitfinex","ETHUSD",1766128328178,0.47,2987.6,2985.9,0.9842]
["bitfinex","ETHUSD",1766128328365,0.47,2987.6,2986.4,0.9842]
["bitfinex","ETHUSD",1766128328567,0.47,2988.3,2986.4,0.06696914]
["bitfinex","ETHUSD",1766128328768,0.002,2986.9,2986.4,0.06696914]
["bitfinex","ETHUSD",1766128328979,10.03680159,2989.0,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128328980,0.405504,2988.8,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128329179,8.92140105,2987.9,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128329478,8.92140105,2987.9,2985.8,0.06696914]
["bitfinex","ETHUSD",1766128329859,0.002,2988.1,2985.9,0.47]
["bitfinex","ETHUSD",1766128330067,0.405504,2987.9,2986.0,0.47]
["bitfinex","ETHUSD",1766128330285,0.06696914,2987.8,2986.0,0.47]
["bitfinex","ETHUSD",1766128330488,0.71425043,2987.7,2986.0,0.47]
["bitfinex","ETHUSD",1766128330796,0.9743,2987.3,2986.1,1e-08]
["bitfinex","ETHUSD",1766128331090,3.34828902,2986.6,2984.5,0.06696914]
["bitfinex","ETHUSD",1766128331388,0.9743,2986.1,2985.5,1e-08]
["bitfinex","ETHUSD",1766128331589,1.3446,2985.7,2985.5,1e-08]
["bitfinex","ETHUSD",1766128332394,0.3703,2986.4,2984.9,0.469]
["bitfinex","ETHUSD",1766128332600,0.9743,2986.1,2984.9,0.469]
["bitfinex","ETHUSD",1766128332905,1.3446,2985.6,2984.9,0.469]
["bitfinex","ETHUSD",1766128333259,1.3446,2985.6,2983.9,0.06796914]
["bitfinex","ETHUSD",1766128333260,0.3703,2985.2,2983.9,0.001]
["bitfinex","ETHUSD",1766128333492,0.3703,2984.4,2982.4,3.41992924]
["bitfinex","ETHUSD",1766128333696,0.9743,2983.9,2983.4,0.06696914]
["bitfinex","ETHUSD",1766128333896,1.3446,2983.8,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128334193,0.469,2984.5,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128334194,0.3703,2984.1,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128334369,0.3703,2983.7,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128334569,1.3446,2983.5,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128334970,0.93338023,2984.3,2982.4,0.06696914]
["bitfinex","ETHUSD",1766128335176,10.05328239,2984.1,2982.5,0.06696914]
["bitfinex","ETHUSD",1766128335363,10.05328239,2984.1,2982.3,0.06696914]
["bitfinex","ETHUSD",1766128335566,3.35109413,2984.1,2982.7,0.06696914]
["bitfinex","ETHUSD",1766128335770,6.70218826,2984.1,2982.7,0.06696914]
["bitfinex","ETHUSD",1766128335973,0.9743,2983.6,2982.5,0.06696914]
["bitfinex","ETHUSD",1766128336172,10.05328239,2984.1,2982.5,0.06696914]
["bitfinex","ETHUSD",1766128336372,1.3446,2983.6,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128336576,3.35074689,2984.5,2983.0,0.06696914]
["bitfinex","ETHUSD",1766128336903,0.3703,2984.1,2983.4,0.06696914]
["bitfinex","ETHUSD",1766128337106,1.3446,2983.9,2983.0,0.469]
["bitfinex","ETHUSD",1766128337416,6.70208652,2984.2,2983.0,0.469]
["bitfinex","ETHUSD",1766128337624,0.3703,2983.9,2983.0,0.469]
["bitfinex","ETHUSD",1766128337903,1.3446,2983.4,2982.7,0.06796914]
["bitfinex","ETHUSD",1766128338068,8.92140105,2984.5,2982.7,0.06796914]
["bitfinex","ETHUSD",1766128338069,0.469,2984.4,2983.2,0.06696914]
["bitfinex","ETHUSD",1766128338377,0.3703,2984.0,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128338573,0.469,2984.4,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128338574,1.3446,2983.8,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128338799,8.92140105,2984.7,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128338800,0.9743,2984.1,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128339004,0.9743,2983.9,2983.4,0.06696914]
["bitfinex","ETHUSD",1766128339189,0.9743,2983.9,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128339190,0.3703,2984.4,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128339498,0.9743,2983.5,2982.8,0.06696914]
["bitfinex","ETHUSD",1766128339704,1.3446,2983.5,2983.0,0.06696914]
["bitfinex","ETHUSD",1766128340027,1.3446,2983.5,2983.2,0.06696914]
["bitfinex","ETHUSD",1766128340303,0.6699943,2985.0,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128340304,0.3703,2984.3,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128340608,0.469,2985.3,2984.0,0.06696914]
["bitfinex","ETHUSD",1766128340811,0.3703,2985.2,2983.8,0.06696914]
["bitfinex","ETHUSD",1766128340995,0.3703,2985.2,2984.7,0.06696914]
["bitfinex","ETHUSD",1766128341381,0.3703,2985.2,2984.5,0.06696914]
["bitfinex","ETHUSD",1766128341581,0.3703,2985.2,2984.3,0.06696914]
["bitfinex","ETHUSD",1766128341782,0.3703,2985.2,2984.0,0.06696914]
["bitfinex","ETHUSD",1766128341973,0.9743,2985.1,2984.2,0.06696914]
["bitfinex","ETHUSD",1766128342173,1.3446,2986.0,2984.4,0.06696914]
["bitfinex","ETHUSD",1766128342481,3.81985193,2986.1,2984.4,0.06696914]
["bitfinex","ETHUSD",1766128342482,0.9743,2985.4,2984.6,0.06696914]
["bitfinex","ETHUSD",1766128342682,1.3446,2985.4,2984.6,0.06696914]
["bitfinex","ETHUSD",1766128342884,0.471,2986.1,2984.6,0.41543559]
["bitfinex","ETHUSD",1766128343086,0.9743,2986.0,2984.2,0.06696914]
["bitfinex","ETHUSD",1766128343270,0.3703,2985.5,2984.6,0.06696914]
["bitfinex","ETHUSD",1766128343476,6.69797836,2986.0,2984.2,3.41792681]
["bitfinex","ETHUSD",1766128343696,0.3703,2985.6,2984.2,0.06696914]
["bitfinex","ETHUSD",1766128343903,1.3466,2986.1,2985.2,0.06696914]
["bitfinex","ETHUSD",1766128344100,1.3466,2986.1,2985.6,0.06696914]
["bitfinex","ETHUSD",1766128344312,1.3466,2986.1,2985.4,0.06696914]
["bitfinex","ETHUSD",1766128344521,1.3446,2985.9,2985.2,0.06696914]
["bitfinex","ETHUSD",1766128344700,1.3446,2985.9,2985.3,0.03349747]
["bitfinex","ETHUSD",1766128345027,1.3446,2985.9,2985.4,0.06696914]
["bitfinex","ETHUSD",1766128345318,0.002,2986.1,2985.2,0.06696914]
["bitfinex","ETHUSD",1766128346018,0.002,2986.1,2985.2,3.81546066]
["bitfinex","ETHUSD",1766128346194,0.002,2986.1,2985.2,0.46562044]
["bitfinex","ETHUSD",1766128346520,0.002,2986.1,2985.2,0.49911903]
["bitfinex","ETHUSD",1766128346681,0.002,2986.1,2985.3,3.34972329]
["bitfinex","ETHUSD",1766128346881,0.002,2986.1,2985.2,0.06696914]
["bitfinex","ETHUSD",1766128347081,0.002,2986.1,2984.8,0.06696914]
["bitfinex","ETHUSD",1766128347326,0.3703,2985.9,2984.8,0.53596914]
["bitfinex","ETHUSD",1766128347519,1.3446,2985.5,2984.8,0.53596914]
["bitfinex","ETHUSD",1766128347681,0.002,2986.1,2984.8,0.53596914]
["bitfinex","ETHUSD",1766128348014,0.9743,2985.4,2984.5,0.06696914]
["bitfinex","ETHUSD",1766128348223,1.3446,2985.3,2984.5,0.06696914]
["bitfinex","ETHUSD",1766128348396,0.9743,2985.8,2984.5,0.06696914]
["bitfinex","ETHUSD",1766128348720,0.9743,2985.0,2984.1,0.06696914]
["bitfinex","ETHUSD",1766128349031,1.3446,2984.4,2983.5,3.88766179]
["bitfinex","ETHUSD",1766128349191,1.3446,2984.4,2983.6,3.35162243]
["bitfinex","ETHUSD",1766128349393,1.3446,2984.4,2983.5,0.53596914]
["bitfinex","ETHUSD",1766128349789,3.534,2986.3,2983.5,0.06696914]
["bitfinex","ETHUSD",1766128349790,3.35008639,2985.0,2983.5,0.06696914]
["bitfinex","ETHUSD",1766128350080,0.3703,2984.2,2983.5,0.06696914]
["bitfinex","ETHUSD",1766128350280,0.3703,2984.8,2983.4,0.001]
["bitfinex","ETHUSD",1766128350511,0.3703,2984.2,2983.1,0.469]
["bitfinex","ETHUSD",1766128350708,0.3703,2983.8,2983.1,0.469]
["bitfinex","ETHUSD",1766128350886,1.3446,2983.6,2983.0,0.06696914]
["bitfinex","ETHUSD",1766128351088,1.3446,2983.6,2982.8,0.06696914]
["bitfinex","ETHUSD",1766128351313,0.468,2984.3,2982.8,0.06696914]
["bitfinex","ETHUSD",1766128351314,6.69792364,2986.0,2983.9,0.06696914]
["bitfinex","ETHUSD",1766128351546,0.9743,2985.2,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128351748,0.468,2985.5,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128351749,0.3703,2984.7,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128351929,0.468,2985.5,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128352111,0.9743,2985.2,2983.8,0.06696914]
["bitfinex","ETHUSD",1766128352315,0.3703,2984.7,2983.8,0.06696914]
["bitfinex","ETHUSD",1766128352626,1.3446,2984.6,2983.8,0.06696914]
["bitfinex","ETHUSD",1766128352834,0.468,2985.5,2983.8,0.06696914]
["bitfinex","ETHUSD",1766128353044,1.3446,2985.4,2983.8,0.06696914]
["bitfinex","ETHUSD",1766128353246,0.9743,2985.0,2983.6,0.06696914]
["bitfinex","ETHUSD",1766128353450,0.3703,2984.5,2983.4,0.53496914]
["bitfinex","ETHUSD",1766128353749,1.3446,2984.2,2983.4,0.53496914]
["bitfinex","ETHUSD",1766128353911,0.469,2984.8,2983.4,0.53496914]
["bitfinex","ETHUSD",1766128354248,0.9767,2984.8,2983.6,3.35164959]
["bitfinex","ETHUSD",1766128354424,1.3369,2984.7,2983.7,0.41218278]
["bitfinex","ETHUSD",1766128354624,0.469,2985.0,2983.7,0.41218278]
["bitfinex","ETHUSD",1766128354837,0.3602,2984.8,2983.7,0.41218278]
["bitfinex","ETHUSD",1766128355044,0.3602,2984.6,2983.7,0.41218278]
["bitfinex","ETHUSD",1766128355263,1.3369,2984.6,2983.7,0.41218278]
["bitfinex","ETHUSD",1766128355558,1.3369,2984.6,2983.8,0.37638324]
["bitfinex","ETHUSD",1766128355758,0.3602,2984.6,2983.7,0.06696914]
["bitfinex","ETHUSD",1766128356057,0.9767,2984.5,2983.4,0.001]
["bitfinex","ETHUSD",1766128356260,1.3369,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766128356465,0.3602,2984.4,2983.4,0.001]
["bitfinex","ETHUSD",1766128356648,0.468,2984.6,2983.5,0.34198747]
["bitfinex","ETHUSD",1766128356852,0.3602,2984.0,2982.8,0.06696914]
["bitfinex","ETHUSD",1766128357052,1.3369,2983.8,2982.8,0.10049468]
["bitfinex","ETHUSD",1766128357362,0.18326,2985.3,2982.7,0.001]
["bitfinex","ETHUSD",1766128357363,0.9767,2983.9,2982.7,0.001]
["bitfinex","ETHUSD",1766128357568,0.9767,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1766128357732,1.3369,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1766128357929,0.468,2983.9,2982.7,0.001]
["bitfinex","ETHUSD",1766128358133,0.9767,2983.7,2982.7,0.001]
["bitfinex","ETHUSD",1766128358359,0.9767,2983.3,2982.2,0.06796914]
["bitfinex","ETHUSD",1766128358561,0.468,2983.9,2982.2,0.06796914]
["bitfinex","ETHUSD",1766128358562,1.3369,2983.2,2982.2,0.06796914]
["bitfinex","ETHUSD",1766128359162,0.468,2983.5,2982.2,0.06796914]
["bitfinex","ETHUSD",1766128359353,0.3602,2983.3,2982.2,3.4211487]
["bitfinex","ETHUSD",1766128359555,1.3369,2982.9,2982.3,0.34221487]
["bitfinex","ETHUSD",1766128359854,0.9767,2984.4,2982.4,0.06696914]
["bitfinex","ETHUSD",1766128360057,1.3369,2983.9,2982.6,0.06696914]
["bitfinex","ETHUSD",1766128360255,1.3369,2983.9,2982.8,0.06696914]
["bitfinex","ETHUSD",1766128360460,1.3369,2983.9,2983.0,0.06696914]
["bitfinex","ETHUSD",1766128361246,1.3369,2983.9,2983.2,0.06696914]
["bitfinex","ETHUSD",1766128361478,0.3602,2985.1,2983.4,0.06696914]
["bitfinex","ETHUSD",1766128361675,0.468,2984.6,2983.5,0.67709546]
["bitfinex","ETHUSD",1766128361839,1.8049,2984.6,2983.5,0.67709546]
["bitfinex","ETHUSD",1766128362364,0.468,2984.6,2983.5,0.67709546]
["bitfinex","ETHUSD",1766128362537,0.47,2984.6,2983.2,0.06696914]
["bitfinex","ETHUSD",1766128362743,0.47,2984.6,2983.0,0.06696914]
["bitfinex","ETHUSD",1766128363076,0.3602,2984.2,2982.8,0.06696914]
["bitfinex","ETHUSD",1766128363239,0.9767,2983.7,2982.4,0.06696914]
["bitfinex","ETHUSD",1766128363443,1.3369,2983.7,2982.5,3.38640234]
["bitfinex","ETHUSD",1766128363643,0.467,2983.8,2982.6,0.34533715]
["bitfinex","ETHUSD",1766128363879,0.9767,2983.5,2982.6,0.34533715]
["bitfinex","ETHUSD",1766128364067,0.467,2983.8,2982.4,0.06696914]
["bitfinex","ETHUSD",1766128364254,0.9767,2983.5,2982.2,0.001]
["bitfinex","ETHUSD",1766128364442,0.3602,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1766128364643,0.467,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1766128364843,0.9767,2982.8,2981.6,0.467]
["bitfinex","ETHUSD",1766128365065,0.3602,2982.3,2981.4,0.06696914]
["bitfinex","ETHUSD",1766128365376,1.3369,2982.3,2981.5,0.34322092]
["bitfinex","ETHUSD",1766128365577,0.3602,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1766128365751,1.3369,2981.8,2981.2,0.001]
["bitfinex","ETHUSD",1766128365945,1.3369,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766128365946,1.3369,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766128366147,1.3369,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766128366357,1.3369,2981.8,2981.1,3.35443148]
["bitfinex","ETHUSD",1766128366565,1.3369,2981.8,2981.2,0.33554315]
["bitfinex","ETHUSD",1766128366879,1.3369,2981.8,2981.1,3.35444142]
["bitfinex","ETHUSD",1766128367042,0.467,2982.3,2981.0,0.06796914]
["bitfinex","ETHUSD",1766128367243,1.3369,2982.2,2980.8,0.06696914]
["bitfinex","ETHUSD",1766128367443,0.3602,2982.1,2980.8,0.06696914]
["bitfinex","ETHUSD",1766128367778,1.3369,2981.6,2980.5,3.82213739]
["bitfinex","ETHUSD",1766128367955,3.35323894,2982.2,2980.7,0.38891065]
["bitfinex","ETHUSD",1766128368150,0.3602,2981.7,2980.6,3.35491967]
["bitfinex","ETHUSD",1766128368476,0.3602,2981.7,2980.8,3.35479237]
["bitfinex","ETHUSD",1766128368675,0.3602,2984.1,2981.5,0.405504]
["bitfinex","ETHUSD",1766128368976,0.3602,2983.4,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128369188,10.4045625,2984.2,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128369189,0.3602,2983.2,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128369390,1.3369,2983.1,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128369560,1.3369,2983.1,2982.1,6.7066832]
["bitfinex","ETHUSD",1766128369886,0.3602,2983.0,2982.2,0.67736523]
["bitfinex","ETHUSD",1766128370044,0.467,2983.2,2982.2,0.67736523]
["bitfinex","ETHUSD",1766128370274,1.3369,2982.9,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128370468,1.3369,2982.9,2982.0,3.42041383]
["bitfinex","ETHUSD",1766128370666,3.35082181,2984.4,2982.0,6.70689874]
["bitfinex","ETHUSD",1766128370667,1.8039,2983.3,2982.0,6.70689874]
["bitfinex","ETHUSD",1766128370897,0.9767,2983.2,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128371221,1.3369,2983.2,2982.0,6.70689513]
["bitfinex","ETHUSD",1766128371373,1.3369,2983.2,2982.1,0.67068951]
["bitfinex","ETHUSD",1766128371705,1.3369,2983.2,2982.1,4.02399014]
["bitfinex","ETHUSD",1766128371904,0.467,2983.4,2982.1,0.67068951]
["bitfinex","ETHUSD",1766128372108,0.467,2983.4,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128372109,0.9767,2983.3,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128372311,0.3602,2983.0,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128372609,1.3369,2983.0,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128372829,0.9767,2982.9,2981.6,0.53396914]
["bitfinex","ETHUSD",1766128372988,17.5753518,2983.4,2981.6,0.06696914]
["bitfinex","ETHUSD",1766128372989,0.3602,2982.4,2981.6,0.06696914]
["bitfinex","ETHUSD",1766128373170,0.466,2982.4,2981.4,0.06696914]
["bitfinex","ETHUSD",1766128373366,1.8029,2982.4,2981.4,0.40919317]
["bitfinex","ETHUSD",1766128373567,0.3602,2983.8,2981.5,3.387537]
["bitfinex","ETHUSD",1766128373773,3.35143106,2983.8,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128373974,0.9767,2983.4,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128374187,0.9767,2983.0,2981.8,0.06696914]
["bitfinex","ETHUSD",1766128374401,1.8029,2983.0,2981.6,0.10050817]
["bitfinex","ETHUSD",1766128374699,10.05429318,2983.8,2981.7,0.72745214]
["bitfinex","ETHUSD",1766128374998,10.4045625,2983.4,2981.7,0.72745214]
["bitfinex","ETHUSD",1766128375181,10.4045625,2983.4,2981.5,0.466]
["bitfinex","ETHUSD",1766128375182,0.9767,2982.9,2981.5,0.466]
["bitfinex","ETHUSD",1766128375376,1.3369,2982.7,2981.5,0.466]
["bitfinex","ETHUSD",1766128375581,1.8029,2982.7,2981.5,0.466]
["bitfinex","ETHUSD",1766128375783,1.8029,2982.7,2981.6,3.35390394]
["bitfinex","ETHUSD",1766128375995,1.8029,2982.7,2981.5,3.81999454]
["bitfinex","ETHUSD",1766128376199,1.8029,2982.7,2981.6,0.38869637]
["bitfinex","ETHUSD",1766128376799,1.3369,2982.7,2981.6,0.38869637]
["bitfinex","ETHUSD",1766128377102,0.466,2982.6,2981.6,0.38869637]
["bitfinex","ETHUSD",1766128377303,0.466,2982.6,2981.3,0.06796914]
["bitfinex","ETHUSD",1766128377304,0.466,2982.5,2981.3,0.06796914]
["bitfinex","ETHUSD",1766128377687,10.0556412,2983.4,2981.3,3.35515232]
["bitfinex","ETHUSD",1766128377688,1.3369,2982.3,2981.3,3.35515232]
["bitfinex","ETHUSD",1766128377896,0.466,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766128378223,1.8029,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766128378378,1.3369,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766128378725,0.466,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128379020,1.3369,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128379223,0.466,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128379906,1.3369,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128380106,0.466,2982.7,2981.8,0.33649039]
["bitfinex","ETHUSD",1766128380507,1.3369,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128380678,0.46438023,2983.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128380679,0.466,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128381081,11.99419495,2983.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128381082,0.3602,2984.3,2982.1,0.06696914]
["bitfinex","ETHUSD",1766128381407,11.99419495,2984.4,2982.1,0.06696914]
["bitfinex","ETHUSD",1766128381408,0.9767,2984.1,2982.3,0.06696914]
["bitfinex","ETHUSD",1766128381648,0.9767,2983.9,2982.3,0.06696914]
["bitfinex","ETHUSD",1766128381800,0.9767,2983.9,2982.1,0.10050255]
["bitfinex","ETHUSD",1766128381801,1.3369,2983.9,2982.1,0.06696914]
["bitfinex","ETHUSD",1766128382002,1.3369,2984.0,2982.3,0.06696914]
["bitfinex","ETHUSD",1766128382205,0.466,2983.9,2982.4,1.01266566]
["bitfinex","ETHUSD",1766128382404,1.8029,2983.9,2982.4,1.01266566]
["bitfinex","ETHUSD",1766128382832,0.9767,2984.5,2982.6,0.06696914]
["bitfinex","ETHUSD",1766128383102,1.3369,2984.4,2982.7,0.03352667]
["bitfinex","ETHUSD",1766128383303,0.465,2984.3,2982.4,1.47766566]
["bitfinex","ETHUSD",1766128383502,0.9541,2983.7,2982.4,1.01266566]
["bitfinex","ETHUSD",1766128383715,1.3091,2983.4,2982.2,3.35322915]
["bitfinex","ETHUSD",1766128384122,1.3091,2983.4,2982.1,3.35333282]
["bitfinex","ETHUSD",1766128384525,0.002,2984.6,2982.9,0.06696914]
["bitfinex","ETHUSD",1766128384728,1.3223,2984.6,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128385240,1.3203,2984.5,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128385433,0.002,2983.9,2983.1,0.06696914]
["bitfinex","ETHUSD",1766128386136,0.002,2983.9,2982.9,3.41931664]
["bitfinex","ETHUSD",1766128386339,0.002,2983.9,2983.0,0.34193166]
["bitfinex","ETHUSD",1766128386526,0.002,2983.9,2982.3,0.06696914]
["bitfinex","ETHUSD",1766128386728,0.002,2983.9,2982.4,0.465]
["bitfinex","ETHUSD",1766128387036,0.467,2983.9,2982.5,3.35284284]
["bitfinex","ETHUSD",1766128387242,1.7873,2983.9,2982.5,3.35284284]
["bitfinex","ETHUSD",1766128387612,1.7873,2983.9,2982.5,3.35287822]
["bitfinex","ETHUSD",1766128387613,0.9762,2983.6,2982.5,3.35287822]
["bitfinex","ETHUSD",1766128387938,1.7853,2983.8,2982.7,3.35265333]
["bitfinex","ETHUSD",1766128388110,1.7853,2983.8,2982.6,3.35275979]
["bitfinex","ETHUSD",1766128388532,1.7853,2983.8,2982.6,6.70553924]
["bitfinex","ETHUSD",1766128388729,1.7853,2983.8,2982.6,3.35275979]
["bitfinex","ETHUSD",1766128389044,1.3203,2983.7,2982.5,3.73464965]
["bitfinex","ETHUSD",1766128389252,0.465,2983.8,2982.6,0.41996497]
["bitfinex","ETHUSD",1766128389456,0.3441,2983.4,2982.0,0.465]
["bitfinex","ETHUSD",1766128389752,0.3441,2983.2,2982.0,0.465]
["bitfinex","ETHUSD",1766128389953,1.3203,2983.0,2982.0,0.465]
["bitfinex","ETHUSD",1766128390116,0.9762,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1766128390323,1.3203,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128390625,3.53096792,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1766128390816,1.3203,2982.9,2982.0,3.35343985]
["bitfinex","ETHUSD",1766128391020,1.3203,2982.9,2981.9,3.35353826]
["bitfinex","ETHUSD",1766128391271,0.06896914,2983.9,2982.0,7.07581047]
["bitfinex","ETHUSD",1766128391272,1.3203,2983.6,2982.0,7.07581047]
["bitfinex","ETHUSD",1766128391450,1.3203,2983.6,2982.1,0.405504]
["bitfinex","ETHUSD",1766128391642,1.3203,2983.6,2982.2,0.53196914]
["bitfinex","ETHUSD",1766128392025,0.465,2983.5,2982.2,0.53196914]
["bitfinex","ETHUSD",1766128392223,0.465,2983.5,2982.3,3.35311672]
["bitfinex","ETHUSD",1766128392467,1.3203,2983.4,2982.4,0.72382709]
["bitfinex","ETHUSD",1766128392621,0.465,2983.5,2982.0,0.86742297]
["bitfinex","ETHUSD",1766128392622,0.9762,2983.2,2982.0,0.86742297]
["bitfinex","ETHUSD",1766128392973,0.9762,2983.2,2982.0,0.465]
["bitfinex","ETHUSD",1766128393268,0.3441,2983.3,2982.2,3.35321278]
["bitfinex","ETHUSD",1766128393472,0.464,2983.2,2982.2,3.35321278]
["bitfinex","ETHUSD",1766128393762,1.3203,2983.5,2982.3,0.03353116]
["bitfinex","ETHUSD",1766128393938,0.466,2983.7,2982.2,6.70644193]
["bitfinex","ETHUSD",1766128394249,1.3203,2983.3,2982.3,0.67064419]
["bitfinex","ETHUSD",1766128394422,0.466,2983.7,2982.3,0.67064419]
["bitfinex","ETHUSD",1766128394622,0.9762,2983.6,2982.0,3.81838103]
["bitfinex","ETHUSD",1766128394852,0.9762,2983.2,2982.0,3.81842471]
["bitfinex","ETHUSD",1766128395057,1.3203,2983.2,2982.0,0.465]
["bitfinex","ETHUSD",1766128395261,0.464,2983.1,2982.0,3.81838453]
["bitfinex","ETHUSD",1766128395557,1.7843,2983.1,2982.0,0.465]
["bitfinex","ETHUSD",1766128395766,1.3203,2983.0,2982.0,0.85365163]
["bitfinex","ETHUSD",1766128395967,1.3203,2983.0,2981.8,3.42155791]
["bitfinex","ETHUSD",1766128395968,1.3203,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1766128396167,1.3203,2982.9,2981.8,0.03453678]
["bitfinex","ETHUSD",1766128396322,0.464,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128396729,0.464,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128396938,0.464,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128397236,1.7843,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128397472,1.3203,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128397831,0.64243,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128398037,1.3203,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766128398339,3.35233969,2983.0,2981.8,0.001]
["bitfinex","ETHUSD",1766128398541,0.3441,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128398741,0.464,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1766128399142,0.3441,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128399346,0.3441,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128399553,0.464,2982.9,2981.8,0.001]
["bitfinex","ETHUSD",1766128399863,1.3203,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128400270,0.464,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766128400477,1.7843,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766128400653,1.3203,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766128400980,0.9762,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766128401176,0.3441,2983.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128401364,0.464,2983.4,2981.8,0.001]
["bitfinex","ETHUSD",1766128401673,0.3441,2982.8,2981.8,0.001]
["bitfinex","ETHUSD",1766128401863,0.464,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128402047,1.7843,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128402677,0.06896914,2983.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128402987,0.9762,2983.1,2981.8,0.001]
["bitfinex","ETHUSD",1766128403158,0.002,2983.7,2982.3,0.06696914]
["bitfinex","ETHUSD",1766128403360,0.002,2983.7,2982.5,0.405504]
["bitfinex","ETHUSD",1766128403879,0.002,2983.7,2982.1,0.06696914]
["bitfinex","ETHUSD",1766128403880,1.3203,2983.6,2982.1,0.06696914]
["bitfinex","ETHUSD",1766128404062,0.8081,2983.5,2982.2,0.464]
["bitfinex","ETHUSD",1766128404257,0.464,2983.5,2982.2,0.464]
["bitfinex","ETHUSD",1766128404448,1.3203,2983.4,2982.2,0.464]
["bitfinex","ETHUSD",1766128404654,1.3203,2983.3,2982.2,0.464]
["bitfinex","ETHUSD",1766128405053,0.9762,2983.2,2981.8,0.001]
["bitfinex","ETHUSD",1766128405257,3.81583107,2983.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128405258,0.3441,2982.7,2981.8,0.001]
["bitfinex","ETHUSD",1766128405571,1.3203,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766128405950,0.464,2982.6,2981.8,0.001]
["bitfinex","ETHUSD",1766128406157,1.3203,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766128406381,0.464,2982.6,2981.3,0.001]
["bitfinex","ETHUSD",1766128406605,0.3441,2982.2,2981.3,0.001]
["bitfinex","ETHUSD",1766128406780,1.3203,2982.1,2981.4,0.34222341]
["bitfinex","ETHUSD",1766128407758,0.464,2982.6,2981.4,0.34222341]
["bitfinex","ETHUSD",1766128407984,0.3441,2982.4,2981.3,0.001]
["bitfinex","ETHUSD",1766128408313,0.3441,2981.6,2980.6,0.001]
["bitfinex","ETHUSD",1766128408605,1.3203,2981.5,2980.6,0.001]
["bitfinex","ETHUSD",1766128408910,0.9762,2981.7,2980.6,0.3366217]
["bitfinex","ETHUSD",1766128409114,1.3203,2981.7,2980.6,0.3366217]
["bitfinex","ETHUSD",1766128409273,0.464,2981.8,2980.6,0.3366217]
["bitfinex","ETHUSD",1766128409474,1.3203,2981.3,2980.6,0.3366217]
["bitfinex","ETHUSD",1766128409679,1.3203,2981.3,2980.6,0.001]
["bitfinex","ETHUSD",1766128410591,0.3441,2981.4,2980.6,0.001]
["bitfinex","ETHUSD",1766128410908,0.3441,2981.4,2980.3,3.3553669]
["bitfinex","ETHUSD",1766128410909,1.3203,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766128411115,0.9762,2982.2,2980.1,0.001]
["bitfinex","ETHUSD",1766128411280,10.40252743,2982.3,2980.2,3.35547949]
["bitfinex","ETHUSD",1766128411281,0.3441,2981.9,2980.2,3.35547949]
["bitfinex","ETHUSD",1766128411484,0.3441,2981.5,2980.3,0.03355366]
["bitfinex","ETHUSD",1766128411696,1.3203,2981.3,2980.3,0.03355366]
["bitfinex","ETHUSD",1766128411885,0.3441,2981.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766128412085,0.80602546,2982.1,2980.4,0.33890332]
["bitfinex","ETHUSD",1766128412086,0.3441,2981.5,2980.4,0.33890332]
["bitfinex","ETHUSD",1766128412308,0.8081,2981.5,2980.4,0.33890332]
["bitfinex","ETHUSD",1766128412503,0.9762,2981.4,2980.4,0.33890332]
["bitfinex","ETHUSD",1766128412704,1.3203,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766128412884,1.3203,2981.0,2980.4,3.35518954]
["bitfinex","ETHUSD",1766128413209,1.3203,2981.0,2980.1,3.35650616]
["bitfinex","ETHUSD",1766128413210,1.3203,2981.0,2980.3,3.35532612]
["bitfinex","ETHUSD",1766128413390,1.3203,2981.0,2980.1,0.001]
["bitfinex","ETHUSD",1766128413590,0.464,2981.5,2980.1,0.001]
["bitfinex","ETHUSD",1766128413901,0.002,2982.5,2980.5,10.06542525]
["bitfinex","ETHUSD",1766128414098,0.002,2982.5,2980.6,1.47054253]
["bitfinex","ETHUSD",1766128414099,0.9762,2982.2,2980.6,1.47054253]
["bitfinex","ETHUSD",1766128414316,0.9986,2981.8,2980.6,1.47054253]
["bitfinex","ETHUSD",1766128414511,1.3381,2981.8,2980.6,1.47054253]
["bitfinex","ETHUSD",1766128414685,0.3395,2982.2,2980.6,1.47054253]
["bitfinex","ETHUSD",1766128415015,0.464,2982.1,2980.5,3.35513418]
["bitfinex","ETHUSD",1766128415312,0.3395,2981.3,2980.1,0.001]
["bitfinex","ETHUSD",1766128415611,0.3395,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766128415911,0.9986,2981.4,2980.6,3.35498639]
["bitfinex","ETHUSD",1766128416114,0.9986,2981.4,2980.3,3.3552709]
["bitfinex","ETHUSD",1766128416315,0.9986,2981.4,2980.4,0.33552709]
["bitfinex","ETHUSD",1766128416517,0.9986,2981.4,2980.4,3.69074645]
["bitfinex","ETHUSD",1766128416518,1.3381,2981.4,2980.4,3.69074645]
["bitfinex","ETHUSD",1766128416814,0.464,2981.5,2980.4,0.33552709]
["bitfinex","ETHUSD",1766128417019,0.464,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1766128417020,0.3395,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766128417186,1.3381,2980.8,2980.3,0.001]
["bitfinex","ETHUSD",1766128417586,0.464,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766128417786,1.3381,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766128418020,0.9986,2981.3,2980.3,0.001]
["bitfinex","ETHUSD",1766128418316,1.3381,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766128419016,1.3381,2981.1,2980.3,0.67231842]
["bitfinex","ETHUSD",1766128419215,0.464,2981.2,2979.8,0.001]
["bitfinex","ETHUSD",1766128419417,1.3381,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1766128419617,0.06696914,2981.5,2979.8,0.001]
["bitfinex","ETHUSD",1766128419618,0.9986,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766128419788,12.56755391,2981.9,2980.0,6.71137099]
["bitfinex","ETHUSD",1766128419789,1.8021,2981.2,2980.0,6.71137099]
["bitfinex","ETHUSD",1766128419984,1.8021,2981.2,2980.1,0.6711371]
["bitfinex","ETHUSD",1766128420414,1.8021,2981.2,2979.8,3.35684504]
["bitfinex","ETHUSD",1766128420628,1.8021,2981.2,2979.8,0.001]
["bitfinex","ETHUSD",1766128420629,0.3395,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766128420789,1.3381,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766128420983,1.8021,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766128421200,1.3381,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766128421418,1.3381,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766128421596,0.3395,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766128421808,1.3381,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766128422123,1.3381,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766128422338,0.9986,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766128422633,0.464,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766128422634,1.3381,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766128422805,0.9986,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1766128422992,1.3381,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766128423189,0.3395,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766128423394,1.3381,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766128423909,1.3381,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766128424109,1.3381,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766128424110,1.3381,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766128425020,3.4203431,2982.1,2979.1,0.001]
["bitfinex","ETHUSD",1766128425021,1.3381,2980.3,2979.1,0.001]
["bitfinex","ETHUSD",1766128425223,0.464,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1766128425393,0.464,2980.7,2979.2,0.464]
["bitfinex","ETHUSD",1766128425909,0.3395,2980.3,2979.2,0.464]
["bitfinex","ETHUSD",1766128426113,0.464,2980.7,2979.2,0.464]
["bitfinex","ETHUSD",1766128426114,0.3395,2979.9,2979.2,0.464]
["bitfinex","ETHUSD",1766128426315,1.3381,2979.9,2979.4,0.001]
["bitfinex","ETHUSD",1766128426661,0.464,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766128426826,0.3395,2980.9,2979.4,0.001]
["bitfinex","ETHUSD",1766128427121,0.9986,2980.6,2979.4,0.001]
["bitfinex","ETHUSD",1766128427308,0.3395,2980.3,2979.4,0.001]
["bitfinex","ETHUSD",1766128427619,0.3395,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766128427822,0.9986,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766128428191,1.3381,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766128428388,0.9986,2980.8,2979.4,0.001]
["bitfinex","ETHUSD",1766128428592,0.9986,2980.4,2979.4,0.001]
["bitfinex","ETHUSD",1766128428896,0.9986,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766128429197,1.3381,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766128429821,0.9986,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766128429997,1.3381,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766128430324,0.9986,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766128430522,0.9986,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766128430715,0.9986,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766128430915,1.3381,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766128431110,0.464,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1766128431419,1.3381,2979.4,2978.6,0.001]
["bitfinex","ETHUSD",1766128431600,0.464,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1766128432420,0.9049,2979.5,2978.6,0.001]
["bitfinex","ETHUSD",1766128432603,3.81998021,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1766128432804,3.81998021,2979.8,2978.2,0.001]
["bitfinex","ETHUSD",1766128432805,0.9049,2979.2,2978.2,0.001]
["bitfinex","ETHUSD",1766128433122,1.2522,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1766128433321,0.464,2979.2,2977.9,0.001]
["bitfinex","ETHUSD",1766128433322,0.9049,2978.9,2977.9,0.001]
["bitfinex","ETHUSD",1766128433527,1.2522,2978.8,2977.9,0.001]
["bitfinex","ETHUSD",1766128433697,1.2522,2978.8,2978.0,0.67173242]
["bitfinex","ETHUSD",1766128433897,0.464,2979.2,2977.9,0.03458071]
["bitfinex","ETHUSD",1766128433898,0.9049,2978.9,2977.9,0.03458071]
["bitfinex","ETHUSD",1766128434101,1.2522,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766128434400,0.464,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1766128434615,0.464,2978.7,2977.0,0.001]
["bitfinex","ETHUSD",1766128434817,0.9049,2978.4,2977.0,0.001]
["bitfinex","ETHUSD",1766128435092,1.2522,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1766128435294,0.9049,2978.2,2977.0,1.0552936]
["bitfinex","ETHUSD",1766128435493,1.2522,2977.9,2977.0,1.0552936]
["bitfinex","ETHUSD",1766128435720,0.464,2978.3,2977.0,1.0552936]
["bitfinex","ETHUSD",1766128436018,1.3396,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1766128436220,0.464,2978.3,2977.0,0.001]
["bitfinex","ETHUSD",1766128436422,0.3724,2978.1,2977.0,0.001]
["bitfinex","ETHUSD",1766128436632,0.464,2978.3,2977.0,0.001]
["bitfinex","ETHUSD",1766128436805,0.3724,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766128437125,1.3396,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766128437324,0.3724,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766128437626,1.3396,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766128437825,0.464,2978.0,2977.0,0.001]
["bitfinex","ETHUSD",1766128438028,0.3724,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766128438229,3.35729096,2978.6,2976.7,0.001]
["bitfinex","ETHUSD",1766128438230,0.3724,2977.4,2976.7,0.001]
["bitfinex","ETHUSD",1766128438808,0.07050055,2979.3,2976.7,0.001]
["bitfinex","ETHUSD",1766128438809,0.464,2978.1,2976.7,0.001]
["bitfinex","ETHUSD",1766128439019,1.8036,2978.1,2976.7,0.001]
["bitfinex","ETHUSD",1766128439222,0.464,2978.1,2976.7,0.001]
["bitfinex","ETHUSD",1766128439509,1.3396,2978.1,2976.8,0.47600455]
["bitfinex","ETHUSD",1766128439710,1.8036,2978.4,2976.9,0.49759199]
["bitfinex","ETHUSD",1766128439924,6.71307334,2979.3,2976.7,0.001]
["bitfinex","ETHUSD",1766128439925,0.07050055,2978.9,2976.7,0.001]
["bitfinex","ETHUSD",1766128440123,0.464,2978.8,2976.7,0.001]
["bitfinex","ETHUSD",1766128440324,0.3724,2978.5,2976.7,0.001]
["bitfinex","ETHUSD",1766128440524,1.3396,2978.2,2976.7,0.03459424]
["bitfinex","ETHUSD",1766128440726,1.3396,2978.2,2976.9,6.71839832]
["bitfinex","ETHUSD",1766128441034,0.9672,2979.2,2977.5,0.405504]
["bitfinex","ETHUSD",1766128441226,1.3396,2979.0,2977.7,0.405504]
["bitfinex","ETHUSD",1766128441532,0.464,2979.5,2977.7,0.405504]
["bitfinex","ETHUSD",1766128441735,0.9672,2979.4,2977.6,0.464]
["bitfinex","ETHUSD",1766128441936,0.3724,2978.9,2977.6,0.464]
["bitfinex","ETHUSD",1766128442234,0.3724,2979.3,2977.5,0.405504]
["bitfinex","ETHUSD",1766128442438,0.3724,2978.9,2977.4,0.464]
["bitfinex","ETHUSD",1766128442624,3.3561638,2979.6,2977.6,0.03358409]
["bitfinex","ETHUSD",1766128442826,1.3396,2979.4,2977.8,6.71636778]
["bitfinex","ETHUSD",1766128443030,0.9672,2979.2,2977.8,6.71636778]
["bitfinex","ETHUSD",1766128443334,0.3671,2978.5,2977.7,3.35827875]
["bitfinex","ETHUSD",1766128443633,12.64005446,2979.7,2977.8,0.67165902]
["bitfinex","ETHUSD",1766128443634,0.3671,2978.3,2977.8,0.67165902]
["bitfinex","ETHUSD",1766128443836,0.464,2978.7,2977.4,0.464]
["bitfinex","ETHUSD",1766128444019,1.2958,2978.6,2977.5,0.03358522]
["bitfinex","ETHUSD",1766128444633,0.464,2978.9,2977.4,0.464]
["bitfinex","ETHUSD",1766128444634,0.348,2978.7,2977.6,3.35840933]
["bitfinex","ETHUSD",1766128444837,0.9675,2978.4,2977.5,3.35852225]
["bitfinex","ETHUSD",1766128445010,1.3155,2978.4,2977.6,0.71810646]
["bitfinex","ETHUSD",1766128445210,1.3155,2978.8,2977.6,0.71810646]
["bitfinex","ETHUSD",1766128445535,0.348,2978.7,2977.6,0.71810646]
["bitfinex","ETHUSD",1766128445737,3.35460739,2981.0,2977.6,0.71810646]
["bitfinex","ETHUSD",1766128445927,0.9675,2979.4,2977.6,0.71810646]
["bitfinex","ETHUSD",1766128446130,0.348,2979.1,2977.8,0.405504]
["bitfinex","ETHUSD",1766128446338,0.348,2979.6,2977.8,0.405504]
["bitfinex","ETHUSD",1766128446645,0.002,2979.7,2978.4,0.405504]
["bitfinex","ETHUSD",1766128446809,0.9675,2979.6,2978.6,3.35728194]
["bitfinex","ETHUSD",1766128447006,0.348,2979.5,2978.6,6.71456388]
["bitfinex","ETHUSD",1766128447212,0.9675,2979.4,2978.7,0.71785639]
["bitfinex","ETHUSD",1766128447451,0.002,2979.7,2978.7,0.71785639]
["bitfinex","ETHUSD",1766128447811,1.3155,2979.5,2978.5,6.71475113]
["bitfinex","ETHUSD",1766128448008,0.348,2979.3,2978.4,0.464]
["bitfinex","ETHUSD",1766128448363,0.348,2979.3,2977.3,0.53488078]
["bitfinex","ETHUSD",1766128448364,0.464,2979.3,2978.0,3.35794819]
["bitfinex","ETHUSD",1766128448512,0.464,2979.3,2977.9,3.35802728]
["bitfinex","ETHUSD",1766128448513,0.348,2979.1,2977.9,3.35802728]
["bitfinex","ETHUSD",1766128448852,0.9675,2978.4,2977.7,0.7435151]
["bitfinex","ETHUSD",1766128449013,3.35664458,2979.2,2977.7,3.35828497]
["bitfinex","ETHUSD",1766128449014,1.3155,2978.3,2977.7,3.35828497]
["bitfinex","ETHUSD",1766128449615,1.3155,2978.3,2977.4,0.464]
["bitfinex","ETHUSD",1766128449929,3.35814686,2979.7,2977.4,0.464]
["bitfinex","ETHUSD",1766128449930,0.464,2978.7,2977.4,0.464]
["bitfinex","ETHUSD",1766128450141,0.348,2978.5,2977.4,0.464]
["bitfinex","ETHUSD",1766128450357,0.9675,2978.2,2977.4,0.464]
["bitfinex","ETHUSD",1766128450509,0.464,2978.7,2976.6,0.07050055]
["bitfinex","ETHUSD",1766128450510,0.9675,2978.6,2976.6,0.07050055]
["bitfinex","ETHUSD",1766128450715,0.348,2978.1,2976.9,0.464]
["bitfinex","ETHUSD",1766128450915,0.348,2978.1,2977.0,6.71916057]
["bitfinex","ETHUSD",1766128451145,0.348,2978.1,2977.1,0.72167526]
["bitfinex","ETHUSD",1766128451345,0.9675,2979.4,2977.6,0.001]
["bitfinex","ETHUSD",1766128451518,0.002,2979.7,2977.6,0.001]
["bitfinex","ETHUSD",1766128451519,0.348,2978.9,2977.6,0.001]
["bitfinex","ETHUSD",1766128451718,0.464,2979.3,2977.6,0.001]
["bitfinex","ETHUSD",1766128451719,0.9675,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1766128451925,0.464,2979.3,2977.6,0.001]
["bitfinex","ETHUSD",1766128451926,1.3155,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1766128452155,0.464,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1766128452445,0.9675,2978.3,2977.0,3.36007425]
["bitfinex","ETHUSD",1766128452642,0.9675,2977.9,2977.1,0.38240742]
["bitfinex","ETHUSD",1766128452848,0.9675,2977.9,2977.0,0.001]
["bitfinex","ETHUSD",1766128452849,0.348,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766128453070,3.8220901,2977.9,2976.0,3.36021505]
["bitfinex","ETHUSD",1766128453354,0.9675,2977.2,2975.7,0.464]
["bitfinex","ETHUSD",1766128453559,13.03155391,2977.8,2975.7,0.464]
["bitfinex","ETHUSD",1766128453560,0.9675,2976.6,2975.7,0.464]
["bitfinex","ETHUSD",1766128453761,0.9675,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766128453762,0.9675,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766128453939,0.464,2976.6,2975.0,0.001]
["bitfinex","ETHUSD",1766128453940,1.3155,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1766128454326,0.464,2975.9,2974.6,0.001]
["bitfinex","ETHUSD",1766128454532,1.3155,2975.8,2974.6,3.36274206]
["bitfinex","ETHUSD",1766128454730,6.7172701,2977.4,2974.8,3.36157052]
["bitfinex","ETHUSD",1766128455031,0.464,2977.3,2974.9,0.405504]
["bitfinex","ETHUSD",1766128455235,0.9675,2977.0,2974.9,0.47600455]
["bitfinex","ETHUSD",1766128455435,0.348,2976.5,2975.0,0.71991456]
["bitfinex","ETHUSD",1766128455643,1.3155,2976.0,2975.0,0.71991456]
["bitfinex","ETHUSD",1766128455844,1.3155,2976.0,2974.8,6.72314104]
["bitfinex","ETHUSD",1766128456431,0.464,2975.9,2974.7,3.36168353]
["bitfinex","ETHUSD",1766128456632,0.9675,2977.0,2974.7,6.72336706]
["bitfinex","ETHUSD",1766128456856,0.07050055,2977.1,2974.9,6.72291504]
["bitfinex","ETHUSD",1766128456857,0.9675,2976.4,2974.9,6.72291504]
["bitfinex","ETHUSD",1766128457154,0.348,2976.1,2974.9,6.72291504]
["bitfinex","ETHUSD",1766128457360,1.3155,2975.9,2975.0,0.7186915]
["bitfinex","ETHUSD",1766128457546,0.9675,2975.9,2974.8,3.36151636]
["bitfinex","ETHUSD",1766128457731,1.3155,2975.7,2974.6,0.001]
["bitfinex","ETHUSD",1766128458354,0.464,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766128458555,1.3155,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766128458749,1.7795,2975.4,2974.7,0.7888]
["bitfinex","ETHUSD",1766128459051,1.3155,2975.3,2974.7,1.20396841]
["bitfinex","ETHUSD",1766128459255,0.464,2975.4,2974.7,1.20396841]
["bitfinex","ETHUSD",1766128459441,0.464,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766128459757,1.3155,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766128459949,0.464,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766128460146,0.464,2975.4,2974.7,0.7888]
["bitfinex","ETHUSD",1766128460147,1.3155,2975.3,2974.7,0.7888]
["bitfinex","ETHUSD",1766128460765,0.07050055,2975.5,2973.6,0.001]
["bitfinex","ETHUSD",1766128460963,0.9675,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1766128461262,0.07050055,2975.5,2973.6,0.001]
["bitfinex","ETHUSD",1766128461263,0.9675,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766128461441,1.3155,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1766128461626,1.3155,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766128461833,0.348,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766128462027,0.464,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766128462228,0.348,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766128462464,0.07050055,2975.0,2972.6,0.001]
["bitfinex","ETHUSD",1766128462465,0.56811979,2974.1,2972.6,0.001]
["bitfinex","ETHUSD",1766128462664,0.348,2974.7,2972.6,3.36501368]
["bitfinex","ETHUSD",1766128462853,0.348,2974.2,2972.7,0.33650137]
["bitfinex","ETHUSD",1766128463025,0.53488078,2975.4,2972.9,10.09115676]
["bitfinex","ETHUSD",1766128463026,0.07050055,2975.4,2972.9,10.09115676]
["bitfinex","ETHUSD",1766128463232,0.07050055,2974.8,2972.9,3.36371892]
["bitfinex","ETHUSD",1766128463533,1.3155,2974.6,2972.9,10.09115676]
["bitfinex","ETHUSD",1766128463750,0.464,2974.7,2973.0,0.405504]
["bitfinex","ETHUSD",1766128463751,1.3155,2974.4,2973.0,0.405504]
["bitfinex","ETHUSD",1766128463972,0.464,2974.7,2973.1,0.71329418]
["bitfinex","ETHUSD",1766128464191,1.3155,2974.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1766128464349,0.348,2974.2,2973.1,0.71329418]
["bitfinex","ETHUSD",1766128464545,0.07050055,2976.4,2973.1,0.03363492]
["bitfinex","ETHUSD",1766128464744,0.07050055,2975.6,2973.1,0.03363492]
["bitfinex","ETHUSD",1766128464930,0.464,2975.5,2973.2,0.405504]
["bitfinex","ETHUSD",1766128465129,0.464,2975.5,2973.0,0.07050055]
["bitfinex","ETHUSD",1766128465130,0.348,2975.0,2973.3,6.7265328]
["bitfinex","ETHUSD",1766128465351,0.348,2974.6,2973.4,0.67265328]
["bitfinex","ETHUSD",1766128465528,1.3155,2974.5,2973.5,0.405504]
["bitfinex","ETHUSD",1766128465733,3.35945654,2976.7,2973.5,0.405504]
["bitfinex","ETHUSD",1766128465734,0.464,2974.6,2973.5,0.405504]
["bitfinex","ETHUSD",1766128465975,0.464,2974.6,2973.6,0.03362927]
["bitfinex","ETHUSD",1766128466178,0.464,2974.6,2973.4,0.67265328]
["bitfinex","ETHUSD",1766128466333,0.46438023,2975.3,2973.5,0.40359197]
["bitfinex","ETHUSD",1766128466334,0.9675,2975.2,2973.5,0.40359197]
["bitfinex","ETHUSD",1766128466533,0.9675,2974.6,2973.4,0.67265328]
["bitfinex","ETHUSD",1766128466847,1.3155,2974.4,2973.4,0.67265328]
["bitfinex","ETHUSD",1766128467046,0.464,2974.3,2973.4,0.67265328]
["bitfinex","ETHUSD",1766128467357,0.03361924,2975.1,2973.4,0.67265328]
["bitfinex","ETHUSD",1766128467358,1.3155,2974.2,2973.5,3.36304018]
["bitfinex","ETHUSD",1766128467560,12.63805446,2975.4,2973.5,3.36304018]
["bitfinex","ETHUSD",1766128467561,0.348,2974.6,2973.5,6.72608036]
["bitfinex","ETHUSD",1766128467761,0.9675,2974.7,2973.7,0.405504]
["bitfinex","ETHUSD",1766128467938,0.348,2975.0,2973.7,0.405504]
["bitfinex","ETHUSD",1766128468133,0.9675,2974.8,2973.7,0.405504]
["bitfinex","ETHUSD",1766128468446,1.3155,2974.7,2973.7,0.405504]
["bitfinex","ETHUSD",1766128468758,12.56755391,2976.5,2973.9,0.405504]
["bitfinex","ETHUSD",1766128469093,0.9675,2975.6,2973.9,0.405504]
["bitfinex","ETHUSD",1766128469232,1.3155,2975.5,2974.1,0.405504]
["bitfinex","ETHUSD",1766128469546,1.7795,2975.5,2974.1,0.405504]
["bitfinex","ETHUSD",1766128469870,0.464,2975.5,2974.0,3.36247478]
["bitfinex","ETHUSD",1766128470160,0.464,2975.4,2974.1,0.405504]
["bitfinex","ETHUSD",1766128470333,1.3155,2975.4,2974.3,0.405504]
["bitfinex","ETHUSD",1766128470536,1.7795,2975.4,2974.3,0.405504]
["bitfinex","ETHUSD",1766128470735,1.3155,2975.3,2974.3,0.405504]
["bitfinex","ETHUSD",1766128471260,1.3155,2975.3,2974.3,3.767598]
["bitfinex","ETHUSD",1766128471460,0.464,2975.4,2974.3,3.767598]
["bitfinex","ETHUSD",1766128471461,1.7795,2975.4,2974.3,6.72422962]
["bitfinex","ETHUSD",1766128471695,0.464,2975.3,2974.4,0.77734772]
["bitfinex","ETHUSD",1766128471865,1.3155,2975.4,2974.4,0.7437275]
["bitfinex","ETHUSD",1766128472069,1.3155,2975.4,2974.5,0.405504]
["bitfinex","ETHUSD",1766128472869,1.3155,2975.9,2974.5,0.405504]
["bitfinex","ETHUSD",1766128473049,1.3155,2975.9,2974.6,0.03361796]
["bitfinex","ETHUSD",1766128473050,0.464,2975.8,2974.6,0.03361796]
["bitfinex","ETHUSD",1766128473252,0.464,2975.8,2974.8,0.405504]
["bitfinex","ETHUSD",1766128473647,0.464,2975.8,2974.9,0.71288711]
["bitfinex","ETHUSD",1766128473648,1.3155,2975.7,2974.9,0.71288711]
["bitfinex","ETHUSD",1766128473859,1.3155,2975.7,2974.4,0.7437275]
["bitfinex","ETHUSD",1766128473860,0.348,2975.6,2974.4,0.7437275]
["bitfinex","ETHUSD",1766128474059,0.9675,2975.3,2973.8,0.033627]
["bitfinex","ETHUSD",1766128474263,0.464,2975.2,2973.8,3.36270035]
["bitfinex","ETHUSD",1766128474460,1.3973,2975.1,2974.4,3.36194511]
["bitfinex","ETHUSD",1766128474648,1.3973,2975.1,2974.2,3.36222939]
["bitfinex","ETHUSD",1766128474852,1.3973,2975.1,2974.3,0.33622294]
["bitfinex","ETHUSD",1766128475039,0.9333,2975.1,2974.2,3.36223155]
["bitfinex","ETHUSD",1766128475374,1.3004,2974.9,2973.8,6.72540184]
["bitfinex","ETHUSD",1766128475969,1.3004,2974.9,2973.9,0.405504]
["bitfinex","ETHUSD",1766128476160,1.3004,2974.9,2973.8,6.72540184]
["bitfinex","ETHUSD",1766128476161,1.3004,2975.0,2973.8,6.72540184]
["bitfinex","ETHUSD",1766128476473,1.7644,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1766128476638,1.3004,2974.8,2973.8,3.36270092]
["bitfinex","ETHUSD",1766128476842,0.3671,2974.7,2973.6,3.36290367]
["bitfinex","ETHUSD",1766128477078,1.3004,2974.6,2973.7,3.36278468]
["bitfinex","ETHUSD",1766128477571,1.7644,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128477979,1.7644,2974.5,2973.2,3.36337952]
["bitfinex","ETHUSD",1766128478269,0.464,2974.5,2973.3,0.38283795]
["bitfinex","ETHUSD",1766128478666,1.3004,2974.2,2973.3,0.38283795]
["bitfinex","ETHUSD",1766128478860,1.3004,2974.2,2973.2,3.36337952]
["bitfinex","ETHUSD",1766128479189,0.9333,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766128479370,1.3004,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766128479542,0.464,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766128479748,1.3004,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766128480073,0.03361924,2974.4,2973.1,0.001]
["bitfinex","ETHUSD",1766128480074,0.9333,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1766128480275,1.3004,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766128480448,1.3004,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766128481064,1.3004,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766128481267,0.464,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1766128481455,0.3671,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766128481659,0.9333,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766128482052,1.3004,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766128482574,0.464,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1766128482756,0.17644,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1766128482957,15.42708289,2974.9,2972.6,0.001]
["bitfinex","ETHUSD",1766128483164,0.464,2974.7,2972.7,0.405504]
["bitfinex","ETHUSD",1766128483362,1.3004,2974.5,2972.7,0.405504]
["bitfinex","ETHUSD",1766128483574,0.464,2974.6,2972.9,0.405504]
["bitfinex","ETHUSD",1766128483750,1.3004,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1766128483951,0.464,2974.6,2973.0,0.001]
["bitfinex","ETHUSD",1766128484175,1.3004,2974.3,2973.0,0.001]
["bitfinex","ETHUSD",1766128484381,0.464,2974.2,2973.1,0.405504]
["bitfinex","ETHUSD",1766128484566,0.464,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766128485179,0.464,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766128485355,0.9333,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766128485558,12.06560673,2974.3,2972.7,3.700428]
["bitfinex","ETHUSD",1766128485762,0.3671,2974.0,2972.7,7.06437323]
["bitfinex","ETHUSD",1766128485988,3.36158469,2974.8,2972.7,7.06437323]
["bitfinex","ETHUSD",1766128485989,1.3004,2973.8,2972.8,0.03363832]
["bitfinex","ETHUSD",1766128486150,0.464,2973.7,2972.8,0.03363832]
["bitfinex","ETHUSD",1766128486353,15.49786599,2974.7,2972.7,7.06437323]
["bitfinex","ETHUSD",1766128486656,1.3004,2973.8,2972.8,0.70653732]
["bitfinex","ETHUSD",1766128486862,0.464,2973.7,2972.8,0.70653732]
["bitfinex","ETHUSD",1766128487249,0.464,2973.7,2972.8,0.74017564]
["bitfinex","ETHUSD",1766128487450,1.5497866,2974.6,2973.1,0.405504]
["bitfinex","ETHUSD",1766128487652,0.464,2974.5,2973.1,0.405504]
["bitfinex","ETHUSD",1766128487882,0.3671,2974.3,2973.1,0.405504]
["bitfinex","ETHUSD",1766128488054,1.3004,2974.1,2973.1,0.405504]
["bitfinex","ETHUSD",1766128488381,0.3671,2974.2,2973.1,0.405504]
["bitfinex","ETHUSD",1766128488584,1.3004,2973.9,2972.9,3.36366528]
["bitfinex","ETHUSD",1766128488756,1.3004,2973.7,2973.0,0.40702026]
["bitfinex","ETHUSD",1766128488956,1.3004,2973.7,2972.5,0.464]
["bitfinex","ETHUSD",1766128489201,0.3671,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766128489357,0.464,2973.8,2972.4,0.001]
["bitfinex","ETHUSD",1766128489358,1.7644,2973.3,2972.5,3.36410055]
["bitfinex","ETHUSD",1766128489553,3.36145752,2974.9,2972.7,0.405504]
["bitfinex","ETHUSD",1766128489773,0.9333,2974.3,2972.9,0.405504]
["bitfinex","ETHUSD",1766128489979,0.9333,2974.3,2972.8,0.03363832]
["bitfinex","ETHUSD",1766128489980,0.464,2974.2,2972.8,0.405504]
["bitfinex","ETHUSD",1766128490179,0.9333,2974.1,2972.8,0.405504]
["bitfinex","ETHUSD",1766128490379,1.3004,2973.9,2972.8,0.405504]
["bitfinex","ETHUSD",1766128490586,0.8311,2973.8,2972.8,0.405504]
["bitfinex","ETHUSD",1766128490805,0.8311,2973.8,2972.6,0.001]
["bitfinex","ETHUSD",1766128490806,1.3004,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766128491096,0.3671,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1766128491307,0.21005924,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1766128491601,0.03361924,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766128491761,12.06560673,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766128491959,0.9333,2973.3,2972.0,0.001]
["bitfinex","ETHUSD",1766128492165,0.3671,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1766128492371,1.7644,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766128492610,1.3004,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766128492764,0.464,2972.2,2971.5,3.36630145]
["bitfinex","ETHUSD",1766128493081,0.9333,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766128493260,1.3004,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766128493664,0.464,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766128493971,12.06560673,2972.7,2971.0,3.36575706]
["bitfinex","ETHUSD",1766128494282,1.3004,2972.5,2971.0,3.36575706]
["bitfinex","ETHUSD",1766128494484,1.3004,2972.5,2970.5,0.07050055]
["bitfinex","ETHUSD",1766128494485,0.9333,2971.6,2970.5,0.07050055]
["bitfinex","ETHUSD",1766128494784,0.464,2972.1,2971.3,0.07050055]
["bitfinex","ETHUSD",1766128495104,1.3004,2971.9,2971.3,0.07050055]
["bitfinex","ETHUSD",1766128495307,0.9333,2971.7,2971.1,0.07050055]
["bitfinex","ETHUSD",1766128495472,0.3671,2971.6,2970.8,0.07050055]
["bitfinex","ETHUSD",1766128495674,0.464,2971.5,2971.0,0.07050055]
["bitfinex","ETHUSD",1766128495990,0.464,2971.5,2970.8,0.07050055]
["bitfinex","ETHUSD",1766128496203,0.464,2971.6,2971.0,0.07050055]
["bitfinex","ETHUSD",1766128496497,12.06560673,2972.2,2970.6,0.07050055]
["bitfinex","ETHUSD",1766128496677,1.3004,2971.3,2970.6,0.07050055]
["bitfinex","ETHUSD",1766128496865,0.464,2971.3,2970.6,0.07050055]
["bitfinex","ETHUSD",1766128497202,13.60861089,2972.1,2970.6,0.07050055]
["bitfinex","ETHUSD",1766128497372,1.3004,2971.6,2970.8,3.4365864]
["bitfinex","ETHUSD",1766128497578,0.464,2972.0,2971.2,3.43612299]
["bitfinex","ETHUSD",1766128497895,1.3004,2972.1,2971.4,0.07050055]
["bitfinex","ETHUSD",1766128498397,1.47684,2972.1,2971.3,0.07050055]
["bitfinex","ETHUSD",1766128498705,1.7644,2972.1,2971.2,3.36560839]
["bitfinex","ETHUSD",1766128498877,1.7644,2972.1,2971.3,0.07050055]
["bitfinex","ETHUSD",1766128499190,1.3004,2972.1,2971.5,0.07050055]
["bitfinex","ETHUSD",1766128499392,3.534,2973.7,2971.5,0.07050055]
["bitfinex","ETHUSD",1766128499393,1.7644,2972.5,2971.7,0.07050055]
["bitfinex","ETHUSD",1766128499564,1.3004,2972.4,2971.7,0.07050055]
["bitfinex","ETHUSD",1766128499762,1.3004,2972.4,2971.5,3.43577516]
["bitfinex","ETHUSD",1766128499959,0.464,2972.5,2971.7,0.07050055]
["bitfinex","ETHUSD",1766128500187,0.464,2972.5,2971.4,0.07050055]
["bitfinex","ETHUSD",1766128500188,1.3004,2972.2,2971.4,0.07050055]
["bitfinex","ETHUSD",1766128500363,1.3004,2972.2,2971.5,3.36520063]
["bitfinex","ETHUSD",1766128500560,1.3004,2972.2,2971.4,0.07050055]
["bitfinex","ETHUSD",1766128500561,12.06560673,2973.4,2971.8,0.07050055]
["bitfinex","ETHUSD",1766128500799,0.3671,2973.0,2971.8,0.07050055]
["bitfinex","ETHUSD",1766128501106,0.07050055,2974.4,2971.8,0.07050055]
["bitfinex","ETHUSD",1766128501107,0.464,2974.5,2973.1,0.07050055]
["bitfinex","ETHUSD",1766128501287,1.3004,2974.4,2973.3,0.07050055]
["bitfinex","ETHUSD",1766128501603,0.002,2974.9,2974.0,3.36247478]
["bitfinex","ETHUSD",1766128501763,0.002,2974.9,2974.1,0.07050055]
["bitfinex","ETHUSD",1766128501961,0.002,2974.9,2974.3,0.07050055]
["bitfinex","ETHUSD",1766128503099,1.3004,2974.7,2973.9,0.07050055]
["bitfinex","ETHUSD",1766128503292,0.466,2974.9,2974.2,0.07050055]
["bitfinex","ETHUSD",1766128503293,0.002,2974.9,2974.2,0.07050055]
["bitfinex","ETHUSD",1766128504090,0.002,2974.9,2974.3,0.03362135]
["bitfinex","ETHUSD",1766128504263,0.002,2974.9,2974.2,0.07050055]
["bitfinex","ETHUSD",1766128504865,0.002,2974.9,2974.1,0.07050055]
["bitfinex","ETHUSD",1766128505369,0.002,2974.9,2974.3,0.07050055]
["bitfinex","ETHUSD",1766128507367,0.002,2975.3,2974.5,0.07050055]
["bitfinex","ETHUSD",1766128507690,1.3101,2975.2,2974.3,3.36212899]
["bitfinex","ETHUSD",1766128507991,1.3101,2975.2,2974.4,0.07050055]
["bitfinex","ETHUSD",1766128508194,0.002,2975.3,2974.4,0.07050055]
["bitfinex","ETHUSD",1766128508495,0.9372,2975.2,2974.2,0.07050055]
["bitfinex","ETHUSD",1766128508709,0.9372,2975.0,2973.8,0.07050055]
["bitfinex","ETHUSD",1766128508870,0.3729,2974.5,2973.5,0.07050055]
["bitfinex","ETHUSD",1766128509063,1.3101,2974.5,2973.5,3.43345859]
["bitfinex","ETHUSD",1766128509296,1.3101,2974.5,2973.7,3.36272453]
["bitfinex","ETHUSD",1766128509501,1.3101,2975.2,2974.1,0.07050055]
["bitfinex","ETHUSD",1766128509669,0.002,2975.3,2974.3,3.83811011]
["bitfinex","ETHUSD",1766128510074,0.002,2974.8,2974.5,0.07050055]
["bitfinex","ETHUSD",1766128510275,0.002,2975.3,2974.7,0.07050055]
["bitfinex","ETHUSD",1766128510476,0.002,2975.3,2974.4,0.07050055]
["bitfinex","ETHUSD",1766128510670,0.466,2975.3,2973.6,0.07050055]
["bitfinex","ETHUSD",1766128510998,1.3101,2975.2,2974.1,3.36235959]
["bitfinex","ETHUSD",1766128511298,0.9372,2975.1,2974.0,0.07050055]
["bitfinex","ETHUSD",1766128511496,0.9372,2975.1,2974.1,0.405504]
["bitfinex","ETHUSD",1766128511705,0.002,2975.3,2974.5,3.36190956]
["bitfinex","ETHUSD",1766128511899,0.002,2975.3,2974.6,0.10411851]
["bitfinex","ETHUSD",1766128512072,0.002,2975.3,2974.7,0.34660281]
["bitfinex","ETHUSD",1766128512268,0.002,2975.3,2974.8,0.4391197]
["bitfinex","ETHUSD",1766128512472,1.3121,2976.5,2974.8,0.47600455]
["bitfinex","ETHUSD",1766128512700,1.3121,2976.5,2975.3,0.405504]
["bitfinex","ETHUSD",1766128512994,1.3121,2976.5,2975.4,0.07050055]
["bitfinex","ETHUSD",1766128513199,0.002,2976.5,2974.4,3.43248926]
["bitfinex","ETHUSD",1766128513406,1.3101,2975.8,2974.4,0.07050055]
["bitfinex","ETHUSD",1766128513569,12.06560673,2975.5,2973.8,0.07050055]
["bitfinex","ETHUSD",1766128513775,12.06560673,2975.5,2973.9,0.03362587]
["bitfinex","ETHUSD",1766128513776,1.3101,2975.2,2973.9,0.03362587]
["bitfinex","ETHUSD",1766128513972,0.3729,2975.0,2973.8,0.07050055]
["bitfinex","ETHUSD",1766128514171,3.82492115,2975.4,2973.8,3.43319835]
["bitfinex","ETHUSD",1766128514372,1.3101,2975.0,2973.8,3.82996824]
["bitfinex","ETHUSD",1766128514601,1.3101,2975.0,2973.8,0.46727044]
["bitfinex","ETHUSD",1766128514969,1.58905279,2975.3,2973.8,0.46727044]
["bitfinex","ETHUSD",1766128515175,0.3729,2974.9,2973.6,0.07050055]
["bitfinex","ETHUSD",1766128515370,1.58905279,2975.3,2973.5,3.36302602]
["bitfinex","ETHUSD",1766128515371,0.464,2974.8,2973.5,3.36302602]
["bitfinex","ETHUSD",1766128515578,0.464,2974.8,2973.3,0.464]
["bitfinex","ETHUSD",1766128515772,0.464,2974.8,2973.0,0.07050055]
["bitfinex","ETHUSD",1766128515773,0.3729,2974.2,2972.6,0.10414113]
["bitfinex","ETHUSD",1766128516079,0.3729,2974.2,2972.9,0.405504]
["bitfinex","ETHUSD",1766128516279,0.3729,2974.2,2972.7,0.464]
["bitfinex","ETHUSD",1766128516497,0.464,2974.3,2973.0,0.07050055]
["bitfinex","ETHUSD",1766128516756,1.3101,2974.7,2973.0,0.07050055]
["bitfinex","ETHUSD",1766128516757,0.464,2974.6,2973.3,0.405504]
["bitfinex","ETHUSD",1766128516892,1.3101,2974.7,2973.5,0.47600455]
["bitfinex","ETHUSD",1766128517199,0.464,2974.9,2973.6,0.405504]
["bitfinex","ETHUSD",1766128517419,0.464,2974.9,2973.4,0.464]
["bitfinex","ETHUSD",1766128517420,0.3729,2974.5,2973.4,0.464]
["bitfinex","ETHUSD",1766128517586,1.3101,2974.4,2973.4,0.464]
["bitfinex","ETHUSD",1766128517782,0.3729,2974.6,2973.2,0.405504]
["bitfinex","ETHUSD",1766128517987,6.72321784,2974.8,2973.2,0.43034863]
["bitfinex","ETHUSD",1766128518214,6.72321784,2974.8,2973.0,0.53450055]
["bitfinex","ETHUSD",1766128518215,0.9372,2974.3,2972.8,0.53450055]
["bitfinex","ETHUSD",1766128518419,0.9372,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766128519404,0.9372,2974.1,2973.3,0.406504]
["bitfinex","ETHUSD",1766128519584,0.3729,2974.7,2973.5,0.405504]
["bitfinex","ETHUSD",1766128519792,0.002,2974.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1766128519996,1.3121,2974.9,2973.8,0.405504]
["bitfinex","ETHUSD",1766128521112,1.3121,2974.9,2973.9,0.03362587]
["bitfinex","ETHUSD",1766128521308,1.3121,2974.9,2973.8,0.405504]
["bitfinex","ETHUSD",1766128521502,1.3121,2974.9,2973.9,0.37682783]
["bitfinex","ETHUSD",1766128521705,1.3101,2974.8,2973.9,0.37682783]
["bitfinex","ETHUSD",1766128521903,1.3101,2974.8,2973.3,0.001]
["bitfinex","ETHUSD",1766128521904,12.06560673,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766128522220,1.3101,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766128522795,0.464,2974.4,2973.4,0.405504]
["bitfinex","ETHUSD",1766128522996,0.464,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766128523191,1.7741,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766128523601,1.3101,2974.4,2973.4,0.405504]
["bitfinex","ETHUSD",1766128523801,1.3101,2974.4,2973.4,3.36314424]
["bitfinex","ETHUSD",1766128524007,0.464,2974.5,2973.5,0.37004482]
["bitfinex","ETHUSD",1766128524318,0.3729,2974.7,2973.5,0.37004482]
["bitfinex","ETHUSD",1766128524521,1.3101,2974.7,2973.6,0.405504]
["bitfinex","ETHUSD",1766128524724,0.002,2974.9,2973.8,0.405504]
["bitfinex","ETHUSD",1766128524943,1.3101,2975.2,2974.0,0.405504]
["bitfinex","ETHUSD",1766128525093,0.464,2975.5,2974.2,0.405504]
["bitfinex","ETHUSD",1766128525294,0.64141,2975.5,2974.3,0.03362135]
["bitfinex","ETHUSD",1766128525596,0.3729,2975.1,2973.8,0.405504]
["bitfinex","ETHUSD",1766128525824,1.3101,2975.1,2974.0,0.405504]
["bitfinex","ETHUSD",1766128526024,0.002,2974.9,2974.0,0.405504]
["bitfinex","ETHUSD",1766128526405,0.002,2974.9,2974.1,0.03362361]
["bitfinex","ETHUSD",1766128526748,6.7204967,2976.0,2974.2,0.405504]
["bitfinex","ETHUSD",1766128526931,6.7204967,2976.0,2974.0,0.07050055]
["bitfinex","ETHUSD",1766128526932,1.3101,2975.5,2974.0,0.07050055]
["bitfinex","ETHUSD",1766128527101,0.464,2975.6,2973.9,0.405504]
["bitfinex","ETHUSD",1766128527302,0.464,2975.5,2973.9,0.405504]
["bitfinex","ETHUSD",1766128527519,6.7204967,2976.0,2973.9,0.405504]
["bitfinex","ETHUSD",1766128527720,0.9372,2975.6,2973.9,0.405504]
["bitfinex","ETHUSD",1766128527905,1.3101,2975.3,2974.1,0.405504]
["bitfinex","ETHUSD",1766128528651,3.36035408,2975.9,2974.1,0.405504]
["bitfinex","ETHUSD",1766128528652,0.002,2976.1,2974.1,0.47600455]
["bitfinex","ETHUSD",1766128528810,0.9372,2976.0,2974.5,0.405504]
["bitfinex","ETHUSD",1766128529017,0.002,2976.1,2974.2,0.405504]
["bitfinex","ETHUSD",1766128529018,1.3101,2975.8,2974.2,0.405504]
["bitfinex","ETHUSD",1766128529245,0.466,2976.1,2974.4,0.405504]
["bitfinex","ETHUSD",1766128529543,12.06560673,2975.4,2974.0,0.38386725]
["bitfinex","ETHUSD",1766128529746,1.3101,2975.2,2974.0,3.36245476]
["bitfinex","ETHUSD",1766128530047,1.3101,2975.2,2973.7,0.869504]
["bitfinex","ETHUSD",1766128530048,0.9372,2975.2,2973.7,0.464]
["bitfinex","ETHUSD",1766128530234,1.3101,2974.8,2973.7,0.464]
["bitfinex","ETHUSD",1766128530434,1.3101,2974.6,2973.7,0.464]
["bitfinex","ETHUSD",1766128530637,1.3101,2974.5,2973.7,0.464]
["bitfinex","ETHUSD",1766128530841,1.48751,2974.5,2973.7,0.464]
["bitfinex","ETHUSD",1766128531337,1.48751,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128532114,0.17741,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128532315,0.3729,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128532630,1.3101,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766128533432,0.9372,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766128533648,0.464,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128533649,1.3101,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766128534044,0.3729,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766128534221,1.3101,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766128534948,0.464,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766128535149,0.464,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128535648,1.7686,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766128535847,0.53488078,2975.7,2973.5,0.001]
["bitfinex","ETHUSD",1766128536019,1.3046,2974.9,2973.5,0.406504]
["bitfinex","ETHUSD",1766128536225,1.7686,2974.9,2973.5,0.406504]
["bitfinex","ETHUSD",1766128536823,1.3046,2974.9,2973.7,0.405504]
["bitfinex","ETHUSD",1766128537024,0.464,2975.1,2973.7,0.405504]
["bitfinex","ETHUSD",1766128537670,0.9579,2975.0,2973.7,0.464]
["bitfinex","ETHUSD",1766128537950,0.464,2975.1,2973.5,0.001]
["bitfinex","ETHUSD",1766128537951,0.9579,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766128538163,1.3046,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766128538448,0.464,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766128538766,1.3046,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766128538926,1.3046,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766128539448,0.464,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766128539646,0.3467,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766128539823,0.9579,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766128540026,1.3046,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766128540226,12.06560673,2973.6,2972.3,0.001]
["bitfinex","ETHUSD",1766128540469,1.20656067,2973.5,2972.4,0.07050055]
["bitfinex","ETHUSD",1766128540625,0.3467,2973.2,2972.4,0.07050055]
["bitfinex","ETHUSD",1766128540828,1.3046,2973.2,2972.4,0.07050055]
["bitfinex","ETHUSD",1766128541023,0.464,2973.1,2972.6,0.07050055]
["bitfinex","ETHUSD",1766128541229,0.9579,2973.0,2972.7,0.07050055]
["bitfinex","ETHUSD",1766128541451,0.464,2973.1,2972.4,0.07050055]
["bitfinex","ETHUSD",1766128541793,0.9579,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766128541926,12.63462344,2973.0,2970.9,0.001]
["bitfinex","ETHUSD",1766128541927,0.3467,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1766128542130,0.9579,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766128542367,1.3046,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766128542557,0.9579,2972.3,2970.3,0.464]
["bitfinex","ETHUSD",1766128542861,0.9579,2972.3,2969.6,0.07050055]
["bitfinex","ETHUSD",1766128542862,0.3467,2970.8,2969.6,0.07050055]
["bitfinex","ETHUSD",1766128543177,1.3046,2970.8,2969.8,3.36718766]
["bitfinex","ETHUSD",1766128543360,1.3046,2970.8,2969.9,0.41058666]
["bitfinex","ETHUSD",1766128543558,10.09319382,2972.3,2970.3,0.07050055]
["bitfinex","ETHUSD",1766128543559,0.46438023,2972.2,2970.3,0.07050055]
["bitfinex","ETHUSD",1766128543780,0.9579,2972.1,2970.3,0.07050055]
["bitfinex","ETHUSD",1766128543936,0.3467,2971.6,2970.5,0.405504]
["bitfinex","ETHUSD",1766128544131,1.7686,2971.5,2970.4,3.43695523]
["bitfinex","ETHUSD",1766128544468,19.36365993,2972.2,2970.5,0.34369552]
["bitfinex","ETHUSD",1766128544636,1.3046,2972.0,2970.1,0.07050055]
["bitfinex","ETHUSD",1766128544837,0.3467,2971.8,2970.2,3.36669432]
["bitfinex","ETHUSD",1766128545039,0.464,2971.9,2970.1,0.10416945]
["bitfinex","ETHUSD",1766128545290,0.3467,2971.5,2970.1,0.10416945]
["bitfinex","ETHUSD",1766128545436,0.9579,2971.0,2969.9,0.53450055]
["bitfinex","ETHUSD",1766128545640,1.7686,2970.9,2969.9,0.07050055]
["bitfinex","ETHUSD",1766128545884,1.3046,2970.7,2969.9,0.07050055]
["bitfinex","ETHUSD",1766128546181,1.3046,2970.7,2969.6,0.07050055]
["bitfinex","ETHUSD",1766128546353,0.17686,2970.7,2969.2,0.07050055]
["bitfinex","ETHUSD",1766128546534,0.8107,2970.6,2969.2,0.07050055]
["bitfinex","ETHUSD",1766128546734,1.3046,2970.5,2969.5,0.07050055]
["bitfinex","ETHUSD",1766128546987,0.464,2970.7,2969.8,0.405504]
["bitfinex","ETHUSD",1766128547707,1.3046,2970.6,2969.7,0.07050055]
["bitfinex","ETHUSD",1766128548214,0.464,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766128548401,1.3046,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766128548602,0.464,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766128548603,1.7686,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766128549383,0.464,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766128549584,0.464,2970.2,2968.4,0.001]
["bitfinex","ETHUSD",1766128549917,0.9579,2970.0,2968.7,3.36845206]
["bitfinex","ETHUSD",1766128550093,0.9579,2969.7,2968.8,0.03368364]
["bitfinex","ETHUSD",1766128550294,1.7686,2970.1,2968.6,6.7371825]
["bitfinex","ETHUSD",1766128550502,1.3046,2970.1,2968.7,0.07050055]
["bitfinex","ETHUSD",1766128550715,0.3467,2970.1,2968.7,0.07050055]
["bitfinex","ETHUSD",1766128550908,1.7686,2970.0,2968.9,0.405504]
["bitfinex","ETHUSD",1766128551435,3.3663631,2970.6,2968.4,3.36970874]
["bitfinex","ETHUSD",1766128551436,0.464,2969.9,2968.4,3.36970874]
["bitfinex","ETHUSD",1766128551603,0.9579,2969.6,2968.5,3.36869246]
["bitfinex","ETHUSD",1766128552109,0.3467,2969.7,2968.6,0.405504]
["bitfinex","ETHUSD",1766128552314,1.3046,2969.5,2968.7,0.37741965]
["bitfinex","ETHUSD",1766128552514,1.3046,2969.5,2968.4,3.36973381]
["bitfinex","ETHUSD",1766128552820,1.3046,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766128553207,0.405504,2970.2,2968.4,0.001]
["bitfinex","ETHUSD",1766128553208,0.464,2970.0,2968.6,3.36859125]
["bitfinex","ETHUSD",1766128553439,1.3046,2969.9,2968.7,0.405504]
["bitfinex","ETHUSD",1766128553601,0.464,2970.1,2968.8,0.37740953]
["bitfinex","ETHUSD",1766128553808,0.464,2970.1,2968.4,0.001]
["bitfinex","ETHUSD",1766128553809,0.9579,2969.6,2968.4,0.001]
["bitfinex","ETHUSD",1766128554140,0.9579,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766128554373,0.3467,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766128554638,1.3046,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766128554947,0.9579,2969.7,2968.7,0.07050055]
["bitfinex","ETHUSD",1766128555307,0.9579,2969.5,2968.6,0.405504]
["bitfinex","ETHUSD",1766128555507,0.9579,2969.5,2968.8,0.405504]
["bitfinex","ETHUSD",1766128556021,12.63462344,2969.9,2968.5,0.464]
["bitfinex","ETHUSD",1766128556343,0.3467,2969.7,2968.4,0.001]
["bitfinex","ETHUSD",1766128556540,0.9579,2969.2,2967.2,0.13422586]
["bitfinex","ETHUSD",1766128556739,0.9579,2968.6,2967.2,0.13422586]
["bitfinex","ETHUSD",1766128557050,0.9579,2968.8,2967.3,3.44051546]
["bitfinex","ETHUSD",1766128557339,0.464,2969.1,2967.3,3.36996806]
["bitfinex","ETHUSD",1766128557340,0.3467,2968.7,2967.3,3.36996806]
["bitfinex","ETHUSD",1766128557513,0.405504,2969.6,2967.4,0.72113474]
["bitfinex","ETHUSD",1766128557514,0.3467,2968.5,2967.4,0.72113474]
["bitfinex","ETHUSD",1766128557716,0.3467,2968.5,2967.3,0.07050055]
["bitfinex","ETHUSD",1766128557717,0.3467,2968.5,2967.9,3.36938576]
["bitfinex","ETHUSD",1766128557917,0.465,2969.2,2968.0,0.405504]
["bitfinex","ETHUSD",1766128558161,0.84747912,2969.9,2968.3,0.07050055]
["bitfinex","ETHUSD",1766128558162,1.3046,2969.4,2968.3,0.07050055]
["bitfinex","ETHUSD",1766128558349,0.9579,2969.6,2968.4,0.405504]
["bitfinex","ETHUSD",1766128558532,0.9579,2969.2,2968.4,0.405504]
["bitfinex","ETHUSD",1766128558734,1.3046,2969.2,2968.5,0.38449227]
["bitfinex","ETHUSD",1766128559230,0.465,2969.9,2968.3,3.3688302]
["bitfinex","ETHUSD",1766128559435,0.465,2969.9,2967.6,0.07050055]
["bitfinex","ETHUSD",1766128559436,0.3467,2969.3,2967.6,0.07050055]
["bitfinex","ETHUSD",1766128559667,1.3046,2968.9,2968.1,0.405504]
["bitfinex","ETHUSD",1766128559875,0.07050055,2971.4,2968.4,0.405504]
["bitfinex","ETHUSD",1766128559876,12.63462344,2970.6,2968.4,0.405504]
["bitfinex","ETHUSD",1766128560057,0.465,2970.5,2968.6,0.405504]
["bitfinex","ETHUSD",1766128560368,0.9579,2970.1,2968.6,0.07050055]
["bitfinex","ETHUSD",1766128560578,0.3467,2969.6,2968.6,3.43900249]
["bitfinex","ETHUSD",1766128560760,1.3046,2969.6,2968.7,0.465]
["bitfinex","ETHUSD",1766128561135,0.465,2970.3,2968.6,0.465]
["bitfinex","ETHUSD",1766128561335,0.9579,2970.2,2968.6,0.465]
["bitfinex","ETHUSD",1766128561537,0.465,2970.3,2968.6,0.39041947]
["bitfinex","ETHUSD",1766128561538,0.9579,2969.6,2968.6,0.39041947]
["bitfinex","ETHUSD",1766128561751,0.3467,2969.1,2967.9,0.46438023]
["bitfinex","ETHUSD",1766128561961,0.3467,2968.7,2967.6,3.83471333]
["bitfinex","ETHUSD",1766128562232,0.9579,2969.4,2968.1,0.001]
["bitfinex","ETHUSD",1766128562467,1.3046,2969.5,2967.2,0.13422586]
["bitfinex","ETHUSD",1766128562667,0.3467,2969.0,2967.3,3.36997129]
["bitfinex","ETHUSD",1766128562844,0.9579,2968.5,2967.6,0.07050055]
["bitfinex","ETHUSD",1766128563268,0.9703,2969.1,2967.4,3.4404375]
["bitfinex","ETHUSD",1766128563458,0.9703,2968.7,2967.4,0.07050055]
["bitfinex","ETHUSD",1766128563778,0.9703,2969.1,2967.5,0.34405454]
["bitfinex","ETHUSD",1766128563946,0.3586,2968.6,2967.2,0.13422586]
["bitfinex","ETHUSD",1766128564138,0.3586,2968.0,2967.2,0.13422586]
["bitfinex","ETHUSD",1766128564339,0.3586,2967.6,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128564554,3.834599,2968.6,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128564764,1.2606,2968.2,2967.2,3.37015806]
["bitfinex","ETHUSD",1766128564971,1.2606,2968.2,2967.3,0.34406586]
["bitfinex","ETHUSD",1766128565343,0.902,2968.6,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128565642,0.902,2968.7,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128565842,0.3586,2968.2,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128566063,0.902,2968.1,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128566264,1.2606,2968.0,2967.2,6.74038384]
["bitfinex","ETHUSD",1766128566468,1.2606,2968.0,2967.3,0.71458878]
["bitfinex","ETHUSD",1766128566773,4.29853595,2969.0,2967.3,0.71458878]
["bitfinex","ETHUSD",1766128566774,0.902,2968.6,2967.3,0.71458878]
["bitfinex","ETHUSD",1766128566978,0.902,2968.0,2967.2,2.586e-05]
["bitfinex","ETHUSD",1766128567148,0.3586,2967.5,2966.0,0.001]
["bitfinex","ETHUSD",1766128567477,0.902,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766128567794,0.902,2967.9,2966.0,3.83951316]
["bitfinex","ETHUSD",1766128568078,0.902,2967.7,2966.3,0.07050055]
["bitfinex","ETHUSD",1766128568277,13.58605996,2968.2,2966.5,0.405504]
["bitfinex","ETHUSD",1766128568445,0.902,2967.6,2966.4,6.74212414]
["bitfinex","ETHUSD",1766128568648,0.468,2968.1,2966.5,0.873504]
["bitfinex","ETHUSD",1766128568877,0.3586,2967.6,2966.5,0.76156281]
["bitfinex","ETHUSD",1766128569176,0.3586,2967.6,2965.8,0.53588078]
["bitfinex","ETHUSD",1766128569177,0.468,2968.1,2965.8,0.001]
["bitfinex","ETHUSD",1766128569346,0.405504,2967.8,2965.8,0.47]
["bitfinex","ETHUSD",1766128569543,0.405504,2967.6,2965.8,0.001]
["bitfinex","ETHUSD",1766128569774,0.902,2967.3,2965.8,0.001]
["bitfinex","ETHUSD",1766128569972,0.3586,2966.8,2965.8,0.001]
["bitfinex","ETHUSD",1766128570172,0.469,2967.2,2965.8,0.001]
["bitfinex","ETHUSD",1766128570173,1.2606,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766128570375,0.902,2967.1,2965.8,0.001]
["bitfinex","ETHUSD",1766128570580,0.902,2967.0,2965.9,0.67447369]
["bitfinex","ETHUSD",1766128570876,1.2606,2967.0,2966.0,0.405504]
["bitfinex","ETHUSD",1766128571076,0.3586,2967.2,2966.0,0.405504]
["bitfinex","ETHUSD",1766128571259,0.902,2966.9,2966.0,0.405504]
["bitfinex","ETHUSD",1766128571462,1.2606,2966.9,2966.0,0.405504]
["bitfinex","ETHUSD",1766128572358,0.469,2967.6,2965.9,0.67447369]
["bitfinex","ETHUSD",1766128572359,0.3586,2967.4,2965.9,0.67447369]
["bitfinex","ETHUSD",1766128572563,0.902,2966.9,2965.8,0.001]
["bitfinex","ETHUSD",1766128572761,0.902,2967.0,2966.0,3.37152837]
["bitfinex","ETHUSD",1766128572984,0.3586,2967.2,2966.1,0.4392183]
["bitfinex","ETHUSD",1766128573148,0.902,2967.4,2966.1,0.4392183]
["bitfinex","ETHUSD",1766128573149,0.902,2967.4,2966.1,0.405504]
["bitfinex","ETHUSD",1766128573354,0.902,2967.4,2966.2,0.469]
["bitfinex","ETHUSD",1766128573570,1.2606,2967.4,2966.3,0.469]
["bitfinex","ETHUSD",1766128574055,0.3586,2968.1,2966.5,0.405504]
["bitfinex","ETHUSD",1766128574383,16.95404349,2969.2,2966.8,10.11190506]
["bitfinex","ETHUSD",1766128574585,0.902,2968.8,2967.0,0.405504]
["bitfinex","ETHUSD",1766128574885,1.2606,2968.3,2967.0,0.405504]
["bitfinex","ETHUSD",1766128575189,0.469,2969.1,2966.9,1.8578147]
["bitfinex","ETHUSD",1766128575190,0.3586,2968.1,2967.1,0.469]
["bitfinex","ETHUSD",1766128575389,0.3586,2968.1,2966.9,1.3888147]
["bitfinex","ETHUSD",1766128575390,0.902,2968.0,2966.9,1.3888147]
["bitfinex","ETHUSD",1766128575585,0.902,2968.0,2967.2,0.469]
["bitfinex","ETHUSD",1766128576360,0.3586,2968.3,2966.0,0.46438023]
["bitfinex","ETHUSD",1766128576361,0.902,2967.6,2966.0,0.46438023]
["bitfinex","ETHUSD",1766128576559,0.469,2968.3,2966.1,0.53950055]
["bitfinex","ETHUSD",1766128576853,0.3586,2967.9,2966.4,0.405504]
["bitfinex","ETHUSD",1766128577059,0.3586,2968.1,2966.4,0.405504]
["bitfinex","ETHUSD",1766128577291,0.902,2967.8,2966.4,0.405504]
["bitfinex","ETHUSD",1766128577485,0.469,2968.3,2966.4,0.405504]
["bitfinex","ETHUSD",1766128577486,0.3586,2967.7,2966.6,0.405504]
["bitfinex","ETHUSD",1766128578256,0.3586,2968.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766128578579,1.2606,2968.7,2966.9,0.405504]
["bitfinex","ETHUSD",1766128578781,0.471,2968.8,2966.9,0.405504]
["bitfinex","ETHUSD",1766128579090,0.902,2968.1,2967.0,0.7615774]
["bitfinex","ETHUSD",1766128579257,0.902,2967.9,2967.0,1.2305774]
["bitfinex","ETHUSD",1766128579459,0.902,2967.9,2967.1,0.405504]
["bitfinex","ETHUSD",1766128580559,0.3586,2968.0,2967.3,0.405504]
["bitfinex","ETHUSD",1766128580775,0.471,2968.8,2967.5,0.405504]
["bitfinex","ETHUSD",1766128580776,0.3586,2968.7,2967.5,0.405504]
["bitfinex","ETHUSD",1766128581187,1.2606,2968.7,2967.5,0.405504]
["bitfinex","ETHUSD",1766128581389,0.002,2968.8,2967.7,0.405504]
["bitfinex","ETHUSD",1766128581601,0.002,2968.8,2967.8,0.50169499]
["bitfinex","ETHUSD",1766128581800,0.002,2968.8,2967.8,0.57219554]
["bitfinex","ETHUSD",1766128582104,0.002,2968.8,2968.0,0.405504]
["bitfinex","ETHUSD",1766128582506,0.002,2968.8,2968.1,0.468]
["bitfinex","ETHUSD",1766128582666,0.002,2968.8,2968.2,0.405504]
["bitfinex","ETHUSD",1766128583008,0.002,2968.8,2967.8,6.73899858]
["bitfinex","ETHUSD",1766128583298,0.002,2968.8,2968.0,0.405504]
["bitfinex","ETHUSD",1766128583601,0.002,2968.8,2968.2,0.405504]
["bitfinex","ETHUSD",1766128583784,0.468,2969.8,2968.0,0.405504]
["bitfinex","ETHUSD",1766128583984,0.002,2970.0,2968.4,0.405504]
["bitfinex","ETHUSD",1766128583985,1.2606,2969.7,2968.4,0.405504]
["bitfinex","ETHUSD",1766128584196,1.2606,2969.7,2968.6,0.405504]
["bitfinex","ETHUSD",1766128584602,1.2606,2969.7,2968.8,0.405504]
["bitfinex","ETHUSD",1766128584770,0.002,2970.0,2969.0,0.405504]
["bitfinex","ETHUSD",1766128585199,0.3586,2969.8,2969.1,0.468]
["bitfinex","ETHUSD",1766128585408,1.2606,2969.8,2969.1,0.468]
["bitfinex","ETHUSD",1766128585580,0.002,2969.7,2968.8,0.405504]
["bitfinex","ETHUSD",1766128585787,0.002,2969.7,2968.7,6.73695556]
["bitfinex","ETHUSD",1766128585788,0.002,2969.7,2969.0,0.405504]
["bitfinex","ETHUSD",1766128586395,0.002,2969.7,2969.1,0.468]
["bitfinex","ETHUSD",1766128586595,0.002,2969.7,2968.8,0.405504]
["bitfinex","ETHUSD",1766128586909,0.002,2969.7,2968.9,0.873504]
["bitfinex","ETHUSD",1766128587200,0.002,2969.7,2968.9,4.24174972]
["bitfinex","ETHUSD",1766128587383,0.002,2969.7,2968.9,3.77374972]
["bitfinex","ETHUSD",1766128587587,0.002,2969.7,2968.8,0.405504]
["bitfinex","ETHUSD",1766128587804,0.002,2969.7,2969.0,0.405504]
["bitfinex","ETHUSD",1766128588801,0.002,2969.7,2968.8,0.405504]
["bitfinex","ETHUSD",1766128589106,0.002,2969.7,2967.9,0.74440041]
["bitfinex","ETHUSD",1766128589107,0.3586,2969.5,2967.9,0.74440041]
["bitfinex","ETHUSD",1766128589414,0.002,2969.7,2968.4,3.36874159]
["bitfinex","ETHUSD",1766128589415,1.2606,2969.3,2968.4,3.36874159]
["bitfinex","ETHUSD",1766128589607,1.2606,2969.6,2968.5,0.03368704]
["bitfinex","ETHUSD",1766128589903,1.2606,2969.6,2968.8,0.405504]
["bitfinex","ETHUSD",1766128590210,1.2606,2969.6,2968.8,0.872504]
["bitfinex","ETHUSD",1766128590379,1.2626,2969.7,2968.8,0.872504]
["bitfinex","ETHUSD",1766128590579,0.002,2969.7,2969.1,3.36800973]
["bitfinex","ETHUSD",1766128591200,0.002,2970.0,2969.2,0.405504]
["bitfinex","ETHUSD",1766128592111,0.002,2970.0,2969.4,0.405504]
["bitfinex","ETHUSD",1766128592411,0.002,2970.3,2969.4,0.405504]
["bitfinex","ETHUSD",1766128592711,0.002,2970.3,2969.6,0.405504]
["bitfinex","ETHUSD",1766128593009,3.36556366,2971.3,2969.6,0.405504]
["bitfinex","ETHUSD",1766128593179,13.5177242,2971.5,2969.7,0.467]
["bitfinex","ETHUSD",1766128593379,13.5177242,2971.5,2969.3,0.405504]
["bitfinex","ETHUSD",1766128593380,0.3586,2970.5,2969.3,0.405504]
["bitfinex","ETHUSD",1766128593580,13.5177242,2971.5,2969.4,0.467]
["bitfinex","ETHUSD",1766128593581,1.2606,2970.4,2969.4,0.467]
["bitfinex","ETHUSD",1766128593781,1.2606,2970.4,2969.5,0.4391797]
["bitfinex","ETHUSD",1766128593992,1.2606,2970.4,2969.5,0.405504]
["bitfinex","ETHUSD",1766128594217,0.46438023,2971.3,2969.6,0.466]
["bitfinex","ETHUSD",1766128594384,0.923,2970.6,2969.4,0.466]
["bitfinex","ETHUSD",1766128594593,0.468,2970.9,2969.4,3.83365443]
["bitfinex","ETHUSD",1766128594792,0.923,2970.6,2969.5,0.4391797]
["bitfinex","ETHUSD",1766128595001,1.2865,2970.5,2969.5,0.405504]
["bitfinex","ETHUSD",1766128595203,0.002,2970.0,2969.5,0.405504]
["bitfinex","ETHUSD",1766128595406,0.002,2970.0,2969.6,0.466]
["bitfinex","ETHUSD",1766128595711,0.002,2970.0,2969.5,0.466]
["bitfinex","ETHUSD",1766128595913,0.002,2970.0,2969.1,3.36802129]
["bitfinex","ETHUSD",1766128596084,0.002,2970.0,2969.2,0.871504]
["bitfinex","ETHUSD",1766128596490,0.002,2970.0,2969.2,4.23940598]
["bitfinex","ETHUSD",1766128597020,0.002,2970.0,2969.2,0.871504]
["bitfinex","ETHUSD",1766128597319,0.002,2970.0,2969.4,0.405504]
["bitfinex","ETHUSD",1766128597618,1.2865,2970.5,2969.4,0.86999584]
["bitfinex","ETHUSD",1766128598493,1.2865,2970.8,2969.6,0.405504]
["bitfinex","ETHUSD",1766128598692,0.468,2970.9,2969.8,0.405504]
["bitfinex","ETHUSD",1766128598693,0.002,2970.9,2969.8,0.405504]
["bitfinex","ETHUSD",1766128598893,1.2865,2970.8,2969.8,0.871504]
["bitfinex","ETHUSD",1766128599093,0.002,2970.9,2969.8,0.871504]
["bitfinex","ETHUSD",1766128599433,1.2865,2970.6,2969.8,0.871504]
["bitfinex","ETHUSD",1766128600018,0.002,2970.9,2970.0,0.405504]
["bitfinex","ETHUSD",1766128600218,0.002,2970.9,2969.9,0.405504]
["bitfinex","ETHUSD",1766128600737,0.002,2970.9,2970.0,0.465]
["bitfinex","ETHUSD",1766128601019,0.002,2970.9,2970.1,0.465]
["bitfinex","ETHUSD",1766128601191,1.2865,2970.8,2970.2,0.465]
["bitfinex","ETHUSD",1766128601391,0.002,2971.2,2970.3,0.405504]
["bitfinex","ETHUSD",1766128601618,0.925,2971.5,2970.3,0.405504]
["bitfinex","ETHUSD",1766128601935,0.3635,2971.3,2969.9,6.80471866]
["bitfinex","ETHUSD",1766128602121,0.002,2971.5,2970.1,0.405504]
["bitfinex","ETHUSD",1766128602329,0.3635,2971.1,2970.1,0.405504]
["bitfinex","ETHUSD",1766128602523,0.002,2971.5,2970.2,0.466]
["bitfinex","ETHUSD",1766128602823,1.2865,2971.1,2970.1,0.405504]
["bitfinex","ETHUSD",1766128603025,0.002,2970.6,2970.3,0.466]
["bitfinex","ETHUSD",1766128603259,1.2885,2970.6,2969.0,3.43858446]
["bitfinex","ETHUSD",1766128603534,1.2885,2970.6,2969.4,0.466]
["bitfinex","ETHUSD",1766128603830,1.2865,2970.5,2969.5,0.465]
["bitfinex","ETHUSD",1766128604024,1.2865,2970.5,2969.5,3.83248693]
["bitfinex","ETHUSD",1766128604337,0.002,2970.6,2969.9,0.405504]
["bitfinex","ETHUSD",1766128604631,0.002,2970.6,2970.1,0.405504]
["bitfinex","ETHUSD",1766128604840,1.2885,2970.6,2969.8,0.466]
["bitfinex","ETHUSD",1766128605703,1.2865,2970.5,2969.8,0.466]
["bitfinex","ETHUSD",1766128608011,1.2865,2970.4,2969.8,0.465]
["bitfinex","ETHUSD",1766128608932,1.2865,2970.4,2969.7,0.465]
["bitfinex","ETHUSD",1766128610028,0.002,2970.6,2969.3,0.07050055]
["bitfinex","ETHUSD",1766128610234,1.2865,2970.3,2969.4,0.870504]
["bitfinex","ETHUSD",1766128610545,1.2865,2970.3,2969.4,1.3013764]
["bitfinex","ETHUSD",1766128610750,12.95634293,2970.5,2969.4,0.465]
["bitfinex","ETHUSD",1766128610916,0.3635,2970.1,2969.1,0.465]
["bitfinex","ETHUSD",1766128611112,12.95634293,2970.5,2968.8,3.36827405]
["bitfinex","ETHUSD",1766128611113,0.3635,2970.0,2968.8,3.36827405]
["bitfinex","ETHUSD",1766128611334,1.2865,2969.8,2968.9,0.465]
["bitfinex","ETHUSD",1766128611733,1.2865,2970.0,2968.5,3.36859488]
["bitfinex","ETHUSD",1766128611939,0.923,2969.6,2968.6,0.465]
["bitfinex","ETHUSD",1766128612134,1.2865,2969.5,2968.7,0.465]
["bitfinex","ETHUSD",1766128612339,1.42428429,2969.9,2968.6,0.465]
["bitfinex","ETHUSD",1766128612556,1.42428429,2969.9,2968.7,0.10418532]
["bitfinex","ETHUSD",1766128612842,0.923,2969.8,2968.4,0.07050055]
["bitfinex","ETHUSD",1766128613019,0.923,2969.8,2968.3,0.466]
["bitfinex","ETHUSD",1766128613020,0.3635,2969.3,2968.3,0.466]
["bitfinex","ETHUSD",1766128613225,13.42134293,2969.8,2968.3,0.466]
["bitfinex","ETHUSD",1766128613226,1.2865,2969.1,2968.3,0.466]
["bitfinex","ETHUSD",1766128613411,1.2865,2969.6,2968.3,0.466]
["bitfinex","ETHUSD",1766128613612,0.923,2969.4,2968.3,0.466]
["bitfinex","ETHUSD",1766128613814,0.923,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766128615226,0.46438023,2970.0,2968.3,0.001]
["bitfinex","ETHUSD",1766128615525,0.3635,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766128615726,1.2865,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766128616149,3.83246486,2969.6,2968.3,0.001]
["bitfinex","ETHUSD",1766128616317,0.3635,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766128616645,0.465,2969.0,2967.6,3.83472637]
["bitfinex","ETHUSD",1766128616846,1.2865,2968.9,2967.7,0.38347264]
["bitfinex","ETHUSD",1766128617050,0.923,2968.7,2967.8,0.405504]
["bitfinex","ETHUSD",1766128617219,0.465,2969.0,2967.5,3.36980375]
["bitfinex","ETHUSD",1766128617220,1.2865,2968.3,2967.5,3.36980375]
["bitfinex","ETHUSD",1766128617419,0.923,2968.8,2967.1,3.37121465]
["bitfinex","ETHUSD",1766128617646,0.923,2968.4,2967.2,6.74036128]
["bitfinex","ETHUSD",1766128617948,1.2865,2968.4,2967.2,3.37018064]
["bitfinex","ETHUSD",1766128618149,1.2865,2968.4,2967.3,0.67413843]
["bitfinex","ETHUSD",1766128618356,16.32461592,2968.9,2967.3,0.7078391]
["bitfinex","ETHUSD",1766128618560,0.923,2968.6,2967.4,0.405504]
["bitfinex","ETHUSD",1766128618855,0.3635,2968.8,2967.4,0.405504]
["bitfinex","ETHUSD",1766128619058,0.3635,2968.6,2967.4,0.405504]
["bitfinex","ETHUSD",1766128619223,0.465,2969.0,2967.6,0.405504]
["bitfinex","ETHUSD",1766128619419,0.465,2969.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766128619420,1.2865,2968.9,2967.7,3.36961283]
["bitfinex","ETHUSD",1766128619620,0.465,2969.0,2967.8,1.24116027]
["bitfinex","ETHUSD",1766128619832,1.2865,2968.9,2967.9,0.405504]
["bitfinex","ETHUSD",1766128620039,0.3635,2968.8,2967.9,0.405504]
["bitfinex","ETHUSD",1766128620242,1.2865,2968.8,2967.9,0.405504]
["bitfinex","ETHUSD",1766128620440,0.3635,2968.8,2967.9,0.465]
["bitfinex","ETHUSD",1766128620637,1.2865,2968.8,2967.9,0.465]
["bitfinex","ETHUSD",1766128620953,1.2865,2968.5,2967.6,3.36964534]
["bitfinex","ETHUSD",1766128621135,1.2865,2968.5,2967.6,3.4033426]
["bitfinex","ETHUSD",1766128621342,1.2865,2968.5,2967.1,3.44172076]
["bitfinex","ETHUSD",1766128621343,0.3635,2968.8,2965.2,3.62450055]
["bitfinex","ETHUSD",1766128621516,0.3635,2966.6,2965.8,5.5e-07]
["bitfinex","ETHUSD",1766128621717,0.923,2966.3,2965.3,0.07050055]
["bitfinex","ETHUSD",1766128621922,1.2865,2966.3,2965.3,0.53550055]
["bitfinex","ETHUSD",1766128622150,0.465,2966.9,2965.7,0.07050055]
["bitfinex","ETHUSD",1766128622453,1.2865,2966.8,2965.8,0.03371771]
["bitfinex","ETHUSD",1766128622632,1.2865,2966.8,2965.7,0.07050055]
["bitfinex","ETHUSD",1766128623553,1.287,2967.1,2965.7,0.07050055]
["bitfinex","ETHUSD",1766128623716,1.752,2967.2,2965.9,0.07050055]
["bitfinex","ETHUSD",1766128623918,1.752,2967.8,2966.1,0.47600455]
["bitfinex","ETHUSD",1766128624114,1.287,2968.0,2966.8,0.07050055]
["bitfinex","ETHUSD",1766128624316,1.748,2968.4,2967.0,0.405504]
["bitfinex","ETHUSD",1766128624528,1.748,2968.4,2967.2,0.07050055]
["bitfinex","ETHUSD",1766128624754,12.95634293,2968.9,2967.2,0.07050055]
["bitfinex","ETHUSD",1766128624755,12.95634293,2968.9,2967.4,0.07050055]
["bitfinex","ETHUSD",1766128624931,0.45362757,2969.9,2967.4,0.07050055]
["bitfinex","ETHUSD",1766128624932,0.362,2969.0,2967.7,0.405504]
["bitfinex","ETHUSD",1766128625131,0.921,2968.9,2967.7,0.405504]
["bitfinex","ETHUSD",1766128625342,0.921,2968.9,2967.8,0.07050055]
["bitfinex","ETHUSD",1766128625949,1.283,2968.9,2967.8,0.07050055]
["bitfinex","ETHUSD",1766128626216,1.283,2968.9,2967.9,0.465]
["bitfinex","ETHUSD",1766128626641,1.283,2969.4,2968.0,0.47600455]
["bitfinex","ETHUSD",1766128626855,0.465,2969.5,2968.0,0.47600455]
["bitfinex","ETHUSD",1766128627032,0.921,2969.2,2968.0,0.47600455]
["bitfinex","ETHUSD",1766128627229,1.283,2969.2,2968.0,0.47600455]
["bitfinex","ETHUSD",1766128627432,1.283,2969.2,2968.3,0.405504]
["bitfinex","ETHUSD",1766128627634,1.283,2969.8,2968.5,0.405504]
["bitfinex","ETHUSD",1766128627932,1.283,2971.1,2970.3,0.07050055]
["bitfinex","ETHUSD",1766128628134,1.285,2971.5,2970.4,0.465]
["bitfinex","ETHUSD",1766128628348,1.283,2971.4,2970.4,0.465]
["bitfinex","ETHUSD",1766128628547,0.002,2971.5,2970.3,0.07050055]
["bitfinex","ETHUSD",1766128628753,12.95634293,2970.9,2968.8,0.53488078]
["bitfinex","ETHUSD",1766128628942,12.95634293,2970.9,2969.3,0.07050055]
["bitfinex","ETHUSD",1766128628943,1.283,2970.7,2969.3,0.07050055]
["bitfinex","ETHUSD",1766128629123,0.921,2970.7,2969.7,0.07050055]
["bitfinex","ETHUSD",1766128629473,12.95634293,2971.0,2969.7,0.07050055]
["bitfinex","ETHUSD",1766128629474,0.362,2971.0,2969.9,0.07050055]
["bitfinex","ETHUSD",1766128629618,0.362,2971.0,2970.1,0.07050055]
["bitfinex","ETHUSD",1766128629819,0.362,2971.0,2969.7,0.07050055]
["bitfinex","ETHUSD",1766128629820,0.362,2970.8,2969.7,0.07050055]
["bitfinex","ETHUSD",1766128630022,1.283,2970.2,2969.7,0.07050055]
["bitfinex","ETHUSD",1766128630253,1.283,2970.2,2969.5,0.07050055]
["bitfinex","ETHUSD",1766128630556,0.07050055,2968.3,2965.9,0.68847129]
["bitfinex","ETHUSD",1766128630763,0.921,2967.5,2966.1,0.3416]
["bitfinex","ETHUSD",1766128630933,12.99002884,2967.4,2966.1,0.3416]
["bitfinex","ETHUSD",1766128631120,0.43250055,2967.8,2965.6,0.3416]
["bitfinex","ETHUSD",1766128631121,12.95634293,2966.9,2965.6,0.3416]
["bitfinex","ETHUSD",1766128631320,0.921,2966.7,2965.3,0.468]
["bitfinex","ETHUSD",1766128631522,0.921,2966.6,2965.3,0.468]
["bitfinex","ETHUSD",1766128631760,0.362,2966.8,2965.5,0.3416]
["bitfinex","ETHUSD",1766128631976,0.405504,2966.5,2965.3,0.468]
["bitfinex","ETHUSD",1766128632135,0.405504,2966.3,2965.0,0.3416]
["bitfinex","ETHUSD",1766128632329,0.405504,2966.3,2965.0,0.8096]
["bitfinex","ETHUSD",1766128632524,0.921,2966.2,2965.0,0.3416]
["bitfinex","ETHUSD",1766128632951,0.43918991,2966.1,2965.0,0.3416]
["bitfinex","ETHUSD",1766128633152,0.362,2965.9,2964.9,0.469]
["bitfinex","ETHUSD",1766128633380,0.94038478,2965.6,2963.6,0.3416]
["bitfinex","ETHUSD",1766128633608,0.921,2965.0,2963.6,0.3416]
["bitfinex","ETHUSD",1766128633893,1.60416704,2965.5,2963.9,0.3416]
["bitfinex","ETHUSD",1766128633894,0.921,2965.5,2963.9,0.3416]
["bitfinex","ETHUSD",1766128634192,0.405504,2965.4,2963.9,0.3416]
["bitfinex","ETHUSD",1766128634371,0.03368591,2965.4,2964.1,0.3416]
["bitfinex","ETHUSD",1766128634569,0.405504,2965.4,2964.2,0.468]
["bitfinex","ETHUSD",1766128634887,0.405504,2966.0,2964.2,0.468]
["bitfinex","ETHUSD",1766128635090,1.326504,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766128635296,0.39568591,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1766128635297,0.921,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766128635475,1.326504,2966.2,2964.9,0.001]
["bitfinex","ETHUSD",1766128635654,0.921,2966.1,2964.9,0.001]
["bitfinex","ETHUSD",1766128636055,0.921,2966.1,2964.9,0.47]
["bitfinex","ETHUSD",1766128636259,0.921,2966.9,2965.0,0.50973136]
["bitfinex","ETHUSD",1766128636455,0.362,2966.8,2964.9,0.03472795]
["bitfinex","ETHUSD",1766128636754,0.921,2966.5,2965.1,0.469]
["bitfinex","ETHUSD",1766128637359,0.921,2966.5,2965.1,0.8106]
["bitfinex","ETHUSD",1766128637556,0.921,2966.5,2965.2,0.3416]
["bitfinex","ETHUSD",1766128637757,0.921,2966.5,2965.3,3.37234006]
["bitfinex","ETHUSD",1766128638070,0.469,2966.8,2965.5,0.3416]
["bitfinex","ETHUSD",1766128638477,0.921,2966.4,2965.1,0.469]
["bitfinex","ETHUSD",1766128638985,0.921,2966.4,2965.2,0.3416]
["bitfinex","ETHUSD",1766128639188,0.405504,2966.8,2965.3,0.3416]
["bitfinex","ETHUSD",1766128639477,0.921,2966.7,2965.3,0.3416]
["bitfinex","ETHUSD",1766128639689,0.921,2966.6,2965.4,0.37140538]
["bitfinex","ETHUSD",1766128639867,0.921,2966.6,2965.3,0.3416]
["bitfinex","ETHUSD",1766128640362,0.921,2966.5,2965.3,0.3416]
["bitfinex","ETHUSD",1766128640560,0.362,2966.2,2965.1,0.469]
["bitfinex","ETHUSD",1766128640783,0.921,2966.1,2965.1,0.469]
["bitfinex","ETHUSD",1766128640964,11.28797902,2966.3,2964.9,0.001]
["bitfinex","ETHUSD",1766128641162,0.921,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766128641388,0.921,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766128641578,0.921,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766128641973,0.03368591,2965.6,2963.8,0.3416]
["bitfinex","ETHUSD",1766128641974,0.921,2965.0,2963.8,0.3416]
["bitfinex","ETHUSD",1766128642461,0.921,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1766128642665,0.921,2965.0,2964.0,0.37166086]
["bitfinex","ETHUSD",1766128642889,0.921,2965.0,2964.1,3.37367146]
["bitfinex","ETHUSD",1766128643100,0.921,2965.0,2964.0,0.37166086]
["bitfinex","ETHUSD",1766128643407,0.921,2965.0,2963.9,0.001]
["bitfinex","ETHUSD",1766128644084,0.921,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766128644285,1.326504,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766128645004,0.921,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766128646287,1.283,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766128646564,0.46438023,2965.3,2963.7,0.001]
["bitfinex","ETHUSD",1766128646565,0.921,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1766128647207,0.362,2964.0,2962.5,4.31702947]
["bitfinex","ETHUSD",1766128647507,0.405504,2964.5,2962.5,4.31702947]
["bitfinex","ETHUSD",1766128647508,0.921,2963.8,2962.8,0.468]
["bitfinex","ETHUSD",1766128647672,0.362,2963.4,2962.8,0.468]
["bitfinex","ETHUSD",1766128647871,0.921,2963.3,2961.7,0.3416]
["bitfinex","ETHUSD",1766128648071,0.921,2963.3,2962.1,3.37596303]
["bitfinex","ETHUSD",1766128648294,0.921,2963.3,2962.3,3.71734494]
["bitfinex","ETHUSD",1766128648596,0.921,2963.3,2962.3,0.3416]
["bitfinex","ETHUSD",1766128649009,0.921,2963.3,2962.5,3.37550986]
["bitfinex","ETHUSD",1766128649316,0.405504,2963.2,2962.3,0.3416]
["bitfinex","ETHUSD",1766128649480,0.921,2963.4,2962.3,0.3416]
["bitfinex","ETHUSD",1766128649676,0.405504,2963.3,2962.2,0.468]
["bitfinex","ETHUSD",1766128649890,0.921,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1766128650599,0.921,2963.2,2962.3,0.3426]
["bitfinex","ETHUSD",1766128651610,0.921,2963.9,2962.6,0.3416]
["bitfinex","ETHUSD",1766128651781,0.0197,2964.8,2962.6,0.3416]
["bitfinex","ETHUSD",1766128651782,0.921,2964.6,2962.6,0.3416]
["bitfinex","ETHUSD",1766128651970,0.921,2964.6,2962.3,0.56963833]
["bitfinex","ETHUSD",1766128651971,0.921,2964.6,2962.9,0.3416]
["bitfinex","ETHUSD",1766128652170,0.921,2964.6,2962.8,10.12555689]
["bitfinex","ETHUSD",1766128652171,0.921,2964.6,2963.1,0.3416]
["bitfinex","ETHUSD",1766128652367,0.95468591,2964.5,2963.1,0.3416]
["bitfinex","ETHUSD",1766128652568,0.921,2964.5,2963.1,0.3416]
["bitfinex","ETHUSD",1766128652969,0.921,2964.3,2963.1,0.3416]
["bitfinex","ETHUSD",1766128653403,0.03368591,2964.7,2963.1,0.3416]
["bitfinex","ETHUSD",1766128653404,0.921,2964.1,2963.1,0.3416]
["bitfinex","ETHUSD",1766128653698,0.921,2964.1,2963.2,0.18563157]
["bitfinex","ETHUSD",1766128653877,0.921,2964.1,2963.0,0.468]
["bitfinex","ETHUSD",1766128654071,13.89021053,2964.4,2963.0,0.468]
["bitfinex","ETHUSD",1766128654303,0.405504,2964.0,2963.0,0.468]
["bitfinex","ETHUSD",1766128654600,0.9777,2964.1,2963.0,0.468]
["bitfinex","ETHUSD",1766128654601,0.9777,2963.9,2963.0,0.468]
["bitfinex","ETHUSD",1766128654775,0.9777,2963.7,2963.0,0.468]
["bitfinex","ETHUSD",1766128654973,13.01670653,2964.0,2963.0,0.468]
["bitfinex","ETHUSD",1766128654974,0.9777,2963.5,2963.0,0.468]
["bitfinex","ETHUSD",1766128655176,0.07050055,2963.1,2961.1,0.001]
["bitfinex","ETHUSD",1766128655473,0.405504,2962.8,2961.6,0.3482]
["bitfinex","ETHUSD",1766128655672,0.9777,2962.5,2961.6,0.3482]
["bitfinex","ETHUSD",1766128656300,0.9777,2962.5,2961.4,0.469]
["bitfinex","ETHUSD",1766128656486,0.9777,2962.5,2961.5,0.38458821]
["bitfinex","ETHUSD",1766128656679,0.9777,2962.5,2961.4,0.8172]
["bitfinex","ETHUSD",1766128656911,0.03368591,2962.4,2961.4,0.469]
["bitfinex","ETHUSD",1766128657095,0.9777,2962.3,2961.4,0.8172]
["bitfinex","ETHUSD",1766128657273,0.9777,2962.3,2961.3,3.84584667]
["bitfinex","ETHUSD",1766128657477,0.9777,2963.0,2961.6,3.37655321]
["bitfinex","ETHUSD",1766128657781,0.9777,2962.9,2961.6,0.3482]
["bitfinex","ETHUSD",1766128657981,0.405504,2962.6,2961.6,3.72474989]
["bitfinex","ETHUSD",1766128658172,0.9777,2962.6,2961.6,7.1013031]
["bitfinex","ETHUSD",1766128658380,0.9777,2962.6,2961.6,3.72471053]
["bitfinex","ETHUSD",1766128658576,0.9974,2962.7,2961.5,0.001]
["bitfinex","ETHUSD",1766128658792,0.405504,2962.4,2961.6,0.33776961]
["bitfinex","ETHUSD",1766128658995,0.405504,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766128659183,0.9777,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766128660006,1.383204,2962.7,2961.5,0.3492]
["bitfinex","ETHUSD",1766128660304,0.9777,2963.0,2961.5,0.3492]
["bitfinex","ETHUSD",1766128660475,0.9777,2962.8,2961.5,0.3492]
["bitfinex","ETHUSD",1766128660679,0.9777,2963.5,2961.5,0.3492]
["bitfinex","ETHUSD",1766128660992,0.9777,2963.3,2961.5,0.3492]
["bitfinex","ETHUSD",1766128661194,0.9777,2963.1,2961.5,0.3492]
["bitfinex","ETHUSD",1766128662104,0.9777,2963.1,2961.7,0.3482]
["bitfinex","ETHUSD",1766128662281,0.9777,2963.1,2961.9,0.3482]
["bitfinex","ETHUSD",1766128663080,5.0,3308.4,2962.3,0.07050055]
["bitfinex","ETHUSD",1766128663081,0.9777,2964.2,2962.3,0.07050055]
["bitfinex","ETHUSD",1766128663398,0.9777,2964.2,2962.7,0.3482]
["bitfinex","ETHUSD",1766128664079,0.9777,2964.2,2963.0,0.3482]
["bitfinex","ETHUSD",1766128664281,0.46438023,2964.9,2962.8,6.75035869]
["bitfinex","ETHUSD",1766128664282,0.9974,2964.0,2962.8,6.75035869]
["bitfinex","ETHUSD",1766128664482,0.405504,2963.3,2962.2,0.47]
["bitfinex","ETHUSD",1766128664707,0.405504,2963.3,2962.3,0.3482]
["bitfinex","ETHUSD",1766128664908,0.9777,2963.4,2962.3,0.3482]
["bitfinex","ETHUSD",1766128665111,0.9777,2963.4,2962.5,3.3754917]
["bitfinex","ETHUSD",1766128665314,0.9777,2963.4,2962.6,0.33754917]
["bitfinex","ETHUSD",1766128665608,0.405504,2963.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128665810,0.9777,2963.0,2962.0,3.37601979]
["bitfinex","ETHUSD",1766128666112,0.9777,2963.1,2961.8,0.3482]
["bitfinex","ETHUSD",1766128666314,0.0197,2963.3,2962.1,0.47]
["bitfinex","ETHUSD",1766128666315,0.9777,2962.9,2962.1,0.47]
["bitfinex","ETHUSD",1766128666815,0.9777,2962.9,2962.0,0.471]
["bitfinex","ETHUSD",1766128667109,0.9777,2962.9,2962.1,0.38472112]
["bitfinex","ETHUSD",1766128668113,0.9777,2962.9,2962.0,3.84700845]
["bitfinex","ETHUSD",1766128668416,0.9777,2962.9,2962.0,4.19529723]
["bitfinex","ETHUSD",1766128668600,0.9777,2962.9,2962.0,0.8192]
["bitfinex","ETHUSD",1766128668912,0.9777,2962.9,2962.0,0.471]
["bitfinex","ETHUSD",1766128669210,1.01138591,2963.1,2962.0,0.471]
["bitfinex","ETHUSD",1766128669408,0.9777,2962.9,2962.0,0.471]
["bitfinex","ETHUSD",1766128669915,1.383204,2962.7,2962.0,0.471]
["bitfinex","ETHUSD",1766128670520,0.0197,2963.0,2961.5,0.001]
["bitfinex","ETHUSD",1766128670713,0.405504,2962.6,2961.6,0.47]
["bitfinex","ETHUSD",1766128671018,0.9777,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128671184,0.405504,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766128671385,0.405504,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766128671589,0.405504,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766128672410,0.405504,2962.6,2961.5,0.001]
["bitfinex","ETHUSD",1766128672711,0.3731403,2962.9,2961.5,0.001]
["bitfinex","ETHUSD",1766128672712,0.9777,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766128674223,0.405504,2962.4,2960.4,0.3492]
["bitfinex","ETHUSD",1766128674224,0.405504,2961.8,2960.4,0.3492]
["bitfinex","ETHUSD",1766128674408,1.01138591,2961.7,2960.4,0.3492]
["bitfinex","ETHUSD",1766128674716,0.9777,2961.7,2960.4,0.3492]
["bitfinex","ETHUSD",1766128674930,0.46438023,2962.8,2960.6,0.3482]
["bitfinex","ETHUSD",1766128675081,0.46438023,2962.8,2960.4,0.001]
["bitfinex","ETHUSD",1766128675082,1.08188646,2962.7,2960.9,0.3482]
["bitfinex","ETHUSD",1766128675406,0.405504,2962.5,2960.4,0.001]
["bitfinex","ETHUSD",1766128675605,1.04820055,2962.1,2960.4,0.001]
["bitfinex","ETHUSD",1766128675822,1.04820055,2962.1,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128675823,0.405504,2960.8,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128675981,0.9777,2960.5,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128676185,0.03368591,2960.9,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128676419,0.405504,2960.6,2959.6,0.48370083]
["bitfinex","ETHUSD",1766128676737,0.9777,2961.9,2959.8,0.9263]
["bitfinex","ETHUSD",1766128677070,0.9777,2961.5,2960.1,0.3482]
["bitfinex","ETHUSD",1766128677203,0.405504,2961.3,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128677385,0.9777,2960.9,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128677785,0.9777,2960.7,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128678025,0.03368591,2961.0,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128678184,0.46438023,2961.1,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128678185,0.405504,2960.8,2959.7,0.3482]
["bitfinex","ETHUSD",1766128678396,0.9777,2960.9,2959.8,0.3482]
["bitfinex","ETHUSD",1766128678608,0.9777,2961.4,2960.1,0.9263]
["bitfinex","ETHUSD",1766128678786,0.9777,2961.4,2960.2,0.8182]
["bitfinex","ETHUSD",1766128678983,0.9777,2961.2,2960.2,0.17445]
["bitfinex","ETHUSD",1766128679212,0.9777,2961.2,2959.6,1.06180083]
["bitfinex","ETHUSD",1766128679213,0.9777,2961.0,2959.6,0.13550083]
["bitfinex","ETHUSD",1766128679413,1.383204,2960.9,2959.8,0.47]
["bitfinex","ETHUSD",1766128679616,1.383204,2960.9,2959.8,0.8182]
["bitfinex","ETHUSD",1766128679812,0.9777,2961.0,2959.8,0.8182]
["bitfinex","ETHUSD",1766128680015,0.03368591,2961.1,2959.8,0.3482]
["bitfinex","ETHUSD",1766128680183,0.9777,2960.6,2959.7,0.47]
["bitfinex","ETHUSD",1766128680388,0.9777,2960.6,2958.5,0.3482]
["bitfinex","ETHUSD",1766128680389,0.9777,2959.8,2958.5,0.3482]
["bitfinex","ETHUSD",1766128680590,3.37746554,2960.8,2959.3,0.3482]
["bitfinex","ETHUSD",1766128680591,0.405504,2960.4,2959.3,0.3482]
["bitfinex","ETHUSD",1766128680786,0.47,2960.8,2959.3,0.3482]
["bitfinex","ETHUSD",1766128680787,0.9777,2960.3,2959.3,0.3482]
["bitfinex","ETHUSD",1766128681005,0.405504,2960.2,2959.3,0.3482]
["bitfinex","ETHUSD",1766128681422,0.405504,2960.5,2959.3,0.3482]
["bitfinex","ETHUSD",1766128681588,0.405504,2960.1,2958.8,1.2745]
["bitfinex","ETHUSD",1766128681792,0.405504,2959.9,2958.9,0.47]
["bitfinex","ETHUSD",1766128682008,0.405504,2959.9,2959.0,0.41979358]
["bitfinex","ETHUSD",1766128682009,0.9777,2959.8,2959.0,0.41979358]
["bitfinex","ETHUSD",1766128682217,0.9777,2960.4,2958.9,0.3482]
["bitfinex","ETHUSD",1766128682415,0.9777,2960.2,2958.9,3.72783298]
["bitfinex","ETHUSD",1766128682599,0.9777,2960.2,2959.0,0.3482]
["bitfinex","ETHUSD",1766128683125,0.9777,2960.2,2958.8,0.47]
["bitfinex","ETHUSD",1766128683126,0.9777,2960.2,2958.6,0.3482]
["bitfinex","ETHUSD",1766128683339,0.405504,2960.0,2958.9,3.37960835]
["bitfinex","ETHUSD",1766128683628,0.43918991,2960.0,2959.1,0.3747]
["bitfinex","ETHUSD",1766128684129,0.9009,2959.7,2958.7,0.47]
["bitfinex","ETHUSD",1766128684329,1.336204,2960.1,2958.9,3.72052628]
["bitfinex","ETHUSD",1766128684639,0.9307,2960.8,2959.3,0.3409]
["bitfinex","ETHUSD",1766128684834,0.9307,2960.8,2958.9,6.7592606]
["bitfinex","ETHUSD",1766128684835,0.9307,2960.8,2959.5,0.9358]
["bitfinex","ETHUSD",1766128685005,0.96438591,2960.7,2959.6,0.3409]
["bitfinex","ETHUSD",1766128685201,0.9307,2960.7,2959.7,0.47]
["bitfinex","ETHUSD",1766128685407,0.03368591,2960.6,2959.7,0.64467]
["bitfinex","ETHUSD",1766128685603,0.9307,2960.5,2959.7,0.47]
["bitfinex","ETHUSD",1766128685811,0.405504,2960.4,2959.7,0.47]
["bitfinex","ETHUSD",1766128686129,0.405504,2960.0,2959.2,0.47]
["bitfinex","ETHUSD",1766128686450,0.9307,2960.1,2959.2,0.47]
["bitfinex","ETHUSD",1766128687725,0.93438023,2960.6,2959.2,0.47]
["bitfinex","ETHUSD",1766128687726,0.47,2960.6,2959.4,0.9358]
["bitfinex","ETHUSD",1766128688034,0.405504,2960.5,2959.5,0.3409]
["bitfinex","ETHUSD",1766128688235,0.405504,2960.6,2959.5,0.3409]
["bitfinex","ETHUSD",1766128688435,0.47,2961.1,2959.5,0.3409]
["bitfinex","ETHUSD",1766128688436,0.9307,2960.8,2959.5,0.3409]
["bitfinex","ETHUSD",1766128688639,0.9307,2960.6,2959.6,0.3409]
["bitfinex","ETHUSD",1766128688816,0.9307,2961.5,2959.8,0.3409]
["bitfinex","ETHUSD",1766128689021,0.9307,2961.5,2959.9,0.8109]
["bitfinex","ETHUSD",1766128689216,0.9307,2961.5,2959.9,0.47]
["bitfinex","ETHUSD",1766128689434,0.03368591,2961.4,2960.2,0.9358]
["bitfinex","ETHUSD",1766128689653,0.96438591,2961.4,2960.2,1.2767]
["bitfinex","ETHUSD",1766128689961,0.96438591,2961.4,2960.3,0.3409]
["bitfinex","ETHUSD",1766128690155,0.9307,2961.4,2959.8,0.3409]
["bitfinex","ETHUSD",1766128690331,0.405504,2961.3,2960.1,0.3409]
["bitfinex","ETHUSD",1766128690535,0.96438591,2961.2,2959.9,0.47]
["bitfinex","ETHUSD",1766128690731,1.00120055,2961.0,2959.5,3.37892512]
["bitfinex","ETHUSD",1766128690934,1.00120055,2961.0,2959.5,0.47]
["bitfinex","ETHUSD",1766128690935,0.405504,2960.8,2959.5,0.47]
["bitfinex","ETHUSD",1766128691133,0.405504,2960.2,2958.8,0.3409]
["bitfinex","ETHUSD",1766128691332,0.9307,2960.1,2959.0,0.3419]
["bitfinex","ETHUSD",1766128691835,0.9307,2960.1,2959.2,3.37926626]
["bitfinex","ETHUSD",1766128692019,0.405504,2960.6,2959.3,1.14882663]
["bitfinex","ETHUSD",1766128692225,0.9307,2961.2,2959.7,0.3409]
["bitfinex","ETHUSD",1766128692545,0.51828782,2961.3,2959.7,0.3409]
["bitfinex","ETHUSD",1766128692546,0.9307,2961.0,2959.8,0.3409]
["bitfinex","ETHUSD",1766128692733,0.9307,2961.0,2959.9,0.3409]
["bitfinex","ETHUSD",1766128692932,0.9307,2961.7,2960.4,0.3409]
["bitfinex","ETHUSD",1766128693253,0.9307,2961.7,2960.5,0.8109]
["bitfinex","ETHUSD",1766128693552,0.9307,2961.7,2960.5,0.99262006]
["bitfinex","ETHUSD",1766128693754,0.9307,2961.7,2960.5,0.65172006]
["bitfinex","ETHUSD",1766128693958,0.9307,2961.5,2960.5,0.47]
["bitfinex","ETHUSD",1766128694122,0.9307,2961.3,2960.5,0.47]
["bitfinex","ETHUSD",1766128694442,3.37649169,2961.7,2960.1,0.471]
["bitfinex","ETHUSD",1766128694443,0.405504,2961.1,2960.1,0.471]
["bitfinex","ETHUSD",1766128694625,0.9307,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766128694825,0.405504,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766128695625,0.47,2961.5,2960.2,0.3409]
["bitfinex","ETHUSD",1766128695850,0.9307,2961.4,2960.2,0.3409]
["bitfinex","ETHUSD",1766128696042,0.405504,2961.3,2960.2,0.3409]
["bitfinex","ETHUSD",1766128696240,0.03368591,2961.2,2960.2,0.3409]
["bitfinex","ETHUSD",1766128696956,0.405504,2961.3,2960.3,0.46559174]
["bitfinex","ETHUSD",1766128697368,0.9307,2961.4,2960.3,0.46559174]
["bitfinex","ETHUSD",1766128697369,0.9307,2961.9,2960.6,0.3409]
["bitfinex","ETHUSD",1766128697573,0.03368591,2961.8,2960.6,0.47]
["bitfinex","ETHUSD",1766128697768,0.9307,2961.7,2960.4,0.3409]
["bitfinex","ETHUSD",1766128697975,0.405504,2961.4,2960.4,0.3409]
["bitfinex","ETHUSD",1766128698133,0.405504,2961.0,2960.1,0.001]
["bitfinex","ETHUSD",1766128698463,0.405504,2960.9,2960.1,0.47]
["bitfinex","ETHUSD",1766128699069,0.9307,2960.8,2960.1,0.47]
["bitfinex","ETHUSD",1766128699239,1.336204,2960.7,2959.6,1.4048]
["bitfinex","ETHUSD",1766128699434,1.336204,2960.7,2959.6,1.91727436]
["bitfinex","ETHUSD",1766128699736,1.336204,2960.7,2958.8,3.45018203]
["bitfinex","ETHUSD",1766128699737,0.405504,2960.5,2959.1,1.2767]
["bitfinex","ETHUSD",1766128699941,0.9307,2960.2,2959.2,0.469]
["bitfinex","ETHUSD",1766128702066,0.405504,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1766128702271,0.405504,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766128702447,0.405504,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766128702650,0.405504,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766128702850,0.469,2960.0,2959.1,0.001]
["bitfinex","ETHUSD",1766128703172,0.405504,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766128703372,0.405504,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766128703547,0.405504,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766128703746,0.5860244,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766128703943,3.84739995,2960.0,2958.6,0.469]
["bitfinex","ETHUSD",1766128704145,3.84739995,2960.0,2958.2,0.9358]
["bitfinex","ETHUSD",1766128704146,0.9307,2959.8,2958.2,0.9358]
["bitfinex","ETHUSD",1766128704340,0.03368591,2959.9,2957.5,0.17591105]
["bitfinex","ETHUSD",1766128704341,13.64723421,2959.4,2957.5,0.17591105]
["bitfinex","ETHUSD",1766128704583,0.405504,2958.9,2957.4,0.003]
["bitfinex","ETHUSD",1766128704796,0.9307,2958.9,2957.6,0.3409]
["bitfinex","ETHUSD",1766128704981,3.38001694,2960.4,2958.3,0.9358]
["bitfinex","ETHUSD",1766128705199,0.07050055,2959.7,2957.4,0.003]
["bitfinex","ETHUSD",1766128705389,0.9307,2959.5,2957.7,0.3409]
["bitfinex","ETHUSD",1766128705555,0.9307,2959.5,2957.4,0.003]
["bitfinex","ETHUSD",1766128705556,0.405504,2958.8,2957.4,0.003]
["bitfinex","ETHUSD",1766128705762,0.405504,2958.4,2957.4,0.003]
["bitfinex","ETHUSD",1766128706062,0.471,2958.9,2956.8,0.471]
["bitfinex","ETHUSD",1766128706063,0.405504,2958.2,2956.8,0.471]
["bitfinex","ETHUSD",1766128706397,0.04225399,2958.3,2956.8,0.471]
["bitfinex","ETHUSD",1766128706398,0.405504,2957.6,2956.8,0.17477]
["bitfinex","ETHUSD",1766128706602,0.405504,2957.6,2956.6,0.471]
["bitfinex","ETHUSD",1766128706907,1.336204,2957.6,2956.6,0.8119]
["bitfinex","ETHUSD",1766128707209,0.9307,2958.2,2957.0,0.3409]
["bitfinex","ETHUSD",1766128707403,0.9307,2958.3,2956.9,0.3409]
["bitfinex","ETHUSD",1766128707700,1.336204,2958.1,2957.0,0.471]
["bitfinex","ETHUSD",1766128707863,0.405504,2958.0,2957.0,0.8119]
["bitfinex","ETHUSD",1766128708058,0.9307,2958.6,2957.0,0.471]
["bitfinex","ETHUSD",1766128708268,0.9307,2958.6,2957.3,0.3409]
["bitfinex","ETHUSD",1766128708474,0.9307,2958.6,2957.4,0.3409]
["bitfinex","ETHUSD",1766128708653,0.47,2958.9,2957.6,1.2767]
["bitfinex","ETHUSD",1766128708854,0.9307,2959.1,2958.1,0.3409]
["bitfinex","ETHUSD",1766128709059,0.972944,2959.0,2957.8,0.47]
["bitfinex","ETHUSD",1766128709260,0.972944,2959.0,2957.8,0.07050055]
["bitfinex","ETHUSD",1766128709562,1.4007,2959.4,2958.2,0.41140055]
["bitfinex","ETHUSD",1766128709793,1.4007,2959.4,2958.2,0.88140055]
["bitfinex","ETHUSD",1766128710092,0.9307,2959.4,2958.4,0.41140055]
["bitfinex","ETHUSD",1766128710590,0.405504,2959.3,2958.5,0.47]
["bitfinex","ETHUSD",1766128710762,0.33800169,2960.3,2958.8,0.41140055]
["bitfinex","ETHUSD",1766128710956,0.002,2960.2,2959.2,0.3409]
["bitfinex","ETHUSD",1766128711156,0.002,2960.2,2959.3,0.47]
["bitfinex","ETHUSD",1766128711358,0.002,2960.2,2959.7,0.07050055]
["bitfinex","ETHUSD",1766128711563,0.002,2960.2,2959.7,0.41140055]
["bitfinex","ETHUSD",1766128712077,0.002,2960.2,2959.7,0.3409]
["bitfinex","ETHUSD",1766128712296,0.002,2960.2,2959.8,0.54050055]
["bitfinex","ETHUSD",1766128712500,0.002,2960.2,2959.8,0.07050055]
["bitfinex","ETHUSD",1766128713113,0.002,2960.2,2959.8,0.54050055]
["bitfinex","ETHUSD",1766128713316,0.002,2960.2,2959.4,0.07050055]
["bitfinex","ETHUSD",1766128713500,0.002,2960.2,2959.5,0.47]
["bitfinex","ETHUSD",1766128714214,0.002,2960.2,2959.4,0.47]
["bitfinex","ETHUSD",1766128714517,0.002,2960.2,2959.4,0.78366162]
["bitfinex","ETHUSD",1766128714818,0.002,2960.2,2959.5,0.47]
["bitfinex","ETHUSD",1766128715186,0.002,2960.2,2959.4,0.78366162]
["bitfinex","ETHUSD",1766128715511,0.9744,2960.1,2959.5,0.47]
["bitfinex","ETHUSD",1766128715715,0.9744,2960.1,2959.3,0.47]
["bitfinex","ETHUSD",1766128715925,0.002,2960.2,2959.3,0.8276]
["bitfinex","ETHUSD",1766128716211,0.002,2960.2,2959.6,0.3576]
["bitfinex","ETHUSD",1766128717017,0.002,2960.4,2959.8,0.3576]
["bitfinex","ETHUSD",1766128717484,0.002,2960.4,2959.8,0.8266]
["bitfinex","ETHUSD",1766128718085,0.002,2960.4,2959.8,1.34437323]
["bitfinex","ETHUSD",1766128718610,0.002,2960.4,2959.8,0.8266]
["bitfinex","ETHUSD",1766128719313,0.002,2960.2,2959.8,0.8266]
["bitfinex","ETHUSD",1766128719514,0.04221119,2961.3,2959.8,0.53950055]
["bitfinex","ETHUSD",1766128719745,0.04221261,2961.2,2960.0,1.3299]
["bitfinex","ETHUSD",1766128719897,0.5044,2961.0,2959.8,3.80669394]
["bitfinex","ETHUSD",1766128720102,0.405504,2960.8,2959.8,1.20726939]
["bitfinex","ETHUSD",1766128720298,0.909904,2960.6,2959.3,0.3576]
["bitfinex","ETHUSD",1766128720528,0.405504,2960.4,2959.4,0.469]
["bitfinex","ETHUSD",1766128720902,0.405504,2960.2,2959.3,0.3576]
["bitfinex","ETHUSD",1766128721728,0.405504,2960.4,2959.3,0.8266]
["bitfinex","ETHUSD",1766128721929,0.909904,2960.4,2959.3,0.8266]
["bitfinex","ETHUSD",1766128722133,0.405504,2960.2,2959.3,0.469]
["bitfinex","ETHUSD",1766128722335,0.405504,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1766128722336,0.5044,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1766128722542,0.909904,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1766128722902,0.5034,2959.8,2958.4,0.9723]
["bitfinex","ETHUSD",1766128723101,0.405504,2960.6,2959.1,0.9723]
["bitfinex","ETHUSD",1766128723411,0.908904,2960.6,2959.3,1.3299]
["bitfinex","ETHUSD",1766128723608,0.405504,2960.4,2959.3,1.3299]
["bitfinex","ETHUSD",1766128723808,0.405504,2960.4,2959.3,1.50979]
["bitfinex","ETHUSD",1766128724029,0.469,2960.7,2959.5,0.3576]
["bitfinex","ETHUSD",1766128724335,0.469,2960.7,2959.6,0.3576]
["bitfinex","ETHUSD",1766128724918,0.469,2960.7,2959.6,1.3299]
["bitfinex","ETHUSD",1766128725234,0.469,2960.7,2959.7,0.468]
["bitfinex","ETHUSD",1766128726036,0.405504,2960.6,2959.7,0.468]
["bitfinex","ETHUSD",1766128726401,0.405504,2960.6,2959.8,0.3576]
["bitfinex","ETHUSD",1766128727255,0.405504,2960.6,2959.7,0.468]
["bitfinex","ETHUSD",1766128727416,0.469,2960.7,2959.7,0.468]
["bitfinex","ETHUSD",1766128727620,0.5034,2961.0,2959.9,0.3576]
["bitfinex","ETHUSD",1766128727854,0.5034,2961.0,2960.0,0.3576]
["bitfinex","ETHUSD",1766128728038,0.5034,2961.5,2960.1,0.9723]
["bitfinex","ETHUSD",1766128728237,0.5034,2961.5,2960.3,0.9723]
["bitfinex","ETHUSD",1766128728440,0.93238023,2961.8,2960.5,0.3576]
["bitfinex","ETHUSD",1766128728644,0.48120156,2961.7,2960.6,0.3576]
["bitfinex","ETHUSD",1766128728951,0.48120156,2961.7,2960.6,1.3299]
["bitfinex","ETHUSD",1766128729156,0.468,2961.8,2960.8,0.3576]
["bitfinex","ETHUSD",1766128729451,0.47,2961.8,2960.8,0.9723]
["bitfinex","ETHUSD",1766128729637,0.47,2961.8,2960.7,0.468]
["bitfinex","ETHUSD",1766128729638,0.47,2961.8,2960.9,0.3576]
["bitfinex","ETHUSD",1766128729841,0.002,2961.8,2961.0,0.9723]
["bitfinex","ETHUSD",1766128730044,0.002,2961.8,2961.3,0.3576]
["bitfinex","ETHUSD",1766128730351,0.002,2962.4,2961.7,0.9723]
["bitfinex","ETHUSD",1766128730531,0.002,2962.4,2960.9,0.07050055]
["bitfinex","ETHUSD",1766128730855,0.002,2962.4,2961.3,0.3576]
["bitfinex","ETHUSD",1766128731032,0.002,2962.4,2961.4,0.467]
["bitfinex","ETHUSD",1766128731234,0.3421728,2962.3,2961.4,0.467]
["bitfinex","ETHUSD",1766128731548,0.002,2962.4,2961.4,0.467]
["bitfinex","ETHUSD",1766128731755,0.002,2962.4,2961.1,0.07050055]
["bitfinex","ETHUSD",1766128731939,0.5034,2962.3,2960.8,0.53750055]
["bitfinex","ETHUSD",1766128732141,0.04419551,2962.4,2960.8,0.07050055]
["bitfinex","ETHUSD",1766128732142,0.5034,2962.1,2960.8,0.07050055]
["bitfinex","ETHUSD",1766128732344,0.405504,2961.4,2959.2,0.07050055]
["bitfinex","ETHUSD",1766128732522,0.5034,2961.1,2959.7,0.3576]
["bitfinex","ETHUSD",1766128732859,0.405504,2960.8,2959.2,0.07050055]
["bitfinex","ETHUSD",1766128733022,0.405504,2960.4,2959.4,0.467]
["bitfinex","ETHUSD",1766128733223,0.405504,2960.2,2959.4,0.467]
["bitfinex","ETHUSD",1766128734222,11.30709324,2962.1,2959.9,0.07050055]
["bitfinex","ETHUSD",1766128734434,0.5034,2961.9,2960.3,0.3576]
["bitfinex","ETHUSD",1766128734628,0.5034,2961.7,2960.3,0.3576]
["bitfinex","ETHUSD",1766128734836,0.5034,2961.7,2960.5,0.9723]
["bitfinex","ETHUSD",1766128735164,0.467,2962.0,2960.9,0.3576]
["bitfinex","ETHUSD",1766128735374,0.467,2962.0,2961.1,0.3576]
["bitfinex","ETHUSD",1766128735661,0.002,2962.4,2961.4,0.3576]
["bitfinex","ETHUSD",1766128735865,0.002,2962.4,2961.5,0.3576]
["bitfinex","ETHUSD",1766128736164,0.002,2962.4,2961.6,0.467]
["bitfinex","ETHUSD",1766128736165,0.04419551,2962.4,2961.6,0.467]
["bitfinex","ETHUSD",1766128736534,0.04419551,2962.4,2961.5,0.3576]
["bitfinex","ETHUSD",1766128736838,0.002,2961.7,2961.5,0.8246]
["bitfinex","ETHUSD",1766128737239,0.002,2961.7,2960.9,0.42810055]
["bitfinex","ETHUSD",1766128737432,0.002,2962.4,2961.3,0.3576]
["bitfinex","ETHUSD",1766128737653,0.002,2962.4,2961.5,0.3576]
["bitfinex","ETHUSD",1766128737852,0.002,2962.4,2961.4,0.467]
["bitfinex","ETHUSD",1766128738160,0.002,2962.4,2961.2,0.9723]
["bitfinex","ETHUSD",1766128738161,0.405504,2962.3,2961.2,0.9723]
["bitfinex","ETHUSD",1766128738338,0.405504,2962.3,2961.2,1.7969]
["bitfinex","ETHUSD",1766128738536,0.405504,2962.3,2961.2,1.3299]
["bitfinex","ETHUSD",1766128738736,0.002,2962.4,2961.5,0.3576]
["bitfinex","ETHUSD",1766128738944,0.002,2962.4,2961.6,0.3576]
["bitfinex","ETHUSD",1766128739542,0.002,2962.4,2961.6,0.8246]
["bitfinex","ETHUSD",1766128740174,0.002,2962.4,2961.6,0.467]
["bitfinex","ETHUSD",1766128740467,0.407504,2962.8,2961.7,1.41731877]
["bitfinex","ETHUSD",1766128740468,0.002,2962.8,2961.7,1.41731877]
["bitfinex","ETHUSD",1766128740762,0.002,2962.8,2962.3,0.3576]
["bitfinex","ETHUSD",1766128740934,0.002,2962.8,2962.3,0.8246]
["bitfinex","ETHUSD",1766128741130,0.002,2962.8,2962.3,0.3576]
["bitfinex","ETHUSD",1766128741471,0.002,2962.8,2961.8,0.3576]
["bitfinex","ETHUSD",1766128741633,0.405504,2962.4,2961.0,1.3299]
["bitfinex","ETHUSD",1766128741838,0.04418982,2962.8,2961.3,0.07050055]
["bitfinex","ETHUSD",1766128741839,0.002,2962.8,2961.3,0.07050055]
["bitfinex","ETHUSD",1766128742064,0.002,2962.8,2961.8,1.3299]
["bitfinex","ETHUSD",1766128742272,0.002,2962.8,2962.0,0.3576]
["bitfinex","ETHUSD",1766128742645,0.002,2962.8,2961.8,0.467]
["bitfinex","ETHUSD",1766128743370,0.002,2962.8,2961.8,0.8139]
["bitfinex","ETHUSD",1766128743671,0.405504,2962.7,2961.8,0.8139]
["bitfinex","ETHUSD",1766128744374,0.405504,2962.7,2961.8,0.467]
["bitfinex","ETHUSD",1766128745777,0.04219266,2962.6,2961.8,0.467]
["bitfinex","ETHUSD",1766128746476,0.908904,2962.7,2961.8,0.467]
["bitfinex","ETHUSD",1766128746776,0.04219266,2962.6,2961.8,0.467]
["bitfinex","ETHUSD",1766128747075,0.908904,2962.7,2961.8,0.467]
["bitfinex","ETHUSD",1766128747375,0.002,2962.8,2962.0,0.3736]
["bitfinex","ETHUSD",1766128749078,0.002,2963.6,2962.5,0.9906]
["bitfinex","ETHUSD",1766128749387,0.002,2963.6,2962.0,0.25362055]
["bitfinex","ETHUSD",1766128749388,0.5034,2963.4,2962.3,0.467]
["bitfinex","ETHUSD",1766128749545,0.405504,2963.1,2962.2,0.467]
["bitfinex","ETHUSD",1766128749759,0.405504,2963.1,2962.2,0.8406]
["bitfinex","ETHUSD",1766128749963,0.405504,2963.1,2962.2,0.3736]
["bitfinex","ETHUSD",1766128750159,0.5034,2963.5,2962.2,4.36645073]
["bitfinex","ETHUSD",1766128750371,0.002,2963.6,2962.8,0.9906]
["bitfinex","ETHUSD",1766128750690,0.002,2963.6,2962.9,0.3736]
["bitfinex","ETHUSD",1766128751061,0.002,2963.6,2963.0,0.9906]
["bitfinex","ETHUSD",1766128751261,0.54557985,2963.5,2962.3,0.07050055]
["bitfinex","ETHUSD",1766128751612,1.52289823,2963.4,2962.4,1.3642]
["bitfinex","ETHUSD",1766128751965,0.002,2963.6,2962.5,0.9906]
["bitfinex","ETHUSD",1766128752163,0.002,2963.6,2962.8,0.3736]
["bitfinex","ETHUSD",1766128752364,0.002,2963.6,2963.0,0.3736]
["bitfinex","ETHUSD",1766128752702,0.002,2963.6,2963.0,0.8406]
["bitfinex","ETHUSD",1766128753529,0.002,2964.2,2963.3,0.9906]
["bitfinex","ETHUSD",1766128753667,0.002,2964.2,2962.9,0.9906]
["bitfinex","ETHUSD",1766128753872,0.5034,2964.1,2963.0,0.467]
["bitfinex","ETHUSD",1766128754208,1.64131173,2964.2,2963.2,0.3736]
["bitfinex","ETHUSD",1766128754369,1.64131173,2964.2,2963.4,0.3736]
["bitfinex","ETHUSD",1766128754370,0.002,2964.2,2963.4,0.3736]
["bitfinex","ETHUSD",1766128754691,0.002,2964.2,2963.5,0.8406]
["bitfinex","ETHUSD",1766128755295,0.002,2964.2,2963.6,0.3736]
["bitfinex","ETHUSD",1766128755599,0.002,2964.2,2963.8,0.3736]
["bitfinex","ETHUSD",1766128756263,0.002,2964.2,2963.0,0.07050055]
["bitfinex","ETHUSD",1766128756467,0.002,2964.2,2963.2,0.3736]
["bitfinex","ETHUSD",1766128756718,0.5074,2965.4,2963.7,3.37415081]
["bitfinex","ETHUSD",1766128756878,0.5074,2965.4,2963.8,0.467]
["bitfinex","ETHUSD",1766128757084,0.5074,2965.4,2964.2,0.3736]
["bitfinex","ETHUSD",1766128757322,0.5074,2965.4,2964.5,0.3736]
["bitfinex","ETHUSD",1766128757323,0.002,2965.4,2964.5,0.3736]
["bitfinex","ETHUSD",1766128757839,0.002,2965.4,2964.5,1.3642]
["bitfinex","ETHUSD",1766128758045,0.04215425,2965.3,2964.5,0.3736]
["bitfinex","ETHUSD",1766128758241,0.405504,2965.2,2964.5,0.3736]
["bitfinex","ETHUSD",1766128758431,0.405504,2965.0,2963.9,0.3736]
["bitfinex","ETHUSD",1766128758640,0.04215993,2964.9,2964.0,0.8406]
["bitfinex","ETHUSD",1766128758829,1.43762848,2965.0,2964.0,0.8406]
["bitfinex","ETHUSD",1766128758830,1.43762848,2965.0,2964.1,0.3736]
["bitfinex","ETHUSD",1766128759021,1.43762848,2965.0,2964.2,0.3736]
["bitfinex","ETHUSD",1766128759424,1.43762848,2965.0,2964.1,0.467]
["bitfinex","ETHUSD",1766128759852,0.405504,2965.1,2964.1,0.467]
["bitfinex","ETHUSD",1766128760227,0.5054,2965.2,2964.1,0.467]
["bitfinex","ETHUSD",1766128760422,0.5054,2965.2,2964.0,0.9906]
["bitfinex","ETHUSD",1766128760727,0.5054,2965.2,2963.6,0.07050055]
["bitfinex","ETHUSD",1766128760728,0.002,2965.4,2964.5,0.9906]
["bitfinex","ETHUSD",1766128760934,0.002,2965.4,2964.7,0.3736]
["bitfinex","ETHUSD",1766128761145,0.002,2965.4,2964.7,1.3642]
["bitfinex","ETHUSD",1766128761525,0.002,2965.4,2965.0,0.3736]
["bitfinex","ETHUSD",1766128761743,0.002,2965.4,2964.8,0.467]
["bitfinex","ETHUSD",1766128762272,0.04415282,2965.4,2964.6,0.3736]
["bitfinex","ETHUSD",1766128762456,0.04415282,2965.4,2964.9,0.467]
["bitfinex","ETHUSD",1766128762457,0.002,2965.4,2964.9,0.467]
["bitfinex","ETHUSD",1766128762854,0.002,2965.4,2965.0,1.3642]
["bitfinex","ETHUSD",1766128763055,0.002,2965.4,2964.2,0.01683223]
["bitfinex","ETHUSD",1766128763056,0.002,2965.4,2964.5,0.3736]
["bitfinex","ETHUSD",1766128763357,0.002,2965.4,2964.6,0.8406]
["bitfinex","ETHUSD",1766128763684,16.3911616,2966.1,2964.6,0.65012]
["bitfinex","ETHUSD",1766128763685,0.002,2966.1,2964.6,0.65012]
["bitfinex","ETHUSD",1766128763967,0.5054,2966.0,2964.8,1.3642]
["bitfinex","ETHUSD",1766128764126,0.405504,2965.9,2964.9,0.3736]
["bitfinex","ETHUSD",1766128764541,13.01771974,2965.7,2964.2,0.07050055]
["bitfinex","ETHUSD",1766128764831,13.52311974,2965.7,2964.4,0.9906]
["bitfinex","ETHUSD",1766128765078,13.52311974,2965.7,2964.5,0.8406]
["bitfinex","ETHUSD",1766128765079,0.5054,2965.6,2964.5,0.8406]
["bitfinex","ETHUSD",1766128765375,13.01771974,2965.7,2964.1,0.3736]
["bitfinex","ETHUSD",1766128765376,0.405504,2965.3,2964.1,0.3736]
["bitfinex","ETHUSD",1766128765572,0.04215567,2965.2,2964.1,0.8406]
["bitfinex","ETHUSD",1766128765928,0.04215567,2965.2,2964.2,0.9906]
["bitfinex","ETHUSD",1766128766127,0.04215567,2965.2,2964.1,0.467]
["bitfinex","ETHUSD",1766128766128,0.405504,2965.4,2964.5,0.3736]
["bitfinex","ETHUSD",1766128766377,0.405504,2965.4,2964.6,1.3642]
["bitfinex","ETHUSD",1766128766670,0.405504,2965.7,2964.7,0.3736]
["bitfinex","ETHUSD",1766128766830,0.405504,2965.8,2964.7,0.3736]
["bitfinex","ETHUSD",1766128767258,0.405504,2965.5,2964.3,0.3736]
["bitfinex","ETHUSD",1766128767456,0.5054,2965.4,2964.3,0.3736]
["bitfinex","ETHUSD",1766128767647,0.54755282,2965.4,2964.4,0.466]
["bitfinex","ETHUSD",1766128768173,0.5054,2965.4,2964.3,0.3736]
["bitfinex","ETHUSD",1766128768469,1.39707751,2965.3,2964.4,0.466]
["bitfinex","ETHUSD",1766128769966,0.407504,2965.7,2964.6,1.3642]
["bitfinex","ETHUSD",1766128770346,0.405504,2965.6,2964.6,1.3642]
["bitfinex","ETHUSD",1766128770548,0.5054,2965.5,2964.6,0.466]
["bitfinex","ETHUSD",1766128770750,0.407504,2965.7,2964.7,0.3736]
["bitfinex","ETHUSD",1766128771071,0.407504,2965.7,2964.8,0.3736]
["bitfinex","ETHUSD",1766128771268,0.002,2965.7,2964.8,0.3736]
["bitfinex","ETHUSD",1766128771771,0.37793503,2965.6,2964.8,0.3736]
["bitfinex","ETHUSD",1766128771945,0.002,2965.7,2964.8,0.3736]
["bitfinex","ETHUSD",1766128772648,0.5054,2965.6,2964.7,0.466]
["bitfinex","ETHUSD",1766128772854,0.5054,2965.6,2964.6,0.466]
["bitfinex","ETHUSD",1766128772855,0.54754998,2965.6,2964.6,0.466]
["bitfinex","ETHUSD",1766128773038,0.54754998,2965.6,2964.4,0.9906]
["bitfinex","ETHUSD",1766128773239,0.5054,2965.6,2964.6,0.3736]
["bitfinex","ETHUSD",1766128773662,0.466,2965.5,2964.5,0.466]
["bitfinex","ETHUSD",1766128773864,0.5054,2965.4,2964.5,0.466]
["bitfinex","ETHUSD",1766128774045,0.5054,2965.4,2964.3,0.467]
["bitfinex","ETHUSD",1766128774241,0.5054,2965.4,2964.3,0.8123]
["bitfinex","ETHUSD",1766128774740,0.466,2965.5,2964.5,0.3453]
["bitfinex","ETHUSD",1766128774940,0.466,2965.5,2964.6,0.3453]
["bitfinex","ETHUSD",1766128775239,0.466,2965.5,2964.3,3.84045564]
["bitfinex","ETHUSD",1766128775240,0.466,2965.5,2964.8,0.3453]
["bitfinex","ETHUSD",1766128776144,0.002,2965.7,2965.0,0.3453]
["bitfinex","ETHUSD",1766128776346,0.5074,2966.1,2965.1,0.9568]
["bitfinex","ETHUSD",1766128776548,13.01771974,2965.9,2964.8,0.466]
["bitfinex","ETHUSD",1766128776779,0.5054,2965.7,2964.6,1.3021]
["bitfinex","ETHUSD",1766128776943,0.466,2965.8,2964.8,0.9568]
["bitfinex","ETHUSD",1766128777148,0.407504,2966.1,2965.1,0.3453]
["bitfinex","ETHUSD",1766128777149,0.002,2966.1,2965.1,0.3453]
["bitfinex","ETHUSD",1766128777360,0.002,2966.1,2964.6,0.07050055]
["bitfinex","ETHUSD",1766128777361,0.468,2966.1,2964.6,0.07050055]
["bitfinex","ETHUSD",1766128777549,0.468,2966.1,2965.0,0.3453]
["bitfinex","ETHUSD",1766128777771,3.88157939,2966.1,2965.0,0.3453]
["bitfinex","ETHUSD",1766128777975,0.405504,2965.9,2965.0,0.3453]
["bitfinex","ETHUSD",1766128778183,0.002,2965.5,2965.0,0.3453]
["bitfinex","ETHUSD",1766128779168,0.468,2966.1,2965.5,0.9568]
["bitfinex","ETHUSD",1766128779169,0.002,2966.1,2965.5,0.9568]
["bitfinex","ETHUSD",1766128779369,0.002,2966.1,2964.9,0.9568]
["bitfinex","ETHUSD",1766128779569,0.5054,2966.0,2965.0,0.3453]
["bitfinex","ETHUSD",1766128779792,0.04214572,2965.9,2965.0,0.8113]
["bitfinex","ETHUSD",1766128779952,0.44764972,2965.9,2965.0,0.3453]
["bitfinex","ETHUSD",1766128780153,0.405504,2965.9,2965.0,0.3453]
["bitfinex","ETHUSD",1766128780747,0.5054,2966.0,2965.0,0.3453]
["bitfinex","ETHUSD",1766128781146,13.46536946,2965.9,2964.5,0.41580055]
["bitfinex","ETHUSD",1766128781376,0.405504,2965.6,2964.5,0.3453]
["bitfinex","ETHUSD",1766128781673,1.39313695,2965.8,2964.3,0.9578]
["bitfinex","ETHUSD",1766128781674,0.5054,2965.3,2964.3,0.9578]
["bitfinex","ETHUSD",1766128781874,0.5054,2965.3,2964.3,1.3031]
["bitfinex","ETHUSD",1766128782447,0.54755425,2965.3,2964.3,1.3031]
["bitfinex","ETHUSD",1766128782651,0.5054,2965.3,2964.3,1.3031]
["bitfinex","ETHUSD",1766128783060,1.39891197,2965.3,2964.4,0.01683907]
["bitfinex","ETHUSD",1766128783258,0.466,2965.5,2964.5,0.9568]
["bitfinex","ETHUSD",1766128783475,0.466,2965.5,2964.6,0.466]
["bitfinex","ETHUSD",1766128783974,0.466,2965.5,2964.6,0.8113]
["bitfinex","ETHUSD",1766128784786,0.466,2965.5,2964.6,1.7681]
["bitfinex","ETHUSD",1766128784978,0.5054,2965.7,2964.6,1.7681]
["bitfinex","ETHUSD",1766128785356,0.466,2965.9,2964.8,0.3453]
["bitfinex","ETHUSD",1766128785560,0.466,2965.9,2965.0,0.3453]
["bitfinex","ETHUSD",1766128785781,0.04214714,2965.8,2965.0,0.3453]
["bitfinex","ETHUSD",1766128785969,0.5054,2965.7,2964.6,0.466]
["bitfinex","ETHUSD",1766128786170,0.5054,2965.7,2964.7,0.466]
["bitfinex","ETHUSD",1766128786869,0.5074,2965.7,2964.7,0.466]
["bitfinex","ETHUSD",1766128787173,0.39213359,2965.6,2964.7,0.466]
["bitfinex","ETHUSD",1766128787489,0.5074,2965.7,2964.7,0.466]
["bitfinex","ETHUSD",1766128787664,0.5074,2965.7,2964.6,0.3453]
["bitfinex","ETHUSD",1766128787869,0.5074,2965.7,2964.7,0.466]
["bitfinex","ETHUSD",1766128788672,0.54954856,2965.7,2964.7,0.466]
["bitfinex","ETHUSD",1766128788866,0.54954856,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1766128788867,0.5054,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766128789067,0.04215282,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766128789269,0.04215282,2965.4,2964.3,0.001]
["bitfinex","ETHUSD",1766128789270,0.5054,2965.2,2963.9,0.9568]
["bitfinex","ETHUSD",1766128789461,0.5054,2965.2,2964.0,0.466]
["bitfinex","ETHUSD",1766128789680,0.5054,2965.2,2964.1,0.3453]
["bitfinex","ETHUSD",1766128789989,0.5054,2965.3,2964.1,1.3021]
["bitfinex","ETHUSD",1766128790176,0.54755567,2965.2,2964.1,1.3021]
["bitfinex","ETHUSD",1766128790774,3.41461466,2965.2,2964.1,1.3021]
["bitfinex","ETHUSD",1766128791086,0.5054,2965.1,2964.1,0.8113]
["bitfinex","ETHUSD",1766128791295,0.04215851,2965.0,2964.1,0.3453]
["bitfinex","ETHUSD",1766128791589,0.39200146,2965.0,2964.1,0.3453]
["bitfinex","ETHUSD",1766128791790,0.5054,2965.1,2964.1,1.3021]
["bitfinex","ETHUSD",1766128791990,0.5054,2965.1,2964.1,0.3453]
["bitfinex","ETHUSD",1766128792169,3.37253155,2965.2,2964.1,0.3453]
["bitfinex","ETHUSD",1766128792170,0.54755851,2965.0,2964.1,0.3453]
["bitfinex","ETHUSD",1766128793984,3.92026729,2965.0,2964.1,0.3453]
["bitfinex","ETHUSD",1766128794685,0.54755851,2965.0,2964.1,0.3453]
["bitfinex","ETHUSD",1766128795086,0.39201591,2964.9,2964.1,0.3453]
["bitfinex","ETHUSD",1766128795288,1.01355425,2965.3,2964.2,0.3453]
["bitfinex","ETHUSD",1766128795495,0.5054,2965.2,2964.2,0.3453]
["bitfinex","ETHUSD",1766128796104,0.466,2965.3,2964.6,1.3021]
["bitfinex","ETHUSD",1766128796276,0.466,2965.3,2964.2,0.466]
["bitfinex","ETHUSD",1766128796277,0.002,2965.1,2964.2,0.466]
["bitfinex","ETHUSD",1766128796593,0.002,2965.1,2964.4,0.9568]
["bitfinex","ETHUSD",1766128796800,0.002,2965.1,2964.7,0.3453]
["bitfinex","ETHUSD",1766128797785,0.002,2965.1,2964.8,0.3453]
["bitfinex","ETHUSD",1766128798467,0.002,2965.1,2963.8,0.07050055]
["bitfinex","ETHUSD",1766128798669,0.002,2965.1,2964.3,0.9568]
["bitfinex","ETHUSD",1766128799012,0.002,2965.1,2963.8,1.02730055]
["bitfinex","ETHUSD",1766128799013,0.5054,2965.0,2963.8,1.02730055]
["bitfinex","ETHUSD",1766128799204,0.04215993,2964.9,2964.0,0.8123]
["bitfinex","ETHUSD",1766128799378,0.04215993,2964.9,2964.1,0.3453]
["bitfinex","ETHUSD",1766128799796,0.5054,2965.0,2964.1,0.8113]
["bitfinex","ETHUSD",1766128800919,0.04215993,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766128801121,0.5054,2964.7,2963.4,0.3463]
["bitfinex","ETHUSD",1766128801418,0.5054,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1766128801579,0.405504,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1766128801580,0.910904,2964.7,2963.5,0.3453]
["bitfinex","ETHUSD",1766128801781,0.910904,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1766128801782,0.466,2965.0,2963.9,0.9568]
["bitfinex","ETHUSD",1766128802010,3.37219611,2965.5,2963.6,0.48285956]
["bitfinex","ETHUSD",1766128802011,0.5054,2965.5,2964.4,0.3453]
["bitfinex","ETHUSD",1766128802185,3.37390078,2965.7,2964.9,0.9568]
["bitfinex","ETHUSD",1766128802186,0.002,2965.7,2964.9,0.9568]
["bitfinex","ETHUSD",1766128802379,0.002,2965.7,2965.3,0.3453]
["bitfinex","ETHUSD",1766128802580,0.002,2965.7,2964.5,0.07050055]
["bitfinex","ETHUSD",1766128803077,0.002,2965.7,2964.5,3.44368747]
["bitfinex","ETHUSD",1766128803408,0.002,2965.7,2964.6,0.72830074]
["bitfinex","ETHUSD",1766128803720,13.60040074,2965.1,2963.6,0.07050055]
["bitfinex","ETHUSD",1766128803914,0.95325851,2965.0,2963.8,0.466]
["bitfinex","ETHUSD",1766128804205,0.9111,2965.0,2963.8,0.466]
["bitfinex","ETHUSD",1766128804405,1.45115007,2964.9,2963.8,0.85707527]
["bitfinex","ETHUSD",1766128804591,1.45115007,2964.9,2963.6,0.3606]
["bitfinex","ETHUSD",1766128804592,13.60040074,2964.6,2963.6,0.3606]
["bitfinex","ETHUSD",1766128804974,0.04216562,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1766128805198,0.9003,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1766128805806,0.9003,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766128806104,0.9003,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1766128806602,1.45007007,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1766128807120,13.60040074,2964.1,2963.1,0.001]
["bitfinex","ETHUSD",1766128807292,0.9003,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766128807477,0.04217273,2964.0,2962.0,0.996]
["bitfinex","ETHUSD",1766128807478,13.60040074,2963.1,2962.0,0.996]
["bitfinex","ETHUSD",1766128807683,14.50070074,2963.1,2962.0,0.996]
["bitfinex","ETHUSD",1766128808581,13.60040074,2963.1,2962.0,0.996]
["bitfinex","ETHUSD",1766128808780,14.84700074,2963.1,2962.0,4.37203696]
["bitfinex","ETHUSD",1766128808985,14.84700074,2963.1,2962.0,3.37606344]
["bitfinex","ETHUSD",1766128809207,1.2466,2963.5,2962.5,0.996]
["bitfinex","ETHUSD",1766128809380,1.2466,2963.5,2962.6,0.3606]
["bitfinex","ETHUSD",1766128809581,0.466,2963.7,2962.6,0.996]
["bitfinex","ETHUSD",1766128809817,0.3463,2963.9,2962.5,0.466]
["bitfinex","ETHUSD",1766128809995,1.78152047,2963.9,2962.7,0.3606]
["bitfinex","ETHUSD",1766128810194,1.78152047,2963.9,2962.9,0.3606]
["bitfinex","ETHUSD",1766128810394,14.50070074,2964.1,2963.0,0.3606]
["bitfinex","ETHUSD",1766128810599,14.50070074,2964.1,2963.1,0.3606]
["bitfinex","ETHUSD",1766128810600,14.96670074,2964.1,2963.1,0.3606]
["bitfinex","ETHUSD",1766128811215,14.96670074,2964.1,2963.2,0.3606]
["bitfinex","ETHUSD",1766128811600,15.31300074,2964.1,2963.2,0.3606]
["bitfinex","ETHUSD",1766128811808,0.9003,2963.9,2962.9,0.3606]
["bitfinex","ETHUSD",1766128812002,1.2466,2963.9,2962.9,0.54286]
["bitfinex","ETHUSD",1766128812209,0.466,2964.1,2963.3,0.3606]
["bitfinex","ETHUSD",1766128812405,0.9003,2964.3,2963.3,0.3606]
["bitfinex","ETHUSD",1766128812406,0.466,2964.2,2963.3,0.996]
["bitfinex","ETHUSD",1766128812704,0.466,2964.2,2963.5,0.3606]
["bitfinex","ETHUSD",1766128813924,17.87384423,2964.6,2962.9,3.55730283]
["bitfinex","ETHUSD",1766128813925,0.9003,2964.9,2963.7,0.3606]
["bitfinex","ETHUSD",1766128814214,0.92792992,2964.8,2963.3,3.37458869]
["bitfinex","ETHUSD",1766128814418,0.9003,2964.7,2963.7,0.3606]
["bitfinex","ETHUSD",1766128814793,0.3463,2964.7,2963.7,0.3606]
["bitfinex","ETHUSD",1766128815116,0.3463,2964.7,2962.6,3.82]
["bitfinex","ETHUSD",1766128815117,0.9003,2964.5,2962.6,3.82]
["bitfinex","ETHUSD",1766128815414,13.64256494,2964.6,2962.9,0.996]
["bitfinex","ETHUSD",1766128815415,0.3463,2963.9,2962.9,0.996]
["bitfinex","ETHUSD",1766128815619,0.466,2964.0,2963.0,1.3566]
["bitfinex","ETHUSD",1766128815821,0.50817273,2964.0,2963.0,1.3566]
["bitfinex","ETHUSD",1766128815993,1.40847273,2964.0,2963.0,1.3566]
["bitfinex","ETHUSD",1766128816187,0.3463,2963.8,2962.6,0.3606]
["bitfinex","ETHUSD",1766128816395,0.9003,2963.7,2962.6,0.8266]
["bitfinex","ETHUSD",1766128816612,0.3463,2963.7,2962.6,1.00896]
["bitfinex","ETHUSD",1766128816813,0.9003,2963.6,2962.6,1.00896]
["bitfinex","ETHUSD",1766128817212,0.3463,2963.7,2962.6,1.00896]
["bitfinex","ETHUSD",1766128817213,0.9003,2964.0,2962.8,0.3606]
["bitfinex","ETHUSD",1766128817415,0.9003,2964.0,2963.0,0.3606]
["bitfinex","ETHUSD",1766128817616,0.9003,2964.0,2963.1,1.3566]
["bitfinex","ETHUSD",1766128817817,0.8123,2964.2,2963.2,0.37747436]
["bitfinex","ETHUSD",1766128818019,1.45428649,2964.4,2963.5,0.3606]
["bitfinex","ETHUSD",1766128818302,0.466,2964.5,2963.2,0.466]
["bitfinex","ETHUSD",1766128818303,0.466,2964.5,2963.7,0.3606]
["bitfinex","ETHUSD",1766128818508,0.466,2964.5,2963.8,0.3606]
["bitfinex","ETHUSD",1766128818827,0.04216704,2964.4,2963.4,1.3566]
["bitfinex","ETHUSD",1766128819219,13.60040074,2963.7,2962.6,0.18236]
["bitfinex","ETHUSD",1766128819400,0.9003,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766128819723,0.04218127,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766128820021,0.9003,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766128820607,0.466,2963.6,2962.6,1.3566]
["bitfinex","ETHUSD",1766128820819,0.9003,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766128820999,1.2466,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766128822311,0.17126,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766128822495,0.405504,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766128822695,0.9003,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766128822892,1.2466,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766128824524,1.305804,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766128824711,0.466,2963.5,2962.7,0.3606]
["bitfinex","ETHUSD",1766128825113,0.9003,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766128825323,0.9003,2963.4,2962.5,0.3616]
["bitfinex","ETHUSD",1766128825525,0.9003,2963.4,2962.6,0.3606]
["bitfinex","ETHUSD",1766128825902,0.466,2963.5,2962.6,0.996]
["bitfinex","ETHUSD",1766128826098,0.466,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766128826423,0.466,2963.5,2962.9,0.996]
["bitfinex","ETHUSD",1766128826728,0.466,2963.5,2962.9,1.3566]
["bitfinex","ETHUSD",1766128827296,0.466,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766128827523,0.3463,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766128827707,0.9003,2962.9,2962.1,0.3636]
["bitfinex","ETHUSD",1766128827907,0.9003,2962.8,2962.1,0.003]
["bitfinex","ETHUSD",1766128828217,0.3463,2962.8,2962.1,0.003]
["bitfinex","ETHUSD",1766128828423,0.94249124,2962.7,2962.1,0.003]
["bitfinex","ETHUSD",1766128828630,0.9003,2962.6,2962.1,0.003]
["bitfinex","ETHUSD",1766128829727,1.305804,2962.9,2962.1,0.003]
["bitfinex","ETHUSD",1766128830028,1.1121104,2962.8,2962.1,0.003]
["bitfinex","ETHUSD",1766128830323,0.9003,2962.5,2962.1,0.003]
["bitfinex","ETHUSD",1766128831130,0.8123,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766128831131,0.9003,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766128831299,1.2466,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128831720,2.73130007,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128831922,1.48470007,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128832121,0.465,2962.4,2961.5,0.997]
["bitfinex","ETHUSD",1766128832355,0.405504,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766128832505,1.305804,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766128832916,0.9003,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766128833712,0.3463,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128833944,0.9003,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766128834230,0.9003,2961.9,2961.0,0.3606]
["bitfinex","ETHUSD",1766128835312,2.20597007,2962.0,2961.0,0.3606]
["bitfinex","ETHUSD",1766128836155,3.18727007,2962.0,2961.0,0.3606]
["bitfinex","ETHUSD",1766128836649,3.18727007,2962.0,2960.6,0.001]
["bitfinex","ETHUSD",1766128836650,0.9813,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766128836833,14.06540074,2961.6,2960.8,0.3497]
["bitfinex","ETHUSD",1766128837648,1.4463,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766128837814,0.465,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766128838742,0.04220549,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766128838920,0.465,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766128839122,0.465,2961.8,2960.6,0.466]
["bitfinex","ETHUSD",1766128839123,1.3449,2961.6,2960.6,0.466]
["bitfinex","ETHUSD",1766128839317,1.3449,2961.6,2960.7,0.3497]
["bitfinex","ETHUSD",1766128839558,1.52589,2961.6,2960.7,0.3497]
["bitfinex","ETHUSD",1766128839881,0.9813,2961.5,2960.7,0.3497]
["bitfinex","ETHUSD",1766128840052,1.4463,2961.5,2960.7,0.3497]
["bitfinex","ETHUSD",1766128840421,1.4463,2961.5,2960.7,1.2976]
["bitfinex","ETHUSD",1766128840620,0.465,2961.5,2960.8,0.3497]
["bitfinex","ETHUSD",1766128842560,1.62729,2961.5,2960.8,0.3497]
["bitfinex","ETHUSD",1766128842762,1.62729,2961.5,2960.7,0.9479]
["bitfinex","ETHUSD",1766128842926,1.62729,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1766128842927,0.64599,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1766128843126,0.3636,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766128843332,0.9813,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1766128843552,1.3449,2961.2,2960.3,0.001]
["bitfinex","ETHUSD",1766128843759,1.99089,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1766128843960,1.55912907,2961.4,2960.3,0.33902636]
["bitfinex","ETHUSD",1766128844265,2.90402907,2961.4,2960.3,0.33902636]
["bitfinex","ETHUSD",1766128844571,0.64599,2961.5,2960.4,0.01695187]
["bitfinex","ETHUSD",1766128844859,0.465,2961.5,2960.6,0.6019]
["bitfinex","ETHUSD",1766128845060,0.465,2961.5,2960.7,0.3497]
["bitfinex","ETHUSD",1766128845259,1.3449,2961.4,2960.3,0.3507]
["bitfinex","ETHUSD",1766128845461,1.3449,2961.4,2960.3,0.6029]
["bitfinex","ETHUSD",1766128845774,0.53488078,2962.1,2960.3,0.6029]
["bitfinex","ETHUSD",1766128845775,13.04069492,2963.0,2960.6,0.3497]
["bitfinex","ETHUSD",1766128845962,14.02199492,2962.5,2960.8,0.3497]
["bitfinex","ETHUSD",1766128846144,0.002,2962.0,2960.8,0.3497]
["bitfinex","ETHUSD",1766128846470,0.002,2962.0,2961.0,0.3497]
["bitfinex","ETHUSD",1766128847668,0.002,2962.0,2961.2,0.3497]
["bitfinex","ETHUSD",1766128848060,0.9833,2962.0,2961.2,0.3497]
["bitfinex","ETHUSD",1766128848561,0.9813,2961.8,2960.5,3.37771688]
["bitfinex","ETHUSD",1766128848766,0.9813,2961.7,2960.7,0.3497]
["bitfinex","ETHUSD",1766128849271,0.9813,2961.7,2960.9,0.3497]
["bitfinex","ETHUSD",1766128849442,1.4463,2961.8,2960.9,0.3497]
["bitfinex","ETHUSD",1766128849642,0.9813,2961.7,2960.9,0.3497]
["bitfinex","ETHUSD",1766128850245,0.9813,2961.7,2960.6,0.465]
["bitfinex","ETHUSD",1766128850536,0.9813,2961.7,2960.3,0.001]
["bitfinex","ETHUSD",1766128850537,14.02199492,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766128851275,0.9813,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766128851476,0.405504,2961.6,2960.4,0.3497]
["bitfinex","ETHUSD",1766128851477,1.4463,2961.4,2960.4,0.3497]
["bitfinex","ETHUSD",1766128851674,0.9813,2961.8,2960.6,0.3497]
["bitfinex","ETHUSD",1766128851987,0.9813,2961.8,2960.8,0.3497]
["bitfinex","ETHUSD",1766128852675,0.002,2962.0,2960.8,3.72714642]
["bitfinex","ETHUSD",1766128852863,0.002,2962.0,2961.0,0.3497]
["bitfinex","ETHUSD",1766128853559,0.9813,2962.4,2961.2,0.3497]
["bitfinex","ETHUSD",1766128853962,1.4463,2962.4,2961.2,0.3497]
["bitfinex","ETHUSD",1766128854192,0.9813,2962.4,2961.2,0.3497]
["bitfinex","ETHUSD",1766128854373,0.3636,2962.3,2961.1,3.37712336]
["bitfinex","ETHUSD",1766128854545,0.9813,2962.2,2961.3,0.3497]
["bitfinex","ETHUSD",1766128854915,0.9813,2962.2,2961.2,0.37268234]
["bitfinex","ETHUSD",1766128855042,0.3636,2962.1,2961.0,0.3497]
["bitfinex","ETHUSD",1766128855242,0.9813,2961.8,2960.9,0.465]
["bitfinex","ETHUSD",1766128855450,0.9813,2961.8,2960.9,4.19199302]
["bitfinex","ETHUSD",1766128855672,0.9813,2961.8,2960.9,0.8147]
["bitfinex","ETHUSD",1766128855871,1.3449,2961.8,2960.9,0.8147]
["bitfinex","ETHUSD",1766128856183,0.3636,2961.7,2960.9,0.465]
["bitfinex","ETHUSD",1766128856543,0.9813,2961.8,2961.0,0.3497]
["bitfinex","ETHUSD",1766128856739,1.8099,2962.1,2961.1,0.76890037]
["bitfinex","ETHUSD",1766128856940,0.9813,2962.0,2961.1,0.76890037]
["bitfinex","ETHUSD",1766128857248,0.9813,2962.0,2961.1,0.3497]
["bitfinex","ETHUSD",1766128857640,0.3636,2961.5,2960.4,0.3497]
["bitfinex","ETHUSD",1766128857866,0.9813,2961.2,2960.4,0.3497]
["bitfinex","ETHUSD",1766128859081,0.465,2961.4,2960.4,3.37789307]
["bitfinex","ETHUSD",1766128859303,0.9813,2961.4,2960.4,0.3497]
["bitfinex","ETHUSD",1766128859758,1.3449,2961.8,2960.6,0.3497]
["bitfinex","ETHUSD",1766128860077,0.9813,2961.7,2960.6,0.3497]
["bitfinex","ETHUSD",1766128860659,0.002,2961.5,2960.6,0.3497]
["bitfinex","ETHUSD",1766128861184,0.9833,2961.5,2960.6,0.3497]
["bitfinex","ETHUSD",1766128861964,0.002,2961.5,2960.6,0.3497]
["bitfinex","ETHUSD",1766128862276,0.002,2961.5,2960.8,0.3497]
["bitfinex","ETHUSD",1766128863787,1.2673,2961.9,2960.8,0.3497]
["bitfinex","ETHUSD",1766128863963,0.9036,2961.8,2960.8,0.3497]
["bitfinex","ETHUSD",1766128864158,0.3635,2961.7,2960.3,3.84400532]
["bitfinex","ETHUSD",1766128864355,0.9998,2961.5,2960.5,0.3695]
["bitfinex","ETHUSD",1766128864559,0.04220976,2961.4,2960.5,0.3695]
["bitfinex","ETHUSD",1766128864782,1.3633,2961.5,2960.5,0.3695]
["bitfinex","ETHUSD",1766128864985,0.3635,2961.4,2960.5,0.3695]
["bitfinex","ETHUSD",1766128865188,0.40571119,2961.3,2960.5,0.3695]
["bitfinex","ETHUSD",1766128865489,0.9998,2961.2,2960.3,0.466]
["bitfinex","ETHUSD",1766128865692,0.9998,2961.1,2960.3,0.88747481]
["bitfinex","ETHUSD",1766128865896,0.9998,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766128866893,0.465,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766128867193,1.4648,2961.1,2960.3,0.3705]
["bitfinex","ETHUSD",1766128867360,1.8283,2961.1,2960.3,0.3705]
["bitfinex","ETHUSD",1766128867764,0.3635,2961.6,2960.3,0.3705]
["bitfinex","ETHUSD",1766128867962,1.4648,2961.5,2960.3,0.3705]
["bitfinex","ETHUSD",1766128868209,0.9998,2961.5,2960.3,0.3705]
["bitfinex","ETHUSD",1766128868498,0.002,2962.7,2960.3,0.3705]
["bitfinex","ETHUSD",1766128868499,0.465,2961.9,2960.5,0.3695]
["bitfinex","ETHUSD",1766128868797,1.0018,2961.5,2960.6,0.465]
["bitfinex","ETHUSD",1766128868968,0.002,2961.5,2960.7,0.3695]
["bitfinex","ETHUSD",1766128869493,0.002,2961.5,2960.9,0.3695]
["bitfinex","ETHUSD",1766128871670,0.002,2961.5,2960.9,3.74682601]
["bitfinex","ETHUSD",1766128871861,0.002,2961.5,2960.9,3.71542601]
["bitfinex","ETHUSD",1766128872068,0.002,2961.5,2960.9,0.3381]
["bitfinex","ETHUSD",1766128872500,0.002,2961.5,2960.8,4.13644222]
["bitfinex","ETHUSD",1766128872668,0.002,2961.5,2960.9,0.41364422]
["bitfinex","ETHUSD",1766128872869,0.002,2961.5,2960.9,3.79096493]
["bitfinex","ETHUSD",1766128873087,0.9457,2962.1,2961.2,0.3381]
["bitfinex","ETHUSD",1766128873292,0.9457,2962.0,2961.2,0.8031]
["bitfinex","ETHUSD",1766128873494,0.9457,2961.9,2961.2,0.8031]
["bitfinex","ETHUSD",1766128874693,1.3037,2961.7,2961.2,0.465]
["bitfinex","ETHUSD",1766128874903,0.9457,2962.1,2961.2,0.465]
["bitfinex","ETHUSD",1766128875199,0.9457,2961.8,2961.0,3.37718891]
["bitfinex","ETHUSD",1766128875389,0.9457,2961.8,2961.1,0.37152889]
["bitfinex","ETHUSD",1766128875905,0.9457,2961.7,2961.1,0.37152889]
["bitfinex","ETHUSD",1766128876104,13.50507515,2962.4,2960.9,0.3381]
["bitfinex","ETHUSD",1766128876399,13.50507515,2962.4,2960.8,3.84241772]
["bitfinex","ETHUSD",1766128876400,0.9457,2961.9,2961.0,3.37713929]
["bitfinex","ETHUSD",1766128876596,0.9457,2961.9,2961.1,0.3381]
["bitfinex","ETHUSD",1766128876772,0.9477,2961.9,2961.1,0.3381]
["bitfinex","ETHUSD",1766128877310,0.9477,2961.9,2960.8,0.01693476]
["bitfinex","ETHUSD",1766128877473,0.9477,2961.9,2960.6,0.3381]
["bitfinex","ETHUSD",1766128877474,0.358,2961.4,2960.6,0.3381]
["bitfinex","ETHUSD",1766128877668,0.9457,2961.5,2960.6,0.3381]
["bitfinex","ETHUSD",1766128878069,0.9457,2961.5,2960.6,3.71572637]
["bitfinex","ETHUSD",1766128878370,0.358,2961.4,2960.7,0.37157264]
["bitfinex","ETHUSD",1766128878574,0.465,2961.8,2960.3,0.8041]
["bitfinex","ETHUSD",1766128878575,0.358,2961.2,2960.3,3.84400389]
["bitfinex","ETHUSD",1766128878782,1.3037,2961.1,2960.3,3.84400389]
["bitfinex","ETHUSD",1766128879000,1.3037,2961.4,2960.4,0.3381]
["bitfinex","ETHUSD",1766128879200,0.358,2961.3,2960.4,0.3381]
["bitfinex","ETHUSD",1766128879401,1.3037,2961.2,2960.4,0.75632275]
["bitfinex","ETHUSD",1766128879904,1.3037,2961.2,2960.4,4.13423239]
["bitfinex","ETHUSD",1766128880199,0.04220691,2961.6,2960.5,0.35505244]
["bitfinex","ETHUSD",1766128880200,0.9457,2961.6,2960.5,0.35505244]
["bitfinex","ETHUSD",1766128880401,0.9457,2961.6,2960.5,0.3381]
["bitfinex","ETHUSD",1766128880580,0.9457,2961.5,2960.6,1.08931543]
["bitfinex","ETHUSD",1766128881504,0.9457,2961.5,2960.6,4.46693626]
["bitfinex","ETHUSD",1766128881799,0.9457,2961.8,2960.7,0.35504559]
["bitfinex","ETHUSD",1766128882005,0.9457,2961.8,2960.9,0.3381]
["bitfinex","ETHUSD",1766128882498,0.9457,2961.6,2960.8,0.464]
["bitfinex","ETHUSD",1766128882825,0.9457,2961.4,2960.8,0.464]
["bitfinex","ETHUSD",1766128884271,1.3037,2961.4,2960.8,0.464]
["bitfinex","ETHUSD",1766128884777,0.002,2961.9,2960.6,0.75121543]
["bitfinex","ETHUSD",1766128884982,0.9457,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766128885280,0.9457,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766128886023,0.358,2961.4,2960.3,0.3391]
["bitfinex","ETHUSD",1766128886182,0.9457,2961.2,2960.3,0.75733608]
["bitfinex","ETHUSD",1766128886577,0.9457,2961.2,2960.3,0.41923608]
["bitfinex","ETHUSD",1766128886804,0.002,2961.5,2960.4,0.35505415]
["bitfinex","ETHUSD",1766128887105,0.358,2961.4,2960.3,0.75733608]
["bitfinex","ETHUSD",1766128887283,0.9457,2961.1,2960.3,0.75733608]
["bitfinex","ETHUSD",1766128887482,0.9457,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766128889916,0.50820834,2961.5,2960.3,0.001]
["bitfinex","ETHUSD",1766128889917,0.9457,2961.4,2960.4,0.3381]
["bitfinex","ETHUSD",1766128890122,0.002,2961.5,2960.8,0.3381]
["bitfinex","ETHUSD",1766128890414,0.002,2961.9,2960.8,0.3381]
["bitfinex","ETHUSD",1766128890415,0.002,2961.9,2961.0,0.3381]
["bitfinex","ETHUSD",1766128890618,0.002,2961.9,2961.2,0.3381]
["bitfinex","ETHUSD",1766128890824,13.04069492,2962.6,2961.4,0.3381]
["bitfinex","ETHUSD",1766128890825,0.9457,2962.5,2961.4,0.3381]
["bitfinex","ETHUSD",1766128890993,0.002,2962.7,2960.9,0.464]
["bitfinex","ETHUSD",1766128890994,0.002,2962.7,2961.6,0.9171]
["bitfinex","ETHUSD",1766128891195,1e-08,2963.2,2962.7,0.3381]
["bitfinex","ETHUSD",1766128891417,0.358,2963.8,2962.8,0.8021]
["bitfinex","ETHUSD",1766128891724,0.002,2964.3,2962.8,0.63592]
["bitfinex","ETHUSD",1766128892018,0.002,2964.3,2962.6,0.3381]
["bitfinex","ETHUSD",1766128892019,13.04269492,2963.9,2962.6,0.3381]
["bitfinex","ETHUSD",1766128892220,13.04069492,2963.5,2962.7,0.464]
["bitfinex","ETHUSD",1766128892406,0.04217558,2963.8,2962.0,0.464]
["bitfinex","ETHUSD",1766128892407,0.358,2963.0,2962.0,0.464]
["bitfinex","ETHUSD",1766128892609,0.358,2963.0,2962.1,3.37590838]
["bitfinex","ETHUSD",1766128892813,0.405504,2962.9,2960.6,3.37760623]
["bitfinex","ETHUSD",1766128893004,0.9457,2962.5,2961.2,6.75401864]
["bitfinex","ETHUSD",1766128893203,1.30406949,2963.0,2961.4,0.3381]
["bitfinex","ETHUSD",1766128893522,0.9457,2963.1,2962.0,0.3381]
["bitfinex","ETHUSD",1766128893820,0.9457,2962.8,2962.0,0.464]
["bitfinex","ETHUSD",1766128894394,0.9457,2962.8,2962.0,0.8257]
["bitfinex","ETHUSD",1766128894596,0.466,2963.0,2962.1,0.3617]
["bitfinex","ETHUSD",1766128894796,0.9893,2962.8,2961.6,0.3617]
["bitfinex","ETHUSD",1766128895122,0.9893,2962.6,2961.6,0.8257]
["bitfinex","ETHUSD",1766128895300,0.9893,2962.4,2961.6,0.3617]
["bitfinex","ETHUSD",1766128895620,0.9893,2962.4,2961.4,3.37678113]
["bitfinex","ETHUSD",1766128895922,0.464,2962.5,2961.6,0.9171]
["bitfinex","ETHUSD",1766128896123,0.464,2962.5,2961.7,0.3617]
["bitfinex","ETHUSD",1766128896847,0.9893,2962.3,2961.2,0.3617]
["bitfinex","ETHUSD",1766128897048,0.9893,2962.1,2961.2,0.3617]
["bitfinex","ETHUSD",1766128897843,1.39806995,2962.3,2961.2,4.29403633]
["bitfinex","ETHUSD",1766128898014,0.9893,2962.7,2961.7,0.3617]
["bitfinex","ETHUSD",1766128898201,0.9893,2962.6,2961.7,0.3617]
["bitfinex","ETHUSD",1766128898403,0.9893,2962.5,2961.4,1.2788]
["bitfinex","ETHUSD",1766128898627,0.405504,2962.3,2961.4,1.2788]
["bitfinex","ETHUSD",1766128898836,0.9893,2962.0,2961.1,0.464]
["bitfinex","ETHUSD",1766128899037,0.1858804,2962.2,2961.3,0.3617]
["bitfinex","ETHUSD",1766128899214,0.1858804,2962.2,2961.3,3.73849858]
["bitfinex","ETHUSD",1766128899414,0.1858804,2962.2,2961.3,0.3617]
["bitfinex","ETHUSD",1766128899736,0.3439,2962.8,2961.6,0.3617]
["bitfinex","ETHUSD",1766128899965,0.9893,2962.5,2961.6,0.3617]
["bitfinex","ETHUSD",1766128900117,0.9893,2962.4,2961.3,3.73859444]
["bitfinex","ETHUSD",1766128900619,0.9893,2962.4,2961.3,0.3617]
["bitfinex","ETHUSD",1766128900825,0.9893,2962.2,2961.3,0.3617]
["bitfinex","ETHUSD",1766128901028,0.9893,2962.2,2961.3,3.73856133]
["bitfinex","ETHUSD",1766128901918,0.9893,2962.2,2961.3,0.3617]
["bitfinex","ETHUSD",1766128903750,0.9893,2962.2,2961.4,0.3617]
["bitfinex","ETHUSD",1766128904034,0.002,2962.5,2961.4,0.3617]
["bitfinex","ETHUSD",1766128904035,0.405504,2962.4,2961.4,0.3617]
["bitfinex","ETHUSD",1766128904252,1.394804,2962.4,2961.4,0.3617]
["bitfinex","ETHUSD",1766128904420,0.405504,2962.4,2961.4,0.3617]
["bitfinex","ETHUSD",1766128904611,0.9893,2962.3,2961.4,3.73847584]
["bitfinex","ETHUSD",1766128905104,1.1753804,2962.3,2961.4,0.3617]
["bitfinex","ETHUSD",1766128905326,1.1753804,2962.3,2961.5,0.464]
["bitfinex","ETHUSD",1766128905515,0.9893,2962.2,2961.5,0.464]
["bitfinex","ETHUSD",1766128905723,0.9893,2962.1,2961.5,0.464]
["bitfinex","ETHUSD",1766128906415,1.1753804,2962.3,2961.5,0.8257]
["bitfinex","ETHUSD",1766128907247,0.3439,2962.2,2961.5,0.464]
["bitfinex","ETHUSD",1766128907412,0.9893,2962.1,2961.5,0.464]
["bitfinex","ETHUSD",1766128907940,0.9893,2962.1,2961.2,0.3617]
["bitfinex","ETHUSD",1766128907941,0.9893,2962.0,2961.2,3.37697398]
["bitfinex","ETHUSD",1766128908125,0.9893,2962.0,2961.3,3.76094994]
["bitfinex","ETHUSD",1766128908327,1.3332,2962.4,2961.5,3.37664383]
["bitfinex","ETHUSD",1766128908509,0.002,2962.5,2961.7,0.9171]
["bitfinex","ETHUSD",1766128908715,0.002,2962.5,2961.8,0.3617]
["bitfinex","ETHUSD",1766128908918,0.3439,2962.4,2961.4,3.37678125]
["bitfinex","ETHUSD",1766128909111,0.3439,2962.4,2961.3,0.7457974]
["bitfinex","ETHUSD",1766128909112,1.3332,2962.1,2961.5,0.464]
["bitfinex","ETHUSD",1766128909313,1.03150121,2962.0,2961.2,0.464]
["bitfinex","ETHUSD",1766128909556,0.9893,2962.0,2961.2,0.464]
["bitfinex","ETHUSD",1766128909850,0.9893,2962.0,2961.2,0.8257]
["bitfinex","ETHUSD",1766128910056,0.9893,2962.0,2961.3,3.73857695]
["bitfinex","ETHUSD",1766128910240,0.9893,2962.0,2961.3,4.58825585]
["bitfinex","ETHUSD",1766128910564,0.464,2962.4,2961.4,0.3617]
["bitfinex","ETHUSD",1766128910860,0.9893,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766128911015,0.9893,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766128911355,1.3332,2961.8,2960.7,0.464]
["bitfinex","ETHUSD",1766128911567,0.464,2962.4,2960.7,0.464]
["bitfinex","ETHUSD",1766128911568,0.9893,2962.1,2961.3,3.37687104]
["bitfinex","ETHUSD",1766128911715,0.9893,2962.1,2961.4,0.6993871]
["bitfinex","ETHUSD",1766128912137,0.9893,2961.8,2960.9,3.37734354]
["bitfinex","ETHUSD",1766128912320,0.9893,2961.7,2960.9,0.464]
["bitfinex","ETHUSD",1766128912662,0.9893,2961.6,2960.9,0.464]
["bitfinex","ETHUSD",1766128912845,0.9893,2961.6,2960.9,0.8257]
["bitfinex","ETHUSD",1766128914367,0.9893,2961.5,2960.9,0.464]
["bitfinex","ETHUSD",1766128916440,0.9893,2961.9,2961.0,0.3617]
["bitfinex","ETHUSD",1766128917920,0.9893,2961.9,2961.2,0.3617]
["bitfinex","ETHUSD",1766128918154,0.749404,2962.3,2961.3,0.37863076]
["bitfinex","ETHUSD",1766128918155,0.463,2962.1,2961.3,0.37863076]
["bitfinex","ETHUSD",1766128918655,0.9893,2962.0,2961.3,0.37863076]
["bitfinex","ETHUSD",1766128918957,0.9913,2962.0,2961.3,0.37863076]
["bitfinex","ETHUSD",1766128919113,0.002,2962.0,2961.3,0.463]
["bitfinex","ETHUSD",1766128919320,0.002,2962.0,2961.4,0.74569847]
["bitfinex","ETHUSD",1766128919730,0.002,2962.0,2960.5,3.37875735]
["bitfinex","ETHUSD",1766128919731,1.3332,2961.9,2960.5,0.001]
["bitfinex","ETHUSD",1766128919946,0.3439,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766128920117,1.4523,2961.4,2960.5,3.74043457]
["bitfinex","ETHUSD",1766128920325,1.4523,2961.4,2960.6,0.37404346]
["bitfinex","ETHUSD",1766128920849,1.4523,2961.4,2960.6,0.73574346]
["bitfinex","ETHUSD",1766128921150,1.4523,2961.4,2960.6,0.3617]
["bitfinex","ETHUSD",1766128921849,1.4523,2961.4,2960.6,3.37768673]
["bitfinex","ETHUSD",1766128922055,1.4523,2961.8,2960.6,6.75538044]
["bitfinex","ETHUSD",1766128922257,0.463,2961.8,2960.6,3.37767983]
["bitfinex","ETHUSD",1766128922527,0.9893,2961.6,2960.8,0.3617]
["bitfinex","ETHUSD",1766128922686,0.002,2962.0,2961.4,0.3617]
["bitfinex","ETHUSD",1766128922987,0.002,2962.5,2961.9,0.3617]
["bitfinex","ETHUSD",1766128923287,0.002,2962.5,2961.9,0.463]
["bitfinex","ETHUSD",1766128923288,0.9068,2962.5,2961.9,0.463]
["bitfinex","ETHUSD",1766128923598,0.9068,2962.1,2961.2,0.3423]
["bitfinex","ETHUSD",1766128923885,0.04219551,2962.4,2961.0,0.9181]
["bitfinex","ETHUSD",1766128923886,0.9068,2962.0,2961.3,0.8053]
["bitfinex","ETHUSD",1766128924173,0.3625,2962.2,2961.3,0.8053]
["bitfinex","ETHUSD",1766128924349,0.9572,2961.9,2960.9,0.463]
["bitfinex","ETHUSD",1766128924544,0.9572,2961.9,2961.1,0.3732]
["bitfinex","ETHUSD",1766128924736,1.4202,2961.9,2961.1,0.3732]
["bitfinex","ETHUSD",1766128925270,1.4202,2961.9,2961.2,0.3732]
["bitfinex","ETHUSD",1766128925636,0.463,2961.9,2961.2,0.3732]
["bitfinex","ETHUSD",1766128927576,1.4202,2961.9,2961.2,0.3732]
["bitfinex","ETHUSD",1766128928787,0.04220406,2961.8,2961.0,0.9181]
["bitfinex","ETHUSD",1766128929182,0.463,2961.9,2961.1,0.3732]
["bitfinex","ETHUSD",1766128929351,0.002,2962.0,2960.9,0.463]
["bitfinex","ETHUSD",1766128929352,0.002,2962.0,2961.3,0.3732]
["bitfinex","ETHUSD",1766128929557,13.70488706,2963.0,2961.6,0.3732]
["bitfinex","ETHUSD",1766128929558,0.463,2962.5,2961.6,0.3732]
["bitfinex","ETHUSD",1766128929757,0.64215,2962.5,2961.6,0.3732]
["bitfinex","ETHUSD",1766128930280,0.9572,2962.2,2961.4,0.463]
["bitfinex","ETHUSD",1766128930583,0.99939836,2962.2,2961.4,0.463]
["bitfinex","ETHUSD",1766128930754,0.9572,2962.2,2961.4,0.463]
["bitfinex","ETHUSD",1766128930953,0.64215,2962.5,2961.5,0.9181]
["bitfinex","ETHUSD",1766128930954,1.13635,2962.5,2961.5,0.9181]
["bitfinex","ETHUSD",1766128931160,0.463,2962.4,2961.6,0.3732]
["bitfinex","ETHUSD",1766128931384,1.4202,2962.4,2961.7,0.3732]
["bitfinex","ETHUSD",1766128932356,0.9572,2962.3,2961.4,0.8362]
["bitfinex","ETHUSD",1766128933576,0.9572,2962.3,2961.5,0.3732]
["bitfinex","ETHUSD",1766128933812,0.463,2962.4,2961.7,0.3732]
["bitfinex","ETHUSD",1766128933998,0.002,2962.7,2961.7,0.9181]
["bitfinex","ETHUSD",1766128934198,0.002,2963.0,2962.2,0.3732]
["bitfinex","ETHUSD",1766128934414,0.002,2963.0,2962.4,0.3732]
["bitfinex","ETHUSD",1766128934610,0.002,2963.2,2962.6,0.3732]
["bitfinex","ETHUSD",1766128935894,0.463,2963.5,2962.3,0.3732]
["bitfinex","ETHUSD",1766128936088,0.463,2963.5,2962.5,0.3732]
["bitfinex","ETHUSD",1766128936089,0.9572,2963.3,2962.5,0.3732]
["bitfinex","ETHUSD",1766128936391,0.002,2962.5,2962.0,0.3732]
["bitfinex","ETHUSD",1766128936695,0.002,2962.5,2961.7,0.463]
["bitfinex","ETHUSD",1766128936905,0.04419409,2962.5,2961.7,0.8362]
["bitfinex","ETHUSD",1766128937417,0.002,2962.5,2961.7,0.8362]
["bitfinex","ETHUSD",1766128937789,0.04419409,2962.5,2961.7,0.8362]
["bitfinex","ETHUSD",1766128937996,0.9592,2962.5,2961.7,0.8362]
["bitfinex","ETHUSD",1766128938192,0.002,2962.5,2961.7,0.63803]
["bitfinex","ETHUSD",1766128938392,0.002,2962.5,2961.9,0.3732]
["bitfinex","ETHUSD",1766128938696,0.002,2962.5,2962.0,0.3732]
["bitfinex","ETHUSD",1766128940499,0.463,2963.0,2962.1,0.3732]
["bitfinex","ETHUSD",1766128940697,0.463,2963.0,2962.3,0.3732]
["bitfinex","ETHUSD",1766128942029,13.63238651,2963.5,2962.7,0.3732]
["bitfinex","ETHUSD",1766128942030,1.4202,2963.5,2962.7,0.3732]
["bitfinex","ETHUSD",1766128942722,1.4202,2963.5,2962.3,3.37574727]
["bitfinex","ETHUSD",1766128942723,0.9592,2963.9,2962.9,0.3732]
["bitfinex","ETHUSD",1766128942900,0.463,2963.6,2962.9,0.3732]
["bitfinex","ETHUSD",1766128943900,0.002,2963.0,2962.9,0.3732]
["bitfinex","ETHUSD",1766128944228,1.3285,2963.9,2963.0,0.3732]
["bitfinex","ETHUSD",1766128944400,0.9592,2963.7,2962.7,0.8362]
["bitfinex","ETHUSD",1766128944601,1.13855,2963.7,2962.8,0.3732]
["bitfinex","ETHUSD",1766128944903,1.13855,2963.7,2962.9,0.3732]
["bitfinex","ETHUSD",1766128945107,1.13855,2963.7,2962.9,0.9141]
["bitfinex","ETHUSD",1766128945328,0.18135,2963.7,2963.0,0.3732]
["bitfinex","ETHUSD",1766128945526,0.002,2963.7,2963.1,1.2873]
["bitfinex","ETHUSD",1766128945941,0.002,2963.7,2963.1,0.3732]
["bitfinex","ETHUSD",1766128947334,0.002,2963.9,2963.4,0.3732]
["bitfinex","ETHUSD",1766128947697,0.002,2964.2,2963.4,0.9121]
["bitfinex","ETHUSD",1766128947930,0.002,2964.2,2963.7,0.3732]
["bitfinex","ETHUSD",1766128949713,0.002,2964.2,2963.3,1.3741]
["bitfinex","ETHUSD",1766128949714,0.002,2964.2,2963.4,0.3732]
["bitfinex","ETHUSD",1766128950330,0.9572,2963.8,2963.0,0.3732]
["bitfinex","ETHUSD",1766128951019,0.9572,2963.8,2962.9,0.3732]
["bitfinex","ETHUSD",1766128951218,1.3265,2963.8,2962.9,0.3732]
["bitfinex","ETHUSD",1766128951520,0.9572,2963.8,2963.0,0.3732]
["bitfinex","ETHUSD",1766128952514,0.9572,2963.8,2962.6,0.3732]
["bitfinex","ETHUSD",1766128952714,0.867504,2964.1,2962.7,0.79427029]
["bitfinex","ETHUSD",1766128952715,0.9572,2963.6,2962.7,0.79427029]
["bitfinex","ETHUSD",1766128953228,0.9572,2963.6,2962.8,0.3732]
["bitfinex","ETHUSD",1766128953422,1.4192,2963.6,2962.8,0.3732]
["bitfinex","ETHUSD",1766128954219,0.97,2963.5,2962.8,0.3732]
["bitfinex","ETHUSD",1766128955013,1.3127,2963.2,2962.0,0.9121]
["bitfinex","ETHUSD",1766128955218,1.3127,2962.8,2961.9,0.462]
["bitfinex","ETHUSD",1766128955421,1.3127,2962.8,2961.7,0.9121]
["bitfinex","ETHUSD",1766128955422,0.3427,2962.8,2961.7,0.9121]
["bitfinex","ETHUSD",1766128955625,1.3127,2962.4,2961.4,4.28881286]
["bitfinex","ETHUSD",1766128955831,0.8047,2962.4,2961.4,4.28881286]
["bitfinex","ETHUSD",1766128956112,0.97,2962.3,2961.7,3.37641787]
["bitfinex","ETHUSD",1766128956414,0.462,2962.4,2961.7,0.9121]
["bitfinex","ETHUSD",1766128956620,0.3427,2963.2,2961.7,0.9121]
["bitfinex","ETHUSD",1766128956840,0.97,2963.3,2962.3,0.9131]
["bitfinex","ETHUSD",1766128957010,0.462,2963.2,2962.5,0.3652]
["bitfinex","ETHUSD",1766128957918,0.3427,2962.9,2962.0,0.3652]
["bitfinex","ETHUSD",1766128958115,0.04218982,2962.8,2962.0,0.3652]
["bitfinex","ETHUSD",1766128958321,1.3127,2962.9,2962.0,0.3652]
["bitfinex","ETHUSD",1766128958516,0.3427,2962.9,2962.0,0.3652]
["bitfinex","ETHUSD",1766128958719,0.462,2963.1,2962.5,0.3652]
["bitfinex","ETHUSD",1766128958928,0.462,2963.1,2962.5,1.2773]
["bitfinex","ETHUSD",1766128959243,0.97,2963.4,2962.6,0.3652]
["bitfinex","ETHUSD",1766128959540,0.462,2963.3,2962.6,0.9121]
["bitfinex","ETHUSD",1766128959733,0.462,2963.3,2962.7,0.3652]
["bitfinex","ETHUSD",1766128960061,0.462,2963.3,2962.8,0.3652]
["bitfinex","ETHUSD",1766128963435,0.462,2963.3,2962.7,0.9121]
["bitfinex","ETHUSD",1766128963640,0.462,2963.3,2962.7,1.34086254]
["bitfinex","ETHUSD",1766128964018,0.464,2963.3,2962.7,1.34086254]
["bitfinex","ETHUSD",1766128964539,0.002,2963.3,2962.8,0.3652]
["bitfinex","ETHUSD",1766128967446,1.3127,2963.2,2962.4,0.3652]
["bitfinex","ETHUSD",1766128967648,0.002,2963.3,2962.4,0.9121]
["bitfinex","ETHUSD",1766128967948,0.002,2963.3,2962.8,0.3652]
["bitfinex","ETHUSD",1766128968244,0.464,2963.7,2963.0,0.3652]
["bitfinex","ETHUSD",1766128968552,0.64167,2963.7,2963.0,0.3652]
["bitfinex","ETHUSD",1766128968855,1.434,2963.7,2963.0,0.3652]
["bitfinex","ETHUSD",1766128970645,1.7767,2963.7,2963.0,0.3652]
["bitfinex","ETHUSD",1766128971959,0.002,2963.3,2963.0,0.3652]
["bitfinex","ETHUSD",1766128972138,1.7767,2963.7,2963.0,0.3652]
["bitfinex","ETHUSD",1766128972664,0.97,2963.4,2962.7,0.8272]
["bitfinex","ETHUSD",1766128972858,1.3127,2963.4,2962.7,0.462]
["bitfinex","ETHUSD",1766128974261,0.002,2964.2,2962.9,0.3652]
["bitfinex","ETHUSD",1766128974428,0.002,2964.4,2963.6,0.9101]
["bitfinex","ETHUSD",1766128974628,0.97,2964.3,2963.6,0.462]
["bitfinex","ETHUSD",1766128974828,0.97,2964.3,2963.6,0.8272]
["bitfinex","ETHUSD",1766128975028,0.3447,2964.4,2963.6,1.91103]
["bitfinex","ETHUSD",1766128975338,0.3447,2964.4,2963.6,1.7373]
["bitfinex","ETHUSD",1766128975538,0.3447,2964.4,2963.6,1.2753]
["bitfinex","ETHUSD",1766128975848,1.3147,2964.4,2963.6,1.2753]
["bitfinex","ETHUSD",1766128976240,0.97,2964.1,2963.4,0.462]
["bitfinex","ETHUSD",1766128976419,0.97,2964.1,2963.2,0.3652]
["bitfinex","ETHUSD",1766128976620,0.97,2963.8,2962.9,0.3652]
["bitfinex","ETHUSD",1766128976853,0.97,2963.8,2963.0,1.3721]
["bitfinex","ETHUSD",1766128977043,0.462,2964.0,2963.3,0.3652]
["bitfinex","ETHUSD",1766128977247,0.462,2964.0,2963.3,1.2753]
["bitfinex","ETHUSD",1766128977642,0.462,2964.0,2963.3,0.3652]
["bitfinex","ETHUSD",1766128977847,0.462,2964.0,2963.0,3.83691926]
["bitfinex","ETHUSD",1766128977848,1.7747,2964.0,2963.0,5.11221926]
["bitfinex","ETHUSD",1766128978049,0.97,2963.9,2963.1,0.51122193]
["bitfinex","ETHUSD",1766128978242,1.3127,2963.9,2963.1,0.97222193]
["bitfinex","ETHUSD",1766128979360,1.3127,2963.9,2963.1,1.33742193]
["bitfinex","ETHUSD",1766128980131,1.3127,2963.9,2963.1,0.8262]
["bitfinex","ETHUSD",1766128980547,1.3147,2963.9,2963.1,0.8262]
["bitfinex","ETHUSD",1766128981530,1.3147,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766128981531,0.02530891,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766128981860,0.97,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128982046,1.7737,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766128982246,1.49007,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766128982458,0.97,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766128982659,1.3127,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766128982827,0.461,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766128983031,0.461,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128983348,1.59767,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128983761,1.94267,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128984055,0.98337,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128985146,0.63837,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128985347,0.63837,2963.6,2963.0,1.2846]
["bitfinex","ETHUSD",1766128985562,0.63837,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128985760,1.2762,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766128986548,0.9251,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766128986764,1.3861,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766128987152,0.9251,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766128987357,1.2762,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766128987661,1.2762,2963.5,2962.5,0.461]
["bitfinex","ETHUSD",1766128987662,0.9251,2963.3,2962.5,0.461]
["bitfinex","ETHUSD",1766128987867,1.2762,2963.2,2962.5,0.461]
["bitfinex","ETHUSD",1766128988167,1.2762,2963.2,2962.3,0.9111]
["bitfinex","ETHUSD",1766128988378,0.3511,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766128988666,1.2762,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766128989156,0.9251,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766128989757,0.3511,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766128989945,1.2762,2962.5,2961.8,0.37610244]
["bitfinex","ETHUSD",1766128990471,1.2762,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766128991141,0.9251,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766128991474,0.3511,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766128991658,0.3511,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766128991968,1.2762,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766128992558,0.9251,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766128993162,1.7372,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766128993350,1.91092,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766128993551,0.98582,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766128993751,0.9251,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766128994042,0.9251,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766128994247,1.2762,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766128994448,0.9251,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766128994648,3.83632222,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766128994879,3.83632222,2962.7,2961.1,0.001]
["bitfinex","ETHUSD",1766128994880,13.01712192,2962.1,2961.1,0.001]
["bitfinex","ETHUSD",1766128995191,0.9251,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766128995394,1.2762,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766128995680,0.9251,2961.4,2960.6,1.2867]
["bitfinex","ETHUSD",1766128996038,0.9251,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766128996256,1.3861,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766128996564,0.405504,2962.0,2960.6,0.001]
["bitfinex","ETHUSD",1766128996766,0.9251,2961.7,2960.7,0.3735]
["bitfinex","ETHUSD",1766128996966,0.3511,2961.7,2960.7,0.3735]
["bitfinex","ETHUSD",1766128997167,0.9251,2961.5,2960.7,0.3735]
["bitfinex","ETHUSD",1766128997469,0.461,2961.4,2960.7,0.3735]
["bitfinex","ETHUSD",1766128997668,0.9251,2961.5,2960.7,0.3735]
["bitfinex","ETHUSD",1766128997849,1.3861,2961.4,2960.7,0.3735]
["bitfinex","ETHUSD",1766128998172,0.8121,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766128998335,0.9251,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766128999368,3.44663705,2962.0,2960.6,0.001]
["bitfinex","ETHUSD",1766128999569,3.85189617,2962.2,2960.8,0.9122]
["bitfinex","ETHUSD",1766128999570,0.9251,2961.8,2960.8,0.9122]
["bitfinex","ETHUSD",1766128999867,0.9251,2961.7,2960.9,0.3735]
["bitfinex","ETHUSD",1766129000043,0.9251,2961.6,2960.9,0.3735]
["bitfinex","ETHUSD",1766129000237,0.461,2961.5,2960.9,0.3735]
["bitfinex","ETHUSD",1766129000470,1.3861,2961.5,2960.9,0.3735]
["bitfinex","ETHUSD",1766129000861,0.9251,2961.5,2960.9,0.3735]
["bitfinex","ETHUSD",1766129001067,0.461,2961.4,2960.9,0.3735]
["bitfinex","ETHUSD",1766129001472,0.9251,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766129001672,0.9251,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766129001673,1.2762,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766129001844,0.9251,2960.3,2959.5,0.3735]
["bitfinex","ETHUSD",1766129002169,0.09580946,2960.9,2959.4,0.004]
["bitfinex","ETHUSD",1766129002170,0.9251,2960.1,2959.4,0.004]
["bitfinex","ETHUSD",1766129002340,0.9251,2959.9,2959.4,0.004]
["bitfinex","ETHUSD",1766129002550,0.3511,2959.8,2958.8,0.9122]
["bitfinex","ETHUSD",1766129002739,0.9251,2959.6,2958.7,0.3735]
["bitfinex","ETHUSD",1766129002945,0.461,2959.5,2958.7,3.75332289]
["bitfinex","ETHUSD",1766129004041,0.461,2959.5,2958.7,4.29202289]
["bitfinex","ETHUSD",1766129004448,0.9251,2959.6,2958.7,4.29202289]
["bitfinex","ETHUSD",1766129004652,0.461,2959.5,2959.1,0.3735]
["bitfinex","ETHUSD",1766129004869,0.9251,2959.9,2959.1,0.3735]
["bitfinex","ETHUSD",1766129004870,0.461,2959.6,2959.1,0.3735]
["bitfinex","ETHUSD",1766129005269,1.2762,2959.9,2959.1,0.3735]
["bitfinex","ETHUSD",1766129005439,0.461,2959.8,2959.1,0.8436938]
["bitfinex","ETHUSD",1766129005956,0.461,2959.8,2959.1,0.3735]
["bitfinex","ETHUSD",1766129006162,0.461,2959.8,2958.4,3.38013627]
["bitfinex","ETHUSD",1766129006163,0.461,2959.8,2958.1,0.003]
["bitfinex","ETHUSD",1766129006343,0.3511,2958.8,2957.9,3.38076141]
["bitfinex","ETHUSD",1766129006546,0.07050055,2959.4,2958.1,0.9122]
["bitfinex","ETHUSD",1766129006547,0.461,2958.7,2958.1,0.9122]
["bitfinex","ETHUSD",1766129006748,0.461,2958.8,2958.1,0.9122]
["bitfinex","ETHUSD",1766129007344,0.3511,2959.1,2958.1,0.9122]
["bitfinex","ETHUSD",1766129007345,0.47600455,2959.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766129007541,0.3511,2960.1,2958.9,0.9122]
["bitfinex","ETHUSD",1766129007746,0.461,2960.0,2959.1,0.9122]
["bitfinex","ETHUSD",1766129007973,0.8121,2960.0,2959.1,0.9122]
["bitfinex","ETHUSD",1766129008475,0.3511,2959.9,2959.1,0.9122]
["bitfinex","ETHUSD",1766129009167,0.3511,2959.9,2958.9,0.9122]
["bitfinex","ETHUSD",1766129009479,0.3511,2959.9,2958.3,0.80243527]
["bitfinex","ETHUSD",1766129009480,13.36822192,2959.9,2958.3,4.18266064]
["bitfinex","ETHUSD",1766129009651,0.3511,2959.6,2958.4,0.41826606]
["bitfinex","ETHUSD",1766129009849,0.461,2959.5,2958.8,0.9122]
["bitfinex","ETHUSD",1766129010179,0.8121,2959.5,2958.4,1.2857]
["bitfinex","ETHUSD",1766129010545,0.3511,2959.4,2958.4,1.2857]
["bitfinex","ETHUSD",1766129010749,0.3511,2959.9,2958.0,0.03380662]
["bitfinex","ETHUSD",1766129010969,0.3511,2959.9,2959.1,0.9122]
["bitfinex","ETHUSD",1766129011167,0.427,2960.4,2959.3,0.9122]
["bitfinex","ETHUSD",1766129011372,0.8121,2960.3,2959.3,0.9122]
["bitfinex","ETHUSD",1766129011971,0.47600455,2960.7,2959.5,0.9122]
["bitfinex","ETHUSD",1766129011972,0.3511,2960.7,2959.5,0.9122]
["bitfinex","ETHUSD",1766129012284,0.3511,2960.7,2959.2,3.379255]
["bitfinex","ETHUSD",1766129012285,0.3511,2960.7,2959.6,1.2857]
["bitfinex","ETHUSD",1766129012460,0.8121,2960.6,2959.6,1.2857]
["bitfinex","ETHUSD",1766129012667,0.3511,2960.5,2959.6,0.9122]
["bitfinex","ETHUSD",1766129012986,0.37640891,2960.5,2959.3,1.2857]
["bitfinex","ETHUSD",1766129013188,0.3511,2960.4,2959.3,1.2857]
["bitfinex","ETHUSD",1766129014369,0.3651,2960.9,2959.5,0.9514]
["bitfinex","ETHUSD",1766129014585,0.461,2960.8,2959.9,0.9514]
["bitfinex","ETHUSD",1766129014783,0.0779,2961.4,2960.1,1.3189]
["bitfinex","ETHUSD",1766129014784,0.3651,2961.3,2960.1,1.3189]
["bitfinex","ETHUSD",1766129015087,0.441,2961.1,2960.1,1.3189]
["bitfinex","ETHUSD",1766129015285,0.405504,2961.0,2960.1,1.3189]
["bitfinex","ETHUSD",1766129015587,0.770604,2961.0,2960.1,1.3189]
["bitfinex","ETHUSD",1766129015782,0.770604,2961.1,2959.6,1.3189]
["bitfinex","ETHUSD",1766129015989,0.3651,2960.8,2959.7,1.42118175]
["bitfinex","ETHUSD",1766129016284,0.3651,2960.8,2959.9,3.37846469]
["bitfinex","ETHUSD",1766129016474,0.461,2960.7,2960.1,0.9514]
["bitfinex","ETHUSD",1766129016677,0.8261,2960.7,2959.7,1.42118175]
["bitfinex","ETHUSD",1766129016872,0.3651,2960.7,2959.9,0.9514]
["bitfinex","ETHUSD",1766129017183,0.461,2960.9,2960.1,0.9514]
["bitfinex","ETHUSD",1766129017570,0.8261,2960.9,2960.1,0.9514]
["bitfinex","ETHUSD",1766129018387,0.8261,2960.9,2960.1,1.3189]
["bitfinex","ETHUSD",1766129018388,0.461,2960.9,2960.1,1.3189]
["bitfinex","ETHUSD",1766129019591,0.461,2960.9,2960.2,0.9514]
["bitfinex","ETHUSD",1766129019788,0.002,2961.4,2960.6,0.9514]
["bitfinex","ETHUSD",1766129019988,0.002,2961.4,2960.8,0.9514]
["bitfinex","ETHUSD",1766129020190,0.002,2961.4,2961.0,0.9514]
["bitfinex","ETHUSD",1766129020364,0.002,2961.4,2960.4,0.3675]
["bitfinex","ETHUSD",1766129020564,0.002,2961.4,2960.3,0.461]
["bitfinex","ETHUSD",1766129020767,0.002,2961.4,2960.7,0.3675]
["bitfinex","ETHUSD",1766129021088,0.8261,2962.4,2961.2,0.9514]
["bitfinex","ETHUSD",1766129021260,0.3651,2962.2,2961.2,0.9514]
["bitfinex","ETHUSD",1766129021460,0.3651,2962.2,2961.0,0.3675]
["bitfinex","ETHUSD",1766129021461,0.3651,2962.0,2961.0,1.3189]
["bitfinex","ETHUSD",1766129021866,0.461,2961.9,2961.0,1.3189]
["bitfinex","ETHUSD",1766129022084,0.02530891,2961.8,2961.0,1.3189]
["bitfinex","ETHUSD",1766129022489,0.8261,2961.9,2961.0,1.3189]
["bitfinex","ETHUSD",1766129023072,0.02530891,2961.8,2961.0,1.3189]
["bitfinex","ETHUSD",1766129023476,0.8261,2961.9,2961.0,1.3189]
["bitfinex","ETHUSD",1766129024593,0.461,2961.9,2961.0,1.3189]
["bitfinex","ETHUSD",1766129024792,0.3651,2961.8,2961.0,0.9514]
["bitfinex","ETHUSD",1766129024991,0.3651,2961.6,2960.7,0.3675]
["bitfinex","ETHUSD",1766129025196,0.3651,2961.6,2960.7,1.3189]
["bitfinex","ETHUSD",1766129025696,0.3651,2961.2,2960.3,0.461]
["bitfinex","ETHUSD",1766129025862,0.461,2961.1,2960.2,0.9514]
["bitfinex","ETHUSD",1766129026197,0.461,2961.1,2960.4,0.9514]
["bitfinex","ETHUSD",1766129029003,0.3651,2961.2,2960.4,0.9514]
["bitfinex","ETHUSD",1766129029204,0.461,2961.1,2960.4,1.3189]
["bitfinex","ETHUSD",1766129029505,0.770604,2961.7,2960.6,0.3675]
["bitfinex","ETHUSD",1766129029707,3.3782515,2961.9,2959.9,0.461]
["bitfinex","ETHUSD",1766129029708,0.461,2961.6,2960.9,1.3189]
["bitfinex","ETHUSD",1766129030073,0.8261,2961.6,2960.6,1.3189]
["bitfinex","ETHUSD",1766129031105,0.3651,2961.5,2960.6,0.9514]
["bitfinex","ETHUSD",1766129031783,0.3651,2961.5,2960.2,3.37812535]
["bitfinex","ETHUSD",1766129031992,0.3651,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1766129032295,0.442,2960.0,2959.2,0.07050055]
["bitfinex","ETHUSD",1766129034571,0.46,2959.9,2959.2,0.07050055]
["bitfinex","ETHUSD",1766129034772,0.3651,2959.8,2959.2,0.07050055]
["bitfinex","ETHUSD",1766129035271,0.3651,2959.8,2959.0,0.07150055]
["bitfinex","ETHUSD",1766129035472,0.3651,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766129035683,0.46,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766129036101,0.3651,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766129036271,0.46,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766129036474,0.405504,2960.0,2959.1,0.07050055]
["bitfinex","ETHUSD",1766129036672,0.8251,2959.9,2959.1,0.07050055]
["bitfinex","ETHUSD",1766129036903,0.46,2959.9,2959.1,0.07050055]
["bitfinex","ETHUSD",1766129037101,0.442,2959.8,2959.1,0.07050055]
["bitfinex","ETHUSD",1766129037406,0.442,2959.8,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129037407,0.3651,2959.4,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129037615,0.3651,2959.2,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129037793,0.3651,2959.2,2958.4,0.07050055]
["bitfinex","ETHUSD",1766129038310,0.46,2959.3,2958.4,0.07050055]
["bitfinex","ETHUSD",1766129038311,0.3651,2959.0,2958.4,0.07050055]
["bitfinex","ETHUSD",1766129038507,0.46,2959.3,2958.4,0.07050055]
["bitfinex","ETHUSD",1766129038803,0.3651,2959.2,2958.4,0.07050055]
["bitfinex","ETHUSD",1766129039215,0.46,2959.3,2958.5,0.9514]
["bitfinex","ETHUSD",1766129039418,0.3651,2959.9,2958.8,0.43800055]
["bitfinex","ETHUSD",1766129039619,0.46,2959.8,2959.1,0.9514]
["bitfinex","ETHUSD",1766129039822,0.3651,2959.6,2958.8,0.07050055]
["bitfinex","ETHUSD",1766129040133,0.02530891,2959.5,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129040325,0.3651,2959.4,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129040499,0.442,2959.4,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129040829,0.3651,2959.2,2958.4,0.07050055]
["bitfinex","ETHUSD",1766129041140,0.46,2959.1,2958.5,0.9514]
["bitfinex","ETHUSD",1766129041409,0.3651,2959.4,2958.5,1.3189]
["bitfinex","ETHUSD",1766129041635,3.78390897,2960.0,2958.9,0.9514]
["bitfinex","ETHUSD",1766129041636,0.3651,2959.9,2958.9,0.9514]
["bitfinex","ETHUSD",1766129041802,0.46,2959.8,2958.9,1.3189]
["bitfinex","ETHUSD",1766129042113,0.46,2959.7,2958.9,1.3189]
["bitfinex","ETHUSD",1766129042291,0.46,2959.6,2958.9,1.3189]
["bitfinex","ETHUSD",1766129042902,0.46,2959.6,2958.8,0.07050055]
["bitfinex","ETHUSD",1766129042903,0.8251,2959.6,2958.8,0.07050055]
["bitfinex","ETHUSD",1766129043109,0.8251,2959.6,2958.8,1.02190055]
["bitfinex","ETHUSD",1766129043291,3.78365804,2960.2,2958.9,0.3727]
["bitfinex","ETHUSD",1766129043292,0.405504,2960.0,2958.9,0.3727]
["bitfinex","ETHUSD",1766129043630,0.341,2960.1,2959.0,0.9666]
["bitfinex","ETHUSD",1766129043917,0.801,2960.0,2959.0,1.3393]
["bitfinex","ETHUSD",1766129044117,0.4179,2960.2,2959.1,1.03710055]
["bitfinex","ETHUSD",1766129044306,0.46,2959.9,2959.2,0.3727]
["bitfinex","ETHUSD",1766129044609,0.46,2959.9,2959.3,0.9097]
["bitfinex","ETHUSD",1766129044813,0.002,2961.5,2959.4,0.42530055]
["bitfinex","ETHUSD",1766129045012,0.002,2961.5,2959.9,0.3548]
["bitfinex","ETHUSD",1766129045013,0.3739,2960.8,2959.9,0.3548]
["bitfinex","ETHUSD",1766129045183,0.3739,2960.8,2959.8,0.07050055]
["bitfinex","ETHUSD",1766129045184,0.4508,2960.8,2959.8,0.07050055]
["bitfinex","ETHUSD",1766129045383,0.3739,2960.6,2959.6,1.33500055]
["bitfinex","ETHUSD",1766129045601,0.02530891,2960.7,2959.4,0.07050055]
["bitfinex","ETHUSD",1766129045602,0.4508,2960.4,2959.4,0.07050055]
["bitfinex","ETHUSD",1766129046135,0.4508,2960.4,2959.2,1.33500055]
["bitfinex","ETHUSD",1766129046136,0.3739,2960.2,2959.2,1.33500055]
["bitfinex","ETHUSD",1766129046295,0.3739,2960.2,2959.0,0.53050055]
["bitfinex","ETHUSD",1766129046296,0.3739,2959.9,2959.0,0.53050055]
["bitfinex","ETHUSD",1766129046524,0.39920891,2959.8,2959.0,0.46]
["bitfinex","ETHUSD",1766129046713,0.3739,2959.8,2959.0,0.46]
["bitfinex","ETHUSD",1766129046913,0.4508,2959.8,2959.0,0.46]
["bitfinex","ETHUSD",1766129047724,0.4508,2959.8,2958.7,4.64429388]
["bitfinex","ETHUSD",1766129047920,0.4508,2959.8,2958.9,0.47147944]
["bitfinex","ETHUSD",1766129048542,0.4508,2959.8,2958.7,1.2645]
["bitfinex","ETHUSD",1766129048738,0.46,2959.7,2958.9,0.9097]
["bitfinex","ETHUSD",1766129048941,0.46,2959.7,2958.9,1.2645]
["bitfinex","ETHUSD",1766129049243,0.46,2959.7,2959.1,0.3548]
["bitfinex","ETHUSD",1766129049817,0.3739,2959.9,2959.0,0.9097]
["bitfinex","ETHUSD",1766129050034,0.3739,2959.7,2959.0,0.9097]
["bitfinex","ETHUSD",1766129050639,0.3739,2959.7,2958.6,1.33500055]
["bitfinex","ETHUSD",1766129050940,0.3739,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766129051342,0.482404,2960.5,2959.3,0.9097]
["bitfinex","ETHUSD",1766129051539,0.46438023,2960.7,2959.3,0.9097]
["bitfinex","ETHUSD",1766129051540,0.46,2960.6,2959.7,1.2645]
["bitfinex","ETHUSD",1766129051845,0.3739,2960.6,2959.8,0.03378606]
["bitfinex","ETHUSD",1766129052145,0.46,2960.5,2959.7,1.2645]
["bitfinex","ETHUSD",1766129052437,0.8339,2960.5,2959.7,1.2645]
["bitfinex","ETHUSD",1766129053249,0.002,2961.5,2959.8,6.82771387]
["bitfinex","ETHUSD",1766129053453,3.563,2961.9,2960.6,0.07050055]
["bitfinex","ETHUSD",1766129053454,0.002,2961.9,2960.6,0.07050055]
["bitfinex","ETHUSD",1766129053642,0.02730891,2961.9,2960.9,0.9097]
["bitfinex","ETHUSD",1766129053825,0.3759,2961.9,2960.9,0.9097]
["bitfinex","ETHUSD",1766129054030,0.3759,2961.9,2961.0,0.07050055]
["bitfinex","ETHUSD",1766129054418,0.3759,2961.9,2961.0,0.98020055]
["bitfinex","ETHUSD",1766129055850,0.40120891,2961.9,2961.0,0.9097]
["bitfinex","ETHUSD",1766129056227,0.4528,2961.8,2960.6,1.44020055]
["bitfinex","ETHUSD",1766129056427,0.3739,2961.7,2960.6,1.44020055]
["bitfinex","ETHUSD",1766129056633,0.3739,2961.3,2960.2,1.2645]
["bitfinex","ETHUSD",1766129056840,0.46,2961.6,2960.8,0.9097]
["bitfinex","ETHUSD",1766129057352,0.8339,2961.6,2960.8,0.9097]
["bitfinex","ETHUSD",1766129057921,0.3739,2961.5,2960.5,0.07050055]
["bitfinex","ETHUSD",1766129058121,0.3739,2961.5,2960.4,0.9097]
["bitfinex","ETHUSD",1766129058340,0.39920891,2961.5,2960.4,0.9097]
["bitfinex","ETHUSD",1766129058520,0.3739,2961.4,2960.4,0.9097]
["bitfinex","ETHUSD",1766129059626,0.46,2961.6,2960.6,0.3548]
["bitfinex","ETHUSD",1766129059831,0.46,2961.6,2960.3,0.07050055]
["bitfinex","ETHUSD",1766129059832,0.46,2961.6,2960.7,0.9097]
["bitfinex","ETHUSD",1766129060140,0.8339,2961.6,2960.7,1.2645]
["bitfinex","ETHUSD",1766129060854,0.46,2961.6,2960.7,0.9097]
["bitfinex","ETHUSD",1766129061034,0.3739,2961.4,2960.4,0.9097]
["bitfinex","ETHUSD",1766129061352,0.3739,2961.4,2960.3,0.42530055]
["bitfinex","ETHUSD",1766129061353,0.35752219,2961.4,2960.6,0.9097]
["bitfinex","ETHUSD",1766129061531,0.5389,2961.6,2960.6,0.3548]
["bitfinex","ETHUSD",1766129061734,0.5389,2961.6,2960.6,1.2645]
["bitfinex","ETHUSD",1766129062552,3.91547976,2961.6,2960.6,1.2645]
["bitfinex","ETHUSD",1766129062747,0.39154798,2961.5,2960.6,1.2645]
["bitfinex","ETHUSD",1766129063523,0.76544798,2961.5,2960.6,1.2645]
["bitfinex","ETHUSD",1766129063842,0.3739,2961.4,2960.6,0.9097]
["bitfinex","ETHUSD",1766129064444,0.3739,2961.4,2960.3,1.2645]
["bitfinex","ETHUSD",1766129064650,0.4528,2961.4,2960.3,1.2645]
["bitfinex","ETHUSD",1766129064851,0.79600157,2961.3,2960.3,1.2645]
["bitfinex","ETHUSD",1766129065021,0.42210157,2961.3,2960.3,1.2645]
["bitfinex","ETHUSD",1766129065220,0.42210157,2961.3,2960.0,0.9097]
["bitfinex","ETHUSD",1766129065221,0.3739,2961.0,2960.0,0.9097]
["bitfinex","ETHUSD",1766129065422,0.3739,2960.8,2960.0,1.2645]
["bitfinex","ETHUSD",1766129065652,0.42210157,2961.3,2960.1,0.03378264]
["bitfinex","ETHUSD",1766129065949,0.46,2961.2,2960.5,1.2645]
["bitfinex","ETHUSD",1766129066149,0.48530891,2961.2,2960.5,0.9097]
["bitfinex","ETHUSD",1766129066349,0.46,2961.2,2960.5,0.9097]
["bitfinex","ETHUSD",1766129067052,0.48530891,2961.2,2960.5,0.9097]
["bitfinex","ETHUSD",1766129067436,0.85920891,2961.2,2960.5,0.9097]
["bitfinex","ETHUSD",1766129068548,0.8339,2961.2,2960.5,0.9097]
["bitfinex","ETHUSD",1766129068728,0.8339,2961.2,2960.3,0.9097]
["bitfinex","ETHUSD",1766129069058,0.8339,2961.2,2960.4,1.2645]
["bitfinex","ETHUSD",1766129069448,0.46,2961.1,2960.4,1.2645]
["bitfinex","ETHUSD",1766129070160,0.8339,2961.1,2960.1,0.9097]
["bitfinex","ETHUSD",1766129070330,0.8339,2961.1,2960.4,0.9097]
["bitfinex","ETHUSD",1766129070331,0.88361167,2961.1,2960.4,0.9097]
["bitfinex","ETHUSD",1766129070658,0.46,2961.1,2960.5,0.9097]
["bitfinex","ETHUSD",1766129070859,0.8339,2961.1,2960.2,0.9097]
["bitfinex","ETHUSD",1766129071064,0.8339,2961.1,2960.2,1.2645]
["bitfinex","ETHUSD",1766129071238,0.46,2961.1,2960.4,1.2645]
["bitfinex","ETHUSD",1766129071554,0.0789,2960.9,2959.9,0.9097]
["bitfinex","ETHUSD",1766129071760,0.3739,2960.8,2959.9,0.3548]
["bitfinex","ETHUSD",1766129071964,0.3739,2960.8,2960.0,0.3548]
["bitfinex","ETHUSD",1766129072166,4.2110236,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766129072363,0.3739,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766129072531,0.3739,2961.0,2959.7,1.2645]
["bitfinex","ETHUSD",1766129072532,0.4528,2960.8,2959.7,1.2645]
["bitfinex","ETHUSD",1766129072733,0.4528,2960.8,2959.8,0.9097]
["bitfinex","ETHUSD",1766129072954,0.4528,2960.8,2959.8,1.2645]
["bitfinex","ETHUSD",1766129073859,0.0789,2960.7,2959.8,1.2645]
["bitfinex","ETHUSD",1766129074054,0.3739,2960.8,2960.0,0.3548]
["bitfinex","ETHUSD",1766129074357,0.3739,2960.8,2960.0,1.2618]
["bitfinex","ETHUSD",1766129074762,0.3498,2961.3,2960.1,0.03378264]
["bitfinex","ETHUSD",1766129074960,0.46,2961.3,2960.5,0.3507]
["bitfinex","ETHUSD",1766129075264,0.46,2961.3,2960.6,0.907]
["bitfinex","ETHUSD",1766129078237,0.8098,2961.3,2960.6,0.907]
["bitfinex","ETHUSD",1766129078640,0.0789,2961.1,2960.0,0.46]
["bitfinex","ETHUSD",1766129078962,0.4287,2960.8,2960.0,0.46]
["bitfinex","ETHUSD",1766129079258,0.3498,2960.7,2959.8,0.907]
["bitfinex","ETHUSD",1766129079663,0.3498,2960.7,2959.8,1.07877]
["bitfinex","ETHUSD",1766129079847,0.4287,2960.7,2959.8,1.07877]
["bitfinex","ETHUSD",1766129080194,0.3498,2960.7,2959.8,1.07877]
["bitfinex","ETHUSD",1766129080339,0.3498,2960.3,2959.6,0.46]
["bitfinex","ETHUSD",1766129081675,0.4287,2960.3,2959.4,0.908]
["bitfinex","ETHUSD",1766129081840,0.0789,2960.5,2959.5,0.907]
["bitfinex","ETHUSD",1766129082163,0.0789,2960.5,2959.8,0.907]
["bitfinex","ETHUSD",1766129082164,0.46,2960.5,2959.8,0.907]
["bitfinex","ETHUSD",1766129082466,0.46,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766129082467,0.4287,2960.4,2959.5,0.907]
["bitfinex","ETHUSD",1766129082769,0.4287,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1766129083064,0.3498,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766129083836,0.3498,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766129084050,0.3498,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1766129084765,0.4277,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1766129085954,0.46,2960.1,2958.7,0.907]
["bitfinex","ETHUSD",1766129085955,0.4277,2959.5,2958.7,0.907]
["bitfinex","ETHUSD",1766129086153,0.4277,2959.5,2958.4,1.7187]
["bitfinex","ETHUSD",1766129086154,0.0779,2959.4,2958.4,1.7187]
["bitfinex","ETHUSD",1766129086378,0.4277,2959.4,2958.5,1.76759755]
["bitfinex","ETHUSD",1766129086878,0.3498,2959.4,2958.5,0.86059755]
["bitfinex","ETHUSD",1766129087186,0.3498,2959.4,2958.6,0.907]
["bitfinex","ETHUSD",1766129088383,0.02530891,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766129088601,0.3498,2958.9,2958.2,0.001]
["bitfinex","ETHUSD",1766129088779,0.3498,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766129090254,0.8098,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129090692,0.3498,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129090901,0.46,2958.7,2958.0,0.908]
["bitfinex","ETHUSD",1766129091187,0.3498,2958.8,2958.0,0.908]
["bitfinex","ETHUSD",1766129091358,0.46,2958.9,2958.2,0.907]
["bitfinex","ETHUSD",1766129091562,0.3498,2958.9,2958.2,0.907]
["bitfinex","ETHUSD",1766129091917,0.3498,2959.7,2958.3,0.3507]
["bitfinex","ETHUSD",1766129092072,0.3498,2959.1,2958.1,0.907]
["bitfinex","ETHUSD",1766129092266,0.4267,2959.1,2958.1,0.907]
["bitfinex","ETHUSD",1766129092677,0.3498,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129092885,0.37510891,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129093072,0.3498,2958.9,2958.0,0.3517]
["bitfinex","ETHUSD",1766129093284,0.46,2959.2,2958.3,0.3507]
["bitfinex","ETHUSD",1766129093490,0.3498,2959.3,2958.5,0.907]
["bitfinex","ETHUSD",1766129093791,0.46,2959.4,2958.6,1.2577]
["bitfinex","ETHUSD",1766129094277,0.3498,2959.3,2958.3,1.367]
["bitfinex","ETHUSD",1766129094591,0.3498,2959.3,2958.4,0.17177]
["bitfinex","ETHUSD",1766129094796,0.0769,2959.2,2958.4,0.17177]
["bitfinex","ETHUSD",1766129094977,0.3498,2959.1,2958.4,0.17177]
["bitfinex","ETHUSD",1766129095168,0.4267,2959.1,2958.4,0.17177]
["bitfinex","ETHUSD",1766129095366,0.4267,2959.1,2958.1,1.368]
["bitfinex","ETHUSD",1766129095684,0.46,2959.5,2958.5,0.907]
["bitfinex","ETHUSD",1766129095892,0.46,2959.5,2958.7,0.907]
["bitfinex","ETHUSD",1766129096403,0.3498,2959.7,2958.6,1.2577]
["bitfinex","ETHUSD",1766129096692,0.46,2959.7,2958.7,0.907]
["bitfinex","ETHUSD",1766129096897,0.3498,2959.6,2958.7,0.907]
["bitfinex","ETHUSD",1766129099778,0.3498,2959.6,2958.2,0.07050055]
["bitfinex","ETHUSD",1766129099779,0.3498,2959.4,2958.3,0.907]
["bitfinex","ETHUSD",1766129099984,0.3498,2959.2,2958.3,1.29150319]
["bitfinex","ETHUSD",1766129100179,0.0769,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1766129100180,1.35227474,2959.7,2958.4,0.3507]
["bitfinex","ETHUSD",1766129100500,0.459,2959.6,2959.0,0.3507]
["bitfinex","ETHUSD",1766129100699,0.459,2959.6,2959.2,0.3507]
["bitfinex","ETHUSD",1766129100997,0.459,2959.6,2958.7,6.83013595]
["bitfinex","ETHUSD",1766129100998,0.459,2960.4,2959.5,0.907]
["bitfinex","ETHUSD",1766129101208,0.3498,2960.6,2959.7,0.907]
["bitfinex","ETHUSD",1766129101414,0.459,2960.5,2959.7,0.907]
["bitfinex","ETHUSD",1766129101712,0.8088,2960.6,2959.8,0.907]
["bitfinex","ETHUSD",1766129101909,0.459,2960.6,2959.9,1.2577]
["bitfinex","ETHUSD",1766129102073,0.459,2960.7,2959.6,0.907]
["bitfinex","ETHUSD",1766129102269,0.459,2960.7,2958.5,0.07050055]
["bitfinex","ETHUSD",1766129102270,13.06274744,2960.2,2958.5,0.07050055]
["bitfinex","ETHUSD",1766129102502,0.4267,2959.7,2958.6,0.907]
["bitfinex","ETHUSD",1766129102672,0.8088,2959.6,2958.6,0.907]
["bitfinex","ETHUSD",1766129102875,0.8088,2959.6,2958.7,1.2577]
["bitfinex","ETHUSD",1766129103276,0.8108,2959.6,2958.7,1.2577]
["bitfinex","ETHUSD",1766129103496,0.002,2959.6,2959.1,0.9222]
["bitfinex","ETHUSD",1766129103807,0.002,2959.6,2959.1,1.277]
["bitfinex","ETHUSD",1766129104185,0.002,2959.6,2959.1,0.3548]
["bitfinex","ETHUSD",1766129104504,0.002,2959.6,2959.2,1.3642]
["bitfinex","ETHUSD",1766129105301,0.3727,2960.3,2959.3,0.9903]
["bitfinex","ETHUSD",1766129105604,0.459,2960.7,2959.7,1.3642]
["bitfinex","ETHUSD",1766129105807,0.88779668,2960.7,2960.0,0.9903]
["bitfinex","ETHUSD",1766129106009,0.459,2960.7,2960.0,0.9903]
["bitfinex","ETHUSD",1766129106304,0.8317,2960.7,2959.5,0.3739]
["bitfinex","ETHUSD",1766129106487,0.8317,2960.7,2959.7,0.9903]
["bitfinex","ETHUSD",1766129106688,0.8317,2960.7,2959.8,0.9903]
["bitfinex","ETHUSD",1766129106889,0.002,2960.8,2959.9,1.3642]
["bitfinex","ETHUSD",1766129107086,0.3727,2960.7,2959.6,0.3739]
["bitfinex","ETHUSD",1766129107710,0.3727,2960.7,2959.7,0.9903]
["bitfinex","ETHUSD",1766129107877,1.77003474,2960.7,2959.8,0.3739]
["bitfinex","ETHUSD",1766129108073,0.3727,2960.7,2959.9,0.9903]
["bitfinex","ETHUSD",1766129108999,0.461,2960.8,2959.9,0.3739]
["bitfinex","ETHUSD",1766129109196,0.002,2960.8,2960.1,1.3642]
["bitfinex","ETHUSD",1766129109504,0.002,2960.8,2960.2,0.9903]
["bitfinex","ETHUSD",1766129109908,0.002,2960.8,2960.4,1.3642]
["bitfinex","ETHUSD",1766129110097,0.8317,2961.2,2960.2,0.9903]
["bitfinex","ETHUSD",1766129110298,0.8317,2961.2,2958.4,0.3739]
["bitfinex","ETHUSD",1766129110299,0.3727,2959.9,2958.4,0.3739]
["bitfinex","ETHUSD",1766129110490,1.64106543,2959.8,2958.9,0.9903]
["bitfinex","ETHUSD",1766129110814,0.459,2960.3,2959.7,0.9903]
["bitfinex","ETHUSD",1766129111013,0.459,2960.3,2958.9,0.459]
["bitfinex","ETHUSD",1766129111014,1.3558,2960.3,2958.9,0.459]
["bitfinex","ETHUSD",1766129111310,0.002,2960.0,2959.4,0.3739]
["bitfinex","ETHUSD",1766129111613,0.002,2960.0,2959.5,1.3642]
["bitfinex","ETHUSD",1766129112306,0.405504,2961.0,2959.9,0.9903]
["bitfinex","ETHUSD",1766129112482,0.8317,2960.9,2960.0,0.9903]
["bitfinex","ETHUSD",1766129112678,1.0537304,2960.9,2960.0,0.9903]
["bitfinex","ETHUSD",1766129112880,1.0537304,2960.9,2960.0,0.40768378]
["bitfinex","ETHUSD",1766129113090,1.0537304,2960.9,2960.1,0.9903]
["bitfinex","ETHUSD",1766129113477,0.3727,2960.8,2959.7,0.3739]
["bitfinex","ETHUSD",1766129113682,0.39800891,2960.8,2959.8,0.9903]
["bitfinex","ETHUSD",1766129113885,0.20621393,2960.7,2959.8,0.9903]
["bitfinex","ETHUSD",1766129114616,0.3727,2961.1,2960.0,0.3739]
["bitfinex","ETHUSD",1766129114821,0.3727,2961.1,2960.3,0.9903]
["bitfinex","ETHUSD",1766129114984,0.3727,2961.1,2960.3,1.3642]
["bitfinex","ETHUSD",1766129115412,0.3727,2961.1,2960.3,0.9903]
["bitfinex","ETHUSD",1766129115611,0.3727,2960.9,2960.0,0.3739]
["bitfinex","ETHUSD",1766129115813,0.3727,2960.9,2960.0,0.55622]
["bitfinex","ETHUSD",1766129116009,0.3727,2960.9,2960.0,0.3739]
["bitfinex","ETHUSD",1766129118514,0.9831,2960.9,2960.0,0.3739]
["bitfinex","ETHUSD",1766129118817,0.3727,2960.8,2960.0,0.3739]
["bitfinex","ETHUSD",1766129119203,0.459,2960.7,2960.0,0.3739]
["bitfinex","ETHUSD",1766129119388,0.459,2960.7,2960.0,1.3642]
["bitfinex","ETHUSD",1766129119712,0.3727,2960.8,2960.0,1.54652]
["bitfinex","ETHUSD",1766129119915,0.459,2960.7,2960.0,1.54652]
["bitfinex","ETHUSD",1766129120516,0.002,2960.9,2960.1,1.3642]
["bitfinex","ETHUSD",1766129120717,0.002,2960.9,2960.2,1.3642]
["bitfinex","ETHUSD",1766129121898,0.002,2960.9,2960.4,0.3739]
["bitfinex","ETHUSD",1766129122107,0.002,2960.9,2960.5,0.9903]
["bitfinex","ETHUSD",1766129122309,0.3747,2960.9,2960.0,1.3642]
["bitfinex","ETHUSD",1766129122591,0.3747,2960.9,2960.1,1.17262]
["bitfinex","ETHUSD",1766129122791,0.002,2960.9,2960.2,0.3739]
["bitfinex","ETHUSD",1766129123016,0.002,2960.9,2960.3,0.9903]
["bitfinex","ETHUSD",1766129126122,0.002,2960.9,2960.3,1.3642]
["bitfinex","ETHUSD",1766129127922,0.002,2960.9,2960.4,0.9903]
["bitfinex","ETHUSD",1766129128308,0.002,2960.9,2960.4,1.3642]
["bitfinex","ETHUSD",1766129128626,0.002,2960.9,2960.1,0.9903]
["bitfinex","ETHUSD",1766129128922,0.002,2960.9,2960.1,1.17262]
["bitfinex","ETHUSD",1766129129090,0.002,2960.9,2960.1,1.54652]
["bitfinex","ETHUSD",1766129129290,0.3747,2960.9,2960.1,1.54652]
["bitfinex","ETHUSD",1766129130123,0.3747,2960.9,2960.2,0.9903]
["bitfinex","ETHUSD",1766129130711,0.9831,2960.8,2959.9,0.459]
["bitfinex","ETHUSD",1766129130911,0.002,2960.9,2959.9,0.459]
["bitfinex","ETHUSD",1766129130912,0.3727,2960.5,2959.9,0.459]
["bitfinex","ETHUSD",1766129131620,0.3727,2960.3,2959.4,0.9903]
["bitfinex","ETHUSD",1766129131919,0.3727,2960.3,2959.5,1.4503]
["bitfinex","ETHUSD",1766129132090,0.3727,2960.3,2959.6,0.18242]
["bitfinex","ETHUSD",1766129132293,0.3727,2960.3,2959.6,0.9903]
["bitfinex","ETHUSD",1766129132494,1.3558,2960.3,2959.5,0.46]
["bitfinex","ETHUSD",1766129132749,0.3727,2960.2,2959.5,0.46]
["bitfinex","ETHUSD",1766129133220,0.39800891,2960.2,2959.5,0.46]
["bitfinex","ETHUSD",1766129133521,0.39800891,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766129134305,0.96050891,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766129134631,0.342,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766129135122,0.36730891,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766129135607,0.342,2959.7,2958.8,1.3149]
["bitfinex","ETHUSD",1766129135807,0.342,2959.7,2958.8,1.7739]
["bitfinex","ETHUSD",1766129136005,0.342,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766129136229,1.2772,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766129136524,1.2772,2959.6,2958.8,1.3149]
["bitfinex","ETHUSD",1766129136726,0.342,2959.6,2958.8,1.3149]
["bitfinex","ETHUSD",1766129136897,0.459,2959.8,2958.9,1.3139]
["bitfinex","ETHUSD",1766129137231,1.44569474,2959.7,2958.9,1.3139]
["bitfinex","ETHUSD",1766129138006,0.342,2959.6,2958.9,1.3139]
["bitfinex","ETHUSD",1766129138208,1.2772,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766129138406,1.2772,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766129138713,0.02530891,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766129138714,0.342,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766129138911,0.9352,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766129139133,1.2772,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766129139631,4.82445852,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1766129139632,0.342,2959.6,2958.6,0.3548]
["bitfinex","ETHUSD",1766129139835,0.342,2959.6,2958.4,0.17839]
["bitfinex","ETHUSD",1766129139836,0.342,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1766129140202,0.9352,2959.6,2958.5,0.9591]
["bitfinex","ETHUSD",1766129140413,0.459,2959.7,2958.6,0.3548]
["bitfinex","ETHUSD",1766129140730,0.459,2959.8,2959.1,0.9591]
["bitfinex","ETHUSD",1766129141096,0.9352,2959.9,2959.1,0.3548]
["bitfinex","ETHUSD",1766129141097,0.459,2959.9,2959.1,0.3548]
["bitfinex","ETHUSD",1766129141415,0.459,2960.0,2959.2,1.3139]
["bitfinex","ETHUSD",1766129141621,0.63262,2960.0,2959.2,1.3139]
["bitfinex","ETHUSD",1766129142029,0.97462,2960.0,2959.2,1.3139]
["bitfinex","ETHUSD",1766129142196,0.97462,2960.0,2958.7,3.83883605]
["bitfinex","ETHUSD",1766129142197,1.56782,2960.0,2958.7,0.459]
["bitfinex","ETHUSD",1766129142400,1.56782,2960.0,2958.9,0.3548]
["bitfinex","ETHUSD",1766129142401,1.30250891,2959.9,2958.9,0.3548]
["bitfinex","ETHUSD",1766129142601,1.2772,2959.9,2959.0,1.3139]
["bitfinex","ETHUSD",1766129143127,0.02530891,2959.8,2959.0,1.3139]
["bitfinex","ETHUSD",1766129143333,1.2772,2959.9,2959.0,1.3139]
["bitfinex","ETHUSD",1766129143529,1.2772,2959.9,2959.0,1.7832632]
["bitfinex","ETHUSD",1766129143734,0.342,2960.3,2959.0,3.4132635]
["bitfinex","ETHUSD",1766129144043,0.342,2960.3,2959.5,1.3139]
["bitfinex","ETHUSD",1766129144207,0.459,2960.4,2959.5,1.3139]
["bitfinex","ETHUSD",1766129144926,0.459,2960.4,2959.6,1.3139]
["bitfinex","ETHUSD",1766129145534,0.459,2960.4,2959.6,0.3548]
["bitfinex","ETHUSD",1766129145734,0.459,2960.4,2959.7,1.3139]
["bitfinex","ETHUSD",1766129146324,0.9372,2961.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766129146638,0.9372,2961.3,2959.7,3.37872081]
["bitfinex","ETHUSD",1766129146639,1.2792,2961.3,2959.9,0.459]
["bitfinex","ETHUSD",1766129146927,0.9372,2961.3,2960.4,0.9591]
["bitfinex","ETHUSD",1766129147132,0.9372,2961.3,2960.4,1.3139]
["bitfinex","ETHUSD",1766129148309,1.3962,2961.3,2960.5,0.9591]
["bitfinex","ETHUSD",1766129148522,1.3962,2961.3,2960.5,1.3139]
["bitfinex","ETHUSD",1766129149111,1.3962,2961.3,2960.5,1.49109]
["bitfinex","ETHUSD",1766129149902,0.002,2961.3,2960.6,1.3139]
["bitfinex","ETHUSD",1766129150134,0.46,2961.3,2960.6,1.3139]
["bitfinex","ETHUSD",1766129150336,0.46,2961.3,2960.5,0.17719]
["bitfinex","ETHUSD",1766129150337,0.002,2961.3,2960.5,0.17719]
["bitfinex","ETHUSD",1766129150506,0.002,2961.3,2960.5,0.3548]
["bitfinex","ETHUSD",1766129150707,0.002,2961.3,2960.7,1.3139]
["bitfinex","ETHUSD",1766129151432,0.02530891,2961.7,2960.7,1.3139]
["bitfinex","ETHUSD",1766129151433,0.002,2961.9,2960.8,0.9591]
["bitfinex","ETHUSD",1766129151615,0.002,2961.9,2961.2,0.9591]
["bitfinex","ETHUSD",1766129151930,0.002,2961.9,2960.5,6.75554184]
["bitfinex","ETHUSD",1766129151931,0.002,2961.9,2961.3,0.3548]
["bitfinex","ETHUSD",1766129152320,0.002,2962.1,2961.6,0.3548]
["bitfinex","ETHUSD",1766129152528,0.002,2962.1,2961.6,1.3139]
["bitfinex","ETHUSD",1766129152708,0.002,2962.1,2961.7,0.9591]
["bitfinex","ETHUSD",1766129152908,0.002,2962.1,2961.7,1.3139]
["bitfinex","ETHUSD",1766129155818,0.46,2962.4,2961.6,0.3548]
["bitfinex","ETHUSD",1766129156022,0.46,2962.4,2961.8,0.3548]
["bitfinex","ETHUSD",1766129156214,0.46,2962.4,2962.0,0.3548]
["bitfinex","ETHUSD",1766129156418,0.46,2962.4,2962.0,1.3139]
["bitfinex","ETHUSD",1766129156614,0.002,2962.4,2961.6,0.9591]
["bitfinex","ETHUSD",1766129156820,0.002,2962.4,2961.6,0.4793845]
["bitfinex","ETHUSD",1766129157127,0.002,2962.4,2961.7,0.9591]
["bitfinex","ETHUSD",1766129158113,0.344,2962.4,2961.7,0.9591]
["bitfinex","ETHUSD",1766129160440,0.344,2962.4,2961.7,0.3548]
["bitfinex","ETHUSD",1766129160746,0.344,2962.4,2961.7,1.3139]
["bitfinex","ETHUSD",1766129160950,0.002,2962.4,2961.8,0.9591]
["bitfinex","ETHUSD",1766129161317,0.002,2962.4,2961.9,0.9591]
["bitfinex","ETHUSD",1766129161939,0.002,2962.4,2961.9,1.3139]
["bitfinex","ETHUSD",1766129162245,0.002,2962.4,2961.9,0.3548]
["bitfinex","ETHUSD",1766129162445,0.002,2962.4,2961.5,0.458]
["bitfinex","ETHUSD",1766129162651,0.342,2962.3,2961.5,1.7719]
["bitfinex","ETHUSD",1766129162844,0.342,2962.3,2961.6,1.3139]
["bitfinex","ETHUSD",1766129163031,0.342,2962.3,2961.6,0.9591]
["bitfinex","ETHUSD",1766129163347,0.002,2962.4,2961.7,0.9842]
["bitfinex","ETHUSD",1766129163543,0.3597,2962.4,2961.7,0.9842]
["bitfinex","ETHUSD",1766129163952,0.002,2962.4,2961.9,0.9842]
["bitfinex","ETHUSD",1766129164122,0.002,2962.3,2961.9,0.9842]
["bitfinex","ETHUSD",1766129164716,0.002,2962.6,2962.2,1.2517]
["bitfinex","ETHUSD",1766129164948,0.002,2962.6,2961.9,0.458]
["bitfinex","ETHUSD",1766129165259,0.3453,2962.1,2961.3,1.3584]
["bitfinex","ETHUSD",1766129165438,0.3453,2962.1,2961.4,0.9004]
["bitfinex","ETHUSD",1766129166144,0.3453,2962.1,2961.4,1.2517]
["bitfinex","ETHUSD",1766129166357,0.3453,2962.1,2961.4,1.76036941]
["bitfinex","ETHUSD",1766129166927,0.3453,2962.1,2961.4,1.2517]
["bitfinex","ETHUSD",1766129168628,0.02530891,2962.0,2961.4,1.2517]
["bitfinex","ETHUSD",1766129168828,0.3453,2962.1,2961.4,0.9004]
["bitfinex","ETHUSD",1766129169038,1.2929,2962.1,2961.4,0.9004]
["bitfinex","ETHUSD",1766129169359,0.3453,2962.1,2961.4,0.9004]
["bitfinex","ETHUSD",1766129169526,0.3453,2962.1,2961.4,0.3513]
["bitfinex","ETHUSD",1766129169732,0.3453,2962.1,2961.5,1.27321259]
["bitfinex","ETHUSD",1766129169928,0.3453,2962.1,2961.5,0.9004]
["bitfinex","ETHUSD",1766129170771,0.3453,2962.1,2961.4,0.3513]
["bitfinex","ETHUSD",1766129171080,0.3453,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129171283,0.9476,2962.5,2961.1,0.3513]
["bitfinex","ETHUSD",1766129171562,0.405504,2962.3,2961.5,1.2517]
["bitfinex","ETHUSD",1766129171769,0.3453,2962.2,2961.5,1.2517]
["bitfinex","ETHUSD",1766129171928,0.5609404,2962.2,2961.5,1.2517]
["bitfinex","ETHUSD",1766129172271,0.2156404,2962.2,2961.7,0.9004]
["bitfinex","ETHUSD",1766129172456,0.458,2962.4,2961.7,0.9004]
["bitfinex","ETHUSD",1766129172642,0.002,2962.1,2961.7,0.9004]
["bitfinex","ETHUSD",1766129173724,0.458,2962.3,2961.7,0.3513]
["bitfinex","ETHUSD",1766129173963,0.458,2962.3,2961.8,1.2517]
["bitfinex","ETHUSD",1766129174964,0.458,2962.3,2961.5,1.2517]
["bitfinex","ETHUSD",1766129175281,0.63309,2962.3,2961.6,0.9004]
["bitfinex","ETHUSD",1766129175770,0.63309,2962.3,2961.7,0.9004]
["bitfinex","ETHUSD",1766129176537,0.3453,2962.0,2961.3,0.9004]
["bitfinex","ETHUSD",1766129176743,0.3453,2962.0,2961.4,0.9004]
["bitfinex","ETHUSD",1766129177977,0.3453,2962.0,2961.3,0.3513]
["bitfinex","ETHUSD",1766129178144,0.3453,2962.0,2961.1,0.9004]
["bitfinex","ETHUSD",1766129178145,0.3453,2961.8,2961.1,0.9004]
["bitfinex","ETHUSD",1766129178467,0.37060891,2961.8,2961.1,0.9004]
["bitfinex","ETHUSD",1766129178681,0.3453,2961.8,2961.1,0.9004]
["bitfinex","ETHUSD",1766129178858,0.3453,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766129179066,0.458,2961.7,2961.0,0.3523]
["bitfinex","ETHUSD",1766129179370,0.458,2961.7,2961.2,1.2517]
["bitfinex","ETHUSD",1766129179574,0.458,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766129180764,0.97839,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129181561,0.63309,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129181765,0.3453,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766129182347,0.458,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129182550,0.458,2961.7,2961.1,0.9004]
["bitfinex","ETHUSD",1766129184160,0.3453,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766129184487,0.3453,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766129184872,0.458,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129185186,0.8023,2961.9,2961.2,1.2517]
["bitfinex","ETHUSD",1766129185560,0.17499,2961.8,2961.2,1.2517]
["bitfinex","ETHUSD",1766129185976,0.862504,2962.1,2961.3,1.2517]
["bitfinex","ETHUSD",1766129186177,1.207804,2962.1,2961.3,1.2517]
["bitfinex","ETHUSD",1766129186378,0.3453,2962.0,2961.3,1.2517]
["bitfinex","ETHUSD",1766129187688,0.3453,2961.9,2961.3,0.9004]
["bitfinex","ETHUSD",1766129188391,0.3473,2961.9,2961.3,0.9004]
["bitfinex","ETHUSD",1766129188884,0.3473,2961.9,2961.3,1.07127]
["bitfinex","ETHUSD",1766129189257,0.002,2961.9,2961.5,0.9962]
["bitfinex","ETHUSD",1766129189602,0.3506,2962.4,2961.5,0.457]
["bitfinex","ETHUSD",1766129189805,0.002,2962.5,2961.9,0.3413]
["bitfinex","ETHUSD",1766129190085,0.002,2962.5,2962.0,0.9962]
["bitfinex","ETHUSD",1766129190796,0.002,2962.6,2962.2,0.9962]
["bitfinex","ETHUSD",1766129190995,0.002,2962.6,2962.2,1.3375]
["bitfinex","ETHUSD",1766129191163,0.002,2962.6,2962.3,0.9962]
["bitfinex","ETHUSD",1766129191890,0.002,2962.7,2962.3,1.3375]
["bitfinex","ETHUSD",1766129192082,0.002,2962.7,2962.4,0.9962]
["bitfinex","ETHUSD",1766129192591,0.002,2963.1,2962.7,0.9962]
["bitfinex","ETHUSD",1766129192828,0.002,2963.1,2962.7,1.3375]
["bitfinex","ETHUSD",1766129192963,0.002,2963.1,2962.7,0.9962]
["bitfinex","ETHUSD",1766129193290,0.002,2963.1,2962.5,0.9962]
["bitfinex","ETHUSD",1766129193599,0.002,2963.3,2963.0,0.9962]
["bitfinex","ETHUSD",1766129193798,0.002,2963.3,2963.0,0.6962]
["bitfinex","ETHUSD",1766129193983,0.002,2963.3,2962.9,0.3413]
["bitfinex","ETHUSD",1766129194300,0.002,2963.3,2962.7,0.457]
["bitfinex","ETHUSD",1766129194477,0.002,2963.3,2962.8,0.3454]
["bitfinex","ETHUSD",1766129195870,0.002,2963.4,2962.9,0.3454]
["bitfinex","ETHUSD",1766129196186,0.002,2963.4,2963.0,1.2563]
["bitfinex","ETHUSD",1766129196396,0.002,2963.5,2963.2,0.3454]
["bitfinex","ETHUSD",1766129196610,0.002,2963.9,2963.4,1.2563]
["bitfinex","ETHUSD",1766129196812,0.782204,2964.3,2963.5,0.3454]
["bitfinex","ETHUSD",1766129196813,0.3767,2964.3,2963.5,0.3454]
["bitfinex","ETHUSD",1766129197111,0.3767,2964.3,2963.9,0.977]
["bitfinex","ETHUSD",1766129197112,0.002,2964.3,2963.9,0.977]
["bitfinex","ETHUSD",1766129198416,0.002,2964.3,2964.0,0.977]
["bitfinex","ETHUSD",1766129198914,0.002,2964.3,2964.0,0.36854949]
["bitfinex","ETHUSD",1766129199211,0.002,2964.3,2963.9,0.3381]
["bitfinex","ETHUSD",1766129199616,0.002,2964.3,2963.5,0.457]
["bitfinex","ETHUSD",1766129199813,0.002,2964.3,2963.6,0.3381]
["bitfinex","ETHUSD",1766129200019,0.17351,2964.3,2963.6,0.3381]
["bitfinex","ETHUSD",1766129200622,0.405504,2964.2,2962.6,0.3381]
["bitfinex","ETHUSD",1766129200919,0.3416,2963.8,2962.7,0.977]
["bitfinex","ETHUSD",1766129201120,0.82390891,2963.7,2962.9,0.977]
["bitfinex","ETHUSD",1766129201286,0.17364089,2963.6,2962.9,0.977]
["bitfinex","ETHUSD",1766129202417,1.42774089,2963.6,2962.9,0.977]
["bitfinex","ETHUSD",1766129202590,0.17364089,2963.6,2962.5,1.434]
["bitfinex","ETHUSD",1766129202914,0.9125,2963.3,2962.5,1.7721]
["bitfinex","ETHUSD",1766129203213,1.2541,2963.3,2962.5,1.7721]
["bitfinex","ETHUSD",1766129203390,1.2541,2963.3,2962.5,1.94931]
["bitfinex","ETHUSD",1766129203590,1.2541,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1766129203818,0.9125,2963.3,2962.5,0.457]
["bitfinex","ETHUSD",1766129203994,1.2541,2963.2,2962.5,0.457]
["bitfinex","ETHUSD",1766129204518,1.2541,2963.5,2962.6,0.977]
["bitfinex","ETHUSD",1766129204713,0.3416,2963.4,2962.6,0.977]
["bitfinex","ETHUSD",1766129205084,0.3416,2963.4,2962.7,0.977]
["bitfinex","ETHUSD",1766129205290,1.44257409,2963.5,2962.7,1.3151]
["bitfinex","ETHUSD",1766129205488,0.36690891,2963.4,2962.7,1.3151]
["bitfinex","ETHUSD",1766129205715,1.27940891,2963.4,2962.7,0.977]
["bitfinex","ETHUSD",1766129206490,0.9125,2963.3,2962.3,3.37575162]
["bitfinex","ETHUSD",1766129206716,0.9125,2963.3,2962.4,0.977]
["bitfinex","ETHUSD",1766129206920,0.3416,2963.4,2962.6,0.977]
["bitfinex","ETHUSD",1766129207118,1.3695,2963.6,2962.8,0.977]
["bitfinex","ETHUSD",1766129207119,0.9125,2963.6,2962.8,0.977]
["bitfinex","ETHUSD",1766129207321,1.3695,2963.6,2962.9,0.977]
["bitfinex","ETHUSD",1766129207526,1.88221,2963.6,2962.9,0.977]
["bitfinex","ETHUSD",1766129208119,1.2541,2963.5,2962.8,0.3381]
["bitfinex","ETHUSD",1766129208288,0.9125,2963.5,2962.6,1.3151]
["bitfinex","ETHUSD",1766129208495,0.9125,2963.4,2962.6,1.3151]
["bitfinex","ETHUSD",1766129208706,1.2541,2963.4,2962.6,1.3151]
["bitfinex","ETHUSD",1766129210230,1.2541,2963.4,2962.6,0.3381]
["bitfinex","ETHUSD",1766129210390,0.9125,2963.4,2962.2,3.83380351]
["bitfinex","ETHUSD",1766129210592,0.9125,2963.4,2962.3,0.38338035]
["bitfinex","ETHUSD",1766129210593,1.2541,2963.4,2962.3,0.38338035]
["bitfinex","ETHUSD",1766129210801,0.3416,2963.2,2962.3,1.36038035]
["bitfinex","ETHUSD",1766129211002,1.2541,2963.2,2962.3,1.36038035]
["bitfinex","ETHUSD",1766129211202,1.2541,2963.2,2962.4,1.3151]
["bitfinex","ETHUSD",1766129212310,1.2541,2963.2,2962.2,0.458]
["bitfinex","ETHUSD",1766129212311,0.02530891,2963.1,2962.2,0.458]
["bitfinex","ETHUSD",1766129212507,3.83178895,2963.2,2962.2,0.63531]
["bitfinex","ETHUSD",1766129212810,0.3416,2962.4,2961.7,0.001]
["bitfinex","ETHUSD",1766129213005,0.457,2962.7,2961.8,0.977]
["bitfinex","ETHUSD",1766129213327,0.457,2962.7,2961.7,0.001]
["bitfinex","ETHUSD",1766129213512,0.457,2962.7,2961.9,1.3151]
["bitfinex","ETHUSD",1766129213513,1.7111,2962.7,2961.9,1.3151]
["bitfinex","ETHUSD",1766129213697,0.457,2963.0,2962.2,0.3381]
["bitfinex","ETHUSD",1766129213899,0.457,2963.0,2962.3,0.977]
["bitfinex","ETHUSD",1766129214498,1.7111,2963.0,2962.3,0.977]
["bitfinex","ETHUSD",1766129214732,0.9125,2962.9,2962.0,0.457]
["bitfinex","ETHUSD",1766129214940,0.3416,2962.7,2962.0,0.63421]
["bitfinex","ETHUSD",1766129215240,0.3416,2962.6,2962.0,0.63421]
["bitfinex","ETHUSD",1766129215408,0.3416,2962.6,2961.8,1.3151]
["bitfinex","ETHUSD",1766129215409,0.9125,2962.6,2961.8,1.3151]
["bitfinex","ETHUSD",1766129215613,1.2541,2962.5,2961.8,1.3151]
["bitfinex","ETHUSD",1766129217431,3.37507521,2962.9,2961.7,0.001]
["bitfinex","ETHUSD",1766129217432,1.2541,2962.7,2961.7,0.001]
["bitfinex","ETHUSD",1766129217647,3.37519183,2962.8,2961.7,0.001]
["bitfinex","ETHUSD",1766129217797,0.3416,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1766129218002,1.2541,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766129218295,0.3416,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1766129218722,0.3416,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1766129219627,0.9125,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1766129221201,0.456,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766129221899,13.59480183,2963.2,2962.1,1.3151]
["bitfinex","ETHUSD",1766129222101,0.3416,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766129222299,0.48130891,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766129222535,1.3511,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766129222732,0.9835,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766129223032,1.3511,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766129223731,0.456,2962.7,2962.0,1.3215]
["bitfinex","ETHUSD",1766129224229,0.456,2962.7,2962.1,0.3589]
["bitfinex","ETHUSD",1766129224619,0.456,2962.7,2962.2,1.3226]
["bitfinex","ETHUSD",1766129225234,4.68594728,2963.3,2962.3,0.9916]
["bitfinex","ETHUSD",1766129225402,0.50914513,2963.2,2962.4,1.3327]
["bitfinex","ETHUSD",1766129225605,1.3113,2963.7,2962.7,0.3411]
["bitfinex","ETHUSD",1766129225822,0.456,2963.6,2962.9,1.3327]
["bitfinex","ETHUSD",1766129226029,0.8152,2963.6,2962.9,1.3327]
["bitfinex","ETHUSD",1766129226349,13.02662378,2963.4,2962.3,0.9916]
["bitfinex","ETHUSD",1766129226545,1.3113,2963.0,2962.1,0.3411]
["bitfinex","ETHUSD",1766129226753,0.84050891,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129226912,3.17932218,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129227235,2.82012218,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129227430,1.84271327,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766129227631,0.3592,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766129227825,1.3113,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766129228026,1.3113,2962.7,2962.0,0.9926]
["bitfinex","ETHUSD",1766129228846,1.84271327,2962.9,2962.0,0.9926]
["bitfinex","ETHUSD",1766129228847,0.456,2962.8,2962.3,1.3327]
["bitfinex","ETHUSD",1766129229209,0.002,2963.2,2962.2,0.3411]
["bitfinex","ETHUSD",1766129229405,0.002,2963.2,2962.5,0.3411]
["bitfinex","ETHUSD",1766129229406,0.456,2963.1,2962.5,0.3411]
["bitfinex","ETHUSD",1766129229640,0.456,2963.1,2962.6,0.9916]
["bitfinex","ETHUSD",1766129231118,1.7673,2963.1,2962.1,0.9916]
["bitfinex","ETHUSD",1766129231324,0.3592,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129231510,0.02530891,2962.8,2962.1,1.3327]
["bitfinex","ETHUSD",1766129231708,0.3592,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129231942,0.02530891,2962.8,2962.1,1.3327]
["bitfinex","ETHUSD",1766129232313,1.3113,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129232536,1.50825389,2962.9,2962.1,1.3327]
["bitfinex","ETHUSD",1766129233711,0.3592,2962.8,2962.1,1.3327]
["bitfinex","ETHUSD",1766129234760,0.002,2963.2,2962.3,0.3411]
["bitfinex","ETHUSD",1766129234921,0.456,2963.1,2962.6,0.9916]
["bitfinex","ETHUSD",1766129235123,0.002,2963.2,2962.6,0.9916]
["bitfinex","ETHUSD",1766129237120,0.002,2963.2,2962.2,0.456]
["bitfinex","ETHUSD",1766129237121,0.9521,2963.1,2962.2,0.456]
["bitfinex","ETHUSD",1766129237318,0.3592,2962.8,2962.2,0.456]
["bitfinex","ETHUSD",1766129237522,0.3592,2962.8,2962.2,1.4476]
["bitfinex","ETHUSD",1766129237722,0.02530891,2962.8,2962.2,0.9916]
["bitfinex","ETHUSD",1766129238351,0.002,2963.2,2962.4,1.2142]
["bitfinex","ETHUSD",1766129238651,0.458,2963.2,2962.6,0.9916]
["bitfinex","ETHUSD",1766129239149,0.458,2963.2,2962.1,3.8329606]
["bitfinex","ETHUSD",1766129239350,0.458,2963.2,2962.3,0.9916]
["bitfinex","ETHUSD",1766129239351,1.3113,2963.1,2962.3,0.9916]
["bitfinex","ETHUSD",1766129240224,0.458,2963.2,2962.5,0.9916]
["bitfinex","ETHUSD",1766129240958,0.3592,2963.0,2962.2,1.37499606]
["bitfinex","ETHUSD",1766129241143,1.33660891,2962.9,2962.2,0.9916]
["bitfinex","ETHUSD",1766129241327,1.3113,2962.9,2962.2,0.9916]
["bitfinex","ETHUSD",1766129241748,0.02530891,2962.8,2962.2,0.9916]
["bitfinex","ETHUSD",1766129241948,1.7693,2963.2,2962.2,1.2142]
["bitfinex","ETHUSD",1766129242155,1.3113,2963.1,2962.2,1.2142]
["bitfinex","ETHUSD",1766129242454,0.002,2962.9,2962.2,0.9916]
["bitfinex","ETHUSD",1766129242755,0.002,2962.9,2962.4,1.2142]
["bitfinex","ETHUSD",1766129243059,0.002,2962.9,2962.4,0.9916]
["bitfinex","ETHUSD",1766129244630,0.3592,2962.8,2962.1,1.6712]
["bitfinex","ETHUSD",1766129244855,0.8152,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766129245157,0.02530891,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766129245324,1.3113,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766129245760,0.97740891,2962.4,2961.7,0.457]
["bitfinex","ETHUSD",1766129245925,0.3592,2962.2,2961.7,0.457]
["bitfinex","ETHUSD",1766129246134,1.33660891,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766129247252,1.3113,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766129247628,1.7673,2962.5,2961.7,0.9926]
["bitfinex","ETHUSD",1766129247863,1.94403,2962.5,2961.7,0.9926]
["bitfinex","ETHUSD",1766129248367,0.3592,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1766129248538,0.02530891,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766129248856,0.38450891,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766129249050,0.3592,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766129252257,0.9521,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766129252457,0.3592,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766129252763,1.3113,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766129253070,1.505703,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766129253566,0.456,2962.4,2961.7,1.2162]
["bitfinex","ETHUSD",1766129254566,0.8263,2962.4,2961.7,1.2162]
["bitfinex","ETHUSD",1766129254765,1.7772,2962.4,2961.7,1.2162]
["bitfinex","ETHUSD",1766129254958,1.3212,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766129255153,0.002,2962.9,2961.7,0.001]
["bitfinex","ETHUSD",1766129255338,1.3212,2962.7,2961.8,1.2029]
["bitfinex","ETHUSD",1766129255533,0.3703,2962.5,2961.8,0.9793]
["bitfinex","ETHUSD",1766129255734,0.3703,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766129255939,0.3703,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766129257939,0.3703,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766129258140,0.3703,2961.8,2961.4,0.456]
["bitfinex","ETHUSD",1766129259467,1.3212,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129259773,0.456,2961.9,2961.1,1.3484]
["bitfinex","ETHUSD",1766129259774,1.4069,2961.9,2961.1,1.3484]
["bitfinex","ETHUSD",1766129260068,1.34650891,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1766129260674,1.34650891,2961.8,2961.1,1.3484]
["bitfinex","ETHUSD",1766129261039,1.34650891,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766129261040,1.3212,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766129261781,0.456,2961.9,2961.1,0.9793]
["bitfinex","ETHUSD",1766129261974,0.456,2961.9,2961.2,1.3484]
["bitfinex","ETHUSD",1766129262268,0.63372,2961.9,2961.2,1.3484]
["bitfinex","ETHUSD",1766129262773,0.3703,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1766129263074,13.02662378,2961.3,2960.2,1.3494]
["bitfinex","ETHUSD",1766129263075,0.3703,2961.0,2960.2,1.3494]
["bitfinex","ETHUSD",1766129264841,0.3703,2961.0,2960.3,0.3691]
["bitfinex","ETHUSD",1766129265047,0.456,2960.9,2960.3,0.3691]
["bitfinex","ETHUSD",1766129265271,0.456,2960.9,2960.3,1.3484]
["bitfinex","ETHUSD",1766129266279,1.95492,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1766129266447,0.3703,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1766129267376,1.3212,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1766129267682,0.02530891,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1766129267907,1.3212,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1766129268081,0.195492,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1766129269582,0.3703,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766129269797,1.3212,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766129271099,0.3703,2960.5,2960.2,0.001]
["bitfinex","ETHUSD",1766129272072,3.37709424,2961.2,2960.4,0.9793]
["bitfinex","ETHUSD",1766129272073,1.3212,2961.2,2960.4,0.9793]
["bitfinex","ETHUSD",1766129272275,1.4069,2961.1,2960.4,0.9793]
["bitfinex","ETHUSD",1766129272500,1.4069,2961.1,2960.3,0.3691]
["bitfinex","ETHUSD",1766129272501,1.3212,2961.0,2960.3,0.3691]
["bitfinex","ETHUSD",1766129273770,1.3212,2961.0,2959.8,3.37958159]
["bitfinex","ETHUSD",1766129273771,0.9509,2959.8,2959.0,0.07150055]
["bitfinex","ETHUSD",1766129273978,0.9509,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1766129273979,0.9509,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766129274199,1.34650891,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766129274375,1.3212,2959.0,2958.3,0.07050055]
["bitfinex","ETHUSD",1766129274700,0.18025089,2959.1,2958.3,0.07050055]
["bitfinex","ETHUSD",1766129274861,1.3212,2958.9,2958.3,0.07050055]
["bitfinex","ETHUSD",1766129275068,0.455,2958.8,2958.3,0.07050055]
["bitfinex","ETHUSD",1766129276192,1.3212,2959.2,2958.3,0.07050055]
["bitfinex","ETHUSD",1766129276388,0.456,2959.1,2958.3,1.41890055]
["bitfinex","ETHUSD",1766129276701,0.63372,2959.1,2958.3,1.41890055]
["bitfinex","ETHUSD",1766129277107,0.456,2959.0,2958.5,1.3484]
["bitfinex","ETHUSD",1766129277274,0.456,2959.0,2958.7,0.9793]
["bitfinex","ETHUSD",1766129277465,0.3703,2959.5,2958.8,1.04980055]
["bitfinex","ETHUSD",1766129277666,0.456,2959.4,2958.8,0.9793]
["bitfinex","ETHUSD",1766129279302,0.456,2959.4,2958.7,0.3691]
["bitfinex","ETHUSD",1766129279303,4.20537126,2959.4,2958.7,0.3691]
["bitfinex","ETHUSD",1766129279603,4.20537126,2959.4,2958.3,0.3691]
["bitfinex","ETHUSD",1766129279604,1.3212,2959.2,2958.3,0.3691]
["bitfinex","ETHUSD",1766129279972,0.74072516,2960.0,2958.8,0.9793]
["bitfinex","ETHUSD",1766129280177,0.9509,2959.8,2958.9,0.3691]
["bitfinex","ETHUSD",1766129280376,0.3703,2959.3,2958.5,0.9793]
["bitfinex","ETHUSD",1766129280716,0.3703,2959.3,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129280717,1.7772,2959.3,2958.6,0.07050055]
["bitfinex","ETHUSD",1766129280890,0.456,2959.3,2958.8,0.9793]
["bitfinex","ETHUSD",1766129281221,0.456,2959.2,2958.8,0.9793]
["bitfinex","ETHUSD",1766129281420,0.456,2959.2,2958.7,0.3691]
["bitfinex","ETHUSD",1766129281575,0.456,2959.2,2958.5,0.9793]
["bitfinex","ETHUSD",1766129281772,0.456,2959.3,2958.9,0.3691]
["bitfinex","ETHUSD",1766129281975,0.405504,2960.0,2958.9,1.3484]
["bitfinex","ETHUSD",1766129281976,1.3212,2959.8,2958.9,1.3484]
["bitfinex","ETHUSD",1766129282202,1.7772,2959.4,2958.6,1.41890055]
["bitfinex","ETHUSD",1766129282406,1.3212,2959.3,2958.6,1.05080055]
["bitfinex","ETHUSD",1766129282999,0.456,2959.4,2958.8,0.9793]
["bitfinex","ETHUSD",1766129283178,0.456,2959.4,2958.8,1.3484]
["bitfinex","ETHUSD",1766129283687,0.456,2959.4,2958.6,0.07150055]
["bitfinex","ETHUSD",1766129283688,1.3183,2959.3,2958.6,0.07150055]
["bitfinex","ETHUSD",1766129283887,1.3183,2959.7,2958.6,0.07150055]
["bitfinex","ETHUSD",1766129284101,0.456,2959.6,2958.6,0.07150055]
["bitfinex","ETHUSD",1766129284293,0.456,2959.6,2958.6,0.4238208]
["bitfinex","ETHUSD",1766129284503,1.2524,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766129284692,0.02530891,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766129284894,1.2524,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766129284895,0.456,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766129285077,1.2524,2959.4,2958.7,0.07050055]
["bitfinex","ETHUSD",1766129285273,0.456,2959.3,2958.7,0.07050055]
["bitfinex","ETHUSD",1766129285920,0.9121,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766129286203,1.20510539,2960.3,2958.6,0.001]
["bitfinex","ETHUSD",1766129286403,0.3403,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1766129286619,1.2524,2959.4,2958.6,0.9527]
["bitfinex","ETHUSD",1766129286790,0.9121,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766129286980,1.2524,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766129287379,1.7074,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766129288010,0.3403,2959.9,2958.9,0.9517]
["bitfinex","ETHUSD",1766129288210,1.2524,2959.7,2958.9,0.9517]
["bitfinex","ETHUSD",1766129288510,1.2524,2959.6,2958.7,1.3216]
["bitfinex","ETHUSD",1766129288681,1.7074,2959.6,2958.9,1.3216]
["bitfinex","ETHUSD",1766129290605,1.7074,2959.6,2958.9,4.70122876]
["bitfinex","ETHUSD",1766129290606,0.3403,2959.6,2958.9,4.70122876]
["bitfinex","ETHUSD",1766129290809,0.7953,2959.6,2958.9,4.70122876]
["bitfinex","ETHUSD",1766129291609,0.9121,2959.8,2959.0,0.9517]
["bitfinex","ETHUSD",1766129291810,1.7074,2959.7,2959.0,1.44735394]
["bitfinex","ETHUSD",1766129292007,1.7074,2959.7,2959.0,0.9517]
["bitfinex","ETHUSD",1766129292180,0.02530891,2959.6,2959.0,0.9517]
["bitfinex","ETHUSD",1766129292386,1.27770891,2959.6,2958.9,0.3699]
["bitfinex","ETHUSD",1766129292581,1.2524,2959.6,2958.9,0.3699]
["bitfinex","ETHUSD",1766129292784,0.455,2959.7,2959.0,0.9517]
["bitfinex","ETHUSD",1766129293110,0.9121,2960.1,2959.1,0.9517]
["bitfinex","ETHUSD",1766129293408,0.7953,2960.0,2959.3,1.3216]
["bitfinex","ETHUSD",1766129293616,1.2524,2959.8,2959.0,0.07050055]
["bitfinex","ETHUSD",1766129293781,0.455,2960.0,2958.9,1.3216]
["bitfinex","ETHUSD",1766129293985,0.455,2960.0,2958.8,4.07531061]
["bitfinex","ETHUSD",1766129293986,1.2524,2959.5,2959.0,0.53969106]
["bitfinex","ETHUSD",1766129294582,3.83340121,2960.0,2957.6,0.3699]
["bitfinex","ETHUSD",1766129294583,4.017,2959.4,2957.6,0.3699]
["bitfinex","ETHUSD",1766129294934,0.46438023,2959.8,2957.9,0.9517]
["bitfinex","ETHUSD",1766129295224,0.405504,2959.6,2958.5,0.3699]
["bitfinex","ETHUSD",1766129295383,0.43081291,2959.6,2958.5,0.3699]
["bitfinex","ETHUSD",1766129295579,0.43081291,2959.6,2958.4,0.9517]
["bitfinex","ETHUSD",1766129295784,6.75789828,2959.5,2958.2,0.3699]
["bitfinex","ETHUSD",1766129295986,0.43081291,2959.4,2957.9,1.3216]
["bitfinex","ETHUSD",1766129296218,0.43081291,2959.4,2957.8,0.001]
["bitfinex","ETHUSD",1766129296219,1.17387112,2959.3,2957.8,0.001]
["bitfinex","ETHUSD",1766129296512,0.43081291,2959.2,2957.9,0.9517]
["bitfinex","ETHUSD",1766129296891,0.43081291,2959.2,2957.8,0.3709]
["bitfinex","ETHUSD",1766129296892,1.17153807,2959.2,2957.8,0.001]
["bitfinex","ETHUSD",1766129297207,0.74072516,2959.1,2957.8,0.001]
["bitfinex","ETHUSD",1766129297943,0.405504,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1766129298115,0.405504,2958.7,2957.8,0.001]
["bitfinex","ETHUSD",1766129298291,0.405504,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1766129298486,0.405504,2958.7,2957.9,0.3699]
["bitfinex","ETHUSD",1766129298692,0.455,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766129299809,0.71645442,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766129300114,0.455,2958.7,2958.0,1.3216]
["bitfinex","ETHUSD",1766129300320,0.455,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1766129300321,0.405504,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1766129301090,0.405504,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1766129301608,0.405504,2958.4,2957.2,0.003]
["bitfinex","ETHUSD",1766129301815,6.76109664,2958.1,2957.2,0.003]
["bitfinex","ETHUSD",1766129302010,0.455,2958.0,2957.2,0.003]
["bitfinex","ETHUSD",1766129303620,0.455,2958.0,2956.4,0.9517]
["bitfinex","ETHUSD",1766129303621,0.02530891,2957.9,2956.4,0.9517]
["bitfinex","ETHUSD",1766129303801,0.02530891,2957.9,2956.6,1.3216]
["bitfinex","ETHUSD",1766129304204,1.06905955,2958.0,2956.6,1.3216]
["bitfinex","ETHUSD",1766129304205,3.3808912,2957.8,2956.6,1.3216]
["bitfinex","ETHUSD",1766129304519,3.3808912,2957.8,2957.1,1.3216]
["bitfinex","ETHUSD",1766129304520,0.455,2957.8,2957.1,1.3216]
["bitfinex","ETHUSD",1766129304894,0.455,2957.8,2956.8,1.3216]
["bitfinex","ETHUSD",1766129305341,0.43081291,2957.7,2956.3,0.001]
["bitfinex","ETHUSD",1766129305622,0.74072516,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1766129305791,0.74072516,2958.2,2957.4,1.3216]
["bitfinex","ETHUSD",1766129305792,0.455,2958.1,2957.4,1.3216]
["bitfinex","ETHUSD",1766129306197,3.83559844,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1766129306399,7.21619688,2958.1,2957.1,1.3226]
["bitfinex","ETHUSD",1766129306819,3.83559844,2958.1,2957.1,1.3226]
["bitfinex","ETHUSD",1766129307125,3.86090735,2958.1,2957.1,1.3226]
["bitfinex","ETHUSD",1766129307425,3.83559844,2958.1,2957.1,1.3226]
["bitfinex","ETHUSD",1766129307626,0.455,2958.0,2957.1,1.3226]
["bitfinex","ETHUSD",1766129307826,6.7585834,2959.2,2957.6,0.07050055]
["bitfinex","ETHUSD",1766129308121,6.7585834,2959.2,2957.2,0.455]
["bitfinex","ETHUSD",1766129308321,0.405504,2959.1,2957.6,0.3699]
["bitfinex","ETHUSD",1766129308506,1.81450426,2959.1,2957.6,1.3216]
["bitfinex","ETHUSD",1766129308822,0.405504,2958.9,2957.6,1.3216]
["bitfinex","ETHUSD",1766129309026,0.405504,2958.7,2957.6,1.3216]
["bitfinex","ETHUSD",1766129309192,0.22695043,2958.6,2957.6,1.3216]
["bitfinex","ETHUSD",1766129309394,1.63595069,2958.6,2957.6,1.3216]
["bitfinex","ETHUSD",1766129310123,0.22695043,2958.6,2957.2,0.455]
["bitfinex","ETHUSD",1766129310330,3.38001564,2958.6,2957.2,0.455]
["bitfinex","ETHUSD",1766129310510,0.405504,2958.5,2957.3,1.3216]
["bitfinex","ETHUSD",1766129310711,0.455,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1766129310914,1.55655573,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1766129311533,0.405504,2958.3,2957.1,0.001]
["bitfinex","ETHUSD",1766129311706,0.19620597,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1766129312419,3.38054832,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1766129313225,0.405504,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766129313401,0.19620597,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1766129313602,0.19620597,2958.2,2957.3,1.3216]
["bitfinex","ETHUSD",1766129313809,0.455,2958.1,2957.3,1.3216]
["bitfinex","ETHUSD",1766129314013,0.405504,2958.6,2957.3,1.3216]
["bitfinex","ETHUSD",1766129314014,7.20488906,2958.9,2957.3,1.3216]
["bitfinex","ETHUSD",1766129314231,3.78558412,2958.6,2957.1,0.001]
["bitfinex","ETHUSD",1766129314525,0.455,2958.5,2957.2,0.9056]
["bitfinex","ETHUSD",1766129314728,0.405504,2958.6,2957.6,0.9056]
["bitfinex","ETHUSD",1766129315041,3.3791775,2959.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766129315248,0.455,2959.0,2957.3,0.47600455]
["bitfinex","ETHUSD",1766129315731,0.455,2959.0,2957.8,0.9056]
["bitfinex","ETHUSD",1766129315926,0.455,2959.0,2957.9,1.2571]
["bitfinex","ETHUSD",1766129316632,0.002,2959.4,2957.7,3.38100244]
["bitfinex","ETHUSD",1766129316633,3.3791775,2959.3,2957.7,3.38100244]
["bitfinex","ETHUSD",1766129316935,3.3791775,2959.3,2957.5,3.4517166]
["bitfinex","ETHUSD",1766129316936,0.455,2959.2,2958.1,1.2571]
["bitfinex","ETHUSD",1766129317100,0.7213355,2959.1,2958.1,1.2571]
["bitfinex","ETHUSD",1766129317933,0.7213355,2959.1,2957.6,0.9056]
["bitfinex","ETHUSD",1766129318135,0.7213355,2959.1,2958.0,0.9056]
["bitfinex","ETHUSD",1766129318428,0.7213355,2959.1,2958.0,1.2571]
["bitfinex","ETHUSD",1766129319006,4.10081134,2959.1,2958.0,1.2571]
["bitfinex","ETHUSD",1766129319207,0.79351426,2959.0,2958.0,1.2571]
["bitfinex","ETHUSD",1766129319904,0.405504,2959.0,2957.1,0.03481691]
["bitfinex","ETHUSD",1766129320104,0.405504,2959.0,2957.2,3.83653003]
["bitfinex","ETHUSD",1766129320304,3.37963432,2958.9,2957.6,0.3515]
["bitfinex","ETHUSD",1766129320530,3.37963432,2958.9,2958.0,1.2571]
["bitfinex","ETHUSD",1766129320531,0.455,2958.8,2958.0,1.2571]
["bitfinex","ETHUSD",1766129320730,0.455,2958.8,2957.7,0.9056]
["bitfinex","ETHUSD",1766129320942,0.87900696,2958.8,2957.8,0.3515]
["bitfinex","ETHUSD",1766129321309,0.455,2958.7,2957.8,0.3515]
["bitfinex","ETHUSD",1766129321525,0.42400696,2958.8,2957.8,1.2571]
["bitfinex","ETHUSD",1766129321724,0.455,2958.7,2957.9,0.9056]
["bitfinex","ETHUSD",1766129321939,3.37945499,2959.1,2958.1,1.2571]
["bitfinex","ETHUSD",1766129322137,0.7929455,2959.0,2958.1,1.2571]
["bitfinex","ETHUSD",1766129322635,4.17251907,2959.0,2958.1,1.2571]
["bitfinex","ETHUSD",1766129322836,0.002,2958.9,2958.1,1.2571]
["bitfinex","ETHUSD",1766129323334,0.455,2958.8,2957.5,3.45171462]
["bitfinex","ETHUSD",1766129323525,0.457,2958.9,2958.1,0.3515]
["bitfinex","ETHUSD",1766129323840,0.457,2958.9,2958.4,1.2571]
["bitfinex","ETHUSD",1766129325504,0.002,2958.9,2958.1,0.3515]
["bitfinex","ETHUSD",1766129325708,0.002,2958.9,2958.4,0.9056]
["bitfinex","ETHUSD",1766129325908,0.002,2958.9,2958.2,3.3804244]
["bitfinex","ETHUSD",1766129326109,0.455,2959.2,2958.3,0.33804244]
["bitfinex","ETHUSD",1766129326934,0.455,2959.2,2958.4,1.2571]
["bitfinex","ETHUSD",1766129327538,0.455,2959.2,2958.3,0.33804244]
["bitfinex","ETHUSD",1766129327741,0.455,2959.2,2958.7,1.2571]
["bitfinex","ETHUSD",1766129328240,0.455,2959.2,2958.2,0.455]
["bitfinex","ETHUSD",1766129328442,0.455,2959.2,2958.4,0.3515]
["bitfinex","ETHUSD",1766129328739,0.455,2959.2,2958.7,1.2571]
["bitfinex","ETHUSD",1766129328941,0.002,2959.5,2958.3,0.9056]
["bitfinex","ETHUSD",1766129329110,0.002,2959.5,2959.1,0.3515]
["bitfinex","ETHUSD",1766129329308,0.455,2959.9,2958.7,3.83485574]
["bitfinex","ETHUSD",1766129329512,0.455,2959.9,2959.2,0.9056]
["bitfinex","ETHUSD",1766129329745,0.455,2959.9,2958.7,0.455]
["bitfinex","ETHUSD",1766129329914,0.455,2959.9,2959.0,1.2571]
["bitfinex","ETHUSD",1766129330114,0.83853965,2959.9,2959.0,1.2571]
["bitfinex","ETHUSD",1766129330610,0.83853965,2959.9,2958.7,0.455]
["bitfinex","ETHUSD",1766129330807,0.83853965,2959.9,2958.8,1.2571]
["bitfinex","ETHUSD",1766129331011,0.83853965,2959.9,2959.0,0.9056]
["bitfinex","ETHUSD",1766129331210,0.407504,2960.1,2959.1,1.2571]
["bitfinex","ETHUSD",1766129331439,0.455,2960.0,2958.8,3.37971999]
["bitfinex","ETHUSD",1766129331851,0.455,2960.0,2958.9,1.2571]
["bitfinex","ETHUSD",1766129332020,0.002,2960.1,2959.3,0.9056]
["bitfinex","ETHUSD",1766129332226,0.002,2960.1,2958.5,0.9056]
["bitfinex","ETHUSD",1766129332531,3.38027486,2960.1,2959.1,1.2571]
["bitfinex","ETHUSD",1766129333343,0.002,2960.1,2959.1,1.2571]
["bitfinex","ETHUSD",1766129333550,0.002,2960.1,2959.1,0.9056]
["bitfinex","ETHUSD",1766129333748,0.002,2960.1,2959.2,0.3515]
["bitfinex","ETHUSD",1766129334044,0.455,2960.0,2959.3,1.2571]
["bitfinex","ETHUSD",1766129335048,0.455,2960.0,2958.9,0.9056]
["bitfinex","ETHUSD",1766129335049,0.83851666,2960.0,2958.9,0.9056]
["bitfinex","ETHUSD",1766129335232,0.455,2960.0,2959.2,1.2571]
["bitfinex","ETHUSD",1766129336255,3.83338603,2960.0,2959.2,1.2571]
["bitfinex","ETHUSD",1766129336447,3.83338603,2960.0,2958.6,0.77384143]
["bitfinex","ETHUSD",1766129336848,3.83338603,2960.0,2959.0,0.3515]
["bitfinex","ETHUSD",1766129337051,3.83338603,2960.0,2959.0,1.2571]
["bitfinex","ETHUSD",1766129337255,0.3835386,2959.9,2959.0,1.2571]
["bitfinex","ETHUSD",1766129337754,0.3835386,2959.9,2958.7,0.9056]
["bitfinex","ETHUSD",1766129337924,0.455,2960.0,2958.9,0.9056]
["bitfinex","ETHUSD",1766129338125,0.455,2960.0,2959.1,1.2571]
["bitfinex","ETHUSD",1766129338956,0.457,2960.0,2958.9,0.9056]
["bitfinex","ETHUSD",1766129339150,0.457,2960.0,2959.2,0.3515]
["bitfinex","ETHUSD",1766129339319,0.457,2960.0,2959.4,0.3515]
["bitfinex","ETHUSD",1766129339525,0.84072691,2960.0,2959.4,1.2571]
["bitfinex","ETHUSD",1766129339720,0.38572691,2960.0,2959.4,1.2571]
["bitfinex","ETHUSD",1766129340032,0.455,2959.9,2959.4,1.2571]
["bitfinex","ETHUSD",1766129340232,0.455,2959.9,2959.0,0.3515]
["bitfinex","ETHUSD",1766129340537,0.455,2959.9,2959.2,1.2571]
["bitfinex","ETHUSD",1766129340737,0.87710112,2959.9,2959.1,0.9056]
["bitfinex","ETHUSD",1766129340933,0.455,2959.9,2959.3,0.9056]
["bitfinex","ETHUSD",1766129341142,0.455,2959.9,2958.8,0.001]
["bitfinex","ETHUSD",1766129341530,0.455,2959.9,2959.0,0.3515]
["bitfinex","ETHUSD",1766129341743,0.455,2959.9,2959.1,1.2571]
["bitfinex","ETHUSD",1766129342650,0.38354147,2959.8,2959.1,1.2571]
["bitfinex","ETHUSD",1766129342853,0.455,2959.9,2959.1,1.2571]
["bitfinex","ETHUSD",1766129343430,0.455,2959.9,2958.8,0.001]
["bitfinex","ETHUSD",1766129343656,0.455,2959.9,2959.0,0.3382]
["bitfinex","ETHUSD",1766129343827,0.455,2959.9,2959.2,1.2545]
["bitfinex","ETHUSD",1766129344031,0.455,2959.9,2958.9,0.9163]
["bitfinex","ETHUSD",1766129344232,0.455,2959.9,2959.2,0.3585]
["bitfinex","ETHUSD",1766129344531,0.455,2959.9,2959.3,1.3286]
["bitfinex","ETHUSD",1766129346237,0.002,2960.7,2959.5,0.3585]
["bitfinex","ETHUSD",1766129346459,0.002,2960.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1766129346768,0.002,2960.7,2959.7,1.3286]
["bitfinex","ETHUSD",1766129346769,0.457,2960.7,2959.7,1.3286]
["bitfinex","ETHUSD",1766129346976,3.78213766,2961.6,2959.7,0.07050055]
["bitfinex","ETHUSD",1766129346977,3.37655321,2961.6,2959.7,0.07050055]
["bitfinex","ETHUSD",1766129347262,0.455,2961.5,2959.8,1.3572002]
["bitfinex","ETHUSD",1766129347468,0.455,2961.5,2960.2,0.3585]
["bitfinex","ETHUSD",1766129347640,0.455,2961.5,2960.6,0.9701]
["bitfinex","ETHUSD",1766129347849,0.455,2961.5,2960.8,1.3286]
["bitfinex","ETHUSD",1766129348169,0.83834569,2961.5,2960.8,1.3286]
["bitfinex","ETHUSD",1766129348472,0.002,2961.2,2960.3,1.7836]
["bitfinex","ETHUSD",1766129349556,0.002,2961.2,2960.4,1.3286]
["bitfinex","ETHUSD",1766129350370,6.75601864,2961.2,2960.1,1.3286]
["bitfinex","ETHUSD",1766129350538,0.72110186,2961.1,2960.1,1.3286]
["bitfinex","ETHUSD",1766129351845,0.72110186,2961.1,2960.0,0.3585]
["bitfinex","ETHUSD",1766129352039,0.72110186,2961.1,2959.8,0.455]
["bitfinex","ETHUSD",1766129352040,0.002,2961.2,2960.3,0.9701]
["bitfinex","ETHUSD",1766129352267,0.002,2961.2,2960.5,1.3286]
["bitfinex","ETHUSD",1766129352470,0.002,2961.2,2959.8,0.455]
["bitfinex","ETHUSD",1766129352675,0.002,2961.2,2959.9,1.3286]
["bitfinex","ETHUSD",1766129352845,0.002,2961.2,2959.9,0.9701]
["bitfinex","ETHUSD",1766129353167,0.72107919,2961.1,2960.1,1.3286]
["bitfinex","ETHUSD",1766129353869,0.455,2961.0,2960.1,1.3286]
["bitfinex","ETHUSD",1766129354074,0.405504,2960.9,2958.6,0.31884143]
["bitfinex","ETHUSD",1766129354371,0.405504,2960.7,2958.8,3.90515278]
["bitfinex","ETHUSD",1766129354573,0.405504,2960.5,2959.3,0.9701]
["bitfinex","ETHUSD",1766129354765,0.454,2960.4,2959.3,1.3286]
["bitfinex","ETHUSD",1766129355165,0.405504,2960.5,2958.9,0.39051528]
["bitfinex","ETHUSD",1766129355352,0.454,2960.3,2959.4,0.9701]
["bitfinex","ETHUSD",1766129355676,0.454,2960.3,2958.9,0.39051528]
["bitfinex","ETHUSD",1766129355677,0.454,2960.2,2959.5,1.3286]
["bitfinex","ETHUSD",1766129355977,0.454,2960.2,2959.2,0.9701]
["bitfinex","ETHUSD",1766129356161,0.454,2960.2,2959.2,1.3286]
["bitfinex","ETHUSD",1766129356471,0.454,2960.2,2959.3,0.3585]
["bitfinex","ETHUSD",1766129356652,0.454,2960.2,2959.0,3.37951977]
["bitfinex","ETHUSD",1766129356856,0.454,2960.2,2959.2,0.3585]
["bitfinex","ETHUSD",1766129357064,0.454,2960.2,2959.4,1.3286]
["bitfinex","ETHUSD",1766129357762,0.454,2960.2,2958.9,1.3286]
["bitfinex","ETHUSD",1766129357763,3.83217614,2960.2,2958.9,1.3286]
["bitfinex","ETHUSD",1766129358014,0.454,2960.2,2959.2,0.3585]
["bitfinex","ETHUSD",1766129358165,0.454,2960.2,2959.4,1.3286]
["bitfinex","ETHUSD",1766129358368,0.454,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766129358568,0.454,2960.2,2959.7,1.3286]
["bitfinex","ETHUSD",1766129360476,3.37808517,2960.3,2959.0,0.3585]
["bitfinex","ETHUSD",1766129360673,0.454,2960.2,2959.3,0.9701]
["bitfinex","ETHUSD",1766129360852,0.83720852,2960.2,2959.3,1.3286]
["bitfinex","ETHUSD",1766129361851,0.83720852,2960.2,2958.9,3.37955921]
["bitfinex","ETHUSD",1766129362047,0.83720852,2960.2,2959.0,3.3794939]
["bitfinex","ETHUSD",1766129362274,0.002,2960.7,2959.5,0.9701]
["bitfinex","ETHUSD",1766129362482,0.405504,2960.5,2959.5,1.3286]
["bitfinex","ETHUSD",1766129362778,0.454,2960.4,2959.1,1.3286]
["bitfinex","ETHUSD",1766129362985,0.454,2960.4,2959.0,3.41327194]
["bitfinex","ETHUSD",1766129363280,0.454,2960.4,2959.5,0.9701]
["bitfinex","ETHUSD",1766129363450,0.454,2960.4,2959.7,1.3286]
["bitfinex","ETHUSD",1766129363652,0.002,2960.7,2959.4,0.9701]
["bitfinex","ETHUSD",1766129363849,0.454,2960.6,2959.9,0.3585]
["bitfinex","ETHUSD",1766129364080,0.83734655,2960.6,2959.9,1.3286]
["bitfinex","ETHUSD",1766129364283,0.002,2960.7,2959.5,3.37893007]
["bitfinex","ETHUSD",1766129364449,0.454,2960.6,2959.4,0.9701]
["bitfinex","ETHUSD",1766129364654,0.454,2960.6,2959.7,0.3585]
["bitfinex","ETHUSD",1766129365362,0.454,2960.6,2959.3,0.03479177]
["bitfinex","ETHUSD",1766129365567,0.456,2960.7,2960.0,0.3585]
["bitfinex","ETHUSD",1766129365888,0.456,2960.7,2960.1,1.3286]
["bitfinex","ETHUSD",1766129366855,0.002,2960.7,2960.0,0.9701]
["bitfinex","ETHUSD",1766129367052,0.002,2960.7,2960.1,0.3585]
["bitfinex","ETHUSD",1766129367484,0.002,2960.7,2960.1,1.3286]
["bitfinex","ETHUSD",1766129367685,0.002,2960.7,2959.8,1.3286]
["bitfinex","ETHUSD",1766129367886,0.002,2960.7,2959.7,0.454]
["bitfinex","ETHUSD",1766129367887,0.002,2960.7,2960.1,0.3585]
["bitfinex","ETHUSD",1766129368090,0.002,2960.7,2960.3,1.3286]
["bitfinex","ETHUSD",1766129368268,0.002,2960.7,2959.7,0.454]
["bitfinex","ETHUSD",1766129368472,0.002,2960.7,2959.8,1.3286]
["bitfinex","ETHUSD",1766129368667,0.002,2960.7,2959.9,0.3585]
["bitfinex","ETHUSD",1766129368873,0.002,2960.7,2960.1,0.3585]
["bitfinex","ETHUSD",1766129369059,0.002,2960.7,2960.2,0.9701]
["bitfinex","ETHUSD",1766129369261,0.002,2960.7,2960.2,1.3286]
["bitfinex","ETHUSD",1766129369667,0.002,2960.7,2959.7,0.454]
["bitfinex","ETHUSD",1766129369873,0.002,2961.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766129370078,0.002,2961.2,2960.2,0.3585]
["bitfinex","ETHUSD",1766129370257,0.002,2961.2,2960.6,0.3585]
["bitfinex","ETHUSD",1766129370471,0.002,2961.2,2960.2,0.454]
["bitfinex","ETHUSD",1766129370472,0.002,2961.2,2960.7,1.3286]
["bitfinex","ETHUSD",1766129370673,0.002,2961.2,2960.2,0.454]
["bitfinex","ETHUSD",1766129370874,0.002,2961.2,2960.6,0.9701]
["bitfinex","ETHUSD",1766129371080,0.002,2961.2,2960.8,1.3286]
["bitfinex","ETHUSD",1766129372496,0.002,2961.2,2959.5,0.001]
["bitfinex","ETHUSD",1766129372692,0.002,2961.2,2960.0,0.9701]
["bitfinex","ETHUSD",1766129372891,0.002,2961.2,2960.3,0.3585]
["bitfinex","ETHUSD",1766129373095,0.002,2961.2,2960.6,0.9701]
["bitfinex","ETHUSD",1766129373296,0.002,2961.2,2960.7,1.3286]
["bitfinex","ETHUSD",1766129377496,0.454,2961.5,2960.7,0.9768]
["bitfinex","ETHUSD",1766129377698,0.454,2961.5,2961.1,1.3294]
["bitfinex","ETHUSD",1766129378204,0.454,2961.6,2961.1,1.3294]
["bitfinex","ETHUSD",1766129378568,0.405504,2961.5,2960.1,0.3526]
["bitfinex","ETHUSD",1766129379674,0.454,2961.4,2960.1,0.3526]
["bitfinex","ETHUSD",1766129380000,0.454,2961.4,2960.6,0.001]
["bitfinex","ETHUSD",1766129380375,0.002,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766129380575,0.002,2961.2,2960.0,0.8066]
["bitfinex","ETHUSD",1766129380576,0.405504,2961.1,2960.0,0.8066]
["bitfinex","ETHUSD",1766129380896,0.37845133,2961.0,2960.1,1.3294]
["bitfinex","ETHUSD",1766129381196,0.405504,2960.8,2960.0,0.3526]
["bitfinex","ETHUSD",1766129381902,0.405504,2960.8,2959.9,0.9768]
["bitfinex","ETHUSD",1766129382787,3.37757962,2960.7,2960.0,0.3526]
["bitfinex","ETHUSD",1766129382999,3.37757962,2960.7,2960.0,1.3294]
["bitfinex","ETHUSD",1766129383296,0.37830836,2960.6,2960.0,1.3294]
["bitfinex","ETHUSD",1766129383498,3.75571084,2961.0,2959.5,0.03478949]
["bitfinex","ETHUSD",1766129383703,0.454,2960.9,2959.6,1.3294]
["bitfinex","ETHUSD",1766129384104,0.07050055,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1766129384322,0.405504,2959.9,2959.0,0.9768]
["bitfinex","ETHUSD",1766129384617,0.405504,2959.9,2958.8,0.3536]
["bitfinex","ETHUSD",1766129384618,0.405504,2959.7,2958.8,0.3536]
["bitfinex","ETHUSD",1766129385110,3.37883497,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766129385317,0.405504,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766129385543,0.71631739,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766129385834,0.454,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766129388887,0.454,2959.4,2958.9,0.9768]
["bitfinex","ETHUSD",1766129389111,0.405504,2960.1,2958.9,1.3294]
["bitfinex","ETHUSD",1766129389312,0.454,2960.0,2958.9,0.9768]
["bitfinex","ETHUSD",1766129389511,0.454,2960.0,2959.1,1.3294]
["bitfinex","ETHUSD",1766129389719,3.37849251,2959.9,2959.1,1.3294]
["bitfinex","ETHUSD",1766129390016,0.38324925,2959.8,2959.1,1.3294]
["bitfinex","ETHUSD",1766129390215,0.38324925,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1766129390517,0.38324925,2959.8,2958.8,1.3304]
["bitfinex","ETHUSD",1766129391118,0.78875325,2959.8,2958.9,1.3294]
["bitfinex","ETHUSD",1766129391617,0.83724925,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1766129391786,0.83724925,2959.8,2959.1,0.9768]
["bitfinex","ETHUSD",1766129391787,0.454,2959.8,2959.1,0.9768]
["bitfinex","ETHUSD",1766129391993,0.454,2959.8,2958.6,0.4076]
["bitfinex","ETHUSD",1766129392206,0.454,2959.8,2958.7,0.9768]
["bitfinex","ETHUSD",1766129394094,0.454,2959.8,2958.9,0.9768]
["bitfinex","ETHUSD",1766129394292,0.454,2959.8,2959.1,1.3294]
["bitfinex","ETHUSD",1766129394512,0.83723905,2959.8,2958.6,0.4076]
["bitfinex","ETHUSD",1766129394713,0.454,2959.8,2958.6,0.4076]
["bitfinex","ETHUSD",1766129394889,3.37826424,2960.1,2958.8,0.3526]
["bitfinex","ETHUSD",1766129395095,0.454,2960.0,2959.0,1.3294]
["bitfinex","ETHUSD",1766129395293,0.405504,2959.9,2959.0,1.3294]
["bitfinex","ETHUSD",1766129395815,0.405504,2959.7,2958.6,1.3294]
["bitfinex","ETHUSD",1766129396024,0.405504,2959.5,2958.6,1.3294]
["bitfinex","ETHUSD",1766129396201,0.454,2959.4,2958.6,1.3294]
["bitfinex","ETHUSD",1766129396827,0.405504,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766129398020,0.405504,2959.3,2958.5,1.3304]
["bitfinex","ETHUSD",1766129398021,3.78470692,2959.3,2958.5,1.3304]
["bitfinex","ETHUSD",1766129398321,4.09515287,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1766129398516,0.859504,2959.5,2958.8,1.3294]
["bitfinex","ETHUSD",1766129398714,0.405504,2959.5,2958.8,1.3294]
["bitfinex","ETHUSD",1766129398916,0.454,2959.4,2958.8,1.3294]
["bitfinex","ETHUSD",1766129399334,0.454,2959.3,2958.8,1.3294]
["bitfinex","ETHUSD",1766129400628,0.454,2959.2,2958.8,1.3294]
["bitfinex","ETHUSD",1766129401022,3.78427283,2959.7,2958.6,0.9768]
["bitfinex","ETHUSD",1766129401229,0.71649037,2959.6,2959.1,0.3526]
["bitfinex","ETHUSD",1766129401428,0.454,2959.6,2959.3,1.3294]
["bitfinex","ETHUSD",1766129401914,0.454,2959.6,2958.6,1.3294]
["bitfinex","ETHUSD",1766129402221,0.405504,2959.5,2958.6,1.3294]
["bitfinex","ETHUSD",1766129402599,0.405504,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766129402600,13.65635625,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766129402800,13.65635625,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1766129402801,0.405504,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1766129403018,0.405504,2959.0,2958.1,1.3304]
["bitfinex","ETHUSD",1766129403817,3.37963432,2958.9,2958.1,1.3304]
["bitfinex","ETHUSD",1766129404018,0.405504,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766129404446,0.454,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766129404845,3.37955908,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766129405048,3.37955908,2959.0,2958.2,1.3207]
["bitfinex","ETHUSD",1766129405049,0.405504,2958.8,2958.2,1.3207]
["bitfinex","ETHUSD",1766129405249,0.47857451,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766129405454,0.405504,2959.4,2958.4,1.3207]
["bitfinex","ETHUSD",1766129405752,3.37883497,2959.6,2958.5,0.03380091]
["bitfinex","ETHUSD",1766129405951,3.37906332,2959.4,2958.5,1.3207]
["bitfinex","ETHUSD",1766129406135,4.10027328,2959.4,2958.5,1.3207]
["bitfinex","ETHUSD",1766129406332,0.72120996,2959.4,2958.5,1.3207]
["bitfinex","ETHUSD",1766129406545,0.454,2959.3,2958.1,0.001]
["bitfinex","ETHUSD",1766129406746,0.454,2959.3,2958.4,0.979]
["bitfinex","ETHUSD",1766129406922,0.454,2959.3,2958.6,0.979]
["bitfinex","ETHUSD",1766129407127,0.454,2959.3,2958.7,0.3417]
["bitfinex","ETHUSD",1766129407544,0.454,2959.2,2958.2,3.3804013]
["bitfinex","ETHUSD",1766129407723,0.405504,2959.6,2958.5,0.3417]
["bitfinex","ETHUSD",1766129407928,0.405504,2959.6,2958.8,0.979]
["bitfinex","ETHUSD",1766129408229,0.002,2959.8,2958.9,0.03379634]
["bitfinex","ETHUSD",1766129408430,3.38061206,2959.8,2958.5,0.3417]
["bitfinex","ETHUSD",1766129408640,0.454,2959.7,2958.9,0.3417]
["bitfinex","ETHUSD",1766129408841,0.454,2959.7,2959.1,0.3417]
["bitfinex","ETHUSD",1766129409370,3.38062544,2959.8,2959.1,1.3207]
["bitfinex","ETHUSD",1766129409529,0.454,2959.6,2959.1,1.3207]
["bitfinex","ETHUSD",1766129409726,0.454,2959.6,2958.7,0.3417]
["bitfinex","ETHUSD",1766129410033,0.454,2959.6,2958.2,3.3804159]
["bitfinex","ETHUSD",1766129410235,0.454,2959.6,2958.6,0.979]
["bitfinex","ETHUSD",1766129410436,0.405504,2959.5,2958.5,0.3417]
["bitfinex","ETHUSD",1766129410652,0.405504,2959.5,2958.1,0.001]
["bitfinex","ETHUSD",1766129410848,0.92514532,2959.5,2958.1,0.001]
["bitfinex","ETHUSD",1766129411041,0.92514532,2959.5,2958.3,0.001]
["bitfinex","ETHUSD",1766129411042,0.405504,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766129411247,0.405504,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766129412045,0.405504,2959.1,2958.4,1.3207]
["bitfinex","ETHUSD",1766129412046,0.405504,2958.9,2958.4,1.3207]
["bitfinex","ETHUSD",1766129412279,0.46444574,2958.9,2958.4,1.3207]
["bitfinex","ETHUSD",1766129412572,0.454,2958.8,2958.4,1.3207]
["bitfinex","ETHUSD",1766129412776,0.454,2958.9,2958.5,0.3417]
["bitfinex","ETHUSD",1766129413073,0.454,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766129413074,0.405504,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766129413659,0.454,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766129413873,0.454,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766129415577,3.37942251,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766129415578,3.37942995,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766129415767,0.002,2959.3,2958.4,1.3207]
["bitfinex","ETHUSD",1766129415974,0.002,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766129416168,0.002,2959.3,2958.3,0.33925357]
["bitfinex","ETHUSD",1766129416374,0.002,2959.3,2958.7,0.3417]
["bitfinex","ETHUSD",1766129416554,0.002,2959.3,2958.5,0.979]
["bitfinex","ETHUSD",1766129416882,0.002,2959.3,2958.5,1.3207]
["bitfinex","ETHUSD",1766129417270,0.002,2959.3,2958.5,0.3417]
["bitfinex","ETHUSD",1766129417448,0.002,2959.3,2958.5,1.3207]
["bitfinex","ETHUSD",1766129417648,0.002,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766129417649,1.12889506,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1766129418294,0.47600455,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129418496,0.47600455,2959.1,2957.8,1.3207]
["bitfinex","ETHUSD",1766129418497,0.405504,2959.1,2957.2,0.001]
["bitfinex","ETHUSD",1766129418712,0.42809349,2959.4,2958.3,0.979]
["bitfinex","ETHUSD",1766129418909,1e-08,2958.9,2957.8,0.3417]
["bitfinex","ETHUSD",1766129419207,0.07050055,2958.5,2957.9,1.3207]
["bitfinex","ETHUSD",1766129419505,0.07050055,2958.1,2957.5,1.3207]
["bitfinex","ETHUSD",1766129419707,0.07050055,2958.3,2957.7,1.3207]
["bitfinex","ETHUSD",1766129419912,0.07050055,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766129420207,0.07050055,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766129420376,0.454,2958.2,2957.7,1.3207]
["bitfinex","ETHUSD",1766129421077,0.07050055,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766129421474,0.07050055,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766129421671,0.07050055,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766129421873,0.07050055,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766129421874,0.454,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1766129422075,0.07050055,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766129422316,0.07050055,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766129422675,0.07050055,2957.1,2956.2,1.3207]
["bitfinex","ETHUSD",1766129422880,0.07050055,2956.9,2955.9,1.3217]
["bitfinex","ETHUSD",1766129423110,0.07050055,2956.7,2955.9,1.3217]
["bitfinex","ETHUSD",1766129423403,0.07050055,2956.7,2956.0,0.3417]
["bitfinex","ETHUSD",1766129423602,0.07050055,2956.9,2956.0,1.3207]
["bitfinex","ETHUSD",1766129423782,0.07050055,2956.7,2956.0,1.3207]
["bitfinex","ETHUSD",1766129424177,0.454,2956.6,2956.0,1.3207]
["bitfinex","ETHUSD",1766129424940,0.07050055,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1766129425077,0.454,2956.1,2955.5,1.3207]
["bitfinex","ETHUSD",1766129425282,0.07050055,2955.9,2954.4,0.979]
["bitfinex","ETHUSD",1766129425507,0.454,2956.0,2954.8,0.979]
["bitfinex","ETHUSD",1766129425807,0.454,2956.0,2955.6,0.979]
["bitfinex","ETHUSD",1766129425977,0.45035418,2956.4,2954.6,0.979]
["bitfinex","ETHUSD",1766129426179,0.52450055,2956.3,2955.2,0.979]
["bitfinex","ETHUSD",1766129426394,0.52450055,2956.3,2955.5,0.3417]
["bitfinex","ETHUSD",1766129426589,0.454,2956.2,2955.5,1.3207]
["bitfinex","ETHUSD",1766129426905,0.454,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766129426906,0.07050055,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766129427409,0.454,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766129427711,0.454,2956.0,2955.3,1.3217]
["bitfinex","ETHUSD",1766129428304,0.454,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766129428506,0.07050055,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766129428825,0.454,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766129429338,0.07050055,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766129429559,1.38309976,2954.3,2951.6,0.979]
["bitfinex","ETHUSD",1766129429832,1.38309976,2954.3,2949.1,1.435]
["bitfinex","ETHUSD",1766129429833,3.68250503,2950.9,2949.1,1.435]
["bitfinex","ETHUSD",1766129430044,0.405504,2950.6,2948.6,0.01700412]
["bitfinex","ETHUSD",1766129430348,0.405504,2951.1,2949.3,0.979]
["bitfinex","ETHUSD",1766129430627,0.05235564,2951.2,2949.5,0.979]
["bitfinex","ETHUSD",1766129430628,0.405504,2950.9,2949.5,0.979]
["bitfinex","ETHUSD",1766129430828,0.00999999,2951.3,2949.8,0.979]
["bitfinex","ETHUSD",1766129431029,3.3880053,2951.6,2950.3,0.979]
["bitfinex","ETHUSD",1766129431030,0.00999999,2951.6,2950.3,0.979]
["bitfinex","ETHUSD",1766129431234,3.38682479,2952.7,2950.3,0.979]
["bitfinex","ETHUSD",1766129431235,0.00999999,2951.9,2950.5,0.979]
["bitfinex","ETHUSD",1766129431539,0.00999999,2952.1,2950.7,0.979]
["bitfinex","ETHUSD",1766129431863,0.00999999,2951.9,2951.4,0.3417]
["bitfinex","ETHUSD",1766129432152,0.00999999,2952.1,2951.2,0.3417]
["bitfinex","ETHUSD",1766129432349,3.38730986,2952.2,2951.6,0.17138526]
["bitfinex","ETHUSD",1766129432646,3.38730986,2952.2,2951.7,0.979]
["bitfinex","ETHUSD",1766129432647,0.76399103,2952.2,2951.7,0.979]
["bitfinex","ETHUSD",1766129432849,0.405504,2952.1,2950.8,0.979]
["bitfinex","ETHUSD",1766129433002,3.3872355,2952.3,2950.8,0.979]
["bitfinex","ETHUSD",1766129433200,0.0423413,2952.2,2950.8,0.979]
["bitfinex","ETHUSD",1766129433408,0.46,2952.1,2950.8,0.979]
["bitfinex","ETHUSD",1766129433627,0.84472355,2952.1,2950.8,0.979]
["bitfinex","ETHUSD",1766129433924,0.88706628,2952.1,2950.8,0.979]
["bitfinex","ETHUSD",1766129434100,0.46,2952.1,2950.8,0.979]
["bitfinex","ETHUSD",1766129434298,0.46,2952.1,2950.9,0.3506]
["bitfinex","ETHUSD",1766129434525,3.3872355,2952.3,2950.9,0.3506]
["bitfinex","ETHUSD",1766129434526,0.46,2952.3,2951.2,0.001]
["bitfinex","ETHUSD",1766129434725,0.46,2952.5,2951.3,1.326]
["bitfinex","ETHUSD",1766129435230,0.04233843,2952.4,2951.3,1.326]
["bitfinex","ETHUSD",1766129435530,0.46,2952.5,2951.3,1.326]
["bitfinex","ETHUSD",1766129435701,0.44784243,2952.4,2951.3,1.326]
["bitfinex","ETHUSD",1766129436001,0.46,2953.0,2951.3,1.326]
["bitfinex","ETHUSD",1766129436198,0.405504,2952.8,2951.3,1.326]
["bitfinex","ETHUSD",1766129436401,3.79214037,2952.8,2951.3,1.326]
["bitfinex","ETHUSD",1766129436628,7.17877674,2952.8,2951.3,1.326]
["bitfinex","ETHUSD",1766129436945,0.04233413,2952.7,2951.3,1.326]
["bitfinex","ETHUSD",1766129437120,0.72325441,2952.9,2951.3,1.326]
["bitfinex","ETHUSD",1766129437429,6.7713976,2953.6,2951.3,1.326]
["bitfinex","ETHUSD",1766129437633,0.46,2953.5,2951.3,1.326]
["bitfinex","ETHUSD",1766129438329,6.77208546,2953.3,2951.3,1.326]
["bitfinex","ETHUSD",1766129438626,0.44783096,2953.2,2951.3,1.786]
["bitfinex","ETHUSD",1766129438803,0.405504,2953.2,2951.3,1.786]
["bitfinex","ETHUSD",1766129439005,0.405504,2953.2,2951.4,0.1787]
["bitfinex","ETHUSD",1766129439230,0.405504,2953.0,2951.4,0.1787]
["bitfinex","ETHUSD",1766129439526,0.405504,2953.2,2951.4,0.1787]
["bitfinex","ETHUSD",1766129439527,0.405504,2952.8,2951.4,0.1787]
["bitfinex","ETHUSD",1766129439697,0.04233413,2952.7,2951.4,0.1787]
["bitfinex","ETHUSD",1766129440228,0.53488078,2953.2,2951.4,0.19564439]
["bitfinex","ETHUSD",1766129440229,0.405504,2953.0,2951.4,0.19564439]
["bitfinex","ETHUSD",1766129440438,6.7739204,2952.5,2951.4,0.1787]
["bitfinex","ETHUSD",1766129440632,0.405504,2952.4,2951.4,0.1787]
["bitfinex","ETHUSD",1766129441023,0.44784243,2952.4,2951.4,0.1787]
["bitfinex","ETHUSD",1766129441224,0.44784243,2952.4,2951.3,1.327]
["bitfinex","ETHUSD",1766129441925,0.405504,2952.4,2951.3,1.327]
["bitfinex","ETHUSD",1766129442531,3.38718964,2952.3,2951.3,1.327]
["bitfinex","ETHUSD",1766129442955,0.60648645,2953.8,2952.6,0.07050055]
["bitfinex","ETHUSD",1766129443122,1.00587553,2953.8,2952.5,0.46]
["bitfinex","ETHUSD",1766129443323,0.60648645,2953.8,2952.8,0.07050055]
["bitfinex","ETHUSD",1766129443523,0.60648645,2953.8,2953.0,0.07050055]
["bitfinex","ETHUSD",1766129443723,0.60648645,2953.8,2952.9,0.01690481]
["bitfinex","ETHUSD",1766129443929,0.60648645,2953.8,2952.8,0.07050055]
["bitfinex","ETHUSD",1766129444356,0.60648645,2953.8,2952.7,0.461]
["bitfinex","ETHUSD",1766129444857,3.99200914,2953.8,2952.7,0.461]
["bitfinex","ETHUSD",1766129445154,0.60648645,2953.8,2952.7,0.461]
["bitfinex","ETHUSD",1766129445658,0.60648645,2953.8,2952.8,0.461]
["bitfinex","ETHUSD",1766129446148,0.60648645,2953.8,2953.1,0.07050055]
["bitfinex","ETHUSD",1766129446354,0.60648645,2953.8,2953.2,0.01690195]
["bitfinex","ETHUSD",1766129446558,0.002,2955.1,2953.3,0.07050055]
["bitfinex","ETHUSD",1766129446859,10.0,2956.8,2953.6,0.405504]
["bitfinex","ETHUSD",1766129447152,10.0,2956.8,2953.4,10.63562858]
["bitfinex","ETHUSD",1766129447153,0.07050055,2955.9,2953.9,0.46438023]
["bitfinex","ETHUSD",1766129447322,0.07050055,2956.5,2954.1,0.405504]
["bitfinex","ETHUSD",1766129447523,7.22606926,2956.8,2954.4,0.46438023]
["bitfinex","ETHUSD",1766129447524,0.07050055,2956.4,2954.4,0.46438023]
["bitfinex","ETHUSD",1766129447725,0.09595563,2956.4,2954.5,2.32012805]
["bitfinex","ETHUSD",1766129448041,0.07050055,2956.7,2954.7,0.405504]
["bitfinex","ETHUSD",1766129448246,0.07050055,2956.5,2954.8,0.462]
["bitfinex","ETHUSD",1766129448562,0.07050055,2956.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766129448851,0.07050055,2956.5,2955.0,3.38409475]
["bitfinex","ETHUSD",1766129449055,0.07050055,2956.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766129449056,0.39876276,2956.5,2955.1,0.37563348]
["bitfinex","ETHUSD",1766129449352,0.39876276,2956.5,2955.2,0.462]
["bitfinex","ETHUSD",1766129449556,0.39876276,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766129449724,0.002,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766129450532,0.002,2956.5,2955.2,0.462]
["bitfinex","ETHUSD",1766129451041,0.002,2956.5,2955.2,3.84586039]
["bitfinex","ETHUSD",1766129451556,0.002,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766129451759,0.002,2957.6,2956.0,13.65635625]
["bitfinex","ETHUSD",1766129451926,0.002,2957.6,2956.1,2.27301803]
["bitfinex","ETHUSD",1766129452126,0.002,2957.6,2956.1,0.43933235]
["bitfinex","ETHUSD",1766129452352,0.002,2957.6,2956.3,0.405504]
["bitfinex","ETHUSD",1766129452760,0.002,2957.6,2956.5,0.405504]
["bitfinex","ETHUSD",1766129452924,0.002,2957.6,2956.8,10.14610389]
["bitfinex","ETHUSD",1766129453259,0.002,2958.8,2957.4,0.07050055]
["bitfinex","ETHUSD",1766129453425,0.002,2958.8,2957.8,0.07050055]
["bitfinex","ETHUSD",1766129453621,0.002,2958.8,2958.0,0.405504]
["bitfinex","ETHUSD",1766129453867,0.002,2959.3,2958.0,0.47600455]
["bitfinex","ETHUSD",1766129454048,0.002,2959.3,2958.2,0.47600455]
["bitfinex","ETHUSD",1766129454247,0.002,2959.3,2958.4,0.405504]
["bitfinex","ETHUSD",1766129454447,0.002,2959.3,2958.5,0.462]
["bitfinex","ETHUSD",1766129454759,0.002,2959.3,2958.6,0.49579977]
["bitfinex","ETHUSD",1766129454958,0.002,2959.3,2958.6,3.87569884]
["bitfinex","ETHUSD",1766129455137,0.002,2959.3,2958.0,3.45113703]
["bitfinex","ETHUSD",1766129455138,0.002,2959.3,2958.7,0.405504]
["bitfinex","ETHUSD",1766129455343,0.002,2959.3,2958.8,0.462]
["bitfinex","ETHUSD",1766129455750,0.002,2959.3,2958.7,0.78406313]
["bitfinex","ETHUSD",1766129455751,0.002,2959.3,2958.9,0.462]
["bitfinex","ETHUSD",1766129456856,0.002,2959.3,2958.2,0.10430489]
["bitfinex","ETHUSD",1766129457056,0.002,2959.3,2958.2,0.405504]
["bitfinex","ETHUSD",1766129457264,0.002,2959.3,2958.4,0.405504]
["bitfinex","ETHUSD",1766129457948,0.002,2959.3,2958.3,0.07050055]
["bitfinex","ETHUSD",1766129457949,0.002,2959.3,2958.6,0.405504]
["bitfinex","ETHUSD",1766129458158,0.002,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766129458480,0.002,2959.3,2958.6,0.43930377]
["bitfinex","ETHUSD",1766129458848,0.002,2959.3,2958.6,0.50980432]
["bitfinex","ETHUSD",1766129459173,0.002,2959.8,2958.8,0.405504]
["bitfinex","ETHUSD",1766129459394,0.002,2959.8,2958.9,1.08830557]
["bitfinex","ETHUSD",1766129459690,0.002,2959.8,2959.0,0.4947952]
["bitfinex","ETHUSD",1766129460179,0.002,2959.8,2958.6,6.83044239]
["bitfinex","ETHUSD",1766129460374,0.002,2959.8,2958.7,0.461]
["bitfinex","ETHUSD",1766129460575,0.002,2959.8,2958.4,3.41400438]
["bitfinex","ETHUSD",1766129460762,0.002,2959.8,2958.5,0.78745484]
["bitfinex","ETHUSD",1766129460974,0.002,2959.8,2958.6,0.461]
["bitfinex","ETHUSD",1766129461347,0.002,2959.8,2958.0,0.07050055]
["bitfinex","ETHUSD",1766129461552,0.002,2959.8,2958.2,0.07050055]
["bitfinex","ETHUSD",1766129461753,0.002,2959.8,2958.6,3.37997609]
["bitfinex","ETHUSD",1766129462042,0.002,2959.8,2957.5,0.46438023]
["bitfinex","ETHUSD",1766129462260,0.002,2959.8,2957.9,3.38069445]
["bitfinex","ETHUSD",1766129462462,0.407504,2959.8,2958.0,0.461]
["bitfinex","ETHUSD",1766129462761,0.407504,2959.8,2957.5,0.07050055]
["bitfinex","ETHUSD",1766129462762,0.02545508,2959.7,2957.5,0.07050055]
["bitfinex","ETHUSD",1766129462963,0.02545508,2959.7,2957.6,0.80617502]
["bitfinex","ETHUSD",1766129463168,0.405504,2959.5,2957.6,0.34517502]
["bitfinex","ETHUSD",1766129463548,0.405504,2959.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766129463745,0.405504,2959.5,2957.4,0.461]
["bitfinex","ETHUSD",1766129463746,6.75766994,2959.6,2957.6,3.38106502]
["bitfinex","ETHUSD",1766129463946,0.405504,2959.5,2957.7,0.461]
["bitfinex","ETHUSD",1766129464143,0.405504,2959.5,2957.5,0.10431289]
["bitfinex","ETHUSD",1766129464144,0.405504,2959.5,2957.8,0.461]
["bitfinex","ETHUSD",1766129464344,0.405504,2959.5,2957.7,0.461]
["bitfinex","ETHUSD",1766129464546,0.405504,2959.3,2957.7,0.461]
["bitfinex","ETHUSD",1766129464876,0.405504,2959.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766129465259,1.05420089,2959.4,2957.9,0.405504]
["bitfinex","ETHUSD",1766129465441,0.002,2959.5,2957.9,0.405504]
["bitfinex","ETHUSD",1766129465442,3.38095181,2959.5,2957.9,0.405504]
["bitfinex","ETHUSD",1766129465642,6.75990362,2959.5,2957.8,3.45136636]
["bitfinex","ETHUSD",1766129465878,0.002,2959.5,2958.0,0.405504]
["bitfinex","ETHUSD",1766129466569,3.38097309,2959.5,2958.0,0.405504]
["bitfinex","ETHUSD",1766129466768,6.75994618,2959.5,2958.0,0.405504]
["bitfinex","ETHUSD",1766129467068,0.67599462,2959.4,2958.0,0.461]
["bitfinex","ETHUSD",1766129467274,3.3791775,2959.3,2958.0,0.461]
["bitfinex","ETHUSD",1766129467582,3.3791775,2959.3,2957.6,3.38107953]
["bitfinex","ETHUSD",1766129467888,6.758355,2959.3,2958.1,0.461]
["bitfinex","ETHUSD",1766129468395,0.461,2959.2,2957.7,0.461]
["bitfinex","ETHUSD",1766129468679,1.20443496,2959.2,2957.7,0.461]
["bitfinex","ETHUSD",1766129469476,3.3794059,2959.1,2957.7,0.461]
["bitfinex","ETHUSD",1766129469973,3.3794059,2959.1,2957.5,3.78670552]
["bitfinex","ETHUSD",1766129470145,3.3794059,2959.1,2957.7,0.461]
["bitfinex","ETHUSD",1766129470345,0.79631328,2959.0,2957.7,0.88577055]
["bitfinex","ETHUSD",1766129470542,0.79631328,2959.0,2957.7,0.461]
["bitfinex","ETHUSD",1766129470767,0.79631328,2959.0,2957.2,3.4520574]
["bitfinex","ETHUSD",1766129470768,0.79631328,2959.0,2957.3,0.03381462]
["bitfinex","ETHUSD",1766129470967,0.79631328,2959.0,2957.4,3.78684719]
["bitfinex","ETHUSD",1766129471184,0.79631328,2959.0,2957.4,0.405504]
["bitfinex","ETHUSD",1766129471386,6.75926864,2958.9,2957.5,0.46]
["bitfinex","ETHUSD",1766129471583,0.75555819,2958.8,2957.5,0.46]
["bitfinex","ETHUSD",1766129472094,0.002,2959.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766129472295,0.002,2959.0,2957.7,0.405504]
["bitfinex","ETHUSD",1766129472700,0.002,2959.0,2957.6,0.405504]
["bitfinex","ETHUSD",1766129473075,0.002,2959.0,2958.0,0.405504]
["bitfinex","ETHUSD",1766129473407,0.002,2959.0,2958.1,0.46]
["bitfinex","ETHUSD",1766129473610,0.002,2959.0,2958.2,0.43930834]
["bitfinex","ETHUSD",1766129473972,0.002,2959.0,2958.3,0.76603426]
["bitfinex","ETHUSD",1766129474322,0.002,2959.0,2958.4,0.49380205]
["bitfinex","ETHUSD",1766129474818,0.002,2959.0,2958.5,0.405504]
["bitfinex","ETHUSD",1766129474976,0.002,2959.0,2958.7,0.405504]
["bitfinex","ETHUSD",1766129475178,0.002,2959.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1766129475378,0.002,2959.0,2958.9,0.46]
["bitfinex","ETHUSD",1766129475804,0.002,2959.8,2958.9,0.88452934]
["bitfinex","ETHUSD",1766129476907,0.002,2959.8,2959.0,0.405504]
["bitfinex","ETHUSD",1766129477079,0.002,2959.8,2959.0,0.4392992]
["bitfinex","ETHUSD",1766129477275,0.002,2960.2,2959.2,0.405504]
["bitfinex","ETHUSD",1766129477589,0.002,2960.2,2959.4,0.405504]
["bitfinex","ETHUSD",1766129477789,0.002,2960.2,2959.5,0.49378949]
["bitfinex","ETHUSD",1766129478302,0.002,2960.5,2959.5,0.49378949]
["bitfinex","ETHUSD",1766129478886,0.002,2960.5,2959.7,0.405504]
["bitfinex","ETHUSD",1766129479087,0.002,2960.5,2959.7,0.4392912]
["bitfinex","ETHUSD",1766129479309,0.002,2961.0,2959.9,0.405504]
["bitfinex","ETHUSD",1766129479516,0.002,2961.0,2960.0,0.83841107]
["bitfinex","ETHUSD",1766129479916,0.002,2961.0,2960.1,0.03378264]
["bitfinex","ETHUSD",1766129480118,0.002,2961.0,2960.1,0.405504]
["bitfinex","ETHUSD",1766129480413,0.002,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766129480618,0.002,2961.0,2960.3,0.865504]
["bitfinex","ETHUSD",1766129480786,0.002,2961.0,2960.5,0.405504]
["bitfinex","ETHUSD",1766129481302,0.002,2961.0,2960.4,0.405504]
["bitfinex","ETHUSD",1766129481303,0.002,2960.5,2960.4,0.405504]
["bitfinex","ETHUSD",1766129481619,0.002,2960.5,2960.4,0.865504]
["bitfinex","ETHUSD",1766129481930,0.002,2961.0,2960.4,1.28985613]
["bitfinex","ETHUSD",1766129482129,0.002,2961.0,2960.4,4.24337102]
["bitfinex","ETHUSD",1766129482917,0.002,2961.0,2960.0,3.75678553]
["bitfinex","ETHUSD",1766129483122,0.002,2961.0,2960.1,0.89828664]
["bitfinex","ETHUSD",1766129483320,0.002,2961.0,2960.5,0.405504]
["bitfinex","ETHUSD",1766129483523,0.002,2961.0,2960.6,0.459]
["bitfinex","ETHUSD",1766129483823,0.002,2961.2,2960.7,0.82972587]
["bitfinex","ETHUSD",1766129483998,0.002,2961.7,2960.9,0.405504]
["bitfinex","ETHUSD",1766129484193,0.002,2961.7,2961.1,0.405504]
["bitfinex","ETHUSD",1766129484394,0.002,2961.7,2960.7,0.45799766]
["bitfinex","ETHUSD",1766129484601,0.002,2961.7,2960.8,0.864504]
["bitfinex","ETHUSD",1766129484810,0.002,2961.7,2960.9,0.459]
["bitfinex","ETHUSD",1766129485298,0.002,2961.7,2961.0,0.459]
["bitfinex","ETHUSD",1766129485838,0.002,2961.7,2961.1,0.459]
["bitfinex","ETHUSD",1766129486123,0.002,2961.7,2961.2,0.459]
["bitfinex","ETHUSD",1766129486327,0.002,2961.7,2960.4,0.03377921]
["bitfinex","ETHUSD",1766129486525,0.002,2961.7,2960.4,0.39467377]
["bitfinex","ETHUSD",1766129486702,0.002,2961.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766129486903,0.002,2961.7,2960.0,0.459]
["bitfinex","ETHUSD",1766129487529,3.3784392,2961.7,2960.0,3.83733896]
["bitfinex","ETHUSD",1766129487730,6.7548784,2961.7,2960.0,0.459]
["bitfinex","ETHUSD",1766129487923,6.7548784,2961.7,2960.0,3.83736485]
["bitfinex","ETHUSD",1766129488124,1.98752531,2961.6,2960.1,0.38373649]
["bitfinex","ETHUSD",1766129488422,1.98752531,2961.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766129488626,0.002,2961.7,2960.3,0.405504]
["bitfinex","ETHUSD",1766129489051,0.002,2961.7,2960.4,0.459]
["bitfinex","ETHUSD",1766129489405,0.002,2961.7,2960.4,0.46]
["bitfinex","ETHUSD",1766129490228,0.002,2961.7,2960.4,0.001]
["bitfinex","ETHUSD",1766129490841,0.002,2961.7,2960.5,0.03377807]
["bitfinex","ETHUSD",1766129491044,0.002,2961.7,2960.4,0.001]
["bitfinex","ETHUSD",1766129491045,0.67566553,2961.6,2960.4,0.001]
["bitfinex","ETHUSD",1766129491746,6.75333444,2961.5,2960.4,0.001]
["bitfinex","ETHUSD",1766129492245,3.37666722,2961.5,2960.4,0.001]
["bitfinex","ETHUSD",1766129492547,0.67566553,2961.6,2960.4,0.001]
["bitfinex","ETHUSD",1766129492548,4.05225077,2961.6,2960.4,0.001]
["bitfinex","ETHUSD",1766129492767,0.002,2961.7,2960.4,0.406504]
["bitfinex","ETHUSD",1766129493366,0.002,2961.7,2960.5,0.03377807]
["bitfinex","ETHUSD",1766129493572,0.002,2961.7,2960.6,0.405504]
["bitfinex","ETHUSD",1766129493777,0.002,2961.7,2960.5,3.37776062]
["bitfinex","ETHUSD",1766129494080,0.002,2961.7,2960.7,0.458]
["bitfinex","ETHUSD",1766129494664,0.002,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766129495382,0.002,2961.7,2960.8,0.405504]
["bitfinex","ETHUSD",1766129495582,0.002,2961.7,2960.9,0.458]
["bitfinex","ETHUSD",1766129495770,0.002,2961.7,2960.7,3.78304034]
["bitfinex","ETHUSD",1766129495970,0.002,2961.7,2960.8,4.2475472]
["bitfinex","ETHUSD",1766129496169,0.002,2961.7,2960.8,0.87009164]
["bitfinex","ETHUSD",1766129496347,0.002,2961.7,2960.4,0.03477921]
["bitfinex","ETHUSD",1766129496547,0.002,2961.7,2960.6,0.405504]
["bitfinex","ETHUSD",1766129497355,0.002,2961.7,2960.7,0.405504]
["bitfinex","ETHUSD",1766129497560,0.002,2961.7,2960.8,3.37738011]
["bitfinex","ETHUSD",1766129497783,0.002,2961.7,2960.5,3.37779134]
["bitfinex","ETHUSD",1766129497992,0.002,2961.7,2960.6,1.20138313]
["bitfinex","ETHUSD",1766129498158,0.002,2961.7,2960.6,3.78319168]
["bitfinex","ETHUSD",1766129498358,0.002,2961.7,2960.7,0.458]
["bitfinex","ETHUSD",1766129498564,0.002,2961.7,2960.4,0.001]
["bitfinex","ETHUSD",1766129498866,0.02745508,2961.7,2960.5,0.458]
["bitfinex","ETHUSD",1766129499060,0.002,2961.7,2960.5,0.458]
["bitfinex","ETHUSD",1766129499279,0.02745508,2961.7,2960.5,0.458]
["bitfinex","ETHUSD",1766129499579,0.02745508,2961.7,2960.4,0.001]
["bitfinex","ETHUSD",1766129499787,3.37655321,2961.6,2960.4,0.001]
["bitfinex","ETHUSD",1766129500098,0.33785532,2961.5,2960.4,0.001]
["bitfinex","ETHUSD",1766129500761,0.07050055,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766129500978,0.405504,2961.0,2959.2,0.459]
["bitfinex","ETHUSD",1766129501304,0.07050055,2960.7,2959.2,0.001]
["bitfinex","ETHUSD",1766129501492,0.07050055,2960.5,2959.2,0.001]
["bitfinex","ETHUSD",1766129501695,0.07050055,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1766129501996,3.37837837,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766129502413,3.77161177,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766129503202,0.41868848,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766129503502,0.02545508,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766129503999,3.37860666,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1766129504195,3.37852787,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766129504384,3.77161177,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766129504626,0.40261626,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766129504770,0.458,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1766129506277,0.02545508,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766129506875,0.458,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1766129507483,0.458,2960.7,2959.3,0.405504]
["bitfinex","ETHUSD",1766129507796,0.33785532,2961.5,2959.5,0.405504]
["bitfinex","ETHUSD",1766129507993,0.33785532,2961.5,2959.4,0.49817086]
["bitfinex","ETHUSD",1766129507994,0.37144501,2961.4,2959.7,0.405504]
["bitfinex","ETHUSD",1766129508206,0.458,2961.5,2959.9,0.405504]
["bitfinex","ETHUSD",1766129508423,0.458,2961.5,2960.1,0.405504]
["bitfinex","ETHUSD",1766129508632,0.02545508,2961.4,2959.9,0.458]
["bitfinex","ETHUSD",1766129508805,0.09595563,2961.4,2959.3,3.83710385]
["bitfinex","ETHUSD",1766129509006,0.405504,2961.1,2959.2,0.001]
["bitfinex","ETHUSD",1766129509209,0.405504,2961.1,2959.2,0.4261381]
["bitfinex","ETHUSD",1766129509210,0.09595563,2961.0,2959.2,0.4261381]
["bitfinex","ETHUSD",1766129509408,0.863504,2960.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766129509618,0.863504,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766129510031,0.43095908,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766129510330,6.75515924,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766129510537,0.02545508,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766129510697,0.67806143,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766129510896,0.43095908,2960.4,2959.2,0.001]
["bitfinex","ETHUSD",1766129511120,0.458,2960.3,2959.2,0.001]
["bitfinex","ETHUSD",1766129512319,13.04787419,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766129512501,0.02545508,2960.0,2959.2,0.001]
["bitfinex","ETHUSD",1766129512698,1.30733293,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1766129513127,0.07050055,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1766129513438,0.07050055,2959.6,2958.0,0.001]
["bitfinex","ETHUSD",1766129513734,0.457,2959.7,2958.0,0.58259579]
["bitfinex","ETHUSD",1766129513934,0.02545508,2959.6,2958.0,0.001]
["bitfinex","ETHUSD",1766129514303,3.37894914,2959.5,2958.0,0.001]
["bitfinex","ETHUSD",1766129514500,1.74823353,2959.4,2958.0,0.001]
["bitfinex","ETHUSD",1766129515133,1.67773298,2959.4,2958.0,0.001]
["bitfinex","ETHUSD",1766129515728,1.74823353,2959.4,2958.0,0.001]
["bitfinex","ETHUSD",1766129516439,6.758355,2959.3,2958.0,0.001]
["bitfinex","ETHUSD",1766129516737,0.458,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766129516922,0.863504,2959.2,2959.1,0.001]
["bitfinex","ETHUSD",1766129517121,0.863504,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766129517840,0.405504,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129518307,3.3795201,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129518506,0.71644417,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129520040,3.78492845,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129521043,0.405504,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129521247,0.07050055,2960.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129521545,0.457,2959.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129521930,0.457,2959.9,2958.1,0.405504]
["bitfinex","ETHUSD",1766129522131,0.457,2959.9,2958.3,0.405504]
["bitfinex","ETHUSD",1766129522340,0.457,2959.9,2958.3,3.38028971]
["bitfinex","ETHUSD",1766129522524,0.02545508,2959.8,2958.4,0.33802897]
["bitfinex","ETHUSD",1766129522729,0.02545508,2959.8,2958.1,0.405504]
["bitfinex","ETHUSD",1766129523047,0.02545508,2959.8,2958.2,3.38042284]
["bitfinex","ETHUSD",1766129523048,0.405504,2959.8,2958.2,3.38042284]
["bitfinex","ETHUSD",1766129523218,0.405504,2959.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766129524067,0.405504,2959.8,2958.2,3.38040777]
["bitfinex","ETHUSD",1766129524927,3.37872081,2959.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1766129525128,0.37842248,2959.6,2958.2,0.72191976]
["bitfinex","ETHUSD",1766129525322,0.37842248,2959.6,2958.2,0.7557241]
["bitfinex","ETHUSD",1766129525859,0.37842248,2959.6,2958.2,0.72191976]
["bitfinex","ETHUSD",1766129526234,0.37842248,2959.6,2958.2,0.457]
["bitfinex","ETHUSD",1766129526559,0.07050055,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766129526730,0.457,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129527061,3.83641309,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129527233,0.46119191,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129529036,3.37963432,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129530266,3.84075673,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129530628,3.77025618,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129530828,3.77021981,2959.0,2958.1,1.3284]
["bitfinex","ETHUSD",1766129531079,4.14054053,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129531925,0.76086261,2958.9,2958.0,0.9785]
["bitfinex","ETHUSD",1766129532128,0.76086261,2958.9,2958.0,1.3294]
["bitfinex","ETHUSD",1766129532556,3.45002065,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129533155,6.82954075,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129534367,3.45002065,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129534862,6.82954075,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129538557,3.45002065,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129538762,4.18591489,2959.0,2958.1,1.3284]
["bitfinex","ETHUSD",1766129539449,7.56543499,2959.0,2958.1,1.3284]
["bitfinex","ETHUSD",1766129539653,3.37986277,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766129539972,4.18593423,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129540268,3.84412774,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129541571,7.22376206,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129541864,3.84412774,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129542068,7.22376206,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129542657,0.07050055,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129542970,0.07050055,2958.8,2957.7,0.001]
["bitfinex","ETHUSD",1766129542971,0.72942626,2958.7,2957.7,0.001]
["bitfinex","ETHUSD",1766129543170,0.07050055,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766129543371,0.07050055,2958.4,2957.2,0.456]
["bitfinex","ETHUSD",1766129543742,0.07050055,2958.4,2957.3,1.3227]
["bitfinex","ETHUSD",1766129543940,3.38031977,2958.3,2957.3,1.50057]
["bitfinex","ETHUSD",1766129544476,4.56533296,2958.7,2957.3,0.17787]
["bitfinex","ETHUSD",1766129544641,0.02545508,2958.6,2957.4,1.3227]
["bitfinex","ETHUSD",1766129544844,0.47600455,2958.6,2957.4,1.3227]
["bitfinex","ETHUSD",1766129545556,0.47600455,2958.6,2956.8,0.406504]
["bitfinex","ETHUSD",1766129545751,0.47600455,2958.6,2956.9,0.83486137]
["bitfinex","ETHUSD",1766129545752,1.18011509,2958.5,2956.9,0.83486137]
["bitfinex","ETHUSD",1766129545965,4.56030965,2958.5,2957.3,1.3227]
["bitfinex","ETHUSD",1766129546173,4.56030965,2958.5,2957.1,0.9563]
["bitfinex","ETHUSD",1766129546373,4.56030965,2958.5,2957.3,1.3227]
["bitfinex","ETHUSD",1766129546679,0.45603096,2958.4,2957.1,0.3664]
["bitfinex","ETHUSD",1766129546879,0.45603096,2958.4,2957.4,1.3227]
["bitfinex","ETHUSD",1766129547256,3.38002159,2958.6,2957.4,1.3227]
["bitfinex","ETHUSD",1766129548157,6.83054373,2958.6,2957.0,3.38169845]
["bitfinex","ETHUSD",1766129548340,6.83054373,2958.6,2957.1,0.456]
["bitfinex","ETHUSD",1766129548743,6.83054373,2958.6,2957.3,0.3664]
["bitfinex","ETHUSD",1766129548969,6.83054373,2958.6,2957.4,1.3227]
["bitfinex","ETHUSD",1766129549246,0.72865437,2958.5,2957.4,1.3227]
["bitfinex","ETHUSD",1766129550071,3.38020551,2958.4,2957.4,1.3227]
["bitfinex","ETHUSD",1766129550573,0.455,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1766129550876,0.09595563,2958.2,2956.8,0.001]
["bitfinex","ETHUSD",1766129551077,0.405504,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1766129551276,1.48460587,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1766129551476,0.07050055,2957.8,2956.0,0.001]
["bitfinex","ETHUSD",1766129551674,0.07050055,2957.6,2956.2,1.3227]
["bitfinex","ETHUSD",1766129551882,0.455,2957.5,2956.2,1.3227]
["bitfinex","ETHUSD",1766129552045,0.455,2957.5,2956.3,1.3227]
["bitfinex","ETHUSD",1766129552244,1.41410532,2958.0,2956.4,0.47054095]
["bitfinex","ETHUSD",1766129552442,0.455,2957.9,2956.7,1.3227]
["bitfinex","ETHUSD",1766129552676,0.455,2957.9,2956.7,1.7777]
["bitfinex","ETHUSD",1766129552876,0.455,2957.9,2956.6,0.455]
["bitfinex","ETHUSD",1766129553175,0.455,2957.9,2956.5,0.455]
["bitfinex","ETHUSD",1766129553372,0.455,2957.9,2956.5,1.7777]
["bitfinex","ETHUSD",1766129553602,0.455,2957.9,2956.5,1.95547]
["bitfinex","ETHUSD",1766129553992,6.7617824,2957.8,2956.5,1.50047]
["bitfinex","ETHUSD",1766129554198,6.7617824,2957.8,2956.5,1.3227]
["bitfinex","ETHUSD",1766129554906,3.3808912,2957.8,2956.5,1.3227]
["bitfinex","ETHUSD",1766129555108,3.45139175,2957.8,2956.4,0.9563]
["bitfinex","ETHUSD",1766129555308,3.45139175,2957.8,2956.5,1.3186]
["bitfinex","ETHUSD",1766129555478,0.39063918,2957.7,2956.5,1.3186]
["bitfinex","ETHUSD",1766129555876,0.39063918,2957.7,2956.4,0.455]
["bitfinex","ETHUSD",1766129556279,3.38111982,2957.6,2956.4,0.455]
["bitfinex","ETHUSD",1766129556498,0.455,2957.5,2956.4,0.455]
["bitfinex","ETHUSD",1766129556700,0.455,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766129556899,0.38361198,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766129557514,0.07050055,2957.3,2956.1,0.001]
["bitfinex","ETHUSD",1766129557702,0.02545508,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1766129557901,0.405504,2957.0,2955.7,1.3186]
["bitfinex","ETHUSD",1766129558100,0.405504,2956.8,2955.7,1.3186]
["bitfinex","ETHUSD",1766129558312,3.83714901,2956.7,2955.7,1.3186]
["bitfinex","ETHUSD",1766129558506,0.4242653,2956.6,2955.7,1.3186]
["bitfinex","ETHUSD",1766129559234,0.4242653,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766129559235,0.44972038,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766129559387,0.4242653,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766129559802,0.44972038,2956.6,2955.3,0.001]
["bitfinex","ETHUSD",1766129560009,0.4242653,2956.6,2955.3,0.001]
["bitfinex","ETHUSD",1766129560224,3.83714901,2956.7,2955.3,0.001]
["bitfinex","ETHUSD",1766129560225,0.42614143,2956.5,2955.4,0.47034583]
["bitfinex","ETHUSD",1766129560520,0.455,2956.7,2955.7,1.3186]
["bitfinex","ETHUSD",1766129560731,0.38361198,2957.4,2955.8,0.48883178]
["bitfinex","ETHUSD",1766129560890,0.456,2957.2,2956.0,0.3543]
["bitfinex","ETHUSD",1766129561099,0.456,2957.2,2955.9,1.3186]
["bitfinex","ETHUSD",1766129561299,0.456,2957.2,2956.1,0.9643]
["bitfinex","ETHUSD",1766129561920,0.07050055,2957.1,2955.0,0.03384094]
["bitfinex","ETHUSD",1766129562232,3.38214901,2956.7,2955.6,1.3186]
["bitfinex","ETHUSD",1766129562540,0.93072093,2956.6,2955.2,1.7746]
["bitfinex","ETHUSD",1766129562739,0.93072093,2956.6,2955.3,1.3196]
["bitfinex","ETHUSD",1766129563044,0.07050055,2956.4,2955.3,1.3196]
["bitfinex","ETHUSD",1766129563835,0.90526585,2956.6,2955.3,1.3196]
["bitfinex","ETHUSD",1766129564040,0.405504,2956.5,2955.3,1.3196]
["bitfinex","ETHUSD",1766129564254,3.38283549,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766129564538,0.405504,2956.5,2955.4,1.3186]
["bitfinex","ETHUSD",1766129564539,0.8013336,2956.0,2955.4,1.3186]
["bitfinex","ETHUSD",1766129564727,0.456,2956.0,2955.4,1.3186]
["bitfinex","ETHUSD",1766129566030,0.456,2956.0,2955.3,1.3196]
["bitfinex","ETHUSD",1766129566232,3.38169152,2957.1,2955.5,0.3543]
["bitfinex","ETHUSD",1766129566431,0.07050055,2956.8,2955.5,1.3186]
["bitfinex","ETHUSD",1766129566617,0.09595563,2956.8,2955.3,0.001]
["bitfinex","ETHUSD",1766129566818,0.99088078,2957.0,2955.3,0.001]
["bitfinex","ETHUSD",1766129566819,0.456,2957.0,2955.8,0.9643]
["bitfinex","ETHUSD",1766129567013,0.83976028,2957.0,2956.0,1.3186]
["bitfinex","ETHUSD",1766129567213,0.02545508,2956.9,2955.3,0.001]
["bitfinex","ETHUSD",1766129567415,0.07050055,2956.9,2955.3,0.001]
["bitfinex","ETHUSD",1766129567624,0.07050055,2956.9,2955.4,0.9643]
["bitfinex","ETHUSD",1766129567814,0.07050055,2956.9,2955.7,0.3543]
["bitfinex","ETHUSD",1766129568008,0.07050055,2956.9,2955.8,1.3186]
["bitfinex","ETHUSD",1766129568559,3.38203463,2956.8,2955.8,1.3186]
["bitfinex","ETHUSD",1766129568724,0.68345686,2956.7,2955.5,1.7746]
["bitfinex","ETHUSD",1766129569047,0.02545508,2956.6,2955.5,1.3186]
["bitfinex","ETHUSD",1766129569249,0.405504,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1766129569449,0.02545508,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766129569756,0.405504,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766129569960,0.07050055,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766129570163,0.405504,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766129570367,0.405504,2955.8,2955.0,1.3186]
["bitfinex","ETHUSD",1766129570731,0.378858,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766129571559,0.44935855,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766129571851,0.44935855,2955.7,2954.4,1.3186]
["bitfinex","ETHUSD",1766129572051,0.02545508,2955.6,2954.4,1.3186]
["bitfinex","ETHUSD",1766129572276,0.456,2955.5,2954.4,0.3543]
["bitfinex","ETHUSD",1766129572453,0.456,2955.5,2954.5,1.3186]
["bitfinex","ETHUSD",1766129572757,7.22320034,2955.5,2954.5,1.3186]
["bitfinex","ETHUSD",1766129572942,7.22320034,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766129572943,0.405504,2955.4,2954.1,1.3196]
["bitfinex","ETHUSD",1766129573143,3.83960017,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766129573454,3.83960017,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766129573455,0.405504,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766129573654,0.09595563,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766129573961,0.07050055,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766129574156,0.07050055,2955.2,2954.2,1.3186]
["bitfinex","ETHUSD",1766129574331,0.07050055,2954.3,2952.4,1.3186]
["bitfinex","ETHUSD",1766129574528,0.07050055,2954.3,2952.1,0.9643]
["bitfinex","ETHUSD",1766129574529,0.07050055,2953.5,2952.1,0.9643]
["bitfinex","ETHUSD",1766129574728,0.07050055,2953.3,2952.1,0.9643]
["bitfinex","ETHUSD",1766129575031,0.07050055,2953.1,2952.1,0.9643]
["bitfinex","ETHUSD",1766129575545,0.09595563,2953.2,2952.1,1.3186]
["bitfinex","ETHUSD",1766129575746,0.52650055,2953.4,2952.2,0.3543]
["bitfinex","ETHUSD",1766129576143,0.456,2953.4,2952.2,0.3543]
["bitfinex","ETHUSD",1766129576346,0.456,2953.4,2952.4,0.3543]
["bitfinex","ETHUSD",1766129576781,0.456,2953.4,2952.6,1.3186]
["bitfinex","ETHUSD",1766129577085,0.456,2953.4,2952.0,3.38744382]
["bitfinex","ETHUSD",1766129577251,0.456,2953.4,2952.5,0.3543]
["bitfinex","ETHUSD",1766129577445,0.456,2953.4,2952.4,0.3543]
["bitfinex","ETHUSD",1766129577671,0.456,2953.4,2952.5,0.37414878]
["bitfinex","ETHUSD",1766129577865,3.91187,2953.9,2952.9,0.3543]
["bitfinex","ETHUSD",1766129578061,3.91187,2953.9,2952.9,1.3186]
["bitfinex","ETHUSD",1766129578262,0.07050055,2953.2,2951.9,0.9643]
["bitfinex","ETHUSD",1766129578498,0.07050055,2953.0,2951.9,0.9643]
["bitfinex","ETHUSD",1766129578779,0.456,2953.1,2952.2,0.9643]
["bitfinex","ETHUSD",1766129578949,0.456,2953.1,2952.4,1.3186]
["bitfinex","ETHUSD",1766129579151,0.456,2953.1,2951.7,3.8438638]
["bitfinex","ETHUSD",1766129579451,0.456,2953.1,2952.1,1.3186]
["bitfinex","ETHUSD",1766129579652,0.456,2953.1,2951.8,0.38438638]
["bitfinex","ETHUSD",1766129579853,0.07050055,2953.0,2951.9,1.3186]
["bitfinex","ETHUSD",1766129580250,0.07050055,2952.6,2951.3,1.3196]
["bitfinex","ETHUSD",1766129580579,0.456,2952.5,2951.3,0.001]
["bitfinex","ETHUSD",1766129580951,0.456,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766129581195,0.02545508,2952.4,2951.3,1.3196]
["bitfinex","ETHUSD",1766129581396,0.456,2952.5,2951.6,0.3543]
["bitfinex","ETHUSD",1766129581561,0.456,2952.5,2951.9,1.3186]
["bitfinex","ETHUSD",1766129581963,0.456,2952.5,2951.6,1.3186]
["bitfinex","ETHUSD",1766129582162,0.456,2952.5,2951.3,0.001]
["bitfinex","ETHUSD",1766129582362,0.456,2952.5,2951.9,0.3543]
["bitfinex","ETHUSD",1766129582567,0.457,2953.0,2952.0,1.3186]
["bitfinex","ETHUSD",1766129583364,0.457,2953.0,2951.7,0.457]
["bitfinex","ETHUSD",1766129583583,3.38582678,2953.5,2952.5,0.9212]
["bitfinex","ETHUSD",1766129583584,0.457,2953.5,2952.5,0.9212]
["bitfinex","ETHUSD",1766129583783,0.457,2953.5,2952.6,0.3687]
["bitfinex","ETHUSD",1766129583981,0.07050055,2953.4,2952.2,1.2899]
["bitfinex","ETHUSD",1766129584386,0.457,2953.5,2952.1,1.2899]
["bitfinex","ETHUSD",1766129584617,0.457,2953.5,2952.2,0.5134421]
["bitfinex","ETHUSD",1766129584842,0.457,2953.5,2952.6,0.3687]
["bitfinex","ETHUSD",1766129585113,0.457,2953.5,2952.8,1.2899]
["bitfinex","ETHUSD",1766129586823,0.457,2953.5,2952.5,1.2631]
["bitfinex","ETHUSD",1766129587900,0.457,2953.5,2952.4,1.2631]
["bitfinex","ETHUSD",1766129588222,0.457,2953.5,2952.6,1.2631]
["bitfinex","ETHUSD",1766129589222,0.457,2953.5,2952.5,0.17291]
["bitfinex","ETHUSD",1766129589410,0.457,2953.5,2952.7,1.2631]
["bitfinex","ETHUSD",1766129589792,0.457,2953.5,2952.7,0.3429]
["bitfinex","ETHUSD",1766129589989,0.457,2953.5,2952.6,0.9202]
["bitfinex","ETHUSD",1766129590192,0.457,2953.5,2952.8,0.9202]
["bitfinex","ETHUSD",1766129590495,0.457,2953.5,2952.8,1.2631]
["bitfinex","ETHUSD",1766129590708,0.457,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766129590709,0.84126143,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766129590929,3.84283434,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766129591148,0.457,2953.5,2952.6,1.2631]
["bitfinex","ETHUSD",1766129591360,0.07050055,2954.7,2952.7,0.0338673]
["bitfinex","ETHUSD",1766129591672,0.07050055,2954.9,2952.7,0.0338673]
["bitfinex","ETHUSD",1766129591673,3.84032381,2954.8,2952.9,0.405504]
["bitfinex","ETHUSD",1766129591872,0.456,2954.8,2953.5,0.3429]
["bitfinex","ETHUSD",1766129592053,0.456,2954.8,2954.1,0.3429]
["bitfinex","ETHUSD",1766129592826,3.45444625,2955.2,2954.1,0.3429]
["bitfinex","ETHUSD",1766129593031,0.07050055,2954.9,2953.6,1.2631]
["bitfinex","ETHUSD",1766129593233,0.07050055,2954.9,2952.9,0.405504]
["bitfinex","ETHUSD",1766129593234,0.34544463,2955.1,2953.7,3.87543937]
["bitfinex","ETHUSD",1766129593531,0.02545508,2955.0,2953.8,0.9202]
["bitfinex","ETHUSD",1766129593738,0.02545508,2955.0,2953.9,1.2631]
["bitfinex","ETHUSD",1766129594239,0.07050055,2954.9,2953.9,1.2631]
["bitfinex","ETHUSD",1766129594578,0.07050055,2954.7,2952.5,0.001]
["bitfinex","ETHUSD",1766129594899,0.07050055,2954.7,2952.7,3.38669571]
["bitfinex","ETHUSD",1766129594900,0.07050055,2954.3,2952.7,3.38669571]
["bitfinex","ETHUSD",1766129595037,3.45547107,2954.3,2953.0,0.3429]
["bitfinex","ETHUSD",1766129595236,3.45547107,2954.3,2952.9,0.9202]
["bitfinex","ETHUSD",1766129595237,3.45547107,2954.3,2953.2,0.3429]
["bitfinex","ETHUSD",1766129595432,0.38609751,2954.2,2953.2,1.2631]
["bitfinex","ETHUSD",1766129595880,0.38609751,2954.2,2953.4,0.3429]
["bitfinex","ETHUSD",1766129596176,0.002,2954.3,2953.2,0.456]
["bitfinex","ETHUSD",1766129596481,0.07050055,2954.0,2953.0,0.9202]
["bitfinex","ETHUSD",1766129596661,0.02545508,2953.9,2952.7,1.2631]
["bitfinex","ETHUSD",1766129596858,0.02545508,2953.9,2952.8,1.2631]
["bitfinex","ETHUSD",1766129597061,3.45597011,2953.8,2952.8,0.3429]
["bitfinex","ETHUSD",1766129597264,0.02545508,2953.7,2952.8,1.2631]
["bitfinex","ETHUSD",1766129597576,0.40079257,2953.8,2952.8,1.2631]
["bitfinex","ETHUSD",1766129597775,0.02545508,2953.7,2952.8,1.2631]
["bitfinex","ETHUSD",1766129597977,0.02545508,2953.7,2952.5,0.457]
["bitfinex","ETHUSD",1766129598211,0.47129312,2953.8,2952.6,0.9202]
["bitfinex","ETHUSD",1766129598471,0.07050055,2953.6,2952.5,1.2641]
["bitfinex","ETHUSD",1766129598891,0.07050055,2953.6,2952.6,0.3429]
["bitfinex","ETHUSD",1766129599067,0.07050055,2953.6,2952.6,1.2631]
["bitfinex","ETHUSD",1766129600594,0.38566916,2953.7,2952.7,0.3429]
["bitfinex","ETHUSD",1766129600795,0.38566916,2953.7,2952.8,1.2631]
["bitfinex","ETHUSD",1766129601165,0.38566916,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1766129601362,0.07050055,2953.8,2952.9,0.9202]
["bitfinex","ETHUSD",1766129602823,0.456,2954.0,2953.1,0.9202]
["bitfinex","ETHUSD",1766129603103,0.456,2954.4,2953.2,0.03386157]
["bitfinex","ETHUSD",1766129603301,0.09795563,2954.3,2953.2,1.2631]
["bitfinex","ETHUSD",1766129603488,0.73235572,2954.2,2953.2,0.3429]
["bitfinex","ETHUSD",1766129603666,0.73235572,2954.2,2953.1,0.456]
["bitfinex","ETHUSD",1766129603667,0.73235572,2954.2,2953.5,1.2631]
["bitfinex","ETHUSD",1766129604067,0.002,2954.3,2953.5,1.2631]
["bitfinex","ETHUSD",1766129604286,0.002,2953.8,2953.5,1.2631]
["bitfinex","ETHUSD",1766129604497,0.002,2954.3,2953.5,0.9202]
["bitfinex","ETHUSD",1766129604794,0.09795563,2954.3,2953.5,0.9202]
["bitfinex","ETHUSD",1766129604968,0.09795563,2954.3,2953.3,0.3429]
["bitfinex","ETHUSD",1766129605169,0.83735076,2954.3,2953.3,1.2631]
["bitfinex","ETHUSD",1766129605371,0.07050055,2954.1,2952.5,0.001]
["bitfinex","ETHUSD",1766129605605,0.07050055,2953.9,2952.7,0.3429]
["bitfinex","ETHUSD",1766129605779,0.48145508,2953.8,2952.7,1.2631]
["bitfinex","ETHUSD",1766129605977,0.456,2953.8,2952.6,1.2631]
["bitfinex","ETHUSD",1766129606223,0.456,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766129606508,0.456,2953.8,2952.8,1.2631]
["bitfinex","ETHUSD",1766129606707,0.456,2953.8,2952.7,3.38666362]
["bitfinex","ETHUSD",1766129607018,0.456,2953.8,2952.5,3.38794634]
["bitfinex","ETHUSD",1766129607019,0.456,2953.8,2953.2,1.2631]
["bitfinex","ETHUSD",1766129607398,0.456,2953.8,2952.9,3.42027773]
["bitfinex","ETHUSD",1766129607597,0.456,2953.8,2953.1,0.3429]
["bitfinex","ETHUSD",1766129607797,0.002,2954.3,2953.2,0.3429]
["bitfinex","ETHUSD",1766129608114,0.458,2954.3,2953.5,1.2631]
["bitfinex","ETHUSD",1766129608266,0.458,2954.3,2953.6,1.2631]
["bitfinex","ETHUSD",1766129608572,0.02545508,2954.2,2953.1,1.7191]
["bitfinex","ETHUSD",1766129608770,0.72533275,2954.2,2953.1,0.62791]
["bitfinex","ETHUSD",1766129609005,0.72533275,2954.2,2953.5,1.2631]
["bitfinex","ETHUSD",1766129609182,3.84291174,2954.3,2953.2,0.9202]
["bitfinex","ETHUSD",1766129609384,3.84291174,2954.3,2953.5,0.3429]
["bitfinex","ETHUSD",1766129609802,3.86836682,2954.3,2953.1,0.3429]
["bitfinex","ETHUSD",1766129609985,3.86836682,2954.3,2953.1,1.2631]
["bitfinex","ETHUSD",1766129609986,3.91341229,2954.3,2953.1,1.2631]
["bitfinex","ETHUSD",1766129610187,0.07050055,2954.1,2953.1,1.2631]
["bitfinex","ETHUSD",1766129610381,0.02545508,2954.0,2952.8,1.7191]
["bitfinex","ETHUSD",1766129610587,0.80738301,2954.1,2952.8,0.456]
["bitfinex","ETHUSD",1766129610786,0.02545508,2954.0,2952.9,1.2631]
["bitfinex","ETHUSD",1766129611700,0.80738301,2954.1,2952.9,1.2631]
["bitfinex","ETHUSD",1766129611905,3.45569303,2954.1,2952.6,3.84283895]
["bitfinex","ETHUSD",1766129612281,0.458,2954.3,2952.8,0.9202]
["bitfinex","ETHUSD",1766129612605,3.84289933,2954.3,2953.4,1.2631]
["bitfinex","ETHUSD",1766129613303,0.02545508,2954.2,2953.4,1.2631]
["bitfinex","ETHUSD",1766129613508,0.458,2954.3,2953.4,1.2631]
["bitfinex","ETHUSD",1766129613719,0.38428316,2954.2,2953.4,1.2631]
["bitfinex","ETHUSD",1766129614704,0.458,2954.3,2953.3,0.3429]
["bitfinex","ETHUSD",1766129614909,0.458,2954.3,2953.6,1.2631]
["bitfinex","ETHUSD",1766129616025,0.458,2954.3,2953.1,0.9201]
["bitfinex","ETHUSD",1766129616235,0.458,2954.3,2953.6,0.3414]
["bitfinex","ETHUSD",1766129616424,0.458,2954.3,2953.3,3.38596011]
["bitfinex","ETHUSD",1766129616623,0.458,2954.3,2953.7,0.9201]
["bitfinex","ETHUSD",1766129616828,0.458,2954.3,2953.9,1.2615]
["bitfinex","ETHUSD",1766129617015,0.458,2954.3,2953.5,1.2615]
["bitfinex","ETHUSD",1766129619803,0.07050055,2954.2,2952.5,0.001]
["bitfinex","ETHUSD",1766129619993,0.07050055,2954.2,2953.1,0.9201]
["bitfinex","ETHUSD",1766129620198,0.458,2954.3,2953.3,0.9201]
["bitfinex","ETHUSD",1766129620397,0.458,2954.3,2953.4,1.2615]
["bitfinex","ETHUSD",1766129620838,0.458,2954.3,2953.1,0.456]
["bitfinex","ETHUSD",1766129621046,0.458,2954.3,2953.4,0.9201]
["bitfinex","ETHUSD",1766129621252,0.458,2954.3,2953.5,1.2615]
["bitfinex","ETHUSD",1766129621453,0.458,2954.3,2953.3,0.3414]
["bitfinex","ETHUSD",1766129621631,0.458,2954.3,2953.6,1.2615]
["bitfinex","ETHUSD",1766129623224,3.84291463,2954.3,2953.6,1.2615]
["bitfinex","ETHUSD",1766129623424,0.07050055,2954.0,2952.1,13.11249808]
["bitfinex","ETHUSD",1766129623661,0.07050055,2954.0,2952.9,1.2615]
["bitfinex","ETHUSD",1766129623952,0.07050055,2954.0,2953.1,1.2615]
["bitfinex","ETHUSD",1766129624164,0.07050055,2953.8,2952.7,1.2615]
["bitfinex","ETHUSD",1766129624344,0.456,2953.7,2952.7,1.2615]
["bitfinex","ETHUSD",1766129625142,0.456,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1766129625455,0.456,2953.7,2952.9,0.9201]
["bitfinex","ETHUSD",1766129625659,0.456,2953.7,2952.7,0.3414]
["bitfinex","ETHUSD",1766129625865,0.456,2953.7,2952.9,0.3414]
["bitfinex","ETHUSD",1766129626160,0.456,2953.7,2953.0,0.9201]
["bitfinex","ETHUSD",1766129626318,0.456,2953.7,2953.1,1.2615]
["bitfinex","ETHUSD",1766129627854,0.002,2954.3,2953.3,0.9201]
["bitfinex","ETHUSD",1766129628040,0.002,2954.3,2953.7,1.2615]
["bitfinex","ETHUSD",1766129628445,0.002,2954.3,2953.4,3.38590692]
["bitfinex","ETHUSD",1766129628649,0.002,2954.3,2953.8,1.2615]
["bitfinex","ETHUSD",1766129629059,0.002,2954.3,2953.6,1.2615]
["bitfinex","ETHUSD",1766129629373,0.002,2954.3,2953.8,1.2615]
["bitfinex","ETHUSD",1766129629561,0.002,2954.3,2953.6,0.456]
["bitfinex","ETHUSD",1766129629741,0.002,2954.3,2953.7,0.9201]
["bitfinex","ETHUSD",1766129629947,0.002,2954.3,2953.9,1.2615]
["bitfinex","ETHUSD",1766129631270,0.456,2954.8,2954.1,1.2615]
["bitfinex","ETHUSD",1766129631868,0.456,2954.8,2953.8,1.2615]
["bitfinex","ETHUSD",1766129632041,3.84037789,2954.8,2953.8,1.2615]
["bitfinex","ETHUSD",1766129632856,0.02545508,2954.7,2953.8,1.2615]
["bitfinex","ETHUSD",1766129633056,0.02545508,2954.7,2953.8,1.45039691]
["bitfinex","ETHUSD",1766129633382,0.456,2954.8,2954.0,1.2615]
["bitfinex","ETHUSD",1766129633673,0.456,2954.8,2954.1,1.2615]
["bitfinex","ETHUSD",1766129633877,0.456,2954.8,2953.9,0.456]
["bitfinex","ETHUSD",1766129634078,0.84728013,2954.8,2953.9,0.456]
["bitfinex","ETHUSD",1766129634244,0.456,2954.8,2953.8,3.38546525]
["bitfinex","ETHUSD",1766129634582,0.456,2954.8,2954.1,1.2615]
["bitfinex","ETHUSD",1766129634945,0.458,2954.8,2954.1,1.2615]
["bitfinex","ETHUSD",1766129635574,0.458,2954.8,2954.0,0.3414]
["bitfinex","ETHUSD",1766129635867,0.458,2954.8,2954.1,1.2615]
["bitfinex","ETHUSD",1766129636252,0.002,2954.8,2954.0,0.3414]
["bitfinex","ETHUSD",1766129636451,0.002,2954.8,2954.1,1.2615]
["bitfinex","ETHUSD",1766129637072,0.002,2954.8,2953.8,0.456]
["bitfinex","ETHUSD",1766129637073,0.07050055,2954.7,2953.8,0.456]
["bitfinex","ETHUSD",1766129637252,0.07050055,2954.7,2953.8,1.7175]
["bitfinex","ETHUSD",1766129637779,0.07050055,2954.7,2953.9,1.2615]
["bitfinex","ETHUSD",1766129638442,0.002,2954.8,2953.8,1.43325]
["bitfinex","ETHUSD",1766129638642,0.07050055,2954.5,2953.5,1.7185]
["bitfinex","ETHUSD",1766129638873,0.07050055,2954.5,2953.5,0.457]
["bitfinex","ETHUSD",1766129639169,0.07050055,2954.5,2953.6,1.2615]
["bitfinex","ETHUSD",1766129639558,0.52650055,2954.7,2953.6,1.2615]
["bitfinex","ETHUSD",1766129640147,0.52650055,2954.7,2953.5,0.457]
["bitfinex","ETHUSD",1766129640472,0.07050055,2954.5,2953.6,1.2615]
["bitfinex","ETHUSD",1766129640671,0.07050055,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766129640672,0.07050055,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766129640874,0.07050055,2954.3,2953.1,1.2615]
["bitfinex","ETHUSD",1766129640875,0.07050055,2953.9,2953.1,1.2615]
["bitfinex","ETHUSD",1766129641072,0.07050055,2953.8,2953.1,1.2615]
["bitfinex","ETHUSD",1766129641292,0.456,2954.2,2953.1,0.456]
["bitfinex","ETHUSD",1766129641449,0.456,2954.2,2953.4,1.2615]
["bitfinex","ETHUSD",1766129641791,0.456,2954.6,2953.6,0.3414]
["bitfinex","ETHUSD",1766129641961,0.456,2954.6,2953.8,1.2615]
["bitfinex","ETHUSD",1766129642281,0.002,2954.8,2953.9,0.3414]
["bitfinex","ETHUSD",1766129642486,0.002,2954.8,2953.9,0.456]
["bitfinex","ETHUSD",1766129642847,0.002,2954.8,2954.0,0.17175]
["bitfinex","ETHUSD",1766129643044,0.002,2954.8,2954.2,1.2615]
["bitfinex","ETHUSD",1766129643478,0.002,2954.8,2954.2,1.7175]
["bitfinex","ETHUSD",1766129643689,0.002,2954.8,2954.3,0.9497]
["bitfinex","ETHUSD",1766129643910,3.3834016,2957.4,2954.9,0.9497]
["bitfinex","ETHUSD",1766129643911,0.456,2955.6,2954.9,0.9497]
["bitfinex","ETHUSD",1766129644109,0.456,2955.6,2955.0,1.3115]
["bitfinex","ETHUSD",1766129645883,0.456,2955.6,2695.6,0.21452614]
["bitfinex","ETHUSD",1766129645884,0.07050055,2955.1,2953.6,1.3107]
["bitfinex","ETHUSD",1766129646116,0.405504,2954.6,2952.6,3.38780401]
["bitfinex","ETHUSD",1766129646291,0.405504,2954.2,2952.8,0.3596]
["bitfinex","ETHUSD",1766129646482,0.405504,2954.2,2952.6,0.457]
["bitfinex","ETHUSD",1766129646483,3.45614381,2953.7,2952.6,1.3117]
["bitfinex","ETHUSD",1766129646689,0.456,2953.6,2952.7,1.3107]
["bitfinex","ETHUSD",1766129647618,0.456,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1766129647793,0.456,2954.0,2952.9,1.3107]
["bitfinex","ETHUSD",1766129647989,0.456,2954.0,2952.6,0.457]
["bitfinex","ETHUSD",1766129648185,0.456,2954.0,2952.9,0.9511]
["bitfinex","ETHUSD",1766129648385,0.456,2954.0,2953.0,1.3107]
["bitfinex","ETHUSD",1766129649016,3.84079414,2954.4,2953.5,0.3596]
["bitfinex","ETHUSD",1766129649202,3.84079414,2954.4,2953.5,1.3107]
["bitfinex","ETHUSD",1766129649393,0.07050055,2954.3,2953.1,1.3107]
["bitfinex","ETHUSD",1766129649592,0.07050055,2954.3,2953.1,1.7667]
["bitfinex","ETHUSD",1766129649793,0.09595563,2954.3,2953.1,1.7667]
["bitfinex","ETHUSD",1766129649988,0.09595563,2954.3,2953.1,1.3107]
["bitfinex","ETHUSD",1766129650194,3.84079414,2954.4,2953.4,0.3596]
["bitfinex","ETHUSD",1766129650394,3.84079414,2954.4,2953.6,1.3107]
["bitfinex","ETHUSD",1766129650395,0.456,2954.4,2953.6,1.3107]
["bitfinex","ETHUSD",1766129651295,0.456,2954.7,2953.7,1.3107]
["bitfinex","ETHUSD",1766129651726,0.02545508,2954.6,2953.7,1.3107]
["bitfinex","ETHUSD",1766129651900,0.48145508,2954.7,2953.7,1.3107]
["bitfinex","ETHUSD",1766129652107,0.48145508,2954.7,2953.8,0.17667]
["bitfinex","ETHUSD",1766129653024,3.38398023,2955.1,2953.9,1.3107]
["bitfinex","ETHUSD",1766129653326,0.456,2954.9,2954.0,0.3596]
["bitfinex","ETHUSD",1766129653526,0.002,2954.8,2954.3,0.9511]
["bitfinex","ETHUSD",1766129654132,0.02745508,2954.8,2953.7,1.3107]
["bitfinex","ETHUSD",1766129654310,0.02745508,2954.8,2953.9,1.3107]
["bitfinex","ETHUSD",1766129655035,3.38443835,2954.7,2953.8,0.17677]
["bitfinex","ETHUSD",1766129656439,0.002,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766129656828,0.002,2954.8,2953.7,1.3107]
["bitfinex","ETHUSD",1766129657038,0.002,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766129657234,0.002,2954.8,2953.9,0.9511]
["bitfinex","ETHUSD",1766129657439,0.002,2954.8,2953.9,1.3107]
["bitfinex","ETHUSD",1766129657948,0.002,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766129658113,0.002,2954.8,2953.8,1.3107]
["bitfinex","ETHUSD",1766129658513,0.02745508,2954.8,2953.8,1.3107]
["bitfinex","ETHUSD",1766129659030,3.41187314,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766129659229,3.41187314,2954.8,2953.6,0.457]
["bitfinex","ETHUSD",1766129659521,6.7962912,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766129659835,0.79572967,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766129660220,0.7506842,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766129660744,0.405504,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1766129660939,0.02545508,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766129661138,3.84078202,2954.4,2953.2,1.3107]
["bitfinex","ETHUSD",1766129661340,0.41207879,2954.3,2953.2,1.48737]
["bitfinex","ETHUSD",1766129661646,0.38662371,2954.3,2953.2,1.48737]
["bitfinex","ETHUSD",1766129662147,0.38662371,2954.3,2953.0,0.9511]
["bitfinex","ETHUSD",1766129662452,3.84078202,2954.4,2953.5,1.3107]
["bitfinex","ETHUSD",1766129663414,3.84078202,2954.4,2953.1,0.3596]
["bitfinex","ETHUSD",1766129663415,0.405504,2954.3,2953.1,0.3596]
["bitfinex","ETHUSD",1766129664652,0.405504,2954.3,2953.0,0.9511]
["bitfinex","ETHUSD",1766129665458,0.405504,2954.1,2953.0,0.9511]
["bitfinex","ETHUSD",1766129665657,0.71755263,2954.0,2953.0,0.9511]
["bitfinex","ETHUSD",1766129665846,0.456,2953.9,2953.0,0.9511]
["bitfinex","ETHUSD",1766129666516,0.72522912,2954.7,2953.0,3.38638283]
["bitfinex","ETHUSD",1766129666753,0.002,2954.4,2953.5,0.9511]
["bitfinex","ETHUSD",1766129666921,0.002,2954.4,2953.5,1.3107]
["bitfinex","ETHUSD",1766129667118,1.37171923,2954.4,2953.5,1.3107]
["bitfinex","ETHUSD",1766129667644,4.75656872,2954.4,2953.5,1.3107]
["bitfinex","ETHUSD",1766129670034,4.75656872,2954.4,2952.8,1.3107]
["bitfinex","ETHUSD",1766129670248,8.14141821,2954.4,2953.1,0.3596]
["bitfinex","ETHUSD",1766129670424,8.14141821,2954.4,2953.2,1.3107]
["bitfinex","ETHUSD",1766129670620,0.405504,2954.2,2953.1,1.3107]
["bitfinex","ETHUSD",1766129670847,0.405504,2954.0,2952.7,1.3107]
["bitfinex","ETHUSD",1766129671016,0.09595563,2953.9,2952.7,1.3107]
["bitfinex","ETHUSD",1766129671216,0.405504,2953.8,2952.7,1.3107]
["bitfinex","ETHUSD",1766129671416,0.02545508,2953.7,2952.7,1.3107]
["bitfinex","ETHUSD",1766129671653,0.456,2953.6,2952.7,1.3107]
["bitfinex","ETHUSD",1766129672147,3.38581344,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766129672356,3.84173675,2953.6,2952.6,0.17797]
["bitfinex","ETHUSD",1766129672846,0.456,2953.6,2952.7,1.3107]
["bitfinex","ETHUSD",1766129673047,0.456,2953.6,2952.6,0.17797]
["bitfinex","ETHUSD",1766129673048,0.456,2953.6,2952.8,1.3107]
["bitfinex","ETHUSD",1766129673254,0.456,2953.6,2952.8,0.3596]
["bitfinex","ETHUSD",1766129673556,0.456,2953.6,2953.0,1.3107]
["bitfinex","ETHUSD",1766129673797,3.38531951,2954.0,2952.9,1.3107]
["bitfinex","ETHUSD",1766129673798,0.48145508,2954.0,2952.9,1.3107]
["bitfinex","ETHUSD",1766129674052,0.456,2954.0,2953.1,1.3107]
["bitfinex","ETHUSD",1766129674653,0.456,2954.0,2953.0,0.17667]
["bitfinex","ETHUSD",1766129674859,0.456,2954.0,2953.1,1.3107]
["bitfinex","ETHUSD",1766129675551,0.456,2954.0,2953.2,0.194337]
["bitfinex","ETHUSD",1766129676258,0.456,2954.0,2953.4,1.3598]
["bitfinex","ETHUSD",1766129676958,3.38497548,2954.3,2953.4,1.3598]
["bitfinex","ETHUSD",1766129678243,0.02545508,2954.2,2953.1,0.3629]
["bitfinex","ETHUSD",1766129678443,0.02545508,2954.2,2953.1,1.3598]
["bitfinex","ETHUSD",1766129678639,0.07050055,2954.1,2953.1,1.3598]
["bitfinex","ETHUSD",1766129678854,0.76414146,2954.1,2953.0,1.3598]
["bitfinex","ETHUSD",1766129679163,0.78959654,2954.1,2953.0,1.3598]
["bitfinex","ETHUSD",1766129679362,3.38679576,2954.4,2953.0,3.38638261]
["bitfinex","ETHUSD",1766129679562,0.456,2954.3,2953.3,0.9969]
["bitfinex","ETHUSD",1766129679734,0.55195563,2954.3,2953.2,0.3629]
["bitfinex","ETHUSD",1766129680134,6.77002234,2954.2,2953.2,0.3629]
["bitfinex","ETHUSD",1766129680367,0.09595563,2954.1,2953.2,0.3629]
["bitfinex","ETHUSD",1766129680555,0.83520348,2954.1,2953.2,0.3629]
["bitfinex","ETHUSD",1766129680957,0.8097484,2954.1,2953.2,0.3629]
["bitfinex","ETHUSD",1766129681573,0.83520348,2954.1,2953.2,0.3629]
["bitfinex","ETHUSD",1766129682171,4.19497549,2954.1,2953.2,0.3629]
["bitfinex","ETHUSD",1766129682473,4.22043057,2954.1,2953.2,0.3629]
["bitfinex","ETHUSD",1766129682646,0.76054417,2954.0,2953.2,0.3629]
["bitfinex","ETHUSD",1766129682851,0.456,2953.9,2953.2,0.3629]
["bitfinex","ETHUSD",1766129683449,0.456,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766129683646,0.456,2954.3,2953.2,0.9969]
["bitfinex","ETHUSD",1766129683852,0.456,2954.3,2953.6,0.9969]
["bitfinex","ETHUSD",1766129684056,0.456,2954.3,2953.7,1.3598]
["bitfinex","ETHUSD",1766129684249,0.002,2954.4,2953.6,1.3598]
["bitfinex","ETHUSD",1766129684576,0.002,2954.4,2953.7,1.3598]
["bitfinex","ETHUSD",1766129685152,3.38678917,2954.4,2953.7,1.3598]
["bitfinex","ETHUSD",1766129685358,6.84207889,2954.4,2953.2,1.3598]
["bitfinex","ETHUSD",1766129685666,6.86753397,2954.4,2953.2,1.3598]
["bitfinex","ETHUSD",1766129685986,6.86753397,2954.4,2953.1,0.457]
["bitfinex","ETHUSD",1766129686191,0.6867534,2954.3,2953.1,0.457]
["bitfinex","ETHUSD",1766129686392,3.4827448,2954.4,2953.6,0.9969]
["bitfinex","ETHUSD",1766129686393,0.456,2954.2,2953.6,0.9969]
["bitfinex","ETHUSD",1766129686601,0.456,2954.2,2953.6,1.3598]
["bitfinex","ETHUSD",1766129686980,0.456,2954.2,2953.1,0.457]
["bitfinex","ETHUSD",1766129687502,0.456,2954.2,2953.4,0.9969]
["bitfinex","ETHUSD",1766129687864,0.456,2954.2,2953.4,1.3598]
["bitfinex","ETHUSD",1766129688698,0.02545508,2954.1,2953.4,1.3598]
["bitfinex","ETHUSD",1766129689204,0.38664677,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766129689499,0.38664677,2954.0,2953.1,1.3608]
["bitfinex","ETHUSD",1766129690584,3.77195679,2954.0,2953.1,1.3608]
["bitfinex","ETHUSD",1766129690892,3.77195679,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766129692062,7.15726681,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766129692263,0.72277674,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766129692589,0.456,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766129692799,3.84151961,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766129693300,0.07050055,2953.1,2952.0,1.3608]
["bitfinex","ETHUSD",1766129693603,0.456,2953.0,2952.0,1.3608]
["bitfinex","ETHUSD",1766129693781,0.09595563,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766129694496,0.07050055,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766129694497,0.07050055,2953.5,2952.1,0.3629]
["bitfinex","ETHUSD",1766129694696,0.07050055,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766129694697,0.456,2953.4,2952.5,1.3598]
["bitfinex","ETHUSD",1766129695100,0.48145508,2953.4,2952.2,1.3598]
["bitfinex","ETHUSD",1766129695296,0.48145508,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766129695602,0.456,2953.4,2952.1,0.9969]
["bitfinex","ETHUSD",1766129695764,0.456,2953.4,2952.4,0.3629]
["bitfinex","ETHUSD",1766129695967,1.21602613,2953.4,2952.5,0.9969]
["bitfinex","ETHUSD",1766129696599,0.456,2953.4,2952.6,0.9969]
["bitfinex","ETHUSD",1766129697377,3.84197307,2953.4,2952.6,0.9969]
["bitfinex","ETHUSD",1766129698571,0.456,2953.4,2952.6,0.9969]
["bitfinex","ETHUSD",1766129698876,0.456,2953.4,2952.8,1.3598]
["bitfinex","ETHUSD",1766129699782,0.84017401,2953.4,2952.8,1.3598]
["bitfinex","ETHUSD",1766129700407,0.456,2953.4,2952.5,0.0348696]
["bitfinex","ETHUSD",1766129700711,0.081,2953.4,2952.8,0.9969]
["bitfinex","ETHUSD",1766129700920,0.002,2953.8,2953.2,1.3598]
["bitfinex","ETHUSD",1766129701595,0.002,2953.8,2952.9,0.9969]
["bitfinex","ETHUSD",1766129701909,0.002,2953.8,2953.5,0.9969]
["bitfinex","ETHUSD",1766129702090,0.002,2953.8,2953.5,1.3598]
["bitfinex","ETHUSD",1766129702611,0.458,2954.3,2953.1,0.456]
["bitfinex","ETHUSD",1766129702827,0.002,2954.3,2953.7,0.3629]
["bitfinex","ETHUSD",1766129702984,0.002,2954.3,2953.9,1.3598]
["bitfinex","ETHUSD",1766129704719,0.002,2954.3,2953.7,1.01505584]
["bitfinex","ETHUSD",1766129704916,0.458,2955.0,2954.1,1.3454]
["bitfinex","ETHUSD",1766129705215,0.458,2955.0,2954.3,0.9159]
["bitfinex","ETHUSD",1766129705216,0.002,2955.0,2954.3,0.9159]
["bitfinex","ETHUSD",1766129705583,3.38610303,2955.0,2954.3,0.9159]
["bitfinex","ETHUSD",1766129705810,0.002,2955.0,2954.3,0.9159]
["bitfinex","ETHUSD",1766129707087,3.38609475,2955.0,2953.1,0.46438023]
["bitfinex","ETHUSD",1766129707285,3.38609475,2955.0,2953.3,3.84104094]
["bitfinex","ETHUSD",1766129707286,0.34080948,2954.8,2953.3,3.84104094]
["bitfinex","ETHUSD",1766129707513,0.002,2954.3,2953.5,0.3592]
["bitfinex","ETHUSD",1766129707718,0.002,2954.3,2953.8,0.9159]
["bitfinex","ETHUSD",1766129708078,0.002,2954.3,2953.7,0.3592]
["bitfinex","ETHUSD",1766129708922,0.002,2954.3,2953.6,0.9159]
["bitfinex","ETHUSD",1766129709414,0.002,2954.3,2953.6,1.44811]
["bitfinex","ETHUSD",1766129709620,0.002,2954.3,2953.7,1.2751]
["bitfinex","ETHUSD",1766129710491,0.002,2954.3,2953.7,0.9159]
["bitfinex","ETHUSD",1766129710826,0.002,2954.3,2953.8,1.2751]
["bitfinex","ETHUSD",1766129711398,0.002,2954.3,2953.5,1.7301]
["bitfinex","ETHUSD",1766129711602,0.002,2954.3,2953.6,1.2751]
["bitfinex","ETHUSD",1766129712000,0.002,2954.3,2953.5,0.62801]
["bitfinex","ETHUSD",1766129712208,0.002,2954.3,2953.6,1.2751]
["bitfinex","ETHUSD",1766129712510,0.002,2954.3,2953.7,0.3592]
["bitfinex","ETHUSD",1766129712823,0.002,2954.3,2953.8,0.9159]
["bitfinex","ETHUSD",1766129712996,0.002,2954.3,2953.5,0.455]
["bitfinex","ETHUSD",1766129713396,0.002,2954.3,2953.6,1.2751]
["bitfinex","ETHUSD",1766129713596,0.002,2954.3,2953.6,0.17639593]
["bitfinex","ETHUSD",1766129713800,0.002,2954.3,2953.5,0.455]
["bitfinex","ETHUSD",1766129713801,0.002,2954.3,2953.8,0.9159]
["bitfinex","ETHUSD",1766129714001,0.002,2954.3,2953.9,1.2751]
["bitfinex","ETHUSD",1766129714617,0.002,2954.3,2953.6,1.2751]
["bitfinex","ETHUSD",1766129715129,0.002,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766129715289,0.002,2954.4,2953.5,0.456]
["bitfinex","ETHUSD",1766129715490,3.38638916,2954.8,2953.8,0.3592]
["bitfinex","ETHUSD",1766129715685,3.38638916,2954.8,2954.2,1.2751]
["bitfinex","ETHUSD",1766129715686,0.002,2954.8,2954.2,1.2751]
["bitfinex","ETHUSD",1766129716108,0.002,2954.8,2953.9,0.455]
["bitfinex","ETHUSD",1766129716301,3.38635515,2954.8,2953.9,0.455]
["bitfinex","ETHUSD",1766129716500,0.002,2954.8,2954.0,0.9159]
["bitfinex","ETHUSD",1766129716691,0.002,2954.8,2953.9,0.455]
["bitfinex","ETHUSD",1766129717017,0.002,2954.8,2954.3,0.3592]
["bitfinex","ETHUSD",1766129717218,0.002,2954.8,2954.4,1.2751]
["bitfinex","ETHUSD",1766129718090,0.002,2954.8,2954.0,0.3592]
["bitfinex","ETHUSD",1766129718314,0.002,2954.8,2954.0,1.2751]
["bitfinex","ETHUSD",1766129718515,0.002,2954.8,2954.0,1.44811]
["bitfinex","ETHUSD",1766129718853,0.002,2954.8,2954.0,0.17301]
["bitfinex","ETHUSD",1766129718994,0.002,2954.8,2954.0,1.2751]
["bitfinex","ETHUSD",1766129719316,0.002,2954.8,2954.1,0.3592]
["bitfinex","ETHUSD",1766129719620,0.002,2954.8,2954.3,1.2751]
["bitfinex","ETHUSD",1766129720126,0.002,2954.8,2952.0,0.001]
["bitfinex","ETHUSD",1766129720127,0.07050055,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766129720422,0.455,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766129720595,0.07050055,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766129720797,0.07050055,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766129721187,3.45780945,2952.2,2951.3,0.456]
["bitfinex","ETHUSD",1766129721400,0.07050055,2952.0,2951.3,0.456]
["bitfinex","ETHUSD",1766129722201,0.07050055,2952.0,2951.4,1.2751]
["bitfinex","ETHUSD",1766129722609,0.07050055,2952.0,2951.4,0.9159]
["bitfinex","ETHUSD",1766129722809,0.07050055,2952.0,2951.5,1.2751]
["bitfinex","ETHUSD",1766129723241,0.07050055,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766129723850,0.07050055,2952.8,2952.1,0.455]
["bitfinex","ETHUSD",1766129724013,0.07050055,2952.8,2952.1,0.62801]
["bitfinex","ETHUSD",1766129724339,0.07050055,2952.6,2952.1,0.62801]
["bitfinex","ETHUSD",1766129724728,3.45718325,2952.8,2952.1,1.90311]
["bitfinex","ETHUSD",1766129726144,0.07050055,2952.8,2952.2,1.2751]
["bitfinex","ETHUSD",1766129726386,0.07050055,2953.3,2952.1,0.62801]
["bitfinex","ETHUSD",1766129726553,0.07050055,2953.1,2952.1,0.455]
["bitfinex","ETHUSD",1766129726714,0.07050055,2953.1,2952.2,0.9159]
["bitfinex","ETHUSD",1766129727041,0.07050055,2953.1,2952.4,1.2751]
["bitfinex","ETHUSD",1766129727241,0.07050055,2953.1,2952.5,0.3592]
["bitfinex","ETHUSD",1766129727537,0.07050055,2953.1,2951.4,3.38821192]
["bitfinex","ETHUSD",1766129727538,0.07050055,2953.1,2952.6,0.8142]
["bitfinex","ETHUSD",1766129727730,3.45678711,2953.1,2952.6,0.8142]
["bitfinex","ETHUSD",1766129727908,7.19580244,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766129728115,3.80951588,2953.1,2952.6,1e-08]
["bitfinex","ETHUSD",1766129729913,3.38620006,2953.2,2952.6,1e-08]
["bitfinex","ETHUSD",1766129730323,0.002,2953.3,2952.6,1e-08]
["bitfinex","ETHUSD",1766129730938,0.002,2953.3,2952.8,0.3592]
["bitfinex","ETHUSD",1766129731134,0.07050055,2953.2,2952.4,0.455]
["bitfinex","ETHUSD",1766129731353,0.07050055,2953.2,2952.4,1.7301]
["bitfinex","ETHUSD",1766129731541,0.09595563,2953.2,2952.5,0.455]
["bitfinex","ETHUSD",1766129731857,0.07050055,2953.2,2952.5,0.455]
["bitfinex","ETHUSD",1766129732157,0.07050055,2953.0,2952.5,0.455]
["bitfinex","ETHUSD",1766129732358,0.07050055,2953.2,2952.6,0.455]
["bitfinex","ETHUSD",1766129732935,3.45674872,2953.2,2952.6,0.455]
["bitfinex","ETHUSD",1766129733136,0.07050055,2953.2,2952.7,0.455]
["bitfinex","ETHUSD",1766129734064,3.45666524,2953.2,2952.7,0.455]
["bitfinex","ETHUSD",1766129734245,3.45666524,2953.2,2952.4,1.2751]
["bitfinex","ETHUSD",1766129734560,0.34841203,2953.1,2952.5,0.455]
["bitfinex","ETHUSD",1766129735078,3.73471315,2953.1,2952.5,0.255]
["bitfinex","ETHUSD",1766129735573,0.07050055,2953.0,2952.5,0.255]
["bitfinex","ETHUSD",1766129736233,0.07050055,2953.0,2952.5,0.055]
["bitfinex","ETHUSD",1766129737573,0.34841203,2953.1,2952.5,0.055]
["bitfinex","ETHUSD",1766129737767,0.002,2953.2,2952.6,1.2968]
["bitfinex","ETHUSD",1766129738570,0.002,2953.2,2952.7,1.2968]
["bitfinex","ETHUSD",1766129739350,0.002,2953.2,2952.8,0.455]
["bitfinex","ETHUSD",1766129740973,0.002,2953.2,2952.8,0.63018]
["bitfinex","ETHUSD",1766129741271,3.38558418,2953.7,2953.2,0.9328]
["bitfinex","ETHUSD",1766129741576,3.38558418,2953.7,2952.9,0.03386501]
["bitfinex","ETHUSD",1766129741577,0.07050055,2953.9,2953.3,0.455]
["bitfinex","ETHUSD",1766129741755,0.07050055,2953.9,2953.3,1.7518]
["bitfinex","ETHUSD",1766129742071,3.3852795,2954.0,2953.4,0.364]
["bitfinex","ETHUSD",1766129742373,0.07050055,2954.3,2953.5,0.364]
["bitfinex","ETHUSD",1766129742374,3.3849286,2954.3,2953.5,0.364]
["bitfinex","ETHUSD",1766129742669,3.3849286,2954.3,2953.6,1.2968]
["bitfinex","ETHUSD",1766129742670,0.33869286,2954.2,2953.6,1.2968]
["bitfinex","ETHUSD",1766129742971,0.07050055,2954.0,2952.0,3.38750828]
["bitfinex","ETHUSD",1766129743173,0.07050055,2954.0,2952.4,0.405504]
["bitfinex","ETHUSD",1766129743174,0.07050055,2953.8,2952.4,0.405504]
["bitfinex","ETHUSD",1766129743374,0.07050055,2953.8,2952.5,0.37926921]
["bitfinex","ETHUSD",1766129743579,3.45597946,2953.8,2952.8,0.9328]
["bitfinex","ETHUSD",1766129743893,3.45579626,2954.0,2953.1,1.2968]
["bitfinex","ETHUSD",1766129743894,0.07050055,2954.0,2953.1,1.2968]
["bitfinex","ETHUSD",1766129744083,0.002,2954.5,2953.6,0.9328]
["bitfinex","ETHUSD",1766129744373,0.07050055,2954.2,2953.7,0.455]
["bitfinex","ETHUSD",1766129744553,0.34554986,2954.1,2953.7,0.455]
["bitfinex","ETHUSD",1766129745343,0.34554986,2954.1,2953.7,0.819]
["bitfinex","ETHUSD",1766129745549,3.4573249,2954.4,2953.8,1.2968]
["bitfinex","ETHUSD",1766129746361,6.84214925,2954.4,2953.8,1.2968]
["bitfinex","ETHUSD",1766129746874,0.07050055,2954.0,2952.7,0.405504]
["bitfinex","ETHUSD",1766129747057,0.07050055,2954.0,2952.8,0.455]
["bitfinex","ETHUSD",1766129747258,3.38535495,2953.9,2952.9,0.455]
["bitfinex","ETHUSD",1766129747470,3.38535495,2953.9,2952.5,0.001]
["bitfinex","ETHUSD",1766129747471,0.07050055,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766129747653,0.34558555,2953.9,2952.6,0.455]
["bitfinex","ETHUSD",1766129748278,0.34558555,2953.9,2952.5,0.001]
["bitfinex","ETHUSD",1766129748580,0.34558555,2953.9,2952.6,0.455]
["bitfinex","ETHUSD",1766129748950,0.34558555,2953.9,2952.7,1.2968]
["bitfinex","ETHUSD",1766129749157,0.34558555,2953.9,2953.0,0.364]
["bitfinex","ETHUSD",1766129749357,3.73096236,2953.9,2953.2,0.9328]
["bitfinex","ETHUSD",1766129749656,0.34558555,2953.9,2953.3,0.364]
["bitfinex","ETHUSD",1766129749857,3.73095039,2953.9,2953.3,0.364]
["bitfinex","ETHUSD",1766129750058,7.32251523,2953.9,2953.4,0.455]
["bitfinex","ETHUSD",1766129750254,0.80980213,2953.8,2953.4,0.455]
["bitfinex","ETHUSD",1766129751685,4.19533714,2953.8,2953.2,0.455]
["bitfinex","ETHUSD",1766129751879,7.78707215,2953.8,2953.1,0.455]
["bitfinex","ETHUSD",1766129752451,13.09556425,2953.4,2952.0,0.364]
["bitfinex","ETHUSD",1766129752770,0.81326577,2953.7,2952.8,0.364]
["bitfinex","ETHUSD",1766129752971,0.455,2953.6,2953.2,0.9328]
["bitfinex","ETHUSD",1766129753173,3.38739317,2953.9,2953.3,0.364]
["bitfinex","ETHUSD",1766129753372,0.457,2953.9,2953.4,0.364]
["bitfinex","ETHUSD",1766129753573,3.84237097,2953.9,2953.4,0.364]
["bitfinex","ETHUSD",1766129753973,3.84237097,2953.9,2953.5,0.9328]
["bitfinex","ETHUSD",1766129753974,0.457,2953.9,2953.5,0.9328]
["bitfinex","ETHUSD",1766129754178,0.457,2953.9,2953.6,1.2968]
["bitfinex","ETHUSD",1766129754386,0.002,2953.9,2953.6,1.2968]
["bitfinex","ETHUSD",1766129754557,3.83993707,2954.3,2953.6,0.9328]
["bitfinex","ETHUSD",1766129754761,0.38419371,2954.2,2952.9,0.07050055]
["bitfinex","ETHUSD",1766129755089,0.38419371,2954.2,2953.3,0.364]
["bitfinex","ETHUSD",1766129755287,0.38419371,2954.2,2952.5,3.45843708]
["bitfinex","ETHUSD",1766129755288,0.405504,2953.9,2952.6,0.43450055]
["bitfinex","ETHUSD",1766129755461,0.405504,2953.9,2952.9,1.2968]
["bitfinex","ETHUSD",1766129755462,0.455,2953.8,2952.9,1.2968]
["bitfinex","ETHUSD",1766129755661,0.455,2953.8,2953.0,0.364]
["bitfinex","ETHUSD",1766129756193,3.84055993,2953.8,2953.0,0.364]
["bitfinex","ETHUSD",1766129756487,0.42460639,2953.7,2953.0,1.2968]
["bitfinex","ETHUSD",1766129757988,0.0642,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766129758288,3.38638672,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766129760360,0.455,2953.5,2952.7,1.2968]
["bitfinex","ETHUSD",1766129760559,0.38406988,2953.4,2952.7,1.2968]
["bitfinex","ETHUSD",1766129760761,0.38406988,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766129760961,0.38406988,2953.4,2952.5,0.365]
["bitfinex","ETHUSD",1766129762069,0.455,2953.5,2952.7,0.364]
["bitfinex","ETHUSD",1766129762283,0.002,2953.7,2953.0,0.364]
["bitfinex","ETHUSD",1766129762590,0.002,2953.7,2953.2,0.364]
["bitfinex","ETHUSD",1766129762895,0.002,2953.7,2953.2,1.2968]
["bitfinex","ETHUSD",1766129763062,0.002,2953.7,2953.3,0.364]
["bitfinex","ETHUSD",1766129765995,3.38680465,2954.4,2953.6,1.3501]
["bitfinex","ETHUSD",1766129766200,3.72568512,2954.4,2953.7,0.455]
["bitfinex","ETHUSD",1766129766361,7.17668977,2954.4,2953.7,0.455]
["bitfinex","ETHUSD",1766129766565,0.0662,2954.3,2953.6,0.455]
["bitfinex","ETHUSD",1766129766773,0.34088047,2954.4,2953.7,1.3501]
["bitfinex","ETHUSD",1766129767098,3.72570529,2954.4,2953.7,1.3501]
["bitfinex","ETHUSD",1766129768495,0.002,2953.7,2953.4,0.367]
["bitfinex","ETHUSD",1766129768702,0.002,2953.7,2953.5,0.822]
["bitfinex","ETHUSD",1766129769003,0.002,2953.7,2953.5,1.98561]
["bitfinex","ETHUSD",1766129769308,3.72570529,2954.4,2953.8,1.3501]
["bitfinex","ETHUSD",1766129769309,0.002,2954.4,2953.8,1.3501]
["bitfinex","ETHUSD",1766129769464,0.002,2954.4,2953.9,1.38395354]
["bitfinex","ETHUSD",1766129769667,0.002,2954.5,2954.2,0.367]
["bitfinex","ETHUSD",1766129769914,0.002,2954.8,2954.3,0.455]
["bitfinex","ETHUSD",1766129770068,0.36428412,2954.7,2954.2,0.455]
["bitfinex","ETHUSD",1766129770463,3.3845529,2954.6,2954.0,1.3501]
["bitfinex","ETHUSD",1766129770662,6.7691058,2954.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1766129770903,6.7691058,2954.6,2953.4,1.3501]
["bitfinex","ETHUSD",1766129771067,6.7691058,2954.6,2952.5,0.47700455]
["bitfinex","ETHUSD",1766129771068,6.7691058,2954.6,2953.6,1.3501]
["bitfinex","ETHUSD",1766129771413,0.75629348,2954.5,2953.6,1.3501]
["bitfinex","ETHUSD",1766129771777,0.75629348,2954.5,2953.7,1.01695584]
["bitfinex","ETHUSD",1766129772098,0.75629348,2954.5,2953.8,0.367]
["bitfinex","ETHUSD",1766129772597,0.75629348,2954.5,2953.8,1.3501]
["bitfinex","ETHUSD",1766129772770,4.14098869,2954.5,2953.8,1.38395469]
["bitfinex","ETHUSD",1766129772977,6.76939042,2954.5,2953.8,0.455]
["bitfinex","ETHUSD",1766129774493,0.002,2954.8,2953.5,1.3501]
["bitfinex","ETHUSD",1766129774795,0.002,2954.8,2953.8,0.455]
["bitfinex","ETHUSD",1766129775203,0.002,2954.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766129775411,0.002,2954.8,2953.4,0.9831]
["bitfinex","ETHUSD",1766129775600,0.71779225,2954.7,2953.6,1.3501]
["bitfinex","ETHUSD",1766129775800,0.71779225,2954.7,2953.7,0.48885584]
["bitfinex","ETHUSD",1766129776001,0.002,2954.5,2953.7,0.455]
["bitfinex","ETHUSD",1766129778944,0.002,2954.5,2953.7,1.8051]
["bitfinex","ETHUSD",1766129780283,0.002,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766129780587,0.67711058,2954.4,2953.6,0.455]
["bitfinex","ETHUSD",1766129781414,3.38489659,2954.3,2953.7,0.455]
["bitfinex","ETHUSD",1766129782583,3.38489659,2954.3,2953.8,0.455]
["bitfinex","ETHUSD",1766129782813,3.38489659,2954.3,2953.9,0.455]
["bitfinex","ETHUSD",1766129783012,4.0619379,2954.4,2953.9,0.455]
["bitfinex","ETHUSD",1766129783319,0.74486366,2954.3,2953.9,0.455]
["bitfinex","ETHUSD",1766129785021,4.12979272,2954.3,2953.9,0.455]
["bitfinex","ETHUSD",1766129785189,0.74486366,2954.3,2953.9,0.455]
["bitfinex","ETHUSD",1766129785390,0.002,2954.4,2953.9,0.455]
["bitfinex","ETHUSD",1766129785590,0.002,2954.4,2953.9,1.8051]
["bitfinex","ETHUSD",1766129785892,0.002,2954.4,2953.9,0.455]
["bitfinex","ETHUSD",1766129786086,0.002,2954.4,2954.1,1.3501]
["bitfinex","ETHUSD",1766129786438,3.38635105,2954.8,2953.9,0.455]
["bitfinex","ETHUSD",1766129786439,0.002,2954.8,2954.4,1.3501]
["bitfinex","ETHUSD",1766129786621,0.002,2954.8,2954.5,0.455]
["bitfinex","ETHUSD",1766129786996,0.002,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766129787186,0.002,2954.8,2953.9,1.3501]
["bitfinex","ETHUSD",1766129787386,0.002,2954.8,2953.9,0.9831]
["bitfinex","ETHUSD",1766129787615,0.002,2954.8,2953.6,0.455]
["bitfinex","ETHUSD",1766129787784,0.002,2954.8,2954.0,0.367]
["bitfinex","ETHUSD",1766129787988,0.002,2954.8,2954.1,0.822]
["bitfinex","ETHUSD",1766129788218,0.002,2954.8,2954.1,1.8051]
["bitfinex","ETHUSD",1766129789105,0.002,2954.8,2954.1,1.3501]
["bitfinex","ETHUSD",1766129789323,0.02745508,2954.8,2954.2,0.455]
["bitfinex","ETHUSD",1766129790289,3.41181508,2954.8,2954.2,0.455]
["bitfinex","ETHUSD",1766129790626,4.0663544,2954.8,2954.3,0.455]
["bitfinex","ETHUSD",1766129790823,0.6819944,2954.8,2954.3,0.455]
["bitfinex","ETHUSD",1766129790993,0.002,2954.8,2954.3,0.455]
["bitfinex","ETHUSD",1766129791200,3.38636796,2954.8,2954.3,0.455]
["bitfinex","ETHUSD",1766129792000,0.02545508,2954.7,2954.3,0.455]
["bitfinex","ETHUSD",1766129792409,0.02545508,2954.7,2954.4,0.455]
["bitfinex","ETHUSD",1766129792623,3.38636796,2954.8,2954.4,0.455]
["bitfinex","ETHUSD",1766129792786,4.06636241,2954.8,2954.0,0.9831]
["bitfinex","ETHUSD",1766129793118,0.02545508,2954.7,2954.1,0.822]
["bitfinex","ETHUSD",1766129793821,4.06636241,2954.8,2954.1,1.8051]
["bitfinex","ETHUSD",1766129794022,0.68199445,2954.8,2954.1,1.4381]
["bitfinex","ETHUSD",1766129794221,0.002,2954.8,2954.2,0.367]
["bitfinex","ETHUSD",1766129794742,0.002,2954.8,2954.3,0.455]
["bitfinex","ETHUSD",1766129797128,0.002,2954.8,2954.3,1.7407]
["bitfinex","ETHUSD",1766129797325,0.002,2954.8,2954.3,1.3767]
["bitfinex","ETHUSD",1766129797530,0.002,2954.8,2954.3,1.7407]
["bitfinex","ETHUSD",1766129801021,0.002,2954.8,2954.3,1.3767]
["bitfinex","ETHUSD",1766129801221,0.002,2954.8,2954.4,1.2857]
["bitfinex","ETHUSD",1766129802002,0.002,2954.8,2954.5,0.364]
["bitfinex","ETHUSD",1766129802202,0.002,2954.9,2954.3,0.455]
["bitfinex","ETHUSD",1766129802203,0.002,2954.9,2954.7,0.364]
["bitfinex","ETHUSD",1766129802399,0.002,2954.9,2954.8,0.455]
["bitfinex","ETHUSD",1766129803306,0.002,2955.6,2954.8,0.455]
["bitfinex","ETHUSD",1766129803307,0.002,2956.1,2955.1,0.9217]
["bitfinex","ETHUSD",1766129803608,0.002,2956.1,2955.8,1.2857]
["bitfinex","ETHUSD",1766129803825,0.002,2956.3,2956.0,1.2857]
["bitfinex","ETHUSD",1766129804238,0.002,2956.3,2956.0,0.9217]
["bitfinex","ETHUSD",1766129804733,0.002,2956.3,2955.9,0.455]
["bitfinex","ETHUSD",1766129805805,0.002,2956.3,2956.1,0.9217]
["bitfinex","ETHUSD",1766129806010,0.002,2956.7,2955.9,0.62907]
["bitfinex","ETHUSD",1766129806210,0.002,2956.7,2956.2,0.9217]
["bitfinex","ETHUSD",1766129806513,0.002,2956.7,2956.3,1.7397]
["bitfinex","ETHUSD",1766129807228,0.002,2956.7,2955.5,3.38343679]
["bitfinex","ETHUSD",1766129807229,0.002,2956.7,2955.1,0.07050055]
["bitfinex","ETHUSD",1766129807446,0.002,2956.7,2954.9,0.07050055]
["bitfinex","ETHUSD",1766129807447,0.02745508,2956.7,2955.2,0.454]
["bitfinex","ETHUSD",1766129807755,0.002,2956.7,2955.8,0.364]
["bitfinex","ETHUSD",1766129807909,0.002,2956.7,2956.0,1.2857]
["bitfinex","ETHUSD",1766129808113,0.002,2956.7,2956.1,1.2857]
["bitfinex","ETHUSD",1766129808305,0.002,2956.7,2956.1,1.45967]
["bitfinex","ETHUSD",1766129808513,0.002,2956.7,2956.1,1.2857]
["bitfinex","ETHUSD",1766129809340,0.002,2956.7,2956.1,0.364]
["bitfinex","ETHUSD",1766129809727,0.002,2956.7,2956.0,0.9217]
["bitfinex","ETHUSD",1766129809928,0.002,2956.7,2953.9,0.12050055]
["bitfinex","ETHUSD",1766129809929,13.70806737,2956.6,2955.4,0.364]
["bitfinex","ETHUSD",1766129810109,13.70806737,2956.6,2955.6,0.364]
["bitfinex","ETHUSD",1766129810307,0.002,2956.7,2955.6,1.2857]
["bitfinex","ETHUSD",1766129810308,3.38249222,2956.4,2955.6,1.2857]
["bitfinex","ETHUSD",1766129810511,6.79043952,2956.4,2955.6,1.2857]
["bitfinex","ETHUSD",1766129810909,3.38234765,2956.6,2955.6,1.2857]
["bitfinex","ETHUSD",1766129811141,3.38234765,2956.6,2955.8,0.9217]
["bitfinex","ETHUSD",1766129811440,3.38234765,2956.6,2955.9,1.2857]
["bitfinex","ETHUSD",1766129811642,3.38234765,2956.6,2956.0,0.454]
["bitfinex","ETHUSD",1766129812023,3.38234765,2956.6,2955.9,1.2857]
["bitfinex","ETHUSD",1766129812224,3.38234765,2956.6,2956.0,0.454]
["bitfinex","ETHUSD",1766129812225,0.6793857,2956.6,2956.0,0.454]
["bitfinex","ETHUSD",1766129812424,3.38418837,2956.7,2956.0,1.7397]
["bitfinex","ETHUSD",1766129812640,0.002,2956.7,2956.1,1.2857]
["bitfinex","ETHUSD",1766129813239,0.002,2956.7,2956.2,0.364]
["bitfinex","ETHUSD",1766129813446,0.002,2956.8,2956.1,0.9976]
["bitfinex","ETHUSD",1766129813615,0.002,2956.8,2956.3,1.3362]
["bitfinex","ETHUSD",1766129814146,0.002,2956.8,2956.4,0.454]
["bitfinex","ETHUSD",1766129814345,0.002,2956.8,2956.4,0.63302]
["bitfinex","ETHUSD",1766129817151,0.002,2956.8,2956.4,0.17902]
["bitfinex","ETHUSD",1766129817348,0.002,2956.8,2956.0,0.9976]
["bitfinex","ETHUSD",1766129817670,0.002,2956.8,2956.0,1.3362]
["bitfinex","ETHUSD",1766129817825,0.002,2956.8,2955.3,0.3386]
["bitfinex","ETHUSD",1766129818151,0.002,2956.8,2955.6,1.3362]
["bitfinex","ETHUSD",1766129818916,0.002,2956.8,2955.7,0.3386]
["bitfinex","ETHUSD",1766129819151,0.71933445,2956.8,2955.7,1.3362]
["bitfinex","ETHUSD",1766129819354,0.002,2956.8,2955.4,0.454]
["bitfinex","ETHUSD",1766129819651,0.002,2956.8,2955.4,3.8376104]
["bitfinex","ETHUSD",1766129819847,0.002,2956.8,2955.9,0.9976]
["bitfinex","ETHUSD",1766129820049,0.002,2956.8,2956.0,0.454]
["bitfinex","ETHUSD",1766129820355,0.002,2956.8,2956.3,0.9976]
["bitfinex","ETHUSD",1766129820523,0.002,2956.8,2956.1,0.454]
["bitfinex","ETHUSD",1766129821152,0.002,2956.8,2956.2,0.9976]
["bitfinex","ETHUSD",1766129821326,0.002,2956.8,2956.3,1.3362]
["bitfinex","ETHUSD",1766129821650,0.002,2956.8,2956.3,0.9976]
["bitfinex","ETHUSD",1766129821831,0.002,2956.8,2956.4,1.3362]
["bitfinex","ETHUSD",1766129822027,0.002,2957.2,2956.6,0.3386]
["bitfinex","ETHUSD",1766129822226,0.002,2957.2,2956.8,1.3362]
["bitfinex","ETHUSD",1766129822446,0.002,2957.2,2956.8,1.51522]
["bitfinex","ETHUSD",1766129823050,0.002,2957.2,2956.8,0.17902]
["bitfinex","ETHUSD",1766129823249,0.002,2957.2,2956.9,0.454]
["bitfinex","ETHUSD",1766129823469,0.002,2957.2,2956.6,0.454]
["bitfinex","ETHUSD",1766129823853,0.002,2957.2,2956.1,1.2646]
["bitfinex","ETHUSD",1766129824023,0.002,2957.2,2956.0,0.455]
["bitfinex","ETHUSD",1766129824224,0.02745508,2957.2,2956.2,0.358]
["bitfinex","ETHUSD",1766129824423,0.002,2957.2,2956.2,1.2646]
["bitfinex","ETHUSD",1766129824727,0.002,2957.2,2956.2,1.43656]
["bitfinex","ETHUSD",1766129825254,3.38169152,2957.1,2956.2,1.43656]
["bitfinex","ETHUSD",1766129825458,6.76338304,2957.1,2956.2,1.43656]
["bitfinex","ETHUSD",1766129825643,0.02545508,2957.0,2956.2,1.2646]
["bitfinex","ETHUSD",1766129827336,3.38192025,2956.9,2956.0,1.7447]
["bitfinex","ETHUSD",1766129827554,3.38170978,2957.1,2956.0,0.455]
["bitfinex","ETHUSD",1766129827729,3.38170978,2957.1,2956.1,1.2897]
["bitfinex","ETHUSD",1766129827931,7.10179054,2957.1,2956.3,0.3715]
["bitfinex","ETHUSD",1766129828159,3.72008076,2957.1,2956.3,1.2897]
["bitfinex","ETHUSD",1766129828365,3.38359826,2957.2,2956.4,0.3715]
["bitfinex","ETHUSD",1766129828537,6.76519652,2957.2,2956.5,1.2897]
["bitfinex","ETHUSD",1766129828741,6.7906516,2957.2,2956.5,1.2897]
["bitfinex","ETHUSD",1766129829269,6.7906516,2957.2,2956.2,0.454]
["bitfinex","ETHUSD",1766129829270,0.002,2957.2,2956.3,1.2897]
["bitfinex","ETHUSD",1766129829862,0.02745508,2957.2,2956.4,0.454]
["bitfinex","ETHUSD",1766129830080,0.75189622,2957.2,2956.2,1.7437]
["bitfinex","ETHUSD",1766129830254,13.83058289,2957.2,2956.0,1.2907]
["bitfinex","ETHUSD",1766129830440,13.83058289,2957.2,2956.1,1.2897]
["bitfinex","ETHUSD",1766129830441,13.80512781,2957.2,2956.1,1.2897]
["bitfinex","ETHUSD",1766129830871,13.80512781,2957.2,2956.0,0.455]
["bitfinex","ETHUSD",1766129831045,0.72644114,2957.2,2956.3,1.2897]
["bitfinex","ETHUSD",1766129831436,4.10803282,2957.2,2956.0,0.455]
["bitfinex","ETHUSD",1766129831643,3.38103768,2957.7,2956.0,0.455]
["bitfinex","ETHUSD",1766129831644,0.002,2958.4,2957.3,0.3715]
["bitfinex","ETHUSD",1766129831870,0.002,2958.4,2957.4,0.454]
["bitfinex","ETHUSD",1766129831871,3.38220589,2958.4,2957.4,0.454]
["bitfinex","ETHUSD",1766129832167,3.38220589,2958.4,2957.3,0.3715]
["bitfinex","ETHUSD",1766129832168,6.76241178,2958.4,2957.3,0.3715]
["bitfinex","ETHUSD",1766129832372,2.05496493,2958.3,2957.3,0.3715]
["bitfinex","ETHUSD",1766129832593,2.02950985,2958.3,2957.2,0.454]
["bitfinex","ETHUSD",1766129832894,2.02950985,2958.3,2957.2,1.7437]
["bitfinex","ETHUSD",1766129833371,2.02950985,2958.3,2957.2,1.2897]
["bitfinex","ETHUSD",1766129833542,6.76086808,2958.2,2957.2,1.2897]
["bitfinex","ETHUSD",1766129833871,6.76086808,2958.2,2956.6,0.454]
["bitfinex","ETHUSD",1766129833872,13.07868667,2958.0,2956.6,0.454]
["bitfinex","ETHUSD",1766129834047,0.454,2957.9,2956.9,0.3715]
["bitfinex","ETHUSD",1766129834242,0.454,2957.9,2956.9,1.2897]
["bitfinex","ETHUSD",1766129834643,0.454,2957.9,2956.6,1.2897]
["bitfinex","ETHUSD",1766129834900,0.002,2957.2,2956.6,1.2897]
["bitfinex","ETHUSD",1766129835045,0.002,2957.2,2956.7,0.17437]
["bitfinex","ETHUSD",1766129835548,0.002,2957.2,2956.6,1.2897]
["bitfinex","ETHUSD",1766129835880,0.002,2957.2,2956.6,1.7437]
["bitfinex","ETHUSD",1766129836474,0.002,2957.2,2956.8,0.3715]
["bitfinex","ETHUSD",1766129838477,0.002,2957.2,2956.8,1.2897]
["bitfinex","ETHUSD",1766129839034,6.76193669,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1766129839035,3.38093643,2957.8,2956.9,0.0338192]
["bitfinex","ETHUSD",1766129839151,0.454,2957.9,2957.3,1.2897]
["bitfinex","ETHUSD",1766129839350,3.83431977,2958.3,2957.3,1.2897]
["bitfinex","ETHUSD",1766129839573,0.72165529,2958.2,2957.3,1.2897]
["bitfinex","ETHUSD",1766129839879,0.002,2958.4,2957.2,0.454]
["bitfinex","ETHUSD",1766129840045,3.38220904,2958.4,2957.5,0.3715]
["bitfinex","ETHUSD",1766129840255,3.38220904,2958.4,2957.5,0.8255]
["bitfinex","ETHUSD",1766129840588,0.67623267,2958.3,2957.5,0.8255]
["bitfinex","ETHUSD",1766129840759,0.67623267,2958.3,2957.7,0.3715]
["bitfinex","ETHUSD",1766129840956,0.67623267,2958.3,2957.6,0.9182]
["bitfinex","ETHUSD",1766129841279,0.67623267,2958.3,2957.4,0.454]
["bitfinex","ETHUSD",1766129841582,0.002,2957.9,2957.4,1.7437]
["bitfinex","ETHUSD",1766129841748,0.002,2957.9,2957.4,1.2897]
["bitfinex","ETHUSD",1766129841948,0.002,2957.9,2956.6,0.405504]
["bitfinex","ETHUSD",1766129842148,0.002,2957.9,2956.5,0.07050055]
["bitfinex","ETHUSD",1766129842149,0.002,2957.9,2957.1,0.3715]
["bitfinex","ETHUSD",1766129842350,0.002,2957.9,2957.2,0.3715]
["bitfinex","ETHUSD",1766129842789,0.002,2957.9,2956.9,1.2897]
["bitfinex","ETHUSD",1766129842959,0.002,2957.9,2956.7,0.454]
["bitfinex","ETHUSD",1766129842960,0.454,2957.8,2956.7,0.454]
["bitfinex","ETHUSD",1766129843155,0.454,2957.8,2956.6,1.7437]
["bitfinex","ETHUSD",1766129843356,0.454,2957.8,2956.7,0.3715]
["bitfinex","ETHUSD",1766129843706,0.454,2957.8,2956.7,1.7437]
["bitfinex","ETHUSD",1766129844006,3.38100551,2957.7,2956.7,1.7437]
["bitfinex","ETHUSD",1766129844155,17.13531848,2958.3,2956.7,1.7437]
["bitfinex","ETHUSD",1766129844156,0.002,2958.4,2957.2,0.3715]
["bitfinex","ETHUSD",1766129844353,0.002,2958.4,2957.4,1.2897]
["bitfinex","ETHUSD",1766129845083,0.002,2958.4,2957.6,0.9182]
["bitfinex","ETHUSD",1766129845586,3.38221668,2958.4,2957.6,0.9182]
["bitfinex","ETHUSD",1766129845778,0.33822167,2958.3,2957.6,0.9182]
["bitfinex","ETHUSD",1766129846173,0.002,2958.4,2957.6,0.9182]
["bitfinex","ETHUSD",1766129846375,0.002,2958.4,2957.6,1.2897]
["bitfinex","ETHUSD",1766129846567,0.002,2958.4,2957.7,0.3715]
["bitfinex","ETHUSD",1766129846772,0.002,2958.4,2957.7,0.8255]
["bitfinex","ETHUSD",1766129846971,0.002,2958.4,2957.7,1.7437]
["bitfinex","ETHUSD",1766129847172,0.33821909,2958.3,2957.7,1.7437]
["bitfinex","ETHUSD",1766129847373,0.002,2958.4,2957.7,1.7437]
["bitfinex","ETHUSD",1766129847374,0.002,2958.4,2957.9,0.3715]
["bitfinex","ETHUSD",1766129847594,0.002,2958.4,2957.9,1.2897]
["bitfinex","ETHUSD",1766129848793,0.002,2958.4,2957.9,0.3715]
["bitfinex","ETHUSD",1766129849800,0.002,2958.4,2957.7,0.9182]
["bitfinex","ETHUSD",1766129849996,13.60318722,2958.3,2957.0,0.9182]
["bitfinex","ETHUSD",1766129850311,6.76086808,2958.2,2957.0,0.9182]
["bitfinex","ETHUSD",1766129851097,3.38043404,2958.2,2957.0,0.9182]
["bitfinex","ETHUSD",1766129851398,3.38043404,2958.2,2957.2,0.9182]
["bitfinex","ETHUSD",1766129851698,0.454,2958.2,2957.2,0.9182]
["bitfinex","ETHUSD",1766129851895,0.39048333,2958.1,2957.2,1.2897]
["bitfinex","ETHUSD",1766129852405,0.454,2958.2,2957.1,0.454]
["bitfinex","ETHUSD",1766129852406,0.454,2958.2,2957.1,3.8356613]
["bitfinex","ETHUSD",1766129852612,0.454,2958.2,2957.4,0.9182]
["bitfinex","ETHUSD",1766129852775,0.454,2958.2,2957.6,0.9182]
["bitfinex","ETHUSD",1766129852975,0.002,2958.4,2957.7,0.454]
["bitfinex","ETHUSD",1766129853269,0.002,2958.4,2957.8,1.2897]
["bitfinex","ETHUSD",1766129853476,0.002,2958.4,2958.0,1.2897]
["bitfinex","ETHUSD",1766129855109,0.002,2958.4,2957.8,0.17437]
["bitfinex","ETHUSD",1766129855110,0.454,2958.9,2958.2,0.3715]
["bitfinex","ETHUSD",1766129855409,0.454,2958.9,2958.2,1.2949]
["bitfinex","ETHUSD",1766129855878,0.454,2958.9,2958.2,0.9234]
["bitfinex","ETHUSD",1766129856073,0.454,2958.9,2958.4,1.282]
["bitfinex","ETHUSD",1766129858303,0.83755319,2958.9,2958.4,1.282]
["bitfinex","ETHUSD",1766129859021,0.38355319,2958.9,2958.4,1.282]
["bitfinex","ETHUSD",1766129859311,3.38140614,2959.1,2958.4,0.3586]
["bitfinex","ETHUSD",1766129860012,3.38140614,2959.1,2958.2,1.282]
["bitfinex","ETHUSD",1766129860196,3.38142322,2959.1,2958.2,1.282]
["bitfinex","ETHUSD",1766129860707,0.002,2959.1,2958.2,1.282]
["bitfinex","ETHUSD",1766129860915,0.02745508,2959.1,2958.2,1.282]
["bitfinex","ETHUSD",1766129861113,0.67880555,2959.0,2958.2,1.282]
["bitfinex","ETHUSD",1766129861679,0.002,2959.1,2958.1,1.282]
["bitfinex","ETHUSD",1766129861898,0.002,2959.1,2958.2,0.3586]
["bitfinex","ETHUSD",1766129862111,0.002,2959.1,2958.6,0.9234]
["bitfinex","ETHUSD",1766129862604,0.002,2959.1,2958.1,1.282]
["bitfinex","ETHUSD",1766129863294,0.002,2959.1,2958.0,0.455]
["bitfinex","ETHUSD",1766129863609,0.38572917,2959.1,2958.0,1.3784]
["bitfinex","ETHUSD",1766129863902,0.38572917,2959.1,2958.1,0.8116]
["bitfinex","ETHUSD",1766129864108,0.38572917,2959.1,2958.1,1.735]
["bitfinex","ETHUSD",1766129864707,0.38572917,2959.1,2958.2,1.282]
["bitfinex","ETHUSD",1766129864878,0.38572917,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129864879,3.38145225,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766129865085,3.38145225,2959.1,2958.3,1.282]
["bitfinex","ETHUSD",1766129865477,3.38145225,2959.1,2958.4,0.3586]
["bitfinex","ETHUSD",1766129866115,0.002,2959.1,2958.4,1.282]
["bitfinex","ETHUSD",1766129866910,0.002,2959.1,2958.5,1.282]
["bitfinex","ETHUSD",1766129867082,0.002,2959.1,2958.5,0.9234]
["bitfinex","ETHUSD",1766129867280,0.002,2959.1,2958.6,0.3586]
["bitfinex","ETHUSD",1766129867480,0.002,2959.1,2958.6,1.282]
["bitfinex","ETHUSD",1766129868082,0.002,2959.1,2958.4,0.1735]
["bitfinex","ETHUSD",1766129868408,0.002,2959.1,2958.7,1.282]
["bitfinex","ETHUSD",1766129868718,0.002,2959.1,2958.8,1.282]
["bitfinex","ETHUSD",1766129871213,0.002,2959.1,2958.5,0.9234]
["bitfinex","ETHUSD",1766129871384,0.002,2959.1,2958.6,0.8116]
["bitfinex","ETHUSD",1766129871690,0.002,2959.1,2958.4,0.454]
["bitfinex","ETHUSD",1766129872309,0.02745508,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766129872844,3.3795201,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766129873336,3.38144573,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766129873915,0.002,2959.1,2958.4,1.283]
["bitfinex","ETHUSD",1766129874342,0.002,2959.1,2958.4,1.4566]
["bitfinex","ETHUSD",1766129875548,0.002,2959.1,2958.5,1.735]
["bitfinex","ETHUSD",1766129875838,0.002,2959.1,2958.4,0.6276]
["bitfinex","ETHUSD",1766129876045,0.002,2959.1,2958.4,1.736]
["bitfinex","ETHUSD",1766129876247,0.002,2959.1,2958.5,0.9234]
["bitfinex","ETHUSD",1766129876416,0.002,2959.2,2958.9,0.9234]
["bitfinex","ETHUSD",1766129876617,0.002,2959.2,2958.9,1.282]
["bitfinex","ETHUSD",1766129876839,0.455,2959.6,2958.4,0.48780205]
["bitfinex","ETHUSD",1766129877137,0.455,2959.6,2958.7,1.282]
["bitfinex","ETHUSD",1766129877436,0.455,2959.6,2958.9,1.282]
["bitfinex","ETHUSD",1766129877437,3.83384571,2959.6,2958.9,1.282]
["bitfinex","ETHUSD",1766129877644,3.83384571,2959.6,2958.4,0.454]
["bitfinex","ETHUSD",1766129877645,0.02545508,2959.5,2958.4,0.454]
["bitfinex","ETHUSD",1766129877820,3.83384571,2959.6,2958.5,0.453]
["bitfinex","ETHUSD",1766129878214,3.83384571,2959.6,2958.6,1.282]
["bitfinex","ETHUSD",1766129878520,3.83384571,2959.6,2958.5,0.453]
["bitfinex","ETHUSD",1766129878521,0.455,2959.6,2958.8,1.282]
["bitfinex","ETHUSD",1766129878716,3.83384376,2959.6,2958.7,0.1735]
["bitfinex","ETHUSD",1766129878916,3.83384376,2959.6,2958.8,0.3586]
["bitfinex","ETHUSD",1766129879117,7.21268752,2959.6,2958.8,0.3586]
["bitfinex","ETHUSD",1766129879548,3.83384376,2959.6,2958.8,0.3586]
["bitfinex","ETHUSD",1766129879747,7.30864315,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1766129879920,7.28318807,2959.6,2958.5,0.3586]
["bitfinex","ETHUSD",1766129880256,0.07050055,2959.2,2958.4,0.001]
["bitfinex","ETHUSD",1766129880417,0.453,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766129880617,0.07050055,2959.0,2957.9,0.3586]
["bitfinex","ETHUSD",1766129881044,0.07050055,2959.0,2958.0,1.283]
["bitfinex","ETHUSD",1766129881250,0.07050055,2959.0,2958.1,0.3586]
["bitfinex","ETHUSD",1766129881615,0.07050055,2959.0,2958.3,1.282]
["bitfinex","ETHUSD",1766129881616,3.3795201,2959.0,2958.3,1.282]
["bitfinex","ETHUSD",1766129881951,0.07050055,2958.9,2958.0,1.283]
["bitfinex","ETHUSD",1766129882152,4.10775305,2959.0,2958.0,1.283]
["bitfinex","ETHUSD",1766129882451,4.10775305,2959.0,2958.1,0.9234]
["bitfinex","ETHUSD",1766129882655,4.10775305,2959.0,2958.3,0.3586]
["bitfinex","ETHUSD",1766129883052,4.10775305,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766129883350,0.55908099,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766129883646,6.75949708,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129883951,3.37974854,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129884152,6.75949708,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129884333,0.453,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766129885042,0.453,2958.7,2958.0,0.3699]
["bitfinex","ETHUSD",1766129885355,0.453,2958.7,2958.1,1.2815]
["bitfinex","ETHUSD",1766129885551,0.453,2958.7,2958.1,0.9071]
["bitfinex","ETHUSD",1766129885757,7.64238622,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766129886049,4.26244311,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766129886252,4.33294366,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766129886955,0.453,2958.7,2958.0,1.2825]
["bitfinex","ETHUSD",1766129887135,3.83291909,2958.7,2958.0,1.2825]
["bitfinex","ETHUSD",1766129888951,3.37974854,2958.8,2958.0,0.9081]
["bitfinex","ETHUSD",1766129889151,6.75949708,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766129889359,0.09595563,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766129889532,1.02352013,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766129889859,0.453,2958.5,2957.7,0.9071]
["bitfinex","ETHUSD",1766129890157,0.47845508,2958.5,2957.7,0.9071]
["bitfinex","ETHUSD",1766129890656,3.38020551,2958.4,2957.7,0.9071]
["bitfinex","ETHUSD",1766129890957,6.76041102,2958.4,2957.5,0.3744]
["bitfinex","ETHUSD",1766129891161,0.72839116,2958.3,2957.5,0.3744]
["bitfinex","ETHUSD",1766129891594,0.72839116,2958.3,2957.2,0.001]
["bitfinex","ETHUSD",1766129891595,0.79889171,2958.3,2957.2,0.001]
["bitfinex","ETHUSD",1766129891724,0.79889171,2958.3,2957.3,0.3744]
["bitfinex","ETHUSD",1766129891927,0.72839116,2958.3,2957.6,0.3744]
["bitfinex","ETHUSD",1766129892127,0.72839116,2958.3,2957.2,1.2825]
["bitfinex","ETHUSD",1766129892552,0.41085967,2958.2,2957.2,1.2825]
["bitfinex","ETHUSD",1766129892727,3.38054832,2958.1,2957.2,1.2825]
["bitfinex","ETHUSD",1766129892930,0.453,2958.0,2957.2,1.2825]
["bitfinex","ETHUSD",1766129894240,0.453,2958.0,2957.3,0.9071]
["bitfinex","ETHUSD",1766129894439,0.453,2958.0,2957.4,1.2815]
["bitfinex","ETHUSD",1766129895168,7.9770341,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1766129895353,0.07050055,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1766129896176,7.9770341,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1766129896673,0.07050055,2957.8,2957.2,0.001]
["bitfinex","ETHUSD",1766129896848,0.02545508,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766129897035,0.453,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766129897237,0.02545508,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766129897849,0.453,2957.6,2957.0,1.2815]
["bitfinex","ETHUSD",1766129898180,0.453,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766129898181,3.38081927,2957.9,2957.3,0.3744]
["bitfinex","ETHUSD",1766129898479,4.24814964,2957.9,2957.4,0.3744]
["bitfinex","ETHUSD",1766129900065,7.62900379,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1766129901260,7.62900379,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766129901450,0.07050055,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766129901655,1.20397627,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766129902561,0.07050055,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766129902761,0.453,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766129904346,3.38134848,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766129904542,3.77183338,2957.4,2956.5,0.3744]
["bitfinex","ETHUSD",1766129904981,3.77183338,2957.4,2956.2,0.3754]
["bitfinex","ETHUSD",1766129904982,0.02545508,2957.3,2956.2,0.3754]
["bitfinex","ETHUSD",1766129905165,0.43095908,2957.3,2956.2,0.3754]
["bitfinex","ETHUSD",1766129905365,0.405504,2957.3,2956.4,1.2815]
["bitfinex","ETHUSD",1766129905570,0.75586859,2957.2,2956.4,1.2815]
["bitfinex","ETHUSD",1766129905767,3.77183338,2957.4,2956.6,0.9071]
["bitfinex","ETHUSD",1766129905968,0.453,2957.3,2956.7,1.2815]
["bitfinex","ETHUSD",1766129906654,3.38157716,2957.2,2956.7,1.2815]
["bitfinex","ETHUSD",1766129907477,3.38157716,2957.2,2956.5,0.3744]
["bitfinex","ETHUSD",1766129907676,3.38157716,2957.2,2956.4,0.3744]
["bitfinex","ETHUSD",1766129907976,3.38157716,2957.2,2956.3,0.3744]
["bitfinex","ETHUSD",1766129908151,3.38157716,2957.2,2956.3,1.2815]
["bitfinex","ETHUSD",1766129908506,6.76315432,2957.2,2956.3,1.2815]
["bitfinex","ETHUSD",1766129909280,7.48476975,2957.2,2956.2,0.001]
["bitfinex","ETHUSD",1766129910280,7.48476975,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766129910281,0.405504,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766129911185,6.76361176,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766129911398,0.453,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766129911601,0.72166118,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1766129912966,0.453,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766129913966,0.72161543,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766129914285,0.02545508,2957.1,2956.2,1.2825]
["bitfinex","ETHUSD",1766129914489,0.02545508,2957.0,2956.2,1.2825]
["bitfinex","ETHUSD",1766129914676,0.02545508,2957.1,2956.2,1.2825]
["bitfinex","ETHUSD",1766129914880,0.74960843,2957.1,2956.2,1.2825]
["bitfinex","ETHUSD",1766129915591,4.13135977,2957.1,2956.2,1.2825]
["bitfinex","ETHUSD",1766129915798,3.40720642,2957.1,2956.2,1.2825]
["bitfinex","ETHUSD",1766129916859,6.78895776,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1766129917062,3.38175134,2957.1,2956.2,0.3687]
["bitfinex","ETHUSD",1766129917274,6.76350268,2957.1,2956.2,1.3617]
["bitfinex","ETHUSD",1766129917588,7.48515295,2957.1,2956.2,1.3617]
["bitfinex","ETHUSD",1766129917893,7.48515295,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766129918605,0.453,2957.2,2956.7,0.3677]
["bitfinex","ETHUSD",1766129921201,0.453,2957.2,2956.6,0.993]
["bitfinex","ETHUSD",1766129921505,0.002,2957.5,2957.3,0.3677]
["bitfinex","ETHUSD",1766129921875,0.453,2957.8,2957.4,0.3677]
["bitfinex","ETHUSD",1766129922099,0.453,2958.1,2957.5,1.3607]
["bitfinex","ETHUSD",1766129922403,0.453,2958.1,2957.6,1.3607]
["bitfinex","ETHUSD",1766129922781,0.453,2958.1,2957.0,0.3677]
["bitfinex","ETHUSD",1766129922996,0.453,2958.1,2957.3,0.993]
["bitfinex","ETHUSD",1766129923299,0.453,2958.1,2957.3,1.3607]
["bitfinex","ETHUSD",1766129923499,0.453,2958.1,2957.4,0.3677]
["bitfinex","ETHUSD",1766129923710,0.02545508,2958.0,2957.1,0.993]
["bitfinex","ETHUSD",1766129923909,0.83633641,2958.1,2957.1,1.3607]
["bitfinex","ETHUSD",1766129924221,4.21690452,2958.1,2957.2,1.3607]
["bitfinex","ETHUSD",1766129924389,4.21690452,2958.1,2957.3,0.3677]
["bitfinex","ETHUSD",1766129924390,0.83633641,2958.1,2957.3,0.3677]
["bitfinex","ETHUSD",1766129924590,0.83633641,2958.1,2957.3,1.3607]
["bitfinex","ETHUSD",1766129924777,0.83633641,2958.1,2957.4,0.3677]
["bitfinex","ETHUSD",1766129924984,0.42167723,2958.0,2957.4,1.3607]
["bitfinex","ETHUSD",1766129925679,0.002,2957.5,2957.4,1.3607]
["bitfinex","ETHUSD",1766129927977,0.002,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766129928182,0.002,2957.5,2956.9,0.453]
["bitfinex","ETHUSD",1766129928575,0.002,2957.5,2957.1,0.3677]
["bitfinex","ETHUSD",1766129929180,0.002,2957.5,2957.2,0.993]
["bitfinex","ETHUSD",1766129929381,0.002,2957.5,2957.2,1.3607]
["bitfinex","ETHUSD",1766129930885,0.002,2957.5,2957.2,0.993]
["bitfinex","ETHUSD",1766129931109,0.002,2957.5,2957.3,0.3677]
["bitfinex","ETHUSD",1766129931387,0.002,2957.5,2957.3,1.3607]
["bitfinex","ETHUSD",1766129936016,3.83356107,2958.1,2957.3,1.3607]
["bitfinex","ETHUSD",1766129936196,3.83356107,2958.1,2956.5,0.001]
["bitfinex","ETHUSD",1766129936197,0.72139956,2958.0,2956.5,0.001]
["bitfinex","ETHUSD",1766129936398,0.72139956,2958.0,2956.9,0.3677]
["bitfinex","ETHUSD",1766129936607,4.10216765,2958.0,2957.3,1.3607]
["bitfinex","ETHUSD",1766129936919,4.10216765,2958.0,2957.4,0.3677]
["bitfinex","ETHUSD",1766129937918,0.79357284,2957.9,2957.1,0.3677]
["bitfinex","ETHUSD",1766129938292,3.38076809,2958.0,2957.2,0.993]
["bitfinex","ETHUSD",1766129938492,3.38076809,2958.0,2957.3,1.3607]
["bitfinex","ETHUSD",1766129939490,3.38076809,2958.0,2957.3,1.3617]
["bitfinex","ETHUSD",1766129939717,3.38276809,2958.0,2957.3,1.3617]
["bitfinex","ETHUSD",1766129941724,6.76353618,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1766129942023,6.76353618,2958.0,2956.7,0.453]
["bitfinex","ETHUSD",1766129942024,0.72163332,2957.9,2957.2,0.993]
["bitfinex","ETHUSD",1766129942217,0.72163332,2957.9,2957.5,0.3677]
["bitfinex","ETHUSD",1766129942424,0.72163332,2957.9,2957.5,1.3607]
["bitfinex","ETHUSD",1766129942593,0.72163332,2957.9,2956.7,0.453]
["bitfinex","ETHUSD",1766129942798,3.38276809,2958.0,2956.9,0.993]
["bitfinex","ETHUSD",1766129942799,0.002,2958.0,2956.9,0.993]
["bitfinex","ETHUSD",1766129942995,0.002,2958.0,2957.3,0.993]
["bitfinex","ETHUSD",1766129943316,0.002,2958.0,2957.3,1.3607]
["bitfinex","ETHUSD",1766129943824,0.002,2958.0,2957.7,0.9184]
["bitfinex","ETHUSD",1766129944012,0.002,2958.0,2957.6,0.9184]
["bitfinex","ETHUSD",1766129944331,0.002,2958.0,2957.5,0.3467]
["bitfinex","ETHUSD",1766129944494,0.002,2958.0,2957.5,1.2651]
["bitfinex","ETHUSD",1766129945826,0.02745508,2958.0,2957.5,0.3467]
["bitfinex","ETHUSD",1766129946018,0.72614874,2958.0,2957.3,0.9418]
["bitfinex","ETHUSD",1766129946326,0.72614874,2958.0,2957.0,1.2885]
["bitfinex","ETHUSD",1766129947024,0.72614874,2958.0,2957.1,0.3467]
["bitfinex","ETHUSD",1766129947427,0.72614874,2958.0,2957.1,1.2885]
["bitfinex","ETHUSD",1766129947593,0.72614874,2958.0,2957.2,0.3467]
["bitfinex","ETHUSD",1766129947794,7.5555831,2957.9,2956.8,0.453]
["bitfinex","ETHUSD",1766129948005,7.5555831,2957.9,2956.8,0.3467]
["bitfinex","ETHUSD",1766129948006,0.02545508,2957.8,2956.8,0.3467]
["bitfinex","ETHUSD",1766129948247,0.453,2957.7,2956.8,0.3467]
["bitfinex","ETHUSD",1766129948409,0.453,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766129949340,0.80085831,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766129949528,0.453,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766129949929,3.83416354,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766129950226,3.83416354,2957.6,2956.5,0.001]
["bitfinex","ETHUSD",1766129950435,3.83416354,2957.6,2956.7,0.3467]
["bitfinex","ETHUSD",1766129950738,0.72151695,2957.5,2956.8,0.3467]
["bitfinex","ETHUSD",1766129950941,0.72151695,2957.5,2956.9,1.2885]
["bitfinex","ETHUSD",1766129951235,0.453,2957.6,2956.7,0.3467]
["bitfinex","ETHUSD",1766129951436,0.453,2957.6,2957.2,0.9418]
["bitfinex","ETHUSD",1766129951605,0.453,2957.6,2957.3,1.2885]
["bitfinex","ETHUSD",1766129951808,0.453,2957.6,2957.1,0.3467]
["bitfinex","ETHUSD",1766129952010,0.453,2957.6,2957.3,1.2885]
["bitfinex","ETHUSD",1766129952345,0.002,2958.0,2957.6,1.2885]
["bitfinex","ETHUSD",1766129953440,0.002,2958.0,2957.7,1.2885]
["bitfinex","ETHUSD",1766129954026,0.002,2958.0,2957.7,0.3467]
["bitfinex","ETHUSD",1766129955312,0.002,2958.0,2957.5,1.2885]
["bitfinex","ETHUSD",1766129956134,0.002,2958.0,2957.3,0.3467]
["bitfinex","ETHUSD",1766129956442,0.002,2958.0,2956.9,13.88502555]
["bitfinex","ETHUSD",1766129956443,0.002,2958.0,2957.7,0.3467]
["bitfinex","ETHUSD",1766129956642,0.002,2958.0,2957.7,1.2885]
["bitfinex","ETHUSD",1766129956941,0.453,2958.2,2957.8,0.3467]
["bitfinex","ETHUSD",1766129957107,0.453,2958.2,2957.8,1.2885]
["bitfinex","ETHUSD",1766129957707,0.453,2958.2,2957.8,0.3467]
["bitfinex","ETHUSD",1766129958440,0.453,2958.2,2957.6,0.9418]
["bitfinex","ETHUSD",1766129958613,0.453,2958.2,2957.6,1.2885]
["bitfinex","ETHUSD",1766129959037,3.83347561,2958.2,2957.6,1.2885]
["bitfinex","ETHUSD",1766129960042,0.453,2958.2,2957.6,1.2885]
["bitfinex","ETHUSD",1766129960242,3.83345296,2958.2,2957.6,1.2885]
["bitfinex","ETHUSD",1766129960615,0.453,2958.2,2957.6,1.2885]
["bitfinex","ETHUSD",1766129960848,0.453,2958.2,2957.6,1.46265]
["bitfinex","ETHUSD",1766129961144,0.453,2958.2,2957.8,0.9418]
["bitfinex","ETHUSD",1766129961445,0.453,2958.2,2957.9,0.3467]
["bitfinex","ETHUSD",1766129961740,0.453,2958.2,2957.8,0.9418]
["bitfinex","ETHUSD",1766129961939,3.83343408,2958.2,2957.6,1.46265]
["bitfinex","ETHUSD",1766129962641,10.05011097,2957.9,2957.0,0.9418]
["bitfinex","ETHUSD",1766129962844,10.05011097,2957.9,2957.0,1.3948]
["bitfinex","ETHUSD",1766129963147,10.05011097,2957.9,2957.1,1.2885]
["bitfinex","ETHUSD",1766129963442,17.26397913,2958.2,2957.1,1.2885]
["bitfinex","ETHUSD",1766129963645,0.02545508,2958.1,2957.1,1.2885]
["bitfinex","ETHUSD",1766129963941,3.3807769,2957.9,2957.1,1.2885]
["bitfinex","ETHUSD",1766129964147,3.3827769,2957.9,2957.1,1.2885]
["bitfinex","ETHUSD",1766129965115,10.50311097,2957.8,2957.1,1.2885]
["bitfinex","ETHUSD",1766129966460,0.453,2957.8,2957.2,0.3467]
["bitfinex","ETHUSD",1766129966748,0.453,2957.8,2957.2,1.2885]
["bitfinex","ETHUSD",1766129967254,3.38100551,2957.7,2957.0,1.2885]
["bitfinex","ETHUSD",1766129967764,6.76201102,2957.7,2957.0,1.2885]
["bitfinex","ETHUSD",1766129967916,10.05011097,2957.5,2956.8,0.3477]
["bitfinex","ETHUSD",1766129968116,10.05011097,2957.5,2956.8,1.2895]
["bitfinex","ETHUSD",1766129968953,10.05011097,2957.5,2956.9,0.3467]
["bitfinex","ETHUSD",1766129969757,13.43145183,2957.5,2956.9,0.3467]
["bitfinex","ETHUSD",1766129970342,13.43145183,2957.5,2956.8,0.9428]
["bitfinex","ETHUSD",1766129970971,13.43145183,2957.5,2956.8,1.2895]
["bitfinex","ETHUSD",1766129971177,10.05011097,2957.5,2957.0,0.3467]
["bitfinex","ETHUSD",1766129972169,3.38105305,2957.7,2957.1,0.9418]
["bitfinex","ETHUSD",1766129972375,3.38105305,2957.7,2957.2,0.3467]
["bitfinex","ETHUSD",1766129972869,3.38105305,2957.7,2957.2,1.2885]
["bitfinex","ETHUSD",1766129974485,3.38105305,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1766129974486,10.05011097,2957.5,2956.9,0.3467]
["bitfinex","ETHUSD",1766129974972,11.73133268,2957.5,2956.9,0.3467]
["bitfinex","ETHUSD",1766129975274,11.73133268,2957.5,2956.8,0.9428]
["bitfinex","ETHUSD",1766129975676,11.73133268,2957.5,2956.8,1.2961]
["bitfinex","ETHUSD",1766129975971,6.7621061,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1766129976169,3.38105305,2957.7,2957.0,0.3533]
["bitfinex","ETHUSD",1766129976369,3.38105305,2957.7,2957.1,1.2807]
["bitfinex","ETHUSD",1766129977156,3.38105305,2957.7,2957.2,0.3533]
["bitfinex","ETHUSD",1766129977357,3.38105305,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129977671,4.14690185,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129977872,7.5279549,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129978371,4.14690185,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129978570,6.7621061,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129978776,6.7621061,2957.7,2957.2,0.3533]
["bitfinex","ETHUSD",1766129979187,6.7621061,2957.7,2957.0,1.2807]
["bitfinex","ETHUSD",1766129979767,6.7621061,2957.7,2957.0,1.2817]
["bitfinex","ETHUSD",1766129980074,3.38105305,2957.7,2957.1,0.3533]
["bitfinex","ETHUSD",1766129980278,3.71935835,2957.7,2957.1,1.2807]
["bitfinex","ETHUSD",1766129981450,3.71935835,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129981779,3.71935835,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766129982281,3.71935835,2957.7,2957.0,1.2817]
["bitfinex","ETHUSD",1766129984781,3.71935835,2957.7,2957.1,1.2807]
["bitfinex","ETHUSD",1766129985983,6.76184868,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766129986293,6.76184868,2957.8,2957.2,1.2807]
["bitfinex","ETHUSD",1766129988556,6.76184868,2957.8,2957.0,1.2817]
["bitfinex","ETHUSD",1766129989086,6.76184868,2957.8,2957.1,0.3533]
["bitfinex","ETHUSD",1766129989256,6.76184868,2957.8,2957.1,1.2807]
["bitfinex","ETHUSD",1766129989456,8.48864465,2957.8,2957.1,1.2807]
["bitfinex","ETHUSD",1766129989677,5.10772031,2957.8,2957.1,1.2807]
["bitfinex","ETHUSD",1766129989883,3.38092434,2957.8,2957.2,1.2807]
["bitfinex","ETHUSD",1766129990059,3.38092434,2957.8,2957.2,0.3533]
["bitfinex","ETHUSD",1766129990258,3.38092434,2957.8,2957.3,0.3533]
["bitfinex","ETHUSD",1766129990769,6.7635538,2957.9,2957.3,0.3533]
["bitfinex","ETHUSD",1766129991088,6.7635538,2957.9,2957.2,0.9274]
["bitfinex","ETHUSD",1766129991089,1.72676648,2957.8,2957.2,0.9274]
["bitfinex","ETHUSD",1766129991286,1.72676648,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766129991986,1.72676648,2957.8,2957.1,0.3533]
["bitfinex","ETHUSD",1766129992178,1.72676648,2957.8,2957.2,0.3533]
["bitfinex","ETHUSD",1766129992858,3.38100551,2957.7,2957.2,0.3533]
["bitfinex","ETHUSD",1766129993257,3.38100551,2957.7,2957.2,1.2807]
["bitfinex","ETHUSD",1766129993815,0.002,2957.9,2957.5,0.9274]
["bitfinex","ETHUSD",1766129994091,0.002,2957.9,2957.6,1.2807]
["bitfinex","ETHUSD",1766129996096,0.452,2958.2,2957.7,0.3533]
["bitfinex","ETHUSD",1766129996276,0.6552,2958.4,2957.7,1.2807]
["bitfinex","ETHUSD",1766129996592,0.6552,2958.2,2957.5,0.9274]
["bitfinex","ETHUSD",1766129996791,0.6552,2957.9,2957.2,1.2807]
["bitfinex","ETHUSD",1766129997090,0.68065508,2957.9,2957.3,0.3533]
["bitfinex","ETHUSD",1766129997663,4.03599181,2957.9,2957.3,0.3533]
["bitfinex","ETHUSD",1766129999282,0.6552,2957.9,2957.3,0.3533]
["bitfinex","ETHUSD",1766129999474,0.6552,2957.9,2957.3,1.2807]
["bitfinex","ETHUSD",1766130000198,4.03599126,2957.9,2957.3,1.45407]
["bitfinex","ETHUSD",1766130000388,0.68065508,2957.8,2957.3,0.17337]
["bitfinex","ETHUSD",1766130000591,10.70531097,2958.0,2957.3,0.52667]
["bitfinex","ETHUSD",1766130000791,0.452,2958.1,2957.6,0.3533]
["bitfinex","ETHUSD",1766130000978,7.21313276,2958.1,2957.6,0.3533]
["bitfinex","ETHUSD",1766130001184,0.6552,2958.0,2957.2,1.2807]
["bitfinex","ETHUSD",1766130002074,3.38069044,2958.0,2957.3,0.3533]
["bitfinex","ETHUSD",1766130002274,4.03589044,2958.0,2957.3,1.2807]
["bitfinex","ETHUSD",1766130002501,4.48776563,2958.1,2957.4,1.2807]
["bitfinex","ETHUSD",1766130002705,3.83256563,2958.1,2957.5,1.2807]
["bitfinex","ETHUSD",1766130003205,0.002,2958.0,2957.5,1.2807]
["bitfinex","ETHUSD",1766130003974,0.02745508,2958.0,2957.5,1.2807]
["bitfinex","ETHUSD",1766130004301,10.70731097,2958.0,2957.3,1.45407]
["bitfinex","ETHUSD",1766130004673,10.70731097,2958.0,2957.4,0.555907]
["bitfinex","ETHUSD",1766130004877,0.6572,2958.0,2957.4,0.3653]
["bitfinex","ETHUSD",1766130005076,0.6572,2958.0,2957.4,1.2807]
["bitfinex","ETHUSD",1766130005481,0.6572,2958.0,2957.4,0.9154]
["bitfinex","ETHUSD",1766130005675,0.002,2958.0,2957.5,0.3736]
["bitfinex","ETHUSD",1766130005980,0.002,2958.0,2957.6,0.3736]
["bitfinex","ETHUSD",1766130006411,0.002,2958.0,2957.7,0.3736]
["bitfinex","ETHUSD",1766130007010,0.002,2958.0,2957.7,1.3637]
["bitfinex","ETHUSD",1766130007712,1.1092,2958.5,2957.8,1.3637]
["bitfinex","ETHUSD",1766130008013,0.6572,2958.4,2957.8,1.3637]
["bitfinex","ETHUSD",1766130008405,3.38031977,2958.3,2957.8,1.3637]
["bitfinex","ETHUSD",1766130008600,7.41783954,2958.3,2957.6,0.9901]
["bitfinex","ETHUSD",1766130008911,7.41783954,2958.3,2957.6,1.3637]
["bitfinex","ETHUSD",1766130008912,0.6572,2958.2,2957.6,1.3637]
["bitfinex","ETHUSD",1766130009116,0.6572,2958.2,2957.4,1.3637]
["bitfinex","ETHUSD",1766130009281,0.6572,2958.2,2957.4,1.54527]
["bitfinex","ETHUSD",1766130009478,0.6572,2958.2,2957.5,0.3736]
["bitfinex","ETHUSD",1766130009889,0.6572,2958.2,2957.5,1.3637]
["bitfinex","ETHUSD",1766130010321,3.38031977,2958.3,2957.5,0.9901]
["bitfinex","ETHUSD",1766130010514,4.03751977,2958.3,2957.6,1.3637]
["bitfinex","ETHUSD",1766130012412,4.03751977,2958.3,2957.7,0.3736]
["bitfinex","ETHUSD",1766130012713,4.03751977,2958.3,2957.7,1.3637]
["bitfinex","ETHUSD",1766130013012,3.38031977,2958.3,2957.7,1.3637]
["bitfinex","ETHUSD",1766130013220,4.03751977,2958.3,2957.7,1.3637]
["bitfinex","ETHUSD",1766130015609,0.6572,2958.2,2957.7,1.3637]
["bitfinex","ETHUSD",1766130016291,4.03764272,2958.2,2957.7,1.3637]
["bitfinex","ETHUSD",1766130016493,0.6572,2958.2,2957.7,1.3637]
["bitfinex","ETHUSD",1766130017827,3.38034858,2958.3,2957.7,1.3637]
["bitfinex","ETHUSD",1766130018116,0.6592,2958.3,2957.7,1.3637]
["bitfinex","ETHUSD",1766130018500,0.6592,2958.3,2957.7,1.54527]
["bitfinex","ETHUSD",1766130019087,0.6592,2958.3,2957.4,1.3637]
["bitfinex","ETHUSD",1766130019287,0.6592,2958.3,2957.5,0.452]
["bitfinex","ETHUSD",1766130019488,0.6592,2958.3,2957.5,1.8157]
["bitfinex","ETHUSD",1766130020219,3.38043404,2958.2,2957.5,1.8157]
["bitfinex","ETHUSD",1766130020422,0.6572,2958.1,2957.5,1.8157]
["bitfinex","ETHUSD",1766130020625,0.6572,2958.1,2957.6,0.18157]
["bitfinex","ETHUSD",1766130020996,0.6572,2958.1,2957.5,1.3637]
["bitfinex","ETHUSD",1766130023330,4.037763,2958.1,2957.5,1.3637]
["bitfinex","ETHUSD",1766130024245,0.6572,2958.1,2957.6,0.3736]
["bitfinex","ETHUSD",1766130024616,3.38043493,2958.2,2957.6,0.9901]
["bitfinex","ETHUSD",1766130024812,3.38234563,2958.3,2957.8,0.3736]
["bitfinex","ETHUSD",1766130025013,0.002,2958.3,2957.7,0.9901]
["bitfinex","ETHUSD",1766130025213,3.38232228,2958.3,2957.9,0.9901]
["bitfinex","ETHUSD",1766130025543,3.38232228,2958.3,2957.8,0.3736]
["bitfinex","ETHUSD",1766130025940,0.002,2958.1,2957.8,1.3637]
["bitfinex","ETHUSD",1766130026352,0.002,2958.1,2957.8,0.9901]
["bitfinex","ETHUSD",1766130026518,0.002,2958.1,2957.9,0.3736]
["bitfinex","ETHUSD",1766130026916,0.002,2958.1,2957.8,0.9901]
["bitfinex","ETHUSD",1766130027847,0.002,2958.1,2957.7,0.3736]
["bitfinex","ETHUSD",1766130028145,0.002,2958.3,2957.6,0.3736]
["bitfinex","ETHUSD",1766130028341,0.002,2958.3,2957.8,0.3736]
["bitfinex","ETHUSD",1766130028645,0.6612,2958.3,2957.8,0.3736]
["bitfinex","ETHUSD",1766130030246,0.002,2958.3,2957.8,0.3736]
["bitfinex","ETHUSD",1766130030565,0.6612,2958.3,2957.7,0.9901]
["bitfinex","ETHUSD",1766130030847,0.6592,2958.2,2957.7,0.9901]
["bitfinex","ETHUSD",1766130031029,0.6592,2958.2,2957.7,1.17167]
["bitfinex","ETHUSD",1766130031231,0.6592,2958.2,2957.7,1.54527]
["bitfinex","ETHUSD",1766130032349,0.002,2958.3,2957.7,1.54527]
["bitfinex","ETHUSD",1766130032646,0.002,2958.3,2958.1,0.9901]
["bitfinex","ETHUSD",1766130032949,0.002,2958.7,2958.2,0.9901]
["bitfinex","ETHUSD",1766130033151,0.002,2958.7,2958.3,1.3637]
["bitfinex","ETHUSD",1766130033347,0.6632,2958.7,2958.1,0.9901]
["bitfinex","ETHUSD",1766130033646,0.02545508,2958.6,2958.1,1.54527]
["bitfinex","ETHUSD",1766130033821,4.04306488,2958.7,2958.1,1.54527]
["bitfinex","ETHUSD",1766130034756,0.6632,2958.7,2958.1,1.54527]
["bitfinex","ETHUSD",1766130035125,0.002,2958.3,2958.1,1.54527]
["bitfinex","ETHUSD",1766130037554,0.002,2958.3,2958.2,0.3631]
["bitfinex","ETHUSD",1766130037757,0.002,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130037935,0.6652,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130038340,4.04508939,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130038756,0.6652,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130040729,4.04507886,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130041259,0.6652,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130046834,0.002,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130050042,0.002,2958.7,2958.3,0.3631]
["bitfinex","ETHUSD",1766130050843,0.002,2958.7,2958.5,0.3631]
["bitfinex","ETHUSD",1766130051259,0.002,2958.7,2958.2,0.3631]
["bitfinex","ETHUSD",1766130051567,0.002,2958.7,2958.3,0.3631]
["bitfinex","ETHUSD",1766130051986,0.6652,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766130052139,0.69065508,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766130052341,0.69065508,2958.7,2958.0,0.3641]
["bitfinex","ETHUSD",1766130052542,0.69065508,2958.7,2958.0,1.2906]
["bitfinex","ETHUSD",1766130052741,0.6652,2958.7,2958.0,1.2906]
["bitfinex","ETHUSD",1766130053683,0.6652,2958.7,2958.0,1.46476]
["bitfinex","ETHUSD",1766130053975,0.002,2958.7,2958.2,0.9265]
["bitfinex","ETHUSD",1766130054187,0.002,2958.7,2958.3,1.2896]
["bitfinex","ETHUSD",1766130054364,0.002,2958.7,2958.3,0.3631]
["bitfinex","ETHUSD",1766130056685,0.002,2958.7,2958.2,0.9265]
["bitfinex","ETHUSD",1766130056889,0.6652,2958.7,2958.2,0.9265]
["bitfinex","ETHUSD",1766130057073,0.6652,2958.7,2958.1,0.3631]
["bitfinex","ETHUSD",1766130057763,3.37997701,2958.6,2958.1,0.3631]
["bitfinex","ETHUSD",1766130057946,4.04317701,2958.6,2958.1,0.3631]
["bitfinex","ETHUSD",1766130058148,0.6632,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766130058888,0.6632,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766130059072,0.6632,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766130060172,3.38020551,2958.4,2957.6,0.9265]
["bitfinex","ETHUSD",1766130060392,0.6632,2958.2,2957.5,1.3785]
["bitfinex","ETHUSD",1766130060608,10.04900598,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766130060770,0.6632,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766130060976,1.0712206,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766130061199,0.451,2957.6,2957.1,0.9275]
["bitfinex","ETHUSD",1766130062691,3.83181986,2957.9,2957.3,0.9265]
["bitfinex","ETHUSD",1766130062893,3.38081986,2957.9,2957.5,1.2896]
["bitfinex","ETHUSD",1766130063096,3.38081986,2957.9,2957.5,0.3631]
["bitfinex","ETHUSD",1766130063265,3.38081986,2957.9,2957.3,1.2749]
["bitfinex","ETHUSD",1766130063606,0.72124986,2957.8,2957.4,0.3681]
["bitfinex","ETHUSD",1766130063766,0.72124986,2957.8,2957.4,1.2749]
["bitfinex","ETHUSD",1766130064501,4.10222367,2957.8,2957.4,1.2749]
["bitfinex","ETHUSD",1766130064678,4.10217804,2957.8,2957.4,1.2749]
["bitfinex","ETHUSD",1766130065482,7.48310622,2957.8,2957.4,1.2749]
["bitfinex","ETHUSD",1766130065801,0.74831062,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766130066009,0.74831062,2957.7,2957.1,1.2584]
["bitfinex","ETHUSD",1766130066211,0.74831062,2957.7,2957.1,0.9179]
["bitfinex","ETHUSD",1766130066510,0.74831062,2957.7,2957.2,1.2574]
["bitfinex","ETHUSD",1766130066668,3.38111982,2957.6,2957.2,1.2574]
["bitfinex","ETHUSD",1766130066869,3.38111982,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766130067263,4.19847568,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766130067469,4.19847568,2957.6,2957.1,1.2584]
["bitfinex","ETHUSD",1766130067662,4.19847568,2957.6,2957.2,0.3405]
["bitfinex","ETHUSD",1766130068066,4.19847568,2957.6,2957.2,1.2574]
["bitfinex","ETHUSD",1766130068262,0.81735586,2957.6,2957.2,1.2574]
["bitfinex","ETHUSD",1766130069100,4.19851306,2957.6,2957.2,1.2574]
["bitfinex","ETHUSD",1766130069602,7.57967026,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766130069771,0.75795478,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130070786,1.42015478,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130071097,4.80148121,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130071285,8.18280764,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130071595,3.38132643,2957.5,2957.1,0.3415]
["bitfinex","ETHUSD",1766130071817,3.38132643,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130072181,7.42485286,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130072683,4.04352643,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766130074794,0.6612,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766130075004,2.45425034,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766130075602,3.38146282,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766130075805,5.83562819,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766130076005,1.79305034,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766130076205,1.79305034,2957.4,2957.0,1.2584]
["bitfinex","ETHUSD",1766130076386,14.54820735,2957.6,2957.0,0.9179]
["bitfinex","ETHUSD",1766130076586,13.88700735,2957.6,2957.1,0.3405]
["bitfinex","ETHUSD",1766130076982,3.38108675,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766130077188,3.38108675,2957.7,2957.1,1.2574]
["bitfinex","ETHUSD",1766130077605,8.03781898,2957.8,2957.1,1.2574]
["bitfinex","ETHUSD",1766130077904,5.50579139,2957.8,2957.1,1.2574]
["bitfinex","ETHUSD",1766130078107,8.88670088,2957.8,2957.1,1.2574]
["bitfinex","ETHUSD",1766130078277,18.94153728,2957.8,2957.1,1.2574]
["bitfinex","ETHUSD",1766130079103,17.66753728,2957.8,2957.1,1.2574]
["bitfinex","ETHUSD",1766130079350,17.66753728,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766130079508,17.66753728,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766130079509,10.0548364,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766130080006,13.4364611,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766130080214,13.4364611,2957.2,2956.3,0.3415]
["bitfinex","ETHUSD",1766130080215,11.3288364,2956.9,2956.3,0.3415]
["bitfinex","ETHUSD",1766130081312,1.274,2956.9,2956.3,1.2584]
["bitfinex","ETHUSD",1766130084012,1.274,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1766130084217,10.0548364,2956.8,2956.2,1.2584]
["bitfinex","ETHUSD",1766130084405,10.0548364,2956.8,2956.3,1.2574]
["bitfinex","ETHUSD",1766130085491,11.3288364,2956.8,2956.3,1.2574]
["bitfinex","ETHUSD",1766130086318,1.274,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766130087488,3.73005065,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766130087689,4.65605065,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766130088216,4.65605065,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766130088217,10.0548364,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766130088517,17.27013442,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766130088700,17.27013442,2956.7,2956.1,1.2584]
["bitfinex","ETHUSD",1766130089017,17.27013442,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766130089216,0.926,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766130089418,1.274,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766130090822,4.54710253,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766130091011,5.82110253,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766130092721,2.43879734,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766130092897,3.83319952,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130093099,3.83318644,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130093422,3.85864152,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130093926,3.83318644,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130094295,3.85864152,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130094494,5.13264152,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766130094724,3.83318644,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130095923,5.17164152,2956.7,2956.2,1.2574]
["bitfinex","ETHUSD",1766130096228,1.313,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766130096831,3.38260663,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1766130097001,3.38260663,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1766130097002,0.9626,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1766130097201,1.313,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766130098250,1.85840497,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766130098551,5.14650619,2956.4,2955.7,1.281]
["bitfinex","ETHUSD",1766130100949,4.69550619,2956.4,2955.7,1.281]
["bitfinex","ETHUSD",1766130101154,1.313,2956.4,2955.8,1.28]
["bitfinex","ETHUSD",1766130101355,0.451,2956.8,2955.8,0.9273]
["bitfinex","ETHUSD",1766130101531,0.451,2956.8,2956.2,0.9273]
["bitfinex","ETHUSD",1766130101871,0.8014,2956.8,2956.2,0.9273]
["bitfinex","ETHUSD",1766130102050,1.313,2956.7,2956.2,0.9273]
["bitfinex","ETHUSD",1766130102351,1.313,2956.7,2956.1,0.3527]
["bitfinex","ETHUSD",1766130103053,4.69522952,2956.7,2956.1,0.3527]
["bitfinex","ETHUSD",1766130103554,0.3504,2956.5,2955.8,1.28]
["bitfinex","ETHUSD",1766130103722,1.313,2956.5,2955.9,1.4532]
["bitfinex","ETHUSD",1766130103918,1.313,2956.5,2955.9,1.28]
["bitfinex","ETHUSD",1766130105957,1.313,2956.5,2955.7,0.452]
["bitfinex","ETHUSD",1766130106145,4.69516322,2956.7,2955.7,0.452]
["bitfinex","ETHUSD",1766130106347,4.69516322,2956.7,2955.8,1.28]
["bitfinex","ETHUSD",1766130106557,4.69516322,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1766130106558,10.0548364,2955.9,2954.5,0.001]
["bitfinex","ETHUSD",1766130106868,0.451,2955.8,2955.0,0.65271818]
["bitfinex","ETHUSD",1766130107039,1.764,2955.8,2955.0,0.65271818]
["bitfinex","ETHUSD",1766130107366,3.38340776,2955.6,2955.0,0.65271818]
["bitfinex","ETHUSD",1766130107563,0.3504,2955.5,2954.7,0.451]
["bitfinex","ETHUSD",1766130107740,0.3504,2955.4,2954.7,0.451]
["bitfinex","ETHUSD",1766130107938,0.9626,2955.5,2954.7,0.451]
["bitfinex","ETHUSD",1766130108140,4.56520742,2955.7,2954.7,0.451]
["bitfinex","ETHUSD",1766130108754,4.91560742,2955.7,2954.7,0.451]
["bitfinex","ETHUSD",1766130108936,8.2989312,2955.7,2954.9,0.3527]
["bitfinex","ETHUSD",1766130109139,0.87499312,2955.6,2955.0,1.28]
["bitfinex","ETHUSD",1766130109349,4.25845427,2955.6,2955.0,1.28]
["bitfinex","ETHUSD",1766130109533,4.25845427,2955.6,2955.0,0.3527]
["bitfinex","ETHUSD",1766130109738,4.25845427,2955.6,2955.1,0.9273]
["bitfinex","ETHUSD",1766130110744,0.87499312,2955.6,2955.1,0.9273]
["bitfinex","ETHUSD",1766130110944,0.87499312,2955.6,2955.0,0.3527]
["bitfinex","ETHUSD",1766130110945,3.38333782,2955.7,2955.2,0.9273]
["bitfinex","ETHUSD",1766130111145,3.73373782,2955.7,2954.7,0.451]
["bitfinex","ETHUSD",1766130111348,1.313,2955.6,2954.9,0.9273]
["bitfinex","ETHUSD",1766130111560,1.313,2955.6,2954.9,1.28]
["bitfinex","ETHUSD",1766130111759,1.313,2955.6,2955.0,0.9273]
["bitfinex","ETHUSD",1766130111965,1.313,2955.6,2955.0,1.28]
["bitfinex","ETHUSD",1766130112162,3.38333782,2955.7,2954.9,0.3527]
["bitfinex","ETHUSD",1766130112333,3.38333782,2955.7,2955.0,1.28]
["bitfinex","ETHUSD",1766130112532,3.38333782,2955.7,2954.9,0.1731]
["bitfinex","ETHUSD",1766130112744,3.38333782,2955.7,2955.0,0.9273]
["bitfinex","ETHUSD",1766130112964,3.38333782,2955.7,2955.1,0.9273]
["bitfinex","ETHUSD",1766130113179,3.38333782,2955.7,2955.1,1.28]
["bitfinex","ETHUSD",1766130113538,0.3504,2956.0,2955.2,0.3527]
["bitfinex","ETHUSD",1766130113842,0.3504,2956.5,2955.8,0.3527]
["bitfinex","ETHUSD",1766130114045,0.8014,2956.5,2955.9,0.9273]
["bitfinex","ETHUSD",1766130115548,3.38249222,2956.4,2955.9,0.9273]
["bitfinex","ETHUSD",1766130115750,4.18381112,2956.5,2955.9,0.9273]
["bitfinex","ETHUSD",1766130117166,4.18381112,2956.5,2955.9,1.28]
["bitfinex","ETHUSD",1766130119768,0.002,2956.7,2955.9,0.3527]
["bitfinex","ETHUSD",1766130119974,3.38233844,2956.6,2956.2,0.9273]
["bitfinex","ETHUSD",1766130120172,3.38233844,2956.6,2956.2,1.28]
["bitfinex","ETHUSD",1766130120381,3.38419878,2956.7,2956.2,1.28]
["bitfinex","ETHUSD",1766130121350,6.76639756,2956.7,2956.2,1.28]
["bitfinex","ETHUSD",1766130121551,7.11679756,2956.7,2956.2,0.9273]
["bitfinex","ETHUSD",1766130121770,4.69719878,2956.7,2956.2,0.9273]
["bitfinex","ETHUSD",1766130122658,4.69719878,2956.7,2956.0,1.28]
["bitfinex","ETHUSD",1766130122659,18.98725972,2956.7,2956.0,1.28]
["bitfinex","ETHUSD",1766130123348,18.63685972,2956.7,2956.0,1.28]
["bitfinex","ETHUSD",1766130123548,8.58202332,2956.7,2956.0,0.3527]
["bitfinex","ETHUSD",1766130123865,8.93092332,2956.7,2956.1,0.9611]
["bitfinex","ETHUSD",1766130125676,8.58202332,2956.7,2956.1,0.9611]
["bitfinex","ETHUSD",1766130125882,0.3482,2956.6,2956.1,0.9611]
["bitfinex","ETHUSD",1766130126578,0.3482,2956.6,2955.4,10.0548364]
["bitfinex","ETHUSD",1766130126806,0.3482,2956.6,2955.6,1.3357]
["bitfinex","ETHUSD",1766130126807,1.3415,2956.3,2955.6,1.3357]
["bitfinex","ETHUSD",1766130126953,1.3415,2956.3,2955.7,0.9854]
["bitfinex","ETHUSD",1766130127152,1.3415,2956.3,2955.7,1.3357]
["bitfinex","ETHUSD",1766130127352,1.3415,2956.3,2955.8,0.45]
["bitfinex","ETHUSD",1766130127785,1.3415,2956.3,2955.7,1.3357]
["bitfinex","ETHUSD",1766130128076,4.72414808,2956.3,2955.8,0.45]
["bitfinex","ETHUSD",1766130128459,3.73084808,2956.3,2955.8,1.7857]
["bitfinex","ETHUSD",1766130128878,3.73084808,2956.3,2955.8,0.9854]
["bitfinex","ETHUSD",1766130129073,4.72414808,2956.3,2955.8,1.4354]
["bitfinex","ETHUSD",1766130129255,0.02545508,2956.2,2955.6,0.3503]
["bitfinex","ETHUSD",1766130129452,0.02545508,2956.2,2955.6,1.3357]
["bitfinex","ETHUSD",1766130129453,1.3415,2956.2,2955.6,1.3357]
["bitfinex","ETHUSD",1766130129865,4.72427686,2956.2,2955.6,1.51427]
["bitfinex","ETHUSD",1766130130071,0.002,2956.3,2955.6,0.3503]
["bitfinex","ETHUSD",1766130130357,0.002,2956.3,2956.0,0.3503]
["bitfinex","ETHUSD",1766130130563,3.38460941,2956.3,2956.1,0.9854]
["bitfinex","ETHUSD",1766130130857,0.002,2956.3,2956.0,0.3503]
["bitfinex","ETHUSD",1766130131957,0.002,2956.3,2955.9,0.9854]
["bitfinex","ETHUSD",1766130132380,0.002,2956.3,2955.9,1.3357]
["bitfinex","ETHUSD",1766130134601,0.002,2956.3,2955.9,0.9854]
["bitfinex","ETHUSD",1766130134761,0.002,2956.3,2956.0,0.9854]
["bitfinex","ETHUSD",1766130135162,0.002,2956.3,2956.0,1.3357]
["bitfinex","ETHUSD",1766130136512,0.002,2956.3,2956.0,0.3503]
["bitfinex","ETHUSD",1766130136711,0.002,2956.3,2956.1,0.9854]
["bitfinex","ETHUSD",1766130140202,0.002,2956.3,2956.0,0.3503]
["bitfinex","ETHUSD",1766130140603,0.002,2956.3,2956.0,1.3357]
["bitfinex","ETHUSD",1766130144814,0.002,2956.3,2956.0,0.9854]
["bitfinex","ETHUSD",1766130145516,0.002,2956.3,2955.8,1.3357]
["bitfinex","ETHUSD",1766130145731,0.002,2956.3,2955.9,0.9854]
["bitfinex","ETHUSD",1766130146014,0.002,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1766130146315,0.3482,2956.2,2955.6,0.3503]
["bitfinex","ETHUSD",1766130146612,0.3482,2956.2,2955.7,1.3357]
["bitfinex","ETHUSD",1766130146933,3.73094309,2956.2,2955.8,0.9854]
["bitfinex","ETHUSD",1766130147134,1.02075508,2956.3,2955.9,0.3503]
["bitfinex","ETHUSD",1766130147135,0.02745508,2956.3,2955.9,0.3503]
["bitfinex","ETHUSD",1766130147287,0.002,2956.3,2956.0,1.3357]
["bitfinex","ETHUSD",1766130147808,0.002,2956.3,2956.0,0.9854]
["bitfinex","ETHUSD",1766130149637,0.002,2956.7,2956.0,0.9854]
["bitfinex","ETHUSD",1766130149916,10.038,2957.4,2956.7,0.9854]
["bitfinex","ETHUSD",1766130149917,1.3415,2957.3,2956.7,0.9854]
["bitfinex","ETHUSD",1766130150125,1.09346692,2957.4,2956.9,0.9854]
["bitfinex","ETHUSD",1766130150285,1.3435,2957.5,2957.0,1.3357]
["bitfinex","ETHUSD",1766130150286,0.002,2957.5,2957.0,1.3357]
["bitfinex","ETHUSD",1766130150490,3.38291104,2957.8,2956.6,10.060395]
["bitfinex","ETHUSD",1766130150491,0.002,2957.8,2957.3,0.9854]
["bitfinex","ETHUSD",1766130150687,10.13089555,2958.6,2957.5,0.3503]
["bitfinex","ETHUSD",1766130150688,3.38034417,2958.3,2957.5,0.3503]
["bitfinex","ETHUSD",1766130151045,0.3482,2958.6,2957.9,0.3503]
["bitfinex","ETHUSD",1766130151203,0.3482,2958.6,2957.1,0.405504]
["bitfinex","ETHUSD",1766130151204,1.3415,2958.5,2957.8,0.9854]
["bitfinex","ETHUSD",1766130151726,1.3415,2958.5,2957.8,1.3357]
["bitfinex","ETHUSD",1766130151882,1.3415,2958.5,2957.9,0.9854]
["bitfinex","ETHUSD",1766130153830,1.3415,2958.5,2957.2,0.3503]
["bitfinex","ETHUSD",1766130153831,0.3482,2958.2,2957.2,0.3503]
["bitfinex","ETHUSD",1766130154117,0.3482,2958.2,2957.1,0.9854]
["bitfinex","ETHUSD",1766130154118,0.3482,2958.0,2957.3,1.3357]
["bitfinex","ETHUSD",1766130154321,10.060395,2958.4,2956.6,0.9854]
["bitfinex","ETHUSD",1766130154322,0.9933,2957.4,2956.6,0.9854]
["bitfinex","ETHUSD",1766130154502,0.3482,2957.3,2956.6,1.3357]
["bitfinex","ETHUSD",1766130155932,4.69859934,2957.3,2956.6,1.3357]
["bitfinex","ETHUSD",1766130156144,4.35039934,2957.3,2956.6,1.3357]
["bitfinex","ETHUSD",1766130156421,0.3746,2957.2,2956.6,1.3357]
["bitfinex","ETHUSD",1766130156622,0.02545508,2957.1,2956.6,0.9854]
["bitfinex","ETHUSD",1766130157003,1.3415,2956.9,2956.1,0.9169]
["bitfinex","ETHUSD",1766130157216,0.07050055,2957.2,2955.1,0.33850684]
["bitfinex","ETHUSD",1766130157391,2.02504992,2957.1,2955.8,3.38317596]
["bitfinex","ETHUSD",1766130157730,5.4068055,2957.1,2956.3,0.3676]
["bitfinex","ETHUSD",1766130158035,5.4068055,2957.1,2956.4,0.9169]
["bitfinex","ETHUSD",1766130158605,0.002,2957.3,2956.6,0.9169]
["bitfinex","ETHUSD",1766130158819,0.002,2957.3,2956.7,0.3676]
["bitfinex","ETHUSD",1766130159129,3.45098925,2958.2,2957.1,0.9169]
["bitfinex","ETHUSD",1766130159130,1.3415,2957.7,2957.1,0.9169]
["bitfinex","ETHUSD",1766130159498,0.07050055,2958.2,2956.2,6.76539665]
["bitfinex","ETHUSD",1766130159499,0.405504,2957.9,2956.2,3.38267559]
["bitfinex","ETHUSD",1766130159695,0.405504,2957.9,2955.8,0.405504]
["bitfinex","ETHUSD",1766130159696,1.3415,2957.6,2956.5,0.3676]
["bitfinex","ETHUSD",1766130159935,0.3746,2957.5,2956.8,0.9169]
["bitfinex","ETHUSD",1766130160118,0.3746,2957.5,2956.8,1.2845]
["bitfinex","ETHUSD",1766130160324,0.3746,2957.5,2956.9,0.9169]
["bitfinex","ETHUSD",1766130160706,1.3415,2957.4,2956.5,0.9169]
["bitfinex","ETHUSD",1766130160945,1.3415,2957.4,2956.7,0.9169]
["bitfinex","ETHUSD",1766130161248,1.3415,2957.4,2956.8,0.9169]
["bitfinex","ETHUSD",1766130162415,1.3415,2957.3,2956.5,0.9169]
["bitfinex","ETHUSD",1766130162628,3.38135573,2957.4,2956.5,0.9169]
["bitfinex","ETHUSD",1766130162805,0.9669,2957.1,2956.3,0.3676]
["bitfinex","ETHUSD",1766130163008,0.3746,2957.0,2956.3,1.2845]
["bitfinex","ETHUSD",1766130163335,0.3746,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766130164331,0.3746,2956.8,2956.0,1.2845]
["bitfinex","ETHUSD",1766130164535,0.3746,2956.8,2955.7,0.3676]
["bitfinex","ETHUSD",1766130164536,0.9669,2956.8,2955.7,0.3676]
["bitfinex","ETHUSD",1766130164735,0.9669,2956.8,2955.4,0.001]
["bitfinex","ETHUSD",1766130164736,0.9669,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766130164915,0.3746,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766130165513,1.3415,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766130166136,1.3415,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766130166833,4.72468864,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766130167132,4.72472645,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766130167331,0.3746,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130167634,1.3415,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130168133,0.84706886,2955.8,2955.0,0.9179]
["bitfinex","ETHUSD",1766130168335,0.3746,2955.8,2955.1,0.9169]
["bitfinex","ETHUSD",1766130168527,0.9669,2955.9,2955.2,0.9169]
["bitfinex","ETHUSD",1766130168726,3.75747405,2956.1,2955.3,1.2845]
["bitfinex","ETHUSD",1766130169232,0.9669,2956.0,2955.3,0.9169]
["bitfinex","ETHUSD",1766130169467,1.3415,2955.9,2955.1,0.9169]
["bitfinex","ETHUSD",1766130170021,1.3415,2955.9,2955.1,1.2845]
["bitfinex","ETHUSD",1766130170216,1.3415,2955.9,2955.2,1.2845]
["bitfinex","ETHUSD",1766130171126,0.3746,2956.3,2955.3,0.9169]
["bitfinex","ETHUSD",1766130171331,4.72414675,2956.3,2955.5,0.3676]
["bitfinex","ETHUSD",1766130171531,0.47241468,2956.2,2955.6,0.9169]
["bitfinex","ETHUSD",1766130171830,0.84701468,2956.2,2955.6,0.9169]
["bitfinex","ETHUSD",1766130173149,5.19674916,2956.2,2955.6,0.9169]
["bitfinex","ETHUSD",1766130173949,0.47241468,2956.2,2955.6,1.2845]
["bitfinex","ETHUSD",1766130174151,3.38264139,2956.3,2955.7,0.9169]
["bitfinex","ETHUSD",1766130174459,8.10678278,2956.3,2955.3,0.3676]
["bitfinex","ETHUSD",1766130174621,8.10678278,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1766130174622,0.3746,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1766130174830,0.3746,2956.0,2955.0,0.9179]
["bitfinex","ETHUSD",1766130175147,3.75780129,2955.8,2955.0,0.9179]
["bitfinex","ETHUSD",1766130175362,4.72470129,2955.8,2955.0,1.2855]
["bitfinex","ETHUSD",1766130175737,0.02545508,2955.7,2955.0,1.2855]
["bitfinex","ETHUSD",1766130176429,0.9669,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766130176653,1.3415,2955.4,2954.6,0.9179]
["bitfinex","ETHUSD",1766130176859,1.3415,2955.4,2954.7,1.2845]
["bitfinex","ETHUSD",1766130177026,1.81651564,2955.7,2954.8,0.3676]
["bitfinex","ETHUSD",1766130177226,0.51997169,2955.6,2954.9,0.9169]
["bitfinex","ETHUSD",1766130177424,3.90339701,2955.6,2954.9,0.9169]
["bitfinex","ETHUSD",1766130177649,5.24489701,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130177826,8.62832233,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130178027,0.3746,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130178353,2.10764223,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766130178556,4.72482479,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130178755,1.3415,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130178954,0.9669,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130179154,0.3746,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130179355,4.72507492,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130179558,8.91949128,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130179735,0.3746,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766130180060,1.3415,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766130181048,7.64849183,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766130181253,0.9669,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1766130181462,0.3746,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1766130181759,1.3415,2954.5,2953.8,1.2855]
["bitfinex","ETHUSD",1766130181963,1.3415,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766130182160,0.3746,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766130182668,0.9669,2954.5,2953.8,0.9179]
["bitfinex","ETHUSD",1766130185564,4.35157322,2954.5,2953.8,0.9179]
["bitfinex","ETHUSD",1766130186046,5.16263563,2954.5,2953.8,0.9179]
["bitfinex","ETHUSD",1766130186247,1.77796241,2954.5,2953.8,0.9179]
["bitfinex","ETHUSD",1766130186478,5.16267145,2954.5,2953.8,0.9179]
["bitfinex","ETHUSD",1766130186990,3.38375122,2955.3,2953.8,0.001]
["bitfinex","ETHUSD",1766130187162,0.9299,2955.1,2954.0,0.2314]
["bitfinex","ETHUSD",1766130187331,0.07050055,2955.2,2953.8,0.2324]
["bitfinex","ETHUSD",1766130187531,0.9299,2954.9,2953.8,0.2324]
["bitfinex","ETHUSD",1766130187771,1.2768,2954.7,2953.8,0.2324]
["bitfinex","ETHUSD",1766130188236,0.3469,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1766130188432,0.3469,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766130188672,0.9299,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766130188975,0.3469,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766130189138,1.2768,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766130192078,4.66195045,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766130192279,1.2768,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766130192981,1.2768,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1766130193181,1.2768,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766130193182,1.2768,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766130194482,0.3469,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766130194793,1.2768,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766130197183,0.9299,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1766130197487,0.3469,2954.3,2953.4,0.26825928]
["bitfinex","ETHUSD",1766130197687,0.3469,2954.3,2953.5,0.2334]
["bitfinex","ETHUSD",1766130197888,0.3469,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1766130197889,3.38489908,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1766130198063,1.2768,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766130198268,0.3469,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766130198461,1.2768,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766130199189,0.3469,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766130199362,6.84029871,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1766130199363,0.9299,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766130199561,1.2768,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766130199862,1.2768,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766130200066,0.9299,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1766130200391,1.2768,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766130200563,0.3469,2953.5,2952.8,0.2334]
["bitfinex","ETHUSD",1766130200758,0.9299,2953.7,2952.8,0.2334]
["bitfinex","ETHUSD",1766130201293,1.2768,2953.7,2952.8,0.2334]
["bitfinex","ETHUSD",1766130201595,1.2768,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766130201767,3.38535495,2953.9,2952.7,0.36323448]
["bitfinex","ETHUSD",1766130201768,0.47600455,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1766130201968,0.81454005,2953.8,2952.7,0.2354]
["bitfinex","ETHUSD",1766130202281,0.3469,2953.6,2952.7,0.2354]
["bitfinex","ETHUSD",1766130202588,0.9299,2953.5,2952.7,0.2354]
["bitfinex","ETHUSD",1766130202794,0.3469,2953.4,2952.7,0.2354]
["bitfinex","ETHUSD",1766130203300,1.2768,2953.8,2952.7,0.2354]
["bitfinex","ETHUSD",1766130203491,0.3469,2954.2,2953.0,0.2344]
["bitfinex","ETHUSD",1766130203677,1.2768,2954.2,2953.0,0.2344]
["bitfinex","ETHUSD",1766130203883,1.2768,2954.2,2953.1,0.2344]
["bitfinex","ETHUSD",1766130204273,4.66181643,2954.2,2953.1,0.2344]
["bitfinex","ETHUSD",1766130204473,1.2768,2954.2,2953.3,0.2344]
["bitfinex","ETHUSD",1766130205485,0.3469,2954.1,2953.3,0.2344]
["bitfinex","ETHUSD",1766130205905,0.9299,2954.2,2953.3,0.2344]
["bitfinex","ETHUSD",1766130206473,0.9299,2954.2,2953.4,0.2344]
["bitfinex","ETHUSD",1766130207325,0.002,2954.5,2953.4,0.2344]
["bitfinex","ETHUSD",1766130207623,0.9299,2953.9,2953.5,0.36204312]
["bitfinex","ETHUSD",1766130207781,1.2768,2953.8,2953.0,0.2344]
["bitfinex","ETHUSD",1766130207982,1.2768,2954.0,2953.1,0.2344]
["bitfinex","ETHUSD",1766130208815,0.9299,2954.2,2953.1,0.2344]
["bitfinex","ETHUSD",1766130210014,4.66183607,2954.2,2953.1,0.2344]
["bitfinex","ETHUSD",1766130210214,1.2768,2954.2,2953.4,0.001]
["bitfinex","ETHUSD",1766130210390,1.684304,2954.5,2953.4,0.2354]
["bitfinex","ETHUSD",1766130210590,1.337404,2954.5,2953.4,0.2354]
["bitfinex","ETHUSD",1766130210818,0.3469,2954.4,2953.4,0.2354]
["bitfinex","ETHUSD",1766130211396,0.9319,2954.5,2953.4,0.2354]
["bitfinex","ETHUSD",1766130212013,0.002,2954.5,2953.5,3.38581344]
["bitfinex","ETHUSD",1766130212213,0.002,2954.5,2953.7,0.2344]
["bitfinex","ETHUSD",1766130213116,0.3469,2954.4,2953.6,0.33868134]
["bitfinex","ETHUSD",1766130213417,0.3469,2954.4,2953.7,0.2344]
["bitfinex","ETHUSD",1766130214509,0.002,2954.5,2953.7,0.2344]
["bitfinex","ETHUSD",1766130214931,0.002,2954.5,2953.9,0.2344]
["bitfinex","ETHUSD",1766130216931,0.3753,2954.5,2953.9,0.2344]
["bitfinex","ETHUSD",1766130217138,0.3753,2954.5,2953.4,3.38688726]
["bitfinex","ETHUSD",1766130217139,1.2923,2954.5,2953.6,0.2344]
["bitfinex","ETHUSD",1766130218143,1.2923,2954.5,2953.7,0.2344]
["bitfinex","ETHUSD",1766130218511,1.2923,2954.5,2953.9,0.2344]
["bitfinex","ETHUSD",1766130218512,0.002,2954.5,2953.9,0.2344]
["bitfinex","ETHUSD",1766130218711,0.002,2954.8,2954.0,0.2344]
["bitfinex","ETHUSD",1766130220107,0.917,2954.5,2953.5,0.2344]
["bitfinex","ETHUSD",1766130220323,0.3733,2954.4,2953.6,0.2344]
["bitfinex","ETHUSD",1766130220504,1.2903,2954.4,2953.6,0.2344]
["bitfinex","ETHUSD",1766130220923,1.2903,2954.3,2953.6,0.2344]
["bitfinex","ETHUSD",1766130221234,1.2903,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766130222142,6.7697925,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1766130222143,0.3733,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766130223667,0.917,2954.1,2953.4,0.2354]
["bitfinex","ETHUSD",1766130224719,0.3733,2954.1,2953.4,0.2354]
["bitfinex","ETHUSD",1766130224935,3.38501117,2954.2,2953.4,0.2354]
["bitfinex","ETHUSD",1766130225140,0.80601162,2954.2,2953.4,0.2354]
["bitfinex","ETHUSD",1766130226147,4.67520451,2954.3,2953.4,0.2354]
["bitfinex","ETHUSD",1766130227046,0.3733,2954.3,2953.4,0.2354]
["bitfinex","ETHUSD",1766130227245,3.38485118,2954.4,2953.4,0.2354]
["bitfinex","ETHUSD",1766130228031,6.76970236,2954.4,2953.4,0.2354]
["bitfinex","ETHUSD",1766130228348,1.2903,2954.2,2953.4,0.2354]
["bitfinex","ETHUSD",1766130228548,6.76970236,2954.4,2953.4,0.2354]
["bitfinex","ETHUSD",1766130228549,0.3733,2954.1,2953.4,0.2354]
["bitfinex","ETHUSD",1766130228717,1.2903,2954.1,2953.4,0.2354]
["bitfinex","ETHUSD",1766130228918,0.07050055,2954.6,2952.7,0.001]
["bitfinex","ETHUSD",1766130228919,0.3733,2953.8,2952.7,0.001]
["bitfinex","ETHUSD",1766130229248,1.2903,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766130229550,0.917,2954.0,2952.7,0.2364]
["bitfinex","ETHUSD",1766130229786,0.3733,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130231080,0.02545508,2953.4,2952.7,0.2364]
["bitfinex","ETHUSD",1766130231458,0.3733,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130232482,0.39875508,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766130232682,1.31575508,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766130232984,1.2903,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766130233284,1.2903,2953.4,2952.7,0.2364]
["bitfinex","ETHUSD",1766130233783,1.2903,2953.8,2952.7,0.2364]
["bitfinex","ETHUSD",1766130234861,0.3733,2953.8,2952.7,0.2364]
["bitfinex","ETHUSD",1766130235089,3.38535949,2953.9,2952.8,0.03386616]
["bitfinex","ETHUSD",1766130235290,4.67554939,2954.0,2952.9,0.2354]
["bitfinex","ETHUSD",1766130235586,3.38524939,2954.0,2952.9,0.2354]
["bitfinex","ETHUSD",1766130235786,1.2903,2954.1,2953.0,0.03386386]
["bitfinex","ETHUSD",1766130236000,1.2903,2954.1,2953.1,0.2354]
["bitfinex","ETHUSD",1766130236179,4.67543155,2954.1,2953.1,0.2354]
["bitfinex","ETHUSD",1766130236365,0.3733,2953.9,2953.1,0.2354]
["bitfinex","ETHUSD",1766130236567,6.7702631,2954.1,2953.1,0.2354]
["bitfinex","ETHUSD",1766130236768,1.2903,2953.8,2953.1,0.2354]
["bitfinex","ETHUSD",1766130236970,0.3733,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130237169,1.2903,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130238300,0.3733,2953.8,2952.8,0.2354]
["bitfinex","ETHUSD",1766130238504,0.3733,2953.8,2953.0,0.2354]
["bitfinex","ETHUSD",1766130238997,0.917,2953.9,2953.0,0.2354]
["bitfinex","ETHUSD",1766130239198,4.67565672,2953.9,2953.0,0.2354]
["bitfinex","ETHUSD",1766130239388,4.30235672,2953.9,2953.0,0.2354]
["bitfinex","ETHUSD",1766130239592,0.3733,2953.8,2953.0,0.2354]
["bitfinex","ETHUSD",1766130240505,3.3853772,2953.9,2953.0,0.2354]
["bitfinex","ETHUSD",1766130240702,0.3733,2953.8,2953.0,0.2354]
["bitfinex","ETHUSD",1766130241498,3.38515534,2954.1,2953.0,0.2354]
["bitfinex","ETHUSD",1766130241499,3.75855321,2954.0,2953.0,0.2354]
["bitfinex","ETHUSD",1766130241702,1.2903,2953.7,2952.8,0.2354]
["bitfinex","ETHUSD",1766130242273,6.77050642,2954.0,2952.7,0.001]
["bitfinex","ETHUSD",1766130242274,1.2903,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766130242474,1.2903,2953.5,2952.7,0.59883434]
["bitfinex","ETHUSD",1766130242700,1.2903,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130242906,0.917,2953.6,2952.7,0.2364]
["bitfinex","ETHUSD",1766130243101,0.02545508,2953.6,2952.7,0.2364]
["bitfinex","ETHUSD",1766130243308,0.405504,2953.8,2952.7,0.2364]
["bitfinex","ETHUSD",1766130243309,0.3613,2953.4,2952.7,0.2364]
["bitfinex","ETHUSD",1766130244010,3.74722816,2953.4,2952.7,0.2364]
["bitfinex","ETHUSD",1766130244686,0.3613,2953.4,2952.7,0.2364]
["bitfinex","ETHUSD",1766130245010,3.38558771,2953.7,2952.7,0.2364]
["bitfinex","ETHUSD",1766130245205,3.38558771,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1766130245206,0.405504,2953.6,2952.7,0.001]
["bitfinex","ETHUSD",1766130245424,1.2686,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130245619,4.65442103,2953.5,2952.7,0.2364]
["bitfinex","ETHUSD",1766130246115,0.405504,2954.0,2952.7,0.2364]
["bitfinex","ETHUSD",1766130246329,0.002,2954.5,2953.0,13.10166773]
["bitfinex","ETHUSD",1766130246478,3.38478202,2954.4,2953.2,0.2354]
["bitfinex","ETHUSD",1766130246679,0.3626,2954.3,2953.2,0.2354]
["bitfinex","ETHUSD",1766130246914,1.2686,2954.2,2953.2,0.2354]
["bitfinex","ETHUSD",1766130247680,4.65368767,2954.2,2953.2,0.2354]
["bitfinex","ETHUSD",1766130248450,0.002,2953.8,2953.2,0.2354]
["bitfinex","ETHUSD",1766130248616,4.29078202,2954.4,2953.2,0.2334]
["bitfinex","ETHUSD",1766130248941,4.29078202,2954.4,2953.4,0.2334]
["bitfinex","ETHUSD",1766130249111,4.65338202,2954.4,2953.4,0.2334]
["bitfinex","ETHUSD",1766130249311,3.74738202,2954.4,2953.4,0.2334]
["bitfinex","ETHUSD",1766130250243,0.002,2954.5,2953.4,0.2334]
["bitfinex","ETHUSD",1766130250432,0.002,2954.5,2953.4,0.26725928]
["bitfinex","ETHUSD",1766130250632,3.3866748,2954.5,2953.6,0.2334]
["bitfinex","ETHUSD",1766130251148,0.002,2954.5,2953.6,0.2334]
["bitfinex","ETHUSD",1766130251710,0.002,2954.8,2953.6,0.2334]
["bitfinex","ETHUSD",1766130252110,0.002,2954.8,2953.8,0.2314]
["bitfinex","ETHUSD",1766130253653,1.2706,2954.8,2953.8,0.2314]
["bitfinex","ETHUSD",1766130253813,0.908,2954.8,2953.8,0.2314]
["bitfinex","ETHUSD",1766130254006,1.2706,2954.8,2953.8,0.2314]
["bitfinex","ETHUSD",1766130254208,1.2706,2954.8,2953.9,0.2314]
["bitfinex","ETHUSD",1766130256125,0.002,2954.8,2954.0,0.2652524]
["bitfinex","ETHUSD",1766130256522,0.002,2954.8,2954.0,0.2314]
["bitfinex","ETHUSD",1766130256768,0.002,2954.8,2954.1,0.03385125]
["bitfinex","ETHUSD",1766130257057,0.002,2954.8,2954.2,0.2314]
["bitfinex","ETHUSD",1766130260567,0.906,2954.7,2953.6,0.2314]
["bitfinex","ETHUSD",1766130260862,1.2686,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130261062,0.906,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130261260,0.3626,2954.4,2953.6,0.2314]
["bitfinex","ETHUSD",1766130262268,0.3626,2954.4,2953.7,0.2314]
["bitfinex","ETHUSD",1766130262922,3.74704786,2954.7,2953.7,0.2314]
["bitfinex","ETHUSD",1766130263546,4.65304786,2954.7,2953.7,0.2314]
["bitfinex","ETHUSD",1766130265344,4.29044786,2954.7,2953.7,0.2314]
["bitfinex","ETHUSD",1766130265547,0.3626,2954.6,2953.7,0.2314]
["bitfinex","ETHUSD",1766130265724,0.3626,2954.6,2953.8,0.2314]
["bitfinex","ETHUSD",1766130266940,1.2686,2954.6,2953.8,0.2314]
["bitfinex","ETHUSD",1766130267336,1.2686,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130267537,0.906,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130267747,1.2686,2954.2,2952.8,0.2314]
["bitfinex","ETHUSD",1766130267922,1.2686,2954.2,2952.9,0.2314]
["bitfinex","ETHUSD",1766130268123,1.2686,2954.2,2952.8,0.46438023]
["bitfinex","ETHUSD",1766130268124,4.655051,2954.7,2953.5,3.38575799]
["bitfinex","ETHUSD",1766130268433,6.770902,2954.7,2953.7,0.2314]
["bitfinex","ETHUSD",1766130268627,1.2686,2954.4,2953.7,0.2314]
["bitfinex","ETHUSD",1766130269185,0.3626,2954.2,2953.1,0.2314]
["bitfinex","ETHUSD",1766130269473,0.3626,2954.2,2952.7,0.001]
["bitfinex","ETHUSD",1766130269474,0.906,2953.8,2952.8,0.2314]
["bitfinex","ETHUSD",1766130269627,0.3626,2953.5,2952.8,0.2314]
["bitfinex","ETHUSD",1766130270452,1.2686,2953.5,2952.8,0.2314]
["bitfinex","ETHUSD",1766130270624,0.906,2953.8,2952.8,0.2314]
["bitfinex","ETHUSD",1766130270965,0.3626,2953.8,2953.0,0.2314]
["bitfinex","ETHUSD",1766130273351,4.65385696,2954.0,2953.0,0.2314]
["bitfinex","ETHUSD",1766130273567,5.49829515,2954.0,2953.1,0.2314]
["bitfinex","ETHUSD",1766130274266,2.11303819,2954.0,2953.1,0.2314]
["bitfinex","ETHUSD",1766130274469,0.3626,2954.4,2953.1,0.2314]
["bitfinex","ETHUSD",1766130274735,1.2686,2954.4,2953.1,0.2314]
["bitfinex","ETHUSD",1766130275169,0.3626,2954.3,2953.1,0.2314]
["bitfinex","ETHUSD",1766130275465,1.306,2954.3,2953.1,0.2314]
["bitfinex","ETHUSD",1766130275676,1.306,2954.3,2953.3,0.2314]
["bitfinex","ETHUSD",1766130276166,4.6896529,2954.6,2953.3,0.2314]
["bitfinex","ETHUSD",1766130276571,0.3617,2954.5,2953.3,0.2314]
["bitfinex","ETHUSD",1766130276773,1.3051,2954.5,2953.3,0.2314]
["bitfinex","ETHUSD",1766130276984,1.3051,2954.5,2953.5,0.2314]
["bitfinex","ETHUSD",1766130277359,1.33055508,2954.4,2953.5,0.2314]
["bitfinex","ETHUSD",1766130277574,1.3051,2954.3,2953.5,0.2314]
["bitfinex","ETHUSD",1766130278285,0.02545508,2954.2,2953.5,0.2314]
["bitfinex","ETHUSD",1766130278885,1.3051,2954.3,2953.5,0.2314]
["bitfinex","ETHUSD",1766130279071,1.3071,2954.7,2953.5,0.2314]
["bitfinex","ETHUSD",1766130279566,1.3051,2954.6,2953.6,0.2314]
["bitfinex","ETHUSD",1766130279890,1.3051,2954.6,2953.8,0.2314]
["bitfinex","ETHUSD",1766130280049,0.3617,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130280242,0.9434,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130280446,0.3617,2954.4,2953.8,0.2314]
["bitfinex","ETHUSD",1766130280967,1.3051,2954.4,2953.8,0.2314]
["bitfinex","ETHUSD",1766130281986,1.3051,2954.4,2953.1,0.2314]
["bitfinex","ETHUSD",1766130282192,1.3051,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766130282371,1.3051,2954.4,2953.6,0.2314]
["bitfinex","ETHUSD",1766130284292,0.3617,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766130284474,0.3617,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766130284687,0.3617,2954.3,2953.5,0.2324]
["bitfinex","ETHUSD",1766130285379,0.3617,2954.3,2953.6,0.2314]
["bitfinex","ETHUSD",1766130285579,4.32810749,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130285780,4.68980749,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130286178,0.3617,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130287384,3.74637001,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130287567,4.68977001,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130288289,1.3051,2954.5,2953.6,0.2314]
["bitfinex","ETHUSD",1766130288984,0.3617,2954.4,2953.6,0.2314]
["bitfinex","ETHUSD",1766130289194,1.3051,2954.4,2953.6,0.2314]
["bitfinex","ETHUSD",1766130290169,1.3051,2954.4,2953.7,0.62940523]
["bitfinex","ETHUSD",1766130291186,1.3051,2954.4,2953.8,0.2314]
["bitfinex","ETHUSD",1766130295886,0.002,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130296092,1.3071,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130296496,0.3637,2954.5,2953.8,0.2314]
["bitfinex","ETHUSD",1766130297469,0.002,2954.7,2953.9,0.2314]
["bitfinex","ETHUSD",1766130297788,0.002,2954.7,2954.1,0.2314]
["bitfinex","ETHUSD",1766130298177,0.002,2954.8,2954.1,0.2294]
["bitfinex","ETHUSD",1766130300582,0.002,2954.5,2954.1,0.2294]
["bitfinex","ETHUSD",1766130300792,0.3617,2955.4,2954.5,0.2274]
["bitfinex","ETHUSD",1766130301109,0.3617,2955.4,2954.8,0.2274]
["bitfinex","ETHUSD",1766130301279,0.9434,2955.5,2954.8,0.2274]
["bitfinex","ETHUSD",1766130301675,0.3637,2955.9,2954.8,0.2274]
["bitfinex","ETHUSD",1766130301906,0.3637,2955.9,2955.0,0.2274]
["bitfinex","ETHUSD",1766130302213,1.3071,2955.7,2955.0,0.2274]
["bitfinex","ETHUSD",1766130302601,0.9454,2955.7,2954.9,1.02969799]
["bitfinex","ETHUSD",1766130302786,0.3617,2955.2,2954.1,0.2274]
["bitfinex","ETHUSD",1766130302984,1.3051,2954.8,2954.1,0.2274]
["bitfinex","ETHUSD",1766130303795,0.353,2954.8,2954.1,0.2274]
["bitfinex","ETHUSD",1766130303995,1.3164,2954.6,2953.6,3.61300327]
["bitfinex","ETHUSD",1766130304201,1.3164,2954.6,2953.7,0.2274]
["bitfinex","ETHUSD",1766130304397,0.405504,2955.2,2953.9,0.2274]
["bitfinex","ETHUSD",1766130304598,0.9634,2954.8,2953.9,0.2274]
["bitfinex","ETHUSD",1766130304776,0.9634,2955.1,2953.9,0.2274]
["bitfinex","ETHUSD",1766130305100,1.3164,2954.8,2953.9,0.2274]
["bitfinex","ETHUSD",1766130305970,1.321,2955.1,2954.0,0.2274]
["bitfinex","ETHUSD",1766130306203,4.70475831,2955.3,2954.2,0.2274]
["bitfinex","ETHUSD",1766130306701,4.70475831,2955.3,2954.4,0.2274]
["bitfinex","ETHUSD",1766130307582,0.002,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130308489,0.366,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130308697,3.74989064,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130309001,3.74986632,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130309312,4.70688293,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130309805,4.70688038,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130310815,1.323,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130311191,0.002,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130311392,0.366,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130311612,1.323,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130312011,0.959,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130312233,1.323,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130312418,0.959,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130312620,1.323,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130313194,0.002,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130313392,1.321,2955.1,2954.5,0.2274]
["bitfinex","ETHUSD",1766130314690,1.321,2955.0,2954.2,0.2274]
["bitfinex","ETHUSD",1766130315797,1.321,2955.0,2954.4,0.2274]
["bitfinex","ETHUSD",1766130316098,0.002,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130316317,1.323,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130316515,0.959,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130316825,0.364,2955.1,2954.4,0.2274]
["bitfinex","ETHUSD",1766130317491,1.321,2955.1,2954.4,0.62837759]
["bitfinex","ETHUSD",1766130317696,1.321,2955.1,2954.4,0.2274]
["bitfinex","ETHUSD",1766130318425,0.957,2955.1,2954.4,0.2274]
["bitfinex","ETHUSD",1766130318616,0.364,2955.0,2954.4,0.2274]
["bitfinex","ETHUSD",1766130318991,0.002,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130319690,1.323,2955.2,2954.4,0.2274]
["bitfinex","ETHUSD",1766130319890,1.323,2955.2,2954.5,0.2274]
["bitfinex","ETHUSD",1766130320123,0.957,2955.1,2954.4,0.36123638]
["bitfinex","ETHUSD",1766130320327,0.957,2955.1,2954.2,0.2274]
["bitfinex","ETHUSD",1766130320529,0.957,2954.9,2954.2,0.2274]
["bitfinex","ETHUSD",1766130320825,0.957,2954.8,2954.0,0.2274]
["bitfinex","ETHUSD",1766130321012,1.321,2954.8,2954.0,0.2274]
["bitfinex","ETHUSD",1766130321220,0.364,2954.7,2954.0,0.2274]
["bitfinex","ETHUSD",1766130321418,0.364,2954.7,2954.1,0.58877183]
["bitfinex","ETHUSD",1766130321794,1.321,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766130323622,0.957,2955.1,2953.9,0.2284]
["bitfinex","ETHUSD",1766130323836,0.957,2954.7,2953.9,0.2284]
["bitfinex","ETHUSD",1766130323997,0.364,2955.0,2953.9,0.2284]
["bitfinex","ETHUSD",1766130324203,6.76800605,2955.1,2953.9,0.2284]
["bitfinex","ETHUSD",1766130324426,0.364,2954.6,2953.9,0.2284]
["bitfinex","ETHUSD",1766130324806,3.38398023,2955.1,2953.9,0.2284]
["bitfinex","ETHUSD",1766130325004,0.364,2954.9,2953.9,0.2284]
["bitfinex","ETHUSD",1766130325227,0.957,2955.0,2953.9,0.2284]
["bitfinex","ETHUSD",1766130325536,1.321,2955.0,2954.1,0.2274]
["bitfinex","ETHUSD",1766130325912,0.364,2954.9,2954.1,0.2274]
["bitfinex","ETHUSD",1766130326133,1.321,2954.9,2954.1,0.2274]
["bitfinex","ETHUSD",1766130326634,0.002,2955.2,2954.1,0.2274]
["bitfinex","ETHUSD",1766130326635,1e-08,2955.2,2954.2,16.92505585]
["bitfinex","ETHUSD",1766130326836,0.43368506,2956.1,2954.2,16.92505585]
["bitfinex","ETHUSD",1766130326837,1.321,2956.7,2955.2,0.405504]
["bitfinex","ETHUSD",1766130327035,0.07050055,2957.0,2955.5,0.2274]
["bitfinex","ETHUSD",1766130327197,1.321,2956.0,2955.2,0.2274]
["bitfinex","ETHUSD",1766130327530,0.364,2956.2,2955.4,0.2274]
["bitfinex","ETHUSD",1766130327723,1.321,2956.2,2955.5,0.36111512]
["bitfinex","ETHUSD",1766130327917,1.321,2956.2,2955.4,0.2274]
["bitfinex","ETHUSD",1766130328119,0.957,2956.1,2955.4,0.2274]
["bitfinex","ETHUSD",1766130328324,0.364,2956.0,2955.4,0.2274]
["bitfinex","ETHUSD",1766130330409,0.364,2956.0,2954.7,0.46438023]
["bitfinex","ETHUSD",1766130330410,1.321,2956.0,2954.8,0.405504]
["bitfinex","ETHUSD",1766130330627,1.323,2956.0,2955.1,3.38397582]
["bitfinex","ETHUSD",1766130330938,1.321,2955.9,2955.2,0.33839758]
["bitfinex","ETHUSD",1766130331326,1.321,2955.9,2955.2,3.72226252]
["bitfinex","ETHUSD",1766130331530,1.321,2955.9,2955.2,0.56579758]
["bitfinex","ETHUSD",1766130332014,1.321,2955.9,2955.2,0.2274]
["bitfinex","ETHUSD",1766130332732,0.002,2956.0,2955.3,0.2274]
["bitfinex","ETHUSD",1766130333246,0.366,2956.0,2955.3,0.2274]
["bitfinex","ETHUSD",1766130334311,0.364,2955.9,2955.3,0.2274]
["bitfinex","ETHUSD",1766130334819,1.321,2955.9,2955.1,3.38388247]
["bitfinex","ETHUSD",1766130335010,1.321,2955.9,2955.2,0.33838825]
["bitfinex","ETHUSD",1766130336017,0.002,2956.0,2954.9,0.2274]
["bitfinex","ETHUSD",1766130336018,0.3714,2955.6,2954.9,0.2274]
["bitfinex","ETHUSD",1766130336438,1.2972,2955.5,2954.9,0.2274]
["bitfinex","ETHUSD",1766130336935,1.2972,2955.5,2954.6,0.2274]
["bitfinex","ETHUSD",1766130337140,0.07050055,2955.7,2954.4,0.001]
["bitfinex","ETHUSD",1766130337315,0.9258,2955.6,2954.4,0.001]
["bitfinex","ETHUSD",1766130337516,0.9258,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766130337721,1.2972,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766130338634,0.3714,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766130338832,1.2972,2955.6,2954.5,0.2274]
["bitfinex","ETHUSD",1766130339120,1.2992,2955.9,2954.6,0.2274]
["bitfinex","ETHUSD",1766130339419,0.002,2956.0,2954.6,0.2274]
["bitfinex","ETHUSD",1766130339420,0.002,2956.0,2955.0,13.08901344]
["bitfinex","ETHUSD",1766130339620,0.002,2956.4,2955.2,0.2254]
["bitfinex","ETHUSD",1766130340210,0.002,2956.4,2955.4,0.2254]
["bitfinex","ETHUSD",1766130340411,0.002,2956.4,2955.6,0.2254]
["bitfinex","ETHUSD",1766130342114,0.002,2956.4,2955.7,3.38329329]
["bitfinex","ETHUSD",1766130342340,0.002,2956.4,2955.7,3.60869329]
["bitfinex","ETHUSD",1766130342739,0.002,2956.4,2955.7,0.2254]
["bitfinex","ETHUSD",1766130343641,1.2992,2956.4,2955.7,0.2254]
["bitfinex","ETHUSD",1766130343944,1.2992,2956.4,2955.7,0.6565511]
["bitfinex","ETHUSD",1766130344141,1.2992,2956.4,2955.7,0.2254]
["bitfinex","ETHUSD",1766130344643,0.9258,2956.3,2954.6,13.08901344]
["bitfinex","ETHUSD",1766130344947,0.002,2956.4,2955.0,0.2254]
["bitfinex","ETHUSD",1766130344948,1.2972,2955.9,2955.0,0.2254]
["bitfinex","ETHUSD",1766130345131,6.83749329,2956.4,2954.5,0.2254]
["bitfinex","ETHUSD",1766130345132,0.3714,2955.6,2954.5,0.2254]
["bitfinex","ETHUSD",1766130345437,0.07050055,2956.2,2954.4,0.36234078]
["bitfinex","ETHUSD",1766130345438,0.3714,2955.4,2954.6,3.60995194]
["bitfinex","ETHUSD",1766130346527,0.3714,2955.4,2954.7,0.2254]
["bitfinex","ETHUSD",1766130347946,0.3714,2955.4,2954.4,3.38567533]
["bitfinex","ETHUSD",1766130347947,0.9258,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1766130348150,3.38307778,2955.9,2954.5,0.2254]
["bitfinex","ETHUSD",1766130348351,0.3714,2955.6,2954.7,0.2254]
["bitfinex","ETHUSD",1766130349215,0.3714,2955.9,2954.7,0.2254]
["bitfinex","ETHUSD",1766130349417,0.3714,2955.8,2954.7,13.08901344]
["bitfinex","ETHUSD",1766130349618,0.002,2956.4,2954.8,0.2254]
["bitfinex","ETHUSD",1766130349619,3.38453125,2956.4,2954.8,0.2254]
["bitfinex","ETHUSD",1766130349814,1.2972,2956.0,2955.0,0.2254]
["bitfinex","ETHUSD",1766130350245,1.2972,2956.0,2954.9,1.33144134]
["bitfinex","ETHUSD",1766130350246,0.3714,2955.9,2955.1,0.2254]
["bitfinex","ETHUSD",1766130350450,0.3714,2955.8,2955.1,0.2254]
["bitfinex","ETHUSD",1766130350755,1.2972,2955.8,2955.1,0.2254]
["bitfinex","ETHUSD",1766130350949,0.9258,2955.8,2954.7,3.38441209]
["bitfinex","ETHUSD",1766130351250,0.9258,2955.8,2954.9,0.2254]
["bitfinex","ETHUSD",1766130351251,1.2972,2955.8,2954.9,0.2254]
["bitfinex","ETHUSD",1766130351449,0.3714,2955.7,2954.9,0.2254]
["bitfinex","ETHUSD",1766130353040,0.3714,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130353647,0.3714,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130354430,0.002,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1766130354632,1.2972,2956.0,2955.0,0.2264]
["bitfinex","ETHUSD",1766130354857,1.2992,2956.2,2955.0,0.2264]
["bitfinex","ETHUSD",1766130355357,1.2992,2956.2,2955.2,0.2254]
["bitfinex","ETHUSD",1766130355746,4.68192318,2956.2,2955.2,0.2254]
["bitfinex","ETHUSD",1766130356055,0.3714,2956.1,2955.2,0.2254]
["bitfinex","ETHUSD",1766130358659,0.3714,2955.9,2955.2,0.2254]
["bitfinex","ETHUSD",1766130358842,1.2972,2955.9,2955.2,0.2254]
["bitfinex","ETHUSD",1766130360263,1.2972,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766130360264,0.9258,2955.9,2955.0,0.2264]
["bitfinex","ETHUSD",1766130360564,1.2972,2955.8,2955.0,0.2264]
["bitfinex","ETHUSD",1766130360861,1.2972,2955.8,2955.1,0.36105373]
["bitfinex","ETHUSD",1766130361064,1.2972,2955.8,2955.1,0.58645373]
["bitfinex","ETHUSD",1766130361765,1.2972,2955.8,2955.1,0.2254]
["bitfinex","ETHUSD",1766130362070,0.3714,2955.7,2955.1,0.2254]
["bitfinex","ETHUSD",1766130367143,0.3714,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130367342,1.3493,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130367567,0.3713,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130367768,1.3493,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130368072,0.3713,2955.7,2955.0,0.2264]
["bitfinex","ETHUSD",1766130368376,0.978,2955.9,2955.0,0.2264]
["bitfinex","ETHUSD",1766130368946,0.978,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766130369157,0.3713,2955.8,2955.1,0.56392017]
["bitfinex","ETHUSD",1766130370068,0.978,2955.9,2955.1,0.33852017]
["bitfinex","ETHUSD",1766130370270,0.978,2955.9,2955.2,0.2254]
["bitfinex","ETHUSD",1766130370464,1.3493,2955.9,2955.2,0.2254]
["bitfinex","ETHUSD",1766130371248,0.3713,2955.8,2955.2,0.2254]
["bitfinex","ETHUSD",1766130372084,8.38495595,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766130372085,5.002,2956.0,2955.3,0.03383751]
["bitfinex","ETHUSD",1766130372249,6.3513,2956.0,2955.3,0.2254]
["bitfinex","ETHUSD",1766130372447,1.3493,2955.9,2955.3,0.2254]
["bitfinex","ETHUSD",1766130374675,0.978,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766130374882,0.3713,2955.8,2955.1,0.2254]
["bitfinex","ETHUSD",1766130376281,0.978,2955.6,2955.0,0.33952737]
["bitfinex","ETHUSD",1766130376458,3.38326204,2955.8,2955.0,0.33952737]
["bitfinex","ETHUSD",1766130376459,0.3713,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766130376663,0.3713,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766130376960,1.3493,2955.1,2954.4,0.2264]
["bitfinex","ETHUSD",1766130377146,1.3493,2955.1,2954.4,0.58754075]
["bitfinex","ETHUSD",1766130377546,1.3493,2955.1,2954.4,0.2264]
["bitfinex","ETHUSD",1766130377751,1.3493,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766130378753,1.3493,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766130379049,1.3493,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766130379248,1.3493,2955.1,2954.4,0.2274]
["bitfinex","ETHUSD",1766130379848,1.3493,2955.1,2954.4,0.36224046]
["bitfinex","ETHUSD",1766130380054,0.3713,2955.1,2954.5,0.2264]
["bitfinex","ETHUSD",1766130380351,1.3493,2955.3,2954.5,0.2264]
["bitfinex","ETHUSD",1766130380767,0.3713,2955.2,2954.5,0.2264]
["bitfinex","ETHUSD",1766130382491,0.978,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766130382492,0.978,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766130382658,0.3713,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766130382860,0.3713,2955.0,2954.5,1.02946567]
["bitfinex","ETHUSD",1766130383079,0.3713,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766130383386,0.978,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766130384188,0.3713,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766130384360,0.3713,2955.0,2954.4,0.2274]
["bitfinex","ETHUSD",1766130384562,0.07050055,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1766130384563,0.978,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766130384762,0.978,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766130384763,0.978,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130385077,1.3493,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766130385585,1.3493,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130387464,0.3713,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766130387956,0.3713,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1766130388158,0.3713,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130388159,1.3493,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130388659,1.3493,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766130388859,1.3493,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1766130388860,1.3493,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1766130389086,0.978,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766130389386,1.3493,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766130390472,0.3713,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766130390695,1.3493,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766130390983,0.3713,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766130392330,0.3713,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766130392517,1.3493,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766130392804,1.3493,2952.2,2952.0,0.001]
["bitfinex","ETHUSD",1766130392967,1.3493,2952.2,2951.7,3.38785264]
["bitfinex","ETHUSD",1766130393166,1.3493,2952.5,2951.7,3.7266379]
["bitfinex","ETHUSD",1766130393367,0.3713,2953.2,2951.9,0.2314]
["bitfinex","ETHUSD",1766130393596,0.3713,2953.2,2951.8,6.7754921]
["bitfinex","ETHUSD",1766130393597,1.3493,2953.0,2952.1,0.2314]
["bitfinex","ETHUSD",1766130393899,1.3493,2953.0,2952.3,0.2314]
["bitfinex","ETHUSD",1766130394190,0.3713,2953.0,2952.3,0.2314]
["bitfinex","ETHUSD",1766130394364,0.978,2953.2,2952.4,0.36187044]
["bitfinex","ETHUSD",1766130394565,0.978,2953.2,2952.4,0.59327044]
["bitfinex","ETHUSD",1766130395095,1.3493,2953.2,2952.5,0.2314]
["bitfinex","ETHUSD",1766130396118,0.9735,2953.4,2952.6,0.2314]
["bitfinex","ETHUSD",1766130396267,0.3625,2953.7,2952.7,0.2314]
["bitfinex","ETHUSD",1766130396467,3.45464364,2955.0,2952.7,0.2314]
["bitfinex","ETHUSD",1766130396667,0.46438023,2954.9,2952.7,0.2314]
["bitfinex","ETHUSD",1766130396868,0.9735,2954.4,2952.7,0.2314]
["bitfinex","ETHUSD",1766130397070,0.3625,2954.1,2952.7,0.2314]
["bitfinex","ETHUSD",1766130397296,0.3625,2953.8,2952.9,0.2314]
["bitfinex","ETHUSD",1766130397493,3.38480546,2954.4,2952.7,0.2314]
["bitfinex","ETHUSD",1766130397494,0.9735,2953.6,2952.7,0.2314]
["bitfinex","ETHUSD",1766130397707,0.3625,2953.5,2952.7,0.2314]
["bitfinex","ETHUSD",1766130398073,0.3625,2953.5,2952.8,7.00463218]
["bitfinex","ETHUSD",1766130398416,0.3625,2953.7,2952.9,0.2314]
["bitfinex","ETHUSD",1766130398649,1.336,2953.7,2953.0,0.36180161]
["bitfinex","ETHUSD",1766130398832,1.336,2953.7,2953.0,0.59320161]
["bitfinex","ETHUSD",1766130400048,0.9735,2953.7,2953.0,0.36180161]
["bitfinex","ETHUSD",1766130400210,0.3625,2953.5,2953.0,0.36180161]
["bitfinex","ETHUSD",1766130400647,0.9735,2953.6,2953.0,0.36180161]
["bitfinex","ETHUSD",1766130401057,1.336,2953.6,2952.8,3.61801191]
["bitfinex","ETHUSD",1766130401346,1.336,2953.6,2952.8,3.61797561]
["bitfinex","ETHUSD",1766130401552,1.336,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130401704,0.002,2955.1,2953.3,13.70280397]
["bitfinex","ETHUSD",1766130401908,3.38409475,2955.0,2953.5,0.2314]
["bitfinex","ETHUSD",1766130402124,0.9735,2955.0,2953.7,0.2314]
["bitfinex","ETHUSD",1766130402327,1.336,2954.8,2953.7,0.2314]
["bitfinex","ETHUSD",1766130403137,0.9755,2955.1,2953.7,0.2314]
["bitfinex","ETHUSD",1766130403314,1.336,2955.0,2953.7,0.2314]
["bitfinex","ETHUSD",1766130403512,1.336,2955.0,2953.9,0.2314]
["bitfinex","ETHUSD",1766130404120,1.336,2955.0,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130404417,1.336,2955.0,2954.1,0.2314]
["bitfinex","ETHUSD",1766130405413,0.3625,2954.9,2954.1,0.2314]
["bitfinex","ETHUSD",1766130405733,1.336,2954.9,2954.1,0.2314]
["bitfinex","ETHUSD",1766130405935,1.336,2954.9,2954.1,0.9315973]
["bitfinex","ETHUSD",1766130406349,1.336,2954.9,2954.1,4.3166149]
["bitfinex","ETHUSD",1766130406641,0.3625,2954.8,2954.1,0.9315973]
["bitfinex","ETHUSD",1766130406842,0.3625,2954.8,2954.1,4.31670535]
["bitfinex","ETHUSD",1766130407641,0.002,2955.1,2954.1,0.7001973]
["bitfinex","ETHUSD",1766130407642,0.9735,2954.7,2954.1,0.7001973]
["bitfinex","ETHUSD",1766130407814,0.3625,2954.6,2953.8,3.61678861]
["bitfinex","ETHUSD",1766130408238,0.3625,2954.6,2953.9,3.38531146]
["bitfinex","ETHUSD",1766130408948,0.3625,2954.6,2953.8,3.61682706]
["bitfinex","ETHUSD",1766130409242,0.3625,2954.6,2953.9,0.2314]
["bitfinex","ETHUSD",1766130410446,0.3625,2954.6,2953.9,3.61671315]
["bitfinex","ETHUSD",1766130410618,0.3625,2954.6,2954.0,0.7002168]
["bitfinex","ETHUSD",1766130410813,0.002,2954.9,2954.1,0.26525125]
["bitfinex","ETHUSD",1766130411016,0.002,2954.9,2954.1,0.2314]
["bitfinex","ETHUSD",1766130412055,1.338,2954.9,2954.1,0.2314]
["bitfinex","ETHUSD",1766130412720,1.338,2954.9,2954.1,3.61650512]
["bitfinex","ETHUSD",1766130413050,1.338,2954.9,2954.2,0.43167219]
["bitfinex","ETHUSD",1766130413216,0.002,2954.9,2954.3,0.2314]
["bitfinex","ETHUSD",1766130416246,0.002,2954.9,2954.3,3.6162774]
["bitfinex","ETHUSD",1766130416573,0.002,2954.9,2954.3,0.2314]
["bitfinex","ETHUSD",1766130416933,1.338,2954.9,2954.2,0.43167219]
["bitfinex","ETHUSD",1766130417335,1.338,2954.9,2953.3,3.38595907]
["bitfinex","ETHUSD",1766130417336,1.336,2954.6,2953.7,0.2314]
["bitfinex","ETHUSD",1766130417633,0.3625,2954.2,2953.3,0.2314]
["bitfinex","ETHUSD",1766130417859,0.9735,2954.1,2953.3,0.2314]
["bitfinex","ETHUSD",1766130418040,0.3625,2954.0,2953.3,0.2314]
["bitfinex","ETHUSD",1766130419055,0.3625,2954.0,2953.0,0.2324]
["bitfinex","ETHUSD",1766130419056,0.9735,2954.0,2953.0,0.2324]
["bitfinex","ETHUSD",1766130419364,1.336,2954.0,2953.0,0.2324]
["bitfinex","ETHUSD",1766130419926,3.38468419,2954.5,2953.2,0.2314]
["bitfinex","ETHUSD",1766130419927,0.9735,2954.5,2953.2,0.2314]
["bitfinex","ETHUSD",1766130420261,1.336,2954.5,2953.4,0.2314]
["bitfinex","ETHUSD",1766130420558,1.336,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130420559,1.336,2954.4,2953.6,0.2314]
["bitfinex","ETHUSD",1766130420762,1.336,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766130421458,1.336,2954.4,2953.6,0.2314]
["bitfinex","ETHUSD",1766130421758,0.3625,2954.4,2953.7,0.2314]
["bitfinex","ETHUSD",1766130421963,0.3625,2954.4,2953.8,0.2314]
["bitfinex","ETHUSD",1766130422165,1.336,2954.6,2953.8,0.2314]
["bitfinex","ETHUSD",1766130423053,0.3625,2954.8,2953.8,0.2314]
["bitfinex","ETHUSD",1766130423465,0.002,2954.6,2953.8,0.2314]
["bitfinex","ETHUSD",1766130423644,0.002,2954.6,2954.0,0.2314]
["bitfinex","ETHUSD",1766130424895,0.002,2954.9,2954.0,0.2314]
["bitfinex","ETHUSD",1766130425054,1.3421,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766130425369,0.002,2954.9,2954.1,0.2294]
["bitfinex","ETHUSD",1766130425666,0.002,2954.9,2954.2,0.2294]
["bitfinex","ETHUSD",1766130425864,0.002,2954.9,2954.4,0.2294]
["bitfinex","ETHUSD",1766130427465,1.3226,2954.9,2954.3,0.36144785]
["bitfinex","ETHUSD",1766130427654,0.9533,2954.8,2954.0,0.2294]
["bitfinex","ETHUSD",1766130427853,0.3673,2954.7,2954.0,0.2294]
["bitfinex","ETHUSD",1766130428167,0.9533,2954.6,2953.7,0.2294]
["bitfinex","ETHUSD",1766130428468,1.3206,2954.6,2953.7,3.61495675]
["bitfinex","ETHUSD",1766130428636,0.3673,2954.5,2953.8,0.36149568]
["bitfinex","ETHUSD",1766130429586,0.002,2954.9,2953.7,6.77108957]
["bitfinex","ETHUSD",1766130429892,0.002,2954.9,2954.0,0.2294]
["bitfinex","ETHUSD",1766130430237,0.002,2954.6,2954.2,0.2294]
["bitfinex","ETHUSD",1766130430468,0.3673,2955.6,2954.4,0.2234]
["bitfinex","ETHUSD",1766130430668,0.002,2955.7,2954.6,0.2234]
["bitfinex","ETHUSD",1766130431076,0.002,2955.7,2954.8,0.2234]
["bitfinex","ETHUSD",1766130431575,0.002,2955.7,2955.0,0.2234]
["bitfinex","ETHUSD",1766130431773,5.9553,2956.0,2955.0,0.2234]
["bitfinex","ETHUSD",1766130431774,5.9553,2956.0,2955.2,0.2234]
["bitfinex","ETHUSD",1766130431944,5.002,2956.0,2955.2,0.2234]
["bitfinex","ETHUSD",1766130432551,0.3673,2955.9,2955.1,0.36076093]
["bitfinex","ETHUSD",1766130432871,0.3673,2955.6,2953.7,0.405504]
["bitfinex","ETHUSD",1766130433086,1.3206,2955.8,2954.9,0.2214]
["bitfinex","ETHUSD",1766130433374,5.002,2956.0,2954.9,0.2214]
["bitfinex","ETHUSD",1766130433579,8.38496901,2956.0,2954.9,0.2214]
["bitfinex","ETHUSD",1766130433759,0.3673,2955.8,2954.9,3.60558704]
["bitfinex","ETHUSD",1766130433962,5.002,2956.0,2955.1,0.2214]
["bitfinex","ETHUSD",1766130434343,2.627,2956.0,2955.0,0.3605587]
["bitfinex","ETHUSD",1766130436185,2.627,2956.0,2955.1,3.38398023]
["bitfinex","ETHUSD",1766130437089,2.627,2956.0,2955.1,6.76796046]
["bitfinex","ETHUSD",1766130438072,0.002,2956.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766130438260,0.002,2956.3,2955.3,3.38375122]
["bitfinex","ETHUSD",1766130439918,0.002,2956.4,2955.3,6.76750244]
["bitfinex","ETHUSD",1766130440794,0.002,2956.4,2955.3,3.38375122]
["bitfinex","ETHUSD",1766130441087,0.002,2956.4,2955.2,4.09669476]
["bitfinex","ETHUSD",1766130441383,1.3206,2956.3,2955.3,0.40966948]
["bitfinex","ETHUSD",1766130442589,1.3206,2956.3,2955.4,3.38363673]
["bitfinex","ETHUSD",1766130442793,1.3206,2956.3,2955.3,3.79338555]
["bitfinex","ETHUSD",1766130442965,0.3673,2956.2,2955.3,0.40966948]
["bitfinex","ETHUSD",1766130443295,0.3673,2956.2,2955.1,3.3839013]
["bitfinex","ETHUSD",1766130443296,0.3673,2956.1,2955.1,3.3839013]
["bitfinex","ETHUSD",1766130443589,0.9533,2956.2,2955.1,3.3839013]
["bitfinex","ETHUSD",1766130443795,0.9533,2956.2,2955.2,3.38385838]
["bitfinex","ETHUSD",1766130444594,0.9533,2956.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1766130444769,0.9533,2956.2,2955.2,0.67680721]
["bitfinex","ETHUSD",1766130445092,0.9553,2956.2,2955.2,0.67680721]
["bitfinex","ETHUSD",1766130445472,0.3673,2956.1,2955.2,0.67680721]
["bitfinex","ETHUSD",1766130445666,1.3226,2956.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766130445867,0.002,2956.2,2955.0,6.76817843]
["bitfinex","ETHUSD",1766130446095,0.002,2956.2,2955.1,0.0338398]
["bitfinex","ETHUSD",1766130446696,1.3226,2956.2,2955.2,3.38386572]
["bitfinex","ETHUSD",1766130446884,1.3226,2956.2,2955.3,0.33838657]
["bitfinex","ETHUSD",1766130447283,0.002,2956.4,2955.3,0.33838657]
["bitfinex","ETHUSD",1766130447671,1.3206,2956.8,2955.4,0.405504]
["bitfinex","ETHUSD",1766130448482,0.3673,2956.7,2955.4,0.405504]
["bitfinex","ETHUSD",1766130448683,3.38392356,2956.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1766130448684,3.38206107,2956.8,2955.5,3.38352224]
["bitfinex","ETHUSD",1766130448879,1.3206,2956.3,2955.6,0.33835222]
["bitfinex","ETHUSD",1766130449083,0.3673,2956.4,2955.4,3.3836195]
["bitfinex","ETHUSD",1766130449371,1.3206,2956.4,2955.4,3.3836195]
["bitfinex","ETHUSD",1766130449769,0.3673,2956.6,2955.3,3.72203741]
["bitfinex","ETHUSD",1766130449973,0.3673,2956.4,2955.3,3.72203741]
["bitfinex","ETHUSD",1766130450173,3.72066718,2956.8,2955.4,3.38360702]
["bitfinex","ETHUSD",1766130450392,0.37226672,2956.7,2955.5,0.37219936]
["bitfinex","ETHUSD",1766130450786,1.3206,2956.5,2955.5,3.75568798]
["bitfinex","ETHUSD",1766130451166,0.002,2956.9,2955.5,7.13921022]
["bitfinex","ETHUSD",1766130451772,0.002,2956.9,2955.6,0.86988423]
["bitfinex","ETHUSD",1766130451973,0.002,2956.9,2955.7,0.80090944]
["bitfinex","ETHUSD",1766130452598,0.002,2956.9,2955.8,0.405504]
["bitfinex","ETHUSD",1766130452772,0.002,2956.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1766130453901,0.002,2957.1,2955.9,6.76612874]
["bitfinex","ETHUSD",1766130454402,0.002,2957.2,2956.0,0.46438023]
["bitfinex","ETHUSD",1766130454570,0.002,2957.2,2956.1,1.06135733]
["bitfinex","ETHUSD",1766130454971,0.002,2957.2,2956.2,6.76544212]
["bitfinex","ETHUSD",1766130455199,0.002,2957.5,2956.3,0.405504]
["bitfinex","ETHUSD",1766130455402,1.2976,2957.4,2956.2,3.38272106]
["bitfinex","ETHUSD",1766130455626,0.3675,2957.2,2956.2,3.38272106]
["bitfinex","ETHUSD",1766130455780,1.2956,2957.2,2956.3,0.67655349]
["bitfinex","ETHUSD",1766130455973,1.2956,2957.2,2956.2,3.38272106]
["bitfinex","ETHUSD",1766130456302,1.2956,2957.2,2956.2,6.76544212]
["bitfinex","ETHUSD",1766130457205,0.002,2957.4,2956.3,0.03382606]
["bitfinex","ETHUSD",1766130457398,0.002,2957.4,2956.0,0.03382949]
["bitfinex","ETHUSD",1766130457697,0.002,2957.4,2955.9,0.86988423]
["bitfinex","ETHUSD",1766130457903,0.002,2957.4,2956.1,0.405504]
["bitfinex","ETHUSD",1766130458809,0.002,2957.5,2956.1,0.405504]
["bitfinex","ETHUSD",1766130459014,0.002,2957.2,2956.3,0.405504]
["bitfinex","ETHUSD",1766130460207,0.002,2957.5,2956.3,0.405504]
["bitfinex","ETHUSD",1766130461195,0.002,2957.5,2956.4,6.76498444]
["bitfinex","ETHUSD",1766130461400,0.002,2957.5,2956.5,0.67649844]
["bitfinex","ETHUSD",1766130462700,1.2976,2957.5,2956.5,0.67649844]
["bitfinex","ETHUSD",1766130463424,0.002,2957.5,2956.5,4.05883674]
["bitfinex","ETHUSD",1766130463583,0.002,2957.5,2956.5,3.3823383]
["bitfinex","ETHUSD",1766130464095,1.2956,2957.3,2956.5,3.3823383]
["bitfinex","ETHUSD",1766130464497,1.2976,2957.5,2956.5,3.3823383]
["bitfinex","ETHUSD",1766130465007,1.2956,2957.4,2956.1,0.405504]
["bitfinex","ETHUSD",1766130465209,1.2956,2957.4,2956.5,3.38232084]
["bitfinex","ETHUSD",1766130465505,1.2956,2957.4,2956.6,4.05873672]
["bitfinex","ETHUSD",1766130465712,1.2956,2957.4,2956.6,4.05870637]
["bitfinex","ETHUSD",1766130465913,1.2956,2957.4,2956.6,3.38223276]
["bitfinex","ETHUSD",1766130466422,0.002,2957.5,2956.6,3.38223276]
["bitfinex","ETHUSD",1766130466582,1.2976,2957.5,2956.1,0.86988423]
["bitfinex","ETHUSD",1766130466907,1.2956,2957.4,2956.5,3.38229799]
["bitfinex","ETHUSD",1766130467076,1.2956,2957.4,2956.6,0.3382298]
["bitfinex","ETHUSD",1766130467282,0.9281,2957.4,2956.0,3.821]
["bitfinex","ETHUSD",1766130467520,3.383261,2957.5,2956.0,3.821]
["bitfinex","ETHUSD",1766130467521,0.3675,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766130467805,6.76315786,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766130468011,1.2956,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766130468207,0.67631579,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766130468420,1.2956,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766130468984,1.2956,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766130469310,0.67631579,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766130469483,1.2956,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766130469684,0.9281,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766130469940,0.3675,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766130470217,0.9281,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766130470512,1.2956,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766130470680,10.222,2957.5,2956.0,0.001]
["bitfinex","ETHUSD",1766130470886,0.3675,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766130471098,0.9281,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766130471982,0.3675,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766130472915,1.2956,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766130477625,1.2956,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766130477809,1.7634997,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766130478320,1.2956,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766130478520,0.002,2957.3,2956.0,0.406504]
["bitfinex","ETHUSD",1766130478687,0.002,2957.3,2956.0,0.87088423]
["bitfinex","ETHUSD",1766130478894,0.002,2957.3,2956.0,0.406504]
["bitfinex","ETHUSD",1766130479123,0.3675,2957.1,2956.0,0.406504]
["bitfinex","ETHUSD",1766130479316,1.2956,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766130479515,1.2956,2956.9,2956.0,3.38394869]
["bitfinex","ETHUSD",1766130479700,1.2956,2956.9,2956.1,0.67669955]
["bitfinex","ETHUSD",1766130480510,0.9281,2957.0,2956.1,0.67669955]
["bitfinex","ETHUSD",1766130480713,0.3675,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766130481400,0.9281,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766130481601,1.2956,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766130481802,0.3675,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766130482011,0.3675,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766130482239,1.2956,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766130484300,0.07050055,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766130484500,0.3443,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766130484700,1.3333,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766130486115,3.38398166,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766130486524,1.2807,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766130487232,10.22,2956.5,2954.5,13.07873156]
["bitfinex","ETHUSD",1766130487531,3.45240156,2957.0,2954.6,4.69239044]
["bitfinex","ETHUSD",1766130487532,0.9383,2955.8,2954.6,4.69239044]
["bitfinex","ETHUSD",1766130487731,0.9383,2955.6,2954.6,4.69239044]
["bitfinex","ETHUSD",1766130488704,0.9383,2955.6,2954.6,8.07694334]
["bitfinex","ETHUSD",1766130488904,0.9383,2955.6,2954.6,4.69239044]
["bitfinex","ETHUSD",1766130489108,1.2807,2956.0,2954.7,0.405504]
["bitfinex","ETHUSD",1766130489307,1.2807,2956.0,2954.6,8.07694334]
["bitfinex","ETHUSD",1766130489308,0.3424,2955.8,2954.8,0.84824473]
["bitfinex","ETHUSD",1766130489533,1.2807,2955.7,2954.6,3.38450417]
["bitfinex","ETHUSD",1766130489905,1.2807,2955.7,2954.5,0.405504]
["bitfinex","ETHUSD",1766130490503,0.9383,2956.3,2954.5,0.405504]
["bitfinex","ETHUSD",1766130490730,0.07050055,2956.2,2954.5,0.405504]
["bitfinex","ETHUSD",1766130490931,0.3424,2956.0,2954.5,0.405504]
["bitfinex","ETHUSD",1766130491125,1.2807,2955.8,2954.6,0.7175068]
["bitfinex","ETHUSD",1766130491325,0.9383,2956.1,2954.6,0.7175068]
["bitfinex","ETHUSD",1766130491620,0.3424,2955.8,2954.6,0.7175068]
["bitfinex","ETHUSD",1766130491828,0.9383,2955.7,2954.6,0.7175068]
["bitfinex","ETHUSD",1766130492030,1.2807,2955.7,2954.6,4.10204532]
["bitfinex","ETHUSD",1766130492341,1.2807,2955.7,2954.7,0.45075493]
["bitfinex","ETHUSD",1766130492503,3.38335759,2955.7,2954.7,0.45075493]
["bitfinex","ETHUSD",1766130492832,0.3424,2955.5,2954.4,3.38475828]
["bitfinex","ETHUSD",1766130493009,1.2807,2955.5,2954.4,3.38477919]
["bitfinex","ETHUSD",1766130493610,1.2807,2955.5,2954.2,0.405504]
["bitfinex","ETHUSD",1766130493812,1.2807,2955.5,2954.6,3.38453899]
["bitfinex","ETHUSD",1766130494008,3.38310389,2955.9,2954.7,3.72286136]
["bitfinex","ETHUSD",1766130494224,1.2807,2955.9,2954.7,3.72286136]
["bitfinex","ETHUSD",1766130495341,1.2807,2955.9,2954.7,7.10729971]
["bitfinex","ETHUSD",1766130495639,1.2807,2955.9,2954.8,0.03384323]
["bitfinex","ETHUSD",1766130496210,0.002,2955.6,2954.9,6.76841854]
["bitfinex","ETHUSD",1766130496416,1.2807,2956.2,2955.0,0.68022618]
["bitfinex","ETHUSD",1766130496630,0.3424,2956.4,2955.0,0.68022618]
["bitfinex","ETHUSD",1766130496834,0.9383,2956.3,2955.0,0.68022618]
["bitfinex","ETHUSD",1766130497042,1.2807,2956.2,2954.9,6.76841854]
["bitfinex","ETHUSD",1766130497209,0.3424,2956.4,2954.9,3.38420927]
["bitfinex","ETHUSD",1766130497414,0.3424,2956.2,2954.9,3.38420927]
["bitfinex","ETHUSD",1766130497915,0.9383,2956.1,2954.9,3.38420927]
["bitfinex","ETHUSD",1766130498131,1.2807,2956.1,2954.9,3.38420927]
["bitfinex","ETHUSD",1766130498325,1.2807,2956.1,2955.0,0.67685323]
["bitfinex","ETHUSD",1766130499978,0.3424,2956.4,2955.0,0.67685323]
["bitfinex","ETHUSD",1766130500145,0.9383,2956.5,2955.0,0.67685323]
["bitfinex","ETHUSD",1766130500146,0.3424,2956.0,2955.0,0.67685323]
["bitfinex","ETHUSD",1766130500442,3.38307458,2955.9,2954.7,3.38440241]
["bitfinex","ETHUSD",1766130500616,3.38283696,2956.1,2954.7,3.38440241]
["bitfinex","ETHUSD",1766130500617,1.2807,2955.8,2954.7,3.38440241]
["bitfinex","ETHUSD",1766130501742,1.2807,2955.8,2954.6,3.79001313]
["bitfinex","ETHUSD",1766130502045,0.3424,2955.7,2954.6,3.79001313]
["bitfinex","ETHUSD",1766130502346,0.3424,2955.7,2954.7,3.76343213]
["bitfinex","ETHUSD",1766130504433,0.9383,2955.8,2954.7,7.14787048]
["bitfinex","ETHUSD",1766130504634,0.3424,2956.0,2954.7,7.14787048]
["bitfinex","ETHUSD",1766130504843,0.3424,2956.0,2954.8,0.43934723]
["bitfinex","ETHUSD",1766130505034,0.3424,2956.0,2954.8,0.405504]
["bitfinex","ETHUSD",1766130505230,0.3424,2956.0,2954.9,0.75533745]
["bitfinex","ETHUSD",1766130506047,0.3424,2955.8,2954.9,0.75533745]
["bitfinex","ETHUSD",1766130506351,1.2807,2955.8,2954.9,0.75533745]
["bitfinex","ETHUSD",1766130506556,0.9383,2955.9,2954.7,0.37900131]
["bitfinex","ETHUSD",1766130506852,3.38334968,2955.7,2954.5,3.38460464]
["bitfinex","ETHUSD",1766130507021,1.2807,2955.6,2954.5,3.38460464]
["bitfinex","ETHUSD",1766130507424,1.2807,2955.6,2954.5,6.76927209]
["bitfinex","ETHUSD",1766130507653,1.2807,2955.6,2954.6,0.71747761]
["bitfinex","ETHUSD",1766130508350,1.2807,2955.9,2954.6,0.71747761]
["bitfinex","ETHUSD",1766130509156,4.66377014,2955.9,2954.7,3.38443835]
["bitfinex","ETHUSD",1766130509648,1.2807,2955.9,2954.8,0.405504]
["bitfinex","ETHUSD",1766130511349,1.2807,2955.9,2954.9,3.38420927]
["bitfinex","ETHUSD",1766130511650,1.2807,2955.9,2955.0,0.7174032]
["bitfinex","ETHUSD",1766130513254,1.2807,2955.9,2955.1,3.38398023]
["bitfinex","ETHUSD",1766130513556,1.2807,2955.9,2955.0,0.7174032]
["bitfinex","ETHUSD",1766130513947,1.2807,2955.9,2955.0,4.1014741]
["bitfinex","ETHUSD",1766130514655,1.2807,2955.9,2955.0,0.7174032]
["bitfinex","ETHUSD",1766130514849,1.2807,2955.9,2955.1,0.4101565]
["bitfinex","ETHUSD",1766130516561,1.3208,2956.0,2955.1,0.4101565]
["bitfinex","ETHUSD",1766130516749,1.3208,2956.0,2954.6,0.71747761]
["bitfinex","ETHUSD",1766130516750,0.3483,2955.9,2954.6,4.10199124]
["bitfinex","ETHUSD",1766130517063,1.3208,2955.6,2954.8,3.38431333]
["bitfinex","ETHUSD",1766130517559,1.3208,2955.6,2954.7,3.38433509]
["bitfinex","ETHUSD",1766130517756,6.76544212,2956.2,2954.8,0.41018127]
["bitfinex","ETHUSD",1766130517961,0.3483,2955.8,2954.6,0.71747761]
["bitfinex","ETHUSD",1766130518131,1.3208,2955.6,2954.6,3.38451018]
["bitfinex","ETHUSD",1766130518333,0.07050055,2956.1,2954.6,3.38451018]
["bitfinex","ETHUSD",1766130518731,0.9725,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766130518938,1.3208,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130523069,3.3832795,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766130523254,0.9725,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130523461,1.3208,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766130523842,0.33832795,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766130524145,1.3208,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130524352,0.9725,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766130524666,1.3208,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766130524835,1.3208,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766130529792,1.3208,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766130529938,0.3483,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766130530278,0.3483,2954.9,2953.7,0.001]
["bitfinex","ETHUSD",1766130530279,0.3483,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1766130530443,0.3483,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766130530763,1.3208,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1766130530982,0.3483,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1766130531148,0.3483,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1766130531350,1.3208,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1766130531550,0.9725,2954.6,2953.7,0.001]
["bitfinex","ETHUSD",1766130531771,0.07050055,2954.7,2953.7,0.001]
["bitfinex","ETHUSD",1766130531772,0.3483,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766130532067,0.9725,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1766130532267,1.3208,2954.6,2953.4,0.001]
["bitfinex","ETHUSD",1766130532474,0.3483,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1766130532642,0.3483,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766130532844,1.3208,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766130533164,3.38480925,2954.4,2953.4,0.001]
["bitfinex","ETHUSD",1766130533371,0.9725,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766130533693,1.3208,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1766130533867,1.3208,2953.6,2952.4,0.405504]
["bitfinex","ETHUSD",1766130534075,1.3208,2953.6,2952.4,0.86988423]
["bitfinex","ETHUSD",1766130534372,0.40898148,2954.3,2952.3,6.77437928]
["bitfinex","ETHUSD",1766130534576,0.9725,2953.8,2952.3,6.77437928]
["bitfinex","ETHUSD",1766130534773,0.9725,2953.4,2952.1,10.16215964]
["bitfinex","ETHUSD",1766130534983,1.3208,2953.4,2952.2,0.46438023]
["bitfinex","ETHUSD",1766130535587,3.3853623,2953.9,2952.2,0.405504]
["bitfinex","ETHUSD",1766130535588,6.7707246,2953.9,2952.2,0.405504]
["bitfinex","ETHUSD",1766130535878,6.7707246,2953.9,2952.1,6.77474052]
["bitfinex","ETHUSD",1766130535879,0.9725,2953.3,2952.4,0.405504]
["bitfinex","ETHUSD",1766130536083,1.3208,2953.1,2952.4,0.405504]
["bitfinex","ETHUSD",1766130536982,0.9725,2953.5,2952.3,0.71802445]
["bitfinex","ETHUSD",1766130537280,0.9725,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766130537661,0.9725,2953.5,2952.2,3.38726093]
["bitfinex","ETHUSD",1766130538061,0.9725,2953.5,2952.2,3.38722139]
["bitfinex","ETHUSD",1766130538468,0.3483,2953.4,2952.2,3.38722139]
["bitfinex","ETHUSD",1766130538672,0.9725,2954.1,2952.4,0.405504]
["bitfinex","ETHUSD",1766130538884,1.3208,2953.8,2952.7,6.77346156]
["bitfinex","ETHUSD",1766130540077,3.38493691,2954.3,2952.7,6.77346156]
["bitfinex","ETHUSD",1766130540389,6.76993303,2954.3,2952.7,3.38673078]
["bitfinex","ETHUSD",1766130540588,6.76993303,2954.3,2952.7,6.77346156]
["bitfinex","ETHUSD",1766130540772,0.9725,2953.8,2952.8,0.71789656]
["bitfinex","ETHUSD",1766130541089,0.3483,2953.9,2952.8,0.71789656]
["bitfinex","ETHUSD",1766130541327,0.9725,2954.0,2952.8,0.71789656]
["bitfinex","ETHUSD",1766130541461,0.9725,2953.6,2952.8,0.71789656]
["bitfinex","ETHUSD",1766130541654,0.3483,2953.9,2952.4,3.38703187]
["bitfinex","ETHUSD",1766130541861,0.9725,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766130542088,0.3483,2952.9,2952.0,3.38850027]
["bitfinex","ETHUSD",1766130542392,0.9725,2952.8,2952.1,3.38740401]
["bitfinex","ETHUSD",1766130542575,0.9725,2952.8,2952.2,0.3388404]
["bitfinex","ETHUSD",1766130543579,1.3288,2952.8,2952.0,3.79403637]
["bitfinex","ETHUSD",1766130544961,0.3563,2953.8,2952.0,7.18157024]
["bitfinex","ETHUSD",1766130545289,6.7707099,2953.9,2952.2,0.405504]
["bitfinex","ETHUSD",1766130545290,1.3455,2953.5,2952.2,0.405504]
["bitfinex","ETHUSD",1766130545469,1.3455,2953.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1766130545789,1.3455,2953.5,2952.3,0.405504]
["bitfinex","ETHUSD",1766130546089,6.76864762,2954.8,2952.9,0.405504]
["bitfinex","ETHUSD",1766130546258,0.9711,2954.3,2952.9,0.405504]
["bitfinex","ETHUSD",1766130546460,1.3455,2954.0,2952.9,0.405504]
["bitfinex","ETHUSD",1766130546864,0.67706476,2954.7,2952.9,0.405504]
["bitfinex","ETHUSD",1766130546865,0.3744,2954.5,2952.9,0.405504]
["bitfinex","ETHUSD",1766130547062,3.38489659,2954.3,2953.0,3.38638672]
["bitfinex","ETHUSD",1766130547285,0.9711,2954.2,2953.0,3.38638672]
["bitfinex","ETHUSD",1766130547489,0.9711,2953.8,2953.1,0.37918907]
["bitfinex","ETHUSD",1766130547688,0.9711,2954.0,2953.1,0.37918907]
["bitfinex","ETHUSD",1766130547881,0.43559966,2954.1,2952.9,3.38650132]
["bitfinex","ETHUSD",1766130547882,0.9711,2953.6,2952.9,3.38650132]
["bitfinex","ETHUSD",1766130549008,0.3744,2953.5,2952.2,0.07050055]
["bitfinex","ETHUSD",1766130549175,1.3455,2953.3,2952.3,3.79269364]
["bitfinex","ETHUSD",1766130549378,0.3744,2953.4,2952.0,0.07150055]
["bitfinex","ETHUSD",1766130549694,1.3455,2953.0,2952.2,3.38730075]
["bitfinex","ETHUSD",1766130549891,6.7717753,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766130550092,0.9711,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766130550297,0.3744,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766130550487,1.3455,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766130551702,1.81869132,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766130551910,0.47319132,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766130552080,0.3744,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766130552707,3.38631956,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766130552708,1.3455,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766130553229,1.3455,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766130553377,0.47316155,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766130553577,1.3455,2952.9,2952.0,0.001]
["bitfinex","ETHUSD",1766130553829,1.3455,2954.4,2952.0,0.001]
["bitfinex","ETHUSD",1766130554024,0.9711,2954.1,2952.1,0.47600455]
["bitfinex","ETHUSD",1766130554178,0.3744,2953.8,2952.2,0.03387304]
["bitfinex","ETHUSD",1766130554379,1.3455,2953.4,2952.1,0.47600455]
["bitfinex","ETHUSD",1766130554627,0.3744,2953.8,2952.1,0.47600455]
["bitfinex","ETHUSD",1766130554780,0.9711,2953.5,2952.1,0.47600455]
["bitfinex","ETHUSD",1766130554985,0.46438023,2954.3,2952.1,0.47600455]
["bitfinex","ETHUSD",1766130554986,0.3744,2953.2,2952.1,0.47600455]
["bitfinex","ETHUSD",1766130555418,0.3744,2953.2,2952.2,6.77460876]
["bitfinex","ETHUSD",1766130555619,0.3744,2953.2,2952.3,0.72506133]
["bitfinex","ETHUSD",1766130556129,0.9711,2953.8,2952.4,0.405504]
["bitfinex","ETHUSD",1766130556297,3.38524261,2954.0,2952.4,0.43937474]
["bitfinex","ETHUSD",1766130556838,0.74756531,2954.7,2952.6,0.405504]
["bitfinex","ETHUSD",1766130556839,0.9711,2953.9,2952.6,0.405504]
["bitfinex","ETHUSD",1766130557117,1.3455,2954.2,2952.6,0.405504]
["bitfinex","ETHUSD",1766130557322,1.3455,2954.0,2952.6,0.405504]
["bitfinex","ETHUSD",1766130557520,0.47303966,2954.1,2952.7,6.77346156]
["bitfinex","ETHUSD",1766130557729,0.3744,2953.9,2952.7,6.75652156]
["bitfinex","ETHUSD",1766130557898,1.3475,2953.9,2952.7,6.75652156]
["bitfinex","ETHUSD",1766130558920,0.67706476,2954.7,2953.0,0.07050055]
["bitfinex","ETHUSD",1766130559111,0.002,2954.9,2953.1,0.405504]
["bitfinex","ETHUSD",1766130559485,0.9711,2954.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130559685,1.3455,2954.3,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130560211,6.76942072,2954.5,2952.7,3.38662995]
["bitfinex","ETHUSD",1766130560410,1.3455,2954.2,2953.1,6.77254151]
["bitfinex","ETHUSD",1766130560609,1.3455,2954.2,2953.2,0.67725415]
["bitfinex","ETHUSD",1766130561212,3.3845088,2954.7,2953.3,0.405504]
["bitfinex","ETHUSD",1766130561213,0.9711,2954.7,2953.3,0.405504]
["bitfinex","ETHUSD",1766130561411,0.9711,2954.5,2953.3,0.405504]
["bitfinex","ETHUSD",1766130561615,1.3455,2954.5,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130562191,3.3843917,2954.8,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130562393,0.3744,2954.5,2953.5,0.71773602]
["bitfinex","ETHUSD",1766130562920,1.3455,2954.5,2953.5,0.71773602]
["bitfinex","ETHUSD",1766130563219,0.33863917,2954.7,2953.5,0.71773602]
["bitfinex","ETHUSD",1766130563534,3.72311517,2954.7,2953.5,4.10354527]
["bitfinex","ETHUSD",1766130563696,1.3455,2954.6,2953.5,4.10354527]
["bitfinex","ETHUSD",1766130563907,1.3455,2954.6,2953.6,0.41035453]
["bitfinex","ETHUSD",1766130564297,0.002,2954.9,2953.6,0.41035453]
["bitfinex","ETHUSD",1766130564639,0.9711,2954.8,2953.6,0.41035453]
["bitfinex","ETHUSD",1766130564801,0.3744,2954.3,2953.4,3.38586247]
["bitfinex","ETHUSD",1766130565003,1.3455,2954.2,2953.4,3.38586247]
["bitfinex","ETHUSD",1766130565414,3.38443835,2954.7,2952.9,0.07050055]
["bitfinex","ETHUSD",1766130565615,0.9711,2954.4,2953.0,3.79189072]
["bitfinex","ETHUSD",1766130565821,1.3455,2954.0,2953.0,3.38638672]
["bitfinex","ETHUSD",1766130566139,0.405504,2954.6,2952.8,3.3865688]
["bitfinex","ETHUSD",1766130566303,0.9711,2954.3,2952.9,3.38648376]
["bitfinex","ETHUSD",1766130566506,0.3744,2954.0,2952.8,3.38658856]
["bitfinex","ETHUSD",1766130566706,0.9711,2953.7,2952.8,3.38658856]
["bitfinex","ETHUSD",1766130566907,0.9711,2953.7,2952.2,13.09725543]
["bitfinex","ETHUSD",1766130566908,0.405504,2954.4,2952.2,0.07050055]
["bitfinex","ETHUSD",1766130567106,0.9711,2954.1,2952.2,13.20162902]
["bitfinex","ETHUSD",1766130567307,1.3455,2953.9,2952.3,0.86988423]
["bitfinex","ETHUSD",1766130567509,1.3455,2953.9,2952.5,0.405504]
["bitfinex","ETHUSD",1766130567816,0.002,2954.6,2952.4,0.07050055]
["bitfinex","ETHUSD",1766130567817,1.3455,2954.4,2952.9,0.405504]
["bitfinex","ETHUSD",1766130568405,1.81870599,2954.4,2952.9,0.405504]
["bitfinex","ETHUSD",1766130568803,1.3455,2954.4,2952.9,0.405504]
["bitfinex","ETHUSD",1766130569509,1.3455,2954.4,2953.1,7.1780481]
["bitfinex","ETHUSD",1766130570834,0.002,2954.6,2953.2,0.46438023]
["bitfinex","ETHUSD",1766130571040,0.002,2954.6,2953.3,0.405504]
["bitfinex","ETHUSD",1766130571221,1.3475,2954.6,2953.3,0.405504]
["bitfinex","ETHUSD",1766130571425,0.002,2954.6,2953.5,0.405504]
["bitfinex","ETHUSD",1766130571627,0.002,2954.6,2953.6,6.84189815]
["bitfinex","ETHUSD",1766130571831,0.002,2954.6,2953.7,1.06331523]
["bitfinex","ETHUSD",1766130572035,0.002,2954.9,2953.7,1.06331523]
["bitfinex","ETHUSD",1766130572730,0.002,2954.9,2953.8,0.405504]
["bitfinex","ETHUSD",1766130573236,0.002,2954.9,2953.7,1.06331523]
["bitfinex","ETHUSD",1766130573541,0.9711,2954.6,2953.7,1.06331523]
["bitfinex","ETHUSD",1766130573739,0.9711,2954.6,2953.9,3.38535495]
["bitfinex","ETHUSD",1766130575642,0.9731,2954.6,2953.9,3.38535495]
["bitfinex","ETHUSD",1766130577162,0.9264,2954.5,2953.4,3.82]
["bitfinex","ETHUSD",1766130577442,1.2843,2954.4,2953.6,3.38560484]
["bitfinex","ETHUSD",1766130577650,1.2843,2954.4,2953.7,3.38557979]
["bitfinex","ETHUSD",1766130577854,1.2863,2954.6,2953.8,3.4192166]
["bitfinex","ETHUSD",1766130578052,1.2863,2954.6,2953.9,0.03385354]
["bitfinex","ETHUSD",1766130579162,1.2863,2954.6,2953.7,0.67713861]
["bitfinex","ETHUSD",1766130579362,1.2863,2954.6,2953.7,4.06263927]
["bitfinex","ETHUSD",1766130579646,1.2863,2954.6,2953.8,3.38546015]
["bitfinex","ETHUSD",1766130579863,1.2843,2954.5,2953.7,0.67713861]
["bitfinex","ETHUSD",1766130580075,0.9264,2954.3,2953.4,3.38581789]
["bitfinex","ETHUSD",1766130580212,1.2843,2954.3,2953.5,0.33858179]
["bitfinex","ETHUSD",1766130580916,3.38656557,2954.6,2953.5,0.33858179]
["bitfinex","ETHUSD",1766130581160,0.9264,2954.3,2953.2,7.17781876]
["bitfinex","ETHUSD",1766130581343,1.2843,2954.3,2953.2,7.17781876]
["bitfinex","ETHUSD",1766130582829,1.2863,2954.6,2953.3,0.03386042]
["bitfinex","ETHUSD",1766130583230,0.9264,2954.5,2953.2,7.17781876]
["bitfinex","ETHUSD",1766130583434,1.2843,2954.4,2953.2,7.17781876]
["bitfinex","ETHUSD",1766130583632,1.2843,2954.4,2953.3,1.09978188]
["bitfinex","ETHUSD",1766130584755,1.2863,2954.3,2953.3,4.48575277]
["bitfinex","ETHUSD",1766130585054,0.002,2954.3,2953.3,1.09978188]
["bitfinex","ETHUSD",1766130585262,0.002,2954.3,2953.0,3.38737871]
["bitfinex","ETHUSD",1766130585263,0.3579,2954.1,2953.0,3.38737871]
["bitfinex","ETHUSD",1766130585575,0.3579,2954.1,2953.1,3.38626691]
["bitfinex","ETHUSD",1766130585576,1.2843,2954.1,2953.1,3.38626691]
["bitfinex","ETHUSD",1766130585864,1.2843,2954.1,2953.2,3.38612514]
["bitfinex","ETHUSD",1766130586065,1.2843,2954.1,2953.3,3.38603101]
["bitfinex","ETHUSD",1766130586274,1.2843,2954.1,2953.3,4.06326021]
["bitfinex","ETHUSD",1766130587381,1.2843,2954.1,2953.3,7.44930294]
["bitfinex","ETHUSD",1766130587660,0.002,2954.3,2953.3,7.44930294]
["bitfinex","ETHUSD",1766130587829,1.2863,2954.3,2953.3,7.44930294]
["bitfinex","ETHUSD",1766130589662,1.2863,2954.3,2953.3,4.06326021]
["bitfinex","ETHUSD",1766130589864,1.2863,2954.3,2953.4,0.74493214]
["bitfinex","ETHUSD",1766130590173,1.2843,2954.2,2953.4,0.74493214]
["bitfinex","ETHUSD",1766130590376,1.2843,2954.2,2953.1,3.38617164]
["bitfinex","ETHUSD",1766130590577,0.9264,2954.2,2953.0,3.38728612]
["bitfinex","ETHUSD",1766130590763,0.9264,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130590957,1.2843,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130591158,1.2843,2953.8,2953.1,0.33874121]
["bitfinex","ETHUSD",1766130591359,1.2843,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130591575,1.2843,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766130591874,0.3579,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766130592073,0.3579,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130592279,0.3579,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130592475,0.405504,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766130592476,0.9264,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130592680,1.2843,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130593548,1.2843,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766130593745,0.9264,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130593950,0.3579,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130594151,1.2843,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130595382,1.2843,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130595683,0.9264,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130595851,0.3579,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130596052,1.2843,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130596672,0.3579,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130596978,0.9264,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130597582,1.2843,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130599265,3.38554857,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130599461,0.9264,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130599666,0.3579,2953.9,2952.3,3.38718964]
["bitfinex","ETHUSD",1766130599980,0.9264,2953.6,2952.3,3.38718964]
["bitfinex","ETHUSD",1766130600156,0.9264,2953.2,2952.3,3.38718964]
["bitfinex","ETHUSD",1766130600984,0.9264,2953.9,2952.3,6.77437928]
["bitfinex","ETHUSD",1766130601183,1.2843,2954.1,2952.8,0.405504]
["bitfinex","ETHUSD",1766130601353,0.002,2954.3,2952.9,6.7730028]
["bitfinex","ETHUSD",1766130601683,0.002,2954.3,2953.0,0.406504]
["bitfinex","ETHUSD",1766130603188,0.3579,2954.2,2953.0,0.406504]
["bitfinex","ETHUSD",1766130603372,1.3244,2954.1,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130604473,0.002,2954.3,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130604674,0.002,2954.6,2953.3,0.03386042]
["bitfinex","ETHUSD",1766130604876,0.002,2954.6,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130605078,1.3244,2954.3,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130605302,1.3244,2954.3,2953.3,0.74902654]
["bitfinex","ETHUSD",1766130606112,1.3244,2954.3,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130606333,1.3244,2954.3,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130606531,1.2494,2954.6,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130606685,1.2494,2954.6,2953.5,0.75208827]
["bitfinex","ETHUSD",1766130607080,1.2474,2954.4,2953.5,0.75208827]
["bitfinex","ETHUSD",1766130607286,1.2474,2954.4,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130607488,1.2474,2954.4,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130607801,0.9033,2954.3,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130607988,1.2474,2954.3,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130608184,1.2474,2954.3,2953.2,0.405504]
["bitfinex","ETHUSD",1766130608403,1.2474,2954.3,2953.3,0.71780481]
["bitfinex","ETHUSD",1766130608616,0.002,2954.6,2953.3,0.71780481]
["bitfinex","ETHUSD",1766130608806,1.2474,2954.5,2953.3,0.71780481]
["bitfinex","ETHUSD",1766130609504,1.2474,2954.5,2953.3,0.71880481]
["bitfinex","ETHUSD",1766130609829,0.002,2954.6,2953.4,0.405504]
["bitfinex","ETHUSD",1766130610004,1.2494,2954.6,2953.4,0.405504]
["bitfinex","ETHUSD",1766130610189,1.2494,2954.6,2953.5,6.77162688]
["bitfinex","ETHUSD",1766130610389,1.2494,2954.6,2953.6,0.71771309]
["bitfinex","ETHUSD",1766130611831,0.9033,2954.5,2953.6,0.71771309]
["bitfinex","ETHUSD",1766130612034,1.2474,2954.4,2953.4,3.38588203]
["bitfinex","ETHUSD",1766130612324,1.2474,2954.4,2953.3,3.38703712]
["bitfinex","ETHUSD",1766130613111,1.2474,2954.4,2953.3,6.77307985]
["bitfinex","ETHUSD",1766130614728,0.9033,2954.5,2953.3,6.77307985]
["bitfinex","ETHUSD",1766130615032,1.2474,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766130615326,0.9033,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766130615499,0.3441,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766130616251,0.9033,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766130616420,0.3441,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766130616726,0.3441,2954.1,2953.3,0.33971447]
["bitfinex","ETHUSD",1766130616935,1.2474,2954.1,2953.3,3.72570414]
["bitfinex","ETHUSD",1766130617932,1.2474,2954.5,2953.3,7.11174687]
["bitfinex","ETHUSD",1766130618303,0.002,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766130618499,0.002,2954.6,2953.5,0.71456062]
["bitfinex","ETHUSD",1766130619131,0.002,2954.6,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130621041,0.002,2954.6,2953.7,0.405504]
["bitfinex","ETHUSD",1766130622357,0.002,2954.9,2953.7,0.405504]
["bitfinex","ETHUSD",1766130622561,0.002,2954.9,2953.7,0.86988423]
["bitfinex","ETHUSD",1766130622759,0.002,2954.9,2953.8,0.79798287]
["bitfinex","ETHUSD",1766130622921,0.002,2954.9,2953.8,0.76412818]
["bitfinex","ETHUSD",1766130623121,0.002,2954.9,2953.9,6.7707099]
["bitfinex","ETHUSD",1766130625819,0.002,2954.9,2953.8,0.76412818]
["bitfinex","ETHUSD",1766130626168,1.2474,2954.8,2953.8,3.38540439]
["bitfinex","ETHUSD",1766130628656,0.002,2954.9,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130628830,0.3441,2954.7,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130629025,1.2474,2954.7,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130629230,0.002,2954.9,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130629430,0.002,2954.9,2953.7,1.12102756]
["bitfinex","ETHUSD",1766130630257,0.002,2954.9,2953.7,1.08717172]
["bitfinex","ETHUSD",1766130630464,1.2494,2954.9,2953.7,1.08717172]
["bitfinex","ETHUSD",1766130630763,1.2494,2954.9,2953.8,6.77093912]
["bitfinex","ETHUSD",1766130630933,1.2494,2954.9,2953.9,0.03385354]
["bitfinex","ETHUSD",1766130631135,1.2494,2954.9,2954.0,0.68047927]
["bitfinex","ETHUSD",1766130632139,1.2494,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766130632346,1.2494,2954.9,2954.0,0.68047927]
["bitfinex","ETHUSD",1766130633340,1.2494,2954.9,2954.0,3.38520473]
["bitfinex","ETHUSD",1766130633545,1.2494,2954.9,2954.0,6.77044508]
["bitfinex","ETHUSD",1766130633868,1.2494,2954.9,2954.0,3.38520473]
["bitfinex","ETHUSD",1766130634365,1.2494,2954.9,2954.0,6.77044508]
["bitfinex","ETHUSD",1766130634549,0.002,2954.9,2954.0,6.77044508]
["bitfinex","ETHUSD",1766130634751,0.002,2954.9,2954.1,0.67704451]
["bitfinex","ETHUSD",1766130635279,0.002,2955.5,2954.2,6.80387245]
["bitfinex","ETHUSD",1766130635280,1.3124,2955.5,2954.2,6.80387245]
["bitfinex","ETHUSD",1766130635482,3.38558097,2955.5,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130635681,1.3104,2955.3,2954.0,3.38516301]
["bitfinex","ETHUSD",1766130635871,0.3729,2955.0,2953.8,3.82]
["bitfinex","ETHUSD",1766130636183,0.9375,2954.5,2953.8,7.20536835]
["bitfinex","ETHUSD",1766130636383,1.3104,2954.5,2953.8,3.38536835]
["bitfinex","ETHUSD",1766130636568,1.3104,2954.5,2953.5,0.71556062]
["bitfinex","ETHUSD",1766130636772,0.405504,2955.0,2953.6,3.38563137]
["bitfinex","ETHUSD",1766130636959,0.3729,2954.8,2953.9,3.38531059]
["bitfinex","ETHUSD",1766130637165,0.3729,2954.9,2954.0,3.38514817]
["bitfinex","ETHUSD",1766130637367,0.3729,2954.9,2953.8,6.77085227]
["bitfinex","ETHUSD",1766130637684,1.3104,2954.9,2953.8,6.77085227]
["bitfinex","ETHUSD",1766130637882,0.67690038,2955.4,2953.8,3.38538271]
["bitfinex","ETHUSD",1766130638053,3.38375122,2955.3,2953.9,0.71810574]
["bitfinex","ETHUSD",1766130638253,0.3729,2955.1,2953.9,0.71810574]
["bitfinex","ETHUSD",1766130638478,0.9375,2955.0,2953.9,0.71810574]
["bitfinex","ETHUSD",1766130638684,0.3729,2954.7,2953.9,0.71810574]
["bitfinex","ETHUSD",1766130638888,1.3104,2954.7,2953.9,0.71810574]
["bitfinex","ETHUSD",1766130639088,1.3104,2954.7,2954.0,0.7488958]
["bitfinex","ETHUSD",1766130640457,3.38387716,2955.2,2954.0,0.7488958]
["bitfinex","ETHUSD",1766130640752,0.9375,2954.6,2953.8,3.3854041]
["bitfinex","ETHUSD",1766130640956,0.3729,2954.5,2953.8,3.3854041]
["bitfinex","ETHUSD",1766130641152,0.3729,2954.5,2953.9,3.38534206]
["bitfinex","ETHUSD",1766130641389,0.9375,2954.6,2953.9,3.38534206]
["bitfinex","ETHUSD",1766130642156,0.9375,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766130642357,0.3729,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130642556,0.9375,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766130642765,3.38525927,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766130642766,1.3104,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130642968,1.3104,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766130643186,0.9375,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130643377,0.3729,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130643760,1.3104,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130646097,0.3729,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766130646396,3.38516491,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766130646588,0.3729,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130646884,0.3729,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130647085,1.3104,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130648486,1.3104,2953.4,2953.0,11.853353]
["bitfinex","ETHUSD",1766130649359,0.9375,2953.8,2953.0,11.853353]
["bitfinex","ETHUSD",1766130649662,1.3104,2953.5,2953.0,11.853353]
["bitfinex","ETHUSD",1766130650678,0.43228928,2953.8,2953.0,11.853353]
["bitfinex","ETHUSD",1766130650972,0.9375,2953.5,2953.0,11.853353]
["bitfinex","ETHUSD",1766130651198,0.3729,2953.6,2953.0,11.853353]
["bitfinex","ETHUSD",1766130651875,0.3729,2954.0,2953.0,15.23969386]
["bitfinex","ETHUSD",1766130652110,1.3104,2954.0,2953.0,11.853353]
["bitfinex","ETHUSD",1766130652482,0.9375,2954.1,2953.0,11.853353]
["bitfinex","ETHUSD",1766130652688,1.3104,2953.9,2953.0,11.853353]
["bitfinex","ETHUSD",1766130652888,1.3104,2953.9,2953.0,15.23973506]
["bitfinex","ETHUSD",1766130653208,1.3104,2953.9,2953.1,1.52397351]
["bitfinex","ETHUSD",1766130653980,0.34570126,2954.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130653981,0.405504,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130654175,0.3729,2954.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130654410,0.9375,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766130654608,0.9375,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130654805,0.405504,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130655118,0.405504,2954.4,2952.4,0.001]
["bitfinex","ETHUSD",1766130655119,0.405504,2954.0,2952.4,0.001]
["bitfinex","ETHUSD",1766130655285,1.3104,2953.9,2952.4,0.001]
["bitfinex","ETHUSD",1766130655618,0.3729,2953.6,2952.4,3.38806545]
["bitfinex","ETHUSD",1766130655910,3.38538466,2953.9,2952.4,0.001]
["bitfinex","ETHUSD",1766130656078,0.3729,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130656277,1.3104,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130656980,1.3104,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766130660320,3.38526144,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766130660622,0.9375,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130660821,1.3104,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130661555,6.7691058,2954.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130661827,0.3729,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766130662184,0.9375,2954.3,2953.0,0.03486386]
["bitfinex","ETHUSD",1766130662420,0.3729,2954.5,2953.2,0.86988423]
["bitfinex","ETHUSD",1766130662635,0.002,2954.7,2953.4,0.405504]
["bitfinex","ETHUSD",1766130662981,0.002,2954.7,2953.6,0.405504]
["bitfinex","ETHUSD",1766130663225,0.9375,2955.4,2953.8,0.47600455]
["bitfinex","ETHUSD",1766130663422,0.9375,2955.4,2953.9,0.405504]
["bitfinex","ETHUSD",1766130663733,0.002,2954.5,2953.8,0.47600455]
["bitfinex","ETHUSD",1766130663895,0.9375,2955.4,2953.8,0.47600455]
["bitfinex","ETHUSD",1766130664404,0.9375,2955.4,2954.0,0.86988423]
["bitfinex","ETHUSD",1766130664586,0.9375,2955.4,2954.2,0.405504]
["bitfinex","ETHUSD",1766130664788,0.002,2955.5,2954.2,0.405504]
["bitfinex","ETHUSD",1766130666454,1.3068,2955.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1766130667248,1.3068,2955.4,2954.3,6.76979318]
["bitfinex","ETHUSD",1766130668147,1.3068,2955.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1766130668340,1.3068,2955.2,2954.3,3.83364574]
["bitfinex","ETHUSD",1766130669249,1.3068,2955.2,2954.3,7.21854233]
["bitfinex","ETHUSD",1766130669440,1.3068,2955.2,2954.3,3.83364574]
["bitfinex","ETHUSD",1766130670344,0.002,2955.5,2954.3,7.21854233]
["bitfinex","ETHUSD",1766130670654,0.9657,2955.4,2954.1,3.38512539]
["bitfinex","ETHUSD",1766130670952,1.3068,2955.0,2954.0,3.38519482]
["bitfinex","ETHUSD",1766130671351,1.3068,2955.0,2954.0,3.38522213]
["bitfinex","ETHUSD",1766130671722,1.3068,2955.0,2954.2,3.38498158]
["bitfinex","ETHUSD",1766130671923,1.3068,2955.0,2954.3,0.33849816]
["bitfinex","ETHUSD",1766130672650,0.9657,2954.9,2953.7,0.405504]
["bitfinex","ETHUSD",1766130672860,3.38595683,2955.2,2953.6,3.38565575]
["bitfinex","ETHUSD",1766130673064,1.3068,2954.8,2953.6,3.38565575]
["bitfinex","ETHUSD",1766130673233,1.3068,2954.8,2953.6,6.77135455]
["bitfinex","ETHUSD",1766130675478,0.002,2955.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766130675639,1.3068,2954.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1766130676138,1.3068,2954.9,2953.6,0.405504]
["bitfinex","ETHUSD",1766130677866,1.3068,2954.9,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130678765,0.9657,2955.0,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130678964,1.3068,2954.8,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130679266,1.3068,2954.8,2953.8,0.71766724]
["bitfinex","ETHUSD",1766130679465,0.9657,2955.0,2953.8,0.71766724]
["bitfinex","ETHUSD",1766130679673,0.3411,2954.5,2953.6,3.38569708]
["bitfinex","ETHUSD",1766130679835,1.3068,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766130681484,3.3843194,2954.9,2953.5,0.001]
["bitfinex","ETHUSD",1766130681665,0.3411,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766130681861,0.9657,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766130682084,3.72257351,2955.1,2953.5,6.77262688]
["bitfinex","ETHUSD",1766130682085,3.38416104,2955.0,2953.5,6.77262688]
["bitfinex","ETHUSD",1766130682255,0.37227384,2954.9,2953.6,0.71781309]
["bitfinex","ETHUSD",1766130682586,1.3068,2954.8,2953.6,0.71781309]
["bitfinex","ETHUSD",1766130682781,0.3411,2954.7,2953.6,0.71781309]
["bitfinex","ETHUSD",1766130682988,0.3411,2954.5,2953.6,0.71781309]
["bitfinex","ETHUSD",1766130683185,0.9657,2954.4,2953.6,0.71781309]
["bitfinex","ETHUSD",1766130683388,0.9657,2954.4,2953.7,0.41046265]
["bitfinex","ETHUSD",1766130684288,0.37227384,2954.9,2953.7,0.41046265]
["bitfinex","ETHUSD",1766130684289,0.9657,2954.6,2953.7,0.41046265]
["bitfinex","ETHUSD",1766130684483,1.3068,2954.8,2953.7,3.79603411]
["bitfinex","ETHUSD",1766130684684,0.37227384,2954.9,2953.7,3.79603411]
["bitfinex","ETHUSD",1766130684892,0.9657,2954.6,2953.7,3.79603411]
["bitfinex","ETHUSD",1766130685186,1.3068,2954.8,2953.8,0.71817304]
["bitfinex","ETHUSD",1766130685391,0.9657,2954.6,2953.5,3.38673243]
["bitfinex","ETHUSD",1766130685597,1.3068,2954.4,2953.5,3.38673243]
["bitfinex","ETHUSD",1766130686294,1.3068,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766130686504,6.76864762,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766130686663,0.3411,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766130686990,0.3411,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130687190,1.3068,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130687361,0.9657,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766130687559,1.3068,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766130687995,3.38482807,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766130688164,1.3068,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766130689084,0.67695073,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766130689280,0.9657,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766130689482,1.3068,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766130689682,0.3411,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766130689862,1.3068,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766130690057,0.9657,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766130690258,0.3411,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766130690492,1.3068,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766130690663,1.3068,2953.9,2953.0,3.38737092]
["bitfinex","ETHUSD",1766130690865,1.3068,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766130691264,6.76994412,2954.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130691577,0.9657,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130691772,0.3411,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130692094,19.87125687,2954.0,2952.5,0.001]
["bitfinex","ETHUSD",1766130692269,0.3411,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766130692467,0.405504,2953.9,2952.5,0.001]
["bitfinex","ETHUSD",1766130692779,1.07462121,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766130692983,0.3411,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766130693183,0.9657,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766130693361,1.07462121,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766130693362,0.3411,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766130693558,1.3068,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766130694473,1.07462121,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766130694678,0.37227384,2953.7,2952.5,0.001]
["bitfinex","ETHUSD",1766130694884,0.3411,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766130695081,1.3068,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766130695496,1.3068,2953.4,2952.5,0.0348696]
["bitfinex","ETHUSD",1766130696013,1.3068,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130696308,1.64857384,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130696480,0.27231951,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130696682,1.2763,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766130697484,3.38508422,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766130697485,0.348,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766130697717,1.2763,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766130698213,0.348,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766130698412,1.2763,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766130698721,1.2763,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766130699011,3.79031392,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130699012,1.2763,2954.4,2953.0,0.001]
["bitfinex","ETHUSD",1766130699179,1.2763,2954.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130700617,1.2763,2954.3,2953.0,0.03486386]
["bitfinex","ETHUSD",1766130701014,3.38669283,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130701216,0.348,2954.2,2953.1,0.67740028]
["bitfinex","ETHUSD",1766130701388,1.2763,2954.2,2953.1,0.67740028]
["bitfinex","ETHUSD",1766130702718,1.2763,2954.2,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130703120,1.2763,2954.2,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130703415,1.2763,2954.4,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130703590,1.2763,2954.4,2953.3,0.7449715]
["bitfinex","ETHUSD",1766130704013,0.002,2954.5,2953.3,0.7449715]
["bitfinex","ETHUSD",1766130704442,1.2763,2954.4,2953.3,0.7449715]
["bitfinex","ETHUSD",1766130704728,0.002,2954.5,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130704928,0.9283,2954.4,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130705096,0.002,2954.5,2953.5,0.41308996]
["bitfinex","ETHUSD",1766130705290,0.348,2954.3,2953.5,0.41308996]
["bitfinex","ETHUSD",1766130705520,1.2763,2954.3,2953.5,0.41308996]
["bitfinex","ETHUSD",1766130705709,0.9283,2954.4,2953.5,0.41308996]
["bitfinex","ETHUSD",1766130705903,1.2763,2954.2,2953.5,0.41308996]
["bitfinex","ETHUSD",1766130706100,3.3866693,2954.5,2953.6,0.3799018]
["bitfinex","ETHUSD",1766130706303,0.348,2954.1,2953.3,3.38599988]
["bitfinex","ETHUSD",1766130706632,0.348,2954.1,2953.3,6.77204261]
["bitfinex","ETHUSD",1766130707024,0.348,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766130708917,0.35,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766130709619,1.2783,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766130709925,0.002,2955.2,2953.0,0.001]
["bitfinex","ETHUSD",1766130709926,3.38588751,2955.2,2953.2,0.53488078]
["bitfinex","ETHUSD",1766130710128,3.38588751,2955.2,2953.4,0.405504]
["bitfinex","ETHUSD",1766130710321,1.2763,2955.0,2953.4,0.405504]
["bitfinex","ETHUSD",1766130710535,0.002,2955.2,2953.6,0.405504]
["bitfinex","ETHUSD",1766130710737,1.2763,2955.0,2953.6,0.405504]
["bitfinex","ETHUSD",1766130711134,1.2763,2955.0,2953.7,10.15675254]
["bitfinex","ETHUSD",1766130711344,0.002,2955.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766130711550,1.2763,2955.1,2953.7,10.15675254]
["bitfinex","ETHUSD",1766130711849,1.2763,2955.1,2953.8,1.05622565]
["bitfinex","ETHUSD",1766130712212,0.002,2955.2,2953.8,1.05622565]
["bitfinex","ETHUSD",1766130712411,0.348,2955.0,2953.8,1.05622565]
["bitfinex","ETHUSD",1766130712648,1.2763,2955.0,2953.8,1.05622565]
["bitfinex","ETHUSD",1766130714018,1.2763,2955.0,2953.9,6.7707099]
["bitfinex","ETHUSD",1766130714218,1.2763,2955.0,2954.0,0.78269356]
["bitfinex","ETHUSD",1766130714738,0.002,2955.2,2954.0,0.78269356]
["bitfinex","ETHUSD",1766130714939,1.2783,2955.2,2954.0,0.78269356]
["bitfinex","ETHUSD",1766130715417,1.2763,2955.1,2954.0,0.78269356]
["bitfinex","ETHUSD",1766130715841,0.002,2955.2,2954.0,0.78269356]
["bitfinex","ETHUSD",1766130716042,1.2763,2955.1,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130716839,1.2763,2955.1,2954.2,6.77002234]
["bitfinex","ETHUSD",1766130717142,0.002,2955.2,2954.2,6.77002234]
["bitfinex","ETHUSD",1766130720275,1.2783,2955.2,2954.2,6.77002234]
["bitfinex","ETHUSD",1766130720582,1.2763,2955.1,2954.2,6.77002234]
["bitfinex","ETHUSD",1766130720772,1.2763,2955.1,2954.3,0.75253627]
["bitfinex","ETHUSD",1766130720968,0.348,2955.0,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130721148,0.002,2955.2,2954.2,6.77002234]
["bitfinex","ETHUSD",1766130721349,0.002,2955.5,2954.3,0.405504]
["bitfinex","ETHUSD",1766130721551,0.002,2955.8,2954.8,0.405504]
["bitfinex","ETHUSD",1766130721879,0.002,2956.2,2955.0,0.405504]
["bitfinex","ETHUSD",1766130722055,0.002,2956.4,2955.2,0.405504]
["bitfinex","ETHUSD",1766130722254,0.002,2956.4,2954.9,1.35062802]
["bitfinex","ETHUSD",1766130722452,0.348,2956.0,2954.9,1.35062802]
["bitfinex","ETHUSD",1766130722673,1.2763,2955.7,2954.6,0.46438023]
["bitfinex","ETHUSD",1766130722875,1.2763,2956.0,2953.6,0.07050055]
["bitfinex","ETHUSD",1766130723086,13.10077617,2956.2,2953.6,0.07050055]
["bitfinex","ETHUSD",1766130723087,0.405504,2955.7,2953.8,3.38539131]
["bitfinex","ETHUSD",1766130723264,0.405504,2955.4,2953.1,13.17127672]
["bitfinex","ETHUSD",1766130723463,0.9741,2955.2,2953.6,3.38568225]
["bitfinex","ETHUSD",1766130723780,0.9741,2954.6,2953.7,0.33856823]
["bitfinex","ETHUSD",1766130724083,1.3388,2954.4,2953.7,0.33856823]
["bitfinex","ETHUSD",1766130724692,1.3388,2954.4,2953.2,0.46438023]
["bitfinex","ETHUSD",1766130725052,13.10077617,2955.4,2953.3,0.43936442]
["bitfinex","ETHUSD",1766130725256,0.9546,2955.0,2953.2,0.46438023]
["bitfinex","ETHUSD",1766130725471,0.3437,2954.7,2953.3,0.405504]
["bitfinex","ETHUSD",1766130725817,0.9546,2954.8,2953.3,0.405504]
["bitfinex","ETHUSD",1766130725818,1.2983,2954.6,2953.3,0.405504]
["bitfinex","ETHUSD",1766130726019,1.2983,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766130726200,1.2983,2955.2,2953.5,0.001]
["bitfinex","ETHUSD",1766130726405,3.38420831,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766130726727,1.2983,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766130727226,6.76841662,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766130727379,0.3437,2954.8,2953.5,0.001]
["bitfinex","ETHUSD",1766130727716,0.9546,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766130727877,1.2983,2954.5,2953.6,0.33869281]
["bitfinex","ETHUSD",1766130728711,1.2983,2954.5,2953.6,3.38566567]
["bitfinex","ETHUSD",1766130728915,3.38434764,2954.8,2953.6,3.38566567]
["bitfinex","ETHUSD",1766130729087,0.002,2956.4,2954.1,13.10077617]
["bitfinex","ETHUSD",1766130729291,0.3437,2955.6,2954.1,13.10077617]
["bitfinex","ETHUSD",1766130729492,1.2983,2955.4,2954.1,13.10077617]
["bitfinex","ETHUSD",1766130729696,1.2983,2955.4,2954.2,1.31007762]
["bitfinex","ETHUSD",1766130729697,0.9546,2955.4,2954.2,1.31007762]
["bitfinex","ETHUSD",1766130730019,1.2983,2955.0,2953.9,0.405504]
["bitfinex","ETHUSD",1766130730390,0.9546,2955.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1766130730710,0.3437,2955.0,2954.0,3.38524035]
["bitfinex","ETHUSD",1766130730919,1.2983,2955.0,2954.0,3.38524035]
["bitfinex","ETHUSD",1766130731497,1.2983,2955.0,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130731716,1.2983,2955.0,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130731913,6.76635766,2955.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130732119,0.405504,2955.7,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130732414,0.405504,2955.7,2954.1,4.10271564]
["bitfinex","ETHUSD",1766130732616,0.405504,2955.7,2954.0,3.38520604]
["bitfinex","ETHUSD",1766130732617,0.3437,2955.4,2954.0,3.38520604]
["bitfinex","ETHUSD",1766130732816,0.9546,2955.1,2954.0,3.38520604]
["bitfinex","ETHUSD",1766130732991,0.9546,2954.9,2954.0,3.38520604]
["bitfinex","ETHUSD",1766130733290,1.2983,2954.9,2954.0,3.38520604]
["bitfinex","ETHUSD",1766130733620,1.2983,2954.9,2954.1,0.3385206]
["bitfinex","ETHUSD",1766130733818,0.3437,2955.0,2954.1,0.3385206]
["bitfinex","ETHUSD",1766130734118,0.3437,2954.4,2953.8,3.385462]
["bitfinex","ETHUSD",1766130734710,0.3437,2954.4,2953.7,3.38557688]
["bitfinex","ETHUSD",1766130735309,0.9546,2955.0,2953.8,0.03385469]
["bitfinex","ETHUSD",1766130735519,0.9546,2955.0,2954.1,3.38503013]
["bitfinex","ETHUSD",1766130735704,0.9546,2955.0,2954.2,0.33850301]
["bitfinex","ETHUSD",1766130735903,0.9546,2955.0,2954.2,3.75735927]
["bitfinex","ETHUSD",1766130736108,0.3437,2955.1,2954.2,3.72350916]
["bitfinex","ETHUSD",1766130736506,1.2983,2955.1,2954.2,0.33850301]
["bitfinex","ETHUSD",1766130736711,3.3837698,2955.3,2953.4,0.405504]
["bitfinex","ETHUSD",1766130736712,0.9546,2955.0,2953.4,0.405504]
["bitfinex","ETHUSD",1766130736917,1.2983,2954.8,2953.8,3.38536881]
["bitfinex","ETHUSD",1766130737116,19.86831577,2955.3,2953.6,3.38561645]
["bitfinex","ETHUSD",1766130737424,0.3437,2954.9,2953.7,3.38557623]
["bitfinex","ETHUSD",1766130737626,0.3437,2954.7,2953.8,0.33855762]
["bitfinex","ETHUSD",1766130737924,1.2983,2954.6,2953.8,3.72402444]
["bitfinex","ETHUSD",1766130738922,1.2983,2955.0,2953.8,7.109494]
["bitfinex","ETHUSD",1766130739326,1.2983,2955.0,2953.8,3.72402444]
["bitfinex","ETHUSD",1766130739622,3.38389956,2955.2,2953.8,3.72402444]
["bitfinex","ETHUSD",1766130739816,1.2983,2955.0,2953.9,0.74481351]
["bitfinex","ETHUSD",1766130740012,1.2983,2955.0,2953.9,0.71095997]
["bitfinex","ETHUSD",1766130740325,3.3839017,2955.2,2954.0,3.38524035]
["bitfinex","ETHUSD",1766130740494,0.9546,2954.9,2953.9,0.71095997]
["bitfinex","ETHUSD",1766130740696,3.38379561,2955.3,2953.9,4.096284]
["bitfinex","ETHUSD",1766130740896,1.2983,2955.0,2953.9,6.77067898]
["bitfinex","ETHUSD",1766130742127,1.2983,2955.0,2953.9,3.38532403]
["bitfinex","ETHUSD",1766130742327,0.9546,2955.1,2953.6,0.86988423]
["bitfinex","ETHUSD",1766130742630,1.2983,2954.9,2953.6,0.405504]
["bitfinex","ETHUSD",1766130742830,0.9546,2955.1,2953.5,0.46538023]
["bitfinex","ETHUSD",1766130743028,0.3437,2954.8,2953.6,0.72372364]
["bitfinex","ETHUSD",1766130743225,1.2983,2954.8,2953.6,0.72372364]
["bitfinex","ETHUSD",1766130744236,0.7722334,2955.1,2953.6,0.72372364]
["bitfinex","ETHUSD",1766130744434,4.15627131,2955.1,2953.7,3.38558418]
["bitfinex","ETHUSD",1766130744728,0.3437,2954.7,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130744928,0.3437,2954.7,2953.8,0.7494892]
["bitfinex","ETHUSD",1766130745132,0.9546,2954.8,2953.8,0.7494892]
["bitfinex","ETHUSD",1766130745302,0.3437,2955.0,2953.8,0.78334389]
["bitfinex","ETHUSD",1766130745802,0.3437,2955.0,2953.8,0.7494892]
["bitfinex","ETHUSD",1766130746508,0.3437,2955.0,2953.9,6.7707099]
["bitfinex","ETHUSD",1766130746817,0.3437,2955.0,2954.0,0.75201991]
["bitfinex","ETHUSD",1766130748238,0.405504,2955.3,2954.0,0.75201991]
["bitfinex","ETHUSD",1766130748408,0.405504,2955.3,2953.5,0.001]
["bitfinex","ETHUSD",1766130748409,0.3437,2954.9,2953.5,0.001]
["bitfinex","ETHUSD",1766130748608,1.2983,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766130748840,3.38416576,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766130749044,4.19080103,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766130749340,0.9546,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766130749639,1.2983,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130750048,0.3437,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130750350,1.2983,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766130750837,0.9546,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1766130751042,1.2983,2955.2,2953.9,0.001]
["bitfinex","ETHUSD",1766130751247,0.405504,2955.4,2953.9,0.001]
["bitfinex","ETHUSD",1766130751248,3.78914073,2955.4,2953.9,0.001]
["bitfinex","ETHUSD",1766130751442,0.9546,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766130751607,0.3437,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766130752035,0.9546,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130752206,0.002,2955.6,2953.9,0.001]
["bitfinex","ETHUSD",1766130752207,0.3437,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766130752406,1.2983,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130754237,1.2983,2954.8,2953.9,0.67821684]
["bitfinex","ETHUSD",1766130754411,3.38364115,2955.4,2953.9,0.67821684]
["bitfinex","ETHUSD",1766130754611,0.9546,2955.1,2953.9,0.67821684]
["bitfinex","ETHUSD",1766130754825,1.2983,2955.0,2953.9,0.67821684]
["bitfinex","ETHUSD",1766130756017,1.2983,2955.0,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130756222,1.2983,2955.0,2954.1,0.74486975]
["bitfinex","ETHUSD",1766130756726,0.9609,2955.4,2954.1,0.74486975]
["bitfinex","ETHUSD",1766130757034,1.3007,2955.2,2954.2,0.03385011]
["bitfinex","ETHUSD",1766130757236,0.405504,2955.5,2954.1,0.74486975]
["bitfinex","ETHUSD",1766130757416,0.3398,2955.2,2954.2,0.75153505]
["bitfinex","ETHUSD",1766130757742,1.3007,2955.1,2954.2,0.75153505]
["bitfinex","ETHUSD",1766130757941,1.3007,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766130758139,0.37909292,2955.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1766130758318,0.9609,2955.1,2954.3,3.41874555]
["bitfinex","ETHUSD",1766130758525,0.002,2955.6,2954.3,3.41874555]
["bitfinex","ETHUSD",1766130758526,1.3007,2955.3,2954.4,0.75552889]
["bitfinex","ETHUSD",1766130758931,0.3398,2955.4,2954.4,0.75552889]
["bitfinex","ETHUSD",1766130759243,1.3007,2955.1,2954.4,0.75552889]
["bitfinex","ETHUSD",1766130759943,0.9609,2955.3,2954.3,3.38489659]
["bitfinex","ETHUSD",1766130760128,0.9609,2955.1,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130760329,3.38542866,2955.6,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130760330,1.3007,2955.0,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130761844,3.38544909,2955.6,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130761845,0.3398,2955.4,2954.0,6.7704807]
["bitfinex","ETHUSD",1766130762046,0.3398,2955.1,2954.2,3.38501117]
["bitfinex","ETHUSD",1766130762233,0.3398,2955.1,2954.1,0.74486975]
["bitfinex","ETHUSD",1766130762234,0.9609,2954.6,2954.1,0.74486975]
["bitfinex","ETHUSD",1766130762548,1.3007,2954.6,2954.0,3.38523684]
["bitfinex","ETHUSD",1766130763523,1.3007,2954.6,2953.9,3.38627624]
["bitfinex","ETHUSD",1766130763728,1.3007,2954.6,2954.0,3.38523503]
["bitfinex","ETHUSD",1766130765948,1.3007,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766130765949,0.002,2955.6,2954.5,13.69260829]
["bitfinex","ETHUSD",1766130766246,0.002,2956.1,2954.7,0.405504]
["bitfinex","ETHUSD",1766130766645,0.002,2956.1,2954.7,0.86988423]
["bitfinex","ETHUSD",1766130766848,0.002,2956.1,2954.9,0.405504]
["bitfinex","ETHUSD",1766130767538,0.002,2956.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766130768059,0.002,2956.3,2955.2,0.46438023]
["bitfinex","ETHUSD",1766130768921,0.3398,2956.1,2955.1,6.76796046]
["bitfinex","ETHUSD",1766130769120,1.3007,2956.1,2955.1,6.76796046]
["bitfinex","ETHUSD",1766130769352,1.3007,2956.1,2955.2,0.67679605]
["bitfinex","ETHUSD",1766130769653,0.002,2956.3,2955.2,0.67679605]
["bitfinex","ETHUSD",1766130770023,1.3027,2956.3,2955.3,6.76750244]
["bitfinex","ETHUSD",1766130770223,0.002,2956.3,2955.3,6.76750244]
["bitfinex","ETHUSD",1766130770627,0.002,2956.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1766130770853,0.002,2956.3,2955.5,0.68013388]
["bitfinex","ETHUSD",1766130771347,0.002,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1766130771524,0.002,2956.4,2955.5,0.68013388]
["bitfinex","ETHUSD",1766130772053,0.002,2956.4,2955.6,7.17231952]
["bitfinex","ETHUSD",1766130772349,0.002,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1766130772556,0.002,2956.4,2955.7,0.74469494]
["bitfinex","ETHUSD",1766130772557,0.002,2956.3,2955.7,0.74469494]
["bitfinex","ETHUSD",1766130772756,0.002,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1766130775365,0.002,2956.4,2955.4,0.46438023]
["bitfinex","ETHUSD",1766130776162,0.002,2956.7,2955.5,0.405504]
["bitfinex","ETHUSD",1766130777675,0.002,2956.7,2955.6,6.76681552]
["bitfinex","ETHUSD",1766130777970,0.002,2956.7,2955.7,1.05558016]
["bitfinex","ETHUSD",1766130778741,1.3007,2957.2,2955.7,1.05558016]
["bitfinex","ETHUSD",1766130779341,0.002,2957.3,2955.8,0.43933578]
["bitfinex","ETHUSD",1766130779577,0.002,2957.3,2956.0,0.86988423]
["bitfinex","ETHUSD",1766130779783,0.002,2957.3,2956.1,1.10190773]
["bitfinex","ETHUSD",1766130780278,0.3398,2956.9,2956.1,1.10190773]
["bitfinex","ETHUSD",1766130780446,0.3398,2956.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1766130780645,0.002,2957.3,2955.6,3.84773783]
["bitfinex","ETHUSD",1766130780646,1.3007,2956.7,2955.8,3.38314266]
["bitfinex","ETHUSD",1766130781145,1.3007,2956.7,2955.8,6.76632149]
["bitfinex","ETHUSD",1766130781686,0.002,2957.3,2955.6,3.38339086]
["bitfinex","ETHUSD",1766130781687,6.76315432,2957.2,2955.6,3.38339086]
["bitfinex","ETHUSD",1766130781896,0.67651543,2957.1,2955.6,4.06008587]
["bitfinex","ETHUSD",1766130782467,0.9609,2956.9,2955.6,4.06008587]
["bitfinex","ETHUSD",1766130783992,0.3615,2956.6,2955.6,4.06008587]
["bitfinex","ETHUSD",1766130784205,2.02751543,2957.1,2955.7,0.46438023]
["bitfinex","ETHUSD",1766130784359,1.351,2957.0,2955.7,0.46438023]
["bitfinex","ETHUSD",1766130784687,3.38165007,2957.2,2955.7,0.46438023]
["bitfinex","ETHUSD",1766130784984,1.351,2957.2,2955.7,0.46438023]
["bitfinex","ETHUSD",1766130785190,0.002,2957.3,2955.7,0.49821316]
["bitfinex","ETHUSD",1766130785489,0.405504,2957.2,2955.6,4.06008587]
["bitfinex","ETHUSD",1766130785672,0.3601,2956.9,2955.6,4.06008587]
["bitfinex","ETHUSD",1766130785866,0.3601,2956.5,2955.6,0.67669501]
["bitfinex","ETHUSD",1766130786070,1.2769,2956.4,2955.6,0.67669501]
["bitfinex","ETHUSD",1766130786480,1.2769,2956.4,2955.6,4.06009986]
["bitfinex","ETHUSD",1766130786789,0.9168,2956.5,2955.6,4.06008105]
["bitfinex","ETHUSD",1766130786960,0.9168,2956.5,2955.7,0.40600811]
["bitfinex","ETHUSD",1766130787161,1.2769,2956.5,2955.7,0.40600811]
["bitfinex","ETHUSD",1766130787363,3.38214042,2956.8,2955.6,0.67669501]
["bitfinex","ETHUSD",1766130787563,0.3601,2956.6,2955.4,3.384597]
["bitfinex","ETHUSD",1766130787879,1.2769,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766130789396,3.38195776,2956.9,2955.4,0.001]
["bitfinex","ETHUSD",1766130789607,0.9168,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1766130789891,1.2769,2956.8,2955.4,0.001]
["bitfinex","ETHUSD",1766130790091,0.46588578,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1766130790486,3.38380955,2957.0,2955.4,0.001]
["bitfinex","ETHUSD",1766130790487,0.002,2957.0,2955.4,0.94138478]
["bitfinex","ETHUSD",1766130790692,3.38381028,2957.0,2955.4,0.001]
["bitfinex","ETHUSD",1766130790892,0.3601,2956.8,2955.4,0.46538023]
["bitfinex","ETHUSD",1766130791189,0.3601,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766130791388,0.3601,2955.9,2954.2,3.38596238]
["bitfinex","ETHUSD",1766130791389,0.3601,2955.3,2954.4,3.38476852]
["bitfinex","ETHUSD",1766130791604,1.2769,2955.2,2954.5,0.33847685]
["bitfinex","ETHUSD",1766130791908,0.07050055,2956.1,2954.2,0.001]
["bitfinex","ETHUSD",1766130791909,0.9168,2955.1,2954.2,0.001]
["bitfinex","ETHUSD",1766130792067,0.9168,2954.7,2954.2,0.001]
["bitfinex","ETHUSD",1766130792267,1.2769,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1766130792697,3.38415094,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1766130792876,3.38415094,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766130792877,1.2769,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130793076,0.3601,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766130793300,0.33841509,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766130793301,0.9168,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766130794073,0.3601,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766130794604,0.9168,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766130795479,3.38379145,2955.3,2953.9,0.001]
["bitfinex","ETHUSD",1766130795805,1.2769,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766130797909,0.3601,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130798075,1.2769,2954.8,2953.9,0.001]
["bitfinex","ETHUSD",1766130798404,0.3601,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766130798695,1.2769,2954.6,2953.9,0.33964696]
["bitfinex","ETHUSD",1766130798995,3.38390421,2955.2,2953.9,0.33964696]
["bitfinex","ETHUSD",1766130799197,0.9168,2955.1,2953.9,0.33964696]
["bitfinex","ETHUSD",1766130799497,3.38390421,2955.2,2953.9,0.33964696]
["bitfinex","ETHUSD",1766130799498,0.9168,2954.7,2953.9,0.33964696]
["bitfinex","ETHUSD",1766130800299,0.9168,2954.7,2954.0,3.38524035]
["bitfinex","ETHUSD",1766130800503,0.9168,2954.7,2954.1,0.37248873]
["bitfinex","ETHUSD",1766130800870,0.3601,2954.8,2954.1,0.37248873]
["bitfinex","ETHUSD",1766130801094,0.9168,2954.9,2954.1,0.37248873]
["bitfinex","ETHUSD",1766130801306,1.2769,2954.9,2954.1,0.37248873]
["bitfinex","ETHUSD",1766130802410,3.38387964,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766130802707,1.2769,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766130803272,3.38387964,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766130803273,1.2769,2955.4,2954.0,3.3862377]
["bitfinex","ETHUSD",1766130803496,0.9168,2955.4,2954.0,3.3862377]
["bitfinex","ETHUSD",1766130803812,0.9168,2955.0,2954.0,3.3862377]
["bitfinex","ETHUSD",1766130804000,1.2769,2955.0,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130804307,0.3601,2955.2,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130804503,6.76727346,2955.4,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130804504,0.3601,2955.0,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130804801,1.2769,2954.9,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130806612,3.38375122,2955.3,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130806900,1.2769,2955.1,2954.1,0.33872377]
["bitfinex","ETHUSD",1766130807204,0.9168,2954.9,2954.1,3.7238396]
["bitfinex","ETHUSD",1766130807405,1.2769,2954.9,2954.1,3.7238396]
["bitfinex","ETHUSD",1766130807776,0.6767388,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766130807777,13.09056843,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766130808273,0.9168,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766130808474,0.3601,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766130808780,0.405504,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766130808985,0.405504,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766130809208,0.3601,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766130809409,0.9168,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130809709,1.2769,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766130810678,13.09056843,2955.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130810879,0.9168,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766130811091,0.3601,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766130811291,1.2769,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766130811592,1.2769,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766130812723,0.3601,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766130812912,1.2769,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766130814018,0.3601,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766130814228,1.2769,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766130814424,0.9168,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766130814631,1.2769,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766130816121,0.9774,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766130816423,1.3475,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766130818133,1.3495,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766130819625,1.3475,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766130820531,1.3475,2954.9,2954.0,0.67819391]
["bitfinex","ETHUSD",1766130820738,0.002,2954.7,2954.0,0.67819391]
["bitfinex","ETHUSD",1766130822935,0.002,2954.7,2954.1,3.38512575]
["bitfinex","ETHUSD",1766130823159,0.002,2954.7,2954.1,6.7702515]
["bitfinex","ETHUSD",1766130823441,0.002,2955.0,2954.1,6.7702515]
["bitfinex","ETHUSD",1766130823742,0.002,2955.0,2954.2,0.74484454]
["bitfinex","ETHUSD",1766130825844,0.002,2955.0,2954.3,3.38489659]
["bitfinex","ETHUSD",1766130827346,0.002,2955.0,2954.3,6.76979318]
["bitfinex","ETHUSD",1766130827511,1.3475,2955.5,2954.4,0.03384782]
["bitfinex","ETHUSD",1766130827839,1.3475,2955.5,2954.6,6.7691058]
["bitfinex","ETHUSD",1766130828028,0.002,2955.9,2954.6,6.7691058]
["bitfinex","ETHUSD",1766130828234,1.3475,2955.8,2954.6,6.7691058]
["bitfinex","ETHUSD",1766130828448,1.3475,2955.8,2954.6,10.1536587]
["bitfinex","ETHUSD",1766130829343,0.002,2955.9,2954.7,0.405504]
["bitfinex","ETHUSD",1766130829530,0.002,2955.9,2954.6,10.1536587]
["bitfinex","ETHUSD",1766130829531,0.9774,2955.6,2954.8,1.05591627]
["bitfinex","ETHUSD",1766130829846,1.3475,2955.5,2954.8,1.05591627]
["bitfinex","ETHUSD",1766130830048,1.3475,2955.5,2954.8,4.44023451]
["bitfinex","ETHUSD",1766130830345,0.9774,2955.8,2954.8,1.05591627]
["bitfinex","ETHUSD",1766130830551,0.9774,2955.2,2954.4,3.38475437]
["bitfinex","ETHUSD",1766130830715,1.3475,2955.1,2954.4,3.38475437]
["bitfinex","ETHUSD",1766130831040,1.3475,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766130831242,1.3475,2955.7,2954.6,3.3845032]
["bitfinex","ETHUSD",1766130831538,0.3701,2955.4,2954.0,0.001]
["bitfinex","ETHUSD",1766130831746,1.3475,2955.2,2954.5,3.38464295]
["bitfinex","ETHUSD",1766130832241,1.3475,2955.2,2954.0,7.23586093]
["bitfinex","ETHUSD",1766130832542,1.3475,2955.6,2954.0,7.23586093]
["bitfinex","ETHUSD",1766130832839,0.3701,2955.1,2954.1,0.72368609]
["bitfinex","ETHUSD",1766130833045,1.3475,2955.1,2954.1,0.72368609]
["bitfinex","ETHUSD",1766130833411,1.3475,2955.8,2954.1,0.75753734]
["bitfinex","ETHUSD",1766130833614,0.405504,2955.7,2954.1,0.75753734]
["bitfinex","ETHUSD",1766130833914,0.9774,2955.4,2954.1,0.75753734]
["bitfinex","ETHUSD",1766130834116,1.3475,2955.4,2954.3,6.76979318]
["bitfinex","ETHUSD",1766130835843,1.3475,2955.4,2954.4,0.03384782]
["bitfinex","ETHUSD",1766130836046,0.407504,2955.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766130836344,1.3475,2955.6,2954.4,0.03384782]
["bitfinex","ETHUSD",1766130836646,0.002,2955.4,2954.4,0.03384782]
["bitfinex","ETHUSD",1766130836843,0.002,2955.4,2954.5,0.6803641]
["bitfinex","ETHUSD",1766130837351,1.3495,2955.4,2954.5,0.6803641]
["bitfinex","ETHUSD",1766130838466,0.002,2955.4,2954.6,3.3845529]
["bitfinex","ETHUSD",1766130839857,0.002,2955.4,2954.6,6.7691058]
["bitfinex","ETHUSD",1766130840229,0.002,2955.4,2954.6,3.3845529]
["bitfinex","ETHUSD",1766130840435,1.3475,2955.3,2954.7,0.4064917]
["bitfinex","ETHUSD",1766130840630,0.002,2955.4,2954.7,0.4064917]
["bitfinex","ETHUSD",1766130841851,0.3701,2955.2,2954.7,0.4064917]
["bitfinex","ETHUSD",1766130842059,1.3475,2955.1,2954.5,3.38461727]
["bitfinex","ETHUSD",1766130842252,1.3475,2955.1,2954.2,0.46438023]
["bitfinex","ETHUSD",1766130842454,0.002,2955.4,2954.2,0.46438023]
["bitfinex","ETHUSD",1766130843653,1.2764,2955.4,2954.2,0.46438023]
["bitfinex","ETHUSD",1766130843849,1.2764,2955.4,2954.3,1.06197575]
["bitfinex","ETHUSD",1766130844025,1.2744,2955.3,2954.3,1.06197575]
["bitfinex","ETHUSD",1766130844227,0.002,2955.4,2954.4,6.76956404]
["bitfinex","ETHUSD",1766130844427,1.2764,2955.4,2954.4,6.76956404]
["bitfinex","ETHUSD",1766130844628,1.2744,2955.3,2954.4,6.76956404]
["bitfinex","ETHUSD",1766130844828,1.2744,2955.3,2954.5,0.78315398]
["bitfinex","ETHUSD",1766130845366,0.002,2955.1,2954.5,0.78315398]
["bitfinex","ETHUSD",1766130845563,1.3129,2955.1,2954.5,0.78315398]
["bitfinex","ETHUSD",1766130845732,0.002,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766130845928,1.3109,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766130850269,0.002,2955.1,2954.5,10.06782366]
["bitfinex","ETHUSD",1766130851470,0.002,2955.1,2954.6,3.3845529]
["bitfinex","ETHUSD",1766130851649,0.002,2955.1,2954.5,13.45244138]
["bitfinex","ETHUSD",1766130851850,0.002,2955.1,2954.6,1.68381991]
["bitfinex","ETHUSD",1766130852050,1.3129,2955.1,2954.4,3.38573071]
["bitfinex","ETHUSD",1766130852371,1.3109,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766130853370,0.002,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766130853941,1.3129,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766130854452,1.3109,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766130854653,1.3109,2955.0,2954.4,1.68487981]
["bitfinex","ETHUSD",1766130854977,0.002,2955.1,2954.4,1.68487981]
["bitfinex","ETHUSD",1766130855180,10.06982366,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766130855483,13.45386632,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766130855638,0.3478,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766130855844,0.3478,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766130856052,0.9631,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766130856274,1.3109,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766130858379,0.3478,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766130858548,0.9631,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766130858746,0.3478,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766130858946,0.9631,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766130859254,0.3478,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766130859575,13.49909385,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766130859755,0.3478,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1766130859950,0.405504,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766130860154,0.3478,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766130860381,1.3109,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766130860673,0.9631,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766130860873,0.3478,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766130861078,1.3109,2953.9,2953.2,0.67856199]
["bitfinex","ETHUSD",1766130863180,1.3109,2954.7,2953.2,7.45084824]
["bitfinex","ETHUSD",1766130863385,3.38435549,2954.8,2953.2,7.45084824]
["bitfinex","ETHUSD",1766130863683,1.3109,2954.3,2953.2,7.45084824]
["bitfinex","ETHUSD",1766130863884,0.405504,2954.9,2953.2,7.45084824]
["bitfinex","ETHUSD",1766130864584,0.3478,2954.5,2953.2,7.45084824]
["bitfinex","ETHUSD",1766130864789,0.3478,2954.1,2953.3,0.74518482]
["bitfinex","ETHUSD",1766130864954,1.3109,2954.1,2953.3,0.74518482]
["bitfinex","ETHUSD",1766130865483,1.3109,2954.1,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130865859,0.9631,2954.7,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130866186,1.3109,2954.4,2953.4,3.38592808]
["bitfinex","ETHUSD",1766130866389,0.3478,2954.7,2953.5,0.75171479]
["bitfinex","ETHUSD",1766130866598,0.9631,2954.4,2953.5,0.75171479]
["bitfinex","ETHUSD",1766130866751,0.3478,2953.9,2953.3,3.38603496]
["bitfinex","ETHUSD",1766130867088,0.07050055,2954.9,2953.2,0.001]
["bitfinex","ETHUSD",1766130867089,0.3478,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766130867271,1.3109,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1766130867670,0.3478,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1766130867869,1.3109,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766130868490,3.38484803,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766130868688,0.9631,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766130868890,0.9631,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766130869055,1.3109,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1766130869566,1.3109,2954.4,2953.2,0.001]
["bitfinex","ETHUSD",1766130869770,0.9631,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766130870082,0.9631,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766130870775,3.38462887,2954.6,2953.2,0.001]
["bitfinex","ETHUSD",1766130870776,6.76917602,2954.6,2953.2,0.001]
["bitfinex","ETHUSD",1766130870957,0.74396689,2954.5,2953.2,0.001]
["bitfinex","ETHUSD",1766130871159,0.9631,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766130871390,1.3109,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766130874694,0.002,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1766130875593,0.9869,2955.0,2953.2,0.001]
["bitfinex","ETHUSD",1766130875793,0.9869,2954.8,2953.2,0.001]
["bitfinex","ETHUSD",1766130876098,0.3452,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766130876292,1.3321,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766130876495,0.3452,2954.7,2953.2,0.001]
["bitfinex","ETHUSD",1766130876662,0.3452,2954.3,2953.2,0.001]
["bitfinex","ETHUSD",1766130877004,1.3321,2954.1,2953.2,0.001]
["bitfinex","ETHUSD",1766130877802,1.3321,2954.1,2953.2,6.77331476]
["bitfinex","ETHUSD",1766130878095,0.9869,2954.1,2953.2,3.38715738]
["bitfinex","ETHUSD",1766130878270,0.3452,2953.8,2953.3,0.33881574]
["bitfinex","ETHUSD",1766130878470,1.3321,2953.8,2953.3,0.33881574]
["bitfinex","ETHUSD",1766130879387,1.3321,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766130879696,0.9869,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766130879901,0.9869,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1766130880077,1.3321,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1766130880463,0.3452,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766130880707,0.9869,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766130880898,1.3321,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766130881399,0.3452,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766130881691,0.9869,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130881885,1.3321,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766130882268,0.405504,2954.4,2952.9,0.001]
["bitfinex","ETHUSD",1766130882467,0.9869,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766130882666,0.405504,2954.2,2953.1,0.001]
["bitfinex","ETHUSD",1766130882862,0.38104006,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766130883100,0.3452,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766130883261,0.3452,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766130883466,1.3321,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766130883700,3.76619255,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766130883879,0.3452,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766130884080,0.3452,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766130884290,1.3321,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766130885202,1.3321,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766130893319,0.9869,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766130893515,0.9869,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766130893818,1.3321,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766130894415,0.002,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766130894634,1.3321,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766130895333,0.002,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766130895528,1.3321,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766130895819,1.3321,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766130896719,0.002,2954.1,2953.1,0.67860028]
["bitfinex","ETHUSD",1766130896924,0.9869,2954.0,2953.1,0.67860028]
["bitfinex","ETHUSD",1766130897105,1.3321,2953.8,2953.1,0.67860028]
["bitfinex","ETHUSD",1766130898713,1.3321,2953.8,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130900300,0.002,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130900514,0.9869,2953.8,2953.3,0.40647577]
["bitfinex","ETHUSD",1766130900736,0.9869,2953.8,2953.1,6.7735164]
["bitfinex","ETHUSD",1766130901215,0.3472,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766130901216,1.3321,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766130901410,3.38740694,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766130901611,0.9869,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766130901823,0.3452,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766130902030,1.3321,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766130903439,0.002,2953.9,2952.9,20.16127106]
["bitfinex","ETHUSD",1766130903609,0.002,2953.9,2953.2,10.08013553]
["bitfinex","ETHUSD",1766130903809,0.002,2954.1,2953.2,10.08013553]
["bitfinex","ETHUSD",1766130904109,0.002,2955.0,2953.6,10.08013553]
["bitfinex","ETHUSD",1766130904522,0.3554,2954.8,2953.6,10.08013553]
["bitfinex","ETHUSD",1766130904809,1.265,2954.6,2953.6,10.08013553]
["bitfinex","ETHUSD",1766130905027,0.9096,2954.9,2953.7,4.3935217]
["bitfinex","ETHUSD",1766130905231,0.3558,2954.6,2953.7,4.3935217]
["bitfinex","ETHUSD",1766130905553,0.002,2955.0,2953.0,2.49223166]
["bitfinex","ETHUSD",1766130905554,0.921,2954.7,2953.4,3.38589144]
["bitfinex","ETHUSD",1766130905786,0.3558,2954.2,2952.9,0.46538023]
["bitfinex","ETHUSD",1766130906038,1.2768,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766130906239,1.2768,2954.0,2953.3,3.38596443]
["bitfinex","ETHUSD",1766130906752,0.002,2955.0,2953.5,3.38572362]
["bitfinex","ETHUSD",1766130906948,0.921,2954.7,2953.6,3.38565674]
["bitfinex","ETHUSD",1766130907111,1.2768,2954.5,2953.1,0.46438023]
["bitfinex","ETHUSD",1766130907448,0.002,2954.2,2953.1,0.46438023]
["bitfinex","ETHUSD",1766130908024,1.2768,2954.5,2953.2,0.43936557]
["bitfinex","ETHUSD",1766130908225,0.3558,2954.8,2953.2,0.405504]
["bitfinex","ETHUSD",1766130908429,1.2768,2954.8,2953.2,0.405504]
["bitfinex","ETHUSD",1766130908614,0.002,2955.0,2953.1,0.405504]
["bitfinex","ETHUSD",1766130908615,0.921,2954.9,2953.1,0.405504]
["bitfinex","ETHUSD",1766130908815,0.3558,2954.6,2953.1,0.405504]
["bitfinex","ETHUSD",1766130909347,6.76841854,2954.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1766130909640,0.921,2954.4,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130909946,1.2768,2954.2,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130910841,3.38420927,2954.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1766130911145,1.2768,2954.4,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130912639,0.921,2954.6,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130912824,0.921,2954.4,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130913143,1.2768,2954.4,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130914120,3.38610932,2955.0,2953.4,6.77185616]
["bitfinex","ETHUSD",1766130914321,0.921,2954.6,2953.5,0.77877112]
["bitfinex","ETHUSD",1766130914619,0.405504,2954.7,2952.9,0.001]
["bitfinex","ETHUSD",1766130914817,0.3558,2954.2,2952.9,0.001]
["bitfinex","ETHUSD",1766130915040,0.002,2954.4,2953.0,3.38635173]
["bitfinex","ETHUSD",1766130915041,1.2768,2953.9,2953.0,3.38635173]
["bitfinex","ETHUSD",1766130915439,1.2768,2953.9,2953.1,3.38625395]
["bitfinex","ETHUSD",1766130915647,1.2768,2953.9,2953.2,3.72473619]
["bitfinex","ETHUSD",1766130915846,1.2768,2953.9,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130916818,0.002,2954.4,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130917325,0.3558,2954.3,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130917647,0.002,2954.4,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130917951,1.2768,2954.3,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130918323,0.921,2954.3,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130918524,1.2768,2954.0,2953.3,3.38601692]
["bitfinex","ETHUSD",1766130918725,3.72545039,2954.4,2953.2,3.38612031]
["bitfinex","ETHUSD",1766130918726,1.2768,2954.3,2953.2,3.38612031]
["bitfinex","ETHUSD",1766130919058,0.3558,2954.2,2952.9,0.406504]
["bitfinex","ETHUSD",1766130919219,0.002,2954.4,2952.9,0.406504]
["bitfinex","ETHUSD",1766130919536,1.2768,2954.3,2953.1,0.405504]
["bitfinex","ETHUSD",1766130920124,0.002,2954.4,2952.9,0.406504]
["bitfinex","ETHUSD",1766130921028,0.002,2954.4,2953.1,0.86988423]
["bitfinex","ETHUSD",1766130921358,1.2768,2954.7,2953.3,0.405504]
["bitfinex","ETHUSD",1766130921559,3.38613768,2955.0,2953.3,0.405504]
["bitfinex","ETHUSD",1766130921859,0.921,2954.9,2953.3,0.405504]
["bitfinex","ETHUSD",1766130922024,0.3558,2954.8,2953.4,0.03385928]
["bitfinex","ETHUSD",1766130922225,1.2768,2954.8,2953.3,0.405504]
["bitfinex","ETHUSD",1766130922446,1.2768,2954.8,2953.4,0.32239956]
["bitfinex","ETHUSD",1766130922648,0.002,2955.0,2953.4,0.32239956]
["bitfinex","ETHUSD",1766130922649,0.921,2954.9,2953.4,0.32239956]
["bitfinex","ETHUSD",1766130922858,0.921,2954.7,2953.4,0.32239956]
["bitfinex","ETHUSD",1766130923022,1.2768,2954.7,2953.5,6.77162688]
["bitfinex","ETHUSD",1766130923435,0.002,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1766130923632,0.002,2954.4,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130925336,0.002,2955.0,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130925337,1.2768,2954.9,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130925666,0.921,2954.9,2953.6,3.3856801]
["bitfinex","ETHUSD",1766130925839,1.2768,2954.4,2953.6,3.3856801]
["bitfinex","ETHUSD",1766130926045,1.2768,2954.4,2953.4,3.70821695]
["bitfinex","ETHUSD",1766130926236,1.2768,2954.4,2953.6,3.38568201]
["bitfinex","ETHUSD",1766130926437,1.2768,2954.4,2953.7,0.67714815]
["bitfinex","ETHUSD",1766130926827,1.2768,2954.4,2953.6,3.38568201]
["bitfinex","ETHUSD",1766130927363,1.2768,2954.4,2953.5,3.38581344]
["bitfinex","ETHUSD",1766130928058,0.3558,2954.6,2953.5,3.38581344]
["bitfinex","ETHUSD",1766130928221,0.921,2954.5,2953.5,3.38581344]
["bitfinex","ETHUSD",1766130928426,1.2768,2954.5,2953.5,6.77162688]
["bitfinex","ETHUSD",1766130928638,3.38420927,2954.9,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130929037,0.3558,2954.7,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130929239,0.921,2954.4,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130929446,1.2768,2954.4,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130930263,0.002,2954.5,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130930465,0.3558,2954.3,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130930667,1.2768,2954.3,2953.6,0.70940264]
["bitfinex","ETHUSD",1766130930955,1.2768,2954.3,2953.5,3.38581008]
["bitfinex","ETHUSD",1766130931135,1.2768,2954.4,2953.4,3.70828179]
["bitfinex","ETHUSD",1766130931338,1.2768,2954.2,2953.4,3.70828179]
["bitfinex","ETHUSD",1766130932056,0.34065482,2954.5,2953.4,7.09420987]
["bitfinex","ETHUSD",1766130932259,1.2768,2954.4,2953.5,10.7840095]
["bitfinex","ETHUSD",1766130932446,0.002,2954.5,2953.5,0.70942099]
["bitfinex","ETHUSD",1766130932653,0.921,2954.2,2953.5,0.70942099]
["bitfinex","ETHUSD",1766130932957,1.2768,2954.2,2953.5,0.70942099]
["bitfinex","ETHUSD",1766130933538,1.2768,2954.2,2953.4,3.38588223]
["bitfinex","ETHUSD",1766130933956,1.2768,2954.2,2953.1,0.46438023]
["bitfinex","ETHUSD",1766130934862,1.2788,2954.5,2953.1,0.46438023]
["bitfinex","ETHUSD",1766130935273,1.2788,2954.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766130935443,0.002,2954.5,2953.1,0.46438023]
["bitfinex","ETHUSD",1766130935644,1.2726,2954.5,2953.2,1.10290444]
["bitfinex","ETHUSD",1766130935851,1.2726,2954.5,2953.3,6.77208546]
["bitfinex","ETHUSD",1766130936239,1.2726,2954.5,2953.4,0.03385928]
["bitfinex","ETHUSD",1766130936475,1.2726,2954.5,2953.3,10.15812819]
["bitfinex","ETHUSD",1766130937036,1.2726,2954.5,2953.4,0.03385928]
["bitfinex","ETHUSD",1766130937267,0.002,2954.5,2953.5,0.68059447]
["bitfinex","ETHUSD",1766130938368,0.002,2954.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130940541,1.2726,2954.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130941673,0.002,2954.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130941857,1.2726,2954.5,2953.6,6.7713976]
["bitfinex","ETHUSD",1766130942060,1.2726,2954.5,2953.7,0.74519921]
["bitfinex","ETHUSD",1766130943658,1.2726,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1766130944267,0.002,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1766130944958,0.002,2954.5,2953.8,6.77093912]
["bitfinex","ETHUSD",1766130945672,0.002,2954.5,2953.2,4.48894853]
["bitfinex","ETHUSD",1766130945871,0.002,2954.5,2953.3,3.38601058]
["bitfinex","ETHUSD",1766130945872,0.9199,2954.0,2953.3,3.38601058]
["bitfinex","ETHUSD",1766130946092,1.2706,2953.9,2953.2,3.38610896]
["bitfinex","ETHUSD",1766130946376,0.002,2954.5,2953.0,3.38633685]
["bitfinex","ETHUSD",1766130946579,0.3507,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766130946746,0.3507,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766130946951,0.07250055,2954.5,2952.9,0.001]
["bitfinex","ETHUSD",1766130946952,1.2706,2953.6,2952.9,3.72640018]
["bitfinex","ETHUSD",1766130947574,1.2706,2953.6,2952.9,3.72646076]
["bitfinex","ETHUSD",1766130948680,0.3507,2953.6,2952.9,3.72646076]
["bitfinex","ETHUSD",1766130948975,0.405504,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766130949174,0.3507,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766130949377,0.3507,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766130949575,1.2706,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766130953681,3.79078894,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766130953979,0.9199,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766130954683,1.2706,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766130955279,0.405504,2954.2,2952.9,0.001]
["bitfinex","ETHUSD",1766130955576,0.407504,2954.4,2952.9,0.001]
["bitfinex","ETHUSD",1766130955577,0.9199,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766130955793,1.2706,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766130960666,10.0799578,2954.0,2952.9,0.001]
["bitfinex","ETHUSD",1766130960884,1.2706,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766130961494,1.2706,2953.7,2952.9,10.0809578]
["bitfinex","ETHUSD",1766130961695,10.0799578,2954.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766130961871,0.3507,2954.2,2952.9,10.0809578]
["bitfinex","ETHUSD",1766130962071,1.2706,2953.9,2953.0,1.00819578]
["bitfinex","ETHUSD",1766130962476,1.2706,2953.9,2953.1,3.38627205]
["bitfinex","ETHUSD",1766130962696,0.002,2954.4,2953.2,10.0799578]
["bitfinex","ETHUSD",1766130962865,1.2706,2954.2,2953.2,10.0799578]
["bitfinex","ETHUSD",1766130963190,0.3507,2954.2,2953.2,10.0799578]
["bitfinex","ETHUSD",1766130963393,1.3172,2954.0,2953.3,1.34662299]
["bitfinex","ETHUSD",1766130965202,0.002,2954.4,2953.3,4.73266144]
["bitfinex","ETHUSD",1766130965508,1.3109,2954.3,2953.3,4.73266144]
["bitfinex","ETHUSD",1766130965848,0.002,2954.4,2953.3,4.73266144]
["bitfinex","ETHUSD",1766130965987,1.3109,2954.3,2953.3,4.73266144]
["bitfinex","ETHUSD",1766130966206,0.002,2954.4,2953.8,10.0799578]
["bitfinex","ETHUSD",1766130966564,0.002,2954.4,2953.8,16.85087353]
["bitfinex","ETHUSD",1766130967698,0.002,2954.4,2953.8,13.46540397]
["bitfinex","ETHUSD",1766130968593,0.002,2954.4,2953.8,16.85087353]
["bitfinex","ETHUSD",1766130968796,0.002,2954.4,2954.1,10.0799578]
["bitfinex","ETHUSD",1766130969098,0.002,2954.4,2954.2,1.00799578]
["bitfinex","ETHUSD",1766130969505,1.3109,2954.8,2954.2,1.00799578]
["bitfinex","ETHUSD",1766130969731,1.3129,2955.0,2954.2,1.00799578]
["bitfinex","ETHUSD",1766130970029,1.3109,2954.9,2954.2,1.00799578]
["bitfinex","ETHUSD",1766130970194,1.3109,2954.9,2953.8,16.85087353]
["bitfinex","ETHUSD",1766130970996,0.002,2954.4,2953.8,16.85087353]
["bitfinex","ETHUSD",1766130971429,0.002,2954.4,2953.8,6.77091573]
["bitfinex","ETHUSD",1766130972840,0.002,2954.4,2953.7,7.64105259]
["bitfinex","ETHUSD",1766130973619,1.3109,2954.8,2953.7,7.64105259]
["bitfinex","ETHUSD",1766130973920,1.3109,2954.8,2953.8,0.77115531]
["bitfinex","ETHUSD",1766130974331,0.3402,2954.9,2953.8,0.77115531]
["bitfinex","ETHUSD",1766130974535,0.002,2955.0,2953.8,0.77115531]
["bitfinex","ETHUSD",1766130974930,0.3402,2954.6,2953.8,4.15662187]
["bitfinex","ETHUSD",1766130975304,1.3109,2954.5,2953.8,4.15662187]
["bitfinex","ETHUSD",1766130975506,1.3109,2954.5,2953.9,0.41566219]
["bitfinex","ETHUSD",1766130975705,3.38430558,2954.9,2953.9,0.41566219]
["bitfinex","ETHUSD",1766130976002,0.3402,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766130976220,0.9707,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766130976431,6.76861116,2954.9,2953.4,3.38586065]
["bitfinex","ETHUSD",1766130976634,0.3402,2954.8,2953.5,3.38577546]
["bitfinex","ETHUSD",1766130976805,4.06146425,2954.8,2953.5,4.06305635]
["bitfinex","ETHUSD",1766130977148,0.9707,2954.5,2953.5,7.44886979]
["bitfinex","ETHUSD",1766130980030,0.3402,2954.6,2953.5,7.44886979]
["bitfinex","ETHUSD",1766130980340,0.002,2954.5,2953.5,7.44886979]
["bitfinex","ETHUSD",1766130980525,0.002,2954.5,2953.6,0.74488698]
["bitfinex","ETHUSD",1766130981208,0.002,2954.5,2953.7,6.77116836]
["bitfinex","ETHUSD",1766130981706,0.3402,2954.3,2953.6,0.74488698]
["bitfinex","ETHUSD",1766130981907,0.002,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766130981908,0.9707,2954.4,2953.4,3.38588614]
["bitfinex","ETHUSD",1766130982113,0.002,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766130982114,1.3109,2954.2,2953.5,3.38577221]
["bitfinex","ETHUSD",1766130983143,1.3109,2954.2,2953.5,3.38581015]
["bitfinex","ETHUSD",1766130983436,0.002,2954.5,2953.3,3.3869976]
["bitfinex","ETHUSD",1766130983640,0.9707,2954.2,2953.4,0.67731344]
["bitfinex","ETHUSD",1766130983805,1.3109,2954.1,2953.4,0.67731344]
["bitfinex","ETHUSD",1766130985042,0.33865961,2954.4,2953.4,0.67731344]
["bitfinex","ETHUSD",1766130985043,0.9707,2954.3,2953.4,0.67731344]
["bitfinex","ETHUSD",1766130985341,0.33865961,2954.4,2953.3,3.38703422]
["bitfinex","ETHUSD",1766130985342,1.3109,2954.0,2953.3,3.38703422]
["bitfinex","ETHUSD",1766130985542,3.38498347,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766130985748,1.3109,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766130985946,3.38498347,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766130985947,0.3402,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766130986135,1.3109,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766130988658,0.3402,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766130988829,1.3109,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766130989647,1.3109,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766130989955,0.9707,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766130990129,1.3109,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766130990515,3.3867888,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1766130990719,1.3109,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766130992369,0.002,2954.4,2953.7,10.07336476]
["bitfinex","ETHUSD",1766130993542,0.002,2955.1,2954.0,10.07336476]
["bitfinex","ETHUSD",1766130993543,1.3129,2955.0,2954.0,10.07336476]
["bitfinex","ETHUSD",1766130994468,1.3129,2955.0,2954.1,6.7702515]
["bitfinex","ETHUSD",1766130994631,1.3129,2955.0,2954.1,3.38512575]
["bitfinex","ETHUSD",1766130994833,1.3129,2955.0,2954.2,0.67703501]
["bitfinex","ETHUSD",1766130996362,1.3245,2954.9,2954.1,3.38512575]
["bitfinex","ETHUSD",1766130996530,0.002,2954.5,2954.0,6.77038595]
["bitfinex","ETHUSD",1766130998353,0.002,2954.5,2954.0,3.3851456]
["bitfinex","ETHUSD",1766130998529,0.002,2954.5,2953.7,7.64105259]
["bitfinex","ETHUSD",1766130999951,1.3265,2954.5,2953.7,7.23554859]
["bitfinex","ETHUSD",1766131000298,1.3265,2954.5,2953.8,0.72355486]
["bitfinex","ETHUSD",1766131000746,0.002,2954.5,2953.8,7.4944072]
["bitfinex","ETHUSD",1766131001084,0.002,2954.5,2953.8,4.10893764]
["bitfinex","ETHUSD",1766131001382,1.3265,2954.5,2953.9,0.45733179]
["bitfinex","ETHUSD",1766131001945,0.3759,2954.5,2953.9,0.45733179]
["bitfinex","ETHUSD",1766131002147,0.002,2954.5,2953.9,0.45733179]
["bitfinex","ETHUSD",1766131002582,1.3265,2955.0,2953.9,0.45733179]
["bitfinex","ETHUSD",1766131002956,1.3265,2955.0,2954.0,3.38524035]
["bitfinex","ETHUSD",1766131003172,1.3265,2955.0,2954.1,0.38425721]
["bitfinex","ETHUSD",1766131003173,1.3245,2954.9,2954.1,0.38425721]
["bitfinex","ETHUSD",1766131004181,0.002,2954.5,2954.1,0.38425721]
["bitfinex","ETHUSD",1766131004387,0.002,2955.0,2954.1,0.38425721]
["bitfinex","ETHUSD",1766131004554,0.002,2955.3,2954.2,10.10721487]
["bitfinex","ETHUSD",1766131004754,0.002,2955.3,2954.2,10.07336476]
["bitfinex","ETHUSD",1766131004954,0.002,2955.3,2954.4,6.76956404]
["bitfinex","ETHUSD",1766131005370,0.002,2955.3,2954.5,10.07336476]
["bitfinex","ETHUSD",1766131005567,1.3265,2955.3,2954.4,6.76956404]
["bitfinex","ETHUSD",1766131006386,0.002,2955.3,2954.4,10.15434606]
["bitfinex","ETHUSD",1766131006582,1.3265,2955.9,2954.9,10.07336476]
["bitfinex","ETHUSD",1766131006994,1.3245,2955.8,2955.0,3.38409475]
["bitfinex","ETHUSD",1766131007166,1.3245,2955.8,2955.0,6.7681895]
["bitfinex","ETHUSD",1766131008286,1.3245,2955.8,2955.0,3.38409475]
["bitfinex","ETHUSD",1766131008993,1.3245,2955.8,2954.6,0.86988423]
["bitfinex","ETHUSD",1766131009367,1.3245,2955.8,2954.7,0.76392191]
["bitfinex","ETHUSD",1766131009576,0.002,2955.9,2954.8,0.03384323]
["bitfinex","ETHUSD",1766131009893,0.002,2955.9,2954.7,0.76392191]
["bitfinex","ETHUSD",1766131010387,0.002,2955.9,2954.8,0.03384323]
["bitfinex","ETHUSD",1766131010689,0.002,2955.9,2954.7,0.76392191]
["bitfinex","ETHUSD",1766131011090,0.002,2955.9,2954.8,10.15297143]
["bitfinex","ETHUSD",1766131011388,0.002,2955.9,2954.9,1.09168933]
["bitfinex","ETHUSD",1766131011568,0.002,2955.6,2954.9,1.12553142]
["bitfinex","ETHUSD",1766131011763,0.002,2955.6,2954.9,1.09168933]
["bitfinex","ETHUSD",1766131011958,0.002,2955.6,2954.9,1.58991165]
["bitfinex","ETHUSD",1766131013087,0.002,2955.6,2955.0,6.7681895]
["bitfinex","ETHUSD",1766131013294,0.002,2955.6,2955.1,0.83242591]
["bitfinex","ETHUSD",1766131015096,0.002,2955.6,2955.1,0.86626571]
["bitfinex","ETHUSD",1766131015308,0.002,2955.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1766131016099,0.002,2955.6,2955.2,3.38386572]
["bitfinex","ETHUSD",1766131016267,0.002,2955.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1766131016602,0.002,2955.6,2955.3,0.76001574]
["bitfinex","ETHUSD",1766131017570,0.002,2955.6,2955.3,4.14365627]
["bitfinex","ETHUSD",1766131018215,0.002,2955.6,2954.2,0.07050055]
["bitfinex","ETHUSD",1766131018493,1.3245,2955.5,2955.0,3.38407559]
["bitfinex","ETHUSD",1766131018795,1.3245,2955.5,2954.8,3.38429037]
["bitfinex","ETHUSD",1766131019088,0.3739,2955.4,2954.8,3.38429037]
["bitfinex","ETHUSD",1766131019290,0.9506,2955.3,2954.6,3.38452169]
["bitfinex","ETHUSD",1766131019500,1.3245,2955.3,2954.6,4.06145]
["bitfinex","ETHUSD",1766131019800,1.3245,2955.3,2954.6,0.67692831]
["bitfinex","ETHUSD",1766131019988,1.3245,2955.3,2954.5,3.38463595]
["bitfinex","ETHUSD",1766131020292,1.3245,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766131020293,0.3739,2955.4,2954.6,3.38454731]
["bitfinex","ETHUSD",1766131020481,1.3245,2955.3,2954.6,3.38454731]
["bitfinex","ETHUSD",1766131020684,1.3245,2955.3,2954.4,3.384777]
["bitfinex","ETHUSD",1766131020905,0.3739,2955.4,2954.5,0.3384777]
["bitfinex","ETHUSD",1766131021070,1.3245,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766131021270,0.3739,2955.4,2954.5,3.38466252]
["bitfinex","ETHUSD",1766131021468,0.002,2955.6,2954.6,6.76906376]
["bitfinex","ETHUSD",1766131021687,0.002,2955.6,2954.8,6.76864762]
["bitfinex","ETHUSD",1766131022197,0.002,2955.6,2954.8,10.15297143]
["bitfinex","ETHUSD",1766131022397,0.002,2955.9,2954.8,10.15297143]
["bitfinex","ETHUSD",1766131022602,0.002,2955.9,2954.9,0.405504]
["bitfinex","ETHUSD",1766131023100,1.3245,2955.8,2954.8,6.76864762]
["bitfinex","ETHUSD",1766131023304,1.3245,2955.8,2954.9,0.7445554]
["bitfinex","ETHUSD",1766131023506,0.002,2955.9,2954.9,0.7445554]
["bitfinex","ETHUSD",1766131023696,0.3692,2955.5,2954.8,3.38429317]
["bitfinex","ETHUSD",1766131024301,0.9384,2955.6,2954.9,3.38417941]
["bitfinex","ETHUSD",1766131025379,0.9384,2955.6,2954.8,3.38427933]
["bitfinex","ETHUSD",1766131025576,1.2891,2955.6,2954.8,3.38427933]
["bitfinex","ETHUSD",1766131025775,1.2891,2955.6,2954.9,3.38420612]
["bitfinex","ETHUSD",1766131026096,1.2891,2955.6,2955.0,0.33842061]
["bitfinex","ETHUSD",1766131031307,1.2891,2955.6,2955.0,3.72251435]
["bitfinex","ETHUSD",1766131031907,1.2891,2955.6,2955.0,0.33842061]
["bitfinex","ETHUSD",1766131032305,0.3507,2955.6,2955.0,0.33842061]
["bitfinex","ETHUSD",1766131032496,0.3507,2955.8,2955.0,0.33842061]
["bitfinex","ETHUSD",1766131032679,1.3468,2955.8,2955.0,0.33842061]
["bitfinex","ETHUSD",1766131032880,0.002,2955.9,2955.0,3.72251016]
["bitfinex","ETHUSD",1766131033106,1.3468,2955.8,2955.0,3.72251016]
["bitfinex","ETHUSD",1766131033508,0.002,2955.9,2955.0,3.72251016]
["bitfinex","ETHUSD",1766131033696,1.3468,2955.8,2955.0,3.72251016]
["bitfinex","ETHUSD",1766131033880,0.3507,2955.7,2955.0,3.72251016]
["bitfinex","ETHUSD",1766131034081,1.3468,2955.6,2955.0,3.72251016]
["bitfinex","ETHUSD",1766131034985,0.34048459,2955.9,2954.6,0.001]
["bitfinex","ETHUSD",1766131034986,0.9961,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766131035193,0.3507,2955.3,2954.7,3.38434602]
["bitfinex","ETHUSD",1766131035395,1.3468,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766131035609,0.3507,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766131035808,0.3507,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766131036386,0.9961,2955.6,2954.6,3.72410824]
["bitfinex","ETHUSD",1766131036586,0.9961,2955.2,2954.6,0.33956565]
["bitfinex","ETHUSD",1766131036782,3.38321169,2955.8,2954.6,0.33956565]
["bitfinex","ETHUSD",1766131036995,0.3507,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766131037192,0.9961,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766131037398,0.3507,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766131037610,1.3468,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766131039914,3.45395637,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1766131039915,0.3507,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766131040091,3.72361298,2955.9,2954.1,0.001]
["bitfinex","ETHUSD",1766131040092,3.38351251,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1766131040417,0.3507,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766131040631,0.3507,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766131040971,1.3468,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766131042014,0.9961,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766131042192,0.3507,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766131042391,0.3507,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766131042730,1.3468,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766131042895,0.9961,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766131043093,0.7472966,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766131043094,0.9961,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766131043311,0.3507,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766131043494,1.3468,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766131044420,17.81635338,2955.0,2953.5,0.001]
["bitfinex","ETHUSD",1766131044421,0.3507,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766131044596,0.3507,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766131044815,1.3468,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766131045630,1.3468,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766131045817,0.002,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766131047323,0.07050055,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766131047524,0.3507,2955.2,2954.0,0.001]
["bitfinex","ETHUSD",1766131047835,0.07050055,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766131048140,0.3507,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766131048311,0.9961,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766131050740,0.9961,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766131051033,0.3507,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766131051242,3.38424027,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766131051408,0.3507,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766131051607,1.3468,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766131051809,1.3468,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766131052111,0.9961,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766131052326,0.3507,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766131052511,1.3468,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766131052711,1.3468,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766131052923,0.54855341,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766131053446,0.9961,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766131053649,0.3507,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766131053944,0.3507,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766131054238,0.9961,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766131054410,1.3468,2954.3,2953.5,1.68576849]
["bitfinex","ETHUSD",1766131054812,1.3468,2954.3,2953.6,3.3856988]
["bitfinex","ETHUSD",1766131055628,1.2976,2954.6,2953.6,6.7713976]
["bitfinex","ETHUSD",1766131055833,1.2976,2954.6,2953.7,10.0738287]
["bitfinex","ETHUSD",1766131056942,0.002,2954.7,2953.8,3.38546956]
["bitfinex","ETHUSD",1766131057246,0.002,2954.7,2954.0,10.0738287]
["bitfinex","ETHUSD",1766131057612,0.002,2954.7,2953.9,1.34592983]
["bitfinex","ETHUSD",1766131057845,1.2996,2954.7,2953.9,1.34592983]
["bitfinex","ETHUSD",1766131058045,0.002,2954.7,2953.9,1.34592983]
["bitfinex","ETHUSD",1766131058417,0.3435,2954.5,2953.9,1.34592983]
["bitfinex","ETHUSD",1766131058610,0.002,2954.7,2954.0,0.8116869]
["bitfinex","ETHUSD",1766131058611,0.9541,2954.6,2954.0,0.8116869]
["bitfinex","ETHUSD",1766131058924,0.002,2954.7,2954.1,3.38512575]
["bitfinex","ETHUSD",1766131060144,0.002,2954.7,2954.0,4.19687652]
["bitfinex","ETHUSD",1766131060333,0.002,2954.7,2954.0,0.8116869]
["bitfinex","ETHUSD",1766131060829,1.2976,2954.6,2953.8,3.38543973]
["bitfinex","ETHUSD",1766131061035,0.3435,2954.5,2953.8,3.38543973]
["bitfinex","ETHUSD",1766131061334,1.2976,2954.5,2953.8,3.38543973]
["bitfinex","ETHUSD",1766131063264,1.2976,2954.5,2953.6,6.7723976]
["bitfinex","ETHUSD",1766131069127,1.2996,2954.7,2953.8,10.0738287]
["bitfinex","ETHUSD",1766131069341,0.002,2954.7,2953.9,1.00738287]
["bitfinex","ETHUSD",1766131069629,1.2976,2954.6,2953.9,1.00738287]
["bitfinex","ETHUSD",1766131069843,0.002,2954.7,2953.9,1.00738287]
["bitfinex","ETHUSD",1766131070051,1.2976,2954.5,2953.9,1.00738287]
["bitfinex","ETHUSD",1766131070556,0.002,2954.6,2953.8,10.0738287]
["bitfinex","ETHUSD",1766131070735,0.002,2954.6,2953.7,3.38557803]
["bitfinex","ETHUSD",1766131070920,1.2976,2954.5,2953.7,3.38557803]
["bitfinex","ETHUSD",1766131071351,0.9541,2954.5,2953.7,3.38557803]
["bitfinex","ETHUSD",1766131071552,0.9541,2954.3,2953.7,3.38557803]
["bitfinex","ETHUSD",1766131071747,1.2976,2954.3,2953.7,3.38557803]
["bitfinex","ETHUSD",1766131072358,1.2976,2954.3,2953.6,3.3866988]
["bitfinex","ETHUSD",1766131072548,1.2976,2954.3,2953.7,1.85321028]
["bitfinex","ETHUSD",1766131074561,1.2976,2954.3,2953.7,5.2386965]
["bitfinex","ETHUSD",1766131075371,1.2976,2954.3,2953.6,3.38663544]
["bitfinex","ETHUSD",1766131076065,1.2976,2954.3,2953.7,3.38557223]
["bitfinex","ETHUSD",1766131076670,1.2976,2954.3,2953.6,3.3866988]
["bitfinex","ETHUSD",1766131080065,1.2976,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766131081570,0.9541,2954.5,2953.6,0.03485698]
["bitfinex","ETHUSD",1766131081776,1.2976,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766131081941,1.2976,2954.2,2953.6,0.49257703]
["bitfinex","ETHUSD",1766131082974,1.2976,2954.2,2953.6,3.87827551]
["bitfinex","ETHUSD",1766131083769,1.3475,2954.5,2953.8,10.0738287]
["bitfinex","ETHUSD",1766131085044,1.3475,2954.5,2953.8,13.45922196]
["bitfinex","ETHUSD",1766131085245,1.3475,2954.5,2953.8,15.19297171]
["bitfinex","ETHUSD",1766131087274,1.3021,2954.4,2953.8,15.19297171]
["bitfinex","ETHUSD",1766131089283,1.3041,2954.5,2954.1,10.0738287]
["bitfinex","ETHUSD",1766131089482,1.3041,2954.5,2953.8,15.19297171]
["bitfinex","ETHUSD",1766131090485,0.002,2954.5,2953.8,1.73374975]
["bitfinex","ETHUSD",1766131090666,1.3021,2954.4,2953.7,3.38553307]
["bitfinex","ETHUSD",1766131091058,0.938,2954.4,2953.7,3.38553307]
["bitfinex","ETHUSD",1766131091257,1.3021,2954.4,2953.7,3.38553307]
["bitfinex","ETHUSD",1766131092767,1.3021,2954.4,2953.7,13.45936177]
["bitfinex","ETHUSD",1766131092968,0.9004,2954.4,2953.8,1.73376254]
["bitfinex","ETHUSD",1766131093288,0.002,2954.5,2953.8,5.11922533]
["bitfinex","ETHUSD",1766131093289,0.3475,2954.3,2953.8,5.11922533]
["bitfinex","ETHUSD",1766131093455,1.2479,2954.3,2953.8,5.11922533]
["bitfinex","ETHUSD",1766131093790,1.2479,2954.3,2953.8,1.73376254]
["bitfinex","ETHUSD",1766131095192,1.2479,2954.3,2953.8,5.11921257]
["bitfinex","ETHUSD",1766131095678,0.002,2954.5,2953.8,1.73376254]
["bitfinex","ETHUSD",1766131095880,0.9004,2954.2,2953.6,0.49257703]
["bitfinex","ETHUSD",1766131096061,1.2479,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766131096257,0.002,2954.5,2953.6,3.38669769]
["bitfinex","ETHUSD",1766131096453,0.3475,2954.3,2953.6,3.38669769]
["bitfinex","ETHUSD",1766131096663,1.2479,2954.2,2953.6,5.07144304]
["bitfinex","ETHUSD",1766131096867,1.2479,2954.2,2953.6,1.68574535]
["bitfinex","ETHUSD",1766131097382,0.3475,2954.3,2953.6,1.68574535]
["bitfinex","ETHUSD",1766131097567,1.2479,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766131099686,1.2479,2954.4,2953.6,3.38663841]
["bitfinex","ETHUSD",1766131100059,0.002,2954.5,2953.6,3.38663841]
["bitfinex","ETHUSD",1766131100261,1.2479,2954.2,2953.6,3.38663841]
["bitfinex","ETHUSD",1766131100558,1.2479,2954.2,2953.6,5.07137464]
["bitfinex","ETHUSD",1766131100760,1.2479,2954.4,2953.6,1.68573623]
["bitfinex","ETHUSD",1766131100958,0.3475,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766131101496,1.2479,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766131101785,0.3475,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766131101987,1.2479,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766131102165,0.9004,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766131102371,0.9004,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766131102571,1.2479,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766131102888,3.38671055,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766131103057,0.9004,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766131103257,1.2479,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766131103462,0.9004,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766131103664,1.2479,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766131104186,0.9004,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766131104362,0.9004,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766131104564,1.2479,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766131105297,0.3475,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766131105479,3.38670818,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766131105480,1.2479,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766131106016,3.38670818,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766131106201,0.33887082,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766131106386,0.9004,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766131106590,1.2479,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766131106788,1.2479,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766131107007,0.9004,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766131107166,0.9004,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766131107366,1.2479,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766131108114,0.07050055,2954.1,2952.9,0.001]
["bitfinex","ETHUSD",1766131108115,10.0738287,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766131108272,1.00738287,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766131108667,0.9004,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766131108863,0.3475,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766131109069,1.2479,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766131109484,0.9004,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766131109689,0.3475,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766131109895,0.19077829,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766131110098,0.9004,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766131110300,10.0738287,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766131110301,1.2479,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766131112204,3.38551145,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766131112430,0.9004,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766131112595,1.2479,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766131113632,0.3475,2953.9,2953.2,10.0738287]
["bitfinex","ETHUSD",1766131113792,0.002,2954.1,2953.2,10.0738287]
["bitfinex","ETHUSD",1766131113998,1.2479,2954.0,2953.6,10.0738287]
["bitfinex","ETHUSD",1766131115245,0.002,2954.1,2953.9,10.0738287]
["bitfinex","ETHUSD",1766131115410,1.3316,2954.4,2953.6,16.84287267]
["bitfinex","ETHUSD",1766131115598,0.002,2954.5,2953.9,10.07147754]
["bitfinex","ETHUSD",1766131115809,0.002,2954.5,2953.6,16.84287267]
["bitfinex","ETHUSD",1766131116112,0.002,2954.5,2953.7,1.68428727]
["bitfinex","ETHUSD",1766131116509,0.002,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1766131116708,1.3336,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1766131117327,0.002,2954.5,2953.8,6.77093912]
["bitfinex","ETHUSD",1766131119113,0.002,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1766131119317,0.002,2954.5,2953.9,0.84553307]
["bitfinex","ETHUSD",1766131120331,1.3336,2954.5,2953.9,0.84553307]
["bitfinex","ETHUSD",1766131120927,0.002,2954.5,2953.9,0.84553307]
["bitfinex","ETHUSD",1766131122121,0.002,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1766131122334,1.3336,2954.7,2954.0,3.38524035]
["bitfinex","ETHUSD",1766131122335,0.002,2955.3,2954.2,10.07147754]
["bitfinex","ETHUSD",1766131122641,1.3316,2955.1,2954.3,1.00714775]
["bitfinex","ETHUSD",1766131123015,0.3603,2955.1,2954.3,1.00714775]
["bitfinex","ETHUSD",1766131123215,1.3316,2955.0,2954.3,1.00714775]
["bitfinex","ETHUSD",1766131124625,0.9713,2954.8,2954.3,1.00714775]
["bitfinex","ETHUSD",1766131124831,0.002,2955.3,2954.2,3.38499179]
["bitfinex","ETHUSD",1766131125004,0.3603,2955.1,2954.3,3.38486675]
["bitfinex","ETHUSD",1766131125205,0.9713,2954.8,2954.2,3.38496728]
["bitfinex","ETHUSD",1766131125402,1.3316,2954.7,2954.3,0.33849673]
["bitfinex","ETHUSD",1766131127432,0.002,2955.0,2954.3,0.33849673]
["bitfinex","ETHUSD",1766131127730,0.3603,2954.8,2954.3,0.33849673]
["bitfinex","ETHUSD",1766131128031,1.3316,2954.7,2954.3,0.33849673]
["bitfinex","ETHUSD",1766131128507,0.002,2955.0,2953.9,14.30225432]
["bitfinex","ETHUSD",1766131128708,0.002,2955.0,2953.9,4.23077678]
["bitfinex","ETHUSD",1766131128709,1.3316,2954.9,2953.9,4.23077678]
["bitfinex","ETHUSD",1766131129005,1.3316,2954.5,2953.8,3.38543538]
["bitfinex","ETHUSD",1766131129200,0.002,2955.0,2953.9,3.38534092]
["bitfinex","ETHUSD",1766131129604,0.3603,2954.8,2953.9,3.38534092]
["bitfinex","ETHUSD",1766131129804,0.9713,2954.5,2953.9,3.38534092]
["bitfinex","ETHUSD",1766131130004,1.3316,2954.5,2954.0,0.67707412]
["bitfinex","ETHUSD",1766131130230,1.3316,2954.9,2954.0,0.67707412]
["bitfinex","ETHUSD",1766131130535,1.3316,2954.9,2954.1,6.7702515]
["bitfinex","ETHUSD",1766131130752,1.3316,2954.9,2954.2,10.07147754]
["bitfinex","ETHUSD",1766131130904,0.002,2955.3,2954.8,10.07147754]
["bitfinex","ETHUSD",1766131131100,1.3336,2955.8,2955.1,10.07147754]
["bitfinex","ETHUSD",1766131131329,1.3316,2955.6,2954.9,1.00714775]
["bitfinex","ETHUSD",1766131131834,0.002,2955.8,2954.9,1.00714775]
["bitfinex","ETHUSD",1766131132448,1.3316,2955.5,2954.8,10.07147754]
["bitfinex","ETHUSD",1766131132744,1.3316,2955.5,2954.4,0.405504]
["bitfinex","ETHUSD",1766131132745,0.9713,2955.4,2954.4,0.405504]
["bitfinex","ETHUSD",1766131132907,0.9713,2955.2,2954.4,0.405504]
["bitfinex","ETHUSD",1766131133107,1.3316,2955.2,2954.4,0.405504]
["bitfinex","ETHUSD",1766131134617,0.9713,2955.6,2954.1,3.38512575]
["bitfinex","ETHUSD",1766131134829,0.3603,2955.1,2954.1,3.79134574]
["bitfinex","ETHUSD",1766131135030,0.3603,2954.7,2954.0,0.67707412]
["bitfinex","ETHUSD",1766131135240,10.41019951,2955.6,2954.0,3.38520567]
["bitfinex","ETHUSD",1766131135241,0.3603,2955.3,2954.0,3.38520567]
["bitfinex","ETHUSD",1766131135533,0.3603,2954.7,2953.6,0.46538023]
["bitfinex","ETHUSD",1766131135733,1.3316,2954.6,2953.7,0.405504]
["bitfinex","ETHUSD",1766131135930,1.3316,2954.6,2954.0,3.38521293]
["bitfinex","ETHUSD",1766131136133,1.3316,2954.6,2954.0,7.44751208]
["bitfinex","ETHUSD",1766131136661,1.3316,2954.6,2954.0,4.06227173]
["bitfinex","ETHUSD",1766131137135,1.3316,2954.6,2954.0,4.06229448]
["bitfinex","ETHUSD",1766131137945,1.3316,2954.6,2954.0,3.38523568]
["bitfinex","ETHUSD",1766131140262,1.3316,2954.6,2953.7,7.17667236]
["bitfinex","ETHUSD",1766131141129,0.9713,2955.2,2953.7,7.17667236]
["bitfinex","ETHUSD",1766131141329,0.3603,2954.9,2953.7,7.17667236]
["bitfinex","ETHUSD",1766131141530,0.3603,2954.7,2953.7,7.17667236]
["bitfinex","ETHUSD",1766131141733,3.38379429,2955.3,2953.8,0.71776724]
["bitfinex","ETHUSD",1766131141927,0.9713,2955.0,2953.8,0.71776724]
["bitfinex","ETHUSD",1766131142128,0.9713,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766131142328,0.9713,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766131142964,0.3603,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766131143142,0.9713,2954.6,2954.1,0.67717099]
["bitfinex","ETHUSD",1766131143736,0.3603,2954.7,2954.1,0.67717099]
["bitfinex","ETHUSD",1766131144160,0.37,2955.1,2954.1,10.74864853]
["bitfinex","ETHUSD",1766131144368,3.38370503,2955.4,2954.2,3.38501117]
["bitfinex","ETHUSD",1766131144661,0.37,2955.0,2954.2,3.38501117]
["bitfinex","ETHUSD",1766131144862,1.3135,2955.0,2954.3,1.41336597]
["bitfinex","ETHUSD",1766131145245,0.002,2955.8,2954.3,1.41336597]
["bitfinex","ETHUSD",1766131145440,0.9184,2955.4,2954.3,1.41336597]
["bitfinex","ETHUSD",1766131145642,1.2667,2955.2,2954.3,1.41336597]
["bitfinex","ETHUSD",1766131145844,0.002,2955.8,2954.5,0.405504]
["bitfinex","ETHUSD",1766131146047,0.3483,2955.5,2954.5,0.405504]
["bitfinex","ETHUSD",1766131146253,0.002,2955.8,2954.4,0.81833883]
["bitfinex","ETHUSD",1766131146452,0.002,2955.8,2954.5,3.38466745]
["bitfinex","ETHUSD",1766131146765,0.9184,2955.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1766131146940,0.3483,2955.3,2954.6,0.75876929]
["bitfinex","ETHUSD",1766131147263,1.2667,2955.1,2954.6,0.75876929]
["bitfinex","ETHUSD",1766131148333,3.38529329,2955.7,2954.4,0.81833883]
["bitfinex","ETHUSD",1766131148655,0.9184,2955.0,2954.2,3.38498347]
["bitfinex","ETHUSD",1766131148851,1.2667,2954.8,2954.2,3.38498347]
["bitfinex","ETHUSD",1766131149057,1.2667,2954.8,2954.3,3.38486396]
["bitfinex","ETHUSD",1766131149266,1.2667,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766131150284,10.14197809,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766131150458,0.9184,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766131150658,0.3483,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766131150858,1.2667,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766131151688,6.76760706,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766131151852,0.3483,2955.1,2954.0,0.001]
["bitfinex","ETHUSD",1766131152053,0.3483,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766131152379,1.2667,2954.6,2954.0,0.71872948]
["bitfinex","ETHUSD",1766131152895,1.01419781,2955.4,2954.1,3.38512575]
["bitfinex","ETHUSD",1766131153183,0.3483,2955.2,2954.2,10.07147754]
["bitfinex","ETHUSD",1766131153386,1.2667,2955.2,2954.2,10.07147754]
["bitfinex","ETHUSD",1766131153680,0.002,2955.7,2954.2,10.07147754]
["bitfinex","ETHUSD",1766131153870,0.3483,2955.4,2954.3,1.71802186]
["bitfinex","ETHUSD",1766131154080,1.2667,2955.2,2954.3,1.71802186]
["bitfinex","ETHUSD",1766131155192,1.2667,2955.2,2954.4,3.38478202]
["bitfinex","ETHUSD",1766131156286,0.3483,2955.1,2954.3,5.0690207]
["bitfinex","ETHUSD",1766131156473,0.9184,2955.0,2954.3,3.3848478]
["bitfinex","ETHUSD",1766131156669,1.2667,2955.0,2954.3,3.3848478]
["bitfinex","ETHUSD",1766131156874,1.2667,2955.0,2954.2,3.38497597]
["bitfinex","ETHUSD",1766131157180,0.3483,2955.4,2954.1,3.418977]
["bitfinex","ETHUSD",1766131157361,0.9184,2955.1,2954.1,6.7712515]
["bitfinex","ETHUSD",1766131157564,0.9184,2955.5,2954.2,0.7489981]
["bitfinex","ETHUSD",1766131157771,3.38542781,2955.6,2954.2,0.7489981]
["bitfinex","ETHUSD",1766131157772,0.3483,2955.2,2954.2,0.7489981]
["bitfinex","ETHUSD",1766131157960,0.9184,2955.1,2954.2,0.7489981]
["bitfinex","ETHUSD",1766131158169,1.2667,2955.1,2954.2,0.7489981]
["bitfinex","ETHUSD",1766131158566,1.2667,2955.1,2954.3,0.03384896]
["bitfinex","ETHUSD",1766131158767,1.2667,2955.1,2954.3,0.405504]
["bitfinex","ETHUSD",1766131159969,0.3483,2955.3,2954.3,4.17745644]
["bitfinex","ETHUSD",1766131160288,1.2667,2955.0,2954.3,4.17745644]
["bitfinex","ETHUSD",1766131162283,0.3483,2955.4,2954.3,4.17745644]
["bitfinex","ETHUSD",1766131162593,1.2667,2955.1,2954.3,3.38488108]
["bitfinex","ETHUSD",1766131163682,0.9184,2955.3,2954.2,3.38493594]
["bitfinex","ETHUSD",1766131163990,0.3483,2955.4,2954.3,3.38483523]
["bitfinex","ETHUSD",1766131164296,1.2667,2955.1,2954.1,7.1767555]
["bitfinex","ETHUSD",1766131164461,3.38356432,2955.5,2954.2,1.79669625]
["bitfinex","ETHUSD",1766131164661,0.9184,2955.2,2954.2,1.79669625]
["bitfinex","ETHUSD",1766131164893,1.2667,2955.1,2954.2,1.79669625]
["bitfinex","ETHUSD",1766131165098,1.2667,2955.5,2954.3,10.1053265]
["bitfinex","ETHUSD",1766131165271,0.3483,2955.2,2954.3,0.405504]
["bitfinex","ETHUSD",1766131165470,1.2667,2955.1,2954.4,0.22022003]
["bitfinex","ETHUSD",1766131165993,0.002,2955.5,2954.4,0.22022003]
["bitfinex","ETHUSD",1766131166214,0.3483,2955.3,2954.4,0.22022003]
["bitfinex","ETHUSD",1766131166397,0.002,2955.5,2954.4,0.22022003]
["bitfinex","ETHUSD",1766131166602,0.002,2955.5,2954.5,0.446]
["bitfinex","ETHUSD",1766131166603,0.9184,2955.2,2954.5,0.446]
["bitfinex","ETHUSD",1766131166815,0.9184,2955.0,2954.5,0.446]
["bitfinex","ETHUSD",1766131167103,1.2667,2955.0,2954.5,0.446]
["bitfinex","ETHUSD",1766131168268,1.2667,2955.0,2954.5,0.85109967]
["bitfinex","ETHUSD",1766131169668,1.2667,2955.0,2954.5,0.446]
["bitfinex","ETHUSD",1766131170177,0.9184,2955.1,2954.5,0.446]
["bitfinex","ETHUSD",1766131170388,3.38363707,2955.4,2954.5,0.446]
["bitfinex","ETHUSD",1766131170389,1.2667,2954.9,2954.5,0.446]
["bitfinex","ETHUSD",1766131170665,0.9184,2955.1,2954.6,0.446]
["bitfinex","ETHUSD",1766131170883,0.9184,2954.9,2954.6,0.446]
["bitfinex","ETHUSD",1766131171068,1.2667,2954.9,2954.6,0.446]
["bitfinex","ETHUSD",1766131171472,3.38363707,2955.4,2954.6,0.446]
["bitfinex","ETHUSD",1766131171670,0.3483,2955.1,2954.6,0.446]
["bitfinex","ETHUSD",1766131171979,1.2667,2954.9,2954.6,0.446]
["bitfinex","ETHUSD",1766131174177,1.2667,2954.9,2954.3,3.38488757]
["bitfinex","ETHUSD",1766131174386,1.2667,2954.9,2954.1,3.38610546]
["bitfinex","ETHUSD",1766131174387,1.2667,2954.9,2954.4,0.446]
["bitfinex","ETHUSD",1766131175506,1.2667,2954.9,2954.3,3.38588022]
["bitfinex","ETHUSD",1766131175696,1.2667,2954.9,2954.4,0.78458802]
["bitfinex","ETHUSD",1766131178604,1.3081,2954.6,2954.4,0.78458802]
["bitfinex","ETHUSD",1766131178903,1.3081,2954.9,2954.4,0.446]
["bitfinex","ETHUSD",1766131180105,0.002,2955.0,2954.4,3.83076788]
["bitfinex","ETHUSD",1766131180612,0.002,2955.0,2954.4,13.8995115]
["bitfinex","ETHUSD",1766131180912,1.3081,2955.4,2954.7,10.06874362]
["bitfinex","ETHUSD",1766131181130,1.3081,2955.4,2954.8,1.45287436]
["bitfinex","ETHUSD",1766131181276,0.002,2955.5,2954.8,1.45287436]
["bitfinex","ETHUSD",1766131181600,0.002,2955.5,2954.8,4.8371306]
["bitfinex","ETHUSD",1766131182176,1.3101,2955.5,2954.8,1.45287436]
["bitfinex","ETHUSD",1766131182373,1.3101,2955.5,2954.8,1.00687436]
["bitfinex","ETHUSD",1766131182578,1.3101,2955.5,2954.9,1.89200058]
["bitfinex","ETHUSD",1766131183492,0.002,2955.0,2954.9,1.44600058]
["bitfinex","ETHUSD",1766131183704,0.002,2955.0,2954.9,1.89200058]
["bitfinex","ETHUSD",1766131184093,0.002,2955.5,2954.9,5.27620356]
["bitfinex","ETHUSD",1766131184284,0.002,2955.5,2954.9,1.89200058]
["bitfinex","ETHUSD",1766131184484,1.3101,2955.5,2955.0,0.52762784]
["bitfinex","ETHUSD",1766131185502,1.3081,2955.4,2955.0,0.52762784]
["bitfinex","ETHUSD",1766131185702,1.3081,2955.4,2954.9,1.89200058]
["bitfinex","ETHUSD",1766131186611,0.9413,2955.4,2954.9,1.89200058]
["bitfinex","ETHUSD",1766131186907,0.002,2955.5,2954.9,0.446]
["bitfinex","ETHUSD",1766131187442,1.3081,2955.3,2954.9,0.446]
["bitfinex","ETHUSD",1766131187624,10.06874362,2955.3,2955.0,0.445]
["bitfinex","ETHUSD",1766131187831,0.3668,2955.0,2954.6,0.445]
["bitfinex","ETHUSD",1766131188026,1.3081,2955.0,2954.6,0.445]
["bitfinex","ETHUSD",1766131188744,0.447,2955.5,2954.6,3.82954435]
["bitfinex","ETHUSD",1766131188909,1.3081,2955.4,2954.9,10.06874362]
["bitfinex","ETHUSD",1766131189428,1.3081,2955.4,2954.6,17.28284087]
["bitfinex","ETHUSD",1766131189604,1.3081,2955.4,2954.7,1.72828409]
["bitfinex","ETHUSD",1766131190241,0.447,2955.5,2954.7,1.72828409]
["bitfinex","ETHUSD",1766131191315,1.7551,2955.5,2954.8,3.38432381]
["bitfinex","ETHUSD",1766131193442,1.3081,2955.4,2954.7,1.72828409]
["bitfinex","ETHUSD",1766131193902,1.3081,2955.2,2954.7,1.72828409]
["bitfinex","ETHUSD",1766131194306,1.3081,2955.4,2954.6,0.445]
["bitfinex","ETHUSD",1766131194525,0.447,2955.5,2954.6,3.82953824]
["bitfinex","ETHUSD",1766131194720,0.9413,2955.2,2954.6,3.82953824]
["bitfinex","ETHUSD",1766131194924,1.3081,2955.2,2954.6,3.82953824]
["bitfinex","ETHUSD",1766131195550,1.3081,2955.4,2954.6,3.82953824]
["bitfinex","ETHUSD",1766131195752,1.3081,2955.4,2954.7,1.03884487]
["bitfinex","ETHUSD",1766131196454,1.3081,2955.4,2954.7,4.42322637]
["bitfinex","ETHUSD",1766131197032,0.447,2955.5,2954.7,4.42322637]
["bitfinex","ETHUSD",1766131197239,0.447,2955.5,2954.8,10.06874362]
["bitfinex","ETHUSD",1766131197423,0.002,2955.5,2954.8,10.06874362]
["bitfinex","ETHUSD",1766131197612,1.3081,2955.4,2954.9,1.78764083]
["bitfinex","ETHUSD",1766131198312,0.3668,2955.3,2954.9,1.78764083]
["bitfinex","ETHUSD",1766131198512,0.002,2955.5,2954.7,1.03884487]
["bitfinex","ETHUSD",1766131198713,1.3081,2955.3,2954.7,1.03884487]
["bitfinex","ETHUSD",1766131199221,1.3081,2955.3,2954.7,4.86824817]
["bitfinex","ETHUSD",1766131199425,1.3081,2955.3,2954.7,4.42324817]
["bitfinex","ETHUSD",1766131199626,1.3081,2955.3,2954.7,4.86824817]
["bitfinex","ETHUSD",1766131199815,0.002,2955.5,2954.8,0.48682482]
["bitfinex","ETHUSD",1766131200022,0.002,2955.5,2954.5,13.45338052]
["bitfinex","ETHUSD",1766131200225,0.002,2955.5,2954.4,0.001]
["bitfinex","ETHUSD",1766131200226,10.06874362,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766131200425,0.9413,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766131200659,0.445,2955.1,2954.6,10.06874362]
["bitfinex","ETHUSD",1766131200962,0.3668,2955.4,2954.6,11.07571798]
["bitfinex","ETHUSD",1766131200963,0.3668,2955.3,2954.6,11.07571798]
["bitfinex","ETHUSD",1766131201131,0.3668,2955.3,2954.6,10.06874362]
["bitfinex","ETHUSD",1766131201335,0.3668,2955.3,2954.4,10.51574362]
["bitfinex","ETHUSD",1766131201635,0.002,2955.5,2954.7,10.06874362]
["bitfinex","ETHUSD",1766131201953,0.002,2955.5,2954.4,0.447]
["bitfinex","ETHUSD",1766131201954,0.3688,2955.5,2954.4,0.447]
["bitfinex","ETHUSD",1766131202119,0.3688,2955.5,2954.5,1.05167436]
["bitfinex","ETHUSD",1766131202323,0.3688,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766131202530,0.002,2955.5,2954.9,10.06874362]
["bitfinex","ETHUSD",1766131202960,0.002,2955.5,2954.7,3.38443835]
["bitfinex","ETHUSD",1766131203155,1.3101,2955.5,2954.7,3.38443835]
["bitfinex","ETHUSD",1766131203369,1.3101,2955.5,2954.8,1.3900182]
["bitfinex","ETHUSD",1766131203552,1.3081,2955.4,2954.8,1.3900182]
["bitfinex","ETHUSD",1766131203868,1.3081,2955.3,2954.8,1.3900182]
["bitfinex","ETHUSD",1766131204034,1.3081,2955.3,2954.7,0.446]
["bitfinex","ETHUSD",1766131204430,0.002,2955.5,2954.7,0.446]
["bitfinex","ETHUSD",1766131204754,0.002,2955.7,2955.2,10.06874362]
["bitfinex","ETHUSD",1766131205270,1.2786,2955.6,2955.1,0.446]
["bitfinex","ETHUSD",1766131206372,0.002,2955.7,2955.1,0.446]
["bitfinex","ETHUSD",1766131206956,0.002,2955.7,2955.1,3.82994676]
["bitfinex","ETHUSD",1766131207265,0.002,2955.7,2955.2,1.38986904]
["bitfinex","ETHUSD",1766131208258,1.2896,2955.7,2955.2,1.38986904]
["bitfinex","ETHUSD",1766131208459,0.002,2955.8,2955.2,1.38986904]
["bitfinex","ETHUSD",1766131208662,0.002,2955.8,2955.0,0.446]
["bitfinex","ETHUSD",1766131208663,0.9463,2955.4,2955.0,0.446]
["bitfinex","ETHUSD",1766131208849,0.002,2955.8,2954.6,0.46538023]
["bitfinex","ETHUSD",1766131208850,1.2876,2955.6,2954.6,3.38547497]
["bitfinex","ETHUSD",1766131209043,10.06874362,2955.7,2954.7,0.446]
["bitfinex","ETHUSD",1766131209238,0.9463,2955.4,2954.7,0.446]
["bitfinex","ETHUSD",1766131209465,1.2876,2955.3,2954.8,0.3831475]
["bitfinex","ETHUSD",1766131210473,0.446,2955.7,2954.8,0.3831475]
["bitfinex","ETHUSD",1766131210778,0.002,2955.8,2954.8,0.3831475]
["bitfinex","ETHUSD",1766131210779,0.448,2955.8,2954.8,0.3831475]
["bitfinex","ETHUSD",1766131210978,0.9463,2955.5,2954.8,3.76842921]
["bitfinex","ETHUSD",1766131211272,1.2876,2955.3,2954.8,0.3841475]
["bitfinex","ETHUSD",1766131211474,1.2876,2955.2,2954.8,0.8301475]
["bitfinex","ETHUSD",1766131211942,0.9463,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766131212141,0.3413,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766131212469,0.9463,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766131213643,0.3413,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766131213644,0.3413,2955.4,2954.8,10.06974362]
["bitfinex","ETHUSD",1766131213840,0.3413,2955.4,2954.9,0.446]
["bitfinex","ETHUSD",1766131214045,0.002,2955.5,2955.0,1.49757436]
["bitfinex","ETHUSD",1766131214247,0.002,2955.5,2955.1,7.31874362]
["bitfinex","ETHUSD",1766131214482,0.002,2955.5,2954.9,0.446]
["bitfinex","ETHUSD",1766131214483,0.002,2955.8,2955.4,10.06874362]
["bitfinex","ETHUSD",1766131214661,0.9483,2955.8,2955.2,0.405504]
["bitfinex","ETHUSD",1766131214870,1.2876,2955.7,2955.2,0.405504]
["bitfinex","ETHUSD",1766131215079,0.446,2956.2,2955.3,1.04742476]
["bitfinex","ETHUSD",1766131215287,9.13974362,2956.5,2955.4,0.446]
["bitfinex","ETHUSD",1766131215448,0.446,2956.7,2955.4,0.446]
["bitfinex","ETHUSD",1766131215656,0.07050055,2956.8,2955.4,0.446]
["bitfinex","ETHUSD",1766131215984,0.07050055,2956.6,2955.5,0.446]
["bitfinex","ETHUSD",1766131216286,0.07050055,2956.6,2954.8,0.001]
["bitfinex","ETHUSD",1766131216287,0.07050055,2956.4,2954.8,0.001]
["bitfinex","ETHUSD",1766131216452,0.07050055,2956.4,2955.0,0.405504]
["bitfinex","ETHUSD",1766131216777,0.07050055,2956.6,2955.1,0.446]
["bitfinex","ETHUSD",1766131216982,3.3829216,2956.1,2955.2,0.446]
["bitfinex","ETHUSD",1766131217164,0.33829216,2956.0,2955.3,0.446]
["bitfinex","ETHUSD",1766131217364,0.07050055,2956.5,2955.3,0.446]
["bitfinex","ETHUSD",1766131217573,5.5e-07,2956.3,2954.8,0.001]
["bitfinex","ETHUSD",1766131217888,0.07050055,2956.5,2954.9,0.446]
["bitfinex","ETHUSD",1766131217889,5.5e-07,2956.5,2954.9,0.446]
["bitfinex","ETHUSD",1766131218192,5.5e-07,2956.5,2954.9,3.83015097]
["bitfinex","ETHUSD",1766131218398,5.5e-07,2956.5,2955.0,0.446]
["bitfinex","ETHUSD",1766131218557,0.07050055,2956.3,2955.0,0.446]
["bitfinex","ETHUSD",1766131218757,0.07050055,2956.1,2955.1,0.446]
["bitfinex","ETHUSD",1766131220254,5.5e-07,2956.1,2955.1,0.446]
["bitfinex","ETHUSD",1766131220552,6.76589986,2956.0,2955.1,0.446]
["bitfinex","ETHUSD",1766131220752,6.76589986,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1766131220753,13.08234651,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766131220978,0.07050055,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1766131221227,0.3413,2954.9,2954.4,0.446]
["bitfinex","ETHUSD",1766131221698,1.2876,2955.6,2954.5,0.405504]
["bitfinex","ETHUSD",1766131221867,1.2876,2955.6,2954.6,0.42362697]
["bitfinex","ETHUSD",1766131222068,1.2876,2955.8,2954.6,0.42362697]
["bitfinex","ETHUSD",1766131222509,1.2876,2955.8,2954.1,0.001]
["bitfinex","ETHUSD",1766131222510,0.3413,2955.3,2954.4,0.446]
["bitfinex","ETHUSD",1766131222513,0.3413,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766131222514,0.9463,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766131222663,0.9463,2954.6,2954.2,0.446]
["bitfinex","ETHUSD",1766131222872,1.2876,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766131223072,0.3413,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766131223362,0.9463,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766131223495,0.446,2955.2,2954.1,0.38443458]
["bitfinex","ETHUSD",1766131223849,1.2876,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766131223986,1.2876,2954.7,2954.1,3.4199711]
["bitfinex","ETHUSD",1766131224189,1.2876,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766131224390,1.2876,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766131224688,0.9463,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766131224860,0.9463,2954.8,2954.1,0.42497331]
["bitfinex","ETHUSD",1766131225078,3.82981126,2955.3,2954.1,0.87097331]
["bitfinex","ETHUSD",1766131225079,1.2876,2954.6,2954.1,0.87097331]
["bitfinex","ETHUSD",1766131225309,1.2876,2954.6,2954.1,0.42497331]
["bitfinex","ETHUSD",1766131225608,1.2876,2954.6,2954.2,0.446]
["bitfinex","ETHUSD",1766131226991,0.9463,2955.4,2954.2,3.83099018]
["bitfinex","ETHUSD",1766131227573,0.9463,2955.4,2954.2,3.38499018]
["bitfinex","ETHUSD",1766131227870,0.9463,2955.4,2954.3,0.446]
["bitfinex","ETHUSD",1766131228204,0.9463,2955.3,2954.4,0.38309612]
["bitfinex","ETHUSD",1766131228367,0.9463,2955.3,2954.4,0.446]
["bitfinex","ETHUSD",1766131228572,0.9463,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766131228810,0.9463,2955.3,2954.3,3.38485271]
["bitfinex","ETHUSD",1766131229292,0.9463,2955.3,2954.3,0.405504]
["bitfinex","ETHUSD",1766131229493,0.9463,2955.3,2954.3,3.79035459]
["bitfinex","ETHUSD",1766131229704,0.9463,2955.3,2954.4,0.42363546]
["bitfinex","ETHUSD",1766131229903,0.9463,2955.3,2954.5,0.446]
["bitfinex","ETHUSD",1766131231594,0.3413,2955.4,2954.5,0.446]
["bitfinex","ETHUSD",1766131231909,0.9463,2954.9,2954.4,0.446]
["bitfinex","ETHUSD",1766131232209,1.2876,2954.8,2954.4,0.446]
["bitfinex","ETHUSD",1766131232509,3.38544679,2955.6,2954.4,3.83075492]
["bitfinex","ETHUSD",1766131232707,0.9463,2955.3,2954.5,3.76774015]
["bitfinex","ETHUSD",1766131232886,1.2876,2955.2,2954.5,3.76774015]
["bitfinex","ETHUSD",1766131233489,1.2876,2955.2,2954.6,0.405504]
["bitfinex","ETHUSD",1766131234595,0.002,2955.6,2954.6,0.405504]
["bitfinex","ETHUSD",1766131234793,0.002,2955.6,2954.8,0.405504]
["bitfinex","ETHUSD",1766131234999,0.002,2955.6,2955.0,0.405504]
["bitfinex","ETHUSD",1766131235195,0.002,2955.6,2955.1,3.38398023]
["bitfinex","ETHUSD",1766131235383,0.002,2955.6,2955.2,0.78445242]
["bitfinex","ETHUSD",1766131237307,0.002,2955.6,2955.4,0.405504]
["bitfinex","ETHUSD",1766131237488,10.222,2956.5,2955.4,0.405504]
["bitfinex","ETHUSD",1766131237489,1.3515,2956.4,2955.6,0.405504]
["bitfinex","ETHUSD",1766131237694,10.222,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1766131237695,0.002,2956.5,2955.7,0.03383293]
["bitfinex","ETHUSD",1766131237905,0.3637,2957.6,2955.8,0.405504]
["bitfinex","ETHUSD",1766131238212,0.9878,2957.1,2956.0,0.405504]
["bitfinex","ETHUSD",1766131238417,0.9878,2957.1,2955.4,0.46438023]
["bitfinex","ETHUSD",1766131238418,0.9878,2956.7,2956.2,0.405504]
["bitfinex","ETHUSD",1766131238622,0.447,2957.2,2955.4,0.46438023]
["bitfinex","ETHUSD",1766131238823,0.447,2957.2,2955.5,1.91406739]
["bitfinex","ETHUSD",1766131238993,0.3637,2956.8,2955.7,0.405504]
["bitfinex","ETHUSD",1766131239195,0.447,2957.2,2955.9,0.405504]
["bitfinex","ETHUSD",1766131239196,0.3637,2956.6,2955.9,0.405504]
["bitfinex","ETHUSD",1766131239512,1.3515,2957.1,2956.1,0.405504]
["bitfinex","ETHUSD",1766131239686,0.3637,2957.0,2956.1,0.405504]
["bitfinex","ETHUSD",1766131240009,1.3515,2956.8,2956.1,0.405504]
["bitfinex","ETHUSD",1766131240410,0.447,2957.3,2956.1,0.405504]
["bitfinex","ETHUSD",1766131240615,0.3637,2957.0,2955.5,1.06156339]
["bitfinex","ETHUSD",1766131240812,0.447,2957.3,2955.7,3.38328101]
["bitfinex","ETHUSD",1766131240813,1.3515,2956.5,2955.7,3.38328101]
["bitfinex","ETHUSD",1766131241115,1.3515,2956.5,2955.8,0.405504]
["bitfinex","ETHUSD",1766131241513,1.3535,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766131241738,1.3515,2956.7,2955.8,3.78867764]
["bitfinex","ETHUSD",1766131242017,0.002,2956.8,2955.8,3.78867764]
["bitfinex","ETHUSD",1766131242217,1.3515,2956.7,2955.8,3.78867764]
["bitfinex","ETHUSD",1766131242417,1.3515,2956.7,2955.8,7.78468767]
["bitfinex","ETHUSD",1766131242589,1.3515,2956.7,2955.8,4.40150884]
["bitfinex","ETHUSD",1766131242915,1.3515,2956.5,2955.9,0.447]
["bitfinex","ETHUSD",1766131243079,1.3535,2956.8,2955.9,0.447]
["bitfinex","ETHUSD",1766131243282,1.3535,2956.8,2956.0,3.38294993]
["bitfinex","ETHUSD",1766131243501,1.3535,2956.8,2956.1,0.405504]
["bitfinex","ETHUSD",1766131243702,0.002,2956.8,2955.8,3.99596399]
["bitfinex","ETHUSD",1766131243911,0.002,2956.8,2955.9,0.852504]
["bitfinex","ETHUSD",1766131243912,0.3637,2956.4,2955.9,0.852504]
["bitfinex","ETHUSD",1766131244216,0.3637,2956.4,2956.0,0.447]
["bitfinex","ETHUSD",1766131244513,1.3515,2956.4,2956.0,0.447]
["bitfinex","ETHUSD",1766131245418,1.3515,2956.4,2956.1,0.447]
["bitfinex","ETHUSD",1766131246107,1.3515,2956.4,2955.3,3.84808495]
["bitfinex","ETHUSD",1766131246108,0.002,2956.8,2955.4,3.38361869]
["bitfinex","ETHUSD",1766131246284,0.3637,2956.3,2955.5,3.3835098]
["bitfinex","ETHUSD",1766131246486,1.3515,2956.2,2955.6,3.83038296]
["bitfinex","ETHUSD",1766131246902,1.3515,2956.7,2956.0,3.38294113]
["bitfinex","ETHUSD",1766131247116,1.3515,2956.7,2956.1,0.447]
["bitfinex","ETHUSD",1766131247821,0.9878,2956.5,2956.2,0.447]
["bitfinex","ETHUSD",1766131248013,1.3515,2956.4,2955.1,3.45544952]
["bitfinex","ETHUSD",1766131248315,0.002,2956.8,2955.7,0.405504]
["bitfinex","ETHUSD",1766131248622,1.3515,2956.3,2955.8,3.83016239]
["bitfinex","ETHUSD",1766131248989,0.002,2956.8,2955.9,3.3829595]
["bitfinex","ETHUSD",1766131249221,1.3515,2956.7,2956.1,3.38279822]
["bitfinex","ETHUSD",1766131249425,0.002,2956.8,2956.0,0.447]
["bitfinex","ETHUSD",1766131249721,1.3515,2956.3,2955.9,0.447]
["bitfinex","ETHUSD",1766131250591,1.3515,2956.3,2955.6,3.788831]
["bitfinex","ETHUSD",1766131250792,1.3515,2956.3,2955.8,0.405504]
["bitfinex","ETHUSD",1766131251190,1.3515,2956.3,2955.8,0.447]
["bitfinex","ETHUSD",1766131251391,0.3637,2956.6,2955.8,0.447]
["bitfinex","ETHUSD",1766131251614,1.3515,2956.3,2955.5,3.38348374]
["bitfinex","ETHUSD",1766131251814,1.3515,2956.3,2955.6,1.19085237]
["bitfinex","ETHUSD",1766131251998,3.38215611,2956.7,2955.6,0.74385237]
["bitfinex","ETHUSD",1766131252212,0.3637,2956.3,2954.1,0.001]
["bitfinex","ETHUSD",1766131252521,0.3637,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766131252728,1.3515,2955.3,2954.4,0.447]
["bitfinex","ETHUSD",1766131253029,1.7985,2955.6,2954.4,0.447]
["bitfinex","ETHUSD",1766131253187,1.3515,2955.6,2954.4,0.447]
["bitfinex","ETHUSD",1766131253392,0.3637,2955.5,2954.4,0.447]
["bitfinex","ETHUSD",1766131253586,0.447,2955.7,2954.6,0.405504]
["bitfinex","ETHUSD",1766131253826,0.07050055,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766131253827,3.38240369,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766131254125,3.38240369,2956.5,2954.7,0.71748389]
["bitfinex","ETHUSD",1766131254126,0.9878,2956.3,2955.0,0.405504]
["bitfinex","ETHUSD",1766131254318,0.9878,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766131254619,1.3515,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766131255225,0.447,2956.4,2955.1,0.001]
["bitfinex","ETHUSD",1766131255226,0.3637,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766131255396,0.3637,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766131255599,0.9878,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766131255833,1.3515,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766131256257,0.447,2955.9,2954.8,0.852504]
["bitfinex","ETHUSD",1766131256258,0.3637,2955.7,2954.8,0.852504]
["bitfinex","ETHUSD",1766131256530,1.3515,2955.2,2954.5,0.447]
["bitfinex","ETHUSD",1766131256732,1.3515,2955.2,2954.6,0.405504]
["bitfinex","ETHUSD",1766131256896,0.17985,2955.7,2954.6,0.405504]
["bitfinex","ETHUSD",1766131256897,7.21314678,2955.9,2954.6,0.405504]
["bitfinex","ETHUSD",1766131257099,0.3637,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1766131257399,0.9878,2955.3,2954.2,0.447]
["bitfinex","ETHUSD",1766131257625,0.9878,2955.1,2954.3,0.405504]
["bitfinex","ETHUSD",1766131257832,1.3515,2954.9,2954.3,0.405504]
["bitfinex","ETHUSD",1766131258597,1.3515,2954.9,2954.3,0.447]
["bitfinex","ETHUSD",1766131258939,0.3637,2955.2,2954.4,0.82925352]
["bitfinex","ETHUSD",1766131259236,0.9878,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766131259533,0.447,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766131259715,0.3637,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766131259916,0.9878,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766131260124,1.3515,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766131260535,0.07050055,2956.0,2954.1,0.001]
["bitfinex","ETHUSD",1766131260703,0.9878,2955.7,2954.3,0.405504]
["bitfinex","ETHUSD",1766131260899,0.3637,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1766131261114,0.3637,2954.8,2954.1,0.406504]
["bitfinex","ETHUSD",1766131261303,10.14850647,2956.1,2954.1,0.44035525]
["bitfinex","ETHUSD",1766131261304,0.3637,2955.7,2954.1,0.44035525]
["bitfinex","ETHUSD",1766131261633,0.447,2955.6,2954.1,0.5108558]
["bitfinex","ETHUSD",1766131261807,1.3515,2955.4,2954.2,6.77002234]
["bitfinex","ETHUSD",1766131262014,1.3515,2955.4,2954.4,0.405504]
["bitfinex","ETHUSD",1766131262214,1.3515,2955.4,2954.6,0.405504]
["bitfinex","ETHUSD",1766131262647,0.447,2955.6,2954.6,0.405504]
["bitfinex","ETHUSD",1766131262861,0.9878,2955.3,2954.6,0.405504]
["bitfinex","ETHUSD",1766131263145,0.3637,2955.4,2954.3,1.0665988]
["bitfinex","ETHUSD",1766131263319,0.3637,2955.0,2954.3,0.405504]
["bitfinex","ETHUSD",1766131263512,1.3515,2954.9,2954.3,0.405504]
["bitfinex","ETHUSD",1766131264250,1.3515,2954.9,2954.3,3.79039976]
["bitfinex","ETHUSD",1766131265351,0.3473,2955.4,2954.3,3.79039976]
["bitfinex","ETHUSD",1766131265655,0.3473,2955.4,2954.4,0.42712499]
["bitfinex","ETHUSD",1766131265838,1.2502,2955.2,2954.4,0.42712499]
["bitfinex","ETHUSD",1766131266043,3.38352676,2955.5,2954.4,0.42712499]
["bitfinex","ETHUSD",1766131266223,0.9029,2955.2,2954.4,0.42712499]
["bitfinex","ETHUSD",1766131266425,1.2502,2955.1,2954.5,0.46645248]
["bitfinex","ETHUSD",1766131267423,0.9029,2955.3,2954.3,0.852504]
["bitfinex","ETHUSD",1766131267750,0.3473,2954.8,2954.3,0.852504]
["bitfinex","ETHUSD",1766131268053,1.2502,2954.8,2954.3,0.852504]
["bitfinex","ETHUSD",1766131268458,1.2502,2954.8,2954.1,3.38607768]
["bitfinex","ETHUSD",1766131268656,1.2502,2954.8,2954.2,0.852504]
["bitfinex","ETHUSD",1766131268822,1.2502,2954.8,2954.3,0.42385817]
["bitfinex","ETHUSD",1766131269153,1.2502,2955.2,2954.3,3.80875107]
["bitfinex","ETHUSD",1766131269854,0.4432434,2955.4,2954.3,3.80875107]
["bitfinex","ETHUSD",1766131270024,0.4432434,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1766131270225,0.3473,2955.2,2954.5,0.38097511]
["bitfinex","ETHUSD",1766131270437,1.2502,2955.1,2954.5,0.38097511]
["bitfinex","ETHUSD",1766131271839,0.3473,2955.2,2954.5,0.38097511]
["bitfinex","ETHUSD",1766131272041,1.3109,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766131272931,1.7541434,2955.4,2954.4,3.79120391]
["bitfinex","ETHUSD",1766131273155,1.7541434,2955.4,2954.6,0.405504]
["bitfinex","ETHUSD",1766131273337,0.4432434,2955.4,2954.6,0.852504]
["bitfinex","ETHUSD",1766131274157,1.3109,2955.6,2954.6,4.23694773]
["bitfinex","ETHUSD",1766131274342,0.447,2955.7,2954.7,0.76215314]
["bitfinex","ETHUSD",1766131274858,1.3109,2955.5,2954.7,0.76215314]
["bitfinex","ETHUSD",1766131275446,0.3741,2955.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766131275652,0.9368,2955.2,2954.7,0.405504]
["bitfinex","ETHUSD",1766131275851,1.3109,2955.2,2954.7,0.405504]
["bitfinex","ETHUSD",1766131277258,1.3109,2955.2,2954.8,0.42370211]
["bitfinex","ETHUSD",1766131277636,1.3109,2955.2,2954.7,0.405504]
["bitfinex","ETHUSD",1766131279248,0.002,2955.4,2954.7,0.405504]
["bitfinex","ETHUSD",1766131279448,0.002,2955.4,2954.7,7.20821146]
["bitfinex","ETHUSD",1766131279653,0.002,2955.4,2954.7,7.17436708]
["bitfinex","ETHUSD",1766131282466,6.47,2955.9,2954.7,7.17436708]
["bitfinex","ETHUSD",1766131282790,6.47,2955.9,2954.9,0.405504]
["bitfinex","ETHUSD",1766131282954,0.3741,2955.9,2955.1,0.405504]
["bitfinex","ETHUSD",1766131283154,0.9368,2956.0,2955.1,0.405504]
["bitfinex","ETHUSD",1766131283362,0.9368,2955.8,2955.1,0.405504]
["bitfinex","ETHUSD",1766131283571,1.3109,2955.8,2955.3,0.405504]
["bitfinex","ETHUSD",1766131285283,0.002,2955.4,2955.3,0.405504]
["bitfinex","ETHUSD",1766131285582,0.002,2955.4,2955.3,3.78925522]
["bitfinex","ETHUSD",1766131285886,0.002,2955.4,2955.3,0.405504]
["bitfinex","ETHUSD",1766131287584,0.002,2955.4,2955.3,3.78925522]
["bitfinex","ETHUSD",1766131287759,0.002,2955.4,2955.3,4.21054673]
["bitfinex","ETHUSD",1766131288268,0.002,2955.4,2955.3,0.82679551]
["bitfinex","ETHUSD",1766131289092,0.002,2955.4,2955.2,0.42365987]
["bitfinex","ETHUSD",1766131289392,0.002,2955.4,2955.3,0.405504]
["bitfinex","ETHUSD",1766131289591,0.002,2955.4,2955.1,0.447]
["bitfinex","ETHUSD",1766131289893,1.3109,2955.3,2955.1,0.447]
["bitfinex","ETHUSD",1766131291881,1.3109,2955.3,2955.0,0.405504]
["bitfinex","ETHUSD",1766131293388,0.002,2955.4,2955.0,0.405504]
["bitfinex","ETHUSD",1766131293597,0.002,2955.4,2955.1,0.42367106]
["bitfinex","ETHUSD",1766131294695,1.7579,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766131295303,1.7579,2955.9,2955.3,0.405504]
["bitfinex","ETHUSD",1766131295463,1.285,2955.8,2955.3,0.405504]
["bitfinex","ETHUSD",1766131296093,1.285,2955.8,2955.2,0.405504]
["bitfinex","ETHUSD",1766131296336,1.285,2955.8,2955.2,0.82681115]
["bitfinex","ETHUSD",1766131296496,1.285,2955.8,2955.2,4.21066484]
["bitfinex","ETHUSD",1766131296682,1.285,2955.8,2955.2,0.82681115]
["bitfinex","ETHUSD",1766131297366,1.285,2955.8,2955.2,1.27381115]
["bitfinex","ETHUSD",1766131297692,1.285,2955.8,2955.2,3.38386567]
["bitfinex","ETHUSD",1766131298084,1.285,2955.8,2955.1,3.83094443]
["bitfinex","ETHUSD",1766131298263,1.285,2955.8,2955.2,3.38386527]
["bitfinex","ETHUSD",1766131298459,1.285,2955.8,2955.1,3.83094181]
["bitfinex","ETHUSD",1766131299066,0.447,2955.9,2955.1,3.83094181]
["bitfinex","ETHUSD",1766131299266,1.285,2955.8,2955.1,4.59300557]
["bitfinex","ETHUSD",1766131299800,0.9159,2955.8,2955.1,0.76206376]
["bitfinex","ETHUSD",1766131300107,0.9159,2955.5,2955.0,0.405504]
["bitfinex","ETHUSD",1766131300309,1.285,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766131300610,1.732,2955.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766131301109,0.002,2955.8,2954.8,3.78977835]
["bitfinex","ETHUSD",1766131301318,0.002,2955.8,2955.0,3.38408264]
["bitfinex","ETHUSD",1766131301319,1.285,2955.7,2955.0,3.38408264]
["bitfinex","ETHUSD",1766131301480,0.3691,2955.6,2955.0,3.38408264]
["bitfinex","ETHUSD",1766131301815,1.285,2955.6,2954.9,4.10157398]
["bitfinex","ETHUSD",1766131303216,1.285,2955.6,2955.0,3.38407608]
["bitfinex","ETHUSD",1766131303415,0.002,2955.8,2955.0,6.76817083]
["bitfinex","ETHUSD",1766131303581,0.002,2955.8,2955.1,1.7994744]
["bitfinex","ETHUSD",1766131304506,0.002,2955.8,2955.2,10.46766203]
["bitfinex","ETHUSD",1766131305594,0.002,2956.3,2955.5,10.06215803]
["bitfinex","ETHUSD",1766131305595,1.287,2956.3,2955.5,10.06215803]
["bitfinex","ETHUSD",1766131305896,0.002,2956.3,2955.8,10.06215803]
["bitfinex","ETHUSD",1766131306215,0.002,2956.3,2955.8,0.405504]
["bitfinex","ETHUSD",1766131306398,1.287,2956.3,2955.8,0.447]
["bitfinex","ETHUSD",1766131306594,1.285,2956.2,2955.8,0.447]
["bitfinex","ETHUSD",1766131306814,1.285,2956.2,2955.5,0.405504]
["bitfinex","ETHUSD",1766131306815,1.285,2956.2,2955.4,1.55076777]
["bitfinex","ETHUSD",1766131307014,1.285,2956.2,2955.4,0.447]
["bitfinex","ETHUSD",1766131307322,1.285,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766131307526,1.285,2956.2,2955.5,6.76704448]
["bitfinex","ETHUSD",1766131307726,1.285,2956.2,2955.5,16.82920251]
["bitfinex","ETHUSD",1766131307927,0.002,2956.3,2955.4,3.38358971]
["bitfinex","ETHUSD",1766131308093,0.002,2956.3,2955.5,0.447]
["bitfinex","ETHUSD",1766131308288,0.9159,2956.0,2955.4,0.447]
["bitfinex","ETHUSD",1766131308606,0.9159,2955.6,2955.1,3.38390617]
["bitfinex","ETHUSD",1766131308807,0.9159,2955.6,2955.2,3.38376407]
["bitfinex","ETHUSD",1766131309020,0.9159,2955.6,2955.1,3.38393712]
["bitfinex","ETHUSD",1766131309324,1.285,2955.6,2955.0,3.38505868]
["bitfinex","ETHUSD",1766131309497,0.002,2955.8,2955.2,3.38382174]
["bitfinex","ETHUSD",1766131309498,1.287,2955.8,2955.2,3.38382174]
["bitfinex","ETHUSD",1766131309694,0.002,2955.8,2955.3,10.91466203]
["bitfinex","ETHUSD",1766131309893,0.002,2955.8,2955.3,0.852504]
["bitfinex","ETHUSD",1766131310090,1.287,2955.8,2955.2,3.38382174]
["bitfinex","ETHUSD",1766131310295,0.002,2955.8,2955.3,0.447]
["bitfinex","ETHUSD",1766131310491,0.002,2955.8,2955.4,0.38308217]
["bitfinex","ETHUSD",1766131310691,1.287,2955.8,2955.2,3.38382174]
["bitfinex","ETHUSD",1766131310896,1.287,2955.8,2955.3,0.447]
["bitfinex","ETHUSD",1766131311093,0.3691,2955.6,2955.1,3.38397211]
["bitfinex","ETHUSD",1766131311360,1.285,2955.6,2955.0,0.448]
["bitfinex","ETHUSD",1766131311526,0.9159,2955.5,2955.0,0.448]
["bitfinex","ETHUSD",1766131311723,0.449,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766131312027,0.9159,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766131312391,0.3691,2955.6,2955.0,3.38507648]
["bitfinex","ETHUSD",1766131312592,0.3691,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766131312795,1.285,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766131312997,0.3691,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766131313233,0.002,2956.3,2955.1,0.86988423]
["bitfinex","ETHUSD",1766131313407,0.002,2957.0,2956.3,0.86988423]
["bitfinex","ETHUSD",1766131313609,0.002,2957.5,2956.3,0.86988423]
["bitfinex","ETHUSD",1766131313831,0.002,2957.5,2956.4,0.03382492]
["bitfinex","ETHUSD",1766131314432,0.002,2957.5,2956.5,0.405504]
["bitfinex","ETHUSD",1766131314633,0.002,2957.5,2956.5,0.86988423]
["bitfinex","ETHUSD",1766131314934,0.002,2957.5,2956.7,0.405504]
["bitfinex","ETHUSD",1766131315139,0.002,2957.5,2956.9,0.405504]
["bitfinex","ETHUSD",1766131315919,0.002,2957.5,2957.0,3.38180588]
["bitfinex","ETHUSD",1766131316354,0.002,2957.5,2957.0,6.76361176]
["bitfinex","ETHUSD",1766131316647,0.002,2957.7,2957.1,0.405504]
["bitfinex","ETHUSD",1766131316835,0.002,2957.7,2957.2,0.71691158]
["bitfinex","ETHUSD",1766131317035,0.002,2957.7,2957.3,0.405504]
["bitfinex","ETHUSD",1766131317236,0.002,2957.7,2957.2,1.16491158]
["bitfinex","ETHUSD",1766131317237,0.002,2957.7,2957.2,0.71691158]
["bitfinex","ETHUSD",1766131317439,0.002,2957.7,2957.2,0.448]
["bitfinex","ETHUSD",1766131317440,1.287,2957.7,2957.2,0.448]
["bitfinex","ETHUSD",1766131317947,0.9159,2957.6,2956.3,2.419797]
["bitfinex","ETHUSD",1766131318121,0.9159,2957.6,2955.7,3.383215]
["bitfinex","ETHUSD",1766131318122,0.448,2957.6,2956.6,3.38223041]
["bitfinex","ETHUSD",1766131318322,0.448,2957.6,2956.4,3.3824136]
["bitfinex","ETHUSD",1766131318530,0.448,2957.6,2956.5,3.38236812]
["bitfinex","ETHUSD",1766131318531,0.9159,2957.1,2956.5,3.38236812]
["bitfinex","ETHUSD",1766131319048,0.9159,2957.1,2956.5,3.72398742]
["bitfinex","ETHUSD",1766131320240,0.9159,2957.1,2956.5,7.10636523]
["bitfinex","ETHUSD",1766131320450,0.9159,2957.1,2956.5,3.72398742]
["bitfinex","ETHUSD",1766131320827,1.285,2957.1,2956.6,0.405504]
["bitfinex","ETHUSD",1766131321025,0.448,2957.6,2956.4,3.38247409]
["bitfinex","ETHUSD",1766131321236,0.448,2957.6,2956.5,0.03382377]
["bitfinex","ETHUSD",1766131321237,0.9159,2957.5,2956.5,0.03382377]
["bitfinex","ETHUSD",1766131321437,0.9159,2957.5,2956.5,3.38237751]
["bitfinex","ETHUSD",1766131321620,1.285,2957.3,2956.5,3.38237751]
["bitfinex","ETHUSD",1766131321950,0.3691,2957.4,2956.5,3.38237751]
["bitfinex","ETHUSD",1766131322122,0.9159,2957.3,2956.7,6.76429802]
["bitfinex","ETHUSD",1766131322328,0.3691,2957.4,2956.7,6.76429802]
["bitfinex","ETHUSD",1766131322530,1.733,2957.6,2956.8,0.405504]
["bitfinex","ETHUSD",1766131322728,1.285,2957.6,2956.8,0.405504]
["bitfinex","ETHUSD",1766131323321,0.002,2957.7,2956.8,0.405504]
["bitfinex","ETHUSD",1766131323517,0.002,2957.7,2956.9,0.7169802]
["bitfinex","ETHUSD",1766131323744,0.002,2957.7,2957.0,0.448]
["bitfinex","ETHUSD",1766131324027,0.002,2957.7,2957.1,0.405504]
["bitfinex","ETHUSD",1766131324244,0.448,2958.5,2957.2,6.76315432]
["bitfinex","ETHUSD",1766131324429,1.285,2958.3,2957.2,6.76315432]
["bitfinex","ETHUSD",1766131324630,0.3455,2958.3,2957.2,6.76315432]
["bitfinex","ETHUSD",1766131324953,0.002,2957.6,2957.3,0.405504]
["bitfinex","ETHUSD",1766131325526,0.002,2957.6,2957.4,0.03381348]
["bitfinex","ETHUSD",1766131325727,0.3455,2958.3,2957.4,0.03381348]
["bitfinex","ETHUSD",1766131325930,1.2867,2958.5,2957.5,0.405504]
["bitfinex","ETHUSD",1766131326319,1.2867,2958.5,2957.7,0.405504]
["bitfinex","ETHUSD",1766131326657,0.002,2958.7,2957.9,0.405504]
["bitfinex","ETHUSD",1766131327061,0.3701,2958.5,2957.9,0.405504]
["bitfinex","ETHUSD",1766131327356,1.2867,2958.4,2957.9,0.405504]
["bitfinex","ETHUSD",1766131328256,1.2867,2958.6,2958.1,0.405504]
["bitfinex","ETHUSD",1766131328452,0.002,2958.7,2958.1,0.405504]
["bitfinex","ETHUSD",1766131328857,0.3701,2958.5,2958.1,0.405504]
["bitfinex","ETHUSD",1766131329152,1.2867,2958.4,2958.1,0.405504]
["bitfinex","ETHUSD",1766131329343,0.002,2958.7,2958.1,0.405504]
["bitfinex","ETHUSD",1766131329344,0.002,2958.7,2958.1,0.82892066]
["bitfinex","ETHUSD",1766131329543,1.2867,2959.3,2958.3,0.405504]
["bitfinex","ETHUSD",1766131330357,0.448,2959.7,2958.5,0.405504]
["bitfinex","ETHUSD",1766131330563,1.2867,2959.6,2958.6,0.448]
["bitfinex","ETHUSD",1766131330765,0.3701,2959.1,2958.5,0.45368167]
["bitfinex","ETHUSD",1766131331071,0.3701,2959.3,2958.1,3.38047345]
["bitfinex","ETHUSD",1766131331267,0.9166,2959.0,2958.1,3.38047345]
["bitfinex","ETHUSD",1766131331434,1.2867,2958.8,2958.2,3.38041314]
["bitfinex","ETHUSD",1766131331634,0.3701,2959.3,2958.1,3.38051411]
["bitfinex","ETHUSD",1766131331971,0.3701,2958.9,2958.1,3.38051797]
["bitfinex","ETHUSD",1766131332175,1.2867,2958.7,2958.1,3.38051797]
["bitfinex","ETHUSD",1766131332329,1.2867,2958.7,2958.1,3.38054832]
["bitfinex","ETHUSD",1766131332665,0.002,2959.3,2958.2,0.405504]
["bitfinex","ETHUSD",1766131332850,0.3701,2959.1,2958.2,0.405504]
["bitfinex","ETHUSD",1766131333063,1.2867,2959.1,2958.4,0.405504]
["bitfinex","ETHUSD",1766131333233,1.2867,2959.1,2958.2,0.405504]
["bitfinex","ETHUSD",1766131333234,1.2867,2959.1,2958.5,0.448]
["bitfinex","ETHUSD",1766131333434,0.3701,2959.2,2958.2,0.405504]
["bitfinex","ETHUSD",1766131333734,0.45,2959.3,2958.5,0.448]
["bitfinex","ETHUSD",1766131333735,1.7367,2959.3,2958.5,0.448]
["bitfinex","ETHUSD",1766131333931,1.2887,2959.3,2958.6,0.405504]
["bitfinex","ETHUSD",1766131334369,0.002,2959.3,2957.7,16.44614201]
["bitfinex","ETHUSD",1766131334590,0.9166,2958.7,2957.5,3.38115992]
["bitfinex","ETHUSD",1766131334734,0.45,2959.3,2958.1,3.38047793]
["bitfinex","ETHUSD",1766131334735,1.2867,2958.6,2958.1,3.38047793]
["bitfinex","ETHUSD",1766131334934,1.2867,2958.6,2958.3,3.38021993]
["bitfinex","ETHUSD",1766131335161,0.45,2959.3,2958.3,3.38021993]
["bitfinex","ETHUSD",1766131335347,0.3701,2959.1,2958.4,3.38020412]
["bitfinex","ETHUSD",1766131335570,0.9166,2959.2,2958.1,0.448]
["bitfinex","ETHUSD",1766131335735,0.9166,2958.8,2958.1,3.82850774]
["bitfinex","ETHUSD",1766131335935,0.9166,2958.6,2958.1,0.448]
["bitfinex","ETHUSD",1766131336135,1.2867,2958.6,2958.2,3.38039294]
["bitfinex","ETHUSD",1766131336395,0.45,2959.3,2958.1,3.82854824]
["bitfinex","ETHUSD",1766131336546,0.9166,2959.2,2958.2,3.38043404]
["bitfinex","ETHUSD",1766131336752,1.2867,2958.9,2958.2,3.38043404]
["bitfinex","ETHUSD",1766131337148,1.7367,2959.3,2958.3,0.405504]
["bitfinex","ETHUSD",1766131337462,0.002,2959.3,2958.3,0.405504]
["bitfinex","ETHUSD",1766131337875,0.002,2959.3,2958.3,0.86988423]
["bitfinex","ETHUSD",1766131338381,1.2887,2959.3,2958.3,0.86988423]
["bitfinex","ETHUSD",1766131338584,1.2887,2959.3,2958.5,0.405504]
["bitfinex","ETHUSD",1766131338874,0.002,2959.3,2958.6,0.448]
["bitfinex","ETHUSD",1766131339178,1.2867,2959.2,2958.5,0.405504]
["bitfinex","ETHUSD",1766131339362,0.002,2959.3,2958.6,0.448]
["bitfinex","ETHUSD",1766131339872,0.002,2959.3,2958.7,0.405504]
["bitfinex","ETHUSD",1766131340481,0.002,2959.3,2958.8,0.448]
["bitfinex","ETHUSD",1766131340784,0.002,2959.3,2958.3,3.38031908]
["bitfinex","ETHUSD",1766131340785,0.9166,2958.8,2958.3,3.38031908]
["bitfinex","ETHUSD",1766131340985,0.9166,2958.8,2958.2,3.82836093]
["bitfinex","ETHUSD",1766131341189,1.2867,2958.8,2958.2,3.82836093]
["bitfinex","ETHUSD",1766131341345,1.2867,2958.8,2958.3,3.38024594]
["bitfinex","ETHUSD",1766131341558,0.002,2959.3,2958.4,3.38015699]
["bitfinex","ETHUSD",1766131341760,1.2867,2959.1,2958.4,3.38015699]
["bitfinex","ETHUSD",1766131342072,1.2867,2959.1,2958.5,3.38008411]
["bitfinex","ETHUSD",1766131342273,0.002,2959.3,2958.3,0.405504]
["bitfinex","ETHUSD",1766131342274,0.002,2959.3,2958.6,3.37996385]
["bitfinex","ETHUSD",1766131342589,1.46237,2959.3,2958.7,3.82784354]
["bitfinex","ETHUSD",1766131343182,0.17567,2959.3,2958.7,3.82784354]
["bitfinex","ETHUSD",1766131343691,0.002,2959.3,2958.7,3.82784354]
["bitfinex","ETHUSD",1766131344590,0.002,2959.3,2958.8,0.405504]
["bitfinex","ETHUSD",1766131344782,0.002,2959.9,2958.8,0.405504]
["bitfinex","ETHUSD",1766131344783,1.2867,2959.8,2958.8,0.405504]
["bitfinex","ETHUSD",1766131345093,0.002,2959.9,2958.8,0.405504]
["bitfinex","ETHUSD",1766131345300,0.07050055,2959.7,2958.5,2.40784796]
["bitfinex","ETHUSD",1766131345507,0.07050055,2959.5,2958.1,0.449]
["bitfinex","ETHUSD",1766131345687,0.3701,2958.6,2957.5,0.001]
["bitfinex","ETHUSD",1766131346000,0.449,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1766131346298,1.2867,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1766131346473,0.9166,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766131346800,0.449,2958.0,2956.8,0.449]
["bitfinex","ETHUSD",1766131346995,0.3701,2957.8,2956.8,0.449]
["bitfinex","ETHUSD",1766131347297,1.2867,2957.7,2956.9,0.405504]
["bitfinex","ETHUSD",1766131347465,1.2867,2957.7,2956.8,0.449]
["bitfinex","ETHUSD",1766131347792,1.2867,2957.7,2956.4,0.46538023]
["bitfinex","ETHUSD",1766131347960,1.2867,2957.7,2956.6,0.449]
["bitfinex","ETHUSD",1766131348165,0.449,2957.9,2956.7,0.86988423]
["bitfinex","ETHUSD",1766131348364,0.449,2957.9,2956.7,0.46438023]
["bitfinex","ETHUSD",1766131348568,0.449,2957.9,2956.9,0.405504]
["bitfinex","ETHUSD",1766131349898,1.7357,2957.9,2956.9,0.405504]
["bitfinex","ETHUSD",1766131350095,1.7357,2957.9,2957.0,1.10006079]
["bitfinex","ETHUSD",1766131350483,1.2867,2957.9,2957.1,6.76338304]
["bitfinex","ETHUSD",1766131350679,0.47600455,2959.0,2957.1,6.76338304]
["bitfinex","ETHUSD",1766131350680,0.07050055,2959.1,2957.2,0.405504]
["bitfinex","ETHUSD",1766131350911,0.9166,2958.9,2957.2,0.854504]
["bitfinex","ETHUSD",1766131351118,0.4484,2959.0,2957.4,0.405504]
["bitfinex","ETHUSD",1766131352192,0.4484,2959.0,2957.6,0.405504]
["bitfinex","ETHUSD",1766131352498,0.4484,2959.0,2957.8,10.1426736]
["bitfinex","ETHUSD",1766131353306,1.2867,2958.9,2957.8,10.1426736]
["bitfinex","ETHUSD",1766131353506,1.2867,2958.9,2957.9,0.405504]
["bitfinex","ETHUSD",1766131353723,1.2867,2958.9,2958.0,1.05481776]
["bitfinex","ETHUSD",1766131354521,0.3701,2958.9,2958.1,3.38054832]
["bitfinex","ETHUSD",1766131354707,0.3701,2958.4,2957.8,3.38081811]
["bitfinex","ETHUSD",1766131355022,1.2867,2958.8,2958.0,6.76129262]
["bitfinex","ETHUSD",1766131355220,1.3034,2958.9,2958.0,3.38063002]
["bitfinex","ETHUSD",1766131355518,0.17518,2958.8,2958.0,6.76129262]
["bitfinex","ETHUSD",1766131355688,0.9371,2958.7,2958.0,6.76129262]
["bitfinex","ETHUSD",1766131355888,0.4484,2959.0,2958.0,6.76129262]
["bitfinex","ETHUSD",1766131355889,1.3034,2958.6,2958.0,6.76129262]
["bitfinex","ETHUSD",1766131356337,1.3034,2958.9,2958.0,6.76129262]
["bitfinex","ETHUSD",1766131356631,1.3034,2958.9,2957.9,6.76149328]
["bitfinex","ETHUSD",1766131357003,0.002,2959.3,2958.0,0.43931062]
["bitfinex","ETHUSD",1766131357220,1.3054,2959.3,2958.1,1.39623577]
["bitfinex","ETHUSD",1766131357403,0.002,2959.3,2958.2,0.405504]
["bitfinex","ETHUSD",1766131357607,1.3034,2959.0,2958.3,0.449]
["bitfinex","ETHUSD",1766131357806,1.3034,2959.0,2958.2,0.405504]
["bitfinex","ETHUSD",1766131358004,1.3034,2959.0,2958.2,0.854504]
["bitfinex","ETHUSD",1766131358204,1.3034,2959.0,2958.3,0.22507398]
["bitfinex","ETHUSD",1766131358725,1.3034,2959.0,2958.4,3.38020551]
["bitfinex","ETHUSD",1766131359830,0.002,2959.3,2958.4,6.76041102]
["bitfinex","ETHUSD",1766131360433,0.002,2959.3,2958.4,10.14061653]
["bitfinex","ETHUSD",1766131360818,1.3054,2959.3,2958.4,10.14061653]
["bitfinex","ETHUSD",1766131360992,1.3034,2959.2,2958.5,1.03656905]
["bitfinex","ETHUSD",1766131361194,3.38049537,2959.9,2958.5,1.03656905]
["bitfinex","ETHUSD",1766131361195,0.002,2959.9,2959.0,0.405504]
["bitfinex","ETHUSD",1766131361433,0.002,2959.9,2958.5,1.03656905]
["bitfinex","ETHUSD",1766131361434,0.002,2959.9,2959.1,0.449]
["bitfinex","ETHUSD",1766131361626,0.002,2959.9,2958.5,1.50094928]
["bitfinex","ETHUSD",1766131361627,0.9371,2959.8,2958.6,0.405504]
["bitfinex","ETHUSD",1766131361826,0.002,2959.9,2958.8,0.405504]
["bitfinex","ETHUSD",1766131362126,1.3034,2959.7,2958.7,0.19064533]
["bitfinex","ETHUSD",1766131362303,0.002,2959.9,2958.7,0.19064533]
["bitfinex","ETHUSD",1766131362501,0.9371,2959.6,2958.8,0.854504]
["bitfinex","ETHUSD",1766131362700,1.3034,2959.6,2958.8,0.854504]
["bitfinex","ETHUSD",1766131363113,0.002,2959.9,2958.9,10.13890296]
["bitfinex","ETHUSD",1766131363329,0.002,2959.9,2959.0,1.0993407]
["bitfinex","ETHUSD",1766131363633,1.3054,2959.9,2959.0,1.0993407]
["bitfinex","ETHUSD",1766131364229,1.3034,2959.8,2959.0,1.0993407]
["bitfinex","ETHUSD",1766131365100,0.002,2959.9,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131365297,0.002,2959.9,2959.1,10.17201175]
["bitfinex","ETHUSD",1766131365500,0.002,2959.9,2959.2,1.12713524]
["bitfinex","ETHUSD",1766131365902,0.002,2959.9,2959.3,0.88829577]
["bitfinex","ETHUSD",1766131366103,0.002,2960.0,2959.3,0.405504]
["bitfinex","ETHUSD",1766131366316,0.002,2960.0,2959.5,0.405504]
["bitfinex","ETHUSD",1766131366538,0.9371,2961.2,2959.6,0.449]
["bitfinex","ETHUSD",1766131366704,0.9371,2960.8,2959.7,0.405504]
["bitfinex","ETHUSD",1766131366903,1.3034,2960.6,2959.6,0.405504]
["bitfinex","ETHUSD",1766131367122,1.3034,2960.6,2959.7,6.75744162]
["bitfinex","ETHUSD",1766131367323,1.3034,2960.6,2959.7,3.37872081]
["bitfinex","ETHUSD",1766131367324,0.17524,2960.6,2959.7,3.37872081]
["bitfinex","ETHUSD",1766131367607,1.3034,2960.6,2959.7,6.75744162]
["bitfinex","ETHUSD",1766131367902,0.3663,2960.5,2959.7,6.75744162]
["bitfinex","ETHUSD",1766131368108,0.3663,2960.3,2959.7,6.75744162]
["bitfinex","ETHUSD",1766131369632,0.9371,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1766131369836,0.9371,2960.4,2959.7,6.75744162]
["bitfinex","ETHUSD",1766131370025,0.9371,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1766131370232,0.449,2960.7,2959.3,3.37916666]
["bitfinex","ETHUSD",1766131370233,0.3663,2959.9,2959.3,3.37916666]
["bitfinex","ETHUSD",1766131370534,0.3663,2959.1,2958.2,6.76086808]
["bitfinex","ETHUSD",1766131370840,0.9371,2960.8,2958.6,0.86988423]
["bitfinex","ETHUSD",1766131371046,0.9371,2959.9,2958.8,0.405504]
["bitfinex","ETHUSD",1766131371206,3.89836537,2960.5,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131371411,0.38983654,2960.4,2959.0,0.72092686]
["bitfinex","ETHUSD",1766131371737,0.38983654,2960.4,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131371738,0.9371,2959.9,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131371915,0.45,2959.8,2959.0,0.405504]
["bitfinex","ETHUSD",1766131373244,0.45,2959.8,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131373406,1.7534,2960.1,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131374122,0.45,2960.1,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131374324,1.3034,2960.0,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131374524,1.3034,2959.9,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131374842,1.3034,2959.8,2959.1,6.7588118]
["bitfinex","ETHUSD",1766131375139,1.3034,2959.8,2959.1,3.3794059]
["bitfinex","ETHUSD",1766131375349,1.3034,2959.8,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131377148,1.3034,2959.9,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131377352,1.496274,2959.9,2958.9,7.90516361]
["bitfinex","ETHUSD",1766131377527,0.192874,2959.9,2958.9,7.90516361]
["bitfinex","ETHUSD",1766131377732,0.9371,2959.8,2958.9,7.90516361]
["bitfinex","ETHUSD",1766131378032,0.45,2960.1,2958.9,7.90516361]
["bitfinex","ETHUSD",1766131378347,1.3034,2959.8,2958.9,7.90516361]
["bitfinex","ETHUSD",1766131379748,1.3034,2959.8,2958.9,8.35416361]
["bitfinex","ETHUSD",1766131379948,0.45,2960.1,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131380154,0.3663,2959.7,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131380348,0.45,2960.1,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131380539,0.9371,2960.0,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131380741,1.3034,2959.7,2958.9,3.37963432]
["bitfinex","ETHUSD",1766131380931,0.3663,2959.4,2958.6,3.37993786]
["bitfinex","ETHUSD",1766131381132,0.9371,2958.9,2958.1,3.38150394]
["bitfinex","ETHUSD",1766131381356,0.449,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766131381555,0.449,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766131381757,0.8153,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766131381957,1.3861,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766131382132,1.47864,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766131382332,1.3034,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766131383024,0.3663,2959.8,2958.2,0.405504]
["bitfinex","ETHUSD",1766131383223,1.3034,2959.5,2958.2,0.405504]
["bitfinex","ETHUSD",1766131383459,0.9371,2959.4,2958.2,0.405504]
["bitfinex","ETHUSD",1766131383657,1.3005,2959.4,2958.4,0.405504]
["bitfinex","ETHUSD",1766131383879,1.3005,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766131384157,0.449,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766131384530,3.37992653,2960.4,2958.9,0.001]
["bitfinex","ETHUSD",1766131384731,0.3634,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1766131384959,0.958,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766131385129,1.3214,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766131386062,0.3461,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766131386247,0.449,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766131386486,0.62614,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766131386962,0.33819265,2960.3,2958.9,0.001]
["bitfinex","ETHUSD",1766131387164,1.3224,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766131387529,0.449,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1766131388030,1.3224,2959.9,2958.9,0.406504]
["bitfinex","ETHUSD",1766131389731,1.3224,2959.9,2959.0,3.3795201]
["bitfinex","ETHUSD",1766131389936,1.3224,2959.9,2959.1,0.33805201]
["bitfinex","ETHUSD",1766131390364,0.002,2960.4,2959.1,0.33805201]
["bitfinex","ETHUSD",1766131390365,1.3224,2960.3,2959.1,0.33805201]
["bitfinex","ETHUSD",1766131390532,0.449,2960.3,2959.2,0.405504]
["bitfinex","ETHUSD",1766131390733,0.9763,2960.0,2959.2,0.405504]
["bitfinex","ETHUSD",1766131390970,0.449,2960.3,2959.2,1.20066362]
["bitfinex","ETHUSD",1766131391153,1.3224,2959.9,2959.2,0.405504]
["bitfinex","ETHUSD",1766131391360,0.449,2959.8,2959.1,0.33805201]
["bitfinex","ETHUSD",1766131391664,0.3461,2959.6,2959.0,3.3795201]
["bitfinex","ETHUSD",1766131391967,1.3224,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766131392368,0.3461,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766131392571,1.3224,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766131392869,0.449,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766131393193,0.449,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766131394669,1.3224,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766131394842,0.449,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766131399076,1.3224,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766131399389,0.449,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766131399881,0.449,2959.9,2959.0,0.406504]
["bitfinex","ETHUSD",1766131400055,1.7714,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766131400249,1.3224,2959.8,2959.0,6.7600402]
["bitfinex","ETHUSD",1766131400450,0.9763,2959.8,2959.1,0.71665442]
["bitfinex","ETHUSD",1766131400885,1.3224,2959.8,2959.1,0.71665442]
["bitfinex","ETHUSD",1766131401510,1.3224,2959.8,2959.0,6.7600402]
["bitfinex","ETHUSD",1766131402683,1.3224,2959.8,2959.0,3.3805201]
["bitfinex","ETHUSD",1766131403280,1.3224,2959.8,2959.0,6.7600402]
["bitfinex","ETHUSD",1766131403482,1.3224,2959.8,2959.0,3.3805201]
["bitfinex","ETHUSD",1766131403783,1.3224,2959.8,2959.0,6.7600402]
["bitfinex","ETHUSD",1766131403985,1.3224,2959.8,2959.1,0.67610402]
["bitfinex","ETHUSD",1766131405189,0.449,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1766131405392,0.9763,2960.3,2959.2,6.7585834]
["bitfinex","ETHUSD",1766131405589,1.7714,2960.2,2959.2,6.7585834]
["bitfinex","ETHUSD",1766131405780,1.3224,2960.3,2959.3,1.59797274]
["bitfinex","ETHUSD",1766131405959,1.3224,2960.3,2959.4,0.03379063]
["bitfinex","ETHUSD",1766131406357,1.3224,2960.3,2959.3,1.63176451]
["bitfinex","ETHUSD",1766131406686,1.3224,2960.3,2959.3,1.59797274]
["bitfinex","ETHUSD",1766131407392,1.3224,2960.3,2959.4,6.75812664]
["bitfinex","ETHUSD",1766131407693,1.3224,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1766131408354,1.3224,2960.1,2959.3,4.97713901]
["bitfinex","ETHUSD",1766131408355,1.3224,2960.1,2959.3,4.97710214]
["bitfinex","ETHUSD",1766131408552,1.3224,2960.3,2959.3,8.35627964]
["bitfinex","ETHUSD",1766131408771,0.451,2960.4,2959.3,7.90727964]
["bitfinex","ETHUSD",1766131409018,0.002,2959.9,2959.3,8.35627964]
["bitfinex","ETHUSD",1766131409170,0.002,2959.9,2959.4,0.83562796]
["bitfinex","ETHUSD",1766131409555,0.9763,2960.3,2959.5,3.37894914]
["bitfinex","ETHUSD",1766131409789,0.3461,2960.2,2959.5,3.37894914]
["bitfinex","ETHUSD",1766131409987,1.3224,2960.2,2959.5,3.37894914]
["bitfinex","ETHUSD",1766131410172,1.3224,2960.2,2959.5,6.75789828]
["bitfinex","ETHUSD",1766131410371,1.3224,2960.2,2959.6,0.75935262]
["bitfinex","ETHUSD",1766131410572,0.451,2960.4,2959.3,3.37917482]
["bitfinex","ETHUSD",1766131410761,0.3461,2960.0,2958.7,3.3798408]
["bitfinex","ETHUSD",1766131410962,0.449,2959.9,2958.7,3.37985121]
["bitfinex","ETHUSD",1766131411195,0.9763,2959.5,2958.9,3.38061563]
["bitfinex","ETHUSD",1766131411486,0.3461,2959.4,2958.9,3.38061563]
["bitfinex","ETHUSD",1766131411689,0.9763,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766131411899,1.3224,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766131412806,0.449,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766131412807,1.3224,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766131413008,1.3224,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766131413580,0.3461,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766131413887,0.9763,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766131414275,0.3461,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766131414479,1.4253,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766131414794,1.3224,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766131415112,1.3224,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766131415312,0.449,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766131416017,0.3687,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766131416381,0.9932,2959.3,2958.3,3.38022945]
["bitfinex","ETHUSD",1766131416722,0.449,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1766131417021,0.9932,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766131417180,0.449,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766131417380,0.3687,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766131417581,0.9932,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766131418122,1.3619,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766131418417,0.18109,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766131418617,1.3619,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766131418776,0.449,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766131419215,1.8109,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766131420318,0.449,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766131420504,1.3619,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766131420710,0.449,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766131421105,1.3619,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766131421420,1.3619,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766131421421,1.8109,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766131421622,0.002,2959.8,2958.6,13.71852887]
["bitfinex","ETHUSD",1766131421827,0.002,2959.8,2958.4,0.07050055]
["bitfinex","ETHUSD",1766131421828,0.002,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1766131421994,0.002,2959.8,2958.4,0.07050055]
["bitfinex","ETHUSD",1766131421995,0.002,2959.8,2958.3,6.76063954]
["bitfinex","ETHUSD",1766131422332,0.449,2959.7,2958.4,0.405504]
["bitfinex","ETHUSD",1766131423796,0.002,2959.1,2958.4,0.405504]
["bitfinex","ETHUSD",1766131424223,0.002,2959.1,2958.3,6.76063954]
["bitfinex","ETHUSD",1766131424224,0.002,2959.1,2958.5,3.38009126]
["bitfinex","ETHUSD",1766131424427,0.002,2959.8,2958.6,0.33800913]
["bitfinex","ETHUSD",1766131425102,0.3687,2959.6,2958.6,0.33800913]
["bitfinex","ETHUSD",1766131425312,1.3619,2959.5,2958.6,0.33800913]
["bitfinex","ETHUSD",1766131425608,0.002,2959.8,2958.6,0.33800913]
["bitfinex","ETHUSD",1766131426153,0.002,2959.8,2958.6,3.71793325]
["bitfinex","ETHUSD",1766131426154,0.3687,2959.4,2958.6,3.71793325]
["bitfinex","ETHUSD",1766131426329,0.38494612,2959.8,2958.6,3.71793325]
["bitfinex","ETHUSD",1766131426330,0.3687,2959.2,2958.6,3.71793325]
["bitfinex","ETHUSD",1766131428526,0.3687,2959.2,2958.6,3.37992412]
["bitfinex","ETHUSD",1766131428728,0.449,2959.4,2958.5,3.38000453]
["bitfinex","ETHUSD",1766131428919,0.3687,2959.2,2958.6,3.37997624]
["bitfinex","ETHUSD",1766131429121,1.3619,2959.2,2958.3,3.3803026]
["bitfinex","ETHUSD",1766131429316,0.3687,2959.2,2958.4,3.38020232]
["bitfinex","ETHUSD",1766131429511,0.449,2959.4,2958.5,0.33802023]
["bitfinex","ETHUSD",1766131429712,0.9932,2959.1,2958.5,0.33802023]
["bitfinex","ETHUSD",1766131429941,1.3619,2959.1,2958.5,0.33802023]
["bitfinex","ETHUSD",1766131430323,1.3619,2959.1,2958.6,3.37996251]
["bitfinex","ETHUSD",1766131430831,1.3619,2959.1,2958.5,0.33802023]
["bitfinex","ETHUSD",1766131431006,1.3619,2959.1,2958.5,3.38007062]
["bitfinex","ETHUSD",1766131431327,0.3687,2959.7,2958.5,6.76016188]
["bitfinex","ETHUSD",1766131431566,0.002,2959.8,2958.5,6.76016188]
["bitfinex","ETHUSD",1766131431567,1.8109,2959.4,2958.5,6.76016188]
["bitfinex","ETHUSD",1766131431921,1.3619,2959.3,2958.5,6.76016188]
["bitfinex","ETHUSD",1766131432836,0.002,2959.2,2958.5,6.76016188]
["bitfinex","ETHUSD",1766131433035,0.002,2959.2,2958.7,6.75972554]
["bitfinex","ETHUSD",1766131433329,0.002,2959.2,2958.7,3.37986277]
["bitfinex","ETHUSD",1766131433829,0.9952,2959.8,2958.7,6.75972554]
["bitfinex","ETHUSD",1766131434033,0.449,2959.7,2958.7,6.75972554]
["bitfinex","ETHUSD",1766131434225,0.449,2959.7,2958.7,10.13958831]
["bitfinex","ETHUSD",1766131434399,0.449,2959.7,2958.9,0.405504]
["bitfinex","ETHUSD",1766131435219,0.449,2959.7,2959.0,6.7590402]
["bitfinex","ETHUSD",1766131437944,0.002,2960.4,2959.1,0.43929805]
["bitfinex","ETHUSD",1766131438240,0.449,2960.1,2959.1,0.43929805]
["bitfinex","ETHUSD",1766131438649,0.002,2961.0,2959.4,13.12241974]
["bitfinex","ETHUSD",1766131438824,0.449,2960.9,2959.5,2.16674597]
["bitfinex","ETHUSD",1766131439022,0.9932,2960.6,2959.5,1.71774597]
["bitfinex","ETHUSD",1766131439212,1.3619,2960.3,2959.4,0.405504]
["bitfinex","ETHUSD",1766131439414,1.3619,2960.3,2959.5,6.75789828]
["bitfinex","ETHUSD",1766131439716,1.8109,2960.3,2959.5,3.37894914]
["bitfinex","ETHUSD",1766131440337,0.449,2960.3,2958.8,1.08189847]
["bitfinex","ETHUSD",1766131440640,0.449,2960.3,2959.0,3.37947744]
["bitfinex","ETHUSD",1766131440641,1.3619,2960.2,2959.0,3.37947744]
["bitfinex","ETHUSD",1766131440850,0.9932,2960.0,2958.9,3.379609]
["bitfinex","ETHUSD",1766131441012,7.20516372,2960.3,2958.9,3.379556]
["bitfinex","ETHUSD",1766131441013,0.9932,2959.6,2958.9,3.379556]
["bitfinex","ETHUSD",1766131441222,0.449,2959.6,2958.7,0.03379862]
["bitfinex","ETHUSD",1766131441550,0.449,2959.6,2958.8,6.75949708]
["bitfinex","ETHUSD",1766131441551,1.8109,2959.6,2958.8,6.75949708]
["bitfinex","ETHUSD",1766131441733,0.449,2959.6,2958.9,0.67594971]
["bitfinex","ETHUSD",1766131442310,1.8109,2959.6,2958.9,0.67594971]
["bitfinex","ETHUSD",1766131442742,1.3619,2959.5,2958.5,0.405504]
["bitfinex","ETHUSD",1766131442960,0.449,2959.6,2958.5,3.38000314]
["bitfinex","ETHUSD",1766131443132,0.449,2959.6,2958.6,3.37987155]
["bitfinex","ETHUSD",1766131443327,0.449,2959.6,2958.3,0.001]
["bitfinex","ETHUSD",1766131443571,1.2593,2959.5,2958.3,0.001]
["bitfinex","ETHUSD",1766131443753,1.2593,2959.5,2958.1,0.45]
["bitfinex","ETHUSD",1766131443754,0.9215,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766131443922,0.3378,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766131444121,0.3378,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766131444444,0.449,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766131444445,1.2593,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766131444646,1.2593,2959.3,2958.1,3.38052884]
["bitfinex","ETHUSD",1766131444834,1.2593,2958.9,2958.1,7.09923004]
["bitfinex","ETHUSD",1766131445026,1.7083,2959.2,2958.1,7.09923004]
["bitfinex","ETHUSD",1766131445352,0.9473,2959.1,2958.1,7.09923004]
["bitfinex","ETHUSD",1766131445553,1.316,2959.0,2958.1,7.09923004]
["bitfinex","ETHUSD",1766131445757,0.9473,2958.7,2958.1,3.71868172]
["bitfinex","ETHUSD",1766131445958,0.9473,2958.7,2958.2,0.37196817]
["bitfinex","ETHUSD",1766131445959,0.449,2958.7,2958.2,0.37196817]
["bitfinex","ETHUSD",1766131446126,1.316,2958.5,2958.1,0.33815288]
["bitfinex","ETHUSD",1766131446527,1.316,2958.5,2958.1,3.7186839]
["bitfinex","ETHUSD",1766131446724,1.316,2958.5,2958.1,0.33815288]
["bitfinex","ETHUSD",1766131447258,0.449,2958.7,2958.2,3.38043404]
["bitfinex","ETHUSD",1766131448363,0.074,2958.7,2958.2,3.38043404]
["bitfinex","ETHUSD",1766131448565,0.074,2958.7,2958.3,0.70991203]
["bitfinex","ETHUSD",1766131449355,1.316,2959.2,2958.3,0.70991203]
["bitfinex","ETHUSD",1766131449356,1.765,2959.1,2958.3,0.70991203]
["bitfinex","ETHUSD",1766131449653,1.765,2959.1,2958.3,4.09013001]
["bitfinex","ETHUSD",1766131449965,1.316,2959.1,2958.4,0.03380205]
["bitfinex","ETHUSD",1766131450168,0.449,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766131450388,0.449,2959.3,2958.5,0.75042518]
["bitfinex","ETHUSD",1766131450551,0.002,2959.4,2958.6,0.405504]
["bitfinex","ETHUSD",1766131450964,0.002,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766131451174,0.002,2959.4,2958.9,0.405504]
["bitfinex","ETHUSD",1766131451683,0.002,2959.4,2959.0,6.7590402]
["bitfinex","ETHUSD",1766131451985,0.002,2959.4,2959.1,0.71645442]
["bitfinex","ETHUSD",1766131452350,0.002,2959.4,2959.1,1.16545442]
["bitfinex","ETHUSD",1766131452677,0.002,2959.4,2959.1,0.71645442]
["bitfinex","ETHUSD",1766131453182,1.316,2960.1,2959.1,0.71645442]
["bitfinex","ETHUSD",1766131453764,1.316,2960.1,2959.2,6.7585834]
["bitfinex","ETHUSD",1766131454124,0.9473,2960.1,2959.3,0.74750378]
["bitfinex","ETHUSD",1766131454249,1.316,2959.9,2959.3,0.74750378]
["bitfinex","ETHUSD",1766131454580,1.316,2959.9,2959.3,1.19650378]
["bitfinex","ETHUSD",1766131456351,0.3687,2959.9,2958.5,0.75042518]
["bitfinex","ETHUSD",1766131456553,1.316,2959.5,2958.6,0.449]
["bitfinex","ETHUSD",1766131456751,1.316,2959.5,2959.0,3.37947277]
["bitfinex","ETHUSD",1766131457779,1.316,2959.5,2958.9,3.37956192]
["bitfinex","ETHUSD",1766131457987,1.316,2959.5,2958.9,3.75806851]
["bitfinex","ETHUSD",1766131458153,0.002,2960.0,2958.9,3.75813403]
["bitfinex","ETHUSD",1766131458355,0.9473,2959.7,2959.0,3.82845377]
["bitfinex","ETHUSD",1766131458569,1.316,2959.7,2959.0,7.20797387]
["bitfinex","ETHUSD",1766131459186,1.318,2960.0,2959.0,7.20797387]
["bitfinex","ETHUSD",1766131459488,1.318,2960.0,2959.1,0.75864805]
["bitfinex","ETHUSD",1766131459854,0.002,2960.0,2959.1,0.75864805]
["bitfinex","ETHUSD",1766131460290,1.318,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1766131461595,1.318,2960.0,2959.2,3.3792917]
["bitfinex","ETHUSD",1766131461814,0.3687,2959.8,2959.1,4.13800655]
["bitfinex","ETHUSD",1766131462107,0.002,2960.0,2959.2,0.79664485]
["bitfinex","ETHUSD",1766131462480,0.002,2960.0,2959.3,3.3791775]
["bitfinex","ETHUSD",1766131462680,1.318,2960.0,2959.4,0.449]
["bitfinex","ETHUSD",1766131463293,1.316,2959.9,2959.4,0.449]
["bitfinex","ETHUSD",1766131464883,1.316,2959.9,2959.4,3.8280418]
["bitfinex","ETHUSD",1766131465782,1.316,2959.9,2959.4,0.449]
["bitfinex","ETHUSD",1766131466178,0.002,2960.0,2959.3,0.449]
["bitfinex","ETHUSD",1766131466179,0.3687,2959.6,2959.3,0.449]
["bitfinex","ETHUSD",1766131466378,1.316,2959.5,2959.2,0.448]
["bitfinex","ETHUSD",1766131466614,1.316,2959.5,2959.1,0.448]
["bitfinex","ETHUSD",1766131467011,1.316,2959.5,2959.1,3.3794013]
["bitfinex","ETHUSD",1766131467312,1.316,2959.5,2959.1,3.3804013]
["bitfinex","ETHUSD",1766131467925,1.316,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766131468089,0.002,2960.0,2958.5,0.001]
["bitfinex","ETHUSD",1766131468090,0.3687,2959.8,2958.5,0.001]
["bitfinex","ETHUSD",1766131468285,0.9473,2959.3,2958.6,0.448]
["bitfinex","ETHUSD",1766131468610,0.9473,2959.4,2958.7,3.8278362]
["bitfinex","ETHUSD",1766131468911,0.448,2959.7,2958.6,0.448]
["bitfinex","ETHUSD",1766131468912,1.316,2958.9,2958.6,0.448]
["bitfinex","ETHUSD",1766131469099,0.9473,2959.2,2958.1,3.38048259]
["bitfinex","ETHUSD",1766131469353,0.9473,2958.8,2958.2,3.38042106]
["bitfinex","ETHUSD",1766131469548,1.316,2958.8,2958.2,3.38042106]
["bitfinex","ETHUSD",1766131469731,0.448,2959.3,2958.3,3.38031321]
["bitfinex","ETHUSD",1766131469936,0.448,2959.3,2958.1,4.50476255]
["bitfinex","ETHUSD",1766131469937,0.448,2959.3,2958.2,3.38043043]
["bitfinex","ETHUSD",1766131470236,0.9473,2959.0,2958.2,3.38043043]
["bitfinex","ETHUSD",1766131470431,0.3687,2958.9,2958.2,4.16905466]
["bitfinex","ETHUSD",1766131470637,0.448,2959.3,2958.3,3.38025771]
["bitfinex","ETHUSD",1766131470638,0.3687,2959.1,2958.3,3.38025771]
["bitfinex","ETHUSD",1766131470832,1.316,2958.8,2958.3,3.38025771]
["bitfinex","ETHUSD",1766131471055,0.3687,2959.1,2958.2,0.448]
["bitfinex","ETHUSD",1766131471263,0.9473,2958.8,2958.2,0.448]
["bitfinex","ETHUSD",1766131471560,0.002,2960.0,2958.3,0.405504]
["bitfinex","ETHUSD",1766131471758,3.83038557,2960.0,2958.2,7.14377159]
["bitfinex","ETHUSD",1766131472066,0.3687,2959.4,2958.4,0.45]
["bitfinex","ETHUSD",1766131472226,0.9473,2959.1,2958.4,0.45]
["bitfinex","ETHUSD",1766131472426,1.766,2959.5,2958.4,0.45]
["bitfinex","ETHUSD",1766131472627,1.316,2959.3,2958.5,3.38009126]
["bitfinex","ETHUSD",1766131472858,0.3687,2959.2,2958.5,3.38009126]
["bitfinex","ETHUSD",1766131473160,0.3687,2959.0,2958.2,3.38040828]
["bitfinex","ETHUSD",1766131473335,0.3687,2959.0,2958.1,0.45]
["bitfinex","ETHUSD",1766131473336,0.9473,2958.9,2958.1,0.45]
["bitfinex","ETHUSD",1766131473541,0.9473,2958.5,2958.0,3.38164903]
["bitfinex","ETHUSD",1766131473729,1.316,2958.5,2958.0,0.3392649]
["bitfinex","ETHUSD",1766131473929,0.45,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766131474236,0.3687,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766131474436,0.9473,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766131474660,0.9473,2959.1,2958.1,0.405504]
["bitfinex","ETHUSD",1766131474840,0.8187,2959.2,2958.2,0.48380434]
["bitfinex","ETHUSD",1766131475040,0.8187,2959.2,2958.2,0.45]
["bitfinex","ETHUSD",1766131475360,1.2478,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766131475659,1.2478,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766131475660,3.8292917,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766131475863,1.2478,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766131476068,0.9035,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766131476237,0.9035,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766131476440,0.3443,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766131476638,1.2478,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766131477362,3.38001467,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766131477548,0.9035,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1766131477750,1.2478,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1766131477929,0.9035,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1766131478127,0.3443,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766131478330,1.2478,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766131478558,1.2478,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1766131478928,0.9035,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1766131479129,0.3443,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1766131479333,1.2478,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766131480140,0.3443,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766131480563,0.3443,2958.6,2957.8,1.79584232]
["bitfinex","ETHUSD",1766131480734,1.3535,2958.9,2958.0,0.405504]
["bitfinex","ETHUSD",1766131481763,0.45,2958.9,2958.0,0.405504]
["bitfinex","ETHUSD",1766131481968,0.9035,2958.8,2958.0,0.405504]
["bitfinex","ETHUSD",1766131482938,0.9035,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1766131483266,0.9035,2958.8,2958.1,7.48113737]
["bitfinex","ETHUSD",1766131483466,0.002,2958.6,2958.1,7.48113737]
["bitfinex","ETHUSD",1766131483971,0.3443,2958.9,2958.2,0.405504]
["bitfinex","ETHUSD",1766131484178,0.9035,2959.1,2958.2,0.88930834]
["bitfinex","ETHUSD",1766131484338,1.2478,2959.6,2958.4,13.45742319]
["bitfinex","ETHUSD",1766131484542,0.002,2959.8,2958.5,0.405504]
["bitfinex","ETHUSD",1766131484740,0.002,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1766131485062,0.002,2959.8,2959.0,6.7590402]
["bitfinex","ETHUSD",1766131485255,0.002,2959.8,2959.0,7.2080402]
["bitfinex","ETHUSD",1766131485470,0.002,2959.8,2959.1,0.72080402]
["bitfinex","ETHUSD",1766131485673,0.002,2959.8,2958.8,3.3796666]
["bitfinex","ETHUSD",1766131485856,0.3443,2959.7,2958.3,1.1750994]
["bitfinex","ETHUSD",1766131486060,0.3443,2959.7,2958.0,3.38062518]
["bitfinex","ETHUSD",1766131486061,0.449,2959.6,2958.4,0.854504]
["bitfinex","ETHUSD",1766131486361,1.2478,2959.4,2958.6,3.37987847]
["bitfinex","ETHUSD",1766131486675,1.2478,2959.4,2958.4,0.449]
["bitfinex","ETHUSD",1766131486876,1.2478,2959.4,2958.7,3.3798592]
["bitfinex","ETHUSD",1766131487168,1.2478,2959.4,2958.6,3.37995822]
["bitfinex","ETHUSD",1766131487778,1.2478,2959.4,2958.8,3.37970138]
["bitfinex","ETHUSD",1766131487943,1.2478,2959.4,2958.6,0.38627603]
["bitfinex","ETHUSD",1766131488140,1.2478,2959.4,2958.6,3.37990841]
["bitfinex","ETHUSD",1766131488341,0.9035,2959.5,2958.6,3.37990841]
["bitfinex","ETHUSD",1766131488560,0.9035,2959.3,2958.6,3.37990841]
["bitfinex","ETHUSD",1766131488769,3.38041355,2960.0,2958.5,0.405504]
["bitfinex","ETHUSD",1766131488770,0.002,2960.0,2958.9,0.405504]
["bitfinex","ETHUSD",1766131489068,1.2478,2959.9,2959.2,3.3792917]
["bitfinex","ETHUSD",1766131489266,0.9035,2959.9,2959.0,0.45]
["bitfinex","ETHUSD",1766131489460,1.2478,2959.8,2959.0,0.45]
["bitfinex","ETHUSD",1766131489662,1.2478,2959.8,2959.1,3.37937577]
["bitfinex","ETHUSD",1766131489861,1.2478,2959.8,2959.1,6.75878167]
["bitfinex","ETHUSD",1766131490263,0.002,2960.0,2959.1,0.72087817]
["bitfinex","ETHUSD",1766131490461,0.9035,2959.9,2959.1,3.37939424]
["bitfinex","ETHUSD",1766131490663,0.002,2960.0,2959.1,3.37939424]
["bitfinex","ETHUSD",1766131490664,1.2478,2959.8,2959.1,3.37939424]
["bitfinex","ETHUSD",1766131491278,1.2478,2959.8,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131491583,0.3443,2959.6,2958.9,3.37963432]
["bitfinex","ETHUSD",1766131491791,0.002,2959.4,2958.9,3.37963432]
["bitfinex","ETHUSD",1766131492673,0.002,2959.4,2958.8,3.82970773]
["bitfinex","ETHUSD",1766131493797,0.002,2959.4,2958.1,0.07050055]
["bitfinex","ETHUSD",1766131493999,0.002,2959.4,2957.8,0.001]
["bitfinex","ETHUSD",1766131494000,0.52050055,2959.3,2957.8,0.001]
["bitfinex","ETHUSD",1766131494216,0.9035,2959.2,2957.9,3.38073671]
["bitfinex","ETHUSD",1766131494365,0.9035,2958.8,2957.9,3.38073671]
["bitfinex","ETHUSD",1766131494568,0.45,2958.7,2957.9,3.38073671]
["bitfinex","ETHUSD",1766131494802,0.3443,2958.5,2957.9,4.05710174]
["bitfinex","ETHUSD",1766131495016,0.45,2958.7,2957.8,3.38187349]
["bitfinex","ETHUSD",1766131495017,0.9035,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766131495169,0.9035,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1766131495363,1.2478,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766131496873,3.37991788,2958.7,2957.3,0.001]
["bitfinex","ETHUSD",1766131496874,3.3795201,2959.0,2957.3,0.001]
["bitfinex","ETHUSD",1766131497079,0.78795201,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766131497278,1.2478,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1766131497608,4.16769619,2958.9,2957.3,0.406504]
["bitfinex","ETHUSD",1766131497794,0.9035,2958.7,2957.3,0.406504]
["bitfinex","ETHUSD",1766131498108,0.3443,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766131498284,1.2478,2957.9,2957.3,0.33945772]
["bitfinex","ETHUSD",1766131499799,1.2478,2957.9,2957.3,3.72082656]
["bitfinex","ETHUSD",1766131500190,0.002,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1766131500378,10.21429329,2958.1,2956.6,0.001]
["bitfinex","ETHUSD",1766131500588,1.2478,2957.8,2956.2,3.38269575]
["bitfinex","ETHUSD",1766131500908,0.3443,2957.1,2956.4,3.38347036]
["bitfinex","ETHUSD",1766131501077,1.2478,2956.9,2956.4,3.7218174]
["bitfinex","ETHUSD",1766131501281,1.2478,2956.9,2956.4,7.10430962]
["bitfinex","ETHUSD",1766131501512,0.45,2957.4,2956.4,10.48680184]
["bitfinex","ETHUSD",1766131501803,0.45,2957.4,2956.6,10.14679023]
["bitfinex","ETHUSD",1766131501972,1.2478,2957.6,2956.6,10.14679023]
["bitfinex","ETHUSD",1766131502173,1.6978,2957.6,2956.7,1.05522942]
["bitfinex","ETHUSD",1766131502478,1.2478,2958.0,2956.8,0.405504]
["bitfinex","ETHUSD",1766131502701,0.45,2957.9,2956.8,0.405504]
["bitfinex","ETHUSD",1766131503099,0.3443,2957.5,2956.8,0.405504]
["bitfinex","ETHUSD",1766131503306,1.2478,2957.5,2956.8,0.405504]
["bitfinex","ETHUSD",1766131503601,0.3401,2957.7,2956.8,0.86752602]
["bitfinex","ETHUSD",1766131503773,0.3401,2957.3,2956.9,3.38192025]
["bitfinex","ETHUSD",1766131504103,1.7211,2957.7,2956.9,10.14576075]
["bitfinex","ETHUSD",1766131504269,1.7211,2957.7,2956.9,6.7638405]
["bitfinex","ETHUSD",1766131504570,1.7211,2957.7,2957.0,0.67638405]
["bitfinex","ETHUSD",1766131504970,1.2711,2957.7,2957.0,0.67638405]
["bitfinex","ETHUSD",1766131505918,1.2711,2957.7,2957.1,6.76338304]
["bitfinex","ETHUSD",1766131506080,0.45,2958.0,2957.1,6.76338304]
["bitfinex","ETHUSD",1766131506421,0.002,2958.1,2957.3,0.405504]
["bitfinex","ETHUSD",1766131506722,0.002,2959.3,2957.5,0.405504]
["bitfinex","ETHUSD",1766131506723,0.45,2958.4,2957.5,0.405504]
["bitfinex","ETHUSD",1766131506983,0.002,2959.3,2957.5,0.405504]
["bitfinex","ETHUSD",1766131507272,1.7793,2959.2,2957.9,0.405504]
["bitfinex","ETHUSD",1766131507487,1.7793,2959.2,2958.1,0.405504]
["bitfinex","ETHUSD",1766131507785,1.7793,2959.2,2958.2,0.03380434]
["bitfinex","ETHUSD",1766131507986,1.7793,2959.2,2958.3,6.76063954]
["bitfinex","ETHUSD",1766131508142,1.7793,2959.2,2958.4,0.67606395]
["bitfinex","ETHUSD",1766131508555,1.7793,2959.2,2958.5,0.405504]
["bitfinex","ETHUSD",1766131508960,1.3293,2959.2,2958.5,0.405504]
["bitfinex","ETHUSD",1766131509166,1.3293,2959.2,2958.4,0.67606395]
["bitfinex","ETHUSD",1766131509472,0.452,2959.3,2958.4,0.67606395]
["bitfinex","ETHUSD",1766131509649,0.9804,2959.2,2958.5,0.74367035]
["bitfinex","ETHUSD",1766131509850,1.3293,2959.1,2958.5,0.74367035]
["bitfinex","ETHUSD",1766131510239,0.002,2959.4,2958.6,7.16545802]
["bitfinex","ETHUSD",1766131510844,0.9804,2959.3,2958.5,4.12372302]
["bitfinex","ETHUSD",1766131511170,0.3489,2959.0,2958.5,3.38005267]
["bitfinex","ETHUSD",1766131511567,0.3489,2959.0,2958.2,0.45]
["bitfinex","ETHUSD",1766131511568,1.3293,2959.0,2958.3,3.38029663]
["bitfinex","ETHUSD",1766131511768,1.3293,2959.0,2958.5,3.38007292]
["bitfinex","ETHUSD",1766131512656,1.3293,2959.0,2958.3,6.76063954]
["bitfinex","ETHUSD",1766131513164,0.3489,2958.9,2958.2,3.38040483]
["bitfinex","ETHUSD",1766131513339,0.9804,2958.7,2957.4,3.38130381]
["bitfinex","ETHUSD",1766131513535,1.7793,2958.6,2958.2,3.38039437]
["bitfinex","ETHUSD",1766131513735,1.7793,2958.6,2958.1,3.38051072]
["bitfinex","ETHUSD",1766131513736,1.3293,2958.6,2958.1,3.38051072]
["bitfinex","ETHUSD",1766131514041,1.7793,2958.6,2958.1,3.38051072]
["bitfinex","ETHUSD",1766131514435,3.38106332,2959.4,2958.2,3.38042071]
["bitfinex","ETHUSD",1766131514436,1.3293,2959.3,2958.2,3.38042071]
["bitfinex","ETHUSD",1766131514639,0.3489,2959.0,2958.3,3.38022206]
["bitfinex","ETHUSD",1766131514868,0.45,2959.2,2957.5,0.45]
["bitfinex","ETHUSD",1766131514869,0.9804,2958.5,2958.1,3.38047332]
["bitfinex","ETHUSD",1766131515073,1.3293,2958.5,2958.1,3.38047332]
["bitfinex","ETHUSD",1766131515571,0.45,2958.9,2958.3,3.38022587]
["bitfinex","ETHUSD",1766131516068,0.62793,2958.9,2957.3,0.46438023]
["bitfinex","ETHUSD",1766131516237,0.45,2958.9,2958.2,3.38043145]
["bitfinex","ETHUSD",1766131516443,1.3293,2958.8,2958.3,3.38020995]
["bitfinex","ETHUSD",1766131516775,0.9804,2959.2,2958.0,10.59195305]
["bitfinex","ETHUSD",1766131516971,0.45,2959.1,2958.0,10.59195305]
["bitfinex","ETHUSD",1766131517145,1.3293,2959.2,2958.0,10.59195305]
["bitfinex","ETHUSD",1766131517467,0.45,2959.1,2958.1,1.05919531]
["bitfinex","ETHUSD",1766131517662,0.002,2959.4,2958.2,0.43930834]
["bitfinex","ETHUSD",1766131517858,0.002,2959.4,2958.2,0.405504]
["bitfinex","ETHUSD",1766131518257,0.002,2959.4,2958.3,0.49818342]
["bitfinex","ETHUSD",1766131518577,0.002,2959.4,2958.5,0.405504]
["bitfinex","ETHUSD",1766131518866,0.002,2959.4,2958.7,0.405504]
["bitfinex","ETHUSD",1766131519067,0.002,2959.4,2958.7,1.1626002]
["bitfinex","ETHUSD",1766131519571,0.002,2959.8,2958.8,0.45]
["bitfinex","ETHUSD",1766131519572,1.3293,2959.7,2958.8,0.45]
["bitfinex","ETHUSD",1766131519768,0.9804,2959.5,2958.8,0.45]
["bitfinex","ETHUSD",1766131519960,1.3293,2959.5,2958.8,0.45]
["bitfinex","ETHUSD",1766131520875,1.3293,2959.5,2958.9,3.37963432]
["bitfinex","ETHUSD",1766131522265,1.3293,2959.5,2958.8,3.82974572]
["bitfinex","ETHUSD",1766131522573,0.002,2959.4,2958.8,3.82974572]
["bitfinex","ETHUSD",1766131522782,1.3313,2959.4,2958.8,3.82974572]
["bitfinex","ETHUSD",1766131523077,1.3313,2959.4,2958.8,7.20949426]
["bitfinex","ETHUSD",1766131523481,0.002,2959.4,2958.8,8.38469763]
["bitfinex","ETHUSD",1766131524484,0.002,2959.4,2958.8,7.20949426]
["bitfinex","ETHUSD",1766131525700,0.002,2959.4,2958.6,3.3799681]
["bitfinex","ETHUSD",1766131525901,0.9804,2958.9,2958.1,0.449]
["bitfinex","ETHUSD",1766131526106,1.3293,2958.9,2958.6,3.37996969]
["bitfinex","ETHUSD",1766131526278,1.3293,2958.9,2958.6,3.37993317]
["bitfinex","ETHUSD",1766131526594,1.3293,2958.9,2958.2,0.405504]
["bitfinex","ETHUSD",1766131526800,1.3293,2958.9,2958.4,3.38013345]
["bitfinex","ETHUSD",1766131526998,1.3293,2958.9,2958.2,6.76086808]
["bitfinex","ETHUSD",1766131527176,1.3293,2958.9,2958.2,7.81991534]
["bitfinex","ETHUSD",1766131527383,0.9804,2959.0,2958.2,3.38043404]
["bitfinex","ETHUSD",1766131527606,1.3293,2958.6,2958.2,3.38043404]
["bitfinex","ETHUSD",1766131528264,0.449,2959.1,2958.1,3.38052823]
["bitfinex","ETHUSD",1766131528465,0.3489,2958.9,2958.1,3.38052823]
["bitfinex","ETHUSD",1766131528682,0.3489,2958.7,2958.1,3.38052823]
["bitfinex","ETHUSD",1766131528995,0.9804,2959.0,2958.0,3.38055068]
["bitfinex","ETHUSD",1766131529314,1.3293,2958.6,2958.0,3.38055068]
["bitfinex","ETHUSD",1766131529464,1.7783,2958.6,2958.0,3.38055068]
["bitfinex","ETHUSD",1766131530189,1.7783,2958.6,2958.0,6.76121328]
["bitfinex","ETHUSD",1766131530865,1.3293,2958.5,2958.0,3.38055068]
["bitfinex","ETHUSD",1766131531095,0.3489,2958.4,2957.8,3.38079083]
["bitfinex","ETHUSD",1766131531272,1.3293,2958.3,2957.8,3.38079083]
["bitfinex","ETHUSD",1766131532096,0.3489,2958.4,2957.8,3.38079083]
["bitfinex","ETHUSD",1766131532304,1.3293,2958.2,2957.8,3.38079083]
["bitfinex","ETHUSD",1766131532504,0.449,2958.6,2957.8,3.38079083]
["bitfinex","ETHUSD",1766131532687,0.9804,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766131532886,0.9804,2958.5,2957.7,3.38096255]
["bitfinex","ETHUSD",1766131533119,0.449,2958.6,2957.6,3.38211522]
["bitfinex","ETHUSD",1766131533120,0.3489,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766131533267,0.3489,2958.2,2957.6,0.72582806]
["bitfinex","ETHUSD",1766131533468,1.4294,2958.3,2957.6,0.72582806]
["bitfinex","ETHUSD",1766131533796,1.3293,2958.2,2957.6,0.72582806]
["bitfinex","ETHUSD",1766131534567,0.9804,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766131534768,0.3489,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766131535780,1.3109,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766131535981,0.449,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766131536199,1.318,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766131536706,1.318,2957.9,2957.1,3.83067462]
["bitfinex","ETHUSD",1766131536707,0.962,2957.7,2957.0,3.3817965]
["bitfinex","ETHUSD",1766131537003,3.82944424,2958.2,2957.0,3.3817965]
["bitfinex","ETHUSD",1766131537193,0.38294442,2958.1,2956.8,6.76506926]
["bitfinex","ETHUSD",1766131537383,0.962,2958.1,2956.8,10.14710389]
["bitfinex","ETHUSD",1766131537585,1.318,2957.9,2956.9,0.405504]
["bitfinex","ETHUSD",1766131537793,1.767,2957.9,2956.9,0.4393232]
["bitfinex","ETHUSD",1766131538100,3.38001554,2958.6,2956.9,0.4393232]
["bitfinex","ETHUSD",1766131538101,0.962,2958.0,2956.9,0.405504]
["bitfinex","ETHUSD",1766131538279,0.356,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766131538480,0.356,2957.9,2957.2,0.405504]
["bitfinex","ETHUSD",1766131538711,0.962,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1766131538993,1.318,2957.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1766131539194,1.318,2957.8,2956.4,0.001]
["bitfinex","ETHUSD",1766131539195,0.962,2957.6,2956.4,0.001]
["bitfinex","ETHUSD",1766131539369,0.356,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766131539574,1.318,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766131540773,0.45,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766131540989,1.318,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766131541191,0.07050055,2959.1,2956.5,14.04930275]
["bitfinex","ETHUSD",1766131541404,0.962,2958.1,2956.6,0.46438023]
["bitfinex","ETHUSD",1766131541578,1.318,2957.6,2956.8,0.405504]
["bitfinex","ETHUSD",1766131541772,1.768,2958.1,2956.8,0.405504]
["bitfinex","ETHUSD",1766131542001,1.768,2958.1,2957.0,0.405504]
["bitfinex","ETHUSD",1766131542301,1.768,2958.1,2957.2,0.405504]
["bitfinex","ETHUSD",1766131543216,1.318,2958.0,2957.3,6.76292564]
["bitfinex","ETHUSD",1766131543505,0.45,2958.1,2957.3,3.38146282]
["bitfinex","ETHUSD",1766131543705,0.45,2958.1,2957.4,0.45]
["bitfinex","ETHUSD",1766131543706,1.318,2957.8,2957.4,0.45]
["bitfinex","ETHUSD",1766131544007,0.45,2958.6,2957.4,0.45]
["bitfinex","ETHUSD",1766131544218,1.318,2958.3,2957.4,0.45]
["bitfinex","ETHUSD",1766131544504,0.962,2958.3,2957.4,0.45]
["bitfinex","ETHUSD",1766131544828,1.318,2958.1,2957.4,0.45]
["bitfinex","ETHUSD",1766131545125,0.356,2958.2,2957.2,3.38153172]
["bitfinex","ETHUSD",1766131545269,1.318,2958.0,2957.3,0.45]
["bitfinex","ETHUSD",1766131545701,0.45,2958.6,2957.3,0.45]
["bitfinex","ETHUSD",1766131545907,0.356,2958.4,2957.3,0.45]
["bitfinex","ETHUSD",1766131546083,0.962,2958.1,2957.3,0.45]
["bitfinex","ETHUSD",1766131546284,0.962,2957.9,2957.3,0.45]
["bitfinex","ETHUSD",1766131546482,0.962,2957.7,2957.3,0.45]
["bitfinex","ETHUSD",1766131546707,1.318,2957.7,2957.3,0.45]
["bitfinex","ETHUSD",1766131547108,0.356,2958.1,2957.3,0.45]
["bitfinex","ETHUSD",1766131547287,0.962,2958.4,2957.4,3.38134848]
["bitfinex","ETHUSD",1766131547471,0.962,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1766131547672,1.318,2957.8,2957.4,3.38134848]
["bitfinex","ETHUSD",1766131547888,3.45261977,2958.5,2957.3,3.83141757]
["bitfinex","ETHUSD",1766131548102,0.356,2958.2,2957.3,3.83141757]
["bitfinex","ETHUSD",1766131548405,1.318,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766131548583,1.318,2957.7,2957.3,6.76288005]
["bitfinex","ETHUSD",1766131548789,1.318,2957.7,2957.3,3.38141723]
["bitfinex","ETHUSD",1766131548987,1.318,2957.7,2957.3,3.83141723]
["bitfinex","ETHUSD",1766131550400,0.962,2958.4,2957.3,7.93417884]
["bitfinex","ETHUSD",1766131550598,0.962,2958.2,2957.3,7.21288005]
["bitfinex","ETHUSD",1766131550789,1.318,2958.2,2957.3,6.76288005]
["bitfinex","ETHUSD",1766131551102,0.002,2958.5,2957.3,6.76288005]
["bitfinex","ETHUSD",1766131551307,1.318,2958.4,2957.4,3.83124532]
["bitfinex","ETHUSD",1766131551487,0.962,2958.3,2957.5,0.45]
["bitfinex","ETHUSD",1766131551683,0.356,2958.0,2957.5,0.45]
["bitfinex","ETHUSD",1766131552282,0.356,2958.0,2957.5,1.17125938]
["bitfinex","ETHUSD",1766131552494,0.356,2958.0,2957.6,0.45]
["bitfinex","ETHUSD",1766131553207,0.002,2958.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1766131553502,0.356,2958.3,2957.2,0.45]
["bitfinex","ETHUSD",1766131553703,0.356,2957.9,2957.3,0.45]
["bitfinex","ETHUSD",1766131553888,0.07250055,2958.5,2957.3,0.45]
["bitfinex","ETHUSD",1766131553889,1.318,2957.8,2957.3,0.45]
["bitfinex","ETHUSD",1766131554084,0.38320306,2958.4,2957.3,0.45]
["bitfinex","ETHUSD",1766131554410,0.962,2957.8,2957.3,0.45]
["bitfinex","ETHUSD",1766131554609,1.318,2957.7,2957.3,0.45]
["bitfinex","ETHUSD",1766131555007,0.002,2958.0,2957.1,3.38169152]
["bitfinex","ETHUSD",1766131555177,1.318,2957.7,2957.1,3.83169152]
["bitfinex","ETHUSD",1766131555581,0.962,2957.9,2957.1,3.38169152]
["bitfinex","ETHUSD",1766131555785,0.356,2957.6,2957.2,0.45]
["bitfinex","ETHUSD",1766131556019,1.318,2957.6,2957.2,0.45]
["bitfinex","ETHUSD",1766131557395,0.356,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766131557600,0.962,2957.5,2957.0,0.451]
["bitfinex","ETHUSD",1766131557920,0.452,2958.0,2957.0,0.451]
["bitfinex","ETHUSD",1766131557921,1.318,2957.3,2957.0,0.451]
["bitfinex","ETHUSD",1766131558119,3.83268494,2958.0,2956.8,3.38198972]
["bitfinex","ETHUSD",1766131558418,0.38326849,2957.9,2956.9,0.45]
["bitfinex","ETHUSD",1766131558715,0.38326849,2957.9,2957.0,0.45]
["bitfinex","ETHUSD",1766131558716,0.356,2957.5,2957.0,0.45]
["bitfinex","ETHUSD",1766131558923,1.318,2957.3,2957.0,3.83180048]
["bitfinex","ETHUSD",1766131559486,0.452,2958.0,2957.0,3.83175399]
["bitfinex","ETHUSD",1766131559728,0.356,2957.6,2957.0,3.83175399]
["bitfinex","ETHUSD",1766131560018,1.318,2957.4,2957.0,3.38175399]
["bitfinex","ETHUSD",1766131560188,0.962,2957.7,2957.0,7.21355987]
["bitfinex","ETHUSD",1766131560513,1.318,2957.7,2957.0,7.21355987]
["bitfinex","ETHUSD",1766131560813,1.318,2957.9,2957.1,0.72135599]
["bitfinex","ETHUSD",1766131561613,0.002,2958.0,2957.2,6.76315432]
["bitfinex","ETHUSD",1766131561818,0.002,2958.0,2957.2,6.79697009]
["bitfinex","ETHUSD",1766131562311,0.002,2958.0,2957.2,6.76315432]
["bitfinex","ETHUSD",1766131562512,1.318,2957.9,2957.2,6.76315432]
["bitfinex","ETHUSD",1766131562719,1.318,2957.9,2957.2,7.55660535]
["bitfinex","ETHUSD",1766131564023,1.318,2957.9,2957.3,0.45]
["bitfinex","ETHUSD",1766131565326,0.002,2958.0,2957.3,0.45]
["bitfinex","ETHUSD",1766131565626,0.002,2958.0,2957.4,6.76269696]
["bitfinex","ETHUSD",1766131567123,0.002,2958.0,2957.5,0.45]
["bitfinex","ETHUSD",1766131567801,0.002,2958.5,2957.5,0.45]
["bitfinex","ETHUSD",1766131567802,0.002,2958.5,2957.5,1.2051049]
["bitfinex","ETHUSD",1766131568130,0.002,2958.5,2957.6,13.46608005]
["bitfinex","ETHUSD",1766131568326,0.002,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766131568531,0.002,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766131568828,0.002,2958.5,2957.9,0.45]
["bitfinex","ETHUSD",1766131569127,0.002,2958.5,2958.0,6.7613252]
["bitfinex","ETHUSD",1766131569294,0.002,2958.5,2958.1,0.72113252]
["bitfinex","ETHUSD",1766131570232,1.3021,2958.5,2958.2,0.45]
["bitfinex","ETHUSD",1766131570527,1.3021,2958.5,2957.2,0.79345103]
["bitfinex","ETHUSD",1766131570528,0.9601,2958.2,2957.2,0.79345103]
["bitfinex","ETHUSD",1766131570827,1.3001,2957.7,2957.2,0.45]
["bitfinex","ETHUSD",1766131571327,1.3001,2957.7,2957.3,3.38146282]
["bitfinex","ETHUSD",1766131572234,1.3001,2957.7,2957.3,3.83146282]
["bitfinex","ETHUSD",1766131572733,0.002,2958.0,2957.3,7.21292564]
["bitfinex","ETHUSD",1766131572913,1.3021,2958.0,2957.3,6.76292564]
["bitfinex","ETHUSD",1766131573114,1.3021,2958.0,2957.5,3.38123415]
["bitfinex","ETHUSD",1766131573115,0.002,2958.0,2957.5,3.38123415]
["bitfinex","ETHUSD",1766131573327,1.3001,2957.9,2957.5,3.38123415]
["bitfinex","ETHUSD",1766131573938,1.3001,2957.9,2957.5,6.7624683]
["bitfinex","ETHUSD",1766131574237,1.3001,2957.9,2957.5,3.38123415]
["bitfinex","ETHUSD",1766131574420,1.3001,2957.7,2957.3,3.38145131]
["bitfinex","ETHUSD",1766131574610,1.3001,2957.6,2957.3,3.38145131]
["bitfinex","ETHUSD",1766131575012,1.3001,2957.6,2957.4,3.38134103]
["bitfinex","ETHUSD",1766131575013,0.9601,2957.6,2957.4,3.38134103]
["bitfinex","ETHUSD",1766131575341,0.9601,2957.6,2957.3,3.38142849]
["bitfinex","ETHUSD",1766131575633,0.3001,2957.9,2957.2,3.38157716]
["bitfinex","ETHUSD",1766131576735,0.3001,2957.9,2957.1,3.83064267]
["bitfinex","ETHUSD",1766131577125,0.3001,2957.9,2957.1,6.76333419]
["bitfinex","ETHUSD",1766131577331,0.3001,2957.9,2957.1,3.38164267]
["bitfinex","ETHUSD",1766131577511,0.3001,2957.9,2957.1,6.76333419]
["bitfinex","ETHUSD",1766131577712,0.34,2957.7,2957.0,6.76361176]
["bitfinex","ETHUSD",1766131577913,1.3001,2957.7,2957.0,7.48497294]
["bitfinex","ETHUSD",1766131578213,1.3001,2957.6,2957.0,7.48497294]
["bitfinex","ETHUSD",1766131578413,0.34,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766131578726,3.38276282,2958.0,2956.4,3.83247248]
["bitfinex","ETHUSD",1766131578727,1.3001,2957.0,2956.4,3.83247248]
["bitfinex","ETHUSD",1766131578927,1.3001,2957.0,2956.5,3.38234664]
["bitfinex","ETHUSD",1766131579534,1.3001,2957.0,2956.7,3.38207091]
["bitfinex","ETHUSD",1766131579731,1.3001,2957.0,2956.8,3.38199812]
["bitfinex","ETHUSD",1766131580055,1.3001,2957.3,2956.8,6.76403275]
["bitfinex","ETHUSD",1766131580220,0.9601,2957.3,2956.8,7.10223256]
["bitfinex","ETHUSD",1766131580621,1.4091,2957.4,2956.8,7.10223256]
["bitfinex","ETHUSD",1766131581620,0.9601,2957.1,2956.4,3.38339436]
["bitfinex","ETHUSD",1766131582040,0.9601,2957.1,2956.4,6.76588658]
["bitfinex","ETHUSD",1766131582339,0.449,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766131582340,0.05010001,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766131583152,0.39010001,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766131583962,0.39010001,2956.9,2956.4,0.37405647]
["bitfinex","ETHUSD",1766131584132,0.05010001,2956.9,2956.5,3.38237781]
["bitfinex","ETHUSD",1766131584466,0.9601,2957.3,2956.5,3.72837781]
["bitfinex","ETHUSD",1766131584616,0.9601,2957.3,2956.5,3.38237781]
["bitfinex","ETHUSD",1766131584817,0.9601,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1766131585016,1.3001,2957.1,2956.5,3.75802124]
["bitfinex","ETHUSD",1766131585228,0.449,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766131585428,0.34,2957.2,2956.4,3.38341939]
["bitfinex","ETHUSD",1766131585644,0.449,2957.4,2956.4,3.38341939]
["bitfinex","ETHUSD",1766131585846,0.34,2957.3,2956.4,3.38341939]
["bitfinex","ETHUSD",1766131586048,0.9601,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766131586221,0.449,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766131586550,1.4091,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766131586850,1.4091,2956.9,2956.2,0.001]
["bitfinex","ETHUSD",1766131586851,0.9601,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766131588320,1.3001,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766131589433,0.449,2956.9,2956.2,0.347]
["bitfinex","ETHUSD",1766131589942,0.9601,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766131590122,0.07050055,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1766131590123,1.3001,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766131590330,0.9601,2957.7,2956.4,0.346]
["bitfinex","ETHUSD",1766131590554,0.9601,2957.7,2956.4,0.37982492]
["bitfinex","ETHUSD",1766131590555,1.7491,2957.7,2956.4,0.37982492]
["bitfinex","ETHUSD",1766131591351,1.7491,2957.7,2956.4,0.346]
["bitfinex","ETHUSD",1766131591662,0.9601,2957.6,2956.4,0.346]
["bitfinex","ETHUSD",1766131592465,0.9601,2957.6,2956.6,0.346]
["bitfinex","ETHUSD",1766131593248,0.002,2957.1,2956.6,0.346]
["bitfinex","ETHUSD",1766131593455,0.002,2957.1,2956.7,0.71107556]
["bitfinex","ETHUSD",1766131593757,0.002,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1766131593758,0.9601,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766131593930,0.002,2957.1,2956.2,0.001]
["bitfinex","ETHUSD",1766131594133,0.002,2957.1,2956.4,6.76495562]
["bitfinex","ETHUSD",1766131594366,0.002,2957.1,2956.5,0.346]
["bitfinex","ETHUSD",1766131594554,0.002,2957.1,2956.7,0.346]
["bitfinex","ETHUSD",1766131595559,0.002,2957.1,2956.6,7.8172541]
["bitfinex","ETHUSD",1766131595560,0.002,2958.0,2956.9,0.3622]
["bitfinex","ETHUSD",1766131595857,0.9665,2958.0,2957.0,0.03381805]
["bitfinex","ETHUSD",1766131596555,0.002,2958.0,2957.1,6.76338304]
["bitfinex","ETHUSD",1766131596757,0.002,2958.0,2957.2,0.48281577]
["bitfinex","ETHUSD",1766131597051,0.002,2958.0,2957.3,0.72461988]
["bitfinex","ETHUSD",1766131598765,0.002,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1766131601158,0.002,2958.0,2957.4,6.76269696]
["bitfinex","ETHUSD",1766131601351,0.451,2958.3,2957.4,6.76269696]
["bitfinex","ETHUSD",1766131601552,0.002,2958.3,2957.5,0.03381234]
["bitfinex","ETHUSD",1766131601861,0.002,2958.0,2957.6,1.12965093]
["bitfinex","ETHUSD",1766131602041,0.002,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1766131602239,0.002,2958.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1766131602441,0.002,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1766131603033,0.002,2958.0,2957.7,3.3809585]
["bitfinex","ETHUSD",1766131603360,0.002,2958.0,2957.6,4.06074179]
["bitfinex","ETHUSD",1766131603657,0.002,2958.0,2957.5,3.38120488]
["bitfinex","ETHUSD",1766131603865,0.002,2958.0,2957.6,3.83011889]
["bitfinex","ETHUSD",1766131604030,0.002,2958.0,2957.6,3.38111889]
["bitfinex","ETHUSD",1766131605265,0.002,2958.0,2957.7,3.38097037]
["bitfinex","ETHUSD",1766131605755,0.002,2958.0,2957.5,0.449]
["bitfinex","ETHUSD",1766131605956,0.002,2958.0,2957.6,3.38111019]
["bitfinex","ETHUSD",1766131606161,0.9665,2958.3,2957.6,4.10224383]
["bitfinex","ETHUSD",1766131606561,0.002,2958.3,2957.6,4.10224383]
["bitfinex","ETHUSD",1766131607465,0.002,2958.3,2957.6,4.10219893]
["bitfinex","ETHUSD",1766131607762,1.3288,2958.2,2957.6,4.10219893]
["bitfinex","ETHUSD",1766131608127,1.3288,2958.2,2957.6,3.38106529]
["bitfinex","ETHUSD",1766131608333,0.002,2958.3,2957.6,3.38106529]
["bitfinex","ETHUSD",1766131608534,1.3288,2958.2,2957.6,3.38106529]
["bitfinex","ETHUSD",1766131609165,0.002,2958.3,2957.6,6.76218511]
["bitfinex","ETHUSD",1766131609349,0.002,2958.3,2957.6,7.21118511]
["bitfinex","ETHUSD",1766131609661,0.002,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766131610975,0.449,2958.8,2957.7,0.03381005]
["bitfinex","ETHUSD",1766131611151,0.9645,2958.9,2957.9,10.1423307]
["bitfinex","ETHUSD",1766131611472,0.3643,2959.1,2958.0,0.48380662]
["bitfinex","ETHUSD",1766131612035,0.452,2959.2,2958.1,0.43930948]
["bitfinex","ETHUSD",1766131612438,1.3308,2959.5,2958.1,14.10071749]
["bitfinex","ETHUSD",1766131612667,0.002,2959.5,2958.4,0.405504]
["bitfinex","ETHUSD",1766131612837,0.002,2959.5,2958.5,0.48380091]
["bitfinex","ETHUSD",1766131613160,0.002,2959.7,2958.6,10.13993103]
["bitfinex","ETHUSD",1766131613362,0.002,2959.7,2958.7,0.03379862]
["bitfinex","ETHUSD",1766131615063,0.9645,2959.4,2958.8,0.45]
["bitfinex","ETHUSD",1766131615367,1.3288,2959.4,2958.9,3.37963432]
["bitfinex","ETHUSD",1766131615670,0.002,2959.7,2958.9,6.75926864]
["bitfinex","ETHUSD",1766131616640,0.002,2959.7,2958.9,3.37963432]
["bitfinex","ETHUSD",1766131616970,0.002,2959.7,2959.0,0.449]
["bitfinex","ETHUSD",1766131617144,0.002,2959.8,2959.0,0.449]
["bitfinex","ETHUSD",1766131617347,0.002,2960.4,2959.1,11.197008]
["bitfinex","ETHUSD",1766131617577,0.002,2960.4,2959.2,0.43929691]
["bitfinex","ETHUSD",1766131617953,0.002,2960.9,2959.7,0.86988423]
["bitfinex","ETHUSD",1766131618147,0.3643,2961.9,2959.9,0.405504]
["bitfinex","ETHUSD",1766131618346,1.3288,2961.7,2960.2,0.405504]
["bitfinex","ETHUSD",1766131618546,1.3288,2961.7,2960.3,1.86274126]
["bitfinex","ETHUSD",1766131618754,3.37798547,2962.1,2960.4,0.45]
["bitfinex","ETHUSD",1766131618941,0.3643,2961.9,2960.5,0.405504]
["bitfinex","ETHUSD",1766131619142,0.3643,2961.9,2960.0,13.66140801]
["bitfinex","ETHUSD",1766131619143,6.82446705,2962.1,2959.2,1.66474144]
["bitfinex","ETHUSD",1766131619418,1.3288,2961.7,2959.8,0.86988423]
["bitfinex","ETHUSD",1766131619672,1.3288,2961.7,2960.3,0.86988423]
["bitfinex","ETHUSD",1766131619673,0.45,2961.6,2960.3,0.86988423]
["bitfinex","ETHUSD",1766131619881,0.45,2961.6,2960.5,0.405504]
["bitfinex","ETHUSD",1766131620293,1.3288,2962.0,2960.5,0.405504]
["bitfinex","ETHUSD",1766131620446,0.452,2962.1,2960.0,0.405504]
["bitfinex","ETHUSD",1766131620447,0.9645,2961.5,2960.0,0.405504]
["bitfinex","ETHUSD",1766131620649,0.9645,2961.2,2960.0,0.405504]
["bitfinex","ETHUSD",1766131620974,0.3643,2961.4,2960.1,0.45]
["bitfinex","ETHUSD",1766131621189,0.9645,2961.5,2960.2,0.405504]
["bitfinex","ETHUSD",1766131621469,0.452,2962.1,2960.4,0.46438023]
["bitfinex","ETHUSD",1766131621470,0.3643,2961.7,2960.4,0.46438023]
["bitfinex","ETHUSD",1766131621670,3.37630646,2961.9,2960.5,0.76704522]
["bitfinex","ETHUSD",1766131621879,1.3288,2961.6,2960.5,0.76704522]
["bitfinex","ETHUSD",1766131622374,0.452,2962.1,2960.5,0.76704522]
["bitfinex","ETHUSD",1766131622375,1.3288,2962.0,2960.6,0.43928093]
["bitfinex","ETHUSD",1766131622574,1.3288,2962.0,2960.6,0.405504]
["bitfinex","ETHUSD",1766131622749,0.17808,2961.9,2960.6,0.405504]
["bitfinex","ETHUSD",1766131623074,1.50688,2961.9,2960.6,0.405504]
["bitfinex","ETHUSD",1766131623291,0.9645,2963.3,2960.8,0.405504]
["bitfinex","ETHUSD",1766131623456,1.3288,2963.2,2961.3,0.86988423]
["bitfinex","ETHUSD",1766131623657,1.3288,2963.2,2961.5,0.405504]
["bitfinex","ETHUSD",1766131624056,0.3574,2963.3,2961.7,0.405504]
["bitfinex","ETHUSD",1766131624274,0.002,2961.7,2961.5,0.405504]
["bitfinex","ETHUSD",1766131624592,1.357,2962.6,2961.6,0.45]
["bitfinex","ETHUSD",1766131624775,1.359,2962.9,2961.2,0.07050055]
["bitfinex","ETHUSD",1766131625077,1.359,2962.9,2961.3,0.855504]
["bitfinex","ETHUSD",1766131625253,1.359,2962.9,2961.6,3.37655321]
["bitfinex","ETHUSD",1766131625454,0.002,2962.9,2961.6,6.75310642]
["bitfinex","ETHUSD",1766131626194,0.002,2962.9,2961.8,0.405504]
["bitfinex","ETHUSD",1766131626485,0.9681,2962.6,2961.9,0.45]
["bitfinex","ETHUSD",1766131626671,0.3705,2962.6,2961.0,0.07050055]
["bitfinex","ETHUSD",1766131626977,0.3705,2962.7,2961.1,0.46438023]
["bitfinex","ETHUSD",1766131627182,0.3705,2962.7,2960.8,0.46438023]
["bitfinex","ETHUSD",1766131627183,0.3705,2962.6,2961.0,0.45]
["bitfinex","ETHUSD",1766131627477,0.9681,2962.5,2961.1,3.37712001]
["bitfinex","ETHUSD",1766131627678,0.3705,2962.2,2961.1,0.45]
["bitfinex","ETHUSD",1766131627865,1.3386,2962.1,2961.1,0.45]
["bitfinex","ETHUSD",1766131628179,1.3386,2962.1,2960.7,0.07050055]
["bitfinex","ETHUSD",1766131628387,0.47140932,2962.4,2961.1,0.405504]
["bitfinex","ETHUSD",1766131628571,0.9681,2962.6,2961.2,0.405504]
["bitfinex","ETHUSD",1766131628770,0.45,2962.8,2961.4,0.47600455]
["bitfinex","ETHUSD",1766131628988,0.3725,2962.9,2961.5,0.405504]
["bitfinex","ETHUSD",1766131629292,0.3725,2962.9,2961.7,0.405504]
["bitfinex","ETHUSD",1766131629293,1.3406,2962.9,2961.7,0.405504]
["bitfinex","ETHUSD",1766131629468,1.3406,2962.9,2961.8,1.16586104]
["bitfinex","ETHUSD",1766131629670,0.002,2962.9,2961.8,1.16586104]
["bitfinex","ETHUSD",1766131630552,0.9681,2963.5,2961.9,0.405504]
["bitfinex","ETHUSD",1766131630749,0.002,2964.1,2961.9,0.405504]
["bitfinex","ETHUSD",1766131630750,0.3705,2963.7,2962.1,0.405504]
["bitfinex","ETHUSD",1766131630993,1.3386,2963.7,2962.3,0.405504]
["bitfinex","ETHUSD",1766131631285,0.45,2964.0,2962.6,0.405504]
["bitfinex","ETHUSD",1766131631483,0.002,2962.7,2962.6,0.405504]
["bitfinex","ETHUSD",1766131631671,0.9681,2963.8,2962.6,0.855504]
["bitfinex","ETHUSD",1766131631853,0.3705,2963.7,2962.4,0.45]
["bitfinex","ETHUSD",1766131632060,0.002,2963.9,2962.0,0.86988423]
["bitfinex","ETHUSD",1766131632061,0.3705,2963.4,2962.0,0.405504]
["bitfinex","ETHUSD",1766131632260,0.9681,2963.3,2962.2,0.405504]
["bitfinex","ETHUSD",1766131632487,13.66340801,2963.9,2962.4,3.566]
["bitfinex","ETHUSD",1766131632488,1.3386,2963.8,2962.4,3.566]
["bitfinex","ETHUSD",1766131632694,0.002,2963.9,2962.5,0.405504]
["bitfinex","ETHUSD",1766131632997,0.002,2963.9,2962.7,0.405504]
["bitfinex","ETHUSD",1766131633354,0.002,2963.9,2962.9,0.405504]
["bitfinex","ETHUSD",1766131633583,0.45,2963.8,2962.5,3.37552578]
["bitfinex","ETHUSD",1766131633786,0.45,2963.8,2961.5,0.07050055]
["bitfinex","ETHUSD",1766131633961,0.45,2963.8,2961.6,0.45]
["bitfinex","ETHUSD",1766131633962,0.9681,2963.3,2961.6,0.45]
["bitfinex","ETHUSD",1766131634162,1.3386,2963.3,2962.2,3.37579513]
["bitfinex","ETHUSD",1766131634354,0.9681,2963.6,2961.7,3.37636632]
["bitfinex","ETHUSD",1766131634554,0.07050055,2963.7,2961.7,3.37636632]
["bitfinex","ETHUSD",1766131634555,0.9681,2963.2,2961.9,3.37619875]
["bitfinex","ETHUSD",1766131634856,1.3386,2963.2,2962.0,0.03376097]
["bitfinex","ETHUSD",1766131635098,1.3386,2963.2,2962.3,3.375676]
["bitfinex","ETHUSD",1766131635262,1.51746,2963.2,2962.1,0.405504]
["bitfinex","ETHUSD",1766131635577,3.37598701,2963.9,2962.1,0.405504]
["bitfinex","ETHUSD",1766131635578,1.3386,2963.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766131635882,0.452,2963.9,2962.3,0.405504]
["bitfinex","ETHUSD",1766131636457,0.002,2964.1,2962.5,0.86988423]
["bitfinex","ETHUSD",1766131636659,1.3386,2964.0,2962.7,0.405504]
["bitfinex","ETHUSD",1766131637182,0.002,2964.1,2962.8,0.45]
["bitfinex","ETHUSD",1766131637183,3.37576589,2964.1,2962.8,0.45]
["bitfinex","ETHUSD",1766131637482,3.37576589,2964.1,2962.1,10.1984503]
["bitfinex","ETHUSD",1766131637483,0.9681,2963.7,2962.7,0.45]
["bitfinex","ETHUSD",1766131637683,0.9681,2963.3,2962.4,0.45]
["bitfinex","ETHUSD",1766131637888,1.3386,2963.3,2962.4,0.45]
["bitfinex","ETHUSD",1766131638076,0.9681,2963.2,2961.2,17.27740801]
["bitfinex","ETHUSD",1766131638292,1.3386,2963.2,2962.3,3.37573675]
["bitfinex","ETHUSD",1766131638583,1.3386,2963.2,2962.0,3.37608555]
["bitfinex","ETHUSD",1766131638774,1.3386,2963.2,2962.1,0.45]
["bitfinex","ETHUSD",1766131638977,1.3386,2963.2,2962.1,3.82598038]
["bitfinex","ETHUSD",1766131639190,0.9681,2963.1,2962.1,3.82598038]
["bitfinex","ETHUSD",1766131639385,0.9681,2963.1,2962.2,0.45]
["bitfinex","ETHUSD",1766131639587,0.45,2963.3,2962.2,0.45]
["bitfinex","ETHUSD",1766131639801,0.002,2963.6,2962.3,0.405504]
["bitfinex","ETHUSD",1766131639971,0.002,2963.6,2962.3,1.16625105]
["bitfinex","ETHUSD",1766131640372,0.9701,2963.6,2962.3,1.16625105]
["bitfinex","ETHUSD",1766131641502,0.9701,2963.6,2962.5,0.405504]
["bitfinex","ETHUSD",1766131641684,0.002,2963.6,2962.5,0.86988423]
["bitfinex","ETHUSD",1766131641881,0.45,2963.9,2962.5,0.9036395]
["bitfinex","ETHUSD",1766131642096,0.002,2964.1,2962.7,0.405504]
["bitfinex","ETHUSD",1766131642294,0.002,2964.1,2962.8,0.45]
["bitfinex","ETHUSD",1766131642295,1.3386,2964.0,2962.8,0.45]
["bitfinex","ETHUSD",1766131642605,1.3386,2964.0,2962.9,0.45]
["bitfinex","ETHUSD",1766131642773,1.3386,2964.0,2962.5,0.46438023]
["bitfinex","ETHUSD",1766131642774,3.37575519,2964.1,2962.8,0.45]
["bitfinex","ETHUSD",1766131642973,0.9681,2963.8,2962.8,0.45]
["bitfinex","ETHUSD",1766131643174,0.9681,2963.8,2962.6,0.45]
["bitfinex","ETHUSD",1766131643391,1.3386,2963.6,2962.6,0.45]
["bitfinex","ETHUSD",1766131643781,0.9681,2963.3,2962.2,3.37579648]
["bitfinex","ETHUSD",1766131643999,0.9681,2963.3,2962.4,3.37556828]
["bitfinex","ETHUSD",1766131644000,1.3386,2963.3,2962.4,3.37556828]
["bitfinex","ETHUSD",1766131644297,1.3386,2963.3,2962.5,3.37549097]
["bitfinex","ETHUSD",1766131644689,1.3386,2963.3,2962.6,3.37538947]
["bitfinex","ETHUSD",1766131644894,1.3386,2963.3,2961.9,3.84055434]
["bitfinex","ETHUSD",1766131645093,0.9681,2963.0,2962.0,0.38405543]
["bitfinex","ETHUSD",1766131645293,0.9681,2963.0,2962.0,0.45]
["bitfinex","ETHUSD",1766131645294,1.3386,2963.0,2962.0,0.45]
["bitfinex","ETHUSD",1766131645492,1.3386,2963.0,2962.0,3.37601751]
["bitfinex","ETHUSD",1766131645804,1.3386,2963.0,2962.1,0.45]
["bitfinex","ETHUSD",1766131645976,1.3386,2963.0,2962.0,0.45]
["bitfinex","ETHUSD",1766131646172,4.71356408,2963.0,2962.0,0.45]
["bitfinex","ETHUSD",1766131646384,0.47135641,2962.9,2962.0,0.45]
["bitfinex","ETHUSD",1766131646780,1.43945641,2962.9,2962.0,0.45]
["bitfinex","ETHUSD",1766131647178,0.3705,2962.6,2961.2,0.45]
["bitfinex","ETHUSD",1766131647390,1.4181,2962.7,2961.5,6.75333402]
["bitfinex","ETHUSD",1766131647573,1.4181,2962.7,2961.3,7.15929456]
["bitfinex","ETHUSD",1766131647794,1.3386,2962.4,2961.3,3.37689528]
["bitfinex","ETHUSD",1766131647994,1.3386,2962.4,2961.3,6.75379056]
["bitfinex","ETHUSD",1766131648302,1.3386,2962.4,2961.4,0.72037906]
["bitfinex","ETHUSD",1766131648501,0.3705,2962.5,2961.4,0.72037906]
["bitfinex","ETHUSD",1766131648701,1.3386,2962.5,2961.4,0.72037906]
["bitfinex","ETHUSD",1766131648906,0.9681,2962.4,2961.4,0.72037906]
["bitfinex","ETHUSD",1766131649105,1.3386,2962.4,2961.4,0.72037906]
["bitfinex","ETHUSD",1766131649274,0.9681,2962.4,2961.4,0.45]
["bitfinex","ETHUSD",1766131649475,7.2006181,2962.7,2961.4,0.45]
["bitfinex","ETHUSD",1766131649476,0.3705,2962.3,2961.4,0.45]
["bitfinex","ETHUSD",1766131649680,0.9681,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1766131649880,0.9681,2962.5,2961.6,0.03376553]
["bitfinex","ETHUSD",1766131650080,1.3386,2962.5,2961.5,3.37666722]
["bitfinex","ETHUSD",1766131650608,1.3386,2962.9,2961.6,0.405504]
["bitfinex","ETHUSD",1766131650778,0.3705,2962.9,2961.5,4.09701554]
["bitfinex","ETHUSD",1766131650979,0.9681,2962.8,2961.6,0.03376553]
["bitfinex","ETHUSD",1766131651482,0.002,2963.0,2961.7,0.405504]
["bitfinex","ETHUSD",1766131651679,0.002,2963.0,2961.9,7.15792642]
["bitfinex","ETHUSD",1766131651917,0.9681,2963.5,2962.1,0.405504]
["bitfinex","ETHUSD",1766131652320,0.8205,2963.7,2962.3,0.405504]
["bitfinex","ETHUSD",1766131652631,0.9681,2963.8,2962.5,0.405504]
["bitfinex","ETHUSD",1766131652910,0.45,2963.9,2962.7,0.405504]
["bitfinex","ETHUSD",1766131653280,0.9681,2963.5,2962.7,0.45]
["bitfinex","ETHUSD",1766131653485,0.3705,2963.3,2962.5,0.45]
["bitfinex","ETHUSD",1766131653692,0.405504,2963.8,2961.2,0.07050055]
["bitfinex","ETHUSD",1766131653894,0.405504,2963.8,2961.6,0.45]
["bitfinex","ETHUSD",1766131654115,0.9681,2963.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766131654324,0.9681,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766131654680,0.9681,2963.0,2962.1,6.75194743]
["bitfinex","ETHUSD",1766131654986,0.9681,2963.0,2962.1,3.37596418]
["bitfinex","ETHUSD",1766131655297,6.74809366,2963.8,2962.2,0.48375869]
["bitfinex","ETHUSD",1766131655298,0.9028,2963.5,2962.2,0.48375869]
["bitfinex","ETHUSD",1766131655511,0.9028,2963.3,2962.3,0.405504]
["bitfinex","ETHUSD",1766131655711,1.2726,2963.3,2962.4,3.37564137]
["bitfinex","ETHUSD",1766131655912,1.2726,2963.3,2962.3,3.78119619]
["bitfinex","ETHUSD",1766131656085,0.9028,2963.2,2962.3,3.37569219]
["bitfinex","ETHUSD",1766131656280,0.3698,2963.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766131656622,0.9028,2963.7,2962.5,0.405504]
["bitfinex","ETHUSD",1766131657530,0.9028,2963.7,2962.4,0.38594486]
["bitfinex","ETHUSD",1766131657684,0.3698,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766131658024,0.3698,2963.2,2962.3,0.45]
["bitfinex","ETHUSD",1766131658521,0.3698,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766131658720,0.3698,2963.2,2962.1,0.45]
["bitfinex","ETHUSD",1766131659018,0.3698,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766131659019,1.2726,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766131659386,0.3698,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766131659587,1.2726,2963.2,2962.0,0.001]
["bitfinex","ETHUSD",1766131659793,0.17226,2963.1,2962.0,0.406504]
["bitfinex","ETHUSD",1766131660109,0.17226,2963.1,2962.0,0.87088423]
["bitfinex","ETHUSD",1766131660280,3.82441605,2963.5,2962.0,0.87088423]
["bitfinex","ETHUSD",1766131660486,0.45,2963.5,2962.0,0.87088423]
["bitfinex","ETHUSD",1766131660689,0.9028,2963.4,2962.0,0.87088423]
["bitfinex","ETHUSD",1766131660894,0.9028,2963.2,2962.0,0.87088423]
["bitfinex","ETHUSD",1766131661314,1.2726,2963.2,2962.0,0.87088423]
["bitfinex","ETHUSD",1766131661501,1.2726,2963.2,2962.0,1.6782149]
["bitfinex","ETHUSD",1766131661702,1.2726,2963.2,2962.1,6.7519665]
["bitfinex","ETHUSD",1766131662423,1.2726,2963.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1766131662625,0.3698,2963.3,2962.0,4.58990468]
["bitfinex","ETHUSD",1766131662825,0.9028,2962.9,2962.0,3.37707001]
["bitfinex","ETHUSD",1766131663024,3.37451835,2963.4,2962.0,0.001]
["bitfinex","ETHUSD",1766131663025,0.9028,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766131663232,1.7226,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766131663440,1.2726,2962.9,2962.0,3.37708871]
["bitfinex","ETHUSD",1766131663925,0.45,2963.1,2962.2,3.37586928]
["bitfinex","ETHUSD",1766131664130,0.62226,2963.1,2962.1,3.82595511]
["bitfinex","ETHUSD",1766131664332,1.2726,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766131664630,0.9028,2962.8,2962.2,0.45]
["bitfinex","ETHUSD",1766131665327,0.9028,2962.8,2962.1,3.37596529]
["bitfinex","ETHUSD",1766131665827,1.2726,2962.8,2962.0,0.451]
["bitfinex","ETHUSD",1766131666920,1.3528,2963.1,2962.0,0.451]
["bitfinex","ETHUSD",1766131667238,1.44486,2963.0,2962.0,0.451]
["bitfinex","ETHUSD",1766131667810,1.44486,2963.0,2962.1,3.37598325]
["bitfinex","ETHUSD",1766131668640,1.44486,2963.0,2962.1,6.7519665]
["bitfinex","ETHUSD",1766131669140,13.09203319,2963.9,2962.1,6.7519665]
["bitfinex","ETHUSD",1766131669141,1.2726,2963.4,2962.2,0.03375869]
["bitfinex","ETHUSD",1766131669548,0.002,2963.9,2962.3,0.405504]
["bitfinex","ETHUSD",1766131669549,1.2726,2963.6,2962.3,0.405504]
["bitfinex","ETHUSD",1766131669717,1.7236,2963.9,2962.5,0.405504]
["bitfinex","ETHUSD",1766131669905,1.7236,2963.9,2962.7,6.7505991]
["bitfinex","ETHUSD",1766131670234,0.17236,2963.8,2962.8,0.72005991]
["bitfinex","ETHUSD",1766131670922,0.9028,2963.7,2962.8,0.72005991]
["bitfinex","ETHUSD",1766131671117,0.9028,2963.6,2962.8,0.72005991]
["bitfinex","ETHUSD",1766131671320,0.002,2963.7,2961.4,3.37673785]
["bitfinex","ETHUSD",1766131671321,0.407504,2963.7,2961.4,3.37673785]
["bitfinex","ETHUSD",1766131671630,0.3698,2963.4,2962.0,0.3474]
["bitfinex","ETHUSD",1766131671826,0.9028,2962.9,2962.0,3.72341818]
["bitfinex","ETHUSD",1766131672033,0.9028,2962.8,2962.0,3.72341818]
["bitfinex","ETHUSD",1766131672712,0.9028,2962.8,2962.0,4.17341818]
["bitfinex","ETHUSD",1766131674216,0.9028,2962.8,2962.1,0.3464]
["bitfinex","ETHUSD",1766131674423,0.9028,2963.2,2962.1,0.3464]
["bitfinex","ETHUSD",1766131674717,0.9028,2963.1,2962.1,0.3464]
["bitfinex","ETHUSD",1766131675121,0.9028,2962.9,2962.2,0.45]
["bitfinex","ETHUSD",1766131675306,0.9028,2962.9,2962.2,0.7964]
["bitfinex","ETHUSD",1766131675498,0.9028,2962.9,2962.3,0.3464]
["bitfinex","ETHUSD",1766131675711,0.45,2963.2,2962.2,0.86734182]
["bitfinex","ETHUSD",1766131675916,0.3698,2963.5,2962.3,6.75151064]
["bitfinex","ETHUSD",1766131677656,0.9028,2963.5,2962.3,6.75151064]
["bitfinex","ETHUSD",1766131677845,1.2726,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1766131678044,1.2726,2963.4,2962.5,3.37552742]
["bitfinex","ETHUSD",1766131678220,1.2726,2963.4,2962.6,0.45]
["bitfinex","ETHUSD",1766131680244,0.3698,2963.3,2962.4,0.76188525]
["bitfinex","ETHUSD",1766131680427,0.9028,2962.8,2962.2,0.45]
["bitfinex","ETHUSD",1766131680619,0.3698,2962.7,2962.2,3.82585781]
["bitfinex","ETHUSD",1766131681028,0.9028,2962.8,2962.2,3.82585781]
["bitfinex","ETHUSD",1766131681433,0.9028,2962.8,2962.3,3.37574545]
["bitfinex","ETHUSD",1766131681640,0.9028,2963.3,2962.3,0.72017271]
["bitfinex","ETHUSD",1766131681958,0.002,2963.4,2962.6,3.37540914]
["bitfinex","ETHUSD",1766131682141,0.002,2963.4,2962.6,3.82540914]
["bitfinex","ETHUSD",1766131682310,0.3718,2963.4,2962.6,3.82540914]
["bitfinex","ETHUSD",1766131682516,0.3718,2963.4,2962.6,7.20082262]
["bitfinex","ETHUSD",1766131682719,0.002,2963.4,2962.6,3.82540914]
["bitfinex","ETHUSD",1766131682916,0.002,2963.4,2962.7,0.38254091]
["bitfinex","ETHUSD",1766131683117,0.3698,2963.3,2962.6,3.37540914]
["bitfinex","ETHUSD",1766131683344,0.3698,2963.2,2962.6,3.37540914]
["bitfinex","ETHUSD",1766131683540,0.3434,2963.4,2962.7,0.45]
["bitfinex","ETHUSD",1766131683743,1.3412,2963.4,2962.7,0.45]
["bitfinex","ETHUSD",1766131684051,1.3412,2963.4,2962.6,3.37540914]
["bitfinex","ETHUSD",1766131684360,1.3412,2963.4,2962.7,0.45]
["bitfinex","ETHUSD",1766131684361,1.3392,2963.3,2962.7,0.45]
["bitfinex","ETHUSD",1766131684654,1.3392,2963.3,2962.4,3.37561934]
["bitfinex","ETHUSD",1766131684655,0.9978,2963.3,2962.4,3.37561934]
["bitfinex","ETHUSD",1766131684859,1.3392,2963.0,2962.4,0.45]
["bitfinex","ETHUSD",1766131685357,1.3392,2963.0,2962.4,3.82559331]
["bitfinex","ETHUSD",1766131686761,0.3414,2963.0,2962.4,0.45]
["bitfinex","ETHUSD",1766131687432,0.3414,2963.0,2962.2,3.37578414]
["bitfinex","ETHUSD",1766131687635,1.2762,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766131687851,1.2762,2962.9,2962.3,3.8257474]
["bitfinex","ETHUSD",1766131688360,1.2762,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766131688525,1.2762,2962.7,2962.1,0.45]
["bitfinex","ETHUSD",1766131689049,1.2762,2962.6,2962.1,0.45]
["bitfinex","ETHUSD",1766131689661,1.2762,2962.6,2962.1,3.8259815]
["bitfinex","ETHUSD",1766131690259,1.2762,2962.6,2962.1,3.3759815]
["bitfinex","ETHUSD",1766131690441,0.8114,2963.0,2962.2,0.67530748]
["bitfinex","ETHUSD",1766131690642,0.452,2963.0,2962.2,0.67530748]
["bitfinex","ETHUSD",1766131690955,0.002,2963.4,2962.4,0.405504]
["bitfinex","ETHUSD",1766131691170,0.002,2963.4,2962.5,0.449]
["bitfinex","ETHUSD",1766131691368,0.002,2963.7,2962.6,0.90363836]
["bitfinex","ETHUSD",1766131691555,0.3614,2964.1,2962.8,0.405504]
["bitfinex","ETHUSD",1766131691750,0.3614,2964.1,2963.0,0.405504]
["bitfinex","ETHUSD",1766131692137,0.002,2964.1,2963.2,0.405504]
["bitfinex","ETHUSD",1766131692460,0.9188,2964.2,2962.9,0.449]
["bitfinex","ETHUSD",1766131692461,0.002,2964.2,2963.3,0.449]
["bitfinex","ETHUSD",1766131692766,0.002,2964.2,2963.0,0.07050055]
["bitfinex","ETHUSD",1766131692972,0.002,2964.2,2963.5,6.74877678]
["bitfinex","ETHUSD",1766131693259,0.002,2964.2,2963.6,1.15862042]
["bitfinex","ETHUSD",1766131693441,0.002,2964.2,2963.6,1.12487768]
["bitfinex","ETHUSD",1766131693641,0.3594,2964.8,2963.7,0.405504]
["bitfinex","ETHUSD",1766131693841,0.17627984,2967.1,2964.6,13.01953264]
["bitfinex","ETHUSD",1766131693842,1.2762,2966.0,2964.6,13.01953264]
["bitfinex","ETHUSD",1766131694036,0.3594,2966.0,2964.7,0.45]
["bitfinex","ETHUSD",1766131694236,0.3594,2965.6,2964.8,1.79695326]
["bitfinex","ETHUSD",1766131694446,1.2762,2965.4,2964.8,0.45]
["bitfinex","ETHUSD",1766131694652,0.45,2966.0,2964.7,0.45]
["bitfinex","ETHUSD",1766131694957,0.9168,2965.1,2963.6,0.67487768]
["bitfinex","ETHUSD",1766131695145,1.2762,2965.0,2964.1,3.37369477]
["bitfinex","ETHUSD",1766131695546,1.2762,2965.2,2963.1,16.39428819]
["bitfinex","ETHUSD",1766131695755,0.9168,2964.8,2963.3,0.86988423]
["bitfinex","ETHUSD",1766131695976,0.45,2965.3,2963.5,0.405504]
["bitfinex","ETHUSD",1766131696272,6.81461193,2965.6,2964.1,3.37362853]
["bitfinex","ETHUSD",1766131696273,0.9168,2965.6,2964.1,3.37362853]
["bitfinex","ETHUSD",1766131696431,6.74331568,2965.9,2964.3,3.37347549]
["bitfinex","ETHUSD",1766131696632,6.74331568,2965.9,2963.9,13.01953264]
["bitfinex","ETHUSD",1766131696633,0.9168,2965.5,2964.4,0.45]
["bitfinex","ETHUSD",1766131696827,0.9168,2964.8,2964.2,0.45]
["bitfinex","ETHUSD",1766131697132,0.9168,2964.9,2963.6,3.37427453]
["bitfinex","ETHUSD",1766131697337,0.002,2965.4,2963.7,0.4837416]
["bitfinex","ETHUSD",1766131697338,0.9168,2964.8,2963.7,0.4837416]
["bitfinex","ETHUSD",1766131697560,0.3594,2965.0,2963.7,0.45]
["bitfinex","ETHUSD",1766131697733,0.3594,2965.0,2963.8,0.71985491]
["bitfinex","ETHUSD",1766131698236,0.3594,2964.9,2963.8,0.71985491]
["bitfinex","ETHUSD",1766131698441,0.3594,2964.7,2963.9,0.45]
["bitfinex","ETHUSD",1766131698867,1.2762,2965.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131699034,4.64866105,2965.2,2963.8,0.71985491]
["bitfinex","ETHUSD",1766131699234,4.64866105,2965.2,2963.8,3.37402982]
["bitfinex","ETHUSD",1766131699235,0.3594,2964.8,2963.8,3.37402982]
["bitfinex","ETHUSD",1766131699435,0.9168,2965.0,2963.9,0.45]
["bitfinex","ETHUSD",1766131699658,0.9168,2964.8,2964.0,3.37379014]
["bitfinex","ETHUSD",1766131699842,0.3594,2964.9,2964.1,0.45]
["bitfinex","ETHUSD",1766131700934,0.3594,2964.9,2963.5,7.61866101]
["bitfinex","ETHUSD",1766131701130,0.3594,2964.9,2963.7,0.405504]
["bitfinex","ETHUSD",1766131701459,0.3594,2964.7,2963.8,0.45]
["bitfinex","ETHUSD",1766131701662,1.2762,2965.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766131701837,1.2762,2965.2,2963.9,0.45]
["bitfinex","ETHUSD",1766131702037,0.3594,2965.1,2963.9,0.45]
["bitfinex","ETHUSD",1766131702239,0.53202,2965.1,2963.9,0.48373932]
["bitfinex","ETHUSD",1766131702946,0.53202,2965.1,2964.0,0.405504]
["bitfinex","ETHUSD",1766131703147,0.53202,2965.1,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131703349,0.53202,2965.1,2964.1,6.74741068]
["bitfinex","ETHUSD",1766131703665,0.3594,2965.1,2964.1,6.74741068]
["bitfinex","ETHUSD",1766131704572,0.3594,2965.2,2964.2,0.449]
["bitfinex","ETHUSD",1766131704791,1.2762,2964.9,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131705075,0.3594,2964.6,2963.2,0.46438023]
["bitfinex","ETHUSD",1766131705238,3.37269718,2965.0,2963.3,0.38392241]
["bitfinex","ETHUSD",1766131705437,3.37269718,2965.0,2963.4,0.48374502]
["bitfinex","ETHUSD",1766131705438,0.3594,2964.9,2963.4,0.48374502]
["bitfinex","ETHUSD",1766131705672,1.2762,2964.7,2963.4,0.48374502]
["bitfinex","ETHUSD",1766131707078,0.3594,2964.7,2963.6,6.74854906]
["bitfinex","ETHUSD",1766131707240,0.9168,2965.0,2963.7,0.71540531]
["bitfinex","ETHUSD",1766131707441,0.3594,2964.5,2963.6,3.37427453]
["bitfinex","ETHUSD",1766131707772,0.3594,2964.4,2963.7,0.45]
["bitfinex","ETHUSD",1766131707976,1.2762,2964.4,2963.7,0.45]
["bitfinex","ETHUSD",1766131708269,1.2762,2964.2,2963.4,3.37446102]
["bitfinex","ETHUSD",1766131708467,1.2762,2964.2,2963.5,0.45]
["bitfinex","ETHUSD",1766131708668,1.2762,2964.2,2963.5,3.37437634]
["bitfinex","ETHUSD",1766131708870,1.2762,2964.2,2963.6,0.45]
["bitfinex","ETHUSD",1766131709072,1.2762,2964.2,2963.5,3.37437634]
["bitfinex","ETHUSD",1766131709270,0.45,2964.9,2963.9,0.07050055]
["bitfinex","ETHUSD",1766131709271,0.9168,2964.9,2963.9,0.07050055]
["bitfinex","ETHUSD",1766131709508,0.002,2965.1,2964.5,0.07050055]
["bitfinex","ETHUSD",1766131709771,0.002,2965.1,2964.7,0.07050055]
["bitfinex","ETHUSD",1766131710280,0.3614,2965.1,2964.6,0.45]
["bitfinex","ETHUSD",1766131710946,0.002,2965.1,2964.6,0.45]
["bitfinex","ETHUSD",1766131711280,0.002,2965.1,2964.7,0.45]
["bitfinex","ETHUSD",1766131711783,0.3594,2965.8,2964.7,0.90986042]
["bitfinex","ETHUSD",1766131711942,0.3594,2965.8,2964.7,0.52050055]
["bitfinex","ETHUSD",1766131712145,1.2762,2965.8,2964.8,0.45]
["bitfinex","ETHUSD",1766131712345,0.3594,2966.1,2964.8,0.45]
["bitfinex","ETHUSD",1766131712582,0.9168,2966.0,2964.8,0.45]
["bitfinex","ETHUSD",1766131712743,0.3594,2966.0,2964.9,0.52050055]
["bitfinex","ETHUSD",1766131712944,1.2762,2965.9,2964.9,0.52050055]
["bitfinex","ETHUSD",1766131713172,0.3594,2966.2,2965.0,6.74536256]
["bitfinex","ETHUSD",1766131713381,0.3594,2966.0,2965.1,0.72658631]
["bitfinex","ETHUSD",1766131713575,0.3594,2965.9,2965.1,0.72658631]
["bitfinex","ETHUSD",1766131714086,1.2762,2965.7,2965.2,0.45]
["bitfinex","ETHUSD",1766131714391,1.2762,2966.1,2965.3,0.45]
["bitfinex","ETHUSD",1766131714593,0.3594,2966.0,2965.3,0.45]
["bitfinex","ETHUSD",1766131714792,3.37320539,2966.3,2964.9,3.37278272]
["bitfinex","ETHUSD",1766131714993,0.9168,2965.5,2963.9,0.001]
["bitfinex","ETHUSD",1766131715198,0.3487,2965.0,2964.0,3.82371355]
["bitfinex","ETHUSD",1766131715369,0.3487,2965.0,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131715681,0.3487,2965.5,2964.2,0.45]
["bitfinex","ETHUSD",1766131715886,0.3487,2965.3,2964.2,0.45]
["bitfinex","ETHUSD",1766131716085,0.3487,2965.3,2964.2,1.16974107]
["bitfinex","ETHUSD",1766131716292,1.2518,2965.3,2964.3,0.45]
["bitfinex","ETHUSD",1766131716583,0.3487,2965.2,2964.2,0.71974107]
["bitfinex","ETHUSD",1766131716804,0.3487,2965.0,2964.3,0.45]
["bitfinex","ETHUSD",1766131716958,1.2518,2965.0,2964.4,0.45]
["bitfinex","ETHUSD",1766131717159,0.3487,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766131717402,1.2518,2964.8,2964.0,0.45]
["bitfinex","ETHUSD",1766131717556,1.2518,2964.8,2964.1,0.45]
["bitfinex","ETHUSD",1766131717759,1.2518,2964.8,2964.2,0.45]
["bitfinex","ETHUSD",1766131718378,1.2518,2964.8,2964.3,0.45]
["bitfinex","ETHUSD",1766131718686,3.37253606,2965.2,2963.9,0.001]
["bitfinex","ETHUSD",1766131718687,13.01953264,2965.2,2963.9,0.001]
["bitfinex","ETHUSD",1766131718890,10.11667902,2965.4,2964.0,0.45]
["bitfinex","ETHUSD",1766131718891,1.2518,2965.0,2964.0,0.45]
["bitfinex","ETHUSD",1766131719385,1.2518,2965.0,2964.0,7.19755598]
["bitfinex","ETHUSD",1766131719585,0.9031,2965.3,2964.0,0.45]
["bitfinex","ETHUSD",1766131719763,0.9031,2964.9,2964.0,0.45]
["bitfinex","ETHUSD",1766131719963,0.3487,2964.6,2964.0,0.45]
["bitfinex","ETHUSD",1766131720159,0.3487,2965.1,2964.1,0.03373705]
["bitfinex","ETHUSD",1766131720363,0.71937834,2965.6,2964.0,7.58009106]
["bitfinex","ETHUSD",1766131720364,1.2518,2965.0,2964.0,7.58009106]
["bitfinex","ETHUSD",1766131721201,0.9031,2965.6,2964.0,7.58009106]
["bitfinex","ETHUSD",1766131721417,3.37189121,2965.7,2964.0,7.58009106]
["bitfinex","ETHUSD",1766131721418,0.9031,2965.7,2964.1,0.97412183]
["bitfinex","ETHUSD",1766131721708,3.37162515,2966.0,2964.1,0.97412183]
["bitfinex","ETHUSD",1766131721709,0.9031,2965.8,2964.2,0.48373591]
["bitfinex","ETHUSD",1766131721865,0.3487,2965.6,2964.3,0.405504]
["bitfinex","ETHUSD",1766131722788,1.2518,2965.4,2964.2,0.405504]
["bitfinex","ETHUSD",1766131722967,1.2518,2965.2,2964.3,0.45]
["bitfinex","ETHUSD",1766131723159,1.2518,2965.2,2964.4,0.45]
["bitfinex","ETHUSD",1766131723366,0.3487,2965.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1766131723574,1.2518,2965.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1766131723795,0.3487,2965.6,2964.5,6.74650024]
["bitfinex","ETHUSD",1766131724000,0.9031,2965.7,2964.6,0.45]
["bitfinex","ETHUSD",1766131724166,1.2518,2965.5,2964.6,0.45]
["bitfinex","ETHUSD",1766131724499,0.3487,2965.5,2964.6,0.45]
["bitfinex","ETHUSD",1766131724678,0.9031,2965.8,2964.5,10.80145044]
["bitfinex","ETHUSD",1766131724877,0.3487,2965.9,2964.7,0.405504]
["bitfinex","ETHUSD",1766131725272,0.3487,2965.9,2964.8,7.19581758]
["bitfinex","ETHUSD",1766131725273,0.3487,2965.8,2964.8,7.19581758]
["bitfinex","ETHUSD",1766131725474,1.2518,2965.8,2964.9,0.76013216]
["bitfinex","ETHUSD",1766131726395,0.002,2966.3,2964.9,0.76013216]
["bitfinex","ETHUSD",1766131726598,0.002,2966.3,2965.0,0.45]
["bitfinex","ETHUSD",1766131726803,0.9031,2966.0,2965.1,0.45]
["bitfinex","ETHUSD",1766131727093,3.3732422,2966.3,2965.2,0.45]
["bitfinex","ETHUSD",1766131727094,1.2518,2965.9,2965.2,0.45]
["bitfinex","ETHUSD",1766131727297,0.3487,2965.8,2964.4,3.37336391]
["bitfinex","ETHUSD",1766131727497,1.2518,2965.7,2964.6,0.405504]
["bitfinex","ETHUSD",1766131727685,0.3487,2965.6,2964.5,0.68172947]
["bitfinex","ETHUSD",1766131727889,1.2518,2965.5,2964.6,0.449]
["bitfinex","ETHUSD",1766131728313,3.37166217,2965.9,2964.4,6.74672782]
["bitfinex","ETHUSD",1766131728314,0.3487,2965.2,2964.4,3.37336391]
["bitfinex","ETHUSD",1766131728515,1.2518,2965.2,2964.7,0.449]
["bitfinex","ETHUSD",1766131729089,3.77693449,2966.1,2964.7,0.449]
["bitfinex","ETHUSD",1766131729318,0.9031,2965.9,2964.8,3.37290879]
["bitfinex","ETHUSD",1766131729619,0.002,2965.4,2964.8,3.37290879]
["bitfinex","ETHUSD",1766131730291,0.002,2965.4,2964.9,0.449]
["bitfinex","ETHUSD",1766131730500,0.3487,2967.5,2965.4,0.07050055]
["bitfinex","ETHUSD",1766131730829,0.07050055,2969.8,2965.4,0.07050055]
["bitfinex","ETHUSD",1766131730830,0.07050055,2969.3,2966.5,0.07050055]
["bitfinex","ETHUSD",1766131730986,0.3487,2968.1,2965.8,0.07050055]
["bitfinex","ETHUSD",1766131731322,0.9031,2967.5,2966.0,6.74308832]
["bitfinex","ETHUSD",1766131731518,1.2518,2967.5,2966.1,0.97409908]
["bitfinex","ETHUSD",1766131731696,0.3487,2967.5,2966.4,0.405504]
["bitfinex","ETHUSD",1766131731884,0.9031,2967.8,2966.5,0.48670975]
["bitfinex","ETHUSD",1766131731885,1.2518,2967.8,2966.5,0.48670975]
["bitfinex","ETHUSD",1766131732403,0.9031,2967.5,2966.2,0.405504]
["bitfinex","ETHUSD",1766131732597,1.2518,2967.5,2966.6,0.453]
["bitfinex","ETHUSD",1766131732830,0.3487,2967.5,2966.6,0.453]
["bitfinex","ETHUSD",1766131733001,0.3487,2968.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766131733200,0.3487,2968.0,2966.6,0.453]
["bitfinex","ETHUSD",1766131733520,1.2518,2967.6,2966.6,3.8238405]
["bitfinex","ETHUSD",1766131733726,1.2518,2967.6,2966.6,0.83538405]
["bitfinex","ETHUSD",1766131733912,0.3487,2967.5,2966.6,0.453]
["bitfinex","ETHUSD",1766131734107,0.3487,2967.5,2966.6,3.82383958]
["bitfinex","ETHUSD",1766131734314,0.3487,2967.9,2966.6,3.82383958]
["bitfinex","ETHUSD",1766131734823,0.3487,2967.8,2966.6,3.82383958]
["bitfinex","ETHUSD",1766131735025,0.3487,2967.4,2965.4,0.12050055]
["bitfinex","ETHUSD",1766131735312,1.2518,2967.3,2966.3,3.37116627]
["bitfinex","ETHUSD",1766131735496,1.2518,2967.3,2965.8,7.20792327]
["bitfinex","ETHUSD",1766131735698,1.2518,2967.3,2965.9,1.51097316]
["bitfinex","ETHUSD",1766131735896,0.9031,2967.2,2965.9,1.51097316]
["bitfinex","ETHUSD",1766131736324,6.73945274,2967.6,2966.0,0.453]
["bitfinex","ETHUSD",1766131736496,0.9031,2967.4,2966.0,0.453]
["bitfinex","ETHUSD",1766131736692,0.9031,2967.0,2966.0,0.453]
["bitfinex","ETHUSD",1766131736895,0.9031,2966.9,2966.0,0.453]
["bitfinex","ETHUSD",1766131737094,0.3487,2966.8,2966.0,0.453]
["bitfinex","ETHUSD",1766131737298,1.2518,2966.6,2966.0,0.453]
["bitfinex","ETHUSD",1766131737503,10.17967966,2967.6,2964.8,3.37286064]
["bitfinex","ETHUSD",1766131737504,0.3487,2966.4,2964.8,3.37286064]
["bitfinex","ETHUSD",1766131737692,6.74081562,2967.0,2965.5,3.37204002]
["bitfinex","ETHUSD",1766131738221,0.3487,2966.6,2965.5,3.37207715]
["bitfinex","ETHUSD",1766131738390,1.2518,2966.3,2965.4,0.453]
["bitfinex","ETHUSD",1766131738595,1.2518,2966.2,2965.4,3.82520375]
["bitfinex","ETHUSD",1766131738797,1.2518,2966.2,2965.4,0.453]
["bitfinex","ETHUSD",1766131739429,1.2518,2966.2,2965.4,3.82521437]
["bitfinex","ETHUSD",1766131739797,0.9031,2966.2,2965.4,3.82521437]
["bitfinex","ETHUSD",1766131739995,3.89384878,2967.1,2964.9,0.67458514]
["bitfinex","ETHUSD",1766131739996,0.453,2966.5,2964.9,0.67458514]
["bitfinex","ETHUSD",1766131740226,0.453,2966.5,2964.5,3.37319937]
["bitfinex","ETHUSD",1766131740227,0.3487,2966.4,2965.0,3.82560842]
["bitfinex","ETHUSD",1766131740525,0.3487,2965.8,2965.0,0.453]
["bitfinex","ETHUSD",1766131740726,1.2518,2965.8,2964.4,0.001]
["bitfinex","ETHUSD",1766131740903,0.3487,2965.7,2964.8,3.3729017]
["bitfinex","ETHUSD",1766131741103,0.3487,2965.7,2964.8,0.453]
["bitfinex","ETHUSD",1766131741422,0.3487,2965.7,2964.5,6.74650024]
["bitfinex","ETHUSD",1766131741611,0.9031,2965.3,2964.4,3.37433166]
["bitfinex","ETHUSD",1766131741812,0.3487,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766131742008,1.2518,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766131742209,0.9031,2965.4,2964.4,3.37436127]
["bitfinex","ETHUSD",1766131742418,3.82478285,2965.8,2964.4,0.03473363]
["bitfinex","ETHUSD",1766131742419,0.9031,2965.2,2964.4,0.03473363]
["bitfinex","ETHUSD",1766131742617,0.3487,2964.5,2963.3,3.37457951]
["bitfinex","ETHUSD",1766131742941,13.59438055,2965.0,2963.3,3.37457951]
["bitfinex","ETHUSD",1766131742942,0.9031,2964.2,2963.3,0.33755795]
["bitfinex","ETHUSD",1766131743105,1.2518,2964.2,2963.3,3.37460143]
["bitfinex","ETHUSD",1766131743628,1.2518,2964.2,2963.3,6.74921756]
["bitfinex","ETHUSD",1766131744326,1.2518,2964.2,2963.3,3.37460143]
["bitfinex","ETHUSD",1766131744534,1.2518,2964.2,2963.3,6.74921756]
["bitfinex","ETHUSD",1766131744706,1.2518,2964.2,2963.3,3.37460143]
["bitfinex","ETHUSD",1766131744906,1.2518,2964.2,2963.4,0.453]
["bitfinex","ETHUSD",1766131745103,0.3487,2964.2,2963.4,1.17332176]
["bitfinex","ETHUSD",1766131745309,0.352,2964.8,2963.5,0.03374388]
["bitfinex","ETHUSD",1766131745629,0.9678,2965.0,2963.8,0.405504]
["bitfinex","ETHUSD",1766131745804,0.9678,2965.0,2963.9,0.453]
["bitfinex","ETHUSD",1766131746001,0.352,2965.2,2964.0,0.453]
["bitfinex","ETHUSD",1766131746201,0.9678,2965.2,2964.0,0.453]
["bitfinex","ETHUSD",1766131746405,0.352,2965.1,2964.0,0.453]
["bitfinex","ETHUSD",1766131746815,1.3198,2965.0,2963.8,0.405504]
["bitfinex","ETHUSD",1766131747069,1.3198,2965.0,2963.9,0.71538253]
["bitfinex","ETHUSD",1766131747241,1.3198,2965.0,2964.0,0.453]
["bitfinex","ETHUSD",1766131747417,0.9678,2964.8,2963.2,0.001]
["bitfinex","ETHUSD",1766131747616,1.3198,2964.4,2963.4,7.20197142]
["bitfinex","ETHUSD",1766131748325,0.453,2964.9,2963.6,0.405504]
["bitfinex","ETHUSD",1766131748326,1.3198,2964.8,2963.6,0.405504]
["bitfinex","ETHUSD",1766131748836,0.352,2964.8,2963.6,0.405504]
["bitfinex","ETHUSD",1766131749140,0.352,2964.8,2963.5,0.46438023]
["bitfinex","ETHUSD",1766131749141,0.9678,2964.8,2963.5,0.46438023]
["bitfinex","ETHUSD",1766131749345,0.9678,2964.7,2963.6,0.72133517]
["bitfinex","ETHUSD",1766131749638,0.352,2964.7,2963.7,3.37415383]
["bitfinex","ETHUSD",1766131749944,0.453,2964.9,2963.7,7.2013145]
["bitfinex","ETHUSD",1766131750235,0.352,2964.7,2963.7,7.2013145]
["bitfinex","ETHUSD",1766131750430,0.352,2964.7,2963.8,0.453]
["bitfinex","ETHUSD",1766131750742,0.52928,2964.7,2963.8,0.453]
["bitfinex","ETHUSD",1766131751549,0.352,2964.7,2963.9,3.37393299]
["bitfinex","ETHUSD",1766131752016,0.352,2964.6,2963.9,3.37393299]
["bitfinex","ETHUSD",1766131752218,0.352,2964.6,2964.0,0.453]
["bitfinex","ETHUSD",1766131753016,0.07050055,2966.1,2964.0,0.453]
["bitfinex","ETHUSD",1766131753017,3.3705274,2966.9,2964.4,0.07050055]
["bitfinex","ETHUSD",1766131753224,0.352,2966.2,2965.1,0.07050055]
["bitfinex","ETHUSD",1766131753456,0.352,2966.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1766131753620,1.3198,2966.2,2965.2,0.453]
["bitfinex","ETHUSD",1766131753937,1.3198,2966.2,2965.0,0.405504]
["bitfinex","ETHUSD",1766131753938,0.352,2966.1,2965.0,0.405504]
["bitfinex","ETHUSD",1766131754140,0.352,2966.1,2965.3,0.453]
["bitfinex","ETHUSD",1766131754455,0.9678,2966.8,2965.6,0.405504]
["bitfinex","ETHUSD",1766131754620,1.3198,2966.3,2965.7,0.454]
["bitfinex","ETHUSD",1766131754952,0.9678,2965.7,2964.8,3.37284814]
["bitfinex","ETHUSD",1766131755121,0.454,2966.3,2964.7,3.37298165]
["bitfinex","ETHUSD",1766131755122,0.352,2965.2,2964.7,3.37298165]
["bitfinex","ETHUSD",1766131755321,0.9678,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1766131755527,0.9678,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766131755728,0.9678,2964.3,2963.2,0.001]
["bitfinex","ETHUSD",1766131756051,0.352,2964.1,2963.4,0.454]
["bitfinex","ETHUSD",1766131756348,0.9678,2964.0,2963.2,0.001]
["bitfinex","ETHUSD",1766131756518,0.9678,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1766131756724,13.99988455,2964.3,2962.7,0.001]
["bitfinex","ETHUSD",1766131756725,0.352,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1766131756926,1.3198,2963.1,2962.3,0.454]
["bitfinex","ETHUSD",1766131757164,1.3198,2963.1,2962.2,3.82986692]
["bitfinex","ETHUSD",1766131757463,0.352,2963.0,2962.2,3.82985346]
["bitfinex","ETHUSD",1766131757773,0.352,2962.9,2962.3,3.37573664]
["bitfinex","ETHUSD",1766131758053,3.37337375,2964.4,2962.5,0.859504]
["bitfinex","ETHUSD",1766131758256,1.3198,2964.3,2962.5,0.859504]
["bitfinex","ETHUSD",1766131758453,3.37337375,2964.4,2962.6,0.454]
["bitfinex","ETHUSD",1766131758656,0.38273738,2964.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766131758857,0.9678,2964.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766131759156,0.352,2964.0,2962.7,0.405504]
["bitfinex","ETHUSD",1766131759362,0.352,2964.0,2962.7,0.43925699]
["bitfinex","ETHUSD",1766131759558,0.352,2964.0,2962.8,6.75037126]
["bitfinex","ETHUSD",1766131759860,0.352,2964.0,2962.8,10.12555689]
["bitfinex","ETHUSD",1766131760162,0.352,2964.0,2962.9,1.0868568]
["bitfinex","ETHUSD",1766131760561,0.352,2964.0,2962.9,1.05310609]
["bitfinex","ETHUSD",1766131760735,0.9678,2964.0,2962.9,1.05310609]
["bitfinex","ETHUSD",1766131760935,0.352,2963.7,2963.0,0.454]
["bitfinex","ETHUSD",1766131761135,1.3198,2963.7,2963.0,0.454]
["bitfinex","ETHUSD",1766131761563,0.352,2963.6,2962.7,3.37529333]
["bitfinex","ETHUSD",1766131761724,0.9678,2963.5,2962.8,0.454]
["bitfinex","ETHUSD",1766131762053,0.352,2963.4,2962.8,0.454]
["bitfinex","ETHUSD",1766131762260,0.454,2964.5,2962.8,0.454]
["bitfinex","ETHUSD",1766131762261,0.352,2964.0,2962.8,0.454]
["bitfinex","ETHUSD",1766131762426,0.352,2963.9,2962.8,1.51199103]
["bitfinex","ETHUSD",1766131762621,1.3198,2963.9,2962.8,1.51199103]
["bitfinex","ETHUSD",1766131762826,0.352,2963.8,2962.8,0.454]
["bitfinex","ETHUSD",1766131763020,1.3198,2963.8,2962.8,0.454]
["bitfinex","ETHUSD",1766131763241,0.352,2964.3,2962.8,0.454]
["bitfinex","ETHUSD",1766131763449,0.352,2963.9,2962.5,0.001]
["bitfinex","ETHUSD",1766131763655,0.9678,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766131763862,0.352,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766131764659,0.9678,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766131764860,0.352,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766131765659,0.352,2963.5,2962.5,6.75205484]
["bitfinex","ETHUSD",1766131765864,0.9678,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766131766064,0.454,2963.8,2962.5,0.001]
["bitfinex","ETHUSD",1766131766065,1.3198,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766131766741,0.352,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766131766943,0.454,2963.8,2962.4,3.37662616]
["bitfinex","ETHUSD",1766131767133,0.9678,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766131767338,0.352,2963.3,2962.5,0.03375527]
["bitfinex","ETHUSD",1766131767769,0.352,2963.2,2962.5,3.37548897]
["bitfinex","ETHUSD",1766131767954,1.3198,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766131768155,0.454,2963.8,2962.5,3.37548897]
["bitfinex","ETHUSD",1766131768341,0.352,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766131768547,0.352,2962.9,2962.4,3.37663532]
["bitfinex","ETHUSD",1766131768959,0.9678,2963.0,2962.5,3.37551748]
["bitfinex","ETHUSD",1766131769257,0.352,2963.2,2962.5,3.37551748]
["bitfinex","ETHUSD",1766131769443,0.352,2963.0,2962.5,3.37551748]
["bitfinex","ETHUSD",1766131769639,3.37384552,2964.0,2962.5,3.37551748]
["bitfinex","ETHUSD",1766131769640,0.9678,2964.0,2962.7,6.7505991]
["bitfinex","ETHUSD",1766131769844,0.454,2963.9,2962.7,3.82929955]
["bitfinex","ETHUSD",1766131770049,0.352,2963.5,2962.6,3.82939138]
["bitfinex","ETHUSD",1766131770254,0.352,2963.5,2962.6,7.20480486]
["bitfinex","ETHUSD",1766131770665,0.352,2963.4,2962.6,7.20480486]
["bitfinex","ETHUSD",1766131770835,0.352,2963.4,2962.7,0.75424566]
["bitfinex","ETHUSD",1766131771041,0.352,2963.8,2962.7,0.82474621]
["bitfinex","ETHUSD",1766131771245,1.4218,2963.9,2962.9,0.07050055]
["bitfinex","ETHUSD",1766131771644,1.4218,2963.9,2963.0,6.74991562]
["bitfinex","ETHUSD",1766131771844,0.002,2964.5,2963.2,0.405504]
["bitfinex","ETHUSD",1766131772089,0.002,2964.5,2963.1,0.55824898]
["bitfinex","ETHUSD",1766131772090,0.002,2964.5,2963.5,0.07050055]
["bitfinex","ETHUSD",1766131772259,0.002,2964.5,2963.7,0.07050055]
["bitfinex","ETHUSD",1766131772581,0.352,2964.9,2963.8,0.03374046]
["bitfinex","ETHUSD",1766131772765,0.352,2964.9,2963.9,0.07050055]
["bitfinex","ETHUSD",1766131773892,0.352,2964.9,2964.0,6.74763832]
["bitfinex","ETHUSD",1766131774100,0.9678,2964.7,2962.9,0.07050055]
["bitfinex","ETHUSD",1766131774296,0.352,2964.2,2963.4,3.37446364]
["bitfinex","ETHUSD",1766131774464,0.352,2964.2,2963.6,3.37424789]
["bitfinex","ETHUSD",1766131774664,0.352,2964.2,2963.4,0.454]
["bitfinex","ETHUSD",1766131774990,0.352,2964.6,2963.4,0.454]
["bitfinex","ETHUSD",1766131775159,0.352,2964.6,2963.8,3.37400548]
["bitfinex","ETHUSD",1766131775484,0.3481,2964.5,2963.9,3.37388894]
["bitfinex","ETHUSD",1766131775690,0.8021,2964.8,2963.9,6.74782193]
["bitfinex","ETHUSD",1766131775873,0.8021,2964.8,2963.9,7.20182193]
["bitfinex","ETHUSD",1766131776076,0.3481,2964.8,2963.9,7.20182193]
["bitfinex","ETHUSD",1766131776388,0.3481,2964.8,2963.9,3.82788894]
["bitfinex","ETHUSD",1766131776583,0.9672,2964.8,2963.9,3.37388894]
["bitfinex","ETHUSD",1766131776784,0.3481,2964.7,2964.0,0.454]
["bitfinex","ETHUSD",1766131777083,0.3481,2964.6,2963.6,3.37427163]
["bitfinex","ETHUSD",1766131777284,0.3481,2964.6,2963.4,0.47600455]
["bitfinex","ETHUSD",1766131777285,0.9672,2964.7,2963.9,3.37391628]
["bitfinex","ETHUSD",1766131777474,0.3481,2964.9,2963.9,6.74784927]
["bitfinex","ETHUSD",1766131777677,1.3153,2964.9,2963.9,6.74784927]
["bitfinex","ETHUSD",1766131777986,0.9672,2964.9,2963.9,7.4680342]
["bitfinex","ETHUSD",1766131778196,0.3481,2964.8,2963.9,7.4680342]
["bitfinex","ETHUSD",1766131778789,0.002,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1766131779089,1.3173,2965.0,2963.9,7.4680342]
["bitfinex","ETHUSD",1766131779760,0.3481,2964.8,2963.9,7.4680342]
["bitfinex","ETHUSD",1766131779962,0.3481,2964.7,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131780654,0.9672,2964.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1766131780864,0.002,2964.6,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131781596,1.3173,2965.0,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131781777,0.3481,2964.8,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131781976,1.3153,2964.8,2964.1,3.82670534]
["bitfinex","ETHUSD",1766131782171,0.9672,2964.8,2964.1,3.82670534]
["bitfinex","ETHUSD",1766131782373,1.3153,2964.7,2964.0,0.75385348]
["bitfinex","ETHUSD",1766131782583,1.3153,2964.4,2963.7,0.453]
["bitfinex","ETHUSD",1766131782896,0.3481,2964.5,2963.9,3.37390363]
["bitfinex","ETHUSD",1766131783194,0.3481,2964.4,2963.8,3.37403236]
["bitfinex","ETHUSD",1766131783497,0.9672,2964.7,2963.8,3.37403236]
["bitfinex","ETHUSD",1766131783792,0.3481,2964.5,2963.7,0.3827242]
["bitfinex","ETHUSD",1766131783992,0.3481,2964.5,2963.8,3.37402207]
["bitfinex","ETHUSD",1766131784295,1.3153,2964.5,2963.8,3.37402207]
["bitfinex","ETHUSD",1766131784967,0.9672,2964.1,2962.9,3.90994408]
["bitfinex","ETHUSD",1766131785292,0.3481,2964.2,2963.2,0.405504]
["bitfinex","ETHUSD",1766131785684,1.3153,2964.2,2963.7,3.37412804]
["bitfinex","ETHUSD",1766131785885,0.453,2964.7,2963.7,6.74828871]
["bitfinex","ETHUSD",1766131785886,0.3481,2964.7,2963.7,6.74828871]
["bitfinex","ETHUSD",1766131786274,0.9672,2964.6,2963.7,3.37412804]
["bitfinex","ETHUSD",1766131786476,0.3481,2964.7,2963.7,3.37412804]
["bitfinex","ETHUSD",1766131786671,0.3481,2964.3,2963.8,0.453]
["bitfinex","ETHUSD",1766131786872,0.9672,2964.3,2963.7,3.37412804]
["bitfinex","ETHUSD",1766131787107,3.82772414,2965.0,2963.7,3.82712804]
["bitfinex","ETHUSD",1766131787393,0.3481,2964.5,2963.6,3.3742487]
["bitfinex","ETHUSD",1766131787588,1.3153,2964.3,2963.6,3.8272487]
["bitfinex","ETHUSD",1766131787802,1.3153,2964.2,2963.6,3.8272487]
["bitfinex","ETHUSD",1766131788708,0.3481,2964.3,2963.6,0.453]
["bitfinex","ETHUSD",1766131788901,0.9672,2964.0,2963.6,0.453]
["bitfinex","ETHUSD",1766131789102,1.3153,2964.0,2963.5,3.37535831]
["bitfinex","ETHUSD",1766131789291,1.3153,2964.0,2963.6,3.37426037]
["bitfinex","ETHUSD",1766131789496,1.3153,2964.0,2963.5,3.37534214]
["bitfinex","ETHUSD",1766131789707,1.3153,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766131790218,1.3153,2964.0,2963.5,3.37534404]
["bitfinex","ETHUSD",1766131790517,1.3153,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766131790677,0.3481,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766131791023,1.3153,2963.7,2963.1,0.453]
["bitfinex","ETHUSD",1766131791185,0.9672,2963.6,2963.0,3.37495781]
["bitfinex","ETHUSD",1766131791387,0.3481,2963.5,2963.0,3.82795781]
["bitfinex","ETHUSD",1766131791600,0.3481,2963.5,2963.0,7.20291562]
["bitfinex","ETHUSD",1766131791911,0.002,2964.6,2963.0,11.298175]
["bitfinex","ETHUSD",1766131791912,0.3481,2964.2,2963.0,11.298175]
["bitfinex","ETHUSD",1766131792284,0.3481,2964.2,2963.1,0.07050055]
["bitfinex","ETHUSD",1766131793013,0.3481,2964.2,2963.2,6.74946004]
["bitfinex","ETHUSD",1766131794218,1.3153,2964.2,2963.2,6.74946004]
["bitfinex","ETHUSD",1766131794406,1.3153,2964.2,2963.3,0.68199606]
["bitfinex","ETHUSD",1766131794613,1.3153,2964.2,2963.4,0.453]
["bitfinex","ETHUSD",1766131794807,0.3481,2964.4,2963.4,0.453]
["bitfinex","ETHUSD",1766131795122,0.9672,2964.3,2963.5,3.37438839]
["bitfinex","ETHUSD",1766131795287,0.3481,2964.2,2963.5,3.37438839]
["bitfinex","ETHUSD",1766131795887,0.9672,2964.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766131796087,1.3153,2964.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766131797717,1.3153,2964.1,2963.4,3.37450226]
["bitfinex","ETHUSD",1766131798220,1.3153,2964.1,2963.4,4.16292219]
["bitfinex","ETHUSD",1766131800314,1.3153,2964.1,2963.0,0.001]
["bitfinex","ETHUSD",1766131800315,0.9672,2964.1,2963.0,0.001]
["bitfinex","ETHUSD",1766131800513,3.82531633,2964.5,2963.0,0.001]
["bitfinex","ETHUSD",1766131800514,0.9672,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766131800691,1.3153,2963.2,2962.6,0.452]
["bitfinex","ETHUSD",1766131801320,0.9672,2963.9,2962.8,13.00563442]
["bitfinex","ETHUSD",1766131801620,0.9672,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766131801818,0.3481,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766131803220,1.7673,2963.4,2962.5,0.03475527]
["bitfinex","ETHUSD",1766131803422,1.7673,2963.4,2962.5,1.79089424]
["bitfinex","ETHUSD",1766131803828,1.7673,2963.4,2962.6,3.37541348]
["bitfinex","ETHUSD",1766131804021,1.4401,2963.7,2962.6,6.75082696]
["bitfinex","ETHUSD",1766131804217,0.9881,2964.3,2962.6,3.37541348]
["bitfinex","ETHUSD",1766131804532,0.3741,2963.8,2962.6,3.37541348]
["bitfinex","ETHUSD",1766131804734,0.3741,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766131804898,1.3622,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766131805617,1.3515,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766131805817,0.3574,2963.3,2962.5,6.75203951]
["bitfinex","ETHUSD",1766131806017,0.9941,2963.6,2962.6,0.67530395]
["bitfinex","ETHUSD",1766131806229,0.3574,2963.7,2962.7,0.48575299]
["bitfinex","ETHUSD",1766131806429,0.452,2963.8,2962.7,0.452]
["bitfinex","ETHUSD",1766131806729,1.3515,2963.4,2962.7,0.452]
["bitfinex","ETHUSD",1766131807623,0.3574,2963.4,2962.7,0.452]
["bitfinex","ETHUSD",1766131807830,0.9941,2963.7,2962.7,0.452]
["bitfinex","ETHUSD",1766131808146,1.3515,2963.6,2962.8,3.37518563]
["bitfinex","ETHUSD",1766131808296,1.53185,2963.6,2962.7,3.82727576]
["bitfinex","ETHUSD",1766131808499,0.3574,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766131808697,1.3515,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766131808899,1.53185,2963.6,2962.7,3.37529764]
["bitfinex","ETHUSD",1766131809126,0.3574,2963.5,2962.6,3.37539312]
["bitfinex","ETHUSD",1766131809334,1.3515,2963.5,2962.7,3.37523605]
["bitfinex","ETHUSD",1766131809498,0.452,2963.8,2962.5,0.33877327]
["bitfinex","ETHUSD",1766131809499,0.9941,2963.3,2962.5,0.33877327]
["bitfinex","ETHUSD",1766131809703,0.9941,2963.2,2962.6,0.452]
["bitfinex","ETHUSD",1766131809906,1.3515,2963.2,2962.6,3.82739265]
["bitfinex","ETHUSD",1766131810104,1.3515,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766131810343,0.3574,2964.1,2963.1,13.00563442]
["bitfinex","ETHUSD",1766131810638,0.9941,2964.0,2963.1,13.45763442]
["bitfinex","ETHUSD",1766131810811,1.3515,2963.8,2963.1,0.452]
["bitfinex","ETHUSD",1766131811329,3.37560808,2964.2,2963.0,0.452]
["bitfinex","ETHUSD",1766131811533,3.37560808,2964.2,2962.6,6.75076995]
["bitfinex","ETHUSD",1766131811534,1.3515,2963.8,2962.9,0.452]
["bitfinex","ETHUSD",1766131811721,0.3574,2963.5,2962.9,0.452]
["bitfinex","ETHUSD",1766131812104,0.3574,2963.5,2963.0,3.37495781]
["bitfinex","ETHUSD",1766131812733,1.3515,2963.8,2963.0,3.37495781]
["bitfinex","ETHUSD",1766131813028,0.3574,2963.8,2963.0,6.74991562]
["bitfinex","ETHUSD",1766131813332,1.3515,2964.1,2963.0,23.13050785]
["bitfinex","ETHUSD",1766131813513,1.3515,2964.1,2963.1,2.35825079]
["bitfinex","ETHUSD",1766131813713,0.3574,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1766131813914,0.002,2964.2,2963.3,0.452]
["bitfinex","ETHUSD",1766131814119,0.002,2964.2,2963.4,3.37450226]
["bitfinex","ETHUSD",1766131814702,0.002,2964.2,2963.4,6.74900452]
["bitfinex","ETHUSD",1766131814928,0.002,2964.2,2963.4,7.46910497]
["bitfinex","ETHUSD",1766131815133,0.002,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766131815334,0.002,2964.2,2963.4,7.46910497]
["bitfinex","ETHUSD",1766131815509,0.002,2964.2,2963.4,10.84360723]
["bitfinex","ETHUSD",1766131815714,0.002,2964.6,2963.4,10.84360723]
["bitfinex","ETHUSD",1766131815931,0.002,2964.6,2963.5,14.57444302]
["bitfinex","ETHUSD",1766131816234,0.002,2964.6,2963.7,0.405504]
["bitfinex","ETHUSD",1766131816417,0.002,2964.6,2963.8,0.452]
["bitfinex","ETHUSD",1766131817428,0.9941,2964.9,2964.0,13.00563442]
["bitfinex","ETHUSD",1766131818210,3.3720005,2965.6,2963.8,0.452]
["bitfinex","ETHUSD",1766131818211,0.002,2966.2,2965.7,0.07050055]
["bitfinex","ETHUSD",1766131818405,0.9941,2966.7,2965.8,0.48671771]
["bitfinex","ETHUSD",1766131818606,1.3515,2966.6,2965.9,0.453]
["bitfinex","ETHUSD",1766131818800,0.3574,2966.3,2965.5,0.07050055]
["bitfinex","ETHUSD",1766131819032,1.3515,2966.0,2965.3,0.52350055]
["bitfinex","ETHUSD",1766131819214,0.9941,2965.8,2965.3,0.453]
["bitfinex","ETHUSD",1766131819417,1.3515,2965.8,2965.3,0.453]
["bitfinex","ETHUSD",1766131820826,1.3515,2965.8,2965.3,3.37233898]
["bitfinex","ETHUSD",1766131821127,1.3515,2965.8,2965.3,0.452]
["bitfinex","ETHUSD",1766131821325,1.3515,2965.8,2965.2,3.37241901]
["bitfinex","ETHUSD",1766131821537,1.3515,2965.8,2965.3,0.452]
["bitfinex","ETHUSD",1766131821733,1.3515,2965.8,2965.3,3.82434006]
["bitfinex","ETHUSD",1766131821937,0.3574,2965.8,2965.3,3.37234006]
["bitfinex","ETHUSD",1766131822117,0.3574,2965.8,2965.4,3.82417595]
["bitfinex","ETHUSD",1766131822437,0.9961,2966.7,2965.5,0.07050055]
["bitfinex","ETHUSD",1766131822613,0.9961,2966.7,2965.6,0.452]
["bitfinex","ETHUSD",1766131822817,0.9961,2966.7,2965.7,0.07050055]
["bitfinex","ETHUSD",1766131823245,0.9961,2966.7,2965.8,0.452]
["bitfinex","ETHUSD",1766131824343,1.3515,2966.6,2965.8,3.37176446]
["bitfinex","ETHUSD",1766131824530,0.9941,2966.6,2965.9,0.452]
["bitfinex","ETHUSD",1766131824835,0.002,2966.7,2965.9,0.452]
["bitfinex","ETHUSD",1766131825333,1.3535,2966.7,2965.9,0.452]
["bitfinex","ETHUSD",1766131825540,1.3535,2966.7,2965.9,0.8414265]
["bitfinex","ETHUSD",1766131825912,1.3535,2966.7,2965.9,0.452]
["bitfinex","ETHUSD",1766131826111,1.3515,2966.6,2966.0,0.452]
["bitfinex","ETHUSD",1766131826412,1.3515,2966.5,2966.1,0.452]
["bitfinex","ETHUSD",1766131826943,1.3515,2966.5,2965.8,6.74353598]
["bitfinex","ETHUSD",1766131827139,1.3515,2966.5,2966.1,0.452]
["bitfinex","ETHUSD",1766131828041,0.002,2966.7,2965.7,3.37184859]
["bitfinex","ETHUSD",1766131828212,0.3574,2966.3,2965.7,3.37184859]
["bitfinex","ETHUSD",1766131828410,0.3574,2966.3,2965.6,3.3719746]
["bitfinex","ETHUSD",1766131828411,0.3574,2966.3,2965.6,6.74397352]
["bitfinex","ETHUSD",1766131828615,0.3574,2966.3,2965.7,0.452]
["bitfinex","ETHUSD",1766131828815,0.3574,2966.3,2965.6,3.3719746]
["bitfinex","ETHUSD",1766131829016,0.3574,2966.3,2965.7,0.452]
["bitfinex","ETHUSD",1766131829710,0.3574,2966.2,2965.2,0.07050055]
["bitfinex","ETHUSD",1766131829914,1.3515,2966.0,2965.3,0.452]
["bitfinex","ETHUSD",1766131830140,1.3515,2966.0,2965.5,3.37210647]
["bitfinex","ETHUSD",1766131830345,1.3515,2966.5,2965.6,0.03371998]
["bitfinex","ETHUSD",1766131830545,1.3515,2966.5,2965.7,0.452]
["bitfinex","ETHUSD",1766131830743,1.53205,2966.5,2965.7,0.452]
["bitfinex","ETHUSD",1766131831140,1.3515,2966.4,2965.5,6.74421909]
["bitfinex","ETHUSD",1766131831342,1.3515,2966.2,2965.6,0.452]
["bitfinex","ETHUSD",1766131831742,1.53205,2966.5,2965.6,0.452]
["bitfinex","ETHUSD",1766131832043,1.53205,2966.5,2965.5,6.74421909]
["bitfinex","ETHUSD",1766131832044,1.53205,2966.5,2965.7,0.452]
["bitfinex","ETHUSD",1766131832440,1.53205,2966.5,2965.8,3.37177152]
["bitfinex","ETHUSD",1766131832743,0.18055,2966.5,2965.4,0.001]
["bitfinex","ETHUSD",1766131832933,0.3574,2966.5,2965.6,0.452]
["bitfinex","ETHUSD",1766131833247,0.3574,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766131833439,0.3574,2965.8,2965.4,0.453]
["bitfinex","ETHUSD",1766131833640,1.3515,2965.8,2965.4,0.453]
["bitfinex","ETHUSD",1766131834352,0.452,2966.0,2964.2,0.001]
["bitfinex","ETHUSD",1766131834550,3.37121059,2966.3,2964.5,3.37316835]
["bitfinex","ETHUSD",1766131834551,0.9941,2965.6,2964.5,3.37316835]
["bitfinex","ETHUSD",1766131834758,1.3515,2965.4,2964.5,0.452]
["bitfinex","ETHUSD",1766131834947,1.3515,2965.4,2964.6,3.37312277]
["bitfinex","ETHUSD",1766131835447,0.3749,2965.4,2964.5,0.452]
["bitfinex","ETHUSD",1766131835752,0.9114,2965.8,2964.5,0.452]
["bitfinex","ETHUSD",1766131835934,1.2863,2965.6,2964.5,4.74495012]
["bitfinex","ETHUSD",1766131836251,1.2863,2965.6,2964.6,0.47449501]
["bitfinex","ETHUSD",1766131836450,1.2863,2965.6,2964.7,3.37302256]
["bitfinex","ETHUSD",1766131836644,0.3749,2965.7,2964.8,0.452]
["bitfinex","ETHUSD",1766131836845,0.452,2965.9,2964.8,0.452]
["bitfinex","ETHUSD",1766131836846,1.2863,2965.6,2964.8,0.452]
["bitfinex","ETHUSD",1766131837355,0.452,2965.9,2964.8,0.452]
["bitfinex","ETHUSD",1766131837648,0.452,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766131837857,0.17583,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766131838430,0.002,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766131838635,0.3749,2966.4,2965.5,1.2415]
["bitfinex","ETHUSD",1766131838855,0.3749,2966.4,2965.6,0.452]
["bitfinex","ETHUSD",1766131839955,0.9114,2966.6,2965.6,1.6935]
["bitfinex","ETHUSD",1766131840136,0.9114,2966.6,2965.7,0.9177]
["bitfinex","ETHUSD",1766131840332,0.9114,2966.6,2965.7,1.2415]
["bitfinex","ETHUSD",1766131840554,1.2863,2966.5,2965.6,3.8239755]
["bitfinex","ETHUSD",1766131840759,0.002,2966.7,2965.5,3.37208621]
["bitfinex","ETHUSD",1766131840760,0.03370015,2966.4,2965.5,3.37208621]
["bitfinex","ETHUSD",1766131841059,1.2863,2966.5,2965.7,0.452]
["bitfinex","ETHUSD",1766131841258,0.3749,2966.4,2965.7,0.452]
["bitfinex","ETHUSD",1766131843059,0.3749,2966.4,2965.7,3.8238766]
["bitfinex","ETHUSD",1766131843938,0.002,2966.7,2965.7,3.8238766]
["bitfinex","ETHUSD",1766131844129,0.9114,2966.4,2965.7,3.8238766]
["bitfinex","ETHUSD",1766131844335,1.2863,2966.4,2965.7,3.8238766]
["bitfinex","ETHUSD",1766131845162,1.2863,2966.4,2965.7,7.19576182]
["bitfinex","ETHUSD",1766131846062,1.2883,2966.7,2965.7,7.19576182]
["bitfinex","ETHUSD",1766131846263,0.002,2966.4,2965.7,7.19576182]
["bitfinex","ETHUSD",1766131847368,1.2883,2966.4,2965.7,3.8238766]
["bitfinex","ETHUSD",1766131847866,1.2863,2966.3,2965.7,3.8238766]
["bitfinex","ETHUSD",1766131848069,1.2863,2966.3,2965.7,7.19576182]
["bitfinex","ETHUSD",1766131849065,0.002,2966.4,2965.7,3.3718766]
["bitfinex","ETHUSD",1766131849266,0.002,2966.4,2965.4,0.001]
["bitfinex","ETHUSD",1766131849453,0.3749,2966.2,2965.4,3.37316059]
["bitfinex","ETHUSD",1766131849653,1.2863,2966.0,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131849860,0.3749,2966.2,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131850039,1.2863,2966.0,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131850240,0.453,2966.4,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131850452,0.9114,2966.3,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131850651,0.9114,2966.1,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131850853,1.2863,2965.9,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131851051,1.2863,2966.3,2965.5,7.98570609]
["bitfinex","ETHUSD",1766131851254,0.17393,2966.2,2965.5,7.98570609]
["bitfinex","ETHUSD",1766131851453,1.2863,2966.3,2965.5,7.98570609]
["bitfinex","ETHUSD",1766131852199,0.3749,2966.2,2965.5,3.37209347]
["bitfinex","ETHUSD",1766131852371,0.453,2966.4,2965.4,0.001]
["bitfinex","ETHUSD",1766131852372,1.2883,2966.4,2965.4,7.19640176]
["bitfinex","ETHUSD",1766131852577,0.453,2966.4,2964.8,0.001]
["bitfinex","ETHUSD",1766131852875,0.3749,2965.9,2965.1,3.37256753]
["bitfinex","ETHUSD",1766131853053,1.2863,2965.9,2965.1,6.74513506]
["bitfinex","ETHUSD",1766131853469,0.9114,2966.3,2965.1,3.37256753]
["bitfinex","ETHUSD",1766131853671,0.3749,2966.0,2965.1,6.74513506]
["bitfinex","ETHUSD",1766131853838,0.3749,2965.8,2965.1,6.74513506]
["bitfinex","ETHUSD",1766131854239,0.9114,2965.9,2965.2,0.452]
["bitfinex","ETHUSD",1766131854443,0.3749,2966.1,2965.2,0.452]
["bitfinex","ETHUSD",1766131854444,0.3749,2966.1,2965.2,1.6945]
["bitfinex","ETHUSD",1766131854643,0.9114,2966.2,2965.2,0.452]
["bitfinex","ETHUSD",1766131854874,0.002,2966.1,2965.4,1.2425]
["bitfinex","ETHUSD",1766131855373,0.002,2966.1,2965.4,0.3248]
["bitfinex","ETHUSD",1766131855573,0.002,2966.1,2965.5,1.2425]
["bitfinex","ETHUSD",1766131855772,0.002,2966.1,2965.6,0.451]
["bitfinex","ETHUSD",1766131857667,0.002,2966.1,2965.6,3.82294998]
["bitfinex","ETHUSD",1766131857861,0.002,2966.1,2965.6,7.1949489]
["bitfinex","ETHUSD",1766131858066,0.002,2966.4,2965.6,7.1949489]
["bitfinex","ETHUSD",1766131858272,0.002,2966.4,2965.6,3.37194998]
["bitfinex","ETHUSD",1766131858474,1.2863,2966.3,2965.7,0.451]
["bitfinex","ETHUSD",1766131859084,1.2863,2966.3,2965.6,3.37194998]
["bitfinex","ETHUSD",1766131859286,1.2863,2966.3,2965.7,3.37183735]
["bitfinex","ETHUSD",1766131859483,1.2863,2966.3,2965.8,0.451]
["bitfinex","ETHUSD",1766131860178,1.2863,2966.3,2965.7,3.37183735]
["bitfinex","ETHUSD",1766131860382,0.03370015,2966.2,2965.2,3.37237511]
["bitfinex","ETHUSD",1766131860579,1.2863,2966.1,2965.4,0.451]
["bitfinex","ETHUSD",1766131860781,1.2863,2966.1,2965.3,3.37232969]
["bitfinex","ETHUSD",1766131860782,0.9114,2965.9,2965.3,3.37232969]
["bitfinex","ETHUSD",1766131861082,1.2863,2965.8,2965.1,3.82355461]
["bitfinex","ETHUSD",1766131861451,1.2863,2965.8,2965.2,3.37245379]
["bitfinex","ETHUSD",1766131862565,3.40505002,2966.2,2964.8,3.37383599]
["bitfinex","ETHUSD",1766131862773,0.72272734,2966.1,2964.9,0.451]
["bitfinex","ETHUSD",1766131862966,0.3749,2965.9,2965.0,3.37260656]
["bitfinex","ETHUSD",1766131863161,1.2863,2965.6,2964.9,0.451]
["bitfinex","ETHUSD",1766131863571,1.2863,2965.6,2964.9,7.19657965]
["bitfinex","ETHUSD",1766131864565,0.3471,2966.0,2964.8,3.37386947]
["bitfinex","ETHUSD",1766131864865,0.3471,2965.5,2964.9,3.82376725]
["bitfinex","ETHUSD",1766131866093,0.3471,2965.5,2964.9,7.19656228]
["bitfinex","ETHUSD",1766131866394,0.3471,2965.5,2964.9,3.82376725]
["bitfinex","ETHUSD",1766131866895,0.9723,2965.6,2964.9,3.82376725]
["bitfinex","ETHUSD",1766131867099,0.9723,2965.6,2964.9,7.19656228]
["bitfinex","ETHUSD",1766131867400,1.3381,2965.6,2964.9,3.82376725]
["bitfinex","ETHUSD",1766131867567,0.9491,2966.1,2964.9,3.37276725]
["bitfinex","ETHUSD",1766131867767,0.03370015,2966.2,2965.0,0.451]
["bitfinex","ETHUSD",1766131867768,0.3658,2965.8,2965.0,0.451]
["bitfinex","ETHUSD",1766131867968,0.9491,2965.5,2965.0,0.451]
["bitfinex","ETHUSD",1766131868203,1.3149,2965.5,2964.9,3.37276725]
["bitfinex","ETHUSD",1766131868404,1.3149,2965.5,2965.0,3.3726716]
["bitfinex","ETHUSD",1766131869272,1.3149,2965.5,2964.9,2.99779406]
["bitfinex","ETHUSD",1766131869472,1.3149,2965.5,2964.2,0.001]
["bitfinex","ETHUSD",1766131869473,0.0482,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766131869697,0.405504,2965.5,2964.2,0.001]
["bitfinex","ETHUSD",1766131869698,0.9491,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1766131869902,0.9491,2964.9,2964.2,1.3017]
["bitfinex","ETHUSD",1766131870099,3.37177557,2965.8,2964.2,2.11000754]
["bitfinex","ETHUSD",1766131870303,0.9491,2965.3,2964.3,0.3707]
["bitfinex","ETHUSD",1766131870602,0.9973,2965.0,2964.2,0.931]
["bitfinex","ETHUSD",1766131870797,0.98280015,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1766131871175,0.9973,2964.8,2964.2,0.001]
["bitfinex","ETHUSD",1766131871483,0.9491,2964.4,2963.6,3.81640268]
["bitfinex","ETHUSD",1766131871683,0.9491,2964.4,2963.7,0.52084027]
["bitfinex","ETHUSD",1766131871906,0.9491,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1766131875015,0.0482,2964.5,2963.2,3.74540487]
["bitfinex","ETHUSD",1766131875016,0.9491,2964.0,2963.2,3.74540487]
["bitfinex","ETHUSD",1766131875309,0.9491,2964.4,2963.5,4.67504987]
["bitfinex","ETHUSD",1766131875477,0.9491,2964.4,2963.6,3.44469595]
["bitfinex","ETHUSD",1766131875677,0.452,2964.3,2963.6,4.6307507]
["bitfinex","ETHUSD",1766131876008,0.9491,2964.4,2963.7,0.3707]
["bitfinex","ETHUSD",1766131876677,3.37272753,2965.0,2963.9,0.3707]
["bitfinex","ETHUSD",1766131876678,0.0472,2965.0,2963.9,0.3707]
["bitfinex","ETHUSD",1766131876878,0.452,2964.9,2964.2,0.93]
["bitfinex","ETHUSD",1766131877080,0.9963,2965.0,2964.2,0.93]
["bitfinex","ETHUSD",1766131877276,0.9491,2965.3,2964.3,0.52250055]
["bitfinex","ETHUSD",1766131877508,0.452,2965.4,2964.6,1.3007]
["bitfinex","ETHUSD",1766131877918,0.452,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1766131878591,0.9963,2965.3,2964.3,5.19667207]
["bitfinex","ETHUSD",1766131878820,0.9491,2965.1,2964.3,5.64583873]
["bitfinex","ETHUSD",1766131879027,0.9491,2965.1,2964.4,3.37335967]
["bitfinex","ETHUSD",1766131879216,0.9491,2965.1,2964.6,3.3730719]
["bitfinex","ETHUSD",1766131879611,1.4011,2965.4,2964.6,3.3730719]
["bitfinex","ETHUSD",1766131879790,0.9491,2965.3,2964.6,3.3730719]
["bitfinex","ETHUSD",1766131879993,0.9491,2965.3,2964.4,3.37334481]
["bitfinex","ETHUSD",1766131879994,0.9963,2965.3,2964.4,3.37334481]
["bitfinex","ETHUSD",1766131880395,0.9963,2965.3,2964.4,4.28230656]
["bitfinex","ETHUSD",1766131880596,0.9491,2965.1,2964.4,3.37334481]
["bitfinex","ETHUSD",1766131880819,0.9963,2965.1,2964.4,3.37334481]
["bitfinex","ETHUSD",1766131882929,0.9963,2965.1,2964.3,4.34510277]
["bitfinex","ETHUSD",1766131883827,0.451,2965.4,2964.3,0.452]
["bitfinex","ETHUSD",1766131884027,3.77784406,2965.3,2964.2,0.076]
["bitfinex","ETHUSD",1766131884222,3.77784406,2965.3,2963.9,0.451]
["bitfinex","ETHUSD",1766131884404,0.76010887,2965.2,2963.9,0.8217]
["bitfinex","ETHUSD",1766131885130,0.76010887,2965.2,2963.9,0.451]
["bitfinex","ETHUSD",1766131885719,0.76010887,2965.2,2964.1,0.93]
["bitfinex","ETHUSD",1766131886029,0.0572,2965.2,2964.3,0.3707]
["bitfinex","ETHUSD",1766131886231,0.0572,2965.2,2964.3,0.451]
["bitfinex","ETHUSD",1766131886631,0.0572,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766131887804,0.002,2965.6,2964.4,0.001]
["bitfinex","ETHUSD",1766131888004,0.0572,2965.4,2964.5,3.37325012]
["bitfinex","ETHUSD",1766131888505,0.0572,2965.4,2964.6,1.3007]
["bitfinex","ETHUSD",1766131889437,0.0572,2965.4,2964.7,0.451]
["bitfinex","ETHUSD",1766131894014,0.0572,2965.4,2964.7,0.8217]
["bitfinex","ETHUSD",1766131894542,0.0572,2965.4,2964.7,4.19471672]
["bitfinex","ETHUSD",1766131894743,0.0572,2965.4,2964.8,0.51247167]
["bitfinex","ETHUSD",1766131895034,0.0592,2965.4,2964.7,0.451]
["bitfinex","ETHUSD",1766131895415,0.0592,2965.4,2964.6,0.451]
["bitfinex","ETHUSD",1766131898438,0.002,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766131898643,0.45,2965.3,2964.4,1.3144]
["bitfinex","ETHUSD",1766131898938,0.45,2965.3,2964.4,0.51478501]
["bitfinex","ETHUSD",1766131899146,0.45,2965.3,2964.4,0.001]
["bitfinex","ETHUSD",1766131899318,0.405504,2965.2,2963.7,1.3134]
["bitfinex","ETHUSD",1766131899519,0.405504,2965.2,2963.8,0.45]
["bitfinex","ETHUSD",1766131899722,0.405504,2965.2,2964.1,3.37363889]
["bitfinex","ETHUSD",1766131901248,0.45,2965.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1766131901452,0.405504,2965.3,2964.1,0.80611494]
["bitfinex","ETHUSD",1766131901659,0.855504,2965.3,2964.1,2.11951494]
["bitfinex","ETHUSD",1766131902655,0.855504,2965.3,2964.1,0.80611494]
["bitfinex","ETHUSD",1766131902844,0.002,2965.2,2964.1,0.80611494]
["bitfinex","ETHUSD",1766131903242,0.002,2965.2,2963.9,3.37390666]
["bitfinex","ETHUSD",1766131903446,0.002,2965.2,2963.9,8.06123965]
["bitfinex","ETHUSD",1766131903645,0.002,2965.2,2964.0,1.3134]
["bitfinex","ETHUSD",1766131905254,0.002,2965.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1766131905559,0.002,2965.2,2963.8,0.45]
["bitfinex","ETHUSD",1766131905724,0.405504,2965.0,2963.8,0.45]
["bitfinex","ETHUSD",1766131906661,0.405504,2965.0,2963.8,3.82404553]
["bitfinex","ETHUSD",1766131907030,0.405504,2965.0,2963.8,0.45]
["bitfinex","ETHUSD",1766131907465,3.77822268,2965.0,2963.8,3.82399636]
["bitfinex","ETHUSD",1766131909038,0.405504,2965.0,2963.8,3.82399636]
["bitfinex","ETHUSD",1766131909238,0.45383124,2964.9,2963.9,2.03320516]
["bitfinex","ETHUSD",1766131909456,0.45,2964.9,2963.9,5.40706607]
["bitfinex","ETHUSD",1766131910767,0.76022352,2965.1,2963.9,8.78099906]
["bitfinex","ETHUSD",1766131910936,0.45,2965.0,2963.9,8.78099906]
["bitfinex","ETHUSD",1766131911138,0.45,2964.9,2964.0,1.3134]
["bitfinex","ETHUSD",1766131911464,0.45,2964.9,2963.9,7.46759906]
["bitfinex","ETHUSD",1766131911657,0.45,2964.9,2964.1,0.3585]
["bitfinex","ETHUSD",1766131912580,0.45,2964.9,2963.9,0.71980516]
["bitfinex","ETHUSD",1766131912874,0.45,2964.9,2963.9,3.37392933]
["bitfinex","ETHUSD",1766131913167,0.45,2964.9,2963.8,3.37500819]
["bitfinex","ETHUSD",1766131913360,0.45,2964.9,2963.8,4.68840819]
["bitfinex","ETHUSD",1766131915369,3.82280215,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1766131918141,7.1956043,2964.9,2963.8,0.001]
["bitfinex","ETHUSD",1766131918342,0.71956043,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1766131918944,0.71956043,2964.8,2963.6,3.73376956]
["bitfinex","ETHUSD",1766131918945,0.405504,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766131919646,0.71956043,2964.8,2963.7,1.3134]
["bitfinex","ETHUSD",1766131920045,3.82307207,2964.7,2963.7,1.3134]
["bitfinex","ETHUSD",1766131920581,7.19614414,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766131920755,0.79157046,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766131921280,3.37294999,2964.8,2963.7,1.3134]
["bitfinex","ETHUSD",1766131922284,0.45,2965.0,2963.7,4.32905008]
["bitfinex","ETHUSD",1766131922446,0.45,2965.0,2963.8,1.3134]
["bitfinex","ETHUSD",1766131922770,0.45,2965.0,2963.9,1.3134]
["bitfinex","ETHUSD",1766131923074,3.82272564,2965.0,2963.8,0.45]
["bitfinex","ETHUSD",1766131923270,0.42282296,2964.9,2963.8,0.45]
["bitfinex","ETHUSD",1766131923459,0.42282296,2964.9,2964.0,1.3134]
["bitfinex","ETHUSD",1766131923667,0.45,2965.0,2964.3,1.2858]
["bitfinex","ETHUSD",1766131923872,0.002,2965.2,2964.3,1.2858]
["bitfinex","ETHUSD",1766131923873,0.45,2965.1,2964.3,1.2858]
["bitfinex","ETHUSD",1766131925178,0.45,2965.1,2964.4,0.3529]
["bitfinex","ETHUSD",1766131925390,0.45,2965.1,2964.5,1.2767]
["bitfinex","ETHUSD",1766131925695,0.45,2965.1,2964.6,0.3529]
["bitfinex","ETHUSD",1766131925897,0.45,2965.1,2964.5,0.9238]
["bitfinex","ETHUSD",1766131926253,0.002,2965.2,2964.5,0.9238]
["bitfinex","ETHUSD",1766131927071,0.002,2965.2,2964.3,1.2767]
["bitfinex","ETHUSD",1766131927251,0.002,2965.2,2964.4,0.3529]
["bitfinex","ETHUSD",1766131927749,0.002,2965.2,2964.2,0.3529]
["bitfinex","ETHUSD",1766131928080,0.38243676,2965.1,2964.2,0.3529]
["bitfinex","ETHUSD",1766131928484,0.38243676,2965.1,2964.2,4.65028458]
["bitfinex","ETHUSD",1766131928663,0.002,2965.2,2964.2,4.65028458]
["bitfinex","ETHUSD",1766131929285,0.002,2965.2,2964.3,0.3529]
["bitfinex","ETHUSD",1766131929459,0.452,2965.2,2964.2,3.37358458]
["bitfinex","ETHUSD",1766131929654,0.452,2965.2,2964.4,1.2767]
["bitfinex","ETHUSD",1766131929960,0.002,2965.2,2964.4,1.2767]
["bitfinex","ETHUSD",1766131930279,0.002,2965.2,2964.4,2.07908761]
["bitfinex","ETHUSD",1766131930682,0.002,2965.2,2964.2,3.3735604]
["bitfinex","ETHUSD",1766131930889,0.002,2965.2,2964.2,4.6502604]
["bitfinex","ETHUSD",1766131931488,0.002,2965.2,2964.3,1.2767]
["bitfinex","ETHUSD",1766131932890,0.002,2965.2,2964.3,1.7267]
["bitfinex","ETHUSD",1766131935390,0.002,2965.2,2964.3,5.10016724]
["bitfinex","ETHUSD",1766131935782,0.002,2965.2,2964.4,1.2767]
["bitfinex","ETHUSD",1766131935978,0.002,2965.2,2964.4,0.9238]
["bitfinex","ETHUSD",1766131936179,0.002,2965.2,2964.6,0.3529]
["bitfinex","ETHUSD",1766131936375,0.002,2965.2,2964.6,1.2767]
["bitfinex","ETHUSD",1766131940699,0.002,2965.2,2964.4,1.2767]
["bitfinex","ETHUSD",1766131940867,0.38243491,2965.1,2964.2,1.2767]
["bitfinex","ETHUSD",1766131941273,0.38243491,2965.1,2964.2,0.8029]
["bitfinex","ETHUSD",1766131941701,0.38243491,2965.1,2964.2,0.45]
["bitfinex","ETHUSD",1766131942400,0.38243491,2965.1,2964.2,4.74733776]
["bitfinex","ETHUSD",1766131942577,0.002,2965.2,2964.3,0.3529]
["bitfinex","ETHUSD",1766131943701,3.37446193,2965.2,2964.2,1.3738]
["bitfinex","ETHUSD",1766131944200,0.002,2965.2,2964.1,4.17658938]
["bitfinex","ETHUSD",1766131944903,0.002,2965.2,2964.1,0.8029]
["bitfinex","ETHUSD",1766131945101,0.002,2965.2,2964.1,3.72658183]
["bitfinex","ETHUSD",1766131945270,0.3824342,2965.1,2964.1,4.17658183]
["bitfinex","ETHUSD",1766131945769,0.3824342,2965.1,2964.1,0.8029]
["bitfinex","ETHUSD",1766131945970,0.3824342,2965.1,2964.1,4.17659805]
["bitfinex","ETHUSD",1766131946404,0.3824342,2965.1,2964.1,0.8029]
["bitfinex","ETHUSD",1766131946585,3.75502891,2965.1,2964.1,0.8029]
["bitfinex","ETHUSD",1766131946779,0.37570289,2965.0,2964.1,0.8029]
["bitfinex","ETHUSD",1766131947106,0.37570289,2965.0,2964.1,0.45]
["bitfinex","ETHUSD",1766131947779,0.37570289,2965.0,2964.0,14.17910925]
["bitfinex","ETHUSD",1766131948312,0.37570289,2965.0,2964.0,11.72910233]
["bitfinex","ETHUSD",1766131948607,3.74841342,2965.0,2964.0,11.72910233]
["bitfinex","ETHUSD",1766131948799,0.41308476,2964.9,2964.0,11.72910233]
["bitfinex","ETHUSD",1766131949178,0.41308476,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766131949378,0.45,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766131949603,0.45,2964.8,2963.9,0.45]
["bitfinex","ETHUSD",1766131949904,0.45,2964.8,2963.8,3.37504325]
["bitfinex","ETHUSD",1766131950109,0.45,2964.8,2963.8,4.65174325]
["bitfinex","ETHUSD",1766131950608,0.4235894,2964.7,2963.8,4.65174325]
["bitfinex","ETHUSD",1766131950902,0.45,2964.8,2963.8,4.65174325]
["bitfinex","ETHUSD",1766131951303,0.45,2964.8,2963.8,1.2777]
["bitfinex","ETHUSD",1766131951691,3.82293996,2964.8,2963.8,1.2777]
["bitfinex","ETHUSD",1766131952092,10.00140233,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766131952421,10.00140233,2964.3,2963.2,0.001]
["bitfinex","ETHUSD",1766131952589,1.45014023,2964.2,2963.2,0.001]
["bitfinex","ETHUSD",1766131953003,1.45014023,2964.2,2963.0,0.001]
["bitfinex","ETHUSD",1766131954006,0.405504,2964.1,2963.0,0.001]
["bitfinex","ETHUSD",1766131954207,13.37522149,2964.0,2963.0,0.001]
["bitfinex","ETHUSD",1766131954716,0.405504,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766131954917,0.405504,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766131956115,10.40690633,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766131956318,10.00140233,2963.1,2962.0,0.001]
["bitfinex","ETHUSD",1766131956483,0.405504,2963.3,2961.8,3.37731485]
["bitfinex","ETHUSD",1766131956484,10.00140233,2962.9,2961.8,3.37731485]
["bitfinex","ETHUSD",1766131956684,1.04514023,2962.8,2961.8,0.3752]
["bitfinex","ETHUSD",1766131956897,0.45,2963.0,2962.0,3.3760164]
["bitfinex","ETHUSD",1766131957333,0.45,2963.0,2961.9,3.37618272]
["bitfinex","ETHUSD",1766131957492,0.45,2963.0,2961.8,3.37729792]
["bitfinex","ETHUSD",1766131958011,0.45,2963.0,2961.9,3.3762067]
["bitfinex","ETHUSD",1766131958209,0.45,2963.0,2961.8,3.3773252]
["bitfinex","ETHUSD",1766131958415,0.45,2963.0,2961.9,0.71289585]
["bitfinex","ETHUSD",1766131958616,0.45,2963.0,2961.9,0.71389585]
["bitfinex","ETHUSD",1766131960199,0.45,2963.0,2962.0,3.37609723]
["bitfinex","ETHUSD",1766131960514,1.2,2970.2,2962.3,1.2801]
["bitfinex","ETHUSD",1766131960515,3.77979274,2963.6,2962.3,1.2801]
["bitfinex","ETHUSD",1766131960691,0.405504,2963.4,2962.3,1.2801]
["bitfinex","ETHUSD",1766131961698,0.45,2963.5,2962.3,1.2801]
["bitfinex","ETHUSD",1766131962023,0.78793287,2963.4,2962.3,1.2801]
["bitfinex","ETHUSD",1766131962504,0.78793287,2963.4,2962.3,4.65584057]
["bitfinex","ETHUSD",1766131962694,7.53705793,2963.4,2961.9,5.37019588]
["bitfinex","ETHUSD",1766131962891,7.53705793,2963.4,2961.9,0.001]
["bitfinex","ETHUSD",1766131962892,10.91162046,2963.4,2961.9,0.001]
["bitfinex","ETHUSD",1766131963423,0.46438023,2963.3,2961.9,0.001]
["bitfinex","ETHUSD",1766131964146,0.46438023,2963.3,2960.2,1.2801]
["bitfinex","ETHUSD",1766131964147,0.405504,2961.8,2960.2,1.2801]
["bitfinex","ETHUSD",1766131964296,3.37655321,2961.6,2960.3,0.3742]
["bitfinex","ETHUSD",1766131964492,0.79558047,2961.5,2960.2,4.28396988]
["bitfinex","ETHUSD",1766131964795,0.79558047,2961.5,2960.2,0.9059]
["bitfinex","ETHUSD",1766131965220,0.0742115,2961.2,2959.8,0.9059]
["bitfinex","ETHUSD",1766131965435,0.855504,2961.1,2959.7,0.3742]
["bitfinex","ETHUSD",1766131966019,0.855504,2961.1,2959.5,0.9069]
["bitfinex","ETHUSD",1766131966020,0.855504,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766131966425,0.405504,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766131966600,0.72341903,2960.8,2959.5,1.2811]
["bitfinex","ETHUSD",1766131966996,0.405504,2960.7,2959.5,0.001]
["bitfinex","ETHUSD",1766131967230,0.405504,2960.7,2959.0,0.001]
["bitfinex","ETHUSD",1766131967231,0.405504,2960.5,2959.0,0.001]
["bitfinex","ETHUSD",1766131967429,0.405504,2960.5,2958.0,13.02242626]
["bitfinex","ETHUSD",1766131967430,0.0742115,2960.2,2958.6,1.2801]
["bitfinex","ETHUSD",1766131967734,0.855504,2960.1,2958.6,1.2801]
["bitfinex","ETHUSD",1766131967937,0.855504,2960.1,2958.6,5.12607189]
["bitfinex","ETHUSD",1766131968107,0.855504,2960.1,2958.6,1.74611129]
["bitfinex","ETHUSD",1766131968294,0.855504,2960.1,2958.6,5.1260572]
["bitfinex","ETHUSD",1766131968498,0.405504,2959.5,2957.8,0.001]
["bitfinex","ETHUSD",1766131968801,0.0742115,2959.0,2957.8,3.38182435]
["bitfinex","ETHUSD",1766131969002,1.42442568,2959.4,2958.1,0.3742]
["bitfinex","ETHUSD",1766131969315,0.0742115,2959.6,2958.5,1.2801]
["bitfinex","ETHUSD",1766131969626,0.0742115,2959.6,2957.9,0.03380776]
["bitfinex","ETHUSD",1766131969627,0.45,2959.3,2958.1,1.2801]
["bitfinex","ETHUSD",1766131969837,0.45,2959.3,2958.3,3.38029618]
["bitfinex","ETHUSD",1766131970027,0.45,2959.2,2958.5,3.37998432]
["bitfinex","ETHUSD",1766131970202,0.0742115,2959.8,2958.6,4.66007478]
["bitfinex","ETHUSD",1766131970406,0.45,2959.7,2958.6,5.46409859]
["bitfinex","ETHUSD",1766131970931,0.0742115,2959.6,2958.6,0.80402381]
["bitfinex","ETHUSD",1766131971126,0.0742115,2959.6,2958.5,3.38007051]
["bitfinex","ETHUSD",1766131971811,0.0742115,2959.6,2958.4,3.38017143]
["bitfinex","ETHUSD",1766131971999,0.0742115,2959.6,2958.5,3.38006088]
["bitfinex","ETHUSD",1766131972401,0.0742115,2959.6,2958.4,3.38018017]
["bitfinex","ETHUSD",1766131972602,3.45305291,2959.6,2958.3,3.38028511]
["bitfinex","ETHUSD",1766131972832,0.39030529,2959.5,2958.3,4.18437736]
["bitfinex","ETHUSD",1766131973137,0.0742115,2958.2,2956.1,3.38275508]
["bitfinex","ETHUSD",1766131973304,0.0742115,2957.9,2956.3,1.2801]
["bitfinex","ETHUSD",1766131973627,0.0742115,2957.9,2956.7,1.2801]
["bitfinex","ETHUSD",1766131973931,0.0742115,2957.9,2957.2,0.001]
["bitfinex","ETHUSD",1766131974329,0.0742115,2958.5,2956.9,0.9059]
["bitfinex","ETHUSD",1766131974530,0.0742115,2958.3,2957.2,1.2801]
["bitfinex","ETHUSD",1766131974828,0.5242115,2958.5,2957.2,1.2801]
["bitfinex","ETHUSD",1766131975030,0.0742115,2958.3,2957.2,1.2801]
["bitfinex","ETHUSD",1766131975735,0.5242115,2958.5,2957.1,3.38169152]
["bitfinex","ETHUSD",1766131975936,0.0742115,2958.5,2957.2,1.61826915]
["bitfinex","ETHUSD",1766131976133,0.5242115,2958.4,2957.3,1.2801]
["bitfinex","ETHUSD",1766131976337,0.405504,2958.1,2956.2,0.46438023]
["bitfinex","ETHUSD",1766131976648,0.0742115,2957.8,2956.7,4.66224271]
["bitfinex","ETHUSD",1766131976841,0.45,2957.7,2956.7,4.66224271]
["bitfinex","ETHUSD",1766131977024,0.0742115,2957.6,2956.8,0.46622427]
["bitfinex","ETHUSD",1766131977209,0.0742115,2957.6,2956.1,1.2801]
["bitfinex","ETHUSD",1766131977411,0.0742115,2957.6,2956.0,0.001]
["bitfinex","ETHUSD",1766131977412,0.0742115,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766131977634,0.5242115,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766131978036,0.5242115,2956.8,2956.0,1.2811]
["bitfinex","ETHUSD",1766131978242,0.0742115,2956.6,2955.6,1.2801]
["bitfinex","ETHUSD",1766131978413,0.0742115,2956.6,2955.4,1.2801]
["bitfinex","ETHUSD",1766131978736,0.45,2956.6,2955.7,0.9059]
["bitfinex","ETHUSD",1766131978929,0.0742115,2957.0,2955.6,0.3742]
["bitfinex","ETHUSD",1766131979241,0.0742115,2956.8,2955.9,1.2801]
["bitfinex","ETHUSD",1766131979541,0.0742115,2956.4,2955.7,1.40276838]
["bitfinex","ETHUSD",1766131979833,0.0742115,2956.2,2955.3,1.2801]
["bitfinex","ETHUSD",1766131980038,0.0742115,2956.2,2954.6,13.65348384]
["bitfinex","ETHUSD",1766131980039,0.0742115,2955.8,2954.6,3.38454049]
["bitfinex","ETHUSD",1766131980248,0.0742115,2955.8,2953.4,3.38583501]
["bitfinex","ETHUSD",1766131980249,0.0742115,2955.6,2954.7,1.2801]
["bitfinex","ETHUSD",1766131980455,0.0742115,2955.4,2954.3,3.38489659]
["bitfinex","ETHUSD",1766131980616,0.0742115,2955.4,2954.5,1.2801]
["bitfinex","ETHUSD",1766131980816,0.0742115,2956.2,2954.4,14.1199835]
["bitfinex","ETHUSD",1766131981024,0.0742115,2955.7,2954.5,0.451]
["bitfinex","ETHUSD",1766131981246,0.0742115,2955.9,2954.8,0.9059]
["bitfinex","ETHUSD",1766131981442,0.0742115,2956.2,2954.9,13.65348384]
["bitfinex","ETHUSD",1766131981612,0.0742115,2956.2,2955.4,1.2801]
["bitfinex","ETHUSD",1766131981812,0.0742115,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766131982224,0.0742115,2956.2,2955.3,1.2811]
["bitfinex","ETHUSD",1766131982436,0.0742115,2956.2,2955.4,1.2801]
["bitfinex","ETHUSD",1766131982642,0.0742115,2956.2,2955.5,1.2801]
["bitfinex","ETHUSD",1766131982934,0.0742115,2956.2,2955.5,1.7465669]
["bitfinex","ETHUSD",1766131983137,0.0742115,2956.4,2955.5,0.4664669]
["bitfinex","ETHUSD",1766131983342,0.0742115,2956.4,2955.5,1.7465669]
["bitfinex","ETHUSD",1766131983958,0.0742115,2956.4,2955.6,1.2801]
["bitfinex","ETHUSD",1766131984162,0.0742115,2956.9,2955.8,0.3742]
["bitfinex","ETHUSD",1766131984462,0.0742115,2956.8,2956.0,1.2801]
["bitfinex","ETHUSD",1766131984645,0.0742115,2956.8,2956.0,4.66301738]
["bitfinex","ETHUSD",1766131984824,0.0742115,2956.8,2956.0,2.08471857]
["bitfinex","ETHUSD",1766131985152,0.0742115,2957.1,2956.0,4.1875685]
["bitfinex","ETHUSD",1766131985325,0.0742115,2956.7,2955.8,4.71376084]
["bitfinex","ETHUSD",1766131985528,0.0742115,2956.7,2955.9,1.3306]
["bitfinex","ETHUSD",1766131985722,0.0742115,2956.9,2955.8,3.38316916]
["bitfinex","ETHUSD",1766131985953,0.451,2956.8,2956.0,0.3461]
["bitfinex","ETHUSD",1766131986154,0.0742115,2956.8,2955.9,3.38303458]
["bitfinex","ETHUSD",1766131986357,0.0742115,2956.8,2955.8,1.3413]
["bitfinex","ETHUSD",1766131986548,0.0742115,2956.6,2955.4,1.3413]
["bitfinex","ETHUSD",1766131986732,0.0742115,2957.1,2955.8,0.9769]
["bitfinex","ETHUSD",1766131987058,3.8612704,2957.3,2955.8,0.9769]
["bitfinex","ETHUSD",1766131987059,0.0742115,2957.3,2955.9,0.9769]
["bitfinex","ETHUSD",1766131987391,0.0742115,2957.1,2956.1,1.3413]
["bitfinex","ETHUSD",1766131987560,0.39809208,2957.1,2956.1,1.3413]
["bitfinex","ETHUSD",1766131987719,0.5252115,2957.3,2956.0,0.3644]
["bitfinex","ETHUSD",1766131988055,0.0742115,2957.2,2956.0,0.3644]
["bitfinex","ETHUSD",1766131988257,0.0742115,2957.2,2956.2,1.3413]
["bitfinex","ETHUSD",1766131988429,0.451,2957.3,2956.5,0.9769]
["bitfinex","ETHUSD",1766131988733,0.0742115,2958.1,2956.7,0.9769]
["bitfinex","ETHUSD",1766131988933,0.451,2957.8,2956.9,1.3413]
["bitfinex","ETHUSD",1766131989154,0.451,2957.9,2956.9,1.3413]
["bitfinex","ETHUSD",1766131989725,0.0742115,2958.3,2956.8,0.77414268]
["bitfinex","ETHUSD",1766131990046,0.0742115,2958.3,2957.0,0.3644]
["bitfinex","ETHUSD",1766131990047,0.0742115,2958.1,2957.0,0.3644]
["bitfinex","ETHUSD",1766131990256,0.0742115,2958.1,2956.8,1.22514268]
["bitfinex","ETHUSD",1766131990456,0.0742115,2958.1,2957.2,0.3644]
["bitfinex","ETHUSD",1766131990619,0.0742115,2958.1,2956.0,3.78941518]
["bitfinex","ETHUSD",1766131990620,0.0742115,2957.7,2956.0,3.78941518]
["bitfinex","ETHUSD",1766131990823,0.0742115,2957.5,2956.4,1.3413]
["bitfinex","ETHUSD",1766131991056,0.451,2957.4,2956.7,3.38212306]
["bitfinex","ETHUSD",1766131991455,0.451,2957.4,2956.6,3.38222119]
["bitfinex","ETHUSD",1766131991756,0.0742115,2957.9,2956.8,1.3413]
["bitfinex","ETHUSD",1766131991957,0.0742115,2957.8,2957.1,1.3413]
["bitfinex","ETHUSD",1766131992132,0.0742115,2957.9,2956.5,0.3644]
["bitfinex","ETHUSD",1766131992327,0.0742115,2957.9,2956.8,3.38198894]
["bitfinex","ETHUSD",1766131992757,0.451,2958.0,2956.8,3.38198894]
["bitfinex","ETHUSD",1766131992931,0.0742115,2957.9,2957.0,1.3413]
["bitfinex","ETHUSD",1766131993255,0.451,2958.0,2957.2,1.3413]
["bitfinex","ETHUSD",1766131994845,0.0742115,2958.5,2957.2,6.76313806]
["bitfinex","ETHUSD",1766131995158,0.0742115,2958.3,2957.3,1.3413]
["bitfinex","ETHUSD",1766131995357,0.0742115,2958.3,2957.4,0.3644]
["bitfinex","ETHUSD",1766131995527,0.5252115,2958.5,2957.5,1.3413]
["bitfinex","ETHUSD",1766131995954,0.0742115,2958.3,2957.2,3.3815609]
["bitfinex","ETHUSD",1766131996159,0.0742115,2958.3,2957.3,1.3413]
["bitfinex","ETHUSD",1766131996361,0.0742115,2958.3,2957.2,6.76313806]
["bitfinex","ETHUSD",1766131996657,0.0742115,2958.7,2957.7,1.3413]
["bitfinex","ETHUSD",1766131996954,0.002,2958.5,2957.5,0.451]
["bitfinex","ETHUSD",1766131997158,0.0742115,2959.2,2957.9,0.9769]
["bitfinex","ETHUSD",1766131997363,0.0762115,2959.6,2958.5,0.9769]
["bitfinex","ETHUSD",1766131997652,3.45504665,2959.6,2958.0,0.451]
["bitfinex","ETHUSD",1766131997856,0.0742115,2959.4,2958.1,0.9769]
["bitfinex","ETHUSD",1766131998055,0.0742115,2959.4,2958.3,1.3413]
["bitfinex","ETHUSD",1766131998257,0.0742115,2959.4,2958.1,1.3413]
["bitfinex","ETHUSD",1766131998430,0.0742115,2959.4,2958.3,1.3413]
["bitfinex","ETHUSD",1766131998755,0.0742115,2959.4,2958.3,0.3644]
["bitfinex","ETHUSD",1766131998962,0.34570466,2959.5,2958.3,0.81023966]
["bitfinex","ETHUSD",1766131999157,0.34570466,2959.5,2958.4,1.3413]
["bitfinex","ETHUSD",1766131999349,0.0742115,2959.4,2958.4,1.3413]
["bitfinex","ETHUSD",1766131999654,0.0742115,2959.2,2958.1,3.83154832]
["bitfinex","ETHUSD",1766131999860,0.0742115,2959.2,2958.1,7.21209664]
["bitfinex","ETHUSD",1766132000058,0.0742115,2959.2,2958.2,0.85533966]
["bitfinex","ETHUSD",1766132000759,0.0742115,2959.2,2958.2,5.57700209]
["bitfinex","ETHUSD",1766132001259,0.0742115,2959.4,2958.3,1.3413]
["bitfinex","ETHUSD",1766132002461,0.0742115,2959.0,2957.3,13.65348384]
["bitfinex","ETHUSD",1766132002671,0.0742115,2959.0,2956.9,0.33819889]
["bitfinex","ETHUSD",1766132002672,0.0742115,2959.4,2957.4,15.46983222]
["bitfinex","ETHUSD",1766132002964,0.0742115,2959.0,2958.0,1.3413]
["bitfinex","ETHUSD",1766132003168,0.0742115,2959.0,2957.9,0.451]
["bitfinex","ETHUSD",1766132004178,0.0742115,2959.2,2957.9,3.83167234]
["bitfinex","ETHUSD",1766132004465,0.0742115,2959.0,2957.9,4.34896957]
["bitfinex","ETHUSD",1766132004672,0.0742115,2959.0,2957.9,5.69026957]
["bitfinex","ETHUSD",1766132004967,0.0742115,2959.0,2958.0,1.3413]
["bitfinex","ETHUSD",1766132005153,0.0742115,2958.8,2957.9,0.451]
["bitfinex","ETHUSD",1766132005639,0.0742115,2958.6,2957.6,1.3413]
["bitfinex","ETHUSD",1766132005834,0.0742115,2958.4,2957.6,1.3413]
["bitfinex","ETHUSD",1766132006442,0.0742115,2958.6,2957.6,4.72234625]
["bitfinex","ETHUSD",1766132006770,0.451,2958.7,2957.8,1.3413]
["bitfinex","ETHUSD",1766132006958,0.451,2958.7,2957.7,1.3413]
["bitfinex","ETHUSD",1766132007146,0.451,2958.7,2957.8,1.3413]
["bitfinex","ETHUSD",1766132007960,0.451,2958.7,2957.8,0.3644]
["bitfinex","ETHUSD",1766132008272,0.451,2958.7,2958.0,0.3644]
["bitfinex","ETHUSD",1766132008742,0.0742115,2959.4,2958.2,0.3644]
["bitfinex","ETHUSD",1766132008941,0.453,2959.2,2958.3,1.3413]
["bitfinex","ETHUSD",1766132009458,0.38321792,2959.1,2958.3,1.3413]
["bitfinex","ETHUSD",1766132010261,0.38321792,2959.1,2958.0,3.38058756]
["bitfinex","ETHUSD",1766132010457,0.0742115,2959.0,2957.9,1.3413]
["bitfinex","ETHUSD",1766132010638,0.0742115,2959.0,2957.9,0.3644]
["bitfinex","ETHUSD",1766132010840,0.0742115,2959.0,2958.0,1.3413]
["bitfinex","ETHUSD",1766132011039,0.3836852,2958.9,2958.0,1.3413]
["bitfinex","ETHUSD",1766132011242,0.0742115,2958.6,2957.8,0.451]
["bitfinex","ETHUSD",1766132012064,0.0742115,2958.6,2957.5,5.17346216]
["bitfinex","ETHUSD",1766132012267,0.0742115,2958.6,2957.5,1.7923]
["bitfinex","ETHUSD",1766132012568,0.0742115,2958.2,2957.5,0.3644]
["bitfinex","ETHUSD",1766132012767,0.0742115,2958.2,2957.1,1.7923]
["bitfinex","ETHUSD",1766132012955,0.0742115,2958.4,2957.1,0.96842189]
["bitfinex","ETHUSD",1766132013268,0.0742115,2958.4,2957.4,0.9769]
["bitfinex","ETHUSD",1766132013465,0.451,2958.5,2957.5,0.3644]
["bitfinex","ETHUSD",1766132013666,0.451,2958.5,2957.1,0.96842189]
["bitfinex","ETHUSD",1766132014058,0.451,2958.5,2957.2,1.3413]
["bitfinex","ETHUSD",1766132014257,0.451,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766132015168,0.38321792,2959.1,2958.4,1.3413]
["bitfinex","ETHUSD",1766132015367,0.002,2959.2,2958.4,1.3071]
["bitfinex","ETHUSD",1766132015755,0.002,2959.2,2958.3,0.451]
["bitfinex","ETHUSD",1766132015756,0.002,2959.2,2958.7,0.3501]
["bitfinex","ETHUSD",1766132016164,0.002,2959.2,2958.3,0.8011]
["bitfinex","ETHUSD",1766132016359,0.002,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1766132016360,0.0742115,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766132016760,3.45364256,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766132016977,0.0742115,2958.9,2957.7,0.957]
["bitfinex","ETHUSD",1766132017154,0.0742115,2958.7,2957.5,0.8011]
["bitfinex","ETHUSD",1766132017356,0.0742115,2958.5,2957.5,0.8011]
["bitfinex","ETHUSD",1766132018871,0.0742115,2958.5,2957.5,5.13933206]
["bitfinex","ETHUSD",1766132019377,0.0742115,2958.5,2957.5,1.7581]
["bitfinex","ETHUSD",1766132019679,0.42704514,2958.5,2957.5,1.7581]
["bitfinex","ETHUSD",1766132020960,0.42704514,2958.5,2957.5,5.13932361]
["bitfinex","ETHUSD",1766132021275,0.42704514,2958.5,2957.5,1.7581]
["bitfinex","ETHUSD",1766132021878,3.80716511,2958.5,2957.5,1.7581]
["bitfinex","ETHUSD",1766132022076,3.45433147,2958.5,2957.5,1.7581]
["bitfinex","ETHUSD",1766132022385,3.4540943,2958.7,2957.5,1.3071]
["bitfinex","ETHUSD",1766132022386,0.0742115,2958.7,2957.5,1.3071]
["bitfinex","ETHUSD",1766132022577,0.0742115,2958.5,2957.5,1.3071]
["bitfinex","ETHUSD",1766132023149,0.0742115,2958.5,2957.3,3.38141921]
["bitfinex","ETHUSD",1766132023150,0.0742115,2958.3,2957.1,1.3071]
["bitfinex","ETHUSD",1766132023396,0.0742115,2958.1,2956.9,0.451]
["bitfinex","ETHUSD",1766132023606,0.0742115,2958.1,2956.8,4.68903814]
["bitfinex","ETHUSD",1766132023607,0.0742115,2957.7,2956.8,1.3071]
["bitfinex","ETHUSD",1766132024271,0.0742115,2957.9,2956.8,1.3071]
["bitfinex","ETHUSD",1766132024460,0.0742115,2957.7,2956.8,1.3071]
["bitfinex","ETHUSD",1766132025664,0.42713374,2957.7,2956.8,1.3071]
["bitfinex","ETHUSD",1766132026678,0.42713374,2957.7,2956.8,3.382031]
["bitfinex","ETHUSD",1766132026863,0.0742115,2957.7,2956.6,3.38215377]
["bitfinex","ETHUSD",1766132027063,0.0742115,2957.7,2956.7,3.38214431]
["bitfinex","ETHUSD",1766132027456,3.45500998,2957.9,2956.6,0.957]
["bitfinex","ETHUSD",1766132027652,0.0742115,2957.7,2956.7,1.3071]
["bitfinex","ETHUSD",1766132027877,0.42713365,2957.7,2956.7,1.3071]
["bitfinex","ETHUSD",1766132030284,0.42713365,2957.7,2956.6,1.3071]
["bitfinex","ETHUSD",1766132030484,0.42713365,2957.7,2956.6,0.957]
["bitfinex","ETHUSD",1766132030675,0.42713365,2957.7,2956.7,1.3071]
["bitfinex","ETHUSD",1766132032055,0.0742115,2957.5,2956.5,0.451]
["bitfinex","ETHUSD",1766132032253,0.0742115,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766132032459,0.0742115,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766132032684,0.451,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766132032876,0.451,2957.1,2956.3,1.3081]
["bitfinex","ETHUSD",1766132034373,0.5252115,2957.4,2956.3,1.3081]
["bitfinex","ETHUSD",1766132034575,0.0742115,2957.2,2956.3,0.001]
["bitfinex","ETHUSD",1766132036290,0.0742115,2957.2,2956.3,1.3081]
["bitfinex","ETHUSD",1766132036854,0.0742115,2957.2,2956.3,0.3511]
["bitfinex","ETHUSD",1766132037055,0.0742115,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766132037056,0.0742115,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766132037379,0.0742115,2956.8,2955.5,1.3081]
["bitfinex","ETHUSD",1766132037380,0.451,2956.7,2955.6,4.6904278]
["bitfinex","ETHUSD",1766132037565,0.451,2956.7,2955.7,1.3071]
["bitfinex","ETHUSD",1766132038487,0.451,2956.7,2955.7,4.69034936]
["bitfinex","ETHUSD",1766132039079,0.0742115,2956.5,2955.5,1.3081]
["bitfinex","ETHUSD",1766132039274,0.39073628,2956.5,2955.5,1.3081]
["bitfinex","ETHUSD",1766132039482,0.451,2956.7,2955.5,1.3081]
["bitfinex","ETHUSD",1766132039483,0.451,2956.7,2955.7,4.69037442]
["bitfinex","ETHUSD",1766132040757,0.451,2956.7,2955.7,1.3071]
["bitfinex","ETHUSD",1766132040957,0.0742115,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1766132041685,0.0742115,2956.6,2955.5,1.3081]
["bitfinex","ETHUSD",1766132041892,0.39073702,2956.5,2955.6,1.3081]
["bitfinex","ETHUSD",1766132042257,0.39073702,2956.5,2955.7,3.83428087]
["bitfinex","ETHUSD",1766132042480,3.38377003,2957.1,2956.0,3.38284804]
["bitfinex","ETHUSD",1766132042481,0.002,2957.1,2956.0,3.38284804]
["bitfinex","ETHUSD",1766132042802,0.002,2957.1,2956.3,0.957]
["bitfinex","ETHUSD",1766132043302,0.002,2957.1,2956.2,0.3501]
["bitfinex","ETHUSD",1766132044066,0.002,2957.1,2956.2,0.9511]
["bitfinex","ETHUSD",1766132044289,0.002,2957.1,2956.5,0.3669]
["bitfinex","ETHUSD",1766132044489,0.002,2957.1,2956.5,1.318]
["bitfinex","ETHUSD",1766132044882,0.002,2957.1,2956.6,1.35182263]
["bitfinex","ETHUSD",1766132045075,0.002,2957.1,2956.6,1.318]
["bitfinex","ETHUSD",1766132045377,3.38050138,2958.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766132045581,0.5252115,2958.0,2956.8,1.3127]
["bitfinex","ETHUSD",1766132046159,0.451,2958.0,2956.8,1.3127]
["bitfinex","ETHUSD",1766132046666,0.451,2958.0,2956.8,4.69473428]
["bitfinex","ETHUSD",1766132047095,3.83167238,2958.0,2956.8,1.3127]
["bitfinex","ETHUSD",1766132047420,0.0742115,2957.7,2956.6,0.451]
["bitfinex","ETHUSD",1766132048594,0.0742115,2957.7,2956.6,1.7637]
["bitfinex","ETHUSD",1766132048767,3.45525134,2957.7,2956.6,1.7637]
["bitfinex","ETHUSD",1766132049298,3.78643111,2957.8,2956.6,1.7637]
["bitfinex","ETHUSD",1766132049493,0.4993346,2957.7,2956.6,5.14594576]
["bitfinex","ETHUSD",1766132051301,0.5013346,2957.7,2956.6,5.14594576]
["bitfinex","ETHUSD",1766132052575,3.8823708,2957.7,2956.6,1.7637]
["bitfinex","ETHUSD",1766132053098,0.0742115,2957.5,2956.6,1.7637]
["bitfinex","ETHUSD",1766132053299,0.5252115,2957.5,2956.6,1.7637]
["bitfinex","ETHUSD",1766132054307,0.5252115,2957.5,2956.6,1.3127]
["bitfinex","ETHUSD",1766132054476,0.39063586,2957.4,2956.6,1.3127]
["bitfinex","ETHUSD",1766132054776,0.5252115,2957.5,2956.6,1.3127]
["bitfinex","ETHUSD",1766132055403,0.5252115,2957.5,2956.5,0.451]
["bitfinex","ETHUSD",1766132055981,0.5252115,2957.5,2956.5,3.83337193]
["bitfinex","ETHUSD",1766132056181,0.451,2957.5,2956.5,3.83337193]
["bitfinex","ETHUSD",1766132056390,0.451,2957.5,2956.8,0.9722]
["bitfinex","ETHUSD",1766132056587,0.451,2957.5,2956.8,1.3127]
["bitfinex","ETHUSD",1766132057199,0.002,2957.7,2956.8,1.3127]
["bitfinex","ETHUSD",1766132057481,0.78928912,2957.6,2956.8,1.3127]
["bitfinex","ETHUSD",1766132057886,0.451,2957.6,2956.8,1.3127]
["bitfinex","ETHUSD",1766132058198,0.451,2957.6,2956.5,5.14607193]
["bitfinex","ETHUSD",1766132058499,3.83213033,2957.6,2956.5,1.7637]
["bitfinex","ETHUSD",1766132058678,0.0742115,2957.5,2956.5,1.7637]
["bitfinex","ETHUSD",1766132058880,0.0742115,2957.5,2956.5,0.451]
["bitfinex","ETHUSD",1766132059212,0.39063418,2957.4,2956.6,0.9722]
["bitfinex","ETHUSD",1766132059416,0.451,2957.6,2956.7,1.3127]
["bitfinex","ETHUSD",1766132062907,0.0742115,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766132063311,0.0742115,2957.5,2956.5,3.38333004]
["bitfinex","ETHUSD",1766132063513,0.0742115,2957.5,2956.7,1.3127]
["bitfinex","ETHUSD",1766132063691,0.002,2957.7,2956.8,1.3127]
["bitfinex","ETHUSD",1766132063886,0.451,2957.6,2956.8,1.3127]
["bitfinex","ETHUSD",1766132064917,0.451,2957.6,2956.7,3.38213797]
["bitfinex","ETHUSD",1766132065086,0.451,2957.6,2956.9,1.3127]
["bitfinex","ETHUSD",1766132066212,0.38340241,2957.5,2956.9,1.3127]
["bitfinex","ETHUSD",1766132066421,0.451,2957.6,2956.9,1.3127]
["bitfinex","ETHUSD",1766132067917,0.451,2957.6,2956.8,1.3127]
["bitfinex","ETHUSD",1766132069702,0.451,2957.6,2956.8,1.7637]
["bitfinex","ETHUSD",1766132071903,0.451,2957.6,2956.8,0.451]
["bitfinex","ETHUSD",1766132072101,0.451,2957.6,2956.9,1.3127]
["bitfinex","ETHUSD",1766132073424,0.83438996,2957.6,2956.9,1.3127]
["bitfinex","ETHUSD",1766132073805,0.451,2957.6,2956.8,1.3127]
["bitfinex","ETHUSD",1766132074593,0.451,2957.6,2956.7,0.451]
["bitfinex","ETHUSD",1766132074816,0.451,2957.6,2956.8,0.9722]
["bitfinex","ETHUSD",1766132075121,0.451,2957.6,2956.9,0.3405]
["bitfinex","ETHUSD",1766132075524,0.451,2957.6,2956.8,0.9722]
["bitfinex","ETHUSD",1766132075722,0.38340744,2957.5,2956.8,0.9722]
["bitfinex","ETHUSD",1766132076307,0.451,2957.6,2956.8,4.35419855]
["bitfinex","ETHUSD",1766132076700,0.451,2957.6,2956.8,4.71079855]
["bitfinex","ETHUSD",1766132077205,0.453,2957.6,2956.8,4.71079855]
["bitfinex","ETHUSD",1766132077991,0.453,2957.6,2956.9,1.3213]
["bitfinex","ETHUSD",1766132078197,0.002,2957.6,2957.1,1.3213]
["bitfinex","ETHUSD",1766132078850,0.002,2957.6,2956.9,4.70318543]
["bitfinex","ETHUSD",1766132079129,0.002,2957.6,2956.9,6.86352695]
["bitfinex","ETHUSD",1766132079495,0.002,2957.6,2956.9,3.48164152]
["bitfinex","ETHUSD",1766132080094,0.002,2957.6,2956.9,6.86355528]
["bitfinex","ETHUSD",1766132080528,0.002,2957.6,2956.9,3.48164152]
["bitfinex","ETHUSD",1766132080723,0.002,2957.6,2956.9,2.16034152]
["bitfinex","ETHUSD",1766132080897,0.002,2957.6,2957.0,1.86095213]
["bitfinex","ETHUSD",1766132081099,0.002,2957.6,2956.8,1.3213]
["bitfinex","ETHUSD",1766132081831,0.002,2957.6,2956.8,4.7033304]
["bitfinex","ETHUSD",1766132083435,0.002,2957.6,2956.8,3.3820304]
["bitfinex","ETHUSD",1766132083618,0.002,2957.6,2956.9,1.3213]
["bitfinex","ETHUSD",1766132085330,0.002,2957.6,2956.8,3.83199119]
["bitfinex","ETHUSD",1766132085532,0.002,2957.6,2957.2,10.04799282]
["bitfinex","ETHUSD",1766132085838,0.0762115,2958.3,2957.5,10.04799282]
["bitfinex","ETHUSD",1766132086021,0.002,2958.5,2958.1,10.04799282]
["bitfinex","ETHUSD",1766132087313,0.002,2958.8,2958.4,10.04799282]
["bitfinex","ETHUSD",1766132087522,0.002,2958.8,2958.1,1.3213]
["bitfinex","ETHUSD",1766132088031,0.002,2958.8,2958.1,1.79150669]
["bitfinex","ETHUSD",1766132088734,0.002,2958.8,2958.1,1.3213]
["bitfinex","ETHUSD",1766132088942,0.0742115,2958.7,2957.9,1.3213]
["bitfinex","ETHUSD",1766132089232,0.002,2958.8,2957.9,0.03380776]
["bitfinex","ETHUSD",1766132089439,0.002,2958.8,2958.0,1.3213]
["bitfinex","ETHUSD",1766132090035,0.002,2958.8,2958.0,1.7713]
["bitfinex","ETHUSD",1766132090212,0.0742115,2958.7,2957.7,1.3213]
["bitfinex","ETHUSD",1766132090411,0.0742115,2958.7,2957.8,0.45]
["bitfinex","ETHUSD",1766132091025,0.5242115,2958.7,2957.7,1.3213]
["bitfinex","ETHUSD",1766132091341,0.0742115,2958.3,2957.4,0.45]
["bitfinex","ETHUSD",1766132091644,0.0742115,2958.3,2957.3,1.3213]
["bitfinex","ETHUSD",1766132091809,0.0742115,2958.3,2955.9,3.45727587]
["bitfinex","ETHUSD",1766132091810,0.46438023,2958.1,2955.9,3.45727587]
["bitfinex","ETHUSD",1766132092011,0.405504,2958.2,2956.6,1.3213]
["bitfinex","ETHUSD",1766132092012,0.45,2958.0,2956.6,1.3213]
["bitfinex","ETHUSD",1766132092942,0.405504,2957.9,2956.6,1.3213]
["bitfinex","ETHUSD",1766132093234,0.45,2958.0,2956.9,1.3213]
["bitfinex","ETHUSD",1766132093832,3.3807769,2957.9,2956.9,1.7713]
["bitfinex","ETHUSD",1766132094141,3.83070013,2958.0,2956.9,1.7713]
["bitfinex","ETHUSD",1766132094310,0.38307001,2957.9,2956.9,1.7713]
["bitfinex","ETHUSD",1766132094947,0.38307001,2957.9,2956.9,1.3213]
["bitfinex","ETHUSD",1766132095115,0.38307001,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1766132095438,0.38307001,2957.9,2956.9,0.45]
["bitfinex","ETHUSD",1766132095842,0.38307001,2957.9,2957.0,1.3213]
["bitfinex","ETHUSD",1766132096041,3.83066535,2958.0,2957.0,1.3213]
["bitfinex","ETHUSD",1766132096650,3.83066535,2958.0,2956.9,0.45]
["bitfinex","ETHUSD",1766132096651,0.45,2958.0,2956.9,0.45]
["bitfinex","ETHUSD",1766132096945,0.45,2958.0,2957.1,1.3213]
["bitfinex","ETHUSD",1766132097549,0.45,2958.0,2956.9,3.90608573]
["bitfinex","ETHUSD",1766132097729,0.45,2958.0,2957.3,0.3566]
["bitfinex","ETHUSD",1766132097930,0.45,2958.0,2957.3,1.3213]
["bitfinex","ETHUSD",1766132098340,0.83304417,2958.0,2957.3,1.3213]
["bitfinex","ETHUSD",1766132099739,0.83304417,2958.0,2957.0,1.3213]
["bitfinex","ETHUSD",1766132099965,4.21373125,2958.0,2957.0,1.7713]
["bitfinex","ETHUSD",1766132100252,7.59441833,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1766132100428,7.59441833,2958.0,2956.2,0.405504]
["bitfinex","ETHUSD",1766132100429,0.405504,2957.9,2956.1,0.0742115]
["bitfinex","ETHUSD",1766132100765,1.13806094,2957.8,2957.1,0.3566]
["bitfinex","ETHUSD",1766132101063,0.34778595,2958.8,2957.0,0.9647]
["bitfinex","ETHUSD",1766132101250,0.002,2958.0,2957.4,0.9647]
["bitfinex","ETHUSD",1766132101438,0.002,2958.0,2957.4,1.3213]
["bitfinex","ETHUSD",1766132102053,0.34778595,2958.8,2957.6,1.3213]
["bitfinex","ETHUSD",1766132102054,0.79778595,2958.8,2957.6,1.3213]
["bitfinex","ETHUSD",1766132102264,0.79778595,2958.8,2957.5,3.48925799]
["bitfinex","ETHUSD",1766132102265,0.002,2959.6,2958.0,0.0742115]
["bitfinex","ETHUSD",1766132102425,0.002,2959.7,2959.1,0.9647]
["bitfinex","ETHUSD",1766132102629,0.002,2960.0,2959.2,0.55800441]
["bitfinex","ETHUSD",1766132102858,0.002,2960.4,2959.7,0.3566]
["bitfinex","ETHUSD",1766132103066,0.002,2960.4,2959.8,0.451]
["bitfinex","ETHUSD",1766132103435,0.002,2960.4,2959.7,1.3213]
["bitfinex","ETHUSD",1766132103656,3.37992617,2960.4,2959.7,0.45]
["bitfinex","ETHUSD",1766132103858,0.33799262,2960.3,2959.2,0.0742115]
["bitfinex","ETHUSD",1766132104065,3.71603998,2960.3,2959.3,0.45]
["bitfinex","ETHUSD",1766132104243,7.09408734,2960.3,2958.7,0.9445]
["bitfinex","ETHUSD",1766132104442,7.09408734,2960.3,2958.8,3.45392695]
["bitfinex","ETHUSD",1766132104763,0.75460873,2960.2,2959.1,0.3714]
["bitfinex","ETHUSD",1766132104963,0.75460873,2960.2,2959.1,1.3159]
["bitfinex","ETHUSD",1766132105866,0.75460873,2960.2,2959.2,0.45]
["bitfinex","ETHUSD",1766132106161,0.75460873,2960.2,2959.3,1.312]
["bitfinex","ETHUSD",1766132106346,3.378036,2960.3,2959.2,0.45]
["bitfinex","ETHUSD",1766132106544,0.405504,2960.2,2958.7,0.3604]
["bitfinex","ETHUSD",1766132106945,0.405504,2960.2,2958.5,0.9516]
["bitfinex","ETHUSD",1766132107250,0.86988423,2960.2,2958.6,0.45]
["bitfinex","ETHUSD",1766132107450,0.405504,2960.0,2958.7,0.45]
["bitfinex","ETHUSD",1766132107669,0.45,2959.9,2958.7,0.45]
["bitfinex","ETHUSD",1766132108044,6.75721332,2959.8,2958.7,0.45]
["bitfinex","ETHUSD",1766132108565,0.45,2959.9,2958.7,0.45]
["bitfinex","ETHUSD",1766132108767,0.002,2960.3,2959.1,0.3604]
["bitfinex","ETHUSD",1766132109069,3.38004782,2960.3,2959.2,0.45]
["bitfinex","ETHUSD",1766132109272,0.38320478,2960.2,2959.2,0.45]
["bitfinex","ETHUSD",1766132109842,0.405504,2960.1,2958.9,0.45]
["bitfinex","ETHUSD",1766132110063,3.37837837,2960.0,2958.9,0.45]
["bitfinex","ETHUSD",1766132110264,3.78381107,2960.1,2958.9,0.45]
["bitfinex","ETHUSD",1766132110470,0.41670159,2960.0,2958.4,1.3862115]
["bitfinex","ETHUSD",1766132110669,0.41670159,2960.0,2958.5,0.45]
["bitfinex","ETHUSD",1766132110873,0.41670159,2960.0,2958.5,5.14201527]
["bitfinex","ETHUSD",1766132111366,0.41670159,2960.0,2958.5,5.14207946]
["bitfinex","ETHUSD",1766132111573,0.41670159,2960.0,2958.6,1.312]
["bitfinex","ETHUSD",1766132111874,0.75788197,2959.9,2958.6,0.0742115]
["bitfinex","ETHUSD",1766132112072,4.13643104,2959.9,2958.8,0.9516]
["bitfinex","ETHUSD",1766132112371,4.13643104,2959.9,2958.7,0.3604]
["bitfinex","ETHUSD",1766132112673,7.51498011,2959.9,2958.7,0.3604]
["bitfinex","ETHUSD",1766132112974,7.51498011,2959.9,2958.8,0.45]
["bitfinex","ETHUSD",1766132113265,0.79316817,2959.8,2958.8,0.45]
["bitfinex","ETHUSD",1766132113671,0.79316817,2959.8,2958.7,0.8104]
["bitfinex","ETHUSD",1766132113969,0.79316817,2959.8,2958.8,0.9516]
["bitfinex","ETHUSD",1766132114170,4.17179893,2959.8,2958.8,0.9516]
["bitfinex","ETHUSD",1766132114371,7.55042969,2959.8,2958.7,0.45]
["bitfinex","ETHUSD",1766132114555,0.80004297,2959.7,2958.7,0.45]
["bitfinex","ETHUSD",1766132115942,0.80004297,2959.7,2958.5,0.9516]
["bitfinex","ETHUSD",1766132116138,3.37883497,2959.6,2958.6,0.45]
["bitfinex","ETHUSD",1766132116573,3.37860666,2959.8,2958.6,0.45]
["bitfinex","ETHUSD",1766132116758,3.82853199,2959.9,2958.8,0.3604]
["bitfinex","ETHUSD",1766132116958,3.82853199,2959.9,2958.7,0.9516]
["bitfinex","ETHUSD",1766132116959,7.20706398,2959.9,2958.7,0.9516]
["bitfinex","ETHUSD",1766132117159,7.20706398,2959.9,2958.5,0.3614]
["bitfinex","ETHUSD",1766132117362,7.20706398,2959.9,2958.8,0.45]
["bitfinex","ETHUSD",1766132117363,0.7209064,2959.8,2958.8,0.45]
["bitfinex","ETHUSD",1766132118273,3.37872081,2959.7,2958.8,0.45]
["bitfinex","ETHUSD",1766132118767,3.37872081,2959.7,2958.5,0.3614]
["bitfinex","ETHUSD",1766132118969,3.37872081,2959.7,2958.7,0.45]
["bitfinex","ETHUSD",1766132119173,3.37872081,2959.7,2958.5,0.3614]
["bitfinex","ETHUSD",1766132119174,6.75744162,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1766132119473,0.7478348,2959.6,2958.5,0.001]
["bitfinex","ETHUSD",1766132119673,0.45,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766132120043,0.45,2959.5,2958.5,4.69308002]
["bitfinex","ETHUSD",1766132120570,0.45,2959.5,2958.8,1.312]
["bitfinex","ETHUSD",1766132121452,3.82897461,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766132121651,0.72078245,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766132122269,4.09994614,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766132122580,0.72078245,2959.4,2958.6,1.312]
["bitfinex","ETHUSD",1766132122769,0.45,2959.5,2958.6,1.312]
["bitfinex","ETHUSD",1766132123074,3.82896037,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766132124276,7.20792074,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766132124666,7.20792074,2959.5,2958.2,0.45]
["bitfinex","ETHUSD",1766132126878,7.20792074,2959.5,2958.1,1.762]
["bitfinex","ETHUSD",1766132127076,0.72079207,2959.4,2958.1,1.762]
["bitfinex","ETHUSD",1766132127377,0.72079207,2959.4,2958.2,1.312]
["bitfinex","ETHUSD",1766132127775,0.72079207,2959.4,2958.1,0.45]
["bitfinex","ETHUSD",1766132128680,0.72079207,2959.4,2958.0,1.762]
["bitfinex","ETHUSD",1766132129277,3.3791775,2959.3,2958.0,5.14265612]
["bitfinex","ETHUSD",1766132129472,0.74790827,2959.2,2958.1,1.312]
["bitfinex","ETHUSD",1766132129668,0.74790827,2959.2,2957.8,0.3604]
["bitfinex","ETHUSD",1766132129868,0.74790827,2959.2,2957.8,1.312]
["bitfinex","ETHUSD",1766132130271,0.74790827,2959.2,2957.7,4.69298541]
["bitfinex","ETHUSD",1766132130578,0.405504,2959.1,2957.7,1.762]
["bitfinex","ETHUSD",1766132130751,0.405504,2958.9,2957.7,1.762]
["bitfinex","ETHUSD",1766132131076,0.405504,2958.9,2957.7,1.312]
["bitfinex","ETHUSD",1766132131283,3.78521496,2958.9,2957.7,4.6930036]
["bitfinex","ETHUSD",1766132131457,3.8295627,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1766132131657,0.795967,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766132131983,7.2091254,2959.0,2957.8,2.12051152]
["bitfinex","ETHUSD",1766132132184,0.405504,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1766132132496,0.405504,2958.9,2956.6,0.001]
["bitfinex","ETHUSD",1766132132497,0.86988423,2958.9,2957.0,0.45]
["bitfinex","ETHUSD",1766132132683,0.405504,2958.9,2957.7,0.9516]
["bitfinex","ETHUSD",1766132132881,3.8295627,2959.0,2958.0,0.3604]
["bitfinex","ETHUSD",1766132133066,0.45,2959.0,2958.1,1.312]
["bitfinex","ETHUSD",1766132133263,0.3829474,2958.9,2958.1,1.312]
["bitfinex","ETHUSD",1766132134769,0.45,2959.0,2958.1,1.312]
["bitfinex","ETHUSD",1766132135084,3.8295429,2959.0,2958.1,1.312]
["bitfinex","ETHUSD",1766132135286,3.37974854,2958.8,2957.4,1.2926]
["bitfinex","ETHUSD",1766132135488,0.405504,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766132135489,3.78518233,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766132135685,0.42351823,2958.8,2957.3,0.03481462]
["bitfinex","ETHUSD",1766132135885,0.42351823,2958.8,2957.4,3.38133244]
["bitfinex","ETHUSD",1766132136087,0.42351823,2958.8,2957.4,6.76268092]
["bitfinex","ETHUSD",1766132136388,0.42351823,2958.8,2958.0,0.3676]
["bitfinex","ETHUSD",1766132136570,0.45,2959.0,2958.0,0.3676]
["bitfinex","ETHUSD",1766132136771,3.37971673,2958.9,2957.9,0.925]
["bitfinex","ETHUSD",1766132136970,6.75943346,2958.9,2957.7,0.3676]
["bitfinex","ETHUSD",1766132137169,3.37971673,2958.9,2957.7,0.3676]
["bitfinex","ETHUSD",1766132137390,3.37971673,2958.9,2957.8,1.2926]
["bitfinex","ETHUSD",1766132137591,4.10069241,2958.8,2957.8,1.2926]
["bitfinex","ETHUSD",1766132139492,4.10069241,2958.8,2957.5,0.45]
["bitfinex","ETHUSD",1766132139694,7.48045899,2958.8,2957.5,1.2926]
["bitfinex","ETHUSD",1766132140196,0.405504,2958.7,2957.3,0.001]
["bitfinex","ETHUSD",1766132140393,0.405504,2958.5,2957.3,0.001]
["bitfinex","ETHUSD",1766132140595,0.405504,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766132141493,0.45,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766132142066,0.45,2958.6,2957.3,0.001]
["bitfinex","ETHUSD",1766132142067,0.45,2958.6,2957.3,1.2936]
["bitfinex","ETHUSD",1766132142291,3.8300368,2958.6,2957.3,3.83238154]
["bitfinex","ETHUSD",1766132142592,0.38300368,2958.5,2957.7,0.925]
["bitfinex","ETHUSD",1766132142790,0.45,2958.6,2957.7,0.925]
["bitfinex","ETHUSD",1766132142999,3.83000989,2958.6,2957.7,0.925]
["bitfinex","ETHUSD",1766132143167,0.45,2958.6,2957.7,0.925]
["bitfinex","ETHUSD",1766132143371,0.45,2958.6,2957.8,1.2926]
["bitfinex","ETHUSD",1766132144177,0.002,2959.4,2957.5,0.925]
["bitfinex","ETHUSD",1766132144390,0.45,2959.3,2957.9,0.925]
["bitfinex","ETHUSD",1766132144589,3.8291775,2959.3,2957.9,1.2926]
["bitfinex","ETHUSD",1766132144775,0.405504,2959.2,2957.9,1.2926]
["bitfinex","ETHUSD",1766132145182,3.8291775,2959.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1766132145387,3.8291775,2959.3,2957.8,3.38086607]
["bitfinex","ETHUSD",1766132145388,3.8291775,2959.3,2958.2,1.2926]
["bitfinex","ETHUSD",1766132145584,0.38311775,2959.2,2958.2,1.2926]
["bitfinex","ETHUSD",1766132146593,3.76244403,2959.2,2958.2,1.2926]
["bitfinex","ETHUSD",1766132147301,0.38311775,2959.2,2958.2,1.2926]
["bitfinex","ETHUSD",1766132147602,0.45,2959.3,2958.2,1.2926]
["bitfinex","ETHUSD",1766132147772,0.002,2959.2,2958.5,0.925]
["bitfinex","ETHUSD",1766132147978,0.002,2959.2,2958.2,6.76081179]
["bitfinex","ETHUSD",1766132148278,0.002,2959.2,2958.2,3.38037775]
["bitfinex","ETHUSD",1766132148486,0.002,2959.2,2958.5,0.3676]
["bitfinex","ETHUSD",1766132149205,0.002,2959.2,2958.3,0.67609138]
["bitfinex","ETHUSD",1766132149510,0.002,2959.2,2958.1,3.74806605]
["bitfinex","ETHUSD",1766132149707,0.002,2959.2,2958.1,4.67306605]
["bitfinex","ETHUSD",1766132150211,0.002,2959.2,2958.1,1.2926]
["bitfinex","ETHUSD",1766132150413,0.38311819,2959.1,2958.1,1.2926]
["bitfinex","ETHUSD",1766132150906,3.7625517,2959.1,2957.8,1.7436]
["bitfinex","ETHUSD",1766132151075,0.38311819,2959.1,2957.8,0.451]
["bitfinex","ETHUSD",1766132151277,0.002,2959.2,2957.9,1.2926]
["bitfinex","ETHUSD",1766132151599,0.002,2959.2,2958.1,4.30554031]
["bitfinex","ETHUSD",1766132151794,0.002,2959.2,2958.2,1.2926]
["bitfinex","ETHUSD",1766132152809,3.38134065,2959.2,2958.0,3.38057181]
["bitfinex","ETHUSD",1766132152990,3.38134065,2959.2,2958.0,4.67317181]
["bitfinex","ETHUSD",1766132153192,0.38313407,2959.1,2958.0,4.67317181]
["bitfinex","ETHUSD",1766132153699,0.38313407,2959.1,2958.1,1.2926]
["bitfinex","ETHUSD",1766132155110,3.76255238,2959.1,2958.1,1.2926]
["bitfinex","ETHUSD",1766132155314,3.76255238,2959.1,2957.9,3.38067246]
["bitfinex","ETHUSD",1766132155611,0.4797155,2959.0,2957.3,0.001]
["bitfinex","ETHUSD",1766132155778,0.405504,2958.8,2957.3,0.001]
["bitfinex","ETHUSD",1766132156302,0.45,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766132156505,0.45,2958.8,2958.0,0.925]
["bitfinex","ETHUSD",1766132156708,0.45,2958.8,2958.0,1.2926]
["bitfinex","ETHUSD",1766132157180,0.45,2958.8,2957.7,4.67357305]
["bitfinex","ETHUSD",1766132157376,0.38296733,2958.7,2957.7,4.67357305]
["bitfinex","ETHUSD",1766132157580,0.38296733,2958.7,2957.8,3.38087217]
["bitfinex","ETHUSD",1766132157781,0.45,2958.8,2957.8,3.38087217]
["bitfinex","ETHUSD",1766132158091,0.45,2958.8,2958.2,0.3676]
["bitfinex","ETHUSD",1766132158291,0.45,2958.8,2958.1,0.925]
["bitfinex","ETHUSD",1766132158487,0.45,2958.8,2957.9,0.8176]
["bitfinex","ETHUSD",1766132158877,0.45,2958.8,2957.9,0.3676]
["bitfinex","ETHUSD",1766132159095,0.38296448,2958.7,2957.8,0.925]
["bitfinex","ETHUSD",1766132159296,0.38296448,2958.7,2957.8,4.30588415]
["bitfinex","ETHUSD",1766132159582,0.45,2958.8,2957.8,4.67348415]
["bitfinex","ETHUSD",1766132159777,0.45,2958.8,2957.9,1.2926]
["bitfinex","ETHUSD",1766132159982,0.45,2958.8,2958.0,0.3676]
["bitfinex","ETHUSD",1766132160196,0.45,2958.8,2957.7,3.74856164]
["bitfinex","ETHUSD",1766132160402,3.82975423,2958.8,2957.7,0.3676]
["bitfinex","ETHUSD",1766132160707,0.72094749,2958.7,2957.7,0.3676]
["bitfinex","ETHUSD",1766132160897,0.72094749,2958.7,2957.5,0.45]
["bitfinex","ETHUSD",1766132161208,0.45,2958.8,2957.8,6.76176597]
["bitfinex","ETHUSD",1766132161409,0.45,2958.8,2957.9,0.925]
["bitfinex","ETHUSD",1766132161587,0.002,2959.2,2958.3,1.2926]
["bitfinex","ETHUSD",1766132161588,0.452,2959.2,2958.3,1.2926]
["bitfinex","ETHUSD",1766132162287,0.452,2959.2,2958.0,0.3676]
["bitfinex","ETHUSD",1766132162512,0.452,2959.2,2958.5,0.925]
["bitfinex","ETHUSD",1766132162706,0.452,2959.2,2958.8,0.3676]
["bitfinex","ETHUSD",1766132162912,0.452,2959.2,2958.5,0.3676]
["bitfinex","ETHUSD",1766132163288,0.452,2959.2,2958.7,0.3676]
["bitfinex","ETHUSD",1766132163506,0.452,2959.2,2958.5,0.925]
["bitfinex","ETHUSD",1766132164015,0.452,2959.2,2958.5,1.2652]
["bitfinex","ETHUSD",1766132166114,0.452,2959.2,2958.3,0.45]
["bitfinex","ETHUSD",1766132166416,0.452,2959.2,2958.3,1.3381]
["bitfinex","ETHUSD",1766132166716,0.452,2959.2,2958.3,0.17881]
["bitfinex","ETHUSD",1766132166916,0.452,2959.2,2958.5,1.3381]
["bitfinex","ETHUSD",1766132169986,0.452,2959.2,2958.1,3.38049936]
["bitfinex","ETHUSD",1766132170190,0.452,2959.2,2958.2,1.7881]
["bitfinex","ETHUSD",1766132170516,3.831309,2959.2,2957.9,1.3381]
["bitfinex","ETHUSD",1766132170700,0.3831309,2959.1,2957.9,1.3381]
["bitfinex","ETHUSD",1766132170895,0.3831309,2959.1,2957.8,0.001]
["bitfinex","ETHUSD",1766132171217,3.83130534,2959.2,2958.0,3.38058181]
["bitfinex","ETHUSD",1766132171413,3.83130534,2959.2,2958.2,0.9904]
["bitfinex","ETHUSD",1766132171592,3.83130534,2959.2,2958.2,1.3381]
["bitfinex","ETHUSD",1766132171789,3.83130534,2959.2,2958.2,0.9904]
["bitfinex","ETHUSD",1766132171988,0.452,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766132172210,0.452,2959.2,2958.6,1.3381]
["bitfinex","ETHUSD",1766132172411,0.452,2959.2,2958.2,1.4404]
["bitfinex","ETHUSD",1766132172718,0.452,2959.2,2958.2,0.45]
["bitfinex","ETHUSD",1766132172887,0.452,2959.2,2958.2,3.83040978]
["bitfinex","ETHUSD",1766132173085,0.452,2959.2,2958.5,1.3381]
["bitfinex","ETHUSD",1766132173291,0.452,2959.2,2958.2,3.83040978]
["bitfinex","ETHUSD",1766132173491,0.452,2959.2,2958.4,1.3381]
["bitfinex","ETHUSD",1766132175220,0.452,2959.2,2958.1,3.38052431]
["bitfinex","ETHUSD",1766132175421,0.452,2959.2,2958.2,1.3381]
["bitfinex","ETHUSD",1766132176219,3.83134341,2959.2,2958.2,1.3381]
["bitfinex","ETHUSD",1766132176417,3.83134341,2959.2,2958.0,1.3381]
["bitfinex","ETHUSD",1766132176621,0.38313434,2959.1,2957.9,3.38069083]
["bitfinex","ETHUSD",1766132176922,0.38313434,2959.1,2958.2,3.38043271]
["bitfinex","ETHUSD",1766132177094,0.452,2959.2,2958.2,3.38043271]
["bitfinex","ETHUSD",1766132177294,0.452,2959.2,2958.4,1.3381]
["bitfinex","ETHUSD",1766132177523,0.452,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766132177721,0.002,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766132177923,0.002,2959.2,2958.3,1.3381]
["bitfinex","ETHUSD",1766132178309,0.38532685,2959.2,2958.5,0.9904]
["bitfinex","ETHUSD",1766132178514,0.002,2959.2,2958.6,1.3381]
["bitfinex","ETHUSD",1766132181817,0.002,2959.2,2958.2,3.8303949]
["bitfinex","ETHUSD",1766132182014,0.002,2959.2,2958.3,0.9904]
["bitfinex","ETHUSD",1766132182324,0.002,2959.2,2958.4,1.3381]
["bitfinex","ETHUSD",1766132182626,0.002,2959.2,2958.5,1.3381]
["bitfinex","ETHUSD",1766132183424,0.38531001,2959.2,2958.5,1.3381]
["bitfinex","ETHUSD",1766132184329,3.76462574,2959.2,2958.1,1.3381]
["bitfinex","ETHUSD",1766132184528,3.76462574,2959.2,2958.3,1.3381]
["bitfinex","ETHUSD",1766132185625,0.38531001,2959.2,2958.2,3.38042493]
["bitfinex","ETHUSD",1766132185826,0.38531001,2959.2,2958.3,3.38030089]
["bitfinex","ETHUSD",1766132186400,0.38531001,2959.2,2958.4,0.9904]
["bitfinex","ETHUSD",1766132186605,0.38531001,2959.2,2958.5,1.3381]
["bitfinex","ETHUSD",1766132186832,0.38531001,2959.2,2958.3,3.38030089]
["bitfinex","ETHUSD",1766132187132,0.38531001,2959.2,2958.5,0.3477]
["bitfinex","ETHUSD",1766132187521,0.38531001,2959.2,2958.5,1.3381]
["bitfinex","ETHUSD",1766132187913,3.38131745,2959.2,2958.2,1.3381]
["bitfinex","ETHUSD",1766132188406,3.38131745,2959.2,2958.1,0.45]
["bitfinex","ETHUSD",1766132188407,6.7606349,2959.2,2957.9,1.3381]
["bitfinex","ETHUSD",1766132189335,0.405504,2959.1,2957.8,0.001]
["bitfinex","ETHUSD",1766132191228,0.405504,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1766132191436,10.04775345,2958.6,2957.8,0.001]
["bitfinex","ETHUSD",1766132191737,1.00477535,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766132192644,0.002,2959.2,2957.9,1.3381]
["bitfinex","ETHUSD",1766132192808,0.45,2959.1,2958.1,1.3381]
["bitfinex","ETHUSD",1766132194238,0.45,2959.1,2958.1,3.38051298]
["bitfinex","ETHUSD",1766132194445,0.45,2959.1,2958.3,1.3381]
["bitfinex","ETHUSD",1766132195253,0.45,2959.1,2958.4,1.4546]
["bitfinex","ETHUSD",1766132195459,0.002,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766132195743,0.002,2959.2,2958.4,1.4546]
["bitfinex","ETHUSD",1766132195939,0.002,2959.2,2958.3,0.45]
["bitfinex","ETHUSD",1766132196147,0.002,2959.2,2958.4,0.973]
["bitfinex","ETHUSD",1766132196449,0.002,2959.2,2958.7,0.4816]
["bitfinex","ETHUSD",1766132196637,0.002,2959.2,2958.7,1.4546]
["bitfinex","ETHUSD",1766132197644,0.002,2959.2,2958.5,3.38001339]
["bitfinex","ETHUSD",1766132197826,0.002,2959.2,2958.6,0.67602182]
["bitfinex","ETHUSD",1766132198358,0.002,2959.2,2958.7,1.4546]
["bitfinex","ETHUSD",1766132198515,0.002,2959.2,2957.9,0.973]
["bitfinex","ETHUSD",1766132198715,0.002,2959.2,2958.3,3.3802755]
["bitfinex","ETHUSD",1766132198914,0.002,2959.2,2958.4,1.4546]
["bitfinex","ETHUSD",1766132199257,0.002,2959.2,2958.3,3.3802755]
["bitfinex","ETHUSD",1766132199545,0.002,2959.2,2958.5,1.4546]
["bitfinex","ETHUSD",1766132200659,0.002,2959.2,2958.1,4.8351135]
["bitfinex","ETHUSD",1766132200947,0.002,2959.2,2958.1,1.4546]
["bitfinex","ETHUSD",1766132204454,0.002,2959.2,2958.1,0.4816]
["bitfinex","ETHUSD",1766132204752,0.002,2959.2,2958.2,1.4546]
["bitfinex","ETHUSD",1766132204926,0.38311965,2959.1,2958.2,1.4546]
["bitfinex","ETHUSD",1766132206056,3.76255812,2959.1,2958.2,1.4546]
["bitfinex","ETHUSD",1766132206522,3.76255812,2959.1,2958.0,1.4546]
["bitfinex","ETHUSD",1766132207143,3.76255812,2959.1,2957.9,1.4546]
["bitfinex","ETHUSD",1766132207348,7.14199659,2959.1,2957.9,1.4546]
["bitfinex","ETHUSD",1766132207575,0.71439966,2959.0,2957.9,1.4546]
["bitfinex","ETHUSD",1766132207856,0.71439966,2959.0,2957.8,0.001]
["bitfinex","ETHUSD",1766132208035,3.37963432,2958.9,2957.8,0.001]
["bitfinex","ETHUSD",1766132208234,0.45,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766132208418,0.45,2958.8,2957.9,1.4546]
["bitfinex","ETHUSD",1766132208627,0.45,2958.8,2958.0,0.4816]
["bitfinex","ETHUSD",1766132208832,0.45,2958.8,2958.1,1.4546]
["bitfinex","ETHUSD",1766132209035,0.90439311,2958.8,2958.1,1.4546]
["bitfinex","ETHUSD",1766132209445,0.45,2958.8,2958.1,1.4546]
["bitfinex","ETHUSD",1766132211658,0.45,2958.8,2958.0,3.38065586]
["bitfinex","ETHUSD",1766132211855,0.45,2958.8,2958.2,1.4546]
["bitfinex","ETHUSD",1766132212460,0.45,2958.8,2957.9,3.38073702]
["bitfinex","ETHUSD",1766132212766,0.002,2959.2,2958.0,0.4816]
["bitfinex","ETHUSD",1766132212965,0.452,2959.2,2958.4,0.973]
["bitfinex","ETHUSD",1766132213174,0.452,2959.2,2958.7,1.4546]
["bitfinex","ETHUSD",1766132213469,0.002,2959.2,2958.8,0.973]
["bitfinex","ETHUSD",1766132213673,0.002,2959.4,2958.3,6.76063954]
["bitfinex","ETHUSD",1766132213674,0.002,2959.4,2959.0,1.4546]
["bitfinex","ETHUSD",1766132213969,0.002,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766132214135,0.002,2959.4,2958.7,0.973]
["bitfinex","ETHUSD",1766132214334,0.002,2959.4,2958.6,0.45]
["bitfinex","ETHUSD",1766132214335,0.002,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766132214538,0.002,2960.0,2959.1,0.973]
["bitfinex","ETHUSD",1766132214768,0.002,2960.0,2959.2,1.4546]
["bitfinex","ETHUSD",1766132215072,0.002,2960.0,2959.2,0.19046]
["bitfinex","ETHUSD",1766132215266,0.002,2960.0,2959.6,0.4816]
["bitfinex","ETHUSD",1766132215455,0.002,2960.0,2959.6,1.4546]
["bitfinex","ETHUSD",1766132216584,0.002,2960.0,2959.5,3.37894768]
["bitfinex","ETHUSD",1766132216744,0.002,2960.0,2959.7,1.4546]
["bitfinex","ETHUSD",1766132222777,0.002,2960.3,2959.9,0.4816]
["bitfinex","ETHUSD",1766132222950,0.002,2960.4,2960.1,1.4546]
["bitfinex","ETHUSD",1766132223566,0.002,2960.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1766132223878,0.002,2960.4,2960.2,1.5042]
["bitfinex","ETHUSD",1766132224180,0.002,2960.6,2960.3,0.9222]
["bitfinex","ETHUSD",1766132224479,0.002,2960.6,2959.9,0.45]
["bitfinex","ETHUSD",1766132224774,0.002,2960.6,2959.8,1.9542]
["bitfinex","ETHUSD",1766132224957,0.002,2960.6,2959.8,2.48749149]
["bitfinex","ETHUSD",1766132225661,0.002,2960.6,2959.8,1.9542]
["bitfinex","ETHUSD",1766132227612,0.002,2960.4,2959.8,1.9542]
["bitfinex","ETHUSD",1766132228277,0.002,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766132228483,0.002,2960.6,2960.0,0.9438]
["bitfinex","ETHUSD",1766132228777,0.002,2960.6,2960.3,0.5686]
["bitfinex","ETHUSD",1766132228995,0.002,2960.6,2960.4,0.9438]
["bitfinex","ETHUSD",1766132229573,0.002,2960.6,2960.2,1.5124]
["bitfinex","ETHUSD",1766132230173,0.002,2960.6,2960.1,3.37824779]
["bitfinex","ETHUSD",1766132230376,0.002,2960.8,2960.4,1.5124]
["bitfinex","ETHUSD",1766132232685,0.002,2960.9,2960.4,0.9438]
["bitfinex","ETHUSD",1766132232881,0.452,2961.2,2960.6,0.9438]
["bitfinex","ETHUSD",1766132233189,0.452,2961.2,2960.7,1.5124]
["bitfinex","ETHUSD",1766132233754,0.452,2961.2,2960.3,0.9438]
["bitfinex","ETHUSD",1766132233956,0.452,2961.2,2960.4,1.5124]
["bitfinex","ETHUSD",1766132234256,0.452,2961.2,2960.3,0.77001432]
["bitfinex","ETHUSD",1766132234456,0.452,2961.2,2960.5,1.5124]
["bitfinex","ETHUSD",1766132234662,3.82901669,2961.2,2960.3,0.77001432]
["bitfinex","ETHUSD",1766132234883,0.002,2960.8,2960.3,1.9624]
["bitfinex","ETHUSD",1766132235390,0.002,2960.8,2960.3,0.45]
["bitfinex","ETHUSD",1766132236056,0.002,2960.8,2960.5,0.5686]
["bitfinex","ETHUSD",1766132236957,0.002,2960.8,2960.2,1.5124]
["bitfinex","ETHUSD",1766132237152,0.002,2960.8,2959.8,0.5686]
["bitfinex","ETHUSD",1766132237357,0.002,2960.8,2959.6,0.449]
["bitfinex","ETHUSD",1766132237681,0.002,2960.8,2959.6,1.9614]
["bitfinex","ETHUSD",1766132237989,0.002,2960.8,2959.6,3.82783305]
["bitfinex","ETHUSD",1766132238189,0.002,2960.8,2959.8,1.5124]
["bitfinex","ETHUSD",1766132238399,0.002,2960.8,2959.9,1.5124]
["bitfinex","ETHUSD",1766132238991,0.002,2960.8,2959.6,0.449]
["bitfinex","ETHUSD",1766132239197,0.002,2960.8,2959.7,1.5124]
["bitfinex","ETHUSD",1766132240113,0.002,2960.8,2959.8,0.5686]
["bitfinex","ETHUSD",1766132240472,0.002,2960.8,2959.6,1.38609311]
["bitfinex","ETHUSD",1766132240775,0.002,2960.8,2959.5,1.5124]
["bitfinex","ETHUSD",1766132240981,0.002,2960.8,2959.5,1.9614]
["bitfinex","ETHUSD",1766132241321,0.002,2960.8,2959.8,10.03302117]
["bitfinex","ETHUSD",1766132241477,0.002,2960.8,2960.2,1.5124]
["bitfinex","ETHUSD",1766132241789,0.002,2960.8,2960.3,1.5124]
["bitfinex","ETHUSD",1766132241993,0.002,2960.8,2960.4,1.5124]
["bitfinex","ETHUSD",1766132242571,0.452,2961.2,2960.3,4.53255238]
["bitfinex","ETHUSD",1766132242767,0.452,2961.2,2960.5,0.5686]
["bitfinex","ETHUSD",1766132242974,0.452,2961.2,2960.7,0.5686]
["bitfinex","ETHUSD",1766132244817,0.452,2961.2,2960.4,1.0176]
["bitfinex","ETHUSD",1766132244988,0.452,2961.2,2960.4,1.12362523]
["bitfinex","ETHUSD",1766132245189,0.452,2961.2,2960.4,0.5686]
["bitfinex","ETHUSD",1766132245871,3.82901935,2961.2,2960.3,0.9438]
["bitfinex","ETHUSD",1766132246072,7.2060387,2961.2,2959.9,0.5686]
["bitfinex","ETHUSD",1766132246910,3.82901935,2961.2,2959.8,3.37960623]
["bitfinex","ETHUSD",1766132247114,3.82901935,2961.2,2960.0,1.5124]
["bitfinex","ETHUSD",1766132247115,0.38290194,2961.1,2960.0,1.5124]
["bitfinex","ETHUSD",1766132247606,0.38290194,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1766132248008,0.38290194,2961.1,2959.9,3.37846915]
["bitfinex","ETHUSD",1766132248512,0.452,2961.2,2960.0,0.48278378]
["bitfinex","ETHUSD",1766132248694,0.452,2961.2,2960.2,0.5686]
["bitfinex","ETHUSD",1766132249024,3.82901195,2961.2,2960.3,1.5124]
["bitfinex","ETHUSD",1766132249218,3.82901195,2961.2,2960.1,1.9614]
["bitfinex","ETHUSD",1766132249427,0.452,2961.2,2960.3,3.37798584]
["bitfinex","ETHUSD",1766132249616,0.452,2961.2,2960.4,1.5124]
["bitfinex","ETHUSD",1766132250807,3.82902795,2961.2,2960.3,0.72052465]
["bitfinex","ETHUSD",1766132251117,3.82902795,2961.2,2960.2,0.449]
["bitfinex","ETHUSD",1766132251302,3.82902795,2961.2,2960.2,1.9614]
["bitfinex","ETHUSD",1766132252028,0.452,2961.2,2960.3,1.5124]
["bitfinex","ETHUSD",1766132252395,0.452,2961.2,2960.3,0.9438]
["bitfinex","ETHUSD",1766132252594,0.452,2961.2,2960.2,3.37812685]
["bitfinex","ETHUSD",1766132252817,0.452,2961.2,2960.5,1.5124]
["bitfinex","ETHUSD",1766132254232,0.452,2961.2,2960.3,3.71583082]
["bitfinex","ETHUSD",1766132254420,0.452,2961.2,2960.6,0.9438]
["bitfinex","ETHUSD",1766132254718,0.452,2961.2,2960.6,1.5124]
["bitfinex","ETHUSD",1766132254906,0.452,2961.2,2960.5,0.9438]
["bitfinex","ETHUSD",1766132255113,0.452,2961.2,2960.7,1.5124]
["bitfinex","ETHUSD",1766132257524,0.452,2961.2,2960.5,3.37777492]
["bitfinex","ETHUSD",1766132257714,0.452,2961.2,2960.6,1.6809]
["bitfinex","ETHUSD",1766132260926,0.452,2961.2,2960.5,3.37777025]
["bitfinex","ETHUSD",1766132261131,0.452,2961.2,2960.5,1.6809]
["bitfinex","ETHUSD",1766132261626,0.452,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132261799,0.452,2961.2,2960.6,1.6809]
["bitfinex","ETHUSD",1766132263733,0.452,2961.2,2960.5,0.41657847]
["bitfinex","ETHUSD",1766132264221,0.452,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132265005,0.452,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766132265803,0.452,2961.2,2960.6,1.6809]
["bitfinex","ETHUSD",1766132267117,0.452,2961.2,2960.6,0.9889]
["bitfinex","ETHUSD",1766132267318,0.452,2961.2,2960.7,0.692]
["bitfinex","ETHUSD",1766132268324,0.452,2961.2,2960.7,1.6809]
["bitfinex","ETHUSD",1766132269148,0.452,2961.2,2960.6,1.6809]
["bitfinex","ETHUSD",1766132269311,0.002,2961.5,2960.7,3.41134269]
["bitfinex","ETHUSD",1766132269507,0.002,2961.5,2961.2,1.6809]
["bitfinex","ETHUSD",1766132271126,0.002,2961.5,2960.9,0.449]
["bitfinex","ETHUSD",1766132271330,0.002,2961.5,2961.0,1.6809]
["bitfinex","ETHUSD",1766132271518,3.3783252,2961.8,2961.2,0.9889]
["bitfinex","ETHUSD",1766132271519,0.002,2961.8,2961.2,0.9889]
["bitfinex","ETHUSD",1766132271841,0.002,2961.8,2961.4,1.6809]
["bitfinex","ETHUSD",1766132273738,0.002,2961.8,2961.1,0.21299]
["bitfinex","ETHUSD",1766132273942,0.002,2961.8,2961.2,1.6809]
["bitfinex","ETHUSD",1766132276953,0.002,2962.0,2961.6,0.9889]
["bitfinex","ETHUSD",1766132277146,0.002,2962.0,2961.3,0.9889]
["bitfinex","ETHUSD",1766132277447,0.002,2962.0,2961.4,0.449]
["bitfinex","ETHUSD",1766132277649,0.002,2962.0,2961.5,0.21299]
["bitfinex","ETHUSD",1766132279332,0.002,2962.0,2961.4,2.1299]
["bitfinex","ETHUSD",1766132279536,0.002,2962.0,2961.5,0.449]
["bitfinex","ETHUSD",1766132279720,10.02047082,2961.8,2960.7,1.6809]
["bitfinex","ETHUSD",1766132280056,0.449,2961.8,2960.8,1.6809]
["bitfinex","ETHUSD",1766132281130,10.46947082,2961.8,2960.8,1.6809]
["bitfinex","ETHUSD",1766132281330,1.49614708,2961.8,2961.0,1.6809]
["bitfinex","ETHUSD",1766132281650,0.449,2961.8,2960.9,0.692]
["bitfinex","ETHUSD",1766132281952,0.449,2961.8,2960.7,0.692]
["bitfinex","ETHUSD",1766132281953,0.405504,2961.7,2960.7,0.692]
["bitfinex","ETHUSD",1766132282160,13.84780779,2961.8,2960.8,0.449]
["bitfinex","ETHUSD",1766132282663,3.82733697,2961.8,2960.9,0.03377351]
["bitfinex","ETHUSD",1766132282958,3.82733697,2961.8,2961.0,0.03377237]
["bitfinex","ETHUSD",1766132283134,0.72035528,2961.7,2960.7,0.449]
["bitfinex","ETHUSD",1766132283651,3.37655321,2961.6,2960.6,1.6809]
["bitfinex","ETHUSD",1766132283852,3.37655321,2961.6,2960.6,2.1299]
["bitfinex","ETHUSD",1766132284248,3.37655321,2961.6,2960.6,1.6809]
["bitfinex","ETHUSD",1766132284455,3.37655321,2961.6,2960.5,0.45]
["bitfinex","ETHUSD",1766132284456,10.02047082,2961.4,2960.5,0.45]
["bitfinex","ETHUSD",1766132284957,10.02047082,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766132285262,10.02047082,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132285819,13.39758385,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132287360,16.77469688,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132287558,1.72236969,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766132287730,3.82590665,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132287933,0.449,2961.3,2960.4,1.6635]
["bitfinex","ETHUSD",1766132288470,0.449,2961.3,2960.5,1.6625]
["bitfinex","ETHUSD",1766132288767,0.449,2961.3,2960.8,1.6625]
["bitfinex","ETHUSD",1766132288958,0.449,2961.3,2960.8,2.83079708]
["bitfinex","ETHUSD",1766132289131,0.449,2961.3,2960.8,1.6625]
["bitfinex","ETHUSD",1766132289674,3.82594367,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132289838,10.02047082,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132290531,3.82594367,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132290857,2.17131121,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132291360,5.5482178,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132291965,10.02047082,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132293741,10.02047082,2961.0,2959.9,5.49092161]
["bitfinex","ETHUSD",1766132293964,13.84637741,2961.3,2960.0,10.0542546]
["bitfinex","ETHUSD",1766132294138,13.84637741,2961.3,2960.3,0.9662]
["bitfinex","ETHUSD",1766132294337,13.84637741,2961.3,2960.3,0.99998036]
["bitfinex","ETHUSD",1766132294656,13.84637741,2961.3,2960.3,1.6625]
["bitfinex","ETHUSD",1766132294657,11.40510856,2961.2,2960.3,1.6625]
["bitfinex","ETHUSD",1766132295196,11.40510856,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766132295751,11.40510856,2961.2,2960.5,1.6625]
["bitfinex","ETHUSD",1766132295956,1.38463774,2961.2,2960.5,1.6625]
["bitfinex","ETHUSD",1766132296137,10.02047082,2961.2,2960.5,1.6625]
["bitfinex","ETHUSD",1766132296967,3.82589909,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132296968,10.02047082,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766132297156,10.02047082,2960.4,2960.1,0.449]
["bitfinex","ETHUSD",1766132297338,10.02047082,2960.8,2960.1,0.449]
["bitfinex","ETHUSD",1766132297534,10.02047082,2961.0,2960.1,2.1115]
["bitfinex","ETHUSD",1766132297737,1.00204708,2960.9,2960.1,2.1115]
["bitfinex","ETHUSD",1766132298043,10.02047082,2960.8,2959.9,1.6635]
["bitfinex","ETHUSD",1766132298476,10.02047082,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766132299041,10.02047082,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766132299653,10.02047082,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1766132299852,1.48488936,2960.7,2959.9,0.001]
["bitfinex","ETHUSD",1766132300055,1.48488936,2960.7,2959.9,1.6635]
["bitfinex","ETHUSD",1766132300238,0.449,2960.9,2960.1,0.9662]
["bitfinex","ETHUSD",1766132300441,0.449,2961.3,2960.4,1.6625]
["bitfinex","ETHUSD",1766132300856,0.449,2961.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1766132301053,0.449,2961.3,2960.6,1.6625]
["bitfinex","ETHUSD",1766132301255,0.449,2961.3,2960.4,0.6963]
["bitfinex","ETHUSD",1766132301485,0.449,2961.3,2960.5,1.6625]
["bitfinex","ETHUSD",1766132301674,0.449,2961.3,2960.3,0.6963]
["bitfinex","ETHUSD",1766132301865,0.449,2961.3,2960.3,1.6625]
["bitfinex","ETHUSD",1766132302386,0.449,2961.3,2960.5,1.6625]
["bitfinex","ETHUSD",1766132302711,0.451,2961.3,2960.5,1.6625]
["bitfinex","ETHUSD",1766132302973,0.451,2961.3,2960.6,0.449]
["bitfinex","ETHUSD",1766132303176,0.002,2961.3,2960.6,0.449]
["bitfinex","ETHUSD",1766132303349,0.002,2961.3,2961.0,1.6625]
["bitfinex","ETHUSD",1766132303664,0.002,2961.3,2961.0,0.449]
["bitfinex","ETHUSD",1766132303855,0.002,2961.3,2961.1,1.6625]
["bitfinex","ETHUSD",1766132304046,0.002,2961.3,2961.1,1.87365]
["bitfinex","ETHUSD",1766132306073,0.002,2961.3,2961.1,0.21115]
["bitfinex","ETHUSD",1766132307282,0.002,2961.3,2960.7,3.37750127]
["bitfinex","ETHUSD",1766132307481,0.002,2961.3,2960.6,0.9662]
["bitfinex","ETHUSD",1766132307778,0.002,2961.3,2960.8,2.1115]
["bitfinex","ETHUSD",1766132307979,0.002,2961.3,2960.9,0.449]
["bitfinex","ETHUSD",1766132309686,0.002,2961.3,2960.8,1.6625]
["bitfinex","ETHUSD",1766132309856,0.002,2961.3,2960.8,2.61550755]
["bitfinex","ETHUSD",1766132310379,0.002,2961.3,2960.8,5.99296208]
["bitfinex","ETHUSD",1766132311563,0.002,2961.3,2960.9,1.6625]
["bitfinex","ETHUSD",1766132312086,0.002,2961.3,2961.0,0.6963]
["bitfinex","ETHUSD",1766132312291,0.002,2961.3,2961.0,1.6625]
["bitfinex","ETHUSD",1766132314078,0.002,2961.3,2961.0,2.1115]
["bitfinex","ETHUSD",1766132314496,0.002,2961.3,2961.0,6.08800813]
["bitfinex","ETHUSD",1766132314671,0.002,2961.8,2961.1,1.6625]
["bitfinex","ETHUSD",1766132316398,0.002,2961.8,2960.9,2.1414]
["bitfinex","ETHUSD",1766132316698,0.002,2961.8,2960.7,0.449]
["bitfinex","ETHUSD",1766132318093,0.002,2961.3,2960.7,0.449]
["bitfinex","ETHUSD",1766132318398,0.002,2961.3,2960.7,1.00090181]
["bitfinex","ETHUSD",1766132319396,0.002,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132319695,0.002,2961.3,2960.5,0.449]
["bitfinex","ETHUSD",1766132320292,0.002,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766132320688,0.407504,2961.3,2960.1,0.9465]
["bitfinex","ETHUSD",1766132320886,13.44358463,2961.3,2959.9,1.6934]
["bitfinex","ETHUSD",1766132321089,0.405504,2961.1,2960.0,0.449]
["bitfinex","ETHUSD",1766132321275,0.405504,2961.1,2960.1,1.6924]
["bitfinex","ETHUSD",1766132321485,0.405504,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766132321691,4.76632725,2961.2,2960.2,0.0337815]
["bitfinex","ETHUSD",1766132321889,4.76632725,2961.2,2960.1,1.6924]
["bitfinex","ETHUSD",1766132322091,2.11813745,2961.1,2960.1,1.6924]
["bitfinex","ETHUSD",1766132323408,10.03109918,2960.9,2960.1,1.6924]
["bitfinex","ETHUSD",1766132324812,10.03109918,2960.9,2960.1,1.6934]
["bitfinex","ETHUSD",1766132324992,10.03109918,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766132325303,1.00310992,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766132325507,13.85756159,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766132326204,3.82646241,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766132326410,13.85756159,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766132327527,10.48009918,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766132328112,13.85745702,2960.9,2959.9,0.001]
["bitfinex","ETHUSD",1766132328308,1.3857457,2960.8,2959.9,0.001]
["bitfinex","ETHUSD",1766132329624,10.03109918,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766132329914,4.76322402,2960.8,2959.1,1.3955]
["bitfinex","ETHUSD",1766132329915,10.03109918,2960.1,2959.1,1.3955]
["bitfinex","ETHUSD",1766132330083,1.00310992,2960.0,2959.1,2.1414]
["bitfinex","ETHUSD",1766132330593,10.03109918,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766132330779,10.03109918,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766132331122,1.00310992,2960.0,2958.7,0.001]
["bitfinex","ETHUSD",1766132331123,10.03109918,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766132331430,10.03109918,2958.9,2958.2,0.001]
["bitfinex","ETHUSD",1766132331582,1.00310992,2958.8,2958.3,1.6924]
["bitfinex","ETHUSD",1766132331776,0.449,2959.1,2958.3,1.6924]
["bitfinex","ETHUSD",1766132332018,10.48009918,2959.1,2958.2,0.001]
["bitfinex","ETHUSD",1766132332377,10.03109918,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766132332698,7.20784049,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766132332699,10.03109918,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766132333004,0.449,2959.1,2958.1,0.9465]
["bitfinex","ETHUSD",1766132333205,1.07732142,2960.0,2958.3,10.03109918]
["bitfinex","ETHUSD",1766132333410,0.449,2959.9,2958.7,1.6924]
["bitfinex","ETHUSD",1766132333589,3.37872081,2959.7,2958.7,1.6924]
["bitfinex","ETHUSD",1766132335309,6.75744162,2959.7,2958.7,1.6924]
["bitfinex","ETHUSD",1766132335480,13.05175963,2959.6,2958.4,0.449]
["bitfinex","ETHUSD",1766132335678,3.37906332,2959.4,2958.3,1.6924]
["bitfinex","ETHUSD",1766132335879,0.33790633,2959.3,2958.3,1.6924]
["bitfinex","ETHUSD",1766132336909,0.33790633,2959.3,2958.1,0.449]
["bitfinex","ETHUSD",1766132337107,0.405504,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766132337309,0.405504,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766132337690,6.75926864,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766132338012,0.71647726,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766132338195,0.449,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766132339913,3.82887006,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766132340817,0.449,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766132341012,0.449,2958.7,2957.5,3.38222895]
["bitfinex","ETHUSD",1766132341013,7.20873864,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1766132341211,7.20873864,2958.7,2957.5,0.45]
["bitfinex","ETHUSD",1766132341212,0.79252159,2958.6,2957.5,0.45]
["bitfinex","ETHUSD",1766132341614,0.405504,2958.5,2957.5,0.001]
["bitfinex","ETHUSD",1766132341798,3.38020551,2958.4,2957.4,1.6934]
["bitfinex","ETHUSD",1766132341998,0.449,2958.3,2957.4,1.6934]
["bitfinex","ETHUSD",1766132342211,0.38292055,2958.2,2957.4,1.6934]
["bitfinex","ETHUSD",1766132342724,0.38292055,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766132342892,0.449,2958.7,2957.6,0.9465]
["bitfinex","ETHUSD",1766132343219,0.449,2958.7,2957.4,0.001]
["bitfinex","ETHUSD",1766132343423,0.405504,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1766132343724,6.76086808,2958.2,2956.8,0.001]
["bitfinex","ETHUSD",1766132343898,0.405504,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1766132344101,0.405504,2958.0,2956.9,0.7861]
["bitfinex","ETHUSD",1766132344290,0.67608681,2958.1,2957.4,1.7409]
["bitfinex","ETHUSD",1766132344490,0.449,2958.3,2956.8,0.001]
["bitfinex","ETHUSD",1766132344491,0.449,2958.3,2957.2,0.449]
["bitfinex","ETHUSD",1766132344691,0.449,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1766132344907,0.449,2958.3,2957.4,1.7409]
["bitfinex","ETHUSD",1766132345130,0.449,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1766132345333,0.449,2958.3,2957.5,1.6816]
["bitfinex","ETHUSD",1766132345513,0.83192258,2958.3,2957.5,1.6816]
["bitfinex","ETHUSD",1766132345701,0.449,2958.3,2957.5,0.7463]
["bitfinex","ETHUSD",1766132345901,0.449,2958.3,2957.6,0.9353]
["bitfinex","ETHUSD",1766132346215,0.449,2958.3,2957.6,1.6816]
["bitfinex","ETHUSD",1766132348535,0.449,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1766132348536,0.449,2958.3,2957.5,1.6816]
["bitfinex","ETHUSD",1766132349029,3.82932805,2958.3,2957.1,0.449]
["bitfinex","ETHUSD",1766132349232,0.7209546,2958.2,2957.1,2.34366]
["bitfinex","ETHUSD",1766132349526,0.7209546,2958.2,2957.4,1.6816]
["bitfinex","ETHUSD",1766132349727,0.449,2958.3,2957.4,1.6816]
["bitfinex","ETHUSD",1766132349929,0.449,2958.3,2957.5,0.9353]
["bitfinex","ETHUSD",1766132350094,0.449,2958.3,2957.5,1.6816]
["bitfinex","ETHUSD",1766132351096,0.449,2958.3,2957.4,3.41512149]
["bitfinex","ETHUSD",1766132351292,0.449,2958.3,2957.5,0.9353]
["bitfinex","ETHUSD",1766132351564,0.449,2958.3,2957.7,1.6816]
["bitfinex","ETHUSD",1766132351849,0.449,2958.3,2957.7,0.7463]
["bitfinex","ETHUSD",1766132352033,0.4817155,2959.1,2958.2,0.7463]
["bitfinex","ETHUSD",1766132352034,0.002,2959.1,2958.2,0.7463]
["bitfinex","ETHUSD",1766132352215,0.002,2959.1,2958.2,1.6816]
["bitfinex","ETHUSD",1766132352216,0.449,2959.0,2958.2,1.6816]
["bitfinex","ETHUSD",1766132352416,0.449,2959.0,2957.9,0.449]
["bitfinex","ETHUSD",1766132352616,0.72098635,2958.9,2958.0,1.6816]
["bitfinex","ETHUSD",1766132353545,0.449,2959.0,2957.9,0.9353]
["bitfinex","ETHUSD",1766132354061,3.37963432,2958.9,2957.9,0.9353]
["bitfinex","ETHUSD",1766132354356,0.449,2959.0,2958.2,0.7463]
["bitfinex","ETHUSD",1766132354517,0.449,2959.0,2958.3,0.9353]
["bitfinex","ETHUSD",1766132354719,3.8285644,2959.0,2957.9,1.6816]
["bitfinex","ETHUSD",1766132354920,0.002,2958.3,2957.9,1.89466]
["bitfinex","ETHUSD",1766132355322,0.002,2958.3,2956.8,0.001]
["bitfinex","ETHUSD",1766132355323,0.002,2958.3,2957.6,1.6816]
["bitfinex","ETHUSD",1766132356530,0.002,2958.3,2957.7,0.9353]
["bitfinex","ETHUSD",1766132356847,0.002,2958.3,2957.5,2.1306]
["bitfinex","ETHUSD",1766132357041,0.002,2958.3,2957.8,1.6816]
["bitfinex","ETHUSD",1766132357221,0.002,2958.3,2957.6,0.9353]
["bitfinex","ETHUSD",1766132357425,0.002,2958.3,2957.7,0.7463]
["bitfinex","ETHUSD",1766132358424,0.002,2958.3,2957.8,1.6816]
["bitfinex","ETHUSD",1766132359018,0.002,2958.3,2957.6,0.449]
["bitfinex","ETHUSD",1766132359227,0.002,2958.3,2957.7,1.6816]
["bitfinex","ETHUSD",1766132361544,0.002,2958.3,2957.6,0.449]
["bitfinex","ETHUSD",1766132361741,0.002,2958.3,2957.4,1.6816]
["bitfinex","ETHUSD",1766132362262,0.002,2958.3,2957.5,1.6816]
["bitfinex","ETHUSD",1766132362438,0.002,2959.1,2957.5,6.7961924]
["bitfinex","ETHUSD",1766132362639,0.002,2959.1,2957.7,0.7463]
["bitfinex","ETHUSD",1766132362964,0.002,2959.1,2958.1,0.9353]
["bitfinex","ETHUSD",1766132363127,3.38140905,2959.1,2958.1,1.6816]
["bitfinex","ETHUSD",1766132363323,0.38304091,2959.0,2958.1,1.6816]
["bitfinex","ETHUSD",1766132363673,0.38304091,2959.0,2957.9,0.449]
["bitfinex","ETHUSD",1766132364467,3.37963432,2958.9,2957.9,0.449]
["bitfinex","ETHUSD",1766132365256,3.37963432,2958.9,2957.9,2.1306]
["bitfinex","ETHUSD",1766132365463,6.75926864,2958.9,2957.9,2.1306]
["bitfinex","ETHUSD",1766132365660,0.71423096,2958.8,2957.7,2.1306]
["bitfinex","ETHUSD",1766132366737,4.09408024,2958.8,2957.8,0.449]
["bitfinex","ETHUSD",1766132367772,4.09408024,2958.8,2957.7,1.6816]
["bitfinex","ETHUSD",1766132367938,4.09408024,2958.8,2957.7,2.1306]
["bitfinex","ETHUSD",1766132368266,0.449,2958.7,2957.7,2.1306]
["bitfinex","ETHUSD",1766132368568,0.45430802,2958.6,2957.7,2.1306]
["bitfinex","ETHUSD",1766132373351,0.449,2958.7,2957.8,0.03380891]
["bitfinex","ETHUSD",1766132373536,0.449,2958.7,2958.1,1.6816]
["bitfinex","ETHUSD",1766132373867,0.002,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766132374166,0.002,2958.8,2958.1,2.1306]
["bitfinex","ETHUSD",1766132374368,0.002,2958.8,2958.1,0.449]
["bitfinex","ETHUSD",1766132374560,0.002,2958.8,2958.2,1.6816]
["bitfinex","ETHUSD",1766132377444,0.002,2958.8,2957.8,3.38086789]
["bitfinex","ETHUSD",1766132377641,0.38505734,2958.8,2958.0,0.9941]
["bitfinex","ETHUSD",1766132377949,10.42942504,2958.8,2957.7,0.449]
["bitfinex","ETHUSD",1766132378353,3.37986277,2958.7,2957.7,0.449]
["bitfinex","ETHUSD",1766132378553,3.37986277,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766132379870,0.405504,2958.6,2957.4,3.38132126]
["bitfinex","ETHUSD",1766132380168,0.37853668,2958.5,2957.6,1.7366]
["bitfinex","ETHUSD",1766132380890,0.37853668,2958.5,2957.4,0.449]
["bitfinex","ETHUSD",1766132381173,3.75866174,2958.5,2957.6,1.7366]
["bitfinex","ETHUSD",1766132381973,3.75866174,2958.5,2957.6,0.9941]
["bitfinex","ETHUSD",1766132382348,0.37853668,2958.5,2957.9,0.7425]
["bitfinex","ETHUSD",1766132382543,0.449,2958.6,2958.0,1.7366]
["bitfinex","ETHUSD",1766132382867,0.451,2958.8,2958.0,0.9941]
["bitfinex","ETHUSD",1766132383172,0.451,2958.8,2958.1,1.7366]
["bitfinex","ETHUSD",1766132383667,3.83074854,2958.8,2957.1,10.0443677]
["bitfinex","ETHUSD",1766132383844,3.83074854,2958.8,2957.6,1.7366]
["bitfinex","ETHUSD",1766132384042,1.38751162,2958.7,2957.7,0.9941]
["bitfinex","ETHUSD",1766132384247,1.38751162,2958.7,2957.7,1.7366]
["bitfinex","ETHUSD",1766132384877,4.76737439,2958.7,2958.6,0.01]
["bitfinex","ETHUSD",1766132385075,4.76737439,2958.7,2957.7,1.7366]
["bitfinex","ETHUSD",1766132385581,1.38751162,2958.7,2957.7,1.7366]
["bitfinex","ETHUSD",1766132385753,7.21054462,2958.8,2957.7,1.7366]
["bitfinex","ETHUSD",1766132387781,7.21054462,2958.8,2957.6,0.001]
["bitfinex","ETHUSD",1766132387974,0.405504,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766132388279,0.449,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1766132388652,0.449,2958.4,2957.3,1.7376]
["bitfinex","ETHUSD",1766132388653,0.405504,2958.3,2957.3,0.001]
["bitfinex","ETHUSD",1766132388852,10.4498717,2958.3,2957.0,0.9941]
["bitfinex","ETHUSD",1766132389090,1.08988717,2958.2,2956.8,2.1866]
["bitfinex","ETHUSD",1766132389582,10.0443677,2958.0,2956.8,1.7376]
["bitfinex","ETHUSD",1766132389754,0.449,2957.9,2956.8,1.7376]
["bitfinex","ETHUSD",1766132389957,6.7617824,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1766132391775,10.0443677,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1766132391979,3.38123415,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766132392179,7.2114683,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766132392381,7.2114683,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1766132392761,7.2114683,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1766132392762,7.2114683,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766132393088,3.83023415,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766132393290,0.88919945,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766132393865,3.38146282,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766132394075,6.76292564,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766132394275,3.38146282,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766132394881,4.27059339,2957.4,2956.5,0.9951]
["bitfinex","ETHUSD",1766132395088,3.38139394,2957.4,2956.5,1.02892377]
["bitfinex","ETHUSD",1766132395268,3.38139394,2957.4,2956.5,0.9951]
["bitfinex","ETHUSD",1766132395675,6.76278788,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766132395876,6.76315432,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1766132396086,2.1297522,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1766132397893,0.405504,2956.9,2955.7,0.7425]
["bitfinex","ETHUSD",1766132398189,0.405504,2956.9,2955.3,3.38467787]
["bitfinex","ETHUSD",1766132398190,6.76406926,2956.8,2955.3,3.38467787]
["bitfinex","ETHUSD",1766132398388,1.16595733,2956.7,2955.5,0.9941]
["bitfinex","ETHUSD",1766132398695,1.16595733,2956.7,2955.7,1.7366]
["bitfinex","ETHUSD",1766132399493,0.71695733,2956.7,2955.4,0.38336779]
["bitfinex","ETHUSD",1766132399681,0.449,2957.2,2956.3,10.0443677]
["bitfinex","ETHUSD",1766132399881,0.449,2957.2,2956.6,1.7366]
["bitfinex","ETHUSD",1766132400087,0.002,2957.5,2956.4,0.9941]
["bitfinex","ETHUSD",1766132400306,0.002,2957.5,2956.7,1.7366]
["bitfinex","ETHUSD",1766132400789,0.38321329,2957.4,2956.7,1.7366]
["bitfinex","ETHUSD",1766132400985,0.002,2957.5,2956.7,1.7366]
["bitfinex","ETHUSD",1766132401385,3.38324181,2957.5,2956.5,0.7425]
["bitfinex","ETHUSD",1766132401581,3.38324181,2957.5,2956.5,1.7366]
["bitfinex","ETHUSD",1766132401582,0.002,2957.5,2956.5,1.7366]
["bitfinex","ETHUSD",1766132402399,3.38324951,2957.5,2956.5,1.7366]
["bitfinex","ETHUSD",1766132402597,3.38324951,2957.5,2956.2,0.449]
["bitfinex","ETHUSD",1766132402802,0.72134697,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766132403000,0.72134697,2957.4,2956.6,1.7366]
["bitfinex","ETHUSD",1766132403298,0.449,2957.4,2956.7,0.7425]
["bitfinex","ETHUSD",1766132403596,0.002,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1766132403769,0.002,2957.5,2956.7,0.449]
["bitfinex","ETHUSD",1766132403971,0.002,2957.5,2956.8,0.7925]
["bitfinex","ETHUSD",1766132404191,0.002,2957.5,2956.8,3.38203463]
["bitfinex","ETHUSD",1766132404377,0.002,2957.5,2957.0,1.7402]
["bitfinex","ETHUSD",1766132404577,0.002,2957.5,2957.1,0.9477]
["bitfinex","ETHUSD",1766132404779,0.002,2957.5,2957.1,1.7402]
["bitfinex","ETHUSD",1766132405401,0.002,2957.5,2956.9,2.11530346]
["bitfinex","ETHUSD",1766132406110,0.002,2957.5,2957.0,0.979]
["bitfinex","ETHUSD",1766132406478,0.002,2957.5,2957.2,0.979]
["bitfinex","ETHUSD",1766132406909,0.002,2957.5,2957.0,0.21153035]
["bitfinex","ETHUSD",1766132409004,0.002,2957.5,2956.9,1.7322]
["bitfinex","ETHUSD",1766132409207,0.002,2957.5,2956.9,0.979]
["bitfinex","ETHUSD",1766132409798,0.002,2957.5,2956.5,0.98]
["bitfinex","ETHUSD",1766132410204,0.002,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766132410402,0.002,2957.5,2956.7,1.7322]
["bitfinex","ETHUSD",1766132410734,0.002,2958.7,2957.1,0.0742115]
["bitfinex","ETHUSD",1766132411027,0.002,2959.1,2958.3,13.07114356]
["bitfinex","ETHUSD",1766132411186,0.002,2959.1,2958.6,0.7532]
["bitfinex","ETHUSD",1766132411375,0.002,2959.3,2958.8,0.7532]
["bitfinex","ETHUSD",1766132411693,0.002,2959.5,2958.9,1.7322]
["bitfinex","ETHUSD",1766132411898,0.002,2959.5,2958.4,0.979]
["bitfinex","ETHUSD",1766132412216,0.002,2959.5,2958.3,0.7532]
["bitfinex","ETHUSD",1766132412217,0.449,2959.4,2958.3,0.7532]
["bitfinex","ETHUSD",1766132412378,0.449,2959.4,2958.0,0.7532]
["bitfinex","ETHUSD",1766132412379,6.7585834,2959.2,2958.0,0.7532]
["bitfinex","ETHUSD",1766132413175,3.3792917,2959.2,2958.2,0.7532]
["bitfinex","ETHUSD",1766132413394,3.3792917,2959.2,2958.2,1.7322]
["bitfinex","ETHUSD",1766132414216,3.3792917,2959.2,2957.7,0.979]
["bitfinex","ETHUSD",1766132414402,3.3792917,2959.2,2957.9,0.449]
["bitfinex","ETHUSD",1766132414702,0.71414872,2959.1,2957.9,2.1812]
["bitfinex","ETHUSD",1766132414900,0.71414872,2959.1,2957.9,5.56196015]
["bitfinex","ETHUSD",1766132415078,0.71414872,2959.1,2957.9,1.2022]
["bitfinex","ETHUSD",1766132415277,0.71414872,2959.1,2957.9,2.1812]
["bitfinex","ETHUSD",1766132415814,0.71414872,2959.1,2958.0,0.979]
["bitfinex","ETHUSD",1766132416001,0.71414872,2959.1,2958.2,1.7322]
["bitfinex","ETHUSD",1766132416316,0.71414872,2959.1,2958.1,0.48087662]
["bitfinex","ETHUSD",1766132416509,0.71414872,2959.1,2957.9,5.56193462]
["bitfinex","ETHUSD",1766132416731,0.449,2959.4,2957.9,3.82973462]
["bitfinex","ETHUSD",1766132416875,0.449,2959.4,2957.9,7.21051152]
["bitfinex","ETHUSD",1766132417207,0.449,2959.4,2958.4,0.7532]
["bitfinex","ETHUSD",1766132417208,0.002,2959.1,2958.4,0.7532]
["bitfinex","ETHUSD",1766132417387,0.002,2959.1,2958.5,1.7322]
["bitfinex","ETHUSD",1766132417990,0.002,2959.1,2958.3,0.48280319]
["bitfinex","ETHUSD",1766132418186,0.002,2959.5,2958.7,1.7322]
["bitfinex","ETHUSD",1766132418411,0.3400731,2959.5,2958.7,1.7322]
["bitfinex","ETHUSD",1766132418995,0.3400731,2959.5,2958.3,3.38030147]
["bitfinex","ETHUSD",1766132419211,3.71904562,2959.5,2958.7,0.449]
["bitfinex","ETHUSD",1766132419509,3.71904562,2959.5,2958.4,1.7322]
["bitfinex","ETHUSD",1766132419684,7.09801814,2959.5,2958.4,0.979]
["bitfinex","ETHUSD",1766132419890,0.37190456,2959.4,2958.4,0.979]
["bitfinex","ETHUSD",1766132420314,0.82090456,2959.4,2958.4,0.979]
["bitfinex","ETHUSD",1766132421109,4.19997038,2959.4,2958.4,0.979]
["bitfinex","ETHUSD",1766132421311,0.82090456,2959.4,2958.4,0.979]
["bitfinex","ETHUSD",1766132421483,0.45399529,2959.3,2958.4,0.979]
["bitfinex","ETHUSD",1766132422092,0.449,2959.4,2958.5,1.7322]
["bitfinex","ETHUSD",1766132424613,0.451,2959.4,2958.5,1.7322]
["bitfinex","ETHUSD",1766132425917,3.83011138,2959.4,2958.5,1.7322]
["bitfinex","ETHUSD",1766132427521,0.451,2959.4,2958.5,1.7322]
["bitfinex","ETHUSD",1766132427694,3.83006382,2959.4,2958.5,1.7322]
["bitfinex","ETHUSD",1766132427893,0.41701369,2959.3,2958.5,1.7322]
["bitfinex","ETHUSD",1766132428290,0.41701369,2959.3,2957.8,0.0742115]
["bitfinex","ETHUSD",1766132428495,0.41701369,2959.3,2957.9,1.427]
["bitfinex","ETHUSD",1766132428707,0.02,2959.2,2958.0,1.7322]
["bitfinex","ETHUSD",1766132428905,0.02,2959.2,2958.0,0.7532]
["bitfinex","ETHUSD",1766132429222,0.425504,2959.2,2957.4,3.82]
["bitfinex","ETHUSD",1766132429392,0.425504,2959.2,2957.7,1.7322]
["bitfinex","ETHUSD",1766132429593,0.425504,2959.2,2957.8,0.448]
["bitfinex","ETHUSD",1766132429921,6.7588118,2959.1,2957.8,0.448]
["bitfinex","ETHUSD",1766132430099,3.3794059,2959.1,2957.8,0.448]
["bitfinex","ETHUSD",1766132430300,3.80482887,2959.2,2958.2,0.7532]
["bitfinex","ETHUSD",1766132430520,0.76010234,2959.1,2958.2,1.7322]
["bitfinex","ETHUSD",1766132430696,0.76010234,2959.1,2958.2,1.76600434]
["bitfinex","ETHUSD",1766132430892,1.20810234,2959.1,2958.2,1.7322]
["bitfinex","ETHUSD",1766132432126,4.5875402,2959.1,2958.2,1.7322]
["bitfinex","ETHUSD",1766132433611,1.20810234,2959.1,2958.2,1.7322]
["bitfinex","ETHUSD",1766132433812,3.82741523,2959.1,2957.9,1.7322]
["bitfinex","ETHUSD",1766132433999,3.82741523,2959.1,2958.1,0.448]
["bitfinex","ETHUSD",1766132434827,3.82741523,2959.1,2957.5,0.38942115]
["bitfinex","ETHUSD",1766132434997,3.82741523,2959.1,2957.8,1.7322]
["bitfinex","ETHUSD",1766132435196,0.72267549,2959.0,2957.9,0.7637]
["bitfinex","ETHUSD",1766132435412,0.72267549,2959.0,2957.9,1.757]
["bitfinex","ETHUSD",1766132435615,0.72267549,2959.0,2957.9,2.205]
["bitfinex","ETHUSD",1766132436120,0.72267549,2959.0,2957.9,1.2117]
["bitfinex","ETHUSD",1766132436420,0.72267549,2959.0,2958.0,0.9933]
["bitfinex","ETHUSD",1766132436610,0.45500907,2958.9,2958.0,0.9933]
["bitfinex","ETHUSD",1766132436927,0.45500907,2958.9,2958.0,1.757]
["bitfinex","ETHUSD",1766132437327,0.45500907,2958.9,2957.9,3.82877393]
["bitfinex","ETHUSD",1766132437622,3.82741523,2959.1,2957.9,3.82877393]
["bitfinex","ETHUSD",1766132437623,0.448,2959.1,2958.1,1.757]
["bitfinex","ETHUSD",1766132437925,0.02,2959.2,2958.5,0.9933]
["bitfinex","ETHUSD",1766132438099,0.02,2959.2,2958.6,1.757]
["bitfinex","ETHUSD",1766132439727,0.02,2959.2,2958.1,0.448]
["bitfinex","ETHUSD",1766132439923,3.39935119,2959.2,2958.2,1.9776]
["bitfinex","ETHUSD",1766132440097,3.39935119,2959.2,2958.2,1.757]
["bitfinex","ETHUSD",1766132442799,6.77870238,2959.2,2958.2,1.757]
["bitfinex","ETHUSD",1766132443000,3.39935119,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766132443199,3.39935119,2959.2,2958.1,0.448]
["bitfinex","ETHUSD",1766132443200,6.77870238,2959.2,2958.1,0.448]
["bitfinex","ETHUSD",1766132443405,6.77870238,2959.2,2958.0,0.001]
["bitfinex","ETHUSD",1766132443406,0.67787024,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766132443721,3.37963432,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766132444114,0.448,2959.0,2958.0,1.758]
["bitfinex","ETHUSD",1766132444731,1.12587024,2959.1,2958.2,1.757]
["bitfinex","ETHUSD",1766132445108,1.12587024,2959.1,2958.3,1.79080319]
["bitfinex","ETHUSD",1766132445344,0.448,2959.1,2958.3,1.757]
["bitfinex","ETHUSD",1766132446034,3.82747843,2959.1,2958.1,0.449]
["bitfinex","ETHUSD",1766132446329,7.20695686,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766132446523,0.405504,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766132447529,0.405504,2959.0,2958.1,0.9943]
["bitfinex","ETHUSD",1766132447719,0.76124609,2958.9,2958.1,0.9943]
["bitfinex","ETHUSD",1766132448404,4.14088356,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766132449232,0.76124609,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766132449436,4.14088883,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766132451034,7.52053157,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766132451333,0.75205316,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766132451532,0.448,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766132453346,0.448,2958.7,2958.1,1.758]
["bitfinex","ETHUSD",1766132454714,0.448,2958.7,2958.1,0.7647]
["bitfinex","ETHUSD",1766132455025,0.448,2958.7,2958.2,1.757]
["bitfinex","ETHUSD",1766132455220,3.40138682,2959.2,2958.3,1.757]
["bitfinex","ETHUSD",1766132455424,0.448,2959.1,2958.5,0.7637]
["bitfinex","ETHUSD",1766132455813,0.448,2959.1,2958.3,0.7637]
["bitfinex","ETHUSD",1766132456021,0.448,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766132456319,0.448,2959.1,2958.2,1.757]
["bitfinex","ETHUSD",1766132456519,1.17084981,2959.1,2958.2,1.757]
["bitfinex","ETHUSD",1766132457541,4.55026964,2959.1,2958.2,1.757]
["bitfinex","ETHUSD",1766132457839,1.17084981,2959.1,2958.1,1.758]
["bitfinex","ETHUSD",1766132458042,1.17084981,2959.1,2958.1,0.7647]
["bitfinex","ETHUSD",1766132458246,4.55027068,2959.1,2958.2,1.757]
["bitfinex","ETHUSD",1766132458547,0.45722707,2959.0,2958.2,1.757]
["bitfinex","ETHUSD",1766132459248,3.82745455,2959.1,2958.2,1.757]
["bitfinex","ETHUSD",1766132460448,3.82745455,2959.1,2958.1,0.001]
["bitfinex","ETHUSD",1766132460943,0.405504,2959.0,2958.0,0.001]
["bitfinex","ETHUSD",1766132461539,3.78506902,2959.0,2958.0,1.758]
["bitfinex","ETHUSD",1766132461718,0.4233069,2958.9,2958.0,1.758]
["bitfinex","ETHUSD",1766132462323,0.4233069,2958.9,2957.2,3.38152379]
["bitfinex","ETHUSD",1766132462324,13.47664756,2958.8,2957.0,0.001]
["bitfinex","ETHUSD",1766132462523,13.47664756,2958.8,2956.0,0.001]
["bitfinex","ETHUSD",1766132462524,0.0742115,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766132462722,0.0742115,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1766132462956,0.448,2956.1,2955.1,1.757]
["bitfinex","ETHUSD",1766132462957,0.0742115,2955.8,2955.1,1.757]
["bitfinex","ETHUSD",1766132463161,0.0742115,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766132463162,0.4828102,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766132463336,0.449,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766132463527,0.449,2955.7,2954.9,1.7496]
["bitfinex","ETHUSD",1766132463823,0.449,2955.7,2955.0,1.7486]
["bitfinex","ETHUSD",1766132464022,0.0742115,2956.3,2955.0,1.7486]
["bitfinex","ETHUSD",1766132464247,0.449,2956.2,2955.3,1.7486]
["bitfinex","ETHUSD",1766132464841,3.38237781,2956.5,2955.1,3.55893375]
["bitfinex","ETHUSD",1766132465043,3.38249535,2956.4,2955.2,3.38381889]
["bitfinex","ETHUSD",1766132465265,0.449,2956.3,2955.3,0.03383751]
["bitfinex","ETHUSD",1766132465470,0.449,2956.3,2955.2,3.38381889]
["bitfinex","ETHUSD",1766132465676,0.449,2956.2,2955.6,0.9004]
["bitfinex","ETHUSD",1766132465972,0.449,2956.2,2955.5,0.8064]
["bitfinex","ETHUSD",1766132465973,0.449,2956.2,2955.8,1.7068]
["bitfinex","ETHUSD",1766132466649,0.0338102,2956.6,2955.8,1.7068]
["bitfinex","ETHUSD",1766132466855,0.449,2956.5,2955.8,1.7068]
["bitfinex","ETHUSD",1766132467267,3.83140459,2956.5,2955.8,1.7068]
["bitfinex","ETHUSD",1766132467762,0.449,2956.5,2955.8,1.7068]
["bitfinex","ETHUSD",1766132468270,0.449,2956.5,2955.8,1.87748]
["bitfinex","ETHUSD",1766132468570,0.449,2956.5,2955.9,1.7068]
["bitfinex","ETHUSD",1766132468781,3.38203463,2956.8,2955.9,1.7068]
["bitfinex","ETHUSD",1766132468940,0.449,2956.7,2955.9,1.7068]
["bitfinex","ETHUSD",1766132469575,3.83115834,2956.7,2955.8,0.17068]
["bitfinex","ETHUSD",1766132469761,0.7585116,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766132469964,0.449,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766132470144,0.449,2956.5,2955.8,1.7078]
["bitfinex","ETHUSD",1766132470763,0.449,2956.4,2955.9,1.7068]
["bitfinex","ETHUSD",1766132471458,0.449,2956.3,2955.9,1.7068]
["bitfinex","ETHUSD",1766132471839,0.449,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766132473171,6.83809598,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1766132473472,4.51490152,2956.8,2955.9,1.7068]
["bitfinex","ETHUSD",1766132473889,4.06590953,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766132474177,4.06590953,2956.8,2955.8,1.7078]
["bitfinex","ETHUSD",1766132474178,0.449,2956.7,2955.8,1.7078]
["bitfinex","ETHUSD",1766132475750,0.449,2956.6,2955.8,1.7078]
["bitfinex","ETHUSD",1766132476066,3.38210456,2956.8,2955.8,1.7078]
["bitfinex","ETHUSD",1766132476242,0.449,2956.7,2955.8,1.7078]
["bitfinex","ETHUSD",1766132477253,0.451,2956.7,2955.8,1.7078]
["bitfinex","ETHUSD",1766132477454,0.38330489,2956.6,2955.8,1.7078]
["bitfinex","ETHUSD",1766132477656,3.76556869,2956.6,2955.8,1.7078]
["bitfinex","ETHUSD",1766132478195,0.38330489,2956.6,2955.8,1.7078]
["bitfinex","ETHUSD",1766132478394,3.76557371,2956.6,2955.8,1.7078]
["bitfinex","ETHUSD",1766132478551,0.449,2956.6,2955.9,1.7068]
["bitfinex","ETHUSD",1766132479184,0.002,2956.7,2955.9,3.38306437]
["bitfinex","ETHUSD",1766132479379,0.0742115,2957.8,2956.1,1.7068]
["bitfinex","ETHUSD",1766132479585,3.83007908,2957.7,2956.2,0.20789016]
["bitfinex","ETHUSD",1766132479784,0.449,2957.6,2956.3,3.38260663]
["bitfinex","ETHUSD",1766132479977,0.449,2957.6,2956.4,0.03382492]
["bitfinex","ETHUSD",1766132480390,0.5232115,2957.6,2956.4,1.7068]
["bitfinex","ETHUSD",1766132480888,0.5232115,2957.6,2956.2,3.38268078]
["bitfinex","ETHUSD",1766132481061,0.5232115,2957.6,2956.2,3.41650799]
["bitfinex","ETHUSD",1766132481387,1.25915982,2957.6,2956.3,0.3416508]
["bitfinex","ETHUSD",1766132481693,0.449,2957.5,2956.3,3.72415243]
["bitfinex","ETHUSD",1766132481873,0.449,2957.5,2956.5,1.7068]
["bitfinex","ETHUSD",1766132482067,0.449,2957.5,2956.3,3.72423297]
["bitfinex","ETHUSD",1766132482068,0.0742115,2957.4,2956.3,3.72423297]
["bitfinex","ETHUSD",1766132482280,0.0742115,2957.4,2956.4,0.5431033]
["bitfinex","ETHUSD",1766132482482,0.0742115,2957.2,2955.9,0.449]
["bitfinex","ETHUSD",1766132482677,0.0742115,2957.2,2956.0,1.7068]
["bitfinex","ETHUSD",1766132483067,0.0742115,2957.2,2955.9,3.83206108]
["bitfinex","ETHUSD",1766132483567,0.0742115,2957.2,2956.0,1.7068]
["bitfinex","ETHUSD",1766132483768,3.38169152,2957.1,2956.1,0.55388611]
["bitfinex","ETHUSD",1766132483969,0.449,2957.0,2956.1,2.26068611]
["bitfinex","ETHUSD",1766132484685,0.449,2957.0,2956.1,1.7068]
["bitfinex","ETHUSD",1766132486488,3.83083353,2957.0,2956.1,1.7068]
["bitfinex","ETHUSD",1766132487179,7.21266706,2957.0,2955.8,1.7078]
["bitfinex","ETHUSD",1766132487500,0.0742115,2956.9,2955.9,1.7068]
["bitfinex","ETHUSD",1766132487669,0.79547821,2956.9,2955.9,2.21590772]
["bitfinex","ETHUSD",1766132487867,0.0338102,2956.8,2955.9,0.50910772]
["bitfinex","ETHUSD",1766132488066,0.0338102,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766132488267,3.38203463,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766132488488,3.38203463,2956.8,2955.8,1.7078]
["bitfinex","ETHUSD",1766132488895,3.41584483,2956.8,2955.8,1.7078]
["bitfinex","ETHUSD",1766132489097,0.759332,2956.7,2955.8,1.7078]
["bitfinex","ETHUSD",1766132489401,0.449,2956.6,2955.8,1.7078]
["bitfinex","ETHUSD",1766132490290,0.0742115,2956.5,2955.4,1.7068]
["bitfinex","ETHUSD",1766132490488,3.83130524,2956.6,2955.4,1.7068]
["bitfinex","ETHUSD",1766132490682,0.91548487,2956.5,2955.6,0.8064]
["bitfinex","ETHUSD",1766132490875,0.91548487,2956.5,2955.8,1.7068]
["bitfinex","ETHUSD",1766132491198,3.86336751,2957.2,2955.4,0.61978]
["bitfinex","ETHUSD",1766132491199,0.407504,2957.2,2955.4,0.61978]
["bitfinex","ETHUSD",1766132491401,0.449,2957.1,2955.9,1.7068]
["bitfinex","ETHUSD",1766132491574,0.449,2957.0,2956.0,0.03382949]
["bitfinex","ETHUSD",1766132491913,0.449,2956.9,2956.1,1.7068]
["bitfinex","ETHUSD",1766132492070,0.002,2957.2,2956.2,0.449]
["bitfinex","ETHUSD",1766132492267,0.002,2957.2,2956.3,1.7068]
["bitfinex","ETHUSD",1766132492470,0.34033985,2957.2,2956.3,1.7068]
["bitfinex","ETHUSD",1766132492904,0.34033985,2957.2,2956.4,0.449]
["bitfinex","ETHUSD",1766132493103,0.34033985,2957.2,2956.4,2.1558]
["bitfinex","ETHUSD",1766132494682,3.72191843,2957.2,2956.4,2.1558]
["bitfinex","ETHUSD",1766132495199,3.72191843,2957.2,2956.4,0.449]
["bitfinex","ETHUSD",1766132495414,0.7103423,2957.1,2956.4,0.449]
["bitfinex","ETHUSD",1766132495879,0.002,2957.2,2956.3,1.7913]
["bitfinex","ETHUSD",1766132496079,0.002,2957.2,2956.3,2.2403]
["bitfinex","ETHUSD",1766132497001,0.002,2957.2,2956.3,1.7913]
["bitfinex","ETHUSD",1766132497209,0.002,2957.2,2956.3,2.2403]
["bitfinex","ETHUSD",1766132497382,0.002,2957.2,2956.3,0.449]
["bitfinex","ETHUSD",1766132497582,0.6818543,2957.2,2956.3,0.449]
["bitfinex","ETHUSD",1766132498118,3.38169152,2957.1,2956.3,0.449]
["bitfinex","ETHUSD",1766132498330,0.0338102,2957.0,2956.3,0.449]
["bitfinex","ETHUSD",1766132498822,3.38169152,2957.1,2956.3,0.449]
["bitfinex","ETHUSD",1766132499129,3.38169152,2957.1,2956.2,0.449]
["bitfinex","ETHUSD",1766132499336,0.40635458,2957.0,2956.2,0.449]
["bitfinex","ETHUSD",1766132499627,0.0338102,2956.9,2956.2,0.449]
["bitfinex","ETHUSD",1766132499984,0.40635458,2957.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766132500221,0.40635458,2957.0,2956.1,0.449]
["bitfinex","ETHUSD",1766132500416,0.40635458,2957.0,2956.2,0.8194]
["bitfinex","ETHUSD",1766132500698,3.83257984,2957.2,2956.2,1.7913]
["bitfinex","ETHUSD",1766132502309,3.83257984,2957.2,2955.9,3.38301213]
["bitfinex","ETHUSD",1766132502527,0.0338102,2957.1,2956.0,0.449]
["bitfinex","ETHUSD",1766132502722,7.21415968,2957.2,2956.0,0.449]
["bitfinex","ETHUSD",1766132503219,7.21415968,2957.2,2956.0,2.2403]
["bitfinex","ETHUSD",1766132503744,7.21415968,2957.2,2956.1,1.7913]
["bitfinex","ETHUSD",1766132503745,0.72141597,2957.1,2956.1,1.7913]
["bitfinex","ETHUSD",1766132504111,0.72141597,2957.1,2956.1,0.8194]
["bitfinex","ETHUSD",1766132504313,0.72141597,2957.1,2956.1,1.7913]
["bitfinex","ETHUSD",1766132504512,0.72141597,2957.1,2956.0,4.39526398]
["bitfinex","ETHUSD",1766132504714,0.72141597,2957.1,2956.1,1.7913]
["bitfinex","ETHUSD",1766132504942,0.72141597,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132505729,4.10311497,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132507443,0.449,2957.0,2956.2,1.7913]
["bitfinex","ETHUSD",1766132509445,3.83081029,2957.0,2956.2,1.7913]
["bitfinex","ETHUSD",1766132509822,3.83081029,2957.0,2956.0,0.45]
["bitfinex","ETHUSD",1766132510024,1.24258093,2957.0,2956.0,1.01243224]
["bitfinex","ETHUSD",1766132510224,1.24258093,2957.0,2956.0,2.80373224]
["bitfinex","ETHUSD",1766132510424,0.449,2957.0,2956.0,2.80373224]
["bitfinex","ETHUSD",1766132511343,3.83081972,2957.0,2956.0,2.80373224]
["bitfinex","ETHUSD",1766132512047,0.0338102,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766132512247,3.83081972,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766132512551,0.449,2957.0,2956.1,1.7913]
["bitfinex","ETHUSD",1766132512858,0.449,2957.0,2956.3,1.7913]
["bitfinex","ETHUSD",1766132515145,0.449,2957.0,2956.1,3.38279165]
["bitfinex","ETHUSD",1766132515344,0.449,2957.1,2956.3,1.7913]
["bitfinex","ETHUSD",1766132516046,3.83071493,2957.1,2956.3,1.7913]
["bitfinex","ETHUSD",1766132518448,7.21242986,2957.1,2956.3,1.7913]
["bitfinex","ETHUSD",1766132518637,7.21242986,2957.1,2956.1,2.2403]
["bitfinex","ETHUSD",1766132518638,0.0338102,2957.0,2956.1,2.2403]
["bitfinex","ETHUSD",1766132518952,0.72144299,2957.0,2956.1,2.2403]
["bitfinex","ETHUSD",1766132519248,0.72144299,2957.0,2956.1,0.449]
["bitfinex","ETHUSD",1766132519550,3.83069245,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132520232,0.449,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132520463,0.449,2957.1,2956.1,0.449]
["bitfinex","ETHUSD",1766132520633,3.83270371,2957.1,2956.1,0.401336]
["bitfinex","ETHUSD",1766132520953,0.451,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132521249,4.2161721,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132521752,4.21616616,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132522045,4.21616616,2957.1,2956.1,0.401336]
["bitfinex","ETHUSD",1766132522251,4.21616616,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132522849,7.59788462,2957.1,2956.2,1.7913]
["bitfinex","ETHUSD",1766132523156,0.75998846,2957.0,2956.2,1.7913]
["bitfinex","ETHUSD",1766132523942,0.75998846,2957.0,2956.1,0.401336]
["bitfinex","ETHUSD",1766132525360,4.14185691,2957.0,2956.1,0.401336]
["bitfinex","ETHUSD",1766132525530,7.52372536,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766132525855,7.52372536,2957.0,2955.8,0.001]
["bitfinex","ETHUSD",1766132526016,0.83581731,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1766132526222,0.83581731,2956.9,2955.8,3.38411668]
["bitfinex","ETHUSD",1766132526417,0.449,2956.8,2955.9,1.7788]
["bitfinex","ETHUSD",1766132526851,0.449,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766132527058,0.449,2956.8,2955.8,1.7798]
["bitfinex","ETHUSD",1766132527562,3.38214901,2956.7,2955.8,1.7798]
["bitfinex","ETHUSD",1766132527850,10.0588013,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766132528258,5.19293067,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1766132528752,5.19293067,2956.7,2955.8,0.9164]
["bitfinex","ETHUSD",1766132528936,5.19293067,2956.7,2955.9,1.7788]
["bitfinex","ETHUSD",1766132529259,1.81078166,2956.7,2955.9,1.7788]
["bitfinex","ETHUSD",1766132529468,3.83107679,2956.8,2955.9,1.7788]
["bitfinex","ETHUSD",1766132529956,3.83107679,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766132530161,3.83107679,2956.8,2955.9,1.7788]
["bitfinex","ETHUSD",1766132533495,3.83107679,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766132534068,3.83107679,2956.8,2955.8,1.7798]
["bitfinex","ETHUSD",1766132534365,5.30384633,2956.8,2955.8,2.34101558]
["bitfinex","ETHUSD",1766132534565,5.30384633,2956.8,2955.8,1.7798]
["bitfinex","ETHUSD",1766132534862,8.68592312,2956.8,2955.8,1.7798]
["bitfinex","ETHUSD",1766132535244,5.30384633,2956.8,2955.8,1.7798]
["bitfinex","ETHUSD",1766132535564,8.68592312,2956.8,2955.8,1.7798]
["bitfinex","ETHUSD",1766132536570,8.68592312,2956.8,2955.4,0.001]
["bitfinex","ETHUSD",1766132536571,10.0588013,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766132536934,0.449,2956.1,2955.4,1.7798]
["bitfinex","ETHUSD",1766132537134,0.449,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766132538454,3.83188034,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1766132538657,0.449,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766132538857,1.95805417,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1766132539172,0.449,2956.6,2955.4,10.0598013]
["bitfinex","ETHUSD",1766132539554,0.449,2956.6,2955.5,1.7788]
["bitfinex","ETHUSD",1766132539877,0.449,2956.6,2955.4,10.0598013]
["bitfinex","ETHUSD",1766132540171,10.0588013,2956.5,2955.7,1.7788]
["bitfinex","ETHUSD",1766132540359,10.0588013,2956.5,2955.4,0.45]
["bitfinex","ETHUSD",1766132540554,1.72724706,2956.4,2955.5,1.7788]
["bitfinex","ETHUSD",1766132541161,0.449,2956.3,2955.5,1.7788]
["bitfinex","ETHUSD",1766132542346,10.0588013,2956.4,2955.6,1.81263407]
["bitfinex","ETHUSD",1766132542548,0.449,2956.3,2955.6,1.7788]
["bitfinex","ETHUSD",1766132542744,10.0588013,2956.4,2955.6,1.7788]
["bitfinex","ETHUSD",1766132542960,0.449,2956.2,2955.6,1.7788]
["bitfinex","ETHUSD",1766132543555,0.002,2956.8,2955.7,1.7788]
["bitfinex","ETHUSD",1766132543756,0.449,2956.7,2955.6,10.62342745]
["bitfinex","ETHUSD",1766132544063,0.449,2956.7,2955.7,1.7788]
["bitfinex","ETHUSD",1766132544460,0.449,2956.7,2955.6,14.0068222]
["bitfinex","ETHUSD",1766132545355,0.002,2956.8,2955.7,3.41711633]
["bitfinex","ETHUSD",1766132545560,0.451,2956.8,2955.9,10.0588013]
["bitfinex","ETHUSD",1766132546159,0.451,2956.8,2956.0,1.7788]
["bitfinex","ETHUSD",1766132546373,0.451,2956.8,2955.9,10.0588013]
["bitfinex","ETHUSD",1766132546374,0.451,2956.8,2955.9,3.38305751]
["bitfinex","ETHUSD",1766132546571,0.451,2956.8,2955.8,0.84717425]
["bitfinex","ETHUSD",1766132546572,0.451,2956.8,2955.8,4.23030716]
["bitfinex","ETHUSD",1766132546759,0.002,2956.6,2956.0,1.7788]
["bitfinex","ETHUSD",1766132549874,10.0588013,2956.4,2955.8,0.449]
["bitfinex","ETHUSD",1766132550584,0.002,2956.6,2955.8,0.449]
["bitfinex","ETHUSD",1766132550787,0.002,2956.6,2955.7,1.7788]
["bitfinex","ETHUSD",1766132550956,1.00608013,2956.5,2955.7,1.7788]
["bitfinex","ETHUSD",1766132551278,1.00608013,2956.5,2955.5,5.61230347]
["bitfinex","ETHUSD",1766132551476,1.00608013,2956.5,2955.5,5.6123169]
["bitfinex","ETHUSD",1766132551677,0.002,2956.6,2955.7,10.0588013]
["bitfinex","ETHUSD",1766132552267,0.002,2956.6,2955.5,0.45]
["bitfinex","ETHUSD",1766132552481,0.002,2956.6,2955.6,1.7788]
["bitfinex","ETHUSD",1766132552665,0.002,2956.6,2955.8,3.38317883]
["bitfinex","ETHUSD",1766132552866,0.002,2956.6,2956.0,1.7788]
["bitfinex","ETHUSD",1766132554683,0.002,2956.6,2955.9,4.50861437]
["bitfinex","ETHUSD",1766132554883,0.002,2956.6,2956.0,1.7788]
["bitfinex","ETHUSD",1766132555057,0.002,2956.6,2955.9,11.18444843]
["bitfinex","ETHUSD",1766132555259,0.002,2956.6,2955.9,1.12564713]
["bitfinex","ETHUSD",1766132555470,0.002,2956.6,2956.0,1.7694]
["bitfinex","ETHUSD",1766132555760,10.0608013,2956.6,2955.5,3.3844978]
["bitfinex","ETHUSD",1766132556083,0.002,2956.6,2955.6,0.03383407]
["bitfinex","ETHUSD",1766132556273,0.002,2956.6,2955.7,10.5068013]
["bitfinex","ETHUSD",1766132556474,0.002,2956.6,2955.9,1.7694]
["bitfinex","ETHUSD",1766132556982,0.002,2956.6,2956.0,1.7694]
["bitfinex","ETHUSD",1766132557189,0.002,2956.6,2955.8,4.43719909]
["bitfinex","ETHUSD",1766132557487,0.002,2956.6,2955.9,1.7694]
["bitfinex","ETHUSD",1766132557868,0.002,2956.6,2955.8,3.38313555]
["bitfinex","ETHUSD",1766132558069,0.002,2956.6,2955.9,1.7694]
["bitfinex","ETHUSD",1766132558688,0.002,2956.6,2955.8,1.7694]
["bitfinex","ETHUSD",1766132558904,0.002,2956.6,2955.7,3.83124782]
["bitfinex","ETHUSD",1766132559060,0.002,2956.6,2955.8,1.7694]
["bitfinex","ETHUSD",1766132559386,0.002,2956.6,2955.7,0.448]
["bitfinex","ETHUSD",1766132560198,0.002,2956.6,2955.8,1.7694]
["bitfinex","ETHUSD",1766132560496,0.002,2956.6,2955.7,0.448]
["bitfinex","ETHUSD",1766132560706,0.002,2956.6,2955.8,1.7694]
["bitfinex","ETHUSD",1766132561001,1.00608013,2956.5,2955.8,0.8457]
["bitfinex","ETHUSD",1766132561204,1.00608013,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132561358,1.00608013,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132561558,1.00608013,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132561978,1.00608013,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132563182,1.00608013,2956.5,2955.7,3.83129122]
["bitfinex","ETHUSD",1766132563378,1.00608013,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132563892,1.00608013,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132564083,1.00608013,2956.5,2955.7,3.83122172]
["bitfinex","ETHUSD",1766132564279,1.00608013,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132564578,1.00608013,2956.5,2955.7,3.83122172]
["bitfinex","ETHUSD",1766132564782,1.00808013,2956.5,2955.8,0.9237]
["bitfinex","ETHUSD",1766132564988,1.00808013,2956.5,2955.7,3.83122172]
["bitfinex","ETHUSD",1766132565173,1.00808013,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132565374,1.00808013,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132566473,0.002,2956.5,2955.7,3.83121812]
["bitfinex","ETHUSD",1766132566805,0.002,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132567204,0.002,2956.5,2955.7,3.83121812]
["bitfinex","ETHUSD",1766132567599,0.002,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132567775,0.002,2956.5,2955.7,3.83121812]
["bitfinex","ETHUSD",1766132567976,0.002,2956.5,2956.0,1.7694]
["bitfinex","ETHUSD",1766132569080,0.002,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132570303,0.002,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132570516,0.002,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132572208,0.002,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132572905,0.002,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132573792,0.002,2956.5,2955.7,0.448]
["bitfinex","ETHUSD",1766132574178,0.002,2956.5,2955.8,1.7694]
["bitfinex","ETHUSD",1766132574505,0.002,2956.5,2955.9,1.7694]
["bitfinex","ETHUSD",1766132576506,0.002,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766132576707,0.002,2956.5,2955.9,0.8457]
["bitfinex","ETHUSD",1766132577121,0.002,2956.5,2955.9,1.7694]
["bitfinex","ETHUSD",1766132577817,0.385417,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766132578014,0.002,2956.5,2956.0,1.7694]
["bitfinex","ETHUSD",1766132578186,0.002,2956.5,2955.9,10.0588013]
["bitfinex","ETHUSD",1766132578390,0.002,2956.5,2956.1,1.7694]
["bitfinex","ETHUSD",1766132579414,0.002,2956.5,2955.9,1.7694]
["bitfinex","ETHUSD",1766132580900,10.0608013,2956.5,2955.9,1.7694]
["bitfinex","ETHUSD",1766132581103,1.00966115,2956.4,2955.9,1.7694]
["bitfinex","ETHUSD",1766132581311,10.0588013,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766132581819,0.448,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766132581992,0.448,2956.1,2955.6,1.7694]
["bitfinex","ETHUSD",1766132582314,10.0588013,2956.4,2955.6,1.7694]
["bitfinex","ETHUSD",1766132582530,0.002,2956.5,2954.8,0.001]
["bitfinex","ETHUSD",1766132582531,0.0742115,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766132582703,0.448,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766132582905,0.448,2955.4,2954.9,0.03484209]
["bitfinex","ETHUSD",1766132583123,0.448,2955.3,2955.0,1.7694]
["bitfinex","ETHUSD",1766132583308,0.448,2955.5,2955.0,1.7694]
["bitfinex","ETHUSD",1766132584018,10.0588013,2955.9,2955.0,1.7694]
["bitfinex","ETHUSD",1766132584222,0.448,2955.5,2955.0,1.7694]
["bitfinex","ETHUSD",1766132584930,0.448,2955.5,2955.0,1.7733]
["bitfinex","ETHUSD",1766132585298,0.448,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766132585793,3.38298756,2956.0,2955.0,1.7335]
["bitfinex","ETHUSD",1766132586122,3.38298756,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1766132586322,0.78629876,2955.9,2955.0,1.7335]
["bitfinex","ETHUSD",1766132586697,0.78629876,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766132586698,4.16942082,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766132587098,4.16942082,2955.9,2954.9,1.7345]
["bitfinex","ETHUSD",1766132587621,0.33829876,2955.9,2954.9,1.7345]
["bitfinex","ETHUSD",1766132587820,0.448,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766132588015,0.448,2955.8,2955.0,1.7335]
["bitfinex","ETHUSD",1766132588219,0.41693884,2955.7,2955.0,1.7335]
["bitfinex","ETHUSD",1766132589397,0.448,2955.8,2955.0,1.7335]
["bitfinex","ETHUSD",1766132589594,0.33829876,2955.9,2954.9,3.38520498]
["bitfinex","ETHUSD",1766132589816,0.448,2955.8,2955.0,1.7335]
["bitfinex","ETHUSD",1766132590215,0.448,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766132590722,0.448,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766132590723,0.5222115,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766132590923,1.76918971,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132591309,0.448,2955.6,2955.1,1.7335]
["bitfinex","ETHUSD",1766132591627,0.448,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766132591931,1.00608013,2956.3,2955.1,0.8104]
["bitfinex","ETHUSD",1766132592111,0.002,2956.5,2955.2,0.03383865]
["bitfinex","ETHUSD",1766132592308,0.002,2956.5,2955.2,10.51324794]
["bitfinex","ETHUSD",1766132592500,0.002,2956.5,2955.3,1.7335]
["bitfinex","ETHUSD",1766132592827,0.002,2956.5,2955.2,10.51324794]
["bitfinex","ETHUSD",1766132593003,0.002,2956.5,2955.3,1.7335]
["bitfinex","ETHUSD",1766132593324,0.002,2956.5,2955.4,4.60819812]
["bitfinex","ETHUSD",1766132593628,0.002,2956.5,2955.5,0.448]
["bitfinex","ETHUSD",1766132593830,0.002,2956.5,2955.6,1.7335]
["bitfinex","ETHUSD",1766132594123,0.002,2956.5,2955.6,0.8104]
["bitfinex","ETHUSD",1766132594325,0.002,2956.5,2955.5,0.448]
["bitfinex","ETHUSD",1766132594501,0.002,2956.5,2955.7,1.7335]
["bitfinex","ETHUSD",1766132594702,0.002,2956.5,2955.6,0.38315981]
["bitfinex","ETHUSD",1766132595329,0.002,2956.5,2955.7,1.7335]
["bitfinex","ETHUSD",1766132596433,0.0358102,2956.5,2955.7,1.7335]
["bitfinex","ETHUSD",1766132597205,3.38249222,2956.4,2955.7,1.7335]
["bitfinex","ETHUSD",1766132597402,0.37564044,2956.3,2955.7,1.7335]
["bitfinex","ETHUSD",1766132598134,0.34183024,2956.3,2955.5,2.1815]
["bitfinex","ETHUSD",1766132598425,0.34183024,2956.3,2955.5,0.448]
["bitfinex","ETHUSD",1766132598629,0.448,2956.4,2955.5,3.83152035]
["bitfinex","ETHUSD",1766132598931,0.448,2956.4,2955.6,1.7335]
["bitfinex","ETHUSD",1766132601135,0.0338102,2956.3,2955.4,0.448]
["bitfinex","ETHUSD",1766132601335,0.0338102,2956.3,2955.4,2.1815]
["bitfinex","ETHUSD",1766132601543,3.83054339,2956.4,2955.4,2.1815]
["bitfinex","ETHUSD",1766132601754,0.41706454,2956.3,2955.0,0.001]
["bitfinex","ETHUSD",1766132601936,10.06524794,2956.1,2955.1,1.7335]
["bitfinex","ETHUSD",1766132602239,0.448,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766132602601,0.448,2956.0,2955.0,1.7345]
["bitfinex","ETHUSD",1766132603216,0.448,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766132603534,1.05132479,2955.9,2955.0,1.7345]
["bitfinex","ETHUSD",1766132604331,0.0338102,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766132604529,1.05132479,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766132604714,3.38275651,2956.2,2955.1,1.7335]
["bitfinex","ETHUSD",1766132604902,0.448,2956.1,2955.1,1.7335]
["bitfinex","ETHUSD",1766132605102,3.38275651,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1766132605302,0.448,2956.1,2955.1,0.8104]
["bitfinex","ETHUSD",1766132605528,3.76588177,2956.3,2955.1,1.7335]
["bitfinex","ETHUSD",1766132605839,0.002,2956.0,2955.2,0.448]
["bitfinex","ETHUSD",1766132606144,0.002,2956.0,2955.3,1.7335]
["bitfinex","ETHUSD",1766132606308,0.002,2956.0,2955.2,0.448]
["bitfinex","ETHUSD",1766132606509,0.002,2956.0,2955.3,1.7335]
["bitfinex","ETHUSD",1766132608021,0.002,2956.0,2955.2,0.448]
["bitfinex","ETHUSD",1766132608234,0.42293554,2956.0,2955.2,0.448]
["bitfinex","ETHUSD",1766132608451,7.18897052,2956.0,2955.0,1.7345]
["bitfinex","ETHUSD",1766132608609,10.09905814,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766132608937,0.448,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766132609139,1.05132479,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132609512,0.0338102,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766132609811,0.46438023,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766132610117,0.448,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766132610322,0.448,2955.4,2954.8,1.7345]
["bitfinex","ETHUSD",1766132610623,0.448,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766132610819,0.448,2955.6,2954.9,1.7335]
["bitfinex","ETHUSD",1766132611215,3.38309808,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766132611424,0.448,2955.8,2954.9,1.7335]
["bitfinex","ETHUSD",1766132611706,3.38309808,2955.9,2954.9,1.7335]
["bitfinex","ETHUSD",1766132612047,0.82860336,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766132612214,0.38060336,2955.8,2954.9,1.7335]
["bitfinex","ETHUSD",1766132612554,0.82860336,2955.8,2954.9,1.7335]
["bitfinex","ETHUSD",1766132612711,0.82860336,2955.8,2954.8,3.83332072]
["bitfinex","ETHUSD",1766132613149,0.82860336,2955.8,2954.8,0.449]
["bitfinex","ETHUSD",1766132613347,0.42117014,2955.7,2954.8,3.83328904]
["bitfinex","ETHUSD",1766132613640,0.448,2955.8,2954.8,0.449]
["bitfinex","ETHUSD",1766132614141,0.448,2955.8,2954.9,1.7335]
["bitfinex","ETHUSD",1766132614351,0.002,2956.0,2955.0,0.03384094]
["bitfinex","ETHUSD",1766132614552,0.45,2956.0,2955.4,0.9231]
["bitfinex","ETHUSD",1766132614726,0.45,2956.0,2955.4,1.7335]
["bitfinex","ETHUSD",1766132616249,0.45,2956.0,2954.8,0.449]
["bitfinex","ETHUSD",1766132616620,0.45,2956.0,2955.0,0.8813]
["bitfinex","ETHUSD",1766132616822,0.45,2956.0,2955.2,1.792]
["bitfinex","ETHUSD",1766132617053,0.002,2956.0,2954.9,3.38417776]
["bitfinex","ETHUSD",1766132617235,0.002,2956.0,2955.2,0.8813]
["bitfinex","ETHUSD",1766132617421,3.38495151,2956.0,2955.2,0.8813]
["bitfinex","ETHUSD",1766132617618,3.38495151,2956.0,2955.1,0.9107]
["bitfinex","ETHUSD",1766132618357,0.002,2956.0,2955.1,1.792]
["bitfinex","ETHUSD",1766132622439,0.448,2955.9,2955.1,1.792]
["bitfinex","ETHUSD",1766132622868,0.83128863,2955.9,2955.1,1.792]
["bitfinex","ETHUSD",1766132623170,0.83128863,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766132623333,3.83111249,2955.9,2955.1,1.792]
["bitfinex","ETHUSD",1766132623534,0.0762115,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766132623535,0.448,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766132623835,3.38498574,2956.0,2955.1,1.792]
["bitfinex","ETHUSD",1766132624035,0.448,2955.9,2955.1,1.792]
["bitfinex","ETHUSD",1766132624237,0.002,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766132624434,0.448,2955.9,2955.3,1.792]
["bitfinex","ETHUSD",1766132624945,0.83467717,2955.9,2955.3,1.792]
["bitfinex","ETHUSD",1766132625480,4.2177496,2955.9,2955.3,1.792]
["bitfinex","ETHUSD",1766132625762,0.83467717,2955.9,2955.3,1.792]
["bitfinex","ETHUSD",1766132625964,4.21775399,2955.9,2955.3,1.792]
["bitfinex","ETHUSD",1766132626165,4.21775399,2955.9,2955.1,2.24]
["bitfinex","ETHUSD",1766132627162,0.83467717,2955.9,2955.1,2.24]
["bitfinex","ETHUSD",1766132627472,4.21774393,2955.9,2955.1,2.24]
["bitfinex","ETHUSD",1766132628582,0.83467717,2955.9,2955.1,2.24]
["bitfinex","ETHUSD",1766132628752,0.83467717,2955.9,2955.2,1.792]
["bitfinex","ETHUSD",1766132629259,0.83467717,2955.9,2955.1,0.448]
["bitfinex","ETHUSD",1766132629461,0.42196723,2955.8,2955.1,0.448]
["bitfinex","ETHUSD",1766132630139,0.42196723,2955.8,2955.2,1.792]
["bitfinex","ETHUSD",1766132630664,0.448,2955.9,2955.1,0.448]
["bitfinex","ETHUSD",1766132630839,0.448,2955.9,2955.2,1.792]
["bitfinex","ETHUSD",1766132631031,0.448,2955.9,2955.1,0.448]
["bitfinex","ETHUSD",1766132631453,0.002,2956.0,2955.1,0.448]
["bitfinex","ETHUSD",1766132631658,0.448,2955.9,2955.2,1.792]
["bitfinex","ETHUSD",1766132631938,0.448,2955.9,2955.3,1.792]
["bitfinex","ETHUSD",1766132632768,0.448,2955.9,2955.1,2.24]
["bitfinex","ETHUSD",1766132634767,3.83106863,2955.9,2955.1,2.24]
["bitfinex","ETHUSD",1766132634967,7.24794746,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766132635165,7.21413726,2955.9,2955.0,1.793]
["bitfinex","ETHUSD",1766132635370,0.72161373,2955.8,2955.0,1.793]
["bitfinex","ETHUSD",1766132635671,0.72161373,2955.8,2955.1,1.792]
["bitfinex","ETHUSD",1766132636773,4.10484959,2955.8,2955.1,1.792]
["bitfinex","ETHUSD",1766132638266,0.448,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132638642,0.448,2955.7,2955.1,1.792]
["bitfinex","ETHUSD",1766132638843,0.448,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132639243,0.448,2955.7,2955.1,1.792]
["bitfinex","ETHUSD",1766132641742,4.21462782,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132641939,0.38331877,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132642143,0.448,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132642487,0.448,2955.7,2955.1,1.792]
["bitfinex","ETHUSD",1766132644561,0.002,2955.8,2955.1,1.8174]
["bitfinex","ETHUSD",1766132644762,0.002,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766132645082,0.002,2955.8,2955.1,1.8174]
["bitfinex","ETHUSD",1766132645275,0.33850801,2955.7,2955.1,1.8174]
["bitfinex","ETHUSD",1766132645465,0.002,2955.8,2955.1,1.8174]
["bitfinex","ETHUSD",1766132646690,10.06498904,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766132646889,0.448,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766132647199,0.448,2955.5,2955.0,1.8631]
["bitfinex","ETHUSD",1766132648886,0.448,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766132648887,4.21467202,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766132649088,10.06498904,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766132649885,0.38314096,2955.5,2954.9,1.8621]
["bitfinex","ETHUSD",1766132650090,0.448,2955.5,2955.0,1.89594094]
["bitfinex","ETHUSD",1766132650582,3.38522861,2955.8,2955.0,1.8621]
["bitfinex","ETHUSD",1766132650759,0.448,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766132650957,10.51298904,2955.6,2954.8,1.8631]
["bitfinex","ETHUSD",1766132651267,1.16964572,2955.6,2954.8,1.8631]
["bitfinex","ETHUSD",1766132651468,1.16964572,2955.6,2954.9,1.8621]
["bitfinex","ETHUSD",1766132653515,10.06498904,2955.2,2954.0,0.9902]
["bitfinex","ETHUSD",1766132653715,1.4544989,2955.1,2953.8,0.449]
["bitfinex","ETHUSD",1766132653926,1.4544989,2955.1,2954.1,0.9902]
["bitfinex","ETHUSD",1766132654218,1.4544989,2955.1,2953.8,0.001]
["bitfinex","ETHUSD",1766132654219,10.06498904,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766132654601,3.38422631,2954.9,2953.8,0.9912]
["bitfinex","ETHUSD",1766132654913,11.21421665,2955.6,2954.1,0.9902]
["bitfinex","ETHUSD",1766132654914,3.38363673,2955.4,2954.1,0.9902]
["bitfinex","ETHUSD",1766132655079,0.448,2955.3,2954.1,0.9902]
["bitfinex","ETHUSD",1766132655282,10.51298904,2955.3,2954.1,0.9902]
["bitfinex","ETHUSD",1766132655490,1.72802625,2955.2,2954.2,0.8719]
["bitfinex","ETHUSD",1766132655695,1.72802625,2955.2,2954.3,1.8621]
["bitfinex","ETHUSD",1766132655893,1.72802625,2955.2,2953.9,0.449]
["bitfinex","ETHUSD",1766132656091,10.06498904,2955.0,2954.0,1.8621]
["bitfinex","ETHUSD",1766132656412,1.72802625,2955.2,2954.2,0.9902]
["bitfinex","ETHUSD",1766132656615,0.448,2955.1,2954.5,0.8719]
["bitfinex","ETHUSD",1766132656917,0.72164572,2955.6,2954.2,1.10890403]
["bitfinex","ETHUSD",1766132656918,0.448,2955.3,2954.7,0.8719]
["bitfinex","ETHUSD",1766132657080,0.448,2955.3,2954.8,0.9902]
["bitfinex","ETHUSD",1766132657517,0.448,2955.3,2954.8,0.8719]
["bitfinex","ETHUSD",1766132657812,0.448,2955.3,2954.5,0.9902]
["bitfinex","ETHUSD",1766132658018,0.448,2955.3,2954.5,1.22121]
["bitfinex","ETHUSD",1766132658511,10.06498904,2955.2,2954.5,0.9902]
["bitfinex","ETHUSD",1766132658677,10.06498904,2955.2,2954.4,0.8719]
["bitfinex","ETHUSD",1766132660212,0.448,2955.3,2954.4,0.8719]
["bitfinex","ETHUSD",1766132660526,3.83176952,2955.3,2954.4,0.8719]
["bitfinex","ETHUSD",1766132660914,3.83176952,2955.3,2954.4,1.8621]
["bitfinex","ETHUSD",1766132661218,1.38967586,2955.2,2954.4,1.8621]
["bitfinex","ETHUSD",1766132661387,4.10508998,2955.6,2954.8,0.8719]
["bitfinex","ETHUSD",1766132661589,0.448,2955.5,2954.8,1.8621]
["bitfinex","ETHUSD",1766132661804,3.38344426,2955.6,2954.8,1.8621]
["bitfinex","ETHUSD",1766132662113,0.448,2955.4,2954.8,1.8621]
["bitfinex","ETHUSD",1766132662513,0.448,2955.4,2954.5,1.8621]
["bitfinex","ETHUSD",1766132662714,0.448,2955.4,2954.5,2.09321]
["bitfinex","ETHUSD",1766132666295,3.83165295,2955.4,2954.5,2.09321]
["bitfinex","ETHUSD",1766132666536,0.448,2955.4,2954.5,0.8719]
["bitfinex","ETHUSD",1766132666691,0.448,2955.4,2954.6,1.8621]
["bitfinex","ETHUSD",1766132666895,0.448,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1766132667643,0.002,2955.7,2954.7,10.06498904]
["bitfinex","ETHUSD",1766132667943,0.002,2955.7,2955.1,1.8621]
["bitfinex","ETHUSD",1766132668150,0.002,2955.7,2955.0,10.06498904]
["bitfinex","ETHUSD",1766132668302,0.002,2955.7,2955.1,1.8621]
["bitfinex","ETHUSD",1766132668825,0.002,2955.7,2955.0,10.06498904]
["bitfinex","ETHUSD",1766132669022,0.002,2955.7,2955.1,1.8621]
["bitfinex","ETHUSD",1766132669326,0.002,2955.7,2955.5,0.9902]
["bitfinex","ETHUSD",1766132669826,0.002,2955.7,2955.5,1.8621]
["bitfinex","ETHUSD",1766132672820,0.002,2955.7,2955.5,0.9902]
["bitfinex","ETHUSD",1766132673019,0.002,2955.7,2955.3,1.8621]
["bitfinex","ETHUSD",1766132674326,0.002,2955.7,2955.4,1.8621]
["bitfinex","ETHUSD",1766132676533,0.002,2955.7,2955.1,1.7184]
["bitfinex","ETHUSD",1766132678749,10.06498904,2955.5,2954.9,0.448]
["bitfinex","ETHUSD",1766132678936,0.0358102,2955.7,2954.8,1.7184]
["bitfinex","ETHUSD",1766132678937,0.448,2955.6,2954.8,1.7184]
["bitfinex","ETHUSD",1766132679248,1.4996989,2955.6,2954.8,1.7184]
["bitfinex","ETHUSD",1766132679949,0.002,2955.7,2955.0,10.06498904]
["bitfinex","ETHUSD",1766132680149,0.002,2955.7,2955.0,13.44908108]
["bitfinex","ETHUSD",1766132680322,0.002,2955.7,2955.1,0.448]
["bitfinex","ETHUSD",1766132680724,0.002,2955.7,2955.2,1.7184]
["bitfinex","ETHUSD",1766132680924,0.002,2955.7,2955.1,0.448]
["bitfinex","ETHUSD",1766132681125,0.002,2955.8,2955.2,1.38970811]
["bitfinex","ETHUSD",1766132681424,0.002,2955.8,2955.3,1.7184]
["bitfinex","ETHUSD",1766132681823,0.002,2955.8,2955.2,1.38970811]
["bitfinex","ETHUSD",1766132682017,0.002,2955.8,2955.3,1.7184]
["bitfinex","ETHUSD",1766132682220,0.002,2955.8,2955.2,1.38970811]
["bitfinex","ETHUSD",1766132682416,0.002,2955.8,2955.6,0.902]
["bitfinex","ETHUSD",1766132687666,0.002,2955.8,2955.5,0.8164]
["bitfinex","ETHUSD",1766132691154,10.06698904,2955.8,2955.2,0.8164]
["bitfinex","ETHUSD",1766132691457,10.06698904,2955.8,2955.1,1.35]
["bitfinex","ETHUSD",1766132691662,10.06698904,2955.8,2955.1,2.1664]
["bitfinex","ETHUSD",1766132691663,11.07388794,2955.8,2955.1,2.1664]
["bitfinex","ETHUSD",1766132692033,11.52188794,2955.8,2955.1,1.7184]
["bitfinex","ETHUSD",1766132693675,14.90508709,2955.8,2955.1,1.7184]
["bitfinex","ETHUSD",1766132693875,14.90508709,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766132694186,14.90508709,2955.8,2954.9,1.7194]
["bitfinex","ETHUSD",1766132694385,1.8288153,2955.7,2954.9,1.7194]
["bitfinex","ETHUSD",1766132694560,10.06498904,2955.7,2954.9,1.7194]
["bitfinex","ETHUSD",1766132694959,10.06498904,2955.7,2954.9,0.903]
["bitfinex","ETHUSD",1766132695459,13.4483583,2955.7,2954.9,0.9]
["bitfinex","ETHUSD",1766132695684,10.06498904,2955.4,2954.7,1.2644]
["bitfinex","ETHUSD",1766132696066,10.06648904,2955.4,2954.7,1.2644]
["bitfinex","ETHUSD",1766132696265,1.0066489,2955.3,2954.7,1.2644]
["bitfinex","ETHUSD",1766132696676,0.0015,2955.2,2954.4,0.8174]
["bitfinex","ETHUSD",1766132696996,0.0015,2955.2,2954.5,0.8164]
["bitfinex","ETHUSD",1766132697360,10.06718904,2955.1,2954.5,0.8164]
["bitfinex","ETHUSD",1766132697761,0.0022,2955.0,2954.4,1.351]
["bitfinex","ETHUSD",1766132698271,1.34730548,2955.0,2954.4,1.351]
["bitfinex","ETHUSD",1766132698589,0.0018,2954.7,2954.0,1.7184]
["bitfinex","ETHUSD",1766132698761,0.0018,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766132698762,0.448,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766132699086,0.448,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766132699570,0.3832225,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766132699768,0.3832225,2954.7,2954.2,0.902]
["bitfinex","ETHUSD",1766132699970,10.06498904,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766132700296,10.06718904,2954.3,2953.6,1.7194]
["bitfinex","ETHUSD",1766132700593,0.448,2954.4,2953.9,0.8164]
["bitfinex","ETHUSD",1766132700799,0.448,2954.4,2954.0,1.7184]
["bitfinex","ETHUSD",1766132700999,0.448,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766132701307,0.0029,2954.4,2953.6,2.7259989]
["bitfinex","ETHUSD",1766132701500,0.0029,2954.3,2953.6,1.7194]
["bitfinex","ETHUSD",1766132701702,0.0029,2954.3,2953.6,0.8174]
["bitfinex","ETHUSD",1766132701909,10.51298904,2954.5,2953.8,0.902]
["bitfinex","ETHUSD",1766132701910,10.06788904,2954.5,2953.8,0.902]
["bitfinex","ETHUSD",1766132702111,1.34510548,2955.0,2954.0,0.902]
["bitfinex","ETHUSD",1766132702414,0.448,2955.0,2953.8,0.448]
["bitfinex","ETHUSD",1766132702714,0.448,2955.0,2954.3,0.8164]
["bitfinex","ETHUSD",1766132702871,0.448,2955.0,2954.4,1.7184]
["bitfinex","ETHUSD",1766132703206,0.0062,2955.7,2955.0,0.8164]
["bitfinex","ETHUSD",1766132703378,0.0062,2955.7,2955.2,1.7184]
["bitfinex","ETHUSD",1766132703379,0.002,2955.7,2955.2,1.7184]
["bitfinex","ETHUSD",1766132703580,0.002,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766132703780,0.002,2955.7,2955.4,0.986]
["bitfinex","ETHUSD",1766132704102,0.002,2955.7,2955.4,1.875]
["bitfinex","ETHUSD",1766132704304,10.06498904,2955.5,2954.8,1.875]
["bitfinex","ETHUSD",1766132705296,10.51298904,2955.5,2954.9,0.9129]
["bitfinex","ETHUSD",1766132705500,10.51298904,2955.5,2954.6,0.448]
["bitfinex","ETHUSD",1766132705501,0.448,2955.5,2955.1,1.797]
["bitfinex","ETHUSD",1766132705688,0.448,2955.5,2955.2,0.9129]
["bitfinex","ETHUSD",1766132706084,0.448,2955.5,2955.1,0.8841]
["bitfinex","ETHUSD",1766132706285,0.448,2955.5,2955.0,0.9129]
["bitfinex","ETHUSD",1766132707906,10.89890455,2955.5,2954.8,1.798]
["bitfinex","ETHUSD",1766132708089,10.51484087,2955.5,2954.8,1.798]
["bitfinex","ETHUSD",1766132708741,10.52344087,2955.5,2954.8,1.798]
["bitfinex","ETHUSD",1766132709441,10.51484087,2955.5,2954.9,1.797]
["bitfinex","ETHUSD",1766132710048,0.0098,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766132712032,13.89845062,2955.5,2954.8,1.798]
["bitfinex","ETHUSD",1766132712359,1.72928617,2955.4,2954.8,1.798]
["bitfinex","ETHUSD",1766132713660,5.11296351,2955.4,2954.8,1.798]
["bitfinex","ETHUSD",1766132715060,5.12506351,2955.4,2954.8,0.9139]
["bitfinex","ETHUSD",1766132715443,5.12506351,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766132715865,0.0126,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766132716064,0.85092409,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766132716364,0.448,2955.1,2954.1,0.9129]
["bitfinex","ETHUSD",1766132716564,0.448,2955.1,2954.2,1.797]
["bitfinex","ETHUSD",1766132716565,0.0122,2955.0,2954.2,1.797]
["bitfinex","ETHUSD",1766132717345,1.1499965,2955.0,2954.2,1.797]
["bitfinex","ETHUSD",1766132717845,0.0127,2954.9,2954.2,0.9129]
["bitfinex","ETHUSD",1766132718047,0.0127,2954.9,2954.0,1.3321]
["bitfinex","ETHUSD",1766132718246,0.0127,2954.9,2954.1,0.9129]
["bitfinex","ETHUSD",1766132718565,0.0127,2954.9,2954.1,1.797]
["bitfinex","ETHUSD",1766132718764,0.0127,2954.9,2954.1,2.0215]
["bitfinex","ETHUSD",1766132718933,0.0127,2954.9,2954.2,1.797]
["bitfinex","ETHUSD",1766132720069,3.39812381,2954.8,2954.2,0.9129]
["bitfinex","ETHUSD",1766132721243,0.0148,2954.7,2954.0,2.245]
["bitfinex","ETHUSD",1766132721449,0.0148,2954.7,2954.0,1.797]
["bitfinex","ETHUSD",1766132721633,0.0148,2954.7,2953.7,2.245]
["bitfinex","ETHUSD",1766132721634,0.0148,2954.6,2953.7,2.245]
["bitfinex","ETHUSD",1766132721839,0.0148,2954.6,2953.7,1.3321]
["bitfinex","ETHUSD",1766132722050,3.3993722,2954.6,2953.9,0.9129]
["bitfinex","ETHUSD",1766132722555,0.0154,2954.5,2953.9,0.9129]
["bitfinex","ETHUSD",1766132722735,3.3845722,2954.6,2953.6,0.001]
["bitfinex","ETHUSD",1766132722935,0.33999722,2954.4,2953.7,1.797]
["bitfinex","ETHUSD",1766132723151,3.4004722,2954.6,2953.8,1.797]
["bitfinex","ETHUSD",1766132723369,0.448,2954.5,2953.8,1.797]
["bitfinex","ETHUSD",1766132723752,0.4639,2954.5,2953.8,1.797]
["bitfinex","ETHUSD",1766132724159,3.8486023,2954.5,2953.9,0.9129]
["bitfinex","ETHUSD",1766132724471,0.448,2954.4,2953.9,0.9129]
["bitfinex","ETHUSD",1766132724673,0.83286023,2954.4,2953.9,0.9129]
["bitfinex","ETHUSD",1766132725869,0.38486023,2954.4,2953.9,0.9129]
["bitfinex","ETHUSD",1766132726066,0.83286023,2954.4,2953.9,0.9129]
["bitfinex","ETHUSD",1766132726570,4.21775012,2954.4,2953.9,0.9129]
["bitfinex","ETHUSD",1766132727555,0.85076023,2954.4,2953.8,1.797]
["bitfinex","ETHUSD",1766132727750,4.23558656,2954.4,2953.8,1.797]
["bitfinex","ETHUSD",1766132728278,4.23558656,2954.4,2953.8,0.9129]
["bitfinex","ETHUSD",1766132728480,4.23558656,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766132729274,0.448,2954.4,2954.0,1.797]
["bitfinex","ETHUSD",1766132730466,0.448,2954.5,2954.0,1.797]
["bitfinex","ETHUSD",1766132731197,0.448,2954.5,2954.0,0.8841]
["bitfinex","ETHUSD",1766132731353,0.0218,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766132731354,0.002,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766132731546,0.002,2954.9,2954.1,1.05496921]
["bitfinex","ETHUSD",1766132732077,0.002,2954.9,2954.2,1.797]
["bitfinex","ETHUSD",1766132732578,0.002,2955.5,2954.3,0.448]
["bitfinex","ETHUSD",1766132732786,0.0223,2955.3,2954.4,1.797]
["bitfinex","ETHUSD",1766132732972,0.0223,2955.2,2954.5,0.9129]
["bitfinex","ETHUSD",1766132733380,0.0223,2955.2,2954.5,1.797]
["bitfinex","ETHUSD",1766132734478,3.40622424,2955.2,2954.5,1.797]
["bitfinex","ETHUSD",1766132734981,0.0236,2955.1,2954.1,1.797]
["bitfinex","ETHUSD",1766132735172,0.0241,2954.9,2954.2,0.9129]
["bitfinex","ETHUSD",1766132735563,0.0241,2954.8,2954.2,0.9129]
["bitfinex","ETHUSD",1766132735952,0.0245,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766132736157,0.0245,2954.5,2953.7,0.8828]
["bitfinex","ETHUSD",1766132736358,0.0245,2954.5,2953.6,0.001]
["bitfinex","ETHUSD",1766132736562,0.448,2954.5,2953.7,3.72419023]
["bitfinex","ETHUSD",1766132736754,3.40763264,2955.0,2954.0,0.9319]
["bitfinex","ETHUSD",1766132736954,0.024,2954.8,2954.1,1.8147]
["bitfinex","ETHUSD",1766132737154,0.024,2954.8,2953.8,1.8147]
["bitfinex","ETHUSD",1766132737481,0.024,2954.7,2953.8,1.8147]
["bitfinex","ETHUSD",1766132737682,0.41302364,2954.7,2953.9,0.9319]
["bitfinex","ETHUSD",1766132737875,0.41302364,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766132738183,0.0582102,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766132738584,0.0244,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766132739084,0.38902364,2954.7,2953.8,0.8828]
["bitfinex","ETHUSD",1766132739085,0.448,2954.5,2953.8,0.8828]
["bitfinex","ETHUSD",1766132739387,3.38489659,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766132739557,0.33848966,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766132739760,0.39609986,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766132739966,0.39609986,2954.2,2953.6,0.9329]
["bitfinex","ETHUSD",1766132739967,0.36228966,2954.2,2953.6,0.9329]
["bitfinex","ETHUSD",1766132742185,3.74730863,2954.2,2953.6,0.9329]
["bitfinex","ETHUSD",1766132742390,0.36228966,2954.2,2953.6,0.9329]
["bitfinex","ETHUSD",1766132743587,0.36228966,2954.2,2953.6,1.8157]
["bitfinex","ETHUSD",1766132744596,3.74732454,2954.2,2953.6,1.8157]
["bitfinex","ETHUSD",1766132744791,0.37473245,2954.1,2953.6,1.8157]
["bitfinex","ETHUSD",1766132746487,0.37473245,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766132746691,0.37473245,2954.1,2953.5,0.9329]
["bitfinex","ETHUSD",1766132746983,0.37473245,2954.1,2953.5,1.8157]
["bitfinex","ETHUSD",1766132747987,0.37473245,2954.1,2953.5,0.8838]
["bitfinex","ETHUSD",1766132748490,0.37473245,2954.1,2953.6,0.9319]
["bitfinex","ETHUSD",1766132748796,3.4120529,2954.6,2953.9,0.9319]
["bitfinex","ETHUSD",1766132749002,0.448,2954.3,2953.9,0.9319]
["bitfinex","ETHUSD",1766132751801,0.448,2954.3,2953.8,0.8828]
["bitfinex","ETHUSD",1766132751967,0.448,2954.3,2953.8,1.8147]
["bitfinex","ETHUSD",1766132752700,0.83413912,2954.3,2953.8,0.9319]
["bitfinex","ETHUSD",1766132752873,0.83413912,2954.3,2953.6,0.8828]
["bitfinex","ETHUSD",1766132753074,0.83413912,2954.3,2953.6,1.8147]
["bitfinex","ETHUSD",1766132753322,0.38613912,2954.3,2953.6,1.8147]
["bitfinex","ETHUSD",1766132753470,3.77104986,2954.3,2953.6,1.8147]
["bitfinex","ETHUSD",1766132753672,0.0294,2954.2,2953.6,1.8147]
["bitfinex","ETHUSD",1766132754791,0.0297,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766132754964,0.0635102,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766132755368,0.0297,2954.1,2953.5,1.8157]
["bitfinex","ETHUSD",1766132755569,0.0301,2954.1,2953.5,1.8157]
["bitfinex","ETHUSD",1766132755769,0.0639102,2954.1,2953.5,1.8157]
["bitfinex","ETHUSD",1766132755998,0.0639102,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766132755999,0.0305,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766132756574,0.79833428,2954.1,2953.6,1.8147]
["bitfinex","ETHUSD",1766132756575,0.448,2954.1,2953.6,1.8147]
["bitfinex","ETHUSD",1766132757187,0.448,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766132757392,0.448,2954.1,2953.7,0.9319]
["bitfinex","ETHUSD",1766132757900,0.448,2954.1,2953.7,1.8147]
["bitfinex","ETHUSD",1766132760103,0.0318,2954.9,2953.9,0.9319]
["bitfinex","ETHUSD",1766132760278,0.0318,2954.7,2954.0,1.8147]
["bitfinex","ETHUSD",1766132760485,0.448,2954.6,2954.0,1.8147]
["bitfinex","ETHUSD",1766132760696,0.4798,2954.6,2954.0,1.8147]
["bitfinex","ETHUSD",1766132761297,3.86441857,2954.6,2954.0,1.8147]
["bitfinex","ETHUSD",1766132761499,4.58929944,2954.6,2954.0,1.8147]
["bitfinex","ETHUSD",1766132761803,4.58929944,2954.6,2953.6,0.448]
["bitfinex","ETHUSD",1766132761804,4.58969944,2954.6,2953.8,1.8147]
["bitfinex","ETHUSD",1766132762006,0.0325,2954.5,2953.8,1.8147]
["bitfinex","ETHUSD",1766132762207,0.4805,2954.5,2953.8,1.8147]
["bitfinex","ETHUSD",1766132762387,0.0325,2954.4,2953.8,1.8147]
["bitfinex","ETHUSD",1766132763001,10.06684087,2954.9,2954.0,0.9319]
["bitfinex","ETHUSD",1766132763002,0.448,2954.8,2954.0,0.9319]
["bitfinex","ETHUSD",1766132763197,3.3859002,2955.2,2954.2,1.8147]
["bitfinex","ETHUSD",1766132763399,0.002,2955.2,2954.5,1.8147]
["bitfinex","ETHUSD",1766132763703,0.448,2955.1,2954.5,1.8147]
["bitfinex","ETHUSD",1766132764208,0.0355,2955.2,2954.5,1.8147]
["bitfinex","ETHUSD",1766132764508,0.4835,2955.2,2954.5,1.8147]
["bitfinex","ETHUSD",1766132765207,0.0355,2955.2,2954.5,1.8147]
["bitfinex","ETHUSD",1766132765507,0.4835,2955.2,2954.5,1.8147]
["bitfinex","ETHUSD",1766132765709,0.38673554,2955.1,2954.5,1.8147]
["bitfinex","ETHUSD",1766132765910,0.38673554,2955.1,2954.0,0.448]
["bitfinex","ETHUSD",1766132766079,3.83389626,2955.2,2954.1,1.8341]
["bitfinex","ETHUSD",1766132766080,0.0344,2955.0,2954.1,1.8341]
["bitfinex","ETHUSD",1766132766404,0.0344,2955.0,2954.2,1.8341]
["bitfinex","ETHUSD",1766132766775,0.0344,2954.5,2953.5,0.9672]
["bitfinex","ETHUSD",1766132766977,0.0344,2954.4,2953.5,2.2831]
["bitfinex","ETHUSD",1766132767178,0.0344,2954.4,2953.5,2.85010642]
["bitfinex","ETHUSD",1766132767377,10.07527222,2954.4,2953.5,2.85010642]
["bitfinex","ETHUSD",1766132767576,0.0347,2954.3,2953.5,2.85010642]
["bitfinex","ETHUSD",1766132767773,0.0347,2954.3,2953.5,2.2831]
["bitfinex","ETHUSD",1766132768409,3.38469978,2954.5,2953.5,0.449]
["bitfinex","ETHUSD",1766132768711,0.035,2954.3,2953.6,1.8341]
["bitfinex","ETHUSD",1766132768909,10.07527222,2954.3,2953.6,1.8341]
["bitfinex","ETHUSD",1766132769113,10.11057222,2954.3,2953.6,1.8341]
["bitfinex","ETHUSD",1766132769283,0.0353,2954.2,2953.6,1.8341]
["bitfinex","ETHUSD",1766132770709,0.002,2955.2,2953.8,0.8679]
["bitfinex","ETHUSD",1766132770915,0.0356,2954.9,2953.9,1.8341]
["bitfinex","ETHUSD",1766132771205,0.448,2954.8,2953.9,1.8341]
["bitfinex","ETHUSD",1766132771410,0.0359,2954.7,2953.9,1.8341]
["bitfinex","ETHUSD",1766132771581,0.4839,2954.7,2953.8,1.8341]
["bitfinex","ETHUSD",1766132771783,0.0338102,2954.8,2953.9,0.448]
["bitfinex","ETHUSD",1766132772103,0.0362,2954.8,2953.9,0.448]
["bitfinex","ETHUSD",1766132772602,0.0362,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1766132772781,0.0362,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766132772983,0.0338102,2954.8,2953.5,0.9672]
["bitfinex","ETHUSD",1766132772984,0.0362,2954.3,2953.5,0.9672]
["bitfinex","ETHUSD",1766132774318,3.42123835,2954.7,2953.9,1.8341]
["bitfinex","ETHUSD",1766132774495,0.448,2954.6,2954.0,0.9662]
["bitfinex","ETHUSD",1766132775311,0.0368,2954.7,2954.0,0.9662]
["bitfinex","ETHUSD",1766132775512,0.4851,2954.6,2953.9,0.8679]
["bitfinex","ETHUSD",1766132775718,3.86970976,2954.6,2953.9,0.8679]
["bitfinex","ETHUSD",1766132776018,0.42437098,2954.5,2953.9,0.8679]
["bitfinex","ETHUSD",1766132776390,0.0374,2954.4,2953.7,0.8679]
["bitfinex","ETHUSD",1766132776607,0.38697098,2954.5,2953.8,1.8341]
["bitfinex","ETHUSD",1766132776907,0.42437098,2954.5,2953.8,1.8341]
["bitfinex","ETHUSD",1766132777108,0.0396,2954.8,2953.5,0.22941]
["bitfinex","ETHUSD",1766132777418,0.0396,2954.8,2953.5,3.38674037]
["bitfinex","ETHUSD",1766132777419,0.4856,2954.6,2953.5,3.38674037]
["bitfinex","ETHUSD",1766132778114,0.448,2954.6,2953.5,6.77255381]
["bitfinex","ETHUSD",1766132778279,0.002,2954.8,2953.5,6.77255381]
["bitfinex","ETHUSD",1766132778610,0.45,2954.8,2953.6,0.03385698]
["bitfinex","ETHUSD",1766132778813,0.45,2954.8,2953.5,6.77255381]
["bitfinex","ETHUSD",1766132779003,0.45,2954.8,2953.7,1.8341]
["bitfinex","ETHUSD",1766132779183,0.45,2954.8,2953.6,0.72205538]
["bitfinex","ETHUSD",1766132779383,0.45,2954.8,2953.7,1.8341]
["bitfinex","ETHUSD",1766132779588,0.45,2954.8,2953.6,0.72205538]
["bitfinex","ETHUSD",1766132779804,0.002,2954.8,2953.8,1.8341]
["bitfinex","ETHUSD",1766132780006,0.79241278,2954.8,2953.9,1.8341]
["bitfinex","ETHUSD",1766132780612,0.79241278,2954.8,2953.8,1.04216822]
["bitfinex","ETHUSD",1766132780818,0.79241278,2954.8,2953.9,1.8341]
["bitfinex","ETHUSD",1766132781015,0.83081278,2954.8,2953.8,1.04216822]
["bitfinex","ETHUSD",1766132781315,0.83081278,2954.8,2953.9,1.8341]
["bitfinex","ETHUSD",1766132781518,0.83081278,2954.8,2954.0,1.8341]
["bitfinex","ETHUSD",1766132782022,0.83081278,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766132782198,0.38281278,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766132782398,0.83081278,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766132783818,4.21516174,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766132783995,0.46071617,2954.7,2954.1,0.9662]
["bitfinex","ETHUSD",1766132784206,0.0394,2954.5,2953.6,0.9662]
["bitfinex","ETHUSD",1766132784550,0.448,2954.4,2953.5,0.03485813]
["bitfinex","ETHUSD",1766132784699,0.448,2954.4,2953.6,1.8341]
["bitfinex","ETHUSD",1766132785028,0.448,2954.4,2953.9,0.9662]
["bitfinex","ETHUSD",1766132785186,3.80602334,2954.7,2953.9,0.9662]
["bitfinex","ETHUSD",1766132785386,0.4877,2954.6,2953.9,0.9662]
["bitfinex","ETHUSD",1766132786722,0.448,2954.6,2953.8,0.8679]
["bitfinex","ETHUSD",1766132786929,0.0399,2954.5,2953.6,1.8341]
["bitfinex","ETHUSD",1766132787138,0.0399,2954.5,2953.7,1.48828528]
["bitfinex","ETHUSD",1766132787309,0.0399,2954.5,2953.8,1.8341]
["bitfinex","ETHUSD",1766132787500,0.002,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766132787699,0.448,2954.5,2954.1,1.00005125]
["bitfinex","ETHUSD",1766132788022,0.448,2954.5,2953.8,0.8679]
["bitfinex","ETHUSD",1766132788225,0.4546,2954.5,2953.8,0.8679]
["bitfinex","ETHUSD",1766132788406,0.0066,2954.4,2953.8,0.8679]
["bitfinex","ETHUSD",1766132788905,0.0066,2954.4,2953.8,0.9662]
["bitfinex","ETHUSD",1766132789326,0.39052733,2954.4,2953.8,0.9662]
["bitfinex","ETHUSD",1766132789791,0.0068,2954.3,2953.7,0.448]
["bitfinex","ETHUSD",1766132791126,3.38492999,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766132791302,0.0074,2954.2,2953.5,0.9672]
["bitfinex","ETHUSD",1766132791503,10.07777704,2953.9,2953.5,0.9672]
["bitfinex","ETHUSD",1766132793223,10.07777704,2953.6,2953.2,1.3169]
["bitfinex","ETHUSD",1766132793431,10.07777704,2953.6,2953.2,0.8689]
["bitfinex","ETHUSD",1766132795024,10.07777704,2953.4,2952.9,0.448]
["bitfinex","ETHUSD",1766132795230,0.8753,2953.7,2953.0,0.9672]
["bitfinex","ETHUSD",1766132795616,1.5433077,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766132795820,10.93547704,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766132796199,10.07777704,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132796405,10.93547704,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132796927,0.8577,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766132798535,0.448,2953.6,2953.0,1.8406]
["bitfinex","ETHUSD",1766132798832,0.448,2953.6,2953.1,0.9172]
["bitfinex","ETHUSD",1766132799027,0.8577,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132799628,1.3057,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132799825,10.07777704,2953.7,2953.0,1.8406]
["bitfinex","ETHUSD",1766132799996,10.93547704,2953.7,2953.0,0.9234]
["bitfinex","ETHUSD",1766132800199,10.93547704,2953.7,2953.1,0.9172]
["bitfinex","ETHUSD",1766132800200,0.448,2953.6,2953.1,0.9172]
["bitfinex","ETHUSD",1766132800425,10.07777704,2953.5,2953.0,0.9234]
["bitfinex","ETHUSD",1766132800626,10.07777704,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132800627,10.93547704,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132801234,0.448,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766132801415,0.8577,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766132801713,0.8577,2953.6,2953.0,0.18506]
["bitfinex","ETHUSD",1766132802113,0.8577,2953.6,2953.0,1.10226]
["bitfinex","ETHUSD",1766132803637,0.8577,2953.6,2953.0,2.02466]
["bitfinex","ETHUSD",1766132805942,0.8577,2953.6,2953.1,0.9172]
["bitfinex","ETHUSD",1766132806132,0.448,2953.7,2953.1,1.8396]
["bitfinex","ETHUSD",1766132806450,0.448,2953.7,2953.2,1.8396]
["bitfinex","ETHUSD",1766132806742,4.69117638,2953.8,2953.2,1.8396]
["bitfinex","ETHUSD",1766132806930,0.002,2953.6,2953.2,1.8396]
["bitfinex","ETHUSD",1766132807737,0.002,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766132807738,0.8577,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766132808441,0.8577,2953.5,2953.0,0.9182]
["bitfinex","ETHUSD",1766132809039,0.002,2953.6,2953.1,0.9172]
["bitfinex","ETHUSD",1766132809242,0.8597,2953.6,2953.1,0.9172]
["bitfinex","ETHUSD",1766132809742,0.8597,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766132810244,0.8597,2953.6,2953.0,0.94039133]
["bitfinex","ETHUSD",1766132810428,0.002,2953.6,2953.2,0.9172]
["bitfinex","ETHUSD",1766132810741,0.002,2953.6,2953.3,0.9224]
["bitfinex","ETHUSD",1766132810941,0.8577,2954.2,2953.5,0.9224]
["bitfinex","ETHUSD",1766132811117,0.8577,2954.2,2953.6,1.8396]
["bitfinex","ETHUSD",1766132812341,4.24278352,2954.2,2953.6,0.9172]
["bitfinex","ETHUSD",1766132812546,0.8577,2954.1,2953.4,1.8396]
["bitfinex","ETHUSD",1766132813114,0.8577,2954.1,2953.1,0.9172]
["bitfinex","ETHUSD",1766132813115,0.7148,2953.9,2953.1,0.9172]
["bitfinex","ETHUSD",1766132813371,0.002,2953.6,2953.1,1.8396]
["bitfinex","ETHUSD",1766132813652,0.002,2953.6,2953.2,0.9172]
["bitfinex","ETHUSD",1766132813847,0.002,2953.6,2953.2,1.8396]
["bitfinex","ETHUSD",1766132814031,0.448,2954.0,2953.4,1.8396]
["bitfinex","ETHUSD",1766132815552,1.1641,2954.1,2953.4,1.8396]
["bitfinex","ETHUSD",1766132815749,0.7173,2954.0,2953.4,1.8396]
["bitfinex","ETHUSD",1766132816349,4.10259649,2954.0,2953.4,0.9172]
["bitfinex","ETHUSD",1766132816551,4.89616279,2954.0,2953.4,0.9172]
["bitfinex","ETHUSD",1766132817758,0.76191693,2953.9,2953.2,1.8396]
["bitfinex","ETHUSD",1766132817950,0.7196,2953.9,2953.0,0.449]
["bitfinex","ETHUSD",1766132818845,3.38546956,2953.8,2953.0,0.449]
["bitfinex","ETHUSD",1766132819048,0.7208,2953.7,2953.0,0.449]
["bitfinex","ETHUSD",1766132819227,0.7208,2953.7,2953.0,2.5111177]
["bitfinex","ETHUSD",1766132820950,0.38392733,2954.4,2953.2,0.9224]
["bitfinex","ETHUSD",1766132821249,0.7242,2954.2,2953.4,0.9224]
["bitfinex","ETHUSD",1766132821456,0.7242,2954.2,2953.5,0.9172]
["bitfinex","ETHUSD",1766132821626,0.002,2954.0,2953.4,10.07777704]
["bitfinex","ETHUSD",1766132821831,3.76874269,2954.4,2953.4,10.07777704]
["bitfinex","ETHUSD",1766132821832,1.1722,2954.4,2953.8,10.99497704]
["bitfinex","ETHUSD",1766132822024,1.1722,2954.4,2953.8,0.9172]
["bitfinex","ETHUSD",1766132822854,0.7253,2954.3,2953.4,1.3652]
["bitfinex","ETHUSD",1766132823056,0.7264,2954.1,2953.4,1.3652]
["bitfinex","ETHUSD",1766132823442,10.07777704,2954.7,2953.4,1.3652]
["bitfinex","ETHUSD",1766132823443,0.7284,2954.8,2954.0,11.00017704]
["bitfinex","ETHUSD",1766132823632,4.11279531,2954.8,2954.2,0.9172]
["bitfinex","ETHUSD",1766132824124,4.11279531,2954.8,2953.6,1.3995]
["bitfinex","ETHUSD",1766132824125,0.7285,2954.7,2953.6,1.3995]
["bitfinex","ETHUSD",1766132824328,0.7285,2954.5,2953.6,1.3995]
["bitfinex","ETHUSD",1766132824555,0.7285,2954.5,2953.6,2.2986]
["bitfinex","ETHUSD",1766132824858,0.7285,2954.5,2953.7,0.9515]
["bitfinex","ETHUSD",1766132825038,0.77190977,2954.4,2953.7,0.9515]
["bitfinex","ETHUSD",1766132825660,0.7306,2954.3,2953.6,0.448]
["bitfinex","ETHUSD",1766132825955,0.7306,2954.1,2953.6,0.448]
["bitfinex","ETHUSD",1766132826743,0.7306,2954.1,2953.5,0.9899]
["bitfinex","ETHUSD",1766132827357,4.11783296,2954.1,2953.3,2.3802]
["bitfinex","ETHUSD",1766132828068,0.7337,2954.0,2953.0,0.9433]
["bitfinex","ETHUSD",1766132828230,0.7337,2953.8,2953.0,2.3812]
["bitfinex","ETHUSD",1766132829347,0.7347,2953.7,2953.0,0.449]
["bitfinex","ETHUSD",1766132829538,0.7347,2953.6,2953.0,0.449]
["bitfinex","ETHUSD",1766132830336,0.448,2953.7,2953.0,3.83538242]
["bitfinex","ETHUSD",1766132830548,1.24319659,2953.9,2953.0,0.449]
["bitfinex","ETHUSD",1766132830736,1.97879659,2953.9,2953.2,0.9899]
["bitfinex","ETHUSD",1766132830949,0.53640415,2953.8,2953.2,0.9899]
["bitfinex","ETHUSD",1766132831340,1.1836,2953.9,2953.2,0.9899]
["bitfinex","ETHUSD",1766132832037,0.7366,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766132833054,0.405504,2953.7,2952.7,0.001]
["bitfinex","ETHUSD",1766132833258,0.7385,2953.5,2952.7,0.001]
["bitfinex","ETHUSD",1766132833459,0.7385,2953.5,2952.7,0.9909]
["bitfinex","ETHUSD",1766132833658,0.7385,2953.5,2952.8,0.9899]
["bitfinex","ETHUSD",1766132834443,0.448,2953.4,2952.8,0.9899]
["bitfinex","ETHUSD",1766132834859,3.38524035,2954.0,2953.0,0.001]
["bitfinex","ETHUSD",1766132835164,0.7404,2953.8,2953.0,0.9909]
["bitfinex","ETHUSD",1766132835460,0.7250166,2953.9,2953.0,3.3873856]
["bitfinex","ETHUSD",1766132835767,0.448,2954.0,2953.3,0.9423]
["bitfinex","ETHUSD",1766132835931,0.448,2954.0,2953.2,10.07629688]
["bitfinex","ETHUSD",1766132836239,0.448,2954.4,2953.7,1.9322]
["bitfinex","ETHUSD",1766132837065,0.7424,2954.5,2953.8,0.9423]
["bitfinex","ETHUSD",1766132837361,0.45,2954.5,2953.9,0.9899]
["bitfinex","ETHUSD",1766132838368,0.38345736,2954.4,2953.9,0.9899]
["bitfinex","ETHUSD",1766132838531,0.38345736,2954.4,2953.6,0.9899]
["bitfinex","ETHUSD",1766132838532,0.7431,2954.4,2953.6,0.9899]
["bitfinex","ETHUSD",1766132838734,0.7431,2954.4,2953.6,1.9322]
["bitfinex","ETHUSD",1766132839337,0.744,2954.3,2953.6,0.9899]
["bitfinex","ETHUSD",1766132841372,4.1289063,2954.3,2953.6,0.9899]
["bitfinex","ETHUSD",1766132841572,0.7458,2954.2,2953.2,0.9899]
["bitfinex","ETHUSD",1766132841777,0.7458,2954.2,2953.0,0.001]
["bitfinex","ETHUSD",1766132841778,0.7458,2953.9,2953.0,0.001]
["bitfinex","ETHUSD",1766132841976,0.7458,2953.9,2953.0,0.9909]
["bitfinex","ETHUSD",1766132842273,0.78811693,2953.9,2953.0,0.9909]
["bitfinex","ETHUSD",1766132842652,0.78811693,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766132843399,1.1955,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766132843563,4.58104125,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766132843763,0.45810413,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766132844775,0.79062123,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766132845080,0.8225115,2953.6,2952.6,0.9899]
["bitfinex","ETHUSD",1766132847167,0.7498,2953.5,2952.7,0.9433]
["bitfinex","ETHUSD",1766132847376,0.448,2953.4,2953.1,0.9899]
["bitfinex","ETHUSD",1766132847774,0.448,2953.4,2952.7,1.9332]
["bitfinex","ETHUSD",1766132848157,0.448,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766132848350,1.1986,2953.4,2952.7,0.001]
["bitfinex","ETHUSD",1766132848673,0.7506,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766132850171,1.61225041,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766132850372,1.1986,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766132850564,3.38563206,2953.7,2952.7,0.9909]
["bitfinex","ETHUSD",1766132850767,1.2002,2953.6,2952.8,0.9899]
["bitfinex","ETHUSD",1766132850972,1.2002,2953.6,2952.9,1.9322]
["bitfinex","ETHUSD",1766132851163,1.2002,2953.6,2952.9,0.9423]
["bitfinex","ETHUSD",1766132851480,0.448,2953.5,2953.0,0.9899]
["bitfinex","ETHUSD",1766132853279,0.7522,2953.6,2953.0,0.9899]
["bitfinex","ETHUSD",1766132853462,0.448,2953.5,2953.0,0.9899]
["bitfinex","ETHUSD",1766132854457,0.448,2953.5,2952.7,0.9909]
["bitfinex","ETHUSD",1766132854651,0.7553,2953.4,2952.7,0.9909]
["bitfinex","ETHUSD",1766132854859,0.7553,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1766132856099,0.0742115,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1766132856257,7.23500023,2953.4,2952.1,0.9198]
["bitfinex","ETHUSD",1766132856455,1.51009707,2953.3,2952.0,0.0742115]
["bitfinex","ETHUSD",1766132856673,1.51009707,2953.3,2952.2,1.8974115]
["bitfinex","ETHUSD",1766132857077,1.51009707,2953.3,2952.3,0.448]
["bitfinex","ETHUSD",1766132857281,1.51009707,2953.3,2952.3,1.3678]
["bitfinex","ETHUSD",1766132857472,1.51009707,2953.3,2952.3,2.2712]
["bitfinex","ETHUSD",1766132857668,3.38534505,2954.0,2952.6,1.8974115]
["bitfinex","ETHUSD",1766132857870,3.38534505,2954.0,2952.6,1.8984115]
["bitfinex","ETHUSD",1766132857871,8.08859413,2953.9,2952.6,1.8984115]
["bitfinex","ETHUSD",1766132858076,7.6242139,2953.9,2952.7,1.8232]
["bitfinex","ETHUSD",1766132858278,0.49031836,2953.8,2952.6,0.001]
["bitfinex","ETHUSD",1766132858478,0.448,2953.8,2952.6,0.001]
["bitfinex","ETHUSD",1766132858677,0.448,2953.8,2952.7,0.0742115]
["bitfinex","ETHUSD",1766132858874,0.405504,2953.7,2952.6,0.5232115]
["bitfinex","ETHUSD",1766132859184,0.405504,2953.7,2952.6,0.449]
["bitfinex","ETHUSD",1766132859391,0.405504,2953.7,2952.6,1.4430115]
["bitfinex","ETHUSD",1766132860288,0.42390782,2953.6,2952.7,0.9776115]
["bitfinex","ETHUSD",1766132860683,0.448,2953.8,2952.9,0.9776115]
["bitfinex","ETHUSD",1766132861358,3.3851505,2954.1,2952.9,0.9034]
["bitfinex","ETHUSD",1766132861688,0.41289063,2954.2,2953.1,0.9034]
["bitfinex","ETHUSD",1766132861689,0.448,2954.0,2953.1,0.9034]
["bitfinex","ETHUSD",1766132862295,0.448,2954.0,2953.1,1.8232]
["bitfinex","ETHUSD",1766132862492,0.04231693,2953.9,2953.1,1.8232]
["bitfinex","ETHUSD",1766132862793,0.38756065,2953.8,2953.1,1.8232]
["bitfinex","ETHUSD",1766132863298,0.0423198,2953.7,2952.8,2.2712]
["bitfinex","ETHUSD",1766132863496,0.0423198,2953.7,2952.5,0.9034]
["bitfinex","ETHUSD",1766132863497,0.405504,2953.6,2952.5,0.9034]
["bitfinex","ETHUSD",1766132863800,0.448,2953.6,2952.6,2.2712]
["bitfinex","ETHUSD",1766132864404,0.04232266,2953.5,2952.6,0.9198]
["bitfinex","ETHUSD",1766132864607,0.72617497,2953.4,2952.6,0.9198]
["bitfinex","ETHUSD",1766132865280,0.72617497,2953.4,2952.5,3.46116646]
["bitfinex","ETHUSD",1766132865482,0.448,2953.6,2952.5,3.46116646]
["bitfinex","ETHUSD",1766132865683,3.83370133,2953.6,2952.6,1.8232]
["bitfinex","ETHUSD",1766132865904,3.83370133,2953.6,2952.5,0.0742115]
["bitfinex","ETHUSD",1766132866196,3.83370133,2953.6,2952.6,1.8232]
["bitfinex","ETHUSD",1766132866394,3.83370133,2953.6,2952.5,0.0742115]
["bitfinex","ETHUSD",1766132866598,0.38337013,2953.5,2952.6,1.8232]
["bitfinex","ETHUSD",1766132866772,0.38337013,2953.5,2952.5,0.0742115]
["bitfinex","ETHUSD",1766132867095,0.38337013,2953.5,2952.5,3.46117137]
["bitfinex","ETHUSD",1766132867267,0.448,2953.6,2952.8,0.9034]
["bitfinex","ETHUSD",1766132867471,0.448,2953.6,2952.9,1.8232]
["bitfinex","ETHUSD",1766132867674,0.448,2953.6,2952.6,0.448]
["bitfinex","ETHUSD",1766132867885,0.448,2953.6,2952.7,1.8232]
["bitfinex","ETHUSD",1766132868970,0.002,2954.0,2953.0,0.0742115]
["bitfinex","ETHUSD",1766132869190,0.002,2954.0,2953.2,1.8232]
["bitfinex","ETHUSD",1766132869400,0.34070349,2954.0,2953.2,1.8232]
["bitfinex","ETHUSD",1766132869791,0.002,2954.0,2953.2,1.8232]
["bitfinex","ETHUSD",1766132869995,0.002,2954.0,2953.3,1.8232]
["bitfinex","ETHUSD",1766132870193,0.002,2954.0,2953.0,2.2712]
["bitfinex","ETHUSD",1766132870800,0.002,2954.0,2953.0,5.65757223]
["bitfinex","ETHUSD",1766132871586,0.002,2954.0,2953.0,2.2712]
["bitfinex","ETHUSD",1766132871979,0.002,2954.0,2953.0,5.65757833]
["bitfinex","ETHUSD",1766132872179,0.002,2954.0,2953.1,0.56575783]
["bitfinex","ETHUSD",1766132872503,0.002,2954.0,2953.2,0.448]
["bitfinex","ETHUSD",1766132874908,0.002,2954.0,2953.2,2.2712]
["bitfinex","ETHUSD",1766132875809,0.002,2954.0,2953.2,0.448]
["bitfinex","ETHUSD",1766132876308,0.002,2954.0,2953.3,0.448]
["bitfinex","ETHUSD",1766132876875,0.002,2954.0,2953.2,0.448]
["bitfinex","ETHUSD",1766132877097,0.33871257,2953.9,2953.2,0.448]
["bitfinex","ETHUSD",1766132878694,0.33871257,2953.9,2953.2,2.2712]
["bitfinex","ETHUSD",1766132878997,0.33871257,2953.9,2953.1,1.8232]
["bitfinex","ETHUSD",1766132879324,0.002,2953.9,2953.1,1.8232]
["bitfinex","ETHUSD",1766132881011,0.002,2953.9,2953.2,0.448]
["bitfinex","ETHUSD",1766132882112,0.04431693,2953.9,2952.4,0.9034]
["bitfinex","ETHUSD",1766132882282,0.04431693,2953.9,2952.5,0.448]
["bitfinex","ETHUSD",1766132882283,0.002,2953.9,2952.5,0.448]
["bitfinex","ETHUSD",1766132882485,0.002,2953.9,2952.8,1.8232]
["bitfinex","ETHUSD",1766132882682,0.33892403,2953.8,2952.8,1.8232]
["bitfinex","ETHUSD",1766132882884,0.33892403,2953.8,2952.8,3.38660737]
["bitfinex","ETHUSD",1766132883080,0.33892403,2953.8,2952.9,1.8232]
["bitfinex","ETHUSD",1766132883322,0.33892403,2953.8,2953.1,1.8232]
["bitfinex","ETHUSD",1766132884819,0.33892403,2953.8,2952.2,3.46147056]
["bitfinex","ETHUSD",1766132884820,0.0742115,2953.1,2951.2,0.001]
["bitfinex","ETHUSD",1766132885022,0.0742115,2953.1,2950.3,0.001]
["bitfinex","ETHUSD",1766132885023,0.405504,2952.0,2950.3,0.001]
["bitfinex","ETHUSD",1766132885229,0.45,2951.9,2950.8,0.3376]
["bitfinex","ETHUSD",1766132885427,0.45,2951.9,2950.3,0.001]
["bitfinex","ETHUSD",1766132885428,0.45,2951.9,2950.7,0.3376]
["bitfinex","ETHUSD",1766132885727,0.45,2951.8,2950.3,0.001]
["bitfinex","ETHUSD",1766132885922,0.45,2951.7,2950.7,0.3376]
["bitfinex","ETHUSD",1766132886127,6.77437928,2952.3,2950.5,6.7785121]
["bitfinex","ETHUSD",1766132886128,3.38718964,2952.3,2950.5,6.7785121]
["bitfinex","ETHUSD",1766132886290,0.45,2952.2,2950.9,0.3376]
["bitfinex","ETHUSD",1766132886490,0.45,2952.2,2951.2,0.9895]
["bitfinex","ETHUSD",1766132886709,6.77437928,2952.3,2951.2,1.3271]
["bitfinex","ETHUSD",1766132886904,0.45,2952.2,2950.6,1.12785121]
["bitfinex","ETHUSD",1766132887107,0.45,2952.2,2950.7,0.9895]
["bitfinex","ETHUSD",1766132887305,0.04234273,2952.1,2951.1,0.9895]
["bitfinex","ETHUSD",1766132887619,1.17243793,2952.2,2951.1,1.3271]
["bitfinex","ETHUSD",1766132888114,3.38741912,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766132888308,0.45,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766132889012,0.45,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766132889215,0.45,2951.9,2951.1,1.3271]
["bitfinex","ETHUSD",1766132889216,0.45,2951.9,2950.8,0.21173512]
["bitfinex","ETHUSD",1766132889415,1.17248382,2951.9,2950.9,1.3271]
["bitfinex","ETHUSD",1766132889718,1.17248382,2951.9,2950.6,0.45]
["bitfinex","ETHUSD",1766132889922,4.56020151,2951.9,2950.7,0.9895]
["bitfinex","ETHUSD",1766132890103,4.56020151,2951.9,2951.0,0.3376]
["bitfinex","ETHUSD",1766132890399,4.56020151,2951.9,2951.0,1.3271]
["bitfinex","ETHUSD",1766132890713,0.45602015,2951.8,2951.0,1.3271]
["bitfinex","ETHUSD",1766132890915,3.38753482,2952.0,2950.7,3.38902007]
["bitfinex","ETHUSD",1766132891120,6.7739204,2952.5,2951.1,0.3376]
["bitfinex","ETHUSD",1766132891421,0.405504,2952.4,2950.8,0.9895]
["bitfinex","ETHUSD",1766132891591,0.855504,2952.4,2951.2,0.9895]
["bitfinex","ETHUSD",1766132891792,0.76294244,2952.3,2951.2,1.3271]
["bitfinex","ETHUSD",1766132891987,6.77483824,2952.1,2950.8,0.3376]
["bitfinex","ETHUSD",1766132892225,6.77483824,2952.1,2950.8,1.3271]
["bitfinex","ETHUSD",1766132892431,6.77483824,2952.1,2950.6,0.45]
["bitfinex","ETHUSD",1766132892730,0.04234417,2952.0,2950.6,0.45]
["bitfinex","ETHUSD",1766132892932,1.13171824,2951.9,2950.8,1.3271]
["bitfinex","ETHUSD",1766132893230,0.68171824,2951.9,2950.6,0.45]
["bitfinex","ETHUSD",1766132893437,0.45,2951.8,2950.6,0.45]
["bitfinex","ETHUSD",1766132893604,0.45,2951.8,2950.9,0.9895]
["bitfinex","ETHUSD",1766132893809,0.45,2951.7,2951.2,1.3271]
["bitfinex","ETHUSD",1766132894931,0.45,2951.7,2950.8,1.3281]
["bitfinex","ETHUSD",1766132895836,0.49234847,2951.7,2950.8,1.3281]
["bitfinex","ETHUSD",1766132896128,1.24494281,2951.7,2950.9,1.3271]
["bitfinex","ETHUSD",1766132896522,4.63285763,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766132896831,7.22582964,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766132897540,0.405504,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766132898051,0.405504,2951.6,2950.3,0.001]
["bitfinex","ETHUSD",1766132898329,0.405504,2951.6,2950.3,1.3281]
["bitfinex","ETHUSD",1766132898507,3.38822253,2951.4,2950.3,1.3281]
["bitfinex","ETHUSD",1766132898708,0.45,2951.3,2950.3,1.3281]
["bitfinex","ETHUSD",1766132899703,0.45,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1766132899704,0.405504,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1766132900040,0.45,2951.3,2950.3,1.3281]
["bitfinex","ETHUSD",1766132900041,0.45,2951.1,2950.3,1.3281]
["bitfinex","ETHUSD",1766132900209,0.405504,2951.3,2950.3,1.3281]
["bitfinex","ETHUSD",1766132900532,0.45,2951.0,2950.4,1.3271]
["bitfinex","ETHUSD",1766132900700,3.83869686,2951.0,2950.4,1.3271]
["bitfinex","ETHUSD",1766132900905,0.45,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766132901234,0.04235708,2951.1,2949.6,0.001]
["bitfinex","ETHUSD",1766132901235,3.38865926,2951.1,2949.6,0.001]
["bitfinex","ETHUSD",1766132901410,0.45,2951.0,2950.0,0.9895]
["bitfinex","ETHUSD",1766132901607,0.45,2951.0,2950.1,1.76503976]
["bitfinex","ETHUSD",1766132901807,0.45,2951.0,2950.1,1.3271]
["bitfinex","ETHUSD",1766132902245,0.45,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766132902847,3.38879663,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766132903462,6.77759326,2950.9,2949.9,1.3271]
["bitfinex","ETHUSD",1766132904129,0.405504,2950.8,2949.6,1.3281]
["bitfinex","ETHUSD",1766132904331,1.12826333,2950.8,2949.7,0.9895]
["bitfinex","ETHUSD",1766132904630,0.451,2950.7,2949.7,0.9895]
["bitfinex","ETHUSD",1766132904830,3.84013658,2950.7,2949.9,1.3271]
["bitfinex","ETHUSD",1766132905028,0.45628959,2950.6,2949.9,1.3271]
["bitfinex","ETHUSD",1766132905610,0.45628959,2950.6,2949.9,1.2771]
["bitfinex","ETHUSD",1766132905813,0.45628959,2950.6,2949.6,0.3386]
["bitfinex","ETHUSD",1766132906139,3.38870561,2951.0,2949.6,3.39125597]
["bitfinex","ETHUSD",1766132906313,4.19400646,2951.3,2949.8,0.3376]
["bitfinex","ETHUSD",1766132906314,0.80560154,2951.3,2949.8,0.3376]
["bitfinex","ETHUSD",1766132906514,0.451,2950.9,2949.8,0.3376]
["bitfinex","ETHUSD",1766132906939,3.38891148,2950.8,2949.8,0.3376]
["bitfinex","ETHUSD",1766132907345,6.7769043,2951.2,2949.8,0.3376]
["bitfinex","ETHUSD",1766132907547,0.451,2950.8,2950.1,0.9895]
["bitfinex","ETHUSD",1766132907760,0.451,2950.8,2949.6,3.39124681]
["bitfinex","ETHUSD",1766132907761,0.451,2950.8,2950.2,1.3271]
["bitfinex","ETHUSD",1766132908459,0.451,2950.8,2949.7,1.3271]
["bitfinex","ETHUSD",1766132908624,0.405504,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766132908944,3.38925605,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766132909132,3.81383206,2950.5,2949.8,1.3271]
["bitfinex","ETHUSD",1766132909724,3.81383206,2950.5,2949.6,1.3281]
["bitfinex","ETHUSD",1766132909938,3.81383206,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766132910363,7.20308811,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766132910838,3.81383206,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766132911045,0.76539963,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766132911613,0.76539963,2950.4,2949.8,1.3281]
["bitfinex","ETHUSD",1766132911844,0.76539963,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766132912830,0.04236857,2950.3,2949.1,1.3281]
["bitfinex","ETHUSD",1766132913037,4.15481473,2950.4,2949.1,1.3281]
["bitfinex","ETHUSD",1766132913038,0.451,2950.2,2949.1,1.3281]
["bitfinex","ETHUSD",1766132913221,1.25052298,2950.2,2949.1,1.3281]
["bitfinex","ETHUSD",1766132913547,0.856504,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1766132913941,0.04237288,2950.0,2949.1,1.3281]
["bitfinex","ETHUSD",1766132914246,0.0742115,2950.0,2948.6,1.3281]
["bitfinex","ETHUSD",1766132914434,0.405504,2949.8,2948.7,0.9895]
["bitfinex","ETHUSD",1766132914613,0.405504,2949.8,2948.9,1.3271]
["bitfinex","ETHUSD",1766132915025,0.4797155,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766132915251,0.451,2949.5,2948.4,1.3152]
["bitfinex","ETHUSD",1766132915560,3.8415201,2949.4,2948.5,1.3142]
["bitfinex","ETHUSD",1766132915853,0.38415201,2949.3,2948.0,0.3586]
["bitfinex","ETHUSD",1766132916052,0.38415201,2949.3,2948.2,0.3586]
["bitfinex","ETHUSD",1766132916224,0.452,2949.2,2948.2,0.3586]
["bitfinex","ETHUSD",1766132916621,0.49438437,2949.2,2948.2,0.3586]
["bitfinex","ETHUSD",1766132916843,0.452,2949.2,2947.9,0.3596]
["bitfinex","ETHUSD",1766132917053,0.04238581,2949.1,2947.9,0.3596]
["bitfinex","ETHUSD",1766132917228,0.452,2949.2,2948.1,0.3586]
["bitfinex","ETHUSD",1766132917431,1.17530402,2949.2,2948.1,0.3586]
["bitfinex","ETHUSD",1766132917630,3.8427847,2949.2,2948.1,0.3586]
["bitfinex","ETHUSD",1766132917939,3.8427847,2949.2,2948.2,0.9556]
["bitfinex","ETHUSD",1766132918138,3.8427847,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766132918338,7.2335694,2949.2,2948.1,1.3142]
["bitfinex","ETHUSD",1766132918540,7.2335694,2949.2,2948.0,0.9556]
["bitfinex","ETHUSD",1766132918853,0.72335694,2949.1,2948.1,1.3142]
["bitfinex","ETHUSD",1766132919056,7.2335694,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766132919057,3.8427847,2949.2,2947.9,0.001]
["bitfinex","ETHUSD",1766132919230,3.3907847,2949.2,2948.3,0.3586]
["bitfinex","ETHUSD",1766132919558,3.39063506,2949.3,2948.5,1.3142]
["bitfinex","ETHUSD",1766132919754,3.84355805,2949.4,2948.0,0.9556]
["bitfinex","ETHUSD",1766132919941,3.84355805,2949.4,2948.4,0.9556]
["bitfinex","ETHUSD",1766132920147,7.95751321,2949.4,2948.5,1.3142]
["bitfinex","ETHUSD",1766132920344,0.04238293,2949.3,2948.5,1.3142]
["bitfinex","ETHUSD",1766132920551,7.95751321,2949.4,2948.5,1.3142]
["bitfinex","ETHUSD",1766132920932,0.04238293,2949.3,2948.1,1.3142]
["bitfinex","ETHUSD",1766132921131,0.405504,2949.3,2948.1,0.3586]
["bitfinex","ETHUSD",1766132921357,0.83630172,2949.2,2948.2,0.9556]
["bitfinex","ETHUSD",1766132921541,0.83630172,2949.2,2948.1,0.3586]
["bitfinex","ETHUSD",1766132921542,3.390865,2949.1,2948.1,0.3586]
["bitfinex","ETHUSD",1766132921860,0.452,2949.0,2948.1,0.3586]
["bitfinex","ETHUSD",1766132922158,0.452,2949.0,2947.9,0.9566]
["bitfinex","ETHUSD",1766132922361,0.452,2949.0,2947.9,1.3152]
["bitfinex","ETHUSD",1766132922568,0.723373,2948.9,2947.9,1.3152]
["bitfinex","ETHUSD",1766132922865,0.405504,2948.7,2947.7,0.001]
["bitfinex","ETHUSD",1766132923163,0.452,2948.6,2947.1,0.452]
["bitfinex","ETHUSD",1766132923352,0.452,2948.6,2947.2,1.3142]
["bitfinex","ETHUSD",1766132923545,6.78311004,2948.5,2947.4,1.3142]
["bitfinex","ETHUSD",1766132923744,3.39155502,2948.5,2947.4,1.3142]
["bitfinex","ETHUSD",1766132924145,0.452,2948.4,2947.5,0.3586]
["bitfinex","ETHUSD",1766132924343,0.452,2948.4,2947.5,1.3142]
["bitfinex","ETHUSD",1766132925364,3.39155502,2948.5,2947.5,1.3142]
["bitfinex","ETHUSD",1766132925563,7.57450228,2948.4,2947.5,1.3142]
["bitfinex","ETHUSD",1766132925868,0.857504,2948.3,2947.1,1.3142]
["bitfinex","ETHUSD",1766132926068,0.452,2948.2,2947.3,0.9556]
["bitfinex","ETHUSD",1766132926249,0.452,2948.2,2947.4,1.3142]
["bitfinex","ETHUSD",1766132926570,0.04240018,2948.1,2946.7,0.3596]
["bitfinex","ETHUSD",1766132926741,0.405504,2948.0,2946.7,1.3152]
["bitfinex","ETHUSD",1766132927065,0.405504,2948.0,2946.7,0.001]
["bitfinex","ETHUSD",1766132927066,0.4797155,2948.0,2946.7,0.001]
["bitfinex","ETHUSD",1766132927269,0.405504,2947.7,2945.7,0.453]
["bitfinex","ETHUSD",1766132927566,0.405504,2947.7,2945.8,0.01717527]
["bitfinex","ETHUSD",1766132927567,3.3932813,2947.0,2945.8,0.01717527]
["bitfinex","ETHUSD",1766132927765,0.453,2946.9,2945.5,0.001]
["bitfinex","ETHUSD",1766132927932,0.453,2946.9,2945.7,0.3586]
["bitfinex","ETHUSD",1766132928135,0.453,2946.9,2946.0,0.9556]
["bitfinex","ETHUSD",1766132928370,0.453,2946.9,2946.1,0.3586]
["bitfinex","ETHUSD",1766132928869,0.453,2946.9,2946.8,0.003]
["bitfinex","ETHUSD",1766132929071,0.453,2946.9,2946.0,0.9556]
["bitfinex","ETHUSD",1766132929260,0.405504,2946.8,2945.5,0.001]
["bitfinex","ETHUSD",1766132929580,3.39201519,2948.1,2946.7,0.3586]
["bitfinex","ETHUSD",1766132929734,0.0742115,2949.9,2947.4,0.9556]
["bitfinex","ETHUSD",1766132929735,3.46469483,2949.5,2947.4,0.9556]
["bitfinex","ETHUSD",1766132929941,7.12757301,2949.4,2947.9,0.3586]
["bitfinex","ETHUSD",1766132930268,3.73698958,2949.4,2948.2,1.3142]
["bitfinex","ETHUSD",1766132930584,0.454,2949.3,2948.2,1.3142]
["bitfinex","ETHUSD",1766132931192,0.454,2949.3,2947.6,0.454]
["bitfinex","ETHUSD",1766132931487,0.454,2949.3,2947.7,1.3142]
["bitfinex","ETHUSD",1766132931640,7.53965736,2949.2,2947.6,0.454]
["bitfinex","ETHUSD",1766132931840,7.53965736,2949.2,2947.7,1.3142]
["bitfinex","ETHUSD",1766132932049,0.04238581,2949.1,2947.6,0.454]
["bitfinex","ETHUSD",1766132932249,0.405504,2949.1,2947.7,1.3142]
["bitfinex","ETHUSD",1766132932449,0.7581573,2949.2,2947.7,3.39246319]
["bitfinex","ETHUSD",1766132932654,0.454,2949.0,2947.9,0.9556]
["bitfinex","ETHUSD",1766132932986,0.454,2949.0,2948.2,0.3586]
["bitfinex","ETHUSD",1766132933338,0.454,2949.0,2948.1,0.9556]
["bitfinex","ETHUSD",1766132933620,3.84508189,2949.0,2948.1,0.9556]
["bitfinex","ETHUSD",1766132933909,3.88746913,2949.0,2948.1,0.9556]
["bitfinex","ETHUSD",1766132934203,0.7278359,2948.9,2947.9,0.3586]
["bitfinex","ETHUSD",1766132934774,0.04239012,2948.8,2947.9,0.3586]
["bitfinex","ETHUSD",1766132934995,0.7278359,2948.9,2947.9,0.3586]
["bitfinex","ETHUSD",1766132935508,0.7278359,2948.9,2947.8,0.9556]
["bitfinex","ETHUSD",1766132935807,6.78241996,2948.8,2947.6,0.3586]
["bitfinex","ETHUSD",1766132936004,0.75102559,2948.7,2947.6,0.3586]
["bitfinex","ETHUSD",1766132936196,0.454,2948.6,2947.6,0.3586]
["bitfinex","ETHUSD",1766132936394,0.454,2948.6,2947.5,0.9556]
["bitfinex","ETHUSD",1766132936696,0.454,2948.6,2947.6,0.3586]
["bitfinex","ETHUSD",1766132936901,0.454,2948.6,2947.6,1.3142]
["bitfinex","ETHUSD",1766132937606,0.454,2948.5,2947.7,1.3142]
["bitfinex","ETHUSD",1766132937905,3.84556569,2948.5,2947.7,1.3142]
["bitfinex","ETHUSD",1766132938108,0.38455657,2948.4,2947.7,1.3142]
["bitfinex","ETHUSD",1766132938290,0.38455657,2948.4,2947.1,3.39412521]
["bitfinex","ETHUSD",1766132938608,0.405504,2948.1,2947.1,0.001]
["bitfinex","ETHUSD",1766132938814,0.454,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766132939503,0.405504,2948.3,2947.2,1.3142]
["bitfinex","ETHUSD",1766132939707,3.84598714,2948.2,2947.2,1.3142]
["bitfinex","ETHUSD",1766132939909,0.42514911,2948.1,2947.2,1.3142]
["bitfinex","ETHUSD",1766132940106,0.454,2948.1,2947.2,0.9556]
["bitfinex","ETHUSD",1766132940310,0.454,2948.1,2947.3,0.3586]
["bitfinex","ETHUSD",1766132940499,0.454,2948.0,2947.3,0.3586]
["bitfinex","ETHUSD",1766132941803,0.454,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766132942195,7.23830046,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766132942395,0.76623311,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766132942976,0.76623311,2947.9,2946.8,1.3142]
["bitfinex","ETHUSD",1766132943183,0.72383005,2947.9,2946.8,1.3142]
["bitfinex","ETHUSD",1766132943580,0.454,2947.8,2946.5,1.3326]
["bitfinex","ETHUSD",1766132944115,3.84647548,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1766132944420,0.405504,2947.5,2946.4,0.001]
["bitfinex","ETHUSD",1766132944587,3.39199758,2948.2,2946.4,0.001]
["bitfinex","ETHUSD",1766132944588,0.454,2947.4,2946.4,0.001]
["bitfinex","ETHUSD",1766132944782,3.39240088,2947.8,2946.8,1.3326]
["bitfinex","ETHUSD",1766132944783,0.454,2947.3,2946.8,1.3326]
["bitfinex","ETHUSD",1766132944978,0.405504,2948.2,2946.8,1.3326]
["bitfinex","ETHUSD",1766132945198,0.38455657,2948.4,2946.8,1.3326]
["bitfinex","ETHUSD",1766132945199,0.405504,2948.0,2946.8,1.3326]
["bitfinex","ETHUSD",1766132945410,3.46622669,2948.1,2946.8,1.3326]
["bitfinex","ETHUSD",1766132945709,0.80062267,2948.0,2946.8,1.3326]
["bitfinex","ETHUSD",1766132946131,3.39224532,2947.9,2946.8,1.3326]
["bitfinex","ETHUSD",1766132946408,0.454,2947.8,2946.8,1.3326]
["bitfinex","ETHUSD",1766132946585,3.39224532,2947.9,2946.8,1.3326]
["bitfinex","ETHUSD",1766132946787,0.454,2947.8,2946.8,1.3326]
["bitfinex","ETHUSD",1766132946992,0.72384906,2947.7,2946.8,1.3326]
["bitfinex","ETHUSD",1766132947783,0.72384906,2947.7,2946.4,3.39495648]
["bitfinex","ETHUSD",1766132947784,0.72384906,2947.7,2946.5,3.39385463]
["bitfinex","ETHUSD",1766132947980,0.72384906,2947.7,2946.7,1.3245]
["bitfinex","ETHUSD",1766132948816,0.454,2947.6,2946.5,3.39385463]
["bitfinex","ETHUSD",1766132949022,0.454,2947.6,2946.7,1.3245]
["bitfinex","ETHUSD",1766132949489,3.39242553,2947.8,2946.4,3.3949589]
["bitfinex","ETHUSD",1766132949689,0.454,2947.7,2946.4,0.001]
["bitfinex","ETHUSD",1766132949888,0.454,2947.7,2946.7,0.9689]
["bitfinex","ETHUSD",1766132950090,0.454,2947.7,2946.8,1.3245]
["bitfinex","ETHUSD",1766132950699,3.84851141,2947.7,2946.8,1.3245]
["bitfinex","ETHUSD",1766132951013,3.84851141,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1766132951014,0.38485114,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1766132951195,0.38485114,2947.6,2946.7,0.9689]
["bitfinex","ETHUSD",1766132951516,0.454,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766132951689,0.454,2947.5,2946.8,1.3245]
["bitfinex","ETHUSD",1766132952323,0.454,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766132952634,6.78541136,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766132952823,0.72868814,2947.4,2946.7,1.3245]
["bitfinex","ETHUSD",1766132953130,1.18268814,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766132953314,0.04241169,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766132954427,0.454,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766132955038,3.88946963,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766132955231,0.38894696,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766132955626,0.454,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766132955832,3.39305103,2947.2,2944.6,0.59399091]
["bitfinex","ETHUSD",1766132956066,0.454,2947.1,2946.2,0.9689]
["bitfinex","ETHUSD",1766132956342,6.7861215,2947.2,2946.4,0.9689]
["bitfinex","ETHUSD",1766132956343,0.454,2947.0,2946.4,0.9689]
["bitfinex","ETHUSD",1766132956506,0.454,2947.0,2945.7,3.3947774]
["bitfinex","ETHUSD",1766132956507,0.454,2947.0,2945.7,1.3245]
["bitfinex","ETHUSD",1766132956832,3.39339645,2946.9,2945.9,1.3245]
["bitfinex","ETHUSD",1766132957355,0.454,2947.0,2944.8,0.0742115]
["bitfinex","ETHUSD",1766132957356,0.04241601,2947.0,2944.8,0.0742115]
["bitfinex","ETHUSD",1766132957640,0.04440594,2947.7,2946.6,0.9689]
["bitfinex","ETHUSD",1766132957840,0.002,2947.7,2946.8,0.9689]
["bitfinex","ETHUSD",1766132958013,0.002,2947.7,2947.2,0.9689]
["bitfinex","ETHUSD",1766132958343,0.002,2947.7,2947.2,1.3245]
["bitfinex","ETHUSD",1766132959024,6.7353401,2948.4,2947.2,1.3245]
["bitfinex","ETHUSD",1766132959207,0.68095516,2948.3,2947.2,1.3245]
["bitfinex","ETHUSD",1766132959408,0.002,2947.3,2947.2,1.3245]
["bitfinex","ETHUSD",1766132960713,0.79756397,2948.3,2947.2,1.3245]
["bitfinex","ETHUSD",1766132961020,3.39190014,2948.2,2947.2,1.3245]
["bitfinex","ETHUSD",1766132961938,7.46453244,2948.3,2947.2,1.3245]
["bitfinex","ETHUSD",1766132962145,6.78357728,2948.3,2947.2,1.3245]
["bitfinex","ETHUSD",1766132962351,6.78357728,2948.3,2947.1,0.455]
["bitfinex","ETHUSD",1766132962942,6.78357728,2948.3,2947.1,1.7795]
["bitfinex","ETHUSD",1766132963345,0.0742115,2948.2,2947.1,1.7795]
["bitfinex","ETHUSD",1766132963523,0.76420639,2948.2,2947.1,1.7795]
["bitfinex","ETHUSD",1766132964038,0.76420639,2948.2,2947.1,1.3245]
["bitfinex","ETHUSD",1766132964239,0.0742115,2948.0,2947.1,0.454]
["bitfinex","ETHUSD",1766132964743,0.76420639,2948.2,2947.1,0.454]
["bitfinex","ETHUSD",1766132965121,0.04240018,2948.1,2947.1,0.454]
["bitfinex","ETHUSD",1766132965326,3.39213025,2948.0,2947.1,0.454]
["bitfinex","ETHUSD",1766132965642,0.34345304,2947.9,2947.1,0.454]
["bitfinex","ETHUSD",1766132966014,0.34345304,2947.9,2946.4,3.39393443]
["bitfinex","ETHUSD",1766132966216,0.405504,2947.4,2946.3,0.001]
["bitfinex","ETHUSD",1766132966416,0.04241169,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1766132966647,0.04241169,2947.3,2946.3,1.3255]
["bitfinex","ETHUSD",1766132967312,0.44791569,2947.3,2946.4,0.454]
["bitfinex","ETHUSD",1766132967517,6.78610206,2947.2,2946.4,0.454]
["bitfinex","ETHUSD",1766132967833,0.76581635,2947.1,2946.4,0.454]
["bitfinex","ETHUSD",1766132968341,0.76581635,2947.1,2945.6,1.3245]
["bitfinex","ETHUSD",1766132968512,0.405504,2947.0,2945.7,0.454]
["bitfinex","ETHUSD",1766132968714,0.04241745,2946.9,2945.8,0.454]
["bitfinex","ETHUSD",1766132968942,0.04241745,2946.9,2945.9,0.454]
["bitfinex","ETHUSD",1766132969247,0.405504,2947.0,2945.9,1.7785]
["bitfinex","ETHUSD",1766132969543,3.39339645,2946.9,2945.9,1.7795]
["bitfinex","ETHUSD",1766132969743,6.7847208,2947.8,2946.4,1.3245]
["bitfinex","ETHUSD",1766132969918,10.1770812,2947.8,2946.5,0.455]
["bitfinex","ETHUSD",1766132970120,0.405504,2947.7,2946.5,0.455]
["bitfinex","ETHUSD",1766132970647,6.7847208,2947.8,2946.6,1.3245]
["bitfinex","ETHUSD",1766132970819,0.71281738,2947.7,2946.5,0.455]
["bitfinex","ETHUSD",1766132971315,0.71281738,2947.7,2946.6,1.3245]
["bitfinex","ETHUSD",1766132971515,0.405504,2948.0,2946.8,1.3245]
["bitfinex","ETHUSD",1766132971825,0.04240306,2947.9,2946.9,0.455]
["bitfinex","ETHUSD",1766132972027,0.04240306,2947.9,2946.0,0.17795]
["bitfinex","ETHUSD",1766132972028,0.405504,2947.8,2946.0,0.17795]
["bitfinex","ETHUSD",1766132972243,0.405504,2947.9,2946.3,0.3556]
["bitfinex","ETHUSD",1766132972413,0.405504,2947.9,2946.8,0.9689]
["bitfinex","ETHUSD",1766132972756,6.78403038,2948.1,2947.0,1.3245]
["bitfinex","ETHUSD",1766132973521,0.407504,2948.2,2947.1,0.455]
["bitfinex","ETHUSD",1766132973722,0.3799333,2948.1,2947.1,0.455]
["bitfinex","ETHUSD",1766132974045,0.3799333,2948.1,2947.2,0.455]
["bitfinex","ETHUSD",1766132974226,0.04240162,2948.0,2947.2,0.455]
["bitfinex","ETHUSD",1766132974420,0.3799333,2948.1,2947.2,0.455]
["bitfinex","ETHUSD",1766132974620,0.002,2948.2,2947.2,0.455]
["bitfinex","ETHUSD",1766132975862,0.002,2948.2,2946.1,3.39427323]
["bitfinex","ETHUSD",1766132975863,0.0742115,2948.0,2945.9,0.001]
["bitfinex","ETHUSD",1766132976161,0.405504,2947.8,2946.4,1.2638]
["bitfinex","ETHUSD",1766132976462,0.405504,2947.8,2946.0,0.455]
["bitfinex","ETHUSD",1766132976667,0.405504,2947.8,2946.4,0.3403]
["bitfinex","ETHUSD",1766132976845,0.405504,2947.8,2946.6,0.3403]
["bitfinex","ETHUSD",1766132977031,0.405504,2947.8,2946.7,0.455]
["bitfinex","ETHUSD",1766132977441,0.405504,2947.8,2945.9,0.001]
["bitfinex","ETHUSD",1766132977442,0.405504,2947.6,2945.9,0.001]
["bitfinex","ETHUSD",1766132977756,0.405504,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766132977955,0.405504,2947.4,2946.6,0.455]
["bitfinex","ETHUSD",1766132978269,0.76150323,2947.3,2946.4,0.455]
["bitfinex","ETHUSD",1766132979048,0.76150323,2947.3,2946.1,1.2638]
["bitfinex","ETHUSD",1766132979352,0.76150323,2947.3,2946.2,0.455]
["bitfinex","ETHUSD",1766132979353,0.405504,2947.2,2946.2,0.455]
["bitfinex","ETHUSD",1766132979919,6.78633232,2947.1,2946.2,0.455]
["bitfinex","ETHUSD",1766132980135,3.39316616,2947.1,2946.3,1.2638]
["bitfinex","ETHUSD",1766132980335,3.39316616,2947.1,2946.5,0.9235]
["bitfinex","ETHUSD",1766132980635,6.78633232,2947.1,2946.3,0.455]
["bitfinex","ETHUSD",1766132981549,6.78633232,2947.1,2946.0,0.001]
["bitfinex","ETHUSD",1766132981856,0.405504,2947.0,2946.0,0.001]
["bitfinex","ETHUSD",1766132982018,6.7867929,2946.9,2946.1,0.455]
["bitfinex","ETHUSD",1766132982219,0.71922969,2946.8,2946.1,0.455]
["bitfinex","ETHUSD",1766132982429,0.76164858,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766132982629,0.76164858,2946.8,2946.1,0.455]
["bitfinex","ETHUSD",1766132982630,0.71922969,2946.8,2946.1,0.455]
["bitfinex","ETHUSD",1766132983631,0.76164858,2946.8,2946.1,0.455]
["bitfinex","ETHUSD",1766132983856,0.76164858,2946.8,2946.0,0.001]
["bitfinex","ETHUSD",1766132984054,6.78748386,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766132984258,0.04242321,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766132984557,6.78748386,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766132985748,10.18122579,2946.6,2945.7,0.454]
["bitfinex","ETHUSD",1766132986080,1.16839529,2946.7,2945.4,0.454]
["bitfinex","ETHUSD",1766132986081,3.3939723,2946.4,2945.4,0.454]
["bitfinex","ETHUSD",1766132986360,0.67878811,2946.3,2945.5,1.2638]
["bitfinex","ETHUSD",1766132986550,0.67878811,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766132988554,3.3942027,2946.2,2946.0,0.001]
["bitfinex","ETHUSD",1766132990165,6.7884054,2946.2,2945.6,0.454]
["bitfinex","ETHUSD",1766132990673,6.7884054,2946.2,2945.5,1.2638]
["bitfinex","ETHUSD",1766132990674,6.7884054,2946.2,2945.5,0.454]
["bitfinex","ETHUSD",1766132991346,6.7884054,2946.2,2945.4,1.2638]
["bitfinex","ETHUSD",1766132991548,7.53512475,2946.2,2945.5,0.454]
["bitfinex","ETHUSD",1766132991758,0.405504,2946.1,2944.8,0.001]
["bitfinex","ETHUSD",1766132992055,0.0742115,2944.4,2941.9,0.3403]
["bitfinex","ETHUSD",1766132992254,0.405504,2944.2,2942.7,0.3403]
["bitfinex","ETHUSD",1766132992445,0.45955759,2945.2,2942.6,0.0742115]
["bitfinex","ETHUSD",1766132992446,10.18364505,2945.9,2943.9,0.3403]
["bitfinex","ETHUSD",1766132992647,10.18364505,2945.9,2944.2,0.0742115]
["bitfinex","ETHUSD",1766132992648,2.01915102,2945.8,2944.2,0.0742115]
["bitfinex","ETHUSD",1766132992837,0.405504,2945.7,2944.3,0.3403]
["bitfinex","ETHUSD",1766132993042,0.405504,2945.7,2944.0,0.5302115]
["bitfinex","ETHUSD",1766132993264,0.405504,2945.7,2944.0,0.456]
["bitfinex","ETHUSD",1766132993437,0.405504,2945.7,2944.1,0.3403]
["bitfinex","ETHUSD",1766132993638,0.405504,2945.5,2944.1,0.3403]
["bitfinex","ETHUSD",1766132993835,0.405504,2945.5,2944.1,1.2638]
["bitfinex","ETHUSD",1766132994188,0.405504,2945.5,2942.6,3.39831431]
["bitfinex","ETHUSD",1766132994343,0.862504,2945.5,2943.8,0.9235]
["bitfinex","ETHUSD",1766132994543,0.405504,2945.3,2944.0,1.2638]
["bitfinex","ETHUSD",1766132994743,0.71957532,2945.2,2944.0,1.43588]
["bitfinex","ETHUSD",1766132994960,0.71957532,2945.2,2944.2,1.2638]
["bitfinex","ETHUSD",1766132995552,13.76343069,2944.9,2943.0,0.0742115]
["bitfinex","ETHUSD",1766132995757,1.83534307,2944.8,2943.6,1.2638]
["bitfinex","ETHUSD",1766132996071,0.405504,2944.8,2943.8,0.3403]
["bitfinex","ETHUSD",1766132996263,0.5014477,2944.8,2943.8,0.3403]
["bitfinex","ETHUSD",1766132996457,0.0424477,2944.8,2943.7,0.9235]
["bitfinex","ETHUSD",1766132996842,6.79186334,2944.7,2943.7,0.9235]
["bitfinex","ETHUSD",1766132997472,6.79186334,2944.7,2943.7,1.2638]
["bitfinex","ETHUSD",1766132997767,4.075118,2944.7,2943.7,0.17970115]
["bitfinex","ETHUSD",1766132997956,4.075118,2944.7,2943.6,0.5332115]
["bitfinex","ETHUSD",1766132997957,0.67918633,2944.7,2943.9,1.2638]
["bitfinex","ETHUSD",1766132998274,6.79169224,2944.8,2943.9,1.2638]
["bitfinex","ETHUSD",1766132998776,6.79117146,2945.0,2943.9,1.2638]
["bitfinex","ETHUSD",1766132999275,0.04244626,2944.9,2943.6,1.7228]
["bitfinex","ETHUSD",1766132999676,0.04244626,2944.9,2943.6,0.459]
["bitfinex","ETHUSD",1766132999974,10.18675719,2945.0,2943.7,1.2638]
["bitfinex","ETHUSD",1766133000171,1.10702198,2944.9,2943.7,1.2638]
["bitfinex","ETHUSD",1766133000375,1.10702198,2944.9,2943.4,0.0742115]
["bitfinex","ETHUSD",1766133000676,1.06457572,2944.9,2943.8,0.9977115]
["bitfinex","ETHUSD",1766133000883,3.39581635,2944.8,2944.1,0.3403]
["bitfinex","ETHUSD",1766133001179,6.7916327,2944.8,2944.1,0.3403]
["bitfinex","ETHUSD",1766133001374,0.67916327,2944.7,2943.7,0.458]
["bitfinex","ETHUSD",1766133001874,0.67916327,2944.7,2943.4,1.3380115]
["bitfinex","ETHUSD",1766133002082,0.67916327,2944.7,2943.8,1.2638]
["bitfinex","ETHUSD",1766133002259,3.39581635,2944.8,2943.8,1.2638]
["bitfinex","ETHUSD",1766133002981,7.24801866,2945.5,2943.6,0.0742115]
["bitfinex","ETHUSD",1766133003276,0.04243905,2945.4,2943.7,0.3403]
["bitfinex","ETHUSD",1766133003479,0.04243905,2945.4,2944.0,0.9235]
["bitfinex","ETHUSD",1766133003655,0.04243905,2945.4,2944.1,0.458]
["bitfinex","ETHUSD",1766133003853,1.0685467,2945.3,2944.2,0.17218]
["bitfinex","ETHUSD",1766133004048,0.04244193,2945.2,2944.2,0.17218]
["bitfinex","ETHUSD",1766133004480,0.04244193,2945.2,2944.1,0.458]
["bitfinex","ETHUSD",1766133004654,0.405504,2944.8,2942.4,0.001]
["bitfinex","ETHUSD",1766133004960,6.79186334,2944.7,2943.5,1.3029]
["bitfinex","ETHUSD",1766133005155,6.79186334,2944.7,2943.6,1.3254]
["bitfinex","ETHUSD",1766133005361,0.67918633,2944.6,2943.6,1.3254]
["bitfinex","ETHUSD",1766133006993,6.7907103,2945.2,2944.1,1.3254]
["bitfinex","ETHUSD",1766133007298,0.04244338,2945.1,2944.1,0.458]
["bitfinex","ETHUSD",1766133007481,0.04244338,2945.1,2944.1,1.7834]
["bitfinex","ETHUSD",1766133007991,0.04244338,2945.1,2944.1,0.458]
["bitfinex","ETHUSD",1766133008159,10.18606545,2945.2,2944.1,0.458]
["bitfinex","ETHUSD",1766133008160,1.02285088,2945.0,2944.1,0.458]
["bitfinex","ETHUSD",1766133008360,1.02285088,2945.0,2944.1,1.7834]
["bitfinex","ETHUSD",1766133008786,1.0652957,2945.0,2944.1,1.7834]
["bitfinex","ETHUSD",1766133009001,1.02285088,2945.0,2944.1,0.458]
["bitfinex","ETHUSD",1766133009162,3.43798697,2945.1,2944.2,1.3254]
["bitfinex","ETHUSD",1766133009163,0.04244338,2945.1,2944.2,1.3254]
["bitfinex","ETHUSD",1766133009490,3.39516381,2945.4,2944.3,0.458]
["bitfinex","ETHUSD",1766133009864,0.04244049,2945.3,2944.3,1.7834]
["bitfinex","ETHUSD",1766133010154,6.79001866,2945.5,2944.4,0.3674]
["bitfinex","ETHUSD",1766133010393,0.70324842,2945.4,2944.4,1.3254]
["bitfinex","ETHUSD",1766133011102,3.39523987,2945.3,2944.4,1.3254]
["bitfinex","ETHUSD",1766133011310,3.39523987,2945.3,2944.3,0.458]
["bitfinex","ETHUSD",1766133011470,3.39523987,2945.3,2944.4,1.3254]
["bitfinex","ETHUSD",1766133011658,3.39523987,2945.3,2944.4,0.958]
["bitfinex","ETHUSD",1766133011986,3.39523987,2945.3,2944.5,1.3254]
["bitfinex","ETHUSD",1766133012191,3.39523987,2945.3,2944.5,1.50374]
["bitfinex","ETHUSD",1766133012408,3.39443312,2946.0,2944.5,0.17834]
["bitfinex","ETHUSD",1766133012685,3.39443312,2946.0,2944.6,0.458]
["bitfinex","ETHUSD",1766133012982,0.04243185,2945.9,2945.1,0.958]
["bitfinex","ETHUSD",1766133013181,3.39477883,2945.7,2945.2,0.458]
["bitfinex","ETHUSD",1766133014261,4.07782645,2945.8,2945.2,0.458]
["bitfinex","ETHUSD",1766133014987,7.47252309,2945.8,2945.2,0.458]
["bitfinex","ETHUSD",1766133015388,4.07782645,2945.8,2945.1,1.416]
["bitfinex","ETHUSD",1766133015761,3.39469664,2945.8,2945.1,0.458]
["bitfinex","ETHUSD",1766133016305,3.39469664,2945.8,2945.3,0.3674]
["bitfinex","ETHUSD",1766133016901,0.002,2946.2,2945.3,0.958]
["bitfinex","ETHUSD",1766133017208,6.79050128,2946.2,2945.5,0.958]
["bitfinex","ETHUSD",1766133017376,6.79050128,2946.2,2945.6,0.458]
["bitfinex","ETHUSD",1766133017377,0.002,2946.2,2945.6,0.458]
["bitfinex","ETHUSD",1766133017577,0.6790175,2946.1,2945.4,0.458]
["bitfinex","ETHUSD",1766133017905,0.11664191,2946.0,2945.4,0.458]
["bitfinex","ETHUSD",1766133018111,0.0742115,2945.8,2944.6,1.3254]
["bitfinex","ETHUSD",1766133018418,0.0742115,2945.8,2944.9,0.458]
["bitfinex","ETHUSD",1766133018717,0.0742115,2946.0,2945.2,1.3254]
["bitfinex","ETHUSD",1766133019373,0.0742115,2945.8,2944.9,1.7834]
["bitfinex","ETHUSD",1766133019588,0.68633082,2945.7,2944.9,1.7834]
["bitfinex","ETHUSD",1766133019805,3.39444684,2946.0,2944.9,0.458]
["bitfinex","ETHUSD",1766133019975,3.39444684,2946.0,2945.3,0.3674]
["bitfinex","ETHUSD",1766133020175,3.3943564,2946.1,2945.4,1.7834]
["bitfinex","ETHUSD",1766133020404,6.7887128,2946.1,2945.4,1.3254]
["bitfinex","ETHUSD",1766133020593,0.0742115,2945.9,2944.1,3.39656832]
["bitfinex","ETHUSD",1766133020799,0.0742115,2945.9,2944.4,3.39619903]
["bitfinex","ETHUSD",1766133020999,0.0742115,2945.9,2944.7,0.958]
["bitfinex","ETHUSD",1766133021177,0.0742115,2945.9,2945.0,1.3254]
["bitfinex","ETHUSD",1766133021505,3.39466358,2945.8,2945.0,1.3254]
["bitfinex","ETHUSD",1766133021803,0.6863493,2945.7,2945.1,0.458]
["bitfinex","ETHUSD",1766133022405,0.6863493,2945.7,2945.2,1.3254]
["bitfinex","ETHUSD",1766133022609,3.39459514,2945.9,2945.3,1.3254]
["bitfinex","ETHUSD",1766133023406,3.39459514,2945.9,2945.3,0.3674]
["bitfinex","ETHUSD",1766133023614,0.002,2946.0,2945.4,1.3254]
["bitfinex","ETHUSD",1766133024306,0.002,2946.0,2945.1,1.7834]
["bitfinex","ETHUSD",1766133024512,0.002,2946.0,2945.4,0.958]
["bitfinex","ETHUSD",1766133024740,0.002,2946.0,2945.1,0.458]
["bitfinex","ETHUSD",1766133025105,0.002,2946.0,2945.3,0.3674]
["bitfinex","ETHUSD",1766133025327,0.002,2946.0,2945.4,1.3254]
["bitfinex","ETHUSD",1766133025803,0.002,2946.0,2945.1,0.458]
["bitfinex","ETHUSD",1766133026009,0.002,2946.2,2945.1,0.458]
["bitfinex","ETHUSD",1766133026320,0.6790175,2946.1,2945.4,0.958]
["bitfinex","ETHUSD",1766133026532,0.6790175,2946.1,2945.4,1.3254]
["bitfinex","ETHUSD",1766133026700,0.6790175,2946.1,2945.1,0.458]
["bitfinex","ETHUSD",1766133026905,0.002,2946.2,2945.5,0.3674]
["bitfinex","ETHUSD",1766133027134,0.002,2946.2,2945.7,1.3254]
["bitfinex","ETHUSD",1766133027634,0.002,2946.2,2945.6,0.457]
["bitfinex","ETHUSD",1766133028330,0.002,2946.2,2945.7,1.3254]
["bitfinex","ETHUSD",1766133029110,0.002,2946.2,2945.6,0.457]
["bitfinex","ETHUSD",1766133029417,0.002,2946.2,2945.7,0.958]
["bitfinex","ETHUSD",1766133029618,0.002,2946.2,2945.7,1.3254]
["bitfinex","ETHUSD",1766133030333,0.68843004,2946.2,2945.6,0.457]
["bitfinex","ETHUSD",1766133030529,0.76264154,2946.2,2945.6,0.457]
["bitfinex","ETHUSD",1766133031027,0.68843004,2946.2,2945.6,0.457]
["bitfinex","ETHUSD",1766133031234,0.0742115,2946.0,2943.9,3.571]
["bitfinex","ETHUSD",1766133031435,1.40101632,2946.0,2944.6,0.958]
["bitfinex","ETHUSD",1766133031622,1.40101632,2946.0,2944.8,1.3254]
["bitfinex","ETHUSD",1766133031935,1.40101632,2946.0,2945.1,0.3674]
["bitfinex","ETHUSD",1766133032135,4.79546886,2946.0,2945.2,0.457]
["bitfinex","ETHUSD",1766133032337,4.79546886,2946.0,2945.3,1.3254]
["bitfinex","ETHUSD",1766133032507,3.39445254,2946.0,2945.3,1.3254]
["bitfinex","ETHUSD",1766133032811,6.78890508,2946.0,2945.3,1.3254]
["bitfinex","ETHUSD",1766133033413,3.39445254,2946.0,2945.3,1.3254]
["bitfinex","ETHUSD",1766133034144,0.002,2946.2,2945.3,1.3254]
["bitfinex","ETHUSD",1766133034525,0.002,2946.2,2945.2,0.457]
["bitfinex","ETHUSD",1766133034843,13.85232764,2946.1,2945.2,0.8244]
["bitfinex","ETHUSD",1766133035425,13.17331014,2945.7,2944.7,1.2808]
["bitfinex","ETHUSD",1766133035628,13.17331014,2946.0,2944.8,0.456]
["bitfinex","ETHUSD",1766133035834,0.6790175,2946.1,2945.0,0.3603]
["bitfinex","ETHUSD",1766133036021,0.6790175,2946.1,2945.0,0.17368]
["bitfinex","ETHUSD",1766133036216,3.39443312,2946.0,2945.4,0.3603]
["bitfinex","ETHUSD",1766133036417,4.07336311,2946.1,2945.3,0.456]
["bitfinex","ETHUSD",1766133036618,0.0742115,2946.9,2945.3,0.456]
["bitfinex","ETHUSD",1766133036817,6.90365359,2946.8,2945.6,0.9205]
["bitfinex","ETHUSD",1766133037041,6.7870232,2946.8,2946.0,0.9205]
["bitfinex","ETHUSD",1766133037238,0.002,2946.1,2946.0,1.2808]
["bitfinex","ETHUSD",1766133039239,3.39374193,2946.6,2946.0,0.9205]
["bitfinex","ETHUSD",1766133039438,6.78748386,2946.6,2945.7,0.456]
["bitfinex","ETHUSD",1766133039641,6.78748386,2946.6,2945.8,0.9205]
["bitfinex","ETHUSD",1766133039953,0.0742115,2946.5,2945.9,1.2808]
["bitfinex","ETHUSD",1766133040148,6.78748386,2946.6,2945.7,0.456]
["bitfinex","ETHUSD",1766133040658,0.11663471,2946.5,2945.8,0.456]
["bitfinex","ETHUSD",1766133040956,3.39443312,2946.0,2945.5,1.2808]
["bitfinex","ETHUSD",1766133041330,0.0742115,2945.9,2945.0,1.2818]
["bitfinex","ETHUSD",1766133041526,0.0742115,2945.9,2945.2,1.2808]
["bitfinex","ETHUSD",1766133041736,3.39443312,2946.0,2945.4,0.9205]
["bitfinex","ETHUSD",1766133041936,3.39443312,2946.0,2945.1,0.456]
["bitfinex","ETHUSD",1766133041937,3.39443312,2946.0,2945.5,1.2808]
["bitfinex","ETHUSD",1766133042165,3.39443312,2946.0,2945.1,0.456]
["bitfinex","ETHUSD",1766133042351,3.39443312,2946.0,2945.2,0.9205]
["bitfinex","ETHUSD",1766133042552,3.39421253,2946.2,2945.6,0.9205]
["bitfinex","ETHUSD",1766133042856,0.5302115,2946.7,2945.6,0.456]
["bitfinex","ETHUSD",1766133043037,3.39374193,2946.6,2945.8,0.3603]
["bitfinex","ETHUSD",1766133043242,0.39239534,2946.5,2945.9,1.2808]
["bitfinex","ETHUSD",1766133043640,0.39239534,2946.5,2945.0,0.001]
["bitfinex","ETHUSD",1766133043641,0.0742115,2946.3,2945.0,0.001]
["bitfinex","ETHUSD",1766133043843,0.0742115,2946.3,2945.2,0.9205]
["bitfinex","ETHUSD",1766133043844,0.04242753,2946.2,2945.2,0.9205]
["bitfinex","ETHUSD",1766133044044,0.04242753,2946.2,2945.3,1.2808]
["bitfinex","ETHUSD",1766133045364,0.04242753,2946.2,2945.0,0.001]
["bitfinex","ETHUSD",1766133045365,10.18295373,2946.1,2945.0,0.001]
["bitfinex","ETHUSD",1766133045669,0.0742115,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766133045866,0.5302115,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766133046803,0.0742115,2945.7,2945.0,0.001]
["bitfinex","ETHUSD",1766133047793,6.78978814,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766133048584,10.18468221,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1766133048791,1.02588937,2945.5,2944.6,0.456]
["bitfinex","ETHUSD",1766133049396,1.02588937,2945.5,2944.8,0.3603]
["bitfinex","ETHUSD",1766133049599,3.3951246,2945.4,2944.9,1.2808]
["bitfinex","ETHUSD",1766133050157,6.7902492,2945.4,2944.9,1.2808]
["bitfinex","ETHUSD",1766133050356,0.78161386,2945.3,2944.9,1.2808]
["bitfinex","ETHUSD",1766133051023,0.85582536,2945.3,2943.8,0.001]
["bitfinex","ETHUSD",1766133051163,0.78161386,2945.3,2944.0,0.9205]
["bitfinex","ETHUSD",1766133051362,0.78161386,2945.3,2944.3,0.3603]
["bitfinex","ETHUSD",1766133051672,0.78161386,2945.3,2944.3,1.2808]
["bitfinex","ETHUSD",1766133051673,1.10411992,2945.2,2944.3,1.2808]
["bitfinex","ETHUSD",1766133052375,3.39547044,2945.1,2944.3,1.2808]
["bitfinex","ETHUSD",1766133052578,3.39547044,2945.1,2944.4,0.456]
["bitfinex","ETHUSD",1766133052759,3.39526818,2945.3,2944.4,0.456]
["bitfinex","ETHUSD",1766133052955,3.39526818,2945.3,2943.8,0.001]
["bitfinex","ETHUSD",1766133053207,3.39526818,2945.3,2944.2,0.9205]
["bitfinex","ETHUSD",1766133053208,0.33952682,2945.2,2944.2,0.9205]
["bitfinex","ETHUSD",1766133053369,0.33952682,2945.2,2944.5,1.2808]
["bitfinex","ETHUSD",1766133053569,0.33952682,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766133054512,0.0742115,2945.7,2944.9,0.001]
["bitfinex","ETHUSD",1766133054914,6.7890967,2945.9,2944.9,1.2818]
["bitfinex","ETHUSD",1766133055118,6.7890967,2945.9,2945.1,0.3603]
["bitfinex","ETHUSD",1766133055302,6.7890967,2945.9,2945.2,1.7368]
["bitfinex","ETHUSD",1766133055501,6.7890967,2945.9,2945.2,0.456]
["bitfinex","ETHUSD",1766133055720,3.39645537,2946.0,2945.2,0.456]
["bitfinex","ETHUSD",1766133056014,3.39645537,2946.0,2945.5,1.2808]
["bitfinex","ETHUSD",1766133056717,0.002,2946.0,2945.5,1.2808]
["bitfinex","ETHUSD",1766133057788,0.002,2946.0,2945.2,1.7368]
["bitfinex","ETHUSD",1766133058099,0.002,2946.0,2945.3,1.45448]
["bitfinex","ETHUSD",1766133058510,0.002,2946.0,2945.3,0.17368]
["bitfinex","ETHUSD",1766133058787,0.002,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1766133058997,0.002,2946.0,2945.2,0.3603]
["bitfinex","ETHUSD",1766133059496,0.002,2946.0,2945.3,1.2808]
["bitfinex","ETHUSD",1766133059697,0.002,2946.0,2945.0,0.456]
["bitfinex","ETHUSD",1766133059896,0.002,2946.0,2945.2,0.3603]
["bitfinex","ETHUSD",1766133060113,0.002,2946.0,2945.4,1.2808]
["bitfinex","ETHUSD",1766133060298,0.002,2946.0,2945.5,0.456]
["bitfinex","ETHUSD",1766133060921,0.002,2946.0,2945.5,1.7368]
["bitfinex","ETHUSD",1766133061216,0.002,2946.0,2945.5,0.62968]
["bitfinex","ETHUSD",1766133061397,0.002,2946.0,2945.7,1.2808]
["bitfinex","ETHUSD",1766133061732,0.002,2946.2,2945.5,0.456]
["bitfinex","ETHUSD",1766133061886,3.39362676,2946.7,2945.5,0.456]
["bitfinex","ETHUSD",1766133062398,3.39362676,2946.7,2945.7,0.3603]
["bitfinex","ETHUSD",1766133062594,0.0742115,2946.3,2944.9,0.001]
["bitfinex","ETHUSD",1766133062800,0.002,2946.0,2945.2,0.9205]
["bitfinex","ETHUSD",1766133063000,0.002,2946.0,2945.2,0.3603]
["bitfinex","ETHUSD",1766133063317,0.002,2946.0,2945.0,0.456]
["bitfinex","ETHUSD",1766133063618,0.0742115,2946.5,2945.6,1.1212]
["bitfinex","ETHUSD",1766133063619,3.46809129,2946.5,2945.6,1.1212]
["bitfinex","ETHUSD",1766133063793,16.56678674,2946.9,2945.9,0.3635]
["bitfinex","ETHUSD",1766133063794,6.78803294,2946.4,2945.9,0.3635]
["bitfinex","ETHUSD",1766133063996,6.78803294,2946.4,2945.7,0.456]
["bitfinex","ETHUSD",1766133063997,0.0742115,2946.3,2945.7,0.456]
["bitfinex","ETHUSD",1766133064695,0.0742115,2946.3,2945.4,1.4847]
["bitfinex","ETHUSD",1766133064900,3.3942027,2946.2,2945.6,1.9407]
["bitfinex","ETHUSD",1766133065100,3.3942027,2946.2,2945.7,1.4847]
["bitfinex","ETHUSD",1766133065420,4.08045678,2946.2,2945.7,1.4847]
["bitfinex","ETHUSD",1766133066124,3.3942027,2946.2,2945.7,1.4275]
["bitfinex","ETHUSD",1766133066615,3.3942027,2946.2,2945.6,0.456]
["bitfinex","ETHUSD",1766133066815,6.7884054,2946.2,2945.6,0.456]
["bitfinex","ETHUSD",1766133067423,10.18226247,2946.3,2945.0,1.4275]
["bitfinex","ETHUSD",1766133067720,0.0742115,2945.9,2945.1,1.4275]
["bitfinex","ETHUSD",1766133069124,0.405504,2946.0,2944.9,0.001]
["bitfinex","ETHUSD",1766133069290,1.82030256,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1766133069491,6.78932716,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766133070389,10.18399074,2945.8,2944.9,0.456]
["bitfinex","ETHUSD",1766133070594,10.18399074,2945.8,2944.9,0.001]
["bitfinex","ETHUSD",1766133070795,10.18399074,2945.8,2943.9,0.3408]
["bitfinex","ETHUSD",1766133070796,14.4163742,2945.7,2943.9,0.3408]
["bitfinex","ETHUSD",1766133071102,14.4163742,2945.7,2944.1,0.3408]
["bitfinex","ETHUSD",1766133071103,0.4797155,2945.6,2944.1,0.3408]
["bitfinex","ETHUSD",1766133071304,13.17331014,2945.3,2944.1,1.4275]
["bitfinex","ETHUSD",1766133071507,13.17331014,2945.3,2943.8,0.001]
["bitfinex","ETHUSD",1766133071508,10.18641132,2945.1,2944.0,0.455]
["bitfinex","ETHUSD",1766133071704,10.18641132,2945.1,2943.8,1.8835]
["bitfinex","ETHUSD",1766133071705,0.405504,2944.9,2943.8,1.8835]
["bitfinex","ETHUSD",1766133071900,0.405504,2944.9,2943.8,2.07195]
["bitfinex","ETHUSD",1766133072392,10.64141132,2945.1,2943.8,2.07195]
["bitfinex","ETHUSD",1766133072393,0.405504,2945.0,2943.8,2.07195]
["bitfinex","ETHUSD",1766133073197,0.405504,2945.0,2943.9,1.4275]
["bitfinex","ETHUSD",1766133074227,10.18710312,2944.9,2943.8,0.456]
["bitfinex","ETHUSD",1766133074440,0.0424477,2944.8,2943.8,0.456]
["bitfinex","ETHUSD",1766133074632,1.02295508,2944.7,2943.8,0.456]
["bitfinex","ETHUSD",1766133076311,10.18848699,2944.5,2943.8,0.456]
["bitfinex","ETHUSD",1766133076608,0.455,2944.4,2943.3,1.8825]
["bitfinex","ETHUSD",1766133077552,0.455,2944.4,2943.3,0.455]
["bitfinex","ETHUSD",1766133077758,0.455,2944.4,2943.3,1.8825]
["bitfinex","ETHUSD",1766133078108,6.79232466,2944.5,2943.3,1.8825]
["bitfinex","ETHUSD",1766133078440,3.47029777,2944.6,2943.3,0.455]
["bitfinex","ETHUSD",1766133078441,10.18917909,2944.3,2943.3,0.455]
["bitfinex","ETHUSD",1766133078817,0.49745635,2944.2,2943.3,0.455]
["bitfinex","ETHUSD",1766133079022,0.57166785,2944.2,2943.1,0.003]
["bitfinex","ETHUSD",1766133079831,0.0742115,2944.0,2943.1,0.003]
["bitfinex","ETHUSD",1766133080144,0.0742115,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1766133080456,0.0742115,2943.8,2942.6,0.001]
["bitfinex","ETHUSD",1766133080457,0.5292115,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1766133080741,0.455,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1766133080947,0.0742115,2943.3,2942.3,1.4275]
["bitfinex","ETHUSD",1766133081236,0.0742115,2943.3,2941.7,0.003]
["bitfinex","ETHUSD",1766133081237,10.1912559,2943.7,2941.8,1.0867]
["bitfinex","ETHUSD",1766133081438,1.43304562,2943.6,2942.3,0.3408]
["bitfinex","ETHUSD",1766133081607,1.88804562,2943.6,2942.5,0.3408]
["bitfinex","ETHUSD",1766133081805,0.0742115,2942.8,2941.7,0.003]
["bitfinex","ETHUSD",1766133082037,0.455,2942.8,2941.8,1.4275]
["bitfinex","ETHUSD",1766133082409,3.39823971,2942.7,2941.7,0.003]
["bitfinex","ETHUSD",1766133082609,3.39755817,2943.3,2941.7,0.003]
["bitfinex","ETHUSD",1766133082613,0.456,2943.0,2942.0,1.0867]
["bitfinex","ETHUSD",1766133082815,0.72513248,2943.0,2942.1,1.4275]
["bitfinex","ETHUSD",1766133083143,0.72513248,2943.0,2941.7,0.003]
["bitfinex","ETHUSD",1766133083144,3.3973227,2943.5,2942.0,0.456]
["bitfinex","ETHUSD",1766133083345,3.39720836,2943.6,2942.1,0.457]
["bitfinex","ETHUSD",1766133083346,0.457,2943.6,2942.1,0.457]
["bitfinex","ETHUSD",1766133083529,0.457,2943.6,2941.9,1.0867]
["bitfinex","ETHUSD",1766133083716,0.457,2943.5,2942.5,0.3408]
["bitfinex","ETHUSD",1766133083948,0.457,2943.5,2942.1,0.457]
["bitfinex","ETHUSD",1766133084147,0.405504,2944.2,2942.1,0.457]
["bitfinex","ETHUSD",1766133084347,6.79347826,2944.0,2942.6,1.0867]
["bitfinex","ETHUSD",1766133084547,6.79347826,2944.0,2943.0,1.0867]
["bitfinex","ETHUSD",1766133084750,6.79347826,2944.0,2942.3,1.0867]
["bitfinex","ETHUSD",1766133085073,6.79347826,2944.0,2942.7,1.4275]
["bitfinex","ETHUSD",1766133085583,3.39673913,2944.0,2942.5,0.001]
["bitfinex","ETHUSD",1766133085745,3.39673913,2944.0,2942.7,0.3408]
["bitfinex","ETHUSD",1766133085944,3.39673913,2944.0,2942.5,0.68084034]
["bitfinex","ETHUSD",1766133085945,3.39673913,2944.0,2942.8,0.457]
["bitfinex","ETHUSD",1766133086164,3.39673913,2944.0,2943.1,1.0867]
["bitfinex","ETHUSD",1766133086377,0.457,2944.2,2943.1,1.4275]
["bitfinex","ETHUSD",1766133086581,3.39662375,2944.1,2943.1,1.4275]
["bitfinex","ETHUSD",1766133086752,7.17861119,2944.1,2943.1,1.4275]
["bitfinex","ETHUSD",1766133087072,3.78198613,2944.1,2943.0,0.3408]
["bitfinex","ETHUSD",1766133087259,3.39662375,2944.1,2943.4,0.3408]
["bitfinex","ETHUSD",1766133087463,3.396047,2944.6,2943.5,1.0867]
["bitfinex","ETHUSD",1766133087656,0.49945202,2944.5,2943.5,1.0867]
["bitfinex","ETHUSD",1766133087982,0.49945202,2944.5,2943.4,0.3408]
["bitfinex","ETHUSD",1766133088148,0.49945202,2944.5,2943.2,1.0867]
["bitfinex","ETHUSD",1766133088149,6.792094,2944.6,2943.1,0.457]
["bitfinex","ETHUSD",1766133088350,6.79255534,2944.4,2943.1,0.457]
["bitfinex","ETHUSD",1766133088548,6.79255534,2944.4,2943.5,0.3408]
["bitfinex","ETHUSD",1766133088748,6.79255534,2944.4,2943.5,1.4275]
["bitfinex","ETHUSD",1766133089170,7.24955534,2944.4,2943.5,1.4275]
["bitfinex","ETHUSD",1766133089674,7.24955534,2944.4,2943.1,0.457]
["bitfinex","ETHUSD",1766133089868,0.79287647,2944.3,2943.2,1.4275]
["bitfinex","ETHUSD",1766133090379,3.39650838,2944.2,2943.3,1.4275]
["bitfinex","ETHUSD",1766133090973,6.79301676,2944.2,2943.1,0.457]
["bitfinex","ETHUSD",1766133091180,6.79301676,2944.2,2943.2,1.0867]
["bitfinex","ETHUSD",1766133091385,6.79301676,2944.2,2943.3,1.4275]
["bitfinex","ETHUSD",1766133091592,6.79301676,2944.2,2943.3,1.61595]
["bitfinex","ETHUSD",1766133091795,7.25001676,2944.2,2943.3,1.61595]
["bitfinex","ETHUSD",1766133092489,3.39673913,2944.0,2943.2,1.0867]
["bitfinex","ETHUSD",1766133092690,3.39673913,2944.0,2943.4,1.4275]
["bitfinex","ETHUSD",1766133093461,3.85351809,2944.2,2943.4,1.4275]
["bitfinex","ETHUSD",1766133093662,3.85351809,2944.2,2943.1,0.457]
["bitfinex","ETHUSD",1766133093862,4.18931191,2944.3,2943.1,0.457]
["bitfinex","ETHUSD",1766133094064,4.64631191,2944.3,2943.3,1.4275]
["bitfinex","ETHUSD",1766133094592,7.24987088,2944.3,2943.3,1.4275]
["bitfinex","ETHUSD",1766133094999,6.79287088,2944.3,2943.3,1.4275]
["bitfinex","ETHUSD",1766133095164,0.457,2944.2,2943.3,1.4275]
["bitfinex","ETHUSD",1766133095364,6.79287088,2944.3,2943.3,1.4275]
["bitfinex","ETHUSD",1766133095680,0.457,2944.2,2943.3,1.661]
["bitfinex","ETHUSD",1766133095881,0.457,2944.2,2943.3,1.8728]
["bitfinex","ETHUSD",1766133097658,3.39662375,2944.1,2943.3,1.8728]
["bitfinex","ETHUSD",1766133097892,3.39630364,2944.4,2943.3,0.2118]
["bitfinex","ETHUSD",1766133098090,3.85227767,2944.4,2943.8,0.3747]
["bitfinex","ETHUSD",1766133098295,7.24855534,2944.4,2943.8,0.3747]
["bitfinex","ETHUSD",1766133099210,3.39627767,2944.4,2943.8,0.3747]
["bitfinex","ETHUSD",1766133099412,0.002,2944.5,2944.1,1.661]
["bitfinex","ETHUSD",1766133100211,0.002,2944.4,2944.1,1.661]
["bitfinex","ETHUSD",1766133100711,0.002,2944.4,2942.9,1.2863]
["bitfinex","ETHUSD",1766133100910,0.04445347,2944.4,2943.2,1.661]
["bitfinex","ETHUSD",1766133101120,0.0742115,2944.3,2942.6,1.2863]
["bitfinex","ETHUSD",1766133101409,0.0742115,2944.1,2943.0,1.2863]
["bitfinex","ETHUSD",1766133101576,0.0742115,2944.1,2943.3,1.661]
["bitfinex","ETHUSD",1766133101777,3.39673913,2944.0,2942.5,0.001]
["bitfinex","ETHUSD",1766133102114,3.85266001,2944.1,2942.8,1.2863]
["bitfinex","ETHUSD",1766133102302,3.39666001,2944.1,2942.8,1.2863]
["bitfinex","ETHUSD",1766133102807,3.39666001,2944.1,2942.9,1.2863]
["bitfinex","ETHUSD",1766133103007,3.39666001,2944.1,2942.8,3.39804998]
["bitfinex","ETHUSD",1766133103008,3.39666001,2944.1,2943.1,1.2863]
["bitfinex","ETHUSD",1766133103990,3.39650838,2944.2,2943.1,1.2863]
["bitfinex","ETHUSD",1766133104311,4.20323979,2944.2,2943.3,1.2863]
["bitfinex","ETHUSD",1766133106412,4.12902829,2944.2,2943.3,1.2863]
["bitfinex","ETHUSD",1766133106804,4.12902829,2944.2,2943.4,0.3747]
["bitfinex","ETHUSD",1766133107010,4.12902829,2944.2,2943.5,1.661]
["bitfinex","ETHUSD",1766133107314,4.12902829,2944.2,2943.2,0.17423]
["bitfinex","ETHUSD",1766133107517,3.39650838,2944.2,2943.3,0.3747]
["bitfinex","ETHUSD",1766133107713,3.39650838,2944.2,2943.5,0.3747]
["bitfinex","ETHUSD",1766133107924,3.39650838,2944.2,2943.6,1.661]
["bitfinex","ETHUSD",1766133108900,3.85250838,2944.2,2943.6,1.661]
["bitfinex","ETHUSD",1766133109101,3.85450838,2944.2,2943.6,1.661]
["bitfinex","ETHUSD",1766133109803,0.72509212,2944.1,2942.9,1.661]
["bitfinex","ETHUSD",1766133110144,6.79370902,2943.9,2942.9,1.661]
["bitfinex","ETHUSD",1766133110306,0.456,2943.8,2942.7,0.3747]
["bitfinex","ETHUSD",1766133110624,0.456,2943.8,2942.7,0.456]
["bitfinex","ETHUSD",1766133110790,0.456,2943.8,2942.9,0.3747]
["bitfinex","ETHUSD",1766133110986,1.1809709,2943.8,2942.9,1.8727]
["bitfinex","ETHUSD",1766133111198,6.79370902,2943.9,2942.9,0.2117]
["bitfinex","ETHUSD",1766133111398,3.39685451,2943.9,2943.2,1.661]
["bitfinex","ETHUSD",1766133111613,0.456,2943.8,2943.2,1.661]
["bitfinex","ETHUSD",1766133112025,7.24970902,2943.9,2943.2,1.661]
["bitfinex","ETHUSD",1766133113030,7.24970902,2943.9,2942.9,1.661]
["bitfinex","ETHUSD",1766133113390,7.24970902,2943.9,2942.7,0.456]
["bitfinex","ETHUSD",1766133113391,7.24970902,2943.9,2942.8,1.661]
["bitfinex","ETHUSD",1766133113588,7.97467992,2943.9,2943.0,1.661]
["bitfinex","ETHUSD",1766133114344,3.39685451,2943.9,2943.0,1.2863]
["bitfinex","ETHUSD",1766133114544,3.85285451,2943.9,2943.1,1.661]
["bitfinex","ETHUSD",1766133115057,7.24970902,2943.9,2943.1,1.661]
["bitfinex","ETHUSD",1766133115273,7.24970902,2943.9,2942.9,0.2117]
["bitfinex","ETHUSD",1766133115560,7.24970902,2943.9,2942.7,0.456]
["bitfinex","ETHUSD",1766133115763,0.456,2943.9,2943.0,1.2863]
["bitfinex","ETHUSD",1766133115925,0.456,2944.0,2943.4,1.2863]
["bitfinex","ETHUSD",1766133116259,0.456,2944.1,2943.1,0.456]
["bitfinex","ETHUSD",1766133116556,0.456,2944.1,2943.4,1.661]
["bitfinex","ETHUSD",1766133118349,3.3985728,2944.2,2943.4,1.661]
["bitfinex","ETHUSD",1766133118556,3.8545728,2944.2,2943.4,1.661]
["bitfinex","ETHUSD",1766133119630,7.25115977,2944.2,2943.4,1.661]
["bitfinex","ETHUSD",1766133119951,0.04245779,2944.1,2943.2,0.38538873]
["bitfinex","ETHUSD",1766133120165,0.04245923,2944.0,2943.2,2.04638873]
["bitfinex","ETHUSD",1766133120329,0.7293619,2944.0,2943.2,0.38538873]
["bitfinex","ETHUSD",1766133120660,0.7293619,2944.0,2943.1,2.117]
["bitfinex","ETHUSD",1766133120826,0.7293619,2944.0,2943.2,1.661]
["bitfinex","ETHUSD",1766133121223,3.39685451,2943.9,2943.2,1.661]
["bitfinex","ETHUSD",1766133121486,0.7293619,2944.0,2943.2,1.661]
["bitfinex","ETHUSD",1766133121487,0.455,2943.8,2943.2,1.661]
["bitfinex","ETHUSD",1766133122389,0.455,2943.9,2943.2,1.661]
["bitfinex","ETHUSD",1766133122692,4.12614296,2944.0,2943.2,1.661]
["bitfinex","ETHUSD",1766133122856,0.455,2943.9,2943.2,1.661]
["bitfinex","ETHUSD",1766133123056,4.12614296,2944.0,2943.2,1.661]
["bitfinex","ETHUSD",1766133123291,0.455,2943.9,2943.2,1.661]
["bitfinex","ETHUSD",1766133123889,0.455,2943.9,2943.2,1.8727]
["bitfinex","ETHUSD",1766133125063,3.3966633,2944.1,2943.3,1.695]
["bitfinex","ETHUSD",1766133125267,0.455,2943.9,2943.2,0.2117]
["bitfinex","ETHUSD",1766133125464,0.455,2943.9,2943.4,1.7363]
["bitfinex","ETHUSD",1766133126355,3.3985562,2944.2,2943.2,1.3745]
["bitfinex","ETHUSD",1766133126556,0.002,2944.2,2943.4,1.3745]
["bitfinex","ETHUSD",1766133126775,0.002,2944.2,2943.4,0.3618]
["bitfinex","ETHUSD",1766133126979,0.002,2944.2,2943.7,1.7363]
["bitfinex","ETHUSD",1766133127190,0.002,2944.2,2943.5,0.455]
["bitfinex","ETHUSD",1766133127389,0.002,2944.2,2943.9,1.7363]
["bitfinex","ETHUSD",1766133127894,0.002,2944.4,2944.0,1.3745]
["bitfinex","ETHUSD",1766133128192,0.002,2944.4,2944.1,1.7363]
["bitfinex","ETHUSD",1766133128769,0.04445347,2944.4,2942.9,0.001]
["bitfinex","ETHUSD",1766133128987,0.11666641,2944.3,2943.1,1.7363]
["bitfinex","ETHUSD",1766133129310,0.11666641,2944.3,2942.9,0.001]
["bitfinex","ETHUSD",1766133129311,0.0742115,2944.1,2942.9,0.001]
["bitfinex","ETHUSD",1766133129508,0.0742115,2943.9,2942.9,0.001]
["bitfinex","ETHUSD",1766133129810,0.0742115,2943.3,2941.9,3.3991588]
["bitfinex","ETHUSD",1766133130104,0.455,2943.2,2942.2,1.7363]
["bitfinex","ETHUSD",1766133130428,0.0742115,2943.1,2941.8,2.1913]
["bitfinex","ETHUSD",1766133130585,0.0742115,2942.9,2941.8,1.95573]
["bitfinex","ETHUSD",1766133130778,0.455,2942.8,2941.8,1.95573]
["bitfinex","ETHUSD",1766133130983,6.79647942,2942.7,2941.8,1.95573]
["bitfinex","ETHUSD",1766133131611,0.455,2942.6,2941.9,1.7363]
["bitfinex","ETHUSD",1766133131809,0.455,2942.6,2942.0,0.3618]
["bitfinex","ETHUSD",1766133133014,4.57854102,2942.6,2941.7,0.003]
["bitfinex","ETHUSD",1766133133183,0.455,2942.5,2941.7,1.7393]
["bitfinex","ETHUSD",1766133133385,4.12354102,2942.6,2941.7,1.7393]
["bitfinex","ETHUSD",1766133133612,0.455,2942.5,2941.8,1.7363]
["bitfinex","ETHUSD",1766133133790,6.7968091,2942.6,2941.8,1.7363]
["bitfinex","ETHUSD",1766133133791,3.39840455,2942.6,2941.8,1.7363]
["bitfinex","ETHUSD",1766133134113,0.455,2942.5,2941.8,1.7363]
["bitfinex","ETHUSD",1766133135008,3.39858618,2942.4,2941.7,0.003]
["bitfinex","ETHUSD",1766133135304,0.39277977,2942.3,2941.7,0.003]
["bitfinex","ETHUSD",1766133135510,0.455,2942.2,2941.7,0.003]
["bitfinex","ETHUSD",1766133136108,0.04248665,2942.1,2941.2,1.7363]
["bitfinex","ETHUSD",1766133136318,0.39277977,2942.3,2940.9,1.3745]
["bitfinex","ETHUSD",1766133136478,0.366872,2943.0,2940.9,1.3745]
["bitfinex","ETHUSD",1766133136479,6.7939398,2943.8,2941.8,1.3745]
["bitfinex","ETHUSD",1766133136679,6.7939398,2943.8,2942.0,0.405504]
["bitfinex","ETHUSD",1766133136680,0.72205754,2943.7,2942.0,0.405504]
["bitfinex","ETHUSD",1766133136916,3.3969699,2943.8,2942.4,1.3745]
["bitfinex","ETHUSD",1766133137083,3.3969699,2943.8,2942.7,1.7363]
["bitfinex","ETHUSD",1766133137284,3.3969699,2943.8,2942.5,0.456]
["bitfinex","ETHUSD",1766133137285,0.456,2943.7,2942.6,0.3618]
["bitfinex","ETHUSD",1766133137519,0.456,2943.8,2942.7,0.3618]
["bitfinex","ETHUSD",1766133137687,0.002,2943.9,2943.0,1.3745]
["bitfinex","ETHUSD",1766133137688,0.458,2943.9,2943.0,1.3745]
["bitfinex","ETHUSD",1766133137884,4.24036185,2943.9,2943.2,1.7363]
["bitfinex","ETHUSD",1766133138206,4.24036185,2943.9,2942.8,0.456]
["bitfinex","ETHUSD",1766133138414,7.63724797,2943.9,2942.8,2.1923]
["bitfinex","ETHUSD",1766133138708,0.456,2943.8,2942.9,1.7363]
["bitfinex","ETHUSD",1766133138883,0.42403619,2943.7,2942.9,1.7363]
["bitfinex","ETHUSD",1766133139079,3.3972007,2943.6,2942.9,1.7363]
["bitfinex","ETHUSD",1766133139386,4.27715943,2943.7,2942.9,1.7363]
["bitfinex","ETHUSD",1766133140180,0.88003619,2943.7,2942.9,1.7363]
["bitfinex","ETHUSD",1766133140386,0.38747573,2943.9,2942.6,0.456]
["bitfinex","ETHUSD",1766133140620,0.456,2943.8,2942.9,1.3745]
["bitfinex","ETHUSD",1766133140823,0.456,2943.8,2943.1,1.3745]
["bitfinex","ETHUSD",1766133141024,0.002,2943.9,2943.1,1.7363]
["bitfinex","ETHUSD",1766133141186,0.458,2943.9,2943.0,1.3745]
["bitfinex","ETHUSD",1766133141522,0.002,2943.9,2943.2,1.7363]
["bitfinex","ETHUSD",1766133141894,3.39827767,2944.4,2943.6,0.3618]
["bitfinex","ETHUSD",1766133141895,0.002,2944.4,2943.6,0.3618]
["bitfinex","ETHUSD",1766133142096,0.002,2944.4,2943.2,0.55900759]
["bitfinex","ETHUSD",1766133142097,0.002,2944.4,2943.8,1.7363]
["bitfinex","ETHUSD",1766133142300,0.002,2944.4,2943.2,0.55900759]
["bitfinex","ETHUSD",1766133142301,0.002,2944.4,2943.6,0.456]
["bitfinex","ETHUSD",1766133142600,0.002,2944.4,2943.9,1.7363]
["bitfinex","ETHUSD",1766133143522,0.002,2944.4,2943.4,3.39742454]
["bitfinex","ETHUSD",1766133143523,0.002,2944.4,2943.4,1.3745]
["bitfinex","ETHUSD",1766133143825,0.002,2944.4,2943.6,1.7363]
["bitfinex","ETHUSD",1766133144051,0.002,2944.2,2943.0,5.13413353]
["bitfinex","ETHUSD",1766133144223,0.002,2944.2,2943.4,1.3745]
["bitfinex","ETHUSD",1766133144411,0.002,2944.2,2943.2,1.3745]
["bitfinex","ETHUSD",1766133144609,0.002,2944.2,2943.3,0.3618]
["bitfinex","ETHUSD",1766133144842,0.002,2944.2,2943.5,1.7363]
["bitfinex","ETHUSD",1766133145213,6.79501676,2944.2,2943.5,1.7363]
["bitfinex","ETHUSD",1766133145541,0.72510168,2944.1,2943.5,1.7363]
["bitfinex","ETHUSD",1766133146740,0.002,2944.2,2943.1,3.85377175]
["bitfinex","ETHUSD",1766133146741,0.002,2944.2,2943.4,3.39738386]
["bitfinex","ETHUSD",1766133147118,0.002,2944.2,2943.5,1.3745]
["bitfinex","ETHUSD",1766133147329,0.002,2944.2,2943.6,1.7363]
["bitfinex","ETHUSD",1766133147642,0.002,2944.2,2943.2,3.39764677]
["bitfinex","ETHUSD",1766133147844,0.002,2944.2,2943.5,1.3745]
["bitfinex","ETHUSD",1766133148140,0.002,2944.2,2943.6,1.7363]
["bitfinex","ETHUSD",1766133148338,0.38763467,2944.2,2943.5,0.456]
["bitfinex","ETHUSD",1766133148528,0.38763467,2944.2,2943.6,1.3745]
["bitfinex","ETHUSD",1766133148737,0.38763467,2944.2,2943.6,1.7363]
["bitfinex","ETHUSD",1766133148934,0.002,2944.2,2943.8,1.3745]
["bitfinex","ETHUSD",1766133149134,0.002,2944.2,2943.9,1.7363]
["bitfinex","ETHUSD",1766133150340,0.002,2944.4,2943.5,3.85330499]
["bitfinex","ETHUSD",1766133150711,0.002,2944.4,2943.6,1.7363]
["bitfinex","ETHUSD",1766133150914,0.002,2944.4,2943.7,0.3618]
["bitfinex","ETHUSD",1766133151118,0.34200496,2944.4,2943.7,1.7363]
["bitfinex","ETHUSD",1766133151319,0.34200496,2944.4,2943.5,0.456]
["bitfinex","ETHUSD",1766133151620,0.34200496,2944.4,2943.7,0.3618]
["bitfinex","ETHUSD",1766133151831,0.34200496,2944.4,2943.8,1.7363]
["bitfinex","ETHUSD",1766133153252,0.002,2944.4,2943.5,0.456]
["bitfinex","ETHUSD",1766133153756,0.002,2944.4,2943.6,1.3745]
["bitfinex","ETHUSD",1766133154053,0.002,2944.4,2943.8,1.7363]
["bitfinex","ETHUSD",1766133156867,0.002,2944.4,2943.5,0.456]
["bitfinex","ETHUSD",1766133157034,0.002,2945.1,2944.3,1.2754]
["bitfinex","ETHUSD",1766133157236,0.002,2945.4,2944.7,1.2754]
["bitfinex","ETHUSD",1766133157465,0.002,2945.4,2945.0,1.6159]
["bitfinex","ETHUSD",1766133157964,0.002,2945.4,2944.7,0.455]
["bitfinex","ETHUSD",1766133158158,0.002,2945.7,2944.7,0.455]
["bitfinex","ETHUSD",1766133158353,0.002,2946.9,2944.9,0.405504]
["bitfinex","ETHUSD",1766133158555,3.39539645,2946.9,2945.1,1.2754]
["bitfinex","ETHUSD",1766133158767,0.0762115,2946.8,2945.3,1.2754]
["bitfinex","ETHUSD",1766133158945,0.0762115,2946.8,2945.5,1.2754]
["bitfinex","ETHUSD",1766133159150,0.0762115,2946.8,2945.7,1.6159]
["bitfinex","ETHUSD",1766133159350,0.0762115,2946.8,2945.0,8.15227962]
["bitfinex","ETHUSD",1766133159351,0.0742115,2946.6,2945.0,1.36110816]
["bitfinex","ETHUSD",1766133159547,0.455,2946.5,2945.2,1.2754]
["bitfinex","ETHUSD",1766133159872,0.0742115,2946.4,2945.4,1.6159]
["bitfinex","ETHUSD",1766133160045,0.0742115,2946.4,2945.5,1.6159]
["bitfinex","ETHUSD",1766133160366,0.5292115,2946.4,2945.4,1.2754]
["bitfinex","ETHUSD",1766133160573,3.39608749,2946.3,2945.5,0.3405]
["bitfinex","ETHUSD",1766133160752,0.33980875,2946.1,2945.5,0.3405]
["bitfinex","ETHUSD",1766133161144,3.39608749,2946.3,2945.8,1.2754]
["bitfinex","ETHUSD",1766133161347,0.002,2946.3,2945.8,1.2754]
["bitfinex","ETHUSD",1766133162243,0.002,2946.3,2945.7,0.3405]
["bitfinex","ETHUSD",1766133162544,3.39558907,2946.8,2946.1,1.6159]
["bitfinex","ETHUSD",1766133162545,0.002,2946.8,2946.1,1.6159]
["bitfinex","ETHUSD",1766133162748,0.002,2946.8,2945.9,1.2754]
["bitfinex","ETHUSD",1766133162950,0.002,2946.8,2946.2,0.3405]
["bitfinex","ETHUSD",1766133163155,0.002,2946.8,2946.2,1.6159]
["bitfinex","ETHUSD",1766133164471,0.002,2946.8,2945.7,0.455]
["bitfinex","ETHUSD",1766133164660,0.002,2946.8,2946.0,1.2754]
["bitfinex","ETHUSD",1766133164984,0.002,2946.8,2946.0,1.6159]
["bitfinex","ETHUSD",1766133165345,0.0742115,2946.7,2945.9,0.454]
["bitfinex","ETHUSD",1766133165669,0.0742115,2946.7,2946.1,0.3405]
["bitfinex","ETHUSD",1766133165865,0.002,2946.8,2945.9,0.454]
["bitfinex","ETHUSD",1766133166067,0.002,2946.8,2946.2,1.2754]
["bitfinex","ETHUSD",1766133166271,0.002,2946.8,2946.2,1.6159]
["bitfinex","ETHUSD",1766133166868,0.34716545,2946.7,2946.0,1.6159]
["bitfinex","ETHUSD",1766133167063,0.42137695,2946.7,2946.0,1.6159]
["bitfinex","ETHUSD",1766133167444,0.002,2946.8,2945.9,0.454]
["bitfinex","ETHUSD",1766133167769,0.002,2946.9,2946.2,1.6159]
["bitfinex","ETHUSD",1766133167973,0.002,2946.9,2946.0,1.2754]
["bitfinex","ETHUSD",1766133168172,0.002,2946.9,2946.3,0.3405]
["bitfinex","ETHUSD",1766133168470,0.0742115,2946.8,2945.9,0.7945]
["bitfinex","ETHUSD",1766133168672,0.0742115,2946.8,2944.9,0.05]
["bitfinex","ETHUSD",1766133168673,0.0742115,2946.4,2944.4,0.3405]
["bitfinex","ETHUSD",1766133168863,0.454,2946.3,2944.7,0.3405]
["bitfinex","ETHUSD",1766133169174,0.454,2946.3,2945.2,1.2754]
["bitfinex","ETHUSD",1766133169374,0.454,2946.3,2945.6,1.2754]
["bitfinex","ETHUSD",1766133169571,3.39362676,2946.7,2946.0,1.6159]
["bitfinex","ETHUSD",1766133169773,3.39362676,2946.7,2945.7,0.3405]
["bitfinex","ETHUSD",1766133169959,3.39362676,2946.7,2946.0,1.2754]
["bitfinex","ETHUSD",1766133170150,3.85464075,2946.7,2946.1,1.6159]
["bitfinex","ETHUSD",1766133170350,3.85464075,2946.7,2945.6,1.2754]
["bitfinex","ETHUSD",1766133170552,0.0742115,2946.5,2945.8,1.2754]
["bitfinex","ETHUSD",1766133170755,0.0742115,2946.5,2945.6,0.3405]
["bitfinex","ETHUSD",1766133170949,0.0742115,2946.3,2945.2,0.454]
["bitfinex","ETHUSD",1766133171152,0.454,2946.2,2945.3,1.6159]
["bitfinex","ETHUSD",1766133171353,0.454,2946.2,2945.2,0.454]
["bitfinex","ETHUSD",1766133171354,0.454,2946.2,2945.4,1.6159]
["bitfinex","ETHUSD",1766133171570,0.0742115,2946.1,2945.4,1.6159]
["bitfinex","ETHUSD",1766133171767,0.454,2946.2,2945.4,1.6159]
["bitfinex","ETHUSD",1766133172775,3.39431791,2946.1,2945.4,1.6159]
["bitfinex","ETHUSD",1766133172980,0.0742115,2945.8,2944.7,1.6159]
["bitfinex","ETHUSD",1766133173147,0.454,2945.7,2944.7,1.6159]
["bitfinex","ETHUSD",1766133173347,0.454,2945.7,2944.3,0.454]
["bitfinex","ETHUSD",1766133173348,0.0742115,2945.6,2944.3,0.454]
["bitfinex","ETHUSD",1766133173555,0.454,2945.7,2944.8,1.2754]
["bitfinex","ETHUSD",1766133173762,0.454,2945.7,2944.8,1.6159]
["bitfinex","ETHUSD",1766133174066,0.0742115,2945.6,2944.8,1.6159]
["bitfinex","ETHUSD",1766133174266,0.0742115,2945.6,2944.4,1.6159]
["bitfinex","ETHUSD",1766133174479,0.0742115,2945.2,2944.3,0.454]
["bitfinex","ETHUSD",1766133174647,6.86538296,2945.0,2944.0,1.6159]
["bitfinex","ETHUSD",1766133174851,0.0742115,2944.8,2944.0,1.6159]
["bitfinex","ETHUSD",1766133175460,0.76817095,2944.8,2944.0,1.6159]
["bitfinex","ETHUSD",1766133175662,0.69395945,2944.8,2944.0,1.6159]
["bitfinex","ETHUSD",1766133175856,0.69395945,2944.8,2943.9,0.454]
["bitfinex","ETHUSD",1766133176178,0.0742115,2944.7,2943.9,0.454]
["bitfinex","ETHUSD",1766133176490,0.454,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766133176655,0.454,2944.6,2943.9,1.2754]
["bitfinex","ETHUSD",1766133176857,0.454,2944.6,2944.2,0.3405]
["bitfinex","ETHUSD",1766133177161,6.7918553,2944.8,2944.1,1.2754]
["bitfinex","ETHUSD",1766133177368,0.454,2944.7,2943.9,0.3405]
["bitfinex","ETHUSD",1766133177797,0.57066064,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1766133178099,0.5282115,2944.7,2943.8,0.001]
["bitfinex","ETHUSD",1766133178397,0.454,2944.6,2943.8,0.001]
["bitfinex","ETHUSD",1766133178792,0.454,2944.7,2944.0,0.3405]
["bitfinex","ETHUSD",1766133178978,0.454,2944.7,2944.1,1.6159]
["bitfinex","ETHUSD",1766133179303,3.39592765,2944.8,2944.0,0.3405]
["bitfinex","ETHUSD",1766133179304,3.84992765,2944.8,2944.0,0.3405]
["bitfinex","ETHUSD",1766133179498,3.84992765,2944.8,2944.2,1.6159]
["bitfinex","ETHUSD",1766133180675,3.39592765,2944.8,2944.2,1.6159]
["bitfinex","ETHUSD",1766133180874,3.84992765,2944.8,2944.2,1.6159]
["bitfinex","ETHUSD",1766133181377,3.39592765,2944.8,2944.2,1.6159]
["bitfinex","ETHUSD",1766133181607,0.0742115,2945.5,2944.3,1.2754]
["bitfinex","ETHUSD",1766133181811,0.0742115,2945.5,2944.8,1.6159]
["bitfinex","ETHUSD",1766133181812,3.39500933,2945.5,2944.8,1.6159]
["bitfinex","ETHUSD",1766133182101,3.85091062,2945.6,2944.4,0.454]
["bitfinex","ETHUSD",1766133182271,6.79182124,2945.6,2944.4,0.454]
["bitfinex","ETHUSD",1766133182480,0.454,2945.5,2944.4,0.454]
["bitfinex","ETHUSD",1766133182677,3.3951246,2945.4,2944.7,1.2754]
["bitfinex","ETHUSD",1766133182870,3.3951246,2945.4,2944.4,0.454]
["bitfinex","ETHUSD",1766133182871,0.002,2945.6,2945.0,0.3405]
["bitfinex","ETHUSD",1766133183103,0.002,2945.6,2944.7,0.405504]
["bitfinex","ETHUSD",1766133183480,0.002,2945.6,2945.0,1.2754]
["bitfinex","ETHUSD",1766133183786,0.002,2945.6,2945.2,1.6451]
["bitfinex","ETHUSD",1766133184102,0.454,2946.0,2944.9,0.454]
["bitfinex","ETHUSD",1766133184290,0.454,2946.0,2945.2,1.3004]
["bitfinex","ETHUSD",1766133184496,0.454,2946.0,2945.4,1.6451]
["bitfinex","ETHUSD",1766133184812,0.454,2946.0,2944.1,3.39655329]
["bitfinex","ETHUSD",1766133184813,0.002,2946.8,2944.2,0.0742115]
["bitfinex","ETHUSD",1766133185008,0.002,2946.8,2944.0,0.86988423]
["bitfinex","ETHUSD",1766133185009,0.5282115,2946.6,2944.7,0.405504]
["bitfinex","ETHUSD",1766133185213,0.002,2946.8,2944.7,0.405504]
["bitfinex","ETHUSD",1766133185214,0.454,2946.5,2944.7,0.405504]
["bitfinex","ETHUSD",1766133185508,0.454,2946.4,2944.7,0.86988423]
["bitfinex","ETHUSD",1766133185706,0.0742115,2946.7,2944.7,0.86988423]
["bitfinex","ETHUSD",1766133185707,0.454,2946.3,2944.7,0.86988423]
["bitfinex","ETHUSD",1766133185881,0.454,2946.2,2944.7,0.86988423]
["bitfinex","ETHUSD",1766133186223,0.454,2946.2,2944.9,0.405504]
["bitfinex","ETHUSD",1766133186413,0.454,2946.2,2945.0,0.454]
["bitfinex","ETHUSD",1766133186616,0.0742115,2946.7,2945.1,0.405504]
["bitfinex","ETHUSD",1766133186783,0.0742115,2946.7,2945.0,0.454]
["bitfinex","ETHUSD",1766133186784,0.454,2946.6,2945.4,1.6362]
["bitfinex","ETHUSD",1766133186971,3.39555604,2946.8,2945.7,0.3507]
["bitfinex","ETHUSD",1766133187290,0.454,2946.7,2946.0,1.2855]
["bitfinex","ETHUSD",1766133187490,0.454,2946.7,2946.2,1.6362]
["bitfinex","ETHUSD",1766133188305,0.454,2946.7,2945.3,0.405504]
["bitfinex","ETHUSD",1766133188474,0.002,2946.8,2945.5,0.405504]
["bitfinex","ETHUSD",1766133188675,0.002,2947.1,2945.9,7.1946007]
["bitfinex","ETHUSD",1766133188875,0.002,2947.2,2945.9,7.1946007]
["bitfinex","ETHUSD",1766133188876,0.002,2947.2,2946.2,1.2855]
["bitfinex","ETHUSD",1766133189171,0.002,2947.3,2947.0,1.2855]
["bitfinex","ETHUSD",1766133189375,0.375,2947.1,2947.0,1.6362]
["bitfinex","ETHUSD",1766133189707,3.39227233,2947.9,2946.3,0.405504]
["bitfinex","ETHUSD",1766133190001,0.0742115,2947.4,2946.2,0.3507]
["bitfinex","ETHUSD",1766133190204,0.0742115,2947.2,2946.5,1.6362]
["bitfinex","ETHUSD",1766133190700,0.0742115,2947.0,2946.5,1.6362]
["bitfinex","ETHUSD",1766133191088,3.46751846,2947.0,2946.5,1.6362]
["bitfinex","ETHUSD",1766133191282,3.46751846,2947.0,2945.0,3.39548618]
["bitfinex","ETHUSD",1766133191283,0.0742115,2946.6,2945.0,3.39548618]
["bitfinex","ETHUSD",1766133191490,0.0742115,2946.5,2945.5,0.3507]
["bitfinex","ETHUSD",1766133191680,0.454,2946.4,2945.4,3.39503348]
["bitfinex","ETHUSD",1766133191876,0.454,2946.4,2945.4,0.3507]
["bitfinex","ETHUSD",1766133192101,0.454,2946.4,2945.1,4.68089666]
["bitfinex","ETHUSD",1766133192313,0.454,2946.4,2945.5,1.2855]
["bitfinex","ETHUSD",1766133192481,0.454,2946.4,2945.2,0.3507]
["bitfinex","ETHUSD",1766133192681,0.454,2946.3,2945.6,0.3507]
["bitfinex","ETHUSD",1766133192908,0.454,2946.3,2945.9,1.2855]
["bitfinex","ETHUSD",1766133193073,0.454,2946.3,2946.0,1.6362]
["bitfinex","ETHUSD",1766133193501,0.454,2946.3,2945.2,1.2855]
["bitfinex","ETHUSD",1766133193706,0.454,2946.3,2945.1,0.405504]
["bitfinex","ETHUSD",1766133193707,0.454,2946.3,2945.5,0.3507]
["bitfinex","ETHUSD",1766133193911,0.454,2946.3,2945.7,1.6362]
["bitfinex","ETHUSD",1766133194114,0.454,2946.3,2945.3,3.39523435]
["bitfinex","ETHUSD",1766133194315,0.454,2946.3,2945.6,1.2855]
["bitfinex","ETHUSD",1766133194617,3.84811589,2946.3,2945.9,0.3507]
["bitfinex","ETHUSD",1766133194817,3.84811589,2946.3,2945.8,1.2855]
["bitfinex","ETHUSD",1766133194982,0.454,2946.3,2945.8,1.6362]
["bitfinex","ETHUSD",1766133195179,0.454,2946.2,2945.4,1.6362]
["bitfinex","ETHUSD",1766133195383,3.39339645,2946.9,2945.8,1.2855]
["bitfinex","ETHUSD",1766133195606,0.454,2946.8,2946.3,1.6362]
["bitfinex","ETHUSD",1766133196541,0.5282115,2946.8,2945.5,0.50314313]
["bitfinex","ETHUSD",1766133196683,0.5282115,2946.8,2945.8,1.6362]
["bitfinex","ETHUSD",1766133196884,0.5282115,2946.8,2945.8,0.3507]
["bitfinex","ETHUSD",1766133197104,3.39362676,2946.7,2946.0,1.6362]
["bitfinex","ETHUSD",1766133198028,0.0742115,2946.4,2945.4,1.2855]
["bitfinex","ETHUSD",1766133198205,0.454,2946.3,2945.4,1.6362]
["bitfinex","ETHUSD",1766133198382,0.0742115,2946.4,2945.4,0.3507]
["bitfinex","ETHUSD",1766133198708,0.0742115,2946.6,2945.3,3.39514534]
["bitfinex","ETHUSD",1766133198907,6.78725352,2946.7,2945.5,1.6362]
["bitfinex","ETHUSD",1766133198908,3.39362676,2946.7,2945.5,1.6362]
["bitfinex","ETHUSD",1766133199100,3.84762676,2946.7,2945.7,1.2855]
["bitfinex","ETHUSD",1766133199302,3.39350986,2946.9,2946.2,0.3507]
["bitfinex","ETHUSD",1766133199497,0.002,2947.7,2946.4,1.6362]
["bitfinex","ETHUSD",1766133199498,3.39316616,2947.1,2946.4,1.6362]
["bitfinex","ETHUSD",1766133199703,0.0742115,2947.0,2946.4,1.6362]
["bitfinex","ETHUSD",1766133200099,7.24033232,2947.1,2945.9,0.454]
["bitfinex","ETHUSD",1766133200282,0.0742115,2947.3,2946.4,1.2855]
["bitfinex","ETHUSD",1766133200486,0.454,2947.2,2945.9,0.454]
["bitfinex","ETHUSD",1766133200683,0.454,2947.3,2945.9,0.454]
["bitfinex","ETHUSD",1766133200919,0.454,2947.3,2946.5,1.2855]
["bitfinex","ETHUSD",1766133201088,0.454,2947.3,2946.7,1.6362]
["bitfinex","ETHUSD",1766133201588,0.454,2947.3,2946.5,0.3507]
["bitfinex","ETHUSD",1766133201785,3.39448133,2947.7,2946.7,0.3507]
["bitfinex","ETHUSD",1766133201786,0.002,2947.7,2946.7,0.3507]
["bitfinex","ETHUSD",1766133201989,0.002,2947.7,2946.9,1.2855]
["bitfinex","ETHUSD",1766133202206,0.002,2947.7,2947.3,1.2855]
["bitfinex","ETHUSD",1766133202415,0.002,2947.7,2947.3,1.6362]
["bitfinex","ETHUSD",1766133202919,3.39417143,2948.0,2946.7,3.39359591]
["bitfinex","ETHUSD",1766133203125,0.002,2947.3,2947.1,0.3507]
["bitfinex","ETHUSD",1766133203312,0.002,2948.0,2947.6,1.2855]
["bitfinex","ETHUSD",1766133203487,0.002,2948.0,2947.2,0.405504]
["bitfinex","ETHUSD",1766133203688,1.627,2948.4,2947.7,1.2855]
["bitfinex","ETHUSD",1766133203906,1.627,2948.4,2947.2,0.405504]
["bitfinex","ETHUSD",1766133203907,0.0762115,2949.4,2948.0,1.2855]
["bitfinex","ETHUSD",1766133204088,0.0762115,2949.4,2947.2,0.405504]
["bitfinex","ETHUSD",1766133204089,0.002,2949.2,2948.4,1.2855]
["bitfinex","ETHUSD",1766133204287,0.002,2949.2,2947.9,0.405504]
["bitfinex","ETHUSD",1766133204288,0.002,2949.4,2948.9,0.3507]
["bitfinex","ETHUSD",1766133204729,0.002,2949.7,2948.9,0.3507]
["bitfinex","ETHUSD",1766133204730,0.002,2949.7,2949.1,0.3507]
["bitfinex","ETHUSD",1766133204912,0.002,2949.7,2949.2,1.6362]
["bitfinex","ETHUSD",1766133205090,0.002,2949.7,2949.3,0.3507]
["bitfinex","ETHUSD",1766133205292,0.002,2949.7,2948.4,3.39164386]
["bitfinex","ETHUSD",1766133205512,0.002,2949.7,2947.9,3.39219319]
["bitfinex","ETHUSD",1766133205513,0.002,2949.7,2948.6,0.405504]
["bitfinex","ETHUSD",1766133206019,0.002,2949.7,2948.7,0.454]
["bitfinex","ETHUSD",1766133206218,0.002,2949.7,2948.7,3.84532369]
["bitfinex","ETHUSD",1766133206527,0.002,2949.7,2949.2,1.2855]
["bitfinex","ETHUSD",1766133206700,1.625,2950.0,2949.4,1.6362]
["bitfinex","ETHUSD",1766133206905,1.625,2950.0,2948.7,0.454]
["bitfinex","ETHUSD",1766133206906,1.79492115,2950.0,2948.7,0.454]
["bitfinex","ETHUSD",1766133207107,3.39006034,2949.8,2948.0,0.756204]
["bitfinex","ETHUSD",1766133207318,5.18475165,2950.0,2948.6,0.3507]
["bitfinex","ETHUSD",1766133207319,0.454,2949.7,2948.6,0.3507]
["bitfinex","ETHUSD",1766133207499,0.454,2949.7,2948.2,0.405504]
["bitfinex","ETHUSD",1766133207699,0.454,2949.7,2948.8,0.3507]
["bitfinex","ETHUSD",1766133207904,2.24892115,2950.0,2949.2,0.3507]
["bitfinex","ETHUSD",1766133208111,0.56386428,2949.9,2948.7,0.405504]
["bitfinex","ETHUSD",1766133208310,1.79492115,2950.0,2948.7,0.405504]
["bitfinex","ETHUSD",1766133208311,2.24892115,2950.0,2949.1,1.2855]
["bitfinex","ETHUSD",1766133208527,2.24892115,2950.0,2949.5,1.2855]
["bitfinex","ETHUSD",1766133208728,2.24892115,2950.0,2949.6,1.6362]
["bitfinex","ETHUSD",1766133208935,1.79492115,2950.0,2949.6,1.6362]
["bitfinex","ETHUSD",1766133209145,5.1847661,2950.0,2949.6,1.6362]
["bitfinex","ETHUSD",1766133209305,0.45562521,2949.9,2949.0,1.6362]
["bitfinex","ETHUSD",1766133209837,0.45562521,2949.9,2948.8,1.2855]
["bitfinex","ETHUSD",1766133210022,0.45562521,2949.9,2949.2,1.2855]
["bitfinex","ETHUSD",1766133210208,0.45562521,2949.9,2949.2,1.6362]
["bitfinex","ETHUSD",1766133211347,3.84563589,2949.9,2949.3,0.3507]
["bitfinex","ETHUSD",1766133211585,0.5642557,2949.8,2949.3,0.3507]
["bitfinex","ETHUSD",1766133211843,0.6384672,2949.8,2948.8,0.3507]
["bitfinex","ETHUSD",1766133212014,0.5642557,2949.8,2948.3,0.454]
["bitfinex","ETHUSD",1766133212212,0.44082664,2949.7,2948.9,0.3507]
["bitfinex","ETHUSD",1766133212514,0.454,2949.6,2948.6,0.405504]
["bitfinex","ETHUSD",1766133212701,0.454,2949.6,2948.6,1.2855]
["bitfinex","ETHUSD",1766133212908,0.454,2949.6,2948.7,1.6362]
["bitfinex","ETHUSD",1766133213210,0.454,2949.6,2948.3,0.454]
["bitfinex","ETHUSD",1766133213211,0.454,2949.5,2948.4,0.405504]
["bitfinex","ETHUSD",1766133213525,0.454,2949.5,2948.6,0.3507]
["bitfinex","ETHUSD",1766133213699,0.88250676,2949.5,2948.9,1.2855]
["bitfinex","ETHUSD",1766133213905,0.88250676,2949.5,2948.9,1.6362]
["bitfinex","ETHUSD",1766133214106,3.84440515,2949.5,2948.5,0.3507]
["bitfinex","ETHUSD",1766133214305,3.84440515,2949.5,2948.3,0.454]
["bitfinex","ETHUSD",1766133214630,3.84440515,2949.5,2948.5,0.3507]
["bitfinex","ETHUSD",1766133214819,3.84440515,2949.5,2948.7,1.6362]
["bitfinex","ETHUSD",1766133215622,3.84440515,2949.5,2947.9,3.39215067]
["bitfinex","ETHUSD",1766133215623,0.0742115,2949.3,2947.7,0.3504]
["bitfinex","ETHUSD",1766133215820,0.0742115,2949.1,2948.1,0.3504]
["bitfinex","ETHUSD",1766133216123,0.454,2949.0,2948.1,0.3504]
["bitfinex","ETHUSD",1766133216316,0.454,2949.0,2947.5,0.454]
["bitfinex","ETHUSD",1766133216317,0.454,2949.0,2948.3,0.3504]
["bitfinex","ETHUSD",1766133216518,0.454,2949.0,2948.4,1.3983]
["bitfinex","ETHUSD",1766133217032,0.38444052,2949.4,2948.8,1.7487]
["bitfinex","ETHUSD",1766133217233,0.454,2949.4,2949.0,1.3983]
["bitfinex","ETHUSD",1766133217607,3.39020217,2949.7,2949.0,1.3983]
["bitfinex","ETHUSD",1766133217808,0.002,2949.5,2949.0,1.3983]
["bitfinex","ETHUSD",1766133218008,0.002,2949.5,2949.0,1.7487]
["bitfinex","ETHUSD",1766133218832,0.454,2949.4,2949.0,1.7487]
["bitfinex","ETHUSD",1766133220758,3.38994542,2949.9,2948.1,0.454]
["bitfinex","ETHUSD",1766133221059,0.95569454,2949.8,2948.6,1.3983]
["bitfinex","ETHUSD",1766133221260,0.11658869,2949.7,2948.5,0.3504]
["bitfinex","ETHUSD",1766133221559,0.004,2949.6,2948.5,0.3504]
["bitfinex","ETHUSD",1766133221733,0.0742115,2949.7,2948.6,0.3504]
["bitfinex","ETHUSD",1766133221934,0.50169454,2949.8,2948.8,1.7487]
["bitfinex","ETHUSD",1766133222142,0.73557969,2949.7,2949.1,0.3504]
["bitfinex","ETHUSD",1766133222328,1.627,2950.0,2949.1,0.3504]
["bitfinex","ETHUSD",1766133222660,0.454,2949.9,2949.4,1.3983]
["bitfinex","ETHUSD",1766133222874,0.454,2949.9,2949.4,1.7487]
["bitfinex","ETHUSD",1766133223061,3.84396992,2949.9,2949.0,1.7487]
["bitfinex","ETHUSD",1766133223361,3.84396992,2949.9,2948.5,1.7487]
["bitfinex","ETHUSD",1766133223362,0.56463428,2949.8,2948.5,1.7487]
["bitfinex","ETHUSD",1766133223566,0.0875115,2949.7,2948.3,1.7487]
["bitfinex","ETHUSD",1766133223861,0.0875115,2949.7,2948.4,1.7487]
["bitfinex","ETHUSD",1766133224160,0.0875115,2949.7,2948.1,0.454]
["bitfinex","ETHUSD",1766133224161,0.0178,2949.6,2948.1,0.454]
["bitfinex","ETHUSD",1766133224461,0.454,2949.5,2948.6,1.7487]
["bitfinex","ETHUSD",1766133224836,0.454,2949.5,2948.4,3.39166868]
["bitfinex","ETHUSD",1766133225047,0.454,2949.5,2948.5,0.33916687]
["bitfinex","ETHUSD",1766133225048,0.8402123,2949.5,2948.5,0.33916687]
["bitfinex","ETHUSD",1766133225248,0.3862123,2949.5,2948.6,1.3983]
["bitfinex","ETHUSD",1766133225449,0.454,2949.4,2948.6,1.7487]
["bitfinex","ETHUSD",1766133225765,3.38995007,2949.9,2949.1,1.3983]
["bitfinex","ETHUSD",1766133225951,0.95569501,2949.8,2949.2,0.3504]
["bitfinex","ETHUSD",1766133226878,3.41687527,2949.7,2948.6,1.3993]
["bitfinex","ETHUSD",1766133227053,3.41687527,2949.7,2948.6,1.7497]
["bitfinex","ETHUSD",1766133227249,3.41687527,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766133227250,0.0311,2949.6,2948.6,0.001]
["bitfinex","ETHUSD",1766133227574,1.13514505,2949.5,2948.7,0.3504]
["bitfinex","ETHUSD",1766133227748,1.13514505,2949.5,2948.8,0.3504]
["bitfinex","ETHUSD",1766133227944,0.0311,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766133228179,0.1053115,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766133228376,0.0742115,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766133228679,0.0742115,2949.4,2948.6,1.7497]
["bitfinex","ETHUSD",1766133228880,3.3905201,2949.4,2948.8,0.3504]
["bitfinex","ETHUSD",1766133229051,0.454,2949.3,2949.0,1.7487]
["bitfinex","ETHUSD",1766133229252,0.454,2949.4,2948.7,1.7487]
["bitfinex","ETHUSD",1766133230277,0.454,2949.4,2948.7,0.3504]
["bitfinex","ETHUSD",1766133230577,0.454,2949.4,2948.6,0.3514]
["bitfinex","ETHUSD",1766133231276,0.83844506,2949.4,2948.7,1.7487]
["bitfinex","ETHUSD",1766133231483,0.454,2949.4,2948.6,0.001]
["bitfinex","ETHUSD",1766133231687,0.454,2949.4,2948.8,0.3504]
["bitfinex","ETHUSD",1766133231898,0.454,2949.4,2948.8,1.7487]
["bitfinex","ETHUSD",1766133232077,0.454,2949.5,2948.6,6.78387282]
["bitfinex","ETHUSD",1766133232278,0.454,2949.8,2948.8,1.3983]
["bitfinex","ETHUSD",1766133232595,0.454,2949.8,2948.7,1.13238728]
["bitfinex","ETHUSD",1766133232596,0.454,2949.8,2949.2,1.7487]
["bitfinex","ETHUSD",1766133232749,0.002,2949.9,2948.8,0.405504]
["bitfinex","ETHUSD",1766133232955,0.002,2949.9,2949.3,1.3983]
["bitfinex","ETHUSD",1766133232956,0.456,2949.9,2949.3,1.3983]
["bitfinex","ETHUSD",1766133233262,0.456,2949.9,2949.3,1.7487]
["bitfinex","ETHUSD",1766133233462,0.456,2949.9,2949.3,1.3983]
["bitfinex","ETHUSD",1766133233664,0.456,2949.9,2949.5,1.3983]
["bitfinex","ETHUSD",1766133233665,0.002,2949.9,2949.5,1.3983]
["bitfinex","ETHUSD",1766133233881,0.002,2949.9,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133234076,3.3892941,2950.5,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133234305,0.96387941,2950.4,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133234509,0.41416857,2950.3,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133234809,1.7095,2950.3,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133234979,2.1635,2950.3,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133235184,3.89930299,2950.4,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133235185,0.50987941,2950.4,2949.5,0.97596866]
["bitfinex","ETHUSD",1766133235385,0.454,2950.6,2949.5,3.39039057]
["bitfinex","ETHUSD",1766133235714,0.454,2950.6,2948.6,0.001]
["bitfinex","ETHUSD",1766133235715,1.3377,2950.5,2948.7,0.46438023]
["bitfinex","ETHUSD",1766133235911,1.7095,2950.3,2949.2,1.7487]
["bitfinex","ETHUSD",1766133236115,0.3718,2950.1,2949.2,1.7487]
["bitfinex","ETHUSD",1766133236316,1.7095,2950.1,2949.2,1.7487]
["bitfinex","ETHUSD",1766133236516,1.88045,2950.1,2949.2,1.7487]
["bitfinex","ETHUSD",1766133236822,0.62495,2950.1,2949.5,1.7487]
["bitfinex","ETHUSD",1766133237117,0.454,2950.1,2949.5,1.3983]
["bitfinex","ETHUSD",1766133237787,0.3718,2950.3,2949.5,1.7487]
["bitfinex","ETHUSD",1766133237982,0.454,2950.2,2949.6,1.7487]
["bitfinex","ETHUSD",1766133238720,0.8258,2950.3,2949.4,1.3983]
["bitfinex","ETHUSD",1766133238925,0.8258,2950.3,2949.5,1.3983]
["bitfinex","ETHUSD",1766133239234,1.38109054,2950.3,2949.5,1.7487]
["bitfinex","ETHUSD",1766133239636,0.3738,2950.7,2949.6,1.3983]
["bitfinex","ETHUSD",1766133239796,0.3738,2950.7,2948.8,0.405504]
["bitfinex","ETHUSD",1766133239797,0.002,2950.7,2949.9,0.3504]
["bitfinex","ETHUSD",1766133239998,0.002,2950.7,2950.2,1.3983]
["bitfinex","ETHUSD",1766133240236,0.002,2950.9,2949.9,0.405504]
["bitfinex","ETHUSD",1766133240638,0.002,2950.9,2949.6,0.453]
["bitfinex","ETHUSD",1766133240932,0.002,2950.9,2950.0,0.405504]
["bitfinex","ETHUSD",1766133241110,0.002,2950.9,2950.0,1.3983]
["bitfinex","ETHUSD",1766133241421,0.455,2951.1,2949.8,0.405504]
["bitfinex","ETHUSD",1766133241422,0.002,2951.1,2950.1,0.453]
["bitfinex","ETHUSD",1766133241622,0.002,2951.1,2950.6,1.3983]
["bitfinex","ETHUSD",1766133241841,0.002,2951.1,2950.6,0.3504]
["bitfinex","ETHUSD",1766133242017,0.002,2951.1,2950.7,1.3983]
["bitfinex","ETHUSD",1766133242444,3.39057041,2951.1,2950.3,1.3983]
["bitfinex","ETHUSD",1766133242747,0.3738,2951.1,2950.3,1.3983]
["bitfinex","ETHUSD",1766133243040,0.3738,2951.1,2950.4,0.17487]
["bitfinex","ETHUSD",1766133243646,0.002,2951.1,2950.4,0.17487]
["bitfinex","ETHUSD",1766133243848,0.002,2951.1,2950.1,0.453]
["bitfinex","ETHUSD",1766133244214,0.002,2951.1,2950.3,0.4065]
["bitfinex","ETHUSD",1766133244546,0.002,2951.1,2950.2,3.38959962]
["bitfinex","ETHUSD",1766133244745,0.408,2951.8,2950.6,1.4839]
["bitfinex","ETHUSD",1766133244917,0.453,2951.8,2951.0,1.4839]
["bitfinex","ETHUSD",1766133245118,0.002,2951.9,2951.0,0.405504]
["bitfinex","ETHUSD",1766133245324,3.38708702,2952.4,2951.4,0.4592]
["bitfinex","ETHUSD",1766133245524,3.38708702,2952.4,2951.1,3.38854497]
["bitfinex","ETHUSD",1766133245525,0.4537,2952.1,2951.1,3.38854497]
["bitfinex","ETHUSD",1766133245722,0.4537,2952.1,2951.0,0.4592]
["bitfinex","ETHUSD",1766133245723,0.453,2952.0,2951.0,0.4592]
["bitfinex","ETHUSD",1766133245926,0.453,2952.0,2950.9,1.988]
["bitfinex","ETHUSD",1766133246150,1.872,2951.9,2950.9,1.988]
["bitfinex","ETHUSD",1766133246341,2.1045,2951.8,2950.9,1.988]
["bitfinex","ETHUSD",1766133246526,2.1045,2951.8,2950.9,2.4472]
["bitfinex","ETHUSD",1766133246722,6.77642141,2952.3,2951.3,1.9942]
["bitfinex","ETHUSD",1766133246723,0.002,2952.3,2951.3,1.9942]
["bitfinex","ETHUSD",1766133246957,0.002,2952.3,2951.7,1.535]
["bitfinex","ETHUSD",1766133247251,0.002,2952.3,2951.9,1.535]
["bitfinex","ETHUSD",1766133248330,0.002,2952.3,2951.9,1.9942]
["bitfinex","ETHUSD",1766133248634,5.25851106,2952.9,2952.0,1.9942]
["bitfinex","ETHUSD",1766133248831,0.52585111,2952.8,2952.0,1.9942]
["bitfinex","ETHUSD",1766133249038,3.38673078,2952.7,2951.8,2.4472]
["bitfinex","ETHUSD",1766133249261,1.91433556,2952.6,2951.8,1.9942]
["bitfinex","ETHUSD",1766133249461,1.872,2952.5,2951.6,0.453]
["bitfinex","ETHUSD",1766133249778,0.002,2952.3,2951.7,1.535]
["bitfinex","ETHUSD",1766133249974,0.52585111,2952.8,2951.8,1.535]
["bitfinex","ETHUSD",1766133250175,0.52585111,2952.8,2951.7,0.1988]
["bitfinex","ETHUSD",1766133250176,0.97885111,2952.8,2952.0,1.9942]
["bitfinex","ETHUSD",1766133251047,4.36550383,2952.8,2952.0,1.9942]
["bitfinex","ETHUSD",1766133251248,4.36550383,2952.8,2950.8,3.38890596]
["bitfinex","ETHUSD",1766133251249,11.13880927,2952.8,2950.8,3.38890596]
["bitfinex","ETHUSD",1766133251448,11.13880927,2952.8,2949.6,17.23790896]
["bitfinex","ETHUSD",1766133251449,11.13880927,2952.8,2950.9,0.453]
["bitfinex","ETHUSD",1766133251660,1.11388093,2952.7,2951.2,1.9942]
["bitfinex","ETHUSD",1766133251856,0.4537,2952.3,2950.6,3.38914108]
["bitfinex","ETHUSD",1766133252079,0.4537,2952.3,2950.9,1.535]
["bitfinex","ETHUSD",1766133252080,1.872,2952.0,2950.9,1.535]
["bitfinex","ETHUSD",1766133252252,0.453,2952.3,2950.8,0.453]
["bitfinex","ETHUSD",1766133252253,0.0423413,2952.2,2950.8,0.453]
["bitfinex","ETHUSD",1766133252451,0.453,2952.3,2950.8,0.453]
["bitfinex","ETHUSD",1766133252452,0.4537,2951.8,2950.8,0.453]
["bitfinex","ETHUSD",1766133252659,1.872,2951.7,2950.8,0.9122]
["bitfinex","ETHUSD",1766133252883,2.0592,2951.7,2950.9,1.9942]
["bitfinex","ETHUSD",1766133253180,3.57515796,2951.7,2951.0,0.4592]
["bitfinex","ETHUSD",1766133253479,3.57511656,2951.7,2951.0,0.4592]
["bitfinex","ETHUSD",1766133253681,0.04234991,2951.6,2950.6,0.4592]
["bitfinex","ETHUSD",1766133253982,1.872,2951.4,2950.3,0.9122]
["bitfinex","ETHUSD",1766133254175,1.872,2951.4,2950.3,0.453]
["bitfinex","ETHUSD",1766133254480,2.325,2951.4,2950.4,0.4592]
["bitfinex","ETHUSD",1766133254651,1.4183,2951.2,2949.5,0.4592]
["bitfinex","ETHUSD",1766133254852,1.4183,2951.2,2948.7,13.8476501]
["bitfinex","ETHUSD",1766133254853,1.91435708,2951.1,2949.7,0.4592]
["bitfinex","ETHUSD",1766133255062,3.38879663,2950.9,2949.7,0.4592]
["bitfinex","ETHUSD",1766133255383,0.19143571,2951.0,2949.8,0.424]
["bitfinex","ETHUSD",1766133255578,0.453,2951.1,2949.9,0.424]
["bitfinex","ETHUSD",1766133255883,0.2558,2951.6,2949.8,0.46438023]
["bitfinex","ETHUSD",1766133256071,0.4537,2951.5,2949.8,0.46438023]
["bitfinex","ETHUSD",1766133256258,0.4537,2951.5,2949.6,0.453]
["bitfinex","ETHUSD",1766133256259,0.4537,2951.5,2949.9,1.12997684]
["bitfinex","ETHUSD",1766133256453,1.872,2951.3,2949.8,0.405504]
["bitfinex","ETHUSD",1766133256783,0.04234991,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766133256983,0.04234991,2951.6,2948.8,0.46438023]
["bitfinex","ETHUSD",1766133256984,13.7734386,2951.3,2948.8,0.46438023]
["bitfinex","ETHUSD",1766133257174,7.2299043,2951.2,2948.7,0.0742115]
["bitfinex","ETHUSD",1766133257376,13.13513998,2950.8,2949.2,3.3907494]
["bitfinex","ETHUSD",1766133257587,13.13513998,2950.8,2949.3,0.46438023]
["bitfinex","ETHUSD",1766133257881,13.13513998,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766133258085,13.13513998,2950.8,2949.7,0.453]
["bitfinex","ETHUSD",1766133258652,3.97233429,2951.1,2949.7,0.453]
["bitfinex","ETHUSD",1766133258653,2.10033429,2951.1,2949.7,0.453]
["bitfinex","ETHUSD",1766133258981,2.25395901,2951.0,2949.7,0.453]
["bitfinex","ETHUSD",1766133259287,3.38879663,2950.9,2949.7,0.453]
["bitfinex","ETHUSD",1766133259583,13.13513998,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766133259878,13.13513998,2950.8,2949.7,0.453]
["bitfinex","ETHUSD",1766133260087,1.65239366,2950.7,2949.7,0.453]
["bitfinex","ETHUSD",1766133260494,1e-08,2950.7,2949.7,0.453]
["bitfinex","ETHUSD",1766133260887,2.25395901,2951.0,2949.7,0.453]
["bitfinex","ETHUSD",1766133261586,3.38829861,2951.4,2949.7,0.453]
["bitfinex","ETHUSD",1766133261587,13.13513998,2952.0,2949.9,0.46438023]
["bitfinex","ETHUSD",1766133263107,13.13513998,2952.0,2949.6,0.001]
["bitfinex","ETHUSD",1766133263108,13.13513998,2951.6,2949.6,0.001]
["bitfinex","ETHUSD",1766133263307,13.13513998,2951.2,2949.8,0.405504]
["bitfinex","ETHUSD",1766133263510,1.313514,2951.1,2949.8,0.86988423]
["bitfinex","ETHUSD",1766133263706,13.13513998,2951.2,2949.8,0.86988423]
["bitfinex","ETHUSD",1766133264688,13.13513998,2951.6,2949.8,4.25988151]
["bitfinex","ETHUSD",1766133264891,8.60188351,2951.6,2949.8,7.64994185]
["bitfinex","ETHUSD",1766133265127,0.8676095,2951.5,2950.0,0.405504]
["bitfinex","ETHUSD",1766133265288,0.0742115,2951.7,2950.0,0.405504]
["bitfinex","ETHUSD",1766133265504,0.0742115,2951.7,2950.0,0.86988423]
["bitfinex","ETHUSD",1766133265706,3.38768136,2951.9,2950.2,0.405504]
["bitfinex","ETHUSD",1766133265916,3.38768136,2951.9,2950.3,0.453]
["bitfinex","ETHUSD",1766133266300,5.25968136,2951.9,2950.3,0.453]
["bitfinex","ETHUSD",1766133266596,0.0762115,2952.3,2950.4,0.405504]
["bitfinex","ETHUSD",1766133266597,0.52596814,2951.8,2950.4,0.405504]
["bitfinex","ETHUSD",1766133266797,0.002,2952.3,2950.8,0.86988423]
["bitfinex","ETHUSD",1766133266998,3.43154544,2952.3,2950.9,0.453]
["bitfinex","ETHUSD",1766133267206,0.002,2952.3,2950.9,0.453]
["bitfinex","ETHUSD",1766133267400,0.34831801,2952.3,2950.9,0.453]
["bitfinex","ETHUSD",1766133267619,0.34831801,2952.3,2951.1,3.582]
["bitfinex","ETHUSD",1766133267620,0.002,2952.3,2951.1,3.582]
["bitfinex","ETHUSD",1766133267817,0.002,2952.3,2951.0,0.86988423]
["bitfinex","ETHUSD",1766133268413,3.38653456,2952.9,2951.0,0.86988423]
["bitfinex","ETHUSD",1766133268615,1e-08,2952.9,2951.0,0.86988423]
["bitfinex","ETHUSD",1766133268810,0.1165399,2953.1,2951.0,4.45188423]
["bitfinex","ETHUSD",1766133269010,0.5272115,2953.3,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133269011,0.53747081,2953.0,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133269216,3.46030041,2953.3,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133269217,3.38617175,2953.2,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133269426,0.0742115,2952.9,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133269614,0.0423327,2952.8,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133270207,0.0423327,2952.8,2951.2,7.84032495]
["bitfinex","ETHUSD",1766133270621,0.0423327,2952.8,2951.2,4.45188423]
["bitfinex","ETHUSD",1766133270929,0.002,2952.3,2951.3,1.35386604]
["bitfinex","ETHUSD",1766133271135,0.002,2952.3,2951.3,0.453]
["bitfinex","ETHUSD",1766133271343,0.002,2952.3,2951.4,0.86988423]
["bitfinex","ETHUSD",1766133272013,0.002,2952.3,2951.5,0.453]
["bitfinex","ETHUSD",1766133272513,0.0762115,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1766133272723,3.46202853,2953.5,2951.7,1.44580242]
["bitfinex","ETHUSD",1766133273040,0.0742115,2953.1,2951.8,0.453]
["bitfinex","ETHUSD",1766133273406,0.0742115,2953.1,2951.4,0.46438023]
["bitfinex","ETHUSD",1766133273614,0.002,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1766133273813,0.002,2953.5,2951.9,0.405504]
["bitfinex","ETHUSD",1766133274037,0.002,2953.5,2952.1,0.405504]
["bitfinex","ETHUSD",1766133274242,0.002,2953.5,2951.3,4.04638023]
["bitfinex","ETHUSD",1766133274243,0.0762115,2953.5,2951.3,4.04638023]
["bitfinex","ETHUSD",1766133274413,0.0762115,2953.5,2951.6,0.405504]
["bitfinex","ETHUSD",1766133274841,0.0742115,2953.3,2951.6,0.405504]
["bitfinex","ETHUSD",1766133275139,1.9462115,2953.3,2951.7,0.453]
["bitfinex","ETHUSD",1766133275436,0.04232696,2953.2,2951.8,0.405504]
["bitfinex","ETHUSD",1766133275738,0.04232553,2953.3,2951.9,0.453]
["bitfinex","ETHUSD",1766133275936,0.04232553,2953.3,2951.7,0.46438023]
["bitfinex","ETHUSD",1766133276139,0.04232553,2953.3,2952.0,0.453]
["bitfinex","ETHUSD",1766133276140,1.3249,2953.2,2952.0,0.453]
["bitfinex","ETHUSD",1766133276519,0.3383,2953.1,2952.1,0.453]
["bitfinex","ETHUSD",1766133276717,0.9866,2953.2,2952.2,0.453]
["bitfinex","ETHUSD",1766133276924,1.3249,2953.1,2952.3,0.453]
["bitfinex","ETHUSD",1766133278240,0.47130901,2953.0,2952.3,0.453]
["bitfinex","ETHUSD",1766133279545,1.3249,2953.1,2952.3,0.453]
["bitfinex","ETHUSD",1766133280230,0.002,2953.2,2952.3,0.453]
["bitfinex","ETHUSD",1766133280948,3.38816281,2953.2,2952.3,0.453]
["bitfinex","ETHUSD",1766133281144,0.9866,2953.1,2952.3,0.453]
["bitfinex","ETHUSD",1766133281449,1.3249,2953.0,2952.3,0.453]
["bitfinex","ETHUSD",1766133282118,0.47111757,2952.9,2952.3,0.453]
["bitfinex","ETHUSD",1766133282317,1.3249,2953.0,2952.3,0.453]
["bitfinex","ETHUSD",1766133282745,3.38819688,2953.2,2952.3,0.453]
["bitfinex","ETHUSD",1766133282950,0.002,2953.2,2952.3,0.453]
["bitfinex","ETHUSD",1766133284321,1.3991115,2954.3,2952.5,0.46438023]
["bitfinex","ETHUSD",1766133284535,1.3991115,2954.3,2952.9,0.46438023]
["bitfinex","ETHUSD",1766133284749,1.3991115,2954.3,2953.0,0.452]
["bitfinex","ETHUSD",1766133285252,0.002,2954.4,2953.2,13.13513998]
["bitfinex","ETHUSD",1766133285424,0.002,2954.4,2953.3,0.46438023]
["bitfinex","ETHUSD",1766133285629,0.002,2954.4,2953.4,1.35995202]
["bitfinex","ETHUSD",1766133286154,0.002,2954.4,2953.5,0.452]
["bitfinex","ETHUSD",1766133286632,0.002,2954.4,2952.8,13.59952021]
["bitfinex","ETHUSD",1766133286633,0.04430977,2954.4,2952.8,13.59952021]
["bitfinex","ETHUSD",1766133286946,0.04430977,2954.4,2952.6,1.35995202]
["bitfinex","ETHUSD",1766133286947,1.3249,2954.2,2952.7,0.405504]
["bitfinex","ETHUSD",1766133287148,0.405504,2954.3,2952.3,0.405504]
["bitfinex","ETHUSD",1766133287446,0.9866,2954.0,2952.0,13.13513998]
["bitfinex","ETHUSD",1766133287646,0.0742115,2954.1,2952.1,1.766514]
["bitfinex","ETHUSD",1766133287647,0.9866,2953.8,2952.1,1.766514]
["bitfinex","ETHUSD",1766133287847,3.45984149,2953.7,2952.1,2.23089423]
["bitfinex","ETHUSD",1766133288047,3.45984149,2953.7,2951.6,3.38897817]
["bitfinex","ETHUSD",1766133288048,1.3249,2953.5,2952.2,0.453]
["bitfinex","ETHUSD",1766133288350,0.0423241,2953.4,2952.3,0.453]
["bitfinex","ETHUSD",1766133288544,3.79081887,2954.0,2952.3,0.453]
["bitfinex","ETHUSD",1766133288738,0.0742115,2953.9,2952.3,0.453]
["bitfinex","ETHUSD",1766133288942,1.3249,2953.7,2952.3,0.453]
["bitfinex","ETHUSD",1766133290231,3.4596003,2953.9,2952.3,0.453]
["bitfinex","ETHUSD",1766133290561,0.51900043,2953.8,2952.3,0.453]
["bitfinex","ETHUSD",1766133290762,1.3249,2954.2,2952.9,13.13513998]
["bitfinex","ETHUSD",1766133290965,0.002,2954.4,2953.0,0.91638023]
["bitfinex","ETHUSD",1766133291668,0.002,2954.4,2953.1,0.405504]
["bitfinex","ETHUSD",1766133291876,0.002,2954.4,2953.4,0.46438023]
["bitfinex","ETHUSD",1766133292057,0.002,2954.4,2953.5,1.35995202]
["bitfinex","ETHUSD",1766133292260,0.002,2954.7,2953.8,13.13513998]
["bitfinex","ETHUSD",1766133292447,0.002,2954.7,2953.9,0.46438023]
["bitfinex","ETHUSD",1766133292775,0.002,2954.7,2954.0,0.452]
["bitfinex","ETHUSD",1766133293561,0.002,2954.7,2954.1,0.452]
["bitfinex","ETHUSD",1766133294475,1.3269,2954.7,2954.2,0.452]
["bitfinex","ETHUSD",1766133294655,0.002,2954.7,2954.2,0.452]
["bitfinex","ETHUSD",1766133294852,0.002,2954.7,2952.9,0.46438023]
["bitfinex","ETHUSD",1766133295051,1.3249,2954.4,2953.0,1.81195202]
["bitfinex","ETHUSD",1766133295274,1.3249,2954.4,2953.0,0.452]
["bitfinex","ETHUSD",1766133295439,1.3249,2954.4,2952.5,0.46438023]
["bitfinex","ETHUSD",1766133295440,0.3383,2954.4,2952.5,0.46438023]
["bitfinex","ETHUSD",1766133295776,1.3249,2954.0,2952.6,0.452]
["bitfinex","ETHUSD",1766133296277,1.3249,2953.8,2952.6,0.452]
["bitfinex","ETHUSD",1766133296445,1.3249,2953.7,2952.7,0.452]
["bitfinex","ETHUSD",1766133296979,1.3249,2953.7,2952.0,16.92814697]
["bitfinex","ETHUSD",1766133296980,1.36722123,2953.6,2952.0,13.13513998]
["bitfinex","ETHUSD",1766133297189,1.3249,2953.6,2952.1,1.765514]
["bitfinex","ETHUSD",1766133297681,1.3249,2953.6,2952.1,2.22989423]
["bitfinex","ETHUSD",1766133298589,1.3249,2953.6,2952.2,0.452]
["bitfinex","ETHUSD",1766133299373,1.3249,2953.9,2952.2,0.452]
["bitfinex","ETHUSD",1766133299984,3.38505159,2954.2,2952.4,13.13513998]
["bitfinex","ETHUSD",1766133300152,1.3249,2954.2,2952.5,1.81844463]
["bitfinex","ETHUSD",1766133300348,0.405504,2954.2,2952.5,1.3540644]
["bitfinex","ETHUSD",1766133300555,0.002,2954.7,2952.8,13.13513998]
["bitfinex","ETHUSD",1766133300750,0.002,2954.7,2953.0,0.405504]
["bitfinex","ETHUSD",1766133301061,1.3249,2954.5,2953.0,0.405504]
["bitfinex","ETHUSD",1766133301275,0.04230977,2954.4,2953.0,0.405504]
["bitfinex","ETHUSD",1766133301488,0.9866,2954.3,2952.1,14.44865398]
["bitfinex","ETHUSD",1766133301806,0.0742115,2954.6,2952.1,14.44865398]
["bitfinex","ETHUSD",1766133301807,0.3383,2954.0,2952.2,5.70204577]
["bitfinex","ETHUSD",1766133301985,0.04231693,2953.9,2952.2,2.31474963]
["bitfinex","ETHUSD",1766133302168,1.3249,2954.3,2952.3,0.405504]
["bitfinex","ETHUSD",1766133302374,3.38496188,2954.3,2952.4,0.452]
["bitfinex","ETHUSD",1766133302683,3.38496188,2954.3,2952.3,0.405504]
["bitfinex","ETHUSD",1766133302684,0.9866,2953.9,2952.2,1.4448654]
["bitfinex","ETHUSD",1766133302985,1.3249,2953.6,2952.3,0.452]
["bitfinex","ETHUSD",1766133303191,1.3249,2953.6,2952.0,0.001]
["bitfinex","ETHUSD",1766133303490,1.3249,2953.5,2952.1,0.452]
["bitfinex","ETHUSD",1766133303857,0.9484241,2953.4,2952.0,0.001]
["bitfinex","ETHUSD",1766133304171,1.2487,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766133304482,0.9061,2953.0,2952.0,0.001]
["bitfinex","ETHUSD",1766133304781,0.0423241,2953.4,2952.1,0.452]
["bitfinex","ETHUSD",1766133304969,0.3426,2953.3,2952.1,0.452]
["bitfinex","ETHUSD",1766133305287,1.3171,2953.3,2952.1,0.452]
["bitfinex","ETHUSD",1766133305490,0.52203816,2953.5,2952.1,0.452]
["bitfinex","ETHUSD",1766133305699,0.9745,2953.3,2952.1,0.452]
["bitfinex","ETHUSD",1766133305885,1.3465,2953.2,2952.1,0.452]
["bitfinex","ETHUSD",1766133306086,1.3465,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766133306274,0.9745,2952.8,2952.1,0.452]
["bitfinex","ETHUSD",1766133306482,1.3465,2952.8,2952.1,0.452]
["bitfinex","ETHUSD",1766133307466,0.0742115,2953.3,2952.0,0.001]
["bitfinex","ETHUSD",1766133307467,1.38883413,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766133307662,1.3465,2952.7,2952.0,0.453]
["bitfinex","ETHUSD",1766133308915,1.3465,2953.2,2952.0,0.453]
["bitfinex","ETHUSD",1766133309207,0.4732565,2953.1,2952.0,0.453]
["bitfinex","ETHUSD",1766133309500,1.3465,2953.2,2952.0,0.453]
["bitfinex","ETHUSD",1766133309868,4.11527631,2953.4,2952.0,0.453]
["bitfinex","ETHUSD",1766133309869,0.72934358,2953.4,2952.0,0.453]
["bitfinex","ETHUSD",1766133310207,1.3465,2953.6,2952.0,0.453]
["bitfinex","ETHUSD",1766133311270,0.372,2953.9,2952.4,13.13513998]
["bitfinex","ETHUSD",1766133311469,0.372,2953.9,2952.1,0.405504]
["bitfinex","ETHUSD",1766133311470,3.45936629,2954.1,2952.1,0.86988423]
["bitfinex","ETHUSD",1766133311767,0.372,2953.9,2952.1,0.86988423]
["bitfinex","ETHUSD",1766133311987,1.3465,2953.8,2952.1,0.86988423]
["bitfinex","ETHUSD",1766133312183,0.0742115,2954.1,2952.4,13.13513998]
["bitfinex","ETHUSD",1766133312387,0.0742115,2954.1,2952.5,0.46438023]
["bitfinex","ETHUSD",1766133312586,1.3465,2954.2,2952.6,0.452]
["bitfinex","ETHUSD",1766133312783,1.3465,2954.2,2952.7,0.405504]
["bitfinex","ETHUSD",1766133313170,0.04231407,2954.1,2952.7,0.405504]
["bitfinex","ETHUSD",1766133313498,1.86619953,2954.1,2952.7,0.405504]
["bitfinex","ETHUSD",1766133314398,1.82388546,2954.1,2952.7,0.405504]
["bitfinex","ETHUSD",1766133314585,1.3465,2954.1,2952.7,4.25655621]
["bitfinex","ETHUSD",1766133314780,0.002,2954.4,2952.7,4.25655621]
["bitfinex","ETHUSD",1766133314981,1.3485,2954.4,2952.7,4.25655621]
["bitfinex","ETHUSD",1766133315293,0.002,2954.4,2952.7,4.25655621]
["bitfinex","ETHUSD",1766133316501,0.002,2954.7,2953.9,13.13513998]
["bitfinex","ETHUSD",1766133316824,0.41429402,2955.5,2954.0,2.22989423]
["bitfinex","ETHUSD",1766133316999,0.41429402,2955.5,2954.0,0.452]
["bitfinex","ETHUSD",1766133317000,0.0742115,2955.3,2954.0,0.452]
["bitfinex","ETHUSD",1766133317200,0.04229832,2955.2,2954.0,0.452]
["bitfinex","ETHUSD",1766133317677,0.0742115,2955.6,2954.0,0.452]
["bitfinex","ETHUSD",1766133317878,0.0742115,2956.4,2954.1,0.86988423]
["bitfinex","ETHUSD",1766133318101,0.0742115,2956.2,2954.1,0.86988423]
["bitfinex","ETHUSD",1766133318295,0.0742115,2956.2,2954.3,0.405504]
["bitfinex","ETHUSD",1766133318505,0.0742115,2956.4,2954.6,0.86988423]
["bitfinex","ETHUSD",1766133318715,0.6742115,2956.6,2954.8,0.405504]
["bitfinex","ETHUSD",1766133318716,0.71648979,2956.6,2954.8,0.405504]
["bitfinex","ETHUSD",1766133318876,0.0742115,2956.2,2954.6,0.46438023]
["bitfinex","ETHUSD",1766133319067,0.0742115,2956.2,2954.7,0.452]
["bitfinex","ETHUSD",1766133319271,0.04228401,2956.2,2954.9,0.86988423]
["bitfinex","ETHUSD",1766133319573,0.04228401,2956.2,2954.8,3.83632345]
["bitfinex","ETHUSD",1766133319574,0.04228401,2956.2,2955.0,0.47062077]
["bitfinex","ETHUSD",1766133319776,0.6,2956.6,2955.1,0.452]
["bitfinex","ETHUSD",1766133320173,0.6,2956.6,2955.2,0.405504]
["bitfinex","ETHUSD",1766133320497,0.6,2956.6,2955.1,0.46438023]
["bitfinex","ETHUSD",1766133320705,0.6,2956.6,2955.2,0.452]
["bitfinex","ETHUSD",1766133321087,0.0742115,2956.5,2955.3,0.452]
["bitfinex","ETHUSD",1766133321392,0.0742115,2956.5,2955.4,0.452]
["bitfinex","ETHUSD",1766133322709,0.0742115,2956.5,2954.6,0.46438023]
["bitfinex","ETHUSD",1766133322916,0.0742115,2956.5,2954.7,2.27333411]
["bitfinex","ETHUSD",1766133323086,0.04228115,2956.4,2954.7,2.27333411]
["bitfinex","ETHUSD",1766133323275,0.04228115,2956.4,2954.8,0.405504]
["bitfinex","ETHUSD",1766133323276,0.0742115,2956.2,2954.8,0.405504]
["bitfinex","ETHUSD",1766133324183,0.0742115,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766133324392,0.0742115,2956.5,2954.8,0.86988423]
["bitfinex","ETHUSD",1766133324594,0.0742115,2956.5,2954.9,0.61221026]
["bitfinex","ETHUSD",1766133325004,0.0742115,2956.5,2954.8,0.86988423]
["bitfinex","ETHUSD",1766133325891,0.0742115,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766133326707,0.0742115,2956.5,2955.0,0.46438023]
["bitfinex","ETHUSD",1766133326908,0.0742115,2956.5,2954.8,4.25410419]
["bitfinex","ETHUSD",1766133327313,0.602,2956.6,2954.8,0.405504]
["bitfinex","ETHUSD",1766133327606,0.602,2956.6,2955.1,0.46438023]
["bitfinex","ETHUSD",1766133327813,0.602,2956.6,2955.2,0.452]
["bitfinex","ETHUSD",1766133328397,0.602,2956.6,2954.9,0.27377143]
["bitfinex","ETHUSD",1766133328398,0.0742115,2956.3,2955.3,0.452]
["bitfinex","ETHUSD",1766133328803,0.0742115,2956.1,2955.4,0.452]
["bitfinex","ETHUSD",1766133329010,0.0742115,2956.1,2954.7,0.405504]
["bitfinex","ETHUSD",1766133329229,0.0742115,2956.1,2954.8,0.452]
["bitfinex","ETHUSD",1766133329413,0.602,2956.6,2955.3,0.46438023]
["bitfinex","ETHUSD",1766133329594,0.602,2956.6,2955.4,1.86783011]
["bitfinex","ETHUSD",1766133329793,0.0742115,2956.5,2955.4,1.86783011]
["bitfinex","ETHUSD",1766133330090,0.0742115,2956.5,2955.4,0.452]
["bitfinex","ETHUSD",1766133330310,0.0742115,2956.5,2954.7,0.46438023]
["bitfinex","ETHUSD",1766133330509,0.0742115,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766133330510,0.11649122,2956.5,2954.8,0.405504]
["bitfinex","ETHUSD",1766133330709,0.0742115,2956.3,2954.6,0.46438023]
["bitfinex","ETHUSD",1766133330909,0.04228401,2956.2,2954.6,0.46438023]
["bitfinex","ETHUSD",1766133331122,0.405504,2956.0,2954.7,0.452]
["bitfinex","ETHUSD",1766133331304,0.44779087,2956.0,2954.7,0.452]
["bitfinex","ETHUSD",1766133331499,0.4797155,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766133332116,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766133332309,0.405504,2955.7,2954.7,0.452]
["bitfinex","ETHUSD",1766133332711,0.405504,2955.7,2954.0,0.001]
["bitfinex","ETHUSD",1766133332712,3.38352224,2955.5,2954.0,0.001]
["bitfinex","ETHUSD",1766133332898,1.38879259,2955.6,2954.0,0.001]
["bitfinex","ETHUSD",1766133332899,0.51952693,2955.4,2954.1,0.452]
["bitfinex","ETHUSD",1766133333222,1.3465,2955.6,2954.1,0.452]
["bitfinex","ETHUSD",1766133333223,3.788593,2955.9,2954.1,0.452]
["bitfinex","ETHUSD",1766133333431,0.405504,2955.7,2954.2,0.452]
["bitfinex","ETHUSD",1766133333727,0.04229259,2955.6,2954.2,0.452]
["bitfinex","ETHUSD",1766133333913,0.405504,2955.9,2954.2,0.452]
["bitfinex","ETHUSD",1766133334113,0.1752004,2955.8,2954.2,0.452]
["bitfinex","ETHUSD",1766133334423,0.21749013,2955.8,2954.2,0.452]
["bitfinex","ETHUSD",1766133334636,1.3465,2955.7,2954.3,0.452]
["bitfinex","ETHUSD",1766133335396,0.405504,2955.7,2954.3,0.452]
["bitfinex","ETHUSD",1766133336525,0.18741044,2955.6,2954.3,0.452]
["bitfinex","ETHUSD",1766133336709,0.04229402,2955.5,2954.3,0.452]
["bitfinex","ETHUSD",1766133337099,0.04229116,2955.7,2954.3,0.452]
["bitfinex","ETHUSD",1766133337297,0.21749013,2955.8,2954.3,0.452]
["bitfinex","ETHUSD",1766133337804,0.1752004,2955.8,2954.3,0.452]
["bitfinex","ETHUSD",1766133337998,0.405504,2956.0,2954.3,0.452]
["bitfinex","ETHUSD",1766133338400,0.04228687,2956.0,2954.4,0.452]
["bitfinex","ETHUSD",1766133338616,0.405504,2955.8,2954.0,0.001]
["bitfinex","ETHUSD",1766133338820,0.04229116,2955.7,2954.0,0.001]
["bitfinex","ETHUSD",1766133339024,1.2934,2955.4,2954.1,0.452]
["bitfinex","ETHUSD",1766133339204,0.1698904,2955.3,2954.1,0.452]
["bitfinex","ETHUSD",1766133339400,0.405504,2955.5,2954.1,0.452]
["bitfinex","ETHUSD",1766133339607,1.3676115,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1766133339808,17.15106635,2956.1,2954.3,0.001]
["bitfinex","ETHUSD",1766133339809,0.04229259,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766133340026,1.33568544,2956.1,2954.3,0.001]
["bitfinex","ETHUSD",1766133340224,0.0742115,2956.2,2954.3,0.001]
["bitfinex","ETHUSD",1766133340624,0.0742115,2956.2,2954.5,0.405504]
["bitfinex","ETHUSD",1766133341013,1.40989265,2956.4,2954.6,0.46438023]
["bitfinex","ETHUSD",1766133341209,1.3676115,2956.4,2954.7,0.452]
["bitfinex","ETHUSD",1766133341530,0.0742115,2956.4,2954.7,0.452]
["bitfinex","ETHUSD",1766133342100,0.0742115,2956.4,2954.3,0.001]
["bitfinex","ETHUSD",1766133342101,0.0742115,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766133342333,0.44779802,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766133342533,1.74119802,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766133342714,0.18154095,2955.4,2954.4,0.453]
["bitfinex","ETHUSD",1766133342916,0.04229689,2955.3,2954.4,0.453]
["bitfinex","ETHUSD",1766133343227,0.18154095,2955.4,2954.5,0.453]
["bitfinex","ETHUSD",1766133343603,1.33569689,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766133343803,1.3676115,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766133344034,0.04229975,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766133344233,0.0742115,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766133344401,1.3676115,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766133344607,0.04230547,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766133344799,0.04230547,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766133344800,0.0742115,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766133345006,1.3676115,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766133345312,1.33570834,2954.5,2953.4,0.452]
["bitfinex","ETHUSD",1766133345514,1.2934,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766133346118,0.405504,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766133346313,0.0423155,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766133346512,1.2934,2954.8,2953.1,0.001]
["bitfinex","ETHUSD",1766133346713,0.0742115,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1766133346938,1.33570977,2954.4,2953.2,0.453]
["bitfinex","ETHUSD",1766133347308,0.3378,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766133347516,0.0742115,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766133347716,0.405504,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1766133348012,0.44781234,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1766133348220,4.75205501,2954.7,2953.1,0.001]
["bitfinex","ETHUSD",1766133348221,0.3378,2954.6,2953.1,0.001]
["bitfinex","ETHUSD",1766133348431,0.0742115,2954.5,2953.1,0.001]
["bitfinex","ETHUSD",1766133350741,0.0742115,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766133351247,0.34594723,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766133351543,0.0742115,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766133351837,0.0742115,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766133352519,0.11653416,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766133352821,0.0742115,2953.3,2952.2,0.453]
["bitfinex","ETHUSD",1766133353023,0.4120115,2952.8,2952.2,0.453]
["bitfinex","ETHUSD",1766133353327,0.0742115,2953.0,2952.2,0.453]
["bitfinex","ETHUSD",1766133353633,0.4120115,2953.0,2952.2,0.453]
["bitfinex","ETHUSD",1766133353948,1.3676115,2953.0,2952.2,0.453]
["bitfinex","ETHUSD",1766133354824,1.2934,2952.9,2952.2,0.453]
["bitfinex","ETHUSD",1766133355011,0.0742115,2952.8,2952.2,0.453]
["bitfinex","ETHUSD",1766133355213,0.04233413,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766133355439,0.0742115,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766133355643,0.042337,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766133355840,0.042337,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766133356044,1.335737,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766133356445,1.335737,2952.5,2951.5,0.453]
["bitfinex","ETHUSD",1766133356846,0.0742115,2952.2,2951.0,0.454]
["bitfinex","ETHUSD",1766133357144,0.04234273,2952.1,2951.0,0.454]
["bitfinex","ETHUSD",1766133357351,1.2934,2952.5,2951.0,0.454]
["bitfinex","ETHUSD",1766133357665,0.0742115,2952.6,2951.1,0.46438023]
["bitfinex","ETHUSD",1766133357861,0.0742115,2952.8,2951.2,0.405504]
["bitfinex","ETHUSD",1766133358161,0.0742115,2952.8,2951.0,3.8426804]
["bitfinex","ETHUSD",1766133358162,0.04233413,2952.7,2951.0,0.46538023]
["bitfinex","ETHUSD",1766133358450,0.9556,2952.1,2951.2,0.453]
["bitfinex","ETHUSD",1766133358656,0.0742115,2952.4,2951.2,0.453]
["bitfinex","ETHUSD",1766133359038,0.11654993,2952.4,2951.2,0.453]
["bitfinex","ETHUSD",1766133359235,0.0742115,2952.4,2951.2,0.453]
["bitfinex","ETHUSD",1766133359431,1.2934,2952.3,2951.2,0.453]
["bitfinex","ETHUSD",1766133360043,0.0742115,2952.8,2951.2,0.453]
["bitfinex","ETHUSD",1766133360344,1.2934,2952.5,2951.2,0.453]
["bitfinex","ETHUSD",1766133360742,1.3676115,2952.8,2951.2,0.453]
["bitfinex","ETHUSD",1766133361557,0.04233413,2952.7,2951.3,0.86988423]
["bitfinex","ETHUSD",1766133361756,1.3676115,2953.0,2951.3,0.86988423]
["bitfinex","ETHUSD",1766133363459,1.3676115,2953.0,2951.5,0.001]
["bitfinex","ETHUSD",1766133363757,1.3676115,2953.0,2951.7,0.453]
["bitfinex","ETHUSD",1766133364756,1.4152115,2953.4,2951.7,0.453]
["bitfinex","ETHUSD",1766133364960,1.4152115,2953.4,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133365144,1.341,2953.3,2951.8,0.43063462]
["bitfinex","ETHUSD",1766133365460,1.341,2953.3,2951.7,0.453]
["bitfinex","ETHUSD",1766133365635,1.341,2953.3,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133366049,0.3508,2953.2,2951.7,0.453]
["bitfinex","ETHUSD",1766133366250,1.2709,2953.3,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133366565,1.2709,2953.2,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133366766,1.2709,2953.2,2951.8,0.43063633]
["bitfinex","ETHUSD",1766133367459,0.0742115,2953.4,2951.8,0.43063633]
["bitfinex","ETHUSD",1766133367634,0.0742115,2953.4,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133367635,0.9201,2953.1,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133367836,0.0742115,2953.4,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133368050,0.3508,2953.2,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133368257,1.2709,2953.1,2951.7,0.91738023]
["bitfinex","ETHUSD",1766133368834,0.0742115,2953.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133368835,0.04232983,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133369034,0.9201,2952.6,2951.7,0.453]
["bitfinex","ETHUSD",1766133369379,1.2709,2952.6,2951.7,0.453]
["bitfinex","ETHUSD",1766133369754,0.5272115,2953.2,2951.7,0.453]
["bitfinex","ETHUSD",1766133370056,1.2709,2953.1,2951.7,0.453]
["bitfinex","ETHUSD",1766133370660,0.3508,2952.8,2951.7,0.453]
["bitfinex","ETHUSD",1766133371167,0.3508,2952.7,2951.7,0.453]
["bitfinex","ETHUSD",1766133371364,1.2709,2953.1,2951.7,0.453]
["bitfinex","ETHUSD",1766133371574,0.0742115,2953.0,2951.7,0.453]
["bitfinex","ETHUSD",1766133371759,0.9201,2952.7,2951.7,0.453]
["bitfinex","ETHUSD",1766133371976,0.3508,2953.1,2951.8,0.46438023]
["bitfinex","ETHUSD",1766133372279,0.002,2954.1,2952.9,0.86988423]
["bitfinex","ETHUSD",1766133372438,0.002,2954.1,2953.1,0.405504]
["bitfinex","ETHUSD",1766133373651,0.002,2954.1,2953.1,3.79176004]
["bitfinex","ETHUSD",1766133373964,0.002,2954.1,2953.2,0.76310397]
["bitfinex","ETHUSD",1766133375667,0.002,2954.1,2953.3,0.46438023]
["bitfinex","ETHUSD",1766133376163,0.0742115,2955.2,2953.3,0.46438023]
["bitfinex","ETHUSD",1766133376669,0.04229975,2955.1,2953.4,0.405504]
["bitfinex","ETHUSD",1766133376970,0.04229975,2955.1,2953.5,0.453]
["bitfinex","ETHUSD",1766133377269,0.39252764,2955.1,2953.3,0.405504]
["bitfinex","ETHUSD",1766133377455,0.0742115,2955.0,2953.4,0.453]
["bitfinex","ETHUSD",1766133377636,0.0742115,2955.0,2953.5,0.453]
["bitfinex","ETHUSD",1766133377838,0.0742115,2955.0,2952.5,3.38691375]
["bitfinex","ETHUSD",1766133378068,0.04230261,2954.9,2953.0,0.405504]
["bitfinex","ETHUSD",1766133378375,1.2709,2954.7,2953.3,0.86988423]
["bitfinex","ETHUSD",1766133378581,0.0742115,2955.0,2953.4,0.453]
["bitfinex","ETHUSD",1766133378873,1.2709,2954.7,2953.4,3.83890199]
["bitfinex","ETHUSD",1766133379063,0.002,2955.3,2953.5,0.86988423]
["bitfinex","ETHUSD",1766133379233,0.002,2955.3,2953.6,0.47087862]
["bitfinex","ETHUSD",1766133379570,0.3508,2954.7,2953.6,0.47087862]
["bitfinex","ETHUSD",1766133379871,1.2709,2954.7,2953.6,0.47087862]
["bitfinex","ETHUSD",1766133380770,0.002,2955.1,2953.6,0.47087862]
["bitfinex","ETHUSD",1766133380970,0.002,2955.1,2953.4,0.91738023]
["bitfinex","ETHUSD",1766133380971,0.3508,2954.7,2953.7,0.453]
["bitfinex","ETHUSD",1766133381141,0.3508,2954.7,2953.4,0.46438023]
["bitfinex","ETHUSD",1766133381142,1.2709,2954.7,2953.4,0.46438023]
["bitfinex","ETHUSD",1766133381342,0.0762115,2955.1,2953.5,0.453]
["bitfinex","ETHUSD",1766133381661,0.0762115,2955.1,2953.6,0.453]
["bitfinex","ETHUSD",1766133382170,0.3508,2954.7,2953.6,0.453]
["bitfinex","ETHUSD",1766133382775,1.2709,2954.7,2953.6,0.453]
["bitfinex","ETHUSD",1766133383079,1.2709,2954.7,2953.7,0.453]
["bitfinex","ETHUSD",1766133383468,0.9221,2955.1,2953.7,0.453]
["bitfinex","ETHUSD",1766133383669,1.2729,2955.1,2954.1,13.09391886]
["bitfinex","ETHUSD",1766133383838,0.002,2955.1,2954.2,0.453]
["bitfinex","ETHUSD",1766133384435,0.002,2955.3,2954.2,0.453]
["bitfinex","ETHUSD",1766133384766,1.2729,2955.3,2954.2,0.453]
["bitfinex","ETHUSD",1766133384968,0.04229832,2955.2,2954.2,0.453]
["bitfinex","ETHUSD",1766133385175,1.2729,2955.3,2954.1,14.40331075]
["bitfinex","ETHUSD",1766133385339,0.04429116,2955.7,2954.3,0.453]
["bitfinex","ETHUSD",1766133385769,0.0742115,2955.8,2954.3,0.453]
["bitfinex","ETHUSD",1766133385967,0.04229116,2955.7,2954.3,0.453]
["bitfinex","ETHUSD",1766133386171,0.04229116,2955.7,2954.2,1.90471131]
["bitfinex","ETHUSD",1766133386475,0.0742115,2955.8,2954.3,0.453]
["bitfinex","ETHUSD",1766133386639,0.0742115,2955.8,2954.4,0.23577113]
["bitfinex","ETHUSD",1766133386843,0.0742115,2955.9,2954.4,0.23577113]
["bitfinex","ETHUSD",1766133387661,3.45728075,2955.9,2954.4,0.23577113]
["bitfinex","ETHUSD",1766133387862,0.0742115,2955.9,2954.4,0.23577113]
["bitfinex","ETHUSD",1766133388379,0.002,2956.3,2954.9,13.09391886]
["bitfinex","ETHUSD",1766133388545,0.002,2956.3,2955.0,2.22677212]
["bitfinex","ETHUSD",1766133388745,0.002,2955.3,2955.0,2.22677212]
["bitfinex","ETHUSD",1766133389068,0.002,2956.3,2955.0,1.76239189]
["bitfinex","ETHUSD",1766133389251,0.0742115,2956.2,2955.1,0.453]
["bitfinex","ETHUSD",1766133389460,0.0742115,2956.2,2955.2,0.453]
["bitfinex","ETHUSD",1766133390278,0.002,2956.3,2955.2,0.453]
["bitfinex","ETHUSD",1766133391240,0.0742115,2956.2,2954.7,0.405504]
["bitfinex","ETHUSD",1766133391441,0.0742115,2956.0,2954.5,0.405504]
["bitfinex","ETHUSD",1766133391652,0.0742115,2956.0,2954.6,0.453]
["bitfinex","ETHUSD",1766133392077,0.0742115,2956.0,2954.2,1.44033108]
["bitfinex","ETHUSD",1766133392078,0.0742115,2955.6,2954.2,1.44033108]
["bitfinex","ETHUSD",1766133392281,0.0742115,2955.6,2954.3,0.453]
["bitfinex","ETHUSD",1766133392443,0.0742115,2955.4,2954.3,0.453]
["bitfinex","ETHUSD",1766133392980,0.0742115,2955.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133393277,0.0742115,2955.2,2953.8,0.46438023]
["bitfinex","ETHUSD",1766133393572,0.0742115,2955.2,2953.8,1.86551014]
["bitfinex","ETHUSD",1766133394440,0.0742115,2955.4,2953.9,0.405504]
["bitfinex","ETHUSD",1766133394845,0.0742115,2955.4,2954.0,0.453]
["bitfinex","ETHUSD",1766133395368,1.4308115,2955.4,2954.0,0.453]
["bitfinex","ETHUSD",1766133395670,0.0742115,2955.4,2954.0,0.453]
["bitfinex","ETHUSD",1766133396362,0.0742115,2955.4,2954.0,0.72540141]
["bitfinex","ETHUSD",1766133396756,0.0762115,2955.4,2954.0,0.72540141]
["bitfinex","ETHUSD",1766133397956,0.002,2955.4,2954.1,0.405504]
["bitfinex","ETHUSD",1766133398178,0.002,2955.4,2954.3,0.86988423]
["bitfinex","ETHUSD",1766133398373,0.002,2955.4,2954.5,0.405504]
["bitfinex","ETHUSD",1766133398562,0.002,2955.4,2954.6,0.452]
["bitfinex","ETHUSD",1766133399870,0.002,2955.4,2954.1,0.405504]
["bitfinex","ETHUSD",1766133400192,0.0742115,2955.3,2954.2,0.452]
["bitfinex","ETHUSD",1766133400359,0.0742115,2955.3,2953.1,13.09391886]
["bitfinex","ETHUSD",1766133400360,0.0742115,2955.1,2953.1,13.09391886]
["bitfinex","ETHUSD",1766133400562,0.0742115,2955.1,2953.6,0.453]
["bitfinex","ETHUSD",1766133401658,0.0742115,2954.9,2953.7,0.453]
["bitfinex","ETHUSD",1766133402305,0.0742115,2954.7,2953.7,0.453]
["bitfinex","ETHUSD",1766133403086,0.0742115,2954.5,2953.1,0.405504]
["bitfinex","ETHUSD",1766133403289,0.0742115,2954.5,2952.3,13.09391886]
["bitfinex","ETHUSD",1766133403290,0.0742115,2954.3,2952.3,13.09391886]
["bitfinex","ETHUSD",1766133403492,0.0742115,2954.3,2953.5,0.453]
["bitfinex","ETHUSD",1766133404264,3.4591826,2954.3,2953.5,0.453]
["bitfinex","ETHUSD",1766133404466,0.48157826,2954.2,2953.5,0.453]
["bitfinex","ETHUSD",1766133404674,1.4308115,2954.3,2953.5,0.453]
["bitfinex","ETHUSD",1766133405878,0.0742115,2954.5,2953.5,0.001]
["bitfinex","ETHUSD",1766133406302,1.3566,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766133406794,0.0742115,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133406996,1.4308115,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133407300,1.3566,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133407892,0.0742115,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766133408406,0.3651,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766133408619,1.3566,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766133409099,0.0742115,2953.6,2952.4,0.001]
["bitfinex","ETHUSD",1766133409306,1.3566,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1766133412182,1.4308115,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766133412683,0.0742115,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766133413204,1.3566,2953.4,2952.4,0.001]
["bitfinex","ETHUSD",1766133414281,0.0742115,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766133414505,1.4308115,2953.3,2952.4,0.001]
["bitfinex","ETHUSD",1766133415806,1.3566,2953.0,2952.4,0.001]
["bitfinex","ETHUSD",1766133416392,1.4308115,2952.9,2952.4,0.001]
["bitfinex","ETHUSD",1766133416708,0.0742115,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766133417087,1.4308115,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766133418606,1.3566,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133419108,1.3566,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133419307,0.0742115,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133419505,0.4277119,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133419691,1.3566,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133420008,1.3566,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133422296,0.0742115,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133422613,0.0742115,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133422792,0.0742115,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133422990,0.0742115,2952.9,2951.6,1.31059189]
["bitfinex","ETHUSD",1766133423293,0.9915,2952.6,2951.6,1.31059189]
["bitfinex","ETHUSD",1766133423499,1.3566,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133425321,0.0742115,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133425621,1.2964,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133425789,0.3546,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133425988,1.2964,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766133426206,0.9418,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133426411,1.2964,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766133428690,0.9418,2952.8,2951.6,1.84958031]
["bitfinex","ETHUSD",1766133428894,1.2964,2952.7,2951.6,0.453]
["bitfinex","ETHUSD",1766133429301,0.0742115,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133429302,0.4288115,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133429506,1.2964,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133430811,1.2964,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133431005,0.0742115,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133431206,0.3546,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133431432,0.0742115,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133431648,0.0742115,2952.9,2951.6,13.09491886]
["bitfinex","ETHUSD",1766133431798,0.0742115,2952.9,2951.7,1.30959189]
["bitfinex","ETHUSD",1766133432134,0.0742115,2952.9,2951.7,1.77397212]
["bitfinex","ETHUSD",1766133433113,0.0742115,2953.3,2952.0,13.09391886]
["bitfinex","ETHUSD",1766133433315,0.0742115,2953.3,2952.1,0.452]
["bitfinex","ETHUSD",1766133433509,1.3706115,2953.3,2952.1,0.452]
["bitfinex","ETHUSD",1766133433729,1.3706115,2953.3,2952.2,1.35459189]
["bitfinex","ETHUSD",1766133433930,1.2964,2953.0,2952.1,0.452]
["bitfinex","ETHUSD",1766133434234,0.9418,2953.0,2952.1,0.452]
["bitfinex","ETHUSD",1766133434532,0.3546,2953.1,2951.7,1.77397212]
["bitfinex","ETHUSD",1766133434722,1.2964,2952.9,2951.8,0.452]
["bitfinex","ETHUSD",1766133434928,0.0742115,2953.3,2951.8,0.452]
["bitfinex","ETHUSD",1766133435125,1.3706115,2953.3,2951.9,0.22259721]
["bitfinex","ETHUSD",1766133435640,1.3706115,2953.3,2952.0,13.09391886]
["bitfinex","ETHUSD",1766133436134,1.2964,2953.2,2952.0,13.09391886]
["bitfinex","ETHUSD",1766133436334,1.2964,2953.2,2952.0,13.09491886]
["bitfinex","ETHUSD",1766133436514,0.002,2953.5,2952.4,13.09391886]
["bitfinex","ETHUSD",1766133436515,1.2984,2953.5,2952.4,13.09391886]
["bitfinex","ETHUSD",1766133436836,0.002,2953.5,2952.5,1.76139189]
["bitfinex","ETHUSD",1766133437220,1.2964,2954.1,2952.8,13.09391886]
["bitfinex","ETHUSD",1766133437412,0.452,2954.6,2952.8,13.09391886]
["bitfinex","ETHUSD",1766133437624,0.3546,2953.7,2952.6,0.405504]
["bitfinex","ETHUSD",1766133437947,0.0742115,2954.0,2952.7,0.21668959]
["bitfinex","ETHUSD",1766133437948,0.3546,2953.9,2952.7,0.21668959]
["bitfinex","ETHUSD",1766133438148,0.9418,2953.5,2952.7,0.21668959]
["bitfinex","ETHUSD",1766133438435,0.9418,2953.1,2952.5,0.452]
["bitfinex","ETHUSD",1766133438742,0.0742115,2953.4,2952.3,0.452]
["bitfinex","ETHUSD",1766133438743,0.3546,2953.2,2952.3,0.452]
["bitfinex","ETHUSD",1766133438910,0.9418,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766133439110,0.0742115,2952.9,2952.1,0.452]
["bitfinex","ETHUSD",1766133439305,0.3546,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766133439510,0.0742115,2953.1,2952.1,0.452]
["bitfinex","ETHUSD",1766133439723,0.9418,2952.8,2952.1,0.452]
["bitfinex","ETHUSD",1766133440011,1.2964,2952.7,2952.1,0.452]
["bitfinex","ETHUSD",1766133440212,1.2964,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766133440536,1.2964,2952.7,2952.1,0.452]
["bitfinex","ETHUSD",1766133440745,0.9418,2952.8,2952.0,0.001]
["bitfinex","ETHUSD",1766133440945,0.9418,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766133441322,0.3546,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766133441854,1.3706115,2952.7,2952.0,0.001]
["bitfinex","ETHUSD",1766133442049,0.0742115,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133442432,0.9418,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766133442737,1.2964,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133444223,0.0742115,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133444421,1.2964,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133445440,0.9418,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133445622,1.2964,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133449229,0.9418,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133449463,0.002,2953.1,2951.7,0.452]
["bitfinex","ETHUSD",1766133449659,0.3546,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133449862,0.9418,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133450438,0.002,2953.1,2951.8,0.452]
["bitfinex","ETHUSD",1766133450744,0.002,2953.1,2951.9,0.452]
["bitfinex","ETHUSD",1766133450932,0.9418,2952.8,2951.9,0.452]
["bitfinex","ETHUSD",1766133451134,0.9418,2952.4,2951.9,0.452]
["bitfinex","ETHUSD",1766133451359,1.2964,2952.3,2951.9,0.452]
["bitfinex","ETHUSD",1766133452126,0.9418,2953.0,2951.9,0.452]
["bitfinex","ETHUSD",1766133452357,0.002,2952.9,2951.9,0.452]
["bitfinex","ETHUSD",1766133452563,0.9418,2952.8,2951.9,0.452]
["bitfinex","ETHUSD",1766133452752,0.9438,2953.1,2951.9,0.452]
["bitfinex","ETHUSD",1766133452951,0.9438,2953.1,2952.0,1.41701125]
["bitfinex","ETHUSD",1766133453668,0.002,2953.1,2952.0,1.41701125]
["bitfinex","ETHUSD",1766133453850,0.3546,2953.0,2952.0,1.41701125]
["bitfinex","ETHUSD",1766133454054,0.9418,2952.8,2952.1,0.452]
["bitfinex","ETHUSD",1766133454254,1.2964,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133454447,0.002,2953.1,2952.1,0.452]
["bitfinex","ETHUSD",1766133454643,0.9418,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133454844,1.2964,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133455171,0.002,2953.1,2951.6,0.001]
["bitfinex","ETHUSD",1766133455172,0.339,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133455461,1.2685,2952.3,2951.7,0.452]
["bitfinex","ETHUSD",1766133455662,1.2685,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133455835,0.339,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133456035,1.2685,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133456431,0.9295,2952.8,2951.7,0.452]
["bitfinex","ETHUSD",1766133456634,0.9295,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133456866,1.2685,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133457664,1.2685,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133457847,1.2685,2952.9,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133458043,1.2685,2952.9,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133459752,1.2705,2952.9,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133460472,0.002,2952.9,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133461941,0.002,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133462267,0.002,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133462469,0.9295,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133462652,0.002,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133462653,1.2685,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133463571,1.2685,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133463781,1.2685,2952.5,2951.8,0.452]
["bitfinex","ETHUSD",1766133466942,1.2685,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133467247,0.9295,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133467448,1.2685,2952.4,2951.7,0.452]
["bitfinex","ETHUSD",1766133467861,1.2705,2952.9,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133468051,1.2705,2952.9,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133468447,0.002,2953.1,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133469746,1.2705,2953.1,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133470378,0.339,2953.0,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133470680,1.2685,2953.0,2951.9,1.41701125]
["bitfinex","ETHUSD",1766133470856,1.2685,2953.0,2952.0,1.51351237]
["bitfinex","ETHUSD",1766133471283,0.002,2953.1,2952.0,1.51351237]
["bitfinex","ETHUSD",1766133471575,1.2685,2952.8,2952.0,1.51351237]
["bitfinex","ETHUSD",1766133471875,1.2685,2952.8,2952.1,0.452]
["bitfinex","ETHUSD",1766133472874,0.339,2952.9,2952.2,0.452]
["bitfinex","ETHUSD",1766133473059,0.339,2952.5,2952.1,0.452]
["bitfinex","ETHUSD",1766133473261,0.339,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133473444,0.339,2952.3,2951.7,0.452]
["bitfinex","ETHUSD",1766133474080,0.002,2953.0,2951.7,0.452]
["bitfinex","ETHUSD",1766133475084,0.002,2953.0,2951.6,0.001]
["bitfinex","ETHUSD",1766133475252,0.9295,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133475966,0.002,2953.0,2951.7,0.452]
["bitfinex","ETHUSD",1766133475967,0.339,2952.8,2951.7,0.452]
["bitfinex","ETHUSD",1766133476171,1.2685,2952.7,2951.7,0.452]
["bitfinex","ETHUSD",1766133476571,1.2705,2953.0,2951.7,0.452]
["bitfinex","ETHUSD",1766133476789,1.2685,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133476993,1.2685,2952.8,2951.7,0.452]
["bitfinex","ETHUSD",1766133478157,0.17245,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133478385,0.339,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133478585,1.2685,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133479203,1.2685,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133479583,0.002,2953.0,2951.7,0.452]
["bitfinex","ETHUSD",1766133479805,1.2685,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133479977,0.9295,2952.7,2951.7,0.452]
["bitfinex","ETHUSD",1766133480815,0.339,2952.8,2951.7,0.452]
["bitfinex","ETHUSD",1766133481175,0.002,2953.0,2951.8,14.12361646]
["bitfinex","ETHUSD",1766133481378,0.339,2953.3,2952.0,0.405504]
["bitfinex","ETHUSD",1766133481682,0.5262115,2954.0,2951.9,1.79634588]
["bitfinex","ETHUSD",1766133481683,0.0742115,2953.6,2952.1,0.452]
["bitfinex","ETHUSD",1766133481926,0.339,2953.0,2952.1,0.452]
["bitfinex","ETHUSD",1766133482088,0.9295,2952.9,2952.1,0.452]
["bitfinex","ETHUSD",1766133482690,1.2685,2952.9,2952.1,0.452]
["bitfinex","ETHUSD",1766133482897,0.339,2953.2,2952.1,0.452]
["bitfinex","ETHUSD",1766133483103,1.2685,2953.0,2952.1,0.452]
["bitfinex","ETHUSD",1766133483606,0.3535,2953.2,2952.1,0.452]
["bitfinex","ETHUSD",1766133483810,0.5262115,2953.4,2952.1,0.452]
["bitfinex","ETHUSD",1766133483811,1.3512,2953.0,2952.1,0.452]
["bitfinex","ETHUSD",1766133484010,0.5262115,2953.4,2952.1,0.452]
["bitfinex","ETHUSD",1766133484309,0.3535,2953.2,2952.1,0.452]
["bitfinex","ETHUSD",1766133484508,0.3535,2953.0,2952.1,0.452]
["bitfinex","ETHUSD",1766133484713,1.3512,2952.9,2952.1,0.452]
["bitfinex","ETHUSD",1766133485313,0.9768,2953.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133485490,3.91222086,2953.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133485491,0.3448,2952.8,2951.7,0.452]
["bitfinex","ETHUSD",1766133485826,1.3216,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133486228,0.3448,2953.0,2951.7,0.452]
["bitfinex","ETHUSD",1766133486431,0.9768,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133486734,1.3216,2952.5,2951.7,0.452]
["bitfinex","ETHUSD",1766133487591,0.9768,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133487791,0.9768,2952.7,2951.7,0.452]
["bitfinex","ETHUSD",1766133487988,1.3216,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133488716,1.3216,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133489118,0.17756,2952.8,2951.7,0.452]
["bitfinex","ETHUSD",1766133489318,1.3216,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133489319,1.3216,2952.9,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133489800,0.002,2953.0,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133491621,0.002,2953.0,2951.9,0.452]
["bitfinex","ETHUSD",1766133491789,0.9768,2952.5,2952.0,0.452]
["bitfinex","ETHUSD",1766133491990,1.3216,2952.5,2952.0,0.452]
["bitfinex","ETHUSD",1766133492388,0.002,2953.0,2952.0,0.452]
["bitfinex","ETHUSD",1766133492727,1.3216,2952.8,2952.0,0.452]
["bitfinex","ETHUSD",1766133492931,0.0742115,2952.9,2951.9,0.452]
["bitfinex","ETHUSD",1766133493090,0.9768,2952.6,2951.9,0.452]
["bitfinex","ETHUSD",1766133493298,1.3216,2952.5,2951.9,0.452]
["bitfinex","ETHUSD",1766133493825,0.0742115,2952.9,2951.9,0.452]
["bitfinex","ETHUSD",1766133493991,0.9768,2952.5,2951.9,0.452]
["bitfinex","ETHUSD",1766133494191,0.3448,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133494424,0.9768,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133494601,1.3216,2952.6,2951.7,0.452]
["bitfinex","ETHUSD",1766133495618,1.3216,2952.9,2951.7,0.452]
["bitfinex","ETHUSD",1766133495791,0.17776,2952.9,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133495993,0.002,2953.0,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133496327,1.3236,2953.0,2951.8,13.71811246]
["bitfinex","ETHUSD",1766133497224,1.3236,2953.0,2951.9,0.405504]
["bitfinex","ETHUSD",1766133497527,0.3448,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766133497705,0.3448,2952.9,2952.0,0.452]
["bitfinex","ETHUSD",1766133497895,0.002,2953.0,2952.0,0.452]
["bitfinex","ETHUSD",1766133498487,0.3448,2952.9,2952.1,13.71811246]
["bitfinex","ETHUSD",1766133498688,0.002,2953.0,2952.0,0.452]
["bitfinex","ETHUSD",1766133498689,1.3216,2952.7,2952.0,0.452]
["bitfinex","ETHUSD",1766133498894,1.3216,2952.7,2951.6,13.71911246]
["bitfinex","ETHUSD",1766133499117,1.3216,2952.7,2951.7,1.37201125]
["bitfinex","ETHUSD",1766133499319,0.002,2953.0,2951.7,1.37201125]
["bitfinex","ETHUSD",1766133499320,0.3448,2952.8,2951.7,1.37201125]
["bitfinex","ETHUSD",1766133499527,1.3216,2952.5,2951.8,0.452]
["bitfinex","ETHUSD",1766133499823,0.3448,2952.8,2951.8,0.452]
["bitfinex","ETHUSD",1766133500022,0.9768,2952.5,2951.8,0.452]
["bitfinex","ETHUSD",1766133500325,1.3216,2952.5,2951.8,0.452]
["bitfinex","ETHUSD",1766133500524,3.9146108,2953.0,2951.8,0.452]
["bitfinex","ETHUSD",1766133500525,0.9768,2952.9,2951.8,0.452]
["bitfinex","ETHUSD",1766133500724,0.3448,2952.6,2951.8,0.452]
["bitfinex","ETHUSD",1766133500931,0.48914108,2952.8,2951.9,13.11367992]
["bitfinex","ETHUSD",1766133501231,0.454,2953.0,2951.9,13.11367992]
["bitfinex","ETHUSD",1766133501430,0.5282115,2953.0,2951.9,13.11367992]
["bitfinex","ETHUSD",1766133502129,0.002,2953.0,2952.3,13.11367992]
["bitfinex","ETHUSD",1766133502429,0.002,2953.1,2952.3,13.11367992]
["bitfinex","ETHUSD",1766133502596,0.002,2953.1,2951.9,13.11367992]
["bitfinex","ETHUSD",1766133502796,0.002,2953.1,2952.0,0.452]
["bitfinex","ETHUSD",1766133503026,0.9768,2952.8,2952.0,0.452]
["bitfinex","ETHUSD",1766133503199,1.3216,2952.6,2952.1,0.452]
["bitfinex","ETHUSD",1766133503896,3.38827443,2953.1,2952.1,0.452]
["bitfinex","ETHUSD",1766133504097,0.3448,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133504296,0.9768,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133504493,1.3216,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766133507031,0.0742115,2952.3,2951.0,0.001]
["bitfinex","ETHUSD",1766133507240,0.0742115,2952.3,2950.4,0.45827296]
["bitfinex","ETHUSD",1766133507241,0.3448,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766133507434,0.0742115,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766133507601,0.3448,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766133507927,0.0742115,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766133507928,1.3216,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766133508835,0.0742115,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766133509036,0.9768,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766133509233,0.405504,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766133509438,0.9768,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133509737,1.3216,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133511707,0.9768,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133511908,1.3216,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133513032,0.3448,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133513234,3.46246513,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766133513546,0.39144651,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766133513928,1.3216,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766133514233,1.3216,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766133514814,0.0742115,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766133515019,0.9768,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766133515235,1.2512,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766133515610,0.3398,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766133515811,1.2512,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133517646,0.9114,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766133517845,1.2512,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1766133518048,3.46247266,2951.4,2950.4,0.001]
["bitfinex","ETHUSD",1766133518346,0.73025808,2951.3,2950.4,0.001]
["bitfinex","ETHUSD",1766133518517,0.3398,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766133518720,0.3398,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766133519046,0.3398,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766133519426,0.9114,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766133520048,0.452,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766133520250,0.62974115,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766133520420,1.2512,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766133520622,0.9114,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766133520938,1.2512,2950.4,2950.0,0.001]
["bitfinex","ETHUSD",1766133521133,0.5262115,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766133521335,0.0742115,2951.1,2950.0,13.11467992]
["bitfinex","ETHUSD",1766133521669,0.452,2951.2,2950.4,13.11367992]
["bitfinex","ETHUSD",1766133521968,3.46243769,2951.4,2950.4,13.11367992]
["bitfinex","ETHUSD",1766133522266,3.91443769,2951.4,2950.2,0.452]
["bitfinex","ETHUSD",1766133522416,0.0742115,2951.2,2950.2,0.452]
["bitfinex","ETHUSD",1766133522616,0.0742115,2951.0,2950.0,1.31256799]
["bitfinex","ETHUSD",1766133522949,0.0742115,2951.2,2950.0,13.11467992]
["bitfinex","ETHUSD",1766133523144,1.2512,2951.1,2950.0,13.11467992]
["bitfinex","ETHUSD",1766133524040,0.3398,2951.0,2950.0,13.11467992]
["bitfinex","ETHUSD",1766133524237,1.2512,2951.0,2950.0,13.11467992]
["bitfinex","ETHUSD",1766133526046,0.0742115,2951.4,2950.4,13.11367992]
["bitfinex","ETHUSD",1766133526347,0.87985338,2951.4,2950.4,13.11367992]
["bitfinex","ETHUSD",1766133528135,0.9114,2951.3,2950.4,13.56567992]
["bitfinex","ETHUSD",1766133528348,1.2512,2951.1,2950.4,13.56567992]
["bitfinex","ETHUSD",1766133529049,1.2512,2951.1,2950.4,13.56667992]
["bitfinex","ETHUSD",1766133529554,1.2512,2951.3,2950.4,13.56667992]
["bitfinex","ETHUSD",1766133529845,1.2512,2951.0,2950.4,13.56667992]
["bitfinex","ETHUSD",1766133530045,0.55212807,2951.2,2950.4,0.453]
["bitfinex","ETHUSD",1766133530250,1.2512,2951.1,2950.4,0.453]
["bitfinex","ETHUSD",1766133530452,0.55212807,2951.2,2950.4,0.453]
["bitfinex","ETHUSD",1766133530654,0.9114,2951.0,2950.4,0.453]
["bitfinex","ETHUSD",1766133530819,0.3398,2950.7,2950.4,0.453]
["bitfinex","ETHUSD",1766133531025,1.2512,2950.7,2950.4,0.453]
["bitfinex","ETHUSD",1766133531456,0.452,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766133532054,1.2512,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766133532253,0.452,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766133532427,1.2512,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766133532628,0.452,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766133532853,1.2512,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766133533158,1.2512,2950.6,2949.9,13.11367992]
["bitfinex","ETHUSD",1766133533353,0.452,2950.7,2949.9,13.11367992]
["bitfinex","ETHUSD",1766133533934,0.002,2951.4,2950.3,13.11367992]
["bitfinex","ETHUSD",1766133534138,0.0742115,2951.3,2950.3,13.11367992]
["bitfinex","ETHUSD",1766133534436,0.34645149,2951.2,2950.3,13.11367992]
["bitfinex","ETHUSD",1766133534956,0.0742115,2951.1,2950.3,13.11367992]
["bitfinex","ETHUSD",1766133535138,0.0742115,2950.9,2950.2,0.452]
["bitfinex","ETHUSD",1766133535334,1.2512,2950.8,2950.2,0.452]
["bitfinex","ETHUSD",1766133535652,0.0742115,2951.1,2950.2,0.452]
["bitfinex","ETHUSD",1766133535653,1.3254115,2951.1,2950.2,0.452]
["bitfinex","ETHUSD",1766133535823,1.2512,2951.0,2950.2,0.452]
["bitfinex","ETHUSD",1766133536029,0.452,2951.3,2950.3,13.11367992]
["bitfinex","ETHUSD",1766133536246,0.452,2951.3,2950.4,1.35656799]
["bitfinex","ETHUSD",1766133536556,0.0762115,2951.4,2950.4,1.35656799]
["bitfinex","ETHUSD",1766133537459,0.002,2951.2,2950.4,1.35656799]
["bitfinex","ETHUSD",1766133537956,0.9114,2951.3,2950.4,1.35656799]
["bitfinex","ETHUSD",1766133538158,0.5262115,2951.7,2950.7,13.11367992]
["bitfinex","ETHUSD",1766133538956,0.0742115,2951.7,2950.7,13.11367992]
["bitfinex","ETHUSD",1766133540173,1.2512,2951.6,2950.7,13.11367992]
["bitfinex","ETHUSD",1766133541236,0.0742115,2951.9,2951.1,13.11367992]
["bitfinex","ETHUSD",1766133541562,0.9856115,2952.1,2951.1,13.11367992]
["bitfinex","ETHUSD",1766133541737,0.9856115,2952.1,2951.2,1.35656799]
["bitfinex","ETHUSD",1766133543065,0.3398,2952.0,2951.2,1.35656799]
["bitfinex","ETHUSD",1766133543254,1.2512,2952.0,2951.2,1.35656799]
["bitfinex","ETHUSD",1766133543969,0.002,2952.4,2951.6,0.044]
["bitfinex","ETHUSD",1766133544171,0.002,2952.4,2951.7,1.31576799]
["bitfinex","ETHUSD",1766133544664,0.002,2952.1,2951.7,1.31576799]
["bitfinex","ETHUSD",1766133544861,0.002,2952.4,2951.7,1.31576799]
["bitfinex","ETHUSD",1766133545966,0.9085,2952.3,2951.7,1.31576799]
["bitfinex","ETHUSD",1766133546172,1.2526,2952.3,2951.6,0.044]
["bitfinex","ETHUSD",1766133546378,0.0742115,2952.2,2951.1,0.044]
["bitfinex","ETHUSD",1766133546586,0.9085,2951.9,2951.2,0.452]
["bitfinex","ETHUSD",1766133546743,0.3441,2952.0,2951.2,0.452]
["bitfinex","ETHUSD",1766133547084,0.3441,2952.0,2951.3,13.11367992]
["bitfinex","ETHUSD",1766133547239,0.0742115,2952.2,2951.4,1.40056799]
["bitfinex","ETHUSD",1766133547444,0.3441,2952.3,2951.5,0.044]
["bitfinex","ETHUSD",1766133547672,0.002,2952.4,2951.5,0.044]
["bitfinex","ETHUSD",1766133547835,0.002,2952.4,2951.6,0.452]
["bitfinex","ETHUSD",1766133548040,0.3461,2952.4,2951.6,0.452]
["bitfinex","ETHUSD",1766133549066,1.2526,2952.2,2951.6,0.452]
["bitfinex","ETHUSD",1766133549272,0.4183115,2952.3,2951.6,0.496]
["bitfinex","ETHUSD",1766133549615,0.3441,2952.3,2951.6,0.496]
["bitfinex","ETHUSD",1766133549781,0.17808115,2952.3,2951.7,0.044]
["bitfinex","ETHUSD",1766133550268,0.002,2952.4,2951.6,0.452]
["bitfinex","ETHUSD",1766133550269,0.9085,2952.2,2951.6,0.452]
["bitfinex","ETHUSD",1766133550460,0.9085,2952.1,2951.6,0.452]
["bitfinex","ETHUSD",1766133550860,0.3441,2952.2,2951.6,0.452]
["bitfinex","ETHUSD",1766133551063,0.9085,2952.3,2951.6,0.452]
["bitfinex","ETHUSD",1766133551971,0.9085,2952.3,2951.6,0.496]
["bitfinex","ETHUSD",1766133552354,0.3461,2952.4,2951.6,0.496]
["bitfinex","ETHUSD",1766133552575,0.3461,2952.4,2951.7,0.044]
["bitfinex","ETHUSD",1766133553756,0.002,2952.4,2951.7,0.044]
["bitfinex","ETHUSD",1766133554362,0.002,2952.4,2951.8,0.044]
["bitfinex","ETHUSD",1766133555065,0.9085,2952.2,2951.6,0.452]
["bitfinex","ETHUSD",1766133556067,0.002,2952.4,2951.6,0.452]
["bitfinex","ETHUSD",1766133556266,0.002,2952.4,2951.7,0.044]
["bitfinex","ETHUSD",1766133560469,0.002,2952.6,2951.8,0.042]
["bitfinex","ETHUSD",1766133560980,0.3441,2952.9,2951.8,0.04]
["bitfinex","ETHUSD",1766133561211,0.51496,2952.9,2951.8,0.04]
["bitfinex","ETHUSD",1766133561407,0.51496,2952.9,2951.6,0.001]
["bitfinex","ETHUSD",1766133561408,0.9085,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133561609,0.0742115,2952.8,2951.6,0.001]
["bitfinex","ETHUSD",1766133561788,0.9085,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766133561987,0.454,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133562294,0.9085,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766133562878,0.002,2952.4,2951.6,0.041]
["bitfinex","ETHUSD",1766133563096,0.9085,2952.7,2951.7,0.452]
["bitfinex","ETHUSD",1766133563296,1.2526,2952.8,2951.8,0.038]
["bitfinex","ETHUSD",1766133563808,0.9085,2952.5,2951.8,0.038]
["bitfinex","ETHUSD",1766133564120,0.454,2953.1,2951.8,0.038]
["bitfinex","ETHUSD",1766133564121,0.9085,2952.8,2951.8,0.038]
["bitfinex","ETHUSD",1766133564419,1.2526,2952.7,2951.8,0.038]
["bitfinex","ETHUSD",1766133567010,0.9085,2952.6,2951.7,0.49]
["bitfinex","ETHUSD",1766133567194,1.2526,2952.6,2951.7,0.49]
["bitfinex","ETHUSD",1766133567389,0.9085,2952.8,2951.8,0.038]
["bitfinex","ETHUSD",1766133567611,1.08658115,2952.8,2951.8,0.038]
["bitfinex","ETHUSD",1766133567816,0.9085,2952.8,2951.8,0.038]
["bitfinex","ETHUSD",1766133567988,0.7961,2952.9,2951.8,0.038]
["bitfinex","ETHUSD",1766133568710,0.9105,2953.0,2951.9,13.71654055]
["bitfinex","ETHUSD",1766133568916,0.9105,2953.0,2952.0,0.038]
["bitfinex","ETHUSD",1766133569089,0.002,2952.7,2952.0,0.038]
["bitfinex","ETHUSD",1766133569289,0.9105,2953.0,2952.2,0.038]
["bitfinex","ETHUSD",1766133570693,1.2546,2953.0,2952.2,0.038]
["bitfinex","ETHUSD",1766133570921,0.9085,2952.9,2952.2,0.038]
["bitfinex","ETHUSD",1766133573520,0.002,2953.4,2952.5,0.036]
["bitfinex","ETHUSD",1766133573730,0.002,2953.4,2952.6,0.488]
["bitfinex","ETHUSD",1766133574510,0.002,2953.4,2952.6,0.452]
["bitfinex","ETHUSD",1766133574708,0.002,2953.4,2952.7,0.036]
["bitfinex","ETHUSD",1766133575105,0.002,2953.6,2952.7,0.036]
["bitfinex","ETHUSD",1766133575523,0.3609,2953.4,2952.6,0.452]
["bitfinex","ETHUSD",1766133575709,0.3609,2953.4,2952.7,0.452]
["bitfinex","ETHUSD",1766133576025,0.9631,2953.3,2952.4,0.036]
["bitfinex","ETHUSD",1766133576226,1.324,2953.3,2952.6,0.452]
["bitfinex","ETHUSD",1766133576590,0.3629,2953.6,2952.7,0.036]
["bitfinex","ETHUSD",1766133576824,0.9631,2953.5,2952.7,0.036]
["bitfinex","ETHUSD",1766133577005,0.002,2952.9,2952.7,0.036]
["bitfinex","ETHUSD",1766133577202,1.324,2953.4,2952.7,0.036]
["bitfinex","ETHUSD",1766133578496,0.8139,2953.6,2952.7,0.036]
["bitfinex","ETHUSD",1766133579215,0.8139,2953.6,2952.8,0.036]
["bitfinex","ETHUSD",1766133580522,0.3629,2953.6,2952.8,0.036]
["bitfinex","ETHUSD",1766133581224,1.326,2953.6,2952.8,0.036]
["bitfinex","ETHUSD",1766133581629,0.9631,2953.5,2952.8,0.036]
["bitfinex","ETHUSD",1766133581832,0.9631,2953.1,2952.2,0.036]
["bitfinex","ETHUSD",1766133582011,0.3609,2953.1,2952.3,0.451]
["bitfinex","ETHUSD",1766133582213,0.9631,2953.0,2952.3,0.451]
["bitfinex","ETHUSD",1766133582410,1.324,2953.0,2952.3,0.451]
["bitfinex","ETHUSD",1766133584330,1.324,2953.0,2952.3,0.487]
["bitfinex","ETHUSD",1766133585836,0.451,2953.3,2952.3,0.451]
["bitfinex","ETHUSD",1766133586134,0.451,2953.3,2951.8,13.71754055]
["bitfinex","ETHUSD",1766133586135,0.9631,2953.2,2952.4,0.036]
["bitfinex","ETHUSD",1766133586303,0.8119,2953.3,2952.4,0.036]
["bitfinex","ETHUSD",1766133586503,0.3609,2953.3,2952.4,0.036]
["bitfinex","ETHUSD",1766133586709,0.0742115,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766133586710,0.9631,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766133586905,0.9631,2953.4,2952.2,0.451]
["bitfinex","ETHUSD",1766133586906,1.326,2953.6,2952.6,0.036]
["bitfinex","ETHUSD",1766133587160,1.326,2953.6,2952.7,0.036]
["bitfinex","ETHUSD",1766133590024,0.002,2953.6,2952.7,0.036]
["bitfinex","ETHUSD",1766133592660,0.3609,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766133592969,0.9631,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766133593264,0.3609,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766133593440,1.324,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766133594550,1.324,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766133595164,0.9631,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766133595466,1.14802115,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766133595654,0.9631,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766133596264,0.3609,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766133596575,0.9631,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766133597635,1.324,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766133598558,0.9631,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766133599458,1.324,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766133599669,0.18492115,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766133599864,1.3982115,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766133600033,0.9631,2953.2,2952.6,0.001]
["bitfinex","ETHUSD",1766133600232,1.324,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766133601268,0.9631,2953.3,2952.6,0.037]
["bitfinex","ETHUSD",1766133601730,0.9631,2953.7,2952.6,0.037]
["bitfinex","ETHUSD",1766133601933,0.3629,2953.8,2952.9,0.036]
["bitfinex","ETHUSD",1766133601934,0.002,2953.8,2952.9,0.036]
["bitfinex","ETHUSD",1766133602130,0.002,2953.8,2953.1,0.036]
["bitfinex","ETHUSD",1766133603883,0.002,2954.2,2953.0,1.82625405]
["bitfinex","ETHUSD",1766133603884,0.002,2954.2,2953.2,0.405504]
["bitfinex","ETHUSD",1766133604179,0.002,2954.2,2953.0,1.82625405]
["bitfinex","ETHUSD",1766133604180,0.9001,2954.1,2953.1,0.034]
["bitfinex","ETHUSD",1766133605175,0.375,2954.2,2953.1,0.034]
["bitfinex","ETHUSD",1766133605176,0.002,2954.2,2953.1,0.034]
["bitfinex","ETHUSD",1766133605372,0.002,2954.2,2953.2,0.18602541]
["bitfinex","ETHUSD",1766133605545,0.9305,2954.0,2953.2,0.18602541]
["bitfinex","ETHUSD",1766133605957,0.3581,2953.9,2953.3,0.451]
["bitfinex","ETHUSD",1766133606140,1.2886,2953.9,2953.1,0.485]
["bitfinex","ETHUSD",1766133606645,1.2886,2953.7,2952.6,0.406504]
["bitfinex","ETHUSD",1766133606850,1.2886,2953.7,2952.8,0.439504]
["bitfinex","ETHUSD",1766133607052,0.451,2954.0,2952.9,0.034]
["bitfinex","ETHUSD",1766133607246,1.56308115,2954.0,2952.9,0.034]
["bitfinex","ETHUSD",1766133607450,1.92118115,2954.0,2952.9,0.034]
["bitfinex","ETHUSD",1766133607878,0.0762115,2954.2,2952.8,0.405504]
["bitfinex","ETHUSD",1766133607879,0.451,2954.1,2953.1,0.034]
["bitfinex","ETHUSD",1766133608087,0.451,2954.1,2953.3,0.034]
["bitfinex","ETHUSD",1766133608956,0.451,2954.1,2953.2,0.451]
["bitfinex","ETHUSD",1766133608957,0.9305,2953.9,2953.2,0.451]
["bitfinex","ETHUSD",1766133609155,0.451,2954.1,2953.2,0.451]
["bitfinex","ETHUSD",1766133609156,1.0067115,2954.2,2953.3,0.06786042]
["bitfinex","ETHUSD",1766133609356,0.0762115,2954.2,2953.2,0.451]
["bitfinex","ETHUSD",1766133609727,0.002,2953.9,2953.1,0.451]
["bitfinex","ETHUSD",1766133609843,0.002,2954.2,2953.2,0.032]
["bitfinex","ETHUSD",1766133610045,0.002,2954.2,2953.3,0.032]
["bitfinex","ETHUSD",1766133616960,0.002,2954.2,2953.3,0.033]
["bitfinex","ETHUSD",1766133617159,0.002,2954.2,2953.4,0.032]
["bitfinex","ETHUSD",1766133617561,0.002,2954.3,2953.4,0.03]
["bitfinex","ETHUSD",1766133617993,0.002,2954.5,2953.4,0.405504]
["bitfinex","ETHUSD",1766133618178,0.002,2954.5,2953.6,0.028]
["bitfinex","ETHUSD",1766133618499,0.002,2954.7,2953.7,0.451]
["bitfinex","ETHUSD",1766133618683,0.002,2955.1,2954.4,0.026]
["bitfinex","ETHUSD",1766133618890,1.2906,2955.1,2954.4,0.026]
["bitfinex","ETHUSD",1766133619902,0.9305,2954.9,2953.6,0.024]
["bitfinex","ETHUSD",1766133620186,0.9305,2954.9,2954.0,0.024]
["bitfinex","ETHUSD",1766133620386,0.9305,2954.9,2953.9,0.451]
["bitfinex","ETHUSD",1766133620387,0.3581,2955.0,2954.1,0.405504]
["bitfinex","ETHUSD",1766133620586,0.3581,2955.0,2954.2,0.024]
["bitfinex","ETHUSD",1766133621393,0.002,2955.1,2954.2,0.024]
["bitfinex","ETHUSD",1766133623605,0.9325,2955.1,2954.2,0.024]
["bitfinex","ETHUSD",1766133623774,1.2906,2955.1,2954.3,0.024]
["bitfinex","ETHUSD",1766133625204,0.002,2955.0,2954.3,0.024]
["bitfinex","ETHUSD",1766133625376,0.002,2955.0,2954.7,10.06806863]
["bitfinex","ETHUSD",1766133626597,0.002,2955.4,2954.8,0.022]
["bitfinex","ETHUSD",1766133626786,0.9305,2955.6,2954.8,0.022]
["bitfinex","ETHUSD",1766133626972,0.451,2955.9,2955.0,0.022]
["bitfinex","ETHUSD",1766133627168,0.451,2955.9,2954.9,0.451]
["bitfinex","ETHUSD",1766133627169,0.3581,2955.7,2954.9,0.451]
["bitfinex","ETHUSD",1766133627393,11.35666863,2955.5,2954.9,0.451]
["bitfinex","ETHUSD",1766133627596,0.9305,2955.3,2954.7,0.451]
["bitfinex","ETHUSD",1766133627794,10.42616863,2955.1,2954.5,3.82]
["bitfinex","ETHUSD",1766133628104,0.9305,2955.0,2954.5,3.82]
["bitfinex","ETHUSD",1766133628270,1.7396,2955.4,2954.6,0.022]
["bitfinex","ETHUSD",1766133628878,1.2886,2955.4,2954.6,0.022]
["bitfinex","ETHUSD",1766133629504,0.9305,2955.3,2954.6,0.022]
["bitfinex","ETHUSD",1766133629689,10.42616863,2955.3,2954.6,0.022]
["bitfinex","ETHUSD",1766133630003,1.98053801,2955.2,2954.6,0.022]
["bitfinex","ETHUSD",1766133630712,10.06806863,2955.1,2954.6,0.022]
["bitfinex","ETHUSD",1766133630881,10.06806863,2955.1,2953.7,10.06806863]
["bitfinex","ETHUSD",1766133630882,10.06806863,2955.1,2953.8,3.82]
["bitfinex","ETHUSD",1766133631209,11.35666863,2954.7,2954.1,0.451]
["bitfinex","ETHUSD",1766133631419,1.2886,2954.5,2953.9,3.82]
["bitfinex","ETHUSD",1766133631711,1.2886,2954.3,2953.7,0.451]
["bitfinex","ETHUSD",1766133632008,1.2886,2954.3,2953.4,0.022]
["bitfinex","ETHUSD",1766133632233,10.06806863,2954.1,2953.4,0.022]
["bitfinex","ETHUSD",1766133632415,10.99856863,2954.1,2953.4,0.022]
["bitfinex","ETHUSD",1766133632617,12.13423549,2954.1,2953.4,0.022]
["bitfinex","ETHUSD",1766133633481,0.451,2954.5,2953.6,0.022]
["bitfinex","ETHUSD",1766133633681,0.9305,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766133633880,1.2886,2954.3,2953.6,0.473]
["bitfinex","ETHUSD",1766133634083,0.0742115,2954.5,2953.7,0.022]
["bitfinex","ETHUSD",1766133634282,1.2886,2954.6,2953.7,0.022]
["bitfinex","ETHUSD",1766133634595,0.9305,2954.6,2953.7,0.022]
["bitfinex","ETHUSD",1766133636907,0.947,2954.3,2953.5,0.473]
["bitfinex","ETHUSD",1766133637410,0.947,2954.2,2953.5,0.022]
["bitfinex","ETHUSD",1766133637629,0.3666,2954.2,2953.3,0.001]
["bitfinex","ETHUSD",1766133637834,0.4408115,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766133637986,0.0742115,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1766133638192,0.3666,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766133638496,1.3136,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766133639309,0.3666,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766133639512,1.3136,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766133641417,1.12346,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766133643026,0.17646,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766133643188,0.5252115,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766133643607,0.3666,2954.9,2953.3,0.001]
["bitfinex","ETHUSD",1766133643802,0.947,2954.4,2953.4,0.0219]
["bitfinex","ETHUSD",1766133644116,1.3136,2954.4,2953.4,0.0219]
["bitfinex","ETHUSD",1766133644809,0.0742115,2954.8,2953.4,0.0219]
["bitfinex","ETHUSD",1766133644810,0.947,2954.7,2953.4,0.0219]
["bitfinex","ETHUSD",1766133645413,1.3136,2954.7,2953.4,0.0219]
["bitfinex","ETHUSD",1766133646442,0.0742115,2954.6,2953.4,0.0219]
["bitfinex","ETHUSD",1766133646818,1.3136,2954.7,2953.4,0.0219]
["bitfinex","ETHUSD",1766133647150,1.3136,2954.7,2953.6,0.0219]
["bitfinex","ETHUSD",1766133647927,1.8408115,2955.0,2953.6,0.0219]
["bitfinex","ETHUSD",1766133648129,0.18408115,2954.9,2953.6,0.0219]
["bitfinex","ETHUSD",1766133648315,1.13108115,2954.9,2953.6,0.0219]
["bitfinex","ETHUSD",1766133648810,1.49768115,2954.9,2953.6,0.0219]
["bitfinex","ETHUSD",1766133649340,0.55068115,2954.9,2953.6,0.0219]
["bitfinex","ETHUSD",1766133649544,1.0212115,2954.8,2953.6,0.0219]
["bitfinex","ETHUSD",1766133649906,0.3666,2954.7,2953.6,0.0219]
["bitfinex","ETHUSD",1766133650107,0.0742115,2954.8,2953.6,0.0219]
["bitfinex","ETHUSD",1766133650108,1.3136,2954.6,2953.6,0.0219]
["bitfinex","ETHUSD",1766133652554,0.0742115,2954.5,2953.6,0.0219]
["bitfinex","ETHUSD",1766133652710,0.947,2954.3,2953.6,0.0219]
["bitfinex","ETHUSD",1766133652917,0.947,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133653432,0.947,2954.2,2953.5,0.0229]
["bitfinex","ETHUSD",1766133656346,0.0742115,2954.5,2953.5,0.0229]
["bitfinex","ETHUSD",1766133656548,0.0742115,2954.8,2953.5,0.0229]
["bitfinex","ETHUSD",1766133656549,1.3878115,2954.8,2953.5,0.0229]
["bitfinex","ETHUSD",1766133657861,1.0212115,2954.8,2953.5,0.0229]
["bitfinex","ETHUSD",1766133660741,0.4428115,2955.0,2953.8,0.0219]
["bitfinex","ETHUSD",1766133660742,0.002,2955.0,2953.8,0.0219]
["bitfinex","ETHUSD",1766133660944,0.002,2955.0,2954.0,0.0219]
["bitfinex","ETHUSD",1766133664129,1.321,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1766133664319,0.0742115,2954.7,2953.5,0.452]
["bitfinex","ETHUSD",1766133664320,0.9496,2954.4,2953.5,0.452]
["bitfinex","ETHUSD",1766133664520,1.321,2954.3,2953.5,0.452]
["bitfinex","ETHUSD",1766133664735,1.321,2954.3,2953.5,0.4739]
["bitfinex","ETHUSD",1766133665759,0.0742115,2954.5,2953.6,0.0219]
["bitfinex","ETHUSD",1766133665964,0.4328115,2954.7,2953.6,0.0219]
["bitfinex","ETHUSD",1766133666131,1.3801115,2954.7,2953.6,0.0219]
["bitfinex","ETHUSD",1766133666331,1.3059,2954.7,2953.6,0.0219]
["bitfinex","ETHUSD",1766133666534,0.9473,2954.4,2953.6,0.0219]
["bitfinex","ETHUSD",1766133666763,0.9473,2954.3,2953.6,0.0219]
["bitfinex","ETHUSD",1766133667057,1.3059,2954.3,2953.6,0.0219]
["bitfinex","ETHUSD",1766133667233,0.9473,2954.3,2953.5,0.451]
["bitfinex","ETHUSD",1766133667440,1.3059,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133667826,1.3059,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133669230,0.0742115,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1766133669653,1.3059,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133670846,1.0215115,2954.4,2953.5,0.0229]
["bitfinex","ETHUSD",1766133671021,1.3059,2954.5,2953.7,0.0219]
["bitfinex","ETHUSD",1766133671225,1.3059,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133671425,1.3059,2954.1,2953.5,0.451]
["bitfinex","ETHUSD",1766133672164,0.9473,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766133674764,0.9473,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766133676557,0.9473,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766133676767,0.9473,2953.8,2953.0,0.0229]
["bitfinex","ETHUSD",1766133677060,1.3059,2954.0,2953.0,0.0229]
["bitfinex","ETHUSD",1766133679666,0.9473,2953.9,2953.0,0.0229]
["bitfinex","ETHUSD",1766133679961,1.3059,2953.9,2953.0,0.0229]
["bitfinex","ETHUSD",1766133680159,0.9473,2953.9,2953.0,0.0229]
["bitfinex","ETHUSD",1766133680461,0.3586,2954.0,2953.0,0.0229]
["bitfinex","ETHUSD",1766133680462,0.9473,2953.7,2953.0,0.0229]
["bitfinex","ETHUSD",1766133688972,0.9473,2953.7,2953.1,0.0219]
["bitfinex","ETHUSD",1766133689666,1.3059,2953.7,2953.0,0.451]
["bitfinex","ETHUSD",1766133689864,0.3586,2953.6,2953.0,0.451]
["bitfinex","ETHUSD",1766133690065,0.9473,2953.5,2953.0,0.451]
["bitfinex","ETHUSD",1766133690268,0.3586,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766133690437,0.9493,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766133690640,1.0215115,2954.0,2953.1,0.0219]
["bitfinex","ETHUSD",1766133690870,0.3586,2954.2,2953.2,0.0199]
["bitfinex","ETHUSD",1766133691970,0.9473,2954.3,2953.3,0.03386042]
["bitfinex","ETHUSD",1766133692162,0.9473,2954.3,2953.4,0.03385928]
["bitfinex","ETHUSD",1766133692362,0.9473,2954.3,2953.5,0.0199]
["bitfinex","ETHUSD",1766133692559,0.4328115,2954.4,2953.5,0.0199]
["bitfinex","ETHUSD",1766133692770,0.0742115,2954.4,2953.6,0.0199]
["bitfinex","ETHUSD",1766133693173,0.0742115,2954.4,2953.5,0.45]
["bitfinex","ETHUSD",1766133693546,0.42771785,2954.4,2953.5,0.45]
["bitfinex","ETHUSD",1766133693747,0.9473,2954.1,2953.5,0.45]
["bitfinex","ETHUSD",1766133694285,1.3059,2954.1,2953.5,0.45]
["bitfinex","ETHUSD",1766133694457,0.9473,2954.0,2953.4,0.45]
["bitfinex","ETHUSD",1766133694857,0.9473,2954.0,2953.4,0.4699]
["bitfinex","ETHUSD",1766133696748,0.9473,2954.0,2953.4,0.0199]
["bitfinex","ETHUSD",1766133696955,0.9572,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766133697146,1.0314115,2954.2,2953.2,0.0199]
["bitfinex","ETHUSD",1766133697369,0.0742115,2954.2,2953.4,0.0199]
["bitfinex","ETHUSD",1766133697566,0.8206,2954.3,2953.4,0.0199]
["bitfinex","ETHUSD",1766133697567,0.45,2954.3,2953.4,0.0199]
["bitfinex","ETHUSD",1766133697774,0.9592,2954.6,2953.5,0.0199]
["bitfinex","ETHUSD",1766133697983,1.3298,2954.6,2953.5,0.0199]
["bitfinex","ETHUSD",1766133699811,1.3278,2954.5,2953.7,0.0199]
["bitfinex","ETHUSD",1766133703287,0.002,2954.6,2953.7,0.0199]
["bitfinex","ETHUSD",1766133704395,0.002,2954.9,2953.9,0.0159]
["bitfinex","ETHUSD",1766133704599,0.002,2955.2,2954.1,0.405504]
["bitfinex","ETHUSD",1766133704770,0.002,2955.2,2953.8,0.46438023]
["bitfinex","ETHUSD",1766133704771,0.9572,2955.7,2954.4,0.0119]
["bitfinex","ETHUSD",1766133704970,0.4468115,2955.8,2954.6,0.0119]
["bitfinex","ETHUSD",1766133704971,0.9572,2955.5,2954.6,0.0119]
["bitfinex","ETHUSD",1766133705474,0.9572,2955.5,2954.5,0.45]
["bitfinex","ETHUSD",1766133705475,0.3706,2955.2,2954.5,0.45]
["bitfinex","ETHUSD",1766133705668,0.0742115,2955.3,2954.3,0.45]
["bitfinex","ETHUSD",1766133705669,0.0742115,2954.9,2954.3,0.45]
["bitfinex","ETHUSD",1766133705868,0.9572,2954.7,2954.3,0.45]
["bitfinex","ETHUSD",1766133706084,0.002,2954.6,2954.3,0.45]
["bitfinex","ETHUSD",1766133707188,0.0742115,2955.1,2954.4,0.0119]
["bitfinex","ETHUSD",1766133707387,0.0742115,2955.1,2954.5,0.0119]
["bitfinex","ETHUSD",1766133707605,0.9572,2955.2,2954.5,0.0119]
["bitfinex","ETHUSD",1766133707909,0.002,2955.4,2954.5,0.0119]
["bitfinex","ETHUSD",1766133708687,1.0314115,2955.1,2954.3,0.45]
["bitfinex","ETHUSD",1766133708905,0.0742115,2955.1,2954.4,0.0119]
["bitfinex","ETHUSD",1766133709267,0.9592,2955.4,2954.4,0.0119]
["bitfinex","ETHUSD",1766133709463,0.002,2955.4,2954.4,0.0119]
["bitfinex","ETHUSD",1766133709766,1.0314115,2955.3,2954.4,0.0119]
["bitfinex","ETHUSD",1766133710184,1.0314115,2955.3,2954.3,0.45]
["bitfinex","ETHUSD",1766133710383,0.3706,2954.8,2953.9,0.0119]
["bitfinex","ETHUSD",1766133710591,0.9572,2954.6,2954.1,0.45]
["bitfinex","ETHUSD",1766133710773,0.3706,2954.7,2954.1,0.45]
["bitfinex","ETHUSD",1766133710977,0.0742115,2954.9,2954.2,0.0119]
["bitfinex","ETHUSD",1766133711376,1.3278,2954.9,2954.2,0.45]
["bitfinex","ETHUSD",1766133711690,1.3278,2954.8,2954.2,0.45]
["bitfinex","ETHUSD",1766133712470,0.4448115,2955.1,2954.3,0.0119]
["bitfinex","ETHUSD",1766133712670,0.0742115,2955.1,2954.3,0.0119]
["bitfinex","ETHUSD",1766133712871,1.0314115,2955.3,2954.3,0.0119]
["bitfinex","ETHUSD",1766133713073,0.3726,2955.4,2954.4,0.0119]
["bitfinex","ETHUSD",1766133713074,0.002,2955.4,2954.4,0.0119]
["bitfinex","ETHUSD",1766133713304,0.002,2954.9,2954.4,0.0119]
["bitfinex","ETHUSD",1766133713520,0.0742115,2955.6,2954.4,0.0079]
["bitfinex","ETHUSD",1766133714298,1.3278,2955.7,2954.5,0.405504]
["bitfinex","ETHUSD",1766133714473,1.3278,2955.7,2954.6,0.0079]
["bitfinex","ETHUSD",1766133714869,1.3278,2955.7,2954.6,0.04174552]
["bitfinex","ETHUSD",1766133715199,1.3278,2955.7,2954.7,0.0079]
["bitfinex","ETHUSD",1766133715796,0.002,2955.8,2954.5,0.405504]
["bitfinex","ETHUSD",1766133715797,0.0742115,2955.4,2954.5,0.405504]
["bitfinex","ETHUSD",1766133715997,1.3278,2955.3,2954.6,0.45]
["bitfinex","ETHUSD",1766133716369,0.9572,2955.3,2954.6,0.4579]
["bitfinex","ETHUSD",1766133717897,0.9572,2955.3,2954.6,0.0079]
["bitfinex","ETHUSD",1766133718204,1.3278,2955.3,2954.7,0.45]
["bitfinex","ETHUSD",1766133718901,0.002,2955.8,2954.7,0.45]
["bitfinex","ETHUSD",1766133719070,0.9592,2955.8,2954.8,0.405504]
["bitfinex","ETHUSD",1766133719271,0.9592,2955.8,2954.9,0.0079]
["bitfinex","ETHUSD",1766133720701,0.002,2955.3,2954.9,0.0079]
["bitfinex","ETHUSD",1766133721884,0.002,2955.3,2955.0,0.45]
["bitfinex","ETHUSD",1766133722892,0.002,2955.3,2954.1,0.46538023]
["bitfinex","ETHUSD",1766133723098,0.002,2955.3,2954.4,0.0079]
["bitfinex","ETHUSD",1766133723299,0.002,2955.3,2954.4,0.46438023]
["bitfinex","ETHUSD",1766133723492,0.002,2955.3,2954.5,0.0079]
["bitfinex","ETHUSD",1766133724009,0.002,2955.3,2954.6,0.45]
["bitfinex","ETHUSD",1766133724306,0.002,2955.3,2954.7,0.413404]
["bitfinex","ETHUSD",1766133724476,0.002,2955.3,2954.8,0.0079]
["bitfinex","ETHUSD",1766133724802,1.3278,2955.6,2954.8,0.0079]
["bitfinex","ETHUSD",1766133725103,1.3278,2955.6,2954.9,0.45]
["bitfinex","ETHUSD",1766133726209,1.3278,2955.6,2955.0,0.45]
["bitfinex","ETHUSD",1766133726804,1.3278,2955.6,2954.8,0.0079]
["bitfinex","ETHUSD",1766133727103,1.3278,2955.6,2955.1,0.45]
["bitfinex","ETHUSD",1766133727803,0.0742115,2955.5,2954.4,0.405504]
["bitfinex","ETHUSD",1766133728004,0.9672,2955.4,2954.9,0.45]
["bitfinex","ETHUSD",1766133728395,0.0742115,2955.3,2954.6,0.0059]
["bitfinex","ETHUSD",1766133728598,0.9672,2955.2,2954.5,0.45]
["bitfinex","ETHUSD",1766133728914,0.4420115,2955.1,2954.2,0.0059]
["bitfinex","ETHUSD",1766133729088,0.0742115,2955.1,2954.3,0.45]
["bitfinex","ETHUSD",1766133729279,0.0742115,2955.3,2954.4,0.0059]
["bitfinex","ETHUSD",1766133729474,0.0742115,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766133729680,0.9672,2955.2,2954.5,0.0059]
["bitfinex","ETHUSD",1766133731310,0.3678,2955.3,2954.6,0.45]
["bitfinex","ETHUSD",1766133731479,0.3678,2955.3,2954.6,0.4559]
["bitfinex","ETHUSD",1766133732202,0.3678,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766133732203,0.0742115,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766133732407,0.9672,2955.1,2954.3,0.0059]
["bitfinex","ETHUSD",1766133732604,0.3678,2955.2,2954.3,0.0059]
["bitfinex","ETHUSD",1766133732825,1.0414115,2955.3,2954.3,0.0059]
["bitfinex","ETHUSD",1766133733196,1.0414115,2955.3,2954.5,0.0059]
["bitfinex","ETHUSD",1766133733405,0.0762115,2955.6,2954.4,0.0059]
["bitfinex","ETHUSD",1766133733406,0.002,2955.6,2954.4,0.0059]
["bitfinex","ETHUSD",1766133733708,0.002,2955.6,2954.7,0.0059]
["bitfinex","ETHUSD",1766133734917,0.002,2955.6,2954.9,0.0059]
["bitfinex","ETHUSD",1766133735074,0.002,2955.6,2955.0,0.48384094]
["bitfinex","ETHUSD",1766133735280,0.002,2955.6,2955.0,0.45]
["bitfinex","ETHUSD",1766133735733,0.002,2955.6,2955.0,0.4559]
["bitfinex","ETHUSD",1766133735878,0.002,2955.6,2955.0,0.45]
["bitfinex","ETHUSD",1766133736082,0.9692,2955.6,2955.0,0.45]
["bitfinex","ETHUSD",1766133736805,0.3678,2955.5,2954.7,0.0059]
["bitfinex","ETHUSD",1766133737005,0.9672,2955.4,2955.0,0.45]
["bitfinex","ETHUSD",1766133737337,1.335,2955.4,2955.0,0.45]
["bitfinex","ETHUSD",1766133737680,1.335,2955.2,2954.8,0.45]
["bitfinex","ETHUSD",1766133738783,1.335,2955.2,2954.6,0.451]
["bitfinex","ETHUSD",1766133738984,1.335,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766133739199,1.335,2955.2,2954.6,0.451]
["bitfinex","ETHUSD",1766133739389,0.4420115,2955.4,2954.6,0.4569]
["bitfinex","ETHUSD",1766133739716,1.4092115,2955.4,2954.7,0.03384438]
["bitfinex","ETHUSD",1766133739913,1.4092115,2955.4,2954.6,0.0069]
["bitfinex","ETHUSD",1766133740212,1.335,2955.3,2954.7,0.45]
["bitfinex","ETHUSD",1766133740417,0.3678,2955.3,2954.7,0.45]
["bitfinex","ETHUSD",1766133740605,0.3678,2955.2,2954.7,0.45]
["bitfinex","ETHUSD",1766133740911,1.335,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766133741846,0.9672,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766133742140,0.3678,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766133742303,0.3678,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766133742615,0.9672,2954.2,2953.9,0.45]
["bitfinex","ETHUSD",1766133743025,0.9672,2954.2,2953.6,0.0059]
["bitfinex","ETHUSD",1766133743323,0.9672,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133743324,0.3678,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133743525,0.9672,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133744123,0.9672,2954.1,2953.5,0.451]
["bitfinex","ETHUSD",1766133745209,0.4420115,2954.2,2953.5,0.451]
["bitfinex","ETHUSD",1766133745394,0.4420115,2954.7,2953.6,0.405504]
["bitfinex","ETHUSD",1766133745599,0.3678,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766133745826,1.335,2954.2,2953.6,0.45]
["bitfinex","ETHUSD",1766133746332,0.0742115,2954.4,2953.6,0.45]
["bitfinex","ETHUSD",1766133746627,1.4092115,2954.4,2953.6,0.45]
["bitfinex","ETHUSD",1766133747126,0.3678,2954.6,2953.7,0.0069]
["bitfinex","ETHUSD",1766133747310,0.9672,2954.5,2953.7,0.0069]
["bitfinex","ETHUSD",1766133747514,0.0742115,2954.7,2953.6,0.45]
["bitfinex","ETHUSD",1766133747814,0.9672,2954.3,2953.7,0.45]
["bitfinex","ETHUSD",1766133748326,0.4420115,2954.4,2953.7,0.45]
["bitfinex","ETHUSD",1766133748526,0.0742115,2954.4,2953.7,0.4569]
["bitfinex","ETHUSD",1766133748699,0.9672,2954.3,2953.7,0.45]
["bitfinex","ETHUSD",1766133748895,1.335,2954.3,2953.6,0.45]
["bitfinex","ETHUSD",1766133749702,1.335,2954.3,2953.6,0.4569]
["bitfinex","ETHUSD",1766133749902,0.0742115,2954.4,2953.6,0.45]
["bitfinex","ETHUSD",1766133750099,0.0742115,2954.7,2953.6,0.45]
["bitfinex","ETHUSD",1766133750100,1.4092115,2954.7,2953.7,0.0069]
["bitfinex","ETHUSD",1766133751717,0.9672,2954.8,2953.8,0.0069]
["bitfinex","ETHUSD",1766133752029,1.335,2954.6,2953.9,0.45]
["bitfinex","ETHUSD",1766133752416,1.335,2954.6,2953.8,0.0069]
["bitfinex","ETHUSD",1766133752621,1.335,2954.6,2953.8,0.4569]
["bitfinex","ETHUSD",1766133752833,0.0742115,2954.7,2953.9,0.0069]
["bitfinex","ETHUSD",1766133753241,0.002,2955.1,2954.1,0.0069]
["bitfinex","ETHUSD",1766133753409,1.337,2955.1,2954.3,0.0069]
["bitfinex","ETHUSD",1766133753607,0.9672,2955.0,2954.3,0.0069]
["bitfinex","ETHUSD",1766133753938,1.335,2955.0,2954.3,0.0069]
["bitfinex","ETHUSD",1766133756163,0.002,2955.1,2953.6,0.001]
["bitfinex","ETHUSD",1766133756164,1.0099115,2954.9,2953.6,0.001]
["bitfinex","ETHUSD",1766133756433,0.9357,2954.6,2953.8,0.0069]
["bitfinex","ETHUSD",1766133756625,0.4227115,2954.7,2953.9,0.0069]
["bitfinex","ETHUSD",1766133757206,1.2842,2954.6,2953.9,0.4569]
["bitfinex","ETHUSD",1766133757410,0.9357,2954.6,2953.9,0.4569]
["bitfinex","ETHUSD",1766133757651,0.0742115,2955.0,2954.1,0.0069]
["bitfinex","ETHUSD",1766133759243,0.0742115,2954.7,2953.8,0.45]
["bitfinex","ETHUSD",1766133759450,1.3584115,2954.7,2953.9,0.0069]
["bitfinex","ETHUSD",1766133759736,1.2842,2954.6,2953.9,0.0069]
["bitfinex","ETHUSD",1766133760108,0.9357,2954.5,2953.8,0.45]
["bitfinex","ETHUSD",1766133760403,1.2842,2954.5,2953.8,0.45]
["bitfinex","ETHUSD",1766133760608,1.2842,2954.5,2953.8,0.4569]
["bitfinex","ETHUSD",1766133761009,1.2842,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133761819,1.2842,2954.5,2953.9,0.451]
["bitfinex","ETHUSD",1766133763443,0.9357,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133763608,0.9357,2954.5,2953.9,0.48485354]
["bitfinex","ETHUSD",1766133764242,0.9357,2954.5,2953.9,0.451]
["bitfinex","ETHUSD",1766133765313,1.2842,2954.5,2953.9,0.451]
["bitfinex","ETHUSD",1766133766325,0.9357,2954.5,2953.9,0.451]
["bitfinex","ETHUSD",1766133766525,0.9357,2954.5,2953.9,0.4579]
["bitfinex","ETHUSD",1766133766747,0.4227115,2954.7,2953.9,0.4579]
["bitfinex","ETHUSD",1766133766933,1.3584115,2954.7,2953.9,0.4579]
["bitfinex","ETHUSD",1766133768136,1.0099115,2954.7,2953.9,0.451]
["bitfinex","ETHUSD",1766133768322,0.0742115,2954.7,2954.0,0.0069]
["bitfinex","ETHUSD",1766133768927,0.0742115,2955.0,2954.0,0.0069]
["bitfinex","ETHUSD",1766133769125,0.0742115,2955.0,2954.1,0.0069]
["bitfinex","ETHUSD",1766133769528,0.0762115,2955.0,2954.1,0.0069]
["bitfinex","ETHUSD",1766133769749,0.0762115,2955.0,2954.1,1.09344651]
["bitfinex","ETHUSD",1766133769949,0.0762115,2955.0,2954.2,0.0069]
["bitfinex","ETHUSD",1766133771163,0.0742115,2954.8,2954.2,0.0069]
["bitfinex","ETHUSD",1766133773054,0.0762115,2955.0,2954.2,0.0069]
["bitfinex","ETHUSD",1766133773955,0.002,2955.0,2954.2,0.0069]
["bitfinex","ETHUSD",1766133774152,0.002,2955.0,2954.3,1.05279611]
["bitfinex","ETHUSD",1766133774153,10.07106109,2954.9,2954.3,1.05279611]
["bitfinex","ETHUSD",1766133774321,1.2862,2955.0,2954.4,0.45]
["bitfinex","ETHUSD",1766133774722,0.0742115,2954.9,2954.4,0.45]
["bitfinex","ETHUSD",1766133774935,1.0099115,2954.9,2954.4,0.45]
["bitfinex","ETHUSD",1766133775255,11.35526109,2954.8,2954.0,0.0069]
["bitfinex","ETHUSD",1766133775429,0.0742115,2954.9,2954.0,0.0069]
["bitfinex","ETHUSD",1766133775430,11.08097259,2954.5,2954.0,0.45]
["bitfinex","ETHUSD",1766133775626,0.9357,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766133779936,0.4227115,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133780164,0.0742115,2954.5,2953.9,0.0079]
["bitfinex","ETHUSD",1766133781129,0.0742115,2954.9,2953.9,0.0079]
["bitfinex","ETHUSD",1766133781329,0.0742115,2954.9,2954.0,0.0338524]
["bitfinex","ETHUSD",1766133781529,1.0099115,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766133781728,1.1985738,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766133782831,0.1886623,2954.9,2953.9,0.406504]
["bitfinex","ETHUSD",1766133783043,0.3505,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766133783359,1.3584115,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766133783552,0.002,2955.0,2953.9,0.03485354]
["bitfinex","ETHUSD",1766133783754,0.002,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766133784062,0.9377,2955.0,2953.9,0.001]
["bitfinex","ETHUSD",1766133784761,0.9357,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766133785159,1.0099115,2954.9,2953.9,0.001]
["bitfinex","ETHUSD",1766133785359,1.321,2954.8,2954.0,0.45]
["bitfinex","ETHUSD",1766133785564,1.3952115,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766133785970,0.0742115,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133786270,1.3952115,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133787831,0.0742115,2954.7,2953.9,0.001]
["bitfinex","ETHUSD",1766133788251,1.321,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766133789281,0.0742115,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133791133,1.0059115,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766133792057,1.3058,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766133793149,1.0059115,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766133793367,1.3800115,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1766133794171,1.0059115,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1766133794366,0.0742115,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1766133794569,0.4483115,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766133794771,0.3741,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766133795072,1.3058,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766133797399,0.0742115,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1766133797570,11.0105666,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766133797778,2.48848931,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766133798875,1.18268931,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766133799070,0.0742115,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766133799890,1.0059115,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766133800248,1.3800115,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766133801893,11.4588781,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766133802194,0.0742115,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766133803712,1.60162046,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766133803981,1.3800115,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766133805000,0.4483115,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766133805199,1.3800115,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766133806789,1.0059115,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766133808119,1.3800115,2953.8,2953.6,0.001]
["bitfinex","ETHUSD",1766133808626,1.3058,2953.7,2953.6,0.001]
["bitfinex","ETHUSD",1766133809121,1.3058,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1766133809421,0.0742115,2953.9,2952.6,0.001]
["bitfinex","ETHUSD",1766133809422,1.3800115,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766133809616,0.9317,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766133810594,1.0059115,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766133811592,0.9317,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766133811819,0.9317,2952.7,2952.4,0.39375]
["bitfinex","ETHUSD",1766133812296,1.0059115,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1766133812520,1.3058,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766133812924,0.9317,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766133814128,1.3058,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766133814429,1.3058,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766133814430,1.3058,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766133814737,0.0742115,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766133814738,1.3058,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766133815537,1.3915115,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766133816034,0.4181115,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766133816334,0.0742115,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766133816705,1.3915115,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766133816916,0.9734,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1766133817137,1.3173,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766133817445,1.3173,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766133818258,0.9734,2951.8,2951.2,0.001]
["bitfinex","ETHUSD",1766133818418,0.3439,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766133818619,1.0476115,2952.1,2951.2,0.001]
["bitfinex","ETHUSD",1766133818822,1.3173,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766133819019,0.3439,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1766133819328,0.9734,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766133819536,1.3173,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766133820831,0.0742115,2952.1,2951.2,0.001]
["bitfinex","ETHUSD",1766133821271,0.18415115,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766133821482,1.3173,2952.6,2951.3,0.45738215]
["bitfinex","ETHUSD",1766133821646,0.0742115,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1766133821966,1.3915115,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1766133822163,1.3173,2952.6,2951.5,0.405504]
["bitfinex","ETHUSD",1766133822369,1.3915115,2952.5,2951.5,0.405504]
["bitfinex","ETHUSD",1766133823154,0.0742115,2952.5,2951.5,0.405504]
["bitfinex","ETHUSD",1766133823486,1.0476115,2952.5,2951.5,0.405504]
["bitfinex","ETHUSD",1766133823980,0.0742115,2952.5,2951.5,0.405504]
["bitfinex","ETHUSD",1766133824188,0.0742115,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1766133825192,1.3915115,2952.7,2951.5,0.405504]
["bitfinex","ETHUSD",1766133825948,1.3915115,2952.7,2951.5,0.406504]
["bitfinex","ETHUSD",1766133826381,0.002,2952.5,2951.5,0.406504]
["bitfinex","ETHUSD",1766133827800,0.0742115,2952.7,2951.5,0.406504]
["bitfinex","ETHUSD",1766133829194,1.0476115,2952.7,2951.5,0.406504]
["bitfinex","ETHUSD",1766133830389,0.0742115,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1766133831190,1.0476115,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1766133831493,1.3173,2952.6,2951.7,0.405504]
["bitfinex","ETHUSD",1766133832901,0.0742115,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1766133833904,0.0762115,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1766133836407,1.3193,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133836602,0.0742115,2952.6,2951.8,0.449]
["bitfinex","ETHUSD",1766133837206,0.9754,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133837413,1.3193,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133841520,0.002,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133842635,1.3193,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133842941,1.3915115,2952.6,2951.8,0.449]
["bitfinex","ETHUSD",1766133843843,1.3173,2952.6,2951.8,0.449]
["bitfinex","ETHUSD",1766133844041,0.002,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133844541,0.0762115,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133845042,0.002,2952.7,2951.8,0.449]
["bitfinex","ETHUSD",1766133848452,0.9254,2952.6,2951.8,0.449]
["bitfinex","ETHUSD",1766133848641,1.2745,2952.6,2951.8,0.449]
["bitfinex","ETHUSD",1766133849153,0.3491,2952.3,2951.6,0.45]
["bitfinex","ETHUSD",1766133849713,0.0742115,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766133849939,1.3487115,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766133850853,0.9996115,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766133851061,0.0742115,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766133851358,0.449,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133851521,0.17997115,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133853959,0.002,2952.7,2952.0,10.08685879]
["bitfinex","ETHUSD",1766133854167,1.2745,2953.0,2952.0,0.449]
["bitfinex","ETHUSD",1766133854460,1.2745,2952.8,2952.0,0.449]
["bitfinex","ETHUSD",1766133857164,0.9254,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766133857337,1.2745,2952.6,2951.7,0.449]
["bitfinex","ETHUSD",1766133858053,0.0762115,2952.7,2951.6,0.001]
["bitfinex","ETHUSD",1766133858254,0.0742115,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766133858459,1.2745,2952.3,2951.6,0.406504]
["bitfinex","ETHUSD",1766133861669,1.2745,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133861843,0.9254,2952.2,2951.6,0.406504]
["bitfinex","ETHUSD",1766133862038,1.2745,2952.2,2951.6,0.406504]
["bitfinex","ETHUSD",1766133862372,1.3487115,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133862737,0.9254,2952.4,2951.6,0.406504]
["bitfinex","ETHUSD",1766133862956,1.2745,2952.4,2951.6,0.406504]
["bitfinex","ETHUSD",1766133863143,0.9254,2952.4,2951.6,0.406504]
["bitfinex","ETHUSD",1766133863349,0.0742115,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133863640,0.28976512,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133863840,1.2745,2952.6,2951.6,0.406504]
["bitfinex","ETHUSD",1766133865369,0.9254,2952.6,2951.6,0.406504]
["bitfinex","ETHUSD",1766133865667,1.2745,2952.6,2951.6,0.406504]
["bitfinex","ETHUSD",1766133865864,0.0742115,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133866239,1.3487115,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133866438,1.5361038,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133870064,1.2745,2952.4,2951.6,0.406504]
["bitfinex","ETHUSD",1766133872374,1.2745,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766133872375,0.9996115,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133872545,0.9254,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766133872743,1.2745,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766133874070,0.0742115,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133875260,0.28014303,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1766133875771,0.5232115,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133875772,0.0742115,2952.5,2951.6,0.406504]
["bitfinex","ETHUSD",1766133877275,1.15e-05,2952.7,2951.8,10.49454726]
["bitfinex","ETHUSD",1766133877473,1.15e-05,2952.7,2952.4,10.08904326]
["bitfinex","ETHUSD",1766133877674,1.15e-05,2952.7,2952.5,0.405504]
["bitfinex","ETHUSD",1766133877874,1.15e-05,2952.7,2952.6,1.09435473]
["bitfinex","ETHUSD",1766133879353,1.15e-05,2952.7,2952.5,0.405504]
["bitfinex","ETHUSD",1766133880555,1.15e-05,2952.7,2952.4,0.449]
["bitfinex","ETHUSD",1766133881261,1.15e-05,2952.7,2952.2,0.405504]
["bitfinex","ETHUSD",1766133881482,1.15e-05,2952.7,2952.4,10.08904326]
["bitfinex","ETHUSD",1766133882280,1.15e-05,2952.7,2952.5,0.449]
["bitfinex","ETHUSD",1766133882470,1.15e-05,2952.7,2952.6,1.05380433]
["bitfinex","ETHUSD",1766133885098,1.15e-05,2952.7,2952.5,0.449]
["bitfinex","ETHUSD",1766133885575,1.15e-05,2952.7,2952.3,0.405504]
["bitfinex","ETHUSD",1766133885783,1.15e-05,2952.7,2952.6,0.449]
["bitfinex","ETHUSD",1766133888859,1.4061115,2953.5,2952.6,0.449]
["bitfinex","ETHUSD",1766133891185,0.0742115,2953.5,2952.6,0.449]
["bitfinex","ETHUSD",1766133891385,0.0742115,2953.5,2952.7,1.05380433]
["bitfinex","ETHUSD",1766133893393,1.0615115,2953.5,2952.7,1.05380433]
["bitfinex","ETHUSD",1766133893575,1.4061115,2953.5,2952.7,1.05380433]
["bitfinex","ETHUSD",1766133897301,0.0742115,2953.5,2952.8,10.08904326]
["bitfinex","ETHUSD",1766133897598,0.0762115,2953.7,2952.8,10.08904326]
["bitfinex","ETHUSD",1766133897893,0.0762115,2953.7,2952.9,1.11428476]
["bitfinex","ETHUSD",1766133898063,1.4081115,2953.7,2952.9,1.11428476]
["bitfinex","ETHUSD",1766133898470,0.002,2953.5,2952.9,1.11428476]
["bitfinex","ETHUSD",1766133898978,0.002,2953.5,2952.7,1.05380433]
["bitfinex","ETHUSD",1766133900496,1.4081115,2953.7,2953.1,10.08904326]
["bitfinex","ETHUSD",1766133900497,0.002,2953.7,2953.1,10.08904326]
["bitfinex","ETHUSD",1766133900795,1.3339,2953.9,2953.2,0.449]
["bitfinex","ETHUSD",1766133900968,1.3319,2953.8,2953.2,0.449]
["bitfinex","ETHUSD",1766133901490,0.9873,2953.8,2953.2,0.449]
["bitfinex","ETHUSD",1766133901799,0.9873,2953.6,2953.1,0.449]
["bitfinex","ETHUSD",1766133902404,1.3319,2953.6,2953.1,0.449]
["bitfinex","ETHUSD",1766133902570,1.3319,2953.6,2952.6,0.001]
["bitfinex","ETHUSD",1766133902897,0.0742115,2953.3,2952.7,0.449]
["bitfinex","ETHUSD",1766133903072,0.0742115,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766133903073,1.0615115,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766133903274,1.4061115,2953.3,2952.7,0.449]
["bitfinex","ETHUSD",1766133904370,0.0742115,2953.3,2952.7,0.449]
["bitfinex","ETHUSD",1766133904582,1.3015,2953.9,2953.0,10.08904326]
["bitfinex","ETHUSD",1766133904903,0.0742115,2953.8,2953.1,1.00890433]
["bitfinex","ETHUSD",1766133905275,0.0742115,2953.8,2952.8,10.08904326]
["bitfinex","ETHUSD",1766133905905,1.4154115,2953.8,2952.8,10.08904326]
["bitfinex","ETHUSD",1766133906608,0.0742115,2953.8,2952.8,10.08904326]
["bitfinex","ETHUSD",1766133907203,0.0742115,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766133907385,0.0742115,2953.8,2952.8,10.08904326]
["bitfinex","ETHUSD",1766133907588,0.002,2953.9,2953.4,10.08904326]
["bitfinex","ETHUSD",1766133907794,0.0762115,2954.3,2953.4,10.08904326]
["bitfinex","ETHUSD",1766133907795,1.4174115,2954.3,2953.4,10.53804326]
["bitfinex","ETHUSD",1766133907995,0.002,2954.3,2953.4,10.53804326]
["bitfinex","ETHUSD",1766133910714,1.3432,2954.3,2953.4,10.53804326]
["bitfinex","ETHUSD",1766133911009,0.0742115,2954.2,2953.4,0.449]
["bitfinex","ETHUSD",1766133918933,0.002,2954.3,2953.4,10.53804326]
["bitfinex","ETHUSD",1766133919130,0.002,2954.3,2953.5,1.05380433]
["bitfinex","ETHUSD",1766133921003,0.002,2954.2,2953.5,1.05380433]
["bitfinex","ETHUSD",1766133922639,1.3412,2954.6,2953.7,10.08904326]
["bitfinex","ETHUSD",1766133922808,1.4154115,2954.6,2953.7,10.08904326]
["bitfinex","ETHUSD",1766133923208,0.002,2954.7,2953.7,11.24387842]
["bitfinex","ETHUSD",1766133923412,0.002,2954.7,2954.0,10.08904326]
["bitfinex","ETHUSD",1766133923625,0.002,2954.7,2953.9,0.449]
["bitfinex","ETHUSD",1766133923928,1.3432,2954.7,2953.9,0.449]
["bitfinex","ETHUSD",1766133928222,0.002,2954.7,2953.9,0.449]
["bitfinex","ETHUSD",1766133928418,1.4154115,2954.6,2953.9,0.449]
["bitfinex","ETHUSD",1766133930647,1.4154115,2954.6,2953.7,0.405504]
["bitfinex","ETHUSD",1766133930847,1.4154115,2954.6,2953.7,0.853504]
["bitfinex","ETHUSD",1766133931447,0.002,2954.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766133932555,0.002,2954.7,2953.8,4.225504]
["bitfinex","ETHUSD",1766133932756,0.002,2954.7,2953.9,0.4673504]
["bitfinex","ETHUSD",1766133935253,0.0762115,2954.7,2953.9,0.4673504]
["bitfinex","ETHUSD",1766133935643,0.002,2954.7,2953.9,0.4673504]
["bitfinex","ETHUSD",1766133938656,0.002,2954.7,2953.9,4.2873504]
["bitfinex","ETHUSD",1766133942161,0.0762115,2954.7,2953.9,4.2873504]
["bitfinex","ETHUSD",1766133942349,0.0742115,2954.5,2953.9,3.6860203]
["bitfinex","ETHUSD",1766133942550,1.3448115,2954.3,2953.7,0.448]
["bitfinex","ETHUSD",1766133942752,0.0742115,2954.5,2953.8,0.03385469]
["bitfinex","ETHUSD",1766133942961,0.0742115,2954.5,2953.7,0.448]
["bitfinex","ETHUSD",1766133944128,1.3448115,2954.5,2953.7,0.448]
["bitfinex","ETHUSD",1766133944328,1.5317138,2954.5,2953.7,0.448]
["bitfinex","ETHUSD",1766133944961,1.2706,2954.4,2953.7,0.448]
["bitfinex","ETHUSD",1766133945259,1.2706,2954.3,2953.7,0.448]
["bitfinex","ETHUSD",1766133945464,0.3588,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133945766,1.2706,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133947248,1.3448115,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766133947565,0.17928115,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133947764,1.44988115,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1766133947969,1.2706,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133953875,0.0742115,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766133954244,1.3448115,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766133954973,1.3448115,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766133954974,0.0742115,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766133955207,1.2706,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766133955469,0.9118,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766133955673,0.448,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766133955870,0.3588,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766133956069,0.3588,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766133957866,0.0742115,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766133958068,1.2706,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766133958844,0.0742115,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766133959041,1.2706,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766133959280,0.0742115,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766133959281,0.0742115,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766133959576,0.9118,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766133960270,0.0742115,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766133960473,1.2706,2953.8,2952.8,10.07489524]
["bitfinex","ETHUSD",1766133960665,0.3588,2953.6,2952.8,1.05252677]
["bitfinex","ETHUSD",1766133960976,1.2706,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766133961676,0.9118,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766133961880,1.2706,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766133962248,0.9118,2953.8,2952.8,10.07489524]
["bitfinex","ETHUSD",1766133962450,0.3588,2953.7,2952.9,1.00748952]
["bitfinex","ETHUSD",1766133962700,0.0742115,2954.3,2953.1,10.07389524]
["bitfinex","ETHUSD",1766133962701,1.3448115,2954.3,2953.1,10.07389524]
["bitfinex","ETHUSD",1766133962989,1.2706,2954.6,2953.5,0.405504]
["bitfinex","ETHUSD",1766133963202,1.2706,2954.6,2953.6,1.04793992]
["bitfinex","ETHUSD",1766133963692,1.2706,2954.6,2953.7,0.448]
["bitfinex","ETHUSD",1766133964052,1.7529,2954.8,2953.7,0.448]
["bitfinex","ETHUSD",1766133964364,1.3029,2954.6,2953.7,0.448]
["bitfinex","ETHUSD",1766133965197,0.002,2954.3,2953.7,0.448]
["bitfinex","ETHUSD",1766133965600,1.3029,2954.6,2953.8,0.405504]
["bitfinex","ETHUSD",1766133965754,0.002,2954.7,2953.8,0.405504]
["bitfinex","ETHUSD",1766133965948,0.002,2954.7,2953.9,1.09273992]
["bitfinex","ETHUSD",1766133967810,0.002,2954.8,2954.0,10.47939924]
["bitfinex","ETHUSD",1766133968203,0.002,2955.1,2954.6,10.07389524]
["bitfinex","ETHUSD",1766133970997,1.3498,2955.3,2954.6,10.07389524]
["bitfinex","ETHUSD",1766133971196,1.3498,2955.3,2954.4,0.448]
["bitfinex","ETHUSD",1766133971517,1.3498,2955.3,2954.5,10.07389524]
["bitfinex","ETHUSD",1766133971685,1.3498,2955.3,2954.6,1.05218952]
["bitfinex","ETHUSD",1766133973715,0.002,2955.7,2955.1,10.07389524]
["bitfinex","ETHUSD",1766133973931,1.7978,2956.1,2955.5,10.07389524]
["bitfinex","ETHUSD",1766133974238,1.7978,2956.1,2955.2,10.07389524]
["bitfinex","ETHUSD",1766133974239,1.3498,2955.9,2955.2,10.07389524]
["bitfinex","ETHUSD",1766133974410,1.3498,2955.9,2955.2,11.12183516]
["bitfinex","ETHUSD",1766133974785,0.0742115,2956.0,2955.2,1.04793992]
["bitfinex","ETHUSD",1766133975024,0.4377115,2955.4,2954.3,0.448]
["bitfinex","ETHUSD",1766133975319,0.4377115,2955.4,2954.4,10.07389524]
["bitfinex","ETHUSD",1766133975689,0.4377115,2955.4,2954.7,10.07389524]
["bitfinex","ETHUSD",1766133975885,0.4377115,2955.4,2954.3,0.448]
["bitfinex","ETHUSD",1766133975886,0.4377115,2955.8,2955.0,10.07389524]
["bitfinex","ETHUSD",1766133976828,0.5222115,2956.0,2955.3,10.07389524]
["bitfinex","ETHUSD",1766133976829,0.0742115,2956.0,2955.3,10.07389524]
["bitfinex","ETHUSD",1766133976989,0.3635,2955.9,2955.3,10.07389524]
["bitfinex","ETHUSD",1766133977194,1.3498,2955.9,2955.3,10.07389524]
["bitfinex","ETHUSD",1766133982254,1.3518,2955.9,2955.3,10.07389524]
["bitfinex","ETHUSD",1766133982553,0.0742115,2956.0,2955.3,10.07389524]
["bitfinex","ETHUSD",1766133984212,0.002,2956.3,2955.6,10.07389524]
["bitfinex","ETHUSD",1766133984412,0.002,2956.3,2955.3,1.05218952]
["bitfinex","ETHUSD",1766133984614,0.3635,2956.0,2955.2,10.67589524]
["bitfinex","ETHUSD",1766133984941,1.3498,2956.0,2955.3,0.448]
["bitfinex","ETHUSD",1766133986424,1.0605115,2956.2,2955.5,10.07389524]
["bitfinex","ETHUSD",1766133986756,0.9863,2956.1,2955.5,10.07389524]
["bitfinex","ETHUSD",1766133988665,0.002,2956.3,2955.8,10.07389524]
["bitfinex","ETHUSD",1766133988832,0.9863,2956.2,2955.8,10.07389524]
["bitfinex","ETHUSD",1766133989035,0.002,2956.3,2955.8,11.08128476]
["bitfinex","ETHUSD",1766133989238,1.8720115,2956.5,2955.8,10.07389524]
["bitfinex","ETHUSD",1766133989465,1.8720115,2956.5,2956.0,10.0596288]
["bitfinex","ETHUSD",1766133989639,0.602,2956.6,2956.2,10.0596288]
["bitfinex","ETHUSD",1766133989981,0.0742115,2956.9,2955.7,0.448]
["bitfinex","ETHUSD",1766133990274,0.0742115,2956.9,2955.6,10.0596288]
["bitfinex","ETHUSD",1766133990275,0.3635,2956.4,2955.8,0.448]
["bitfinex","ETHUSD",1766133990463,0.3635,2956.4,2956.1,10.0596288]
["bitfinex","ETHUSD",1766133990669,0.0742115,2956.5,2956.1,10.0596288]
["bitfinex","ETHUSD",1766133991235,0.0742115,2956.5,2955.8,0.448]
["bitfinex","ETHUSD",1766133991236,0.3655,2957.1,2956.4,10.0596288]
["bitfinex","ETHUSD",1766133991473,0.4377115,2957.0,2956.4,10.0596288]
["bitfinex","ETHUSD",1766133991867,0.0742115,2957.0,2956.6,10.0596288]
["bitfinex","ETHUSD",1766133992662,0.0742115,2957.0,2956.4,10.0596288]
["bitfinex","ETHUSD",1766133993634,0.9863,2956.6,2956.2,0.3635]
["bitfinex","ETHUSD",1766133993863,1.3498,2956.6,2956.0,0.448]
["bitfinex","ETHUSD",1766133994745,0.5222115,2956.8,2956.0,10.5076288]
["bitfinex","ETHUSD",1766133994950,0.0742115,2956.6,2956.0,10.5076288]
["bitfinex","ETHUSD",1766133995150,1.2876,2956.3,2955.8,0.9863]
["bitfinex","ETHUSD",1766133995348,1.2876,2956.3,2955.7,10.5076288]
["bitfinex","ETHUSD",1766133996159,1.2876,2956.5,2956.1,10.0596288]
["bitfinex","ETHUSD",1766133996535,1.2876,2956.5,2955.7,10.5076288]
["bitfinex","ETHUSD",1766133996739,0.5222115,2956.6,2955.7,10.5076288]
["bitfinex","ETHUSD",1766133996939,1.2876,2956.5,2955.9,10.0596288]
["bitfinex","ETHUSD",1766133997155,1.2876,2956.4,2955.9,10.0596288]
["bitfinex","ETHUSD",1766133997350,0.18098115,2956.5,2955.7,10.0596288]
["bitfinex","ETHUSD",1766133997550,1.2876,2956.3,2955.7,10.0596288]
["bitfinex","ETHUSD",1766133999767,0.0742115,2956.2,2955.6,0.448]
["bitfinex","ETHUSD",1766133999973,1.2876,2956.2,2955.9,10.0596288]
["bitfinex","ETHUSD",1766134000177,1.2876,2956.2,2955.9,9.03794775]
["bitfinex","ETHUSD",1766134000377,1.2876,2956.2,2955.7,10.0596288]
["bitfinex","ETHUSD",1766134000582,0.0742115,2956.4,2955.9,10.0596288]
["bitfinex","ETHUSD",1766134000947,0.18098115,2956.3,2955.9,10.0596288]
["bitfinex","ETHUSD",1766134001572,1.46858115,2956.3,2955.7,10.0596288]
["bitfinex","ETHUSD",1766134002382,1.46858115,2956.3,2955.6,10.5076288]
["bitfinex","ETHUSD",1766134003983,0.18098115,2956.3,2955.6,0.448]
["bitfinex","ETHUSD",1766134004184,0.4330115,2956.2,2955.6,0.448]
["bitfinex","ETHUSD",1766134004481,1.2876,2955.9,2955.3,0.449]
["bitfinex","ETHUSD",1766134004671,1.2876,2955.9,2955.3,0.897]
["bitfinex","ETHUSD",1766134004873,0.0742115,2956.0,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134004874,0.9288,2955.5,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134005172,1.3618115,2955.4,2954.8,0.448]
["bitfinex","ETHUSD",1766134005381,1.3618115,2955.4,2954.7,10.0596288]
["bitfinex","ETHUSD",1766134006455,1.0030115,2955.4,2954.7,10.0596288]
["bitfinex","ETHUSD",1766134006655,0.0742115,2955.4,2954.7,11.21208953]
["bitfinex","ETHUSD",1766134007579,0.0742115,2955.4,2955.0,10.0596288]
["bitfinex","ETHUSD",1766134008091,0.448,2955.5,2955.0,10.0596288]
["bitfinex","ETHUSD",1766134008260,0.448,2955.5,2954.7,1.15246073]
["bitfinex","ETHUSD",1766134008471,1.7356,2955.5,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134009754,1.3768,2955.5,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134009958,0.448,2955.5,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134010276,0.448,2955.5,2954.6,0.405504]
["bitfinex","ETHUSD",1766134010588,0.8068,2955.5,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134010760,1.7356,2955.5,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134012593,0.0742115,2955.8,2955.6,0.0742115]
["bitfinex","ETHUSD",1766134012892,1.2876,2955.7,2955.2,10.0596288]
["bitfinex","ETHUSD",1766134014191,0.9288,2955.9,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134014387,0.5222115,2956.0,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134014388,0.3588,2955.6,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134014602,0.3588,2955.4,2954.8,0.448]
["bitfinex","ETHUSD",1766134014767,1.2876,2955.4,2955.0,0.448]
["bitfinex","ETHUSD",1766134015164,0.9288,2955.3,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134015361,0.9288,2955.2,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134015785,1.0030115,2955.0,2954.5,0.9288]
["bitfinex","ETHUSD",1766134015977,1.2876,2954.9,2954.4,0.449]
["bitfinex","ETHUSD",1766134016389,1.2876,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1766134019208,0.3588,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766134019403,1.2876,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766134019978,0.3588,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766134020322,1.2876,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766134024604,0.0742115,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766134024802,0.3413,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766134024999,0.9002,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766134025514,1.2415,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766134026320,0.9002,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766134026632,0.4155115,2954.5,2954.1,10.0606288]
["bitfinex","ETHUSD",1766134027118,0.0742115,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766134027933,0.0742115,2954.7,2954.2,10.0596288]
["bitfinex","ETHUSD",1766134028700,0.0742115,2954.7,2954.2,10.5076288]
["bitfinex","ETHUSD",1766134029408,0.5222115,2955.3,2954.5,10.0596288]
["bitfinex","ETHUSD",1766134029602,0.0742115,2955.1,2954.5,10.0596288]
["bitfinex","ETHUSD",1766134030346,0.0742115,2955.1,2954.6,0.2137]
["bitfinex","ETHUSD",1766134031921,0.0742115,2955.3,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134033023,1e-08,2955.3,2954.8,10.0596288]
["bitfinex","ETHUSD",1766134033628,1e-08,2955.3,2954.8,11.24315168]
["bitfinex","ETHUSD",1766134033796,0.2650885,2955.4,2954.8,11.24315168]
["bitfinex","ETHUSD",1766134034299,0.0762115,2955.5,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134034526,0.0762115,2955.5,2955.0,10.0596288]
["bitfinex","ETHUSD",1766134034826,0.0742115,2955.3,2954.8,1.18352288]
["bitfinex","ETHUSD",1766134035007,0.0742115,2955.3,2954.7,0.448]
["bitfinex","ETHUSD",1766134035723,1.2898,2955.4,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134036020,0.3413,2955.3,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134036525,2e-08,2955.3,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134037323,2e-08,2955.3,2954.7,1.7756]
["bitfinex","ETHUSD",1766134037497,2e-08,2955.3,2954.7,12.0128888]
["bitfinex","ETHUSD",1766134038499,2e-08,2955.3,2954.7,1.95326]
["bitfinex","ETHUSD",1766134038724,0.34130002,2955.3,2954.7,12.0128888]
["bitfinex","ETHUSD",1766134039024,0.0762115,2955.5,2954.7,12.0128888]
["bitfinex","ETHUSD",1766134039328,0.0762115,2955.5,2954.8,0.3538]
["bitfinex","ETHUSD",1766134039529,0.0762115,2955.5,2955.0,10.0596288]
["bitfinex","ETHUSD",1766134039825,0.0762115,2955.5,2954.8,0.3538]
["bitfinex","ETHUSD",1766134040013,0.0762115,2955.5,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134040330,0.0742115,2955.3,2954.7,10.0596288]
["bitfinex","ETHUSD",1766134040699,0.0762115,2955.3,2954.5,10.0606288]
["bitfinex","ETHUSD",1766134040897,0.0742115,2955.0,2954.2,10.0596288]
["bitfinex","ETHUSD",1766134041094,0.1862,2954.8,2954.2,10.0596288]
["bitfinex","ETHUSD",1766134041334,0.0742115,2955.0,2954.2,11.3872288]
["bitfinex","ETHUSD",1766134041513,0.0742115,2955.0,2954.4,10.0596288]
["bitfinex","ETHUSD",1766134042739,0.0742115,2955.0,2954.7,10.0596288]
["bitfinex","ETHUSD",1766134042910,0.0762115,2955.5,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134043106,0.0762115,2955.5,2954.7,10.0596288]
["bitfinex","ETHUSD",1766134043107,0.448,2955.6,2955.4,10.0596288]
["bitfinex","ETHUSD",1766134043338,0.448,2955.6,2955.0,1.3276]
["bitfinex","ETHUSD",1766134043339,0.448,2955.6,2955.3,10.0596288]
["bitfinex","ETHUSD",1766134043636,0.448,2955.6,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134046831,0.448,2955.6,2954.9,10.0596288]
["bitfinex","ETHUSD",1766134049947,0.448,2955.6,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134051243,0.002,2955.7,2955.1,10.0596288]
["bitfinex","ETHUSD",1766134051548,0.002,2955.7,2954.6,0.448]
["bitfinex","ETHUSD",1766134051549,0.45,2955.7,2954.8,1.3276]
["bitfinex","ETHUSD",1766134051846,0.45,2955.7,2955.0,10.06809725]
["bitfinex","ETHUSD",1766134052148,0.0742115,2956.4,2955.7,10.06809725]
["bitfinex","ETHUSD",1766134052312,0.0742115,2956.4,2955.9,1.3276]
["bitfinex","ETHUSD",1766134052918,0.002,2956.5,2955.9,1.3276]
["bitfinex","ETHUSD",1766134058158,0.002,2956.9,2956.5,0.3686]
["bitfinex","ETHUSD",1766134058328,0.002,2956.9,2956.0,0.9624]
["bitfinex","ETHUSD",1766134058652,0.002,2956.9,2955.9,11.39909725]
["bitfinex","ETHUSD",1766134058952,0.002,2956.9,2956.4,0.3686]
["bitfinex","ETHUSD",1766134059133,0.002,2956.9,2956.5,1.331]
["bitfinex","ETHUSD",1766134059636,0.002,2956.9,2956.3,1.331]
["bitfinex","ETHUSD",1766134060043,0.002,2956.9,2956.2,10.51609725]
["bitfinex","ETHUSD",1766134060236,0.002,2956.9,2956.4,1.331]
["bitfinex","ETHUSD",1766134060756,0.002,2957.5,2956.8,10.06809725]
["bitfinex","ETHUSD",1766134060960,0.002,2957.7,2957.4,11.39909725]
["bitfinex","ETHUSD",1766134061147,0.0742115,2958.8,2957.9,1.331]
["bitfinex","ETHUSD",1766134061346,0.13750112,2958.9,2958.4,10.06809725]
["bitfinex","ETHUSD",1766134061347,0.002,2958.9,2958.4,10.06809725]
["bitfinex","ETHUSD",1766134061725,0.002,2958.9,2958.1,10.06809725]
["bitfinex","ETHUSD",1766134061927,0.002,2958.9,2957.4,10.06809725]
["bitfinex","ETHUSD",1766134061928,0.0742115,2958.6,2957.4,1.331]
["bitfinex","ETHUSD",1766134062125,0.0742115,2958.0,2957.4,1.331]
["bitfinex","ETHUSD",1766134062330,0.0742115,2957.8,2957.1,1.778]
["bitfinex","ETHUSD",1766134062854,0.0742115,2957.6,2957.1,1.778]
["bitfinex","ETHUSD",1766134063060,0.0742115,2957.4,2956.8,0.3686]
["bitfinex","ETHUSD",1766134063360,0.0742115,2957.6,2956.9,10.51509725]
["bitfinex","ETHUSD",1766134063546,0.0742115,2958.6,2957.5,10.06809725]
["bitfinex","ETHUSD",1766134063858,0.0742115,2958.5,2957.9,10.06809725]
["bitfinex","ETHUSD",1766134064256,0.0742115,2958.5,2957.9,11.39909725]
["bitfinex","ETHUSD",1766134064955,0.002,2958.9,2957.9,11.39909725]
["bitfinex","ETHUSD",1766134065263,0.0942115,2959.2,2958.6,1.331]
["bitfinex","ETHUSD",1766134066059,0.02,2959.2,2958.6,1.331]
["bitfinex","ETHUSD",1766134066261,0.02,2959.2,2958.5,0.447]
["bitfinex","ETHUSD",1766134066262,0.0742115,2959.1,2958.5,0.447]
["bitfinex","ETHUSD",1766134066765,0.0742115,2957.8,2956.5,0.3686]
["bitfinex","ETHUSD",1766134066962,0.0742115,2957.9,2957.1,0.3686]
["bitfinex","ETHUSD",1766134067159,0.0742115,2957.9,2956.2,0.13550938]
["bitfinex","ETHUSD",1766134067160,0.0742115,2957.5,2956.9,0.447]
["bitfinex","ETHUSD",1766134067364,0.0742115,2957.5,2957.0,1.331]
["bitfinex","ETHUSD",1766134067568,0.0742115,2957.5,2957.1,0.3686]
["bitfinex","ETHUSD",1766134067739,0.0742115,2957.5,2957.1,1.331]
["bitfinex","ETHUSD",1766134068277,0.0742115,2957.3,2957.1,1.331]
["bitfinex","ETHUSD",1766134068563,0.0742115,2957.7,2957.1,0.3686]
["bitfinex","ETHUSD",1766134068779,0.0742115,2957.7,2957.1,1.331]
["bitfinex","ETHUSD",1766134069632,0.0742115,2957.5,2956.9,0.447]
["bitfinex","ETHUSD",1766134069833,0.0742115,2957.7,2957.1,0.3686]
["bitfinex","ETHUSD",1766134070068,0.0742115,2957.7,2957.2,1.331]
["bitfinex","ETHUSD",1766134070556,0.0742115,2957.7,2957.1,0.3686]
["bitfinex","ETHUSD",1766134070755,0.0742115,2957.9,2957.4,1.331]
["bitfinex","ETHUSD",1766134071360,0.0742115,2958.1,2957.6,0.9624]
["bitfinex","ETHUSD",1766134071538,0.0742115,2958.1,2957.6,1.331]
["bitfinex","ETHUSD",1766134072135,0.0742115,2957.7,2957.3,0.448]
["bitfinex","ETHUSD",1766134072373,0.0742115,2958.1,2957.3,0.448]
["bitfinex","ETHUSD",1766134072374,0.0742115,2957.8,2957.3,0.448]
["bitfinex","ETHUSD",1766134072571,0.0742115,2958.4,2958.0,0.9624]
["bitfinex","ETHUSD",1766134072739,0.0742115,2958.2,2957.5,1.331]
["bitfinex","ETHUSD",1766134073067,0.0742115,2958.2,2957.6,0.448]
["bitfinex","ETHUSD",1766134073373,0.0742115,2958.2,2957.1,13.65579124]
["bitfinex","ETHUSD",1766134073374,0.0742115,2958.2,2957.7,1.779]
["bitfinex","ETHUSD",1766134073872,0.002,2958.1,2957.7,1.779]
["bitfinex","ETHUSD",1766134074049,0.0742115,2958.2,2957.7,1.779]
["bitfinex","ETHUSD",1766134074050,0.02,2959.2,2957.8,0.405504]
["bitfinex","ETHUSD",1766134074238,0.002,2959.7,2957.8,0.405504]
["bitfinex","ETHUSD",1766134074239,0.002,2959.7,2958.9,0.9624]
["bitfinex","ETHUSD",1766134074439,0.002,2959.7,2959.0,0.448]
["bitfinex","ETHUSD",1766134074865,0.0742115,2959.6,2959.1,0.448]
["bitfinex","ETHUSD",1766134075169,0.002,2959.7,2958.9,1.331]
["bitfinex","ETHUSD",1766134075341,0.34747147,2959.7,2959.1,0.448]
["bitfinex","ETHUSD",1766134076172,0.0742115,2959.6,2958.5,1.331]
["bitfinex","ETHUSD",1766134076368,0.0742115,2959.6,2958.6,0.448]
["bitfinex","ETHUSD",1766134076541,3.37894914,2959.5,2958.7,0.448]
["bitfinex","ETHUSD",1766134076862,0.0742115,2959.4,2958.1,1.01574575]
["bitfinex","ETHUSD",1766134077045,0.0742115,2959.2,2958.0,0.9624]
["bitfinex","ETHUSD",1766134077372,0.0742115,2959.2,2958.1,0.448]
["bitfinex","ETHUSD",1766134077761,0.0742115,2959.0,2958.0,1.331]
["bitfinex","ETHUSD",1766134078065,0.0742115,2959.0,2958.1,0.448]
["bitfinex","ETHUSD",1766134078267,0.0742115,2959.0,2958.2,0.448]
["bitfinex","ETHUSD",1766134078647,3.37963432,2958.9,2958.0,1.331]
["bitfinex","ETHUSD",1766134078839,3.37963432,2958.9,2957.9,0.448]
["bitfinex","ETHUSD",1766134078840,0.34538458,2958.8,2957.9,0.448]
["bitfinex","ETHUSD",1766134079264,0.41959608,2958.8,2957.7,1.331]
["bitfinex","ETHUSD",1766134079464,0.41959608,2958.8,2957.7,1.779]
["bitfinex","ETHUSD",1766134080059,0.0742115,2958.6,2957.7,0.448]
["bitfinex","ETHUSD",1766134080944,0.0742115,2958.6,2957.1,1.331]
["bitfinex","ETHUSD",1766134080945,0.0742115,2958.4,2957.1,1.331]
["bitfinex","ETHUSD",1766134081172,0.6834394,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1766134081477,0.6834394,2958.3,2957.6,1.331]
["bitfinex","ETHUSD",1766134081680,0.42159608,2958.8,2958.1,0.3686]
["bitfinex","ETHUSD",1766134081681,0.002,2958.8,2958.1,0.3686]
["bitfinex","ETHUSD",1766134081851,0.002,2958.8,2958.3,1.331]
["bitfinex","ETHUSD",1766134084949,0.0742115,2958.7,2957.5,0.001]
["bitfinex","ETHUSD",1766134085146,0.0742115,2958.3,2957.0,1.2869]
["bitfinex","ETHUSD",1766134085449,0.0742115,2957.8,2956.6,1.3357]
["bitfinex","ETHUSD",1766134085648,0.0742115,2957.8,2956.4,0.001]
["bitfinex","ETHUSD",1766134085963,0.0742115,2957.8,2956.6,0.3585]
["bitfinex","ETHUSD",1766134086163,0.5222115,2957.8,2956.8,0.9772]
["bitfinex","ETHUSD",1766134086775,0.5222115,2957.8,2956.6,0.3585]
["bitfinex","ETHUSD",1766134087076,0.5222115,2957.8,2956.7,0.9772]
["bitfinex","ETHUSD",1766134087280,0.5222115,2957.8,2956.8,1.3357]
["bitfinex","ETHUSD",1766134087581,0.39029925,2957.7,2956.8,1.3357]
["bitfinex","ETHUSD",1766134088172,0.39029925,2957.7,2956.4,1.3367]
["bitfinex","ETHUSD",1766134088683,0.0742115,2957.6,2956.5,1.3357]
["bitfinex","ETHUSD",1766134088884,0.0742115,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766134089051,0.0742115,2957.0,2956.0,1.3357]
["bitfinex","ETHUSD",1766134089052,0.448,2956.9,2956.0,1.3357]
["bitfinex","ETHUSD",1766134089579,0.448,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766134089788,0.39041198,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766134090415,0.39041198,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766134090586,0.448,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766134090954,0.448,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766134090955,0.4797155,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766134091282,0.0742115,2956.0,2954.1,0.03485125]
["bitfinex","ETHUSD",1766134091485,0.0742115,2956.0,2954.9,1.3357]
["bitfinex","ETHUSD",1766134091486,0.0742115,2955.8,2954.9,1.3357]
["bitfinex","ETHUSD",1766134091684,0.0742115,2955.8,2954.5,1.3357]
["bitfinex","ETHUSD",1766134091888,0.0742115,2955.6,2954.5,1.3357]
["bitfinex","ETHUSD",1766134092572,0.0742115,2955.6,2954.4,0.001]
["bitfinex","ETHUSD",1766134092573,0.0742115,2955.8,2954.4,0.001]
["bitfinex","ETHUSD",1766134092889,0.0742115,2955.8,2954.9,0.3585]
["bitfinex","ETHUSD",1766134092890,0.449,2955.7,2954.9,0.3585]
["bitfinex","ETHUSD",1766134093061,0.449,2955.7,2954.9,1.3357]
["bitfinex","ETHUSD",1766134093882,0.0742115,2956.0,2954.8,1.3357]
["bitfinex","ETHUSD",1766134094087,0.449,2955.9,2954.8,1.3357]
["bitfinex","ETHUSD",1766134094284,0.0742115,2955.8,2954.5,1.3357]
["bitfinex","ETHUSD",1766134095274,3.45748907,2955.8,2954.5,1.3357]
["bitfinex","ETHUSD",1766134095777,0.0742115,2955.8,2954.5,1.3357]
["bitfinex","ETHUSD",1766134095977,0.449,2955.7,2954.8,1.3357]
["bitfinex","ETHUSD",1766134096190,0.0742115,2956.0,2954.4,0.406504]
["bitfinex","ETHUSD",1766134096488,0.0742115,2956.4,2954.9,0.405504]
["bitfinex","ETHUSD",1766134096793,0.0742115,2956.4,2955.1,0.9772]
["bitfinex","ETHUSD",1766134097087,0.0742115,2956.4,2955.3,1.3357]
["bitfinex","ETHUSD",1766134097290,3.45671074,2956.4,2955.3,1.3357]
["bitfinex","ETHUSD",1766134097591,0.39057107,2956.3,2955.3,1.3357]
["bitfinex","ETHUSD",1766134099193,0.39057107,2956.3,2954.7,0.001]
["bitfinex","ETHUSD",1766134099194,0.39057107,2956.3,2955.4,0.03383636]
["bitfinex","ETHUSD",1766134099359,0.449,2956.2,2955.1,13.65579124]
["bitfinex","ETHUSD",1766134099562,0.0742115,2956.8,2955.5,0.9772]
["bitfinex","ETHUSD",1766134099761,0.449,2956.5,2955.8,1.3357]
["bitfinex","ETHUSD",1766134101397,0.449,2956.5,2955.2,0.405504]
["bitfinex","ETHUSD",1766134101398,0.449,2956.5,2955.3,1.3357]
["bitfinex","ETHUSD",1766134101691,0.449,2956.5,2955.6,1.3357]
["bitfinex","ETHUSD",1766134102292,0.449,2956.5,2955.7,0.9772]
["bitfinex","ETHUSD",1766134102976,0.449,2956.5,2955.6,0.3585]
["bitfinex","ETHUSD",1766134103479,0.449,2956.5,2955.6,1.3357]
["bitfinex","ETHUSD",1766134104807,0.0742115,2956.2,2954.8,1.3357]
["bitfinex","ETHUSD",1766134104971,0.0742115,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1766134105170,0.0742115,2955.7,2954.7,0.001]
["bitfinex","ETHUSD",1766134106212,0.0742115,2955.3,2954.2,0.001]
["bitfinex","ETHUSD",1766134106381,0.0742115,2955.1,2954.2,0.001]
["bitfinex","ETHUSD",1766134106579,0.449,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1766134106894,0.449,2955.0,2954.3,1.3357]
["bitfinex","ETHUSD",1766134107207,0.449,2955.0,2954.2,0.001]
["bitfinex","ETHUSD",1766134107710,0.449,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766134108597,0.38329959,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766134109414,0.5232115,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766134109812,0.0742115,2954.8,2954.1,0.001]
["bitfinex","ETHUSD",1766134111110,0.0742115,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766134111313,0.0742115,2955.5,2954.1,1.3357]
["bitfinex","ETHUSD",1766134111613,0.0742115,2955.3,2954.2,1.3357]
["bitfinex","ETHUSD",1766134112412,0.39068946,2955.2,2954.2,1.3357]
["bitfinex","ETHUSD",1766134112979,0.449,2955.1,2954.2,1.3357]
["bitfinex","ETHUSD",1766134113513,0.39068946,2955.2,2954.2,1.3357]
["bitfinex","ETHUSD",1766134113514,0.449,2955.0,2954.2,1.3357]
["bitfinex","ETHUSD",1766134113900,0.0742115,2955.5,2954.0,0.001]
["bitfinex","ETHUSD",1766134114100,0.449,2955.4,2954.3,1.3357]
["bitfinex","ETHUSD",1766134114300,0.0742115,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766134114503,0.0742115,2955.5,2954.6,1.3357]
["bitfinex","ETHUSD",1766134114696,0.449,2955.4,2954.6,1.3357]
["bitfinex","ETHUSD",1766134114887,0.449,2955.4,2954.2,1.3357]
["bitfinex","ETHUSD",1766134115082,0.0742115,2955.5,2954.3,0.9772]
["bitfinex","ETHUSD",1766134115283,0.0742115,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766134115483,0.449,2955.4,2954.5,0.3401]
["bitfinex","ETHUSD",1766134115688,0.449,2955.4,2954.1,0.41423659]
["bitfinex","ETHUSD",1766134115689,0.449,2955.4,2954.7,1.2538]
["bitfinex","ETHUSD",1766134115897,0.0742115,2956.0,2954.2,13.09367821]
["bitfinex","ETHUSD",1766134116096,0.449,2955.9,2954.6,1.2538]
["bitfinex","ETHUSD",1766134116499,0.449,2955.9,2954.2,13.09367821]
["bitfinex","ETHUSD",1766134116725,0.449,2955.9,2954.4,0.405504]
["bitfinex","ETHUSD",1766134116929,0.449,2955.9,2954.6,1.2538]
["bitfinex","ETHUSD",1766134117830,0.0742115,2955.6,2954.4,1.2538]
["bitfinex","ETHUSD",1766134118433,0.449,2955.5,2954.4,0.9137]
["bitfinex","ETHUSD",1766134118638,0.449,2955.5,2954.6,0.9137]
["bitfinex","ETHUSD",1766134119705,0.449,2955.5,2954.1,0.001]
["bitfinex","ETHUSD",1766134119898,0.46487695,2955.4,2954.2,1.2538]
["bitfinex","ETHUSD",1766134120113,0.46487695,2955.4,2954.3,0.3401]
["bitfinex","ETHUSD",1766134120114,0.0742115,2955.4,2954.3,0.3401]
["bitfinex","ETHUSD",1766134120311,0.0742115,2955.4,2954.4,0.3401]
["bitfinex","ETHUSD",1766134121432,0.0742115,2955.4,2954.4,1.2538]
["bitfinex","ETHUSD",1766134121600,3.45786828,2955.4,2954.1,1.2548]
["bitfinex","ETHUSD",1766134121800,0.0742115,2955.4,2954.1,1.2548]
["bitfinex","ETHUSD",1766134122235,0.0742115,2955.2,2954.1,1.2548]
["bitfinex","ETHUSD",1766134122532,0.0742115,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766134124613,3.45810588,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766134125224,0.0742115,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766134126336,0.449,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766134128303,0.39070983,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766134128638,0.449,2955.1,2954.1,0.001]
["bitfinex","ETHUSD",1766134129635,0.449,2955.2,2954.4,1.2538]
["bitfinex","ETHUSD",1766134130842,0.449,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766134131045,0.449,2955.2,2954.2,0.9137]
["bitfinex","ETHUSD",1766134131246,0.449,2955.2,2954.4,0.9137]
["bitfinex","ETHUSD",1766134131409,0.0742115,2955.8,2954.7,1.2538]
["bitfinex","ETHUSD",1766134131613,0.449,2955.4,2954.2,1.2538]
["bitfinex","ETHUSD",1766134131832,0.449,2955.4,2954.3,1.2538]
["bitfinex","ETHUSD",1766134132325,0.449,2955.4,2954.3,0.3401]
["bitfinex","ETHUSD",1766134132529,0.449,2955.4,2954.6,1.2538]
["bitfinex","ETHUSD",1766134133316,0.449,2955.4,2954.3,0.3401]
["bitfinex","ETHUSD",1766134133631,0.39068204,2955.3,2954.3,0.3401]
["bitfinex","ETHUSD",1766134133836,0.449,2955.4,2954.3,1.2538]
["bitfinex","ETHUSD",1766134134312,3.83264624,2955.4,2954.1,0.001]
["bitfinex","ETHUSD",1766134134507,0.0742115,2955.3,2954.4,0.9137]
["bitfinex","ETHUSD",1766134134708,0.0742115,2955.3,2954.5,1.2538]
["bitfinex","ETHUSD",1766134135124,0.0742115,2955.3,2954.2,1.2538]
["bitfinex","ETHUSD",1766134135329,0.0742115,2955.3,2954.4,0.9137]
["bitfinex","ETHUSD",1766134135642,0.0742115,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766134136243,0.0742115,2955.3,2954.4,0.9137]
["bitfinex","ETHUSD",1766134136446,0.39069155,2955.2,2954.4,1.2538]
["bitfinex","ETHUSD",1766134136654,0.39069155,2955.2,2954.5,0.3401]
["bitfinex","ETHUSD",1766134136815,0.0742115,2955.3,2954.7,1.2538]
["bitfinex","ETHUSD",1766134137154,0.0742115,2955.3,2954.4,0.9137]
["bitfinex","ETHUSD",1766134137311,0.449,2955.2,2954.9,0.3401]
["bitfinex","ETHUSD",1766134137628,3.45741312,2955.8,2955.3,1.2538]
["bitfinex","ETHUSD",1766134137629,0.449,2955.6,2955.3,1.2538]
["bitfinex","ETHUSD",1766134137806,0.0742115,2956.0,2955.0,0.9137]
["bitfinex","ETHUSD",1766134138006,0.0742115,2956.0,2955.3,1.2538]
["bitfinex","ETHUSD",1766134138242,0.39280535,2955.9,2955.3,1.2538]
["bitfinex","ETHUSD",1766134138414,0.002,2955.9,2955.3,1.2538]
["bitfinex","ETHUSD",1766134138614,0.002,2955.9,2954.6,0.405504]
["bitfinex","ETHUSD",1766134138916,0.002,2955.9,2955.2,0.3401]
["bitfinex","ETHUSD",1766134139115,0.002,2955.9,2955.4,1.2538]
["bitfinex","ETHUSD",1766134140113,0.002,2955.9,2955.4,0.48241265]
["bitfinex","ETHUSD",1766134141848,0.0742115,2956.4,2955.4,0.48241265]
["bitfinex","ETHUSD",1766134142080,0.0742115,2956.6,2955.5,0.03383522]
["bitfinex","ETHUSD",1766134142253,0.0742115,2957.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766134142418,0.8764125,2957.0,2955.7,0.3401]
["bitfinex","ETHUSD",1766134142757,0.8764125,2957.0,2956.1,0.3401]
["bitfinex","ETHUSD",1766134142915,0.8764125,2957.0,2956.4,1.2538]
["bitfinex","ETHUSD",1766134143471,0.5232115,2957.0,2956.4,1.2538]
["bitfinex","ETHUSD",1766134144450,0.5232115,2957.0,2955.3,0.405504]
["bitfinex","ETHUSD",1766134144744,0.5232115,2957.0,2955.4,0.24837441]
["bitfinex","ETHUSD",1766134144745,0.0742115,2956.6,2955.4,0.24837441]
["bitfinex","ETHUSD",1766134145126,0.0742115,2956.6,2955.7,0.9638]
["bitfinex","ETHUSD",1766134145341,0.0742115,2956.6,2955.8,1.3361]
["bitfinex","ETHUSD",1766134147452,0.42725946,2956.6,2955.8,1.3361]
["bitfinex","ETHUSD",1766134147822,0.0742115,2956.4,2955.4,0.24837441]
["bitfinex","ETHUSD",1766134148019,0.449,2956.3,2955.4,1.3361]
["bitfinex","ETHUSD",1766134148357,0.0742115,2956.2,2955.3,0.3745]
["bitfinex","ETHUSD",1766134148530,0.0742115,2956.2,2955.5,1.3361]
["bitfinex","ETHUSD",1766134151031,0.0742115,2956.2,2955.1,0.449]
["bitfinex","ETHUSD",1766134151232,0.0742115,2956.2,2955.2,1.3361]
["bitfinex","ETHUSD",1766134151454,0.0742115,2956.2,2955.3,0.3745]
["bitfinex","ETHUSD",1766134151754,0.0742115,2956.2,2955.3,1.3361]
["bitfinex","ETHUSD",1766134151950,0.0742115,2956.2,2955.2,0.9616]
["bitfinex","ETHUSD",1766134152154,0.0742115,2956.2,2955.6,1.3361]
["bitfinex","ETHUSD",1766134152155,0.448,2956.1,2955.6,1.3361]
["bitfinex","ETHUSD",1766134152851,0.448,2956.1,2955.1,0.449]
["bitfinex","ETHUSD",1766134153429,0.448,2956.1,2955.3,0.3745]
["bitfinex","ETHUSD",1766134153730,0.448,2956.1,2955.2,1.3361]
["bitfinex","ETHUSD",1766134153931,0.448,2956.1,2955.3,1.3361]
["bitfinex","ETHUSD",1766134154246,0.448,2956.1,2955.1,0.449]
["bitfinex","ETHUSD",1766134154560,0.448,2956.1,2955.3,0.3745]
["bitfinex","ETHUSD",1766134154861,0.448,2956.1,2955.6,0.9616]
["bitfinex","ETHUSD",1766134156429,0.448,2956.1,2955.7,1.3361]
["bitfinex","ETHUSD",1766134159645,0.448,2956.1,2955.2,0.9616]
["bitfinex","ETHUSD",1766134161738,0.448,2956.1,2955.4,0.9616]
["bitfinex","ETHUSD",1766134162070,0.448,2956.1,2955.1,0.449]
["bitfinex","ETHUSD",1766134162071,0.448,2956.1,2955.6,0.9616]
["bitfinex","ETHUSD",1766134162362,0.45,2956.2,2955.1,0.449]
["bitfinex","ETHUSD",1766134162560,0.45,2956.2,2955.7,1.3361]
["bitfinex","ETHUSD",1766134163349,0.45,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766134163759,0.45,2956.2,2955.7,0.9616]
["bitfinex","ETHUSD",1766134164066,0.45,2956.2,2955.8,1.3361]
["bitfinex","ETHUSD",1766134164243,0.002,2956.2,2955.7,0.9616]
["bitfinex","ETHUSD",1766134164441,0.002,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766134164671,0.5222115,2956.5,2956.0,0.3745]
["bitfinex","ETHUSD",1766134164837,0.5222115,2956.5,2956.0,1.3361]
["bitfinex","ETHUSD",1766134165035,0.5222115,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766134166252,0.0742115,2956.1,2954.6,0.448]
["bitfinex","ETHUSD",1766134166974,0.5222115,2956.1,2954.7,1.35416782]
["bitfinex","ETHUSD",1766134167159,0.5222115,2956.1,2955.1,0.9616]
["bitfinex","ETHUSD",1766134167359,0.5222115,2956.1,2954.7,1.35416782]
["bitfinex","ETHUSD",1766134167668,0.5222115,2956.1,2955.0,0.9616]
["bitfinex","ETHUSD",1766134167869,0.5222115,2956.1,2955.2,0.9616]
["bitfinex","ETHUSD",1766134168070,0.5222115,2956.1,2955.4,0.9616]
["bitfinex","ETHUSD",1766134168376,0.5222115,2956.1,2955.4,1.3361]
["bitfinex","ETHUSD",1766134168748,3.90505046,2956.1,2955.4,1.3361]
["bitfinex","ETHUSD",1766134169075,0.39050505,2956.0,2955.4,1.3361]
["bitfinex","ETHUSD",1766134169283,0.5222115,2956.1,2955.4,1.3361]
["bitfinex","ETHUSD",1766134170343,0.5222115,2956.1,2954.7,1.35416782]
["bitfinex","ETHUSD",1766134170344,3.90507583,2956.1,2954.7,1.35416782]
["bitfinex","ETHUSD",1766134170570,0.5222115,2956.1,2955.1,0.3745]
["bitfinex","ETHUSD",1766134170771,3.90504835,2956.1,2955.1,1.3361]
["bitfinex","ETHUSD",1766134170950,0.39050484,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766134171574,0.5242115,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766134173037,0.5242115,2956.1,2955.5,1.3361]
["bitfinex","ETHUSD",1766134173144,0.0742115,2956.3,2955.8,0.3745]
["bitfinex","ETHUSD",1766134173350,0.0742115,2956.5,2955.9,0.9616]
["bitfinex","ETHUSD",1766134173351,0.448,2956.2,2955.9,0.9616]
["bitfinex","ETHUSD",1766134173653,0.448,2956.2,2955.5,0.9616]
["bitfinex","ETHUSD",1766134175580,0.448,2956.2,2955.6,0.3464]
["bitfinex","ETHUSD",1766134175769,0.448,2956.2,2955.7,0.956]
["bitfinex","ETHUSD",1766134175966,0.448,2956.2,2955.7,1.3024]
["bitfinex","ETHUSD",1766134176178,0.448,2956.2,2955.8,0.956]
["bitfinex","ETHUSD",1766134176357,0.448,2956.2,2955.8,1.3024]
["bitfinex","ETHUSD",1766134176783,0.448,2956.2,2955.9,0.956]
["bitfinex","ETHUSD",1766134177495,0.0742115,2956.8,2956.1,1.3024]
["bitfinex","ETHUSD",1766134177791,0.448,2956.7,2956.1,1.3024]
["bitfinex","ETHUSD",1766134177962,0.7906,2956.7,2956.1,0.956]
["bitfinex","ETHUSD",1766134178364,0.7906,2956.7,2955.9,1.3024]
["bitfinex","ETHUSD",1766134178974,0.7906,2956.7,2956.0,1.3024]
["bitfinex","ETHUSD",1766134179579,0.002,2956.2,2956.0,1.3024]
["bitfinex","ETHUSD",1766134179778,0.7906,2956.7,2956.0,1.3024]
["bitfinex","ETHUSD",1766134181473,0.7906,2956.7,2955.8,0.956]
["bitfinex","ETHUSD",1766134181474,0.76728578,2956.6,2955.8,0.956]
["bitfinex","ETHUSD",1766134181818,0.76728578,2956.6,2955.8,1.3024]
["bitfinex","ETHUSD",1766134182470,0.76728578,2956.6,2955.8,0.3464]
["bitfinex","ETHUSD",1766134182680,0.3426,2956.6,2955.9,1.3024]
["bitfinex","ETHUSD",1766134183297,0.3426,2956.6,2955.4,0.449]
["bitfinex","ETHUSD",1766134183468,0.4168115,2956.6,2955.5,0.3464]
["bitfinex","ETHUSD",1766134183786,0.4168115,2956.6,2955.6,1.3024]
["bitfinex","ETHUSD",1766134183983,0.3426,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766134184177,0.448,2956.0,2955.4,0.957]
["bitfinex","ETHUSD",1766134185472,0.448,2956.0,2955.4,1.3034]
["bitfinex","ETHUSD",1766134185871,0.398,2956.0,2955.4,1.3034]
["bitfinex","ETHUSD",1766134186099,0.398,2956.0,2955.5,0.956]
["bitfinex","ETHUSD",1766134186398,0.398,2956.0,2955.6,1.3024]
["bitfinex","ETHUSD",1766134186716,0.0762115,2956.2,2955.7,1.3024]
["bitfinex","ETHUSD",1766134186717,0.002,2956.2,2955.7,1.3024]
["bitfinex","ETHUSD",1766134186889,0.002,2956.2,2955.8,0.956]
["bitfinex","ETHUSD",1766134187585,0.002,2956.2,2955.7,0.3464]
["bitfinex","ETHUSD",1766134188084,0.002,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766134188085,0.3554,2956.1,2955.4,0.3474]
["bitfinex","ETHUSD",1766134188315,0.52688,2956.1,2955.4,0.3474]
["bitfinex","ETHUSD",1766134188473,0.47688,2956.1,2955.4,0.3474]
["bitfinex","ETHUSD",1766134189709,0.48818,2956.1,2955.5,0.956]
["bitfinex","ETHUSD",1766134189915,0.18278,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766134190071,0.0113,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766134190271,0.0113,2956.1,2955.7,0.3464]
["bitfinex","ETHUSD",1766134190511,0.0113,2956.1,2955.8,1.3024]
["bitfinex","ETHUSD",1766134190816,0.448,2956.5,2955.5,0.956]
["bitfinex","ETHUSD",1766134191014,0.448,2956.5,2955.8,0.3464]
["bitfinex","ETHUSD",1766134191305,0.448,2956.5,2956.0,0.956]
["bitfinex","ETHUSD",1766134191906,0.9207,2956.7,2956.0,0.956]
["bitfinex","ETHUSD",1766134192108,0.5222115,2956.6,2956.0,0.956]
["bitfinex","ETHUSD",1766134192286,1.4449115,2956.6,2955.9,0.3464]
["bitfinex","ETHUSD",1766134192487,0.48270849,2956.5,2955.9,0.3464]
["bitfinex","ETHUSD",1766134192688,0.002,2956.2,2955.9,0.3464]
["bitfinex","ETHUSD",1766134193102,0.002,2956.2,2955.8,0.956]
["bitfinex","ETHUSD",1766134193587,0.3074,2956.4,2955.8,0.956]
["bitfinex","ETHUSD",1766134194191,0.9227,2956.3,2955.5,0.956]
["bitfinex","ETHUSD",1766134194591,0.9227,2956.3,2955.5,1.3024]
["bitfinex","ETHUSD",1766134195321,0.43794737,2956.2,2955.5,1.3024]
["bitfinex","ETHUSD",1766134195706,0.79334737,2956.2,2955.5,1.3024]
["bitfinex","ETHUSD",1766134195904,0.74334737,2956.2,2955.5,1.3024]
["bitfinex","ETHUSD",1766134197891,0.0742115,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766134198091,0.0742115,2956.4,2955.6,0.3464]
["bitfinex","ETHUSD",1766134198296,1.3523115,2956.4,2955.7,1.3024]
["bitfinex","ETHUSD",1766134198595,0.3554,2956.3,2955.7,1.3024]
["bitfinex","ETHUSD",1766134200705,1.3707,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766134200706,0.448,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766134200937,0.448,2956.4,2955.9,0.3464]
["bitfinex","ETHUSD",1766134201229,0.3554,2956.3,2955.6,0.956]
["bitfinex","ETHUSD",1766134201401,1.45091,2956.3,2955.6,0.956]
["bitfinex","ETHUSD",1766134203333,1.45091,2956.3,2955.6,1.3024]
["bitfinex","ETHUSD",1766134204832,0.17281,2956.3,2955.6,1.3024]
["bitfinex","ETHUSD",1766134205000,1.2687,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766134205702,0.3398,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766134205896,0.3398,2956.0,2954.6,0.24837441]
["bitfinex","ETHUSD",1766134205897,0.3398,2955.7,2954.6,0.24837441]
["bitfinex","ETHUSD",1766134206122,0.3398,2955.5,2954.5,0.448]
["bitfinex","ETHUSD",1766134206319,0.5138,2955.5,2954.5,0.448]
["bitfinex","ETHUSD",1766134206633,0.4638,2955.5,2954.6,0.3612]
["bitfinex","ETHUSD",1766134206795,1.416,2955.5,2954.6,0.3612]
["bitfinex","ETHUSD",1766134207533,0.174,2955.5,2954.6,0.3612]
["bitfinex","ETHUSD",1766134207702,0.448,2955.6,2954.6,0.3612]
["bitfinex","ETHUSD",1766134207901,0.448,2955.6,2954.7,0.994]
["bitfinex","ETHUSD",1766134208101,0.448,2955.6,2954.9,1.3552]
["bitfinex","ETHUSD",1766134208331,0.448,2955.6,2954.5,0.449]
["bitfinex","ETHUSD",1766134208735,0.448,2955.6,2954.6,0.994]
["bitfinex","ETHUSD",1766134208929,0.448,2955.6,2954.9,0.3612]
["bitfinex","ETHUSD",1766134208930,0.62942115,2955.6,2954.9,0.3612]
["bitfinex","ETHUSD",1766134209230,0.0742115,2956.2,2955.3,0.994]
["bitfinex","ETHUSD",1766134209401,0.0742115,2956.2,2955.5,1.3552]
["bitfinex","ETHUSD",1766134209601,0.9522,2956.1,2955.2,0.3612]
["bitfinex","ETHUSD",1766134209835,0.3398,2956.0,2955.3,0.994]
["bitfinex","ETHUSD",1766134210132,0.3398,2956.0,2955.3,1.3552]
["bitfinex","ETHUSD",1766134210633,0.448,2956.3,2955.7,1.3552]
["bitfinex","ETHUSD",1766134210834,0.448,2956.3,2955.1,0.448]
["bitfinex","ETHUSD",1766134210835,0.3398,2956.1,2955.2,0.3612]
["bitfinex","ETHUSD",1766134211021,1.292,2956.1,2955.4,1.3552]
["bitfinex","ETHUSD",1766134211222,1.292,2956.1,2955.5,0.994]
["bitfinex","ETHUSD",1766134212137,0.3398,2956.0,2955.4,0.3612]
["bitfinex","ETHUSD",1766134213405,0.3398,2956.0,2955.4,1.3552]
["bitfinex","ETHUSD",1766134213836,0.0742115,2956.4,2955.1,0.448]
["bitfinex","ETHUSD",1766134214015,0.448,2956.3,2955.6,1.3552]
["bitfinex","ETHUSD",1766134214210,0.448,2956.3,2955.7,1.3552]
["bitfinex","ETHUSD",1766134214415,0.62962115,2956.3,2955.7,1.3552]
["bitfinex","ETHUSD",1766134215339,0.63162115,2956.3,2955.7,1.3552]
["bitfinex","ETHUSD",1766134215547,0.18362115,2956.3,2955.7,1.3552]
["bitfinex","ETHUSD",1766134216033,0.52342115,2956.3,2955.7,1.3552]
["bitfinex","ETHUSD",1766134216421,0.18362115,2956.3,2955.9,0.994]
["bitfinex","ETHUSD",1766134216621,0.002,2957.0,2955.9,0.448]
["bitfinex","ETHUSD",1766134216840,0.002,2957.7,2956.3,0.994]
["bitfinex","ETHUSD",1766134217023,0.002,2957.7,2955.7,7.34661805]
["bitfinex","ETHUSD",1766134217024,0.002,2957.7,2956.8,0.994]
["bitfinex","ETHUSD",1766134217232,0.002,2957.7,2957.1,0.994]
["bitfinex","ETHUSD",1766134217233,0.3418,2957.7,2957.1,0.994]
["bitfinex","ETHUSD",1766134217420,0.9522,2957.6,2956.4,0.405504]
["bitfinex","ETHUSD",1766134217625,0.002,2957.7,2956.8,0.448]
["bitfinex","ETHUSD",1766134217626,1.292,2957.5,2956.8,0.448]
["bitfinex","ETHUSD",1766134217838,1.292,2957.5,2956.7,1.8032]
["bitfinex","ETHUSD",1766134218026,0.002,2957.7,2956.2,0.3612]
["bitfinex","ETHUSD",1766134218027,0.3398,2957.4,2956.2,0.3612]
["bitfinex","ETHUSD",1766134218235,0.3398,2957.0,2956.3,0.994]
["bitfinex","ETHUSD",1766134218831,0.9522,2957.1,2956.4,0.994]
["bitfinex","ETHUSD",1766134219038,0.3398,2957.3,2956.6,0.994]
["bitfinex","ETHUSD",1766134219232,0.5222115,2957.6,2956.9,0.994]
["bitfinex","ETHUSD",1766134219432,0.7878,2957.6,2956.9,0.994]
["bitfinex","ETHUSD",1766134219739,1.292,2957.4,2956.5,1.8032]
["bitfinex","ETHUSD",1766134219945,1.292,2957.4,2955.7,0.3398]
["bitfinex","ETHUSD",1766134219946,0.4140115,2957.3,2955.7,0.3398]
["bitfinex","ETHUSD",1766134220144,0.3398,2956.7,2955.9,0.994]
["bitfinex","ETHUSD",1766134220344,0.448,2956.9,2956.1,0.3612]
["bitfinex","ETHUSD",1766134220647,0.448,2956.9,2956.2,1.3552]
["bitfinex","ETHUSD",1766134221033,0.3398,2956.8,2955.9,0.3612]
["bitfinex","ETHUSD",1766134221233,1.292,2956.5,2954.8,0.3612]
["bitfinex","ETHUSD",1766134221421,0.3398,2956.4,2955.6,1.3552]
["bitfinex","ETHUSD",1766134222519,0.9522,2956.7,2955.7,0.994]
["bitfinex","ETHUSD",1766134222718,0.7878,2956.6,2955.8,0.994]
["bitfinex","ETHUSD",1766134223130,0.448,2956.6,2955.4,0.448]
["bitfinex","ETHUSD",1766134223450,0.9522,2956.2,2955.5,0.994]
["bitfinex","ETHUSD",1766134223744,0.3398,2956.5,2955.7,0.994]
["bitfinex","ETHUSD",1766134224046,0.174,2956.4,2955.7,0.994]
["bitfinex","ETHUSD",1766134224248,0.5138,2956.4,2955.7,0.994]
["bitfinex","ETHUSD",1766134224547,0.174,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766134224849,0.3398,2956.5,2955.7,0.994]
["bitfinex","ETHUSD",1766134225049,0.9522,2956.4,2955.7,0.994]
["bitfinex","ETHUSD",1766134225225,0.0742115,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1766134225226,0.9522,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766134225431,0.3398,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766134225839,0.448,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766134226036,0.3398,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766134226447,0.5138,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766134226754,0.174,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766134227046,0.448,2956.2,2955.7,0.994]
["bitfinex","ETHUSD",1766134227651,1.292,2956.5,2955.7,0.3612]
["bitfinex","ETHUSD",1766134227835,0.0742115,2956.6,2955.9,0.994]
["bitfinex","ETHUSD",1766134228234,0.4140115,2956.6,2955.9,0.994]
["bitfinex","ETHUSD",1766134228735,0.3640115,2956.6,2955.9,0.994]
["bitfinex","ETHUSD",1766134229959,0.1838423,2956.6,2956.0,0.994]
["bitfinex","ETHUSD",1766134230174,0.3398,2956.8,2956.0,1.3552]
["bitfinex","ETHUSD",1766134230342,0.3398,2956.8,2956.1,0.994]
["bitfinex","ETHUSD",1766134230955,0.0742115,2957.0,2955.8,0.448]
["bitfinex","ETHUSD",1766134231147,1.4744115,2957.0,2955.8,0.448]
["bitfinex","ETHUSD",1766134231555,1.8142115,2957.0,2955.9,0.994]
["bitfinex","ETHUSD",1766134231759,0.18142115,2956.9,2956.1,0.3612]
["bitfinex","ETHUSD",1766134231961,0.18142115,2956.9,2956.2,0.994]
["bitfinex","ETHUSD",1766134233262,0.5222115,2957.3,2956.6,1.3552]
["bitfinex","ETHUSD",1766134233465,0.448,2957.3,2956.8,0.994]
["bitfinex","ETHUSD",1766134233650,0.448,2957.3,2956.9,1.3552]
["bitfinex","ETHUSD",1766134233959,0.002,2957.5,2957.0,1.3552]
["bitfinex","ETHUSD",1766134234164,0.002,2957.5,2957.1,0.994]
["bitfinex","ETHUSD",1766134234364,0.002,2958.1,2957.0,0.3612]
["bitfinex","ETHUSD",1766134234535,0.002,2958.1,2957.5,0.994]
["bitfinex","ETHUSD",1766134234728,0.002,2958.2,2957.8,0.994]
["bitfinex","ETHUSD",1766134234959,0.0742115,2958.6,2957.9,1.3552]
["bitfinex","ETHUSD",1766134235128,0.3418,2958.7,2957.9,0.3612]
["bitfinex","ETHUSD",1766134235465,0.3418,2958.7,2958.0,0.9863]
["bitfinex","ETHUSD",1766134235662,0.5215954,2958.7,2958.2,0.9863]
["bitfinex","ETHUSD",1766134235835,0.002,2958.7,2958.2,1.3487]
["bitfinex","ETHUSD",1766134236235,0.4346115,2959.0,2957.8,0.448]
["bitfinex","ETHUSD",1766134236236,0.0742115,2959.0,2957.8,0.448]
["bitfinex","ETHUSD",1766134236564,0.0742115,2959.0,2958.3,1.3487]
["bitfinex","ETHUSD",1766134237265,0.3604,2959.1,2958.3,1.3487]
["bitfinex","ETHUSD",1766134237459,0.3604,2959.1,2958.4,0.9863]
["bitfinex","ETHUSD",1766134237668,1.4412115,2959.3,2957.9,0.3624]
["bitfinex","ETHUSD",1766134237669,0.3604,2958.8,2957.9,0.3624]
["bitfinex","ETHUSD",1766134237833,3.4537316,2959.0,2957.9,0.3624]
["bitfinex","ETHUSD",1766134237834,0.919,2958.6,2958.0,0.448]
["bitfinex","ETHUSD",1766134238036,0.919,2958.4,2957.2,0.3624]
["bitfinex","ETHUSD",1766134238346,0.919,2958.4,2957.6,0.3624]
["bitfinex","ETHUSD",1766134240361,1.2794,2958.3,2957.5,0.9863]
["bitfinex","ETHUSD",1766134240590,3.38009126,2958.5,2957.5,0.448]
["bitfinex","ETHUSD",1766134240760,0.41222063,2958.4,2957.5,0.448]
["bitfinex","ETHUSD",1766134240966,0.3604,2957.6,2956.8,1.3281]
["bitfinex","ETHUSD",1766134241167,0.3604,2957.6,2956.9,0.8104]
["bitfinex","ETHUSD",1766134241662,0.0742115,2957.9,2957.1,0.3624]
["bitfinex","ETHUSD",1766134241870,0.0742115,2957.9,2957.1,1.3487]
["bitfinex","ETHUSD",1766134242054,0.919,2958.0,2957.2,0.9863]
["bitfinex","ETHUSD",1766134242361,1.69162063,2958.4,2957.6,0.9863]
["bitfinex","ETHUSD",1766134242672,1.2794,2958.3,2957.4,0.448]
["bitfinex","ETHUSD",1766134243035,1.2794,2958.3,2957.4,0.8104]
["bitfinex","ETHUSD",1766134243539,1.2794,2958.3,2957.4,1.4343]
["bitfinex","ETHUSD",1766134243738,1.2794,2958.3,2957.5,0.3624]
["bitfinex","ETHUSD",1766134243970,1.2794,2958.3,2957.5,1.3487]
["bitfinex","ETHUSD",1766134244464,1.2794,2958.3,2957.6,0.3624]
["bitfinex","ETHUSD",1766134244845,0.919,2958.1,2957.4,0.448]
["bitfinex","ETHUSD",1766134245161,0.0742115,2958.4,2957.4,0.448]
["bitfinex","ETHUSD",1766134246770,0.39043119,2958.3,2957.4,0.448]
["bitfinex","ETHUSD",1766134247266,0.0742115,2958.2,2957.2,0.448]
["bitfinex","ETHUSD",1766134248271,0.39043119,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134248646,3.77075721,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134249169,0.39043119,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134249373,0.448,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134254280,3.82832044,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134254592,3.82832044,2958.3,2957.1,0.001]
["bitfinex","ETHUSD",1766134254593,0.0742115,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1766134254746,0.0742115,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766134254946,0.68353081,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766134255386,0.0742115,2958.2,2957.1,0.001]
["bitfinex","ETHUSD",1766134255948,0.5212115,2958.4,2957.1,0.001]
["bitfinex","ETHUSD",1766134256147,0.002,2958.5,2957.1,0.001]
["bitfinex","ETHUSD",1766134256366,0.002,2958.5,2957.1,0.406504]
["bitfinex","ETHUSD",1766134257160,0.002,2958.5,2957.3,0.405504]
["bitfinex","ETHUSD",1766134257358,0.002,2958.5,2957.4,0.48181348]
["bitfinex","ETHUSD",1766134257573,0.002,2958.5,2957.4,0.448]
["bitfinex","ETHUSD",1766134258545,0.002,2958.5,2957.4,0.48181348]
["bitfinex","ETHUSD",1766134258745,0.002,2958.5,2957.5,0.405504]
["bitfinex","ETHUSD",1766134263058,0.002,2958.5,2957.6,1.39254065]
["bitfinex","ETHUSD",1766134263374,0.002,2959.0,2957.9,0.405504]
["bitfinex","ETHUSD",1766134263565,0.002,2959.0,2958.0,0.447]
["bitfinex","ETHUSD",1766134264285,0.002,2959.0,2957.7,1.01579734]
["bitfinex","ETHUSD",1766134264286,0.0742115,2958.7,2957.7,1.01579734]
["bitfinex","ETHUSD",1766134264454,0.0742115,2958.5,2957.8,0.6878338]
["bitfinex","ETHUSD",1766134265386,0.0742115,2958.7,2957.8,0.6878338]
["bitfinex","ETHUSD",1766134268200,0.0762115,2958.7,2957.8,0.6878338]
["bitfinex","ETHUSD",1766134270067,0.0742115,2958.2,2957.7,0.13544606]
["bitfinex","ETHUSD",1766134270268,0.0742115,2957.9,2957.4,0.447]
["bitfinex","ETHUSD",1766134271103,0.0742115,2957.7,2957.4,0.447]
["bitfinex","ETHUSD",1766134271310,0.0742115,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766134271514,0.0742115,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766134271670,0.0742115,2957.3,2956.5,0.13549837]
["bitfinex","ETHUSD",1766134271870,0.0742115,2957.1,2956.4,0.447]
["bitfinex","ETHUSD",1766134275411,0.0742115,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766134275589,0.0742115,2957.1,2956.4,0.447]
["bitfinex","ETHUSD",1766134276981,0.0742115,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766134277182,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134278596,0.0742115,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766134278782,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134279104,0.0742115,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766134280198,0.0742115,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766134280386,0.0742115,2957.3,2956.1,0.43933235]
["bitfinex","ETHUSD",1766134280706,0.0742115,2957.3,2956.1,0.54102762]
["bitfinex","ETHUSD",1766134281085,0.0742115,2956.9,2956.1,0.54102762]
["bitfinex","ETHUSD",1766134281282,0.0742115,2956.7,2956.1,0.13552362]
["bitfinex","ETHUSD",1766134282213,0.0742115,2956.9,2956.1,0.13552362]
["bitfinex","ETHUSD",1766134284280,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134290625,0.0742115,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766134291798,0.42722687,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766134292007,0.0742115,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766134296795,0.5222115,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766134296995,0.0742115,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766134298225,0.0742115,2957.4,2956.1,0.405504]
["bitfinex","ETHUSD",1766134298395,0.0742115,2958.2,2956.3,0.405504]
["bitfinex","ETHUSD",1766134298721,0.448,2958.1,2956.5,0.405504]
["bitfinex","ETHUSD",1766134298924,0.0742115,2958.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766134299324,0.0742115,2958.2,2956.5,0.405504]
["bitfinex","ETHUSD",1766134299897,3.45469359,2958.2,2956.5,0.405504]
["bitfinex","ETHUSD",1766134300093,0.0742115,2958.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766134300299,3.45465757,2958.2,2956.5,0.405504]
["bitfinex","ETHUSD",1766134300524,3.45465757,2958.2,2956.6,0.22654532]
["bitfinex","ETHUSD",1766134300729,0.002,2957.1,2956.6,1.24279687]
["bitfinex","ETHUSD",1766134301030,0.0742115,2958.2,2956.6,1.24279687]
["bitfinex","ETHUSD",1766134302127,3.38066295,2958.0,2956.6,1.24279687]
["bitfinex","ETHUSD",1766134302501,0.0742115,2957.4,2956.6,1.24279687]
["bitfinex","ETHUSD",1766134303104,0.0742115,2957.4,2956.7,0.448]
["bitfinex","ETHUSD",1766134303943,0.0742115,2957.4,2956.6,1.69079687]
["bitfinex","ETHUSD",1766134304125,0.0742115,2957.4,2956.6,1.46425155]
["bitfinex","ETHUSD",1766134304426,0.0742115,2957.4,2956.6,0.448]
["bitfinex","ETHUSD",1766134305333,0.0742115,2957.9,2956.6,0.448]
["bitfinex","ETHUSD",1766134306417,0.0742115,2957.7,2956.6,0.448]
["bitfinex","ETHUSD",1766134306734,0.0742115,2957.5,2956.0,0.46538023]
["bitfinex","ETHUSD",1766134306901,0.0742115,2957.5,2956.5,1.01634107]
["bitfinex","ETHUSD",1766134308612,0.002,2957.4,2956.5,1.01634107]
["bitfinex","ETHUSD",1766134310523,0.002,2957.4,2956.4,0.448]
["bitfinex","ETHUSD",1766134312014,0.002,2957.4,2956.5,0.13551902]
["bitfinex","ETHUSD",1766134316046,0.002,2957.4,2956.6,0.03382263]
["bitfinex","ETHUSD",1766134316347,0.002,2957.4,2956.6,0.43380582]
["bitfinex","ETHUSD",1766134316717,0.002,2957.4,2956.6,0.39998319]
["bitfinex","ETHUSD",1766134316918,0.002,2957.4,2956.5,0.13551902]
["bitfinex","ETHUSD",1766134317221,0.002,2957.4,2956.5,0.405504]
["bitfinex","ETHUSD",1766134317417,0.002,2957.4,2956.5,1.42176932]
["bitfinex","ETHUSD",1766134318042,1e-08,2957.4,2956.5,1.01626532]
["bitfinex","ETHUSD",1766134318358,1e-08,2957.4,2956.5,1.05008909]
["bitfinex","ETHUSD",1766134318544,1e-08,2957.4,2956.6,0.48805365]
["bitfinex","ETHUSD",1766134318718,1e-08,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766134320851,1e-08,2957.4,2956.8,1.01625155]
["bitfinex","ETHUSD",1766134321034,1e-08,2957.4,2956.9,0.447]
["bitfinex","ETHUSD",1766134321640,1e-08,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766134321843,1e-08,2957.4,2956.4,1.46425155]
["bitfinex","ETHUSD",1766134322154,1e-08,2957.4,2956.4,0.448]
["bitfinex","ETHUSD",1766134322647,1e-08,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766134323224,1e-08,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766134323948,1e-08,2957.4,2956.5,0.48082377]
["bitfinex","ETHUSD",1766134324153,0.00201511,2957.3,2956.5,0.48082377]
["bitfinex","ETHUSD",1766134325264,0.00201511,2957.3,2956.5,0.447]
["bitfinex","ETHUSD",1766134326659,0.002,2958.3,2956.7,13.68016078]
["bitfinex","ETHUSD",1766134326948,0.002,2958.3,2956.8,0.447]
["bitfinex","ETHUSD",1766134327354,0.002,2958.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766134327553,0.0742115,2958.2,2956.9,0.0338192]
["bitfinex","ETHUSD",1766134327751,0.0742115,2958.2,2956.9,0.405504]
["bitfinex","ETHUSD",1766134328050,0.0742115,2958.2,2956.9,3.78733955]
["bitfinex","ETHUSD",1766134328256,0.0742115,2958.2,2957.1,0.405504]
["bitfinex","ETHUSD",1766134328449,1.3869115,2958.2,2957.2,0.3613]
["bitfinex","ETHUSD",1766134328627,0.002,2958.3,2957.6,0.9308]
["bitfinex","ETHUSD",1766134328826,0.002,2958.3,2957.8,0.3613]
["bitfinex","ETHUSD",1766134329063,0.002,2958.4,2957.9,1.7391]
["bitfinex","ETHUSD",1766134329372,0.002,2959.5,2958.0,0.20771662]
["bitfinex","ETHUSD",1766134329654,0.002,2959.5,2958.0,1.46601]
["bitfinex","ETHUSD",1766134329858,0.002,2959.5,2958.0,0.17391]
["bitfinex","ETHUSD",1766134330061,0.002,2959.5,2958.1,0.3613]
["bitfinex","ETHUSD",1766134331460,1.3127,2958.9,2958.1,0.3613]
["bitfinex","ETHUSD",1766134331830,1.3127,2958.9,2958.0,0.9308]
["bitfinex","ETHUSD",1766134331831,0.9599,2958.8,2958.0,0.9308]
["bitfinex","ETHUSD",1766134332034,3.37910582,2959.4,2958.0,0.9308]
["bitfinex","ETHUSD",1766134332235,3.37910582,2959.4,2957.9,0.58245157]
["bitfinex","ETHUSD",1766134332743,3.37910582,2959.4,2957.9,0.94375157]
["bitfinex","ETHUSD",1766134333046,0.0762115,2959.5,2957.9,0.76990673]
["bitfinex","ETHUSD",1766134333254,0.0762115,2959.5,2958.0,1.2921]
["bitfinex","ETHUSD",1766134333661,0.0762115,2959.5,2958.0,0.3613]
["bitfinex","ETHUSD",1766134334068,1.1901,2958.9,2957.9,0.58245157]
["bitfinex","ETHUSD",1766134334369,3.37906332,2959.4,2957.9,0.58245157]
["bitfinex","ETHUSD",1766134334738,1.1901,2958.9,2957.9,0.58245157]
["bitfinex","ETHUSD",1766134335076,1.1768,2958.9,2957.9,2.06200673]
["bitfinex","ETHUSD",1766134335258,3.37906332,2959.4,2957.9,2.06200673]
["bitfinex","ETHUSD",1766134335636,0.8912,2958.7,2957.9,2.06200673]
["bitfinex","ETHUSD",1766134335837,1.1768,2958.7,2957.9,2.06200673]
["bitfinex","ETHUSD",1766134336037,1.1639,2959.2,2958.0,0.9308]
["bitfinex","ETHUSD",1766134336238,1.1639,2958.9,2958.1,0.9308]
["bitfinex","ETHUSD",1766134336839,3.45518957,2959.5,2958.0,0.53137067]
["bitfinex","ETHUSD",1766134337034,0.8912,2958.9,2958.0,0.17007067]
["bitfinex","ETHUSD",1766134337240,0.8912,2958.9,2957.9,0.58245157]
["bitfinex","ETHUSD",1766134337241,1.1514,2959.2,2958.3,1.2921]
["bitfinex","ETHUSD",1766134337435,1.1514,2959.2,2958.3,0.3613]
["bitfinex","ETHUSD",1766134337677,0.8912,2959.2,2958.5,1.2921]
["bitfinex","ETHUSD",1766134337974,0.2602,2959.4,2958.6,0.3613]
["bitfinex","ETHUSD",1766134338212,0.2602,2959.4,2958.6,1.2921]
["bitfinex","ETHUSD",1766134339349,0.002,2959.4,2958.7,1.2921]
["bitfinex","ETHUSD",1766134339538,0.002,2959.4,2958.8,1.2921]
["bitfinex","ETHUSD",1766134339934,0.002,2959.4,2958.9,0.447]
["bitfinex","ETHUSD",1766134340184,0.002,2959.5,2959.2,0.3613]
["bitfinex","ETHUSD",1766134340540,0.002,2959.5,2958.6,0.17391]
["bitfinex","ETHUSD",1766134340856,1.123,2959.3,2958.6,0.447]
["bitfinex","ETHUSD",1766134341843,0.002,2959.5,2958.6,0.447]
["bitfinex","ETHUSD",1766134342388,0.002,2959.5,2958.6,1.7391]
["bitfinex","ETHUSD",1766134343582,0.002,2959.5,2958.7,1.2921]
["bitfinex","ETHUSD",1766134344787,0.1978,2959.5,2958.7,1.2921]
["bitfinex","ETHUSD",1766134344993,0.1978,2959.5,2958.8,0.17391]
["bitfinex","ETHUSD",1766134345742,0.002,2959.5,2958.9,1.2921]
["bitfinex","ETHUSD",1766134345993,0.002,2959.5,2958.8,0.17391]
["bitfinex","ETHUSD",1766134346167,0.1713,2959.5,2958.8,0.17391]
["bitfinex","ETHUSD",1766134346977,0.1713,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766134347272,0.852504,2959.4,2957.9,1.2921]
["bitfinex","ETHUSD",1766134347463,0.852504,2959.4,2957.4,0.001]
["bitfinex","ETHUSD",1766134347464,3.37963432,2958.9,2957.4,0.001]
["bitfinex","ETHUSD",1766134347662,0.405504,2958.8,2957.4,0.001]
["bitfinex","ETHUSD",1766134347865,0.0422,2958.4,2957.0,0.9308]
["bitfinex","ETHUSD",1766134348119,0.0422,2958.4,2956.9,0.8083]
["bitfinex","ETHUSD",1766134348120,0.0422,2958.2,2956.9,0.3613]
["bitfinex","ETHUSD",1766134348267,0.4797155,2958.3,2956.8,0.001]
["bitfinex","ETHUSD",1766134348268,0.0422,2958.0,2956.8,0.001]
["bitfinex","ETHUSD",1766134348466,0.0422,2957.9,2956.8,0.17501]
["bitfinex","ETHUSD",1766134348866,0.0422,2957.9,2956.6,0.448]
["bitfinex","ETHUSD",1766134349066,0.0422,2957.9,2956.5,0.448]
["bitfinex","ETHUSD",1766134349603,3.38079807,2957.9,2956.5,0.448]
["bitfinex","ETHUSD",1766134349819,0.0285,2957.8,2956.5,0.448]
["bitfinex","ETHUSD",1766134350722,0.0285,2957.8,2956.5,1.7401]
["bitfinex","ETHUSD",1766134351424,0.0033,2957.6,2956.5,0.62211]
["bitfinex","ETHUSD",1766134351720,0.0033,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1766134352026,0.0033,2957.5,2956.2,0.001]
["bitfinex","ETHUSD",1766134352027,0.405504,2957.5,2956.2,0.001]
["bitfinex","ETHUSD",1766134352192,0.79840701,2957.4,2956.2,0.001]
["bitfinex","ETHUSD",1766134352392,0.448,2957.3,2956.2,0.001]
["bitfinex","ETHUSD",1766134353311,0.448,2957.3,2955.9,0.001]
["bitfinex","ETHUSD",1766134353312,0.0742115,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766134353620,6.83782326,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766134354125,0.0742115,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766134354294,0.0742115,2956.6,2955.6,0.4291]
["bitfinex","ETHUSD",1766134354494,0.0742115,2956.6,2955.7,0.9175]
["bitfinex","ETHUSD",1766134354725,0.0742115,2956.6,2955.6,0.4291]
["bitfinex","ETHUSD",1766134355492,0.0742115,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766134355692,0.72433273,2956.9,2956.0,1.3466]
["bitfinex","ETHUSD",1766134356021,0.5222115,2957.2,2956.1,1.3456]
["bitfinex","ETHUSD",1766134358421,0.5222115,2957.2,2956.0,1.52606]
["bitfinex","ETHUSD",1766134358422,3.45580702,2957.2,2956.0,1.52606]
["bitfinex","ETHUSD",1766134360125,0.0742115,2957.2,2956.0,1.52606]
["bitfinex","ETHUSD",1766134360594,3.45581243,2957.2,2956.0,0.18046]
["bitfinex","ETHUSD",1766134360922,3.45581243,2957.2,2956.0,0.449]
["bitfinex","ETHUSD",1766134361624,3.38149457,2957.3,2956.0,1.3466]
["bitfinex","ETHUSD",1766134361825,1.24640701,2957.4,2956.1,1.3456]
["bitfinex","ETHUSD",1766134362127,0.79840701,2957.4,2956.4,0.4281]
["bitfinex","ETHUSD",1766134362292,0.5222115,2957.4,2956.4,1.3456]
["bitfinex","ETHUSD",1766134363306,0.002,2957.2,2956.4,1.3456]
["bitfinex","ETHUSD",1766134363896,0.002,2957.2,2956.0,0.03482949]
["bitfinex","ETHUSD",1766134363897,0.002,2957.2,2956.1,1.3456]
["bitfinex","ETHUSD",1766134364121,0.002,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766134364639,0.002,2957.2,2956.2,1.3456]
["bitfinex","ETHUSD",1766134364800,0.002,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766134365000,0.002,2957.2,2956.2,0.4281]
["bitfinex","ETHUSD",1766134365244,0.002,2957.2,2956.2,1.3456]
["bitfinex","ETHUSD",1766134365444,0.002,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766134365741,0.38513685,2957.2,2956.2,0.4281]
["bitfinex","ETHUSD",1766134365891,0.002,2957.2,2956.2,0.4281]
["bitfinex","ETHUSD",1766134366097,0.002,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766134366296,0.0742115,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766134366698,0.0742115,2957.1,2955.9,1.3466]
["bitfinex","ETHUSD",1766134367328,0.002,2957.2,2955.9,1.3466]
["bitfinex","ETHUSD",1766134367909,3.45600825,2957.1,2955.6,0.001]
["bitfinex","ETHUSD",1766134368105,0.4797155,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1766134369125,0.448,2956.8,2955.6,0.03483407]
["bitfinex","ETHUSD",1766134369330,0.448,2956.8,2955.8,1.3456]
["bitfinex","ETHUSD",1766134372840,0.405504,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766134373514,0.4797155,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766134373715,0.76920082,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766134374745,6.83854712,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766134375256,3.45637931,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766134375551,0.0742115,2956.7,2955.6,0.001]
["bitfinex","ETHUSD",1766134375795,0.0742115,2956.7,2955.6,1.3466]
["bitfinex","ETHUSD",1766134376066,0.0742115,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1766134376229,0.35301793,2956.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766134376428,0.448,2956.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766134376758,0.448,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1766134376913,0.002,2957.2,2955.7,0.9175]
["bitfinex","ETHUSD",1766134377118,0.448,2957.0,2956.0,1.3456]
["bitfinex","ETHUSD",1766134377568,0.448,2957.0,2956.0,0.448]
["bitfinex","ETHUSD",1766134377872,0.83115893,2957.0,2956.0,0.448]
["bitfinex","ETHUSD",1766134378213,0.83115893,2957.0,2956.0,1.7936]
["bitfinex","ETHUSD",1766134378420,0.448,2957.0,2956.1,1.3456]
["bitfinex","ETHUSD",1766134378724,0.002,2957.2,2956.0,0.448]
["bitfinex","ETHUSD",1766134378725,3.83158928,2957.2,2956.0,0.448]
["bitfinex","ETHUSD",1766134379567,0.45,2957.2,2956.0,0.448]
["bitfinex","ETHUSD",1766134379750,0.45,2957.2,2956.2,1.3456]
["bitfinex","ETHUSD",1766134380177,3.83159189,2957.2,2956.2,1.3456]
["bitfinex","ETHUSD",1766134380358,3.83159189,2957.2,2956.0,0.448]
["bitfinex","ETHUSD",1766134380359,0.39058034,2957.1,2956.0,0.448]
["bitfinex","ETHUSD",1766134380668,0.39058034,2957.1,2956.0,1.7936]
["bitfinex","ETHUSD",1766134381580,0.39058034,2957.1,2956.0,0.448]
["bitfinex","ETHUSD",1766134381762,0.45,2957.2,2956.0,0.448]
["bitfinex","ETHUSD",1766134381968,0.45,2957.2,2956.2,0.4281]
["bitfinex","ETHUSD",1766134382166,0.45,2957.2,2956.2,1.3456]
["bitfinex","ETHUSD",1766134383685,3.83158336,2957.2,2956.0,0.448]
["bitfinex","ETHUSD",1766134383882,0.002,2957.2,2956.2,0.3728]
["bitfinex","ETHUSD",1766134384184,0.002,2957.2,2956.5,1.331]
["bitfinex","ETHUSD",1766134384374,0.002,2957.2,2956.7,0.9582]
["bitfinex","ETHUSD",1766134384582,0.002,2957.2,2956.8,0.3728]
["bitfinex","ETHUSD",1766134384964,0.002,2957.2,2956.7,0.9582]
["bitfinex","ETHUSD",1766134385856,0.002,2957.2,2956.5,1.331]
["bitfinex","ETHUSD",1766134386267,0.002,2957.2,2956.2,0.9582]
["bitfinex","ETHUSD",1766134386586,0.002,2957.2,2956.5,0.3728]
["bitfinex","ETHUSD",1766134386759,0.002,2957.2,2956.6,1.331]
["bitfinex","ETHUSD",1766134388299,0.002,2957.2,2955.8,4.03801592]
["bitfinex","ETHUSD",1766134388300,0.002,2957.2,2955.8,0.24937441]
["bitfinex","ETHUSD",1766134388469,0.002,2957.2,2956.4,0.3728]
["bitfinex","ETHUSD",1766134388657,0.002,2957.2,2956.3,1.331]
["bitfinex","ETHUSD",1766134388992,0.002,2957.2,2956.8,1.331]
["bitfinex","ETHUSD",1766134392100,0.002,2957.2,2956.9,0.3728]
["bitfinex","ETHUSD",1766134392803,0.002,2957.2,2956.7,0.448]
["bitfinex","ETHUSD",1766134393201,0.002,2957.2,2956.4,0.9582]
["bitfinex","ETHUSD",1766134393398,0.002,2957.2,2956.5,0.448]
["bitfinex","ETHUSD",1766134394101,0.002,2957.2,2956.0,1.57937441]
["bitfinex","ETHUSD",1766134394271,0.002,2957.2,2956.3,0.448]
["bitfinex","ETHUSD",1766134394677,0.002,2957.2,2956.3,0.6259]
["bitfinex","ETHUSD",1766134394980,0.002,2957.2,2956.3,0.1779]
["bitfinex","ETHUSD",1766134395178,0.002,2957.2,2956.2,0.448]
["bitfinex","ETHUSD",1766134395674,0.002,2957.2,2956.0,11.63901131]
["bitfinex","ETHUSD",1766134395874,0.002,2957.2,2956.1,0.448]
["bitfinex","ETHUSD",1766134396102,0.002,2957.2,2956.0,11.26621131]
["bitfinex","ETHUSD",1766134396304,0.002,2957.2,2956.2,0.448]
["bitfinex","ETHUSD",1766134396686,0.002,2957.2,2956.2,1.65670113]
["bitfinex","ETHUSD",1766134397678,0.002,2957.2,2956.2,0.448]
["bitfinex","ETHUSD",1766134398210,0.45,2957.2,2956.0,0.24837441]
["bitfinex","ETHUSD",1766134398377,0.45,2957.2,2956.0,0.69637441]
["bitfinex","ETHUSD",1766134399077,0.45,2957.2,2956.3,0.3728]
["bitfinex","ETHUSD",1766134399277,0.45,2957.2,2956.3,1.331]
["bitfinex","ETHUSD",1766134399491,0.45,2957.2,2956.1,1.331]
["bitfinex","ETHUSD",1766134399794,0.45,2957.2,2956.2,0.1779]
["bitfinex","ETHUSD",1766134400693,0.45,2957.2,2956.2,1.5089]
["bitfinex","ETHUSD",1766134400893,0.45,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1766134401313,0.002,2957.2,2956.3,0.03382606]
["bitfinex","ETHUSD",1766134401609,0.002,2957.2,2956.3,0.9582]
["bitfinex","ETHUSD",1766134401814,0.002,2957.2,2956.7,0.9582]
["bitfinex","ETHUSD",1766134401992,0.002,2957.2,2956.7,1.779]
["bitfinex","ETHUSD",1766134402187,0.002,2957.2,2956.7,1.9569]
["bitfinex","ETHUSD",1766134403615,0.002,2957.2,2956.4,1.331]
["bitfinex","ETHUSD",1766134403815,0.002,2957.2,2956.0,1.779]
["bitfinex","ETHUSD",1766134404111,0.0762115,2957.2,2956.0,1.779]
["bitfinex","ETHUSD",1766134404513,0.0742115,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766134404683,0.0742115,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766134407216,0.39044018,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766134407516,0.0742115,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766134408610,0.0742115,2956.6,2955.7,1.331]
["bitfinex","ETHUSD",1766134410316,0.0742115,2956.8,2955.7,1.331]
["bitfinex","ETHUSD",1766134412221,0.0742115,2956.8,2955.9,1.331]
["bitfinex","ETHUSD",1766134412794,0.0742115,2956.8,2955.7,1.331]
["bitfinex","ETHUSD",1766134412993,0.0762115,2957.2,2955.7,1.331]
["bitfinex","ETHUSD",1766134413194,0.002,2957.2,2955.8,0.03383178]
["bitfinex","ETHUSD",1766134413395,0.002,2957.2,2956.4,0.9582]
["bitfinex","ETHUSD",1766134413616,0.002,2957.2,2955.9,0.448]
["bitfinex","ETHUSD",1766134413617,0.002,2957.2,2956.6,1.331]
["bitfinex","ETHUSD",1766134413814,0.002,2957.2,2956.4,1.3175]
["bitfinex","ETHUSD",1766134414321,0.002,2957.2,2956.4,1.0675]
["bitfinex","ETHUSD",1766134414620,0.002,2957.2,2956.5,0.8073]
["bitfinex","ETHUSD",1766134415022,0.002,2957.2,2956.6,0.3593]
["bitfinex","ETHUSD",1766134416036,0.0742115,2957.9,2956.6,0.3593]
["bitfinex","ETHUSD",1766134416232,0.1463115,2957.9,2956.6,0.3593]
["bitfinex","ETHUSD",1766134416531,0.0721,2957.8,2956.9,1.2769]
["bitfinex","ETHUSD",1766134419956,0.448,2958.1,2956.2,0.1443115]
["bitfinex","ETHUSD",1766134419957,0.1463115,2958.2,2956.4,3.38240437]
["bitfinex","ETHUSD",1766134420120,0.1463115,2958.2,2957.4,0.3593]
["bitfinex","ETHUSD",1766134420321,0.002,2957.8,2957.4,0.3593]
["bitfinex","ETHUSD",1766134420561,0.002,2957.8,2957.3,0.9176]
["bitfinex","ETHUSD",1766134422760,0.002,2957.8,2957.2,0.8073]
["bitfinex","ETHUSD",1766134423441,0.0741,2957.8,2957.2,0.448]
["bitfinex","ETHUSD",1766134425640,0.002,2957.8,2957.2,1.7249]
["bitfinex","ETHUSD",1766134427937,0.002,2957.8,2957.2,1.3656]
["bitfinex","ETHUSD",1766134428140,0.0721,2958.3,2957.3,1.2769]
["bitfinex","ETHUSD",1766134428539,0.0721,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134428770,0.0721,2958.3,2957.4,1.2769]
["bitfinex","ETHUSD",1766134429275,0.002,2958.4,2957.7,1.2769]
["bitfinex","ETHUSD",1766134429781,0.0741,2958.4,2957.5,0.9176]
["bitfinex","ETHUSD",1766134430680,0.0741,2958.4,2957.5,1.2769]
["bitfinex","ETHUSD",1766134430851,0.0721,2958.3,2957.4,0.448]
["bitfinex","ETHUSD",1766134434184,0.0721,2958.3,2957.1,1.2769]
["bitfinex","ETHUSD",1766134434478,0.0721,2958.3,2957.2,0.448]
["bitfinex","ETHUSD",1766134434682,0.0721,2958.2,2957.1,1.2769]
["bitfinex","ETHUSD",1766134434858,0.0721,2958.0,2957.1,1.7249]
["bitfinex","ETHUSD",1766134437890,0.0721,2958.0,2957.1,1.3656]
["bitfinex","ETHUSD",1766134438088,0.0721,2958.0,2957.2,0.3593]
["bitfinex","ETHUSD",1766134438590,0.0721,2958.0,2957.2,1.2769]
["bitfinex","ETHUSD",1766134440191,0.0721,2958.0,2957.2,0.9176]
["bitfinex","ETHUSD",1766134440390,0.0721,2958.0,2957.3,0.3593]
["bitfinex","ETHUSD",1766134440555,0.002,2958.3,2957.1,0.448]
["bitfinex","ETHUSD",1766134440556,0.0741,2958.3,2957.1,0.448]
["bitfinex","ETHUSD",1766134440896,0.5211,2958.3,2957.2,1.2769]
["bitfinex","ETHUSD",1766134441090,0.5211,2958.3,2957.4,1.2769]
["bitfinex","ETHUSD",1766134441262,0.0721,2958.2,2957.4,1.2769]
["bitfinex","ETHUSD",1766134441458,0.0721,2958.2,2957.1,0.448]
["bitfinex","ETHUSD",1766134441693,0.002,2958.3,2957.7,0.3593]
["bitfinex","ETHUSD",1766134441855,0.002,2958.3,2957.7,1.2769]
["bitfinex","ETHUSD",1766134442262,0.0741,2958.3,2957.1,0.448]
["bitfinex","ETHUSD",1766134442489,0.0741,2958.3,2957.4,1.2769]
["bitfinex","ETHUSD",1766134442763,0.0741,2958.3,2957.3,1.2769]
["bitfinex","ETHUSD",1766134442963,0.0741,2958.3,2957.2,1.05000899]
["bitfinex","ETHUSD",1766134443611,0.0741,2958.3,2957.3,1.3392]
["bitfinex","ETHUSD",1766134444086,3.45442211,2958.3,2957.3,1.3392]
["bitfinex","ETHUSD",1766134444408,0.0721,2958.1,2957.2,0.447]
["bitfinex","ETHUSD",1766134444763,0.0721,2957.9,2957.2,0.447]
["bitfinex","ETHUSD",1766134445089,0.0721,2957.9,2957.1,1.3463]
["bitfinex","ETHUSD",1766134445090,0.0721,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766134445288,0.0721,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766134446392,0.5191,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1766134446564,0.5191,2957.9,2957.0,1.3453]
["bitfinex","ETHUSD",1766134446979,0.0721,2957.8,2957.0,1.3453]
["bitfinex","ETHUSD",1766134448792,0.447,2957.9,2957.0,0.9966]
["bitfinex","ETHUSD",1766134449097,0.0721,2957.8,2957.1,1.3453]
["bitfinex","ETHUSD",1766134450064,0.0721,2957.8,2956.9,0.9976]
["bitfinex","ETHUSD",1766134450264,0.0721,2957.8,2957.0,0.447]
["bitfinex","ETHUSD",1766134450595,0.0721,2957.7,2957.0,0.448]
["bitfinex","ETHUSD",1766134450764,0.0721,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766134451395,0.0721,2957.5,2956.6,1.3453]
["bitfinex","ETHUSD",1766134451579,0.0721,2957.5,2956.7,0.3487]
["bitfinex","ETHUSD",1766134452374,0.0742115,2957.7,2956.5,0.447]
["bitfinex","ETHUSD",1766134452580,0.1463115,2957.7,2956.9,1.3453]
["bitfinex","ETHUSD",1766134452779,0.0742115,2957.7,2956.9,1.3453]
["bitfinex","ETHUSD",1766134452992,0.0721,2957.6,2956.9,1.3453]
["bitfinex","ETHUSD",1766134453299,0.0721,2957.9,2957.0,1.37911805]
["bitfinex","ETHUSD",1766134453470,0.0721,2957.9,2957.0,1.3453]
["bitfinex","ETHUSD",1766134454569,0.0721,2957.9,2957.1,1.3453]
["bitfinex","ETHUSD",1766134455713,0.0721,2957.8,2957.1,1.3453]
["bitfinex","ETHUSD",1766134457774,0.0721,2957.8,2957.2,0.3487]
["bitfinex","ETHUSD",1766134457973,0.0721,2957.8,2957.2,1.3453]
["bitfinex","ETHUSD",1766134458277,0.0742115,2958.2,2957.5,1.3453]
["bitfinex","ETHUSD",1766134458475,0.002,2957.9,2957.5,1.3453]
["bitfinex","ETHUSD",1766134459771,0.002,2957.9,2957.2,1.3453]
["bitfinex","ETHUSD",1766134459969,0.002,2957.9,2957.2,1.52463]
["bitfinex","ETHUSD",1766134461210,0.002,2957.9,2957.2,0.17933]
["bitfinex","ETHUSD",1766134461509,0.002,2957.9,2957.3,1.3453]
["bitfinex","ETHUSD",1766134463209,0.0741,2957.9,2957.0,1.7933]
["bitfinex","ETHUSD",1766134463713,0.0741,2957.9,2957.1,0.447]
["bitfinex","ETHUSD",1766134464910,0.0741,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766134464911,0.0742115,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766134465092,0.447,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766134465497,1.09446279,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766134465691,0.447,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766134468799,10.05208986,2957.4,2956.2,1.3453]
["bitfinex","ETHUSD",1766134469003,10.05208986,2957.1,2955.9,1.3463]
["bitfinex","ETHUSD",1766134469210,0.447,2957.0,2955.9,1.3463]
["bitfinex","ETHUSD",1766134469514,0.447,2957.0,2956.0,1.3463]
["bitfinex","ETHUSD",1766134470517,3.82880759,2957.0,2956.0,1.3463]
["bitfinex","ETHUSD",1766134470810,0.447,2957.0,2956.0,1.3463]
["bitfinex","ETHUSD",1766134471011,1.38808054,2956.9,2956.1,1.3453]
["bitfinex","ETHUSD",1766134471221,0.447,2957.0,2956.2,0.3487]
["bitfinex","ETHUSD",1766134471518,0.447,2957.0,2956.5,1.3453]
["bitfinex","ETHUSD",1766134473216,0.0742115,2957.5,2956.7,0.3487]
["bitfinex","ETHUSD",1766134473518,0.0742115,2957.5,2956.7,1.3453]
["bitfinex","ETHUSD",1766134473519,0.447,2957.4,2956.7,1.3453]
["bitfinex","ETHUSD",1766134476516,0.0742115,2957.1,2956.9,0.9139]
["bitfinex","ETHUSD",1766134476688,0.0742115,2957.1,2956.9,1.2708]
["bitfinex","ETHUSD",1766134477527,0.0742115,2957.6,2957.1,1.2708]
["bitfinex","ETHUSD",1766134477528,0.0742115,2957.4,2957.1,1.2708]
["bitfinex","ETHUSD",1766134478718,0.0742115,2957.6,2956.8,0.94772034]
["bitfinex","ETHUSD",1766134479022,0.0742115,2957.6,2957.3,1.2708]
["bitfinex","ETHUSD",1766134481115,0.0742115,2957.6,2957.3,0.3569]
["bitfinex","ETHUSD",1766134481301,0.0742115,2957.6,2957.1,1.2708]
["bitfinex","ETHUSD",1766134481498,0.0742115,2957.6,2957.1,1.44258]
["bitfinex","ETHUSD",1766134484688,0.0742115,2957.4,2957.1,1.44258]
["bitfinex","ETHUSD",1766134485223,0.0742115,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766134485523,0.0742115,2957.2,2956.9,0.448]
["bitfinex","ETHUSD",1766134485707,0.0742115,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766134486529,0.0742115,2957.2,2957.0,0.3569]
["bitfinex","ETHUSD",1766134486835,0.0742115,2957.4,2957.1,1.2708]
["bitfinex","ETHUSD",1766134487126,0.0742115,2957.4,2957.2,0.3569]
["bitfinex","ETHUSD",1766134487697,0.0742115,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766134487895,0.0742115,2957.6,2957.0,0.9139]
["bitfinex","ETHUSD",1766134488195,0.0742115,2957.6,2957.3,1.2708]
["bitfinex","ETHUSD",1766134488795,0.0742115,2957.6,2957.4,0.3569]
["bitfinex","ETHUSD",1766134489002,0.0742115,2957.6,2957.3,0.9139]
["bitfinex","ETHUSD",1766134489203,0.0742115,2957.8,2957.3,0.9139]
["bitfinex","ETHUSD",1766134489418,0.002,2957.4,2957.3,0.9139]
["bitfinex","ETHUSD",1766134491027,0.002,2957.4,2957.3,1.2708]
["bitfinex","ETHUSD",1766134493932,0.0742115,2957.8,2957.1,0.9139]
["bitfinex","ETHUSD",1766134494144,0.0742115,2957.8,2957.4,0.3569]
["bitfinex","ETHUSD",1766134494306,0.0742115,2957.8,2957.4,1.2708]
["bitfinex","ETHUSD",1766134496622,0.0742115,2957.8,2957.4,0.9139]
["bitfinex","ETHUSD",1766134496824,0.0742115,2958.2,2957.6,10.05271546]
["bitfinex","ETHUSD",1766134497124,0.0742115,2958.2,2957.8,0.3569]
["bitfinex","ETHUSD",1766134498005,0.0742115,2958.2,2957.7,0.9139]
["bitfinex","ETHUSD",1766134498809,0.002,2958.3,2958.0,0.9139]
["bitfinex","ETHUSD",1766134499138,0.002,2958.3,2957.9,10.05271546]
["bitfinex","ETHUSD",1766134499939,0.002,2958.3,2957.6,10.05271546]
["bitfinex","ETHUSD",1766134500137,0.002,2958.3,2957.8,0.3569]
["bitfinex","ETHUSD",1766134500720,0.0742115,2958.2,2957.8,0.3569]
["bitfinex","ETHUSD",1766134500916,0.0742115,2958.2,2957.5,0.9139]
["bitfinex","ETHUSD",1766134502338,0.0742115,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766134502540,0.0742115,2957.1,2956.8,0.9139]
["bitfinex","ETHUSD",1766134502742,0.0742115,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766134502743,0.0742115,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1766134503043,0.0742115,2956.8,2956.2,0.447]
["bitfinex","ETHUSD",1766134503244,0.0742115,2956.8,2956.1,0.3569]
["bitfinex","ETHUSD",1766134503539,0.0742115,2956.8,2956.2,0.3628]
["bitfinex","ETHUSD",1766134503746,0.0742115,2956.8,2956.2,10.41551546]
["bitfinex","ETHUSD",1766134503937,0.0742115,2956.8,2956.3,1.08625155]
["bitfinex","ETHUSD",1766134504838,0.0742115,2956.8,2956.4,11.31791546]
["bitfinex","ETHUSD",1766134505143,0.0742115,2957.1,2956.4,11.31791546]
["bitfinex","ETHUSD",1766134505144,0.0742115,2957.1,2956.5,1.2652]
["bitfinex","ETHUSD",1766134507338,0.0742115,2957.3,2956.7,1.2652]
["bitfinex","ETHUSD",1766134510123,0.0742115,2957.3,2956.6,0.447]
["bitfinex","ETHUSD",1766134510421,0.4255115,2957.5,2957.0,1.2652]
["bitfinex","ETHUSD",1766134510422,0.0742115,2957.5,2957.0,1.2652]
["bitfinex","ETHUSD",1766134510617,0.4255115,2957.5,2956.6,0.447]
["bitfinex","ETHUSD",1766134510928,1.0188115,2957.3,2956.7,0.3492]
["bitfinex","ETHUSD",1766134511649,0.0742115,2957.3,2956.9,1.2652]
["bitfinex","ETHUSD",1766134511847,0.002,2957.4,2956.7,0.3492]
["bitfinex","ETHUSD",1766134512052,0.002,2957.4,2956.7,1.2652]
["bitfinex","ETHUSD",1766134512247,0.002,2957.4,2957.0,1.2652]
["bitfinex","ETHUSD",1766134512937,0.002,2957.4,2957.0,0.3492]
["bitfinex","ETHUSD",1766134513117,0.002,2957.4,2956.8,1.2652]
["bitfinex","ETHUSD",1766134513445,0.002,2957.4,2956.8,0.916]
["bitfinex","ETHUSD",1766134513648,0.002,2957.4,2956.9,0.3492]
["bitfinex","ETHUSD",1766134513821,0.002,2957.4,2956.9,1.2652]
["bitfinex","ETHUSD",1766134516842,0.9466,2957.4,2956.9,1.2652]
["bitfinex","ETHUSD",1766134518470,1.2959,2957.3,2956.6,1.7122]
["bitfinex","ETHUSD",1766134518753,0.0742115,2957.2,2956.7,0.447]
["bitfinex","ETHUSD",1766134519046,0.002,2957.4,2956.8,1.2652]
["bitfinex","ETHUSD",1766134519248,0.002,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134519621,0.002,2957.3,2956.7,0.447]
["bitfinex","ETHUSD",1766134519822,0.002,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134520051,0.002,2957.4,2956.8,1.2652]
["bitfinex","ETHUSD",1766134520225,0.002,2957.4,2956.9,1.2652]
["bitfinex","ETHUSD",1766134520425,0.002,2957.4,2956.8,0.17122]
["bitfinex","ETHUSD",1766134520624,0.002,2957.4,2957.0,1.2652]
["bitfinex","ETHUSD",1766134520818,0.002,2957.4,2957.1,1.2652]
["bitfinex","ETHUSD",1766134521522,0.002,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134521734,0.002,2957.4,2956.8,1.2652]
["bitfinex","ETHUSD",1766134521937,1.3721115,2957.4,2956.8,1.2652]
["bitfinex","ETHUSD",1766134523951,0.0762115,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134524248,0.4275115,2957.4,2956.7,1.7122]
["bitfinex","ETHUSD",1766134524446,0.0762115,2957.4,2956.7,0.61832]
["bitfinex","ETHUSD",1766134524748,0.0762115,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134524939,0.0762115,2957.4,2956.8,1.2652]
["bitfinex","ETHUSD",1766134526058,0.0762115,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134526247,1.3721115,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766134526553,1.3701115,2957.2,2956.6,0.447]
["bitfinex","ETHUSD",1766134526742,1.3701115,2957.2,2956.6,0.64315744]
["bitfinex","ETHUSD",1766134526944,1.3701115,2957.2,2956.6,1.90835744]
["bitfinex","ETHUSD",1766134527331,0.9446,2957.1,2956.6,1.90835744]
["bitfinex","ETHUSD",1766134527528,0.4255115,2957.2,2956.6,1.90835744]
["bitfinex","ETHUSD",1766134527950,0.4255115,2957.2,2956.6,0.64315744]
["bitfinex","ETHUSD",1766134528150,0.4255115,2957.2,2956.6,1.46135744]
["bitfinex","ETHUSD",1766134528332,1.2959,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766134528950,1.2959,2957.1,2956.5,1.2662]
["bitfinex","ETHUSD",1766134531141,1.2959,2957.1,2956.6,1.2652]
["bitfinex","ETHUSD",1766134531962,1.2959,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766134532660,1.2959,2957.1,2956.5,1.2662]
["bitfinex","ETHUSD",1766134533052,1.2959,2957.1,2956.5,1.43752]
["bitfinex","ETHUSD",1766134533850,0.9138,2957.1,2956.5,0.17232]
["bitfinex","ETHUSD",1766134534064,1.2533,2957.0,2956.5,0.17232]
["bitfinex","ETHUSD",1766134537550,0.9138,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766134537751,1.2533,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766134537965,1.2533,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134538864,0.7865,2956.7,2956.1,0.9261]
["bitfinex","ETHUSD",1766134539053,0.7865,2956.7,2956.1,1.2705]
["bitfinex","ETHUSD",1766134539453,0.4137115,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766134540870,1.2533,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134541078,0.0742115,2957.2,2956.4,0.9261]
["bitfinex","ETHUSD",1766134541245,1.3275115,2957.2,2956.5,1.2705]
["bitfinex","ETHUSD",1766134541437,0.3395,2957.1,2956.5,1.2705]
["bitfinex","ETHUSD",1766134541974,0.0742115,2957.2,2956.7,0.9261]
["bitfinex","ETHUSD",1766134542564,0.4137115,2957.2,2956.7,0.9261]
["bitfinex","ETHUSD",1766134543556,0.0742115,2957.2,2956.7,1.2705]
["bitfinex","ETHUSD",1766134548183,0.4137115,2957.2,2956.7,0.9261]
["bitfinex","ETHUSD",1766134549488,1.2533,2957.1,2956.5,0.3454]
["bitfinex","ETHUSD",1766134549794,1.2533,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766134551067,0.3395,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766134556086,0.4137115,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766134556299,1.2533,2956.7,2956.1,0.9261]
["bitfinex","ETHUSD",1766134556485,0.0742115,2956.8,2956.3,0.3444]
["bitfinex","ETHUSD",1766134556795,0.4137115,2956.8,2956.3,0.3444]
["bitfinex","ETHUSD",1766134556986,0.4137115,2956.8,2956.3,1.2705]
["bitfinex","ETHUSD",1766134557365,0.0742115,2956.8,2956.4,0.9261]
["bitfinex","ETHUSD",1766134557861,0.0742115,2956.8,2956.3,0.3444]
["bitfinex","ETHUSD",1766134558492,0.0742115,2956.8,2956.3,1.2705]
["bitfinex","ETHUSD",1766134558695,0.0742115,2956.8,2956.4,0.9261]
["bitfinex","ETHUSD",1766134559370,0.17745115,2957.1,2956.5,1.2705]
["bitfinex","ETHUSD",1766134559371,0.447,2957.1,2956.5,1.2705]
["bitfinex","ETHUSD",1766134559561,0.447,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766134559759,0.447,2957.1,2956.5,1.2705]
["bitfinex","ETHUSD",1766134559965,0.447,2957.1,2956.6,0.9261]
["bitfinex","ETHUSD",1766134560785,0.8627115,2957.2,2956.6,1.2705]
["bitfinex","ETHUSD",1766134561780,1.7765115,2957.2,2956.6,1.2705]
["bitfinex","ETHUSD",1766134561980,0.002,2957.2,2956.4,1.00688931]
["bitfinex","ETHUSD",1766134562185,0.002,2957.2,2956.5,0.9261]
["bitfinex","ETHUSD",1766134562380,0.002,2957.2,2956.7,1.2705]
["bitfinex","ETHUSD",1766134564301,0.002,2957.2,2956.6,0.19329893]
["bitfinex","ETHUSD",1766134564497,0.002,2957.2,2956.7,1.2415]
["bitfinex","ETHUSD",1766134565072,0.002,2957.2,2956.7,0.3413]
["bitfinex","ETHUSD",1766134565272,0.002,2957.2,2956.8,1.2415]
["bitfinex","ETHUSD",1766134565688,0.002,2957.4,2956.8,1.2415]
["bitfinex","ETHUSD",1766134565689,0.002,2957.4,2956.9,10.05789314]
["bitfinex","ETHUSD",1766134565984,0.002,2957.4,2957.1,1.2415]
["bitfinex","ETHUSD",1766134567187,0.002,2957.4,2956.9,1.2415]
["bitfinex","ETHUSD",1766134567391,0.002,2957.4,2956.9,10.05789314]
["bitfinex","ETHUSD",1766134567580,0.9768115,2957.8,2957.1,0.3413]
["bitfinex","ETHUSD",1766134567780,1.4238115,2957.8,2957.3,0.9002]
["bitfinex","ETHUSD",1766134568076,1.4238115,2957.8,2957.1,0.9002]
["bitfinex","ETHUSD",1766134568077,0.36,2957.7,2957.1,0.9002]
["bitfinex","ETHUSD",1766134568280,0.36,2957.6,2957.1,1.99600931]
["bitfinex","ETHUSD",1766134569115,0.36,2957.6,2957.1,2.33730931]
["bitfinex","ETHUSD",1766134569619,0.4342115,2957.8,2957.2,1.2415]
["bitfinex","ETHUSD",1766134569913,0.9026,2957.9,2957.3,1.2415]
["bitfinex","ETHUSD",1766134570099,0.9026,2957.9,2957.4,1.2415]
["bitfinex","ETHUSD",1766134570412,0.36,2957.8,2957.1,2.33730931]
["bitfinex","ETHUSD",1766134570612,1.2626,2957.8,2957.2,0.23373093]
["bitfinex","ETHUSD",1766134570805,1.2626,2957.8,2957.2,1.47523093]
["bitfinex","ETHUSD",1766134571385,1.2626,2957.8,2957.3,0.9002]
["bitfinex","ETHUSD",1766134572105,0.36,2957.7,2957.2,0.57503093]
["bitfinex","ETHUSD",1766134572303,0.36,2957.5,2957.2,0.23373093]
["bitfinex","ETHUSD",1766134572496,0.36,2957.5,2956.9,1.2415]
["bitfinex","ETHUSD",1766134573017,0.36,2957.5,2956.9,0.3413]
["bitfinex","ETHUSD",1766134573185,0.36,2957.5,2957.0,1.2415]
["bitfinex","ETHUSD",1766134574119,0.9026,2957.6,2957.0,1.2415]
["bitfinex","ETHUSD",1766134574306,0.362,2958.0,2957.4,11.29939314]
["bitfinex","ETHUSD",1766134574515,0.362,2958.0,2957.4,12.42933245]
["bitfinex","ETHUSD",1766134574686,0.362,2958.0,2957.4,2.37143931]
["bitfinex","ETHUSD",1766134574902,0.002,2958.0,2957.2,0.447]
["bitfinex","ETHUSD",1766134575122,0.4342115,2957.9,2957.3,0.3413]
["bitfinex","ETHUSD",1766134575429,0.36,2957.8,2957.2,1.3472]
["bitfinex","ETHUSD",1766134575608,0.0742115,2957.9,2957.1,0.3413]
["bitfinex","ETHUSD",1766134575609,0.36,2957.6,2957.1,0.3413]
["bitfinex","ETHUSD",1766134575926,0.9026,2957.7,2957.1,1.2415]
["bitfinex","ETHUSD",1766134577235,0.002,2957.8,2957.0,0.9002]
["bitfinex","ETHUSD",1766134577450,0.9026,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766134577947,1.2860115,2957.7,2957.0,1.2415]
["bitfinex","ETHUSD",1766134578244,0.002,2957.8,2957.3,0.3413]
["bitfinex","ETHUSD",1766134578421,0.002,2957.8,2957.3,1.2415]
["bitfinex","ETHUSD",1766134580641,0.002,2957.8,2956.9,0.448]
["bitfinex","ETHUSD",1766134580845,0.9026,2957.7,2957.0,2.29208931]
["bitfinex","ETHUSD",1766134581010,0.9026,2957.7,2957.0,1.05058931]
["bitfinex","ETHUSD",1766134581211,0.9026,2957.7,2957.1,1.2415]
["bitfinex","ETHUSD",1766134581431,1.2118,2957.6,2957.0,1.05058931]
["bitfinex","ETHUSD",1766134581609,1.2118,2957.6,2957.0,2.29208931]
["bitfinex","ETHUSD",1766134581817,1.2118,2957.6,2957.0,1.2415]
["bitfinex","ETHUSD",1766134583240,1.2118,2957.6,2957.0,0.3413]
["bitfinex","ETHUSD",1766134583822,1.2138,2957.6,2957.0,0.3413]
["bitfinex","ETHUSD",1766134584223,1.2118,2957.5,2956.9,1.3482]
["bitfinex","ETHUSD",1766134586229,1.2118,2957.5,2956.9,1.6895]
["bitfinex","ETHUSD",1766134586646,1.2118,2957.5,2956.9,1.96007929]
["bitfinex","ETHUSD",1766134587548,1.2118,2957.5,2956.9,1.61877929]
["bitfinex","ETHUSD",1766134587947,1.2118,2957.5,2956.9,1.96007929]
["bitfinex","ETHUSD",1766134589550,0.9026,2957.4,2956.9,1.96007929]
["bitfinex","ETHUSD",1766134589728,1.2118,2957.4,2956.9,0.61287929]
["bitfinex","ETHUSD",1766134590453,0.002,2957.6,2957.0,1.2415]
["bitfinex","ETHUSD",1766134590650,0.002,2957.6,2956.9,0.27157929]
["bitfinex","ETHUSD",1766134590852,0.002,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766134591056,0.002,2957.6,2957.1,0.3413]
["bitfinex","ETHUSD",1766134591445,0.002,2957.6,2957.1,1.2415]
["bitfinex","ETHUSD",1766134593538,0.002,2957.6,2957.1,0.9002]
["bitfinex","ETHUSD",1766134593768,0.002,2957.6,2957.2,1.2415]
["bitfinex","ETHUSD",1766134594262,0.002,2957.6,2956.9,0.448]
["bitfinex","ETHUSD",1766134594483,0.002,2957.6,2957.1,1.2775]
["bitfinex","ETHUSD",1766134594688,0.002,2957.6,2957.2,0.3468]
["bitfinex","ETHUSD",1766134594965,0.002,2957.6,2957.2,1.2775]
["bitfinex","ETHUSD",1766134596255,0.002,2957.6,2957.1,1.2775]
["bitfinex","ETHUSD",1766134596437,0.002,2957.6,2957.1,0.9307]
["bitfinex","ETHUSD",1766134596642,0.002,2957.6,2957.3,1.2775]
["bitfinex","ETHUSD",1766134597047,0.002,2957.6,2957.1,1.2775]
["bitfinex","ETHUSD",1766134597980,1.2804,2957.6,2957.1,1.2775]
["bitfinex","ETHUSD",1766134598986,1.2804,2957.6,2956.9,0.58350158]
["bitfinex","ETHUSD",1766134599295,1.2804,2957.6,2957.0,2.34163947]
["bitfinex","ETHUSD",1766134599456,1.2804,2957.6,2956.9,0.58350158]
["bitfinex","ETHUSD",1766134599656,0.002,2957.6,2956.9,0.58350158]
["bitfinex","ETHUSD",1766134599854,0.002,2957.6,2957.0,1.2775]
["bitfinex","ETHUSD",1766134600488,1.2804,2957.6,2957.0,1.2775]
["bitfinex","ETHUSD",1766134600677,1.2804,2957.6,2957.0,1.2785]
["bitfinex","ETHUSD",1766134601661,1.2784,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766134601861,1.2784,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766134603972,0.9692,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766134605100,0.3112,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766134605303,0.9692,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766134605802,0.9692,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1766134605803,0.9039,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766134606015,1.2121,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766134606220,1.2121,2957.0,2956.4,1.2785]
["bitfinex","ETHUSD",1766134606511,0.447,2957.3,2957.0,0.9307]
["bitfinex","ETHUSD",1766134606873,0.447,2957.3,2957.0,1.2775]
["bitfinex","ETHUSD",1766134607272,1.2141,2957.6,2957.0,1.2775]
["bitfinex","ETHUSD",1766134607503,1.6611,2957.6,2957.0,1.2775]
["bitfinex","ETHUSD",1766134607702,0.17353115,2957.5,2957.0,1.2775]
["bitfinex","ETHUSD",1766134608903,0.17353115,2957.5,2957.0,1.2785]
["bitfinex","ETHUSD",1766134610896,1.07743115,2957.5,2957.0,1.2785]
["bitfinex","ETHUSD",1766134611113,0.9039,2957.5,2957.0,1.2785]
["bitfinex","ETHUSD",1766134613306,1.2121,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766134614212,0.0742115,2957.5,2956.7,0.447]
["bitfinex","ETHUSD",1766134614213,1.2853115,2957.2,2956.7,0.447]
["bitfinex","ETHUSD",1766134615607,1.2853115,2957.2,2956.6,1.2775]
["bitfinex","ETHUSD",1766134616415,1.2853115,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766134616712,1.2111,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766134619599,0.0742115,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766134619807,0.447,2957.4,2957.0,1.2785]
["bitfinex","ETHUSD",1766134620505,0.447,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766134622918,0.447,2957.4,2957.0,1.2785]
["bitfinex","ETHUSD",1766134623504,0.002,2957.6,2957.0,1.2785]
["bitfinex","ETHUSD",1766134624918,0.002,2957.5,2957.0,1.2785]
["bitfinex","ETHUSD",1766134627190,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766134627897,0.0742115,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766134628093,0.0742115,2957.4,2956.6,1.282]
["bitfinex","ETHUSD",1766134628313,0.0742115,2957.4,2956.5,0.447]
["bitfinex","ETHUSD",1766134628314,0.0742115,2957.0,2956.5,0.5212115]
["bitfinex","ETHUSD",1766134628511,0.0742115,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766134629139,0.0742115,2956.6,2956.0,1.283]
["bitfinex","ETHUSD",1766134629295,0.0742115,2956.8,2956.1,1.282]
["bitfinex","ETHUSD",1766134629802,0.0742115,2957.0,2956.4,1.282]
["bitfinex","ETHUSD",1766134630001,0.0742115,2957.0,2956.4,0.9139]
["bitfinex","ETHUSD",1766134630196,0.0742115,2957.4,2956.3,10.05414663]
["bitfinex","ETHUSD",1766134630515,0.5212115,2957.2,2956.4,1.282]
["bitfinex","ETHUSD",1766134630728,0.5212115,2957.2,2956.3,10.05414663]
["bitfinex","ETHUSD",1766134630915,0.5212115,2957.2,2956.4,1.282]
["bitfinex","ETHUSD",1766134631227,0.91888986,2957.2,2956.4,1.282]
["bitfinex","ETHUSD",1766134631440,0.5212115,2957.2,2956.3,10.05414663]
["bitfinex","ETHUSD",1766134631599,0.5212115,2957.2,2956.5,1.282]
["bitfinex","ETHUSD",1766134632837,0.5212115,2957.2,2956.4,1.282]
["bitfinex","ETHUSD",1766134633405,0.5212115,2957.2,2956.3,10.05414663]
["bitfinex","ETHUSD",1766134633606,0.5212115,2957.2,2956.6,0.9139]
["bitfinex","ETHUSD",1766134633807,0.5212115,2957.2,2956.6,1.282]
["bitfinex","ETHUSD",1766134634901,0.0742115,2957.0,2956.3,1.283]
["bitfinex","ETHUSD",1766134635316,0.0742115,2957.0,2956.4,1.282]
["bitfinex","ETHUSD",1766134635950,0.0742115,2957.0,2956.3,0.174]
["bitfinex","ETHUSD",1766134636315,0.0742115,2957.0,2956.4,1.282]
["bitfinex","ETHUSD",1766134636513,0.0742115,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766134637021,0.0742115,2957.0,2956.3,1.283]
["bitfinex","ETHUSD",1766134637734,0.0742115,2957.0,2956.4,1.282]
["bitfinex","ETHUSD",1766134638237,0.0742115,2956.5,2955.9,0.5222115]
["bitfinex","ETHUSD",1766134638403,0.5212115,2956.5,2956.0,1.282]
["bitfinex","ETHUSD",1766134638609,0.5212115,2956.5,2956.2,1.282]
["bitfinex","ETHUSD",1766134638807,0.5212115,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766134640306,0.0742115,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766134640833,0.0742115,2956.5,2956.0,1.282]
["bitfinex","ETHUSD",1766134642040,0.0742115,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766134642243,0.0742115,2956.8,2956.2,0.3681]
["bitfinex","ETHUSD",1766134642411,0.447,2956.7,2956.3,1.282]
["bitfinex","ETHUSD",1766134643637,0.5212115,2956.8,2956.3,1.282]
["bitfinex","ETHUSD",1766134643934,1.03941917,2956.8,2956.3,1.282]
["bitfinex","ETHUSD",1766134644229,1.03941917,2956.8,2956.3,0.3681]
["bitfinex","ETHUSD",1766134644544,0.5212115,2956.8,2956.4,1.282]
["bitfinex","ETHUSD",1766134644845,0.0742115,2957.0,2956.3,0.3681]
["bitfinex","ETHUSD",1766134645141,0.0742115,2957.2,2956.5,10.05414663]
["bitfinex","ETHUSD",1766134645315,0.447,2957.3,2956.8,0.9139]
["bitfinex","ETHUSD",1766134645514,0.447,2957.3,2956.8,1.282]
["bitfinex","ETHUSD",1766134645714,1.3671,2957.3,2956.3,10.05414663]
["bitfinex","ETHUSD",1766134645945,1.2862115,2957.2,2956.5,1.282]
["bitfinex","ETHUSD",1766134646247,1.2862115,2957.2,2956.6,0.3681]
["bitfinex","ETHUSD",1766134646448,1.212,2956.9,2956.3,0.447]
["bitfinex","ETHUSD",1766134646611,0.2919,2956.9,2956.2,0.3681]
["bitfinex","ETHUSD",1766134646947,0.9201,2956.8,2956.2,0.3681]
["bitfinex","ETHUSD",1766134647130,0.9201,2956.8,2956.2,1.23186599]
["bitfinex","ETHUSD",1766134647439,0.9201,2956.8,2956.2,2.14576599]
["bitfinex","ETHUSD",1766134648717,0.9201,2956.8,2956.3,10.42224663]
["bitfinex","ETHUSD",1766134648919,0.0742115,2957.0,2956.4,0.3681]
["bitfinex","ETHUSD",1766134649234,0.0742115,2957.0,2956.4,1.282]
["bitfinex","ETHUSD",1766134649435,0.0742115,2957.0,2956.5,1.282]
["bitfinex","ETHUSD",1766134651714,0.9201,2957.1,2956.6,10.05414663]
["bitfinex","ETHUSD",1766134652343,0.9201,2957.1,2956.5,1.282]
["bitfinex","ETHUSD",1766134652526,0.0762115,2957.2,2956.5,1.282]
["bitfinex","ETHUSD",1766134652727,0.0762115,2957.2,2956.6,1.282]
["bitfinex","ETHUSD",1766134653549,0.9963115,2957.2,2956.6,1.282]
["bitfinex","ETHUSD",1766134653845,0.9201,2957.1,2956.6,0.66299913]
["bitfinex","ETHUSD",1766134654048,0.3681115,2957.2,2956.6,1.59589913]
["bitfinex","ETHUSD",1766134655046,0.0742115,2957.0,2956.4,1.66699126]
["bitfinex","ETHUSD",1766134655421,0.0742115,2957.0,2956.4,2.59989126]
["bitfinex","ETHUSD",1766134656948,1.0444115,2957.0,2956.4,2.59989126]
["bitfinex","ETHUSD",1766134657134,1.0444115,2957.0,2956.5,1.30102379]
["bitfinex","ETHUSD",1766134657549,0.7853115,2957.0,2956.2,1.2891]
["bitfinex","ETHUSD",1766134657755,0.7853115,2957.0,2956.3,1.2891]
["bitfinex","ETHUSD",1766134658640,0.7873115,2957.0,2956.3,1.2891]
["bitfinex","ETHUSD",1766134658838,0.7873115,2957.0,2956.3,2.46822466]
["bitfinex","ETHUSD",1766134660355,0.5247115,2956.8,2956.2,0.447]
["bitfinex","ETHUSD",1766134661552,0.0742115,2956.8,2956.4,0.3562]
["bitfinex","ETHUSD",1766134661757,0.0742115,2956.8,2956.4,1.2891]
["bitfinex","ETHUSD",1766134665063,0.0762115,2957.0,2956.2,0.447]
["bitfinex","ETHUSD",1766134665839,0.002,2957.0,2956.6,0.3562]
["bitfinex","ETHUSD",1766134666044,0.0762115,2957.2,2956.8,1.2891]
["bitfinex","ETHUSD",1766134666364,0.0742115,2957.3,2956.5,1.2891]
["bitfinex","ETHUSD",1766134666533,0.0742115,2957.3,2956.6,1.13482622]
["bitfinex","ETHUSD",1766134667535,0.002,2957.6,2956.8,1.2891]
["bitfinex","ETHUSD",1766134668233,0.002,2957.6,2956.7,10.0591622]
["bitfinex","ETHUSD",1766134668434,0.002,2957.6,2956.9,1.2891]
["bitfinex","ETHUSD",1766134668683,0.002,2957.6,2956.7,10.0591622]
["bitfinex","ETHUSD",1766134668964,0.002,2957.6,2957.0,1.2891]
["bitfinex","ETHUSD",1766134669963,0.002,2957.6,2956.7,1.2891]
["bitfinex","ETHUSD",1766134670170,0.002,2957.6,2956.6,0.447]
["bitfinex","ETHUSD",1766134670336,0.002,2957.6,2956.8,0.3562]
["bitfinex","ETHUSD",1766134670537,0.002,2957.6,2956.8,1.2891]
["bitfinex","ETHUSD",1766134670767,0.0742115,2957.5,2956.6,0.447]
["bitfinex","ETHUSD",1766134671069,0.0742115,2957.3,2956.6,0.447]
["bitfinex","ETHUSD",1766134671247,0.0742115,2957.3,2956.7,0.17361]
["bitfinex","ETHUSD",1766134674661,0.0762115,2957.3,2956.7,1.46271]
["bitfinex","ETHUSD",1766134674866,0.002,2957.3,2956.9,0.9329]
["bitfinex","ETHUSD",1766134675067,0.002,2957.3,2956.7,0.17361]
["bitfinex","ETHUSD",1766134675265,0.002,2957.3,2956.6,0.447]
["bitfinex","ETHUSD",1766134675643,0.002,2957.3,2956.7,1.2891]
["bitfinex","ETHUSD",1766134676155,0.002,2957.3,2956.8,0.3562]
["bitfinex","ETHUSD",1766134676359,0.002,2957.3,2956.9,0.9329]
["bitfinex","ETHUSD",1766134677860,0.002,2957.3,2956.9,1.2891]
["bitfinex","ETHUSD",1766134681773,0.002,2957.3,2956.6,0.447]
["bitfinex","ETHUSD",1766134682375,0.002,2957.8,2957.4,0.3562]
["bitfinex","ETHUSD",1766134682580,0.002,2957.8,2957.4,1.2891]
["bitfinex","ETHUSD",1766134685981,0.002,2957.8,2957.0,0.447]
["bitfinex","ETHUSD",1766134686198,0.002,2957.8,2957.5,0.9482]
["bitfinex","ETHUSD",1766134686396,0.004,2957.7,2957.0,10.5061622]
["bitfinex","ETHUSD",1766134686556,0.004,2957.7,2957.1,1.18191622]
["bitfinex","ETHUSD",1766134688683,0.002,2957.8,2957.3,10.0591622]
["bitfinex","ETHUSD",1766134688876,0.002,2957.8,2957.4,0.447]
["bitfinex","ETHUSD",1766134689072,0.004,2958.1,2957.4,0.447]
["bitfinex","ETHUSD",1766134689275,0.002,2958.2,2957.4,0.447]
["bitfinex","ETHUSD",1766134689869,0.002,2958.2,2957.2,0.13548001]
["bitfinex","ETHUSD",1766134690063,0.002,2958.2,2957.4,0.3648]
["bitfinex","ETHUSD",1766134690276,0.002,2958.2,2957.4,0.9482]
["bitfinex","ETHUSD",1766134690485,0.002,2958.2,2957.5,1.313]
["bitfinex","ETHUSD",1766134690689,0.002,2958.2,2957.5,0.9482]
["bitfinex","ETHUSD",1766134690890,0.002,2958.2,2957.6,0.3648]
["bitfinex","ETHUSD",1766134691393,0.002,2958.2,2957.6,1.313]
["bitfinex","ETHUSD",1766134691775,0.002,2958.2,2957.4,1.313]
["bitfinex","ETHUSD",1766134691975,0.002,2958.2,2957.6,1.313]
["bitfinex","ETHUSD",1766134692288,0.002,2958.2,2957.5,0.176]
["bitfinex","ETHUSD",1766134692289,0.002,2958.2,2957.8,1.313]
["bitfinex","ETHUSD",1766134692786,0.002,2958.2,2958.0,0.3648]
["bitfinex","ETHUSD",1766134692987,0.002,2958.5,2958.3,1.313]
["bitfinex","ETHUSD",1766134693575,0.5212115,2959.2,2958.4,1.313]
["bitfinex","ETHUSD",1766134695468,0.0742115,2959.0,2958.1,0.447]
["bitfinex","ETHUSD",1766134696095,0.0742115,2959.0,2958.1,0.3648]
["bitfinex","ETHUSD",1766134696096,0.0742115,2958.8,2958.1,0.3648]
["bitfinex","ETHUSD",1766134696304,0.0742115,2958.6,2957.8,1.313]
["bitfinex","ETHUSD",1766134696490,0.0742115,2958.6,2958.0,0.9482]
["bitfinex","ETHUSD",1766134696666,0.002,2958.9,2958.1,0.03380548]
["bitfinex","ETHUSD",1766134696869,0.449,2958.9,2957.8,10.0591622]
["bitfinex","ETHUSD",1766134697103,0.449,2958.9,2957.9,1.05061622]
["bitfinex","ETHUSD",1766134697470,0.002,2958.9,2957.9,1.05061622]
["bitfinex","ETHUSD",1766134697768,0.002,2958.9,2958.0,1.313]
["bitfinex","ETHUSD",1766134698375,0.002,2958.9,2957.9,1.05061622]
["bitfinex","ETHUSD",1766134698588,0.002,2958.9,2958.0,1.313]
["bitfinex","ETHUSD",1766134698789,0.002,2958.9,2958.1,1.313]
["bitfinex","ETHUSD",1766134698986,0.002,2958.9,2958.0,1.24227784]
["bitfinex","ETHUSD",1766134699192,0.002,2958.9,2958.3,0.9482]
["bitfinex","ETHUSD",1766134699498,0.002,2958.9,2958.4,0.3648]
["bitfinex","ETHUSD",1766134699798,0.002,2958.9,2958.7,1.313]
["bitfinex","ETHUSD",1766134700868,0.0742115,2959.3,2958.7,1.313]
["bitfinex","ETHUSD",1766134701399,0.0742115,2959.5,2958.7,1.313]
["bitfinex","ETHUSD",1766134701796,0.0742115,2959.5,2958.4,10.0591622]
["bitfinex","ETHUSD",1766134701985,0.0742115,2959.5,2958.6,0.3648]
["bitfinex","ETHUSD",1766134702189,0.0742115,2959.5,2958.7,0.3648]
["bitfinex","ETHUSD",1766134702386,0.0742115,2959.5,2958.7,0.9482]
["bitfinex","ETHUSD",1766134702596,0.0742115,2959.5,2958.8,0.3648]
["bitfinex","ETHUSD",1766134703599,0.0742115,2959.9,2958.8,0.3648]
["bitfinex","ETHUSD",1766134703798,0.0742115,2959.7,2959.0,1.313]
["bitfinex","ETHUSD",1766134704995,0.002,2959.5,2959.0,1.313]
["bitfinex","ETHUSD",1766134705504,0.002,2959.5,2959.0,0.3648]
["bitfinex","ETHUSD",1766134705705,0.002,2959.5,2958.8,1.313]
["bitfinex","ETHUSD",1766134706293,0.0742115,2959.4,2958.4,1.01568729]
["bitfinex","ETHUSD",1766134706591,0.0742115,2959.4,2958.5,0.63148675]
["bitfinex","ETHUSD",1766134706792,0.0742115,2959.4,2958.6,1.313]
["bitfinex","ETHUSD",1766134707106,0.0742115,2959.4,2958.5,0.18448675]
["bitfinex","ETHUSD",1766134707311,0.0742115,2959.2,2958.4,0.3648]
["bitfinex","ETHUSD",1766134708810,0.0742115,2959.0,2958.2,0.447]
["bitfinex","ETHUSD",1766134709109,0.0742115,2959.0,2958.3,0.3648]
["bitfinex","ETHUSD",1766134709277,0.0742115,2959.0,2958.2,1.3952]
["bitfinex","ETHUSD",1766134709477,0.0742115,2959.0,2958.2,1.59470226]
["bitfinex","ETHUSD",1766134709706,0.0742115,2959.0,2958.2,1.14770226]
["bitfinex","ETHUSD",1766134709892,0.0742115,2959.0,2958.1,0.8118]
["bitfinex","ETHUSD",1766134710204,0.0742115,2959.0,2958.2,1.313]
["bitfinex","ETHUSD",1766134710410,0.0742115,2959.0,2958.0,0.9482]
["bitfinex","ETHUSD",1766134710591,0.0742115,2959.0,2958.4,1.313]
["bitfinex","ETHUSD",1766134710796,0.447,2959.2,2958.4,1.313]
["bitfinex","ETHUSD",1766134711009,0.0742115,2959.4,2958.6,1.313]
["bitfinex","ETHUSD",1766134711175,0.0742115,2959.4,2958.6,0.9482]
["bitfinex","ETHUSD",1766134711378,0.002,2959.5,2958.9,0.3648]
["bitfinex","ETHUSD",1766134711677,0.002,2959.5,2959.0,0.3648]
["bitfinex","ETHUSD",1766134714315,0.002,2959.5,2958.7,0.447]
["bitfinex","ETHUSD",1766134714512,0.002,2959.5,2958.8,1.19787798]
["bitfinex","ETHUSD",1766134715014,0.002,2959.5,2958.7,1.7842]
["bitfinex","ETHUSD",1766134715316,0.002,2959.5,2958.7,0.447]
["bitfinex","ETHUSD",1766134715505,0.0742115,2959.4,2958.7,0.447]
["bitfinex","ETHUSD",1766134715984,0.0742115,2959.4,2958.5,0.8032]
["bitfinex","ETHUSD",1766134716309,0.0742115,2959.4,2958.5,1.7842]
["bitfinex","ETHUSD",1766134716515,0.0742115,2959.4,2958.6,0.17842]
["bitfinex","ETHUSD",1766134717896,0.0742115,2959.4,2958.2,2.3182]
["bitfinex","ETHUSD",1766134718096,0.0742115,2959.4,2958.3,0.447]
["bitfinex","ETHUSD",1766134719111,0.0742115,2959.4,2958.3,1.7842]
["bitfinex","ETHUSD",1766134720322,0.0742115,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766134720530,0.4197169,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766134720830,0.8657169,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766134721026,0.0742115,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766134721890,0.0742115,2959.2,2958.2,0.446]
["bitfinex","ETHUSD",1766134722123,0.0742115,2959.2,2958.2,1.7832]
["bitfinex","ETHUSD",1766134722324,0.0742115,2959.2,2958.3,0.17832]
["bitfinex","ETHUSD",1766134726837,0.0742115,2959.0,2958.3,0.17832]
["bitfinex","ETHUSD",1766134727638,0.0742115,2959.0,2957.5,1.5132]
["bitfinex","ETHUSD",1766134727639,10.11929113,2958.6,2957.5,1.5132]
["bitfinex","ETHUSD",1766134727802,10.11929113,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1766134727803,10.11929113,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766134728005,0.0742115,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766134728785,10.04507963,2958.1,2957.1,1.3372]
["bitfinex","ETHUSD",1766134729035,0.0742115,2958.0,2957.1,1.3382]
["bitfinex","ETHUSD",1766134730244,0.0742115,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766134730405,1.45792911,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766134730709,0.0742115,2957.6,2956.6,0.447]
["bitfinex","ETHUSD",1766134731321,0.0742115,2957.6,2956.6,0.8032]
["bitfinex","ETHUSD",1766134732339,0.0742115,2957.6,2956.6,0.001]
["bitfinex","ETHUSD",1766134732512,0.0742115,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1766134732916,0.5212115,2957.4,2956.6,0.001]
["bitfinex","ETHUSD",1766134733120,0.0742115,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766134736149,0.0742115,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766134736380,0.0742115,2957.0,2956.4,0.3562]
["bitfinex","ETHUSD",1766134736577,0.0742115,2957.0,2956.4,1.3372]
["bitfinex","ETHUSD",1766134737083,0.0742115,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766134737287,0.0742115,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766134737475,0.47188921,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766134737777,0.0742115,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766134737983,0.0742115,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766134739588,0.0742115,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766134743976,0.0742115,2956.8,2956.1,1.2714]
["bitfinex","ETHUSD",1766134745502,0.0742115,2956.8,2956.1,0.342]
["bitfinex","ETHUSD",1766134745698,0.0742115,2956.8,2956.2,0.9294]
["bitfinex","ETHUSD",1766134746002,0.0742115,2956.8,2956.2,1.2704]
["bitfinex","ETHUSD",1766134747300,0.0742115,2956.8,2956.2,0.341]
["bitfinex","ETHUSD",1766134747474,0.0742115,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766134748608,0.5212115,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766134749606,0.5212115,2956.8,2956.1,0.342]
["bitfinex","ETHUSD",1766134750612,0.5212115,2956.8,2956.3,0.341]
["bitfinex","ETHUSD",1766134750613,0.447,2956.8,2956.3,0.341]
["bitfinex","ETHUSD",1766134751083,0.447,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766134751084,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134751329,1.09356176,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134752305,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134752907,0.0742115,2956.5,2956.0,1.3053]
["bitfinex","ETHUSD",1766134753206,0.0742115,2956.5,2956.0,0.3757]
["bitfinex","ETHUSD",1766134753712,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766134756416,0.0742115,2956.7,2956.0,1.3053]
["bitfinex","ETHUSD",1766134756716,0.5212115,2956.7,2956.1,1.3043]
["bitfinex","ETHUSD",1766134759720,0.447,2956.7,2956.2,0.3747]
["bitfinex","ETHUSD",1766134760399,0.447,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766134760600,0.447,2956.7,2956.0,1.13623796]
["bitfinex","ETHUSD",1766134764891,0.447,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766134765804,0.002,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766134766004,0.449,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766134766437,0.0742115,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766134771931,0.0742115,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766134773729,0.0742115,2956.7,2955.8,0.13655301]
["bitfinex","ETHUSD",1766134774238,0.0742115,2956.5,2955.6,0.448]
["bitfinex","ETHUSD",1766134774537,0.0742115,2956.5,2955.7,1.3248]
["bitfinex","ETHUSD",1766134774707,0.0742115,2956.5,2955.8,1.18178796]
["bitfinex","ETHUSD",1766134775033,0.0742115,2956.5,2955.8,1.18278796]
["bitfinex","ETHUSD",1766134776133,0.0742115,2956.5,2955.9,1.3248]
["bitfinex","ETHUSD",1766134776340,0.0742115,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766134776640,0.0742115,2956.5,2955.8,10.41057963]
["bitfinex","ETHUSD",1766134776827,0.0742115,2956.5,2955.9,1.04105796]
["bitfinex","ETHUSD",1766134777746,0.0742115,2956.5,2955.9,0.54105796]
["bitfinex","ETHUSD",1766134777918,0.0762115,2956.7,2955.9,1.86585796]
["bitfinex","ETHUSD",1766134778123,0.0762115,2956.7,2955.9,1.3248]
["bitfinex","ETHUSD",1766134778434,0.0762115,2956.7,2956.1,10.04507963]
["bitfinex","ETHUSD",1766134778633,0.0762115,2956.7,2956.0,1.3248]
["bitfinex","ETHUSD",1766134781440,0.0762115,2956.7,2956.0,0.3645]
["bitfinex","ETHUSD",1766134781642,0.0762115,2956.7,2955.8,11.37087963]
["bitfinex","ETHUSD",1766134781823,0.0762115,2956.7,2955.9,1.18198796]
["bitfinex","ETHUSD",1766134783141,0.0762115,2956.7,2955.9,1.54648796]
["bitfinex","ETHUSD",1766134783443,0.0762115,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766134787646,0.0762115,2956.7,2955.7,0.8135]
["bitfinex","ETHUSD",1766134787647,0.0742115,2956.3,2955.7,0.449]
["bitfinex","ETHUSD",1766134788022,0.0742115,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766134789050,0.0742115,2956.3,2955.7,0.19093663]
["bitfinex","ETHUSD",1766134789441,0.0742115,2956.5,2955.7,0.19093663]
["bitfinex","ETHUSD",1766134790549,0.0762115,2956.5,2955.7,0.19093663]
["bitfinex","ETHUSD",1766134792349,0.0762115,2956.5,2955.6,0.3655]
["bitfinex","ETHUSD",1766134792547,0.0762115,2956.5,2955.6,1.3258]
["bitfinex","ETHUSD",1766134793053,0.0762115,2956.5,2955.6,0.3655]
["bitfinex","ETHUSD",1766134793551,0.0762115,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766134793925,0.0742115,2956.3,2955.5,0.58356633]
["bitfinex","ETHUSD",1766134795137,0.0742115,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766134795337,0.0742115,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766134796551,0.0742115,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766134796751,0.0742115,2956.3,2955.1,0.3655]
["bitfinex","ETHUSD",1766134797065,0.39037942,2956.2,2955.1,0.3655]
["bitfinex","ETHUSD",1766134797247,0.447,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1766134798239,0.39037942,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766134798444,0.447,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766134799144,0.447,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766134799342,0.447,2956.0,2954.9,0.001]
["bitfinex","ETHUSD",1766134799546,3.83001638,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1766134799746,0.38300164,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766134799966,0.447,2956.0,2954.6,0.448]
["bitfinex","ETHUSD",1766134800135,3.82998933,2956.0,2954.6,0.448]
["bitfinex","ETHUSD",1766134800330,0.0742115,2955.7,2954.1,0.001]
["bitfinex","ETHUSD",1766134800536,0.447,2955.6,2954.2,1.3248]
["bitfinex","ETHUSD",1766134800746,0.447,2955.6,2954.1,0.001]
["bitfinex","ETHUSD",1766134800973,0.405504,2955.7,2954.1,1.3258]
["bitfinex","ETHUSD",1766134801268,0.447,2955.6,2954.7,10.07106153]
["bitfinex","ETHUSD",1766134801563,0.447,2955.6,2954.7,11.21064768]
["bitfinex","ETHUSD",1766134801734,0.397,2955.6,2954.7,11.21064768]
["bitfinex","ETHUSD",1766134801934,1.01720948,2955.9,2955.0,10.07106153]
["bitfinex","ETHUSD",1766134802154,0.447,2956.1,2955.0,10.07106153]
["bitfinex","ETHUSD",1766134802477,0.447,2956.1,2954.8,10.07106153]
["bitfinex","ETHUSD",1766134802634,0.447,2956.1,2954.9,1.25354477]
["bitfinex","ETHUSD",1766134803067,0.0742115,2956.0,2954.9,1.25354477]
["bitfinex","ETHUSD",1766134803268,0.0742115,2956.0,2954.7,1.13958615]
["bitfinex","ETHUSD",1766134804281,0.0742115,2956.0,2954.7,10.07106153]
["bitfinex","ETHUSD",1766134804478,0.0242115,2956.0,2954.7,10.07106153]
["bitfinex","ETHUSD",1766134804763,0.0742115,2955.0,2954.1,1.2871]
["bitfinex","ETHUSD",1766134804974,0.0742115,2955.0,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134804975,0.5212115,2955.0,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134805180,0.5212115,2955.0,2954.3,1.13581615]
["bitfinex","ETHUSD",1766134805533,0.0742115,2955.0,2954.3,1.13581615]
["bitfinex","ETHUSD",1766134805776,0.0742115,2955.4,2954.5,10.07106153]
["bitfinex","ETHUSD",1766134805952,0.0742115,2955.6,2955.1,10.07106153]
["bitfinex","ETHUSD",1766134806138,0.447,2955.5,2955.2,1.00710615]
["bitfinex","ETHUSD",1766134806374,0.0742115,2955.6,2955.2,1.00710615]
["bitfinex","ETHUSD",1766134806562,0.0742115,2955.6,2954.8,11.35716153]
["bitfinex","ETHUSD",1766134806867,0.0742115,2955.6,2954.9,1.2861]
["bitfinex","ETHUSD",1766134807464,0.0742115,2955.6,2954.8,10.07106153]
["bitfinex","ETHUSD",1766134808550,0.0742115,2955.4,2954.8,10.07106153]
["bitfinex","ETHUSD",1766134809651,0.0742115,2955.4,2954.5,10.07106153]
["bitfinex","ETHUSD",1766134809652,0.0742115,2955.2,2954.5,10.07106153]
["bitfinex","ETHUSD",1766134809974,0.0742115,2955.2,2954.5,11.1917493]
["bitfinex","ETHUSD",1766134810143,0.0742115,2955.0,2954.5,11.1917493]
["bitfinex","ETHUSD",1766134810467,0.0742115,2955.0,2954.1,1.7341]
["bitfinex","ETHUSD",1766134810468,0.0742115,2954.8,2954.1,1.7341]
["bitfinex","ETHUSD",1766134810669,0.0742115,2955.0,2954.2,0.17341]
["bitfinex","ETHUSD",1766134810840,0.0742115,2955.0,2954.4,10.07106153]
["bitfinex","ETHUSD",1766134812038,0.0742115,2955.6,2954.7,11.35716153]
["bitfinex","ETHUSD",1766134812246,0.5212115,2955.6,2955.0,10.07106153]
["bitfinex","ETHUSD",1766134812495,0.0742115,2955.6,2955.0,10.07106153]
["bitfinex","ETHUSD",1766134812689,0.0742115,2955.6,2955.0,11.07816768]
["bitfinex","ETHUSD",1766134813244,0.0742115,2955.6,2955.0,1.00710615]
["bitfinex","ETHUSD",1766134813595,0.0742115,2955.2,2954.4,11.51697981]
["bitfinex","ETHUSD",1766134813879,0.0742115,2955.2,2954.3,1.2861]
["bitfinex","ETHUSD",1766134814094,0.0742115,2955.2,2954.4,10.07106153]
["bitfinex","ETHUSD",1766134814446,0.0742115,2955.2,2954.1,0.13661919]
["bitfinex","ETHUSD",1766134814447,0.0742115,2955.0,2954.1,0.13661919]
["bitfinex","ETHUSD",1766134814646,0.5212115,2955.0,2954.1,0.001]
["bitfinex","ETHUSD",1766134814971,0.0742115,2954.8,2954.2,1.00720615]
["bitfinex","ETHUSD",1766134815381,0.01914464,2954.3,2953.7,0.1356385]
["bitfinex","ETHUSD",1766134815582,0.0742115,2954.6,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134815781,0.0742115,2954.5,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134815986,0.0742115,2954.8,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134816185,0.0742115,2954.5,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134816388,0.0742115,2954.8,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134816690,0.0742115,2954.6,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134816981,0.0742115,2954.4,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134817159,0.0742115,2954.6,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134817361,0.0742115,2954.5,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134817567,0.0742115,2954.6,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134817754,0.0742115,2954.5,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134817956,0.0742115,2954.6,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134818187,0.0742115,2954.4,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134818384,0.0742115,2954.6,2954.3,1.00710615]
["bitfinex","ETHUSD",1766134818558,0.0742115,2954.6,2954.4,1.10781677]
["bitfinex","ETHUSD",1766134818760,0.0742115,2954.4,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134819069,0.0742115,2954.6,2954.2,8.07106153]
["bitfinex","ETHUSD",1766134819270,0.0742115,2954.6,2954.0,10.07106153]
["bitfinex","ETHUSD",1766134819271,0.0742115,2954.4,2954.0,10.07106153]
["bitfinex","ETHUSD",1766134819469,0.0742115,2954.3,2953.8,10.07106153]
["bitfinex","ETHUSD",1766134819674,0.0742115,2954.6,2953.9,1.02067]
["bitfinex","ETHUSD",1766134819870,0.0742115,2954.3,2953.9,1.02067]
["bitfinex","ETHUSD",1766134820072,0.0742115,2954.2,2953.6,10.07106153]
["bitfinex","ETHUSD",1766134820294,0.0742115,2954.4,2953.7,0.9483]
["bitfinex","ETHUSD",1766134820587,0.0742115,2954.2,2953.7,1.2861]
["bitfinex","ETHUSD",1766134820757,0.0742115,2954.1,2953.8,1.13571615]
["bitfinex","ETHUSD",1766134820955,0.0742115,2954.4,2953.8,1.13571615]
["bitfinex","ETHUSD",1766134821154,0.0742115,2954.2,2953.8,1.13571615]
["bitfinex","ETHUSD",1766134821388,0.0742115,2954.4,2953.8,10.07106153]
["bitfinex","ETHUSD",1766134821701,0.0742115,2954.3,2953.8,11.35716153]
["bitfinex","ETHUSD",1766134821912,0.0742115,2954.4,2953.8,11.35716153]
["bitfinex","ETHUSD",1766134822197,0.0742115,2954.2,2953.8,11.35716153]
["bitfinex","ETHUSD",1766134822374,0.0742115,2954.4,2953.8,11.35716153]
["bitfinex","ETHUSD",1766134822573,0.0742115,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1766134822789,0.0742115,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766134822974,0.0742115,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766134824491,0.0742115,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1766134824704,0.0742115,2954.2,2953.9,1.13571615]
["bitfinex","ETHUSD",1766134824888,0.0742115,2954.2,2954.0,1.24928777]
["bitfinex","ETHUSD",1766134825091,0.0742115,2954.4,2954.0,1.05408654]
["bitfinex","ETHUSD",1766134825414,0.0742115,2954.2,2954.0,1.05408654]
["bitfinex","ETHUSD",1766134825584,0.0742115,2954.4,2954.0,1.05408654]
["bitfinex","ETHUSD",1766134825585,0.0742115,2954.6,2954.0,2.34018654]
["bitfinex","ETHUSD",1766134825785,0.0742115,2954.3,2954.0,2.00238654]
["bitfinex","ETHUSD",1766134825991,0.0742115,2954.6,2954.1,1.48633865]
["bitfinex","ETHUSD",1766134826187,0.0742115,2954.4,2954.1,1.48633865]
["bitfinex","ETHUSD",1766134826396,0.0742115,2954.7,2954.1,10.27130018]
["bitfinex","ETHUSD",1766134826707,0.0742115,2955.0,2954.4,10.07106153]
["bitfinex","ETHUSD",1766134827023,0.0742115,2954.7,2954.4,10.07106153]
["bitfinex","ETHUSD",1766134827314,0.0742115,2955.0,2954.4,11.20677768]
["bitfinex","ETHUSD",1766134827520,0.0742115,2954.7,2954.4,11.20677768]
["bitfinex","ETHUSD",1766134827822,0.0742115,2954.7,2954.4,1.13571615]
["bitfinex","ETHUSD",1766134828001,0.0742115,2954.5,2954.3,1.2861]
["bitfinex","ETHUSD",1766134828177,0.0742115,2954.7,2954.3,1.2861]
["bitfinex","ETHUSD",1766134828378,0.0742115,2954.7,2954.1,10.27130018]
["bitfinex","ETHUSD",1766134829078,0.0742115,2954.7,2954.2,0.9483]
["bitfinex","ETHUSD",1766134829313,0.0742115,2954.7,2954.4,1.2861]
["bitfinex","ETHUSD",1766134829513,0.0742115,2955.0,2954.4,11.35716153]
["bitfinex","ETHUSD",1766134829715,0.0742115,2954.7,2954.6,1.2861]
["bitfinex","ETHUSD",1766134829884,0.0742115,2954.7,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134831423,0.0742115,2955.4,2954.2,10.07106153]
["bitfinex","ETHUSD",1766134831424,0.0742115,2955.5,2954.6,10.07106153]
["bitfinex","ETHUSD",1766134831636,0.0742115,2955.5,2955.0,10.07106153]
["bitfinex","ETHUSD",1766134831841,0.0742115,2955.5,2955.2,1.2861]
["bitfinex","ETHUSD",1766134833122,0.0742115,2955.5,2955.3,0.3378]
["bitfinex","ETHUSD",1766134833324,0.0742115,2955.5,2955.3,1.2861]
["bitfinex","ETHUSD",1766134833819,0.0742115,2955.8,2955.3,13.45480075]
["bitfinex","ETHUSD",1766134834134,0.447,2956.4,2955.7,1.2954]
["bitfinex","ETHUSD",1766134835239,0.0742115,2956.2,2955.6,10.07106153]
["bitfinex","ETHUSD",1766134835441,0.0742115,2956.3,2955.9,1.2954]
["bitfinex","ETHUSD",1766134836339,0.0742115,2955.9,2955.2,3.38383177]
["bitfinex","ETHUSD",1766134836510,0.0742115,2955.9,2955.3,3.38375122]
["bitfinex","ETHUSD",1766134836919,0.0742115,2955.9,2955.3,13.45481275]
["bitfinex","ETHUSD",1766134837116,0.0742115,2956.1,2955.6,10.07106153]
["bitfinex","ETHUSD",1766134837323,0.0742115,2956.3,2955.7,4.7287482]
["bitfinex","ETHUSD",1766134837848,0.0742115,2956.3,2955.7,1.34545828]
["bitfinex","ETHUSD",1766134838346,0.0762115,2956.5,2955.8,1.2954]
["bitfinex","ETHUSD",1766134838545,0.0742115,2956.3,2955.8,1.2954]
["bitfinex","ETHUSD",1766134838911,0.0742115,2956.3,2955.7,1.34545828]
["bitfinex","ETHUSD",1766134839415,0.0742115,2956.1,2955.7,1.34545828]
["bitfinex","ETHUSD",1766134840360,0.0742115,2956.1,2955.7,2.64085828]
["bitfinex","ETHUSD",1766134841542,0.0742115,2956.1,2955.6,1.2954]
["bitfinex","ETHUSD",1766134843748,0.0762115,2956.1,2955.6,1.2954]
["bitfinex","ETHUSD",1766134844545,0.0762115,2956.1,2955.5,0.447]
["bitfinex","ETHUSD",1766134844738,0.0762115,2956.1,2955.6,1.2954]
["bitfinex","ETHUSD",1766134846137,0.0762115,2956.1,2955.5,0.447]
["bitfinex","ETHUSD",1766134846338,0.0762115,2956.1,2955.2,3.38383421]
["bitfinex","ETHUSD",1766134846339,0.0742115,2955.9,2955.2,3.38383421]
["bitfinex","ETHUSD",1766134846541,0.0742115,2955.9,2955.2,4.67923421]
["bitfinex","ETHUSD",1766134846738,0.0742115,2955.9,2955.3,0.51262342]
["bitfinex","ETHUSD",1766134847152,0.0742115,2955.9,2955.3,3.89635719]
["bitfinex","ETHUSD",1766134847337,0.0742115,2955.9,2955.3,0.51262342]
["bitfinex","ETHUSD",1766134847542,0.0742115,2955.9,2955.3,10.57657123]
["bitfinex","ETHUSD",1766134848054,0.0742115,2955.9,2955.4,1.2954]
["bitfinex","ETHUSD",1766134848354,0.0742115,2955.9,2955.3,10.57657123]
["bitfinex","ETHUSD",1766134848355,0.0742115,2955.9,2955.3,13.96031212]
["bitfinex","ETHUSD",1766134848528,0.0742115,2955.9,2955.5,1.2954]
["bitfinex","ETHUSD",1766134848931,0.0762115,2956.1,2955.7,1.2954]
["bitfinex","ETHUSD",1766134850751,0.0762115,2956.1,2955.6,10.06394781]
["bitfinex","ETHUSD",1766134851127,0.0762115,2956.1,2955.7,1.2954]
["bitfinex","ETHUSD",1766134857362,0.0742115,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766134858363,0.07252005,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766134861940,0.0762115,2956.1,2955.7,1.2954]
["bitfinex","ETHUSD",1766134862739,0.0762115,2956.3,2955.9,0.9385]
["bitfinex","ETHUSD",1766134862940,0.0762115,2956.3,2955.9,1.2954]
["bitfinex","ETHUSD",1766134864358,0.0762115,2956.3,2955.7,1.3229]
["bitfinex","ETHUSD",1766134864529,0.0762115,2956.3,2955.7,2.46178478]
["bitfinex","ETHUSD",1766134865157,0.0762115,2956.3,2955.7,1.13888478]
["bitfinex","ETHUSD",1766134865363,0.0742115,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766134865870,0.0742115,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766134867686,0.0742115,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766134867866,0.0742115,2955.7,2954.9,1.3229]
["bitfinex","ETHUSD",1766134868066,0.0742115,2955.5,2954.9,1.88811201]
["bitfinex","ETHUSD",1766134868275,0.0742115,2955.5,2954.9,0.3663]
["bitfinex","ETHUSD",1766134868476,0.0742115,2955.5,2954.6,11.5224385]
["bitfinex","ETHUSD",1766134868477,0.0742115,2955.1,2954.6,11.5224385]
["bitfinex","ETHUSD",1766134868683,0.0742115,2955.1,2954.6,1.45849069]
["bitfinex","ETHUSD",1766134868870,0.0742115,2954.9,2954.6,1.3229]
["bitfinex","ETHUSD",1766134869211,0.0742115,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766134870858,0.0742115,2954.9,2954.4,1.3239]
["bitfinex","ETHUSD",1766134871873,0.0742115,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766134872047,0.0742115,2954.9,2954.5,1.3229]
["bitfinex","ETHUSD",1766134872557,0.0742115,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766134873063,0.0742115,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766134873242,0.0742115,2954.7,2954.1,1.3239]
["bitfinex","ETHUSD",1766134873691,0.0742115,2954.5,2954.1,1.3239]
["bitfinex","ETHUSD",1766134874350,0.0742115,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766134875378,0.0742115,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766134875580,0.0742115,2954.9,2954.2,10.06394781]
["bitfinex","ETHUSD",1766134875791,0.0742115,2954.6,2954.3,1.3229]
["bitfinex","ETHUSD",1766134876506,0.0742115,2954.4,2953.8,1.3229]
["bitfinex","ETHUSD",1766134876804,0.0742115,2954.4,2953.5,10.51194781]
["bitfinex","ETHUSD",1766134876805,0.0742115,2954.0,2953.5,0.448]
["bitfinex","ETHUSD",1766134876982,0.0742115,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766134877502,0.0742115,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766134877673,0.0742115,2953.6,2953.1,1.3229]
["bitfinex","ETHUSD",1766134877869,0.0742115,2953.8,2953.1,1.3229]
["bitfinex","ETHUSD",1766134878495,0.0742115,2953.6,2953.2,1.3239]
["bitfinex","ETHUSD",1766134878798,0.0742115,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766134880200,0.0742115,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766134880201,0.0742115,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766134880404,0.0742115,2953.6,2953.0,10.06394781]
["bitfinex","ETHUSD",1766134880600,0.0742115,2953.6,2953.0,11.38684781]
["bitfinex","ETHUSD",1766134880601,0.5212115,2953.4,2953.0,11.38684781]
["bitfinex","ETHUSD",1766134880901,0.447,2953.7,2953.2,1.3229]
["bitfinex","ETHUSD",1766134881072,0.0742115,2953.8,2953.3,11.38684781]
["bitfinex","ETHUSD",1766134881273,0.0742115,2953.6,2953.0,2.46168478]
["bitfinex","ETHUSD",1766134881472,0.0742115,2953.6,2953.0,1.3229]
["bitfinex","ETHUSD",1766134882106,0.0742115,2953.4,2953.0,1.3229]
["bitfinex","ETHUSD",1766134882618,0.0742115,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766134882619,0.0742115,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766134882769,0.447,2953.3,2952.3,0.001]
["bitfinex","ETHUSD",1766134883103,0.0742115,2953.2,2952.7,1.3229]
["bitfinex","ETHUSD",1766134883581,0.0742115,2953.0,2952.4,1.3229]
["bitfinex","ETHUSD",1766134884404,0.0742115,2953.0,2952.4,0.47111839]
["bitfinex","ETHUSD",1766134884703,0.0742115,2953.0,2952.5,1.3229]
["bitfinex","ETHUSD",1766134885494,0.0742115,2953.2,2952.5,1.3229]
["bitfinex","ETHUSD",1766134885694,0.0742115,2953.6,2952.5,3.38695949]
["bitfinex","ETHUSD",1766134885893,0.0742115,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766134886080,0.0742115,2953.4,2952.9,1.3229]
["bitfinex","ETHUSD",1766134886280,0.0742115,2953.8,2952.9,1.3229]
["bitfinex","ETHUSD",1766134886602,0.0742115,2953.2,2952.7,0.68077881]
["bitfinex","ETHUSD",1766134886776,0.0742115,2953.2,2952.6,1.3229]
["bitfinex","ETHUSD",1766134887476,0.0742115,2953.0,2952.6,1.3229]
["bitfinex","ETHUSD",1766134887676,0.0742115,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766134887880,0.0742115,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766134889599,0.0742115,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1766134890619,0.0742115,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766134890620,0.0742115,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766134890783,0.0742115,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766134891720,0.0742115,2952.1,2951.2,0.001]
["bitfinex","ETHUSD",1766134891721,0.0742115,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1766134891889,0.0742115,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766134892089,0.0742115,2951.9,2951.3,1.3229]
["bitfinex","ETHUSD",1766134892492,0.0742115,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766134892815,0.0742115,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1766134893190,0.0742115,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766134893392,0.0742115,2951.3,2949.3,0.68301261]
["bitfinex","ETHUSD",1766134893613,0.0742115,2951.5,2950.6,0.9566]
["bitfinex","ETHUSD",1766134893792,0.0742115,2951.3,2950.8,1.3229]
["bitfinex","ETHUSD",1766134894108,0.0742115,2951.5,2950.7,3.42290742]
["bitfinex","ETHUSD",1766134894311,0.0742115,2951.7,2950.8,0.7150904]
["bitfinex","ETHUSD",1766134894500,0.0742115,2951.5,2950.9,1.2935]
["bitfinex","ETHUSD",1766134894684,0.0742115,2951.5,2950.8,1.97470129]
["bitfinex","ETHUSD",1766134894886,0.0742115,2951.5,2950.5,0.447]
["bitfinex","ETHUSD",1766134894887,0.0742115,2951.5,2950.7,3.38898543]
["bitfinex","ETHUSD",1766134895282,0.0742115,2951.5,2950.7,1.2935]
["bitfinex","ETHUSD",1766134895482,0.0742115,2951.5,2950.7,0.9515]
["bitfinex","ETHUSD",1766134895710,0.0742115,2951.5,2951.0,1.2935]
["bitfinex","ETHUSD",1766134897117,0.0742115,2951.7,2950.6,0.405504]
["bitfinex","ETHUSD",1766134897316,0.0742115,2951.7,2951.1,1.2935]
["bitfinex","ETHUSD",1766134897891,0.0742115,2951.0,2950.8,0.03388911]
["bitfinex","ETHUSD",1766134898092,0.0742115,2951.3,2950.7,3.38895271]
["bitfinex","ETHUSD",1766134898308,0.0742115,2951.3,2950.9,1.2935]
["bitfinex","ETHUSD",1766134898506,0.0742115,2951.5,2950.7,0.447]
["bitfinex","ETHUSD",1766134898709,0.0742115,2952.5,2951.1,0.342]
["bitfinex","ETHUSD",1766134898710,0.0742115,2951.6,2951.1,0.342]
["bitfinex","ETHUSD",1766134899033,0.0742115,2951.8,2951.1,0.342]
["bitfinex","ETHUSD",1766134899326,0.0742115,2951.6,2951.1,0.342]
["bitfinex","ETHUSD",1766134899727,0.0742115,2951.6,2951.1,1.2935]
["bitfinex","ETHUSD",1766134900300,0.0742115,2951.6,2951.1,1.76181544]
["bitfinex","ETHUSD",1766134900494,0.0742115,2951.6,2951.1,0.46831544]
["bitfinex","ETHUSD",1766134900701,0.0742115,2951.6,2951.2,1.2935]
["bitfinex","ETHUSD",1766134901556,0.0742115,2951.4,2951.2,1.2935]
["bitfinex","ETHUSD",1766134901902,0.0742115,2951.6,2951.1,3.38855653]
["bitfinex","ETHUSD",1766134902098,0.0742115,2951.8,2951.2,3.72732643]
["bitfinex","ETHUSD",1766134902303,0.0742115,2952.2,2951.4,0.9515]
["bitfinex","ETHUSD",1766134902502,0.0742115,2952.0,2951.6,1.2935]
["bitfinex","ETHUSD",1766134902805,0.0742115,2952.0,2951.3,1.2935]
["bitfinex","ETHUSD",1766134903002,0.0742115,2952.0,2951.2,0.33895565]
["bitfinex","ETHUSD",1766134903220,0.0742115,2952.0,2951.5,1.2935]
["bitfinex","ETHUSD",1766134903415,0.0742115,2952.2,2951.3,0.41744775]
["bitfinex","ETHUSD",1766134903728,0.0742115,2952.0,2951.3,0.41744775]
["bitfinex","ETHUSD",1766134904097,0.0742115,2952.0,2951.5,0.342]
["bitfinex","ETHUSD",1766134904294,3.46043715,2953.2,2951.9,1.2935]
["bitfinex","ETHUSD",1766134904295,0.447,2953.2,2951.9,1.2935]
["bitfinex","ETHUSD",1766134904524,0.1357582,2953.5,2952.0,0.98537533]
["bitfinex","ETHUSD",1766134904525,0.0742115,2952.6,2952.0,0.98537533]
["bitfinex","ETHUSD",1766134904723,0.0742115,2952.6,2952.1,1.2935]
["bitfinex","ETHUSD",1766134904927,0.0742115,2952.9,2951.8,0.405504]
["bitfinex","ETHUSD",1766134905226,0.0742115,2953.1,2952.4,1.2935]
["bitfinex","ETHUSD",1766134905442,0.0742115,2953.1,2951.9,13.58646422]
["bitfinex","ETHUSD",1766134905443,0.0762115,2953.3,2952.5,0.0338696]
["bitfinex","ETHUSD",1766134905640,0.0762115,2953.3,2952.8,1.2935]
["bitfinex","ETHUSD",1766134905845,0.002,2953.3,2952.8,1.2935]
["bitfinex","ETHUSD",1766134906008,0.002,2953.3,2952.5,1.35864573]
["bitfinex","ETHUSD",1766134906207,0.002,2953.3,2952.6,3.38682996]
["bitfinex","ETHUSD",1766134906436,0.002,2953.3,2952.9,0.9515]
["bitfinex","ETHUSD",1766134906642,0.002,2953.3,2952.9,1.2935]
["bitfinex","ETHUSD",1766134907711,0.002,2953.3,2952.5,4.74556268]
["bitfinex","ETHUSD",1766134907712,0.002,2953.3,2952.6,1.2935]
["bitfinex","ETHUSD",1766134908021,0.0742115,2953.2,2952.7,0.26521457]
["bitfinex","ETHUSD",1766134908409,0.0742115,2953.2,2952.6,3.38684091]
["bitfinex","ETHUSD",1766134908630,0.0742115,2953.2,2952.8,1.2935]
["bitfinex","ETHUSD",1766134909064,0.0742115,2953.2,2952.6,3.38684116]
["bitfinex","ETHUSD",1766134909313,0.0742115,2953.2,2952.7,1.2935]
["bitfinex","ETHUSD",1766134909733,0.0742115,2953.2,2952.7,0.9515]
["bitfinex","ETHUSD",1766134909929,0.0742115,2953.2,2952.9,1.2935]
["bitfinex","ETHUSD",1766134910322,0.0742115,2953.2,2952.8,0.43383412]
["bitfinex","ETHUSD",1766134910525,0.0742115,2953.2,2952.7,1.2935]
["bitfinex","ETHUSD",1766134911437,0.002,2953.3,2951.9,3.38755501]
["bitfinex","ETHUSD",1766134911438,0.0742115,2952.5,2951.9,3.38755501]
["bitfinex","ETHUSD",1766134911623,0.0742115,2952.6,2951.9,0.9515]
["bitfinex","ETHUSD",1766134911824,0.0742115,2952.6,2952.0,0.43392071]
["bitfinex","ETHUSD",1766134912034,0.0742115,2952.6,2952.2,1.2935]
["bitfinex","ETHUSD",1766134912237,0.0742115,2952.3,2951.8,1.2935]
["bitfinex","ETHUSD",1766134912748,0.0742115,2952.1,2951.8,1.2935]
["bitfinex","ETHUSD",1766134915556,0.0742115,2951.7,2951.1,1.2935]
["bitfinex","ETHUSD",1766134915849,0.0742115,2951.5,2951.1,1.2935]
["bitfinex","ETHUSD",1766134916051,0.0742115,2951.3,2951.1,1.2935]
["bitfinex","ETHUSD",1766134918451,0.0742115,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1766134918656,0.0742115,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766134918943,0.0742115,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1766134919120,0.0742115,2950.9,2950.1,0.38399279]
["bitfinex","ETHUSD",1766134919319,0.0742115,2951.1,2950.1,0.38399279]
["bitfinex","ETHUSD",1766134920448,0.0742115,2951.5,2950.1,0.38399279]
["bitfinex","ETHUSD",1766134920623,0.0742115,2951.5,2950.4,0.342]
["bitfinex","ETHUSD",1766134920819,0.0742115,2951.5,2950.8,1.2935]
["bitfinex","ETHUSD",1766134921026,0.0742115,2951.5,2950.3,0.448]
["bitfinex","ETHUSD",1766134921352,0.0742115,2951.5,2950.6,0.342]
["bitfinex","ETHUSD",1766134921571,0.0742115,2951.7,2950.4,0.42430673]
["bitfinex","ETHUSD",1766134921772,0.0742115,2951.7,2950.6,0.342]
["bitfinex","ETHUSD",1766134921926,0.0762115,2952.1,2950.7,3.87090134]
["bitfinex","ETHUSD",1766134921927,0.002,2952.1,2950.7,3.87090134]
["bitfinex","ETHUSD",1766134922243,0.0742115,2951.6,2950.8,0.9515]
["bitfinex","ETHUSD",1766134922455,0.0742115,2951.8,2950.8,0.9515]
["bitfinex","ETHUSD",1766134922625,0.0742115,2951.8,2951.1,1.2935]
["bitfinex","ETHUSD",1766134923552,0.0742115,2951.8,2950.9,0.349]
["bitfinex","ETHUSD",1766134923849,0.0742115,2951.8,2951.1,1.317]
["bitfinex","ETHUSD",1766134924855,0.0742115,2951.8,2950.8,1.2817]
["bitfinex","ETHUSD",1766134925050,0.0742115,2951.8,2950.9,0.3678]
["bitfinex","ETHUSD",1766134925354,0.0742115,2951.8,2951.2,1.2817]
["bitfinex","ETHUSD",1766134925554,0.0742115,2951.8,2950.8,1.2817]
["bitfinex","ETHUSD",1766134925757,0.0742115,2951.8,2951.1,1.2817]
["bitfinex","ETHUSD",1766134926627,0.0742115,2952.0,2951.0,1.31558681]
["bitfinex","ETHUSD",1766134926826,0.0742115,2952.0,2951.3,0.9139]
["bitfinex","ETHUSD",1766134927130,0.002,2952.1,2951.1,0.3678]
["bitfinex","ETHUSD",1766134927328,0.002,2952.1,2951.4,1.2817]
["bitfinex","ETHUSD",1766134928353,0.0742115,2952.0,2951.4,1.2817]
["bitfinex","ETHUSD",1766134929367,0.0742115,2952.0,2950.1,0.38399279]
["bitfinex","ETHUSD",1766134929368,0.0742115,2951.0,2950.1,0.38399279]
["bitfinex","ETHUSD",1766134929660,0.0742115,2951.2,2950.2,0.033896]
["bitfinex","ETHUSD",1766134929867,0.0742115,2951.2,2950.6,0.9139]
["bitfinex","ETHUSD",1766134930037,0.0742115,2951.4,2950.6,1.2817]
["bitfinex","ETHUSD",1766134930361,0.0742115,2951.4,2950.2,1.2827]
["bitfinex","ETHUSD",1766134931048,0.0742115,2951.2,2950.2,1.2827]
["bitfinex","ETHUSD",1766134932267,0.0742115,2951.2,2950.2,0.001]
["bitfinex","ETHUSD",1766134932462,0.0742115,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1766134933161,0.0742115,2951.4,2950.2,0.001]
["bitfinex","ETHUSD",1766134933162,0.0742115,2951.4,2950.3,0.9139]
["bitfinex","ETHUSD",1766134933350,0.0742115,2951.4,2950.3,1.2817]
["bitfinex","ETHUSD",1766134933556,0.0742115,2951.4,2950.2,0.034896]
["bitfinex","ETHUSD",1766134933753,0.0742115,2951.6,2950.3,1.2817]
["bitfinex","ETHUSD",1766134933937,0.0742115,2951.6,2950.4,0.9139]
["bitfinex","ETHUSD",1766134934140,0.0742115,2951.6,2950.4,1.2817]
["bitfinex","ETHUSD",1766134934338,0.0742115,2951.6,2950.3,0.1764596]
["bitfinex","ETHUSD",1766134934533,0.0742115,2951.6,2950.2,0.001]
["bitfinex","ETHUSD",1766134934534,0.0742115,2951.6,2950.5,0.9139]
["bitfinex","ETHUSD",1766134934749,0.0742115,2951.6,2950.6,1.2817]
["bitfinex","ETHUSD",1766134935158,0.0742115,2951.6,2950.3,3.38947844]
["bitfinex","ETHUSD",1766134935358,0.0742115,2951.6,2950.7,0.3678]
["bitfinex","ETHUSD",1766134935558,0.448,2951.7,2950.8,1.2817]
["bitfinex","ETHUSD",1766134935762,0.448,2951.7,2950.4,3.38935636]
["bitfinex","ETHUSD",1766134936071,0.448,2951.7,2950.5,0.33893564]
["bitfinex","ETHUSD",1766134936241,0.448,2951.7,2950.6,1.2817]
["bitfinex","ETHUSD",1766134936445,0.448,2951.7,2950.8,1.2817]
["bitfinex","ETHUSD",1766134936775,0.002,2952.1,2950.7,1.687204]
["bitfinex","ETHUSD",1766134936971,0.5242115,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1766134937274,0.5242115,2952.1,2951.2,0.3678]
["bitfinex","ETHUSD",1766134937472,0.5242115,2952.1,2951.3,1.2817]
["bitfinex","ETHUSD",1766134937971,0.5242115,2952.1,2950.9,0.9139]
["bitfinex","ETHUSD",1766134938176,0.5242115,2952.1,2951.1,0.9139]
["bitfinex","ETHUSD",1766134938365,0.5242115,2952.1,2951.1,1.2817]
["bitfinex","ETHUSD",1766134939159,0.5242115,2952.1,2951.1,0.9139]
["bitfinex","ETHUSD",1766134939360,0.5242115,2952.1,2951.1,1.2817]
["bitfinex","ETHUSD",1766134940875,0.5242115,2952.1,2950.8,0.42426311]
["bitfinex","ETHUSD",1766134941064,0.5242115,2952.1,2950.9,0.3678]
["bitfinex","ETHUSD",1766134941268,0.5242115,2952.1,2951.2,0.9139]
["bitfinex","ETHUSD",1766134941468,0.5242115,2952.1,2951.2,1.2817]
["bitfinex","ETHUSD",1766134941874,0.5242115,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1766134942177,0.5242115,2952.1,2950.8,1.2817]
["bitfinex","ETHUSD",1766134942979,0.5242115,2952.1,2950.7,0.405504]
["bitfinex","ETHUSD",1766134943184,0.5242115,2952.1,2950.8,0.55253313]
["bitfinex","ETHUSD",1766134943185,0.0742115,2951.9,2950.8,0.55253313]
["bitfinex","ETHUSD",1766134943485,0.0742115,2951.9,2950.7,1.687204]
["bitfinex","ETHUSD",1766134943650,0.0742115,2951.9,2950.7,0.405504]
["bitfinex","ETHUSD",1766134945379,0.5242115,2952.1,2950.6,0.405504]
["bitfinex","ETHUSD",1766134945380,0.0762115,2952.1,2950.6,0.405504]
["bitfinex","ETHUSD",1766134945585,0.448,2951.9,2950.6,0.405504]
["bitfinex","ETHUSD",1766134945950,0.448,2951.9,2950.3,3.38947448]
["bitfinex","ETHUSD",1766134946152,0.0742115,2951.8,2950.4,0.37959785]
["bitfinex","ETHUSD",1766134946351,0.0742115,2951.8,2950.4,3.76893094]
["bitfinex","ETHUSD",1766134947887,0.0742115,2951.8,2950.5,0.405504]
["bitfinex","ETHUSD",1766134948066,0.0742115,2951.8,2950.4,3.76893094]
["bitfinex","ETHUSD",1766134948266,0.0742115,2951.8,2950.5,0.42169309]
["bitfinex","ETHUSD",1766134949557,0.0742115,2951.8,2950.6,3.38914119]
["bitfinex","ETHUSD",1766134950189,0.0742115,2951.8,2950.6,1.2817]
["bitfinex","ETHUSD",1766134950491,0.0742115,2951.8,2950.5,0.42169309]
["bitfinex","ETHUSD",1766134950660,0.0742115,2951.6,2950.5,0.42169309]
["bitfinex","ETHUSD",1766134950861,0.0742115,2951.6,2950.6,0.38110356]
["bitfinex","ETHUSD",1766134951107,0.0742115,2951.6,2950.4,1.2817]
["bitfinex","ETHUSD",1766134952191,0.0742115,2951.6,2950.4,4.67103279]
["bitfinex","ETHUSD",1766134953188,0.0742115,2951.6,2950.5,1.2817]
["bitfinex","ETHUSD",1766134953554,0.0742115,2951.6,2950.5,1.2827]
["bitfinex","ETHUSD",1766134954191,0.0742115,2951.6,2950.6,1.3166]
["bitfinex","ETHUSD",1766134955496,0.0742115,2951.6,2950.6,1.78729328]
["bitfinex","ETHUSD",1766134955796,0.0742115,2951.6,2950.6,0.47069328]
["bitfinex","ETHUSD",1766134955953,0.0742115,2951.6,2950.5,0.001]
["bitfinex","ETHUSD",1766134956153,0.0742115,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766134956386,0.448,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766134956760,0.0742115,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1766134957659,0.448,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1766134957858,0.448,2951.3,2950.3,1.3166]
["bitfinex","ETHUSD",1766134958481,0.0742115,2951.9,2950.3,3.38941939]
["bitfinex","ETHUSD",1766134958794,0.448,2951.8,2950.5,1.3166]
["bitfinex","ETHUSD",1766134960578,0.448,2951.8,2950.5,4.70585433]
["bitfinex","ETHUSD",1766134960895,0.448,2951.8,2950.5,1.3166]
["bitfinex","ETHUSD",1766134961576,0.448,2951.8,2950.7,1.3166]
["bitfinex","ETHUSD",1766134961887,0.448,2951.8,2950.8,0.1722104]
["bitfinex","ETHUSD",1766134962693,0.448,2951.8,2950.8,3.56108393]
["bitfinex","ETHUSD",1766134962864,0.448,2951.8,2950.8,0.1722104]
["bitfinex","ETHUSD",1766134963495,0.448,2951.8,2950.6,0.405504]
["bitfinex","ETHUSD",1766134965597,0.448,2951.8,2950.4,5.04839266]
["bitfinex","ETHUSD",1766134965790,0.0742115,2951.7,2950.5,0.405504]
["bitfinex","ETHUSD",1766134967202,0.0742115,2951.7,2950.6,3.38912033]
["bitfinex","ETHUSD",1766134967703,0.0742115,2951.7,2950.5,3.79471268]
["bitfinex","ETHUSD",1766134967870,0.0742115,2951.7,2950.6,0.54537442]
["bitfinex","ETHUSD",1766134971301,0.0742115,2951.5,2950.3,3.3904735]
["bitfinex","ETHUSD",1766134971807,0.0742115,2951.7,2950.5,3.38923941]
["bitfinex","ETHUSD",1766134971989,0.448,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766134972194,0.448,2951.4,2950.3,0.34016478]
["bitfinex","ETHUSD",1766134972384,0.448,2951.4,2950.3,3.39041316]
["bitfinex","ETHUSD",1766134972584,0.448,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766134975697,0.0742115,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1766134977306,0.0742115,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1766134980320,0.45,2951.4,2950.3,0.03489485]
["bitfinex","ETHUSD",1766134981214,0.002,2951.4,2950.3,0.03489485]
["bitfinex","ETHUSD",1766134981412,0.447,2951.3,2950.3,0.03489485]
["bitfinex","ETHUSD",1766134981629,0.447,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1766134982746,0.447,2951.3,2950.3,0.03489485]
["bitfinex","ETHUSD",1766134982928,0.447,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1766134987536,10.17269108,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766134987731,1.06196911,2951.1,2950.0,0.001]
["bitfinex","ETHUSD",1766134988334,0.0742115,2951.2,2950.0,1.3185]
["bitfinex","ETHUSD",1766134988533,0.447,2951.3,2950.2,10.09847958]
["bitfinex","ETHUSD",1766134988840,0.447,2951.2,2950.3,1.3175]
["bitfinex","ETHUSD",1766134989039,0.002,2951.4,2950.5,10.09847958]
["bitfinex","ETHUSD",1766134989216,0.447,2951.3,2950.5,10.09847958]
["bitfinex","ETHUSD",1766134989407,0.447,2951.3,2950.5,11.24007754]
["bitfinex","ETHUSD",1766134989746,0.002,2951.4,2950.5,11.24007754]
["bitfinex","ETHUSD",1766134989951,0.449,2951.4,2950.5,11.24007754]
["bitfinex","ETHUSD",1766134991461,0.449,2951.4,2950.3,10.09847958]
["bitfinex","ETHUSD",1766134993524,0.449,2951.4,2950.3,13.48794792]
["bitfinex","ETHUSD",1766134993728,0.449,2951.4,2950.3,14.82674792]
["bitfinex","ETHUSD",1766134994056,0.449,2951.4,2950.3,10.09847958]
["bitfinex","ETHUSD",1766134994553,0.449,2951.4,2950.3,10.09947958]
["bitfinex","ETHUSD",1766134994751,0.0742115,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1766134995049,0.0742115,2951.3,2950.1,10.09847958]
["bitfinex","ETHUSD",1766134995250,0.0742115,2951.3,2950.3,10.09847958]
["bitfinex","ETHUSD",1766134995451,0.002,2951.4,2950.4,0.0338937]
["bitfinex","ETHUSD",1766134995666,0.002,2951.8,2951.2,10.09847958]
["bitfinex","ETHUSD",1766134995829,0.002,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766134996026,0.002,2952.1,2951.5,10.09847958]
["bitfinex","ETHUSD",1766134996225,0.002,2952.1,2951.3,1.3388]
["bitfinex","ETHUSD",1766134996553,0.002,2952.1,2951.3,3.38829232]
["bitfinex","ETHUSD",1766134996731,0.002,2952.1,2951.5,10.09847958]
["bitfinex","ETHUSD",1766134999165,0.002,2952.1,2951.4,0.33882923]
["bitfinex","ETHUSD",1766134999333,0.002,2952.1,2951.3,10.09847958]
["bitfinex","ETHUSD",1766134999722,0.002,2952.1,2951.3,13.48676898]
["bitfinex","ETHUSD",1766135000851,0.002,2952.1,2951.3,10.09847958]
["bitfinex","ETHUSD",1766135003659,0.002,2952.1,2951.2,13.48684494]
["bitfinex","ETHUSD",1766135003869,0.002,2952.1,2950.9,0.405504]
["bitfinex","ETHUSD",1766135004030,0.002,2952.1,2950.9,10.50398358]
["bitfinex","ETHUSD",1766135004231,0.002,2952.1,2951.0,1.05039836]
["bitfinex","ETHUSD",1766135004232,1.09368061,2952.1,2951.0,1.05039836]
["bitfinex","ETHUSD",1766135004463,0.0762115,2952.1,2951.0,1.05039836]
["bitfinex","ETHUSD",1766135005355,0.0762115,2952.1,2951.0,4.4390787]
["bitfinex","ETHUSD",1766135005577,0.0762115,2952.1,2951.2,10.09847958]
["bitfinex","ETHUSD",1766135008057,0.002,2952.1,2951.0,1.05039836]
["bitfinex","ETHUSD",1766135008362,0.002,2952.1,2951.2,10.09847958]
["bitfinex","ETHUSD",1766135008762,0.002,2952.1,2951.0,3.38857877]
["bitfinex","ETHUSD",1766135008963,0.0762115,2952.1,2951.0,3.38857877]
["bitfinex","ETHUSD",1766135009148,0.0742115,2951.9,2950.9,10.54547958]
["bitfinex","ETHUSD",1766135009349,1.09910176,2951.9,2950.9,11.73390754]
["bitfinex","ETHUSD",1766135009550,1.09910176,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766135010733,0.0742115,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766135012574,10.09847958,2951.8,2951.1,0.001]
["bitfinex","ETHUSD",1766135012776,0.0742115,2951.9,2951.1,0.001]
["bitfinex","ETHUSD",1766135017846,0.0742115,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766135018049,0.0742115,2951.9,2950.7,13.89299813]
["bitfinex","ETHUSD",1766135018256,0.0742115,2951.9,2950.8,1.43399981]
["bitfinex","ETHUSD",1766135019702,10.09847958,2951.1,2950.0,0.9533]
["bitfinex","ETHUSD",1766135019847,0.447,2951.1,2950.2,4.68233677]
["bitfinex","ETHUSD",1766135020550,0.447,2951.1,2950.3,3.38947901]
["bitfinex","ETHUSD",1766135021376,0.447,2951.1,2950.2,4.68239447]
["bitfinex","ETHUSD",1766135021582,0.447,2951.1,2950.3,1.47808741]
["bitfinex","ETHUSD",1766135022355,0.447,2951.1,2950.3,2.77088741]
["bitfinex","ETHUSD",1766135024186,0.447,2951.1,2950.3,2.77188741]
["bitfinex","ETHUSD",1766135024586,0.447,2951.1,2950.3,6.161373]
["bitfinex","ETHUSD",1766135024970,0.0742115,2951.6,2950.7,10.09847958]
["bitfinex","ETHUSD",1766135025177,0.447,2951.5,2950.8,0.43841249]
["bitfinex","ETHUSD",1766135025352,0.0762115,2951.9,2950.8,0.43841249]
["bitfinex","ETHUSD",1766135025353,0.002,2951.9,2951.0,10.09847958]
["bitfinex","ETHUSD",1766135025559,0.447,2951.8,2951.0,10.09847958]
["bitfinex","ETHUSD",1766135025754,0.002,2951.9,2951.1,1.13912796]
["bitfinex","ETHUSD",1766135026558,0.002,2951.9,2950.9,4.6815482]
["bitfinex","ETHUSD",1766135026887,0.002,2951.9,2951.0,3.38867769]
["bitfinex","ETHUSD",1766135027074,0.002,2951.9,2950.9,3.38871717]
["bitfinex","ETHUSD",1766135027688,0.002,2951.9,2951.0,3.38863577]
["bitfinex","ETHUSD",1766135028693,0.002,2951.9,2950.7,10.09847958]
["bitfinex","ETHUSD",1766135028694,0.002,2951.9,2950.9,1.698304]
["bitfinex","ETHUSD",1766135028894,0.002,2951.9,2951.0,0.1698304]
["bitfinex","ETHUSD",1766135030692,0.002,2951.9,2951.0,4.85126463]
["bitfinex","ETHUSD",1766135031189,0.002,2951.9,2951.0,1.4626304]
["bitfinex","ETHUSD",1766135031489,0.002,2951.9,2951.3,1.2928]
["bitfinex","ETHUSD",1766135032075,0.002,2951.9,2951.1,1.698304]
["bitfinex","ETHUSD",1766135032299,0.002,2951.9,2951.2,0.90924973]
["bitfinex","ETHUSD",1766135032801,0.002,2951.9,2951.2,4.29768516]
["bitfinex","ETHUSD",1766135033291,0.002,2951.9,2951.2,0.90924973]
["bitfinex","ETHUSD",1766135033669,0.002,2951.9,2951.2,4.29768636]
["bitfinex","ETHUSD",1766135034567,0.002,2951.9,2951.2,4.63818636]
["bitfinex","ETHUSD",1766135034772,0.002,2951.9,2951.4,4.34045423]
["bitfinex","ETHUSD",1766135034987,0.002,2952.6,2951.7,0.9523]
["bitfinex","ETHUSD",1766135035497,0.002,2952.6,2951.4,3.83515423]
["bitfinex","ETHUSD",1766135035498,0.002,2952.6,2951.5,0.405504]
["bitfinex","ETHUSD",1766135035699,0.0762115,2952.6,2951.3,0.50436904]
["bitfinex","ETHUSD",1766135035880,0.0742115,2952.4,2951.2,0.3405]
["bitfinex","ETHUSD",1766135036278,0.0742115,2952.2,2951.2,0.3405]
["bitfinex","ETHUSD",1766135036482,0.447,2952.1,2951.0,0.405504]
["bitfinex","ETHUSD",1766135036730,0.0742115,2952.0,2950.9,0.447]
["bitfinex","ETHUSD",1766135037787,0.0742115,2952.0,2950.9,3.83576418]
["bitfinex","ETHUSD",1766135038203,0.0742115,2952.0,2950.9,0.447]
["bitfinex","ETHUSD",1766135039187,0.0742115,2952.0,2950.9,3.83578343]
["bitfinex","ETHUSD",1766135039381,0.0742115,2952.0,2950.9,0.447]
["bitfinex","ETHUSD",1766135039800,0.0742115,2952.0,2950.9,0.405504]
["bitfinex","ETHUSD",1766135040208,0.0742115,2952.0,2950.7,3.38902104]
["bitfinex","ETHUSD",1766135040404,0.0742115,2952.0,2950.7,4.24092565]
["bitfinex","ETHUSD",1766135040773,0.0742115,2952.0,2950.7,0.85190461]
["bitfinex","ETHUSD",1766135040979,0.0742115,2952.0,2950.7,4.24091622]
["bitfinex","ETHUSD",1766135041200,0.0742115,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1766135041404,0.0762115,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1766135041605,0.0762115,2952.0,2950.9,0.42419162]
["bitfinex","ETHUSD",1766135041809,0.447,2951.9,2950.9,1.71699162]
["bitfinex","ETHUSD",1766135041985,0.447,2951.9,2950.9,0.42419162]
["bitfinex","ETHUSD",1766135042311,0.447,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766135043476,0.0742115,2951.8,2950.8,0.001]
["bitfinex","ETHUSD",1766135043678,0.0742115,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766135046290,0.0742115,2951.8,2950.8,0.001]
["bitfinex","ETHUSD",1766135050909,0.0742115,2951.8,2950.8,1.2975]
["bitfinex","ETHUSD",1766135051315,0.0742115,2951.8,2950.8,2.10516377]
["bitfinex","ETHUSD",1766135051623,0.0742115,2951.8,2950.8,0.80866377]
["bitfinex","ETHUSD",1766135051921,0.0742115,2951.8,2950.8,0.001]
["bitfinex","ETHUSD",1766135057430,0.002,2951.9,2950.9,1.2965]
["bitfinex","ETHUSD",1766135057632,0.447,2951.7,2950.9,1.2965]
["bitfinex","ETHUSD",1766135058432,0.002,2951.9,2951.0,0.03388681]
["bitfinex","ETHUSD",1766135058855,0.002,2951.9,2951.2,0.405504]
["bitfinex","ETHUSD",1766135059133,0.002,2951.9,2951.3,1.67589745]
["bitfinex","ETHUSD",1766135060402,0.002,2951.9,2951.3,0.37939745]
["bitfinex","ETHUSD",1766135060617,0.002,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766135060820,0.002,2951.9,2951.5,3.3880795]
["bitfinex","ETHUSD",1766135061025,0.002,2951.9,2951.5,4.6845795]
["bitfinex","ETHUSD",1766135061226,0.002,2952.0,2951.6,1.76834617]
["bitfinex","ETHUSD",1766135061737,0.002,2952.0,2951.6,0.47184617]
["bitfinex","ETHUSD",1766135064430,0.0742115,2951.9,2951.0,3.38861374]
["bitfinex","ETHUSD",1766135064818,0.002,2952.0,2951.1,3.38855357]
["bitfinex","ETHUSD",1766135065327,0.002,2952.0,2951.2,4.68490747]
["bitfinex","ETHUSD",1766135067231,0.002,2952.0,2951.3,1.2965]
["bitfinex","ETHUSD",1766135067410,0.002,2952.0,2951.4,1.76499075]
["bitfinex","ETHUSD",1766135067610,0.002,2952.0,2951.5,1.2965]
["bitfinex","ETHUSD",1766135068815,0.002,2952.0,2951.5,1.33038107]
["bitfinex","ETHUSD",1766135069017,0.002,2952.0,2951.5,4.71845907]
["bitfinex","ETHUSD",1766135069240,0.002,2952.1,2951.6,1.2965]
["bitfinex","ETHUSD",1766135069542,0.002,2952.6,2951.9,0.3625]
["bitfinex","ETHUSD",1766135070430,0.002,2952.6,2951.8,0.934]
["bitfinex","ETHUSD",1766135071448,0.002,2952.6,2951.8,4.32175248]
["bitfinex","ETHUSD",1766135071642,0.002,2952.6,2951.9,1.2965]
["bitfinex","ETHUSD",1766135071840,0.002,2952.6,2952.0,0.46842525]
["bitfinex","ETHUSD",1766135073947,0.002,2952.6,2952.0,1.77602525]
["bitfinex","ETHUSD",1766135074140,0.002,2952.6,2952.0,0.46842525]
["bitfinex","ETHUSD",1766135074339,0.002,2952.6,2951.8,0.405504]
["bitfinex","ETHUSD",1766135075543,0.002,2952.6,2951.8,3.79324106]
["bitfinex","ETHUSD",1766135076046,0.002,2952.6,2951.8,0.405504]
["bitfinex","ETHUSD",1766135076239,0.002,2952.6,2951.8,3.79325226]
["bitfinex","ETHUSD",1766135076433,0.002,2952.6,2951.8,5.10085226]
["bitfinex","ETHUSD",1766135076641,0.002,2952.6,2951.9,0.94095757]
["bitfinex","ETHUSD",1766135077134,0.002,2952.6,2951.9,2.24855757]
["bitfinex","ETHUSD",1766135077818,0.002,2952.6,2952.0,3.38753387]
["bitfinex","ETHUSD",1766135078643,0.002,2952.6,2951.9,5.636171]
["bitfinex","ETHUSD",1766135080662,0.002,2952.6,2951.9,7.71621963]
["bitfinex","ETHUSD",1766135080861,0.002,2952.6,2952.1,1.3076]
["bitfinex","ETHUSD",1766135081159,0.002,2952.6,2952.0,0.50369642]
["bitfinex","ETHUSD",1766135083761,0.002,2952.6,2951.9,0.94095757]
["bitfinex","ETHUSD",1766135083925,0.002,2952.6,2951.8,3.79318204]
["bitfinex","ETHUSD",1766135084329,0.002,2952.6,2951.7,0.447]
["bitfinex","ETHUSD",1766135084628,0.002,2952.6,2951.8,3.3877503]
["bitfinex","ETHUSD",1766135086042,0.002,2952.6,2951.7,3.83482847]
["bitfinex","ETHUSD",1766135086569,0.002,2952.6,2951.7,0.447]
["bitfinex","ETHUSD",1766135086746,0.002,2952.6,2951.7,3.83486483]
["bitfinex","ETHUSD",1766135086948,0.002,2952.6,2951.8,0.55914648]
["bitfinex","ETHUSD",1766135087465,0.002,2952.6,2951.8,3.94687698]
["bitfinex","ETHUSD",1766135088060,0.002,2952.6,2951.8,3.94787698]
["bitfinex","ETHUSD",1766135089566,0.002,2952.6,2951.8,0.56014648]
["bitfinex","ETHUSD",1766135090462,0.002,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766135090865,0.0742115,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766135092340,0.002,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766135092540,0.002,2952.6,2951.9,1.3076]
["bitfinex","ETHUSD",1766135093068,0.002,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766135093249,0.002,2952.6,2951.9,1.00908075]
["bitfinex","ETHUSD",1766135093767,0.002,2952.6,2951.9,2.31668075]
["bitfinex","ETHUSD",1766135094144,0.002,2952.6,2951.9,5.70428598]
["bitfinex","ETHUSD",1766135095643,0.002,2953.0,2952.5,10.08701329]
["bitfinex","ETHUSD",1766135096151,0.002,2953.0,2952.5,13.47396007]
["bitfinex","ETHUSD",1766135096473,0.002,2953.0,2952.6,0.90741915]
["bitfinex","ETHUSD",1766135100846,0.002,2953.0,2952.4,3.38705931]
["bitfinex","ETHUSD",1766135101054,0.002,2953.0,2952.1,1.44330431]
["bitfinex","ETHUSD",1766135101055,0.002,2953.0,2952.6,10.08701329]
["bitfinex","ETHUSD",1766135101255,0.002,2954.4,2953.0,1.3076]
["bitfinex","ETHUSD",1766135101473,0.449,2953.8,2953.0,1.3076]
["bitfinex","ETHUSD",1766135102171,0.002,2953.8,2953.1,3.38627205]
["bitfinex","ETHUSD",1766135102363,0.002,2953.8,2953.2,10.4256405]
["bitfinex","ETHUSD",1766135102542,0.002,2953.8,2953.2,0.13568544]
["bitfinex","ETHUSD",1766135102746,0.002,2953.8,2952.4,3.38704516]
["bitfinex","ETHUSD",1766135102747,0.0762115,2953.8,2952.5,3.83389564]
["bitfinex","ETHUSD",1766135103146,0.0762115,2953.8,2952.6,0.405504]
["bitfinex","ETHUSD",1766135103457,0.0762115,2953.8,2953.2,10.08701329]
["bitfinex","ETHUSD",1766135103458,0.002,2953.8,2953.2,10.08701329]
["bitfinex","ETHUSD",1766135103659,0.002,2953.8,2953.2,11.38581329]
["bitfinex","ETHUSD",1766135103864,0.002,2953.8,2953.4,10.08701329]
["bitfinex","ETHUSD",1766135104076,0.002,2954.2,2953.8,1.3023]
["bitfinex","ETHUSD",1766135104246,0.002,2954.2,2953.8,10.08701329]
["bitfinex","ETHUSD",1766135104744,0.002,2954.2,2953.8,11.38931329]
["bitfinex","ETHUSD",1766135104947,0.002,2954.4,2954.0,10.08701329]
["bitfinex","ETHUSD",1766135106178,0.0762115,2955.4,2954.3,10.08701329]
["bitfinex","ETHUSD",1766135106379,0.0762115,2955.4,2954.8,10.08701329]
["bitfinex","ETHUSD",1766135106380,0.002,2955.4,2954.8,10.08701329]
["bitfinex","ETHUSD",1766135106861,0.002,2955.4,2954.8,11.38931329]
["bitfinex","ETHUSD",1766135107262,0.002,2955.4,2954.8,10.08701329]
["bitfinex","ETHUSD",1766135109650,0.002,2955.4,2954.6,11.38931329]
["bitfinex","ETHUSD",1766135110570,0.002,2955.4,2954.5,10.08701329]
["bitfinex","ETHUSD",1766135110775,0.002,2955.4,2954.5,14.65114586]
["bitfinex","ETHUSD",1766135110980,0.002,2955.4,2954.8,11.38931329]
["bitfinex","ETHUSD",1766135111769,0.0742115,2956.2,2955.3,10.08701329]
["bitfinex","ETHUSD",1766135111969,10.16122479,2957.4,2955.5,10.08701329]
["bitfinex","ETHUSD",1766135111970,10.08701329,2956.9,2955.5,10.08701329]
["bitfinex","ETHUSD",1766135112275,0.447,2956.3,2955.3,11.38931329]
["bitfinex","ETHUSD",1766135113079,0.447,2956.3,2955.3,10.08701329]
["bitfinex","ETHUSD",1766135114352,0.447,2956.3,2955.3,10.82403146]
["bitfinex","ETHUSD",1766135115065,0.447,2956.4,2955.8,10.08701329]
["bitfinex","ETHUSD",1766135115576,0.447,2956.4,2955.6,11.38931329]
["bitfinex","ETHUSD",1766135116279,0.002,2956.6,2956.3,10.08701329]
["bitfinex","ETHUSD",1766135116486,0.447,2957.0,2956.4,1.04252625]
["bitfinex","ETHUSD",1766135116662,0.447,2957.0,2956.1,11.38931329]
["bitfinex","ETHUSD",1766135116978,0.447,2957.0,2955.5,0.852504]
["bitfinex","ETHUSD",1766135116979,0.447,2957.0,2955.9,10.08701329]
["bitfinex","ETHUSD",1766135117287,0.447,2957.0,2956.2,10.08701329]
["bitfinex","ETHUSD",1766135117452,0.447,2957.0,2956.2,11.38931329]
["bitfinex","ETHUSD",1766135117766,0.002,2956.4,2956.2,12.86652681]
["bitfinex","ETHUSD",1766135117950,0.447,2957.2,2956.2,12.86652681]
["bitfinex","ETHUSD",1766135118481,0.002,2957.6,2957.2,1.3023]
["bitfinex","ETHUSD",1766135118655,0.002,2957.6,2957.4,10.08701329]
["bitfinex","ETHUSD",1766135118856,0.002,2957.6,2957.2,1.3023]
["bitfinex","ETHUSD",1766135119150,0.002,2957.6,2957.2,0.447]
["bitfinex","ETHUSD",1766135119480,0.002,2957.6,2956.9,0.448]
["bitfinex","ETHUSD",1766135119673,0.002,2957.6,2957.0,1.01621713]
["bitfinex","ETHUSD",1766135119872,0.002,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766135120169,0.002,2957.6,2957.0,2.31851713]
["bitfinex","ETHUSD",1766135121283,0.45,2957.6,2956.3,0.405504]
["bitfinex","ETHUSD",1766135121462,0.45,2957.6,2956.7,0.13551168]
["bitfinex","ETHUSD",1766135121650,0.45,2957.6,2956.5,1.3023]
["bitfinex","ETHUSD",1766135125390,0.45,2957.6,2956.2,1.3023]
["bitfinex","ETHUSD",1766135125592,0.0742115,2957.3,2955.9,2.3186996]
["bitfinex","ETHUSD",1766135125894,0.0742115,2957.3,2955.9,1.3023]
["bitfinex","ETHUSD",1766135126192,0.0742115,2957.3,2956.0,1.3023]
["bitfinex","ETHUSD",1766135126353,0.0742115,2957.3,2956.0,1.33612949]
["bitfinex","ETHUSD",1766135127469,0.0742115,2957.3,2956.0,1.3023]
["bitfinex","ETHUSD",1766135127774,0.46622969,2957.3,2956.0,1.3023]
["bitfinex","ETHUSD",1766135130378,0.0742115,2957.1,2955.6,0.9297]
["bitfinex","ETHUSD",1766135130588,0.0742115,2956.7,2954.8,0.3726]
["bitfinex","ETHUSD",1766135130764,0.0742115,2956.7,2955.0,1.01671995]
["bitfinex","ETHUSD",1766135130971,1.3959082,2956.7,2955.5,1.3023]
["bitfinex","ETHUSD",1766135131164,0.0742115,2956.7,2955.6,1.3023]
["bitfinex","ETHUSD",1766135131682,0.0742115,2956.7,2955.1,0.405504]
["bitfinex","ETHUSD",1766135131884,0.0742115,2956.7,2955.3,0.405504]
["bitfinex","ETHUSD",1766135131885,0.0742115,2956.5,2955.3,0.405504]
["bitfinex","ETHUSD",1766135132068,0.448,2956.4,2955.2,1.3023]
["bitfinex","ETHUSD",1766135133384,0.448,2956.4,2955.0,1.707804]
["bitfinex","ETHUSD",1766135133581,0.448,2956.4,2955.0,1.3023]
["bitfinex","ETHUSD",1766135133582,0.0742115,2956.3,2955.0,1.3023]
["bitfinex","ETHUSD",1766135133760,0.39047196,2956.2,2955.0,1.3023]
["bitfinex","ETHUSD",1766135133960,0.0742115,2956.3,2955.0,1.3023]
["bitfinex","ETHUSD",1766135134176,0.0742115,2956.1,2954.6,0.001]
["bitfinex","ETHUSD",1766135134392,0.0742115,2956.1,2954.7,1.317]
["bitfinex","ETHUSD",1766135134693,0.0742115,2956.1,2954.8,1.722504]
["bitfinex","ETHUSD",1766135134991,0.0742115,2956.1,2954.9,1.317]
["bitfinex","ETHUSD",1766135135368,0.0742115,2956.1,2954.9,1.82767441]
["bitfinex","ETHUSD",1766135135979,0.448,2956.0,2954.9,0.51067441]
["bitfinex","ETHUSD",1766135136178,0.448,2956.0,2954.8,3.38428064]
["bitfinex","ETHUSD",1766135136379,0.448,2956.0,2955.0,1.317]
["bitfinex","ETHUSD",1766135138596,0.0742115,2955.9,2954.6,1.318]
["bitfinex","ETHUSD",1766135139179,0.0742115,2955.7,2954.6,1.318]
["bitfinex","ETHUSD",1766135139381,0.0742115,2955.7,2954.6,1.83307701]
["bitfinex","ETHUSD",1766135139777,0.0742115,2955.7,2954.6,1.318]
["bitfinex","ETHUSD",1766135140080,0.0742115,2955.7,2954.7,1.317]
["bitfinex","ETHUSD",1766135140480,0.5222115,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766135141487,0.0742115,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1766135141806,0.448,2956.1,2955.3,0.9672]
["bitfinex","ETHUSD",1766135142017,0.448,2956.4,2955.5,1.317]
["bitfinex","ETHUSD",1766135144019,0.0742115,2956.7,2955.6,0.3498]
["bitfinex","ETHUSD",1766135144312,0.448,2956.6,2955.4,0.43510657]
["bitfinex","ETHUSD",1766135144481,0.448,2956.6,2955.5,0.4785966]
["bitfinex","ETHUSD",1766135144908,0.0742115,2956.7,2955.6,1.317]
["bitfinex","ETHUSD",1766135145105,0.448,2956.5,2955.6,1.317]
["bitfinex","ETHUSD",1766135145306,0.0742115,2956.4,2955.1,0.405504]
["bitfinex","ETHUSD",1766135145504,0.0742115,2956.2,2955.0,5.1075281]
["bitfinex","ETHUSD",1766135145718,0.0742115,2956.2,2955.1,0.55555281]
["bitfinex","ETHUSD",1766135146619,0.0742115,2956.0,2955.1,0.55555281]
["bitfinex","ETHUSD",1766135148420,0.0742115,2956.0,2955.1,1.87255281]
["bitfinex","ETHUSD",1766135148605,0.0742115,2956.0,2955.1,5.25651194]
["bitfinex","ETHUSD",1766135148805,0.448,2956.1,2955.2,1.317]
["bitfinex","ETHUSD",1766135149106,0.448,2956.1,2955.3,0.52565119]
["bitfinex","ETHUSD",1766135149309,0.0762115,2956.4,2955.3,1.8764887]
["bitfinex","ETHUSD",1766135149521,0.448,2956.2,2955.3,0.5594887]
["bitfinex","ETHUSD",1766135149724,0.448,2956.2,2955.4,1.317]
["bitfinex","ETHUSD",1766135150404,0.448,2956.2,2955.4,1.50464887]
["bitfinex","ETHUSD",1766135151026,0.448,2956.2,2955.4,0.18764887]
["bitfinex","ETHUSD",1766135151217,0.448,2956.2,2955.5,1.317]
["bitfinex","ETHUSD",1766135151415,0.0762115,2956.4,2955.4,0.18764887]
["bitfinex","ETHUSD",1766135151640,0.448,2956.3,2955.4,1.50464887]
["bitfinex","ETHUSD",1766135151941,0.448,2956.3,2955.5,0.49222349]
["bitfinex","ETHUSD",1766135152608,0.448,2956.3,2955.4,1.50464887]
["bitfinex","ETHUSD",1766135154320,0.0762115,2956.4,2955.4,1.50464887]
["bitfinex","ETHUSD",1766135154506,0.447,2956.3,2955.4,1.50464887]
["bitfinex","ETHUSD",1766135155047,0.447,2956.3,2955.5,1.317]
["bitfinex","ETHUSD",1766135157950,0.447,2956.3,2955.4,0.18764887]
["bitfinex","ETHUSD",1766135158251,1.50568846,2956.3,2955.2,1.317]
["bitfinex","ETHUSD",1766135158745,0.0742115,2956.1,2955.2,1.317]
["bitfinex","ETHUSD",1766135162369,0.0742115,2956.1,2955.1,0.55655281]
["bitfinex","ETHUSD",1766135162865,0.0742115,2956.1,2955.1,1.87355281]
["bitfinex","ETHUSD",1766135163173,0.002,2956.4,2955.5,10.06367308]
["bitfinex","ETHUSD",1766135163448,0.002,2956.4,2955.9,1.317]
["bitfinex","ETHUSD",1766135163656,0.002,2956.4,2955.7,0.405504]
["bitfinex","ETHUSD",1766135163816,0.002,2956.4,2955.9,1.3595]
["bitfinex","ETHUSD",1766135164868,0.002,2956.4,2955.9,3.38305001]
["bitfinex","ETHUSD",1766135165166,0.002,2956.4,2956.0,1.2656]
["bitfinex","ETHUSD",1766135165462,0.002,2956.4,2956.1,0.35457978]
["bitfinex","ETHUSD",1766135165826,0.002,2956.4,2956.0,1.2656]
["bitfinex","ETHUSD",1766135166620,0.002,2956.4,2955.7,3.7887489]
["bitfinex","ETHUSD",1766135166621,0.002,2956.4,2955.7,0.405504]
["bitfinex","ETHUSD",1766135166824,0.002,2956.4,2955.8,1.2656]
["bitfinex","ETHUSD",1766135167022,0.002,2956.4,2955.6,1.00636731]
["bitfinex","ETHUSD",1766135167264,0.002,2956.4,2955.5,5.09611972]
["bitfinex","ETHUSD",1766135168474,0.002,2956.4,2955.6,1.2656]
["bitfinex","ETHUSD",1766135168637,0.002,2956.4,2955.7,1.29943293]
["bitfinex","ETHUSD",1766135170326,0.002,2956.4,2955.8,1.2656]
["bitfinex","ETHUSD",1766135170543,0.002,2956.4,2955.9,1.29943064]
["bitfinex","ETHUSD",1766135170746,0.002,2956.4,2955.6,1.29943407]
["bitfinex","ETHUSD",1766135170922,0.002,2956.4,2955.7,0.51299094]
["bitfinex","ETHUSD",1766135171253,0.002,2956.4,2955.7,0.54682387]
["bitfinex","ETHUSD",1766135171658,0.002,2956.4,2955.7,1.77859094]
["bitfinex","ETHUSD",1766135171957,0.002,2956.4,2955.7,0.51299094]
["bitfinex","ETHUSD",1766135172168,0.002,2956.4,2955.5,5.09610404]
["bitfinex","ETHUSD",1766135173076,0.002,2956.4,2955.6,1.2656]
["bitfinex","ETHUSD",1766135175170,0.002,2956.4,2955.4,4.23613166]
["bitfinex","ETHUSD",1766135175574,0.002,2956.4,2955.7,0.923]
["bitfinex","ETHUSD",1766135175741,0.002,2956.4,2955.8,1.2656]
["bitfinex","ETHUSD",1766135176364,0.002,2956.4,2955.8,0.4648991]
["bitfinex","ETHUSD",1766135177437,0.002,2956.4,2955.6,1.2656]
["bitfinex","ETHUSD",1766135178470,0.002,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766135179047,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766135179245,0.002,2956.4,2955.9,0.03383064]
["bitfinex","ETHUSD",1766135179854,0.002,2956.4,2955.9,1.29943064]
["bitfinex","ETHUSD",1766135180255,0.002,2956.4,2955.9,1.2656]
["bitfinex","ETHUSD",1766135180977,0.002,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766135181151,0.002,2956.4,2956.1,0.923]
["bitfinex","ETHUSD",1766135181342,0.002,2956.4,2956.0,1.2656]
["bitfinex","ETHUSD",1766135181961,0.002,2956.4,2955.9,3.7214744]
["bitfinex","ETHUSD",1766135182162,0.002,2956.4,2956.1,1.2656]
["bitfinex","ETHUSD",1766135182472,0.447,2957.0,2956.3,0.3426]
["bitfinex","ETHUSD",1766135182678,0.447,2957.0,2956.3,1.2656]
["bitfinex","ETHUSD",1766135184345,0.5212115,2957.1,2956.3,1.2656]
["bitfinex","ETHUSD",1766135184779,0.5212115,2957.1,2956.0,1.2656]
["bitfinex","ETHUSD",1766135184975,0.5212115,2957.1,2956.1,0.3426]
["bitfinex","ETHUSD",1766135185182,0.5212115,2957.1,2956.1,1.2656]
["bitfinex","ETHUSD",1766135185555,0.5212115,2957.1,2956.1,1.76430719]
["bitfinex","ETHUSD",1766135185848,0.5212115,2957.1,2956.1,1.2656]
["bitfinex","ETHUSD",1766135186870,0.0742115,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1766135187295,0.0742115,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766135187497,0.0742115,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766135188501,10.06294186,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766135188706,1.01371534,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766135188902,0.447,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766135189306,0.447,2956.4,2955.3,0.001]
["bitfinex","ETHUSD",1766135189715,0.447,2956.4,2955.3,1.2666]
["bitfinex","ETHUSD",1766135190381,10.13715336,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1766135190583,1.05841534,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1766135190810,10.06294186,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766135191088,0.0742115,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766135191289,0.0742115,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766135191290,10.06294186,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766135191631,10.13715336,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766135191917,0.0742115,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1766135193401,0.447,2955.4,2954.7,0.001]
["bitfinex","ETHUSD",1766135193589,0.447,2955.4,2954.7,1.2666]
["bitfinex","ETHUSD",1766135193982,0.447,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766135197115,0.447,2955.4,2954.1,0.001]
["bitfinex","ETHUSD",1766135197318,0.39047408,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135199086,0.46468558,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135199590,0.0742115,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135200892,0.0742115,2955.3,2954.1,1.3404]
["bitfinex","ETHUSD",1766135201515,0.0742115,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135204020,3.45799156,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135204894,0.0742115,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135205094,0.39048925,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1766135205304,0.0742115,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135206993,3.45799716,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135209934,9.92799716,2955.3,2954.1,0.001]
["bitfinex","ETHUSD",1766135211132,6.47,2955.3,2954.1,0.44035525]
["bitfinex","ETHUSD",1766135211330,0.002,2955.4,2954.5,0.3432]
["bitfinex","ETHUSD",1766135211629,0.449,2955.4,2954.6,0.03384552]
["bitfinex","ETHUSD",1766135211827,0.002,2955.4,2955.0,0.405504]
["bitfinex","ETHUSD",1766135212120,0.002,2955.4,2954.6,0.03384552]
["bitfinex","ETHUSD",1766135212121,0.002,2955.4,2955.1,1.5477302]
["bitfinex","ETHUSD",1766135212299,0.447,2956.0,2955.3,1.3394]
["bitfinex","ETHUSD",1766135212923,0.447,2956.0,2955.4,0.03383636]
["bitfinex","ETHUSD",1766135213125,0.447,2956.0,2955.4,1.37323636]
["bitfinex","ETHUSD",1766135213430,0.002,2956.4,2955.4,1.3394]
["bitfinex","ETHUSD",1766135213728,0.449,2956.4,2955.4,1.3394]
["bitfinex","ETHUSD",1766135213894,0.002,2956.4,2955.4,1.3394]
["bitfinex","ETHUSD",1766135214228,0.002,2956.4,2955.8,0.405504]
["bitfinex","ETHUSD",1766135214534,0.002,2956.4,2955.6,0.405504]
["bitfinex","ETHUSD",1766135214822,0.002,2956.4,2955.9,1.3394]
["bitfinex","ETHUSD",1766135215626,0.002,2956.4,2955.7,0.405504]
["bitfinex","ETHUSD",1766135215932,0.002,2956.4,2955.8,0.37889019]
["bitfinex","ETHUSD",1766135216300,0.002,2956.4,2955.2,0.405504]
["bitfinex","ETHUSD",1766135216628,0.002,2956.4,2955.3,1.3394]
["bitfinex","ETHUSD",1766135216928,0.002,2956.4,2955.1,0.1744904]
["bitfinex","ETHUSD",1766135217129,0.0762115,2956.4,2954.9,3.83120639]
["bitfinex","ETHUSD",1766135217334,3.45876693,2956.4,2954.7,4.72380317]
["bitfinex","ETHUSD",1766135217506,0.0742115,2956.2,2954.8,1.7864]
["bitfinex","ETHUSD",1766135217835,0.0742115,2956.2,2954.9,0.405504]
["bitfinex","ETHUSD",1766135218739,0.0762115,2956.4,2955.0,1.3394]
["bitfinex","ETHUSD",1766135219041,0.0762115,2956.4,2955.1,0.21171441]
["bitfinex","ETHUSD",1766135219707,0.0762115,2956.4,2955.1,0.17787461]
["bitfinex","ETHUSD",1766135219903,0.0762115,2956.4,2955.1,3.59566764]
["bitfinex","ETHUSD",1766135220438,0.0762115,2956.4,2955.1,3.56182784]
["bitfinex","ETHUSD",1766135220743,0.0762115,2956.4,2955.1,0.17787461]
["bitfinex","ETHUSD",1766135221235,0.0762115,2956.4,2955.1,3.56184523]
["bitfinex","ETHUSD",1766135222142,0.0762115,2956.4,2955.1,0.17787461]
["bitfinex","ETHUSD",1766135224417,0.39056323,2956.3,2955.1,0.17787461]
["bitfinex","ETHUSD",1766135224931,0.0742115,2956.0,2954.4,0.405504]
["bitfinex","ETHUSD",1766135225139,0.447,2955.9,2954.8,0.405504]
["bitfinex","ETHUSD",1766135225561,0.447,2955.9,2954.7,3.78993847]
["bitfinex","ETHUSD",1766135226131,0.447,2955.9,2954.6,3.79000788]
["bitfinex","ETHUSD",1766135226333,0.447,2955.9,2954.8,0.405504]
["bitfinex","ETHUSD",1766135227454,0.447,2955.9,2954.8,3.78982637]
["bitfinex","ETHUSD",1766135227660,0.447,2955.9,2954.9,0.03384209]
["bitfinex","ETHUSD",1766135227960,0.002,2956.3,2955.0,1.3072]
["bitfinex","ETHUSD",1766135228155,0.447,2956.0,2954.9,1.362504]
["bitfinex","ETHUSD",1766135228373,0.447,2956.0,2955.0,0.85366542]
["bitfinex","ETHUSD",1766135228563,0.447,2956.0,2955.1,1.3072]
["bitfinex","ETHUSD",1766135229543,0.447,2956.0,2955.0,0.85366542]
["bitfinex","ETHUSD",1766135230337,0.447,2956.0,2954.8,1.712704]
["bitfinex","ETHUSD",1766135230962,0.0742115,2956.2,2954.9,1.3072]
["bitfinex","ETHUSD",1766135231165,0.447,2956.1,2954.9,1.3072]
["bitfinex","ETHUSD",1766135231665,0.447,2956.1,2954.9,4.69138342]
["bitfinex","ETHUSD",1766135231966,0.002,2956.3,2955.1,1.712704]
["bitfinex","ETHUSD",1766135232200,0.002,2956.3,2955.4,1.3072]
["bitfinex","ETHUSD",1766135232355,0.002,2956.3,2955.4,1.34103636]
["bitfinex","ETHUSD",1766135232556,0.002,2956.3,2955.4,1.3072]
["bitfinex","ETHUSD",1766135233463,0.002,2956.3,2955.4,11.36861684]
["bitfinex","ETHUSD",1766135233673,0.002,2956.3,2955.5,1.17741208]
["bitfinex","ETHUSD",1766135235556,0.002,2956.3,2955.3,0.405504]
["bitfinex","ETHUSD",1766135235961,0.002,2956.3,2954.6,1.3072]
["bitfinex","ETHUSD",1766135236287,0.002,2956.3,2954.1,0.50368607]
["bitfinex","ETHUSD",1766135236288,0.0742115,2956.0,2954.5,0.447]
["bitfinex","ETHUSD",1766135236500,0.447,2955.9,2954.8,1.3072]
["bitfinex","ETHUSD",1766135236657,0.447,2955.9,2954.5,1.7542]
["bitfinex","ETHUSD",1766135236857,0.447,2955.9,2954.9,0.3502]
["bitfinex","ETHUSD",1766135237085,0.447,2955.9,2954.7,0.957]
["bitfinex","ETHUSD",1766135237299,0.447,2955.9,2954.7,4.6916382]
["bitfinex","ETHUSD",1766135237478,0.447,2955.9,2954.7,1.3072]
["bitfinex","ETHUSD",1766135237669,0.447,2955.9,2954.7,0.405504]
["bitfinex","ETHUSD",1766135237866,0.447,2955.9,2954.8,0.39654091]
["bitfinex","ETHUSD",1766135244317,0.447,2955.9,2954.7,0.405504]
["bitfinex","ETHUSD",1766135244513,0.447,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766135249414,0.447,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766135251030,0.447,2955.8,2954.8,1.3082]
["bitfinex","ETHUSD",1766135251837,0.447,2955.8,2954.8,4.69249702]
["bitfinex","ETHUSD",1766135252036,6.5442115,2956.1,2955.2,0.405504]
["bitfinex","ETHUSD",1766135252037,6.47,2956.1,2955.2,0.405504]
["bitfinex","ETHUSD",1766135252239,6.47,2956.1,2955.5,1.3072]
["bitfinex","ETHUSD",1766135252545,0.002,2956.3,2955.0,0.405504]
["bitfinex","ETHUSD",1766135252714,0.002,2956.3,2955.3,0.405504]
["bitfinex","ETHUSD",1766135252914,0.002,2955.9,2955.5,1.712704]
["bitfinex","ETHUSD",1766135253138,0.002,2955.9,2955.6,0.21935404]
["bitfinex","ETHUSD",1766135253442,0.002,2955.9,2955.7,0.03383293]
["bitfinex","ETHUSD",1766135254211,0.002,2955.9,2955.6,3.60273524]
["bitfinex","ETHUSD",1766135255341,0.002,2956.3,2955.8,1.2482]
["bitfinex","ETHUSD",1766135255532,0.002,2956.3,2955.6,6.986143]
["bitfinex","ETHUSD",1766135255533,0.002,2956.3,2955.7,0.405504]
["bitfinex","ETHUSD",1766135255864,0.002,2956.3,2955.9,1.2482]
["bitfinex","ETHUSD",1766135257350,0.002,2956.3,2955.9,4.63120348]
["bitfinex","ETHUSD",1766135258048,0.002,2956.3,2956.1,10.05887333]
["bitfinex","ETHUSD",1766135258230,0.002,2956.3,2956.0,0.405504]
["bitfinex","ETHUSD",1766135259460,0.002,2956.3,2955.9,3.38300348]
["bitfinex","ETHUSD",1766135259662,0.002,2956.3,2955.8,3.83014372]
["bitfinex","ETHUSD",1766135259850,0.002,2956.3,2955.9,3.38304816]
["bitfinex","ETHUSD",1766135260561,0.002,2956.3,2955.8,0.447]
["bitfinex","ETHUSD",1766135260765,0.002,2956.3,2955.9,3.38299402]
["bitfinex","ETHUSD",1766135260948,0.002,2956.3,2956.0,3.38294175]
["bitfinex","ETHUSD",1766135261154,0.002,2956.4,2956.2,1.2482]
["bitfinex","ETHUSD",1766135261564,0.002,2956.4,2956.1,0.33829418]
["bitfinex","ETHUSD",1766135261734,0.002,2956.4,2955.9,0.405504]
["bitfinex","ETHUSD",1766135262135,0.002,2956.3,2955.9,0.405504]
["bitfinex","ETHUSD",1766135262347,0.002,2956.3,2955.8,5.07831112]
["bitfinex","ETHUSD",1766135263174,0.002,2956.3,2955.8,1.2482]
["bitfinex","ETHUSD",1766135263473,0.002,2956.3,2955.7,0.852504]
["bitfinex","ETHUSD",1766135263776,0.002,2956.3,2955.7,2.52429295]
["bitfinex","ETHUSD",1766135264173,0.002,2956.3,2955.7,2.07729295]
["bitfinex","ETHUSD",1766135264379,0.002,2956.3,2955.7,5.03698599]
["bitfinex","ETHUSD",1766135265076,0.002,2956.3,2955.7,4.63148199]
["bitfinex","ETHUSD",1766135265576,0.002,2956.3,2955.3,4.6318368]
["bitfinex","ETHUSD",1766135265754,0.002,2956.3,2955.4,4.23606511]
["bitfinex","ETHUSD",1766135265954,0.002,2956.3,2955.5,0.405504]
["bitfinex","ETHUSD",1766135266274,0.002,2956.3,2955.5,1.8637744]
["bitfinex","ETHUSD",1766135266683,0.002,2956.3,2955.7,3.38328553]
["bitfinex","ETHUSD",1766135266978,0.002,2956.3,2955.9,0.405504]
["bitfinex","ETHUSD",1766135267177,0.002,2956.6,2956.1,0.405504]
["bitfinex","ETHUSD",1766135267385,0.002,2956.6,2956.3,1.2482]
["bitfinex","ETHUSD",1766135267572,0.002,2956.6,2956.4,0.16952]
["bitfinex","ETHUSD",1766135267954,0.002,2956.6,2956.4,3.55199259]
["bitfinex","ETHUSD",1766135268580,0.002,2956.6,2956.4,0.16952]
["bitfinex","ETHUSD",1766135269156,0.002,2956.6,2956.4,3.55197405]
["bitfinex","ETHUSD",1766135270584,0.002,2956.6,2956.4,3.55200437]
["bitfinex","ETHUSD",1766135270754,0.002,2956.6,2956.5,0.6934591]
["bitfinex","ETHUSD",1766135271186,0.002,2956.6,2956.4,1.41772]
["bitfinex","ETHUSD",1766135271385,0.002,2956.6,2956.4,4.80019465]
["bitfinex","ETHUSD",1766135272483,0.002,2956.6,2956.4,3.55199465]
["bitfinex","ETHUSD",1766135273289,0.002,2956.6,2956.4,0.16952]
["bitfinex","ETHUSD",1766135273595,0.002,2956.6,2955.9,0.852504]
["bitfinex","ETHUSD",1766135273764,0.002,2956.6,2955.9,2.100704]
["bitfinex","ETHUSD",1766135274082,0.002,2956.6,2956.0,1.2482]
["bitfinex","ETHUSD",1766135274281,0.002,2956.6,2956.1,3.41655855]
["bitfinex","ETHUSD",1766135274486,0.002,2956.6,2956.2,0.34165586]
["bitfinex","ETHUSD",1766135276660,0.002,2956.6,2956.2,3.72426863]
["bitfinex","ETHUSD",1766135276992,0.002,2956.6,2956.2,4.97246863]
["bitfinex","ETHUSD",1766135278289,0.002,2956.6,2956.2,3.72426863]
["bitfinex","ETHUSD",1766135278598,0.002,2956.6,2956.2,0.34165586]
["bitfinex","ETHUSD",1766135279310,0.002,2956.6,2955.9,0.852504]
["bitfinex","ETHUSD",1766135279311,0.002,2956.6,2955.8,3.38311015]
["bitfinex","ETHUSD",1766135279709,0.002,2956.6,2955.7,0.405504]
["bitfinex","ETHUSD",1766135279710,0.002,2956.6,2955.7,3.83027856]
["bitfinex","ETHUSD",1766135280009,0.002,2956.6,2955.9,10.06031738]
["bitfinex","ETHUSD",1766135280181,0.002,2956.6,2955.8,8.01453551]
["bitfinex","ETHUSD",1766135280806,0.002,2956.6,2955.9,0.405504]
["bitfinex","ETHUSD",1766135281034,0.002,2956.6,2956.0,0.84200395]
["bitfinex","ETHUSD",1766135281188,0.002,2956.6,2956.0,2.09020395]
["bitfinex","ETHUSD",1766135281514,0.002,2956.6,2956.0,0.84200395]
["bitfinex","ETHUSD",1766135282404,0.002,2956.6,2956.0,4.22495296]
["bitfinex","ETHUSD",1766135282812,0.002,2956.6,2956.0,4.22494835]
["bitfinex","ETHUSD",1766135283017,0.002,2956.6,2956.1,0.46304523]
["bitfinex","ETHUSD",1766135284312,0.002,2957.0,2956.3,11.36661738]
["bitfinex","ETHUSD",1766135284512,0.002,2957.0,2956.4,3.41631714]
["bitfinex","ETHUSD",1766135284714,0.002,2957.0,2956.5,0.03382377]
["bitfinex","ETHUSD",1766135284919,0.002,2957.0,2956.6,0.3469]
["bitfinex","ETHUSD",1766135285127,0.002,2957.0,2956.6,0.71457082]
["bitfinex","ETHUSD",1766135286634,0.002,2957.0,2956.4,0.405504]
["bitfinex","ETHUSD",1766135286932,0.002,2957.0,2956.4,3.78790634]
["bitfinex","ETHUSD",1766135287227,0.002,2957.0,2956.4,3.78890634]
["bitfinex","ETHUSD",1766135288624,0.002,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766135290731,0.002,2957.0,2956.0,3.78835012]
["bitfinex","ETHUSD",1766135291026,0.002,2957.0,2956.1,3.38282841]
["bitfinex","ETHUSD",1766135291521,0.002,2957.0,2956.2,3.38270892]
["bitfinex","ETHUSD",1766135292815,0.002,2957.0,2956.1,3.38278924]
["bitfinex","ETHUSD",1766135293022,0.002,2957.0,2956.2,0.405504]
["bitfinex","ETHUSD",1766135293535,0.002,2957.0,2956.1,3.82978953]
["bitfinex","ETHUSD",1766135293835,0.002,2957.0,2956.2,1.711804]
["bitfinex","ETHUSD",1766135294650,0.002,2957.0,2956.4,3.78799622]
["bitfinex","ETHUSD",1766135294827,0.002,2957.0,2956.4,8.47678844]
["bitfinex","ETHUSD",1766135295644,0.002,2957.1,2956.6,10.06031738]
["bitfinex","ETHUSD",1766135295837,0.002,2957.5,2956.8,1.3063]
["bitfinex","ETHUSD",1766135296547,0.002,2957.5,2956.9,1.7456232]
["bitfinex","ETHUSD",1766135296743,0.002,2957.5,2957.0,3.38180588]
["bitfinex","ETHUSD",1766135297845,0.002,2957.5,2956.9,5.09370045]
["bitfinex","ETHUSD",1766135298047,0.002,2957.5,2957.0,0.50937005]
["bitfinex","ETHUSD",1766135299942,0.002,2957.5,2956.9,0.405504]
["bitfinex","ETHUSD",1766135300331,0.002,2957.5,2957.0,3.3817997]
["bitfinex","ETHUSD",1766135300526,0.002,2957.5,2957.0,6.76360558]
["bitfinex","ETHUSD",1766135300844,0.002,2958.2,2957.1,0.405504]
["bitfinex","ETHUSD",1766135301028,0.002,2958.2,2957.4,0.3469]
["bitfinex","ETHUSD",1766135301646,0.002,2958.2,2957.3,0.9594]
["bitfinex","ETHUSD",1766135301945,0.002,2958.2,2957.2,3.38148581]
["bitfinex","ETHUSD",1766135302146,0.002,2958.2,2957.4,0.405504]
["bitfinex","ETHUSD",1766135303756,0.002,2958.2,2957.5,0.405504]
["bitfinex","ETHUSD",1766135304116,0.002,2958.2,2957.4,0.405504]
["bitfinex","ETHUSD",1766135304652,0.002,2958.2,2957.3,0.447]
["bitfinex","ETHUSD",1766135305647,0.002,2958.2,2957.3,3.86227309]
["bitfinex","ETHUSD",1766135305953,0.002,2958.2,2957.3,3.82845847]
["bitfinex","ETHUSD",1766135307943,0.002,2958.2,2957.3,7.20992129]
["bitfinex","ETHUSD",1766135308157,0.002,2958.2,2957.3,3.82845847]
["bitfinex","ETHUSD",1766135308368,0.002,2958.2,2956.9,1.3073]
["bitfinex","ETHUSD",1766135308569,0.002,2958.2,2956.9,3.61521352]
["bitfinex","ETHUSD",1766135308570,10.06031738,2958.1,2956.9,3.61521352]
["bitfinex","ETHUSD",1766135308877,10.06031738,2958.1,2957.0,3.7873024]
["bitfinex","ETHUSD",1766135309069,10.06031738,2958.1,2957.0,0.405504]
["bitfinex","ETHUSD",1766135309273,10.06031738,2958.1,2956.9,0.001]
["bitfinex","ETHUSD",1766135309474,1.11131491,2958.0,2956.6,3.38222267]
["bitfinex","ETHUSD",1766135309675,1.11131491,2958.0,2956.5,3.38235561]
["bitfinex","ETHUSD",1766135310571,10.06031738,2957.5,2956.1,3.38376111]
["bitfinex","ETHUSD",1766135310751,0.446,2957.4,2956.1,0.001]
["bitfinex","ETHUSD",1766135310947,10.06031738,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1766135311184,1.00603174,2957.1,2956.1,0.001]
["bitfinex","ETHUSD",1766135311358,1.08024324,2957.1,2955.7,0.001]
["bitfinex","ETHUSD",1766135311682,4.46194128,2957.1,2955.7,0.001]
["bitfinex","ETHUSD",1766135311900,10.06031738,2956.9,2955.7,0.001]
["bitfinex","ETHUSD",1766135312201,0.446,2956.8,2955.7,0.001]
["bitfinex","ETHUSD",1766135312348,1.05063174,2956.7,2955.7,0.001]
["bitfinex","ETHUSD",1766135312672,1.05063174,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766135312878,10.06031738,2956.6,2955.4,0.405504]
["bitfinex","ETHUSD",1766135313053,10.06031738,2956.6,2955.4,3.38361674]
["bitfinex","ETHUSD",1766135313252,10.06031738,2956.6,2955.5,0.405504]
["bitfinex","ETHUSD",1766135313452,1.11109491,2956.5,2955.4,3.38361674]
["bitfinex","ETHUSD",1766135313774,0.5202115,2956.8,2955.5,0.405504]
["bitfinex","ETHUSD",1766135314266,0.5202115,2956.8,2955.4,0.405504]
["bitfinex","ETHUSD",1766135314658,0.5202115,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766135316270,0.446,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766135316706,2.56127796,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766135316896,1.68829357,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766135319208,5.07011072,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766135320204,3.45622178,2956.9,2955.3,0.405504]
["bitfinex","ETHUSD",1766135320404,0.0742115,2956.6,2955.3,0.405504]
["bitfinex","ETHUSD",1766135320575,0.447,2956.5,2955.4,0.37902975]
["bitfinex","ETHUSD",1766135322195,0.447,2956.5,2955.2,0.406504]
["bitfinex","ETHUSD",1766135322401,0.447,2956.5,2955.2,3.79032882]
["bitfinex","ETHUSD",1766135323709,0.447,2956.5,2955.2,7.17419454]
["bitfinex","ETHUSD",1766135324522,0.447,2956.5,2955.2,3.79032882]
["bitfinex","ETHUSD",1766135325494,0.447,2956.5,2955.2,3.82416747]
["bitfinex","ETHUSD",1766135326298,0.447,2956.5,2955.2,3.79032882]
["bitfinex","ETHUSD",1766135331141,0.447,2956.5,2955.2,5.08312882]
["bitfinex","ETHUSD",1766135332145,0.447,2956.5,2955.2,0.001]
["bitfinex","ETHUSD",1766135332316,0.0742115,2956.3,2955.2,0.001]
["bitfinex","ETHUSD",1766135332646,0.447,2956.5,2955.1,0.001]
["bitfinex","ETHUSD",1766135332844,6.47,2956.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1766135333014,6.47,2956.7,2955.6,1.63115222]
["bitfinex","ETHUSD",1766135333015,0.447,2956.6,2955.6,1.63115222]
["bitfinex","ETHUSD",1766135333657,0.447,2956.6,2955.6,0.33835222]
["bitfinex","ETHUSD",1766135334545,0.447,2956.6,2955.4,3.38363109]
["bitfinex","ETHUSD",1766135335445,10.06402208,2956.4,2955.4,3.38363109]
["bitfinex","ETHUSD",1766135335827,10.06402208,2956.0,2955.1,3.38497788]
["bitfinex","ETHUSD",1766135336026,10.51102208,2956.0,2955.1,3.38497788]
["bitfinex","ETHUSD",1766135336411,0.447,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766135336849,0.447,2956.0,2955.3,3.38374436]
["bitfinex","ETHUSD",1766135337036,10.13823358,2956.6,2955.3,6.76749558]
["bitfinex","ETHUSD",1766135337237,0.447,2956.5,2955.4,11.35682208]
["bitfinex","ETHUSD",1766135337489,0.447,2956.5,2955.4,1.2928]
["bitfinex","ETHUSD",1766135337660,0.447,2956.5,2955.4,1.32663636]
["bitfinex","ETHUSD",1766135339065,6.47,2956.7,2955.5,3.78902624]
["bitfinex","ETHUSD",1766135339390,10.51102208,2956.6,2955.5,5.08182624]
["bitfinex","ETHUSD",1766135339760,10.51102208,2956.6,2955.5,5.08282624]
["bitfinex","ETHUSD",1766135340953,6.917,2956.7,2955.7,0.405504]
["bitfinex","ETHUSD",1766135341167,6.917,2956.7,2955.8,3.38317883]
["bitfinex","ETHUSD",1766135341369,6.917,2956.7,2955.9,0.33831788]
["bitfinex","ETHUSD",1766135341970,10.06402208,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766135342200,0.447,2956.2,2955.5,4.67725363]
["bitfinex","ETHUSD",1766135342901,0.002,2956.8,2956.3,0.3613]
["bitfinex","ETHUSD",1766135343070,0.002,2956.8,2956.4,0.9315]
["bitfinex","ETHUSD",1766135343267,0.002,2956.8,2956.3,3.74387134]
["bitfinex","ETHUSD",1766135343707,0.002,2956.8,2956.1,0.405504]
["bitfinex","ETHUSD",1766135343881,0.002,2956.8,2956.0,3.38293664]
["bitfinex","ETHUSD",1766135344276,0.002,2956.8,2955.9,3.78854062]
["bitfinex","ETHUSD",1766135344497,0.002,2956.8,2956.0,0.42355406]
["bitfinex","ETHUSD",1766135344691,0.002,2956.8,2956.0,3.80647393]
["bitfinex","ETHUSD",1766135345611,0.002,2956.8,2956.0,0.42355406]
["bitfinex","ETHUSD",1766135345807,0.002,2956.8,2956.0,3.80647798]
["bitfinex","ETHUSD",1766135346307,0.002,2956.8,2956.0,0.42355406]
["bitfinex","ETHUSD",1766135347895,0.002,2956.8,2956.0,3.80648973]
["bitfinex","ETHUSD",1766135348101,0.447,2956.7,2956.0,0.42355406]
["bitfinex","ETHUSD",1766135353209,0.002,2956.8,2956.1,0.38065828]
["bitfinex","ETHUSD",1766135353392,0.449,2956.8,2956.1,0.38065828]
["bitfinex","ETHUSD",1766135354120,0.002,2956.7,2956.1,0.38065828]
["bitfinex","ETHUSD",1766135354276,0.002,2956.7,2956.0,3.38293472]
["bitfinex","ETHUSD",1766135354481,0.002,2956.7,2956.0,3.38294732]
["bitfinex","ETHUSD",1766135355504,0.002,2956.7,2955.8,3.83014774]
["bitfinex","ETHUSD",1766135355505,0.002,2956.7,2956.1,3.38283534]
["bitfinex","ETHUSD",1766135355695,0.002,2956.7,2955.9,3.38306016]
["bitfinex","ETHUSD",1766135356320,0.002,2956.7,2955.8,3.83014914]
["bitfinex","ETHUSD",1766135356722,0.002,2956.7,2955.8,3.3831527]
["bitfinex","ETHUSD",1766135358009,0.002,2956.7,2955.7,3.83026043]
["bitfinex","ETHUSD",1766135360695,0.002,2956.7,2955.7,7.21355372]
["bitfinex","ETHUSD",1766135360894,0.002,2956.7,2955.7,3.83026043]
["bitfinex","ETHUSD",1766135361101,0.002,2956.7,2955.5,1.726904]
["bitfinex","ETHUSD",1766135361102,0.002,2956.7,2955.6,3.83033565]
["bitfinex","ETHUSD",1766135361319,0.002,2956.7,2955.6,3.3833112]
["bitfinex","ETHUSD",1766135361533,0.002,2956.7,2955.7,1.3204]
["bitfinex","ETHUSD",1766135361726,0.002,2956.7,2955.6,3.3833112]
["bitfinex","ETHUSD",1766135362435,0.002,2956.7,2955.5,3.78998888]
["bitfinex","ETHUSD",1766135363122,0.002,2956.7,2955.5,5.1442241]
["bitfinex","ETHUSD",1766135363306,0.002,2956.7,2955.5,3.8238241]
["bitfinex","ETHUSD",1766135363504,0.002,2956.7,2955.7,0.9575]
["bitfinex","ETHUSD",1766135363701,0.449,2956.7,2955.9,1.3204]
["bitfinex","ETHUSD",1766135364503,0.449,2956.7,2955.9,4.70335801]
["bitfinex","ETHUSD",1766135364825,0.449,2956.7,2955.9,1.3204]
["bitfinex","ETHUSD",1766135365126,0.449,2956.7,2955.9,4.70345048]
["bitfinex","ETHUSD",1766135365297,0.449,2956.7,2955.9,3.38305048]
["bitfinex","ETHUSD",1766135365497,0.449,2956.7,2955.8,3.83012739]
["bitfinex","ETHUSD",1766135365697,0.449,2956.7,2955.8,3.38312739]
["bitfinex","ETHUSD",1766135366233,0.449,2956.7,2955.9,3.38304326]
["bitfinex","ETHUSD",1766135366894,0.449,2956.7,2955.8,3.383101]
["bitfinex","ETHUSD",1766135367529,0.449,2956.7,2955.6,4.70379292]
["bitfinex","ETHUSD",1766135367833,10.06181757,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766135368197,10.06181757,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766135368410,0.447,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766135369333,0.447,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766135369896,0.447,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766135369897,0.447,2955.5,2954.6,3.38450956]
["bitfinex","ETHUSD",1766135370130,1.49788176,2955.5,2954.6,3.38450956]
["bitfinex","ETHUSD",1766135370948,10.06181757,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766135371103,0.447,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135371303,10.06181757,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766135372304,10.06181757,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766135372525,0.447,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766135375010,0.0742115,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135375215,0.447,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766135377245,0.0742115,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766135377408,0.447,2955.6,2954.6,1.2553]
["bitfinex","ETHUSD",1766135377607,0.447,2955.5,2954.6,1.2553]
["bitfinex","ETHUSD",1766135377803,0.447,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135380905,0.447,2955.5,2954.5,1.2563]
["bitfinex","ETHUSD",1766135381245,0.447,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135381444,1.07718346,2956.1,2954.5,0.001]
["bitfinex","ETHUSD",1766135381445,0.53859173,2956.1,2954.5,0.001]
["bitfinex","ETHUSD",1766135381646,0.447,2956.0,2954.5,0.406504]
["bitfinex","ETHUSD",1766135381822,0.447,2956.0,2954.9,0.9053]
["bitfinex","ETHUSD",1766135382018,0.447,2956.0,2955.0,3.38409475]
["bitfinex","ETHUSD",1766135382216,1.05128176,2956.6,2955.1,1.2553]
["bitfinex","ETHUSD",1766135382528,0.447,2956.5,2955.1,1.2553]
["bitfinex","ETHUSD",1766135382728,0.61280323,2956.6,2955.0,6.7681895]
["bitfinex","ETHUSD",1766135382930,0.447,2956.5,2955.1,0.9053]
["bitfinex","ETHUSD",1766135383124,0.447,2956.5,2955.4,0.35]
["bitfinex","ETHUSD",1766135383329,0.447,2956.5,2955.4,1.2553]
["bitfinex","ETHUSD",1766135385341,0.447,2956.5,2955.2,0.03383865]
["bitfinex","ETHUSD",1766135385517,0.002,2956.7,2955.2,0.35]
["bitfinex","ETHUSD",1766135385838,0.002,2956.7,2955.0,0.405504]
["bitfinex","ETHUSD",1766135385839,0.002,2956.7,2955.4,3.38362017]
["bitfinex","ETHUSD",1766135386041,0.447,2956.6,2955.4,3.38362017]
["bitfinex","ETHUSD",1766135386433,0.447,2956.5,2955.4,3.38362017]
["bitfinex","ETHUSD",1766135386629,0.002,2956.7,2955.4,3.84751219]
["bitfinex","ETHUSD",1766135386832,0.449,2956.7,2955.8,0.9053]
["bitfinex","ETHUSD",1766135387031,0.449,2956.7,2956.0,0.9053]
["bitfinex","ETHUSD",1766135387228,0.449,2956.7,2956.0,1.2553]
["bitfinex","ETHUSD",1766135388039,0.449,2956.7,2955.5,0.405504]
["bitfinex","ETHUSD",1766135388338,0.449,2956.7,2955.6,0.39064245]
["bitfinex","ETHUSD",1766135388339,0.002,2956.7,2955.6,0.39064245]
["bitfinex","ETHUSD",1766135388510,0.002,2956.7,2955.7,0.405504]
["bitfinex","ETHUSD",1766135388707,0.002,2956.7,2956.1,1.2553]
["bitfinex","ETHUSD",1766135388934,0.002,2956.7,2956.0,3.38294993]
["bitfinex","ETHUSD",1766135390243,0.002,2956.6,2956.0,3.38294993]
["bitfinex","ETHUSD",1766135390412,0.002,2956.6,2956.0,3.84677492]
["bitfinex","ETHUSD",1766135393243,0.002,2956.6,2956.0,8.48502485]
["bitfinex","ETHUSD",1766135393715,0.002,2956.6,2956.0,5.10207492]
["bitfinex","ETHUSD",1766135398049,0.002,2956.6,2956.0,0.46382499]
["bitfinex","ETHUSD",1766135398253,0.002,2956.6,2955.9,3.38295112]
["bitfinex","ETHUSD",1766135399748,0.002,2956.6,2955.8,0.447]
["bitfinex","ETHUSD",1766135399968,0.002,2956.6,2955.7,3.38324858]
["bitfinex","ETHUSD",1766135400251,0.002,2956.6,2955.7,3.38320905]
["bitfinex","ETHUSD",1766135400452,1.00845588,2956.6,2955.6,3.38336401]
["bitfinex","ETHUSD",1766135400755,1.00845588,2956.6,2955.7,3.38329122]
["bitfinex","ETHUSD",1766135401053,1.00845588,2956.6,2955.6,3.38336217]
["bitfinex","ETHUSD",1766135401349,1.00845588,2956.6,2955.7,3.38329249]
["bitfinex","ETHUSD",1766135401739,1.00845588,2956.6,2955.7,3.38321414]
["bitfinex","ETHUSD",1766135401959,0.002,2956.7,2956.2,10.05855885]
["bitfinex","ETHUSD",1766135402252,0.002,2956.8,2956.0,1.2553]
["bitfinex","ETHUSD",1766135402429,0.002,2956.8,2955.9,0.447]
["bitfinex","ETHUSD",1766135402638,0.002,2956.8,2955.8,1.2553]
["bitfinex","ETHUSD",1766135402849,0.002,2956.8,2955.8,0.447]
["bitfinex","ETHUSD",1766135403843,0.002,2956.8,2955.8,3.83014253]
["bitfinex","ETHUSD",1766135404538,0.002,2956.8,2955.8,7.21332136]
["bitfinex","ETHUSD",1766135404745,0.002,2956.7,2955.8,3.83014253]
["bitfinex","ETHUSD",1766135408152,0.002,2956.7,2955.8,7.21332136]
["bitfinex","ETHUSD",1766135408336,0.002,2956.7,2955.8,8.52042136]
["bitfinex","ETHUSD",1766135412826,0.002,2956.7,2955.8,7.21332136]
["bitfinex","ETHUSD",1766135413022,0.002,2956.7,2955.9,1.3071]
["bitfinex","ETHUSD",1766135413330,0.002,2956.7,2956.0,1.34092949]
["bitfinex","ETHUSD",1766135413553,0.002,2956.7,2956.0,1.3071]
["bitfinex","ETHUSD",1766135414548,0.002,2956.7,2956.1,3.38283549]
["bitfinex","ETHUSD",1766135415429,0.002,2956.7,2956.2,1.34092721]
["bitfinex","ETHUSD",1766135415634,0.002,2956.7,2956.2,1.3071]
["bitfinex","ETHUSD",1766135415962,0.002,2956.7,2956.1,6.76567098]
["bitfinex","ETHUSD",1766135416160,0.002,2956.7,2956.3,1.3071]
["bitfinex","ETHUSD",1766135416367,0.002,2956.7,2956.1,6.76567098]
["bitfinex","ETHUSD",1766135416571,0.002,2956.7,2956.2,4.68974095]
["bitfinex","ETHUSD",1766135417776,0.002,2956.7,2956.0,3.38292702]
["bitfinex","ETHUSD",1766135418081,0.002,2956.7,2956.1,3.38273472]
["bitfinex","ETHUSD",1766135419465,0.002,2956.7,2956.0,6.76587695]
["bitfinex","ETHUSD",1766135420049,0.002,2956.7,2956.0,8.07297695]
["bitfinex","ETHUSD",1766135421275,0.002,2956.7,2956.0,4.69002702]
["bitfinex","ETHUSD",1766135421663,0.002,2956.7,2956.0,3.38292702]
["bitfinex","ETHUSD",1766135421866,0.002,2956.7,2956.1,1.3071]
["bitfinex","ETHUSD",1766135422695,0.002,2956.7,2955.9,3.38303052]
["bitfinex","ETHUSD",1766135422992,0.002,2956.7,2956.0,3.38292147]
["bitfinex","ETHUSD",1766135423274,0.002,2956.7,2956.1,1.3071]
["bitfinex","ETHUSD",1766135423448,0.002,2956.7,2955.9,1.3071]
["bitfinex","ETHUSD",1766135423652,0.002,2956.7,2955.8,3.38417883]
["bitfinex","ETHUSD",1766135423865,0.002,2956.7,2955.8,6.76735766]
["bitfinex","ETHUSD",1766135424041,0.002,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766135424245,0.002,2956.7,2956.3,0.936]
["bitfinex","ETHUSD",1766135424445,0.002,2956.7,2956.4,1.3071]
["bitfinex","ETHUSD",1766135425481,0.002,2956.7,2956.5,3.38237781]
["bitfinex","ETHUSD",1766135426157,0.002,2956.7,2956.4,4.6895444]
["bitfinex","ETHUSD",1766135426756,0.002,2956.7,2956.4,3.3824444]
["bitfinex","ETHUSD",1766135426965,0.002,2956.7,2956.3,3.38256471]
["bitfinex","ETHUSD",1766135429772,0.002,2956.7,2956.2,3.38269309]
["bitfinex","ETHUSD",1766135430673,0.002,2956.7,2955.9,5.13714154]
["bitfinex","ETHUSD",1766135430862,0.002,2956.7,2955.9,0.447]
["bitfinex","ETHUSD",1766135431063,0.002,2956.7,2956.1,3.38282256]
["bitfinex","ETHUSD",1766135432065,0.002,2956.7,2956.0,4.69000466]
["bitfinex","ETHUSD",1766135432502,0.002,2956.7,2956.0,1.3071]
["bitfinex","ETHUSD",1766135432685,0.002,2956.7,2956.0,3.38294035]
["bitfinex","ETHUSD",1766135434194,0.002,2956.7,2955.9,3.83001914]
["bitfinex","ETHUSD",1766135434790,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766135439799,0.002,2956.7,2956.1,1.2972]
["bitfinex","ETHUSD",1766135440001,0.002,2956.7,2956.0,1.2982]
["bitfinex","ETHUSD",1766135441583,0.002,2956.7,2956.1,3.38283549]
["bitfinex","ETHUSD",1766135442104,0.002,2956.7,2956.2,1.2972]
["bitfinex","ETHUSD",1766135443397,0.002,2956.7,2956.0,3.38390474]
["bitfinex","ETHUSD",1766135443705,0.002,2956.7,2956.0,1.2982]
["bitfinex","ETHUSD",1766135445096,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766135446204,0.00119984,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766135448391,0.00119984,2956.7,2956.0,1.2982]
["bitfinex","ETHUSD",1766135448811,0.00119984,2956.7,2956.1,1.2972]
["bitfinex","ETHUSD",1766135449113,0.002,2957.5,2956.8,0.405504]
["bitfinex","ETHUSD",1766135449408,0.002,2957.5,2957.1,1.2972]
["bitfinex","ETHUSD",1766135449710,0.002,2957.5,2956.9,1.2972]
["bitfinex","ETHUSD",1766135449891,0.002,2957.5,2957.2,1.2972]
["bitfinex","ETHUSD",1766135450095,0.002,2957.5,2957.0,3.61027727]
["bitfinex","ETHUSD",1766135450295,0.002,2957.5,2957.0,4.90747727]
["bitfinex","ETHUSD",1766135450492,0.002,2957.5,2957.1,3.38167692]
["bitfinex","ETHUSD",1766135450708,0.002,2957.5,2957.1,3.38079628]
["bitfinex","ETHUSD",1766135451217,0.002,2957.5,2957.0,3.61024068]
["bitfinex","ETHUSD",1766135451386,0.002,2957.5,2957.1,3.38167574]
["bitfinex","ETHUSD",1766135452189,0.002,2957.5,2957.0,3.61032231]
["bitfinex","ETHUSD",1766135452818,0.002,2957.5,2957.0,0.22851913]
["bitfinex","ETHUSD",1766135453115,0.002,2957.5,2957.0,3.61028162]
["bitfinex","ETHUSD",1766135454114,0.002,2957.5,2957.0,0.22851913]
["bitfinex","ETHUSD",1766135454314,0.002,2957.5,2956.9,3.38183633]
["bitfinex","ETHUSD",1766135454616,0.002,2957.5,2957.0,3.38180088]
["bitfinex","ETHUSD",1766135454820,0.002,2957.5,2956.9,3.38189039]
["bitfinex","ETHUSD",1766135456122,0.002,2957.5,2956.9,3.38192025]
["bitfinex","ETHUSD",1766135456620,0.002,2957.5,2957.1,0.3708]
["bitfinex","ETHUSD",1766135456823,0.002,2957.5,2956.9,16.82239935]
["bitfinex","ETHUSD",1766135456824,0.002,2957.5,2957.2,1.2972]
["bitfinex","ETHUSD",1766135457892,0.002,2957.8,2957.2,1.2972]
["bitfinex","ETHUSD",1766135458217,0.002,2957.8,2957.4,1.2972]
["bitfinex","ETHUSD",1766135458416,0.002,2957.8,2957.6,0.3708]
["bitfinex","ETHUSD",1766135458619,0.002,2957.8,2957.6,1.2972]
["bitfinex","ETHUSD",1766135459195,0.002,2958.0,2957.7,10.05137582]
["bitfinex","ETHUSD",1766135459410,0.002,2958.0,2957.7,1.2972]
["bitfinex","ETHUSD",1766135460200,0.002,2958.0,2957.7,4.67816331]
["bitfinex","ETHUSD",1766135460401,0.002,2958.0,2957.4,3.38128098]
["bitfinex","ETHUSD",1766135460692,0.002,2958.0,2957.3,1.2972]
["bitfinex","ETHUSD",1766135460893,0.002,2958.0,2956.9,10.05137582]
["bitfinex","ETHUSD",1766135460894,10.05337582,2958.0,2957.0,1.7442]
["bitfinex","ETHUSD",1766135461094,10.05337582,2958.0,2957.0,5.12593808]
["bitfinex","ETHUSD",1766135461395,10.05337582,2958.0,2957.1,3.38166683]
["bitfinex","ETHUSD",1766135461596,11.0589134,2958.0,2957.1,3.38166683]
["bitfinex","ETHUSD",1766135462120,11.0589134,2958.0,2957.0,3.82876993]
["bitfinex","ETHUSD",1766135462321,1.00753758,2958.0,2957.0,5.12596993]
["bitfinex","ETHUSD",1766135462628,1.45453758,2958.0,2957.1,1.2972]
["bitfinex","ETHUSD",1766135462799,1.45453758,2958.0,2957.0,3.82876993]
["bitfinex","ETHUSD",1766135463419,11.5059134,2958.0,2956.9,1.2972]
["bitfinex","ETHUSD",1766135463606,1.15059134,2957.9,2956.9,5.12602766]
["bitfinex","ETHUSD",1766135463926,10.05137582,2957.8,2956.9,3.38183764]
["bitfinex","ETHUSD",1766135464128,10.05137582,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766135466024,1.15059134,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766135466231,10.50037582,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1766135467322,10.05137582,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766135467528,10.50037582,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1766135467722,10.05137582,2957.6,2956.7,3.38211394]
["bitfinex","ETHUSD",1766135467909,0.446,2957.6,2956.7,3.38211394]
["bitfinex","ETHUSD",1766135468230,0.446,2957.6,2956.7,3.89115533]
["bitfinex","ETHUSD",1766135469299,10.05137582,2957.4,2956.5,0.405504]
["bitfinex","ETHUSD",1766135469505,10.05137582,2957.4,2956.6,3.38224382]
["bitfinex","ETHUSD",1766135469814,10.05137582,2957.4,2956.7,3.38211934]
["bitfinex","ETHUSD",1766135470213,10.05137582,2957.4,2956.6,3.38222021]
["bitfinex","ETHUSD",1766135470508,0.446,2957.6,2956.0,1.2633]
["bitfinex","ETHUSD",1766135470509,10.05137582,2957.2,2956.0,1.2633]
["bitfinex","ETHUSD",1766135470712,0.446,2957.2,2956.4,4.64477034]
["bitfinex","ETHUSD",1766135470931,0.446,2957.2,2956.5,3.38237138]
["bitfinex","ETHUSD",1766135471235,0.446,2957.2,2956.8,4.64429176]
["bitfinex","ETHUSD",1766135471934,0.446,2957.2,2956.8,1.2623]
["bitfinex","ETHUSD",1766135472514,0.446,2957.2,2956.6,4.6455153]
["bitfinex","ETHUSD",1766135472712,10.05137582,2957.1,2956.3,0.446]
["bitfinex","ETHUSD",1766135472924,1.04973758,2957.1,2956.3,0.446]
["bitfinex","ETHUSD",1766135473228,1.04973758,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766135473229,10.05137582,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766135473924,10.05137582,2956.8,2956.0,0.406504]
["bitfinex","ETHUSD",1766135474124,10.05137582,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766135474907,10.05137582,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766135475240,1.11011134,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766135475626,1.11011134,2956.9,2956.0,3.38394993]
["bitfinex","ETHUSD",1766135476134,1.11011134,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766135477743,0.446,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766135479031,1.0164306,2957.9,2956.9,0.908]
["bitfinex","ETHUSD",1766135479213,0.002,2958.0,2957.0,0.48081805]
["bitfinex","ETHUSD",1766135479413,0.002,2957.8,2957.0,0.447]
["bitfinex","ETHUSD",1766135479613,0.002,2957.8,2957.0,3.82876332]
["bitfinex","ETHUSD",1766135479843,0.449,2957.8,2957.0,3.82876332]
["bitfinex","ETHUSD",1766135480026,0.449,2957.8,2957.0,5.09106332]
["bitfinex","ETHUSD",1766135480216,10.50037582,2957.8,2957.0,0.447]
["bitfinex","ETHUSD",1766135480616,10.50037582,2957.8,2957.0,3.82880416]
["bitfinex","ETHUSD",1766135480817,10.50037582,2957.8,2957.1,0.38288042]
["bitfinex","ETHUSD",1766135481234,10.50037582,2957.8,2957.0,0.447]
["bitfinex","ETHUSD",1766135481445,0.449,2957.8,2957.0,0.447]
["bitfinex","ETHUSD",1766135481946,0.449,2957.8,2956.7,3.82914901]
["bitfinex","ETHUSD",1766135482256,0.449,2957.8,2956.8,1.2623]
["bitfinex","ETHUSD",1766135483454,0.449,2957.8,2956.7,0.447]
["bitfinex","ETHUSD",1766135484121,0.449,2957.8,2956.7,3.82913365]
["bitfinex","ETHUSD",1766135484317,0.449,2957.8,2956.8,0.38291337]
["bitfinex","ETHUSD",1766135485344,0.449,2957.8,2956.9,1.2623]
["bitfinex","ETHUSD",1766135485647,0.002,2957.8,2957.1,1.2623]
["bitfinex","ETHUSD",1766135485819,0.002,2957.8,2957.4,0.908]
["bitfinex","ETHUSD",1766135486257,0.002,2957.8,2957.4,4.28924014]
["bitfinex","ETHUSD",1766135488048,0.002,2957.8,2957.4,4.64354014]
["bitfinex","ETHUSD",1766135488260,0.002,2957.8,2957.3,3.38143402]
["bitfinex","ETHUSD",1766135488552,0.002,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1766135488734,0.002,2957.8,2957.2,3.85319826]
["bitfinex","ETHUSD",1766135489235,0.002,2957.8,2957.1,3.82868371]
["bitfinex","ETHUSD",1766135490034,0.002,2957.8,2957.1,0.447]
["bitfinex","ETHUSD",1766135490549,0.002,2957.8,2957.1,3.82868891]
["bitfinex","ETHUSD",1766135490852,0.002,2957.8,2957.2,1.2623]
["bitfinex","ETHUSD",1766135492361,0.002,2957.8,2957.1,3.82868891]
["bitfinex","ETHUSD",1766135495379,0.002,2957.8,2957.1,7.21038043]
["bitfinex","ETHUSD",1766135496447,0.002,2957.8,2957.4,1.2758]
["bitfinex","ETHUSD",1766135496653,0.002,2957.8,2957.4,0.3631]
["bitfinex","ETHUSD",1766135496853,0.002,2957.8,2957.6,1.2758]
["bitfinex","ETHUSD",1766135497229,0.002,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1766135498768,0.002,2957.8,2957.7,4.65680551]
["bitfinex","ETHUSD",1766135499143,0.002,2958.0,2957.7,4.65680551]
["bitfinex","ETHUSD",1766135500874,0.002,2958.0,2957.5,0.446]
["bitfinex","ETHUSD",1766135501176,0.002,2958.0,2957.7,3.38095014]
["bitfinex","ETHUSD",1766135502177,0.002,2958.0,2957.6,4.65689801]
["bitfinex","ETHUSD",1766135502373,0.002,2958.0,2957.5,3.82718347]
["bitfinex","ETHUSD",1766135502607,0.002,2958.0,2957.5,3.3811259]
["bitfinex","ETHUSD",1766135502779,0.002,2957.8,2957.3,0.446]
["bitfinex","ETHUSD",1766135502948,0.002,2957.8,2957.5,3.38114725]
["bitfinex","ETHUSD",1766135503151,0.002,2957.8,2957.6,3.38111755]
["bitfinex","ETHUSD",1766135503347,0.002,2957.8,2957.5,3.38118848]
["bitfinex","ETHUSD",1766135503854,0.002,2957.8,2957.6,3.3811166]
["bitfinex","ETHUSD",1766135504476,0.002,2957.8,2957.5,3.38123415]
["bitfinex","ETHUSD",1766135505477,0.002,2957.8,2957.4,1.2758]
["bitfinex","ETHUSD",1766135505478,0.002,2957.8,2957.4,4.65712318]
["bitfinex","ETHUSD",1766135505661,0.002,2957.8,2957.5,1.2758]
["bitfinex","ETHUSD",1766135506579,0.002,2957.8,2957.3,3.38144756]
["bitfinex","ETHUSD",1766135506768,0.002,2957.8,2957.4,3.38130927]
["bitfinex","ETHUSD",1766135507593,0.002,2957.8,2957.3,4.65722935]
["bitfinex","ETHUSD",1766135507886,0.002,2957.8,2957.2,3.38155736]
["bitfinex","ETHUSD",1766135508058,0.002,2957.8,2957.1,3.38164759]
["bitfinex","ETHUSD",1766135508258,0.002,2957.8,2957.0,1.7218]
["bitfinex","ETHUSD",1766135508259,0.002,2957.8,2957.0,5.1035636]
["bitfinex","ETHUSD",1766135508458,0.002,2957.8,2957.0,1.7218]
["bitfinex","ETHUSD",1766135508691,0.002,2957.8,2957.1,3.38162558]
["bitfinex","ETHUSD",1766135510191,0.002,2957.8,2957.1,8.0391171]
["bitfinex","ETHUSD",1766135510384,0.002,2957.8,2957.2,1.2758]
["bitfinex","ETHUSD",1766135511486,0.002,2957.8,2957.3,3.38146282]
["bitfinex","ETHUSD",1766135512464,0.002,2958.0,2957.3,3.38146282]
["bitfinex","ETHUSD",1766135512670,0.002,2958.0,2957.3,15.17356909]
["bitfinex","ETHUSD",1766135512979,0.002,2958.0,2957.3,3.8471891]
["bitfinex","ETHUSD",1766135513162,0.002,2958.0,2957.0,3.38277896]
["bitfinex","ETHUSD",1766135513364,0.002,2958.0,2957.1,0.446]
["bitfinex","ETHUSD",1766135513567,0.002,2958.0,2957.1,3.38166444]
["bitfinex","ETHUSD",1766135514795,10.05257999,2958.0,2957.0,0.001]
["bitfinex","ETHUSD",1766135514995,1.005258,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766135515598,1.451258,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766135517205,10.05057999,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766135517403,0.446,2957.0,2955.9,3.38397268]
["bitfinex","ETHUSD",1766135517699,1.049658,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766135519698,0.446,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766135519904,3.82782022,2957.0,2955.5,0.001]
["bitfinex","ETHUSD",1766135520200,0.405504,2956.9,2955.5,0.001]
["bitfinex","ETHUSD",1766135520573,0.447,2956.8,2955.6,3.38340626]
["bitfinex","ETHUSD",1766135522205,0.46438023,2957.3,2955.6,3.38340626]
["bitfinex","ETHUSD",1766135522385,1.19065943,2957.2,2955.7,0.34586178]
["bitfinex","ETHUSD",1766135522710,1.19065943,2957.2,2955.8,1.2758]
["bitfinex","ETHUSD",1766135524230,1.19065943,2957.2,2955.8,4.65890247]
["bitfinex","ETHUSD",1766135525162,4.57224744,2957.2,2955.8,4.65890247]
["bitfinex","ETHUSD",1766135525303,0.45722474,2957.1,2955.8,4.65890247]
["bitfinex","ETHUSD",1766135526398,0.447,2957.0,2955.8,4.65890247]
["bitfinex","ETHUSD",1766135528283,0.74365943,2957.2,2955.8,3.38310247]
["bitfinex","ETHUSD",1766135528484,0.447,2957.1,2955.9,1.3212]
["bitfinex","ETHUSD",1766135530319,3.38141568,2957.4,2956.0,3.38294993]
["bitfinex","ETHUSD",1766135530320,0.447,2957.0,2956.0,3.38294993]
["bitfinex","ETHUSD",1766135531624,6.47,2957.3,2956.0,3.38294993]
["bitfinex","ETHUSD",1766135531799,0.447,2957.2,2956.1,1.3212]
["bitfinex","ETHUSD",1766135532814,0.447,2957.2,2956.1,8.08678495]
["bitfinex","ETHUSD",1766135532987,0.447,2957.2,2956.1,4.70394946]
["bitfinex","ETHUSD",1766135533187,0.447,2957.2,2955.9,3.38299274]
["bitfinex","ETHUSD",1766135533507,0.447,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766135534020,3.82858014,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766135536223,0.447,2957.2,2956.0,0.001]
["bitfinex","ETHUSD",1766135536718,6.47,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766135536898,0.6917,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766135541689,10.06091258,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766135541892,0.447,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1766135543196,0.6917,2957.0,2955.8,0.47155696]
["bitfinex","ETHUSD",1766135543390,0.447,2956.9,2955.8,0.47155696]
["bitfinex","ETHUSD",1766135543591,0.447,2956.8,2955.9,1.3212]
["bitfinex","ETHUSD",1766135545002,0.447,2956.7,2956.0,3.38294993]
["bitfinex","ETHUSD",1766135545202,0.447,2956.7,2956.0,4.70414993]
["bitfinex","ETHUSD",1766135545531,0.447,2956.7,2956.1,1.70517751]
["bitfinex","ETHUSD",1766135545833,0.447,2956.7,2956.1,0.38397751]
["bitfinex","ETHUSD",1766135546516,6.47,2957.1,2956.1,0.38397751]
["bitfinex","ETHUSD",1766135546723,0.447,2956.7,2956.1,0.38397751]
["bitfinex","ETHUSD",1766135546899,0.447,2956.7,2956.2,3.38272106]
["bitfinex","ETHUSD",1766135547100,6.47,2957.1,2956.3,0.47055696]
["bitfinex","ETHUSD",1766135547303,6.47,2957.1,2956.4,1.3212]
["bitfinex","ETHUSD",1766135547502,0.002,2957.2,2956.3,10.60568104]
["bitfinex","ETHUSD",1766135547750,0.002,2957.2,2956.6,1.3212]
["bitfinex","ETHUSD",1766135548802,0.002,2957.2,2956.4,0.405504]
["bitfinex","ETHUSD",1766135549007,0.002,2957.2,2956.8,3.38203407]
["bitfinex","ETHUSD",1766135549223,0.002,2957.2,2956.8,6.7640687]
["bitfinex","ETHUSD",1766135549734,0.002,2957.2,2956.9,1.3212]
["bitfinex","ETHUSD",1766135550237,0.002,2957.8,2957.5,0.9544]
["bitfinex","ETHUSD",1766135550538,0.002,2957.8,2956.8,10.59310333]
["bitfinex","ETHUSD",1766135550844,0.002,2957.8,2957.1,1.3212]
["bitfinex","ETHUSD",1766135550999,0.002,2957.8,2957.2,6.76315432]
["bitfinex","ETHUSD",1766135551202,0.002,2957.8,2957.2,3.38157716]
["bitfinex","ETHUSD",1766135551434,0.002,2957.8,2957.2,8.08435432]
["bitfinex","ETHUSD",1766135551631,0.002,2957.8,2957.2,4.70277716]
["bitfinex","ETHUSD",1766135551838,0.002,2957.8,2957.3,0.38397751]
["bitfinex","ETHUSD",1766135552541,0.002,2957.8,2957.3,1.70517751]
["bitfinex","ETHUSD",1766135553123,0.002,2957.8,2957.3,5.08653168]
["bitfinex","ETHUSD",1766135553548,0.002,2957.8,2957.3,3.7654335]
["bitfinex","ETHUSD",1766135554332,0.002,2957.8,2957.4,1.2927]
["bitfinex","ETHUSD",1766135554532,0.002,2957.8,2957.3,3.38145599]
["bitfinex","ETHUSD",1766135554726,0.002,2957.8,2957.3,3.84887159]
["bitfinex","ETHUSD",1766135555039,0.002,2957.8,2957.3,5.14157159]
["bitfinex","ETHUSD",1766135555427,0.002,2957.8,2957.3,3.84887159]
["bitfinex","ETHUSD",1766135555737,0.002,2957.8,2957.4,1.2927]
["bitfinex","ETHUSD",1766135555911,0.002,2958.2,2957.3,3.84887159]
["bitfinex","ETHUSD",1766135556105,0.002,2958.2,2957.4,0.38488716]
["bitfinex","ETHUSD",1766135557748,0.002,2958.2,2957.4,3.7661795]
["bitfinex","ETHUSD",1766135558923,0.002,2957.8,2957.4,3.7661795]
["bitfinex","ETHUSD",1766135559909,0.002,2957.8,2957.5,1.2927]
["bitfinex","ETHUSD",1766135560115,0.002,2957.8,2957.4,3.7661795]
["bitfinex","ETHUSD",1766135560441,0.002,2957.8,2957.5,0.46964731]
["bitfinex","ETHUSD",1766135561641,0.002,2957.8,2957.3,3.38143775]
["bitfinex","ETHUSD",1766135561845,0.002,2957.8,2956.9,0.54097988]
["bitfinex","ETHUSD",1766135561846,0.002,2957.8,2957.2,3.38154867]
["bitfinex","ETHUSD",1766135562677,0.002,2957.8,2956.8,0.447]
["bitfinex","ETHUSD",1766135563044,0.002,2957.8,2957.1,3.38167719]
["bitfinex","ETHUSD",1766135564235,0.002,2957.8,2957.1,3.71984491]
["bitfinex","ETHUSD",1766135564631,0.002,2957.8,2957.1,0.33816772]
["bitfinex","ETHUSD",1766135566247,0.002,2957.8,2957.1,3.71978969]
["bitfinex","ETHUSD",1766135566550,0.002,2957.8,2957.1,0.33816772]
["bitfinex","ETHUSD",1766135567756,0.002,2957.8,2957.1,3.71984254]
["bitfinex","ETHUSD",1766135567939,0.002,2957.8,2957.2,0.37198425]
["bitfinex","ETHUSD",1766135568145,0.002,2957.8,2957.3,1.2927]
["bitfinex","ETHUSD",1766135569150,0.002,2957.8,2957.3,4.67416085]
["bitfinex","ETHUSD",1766135569550,0.002,2957.8,2957.3,1.2927]
["bitfinex","ETHUSD",1766135570360,0.002,2957.8,2957.3,4.67415677]
["bitfinex","ETHUSD",1766135570535,0.002,2957.8,2957.4,0.46741568]
["bitfinex","ETHUSD",1766135570724,0.002,2957.8,2957.4,1.76011568]
["bitfinex","ETHUSD",1766135571259,0.002,2957.8,2957.2,4.67422684]
["bitfinex","ETHUSD",1766135571468,0.002,2957.8,2956.9,1.2927]
["bitfinex","ETHUSD",1766135571625,0.002,2957.8,2957.2,3.38157077]
["bitfinex","ETHUSD",1766135571826,0.002,2957.8,2957.3,3.38142475]
["bitfinex","ETHUSD",1766135572027,0.002,2957.8,2956.8,0.448]
["bitfinex","ETHUSD",1766135572227,0.002,2957.8,2957.0,3.38177657]
["bitfinex","ETHUSD",1766135573055,0.002,2957.8,2956.9,3.38188259]
["bitfinex","ETHUSD",1766135574655,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135577257,0.446,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766135579266,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135579464,0.448,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135581768,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135581968,0.446,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766135582759,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135582972,0.448,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135584168,1.49828595,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135585368,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135585550,0.446,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766135585745,0.446,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1766135585946,10.05285954,2957.5,2956.8,3.38302936]
["bitfinex","ETHUSD",1766135586167,0.446,2957.5,2956.9,1.3234]
["bitfinex","ETHUSD",1766135586663,0.002,2957.8,2957.2,0.981]
["bitfinex","ETHUSD",1766135586864,0.002,2957.8,2957.3,1.3234]
["bitfinex","ETHUSD",1766135588979,0.002,2957.8,2957.3,4.70481818]
["bitfinex","ETHUSD",1766135590037,0.002,2957.8,2957.4,1.3234]
["bitfinex","ETHUSD",1766135590238,0.002,2957.8,2957.3,3.38141818]
["bitfinex","ETHUSD",1766135590849,0.002,2957.8,2957.2,4.70496374]
["bitfinex","ETHUSD",1766135591668,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135596640,0.002,2957.8,2957.3,1.3244]
["bitfinex","ETHUSD",1766135596975,0.002,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766135598574,0.002,2957.8,2957.4,0.981]
["bitfinex","ETHUSD",1766135598786,0.002,2957.8,2957.5,1.3234]
["bitfinex","ETHUSD",1766135599461,0.002,2957.8,2957.5,4.70459068]
["bitfinex","ETHUSD",1766135599990,0.002,2958.0,2957.5,3.38119068]
["bitfinex","ETHUSD",1766135600160,0.002,2958.0,2957.6,1.3234]
["bitfinex","ETHUSD",1766135600567,0.002,2958.0,2957.5,6.76242483]
["bitfinex","ETHUSD",1766135600759,0.002,2958.0,2957.8,1.3234]
["bitfinex","ETHUSD",1766135600961,0.002,2958.2,2957.5,6.76242483]
["bitfinex","ETHUSD",1766135601185,0.002,2958.2,2957.7,0.3424]
["bitfinex","ETHUSD",1766135601361,0.002,2958.2,2957.8,1.3234]
["bitfinex","ETHUSD",1766135602385,0.002,2958.2,2957.6,4.70444898]
["bitfinex","ETHUSD",1766135603070,0.002,2958.2,2957.6,3.38102423]
["bitfinex","ETHUSD",1766135603275,0.002,2958.2,2957.5,1.3234]
["bitfinex","ETHUSD",1766135603450,0.002,2958.2,2957.3,1.7704]
["bitfinex","ETHUSD",1766135603786,0.002,2958.2,2957.4,0.22164]
["bitfinex","ETHUSD",1766135603972,0.002,2958.2,2957.4,4.92636751]
["bitfinex","ETHUSD",1766135604175,0.002,2958.2,2957.5,1.3234]
["bitfinex","ETHUSD",1766135604559,0.002,2958.2,2957.4,6.98431599]
["bitfinex","ETHUSD",1766135604759,0.002,2958.2,2957.4,4.92636751]
["bitfinex","ETHUSD",1766135604985,0.002,2958.2,2957.6,0.3424]
["bitfinex","ETHUSD",1766135605185,0.002,2958.2,2957.6,1.3234]
["bitfinex","ETHUSD",1766135605860,0.002,2958.2,2957.6,4.70451629]
["bitfinex","ETHUSD",1766135606060,0.002,2958.2,2957.7,1.3234]
["bitfinex","ETHUSD",1766135607491,0.002,2958.2,2957.6,6.76223611]
["bitfinex","ETHUSD",1766135607673,0.002,2958.2,2957.8,3.3808912]
["bitfinex","ETHUSD",1766135607879,0.002,2958.2,2957.8,4.7042912]
["bitfinex","ETHUSD",1766135608195,0.002,2958.2,2957.9,1.3234]
["bitfinex","ETHUSD",1766135608378,0.002,2958.2,2957.8,3.3808912]
["bitfinex","ETHUSD",1766135608560,0.002,2958.2,2957.9,1.3234]
["bitfinex","ETHUSD",1766135609556,0.002,2958.4,2957.9,1.3234]
["bitfinex","ETHUSD",1766135609756,0.002,2958.4,2957.8,6.7617824]
["bitfinex","ETHUSD",1766135609989,0.002,2958.4,2958.0,1.3234]
["bitfinex","ETHUSD",1766135610691,0.002,2958.4,2957.9,1.3234]
["bitfinex","ETHUSD",1766135611185,0.002,2958.4,2958.0,3.3806626]
["bitfinex","ETHUSD",1766135612500,10.05485954,2958.4,2957.5,0.448]
["bitfinex","ETHUSD",1766135612714,0.002,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1766135613000,0.002,2958.4,2957.6,0.981]
["bitfinex","ETHUSD",1766135613208,0.002,2958.4,2957.7,1.3234]
["bitfinex","ETHUSD",1766135613605,0.448,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1766135613903,10.05285954,2958.3,2957.5,3.3822259]
["bitfinex","ETHUSD",1766135614118,10.05285954,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766135614275,10.05285954,2957.7,2956.4,0.001]
["bitfinex","ETHUSD",1766135614474,10.05285954,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766135614995,10.05285954,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766135615193,10.05285954,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766135615398,0.447,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766135615903,10.05285954,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766135616208,1.04998595,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766135616516,10.05285954,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1766135619415,1.04998595,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766135619615,0.447,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766135621716,0.447,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766135621926,0.13556817,2956.9,2955.5,0.001]
["bitfinex","ETHUSD",1766135622086,0.447,2956.8,2955.5,0.001]
["bitfinex","ETHUSD",1766135622280,0.447,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766135622512,0.447,2956.6,2955.5,1.3243]
["bitfinex","ETHUSD",1766135624390,0.447,2956.6,2955.6,0.47088721]
["bitfinex","ETHUSD",1766135625688,3.92030553,2957.1,2955.6,0.47088721]
["bitfinex","ETHUSD",1766135625886,0.447,2957.0,2955.6,0.47088721]
["bitfinex","ETHUSD",1766135626105,3.38192025,2956.9,2955.6,0.47088721]
["bitfinex","ETHUSD",1766135626915,3.82885043,2957.0,2955.6,0.47088721]
["bitfinex","ETHUSD",1766135627097,0.43674422,2956.9,2955.5,1.3243]
["bitfinex","ETHUSD",1766135627298,0.43674422,2956.9,2955.5,4.70780235]
["bitfinex","ETHUSD",1766135628306,0.002,2956.6,2955.5,1.3243]
["bitfinex","ETHUSD",1766135628511,0.447,2956.5,2955.5,1.3243]
["bitfinex","ETHUSD",1766135630722,0.447,2956.4,2955.8,1.3233]
["bitfinex","ETHUSD",1766135631022,0.447,2956.4,2955.6,1.3233]
["bitfinex","ETHUSD",1766135631202,0.447,2956.4,2955.7,0.47077917]
["bitfinex","ETHUSD",1766135632495,0.447,2956.3,2955.7,0.47077917]
["bitfinex","ETHUSD",1766135633318,0.447,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766135636224,0.447,2956.3,2955.5,1.3243]
["bitfinex","ETHUSD",1766135637130,0.447,2956.3,2955.5,4.70781563]
["bitfinex","ETHUSD",1766135638214,0.447,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766135639330,0.447,2956.3,2955.5,1.3243]
["bitfinex","ETHUSD",1766135639494,0.447,2956.3,2955.6,0.47089367]
["bitfinex","ETHUSD",1766135639909,0.447,2956.3,2955.5,1.3243]
["bitfinex","ETHUSD",1766135641322,0.447,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766135641501,10.06737129,2955.9,2955.1,3.38388575]
["bitfinex","ETHUSD",1766135642011,10.06737129,2955.9,2955.2,3.38384166]
["bitfinex","ETHUSD",1766135642211,10.06737129,2955.9,2955.1,3.38389301]
["bitfinex","ETHUSD",1766135642614,10.06737129,2955.6,2955.0,1.3233]
["bitfinex","ETHUSD",1766135643127,0.447,2955.8,2955.0,4.70738548]
["bitfinex","ETHUSD",1766135644039,0.447,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766135644040,10.06737129,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766135644205,1.45373713,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766135644537,0.447,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766135645618,0.447,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766135645935,0.447,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766135647513,10.06737129,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766135647832,10.06737129,2955.0,2954.5,3.38465449]
["bitfinex","ETHUSD",1766135648427,10.06737129,2955.0,2954.4,4.70385194]
["bitfinex","ETHUSD",1766135651541,10.06737129,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766135651738,10.06737129,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766135652118,10.06737129,2955.0,2954.3,3.38589659]
["bitfinex","ETHUSD",1766135652838,10.06737129,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766135653041,10.51437129,2955.0,2954.4,1.3191]
["bitfinex","ETHUSD",1766135653250,0.447,2955.0,2954.4,1.3191]
["bitfinex","ETHUSD",1766135653451,0.447,2955.0,2954.7,1.3181]
["bitfinex","ETHUSD",1766135653737,0.447,2955.0,2954.5,1.3181]
["bitfinex","ETHUSD",1766135654321,0.447,2955.4,2954.7,1.3181]
["bitfinex","ETHUSD",1766135655448,10.06737129,2956.1,2954.7,0.972]
["bitfinex","ETHUSD",1766135655733,1.00673713,2956.0,2954.7,0.4797155]
["bitfinex","ETHUSD",1766135655910,0.447,2955.9,2955.2,0.972]
["bitfinex","ETHUSD",1766135656113,0.447,2955.9,2955.2,1.3181]
["bitfinex","ETHUSD",1766135656327,0.447,2955.9,2955.2,4.70193184]
["bitfinex","ETHUSD",1766135657249,0.447,2955.9,2955.3,1.3181]
["bitfinex","ETHUSD",1766135657651,10.06737129,2955.7,2954.8,0.447]
["bitfinex","ETHUSD",1766135657822,10.06737129,2955.7,2954.9,1.3181]
["bitfinex","ETHUSD",1766135658147,0.447,2955.9,2955.1,4.70200226]
["bitfinex","ETHUSD",1766135658351,0.447,2955.9,2955.2,5.17212374]
["bitfinex","ETHUSD",1766135658549,10.06737129,2956.3,2955.2,5.17212374]
["bitfinex","ETHUSD",1766135658871,10.06737129,2956.0,2955.2,1.78830023]
["bitfinex","ETHUSD",1766135659369,10.06737129,2956.0,2955.2,1.3181]
["bitfinex","ETHUSD",1766135659924,0.447,2955.9,2955.1,3.38394465]
["bitfinex","ETHUSD",1766135660160,0.449,2955.9,2955.2,1.3181]
["bitfinex","ETHUSD",1766135660729,0.449,2955.9,2955.2,4.70195153]
["bitfinex","ETHUSD",1766135662041,0.449,2955.9,2955.2,1.3181]
["bitfinex","ETHUSD",1766135662446,0.449,2955.9,2955.3,1.3181]
["bitfinex","ETHUSD",1766135663159,0.449,2955.9,2955.1,3.38392927]
["bitfinex","ETHUSD",1766135663359,1.05163713,2955.8,2955.1,3.38397639]
["bitfinex","ETHUSD",1766135663550,0.449,2955.9,2955.1,3.38397639]
["bitfinex","ETHUSD",1766135663959,0.449,2955.9,2954.6,0.447]
["bitfinex","ETHUSD",1766135663960,10.06737129,2955.4,2954.6,0.447]
["bitfinex","ETHUSD",1766135664134,10.06737129,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766135664135,0.447,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766135664455,0.447,2955.3,2954.5,3.38556122]
["bitfinex","ETHUSD",1766135664640,0.447,2955.2,2954.5,4.70366122]
["bitfinex","ETHUSD",1766135666624,0.447,2955.2,2954.5,1.3191]
["bitfinex","ETHUSD",1766135666829,10.06737129,2955.4,2954.5,4.703754]
["bitfinex","ETHUSD",1766135667134,0.447,2955.7,2954.5,7.21732145]
["bitfinex","ETHUSD",1766135667355,10.06737129,2955.2,2954.5,4.703754]
["bitfinex","ETHUSD",1766135667560,10.51437129,2955.2,2954.5,3.38566625]
["bitfinex","ETHUSD",1766135668453,0.447,2955.2,2954.5,3.38566625]
["bitfinex","ETHUSD",1766135669027,0.447,2955.2,2954.5,6.7703337]
["bitfinex","ETHUSD",1766135669234,0.447,2955.2,2954.6,1.3181]
["bitfinex","ETHUSD",1766135669968,10.06737129,2955.7,2954.6,1.3181]
["bitfinex","ETHUSD",1766135670129,1.00673713,2955.6,2954.5,6.7703337]
["bitfinex","ETHUSD",1766135670326,0.002,2955.9,2954.5,4.70376625]
["bitfinex","ETHUSD",1766135670327,10.51437129,2955.5,2954.5,4.70376625]
["bitfinex","ETHUSD",1766135670929,10.51437129,2955.5,2954.5,3.38566625]
["bitfinex","ETHUSD",1766135671229,10.51437129,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135671430,10.51437129,2955.5,2954.5,3.38566377]
["bitfinex","ETHUSD",1766135673462,0.447,2955.5,2954.5,3.38566377]
["bitfinex","ETHUSD",1766135674545,0.447,2955.5,2954.6,0.3404]
["bitfinex","ETHUSD",1766135674950,0.447,2955.5,2954.5,0.964]
["bitfinex","ETHUSD",1766135675862,0.447,2955.5,2954.5,4.34864173]
["bitfinex","ETHUSD",1766135676763,0.447,2955.5,2954.5,4.68902203]
["bitfinex","ETHUSD",1766135678266,0.447,2955.5,2954.5,1.3044]
["bitfinex","ETHUSD",1766135678446,1.05143713,2955.4,2954.5,4.68906153]
["bitfinex","ETHUSD",1766135678648,1.05143713,2955.4,2954.5,1.3044]
["bitfinex","ETHUSD",1766135679564,1.05143713,2955.4,2954.5,4.68905466]
["bitfinex","ETHUSD",1766135682562,1.05143713,2955.4,2954.5,1.3044]
["bitfinex","ETHUSD",1766135683677,1.05143713,2955.4,2954.5,4.68906436]
["bitfinex","ETHUSD",1766135685451,6.47,2955.8,2954.5,3.38566436]
["bitfinex","ETHUSD",1766135685648,0.447,2955.7,2954.6,1.3034]
["bitfinex","ETHUSD",1766135686061,10.06937129,2955.5,2954.5,3.38566436]
["bitfinex","ETHUSD",1766135686272,10.06937129,2955.5,2954.5,4.68906436]
["bitfinex","ETHUSD",1766135687959,10.06937129,2955.5,2954.5,8.07373181]
["bitfinex","ETHUSD",1766135688163,11.12100842,2955.5,2954.5,6.77033181]
["bitfinex","ETHUSD",1766135688452,11.12100842,2955.5,2954.5,8.07373181]
["bitfinex","ETHUSD",1766135689773,11.12100842,2955.5,2954.5,6.77033181]
["bitfinex","ETHUSD",1766135689952,11.12100842,2955.5,2954.6,1.3034]
["bitfinex","ETHUSD",1766135692790,11.12100842,2955.5,2954.6,4.68785442]
["bitfinex","ETHUSD",1766135692976,0.447,2955.4,2954.6,4.68785442]
["bitfinex","ETHUSD",1766135694562,10.06737129,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766135694964,0.447,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766135695996,0.447,2954.9,2954.5,1.3034]
["bitfinex","ETHUSD",1766135696794,0.447,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766135697482,0.447,2954.9,2954.4,3.38578202]
["bitfinex","ETHUSD",1766135697978,0.447,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766135702672,0.447,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766135702673,10.07230159,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135702898,0.447,2954.9,2954.3,3.38589322]
["bitfinex","ETHUSD",1766135703096,0.447,2954.9,2954.3,3.38588144]
["bitfinex","ETHUSD",1766135703294,0.447,2954.9,2954.5,0.3404]
["bitfinex","ETHUSD",1766135703503,0.447,2954.9,2954.3,3.38588144]
["bitfinex","ETHUSD",1766135703804,0.447,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766135704000,1.49893016,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766135704199,0.447,2954.9,2954.5,0.3433]
["bitfinex","ETHUSD",1766135704403,0.447,2954.9,2954.5,1.3343]
["bitfinex","ETHUSD",1766135706617,0.447,2954.9,2954.5,4.71890536]
["bitfinex","ETHUSD",1766135706780,0.447,2955.1,2954.5,4.71890536]
["bitfinex","ETHUSD",1766135707377,0.447,2955.1,2954.6,0.991]
["bitfinex","ETHUSD",1766135707777,0.447,2955.1,2954.6,1.3343]
["bitfinex","ETHUSD",1766135708381,0.447,2955.1,2954.7,1.3343]
["bitfinex","ETHUSD",1766135708908,10.07230159,2955.4,2954.7,1.3343]
["bitfinex","ETHUSD",1766135709206,10.52130159,2955.5,2954.7,1.3343]
["bitfinex","ETHUSD",1766135709401,11.42502308,2955.5,2954.6,3.38449418]
["bitfinex","ETHUSD",1766135709594,1.35272149,2955.5,2954.7,1.3343]
["bitfinex","ETHUSD",1766135709909,10.52130159,2955.5,2954.7,1.3343]
["bitfinex","ETHUSD",1766135710406,10.52130159,2955.5,2954.7,4.71873192]
["bitfinex","ETHUSD",1766135710607,10.52130159,2955.5,2954.8,0.991]
["bitfinex","ETHUSD",1766135710608,0.002,2955.5,2954.8,0.991]
["bitfinex","ETHUSD",1766135710904,0.002,2955.5,2955.2,1.3343]
["bitfinex","ETHUSD",1766135711379,0.002,2955.5,2954.7,7.21587027]
["bitfinex","ETHUSD",1766135711584,0.002,2955.5,2955.0,1.3343]
["bitfinex","ETHUSD",1766135712106,0.002,2955.5,2954.9,0.991]
["bitfinex","ETHUSD",1766135712306,0.002,2955.5,2955.1,0.991]
["bitfinex","ETHUSD",1766135712609,10.07430159,2955.5,2954.8,3.38425823]
["bitfinex","ETHUSD",1766135713476,0.002,2955.5,2954.8,3.38425823]
["bitfinex","ETHUSD",1766135714580,0.002,2955.5,2954.8,8.10288204]
["bitfinex","ETHUSD",1766135714825,0.002,2955.5,2954.8,6.76858204]
["bitfinex","ETHUSD",1766135715124,0.002,2955.5,2954.9,1.3343]
["bitfinex","ETHUSD",1766135715904,0.002,2955.5,2954.8,6.76858204]
["bitfinex","ETHUSD",1766135716105,0.002,2955.9,2955.0,0.447]
["bitfinex","ETHUSD",1766135716295,0.002,2955.9,2955.1,1.3343]
["bitfinex","ETHUSD",1766135716496,0.002,2955.9,2955.2,0.17813]
["bitfinex","ETHUSD",1766135716892,0.002,2955.9,2955.2,0.62513]
["bitfinex","ETHUSD",1766135717099,0.002,2955.9,2955.2,1.95943]
["bitfinex","ETHUSD",1766135717886,0.002,2955.9,2955.2,5.34329385]
["bitfinex","ETHUSD",1766135718311,0.002,2955.9,2955.2,1.95943]
["bitfinex","ETHUSD",1766135718815,0.002,2955.9,2955.2,5.34329259]
["bitfinex","ETHUSD",1766135718988,0.002,2955.9,2955.2,1.95943]
["bitfinex","ETHUSD",1766135722188,0.002,2955.9,2955.2,5.34319963]
["bitfinex","ETHUSD",1766135724012,0.002,2955.9,2955.2,1.95943]
["bitfinex","ETHUSD",1766135724319,0.002,2955.9,2955.2,1.7813]
["bitfinex","ETHUSD",1766135724522,0.002,2955.9,2955.2,0.447]
["bitfinex","ETHUSD",1766135725019,10.07230159,2955.5,2954.9,1.3343]
["bitfinex","ETHUSD",1766135725202,10.07230159,2955.5,2954.8,3.83129776]
["bitfinex","ETHUSD",1766135725635,10.07230159,2955.5,2954.8,3.83127535]
["bitfinex","ETHUSD",1766135726138,10.07230159,2955.5,2954.4,1.09212101]
["bitfinex","ETHUSD",1766135726139,10.07230159,2955.1,2954.4,1.3353]
["bitfinex","ETHUSD",1766135726307,10.07230159,2955.1,2954.4,4.72006164]
["bitfinex","ETHUSD",1766135726485,10.07230159,2955.1,2954.4,1.3353]
["bitfinex","ETHUSD",1766135726689,10.07230159,2955.1,2954.4,4.72006184]
["bitfinex","ETHUSD",1766135727426,10.07230159,2955.1,2954.4,1.3353]
["bitfinex","ETHUSD",1766135727636,10.07230159,2955.1,2954.4,4.72004787]
["bitfinex","ETHUSD",1766135727637,11.12423175,2955.1,2954.4,4.72004787]
["bitfinex","ETHUSD",1766135729330,11.12423175,2955.1,2954.4,1.3353]
["bitfinex","ETHUSD",1766135731034,11.12423175,2955.1,2954.4,4.72004842]
["bitfinex","ETHUSD",1766135732422,1.05193016,2955.1,2954.4,4.72004842]
["bitfinex","ETHUSD",1766135732621,10.07230159,2955.2,2954.4,4.72004842]
["bitfinex","ETHUSD",1766135735466,10.07230159,2955.2,2954.4,8.10483044]
["bitfinex","ETHUSD",1766135735619,0.002,2955.9,2954.5,1.2791]
["bitfinex","ETHUSD",1766135735825,10.07230159,2955.2,2954.5,1.2791]
["bitfinex","ETHUSD",1766135736142,10.07230159,2955.2,2954.5,1.7261]
["bitfinex","ETHUSD",1766135736370,10.07230159,2954.6,2953.3,0.001]
["bitfinex","ETHUSD",1766135736522,10.07230159,2953.4,2952.7,1.2791]
["bitfinex","ETHUSD",1766135736722,10.07230159,2953.4,2952.8,8.05233218]
["bitfinex","ETHUSD",1766135736921,10.07230159,2953.4,2952.8,4.66571609]
["bitfinex","ETHUSD",1766135737162,10.07230159,2953.1,2952.1,0.9368]
["bitfinex","ETHUSD",1766135737374,10.07230159,2953.1,2952.5,3.38689012]
["bitfinex","ETHUSD",1766135737645,10.07230159,2953.1,2952.2,0.447]
["bitfinex","ETHUSD",1766135737831,10.07230159,2953.1,2952.5,3.386939]
["bitfinex","ETHUSD",1766135738432,10.07230159,2953.1,2952.5,4.666039]
["bitfinex","ETHUSD",1766135738631,0.447,2953.3,2952.6,3.38681388]
["bitfinex","ETHUSD",1766135738852,1.49893016,2953.3,2952.6,3.38681388]
["bitfinex","ETHUSD",1766135739256,0.447,2953.4,2952.7,0.3423]
["bitfinex","ETHUSD",1766135739552,0.447,2953.4,2952.7,1.2791]
["bitfinex","ETHUSD",1766135739728,0.447,2953.4,2952.6,6.77365937]
["bitfinex","ETHUSD",1766135739931,0.447,2953.4,2952.8,0.3423]
["bitfinex","ETHUSD",1766135740127,0.447,2953.4,2952.8,1.2791]
["bitfinex","ETHUSD",1766135741336,0.447,2953.4,2952.9,3.3865014]
["bitfinex","ETHUSD",1766135741855,0.447,2953.4,2952.8,4.66567146]
["bitfinex","ETHUSD",1766135745456,0.447,2953.4,2952.8,1.2791]
["bitfinex","ETHUSD",1766135745631,1.05193016,2953.3,2952.8,1.2791]
["bitfinex","ETHUSD",1766135745832,1.05193016,2953.3,2952.6,5.11286761]
["bitfinex","ETHUSD",1766135746032,1.05193016,2953.3,2952.7,3.38671626]
["bitfinex","ETHUSD",1766135746663,1.05193016,2953.3,2952.6,1.7261]
["bitfinex","ETHUSD",1766135746664,1.05193016,2953.3,2952.6,3.83377177]
["bitfinex","ETHUSD",1766135748457,1.05193016,2953.3,2952.6,3.38677177]
["bitfinex","ETHUSD",1766135749157,10.07230159,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766135749468,0.447,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766135749469,10.07230159,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766135750054,10.07230159,2953.2,2952.5,3.38793961]
["bitfinex","ETHUSD",1766135750259,0.447,2953.4,2952.5,6.77489981]
["bitfinex","ETHUSD",1766135750454,3.38521746,2954.1,2952.8,0.9368]
["bitfinex","ETHUSD",1766135750455,0.447,2953.3,2952.8,0.9368]
["bitfinex","ETHUSD",1766135750653,10.07230159,2954.7,2953.0,0.9368]
["bitfinex","ETHUSD",1766135750654,0.447,2954.0,2953.0,0.9368]
["bitfinex","ETHUSD",1766135750844,0.447,2954.0,2953.1,1.2791]
["bitfinex","ETHUSD",1766135751355,0.447,2954.0,2953.1,0.3423]
["bitfinex","ETHUSD",1766135751658,0.447,2954.0,2953.2,1.2791]
["bitfinex","ETHUSD",1766135752533,0.447,2954.0,2953.3,4.66514273]
["bitfinex","ETHUSD",1766135752729,0.447,2954.0,2953.3,1.2791]
["bitfinex","ETHUSD",1766135753255,3.38432381,2954.8,2953.2,3.3861344]
["bitfinex","ETHUSD",1766135753458,10.07230159,2954.3,2953.2,3.3861344]
["bitfinex","ETHUSD",1766135753648,0.447,2954.2,2953.2,3.3861344]
["bitfinex","ETHUSD",1766135754369,10.07230159,2954.1,2953.1,1.2791]
["bitfinex","ETHUSD",1766135755465,10.07230159,2953.5,2952.5,0.9378]
["bitfinex","ETHUSD",1766135755761,0.447,2953.5,2953.1,1.2791]
["bitfinex","ETHUSD",1766135755931,0.447,2953.5,2953.1,1.2801]
["bitfinex","ETHUSD",1766135756133,0.447,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766135758066,1.49893016,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766135758266,0.447,2953.6,2953.2,1.2791]
["bitfinex","ETHUSD",1766135758558,0.447,2953.7,2953.3,0.3423]
["bitfinex","ETHUSD",1766135758861,0.447,2953.7,2953.4,0.9368]
["bitfinex","ETHUSD",1766135759637,0.447,2953.7,2953.3,0.3423]
["bitfinex","ETHUSD",1766135759837,10.07230159,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766135760037,11.12423175,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766135760234,11.12423175,2953.6,2952.8,3.38655565]
["bitfinex","ETHUSD",1766135760664,10.07230159,2953.1,2952.5,0.448]
["bitfinex","ETHUSD",1766135760862,10.51930159,2953.3,2952.5,0.448]
["bitfinex","ETHUSD",1766135761068,10.51930159,2953.3,2952.5,3.38791121]
["bitfinex","ETHUSD",1766135761278,1.05193016,2953.2,2952.5,3.38791121]
["bitfinex","ETHUSD",1766135761574,1.05193016,2953.2,2952.6,3.38677563]
["bitfinex","ETHUSD",1766135761887,0.447,2953.3,2952.6,4.66587563]
["bitfinex","ETHUSD",1766135762041,0.0742115,2953.8,2952.7,6.77335673]
["bitfinex","ETHUSD",1766135762370,0.447,2953.7,2952.7,6.77335673]
["bitfinex","ETHUSD",1766135762578,0.447,2953.6,2952.7,6.77335673]
["bitfinex","ETHUSD",1766135762744,0.447,2953.5,2952.8,1.2791]
["bitfinex","ETHUSD",1766135762946,10.53167396,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766135763147,0.0742115,2953.7,2952.8,0.3423]
["bitfinex","ETHUSD",1766135763348,0.002,2953.3,2952.9,1.2791]
["bitfinex","ETHUSD",1766135764357,0.002,2953.3,2952.9,1.2834]
["bitfinex","ETHUSD",1766135765578,0.002,2953.3,2952.9,4.66988073]
["bitfinex","ETHUSD",1766135765952,0.0742115,2953.9,2952.9,3.38648073]
["bitfinex","ETHUSD",1766135766159,0.447,2953.8,2953.2,1.2834]
["bitfinex","ETHUSD",1766135767475,0.447,2953.9,2952.8,0.447]
["bitfinex","ETHUSD",1766135767676,0.447,2953.9,2952.9,1.2834]
["bitfinex","ETHUSD",1766135767840,0.447,2953.9,2953.1,4.6695651]
["bitfinex","ETHUSD",1766135768047,0.447,2953.9,2953.1,1.2834]
["bitfinex","ETHUSD",1766135768876,0.447,2953.9,2952.9,3.38648823]
["bitfinex","ETHUSD",1766135769076,0.447,2953.9,2952.9,4.66988823]
["bitfinex","ETHUSD",1766135769280,0.447,2953.9,2953.0,3.38635502]
["bitfinex","ETHUSD",1766135769449,0.447,2953.9,2953.1,3.38622934]
["bitfinex","ETHUSD",1766135769651,0.0742115,2954.4,2953.1,6.77250139]
["bitfinex","ETHUSD",1766135769850,0.002,2954.5,2953.2,0.447]
["bitfinex","ETHUSD",1766135770076,0.447,2954.3,2953.4,0.3506]
["bitfinex","ETHUSD",1766135770278,0.447,2954.3,2953.6,1.2834]
["bitfinex","ETHUSD",1766135770885,0.447,2954.3,2953.7,1.2834]
["bitfinex","ETHUSD",1766135771095,0.002,2954.5,2953.6,6.77137141]
["bitfinex","ETHUSD",1766135771396,0.002,2954.5,2953.8,1.2834]
["bitfinex","ETHUSD",1766135771750,0.002,2953.9,2953.8,1.2834]
["bitfinex","ETHUSD",1766135772070,0.002,2953.9,2953.6,3.83267261]
["bitfinex","ETHUSD",1766135772276,0.002,2953.9,2953.6,3.38567261]
["bitfinex","ETHUSD",1766135772590,0.002,2953.9,2953.6,1.2834]
["bitfinex","ETHUSD",1766135772929,0.002,2953.9,2953.5,6.77162688]
["bitfinex","ETHUSD",1766135773054,0.002,2954.5,2953.7,1.2834]
["bitfinex","ETHUSD",1766135773651,0.002,2954.5,2953.5,3.38581344]
["bitfinex","ETHUSD",1766135775997,0.002,2954.5,2953.4,5.11630973]
["bitfinex","ETHUSD",1766135776292,0.0742115,2954.4,2953.4,5.11630973]
["bitfinex","ETHUSD",1766135777203,10.15888546,2954.4,2953.4,1.7304]
["bitfinex","ETHUSD",1766135777364,0.0742115,2954.0,2952.3,3.3871148]
["bitfinex","ETHUSD",1766135777567,0.447,2953.9,2952.7,1.2834]
["bitfinex","ETHUSD",1766135777796,0.447,2953.9,2952.8,1.2834]
["bitfinex","ETHUSD",1766135777998,0.0742115,2953.8,2952.8,3.38654734]
["bitfinex","ETHUSD",1766135778264,0.0742115,2953.8,2952.7,3.38669705]
["bitfinex","ETHUSD",1766135778493,0.0742115,2953.8,2952.6,4.67019683]
["bitfinex","ETHUSD",1766135778702,0.0742115,2953.6,2952.6,1.2834]
["bitfinex","ETHUSD",1766135778905,0.0742115,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766135779281,0.0742115,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766135779478,0.447,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766135779986,0.447,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766135781988,0.447,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766135782374,0.0742115,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766135784004,0.447,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766135784512,0.447,2953.1,2952.6,1.2834]
["bitfinex","ETHUSD",1766135785000,0.0742115,2954.0,2952.6,1.2834]
["bitfinex","ETHUSD",1766135785215,0.0742115,2954.2,2953.1,0.3506]
["bitfinex","ETHUSD",1766135785421,0.0742115,2954.2,2952.6,0.405504]
["bitfinex","ETHUSD",1766135785574,0.002,2954.4,2952.6,0.405504]
["bitfinex","ETHUSD",1766135785974,0.002,2954.4,2953.0,0.9328]
["bitfinex","ETHUSD",1766135786174,0.449,2954.5,2953.1,17.72450825]
["bitfinex","ETHUSD",1766135786175,0.002,2954.5,2953.1,17.72450825]
["bitfinex","ETHUSD",1766135786410,0.002,2954.5,2953.7,1.2834]
["bitfinex","ETHUSD",1766135786709,0.002,2954.5,2953.6,0.405504]
["bitfinex","ETHUSD",1766135786710,0.002,2954.5,2953.9,0.9328]
["bitfinex","ETHUSD",1766135786875,0.002,2954.5,2954.0,1.2834]
["bitfinex","ETHUSD",1766135788267,0.002,2954.5,2953.9,3.38527319]
["bitfinex","ETHUSD",1766135788467,0.002,2954.5,2953.8,5.11684931]
["bitfinex","ETHUSD",1766135788647,0.002,2954.5,2952.8,6.90885827]
["bitfinex","ETHUSD",1766135788648,0.002,2954.5,2953.3,0.3506]
["bitfinex","ETHUSD",1766135788856,0.002,2954.5,2953.6,3.38562301]
["bitfinex","ETHUSD",1766135789032,0.002,2954.5,2953.7,3.38557922]
["bitfinex","ETHUSD",1766135789223,0.002,2954.5,2953.5,1.2834]
["bitfinex","ETHUSD",1766135789428,0.002,2954.5,2953.4,0.447]
["bitfinex","ETHUSD",1766135789429,0.002,2954.5,2953.9,4.31815395]
["bitfinex","ETHUSD",1766135789671,0.002,2954.5,2954.1,0.9328]
["bitfinex","ETHUSD",1766135789851,0.002,2954.5,2954.1,1.2834]
["bitfinex","ETHUSD",1766135790175,0.447,2955.0,2954.5,0.3506]
["bitfinex","ETHUSD",1766135790324,0.002,2955.1,2954.6,0.3506]
["bitfinex","ETHUSD",1766135790529,0.002,2955.7,2955.1,1.2834]
["bitfinex","ETHUSD",1766135792434,0.002,2955.7,2954.8,3.38430659]
["bitfinex","ETHUSD",1766135794463,0.002,2955.7,2954.9,1.3371]
["bitfinex","ETHUSD",1766135794670,0.002,2955.7,2954.7,3.38441285]
["bitfinex","ETHUSD",1766135794877,0.002,2955.7,2954.8,0.33844129]
["bitfinex","ETHUSD",1766135795759,0.002,2955.7,2955.2,0.3383]
["bitfinex","ETHUSD",1766135796066,0.002,2955.9,2954.9,0.405504]
["bitfinex","ETHUSD",1766135796270,0.002,2956.4,2955.7,1.3371]
["bitfinex","ETHUSD",1766135796565,0.0742115,2956.3,2954.2,3.38498053]
["bitfinex","ETHUSD",1766135796735,0.002,2956.4,2955.5,3.38350599]
["bitfinex","ETHUSD",1766135797469,0.002,2956.4,2956.0,0.9988]
["bitfinex","ETHUSD",1766135797635,0.002,2956.4,2956.0,1.3371]
["bitfinex","ETHUSD",1766135797838,0.002,2956.5,2955.8,0.447]
["bitfinex","ETHUSD",1766135798058,0.002,2956.5,2956.2,1.3371]
["bitfinex","ETHUSD",1766135798965,0.002,2956.5,2955.6,3.38333086]
["bitfinex","ETHUSD",1766135799146,0.002,2956.5,2955.7,0.78533309]
["bitfinex","ETHUSD",1766135799350,0.002,2956.5,2955.5,1.3371]
["bitfinex","ETHUSD",1766135800063,0.002,2956.5,2955.5,4.7206127]
["bitfinex","ETHUSD",1766135800649,0.002,2956.5,2955.5,1.3371]
["bitfinex","ETHUSD",1766135801271,0.002,2956.5,2955.5,4.7206141]
["bitfinex","ETHUSD",1766135801448,0.002,2956.5,2955.6,1.3371]
["bitfinex","ETHUSD",1766135801968,0.002,2956.5,2956.0,0.9988]
["bitfinex","ETHUSD",1766135802171,0.002,2956.6,2956.0,0.3383]
["bitfinex","ETHUSD",1766135802338,0.002,2956.7,2955.8,0.447]
["bitfinex","ETHUSD",1766135802339,0.002,2956.9,2956.4,1.3371]
["bitfinex","ETHUSD",1766135802543,0.002,2956.9,2956.2,3.38261602]
["bitfinex","ETHUSD",1766135803167,0.002,2956.9,2956.3,0.3383]
["bitfinex","ETHUSD",1766135803349,0.002,2956.9,2956.1,1.3371]
["bitfinex","ETHUSD",1766135803548,0.002,2956.9,2955.7,1.3371]
["bitfinex","ETHUSD",1766135803549,0.002,2956.5,2955.7,1.3371]
["bitfinex","ETHUSD",1766135803768,0.002,2956.5,2955.8,0.447]
["bitfinex","ETHUSD",1766135803973,0.002,2956.5,2955.8,0.62541]
["bitfinex","ETHUSD",1766135804275,0.002,2956.5,2955.8,0.447]
["bitfinex","ETHUSD",1766135804453,0.002,2956.5,2955.6,4.7204918]
["bitfinex","ETHUSD",1766135804651,0.002,2956.5,2955.7,1.3371]
["bitfinex","ETHUSD",1766135804970,0.002,2956.5,2955.6,3.3833918]
["bitfinex","ETHUSD",1766135805164,0.002,2956.5,2955.9,0.3383]
["bitfinex","ETHUSD",1766135805346,0.002,2956.5,2955.7,0.33833918]
["bitfinex","ETHUSD",1766135805543,0.002,2956.5,2955.8,1.3371]
["bitfinex","ETHUSD",1766135806176,0.002,2956.5,2956.0,0.3383]
["bitfinex","ETHUSD",1766135806348,0.002,2956.5,2956.2,1.3371]
["bitfinex","ETHUSD",1766135806767,0.002,2956.5,2956.2,4.71982022]
["bitfinex","ETHUSD",1766135807081,0.002,2956.5,2956.2,1.3371]
["bitfinex","ETHUSD",1766135807295,0.002,2956.9,2956.2,3.3827025]
["bitfinex","ETHUSD",1766135807448,0.447,2957.0,2956.3,0.9988]
["bitfinex","ETHUSD",1766135807650,0.447,2957.0,2956.3,1.3371]
["bitfinex","ETHUSD",1766135807888,0.447,2957.0,2956.2,7.21242356]
["bitfinex","ETHUSD",1766135808179,0.002,2957.6,2956.3,0.9988]
["bitfinex","ETHUSD",1766135808482,0.002,2957.6,2956.6,1.3371]
["bitfinex","ETHUSD",1766135810857,0.002,2956.5,2956.2,1.3371]
["bitfinex","ETHUSD",1766135811182,0.002,2956.5,2955.9,5.16709285]
["bitfinex","ETHUSD",1766135811775,0.002,2956.5,2955.9,1.3371]
["bitfinex","ETHUSD",1766135812082,0.002,2956.5,2955.8,3.83013551]
["bitfinex","ETHUSD",1766135812388,0.002,2956.5,2955.9,1.72011355]
["bitfinex","ETHUSD",1766135812680,0.002,2956.5,2955.6,4.72048346]
["bitfinex","ETHUSD",1766135813081,0.002,2956.5,2955.7,1.3371]
["bitfinex","ETHUSD",1766135813383,0.002,2956.5,2955.8,1.3371]
["bitfinex","ETHUSD",1766135814161,0.002,2956.5,2955.4,1.3371]
["bitfinex","ETHUSD",1766135814390,0.002,2956.5,2955.4,1.7841]
["bitfinex","ETHUSD",1766135814559,0.002,2956.5,2955.5,1.3371]
["bitfinex","ETHUSD",1766135814761,0.002,2956.5,2955.6,4.72049671]
["bitfinex","ETHUSD",1766135815482,0.002,2957.1,2956.1,0.9988]
["bitfinex","ETHUSD",1766135815788,0.002,2957.1,2956.3,1.3371]
["bitfinex","ETHUSD",1766135816388,0.002,2957.1,2955.8,0.9988]
["bitfinex","ETHUSD",1766135816564,0.002,2957.1,2956.0,0.447]
["bitfinex","ETHUSD",1766135816769,0.002,2957.1,2956.1,1.3371]
["bitfinex","ETHUSD",1766135817278,0.002,2956.5,2956.1,1.3371]
["bitfinex","ETHUSD",1766135817682,0.002,2956.5,2956.1,4.71990343]
["bitfinex","ETHUSD",1766135818072,0.002,2957.1,2956.1,3.38280343]
["bitfinex","ETHUSD",1766135818271,0.002,2957.1,2956.2,0.9988]
["bitfinex","ETHUSD",1766135818472,0.002,2957.1,2956.3,1.3371]
["bitfinex","ETHUSD",1766135818872,0.002,2957.1,2956.0,3.82994349]
["bitfinex","ETHUSD",1766135818873,0.002,2957.1,2956.0,0.447]
["bitfinex","ETHUSD",1766135819192,0.002,2957.1,2955.9,1.3371]
["bitfinex","ETHUSD",1766135819193,0.002,2957.1,2955.8,0.447]
["bitfinex","ETHUSD",1766135819989,0.002,2957.1,2955.8,4.72023363]
["bitfinex","ETHUSD",1766135820296,0.002,2957.1,2955.9,3.38305502]
["bitfinex","ETHUSD",1766135820591,0.002,2957.1,2955.7,0.447]
["bitfinex","ETHUSD",1766135821087,0.002,2957.1,2955.5,4.72058703]
["bitfinex","ETHUSD",1766135821295,0.0762115,2957.1,2955.5,4.72058703]
["bitfinex","ETHUSD",1766135821490,13.08306446,2957.0,2955.5,4.72058703]
["bitfinex","ETHUSD",1766135822067,13.08306446,2957.0,2955.5,1.3371]
["bitfinex","ETHUSD",1766135822287,13.08306446,2957.0,2955.5,4.72062218]
["bitfinex","ETHUSD",1766135823006,13.08306446,2956.6,2955.3,3.38372004]
["bitfinex","ETHUSD",1766135823161,13.08306446,2956.6,2955.3,0.447]
["bitfinex","ETHUSD",1766135823162,0.447,2956.5,2955.3,0.447]
["bitfinex","ETHUSD",1766135823362,1.35300645,2956.4,2955.3,0.447]
["bitfinex","ETHUSD",1766135823790,1.35300645,2956.4,2955.4,1.2939]
["bitfinex","ETHUSD",1766135824090,1.35300645,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766135824593,1.35300645,2956.4,2955.6,1.2939]
["bitfinex","ETHUSD",1766135824793,0.447,2956.5,2955.6,1.2939]
["bitfinex","ETHUSD",1766135824990,0.447,2956.5,2955.7,0.367]
["bitfinex","ETHUSD",1766135827397,0.447,2956.5,2955.6,0.9269]
["bitfinex","ETHUSD",1766135827765,13.08306446,2956.2,2954.9,0.9269]
["bitfinex","ETHUSD",1766135827959,1.30830645,2956.1,2954.9,1.3739]
["bitfinex","ETHUSD",1766135828666,1.30830645,2956.1,2955.0,1.2939]
["bitfinex","ETHUSD",1766135828866,1.30830645,2956.1,2955.2,0.367]
["bitfinex","ETHUSD",1766135829095,1.30830645,2956.1,2955.2,1.2939]
["bitfinex","ETHUSD",1766135829296,0.447,2956.4,2955.3,3.38369852]
["bitfinex","ETHUSD",1766135829503,0.447,2956.4,2954.9,0.447]
["bitfinex","ETHUSD",1766135829504,0.447,2956.4,2955.5,1.2939]
["bitfinex","ETHUSD",1766135829799,0.447,2956.4,2955.2,1.2939]
["bitfinex","ETHUSD",1766135829998,0.447,2956.4,2955.1,0.447]
["bitfinex","ETHUSD",1766135830197,0.447,2956.4,2955.1,3.83095691]
["bitfinex","ETHUSD",1766135830613,0.447,2956.4,2955.1,5.12485691]
["bitfinex","ETHUSD",1766135832200,0.447,2956.4,2955.2,3.38385914]
["bitfinex","ETHUSD",1766135832372,0.447,2956.4,2955.1,5.12483666]
["bitfinex","ETHUSD",1766135832571,0.447,2956.4,2955.3,0.367]
["bitfinex","ETHUSD",1766135832788,0.447,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766135834803,0.6917,2956.3,2955.4,0.001]
["bitfinex","ETHUSD",1766135835307,0.447,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766135835693,0.447,2956.4,2955.7,1.2939]
["bitfinex","ETHUSD",1766135836007,0.447,2956.4,2955.6,1.2939]
["bitfinex","ETHUSD",1766135837114,0.447,2956.4,2955.6,4.6772908]
["bitfinex","ETHUSD",1766135837715,0.447,2956.4,2955.6,1.2939]
["bitfinex","ETHUSD",1766135837911,0.447,2956.4,2955.6,4.67730158]
["bitfinex","ETHUSD",1766135839208,6.47,2956.5,2955.6,6.76680934]
["bitfinex","ETHUSD",1766135839416,0.447,2956.7,2955.6,6.76680934]
["bitfinex","ETHUSD",1766135839629,0.447,2956.7,2955.6,3.38340158]
["bitfinex","ETHUSD",1766135839786,0.447,2956.7,2955.7,1.2939]
["bitfinex","ETHUSD",1766135839985,0.447,2956.7,2955.5,3.83048466]
["bitfinex","ETHUSD",1766135840310,0.447,2956.7,2955.6,3.38339428]
["bitfinex","ETHUSD",1766135840547,0.447,2956.7,2955.8,1.2939]
["bitfinex","ETHUSD",1766135841910,0.447,2956.7,2955.5,1.2939]
["bitfinex","ETHUSD",1766135842117,0.447,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766135842496,0.449,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1766135842810,0.39052842,2956.6,2955.5,0.001]
["bitfinex","ETHUSD",1766135843015,13.08306446,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766135843686,16.46548638,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766135845223,13.08306446,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766135846431,16.46545205,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766135846635,1.6930192,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766135847634,1.6930192,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766135847826,1.6930192,2956.4,2955.0,4.67799319]
["bitfinex","ETHUSD",1766135848012,1.6930192,2956.4,2955.1,1.2939]
["bitfinex","ETHUSD",1766135848418,6.47,2956.3,2955.1,1.2939]
["bitfinex","ETHUSD",1766135848623,1.26330192,2956.2,2955.1,1.2939]
["bitfinex","ETHUSD",1766135848830,1.26330192,2956.2,2955.0,3.38409319]
["bitfinex","ETHUSD",1766135850242,1.26330192,2956.2,2954.9,5.12506878]
["bitfinex","ETHUSD",1766135850447,1.26330192,2956.2,2954.8,0.001]
["bitfinex","ETHUSD",1766135850448,13.08306446,2956.1,2954.8,0.001]
["bitfinex","ETHUSD",1766135851444,13.08306446,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1766135851742,1.7803303,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766135852737,5.16328845,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1766135852911,5.23749995,2956.0,2954.8,0.001]
["bitfinex","ETHUSD",1766135854324,13.08306446,2955.7,2954.3,3.38582134]
["bitfinex","ETHUSD",1766135854630,1.7627276,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135856617,13.08306446,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766135858218,0.447,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766135864144,3.83094867,2955.2,2953.9,0.001]
["bitfinex","ETHUSD",1766135864438,1.35300645,2955.1,2953.9,0.001]
["bitfinex","ETHUSD",1766135864739,1.35300645,2955.1,2953.9,1.2514]
["bitfinex","ETHUSD",1766135866038,1.35300645,2955.1,2953.9,4.63674561]
["bitfinex","ETHUSD",1766135866216,1.35300645,2955.1,2953.9,3.38634561]
["bitfinex","ETHUSD",1766135866418,0.447,2955.2,2954.0,1.2504]
["bitfinex","ETHUSD",1766135866960,0.405504,2955.7,2953.9,3.38634561]
["bitfinex","ETHUSD",1766135866961,0.0742115,2956.0,2954.3,0.3455]
["bitfinex","ETHUSD",1766135867133,0.447,2955.7,2954.3,0.001]
["bitfinex","ETHUSD",1766135867458,0.0742115,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135867656,3.45772864,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135867867,0.39047286,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766135869862,0.39047286,2955.5,2954.3,1.2514]
["bitfinex","ETHUSD",1766135870064,0.39047286,2955.5,2954.4,1.2504]
["bitfinex","ETHUSD",1766135870240,0.0762115,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135870601,0.002,2955.6,2954.6,1.2504]
["bitfinex","ETHUSD",1766135871136,0.002,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135871341,0.002,2955.6,2954.4,0.9049]
["bitfinex","ETHUSD",1766135871565,0.002,2955.6,2954.7,1.2504]
["bitfinex","ETHUSD",1766135872365,0.002,2955.6,2954.7,1.71390316]
["bitfinex","ETHUSD",1766135872735,0.002,2955.6,2954.7,7.23236428]
["bitfinex","ETHUSD",1766135872934,0.002,2955.6,2954.8,0.9049]
["bitfinex","ETHUSD",1766135873141,0.002,2955.6,2954.7,7.23236428]
["bitfinex","ETHUSD",1766135873142,0.002,2955.6,2954.7,0.46350316]
["bitfinex","ETHUSD",1766135873336,0.002,2955.6,2954.7,3.84789806]
["bitfinex","ETHUSD",1766135873536,0.002,2955.6,2954.8,0.38703131]
["bitfinex","ETHUSD",1766135873751,0.002,2955.6,2955.0,0.3455]
["bitfinex","ETHUSD",1766135874455,0.002,2955.6,2954.8,0.38703131]
["bitfinex","ETHUSD",1766135874643,0.002,2955.6,2954.9,1.2504]
["bitfinex","ETHUSD",1766135875064,0.002,2955.6,2954.5,0.9049]
["bitfinex","ETHUSD",1766135875268,0.002,2955.6,2954.6,4.63487784]
["bitfinex","ETHUSD",1766135875468,0.002,2955.6,2954.7,4.63482075]
["bitfinex","ETHUSD",1766135875992,0.002,2955.6,2954.5,0.447]
["bitfinex","ETHUSD",1766135876167,0.002,2955.6,2954.8,0.9049]
["bitfinex","ETHUSD",1766135876350,0.002,2955.6,2955.1,0.3455]
["bitfinex","ETHUSD",1766135876556,0.002,2955.6,2955.1,0.37296845]
["bitfinex","ETHUSD",1766135877264,0.002,2955.6,2955.1,1.62336845]
["bitfinex","ETHUSD",1766135877459,0.002,2955.6,2955.2,0.9049]
["bitfinex","ETHUSD",1766135877658,0.002,2955.6,2955.1,0.37296845]
["bitfinex","ETHUSD",1766135877659,0.002,2955.6,2955.3,1.2504]
["bitfinex","ETHUSD",1766135880444,0.002,2955.6,2955.1,0.37296845]
["bitfinex","ETHUSD",1766135880754,0.002,2955.6,2954.8,0.447]
["bitfinex","ETHUSD",1766135880956,0.002,2955.6,2954.6,1.6974]
["bitfinex","ETHUSD",1766135881280,0.002,2955.6,2954.6,0.447]
["bitfinex","ETHUSD",1766135881768,0.002,2955.6,2954.6,1.2504]
["bitfinex","ETHUSD",1766135881984,0.002,2955.6,2954.8,0.9049]
["bitfinex","ETHUSD",1766135882778,0.002,2955.6,2954.8,1.2504]
["bitfinex","ETHUSD",1766135883093,0.002,2955.6,2954.8,1.71388097]
["bitfinex","ETHUSD",1766135886389,0.002,2955.6,2954.9,0.9048]
["bitfinex","ETHUSD",1766135886557,0.002,2955.6,2955.0,1.2545]
["bitfinex","ETHUSD",1766135890178,0.002,2955.6,2954.8,0.46348097]
["bitfinex","ETHUSD",1766135890375,0.002,2955.6,2954.4,3.38478087]
["bitfinex","ETHUSD",1766135890583,0.002,2955.6,2954.4,0.9048]
["bitfinex","ETHUSD",1766135890764,0.002,2955.6,2954.6,1.2545]
["bitfinex","ETHUSD",1766135891866,0.002,2955.6,2954.3,0.001]
["bitfinex","ETHUSD",1766135892165,6.47,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766135892390,0.6472,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1766135892588,0.447,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766135896197,0.6472,2955.4,2954.3,0.001]
["bitfinex","ETHUSD",1766135896404,0.447,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766135896611,0.447,2955.3,2954.4,1.2545]
["bitfinex","ETHUSD",1766135896784,1.20342,2955.3,2954.4,1.2545]
["bitfinex","ETHUSD",1766135898110,6.47,2955.5,2954.5,0.9048]
["bitfinex","ETHUSD",1766135898275,6.917,2955.5,2954.5,0.3497]
["bitfinex","ETHUSD",1766135898610,6.917,2955.5,2954.7,1.2545]
["bitfinex","ETHUSD",1766135899175,6.917,2955.5,2954.4,6.76953997]
["bitfinex","ETHUSD",1766135899402,6.917,2955.5,2954.7,3.38441604]
["bitfinex","ETHUSD",1766135899600,6.917,2955.5,2954.9,1.2545]
["bitfinex","ETHUSD",1766135899800,6.917,2955.5,2955.0,0.9048]
["bitfinex","ETHUSD",1766135899994,0.447,2955.5,2955.0,1.2545]
["bitfinex","ETHUSD",1766135902695,0.447,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766135902901,0.447,2955.5,2954.7,4.63892187]
["bitfinex","ETHUSD",1766135903408,0.447,2955.5,2954.9,1.2545]
["bitfinex","ETHUSD",1766135908611,0.449,2955.5,2954.9,1.2545]
["bitfinex","ETHUSD",1766135910915,0.449,2955.5,2954.7,1.2545]
["bitfinex","ETHUSD",1766135911100,0.449,2955.5,2954.6,3.3845041]
["bitfinex","ETHUSD",1766135911309,0.449,2955.5,2954.8,0.3497]
["bitfinex","ETHUSD",1766135911487,0.449,2955.5,2954.8,1.2545]
["bitfinex","ETHUSD",1766135912924,0.447,2955.7,2954.8,1.2545]
["bitfinex","ETHUSD",1766135913094,0.447,2955.7,2954.8,1.71840041]
["bitfinex","ETHUSD",1766135914121,0.447,2955.7,2954.8,1.2545]
["bitfinex","ETHUSD",1766135914323,0.447,2955.7,2954.5,3.38463616]
["bitfinex","ETHUSD",1766135914510,0.447,2955.7,2954.4,0.447]
["bitfinex","ETHUSD",1766135914511,0.447,2955.7,2954.6,4.70524847]
["bitfinex","ETHUSD",1766135914890,0.447,2955.7,2954.6,1.3207]
["bitfinex","ETHUSD",1766135916127,0.447,2955.7,2954.6,4.70522406]
["bitfinex","ETHUSD",1766135916426,0.447,2955.7,2954.7,0.47052241]
["bitfinex","ETHUSD",1766135916733,0.447,2955.7,2954.8,1.3207]
["bitfinex","ETHUSD",1766135916899,0.449,2955.7,2954.8,1.3207]
["bitfinex","ETHUSD",1766135918715,3.83231204,2955.7,2954.7,0.47052241]
["bitfinex","ETHUSD",1766135918910,3.83231204,2955.7,2954.5,0.447]
["bitfinex","ETHUSD",1766135920024,0.449,2955.7,2954.5,0.447]
["bitfinex","ETHUSD",1766135920604,0.449,2955.7,2954.7,0.3395]
["bitfinex","ETHUSD",1766135920924,0.449,2955.7,2954.8,1.3207]
["bitfinex","ETHUSD",1766135922098,0.449,2955.7,2954.5,3.83166472]
["bitfinex","ETHUSD",1766135922328,0.449,2955.7,2954.7,0.3395]
["bitfinex","ETHUSD",1766135922628,0.449,2955.7,2954.8,1.3207]
["bitfinex","ETHUSD",1766135922846,0.002,2955.7,2954.9,0.447]
["bitfinex","ETHUSD",1766135923531,0.002,2955.7,2955.2,0.9812]
["bitfinex","ETHUSD",1766135923696,0.002,2955.7,2955.4,1.3207]
["bitfinex","ETHUSD",1766135923900,0.002,2955.7,2954.9,0.447]
["bitfinex","ETHUSD",1766135924112,0.002,2955.7,2955.0,1.3207]
["bitfinex","ETHUSD",1766135924327,0.002,2955.7,2955.1,0.3395]
["bitfinex","ETHUSD",1766135924531,0.002,2955.7,2954.9,0.447]
["bitfinex","ETHUSD",1766135924719,0.002,2955.7,2955.1,1.3207]
["bitfinex","ETHUSD",1766135924915,0.002,2955.7,2955.1,0.9812]
["bitfinex","ETHUSD",1766135925120,0.002,2955.7,2955.2,1.75722948]
["bitfinex","ETHUSD",1766135925436,0.002,2955.7,2955.2,0.43652948]
["bitfinex","ETHUSD",1766135925611,0.002,2955.7,2955.3,1.3207]
["bitfinex","ETHUSD",1766135926004,0.002,2955.7,2955.2,0.43652948]
["bitfinex","ETHUSD",1766135926633,0.002,2955.7,2955.3,1.3207]
["bitfinex","ETHUSD",1766135926805,0.002,2955.7,2955.4,1.49642295]
["bitfinex","ETHUSD",1766135928910,0.002,2955.7,2955.4,0.17572295]
["bitfinex","ETHUSD",1766135929241,0.002,2955.7,2955.4,1.49642295]
["bitfinex","ETHUSD",1766135933740,0.002,2955.7,2955.4,0.17572295]
["bitfinex","ETHUSD",1766135933939,0.002,2955.7,2955.3,1.7677]
["bitfinex","ETHUSD",1766135935206,0.002,2955.7,2954.8,0.3395]
["bitfinex","ETHUSD",1766135935411,0.002,2955.7,2954.7,0.447]
["bitfinex","ETHUSD",1766135935824,0.002,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766135937238,6.76858658,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766135937443,0.82654012,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1766135937646,0.447,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135938140,0.447,2955.5,2954.5,1.3217]
["bitfinex","ETHUSD",1766135938315,0.447,2955.5,2954.6,1.3207]
["bitfinex","ETHUSD",1766135938716,0.447,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135939517,0.46588477,2955.5,2954.6,1.3207]
["bitfinex","ETHUSD",1766135939721,0.002,2955.7,2954.8,1.3207]
["bitfinex","ETHUSD",1766135940338,0.002,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766135940643,0.002,2955.7,2954.5,1.3217]
["bitfinex","ETHUSD",1766135940843,0.002,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766135941142,0.002,2955.7,2954.6,0.3395]
["bitfinex","ETHUSD",1766135941315,0.002,2955.7,2954.8,0.9812]
["bitfinex","ETHUSD",1766135941617,0.002,2955.7,2955.0,1.3207]
["bitfinex","ETHUSD",1766135944444,0.002,2955.7,2954.9,0.9944]
["bitfinex","ETHUSD",1766135944751,0.002,2955.7,2955.0,1.3382]
["bitfinex","ETHUSD",1766135947250,0.002,2955.7,2954.8,0.447]
["bitfinex","ETHUSD",1766135947616,0.38322301,2955.6,2954.8,0.447]
["bitfinex","ETHUSD",1766135947820,0.38322301,2955.6,2954.6,1.7852]
["bitfinex","ETHUSD",1766135948244,0.38322301,2955.6,2954.5,0.001]
["bitfinex","ETHUSD",1766135948424,0.002,2955.7,2954.5,0.448]
["bitfinex","ETHUSD",1766135948631,0.002,2955.7,2954.5,1.7862]
["bitfinex","ETHUSD",1766135949430,0.002,2955.7,2954.6,1.3382]
["bitfinex","ETHUSD",1766135949751,0.002,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766135961341,0.002,2955.7,2955.0,1.3392]
["bitfinex","ETHUSD",1766135961548,0.002,2955.7,2955.1,1.3382]
["bitfinex","ETHUSD",1766135962136,0.002,2955.7,2955.2,1.3382]
["bitfinex","ETHUSD",1766135967460,0.002,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766135967849,0.002,2955.7,2955.0,1.3392]
["bitfinex","ETHUSD",1766135969636,0.002,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766135969842,0.002,2955.7,2954.6,1.7852]
["bitfinex","ETHUSD",1766135970042,0.38321862,2955.6,2954.6,1.7852]
["bitfinex","ETHUSD",1766135970260,0.38321862,2955.6,2954.6,5.16974692]
["bitfinex","ETHUSD",1766135970462,0.002,2955.7,2954.7,3.38443752]
["bitfinex","ETHUSD",1766135970770,0.002,2955.7,2954.8,1.3382]
["bitfinex","ETHUSD",1766135971563,0.002,2955.7,2954.7,3.38442894]
["bitfinex","ETHUSD",1766135971938,0.002,2955.7,2954.8,0.9944]
["bitfinex","ETHUSD",1766135972140,0.002,2955.7,2954.9,0.3438]
["bitfinex","ETHUSD",1766135972667,0.002,2955.7,2954.8,0.9944]
["bitfinex","ETHUSD",1766135973193,0.002,2955.7,2954.7,0.3438]
["bitfinex","ETHUSD",1766135973344,0.002,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766135974470,0.202,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766135974642,0.2,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766135974847,0.2,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766135977379,0.2,2955.5,2954.6,1.3538]
["bitfinex","ETHUSD",1766135977565,0.447,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766135977769,0.447,2955.4,2954.9,0.3617]
["bitfinex","ETHUSD",1766135978081,0.447,2955.4,2954.9,1.3538]
["bitfinex","ETHUSD",1766135978475,0.002,2955.7,2955.0,1.3538]
["bitfinex","ETHUSD",1766135978653,0.202,2955.7,2955.0,1.3538]
["bitfinex","ETHUSD",1766135978849,0.002,2955.7,2955.0,1.3538]
["bitfinex","ETHUSD",1766135979581,0.002,2955.7,2955.1,0.3617]
["bitfinex","ETHUSD",1766135979780,0.002,2955.7,2955.2,1.3538]
["bitfinex","ETHUSD",1766135980483,0.002,2956.1,2955.3,1.8008]
["bitfinex","ETHUSD",1766135980694,0.002,2956.8,2955.5,0.9921]
["bitfinex","ETHUSD",1766135981003,0.002,2956.8,2955.7,1.3538]
["bitfinex","ETHUSD",1766135981150,0.002,2956.8,2955.9,1.3538]
["bitfinex","ETHUSD",1766135981778,0.002,2956.8,2955.5,1.3538]
["bitfinex","ETHUSD",1766135981985,0.002,2956.8,2955.7,1.3538]
["bitfinex","ETHUSD",1766135982185,0.002,2956.8,2955.8,1.3538]
["bitfinex","ETHUSD",1766135982767,0.449,2956.8,2955.7,0.47381837]
["bitfinex","ETHUSD",1766135983086,0.449,2956.8,2956.0,0.9921]
["bitfinex","ETHUSD",1766135983263,0.449,2956.8,2956.1,1.3538]
["bitfinex","ETHUSD",1766135985893,0.002,2956.8,2956.1,1.3538]
["bitfinex","ETHUSD",1766135986096,0.002,2956.8,2955.9,1.8008]
["bitfinex","ETHUSD",1766135986274,0.002,2956.8,2956.0,1.7305161]
["bitfinex","ETHUSD",1766135986691,0.002,2956.8,2955.9,0.447]
["bitfinex","ETHUSD",1766135987089,0.002,2956.8,2956.0,1.3538]
["bitfinex","ETHUSD",1766135989202,0.002,2956.8,2956.1,0.3617]
["bitfinex","ETHUSD",1766135989901,0.002,2956.8,2955.9,1.4391]
["bitfinex","ETHUSD",1766135990201,0.002,2956.8,2955.9,0.447]
["bitfinex","ETHUSD",1766135990399,0.002,2956.8,2955.8,0.447]
["bitfinex","ETHUSD",1766135990598,0.002,2956.8,2955.2,3.58384454]
["bitfinex","ETHUSD",1766135990803,6.76606926,2956.8,2955.4,1.5538]
["bitfinex","ETHUSD",1766135990970,3.38403463,2956.8,2955.4,1.5538]
["bitfinex","ETHUSD",1766135992890,0.202,2956.7,2955.4,1.3538]
["bitfinex","ETHUSD",1766135994597,0.202,2956.7,2955.4,1.3548]
["bitfinex","ETHUSD",1766135994801,3.58422119,2956.7,2955.4,1.3548]
["bitfinex","ETHUSD",1766135995102,0.002,2956.7,2955.4,4.73842776]
["bitfinex","ETHUSD",1766135995405,0.55861268,2956.6,2955.4,1.84695002]
["bitfinex","ETHUSD",1766135995578,0.447,2956.5,2955.4,1.84695002]
["bitfinex","ETHUSD",1766135996024,0.55861268,2956.6,2955.4,3.87673688]
["bitfinex","ETHUSD",1766135996177,0.202,2956.7,2955.8,0.9921]
["bitfinex","ETHUSD",1766135996508,0.202,2956.7,2956.0,1.3538]
["bitfinex","ETHUSD",1766135996889,0.202,2956.7,2955.4,7.26037361]
["bitfinex","ETHUSD",1766135997071,0.202,2956.7,2955.8,0.9921]
["bitfinex","ETHUSD",1766135997274,0.202,2956.7,2955.8,1.3538]
["bitfinex","ETHUSD",1766135997487,0.202,2956.7,2955.6,1.3538]
["bitfinex","ETHUSD",1766135997705,0.202,2956.7,2955.5,0.35838445]
["bitfinex","ETHUSD",1766135998236,0.202,2956.7,2955.8,0.9921]
["bitfinex","ETHUSD",1766135998512,0.202,2956.7,2955.8,1.3538]
["bitfinex","ETHUSD",1766135999511,0.60549228,2956.7,2955.8,1.3538]
["bitfinex","ETHUSD",1766135999805,0.60549228,2956.7,2955.6,3.38337139]
["bitfinex","ETHUSD",1766136000008,0.202,2956.7,2955.9,1.3538]
["bitfinex","ETHUSD",1766136000306,0.002,2956.7,2955.9,1.3538]
["bitfinex","ETHUSD",1766136000471,0.002,2956.7,2955.8,3.83017548]
["bitfinex","ETHUSD",1766136001014,0.002,2956.7,2956.1,0.9921]
["bitfinex","ETHUSD",1766136001182,0.002,2956.7,2956.2,0.3617]
["bitfinex","ETHUSD",1766136001503,0.002,2956.7,2956.3,0.9921]
["bitfinex","ETHUSD",1766136001805,0.002,2956.7,2956.3,1.3538]
["bitfinex","ETHUSD",1766136001976,0.002,2956.7,2955.9,1.3538]
["bitfinex","ETHUSD",1766136002173,0.002,2956.7,2956.0,0.18008]
["bitfinex","ETHUSD",1766136002373,0.002,2956.7,2955.9,0.447]
["bitfinex","ETHUSD",1766136003202,0.002,2956.7,2956.0,1.3538]
["bitfinex","ETHUSD",1766136003403,0.002,2956.7,2956.2,0.923]
["bitfinex","ETHUSD",1766136003608,0.002,2956.7,2956.2,1.283]
["bitfinex","ETHUSD",1766136004017,0.002,2956.7,2955.9,3.8300534]
["bitfinex","ETHUSD",1766136004317,0.002,2956.7,2956.2,0.3381]
["bitfinex","ETHUSD",1766136005181,0.002,2956.7,2956.2,1.2401]
["bitfinex","ETHUSD",1766136005816,0.002,2956.7,2956.1,3.38278494]
["bitfinex","ETHUSD",1766136005985,0.002,2956.7,2956.3,0.3381]
["bitfinex","ETHUSD",1766136006185,0.002,2956.7,2956.4,1.2401]
["bitfinex","ETHUSD",1766136008184,0.002,2956.7,2956.1,0.902]
["bitfinex","ETHUSD",1766136008500,0.002,2956.7,2956.2,1.70689063]
["bitfinex","ETHUSD",1766136010292,0.002,2956.7,2956.3,0.3381]
["bitfinex","ETHUSD",1766136010510,0.002,2956.7,2956.5,0.902]
["bitfinex","ETHUSD",1766136010814,0.002,2956.7,2956.1,3.38280351]
["bitfinex","ETHUSD",1766136010815,0.002,2956.7,2956.2,1.2401]
["bitfinex","ETHUSD",1766136011419,0.002,2956.7,2956.1,3.38280351]
["bitfinex","ETHUSD",1766136011597,0.002,2956.7,2956.3,1.2401]
["bitfinex","ETHUSD",1766136011915,0.002,2956.7,2956.2,0.33838035]
["bitfinex","ETHUSD",1766136012415,0.002,2956.7,2956.2,1.57848035]
["bitfinex","ETHUSD",1766136016319,0.002,2956.7,2956.2,0.33838035]
["bitfinex","ETHUSD",1766136016501,0.002,2956.7,2956.3,1.2401]
["bitfinex","ETHUSD",1766136021528,0.002,2956.7,2956.3,1.73623026]
["bitfinex","ETHUSD",1766136022999,0.002,2956.7,2956.4,1.2401]
["bitfinex","ETHUSD",1766136023708,0.002,2956.7,2956.2,3.38262759]
["bitfinex","ETHUSD",1766136023913,0.002,2956.7,2956.3,1.2401]
["bitfinex","ETHUSD",1766136024109,0.002,2956.7,2956.2,3.38262759]
["bitfinex","ETHUSD",1766136024322,0.002,2956.7,2956.4,1.2401]
["bitfinex","ETHUSD",1766136026538,0.002,2956.7,2956.0,3.38394993]
["bitfinex","ETHUSD",1766136026727,0.002,2956.7,2956.2,1.2401]
["bitfinex","ETHUSD",1766136027538,0.002,2956.9,2956.5,0.2]
["bitfinex","ETHUSD",1766136027837,0.002,2957.1,2956.9,0.3381]
["bitfinex","ETHUSD",1766136028008,0.002,2957.3,2956.6,1.2401]
["bitfinex","ETHUSD",1766136028209,0.002,2957.3,2956.8,0.902]
["bitfinex","ETHUSD",1766136028411,0.002,2957.3,2957.1,1.2401]
["bitfinex","ETHUSD",1766136029203,0.002,2957.3,2956.8,4.62206532]
["bitfinex","ETHUSD",1766136029409,0.002,2957.3,2956.9,1.2401]
["bitfinex","ETHUSD",1766136030042,0.002,2957.3,2956.9,4.62201243]
["bitfinex","ETHUSD",1766136030229,0.002,2957.3,2956.9,1.2401]
["bitfinex","ETHUSD",1766136030431,0.002,2957.3,2956.7,1.8861]
["bitfinex","ETHUSD",1766136030635,0.002,2957.3,2956.8,3.38202677]
["bitfinex","ETHUSD",1766136031142,0.002,2957.3,2956.8,4.62212677]
["bitfinex","ETHUSD",1766136031323,0.002,2957.3,2956.8,1.2401]
["bitfinex","ETHUSD",1766136031521,0.002,2957.3,2956.9,0.3381]
["bitfinex","ETHUSD",1766136031720,0.002,2957.3,2957.0,1.2401]
["bitfinex","ETHUSD",1766136033773,0.002,2957.3,2957.1,1.2401]
["bitfinex","ETHUSD",1766136033968,0.002,2957.3,2957.1,1.70228885]
["bitfinex","ETHUSD",1766136034473,0.002,2957.3,2957.1,0.46218885]
["bitfinex","ETHUSD",1766136034776,0.002,2957.3,2957.2,1.3072]
["bitfinex","ETHUSD",1766136034942,0.002,2957.6,2957.1,0.46218885]
["bitfinex","ETHUSD",1766136035148,0.002,2957.6,2957.2,1.3072]
["bitfinex","ETHUSD",1766136035802,0.002,2957.6,2956.8,3.38201958]
["bitfinex","ETHUSD",1766136035938,0.002,2957.6,2956.9,1.3072]
["bitfinex","ETHUSD",1766136036139,0.002,2957.6,2956.9,4.68911868]
["bitfinex","ETHUSD",1766136036365,0.002,2957.6,2957.0,3.38179216]
["bitfinex","ETHUSD",1766136036637,0.002,2957.6,2957.1,1.3072]
["bitfinex","ETHUSD",1766136037077,0.002,2957.6,2957.2,0.3481]
["bitfinex","ETHUSD",1766136037375,0.002,2957.6,2957.3,0.37297257]
["bitfinex","ETHUSD",1766136037548,0.002,2957.6,2957.2,1.3072]
["bitfinex","ETHUSD",1766136038571,0.002,2957.6,2956.4,1.3072]
["bitfinex","ETHUSD",1766136038776,0.002,2957.6,2956.5,4.02831498]
["bitfinex","ETHUSD",1766136038936,0.002,2957.6,2956.7,4.68934757]
["bitfinex","ETHUSD",1766136039271,0.002,2957.6,2956.7,1.3072]
["bitfinex","ETHUSD",1766136039886,0.002,2957.6,2956.7,4.68934842]
["bitfinex","ETHUSD",1766136040079,0.002,2957.6,2957.0,0.9591]
["bitfinex","ETHUSD",1766136040285,0.002,2957.6,2956.7,3.38214842]
["bitfinex","ETHUSD",1766136040286,0.002,2957.6,2957.1,1.3072]
["bitfinex","ETHUSD",1766136040453,0.002,2957.6,2956.7,6.76429743]
["bitfinex","ETHUSD",1766136040657,0.002,2957.6,2957.0,0.9591]
["bitfinex","ETHUSD",1766136040858,0.002,2957.6,2957.1,1.3072]
["bitfinex","ETHUSD",1766136041460,0.002,2957.6,2956.5,0.646]
["bitfinex","ETHUSD",1766136041659,0.002,2957.6,2956.7,3.38210056]
["bitfinex","ETHUSD",1766136041855,0.002,2957.6,2956.8,1.64541006]
["bitfinex","ETHUSD",1766136042073,0.002,2957.6,2956.5,0.2]
["bitfinex","ETHUSD",1766136042283,0.002,2957.6,2956.5,1.5072]
["bitfinex","ETHUSD",1766136042781,0.002,2957.6,2956.6,4.6894134]
["bitfinex","ETHUSD",1766136042986,0.002,2957.6,2956.7,1.3072]
["bitfinex","ETHUSD",1766136045395,0.002,2957.6,2956.4,0.446]
["bitfinex","ETHUSD",1766136045396,0.002,2957.6,2956.4,5.13561182]
["bitfinex","ETHUSD",1766136045563,0.002,2957.6,2956.5,0.9591]
["bitfinex","ETHUSD",1766136045893,0.002,2957.6,2956.6,1.3072]
["bitfinex","ETHUSD",1766136046561,0.002,2957.6,2956.5,1.7532]
["bitfinex","ETHUSD",1766136048212,0.002,2957.6,2956.5,1.3072]
["bitfinex","ETHUSD",1766136048366,0.002,2957.6,2956.1,1.3072]
["bitfinex","ETHUSD",1766136048718,0.55850881,2957.5,2956.1,5.13603337]
["bitfinex","ETHUSD",1766136048894,0.446,2957.4,2956.2,3.38272078]
["bitfinex","ETHUSD",1766136049201,0.446,2957.4,2956.3,1.3072]
["bitfinex","ETHUSD",1766136050199,0.2,2957.3,2956.1,0.446]
["bitfinex","ETHUSD",1766136050499,0.2,2957.3,2956.1,1.7532]
["bitfinex","ETHUSD",1766136050665,0.74087196,2957.2,2956.1,1.7532]
["bitfinex","ETHUSD",1766136052912,0.74087196,2957.2,2956.1,1.3072]
["bitfinex","ETHUSD",1766136053093,3.58156594,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766136053281,6.96313188,2957.3,2956.0,0.001]
["bitfinex","ETHUSD",1766136053468,0.2,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766136054382,0.2,2957.1,2955.4,1.7542]
["bitfinex","ETHUSD",1766136054383,0.2,2956.7,2955.4,1.7542]
["bitfinex","ETHUSD",1766136054593,0.2,2956.5,2955.4,1.7542]
["bitfinex","ETHUSD",1766136056309,0.2,2956.5,2955.4,0.447]
["bitfinex","ETHUSD",1766136056486,0.2,2956.5,2955.5,1.3072]
["bitfinex","ETHUSD",1766136058402,3.58239862,2956.5,2955.4,0.447]
["bitfinex","ETHUSD",1766136059078,0.2,2956.5,2955.5,1.3072]
["bitfinex","ETHUSD",1766136059405,0.2,2956.5,2955.4,3.83063233]
["bitfinex","ETHUSD",1766136059579,0.2,2956.5,2955.8,0.9591]
["bitfinex","ETHUSD",1766136059777,0.2,2956.5,2955.8,1.3072]
["bitfinex","ETHUSD",1766136060721,0.446,2956.6,2955.6,3.38332669]
["bitfinex","ETHUSD",1766136060930,0.2,2956.9,2955.9,0.9591]
["bitfinex","ETHUSD",1766136061085,0.446,2956.7,2956.0,1.3072]
["bitfinex","ETHUSD",1766136061581,0.446,2956.7,2955.6,1.3072]
["bitfinex","ETHUSD",1766136061782,0.446,2956.7,2955.7,1.77626547]
["bitfinex","ETHUSD",1766136062112,0.446,2956.7,2955.8,1.3072]
["bitfinex","ETHUSD",1766136064426,0.2,2956.9,2955.6,3.38339168]
["bitfinex","ETHUSD",1766136064715,0.446,2956.7,2955.5,6.76704448]
["bitfinex","ETHUSD",1766136064878,0.446,2956.7,2955.6,1.3526]
["bitfinex","ETHUSD",1766136065083,0.446,2956.7,2955.9,1.3526]
["bitfinex","ETHUSD",1766136065281,0.446,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1766136065519,0.446,2956.7,2955.8,1.3536]
["bitfinex","ETHUSD",1766136066214,0.446,2956.7,2955.8,0.001]
["bitfinex","ETHUSD",1766136069510,0.446,2956.7,2955.8,1.3536]
["bitfinex","ETHUSD",1766136070720,0.446,2956.7,2955.8,1.53356]
["bitfinex","ETHUSD",1766136071292,0.446,2956.7,2955.9,1.3526]
["bitfinex","ETHUSD",1766136076296,0.446,2956.7,2955.8,0.18096]
["bitfinex","ETHUSD",1766136076539,0.446,2956.7,2955.9,1.3526]
["bitfinex","ETHUSD",1766136077730,6.30396547,2957.0,2955.9,1.3526]
["bitfinex","ETHUSD",1766136077930,0.446,2956.7,2955.8,3.56407768]
["bitfinex","ETHUSD",1766136078240,0.446,2956.7,2956.1,1.3526]
["bitfinex","ETHUSD",1766136079354,3.4577085,2957.3,2955.8,3.56413178]
["bitfinex","ETHUSD",1766136079355,3.38347562,2957.3,2955.8,3.56413178]
["bitfinex","ETHUSD",1766136079642,0.002,2956.7,2956.4,0.3726]
["bitfinex","ETHUSD",1766136079847,0.002,2956.7,2956.4,1.3526]
["bitfinex","ETHUSD",1766136082845,0.002,2956.7,2956.2,1.3526]
["bitfinex","ETHUSD",1766136083051,0.002,2956.7,2956.3,0.3726]
["bitfinex","ETHUSD",1766136083349,0.002,2956.7,2956.4,1.3526]
["bitfinex","ETHUSD",1766136083705,0.002,2956.7,2956.3,0.37554128]
["bitfinex","ETHUSD",1766136083910,0.002,2956.7,2956.4,1.3526]
["bitfinex","ETHUSD",1766136084331,0.002,2956.7,2956.1,1.3526]
["bitfinex","ETHUSD",1766136084848,0.002,2956.7,2956.1,3.38282755]
["bitfinex","ETHUSD",1766136085024,0.002,2956.7,2956.4,0.98]
["bitfinex","ETHUSD",1766136085224,0.002,2956.7,2956.5,1.3526]
["bitfinex","ETHUSD",1766136086454,0.002,2956.7,2956.2,0.38288276]
["bitfinex","ETHUSD",1766136086621,0.002,2956.7,2956.1,1.3526]
["bitfinex","ETHUSD",1766136086941,0.002,2956.7,2956.0,3.82888697]
["bitfinex","ETHUSD",1766136087150,0.002,2956.7,2956.3,0.98]
["bitfinex","ETHUSD",1766136087315,0.002,2956.7,2956.3,1.3526]
["bitfinex","ETHUSD",1766136087950,0.002,2956.7,2956.2,1.3526]
["bitfinex","ETHUSD",1766136088152,0.002,2956.7,2956.0,0.446]
["bitfinex","ETHUSD",1766136088316,0.002,2956.7,2956.1,1.3526]
["bitfinex","ETHUSD",1766136088517,0.002,2956.7,2956.4,0.98]
["bitfinex","ETHUSD",1766136088718,0.002,2956.7,2956.5,1.3526]
["bitfinex","ETHUSD",1766136088943,0.2,2957.1,2956.3,0.98]
["bitfinex","ETHUSD",1766136089245,0.2,2957.1,2956.2,3.38271613]
["bitfinex","ETHUSD",1766136089246,0.2,2957.1,2956.5,1.3526]
["bitfinex","ETHUSD",1766136090043,0.446,2957.2,2956.6,0.3726]
["bitfinex","ETHUSD",1766136090247,0.446,2957.2,2956.8,1.3526]
["bitfinex","ETHUSD",1766136090447,0.446,2957.2,2956.5,1.3526]
["bitfinex","ETHUSD",1766136090821,0.446,2957.2,2956.4,0.446]
["bitfinex","ETHUSD",1766136091017,0.446,2957.2,2956.3,1.3526]
["bitfinex","ETHUSD",1766136091217,0.446,2957.2,2956.3,0.93752604]
["bitfinex","ETHUSD",1766136091433,0.446,2957.2,2956.3,0.446]
["bitfinex","ETHUSD",1766136091640,0.446,2957.2,2956.4,1.3526]
["bitfinex","ETHUSD",1766136092850,0.002,2956.7,2956.4,1.3526]
["bitfinex","ETHUSD",1766136093039,0.002,2956.7,2956.1,1.3526]
["bitfinex","ETHUSD",1766136093362,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136093915,0.002,2956.7,2956.0,1.3525]
["bitfinex","ETHUSD",1766136097918,0.002,2956.7,2956.0,3.3839452]
["bitfinex","ETHUSD",1766136098132,0.002,2956.7,2956.4,0.3665]
["bitfinex","ETHUSD",1766136098341,0.002,2956.7,2956.0,0.986]
["bitfinex","ETHUSD",1766136098535,0.002,2956.7,2956.0,1.3525]
["bitfinex","ETHUSD",1766136098834,0.002,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136100667,0.2,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766136104357,0.2,2956.6,2956.0,1.3525]
["bitfinex","ETHUSD",1766136106953,0.2,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766136107366,0.446,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766136109365,0.646,2956.6,2955.9,0.3665]
["bitfinex","ETHUSD",1766136111166,0.646,2956.6,2956.0,1.3515]
["bitfinex","ETHUSD",1766136111555,0.2,2956.6,2956.0,1.3515]
["bitfinex","ETHUSD",1766136111946,0.2,2956.6,2955.9,0.985]
["bitfinex","ETHUSD",1766136112266,0.2,2956.6,2956.1,1.3515]
["bitfinex","ETHUSD",1766136112565,1.09859655,2956.7,2955.9,3.38306109]
["bitfinex","ETHUSD",1766136112783,0.002,2956.7,2956.1,1.3515]
["bitfinex","ETHUSD",1766136113060,9.68712631,2957.6,2956.0,6.76588515]
["bitfinex","ETHUSD",1766136113262,9.68712631,2957.6,2956.8,0.3665]
["bitfinex","ETHUSD",1766136113263,0.2,2957.5,2956.8,0.3665]
["bitfinex","ETHUSD",1766136113467,0.646,2957.5,2956.8,1.3515]
["bitfinex","ETHUSD",1766136116368,0.002,2957.6,2956.6,0.446]
["bitfinex","ETHUSD",1766136116555,0.202,2957.6,2956.6,0.446]
["bitfinex","ETHUSD",1766136116758,0.202,2957.6,2956.7,1.3515]
["bitfinex","ETHUSD",1766136116959,0.002,2957.7,2956.8,0.17975]
["bitfinex","ETHUSD",1766136117270,0.002,2957.7,2957.2,0.985]
["bitfinex","ETHUSD",1766136117445,0.002,2957.7,2957.4,1.3515]
["bitfinex","ETHUSD",1766136119772,0.002,2957.7,2956.7,0.446]
["bitfinex","ETHUSD",1766136120074,0.002,2957.7,2956.7,1.7975]
["bitfinex","ETHUSD",1766136120270,0.002,2957.7,2956.8,1.3515]
["bitfinex","ETHUSD",1766136120571,0.002,2957.7,2956.9,0.3665]
["bitfinex","ETHUSD",1766136120771,0.002,2957.7,2956.9,1.3515]
["bitfinex","ETHUSD",1766136121477,0.002,2957.7,2956.7,0.62575]
["bitfinex","ETHUSD",1766136121857,0.002,2957.7,2956.8,1.3515]
["bitfinex","ETHUSD",1766136123277,0.002,2957.7,2956.7,0.62575]
["bitfinex","ETHUSD",1766136123480,0.002,2957.7,2956.9,1.2607]
["bitfinex","ETHUSD",1766136123674,0.002,2957.7,2956.8,3.38198944]
["bitfinex","ETHUSD",1766136123977,0.448,2957.7,2956.8,0.9224]
["bitfinex","ETHUSD",1766136124281,0.448,2957.7,2956.9,1.2768]
["bitfinex","ETHUSD",1766136124449,0.448,2957.7,2956.7,3.82812254]
["bitfinex","ETHUSD",1766136124775,0.002,2957.7,2956.9,0.3544]
["bitfinex","ETHUSD",1766136124946,0.002,2957.7,2957.1,0.9224]
["bitfinex","ETHUSD",1766136125153,0.002,2957.7,2957.2,0.3544]
["bitfinex","ETHUSD",1766136125461,0.002,2957.7,2956.9,0.3544]
["bitfinex","ETHUSD",1766136125668,0.002,2957.7,2956.8,0.38281225]
["bitfinex","ETHUSD",1766136125669,0.002,2957.7,2957.0,0.3544]
["bitfinex","ETHUSD",1766136125898,0.002,2957.7,2957.1,1.2768]
["bitfinex","ETHUSD",1766136128982,0.002,2957.7,2956.2,0.405504]
["bitfinex","ETHUSD",1766136129283,0.002,2957.7,2956.0,3.82886926]
["bitfinex","ETHUSD",1766136129284,0.002,2957.7,2956.8,1.2768]
["bitfinex","ETHUSD",1766136129487,0.002,2957.7,2955.9,0.001]
["bitfinex","ETHUSD",1766136129782,0.405504,2957.4,2956.1,0.3544]
["bitfinex","ETHUSD",1766136129983,0.84467382,2957.3,2956.1,1.2768]
["bitfinex","ETHUSD",1766136130151,0.84467382,2957.3,2956.2,0.3544]
["bitfinex","ETHUSD",1766136130353,0.84467382,2957.3,2956.2,1.2768]
["bitfinex","ETHUSD",1766136130880,0.2,2957.2,2956.2,1.2768]
["bitfinex","ETHUSD",1766136131252,0.2,2957.2,2955.9,5.10685077]
["bitfinex","ETHUSD",1766136131548,0.405504,2957.1,2955.9,1.2778]
["bitfinex","ETHUSD",1766136131952,3.78723327,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766136132286,3.58161251,2957.2,2956.0,1.2768]
["bitfinex","ETHUSD",1766136132886,3.58161251,2957.2,2955.9,3.38403855]
["bitfinex","ETHUSD",1766136133049,3.58161251,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1766136133050,0.405504,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1766136133255,0.2,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1766136134290,0.2,2956.9,2955.9,1.2778]
["bitfinex","ETHUSD",1766136135191,0.2,2956.9,2956.0,1.2768]
["bitfinex","ETHUSD",1766136135561,0.2,2956.7,2956.0,1.2768]
["bitfinex","ETHUSD",1766136137790,0.2,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766136137994,0.69499655,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766136139067,0.69499655,2956.6,2955.9,1.2778]
["bitfinex","ETHUSD",1766136139467,0.69499655,2956.6,2956.0,1.2768]
["bitfinex","ETHUSD",1766136140675,0.2,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1766136141481,0.2,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136144890,0.2,2956.7,2956.0,1.2778]
["bitfinex","ETHUSD",1766136145091,0.2,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136145877,0.446,2956.6,2956.1,1.2768]
["bitfinex","ETHUSD",1766136149093,6.30396547,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766136149303,0.646,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136151119,4.02815952,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136151675,0.646,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766136153326,0.646,2956.7,2955.4,0.001]
["bitfinex","ETHUSD",1766136153486,3.78802054,2956.4,2955.4,0.001]
["bitfinex","ETHUSD",1766136153810,0.2,2956.2,2955.0,1.2768]
["bitfinex","ETHUSD",1766136154015,0.2,2956.2,2955.3,0.3382]
["bitfinex","ETHUSD",1766136154215,0.2,2956.2,2955.3,1.3311]
["bitfinex","ETHUSD",1766136154581,0.2,2956.2,2954.9,0.001]
["bitfinex","ETHUSD",1766136154912,0.2,2956.2,2955.0,1.3311]
["bitfinex","ETHUSD",1766136155089,0.2,2956.0,2955.0,1.3311]
["bitfinex","ETHUSD",1766136155290,0.446,2955.9,2955.0,1.3311]
["bitfinex","ETHUSD",1766136159323,0.446,2955.9,2954.9,0.001]
["bitfinex","ETHUSD",1766136159526,0.446,2955.9,2955.0,1.3311]
["bitfinex","ETHUSD",1766136160525,3.82909053,2955.9,2955.0,1.3311]
["bitfinex","ETHUSD",1766136160698,0.40290905,2955.8,2955.0,1.3311]
["bitfinex","ETHUSD",1766136161619,0.40290905,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1766136162400,0.2,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766136163120,0.2,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766136164422,0.2,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766136164605,0.80434078,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766136168004,0.446,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766136168206,0.2,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766136168400,0.2,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766136169110,0.2,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766136169901,3.58370077,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766136170102,0.2,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766136170303,0.446,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766136171042,0.446,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766136171707,0.646,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136176427,4.02998023,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136176605,4.81165103,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136177032,1.4276708,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136177234,0.646,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136179334,4.02998023,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136180339,0.646,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766136181351,0.002,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766136181559,0.002,2955.9,2955.1,1.3311]
["bitfinex","ETHUSD",1766136182144,0.448,2955.9,2955.3,1.3311]
["bitfinex","ETHUSD",1766136182735,0.448,2955.9,2955.0,1.3321]
["bitfinex","ETHUSD",1766136183553,0.448,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766136183759,0.448,2955.9,2955.1,1.3296]
["bitfinex","ETHUSD",1766136183958,0.448,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766136184167,0.448,2955.9,2955.1,1.3197]
["bitfinex","ETHUSD",1766136185155,0.448,2955.9,2955.2,0.3409]
["bitfinex","ETHUSD",1766136185558,0.448,2955.9,2955.3,1.3197]
["bitfinex","ETHUSD",1766136186653,0.002,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766136186861,0.002,2955.9,2955.4,0.3409]
["bitfinex","ETHUSD",1766136187059,0.002,2955.9,2955.4,1.3197]
["bitfinex","ETHUSD",1766136187439,0.002,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766136187668,0.002,2955.9,2955.4,0.3409]
["bitfinex","ETHUSD",1766136187967,0.002,2955.9,2955.4,1.3197]
["bitfinex","ETHUSD",1766136188671,0.002,2955.9,2955.2,1.3197]
["bitfinex","ETHUSD",1766136188857,0.002,2955.9,2955.4,1.3197]
["bitfinex","ETHUSD",1766136189261,0.002,2955.9,2955.3,0.47036563]
["bitfinex","ETHUSD",1766136189463,0.002,2955.9,2955.4,1.3197]
["bitfinex","ETHUSD",1766136192672,0.002,2955.9,2955.1,3.38396224]
["bitfinex","ETHUSD",1766136192972,0.002,2955.9,2955.5,0.3409]
["bitfinex","ETHUSD",1766136193171,0.002,2955.9,2955.5,1.3197]
["bitfinex","ETHUSD",1766136193848,0.002,2955.9,2955.4,1.3197]
["bitfinex","ETHUSD",1766136194042,0.002,2955.9,2955.4,0.3409]
["bitfinex","ETHUSD",1766136194245,0.002,2955.9,2955.7,0.9788]
["bitfinex","ETHUSD",1766136194447,0.446,2956.4,2955.7,0.9788]
["bitfinex","ETHUSD",1766136194757,0.446,2956.4,2955.8,1.3197]
["bitfinex","ETHUSD",1766136199048,0.448,2956.4,2955.8,1.3197]
["bitfinex","ETHUSD",1766136199449,0.448,2956.4,2955.7,1.3197]
["bitfinex","ETHUSD",1766136199778,0.002,2956.4,2955.9,1.3197]
["bitfinex","ETHUSD",1766136199993,0.002,2956.4,2955.0,3.38505541]
["bitfinex","ETHUSD",1766136199994,0.2,2956.3,2955.1,1.3197]
["bitfinex","ETHUSD",1766136200351,0.2,2956.3,2955.1,0.9788]
["bitfinex","ETHUSD",1766136200587,0.2,2956.3,2955.2,1.3197]
["bitfinex","ETHUSD",1766136200790,0.40305591,2956.2,2955.2,1.3197]
["bitfinex","ETHUSD",1766136201152,0.2,2956.3,2955.1,3.38395408]
["bitfinex","ETHUSD",1766136201347,0.2,2956.3,2955.3,0.3409]
["bitfinex","ETHUSD",1766136201566,0.2,2956.3,2955.3,1.3197]
["bitfinex","ETHUSD",1766136204195,0.446,2956.2,2955.5,1.3197]
["bitfinex","ETHUSD",1766136204396,0.002,2956.4,2955.5,0.9788]
["bitfinex","ETHUSD",1766136204559,0.446,2956.2,2955.8,0.3409]
["bitfinex","ETHUSD",1766136205466,0.446,2956.2,2955.7,0.9788]
["bitfinex","ETHUSD",1766136206081,0.446,2956.2,2955.7,1.3197]
["bitfinex","ETHUSD",1766136206793,0.448,2956.2,2955.7,1.3197]
["bitfinex","ETHUSD",1766136206962,1.31969999,2955.7,2955.2,3.38382615]
["bitfinex","ETHUSD",1766136207164,1.31969999,2955.7,2955.1,1.7657]
["bitfinex","ETHUSD",1766136207666,1.31969999,2955.7,2955.1,0.446]
["bitfinex","ETHUSD",1766136207870,1.31969999,2955.7,2955.2,1.3197]
["bitfinex","ETHUSD",1766136208073,1.31969999,2955.7,2955.1,3.38396981]
["bitfinex","ETHUSD",1766136208606,1.31969999,2955.7,2955.2,1.3197]
["bitfinex","ETHUSD",1766136208813,1.31969999,2955.7,2955.1,3.38396981]
["bitfinex","ETHUSD",1766136209105,1.31969999,2955.7,2955.2,1.3197]
["bitfinex","ETHUSD",1766136209284,1.31969999,2955.7,2955.2,3.38386504]
["bitfinex","ETHUSD",1766136209461,1.31969999,2955.7,2955.3,1.3197]
["bitfinex","ETHUSD",1766136211306,1.31969999,2955.7,2955.1,3.38393768]
["bitfinex","ETHUSD",1766136211665,1.31969999,2955.7,2955.3,0.3409]
["bitfinex","ETHUSD",1766136211865,1.31969999,2955.7,2955.3,1.3197]
["bitfinex","ETHUSD",1766136212064,0.448,2956.2,2955.3,1.3197]
["bitfinex","ETHUSD",1766136213204,0.446,2956.1,2955.5,0.3409]
["bitfinex","ETHUSD",1766136213406,0.446,2956.1,2955.6,1.3197]
["bitfinex","ETHUSD",1766136216678,0.446,2956.1,2955.3,1.3363]
["bitfinex","ETHUSD",1766136217684,0.446,2956.1,2955.4,0.3399]
["bitfinex","ETHUSD",1766136217890,0.446,2956.1,2955.4,1.3363]
["bitfinex","ETHUSD",1766136219207,0.446,2956.1,2955.4,0.9964]
["bitfinex","ETHUSD",1766136219392,0.446,2956.1,2955.5,1.3363]
["bitfinex","ETHUSD",1766136220187,0.446,2956.1,2955.2,0.446]
["bitfinex","ETHUSD",1766136220393,0.446,2956.1,2955.5,1.3363]
["bitfinex","ETHUSD",1766136221012,0.446,2956.1,2955.2,0.446]
["bitfinex","ETHUSD",1766136221310,0.446,2956.1,2955.6,1.3363]
["bitfinex","ETHUSD",1766136223813,0.446,2956.1,2955.3,0.38309772]
["bitfinex","ETHUSD",1766136224113,0.446,2956.1,2955.4,1.3363]
["bitfinex","ETHUSD",1766136226226,0.446,2956.1,2955.2,1.7823]
["bitfinex","ETHUSD",1766136226421,0.446,2956.1,2955.3,1.3363]
["bitfinex","ETHUSD",1766136228697,0.446,2956.1,2955.1,0.447]
["bitfinex","ETHUSD",1766136228888,0.446,2956.1,2955.1,1.7833]
["bitfinex","ETHUSD",1766136229288,0.446,2956.1,2955.1,0.001]
["bitfinex","ETHUSD",1766136229289,0.38307309,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766136231512,3.76603512,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766136231714,0.2,2955.9,2954.6,1.3363]
["bitfinex","ETHUSD",1766136231892,0.2742115,2955.9,2954.6,1.3363]
["bitfinex","ETHUSD",1766136232097,0.2,2955.7,2954.6,1.3363]
["bitfinex","ETHUSD",1766136232295,0.2,2955.7,2954.5,0.001]
["bitfinex","ETHUSD",1766136232485,0.405504,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766136232693,0.646,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766136233618,0.2,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766136233788,0.2,2955.1,2954.3,1.3373]
["bitfinex","ETHUSD",1766136233990,0.646,2955.1,2954.4,1.3363]
["bitfinex","ETHUSD",1766136235686,0.646,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766136238721,0.646,2955.1,2954.3,1.3373]
["bitfinex","ETHUSD",1766136239120,0.646,2955.1,2954.4,1.3363]
["bitfinex","ETHUSD",1766136239492,0.2742115,2955.5,2954.3,0.001]
["bitfinex","ETHUSD",1766136239693,0.446,2955.1,2954.5,1.3363]
["bitfinex","ETHUSD",1766136240393,0.446,2955.6,2955.0,0.9964]
["bitfinex","ETHUSD",1766136240821,0.446,2955.6,2954.9,0.3399]
["bitfinex","ETHUSD",1766136241708,0.446,2955.6,2954.9,1.3363]
["bitfinex","ETHUSD",1766136242526,0.2,2955.9,2954.5,3.38464467]
["bitfinex","ETHUSD",1766136242725,0.446,2955.6,2954.9,0.3399]
["bitfinex","ETHUSD",1766136243020,0.446,2955.6,2954.6,0.38306447]
["bitfinex","ETHUSD",1766136243021,0.446,2955.6,2955.0,1.3363]
["bitfinex","ETHUSD",1766136243230,0.446,2955.6,2954.7,0.9964]
["bitfinex","ETHUSD",1766136243428,0.446,2955.6,2954.5,3.38460211]
["bitfinex","ETHUSD",1766136243635,0.446,2955.6,2954.5,1.2863]
["bitfinex","ETHUSD",1766136244138,0.446,2955.6,2954.6,0.3616]
["bitfinex","ETHUSD",1766136244296,0.446,2955.6,2954.7,0.9406]
["bitfinex","ETHUSD",1766136244497,0.446,2955.6,2954.7,1.3022]
["bitfinex","ETHUSD",1766136244927,0.2,2955.7,2954.7,1.3022]
["bitfinex","ETHUSD",1766136245126,0.446,2955.6,2954.7,1.3022]
["bitfinex","ETHUSD",1766136250134,0.38292967,2955.5,2954.6,1.3032]
["bitfinex","ETHUSD",1766136250511,0.446,2955.6,2954.9,0.9406]
["bitfinex","ETHUSD",1766136250709,0.446,2955.6,2954.9,1.3022]
["bitfinex","ETHUSD",1766136251137,0.002,2956.0,2955.1,0.9406]
["bitfinex","ETHUSD",1766136251336,0.2,2955.8,2955.3,1.3022]
["bitfinex","ETHUSD",1766136251915,0.2,2955.8,2955.0,3.38409446]
["bitfinex","ETHUSD",1766136252224,0.002,2956.0,2955.4,0.3616]
["bitfinex","ETHUSD",1766136252422,0.002,2956.0,2955.8,1.3022]
["bitfinex","ETHUSD",1766136254539,0.002,2956.0,2955.2,0.44595723]
["bitfinex","ETHUSD",1766136254712,0.002,2956.0,2955.2,3.82975342]
["bitfinex","ETHUSD",1766136255714,0.002,2956.0,2955.3,3.38373051]
["bitfinex","ETHUSD",1766136255912,0.002,2956.0,2955.4,0.38296877]
["bitfinex","ETHUSD",1766136256542,0.002,2956.0,2955.4,1.68516877]
["bitfinex","ETHUSD",1766136256844,0.002,2956.0,2955.5,1.3022]
["bitfinex","ETHUSD",1766136257337,0.002,2956.0,2955.7,1.3022]
["bitfinex","ETHUSD",1766136258053,0.002,2956.0,2955.5,1.3022]
["bitfinex","ETHUSD",1766136258559,0.002,2956.0,2955.5,0.9406]
["bitfinex","ETHUSD",1766136258845,0.002,2956.0,2955.6,1.3022]
["bitfinex","ETHUSD",1766136260440,0.002,2956.0,2955.7,0.9406]
["bitfinex","ETHUSD",1766136260629,0.002,2956.0,2955.8,1.3022]
["bitfinex","ETHUSD",1766136260936,0.002,2956.1,2955.7,1.3022]
["bitfinex","ETHUSD",1766136261516,0.002,2956.1,2955.5,1.3022]
["bitfinex","ETHUSD",1766136261817,0.002,2956.1,2955.2,1.3022]
["bitfinex","ETHUSD",1766136262012,0.002,2956.1,2955.3,4.31828777]
["bitfinex","ETHUSD",1766136262219,0.002,2956.1,2955.3,5.1318749]
["bitfinex","ETHUSD",1766136262518,0.002,2956.1,2955.4,1.3022]
["bitfinex","ETHUSD",1766136263845,0.002,2956.1,2954.6,0.001]
["bitfinex","ETHUSD",1766136264025,0.002,2956.1,2954.8,3.58428548]
["bitfinex","ETHUSD",1766136264225,0.002,2956.1,2955.0,0.2]
["bitfinex","ETHUSD",1766136264550,0.002,2956.1,2955.1,0.446]
["bitfinex","ETHUSD",1766136264731,0.002,2956.1,2955.2,1.3022]
["bitfinex","ETHUSD",1766136264934,0.002,2956.1,2955.1,0.446]
["bitfinex","ETHUSD",1766136265152,0.002,2956.1,2955.4,0.9406]
["bitfinex","ETHUSD",1766136265350,0.002,2956.1,2955.2,1.3022]
["bitfinex","ETHUSD",1766136265550,0.002,2956.1,2955.6,0.9406]
["bitfinex","ETHUSD",1766136267760,0.002,2956.1,2955.6,1.3022]
["bitfinex","ETHUSD",1766136268165,0.002,2956.1,2955.6,0.9406]
["bitfinex","ETHUSD",1766136268469,0.002,2956.1,2955.7,0.3616]
["bitfinex","ETHUSD",1766136268632,0.002,2956.1,2955.7,1.3022]
["bitfinex","ETHUSD",1766136274368,0.002,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766136274529,0.002,2956.1,2955.6,1.3389]
["bitfinex","ETHUSD",1766136277261,0.002,2956.1,2955.6,5.19450149]
["bitfinex","ETHUSD",1766136277645,0.002,2956.1,2955.7,1.3379]
["bitfinex","ETHUSD",1766136277847,0.002,2956.1,2955.6,0.47324213]
["bitfinex","ETHUSD",1766136278043,0.002,2956.1,2955.7,1.3379]
["bitfinex","ETHUSD",1766136278271,0.002,2956.1,2955.6,1.81114213]
["bitfinex","ETHUSD",1766136278435,0.002,2956.1,2955.6,1.3389]
["bitfinex","ETHUSD",1766136279063,0.002,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766136279265,0.002,2956.1,2955.6,1.3389]
["bitfinex","ETHUSD",1766136280956,0.002,2956.1,2955.6,3.38439411]
["bitfinex","ETHUSD",1766136281161,0.002,2956.1,2955.8,0.3638]
["bitfinex","ETHUSD",1766136281466,0.002,2956.1,2955.8,1.3379]
["bitfinex","ETHUSD",1766136281969,0.002,2956.1,2955.6,3.38439411]
["bitfinex","ETHUSD",1766136282169,0.002,2956.1,2955.9,0.9741]
["bitfinex","ETHUSD",1766136282345,0.002,2956.2,2956.0,0.9741]
["bitfinex","ETHUSD",1766136282665,0.002,2956.3,2956.1,1.3379]
["bitfinex","ETHUSD",1766136283844,0.002,2956.3,2955.7,0.446]
["bitfinex","ETHUSD",1766136284153,0.002,2956.3,2955.7,1.7839]
["bitfinex","ETHUSD",1766136284350,0.002,2956.3,2955.7,1.3379]
["bitfinex","ETHUSD",1766136284562,0.002,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766136285481,0.002,2956.3,2955.7,1.3379]
["bitfinex","ETHUSD",1766136293883,0.002,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766136294066,0.002,2956.3,2955.7,0.9741]
["bitfinex","ETHUSD",1766136294268,0.002,2956.3,2955.8,1.3379]
["bitfinex","ETHUSD",1766136294576,0.002,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766136297397,0.002,2956.3,2955.6,1.3389]
["bitfinex","ETHUSD",1766136301002,0.002,2956.3,2955.7,1.3379]
["bitfinex","ETHUSD",1766136301315,3.82807935,2956.8,2955.6,0.001]
["bitfinex","ETHUSD",1766136301316,0.002,2957.2,2955.6,3.38437991]
["bitfinex","ETHUSD",1766136301498,0.002,2957.2,2956.1,0.3638]
["bitfinex","ETHUSD",1766136301499,0.002,2957.1,2956.1,0.3638]
["bitfinex","ETHUSD",1766136301799,0.002,2957.1,2956.5,1.3379]
["bitfinex","ETHUSD",1766136304132,0.002,2957.1,2956.6,0.9264]
["bitfinex","ETHUSD",1766136304410,0.002,2957.3,2956.6,0.03382263]
["bitfinex","ETHUSD",1766136304597,0.002,2957.3,2957.0,0.3654]
["bitfinex","ETHUSD",1766136304802,0.002,2957.3,2957.0,1.2918]
["bitfinex","ETHUSD",1766136305209,0.002,2957.3,2956.6,0.9264]
["bitfinex","ETHUSD",1766136305414,0.002,2957.3,2956.6,0.3654]
["bitfinex","ETHUSD",1766136305618,0.002,2957.3,2956.6,1.2918]
["bitfinex","ETHUSD",1766136305777,0.002,2957.3,2956.7,0.46741778]
["bitfinex","ETHUSD",1766136306413,0.002,2957.3,2957.0,1.2918]
["bitfinex","ETHUSD",1766136308690,0.002,2957.3,2956.7,0.46741778]
["bitfinex","ETHUSD",1766136308918,0.002,2957.3,2956.6,1.7378]
["bitfinex","ETHUSD",1766136309120,0.002,2957.3,2956.7,1.2918]
["bitfinex","ETHUSD",1766136310734,0.002,2957.3,2956.4,0.3654]
["bitfinex","ETHUSD",1766136311040,0.0742115,2957.2,2956.0,3.82888586]
["bitfinex","ETHUSD",1766136311331,0.0742115,2957.2,2956.2,1.2918]
["bitfinex","ETHUSD",1766136311689,0.5202115,2957.2,2956.2,1.2918]
["bitfinex","ETHUSD",1766136314528,3.90180702,2957.2,2956.2,1.2918]
["bitfinex","ETHUSD",1766136315023,0.0742115,2957.0,2955.9,1.7378]
["bitfinex","ETHUSD",1766136315321,0.2,2956.9,2956.0,1.2918]
["bitfinex","ETHUSD",1766136315519,0.2,2956.9,2955.8,0.446]
["bitfinex","ETHUSD",1766136315520,0.0742115,2956.8,2955.8,0.446]
["bitfinex","ETHUSD",1766136315723,0.0742115,2956.8,2955.9,1.2918]
["bitfinex","ETHUSD",1766136316305,0.0742115,2956.8,2956.0,0.3654]
["bitfinex","ETHUSD",1766136316501,0.0742115,2956.8,2956.0,1.2918]
["bitfinex","ETHUSD",1766136316702,0.0742115,2956.8,2956.2,1.2918]
["bitfinex","ETHUSD",1766136317504,0.0742115,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766136319036,0.2,2956.9,2956.1,1.2928]
["bitfinex","ETHUSD",1766136319242,0.2,2956.8,2956.2,1.2918]
["bitfinex","ETHUSD",1766136319542,0.2,2956.8,2956.4,0.9264]
["bitfinex","ETHUSD",1766136319904,0.2,2956.8,2956.3,0.3654]
["bitfinex","ETHUSD",1766136320125,0.2,2956.8,2956.4,1.2918]
["bitfinex","ETHUSD",1766136320530,0.446,2957.2,2956.5,1.2918]
["bitfinex","ETHUSD",1766136321162,0.5222115,2957.3,2956.4,0.3654]
["bitfinex","ETHUSD",1766136321442,0.448,2957.3,2956.6,1.2918]
["bitfinex","ETHUSD",1766136334421,0.448,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1766136334628,0.448,2957.3,2956.5,1.3443]
["bitfinex","ETHUSD",1766136336258,0.0742115,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766136336429,0.0742115,2956.8,2956.1,0.001]
["bitfinex","ETHUSD",1766136336631,0.2,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1766136337332,0.0742115,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766136337529,0.0742115,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766136337747,0.2742115,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1766136337953,0.2742115,2956.2,2955.3,1.3443]
["bitfinex","ETHUSD",1766136338463,0.2,2956.2,2955.4,0.9766]
["bitfinex","ETHUSD",1766136338766,0.2,2956.2,2955.3,1.81721556]
["bitfinex","ETHUSD",1766136338949,0.2,2956.2,2955.3,1.3443]
["bitfinex","ETHUSD",1766136339634,0.2742115,2956.2,2955.2,0.001]
["bitfinex","ETHUSD",1766136340170,0.2742115,2956.2,2955.2,1.3453]
["bitfinex","ETHUSD",1766136341633,0.2742115,2956.2,2955.2,3.38483838]
["bitfinex","ETHUSD",1766136341831,0.2,2956.2,2955.2,3.38483838]
["bitfinex","ETHUSD",1766136342069,0.2,2956.2,2955.7,0.4413]
["bitfinex","ETHUSD",1766136344664,0.2,2956.2,2955.7,0.809]
["bitfinex","ETHUSD",1766136346756,0.2,2956.2,2955.2,1.3453]
["bitfinex","ETHUSD",1766136347058,0.2742115,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136347432,0.0742115,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766136347627,0.48732654,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766136352629,3.87031774,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766136353562,0.2,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766136362435,0.2,2955.8,2955.3,1.3443]
["bitfinex","ETHUSD",1766136364336,0.2,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766136364544,0.002,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766136364744,0.2,2956.2,2955.6,0.9764]
["bitfinex","ETHUSD",1766136365037,0.2,2956.2,2955.8,1.3481]
["bitfinex","ETHUSD",1766136365262,0.2,2956.2,2955.4,0.446]
["bitfinex","ETHUSD",1766136365870,0.2,2956.2,2955.5,0.38297075]
["bitfinex","ETHUSD",1766136367371,0.2,2956.2,2955.6,1.3481]
["bitfinex","ETHUSD",1766136367570,0.2,2956.2,2955.5,0.38297075]
["bitfinex","ETHUSD",1766136367742,0.2,2956.2,2955.7,0.3717]
["bitfinex","ETHUSD",1766136367943,0.2,2956.2,2955.8,1.3481]
["bitfinex","ETHUSD",1766136368170,0.2,2956.2,2955.6,1.3481]
["bitfinex","ETHUSD",1766136368370,0.2,2956.2,2955.7,0.9764]
["bitfinex","ETHUSD",1766136368870,0.002,2956.2,2955.7,0.9764]
["bitfinex","ETHUSD",1766136369968,0.002,2956.2,2955.8,0.9764]
["bitfinex","ETHUSD",1766136370174,0.2,2956.5,2955.8,0.9764]
["bitfinex","ETHUSD",1766136370851,0.2,2956.5,2956.0,0.9764]
["bitfinex","ETHUSD",1766136371074,0.2,2956.5,2956.1,1.3481]
["bitfinex","ETHUSD",1766136371252,0.2,2956.5,2955.5,3.38349156]
["bitfinex","ETHUSD",1766136371451,0.2,2956.5,2955.9,0.9764]
["bitfinex","ETHUSD",1766136371954,0.2,2956.5,2955.9,1.3481]
["bitfinex","ETHUSD",1766136372356,0.446,2956.6,2955.8,3.38316296]
["bitfinex","ETHUSD",1766136372556,0.446,2956.6,2956.1,1.3481]
["bitfinex","ETHUSD",1766136372975,0.446,2956.6,2955.6,0.38294916]
["bitfinex","ETHUSD",1766136373161,0.5202115,2957.0,2956.4,0.3717]
["bitfinex","ETHUSD",1766136373162,0.2,2956.9,2956.4,0.3717]
["bitfinex","ETHUSD",1766136373360,0.646,2956.9,2955.8,3.82915656]
["bitfinex","ETHUSD",1766136373559,0.646,2956.9,2955.8,0.446]
["bitfinex","ETHUSD",1766136373758,0.646,2956.9,2955.8,3.82910543]
["bitfinex","ETHUSD",1766136373953,0.646,2956.9,2955.9,3.38301789]
["bitfinex","ETHUSD",1766136374166,0.646,2956.9,2955.8,0.446]
["bitfinex","ETHUSD",1766136374366,0.646,2956.9,2955.9,3.38303838]
["bitfinex","ETHUSD",1766136374763,0.646,2956.9,2956.0,3.38285597]
["bitfinex","ETHUSD",1766136374968,0.646,2956.9,2955.9,3.38302667]
["bitfinex","ETHUSD",1766136375157,0.2762115,2957.2,2955.9,3.38302667]
["bitfinex","ETHUSD",1766136375358,0.2762115,2957.2,2955.8,0.446]
["bitfinex","ETHUSD",1766136375359,0.2,2957.0,2956.0,3.76580932]
["bitfinex","ETHUSD",1766136375575,0.2,2957.0,2956.1,1.3481]
["bitfinex","ETHUSD",1766136375860,0.2,2957.0,2956.2,0.3717]
["bitfinex","ETHUSD",1766136376077,0.2,2957.0,2956.0,0.38290267]
["bitfinex","ETHUSD",1766136376078,0.2742115,2957.0,2956.0,0.38290267]
["bitfinex","ETHUSD",1766136377087,3.65601934,2957.0,2955.8,3.82914868]
["bitfinex","ETHUSD",1766136377292,0.0742115,2956.8,2955.8,0.446]
["bitfinex","ETHUSD",1766136377590,0.0742115,2956.6,2955.3,1.21657525]
["bitfinex","ETHUSD",1766136377786,0.0742115,2956.6,2955.5,0.201]
["bitfinex","ETHUSD",1766136378087,1.21147328,2956.6,2955.6,1.3481]
["bitfinex","ETHUSD",1766136378389,0.0742115,2956.6,2956.0,0.3717]
["bitfinex","ETHUSD",1766136378760,0.0742115,2956.6,2955.9,0.9764]
["bitfinex","ETHUSD",1766136379693,0.0742115,2956.6,2955.6,0.3717]
["bitfinex","ETHUSD",1766136379694,0.0742115,2956.4,2955.6,0.3717]
["bitfinex","ETHUSD",1766136379990,0.0742115,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766136380185,0.44728326,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1766136380493,0.0742115,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136380674,0.2,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136383905,0.2,2956.1,2955.6,0.37170001]
["bitfinex","ETHUSD",1766136384201,0.2,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136384965,0.61028235,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136385392,3.99316746,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136385594,0.61028235,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136387165,0.61028235,2956.1,2955.6,1.3481]
["bitfinex","ETHUSD",1766136387166,0.2,2956.1,2955.6,1.3481]
["bitfinex","ETHUSD",1766136387371,0.2,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136389274,0.2,2956.1,2955.5,1.3491]
["bitfinex","ETHUSD",1766136389672,0.2,2956.1,2955.6,1.3481]
["bitfinex","ETHUSD",1766136390500,0.202,2956.2,2955.6,1.3481]
["bitfinex","ETHUSD",1766136391704,0.002,2956.2,2955.6,1.3481]
["bitfinex","ETHUSD",1766136392000,0.002,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136392595,0.2,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136394304,0.002,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136395106,0.002,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766136395607,0.002,2956.1,2955.5,1.3541]
["bitfinex","ETHUSD",1766136397023,0.002,2956.1,2955.6,1.3531]
["bitfinex","ETHUSD",1766136400108,0.002,2956.1,2955.8,1.3531]
["bitfinex","ETHUSD",1766136400812,0.002,2956.1,2955.6,1.3531]
["bitfinex","ETHUSD",1766136401107,0.002,2956.1,2955.6,0.47376468]
["bitfinex","ETHUSD",1766136401291,0.002,2956.1,2955.7,1.3531]
["bitfinex","ETHUSD",1766136401708,0.002,2956.1,2955.8,0.3697]
["bitfinex","ETHUSD",1766136402014,0.002,2956.1,2955.8,1.3531]
["bitfinex","ETHUSD",1766136403735,0.002,2956.2,2955.7,0.9834]
["bitfinex","ETHUSD",1766136403884,0.002,2956.2,2955.9,0.9834]
["bitfinex","ETHUSD",1766136404214,0.002,2956.2,2956.0,1.3531]
["bitfinex","ETHUSD",1766136405910,0.002,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136406086,0.002,2956.2,2955.6,0.38305681]
["bitfinex","ETHUSD",1766136407988,0.002,2956.2,2955.8,0.3697]
["bitfinex","ETHUSD",1766136408188,0.002,2956.2,2955.8,1.3531]
["bitfinex","ETHUSD",1766136409815,0.002,2956.2,2955.6,0.82905681]
["bitfinex","ETHUSD",1766136410217,0.002,2956.2,2955.6,2.18215681]
["bitfinex","ETHUSD",1766136410400,0.002,2956.2,2955.7,0.21831568]
["bitfinex","ETHUSD",1766136410891,0.002,2956.2,2955.6,0.446]
["bitfinex","ETHUSD",1766136411391,0.002,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136412118,0.002,2956.2,2955.8,0.9834]
["bitfinex","ETHUSD",1766136414209,0.002,2956.2,2955.8,1.3531]
["bitfinex","ETHUSD",1766136416828,0.002,2956.2,2955.6,3.38337948]
["bitfinex","ETHUSD",1766136417031,0.002,2956.2,2955.9,0.3697]
["bitfinex","ETHUSD",1766136417231,0.002,2956.2,2955.9,1.3531]
["bitfinex","ETHUSD",1766136418124,0.002,2956.2,2955.9,1.3471197]
["bitfinex","ETHUSD",1766136418295,0.002,2956.2,2955.8,0.9834]
["bitfinex","ETHUSD",1766136419417,0.2742115,2956.8,2955.9,0.9834]
["bitfinex","ETHUSD",1766136419699,0.202,2956.9,2956.1,0.9834]
["bitfinex","ETHUSD",1766136419897,0.002,2956.9,2956.1,1.01722835]
["bitfinex","ETHUSD",1766136420201,0.002,2956.9,2956.4,0.3697]
["bitfinex","ETHUSD",1766136420401,0.002,2956.9,2956.4,1.3531]
["bitfinex","ETHUSD",1766136421712,0.002,2956.9,2956.1,1.3531]
["bitfinex","ETHUSD",1766136421914,0.002,2956.9,2956.1,1.7991]
["bitfinex","ETHUSD",1766136422317,0.002,2956.9,2956.1,2.1683778]
["bitfinex","ETHUSD",1766136422629,0.002,2956.9,2956.2,1.3531]
["bitfinex","ETHUSD",1766136424025,0.002,2956.9,2956.1,0.8152778]
["bitfinex","ETHUSD",1766136424332,0.002,2956.9,2956.2,1.3643]
["bitfinex","ETHUSD",1766136424828,0.002,2956.9,2956.1,0.8152778]
["bitfinex","ETHUSD",1766136425031,0.002,2956.9,2956.1,2.1795778]
["bitfinex","ETHUSD",1766136428640,0.002,2956.9,2956.1,1.8103]
["bitfinex","ETHUSD",1766136430338,0.002,2956.9,2956.2,1.3643]
["bitfinex","ETHUSD",1766136430540,0.002,2956.9,2956.1,0.446]
["bitfinex","ETHUSD",1766136430845,0.002,2956.9,2956.2,1.3643]
["bitfinex","ETHUSD",1766136431521,0.002,2956.9,2956.1,0.446]
["bitfinex","ETHUSD",1766136431722,0.002,2956.9,2956.3,1.3643]
["bitfinex","ETHUSD",1766136433040,0.002,2956.9,2956.2,0.38289434]
["bitfinex","ETHUSD",1766136433539,0.002,2956.9,2956.3,1.3643]
["bitfinex","ETHUSD",1766136435837,0.002,2956.9,2956.4,0.3734]
["bitfinex","ETHUSD",1766136436015,0.002,2956.9,2956.1,1.8103]
["bitfinex","ETHUSD",1766136436345,0.002,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766136436543,0.0742115,2956.8,2956.0,0.447]
["bitfinex","ETHUSD",1766136436751,0.0742115,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766136436915,0.0742115,2956.5,2955.7,1.3643]
["bitfinex","ETHUSD",1766136437112,0.0742115,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766136437341,0.0742115,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766136438052,0.2742115,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766136438350,0.36567746,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766136439622,0.36567746,2956.2,2955.5,1.3653]
["bitfinex","ETHUSD",1766136439953,0.2,2956.7,2956.0,0.9909]
["bitfinex","ETHUSD",1766136440130,0.2,2956.7,2955.6,0.446]
["bitfinex","ETHUSD",1766136440327,3.58215101,2956.7,2955.6,0.446]
["bitfinex","ETHUSD",1766136440527,0.0742115,2956.6,2955.6,0.446]
["bitfinex","ETHUSD",1766136441338,0.0742115,2956.4,2955.6,0.446]
["bitfinex","ETHUSD",1766136442245,0.0742115,2956.4,2955.6,1.3643]
["bitfinex","ETHUSD",1766136442934,0.44728233,2956.4,2955.6,1.3643]
["bitfinex","ETHUSD",1766136443134,0.2,2956.5,2955.5,3.38445489]
["bitfinex","ETHUSD",1766136443336,0.2,2956.5,2955.9,0.3734]
["bitfinex","ETHUSD",1766136443538,0.002,2956.9,2955.6,3.3833717]
["bitfinex","ETHUSD",1766136443539,0.2,2956.6,2956.1,1.3643]
["bitfinex","ETHUSD",1766136445253,0.2,2956.8,2956.1,1.3643]
["bitfinex","ETHUSD",1766136446257,0.2,2956.8,2955.8,3.82915948]
["bitfinex","ETHUSD",1766136446442,0.2,2956.8,2956.2,1.3643]
["bitfinex","ETHUSD",1766136447161,0.2,2956.8,2955.9,0.38291595]
["bitfinex","ETHUSD",1766136447347,0.2,2956.8,2955.8,0.446]
["bitfinex","ETHUSD",1766136447956,3.65628332,2956.8,2955.8,0.446]
["bitfinex","ETHUSD",1766136448554,3.65628332,2956.8,2955.2,0.001]
["bitfinex","ETHUSD",1766136448555,0.0742115,2956.6,2955.4,3.38360509]
["bitfinex","ETHUSD",1766136448731,0.2742115,2956.8,2955.4,3.38360509]
["bitfinex","ETHUSD",1766136448937,0.69204778,2956.8,2955.7,0.9909]
["bitfinex","ETHUSD",1766136449235,0.69204778,2956.8,2955.6,3.76638624]
["bitfinex","ETHUSD",1766136449236,0.69204778,2956.8,2955.8,1.3643]
["bitfinex","ETHUSD",1766136449428,0.69204778,2956.8,2955.7,0.9909]
["bitfinex","ETHUSD",1766136449628,0.69204778,2956.8,2955.9,1.3643]
["bitfinex","ETHUSD",1766136450852,0.446,2956.7,2955.8,0.3734]
["bitfinex","ETHUSD",1766136451047,0.89820114,2956.7,2955.8,1.3643]
["bitfinex","ETHUSD",1766136451246,0.89820114,2956.7,2955.6,3.76638624]
["bitfinex","ETHUSD",1766136451948,0.89820114,2956.7,2955.7,1.3643]
["bitfinex","ETHUSD",1766136452149,0.446,2956.7,2955.6,3.76638624]
["bitfinex","ETHUSD",1766136452349,0.446,2956.7,2955.7,1.3643]
["bitfinex","ETHUSD",1766136452525,0.446,2956.7,2955.7,0.9909]
["bitfinex","ETHUSD",1766136452730,0.446,2956.7,2956.0,0.3734]
["bitfinex","ETHUSD",1766136452957,0.002,2956.9,2955.6,7.149794]
["bitfinex","ETHUSD",1766136453163,0.002,2957.2,2956.4,0.9909]
["bitfinex","ETHUSD",1766136453368,0.002,2957.5,2956.5,0.2]
["bitfinex","ETHUSD",1766136453656,0.002,2958.1,2956.8,0.9909]
["bitfinex","ETHUSD",1766136453657,0.2,2958.0,2956.8,0.9909]
["bitfinex","ETHUSD",1766136453960,0.2,2958.0,2957.3,1.3322]
["bitfinex","ETHUSD",1766136454343,0.2,2958.0,2957.0,0.9916]
["bitfinex","ETHUSD",1766136454662,0.2,2957.8,2957.1,1.3322]
["bitfinex","ETHUSD",1766136456359,0.2,2958.0,2956.9,0.446]
["bitfinex","ETHUSD",1766136456571,0.002,2958.1,2957.5,0.3406]
["bitfinex","ETHUSD",1766136456732,0.002,2958.1,2957.1,6.76333783]
["bitfinex","ETHUSD",1766136456733,0.002,2958.1,2957.6,1.3322]
["bitfinex","ETHUSD",1766136457349,0.002,2958.1,2957.5,0.3406]
["bitfinex","ETHUSD",1766136457550,0.002,2958.1,2957.6,0.3406]
["bitfinex","ETHUSD",1766136457729,0.002,2958.1,2957.4,1.3322]
["bitfinex","ETHUSD",1766136458340,0.002,2958.1,2957.3,0.446]
["bitfinex","ETHUSD",1766136458544,0.002,2958.0,2957.3,0.446]
["bitfinex","ETHUSD",1766136459631,0.002,2958.0,2957.0,3.38179766]
["bitfinex","ETHUSD",1766136459632,0.002,2958.0,2957.0,3.38173384]
["bitfinex","ETHUSD",1766136459834,0.002,2958.0,2957.3,1.3322]
["bitfinex","ETHUSD",1766136460048,0.002,2958.0,2957.2,1.3322]
["bitfinex","ETHUSD",1766136460254,0.002,2958.0,2957.1,0.33817338]
["bitfinex","ETHUSD",1766136460450,0.002,2958.0,2957.3,0.3406]
["bitfinex","ETHUSD",1766136460650,0.002,2958.0,2957.6,0.08860001]
["bitfinex","ETHUSD",1766136460864,0.002,2958.0,2957.2,0.3406]
["bitfinex","ETHUSD",1766136461066,0.002,2958.0,2957.3,0.3406]
["bitfinex","ETHUSD",1766136462847,0.002,2958.0,2957.4,1.3322]
["bitfinex","ETHUSD",1766136463166,0.002,2958.0,2957.3,3.38144484]
["bitfinex","ETHUSD",1766136463362,0.002,2958.0,2957.3,1.3322]
["bitfinex","ETHUSD",1766136463568,0.002,2958.0,2957.4,0.3406]
["bitfinex","ETHUSD",1766136463809,0.002,2958.0,2957.6,0.3406]
["bitfinex","ETHUSD",1766136463970,0.002,2958.0,2957.6,1.3322]
["bitfinex","ETHUSD",1766136464175,0.002,2958.0,2957.3,3.38145746]
["bitfinex","ETHUSD",1766136464345,0.002,2958.0,2957.4,0.38274575]
["bitfinex","ETHUSD",1766136464669,0.002,2958.0,2957.0,0.2]
["bitfinex","ETHUSD",1766136464871,0.002,2958.0,2957.2,1.3322]
["bitfinex","ETHUSD",1766136465066,0.002,2958.0,2957.2,0.9916]
["bitfinex","ETHUSD",1766136465270,0.002,2958.0,2957.3,1.3322]
["bitfinex","ETHUSD",1766136465872,0.002,2958.0,2957.2,0.446]
["bitfinex","ETHUSD",1766136466068,0.002,2958.0,2957.3,1.3322]
["bitfinex","ETHUSD",1766136466279,0.002,2958.0,2957.2,0.446]
["bitfinex","ETHUSD",1766136466773,0.002,2958.0,2957.4,0.3406]
["bitfinex","ETHUSD",1766136467075,0.002,2958.0,2957.2,1.7782]
["bitfinex","ETHUSD",1766136467977,0.002,2958.0,2957.2,1.3322]
["bitfinex","ETHUSD",1766136473176,0.002,2958.0,2957.0,1.3322]
["bitfinex","ETHUSD",1766136473400,0.002,2958.0,2957.0,1.7782]
["bitfinex","ETHUSD",1766136474001,0.002,2958.0,2957.1,1.3322]
["bitfinex","ETHUSD",1766136475179,0.202,2958.0,2957.1,0.9916]
["bitfinex","ETHUSD",1766136475398,0.35845483,2957.9,2957.1,1.3322]
["bitfinex","ETHUSD",1766136475578,0.002,2958.0,2957.0,0.446]
["bitfinex","ETHUSD",1766136475579,0.002,2958.0,2957.2,0.3406]
["bitfinex","ETHUSD",1766136475780,0.002,2958.0,2957.3,1.3322]
["bitfinex","ETHUSD",1766136478486,0.002,2958.0,2957.0,3.82769786]
["bitfinex","ETHUSD",1766136478706,0.002,2958.0,2957.2,0.3406]
["bitfinex","ETHUSD",1766136479010,0.36044516,2958.0,2957.2,1.3322]
["bitfinex","ETHUSD",1766136479784,0.36044516,2958.0,2957.0,3.82769786]
["bitfinex","ETHUSD",1766136479990,0.36044516,2958.0,2957.1,1.3322]
["bitfinex","ETHUSD",1766136480283,0.36044516,2958.0,2957.1,0.9916]
["bitfinex","ETHUSD",1766136480487,0.36044516,2958.0,2957.2,1.3322]
["bitfinex","ETHUSD",1766136480875,0.2,2957.9,2957.2,1.3322]
["bitfinex","ETHUSD",1766136481060,0.2,2957.9,2957.0,0.446]
["bitfinex","ETHUSD",1766136481258,0.2,2957.9,2957.1,1.3322]
["bitfinex","ETHUSD",1766136481666,0.2,2957.9,2957.3,0.9916]
["bitfinex","ETHUSD",1766136481867,0.002,2958.0,2957.2,0.9916]
["bitfinex","ETHUSD",1766136482091,0.002,2959.2,2957.8,0.9916]
["bitfinex","ETHUSD",1766136482277,0.002,2959.2,2958.2,1.3322]
["bitfinex","ETHUSD",1766136482278,0.0742115,2959.1,2958.2,1.3322]
["bitfinex","ETHUSD",1766136482594,0.2,2958.9,2958.2,1.3322]
["bitfinex","ETHUSD",1766136483164,0.2,2958.9,2958.1,0.3406]
["bitfinex","ETHUSD",1766136483368,0.2,2958.9,2958.3,1.3322]
["bitfinex","ETHUSD",1766136483797,0.2,2958.9,2958.0,1.3322]
["bitfinex","ETHUSD",1766136483999,0.2,2958.9,2958.2,0.988]
["bitfinex","ETHUSD",1766136484213,0.2,2958.9,2958.3,1.3536]
["bitfinex","ETHUSD",1766136485107,0.59696156,2958.9,2958.3,1.3536]
["bitfinex","ETHUSD",1766136485305,0.59696156,2958.9,2958.0,1.3466]
["bitfinex","ETHUSD",1766136485471,0.67117306,2958.9,2958.0,1.3466]
["bitfinex","ETHUSD",1766136486112,0.67117306,2958.9,2957.9,0.446]
["bitfinex","ETHUSD",1766136486277,0.67117306,2958.9,2958.1,1.3466]
["bitfinex","ETHUSD",1766136486474,0.67317306,2958.9,2958.0,1.3466]
["bitfinex","ETHUSD",1766136486674,0.67317306,2958.9,2958.0,0.9991]
["bitfinex","ETHUSD",1766136486888,0.67317306,2958.9,2958.1,1.3466]
["bitfinex","ETHUSD",1766136487103,0.67317306,2958.9,2957.9,0.446]
["bitfinex","ETHUSD",1766136487493,0.59896156,2958.9,2958.0,0.9991]
["bitfinex","ETHUSD",1766136487694,0.59896156,2958.9,2958.3,0.3475]
["bitfinex","ETHUSD",1766136488398,0.59896156,2958.9,2957.9,1.4451]
["bitfinex","ETHUSD",1766136488711,0.2762115,2958.9,2957.9,1.4451]
["bitfinex","ETHUSD",1766136489088,0.2762115,2958.9,2957.9,0.446]
["bitfinex","ETHUSD",1766136489291,0.2762115,2958.9,2958.0,0.9991]
["bitfinex","ETHUSD",1766136490309,0.2762115,2958.9,2958.1,0.3475]
["bitfinex","ETHUSD",1766136490503,0.2762115,2958.9,2958.1,1.3466]
["bitfinex","ETHUSD",1766136491307,0.41017903,2958.8,2958.1,1.3466]
["bitfinex","ETHUSD",1766136491473,0.41017903,2958.8,2957.9,0.446]
["bitfinex","ETHUSD",1766136491677,3.65588611,2958.9,2957.9,1.7926]
["bitfinex","ETHUSD",1766136492385,0.2762115,2958.9,2957.9,1.7926]
["bitfinex","ETHUSD",1766136493113,3.65589163,2958.9,2957.9,1.7926]
["bitfinex","ETHUSD",1766136493709,7.03557176,2958.9,2957.6,0.59896156]
["bitfinex","ETHUSD",1766136494006,0.0742115,2958.7,2957.5,0.9991]
["bitfinex","ETHUSD",1766136494178,0.0742115,2958.7,2957.5,1.3466]
["bitfinex","ETHUSD",1766136494179,0.2,2958.5,2957.5,1.3466]
["bitfinex","ETHUSD",1766136495808,7.43453332,2958.9,2957.7,0.9991]
["bitfinex","ETHUSD",1766136495809,0.002,2958.9,2957.7,0.9991]
["bitfinex","ETHUSD",1766136496006,0.002,2959.2,2958.1,0.9991]
["bitfinex","ETHUSD",1766136496188,0.002,2959.2,2958.8,0.3475]
["bitfinex","ETHUSD",1766136496392,0.002,2959.2,2958.8,1.3466]
["bitfinex","ETHUSD",1766136496616,0.002,2959.2,2958.9,0.17926]
["bitfinex","ETHUSD",1766136496797,0.002,2959.2,2958.9,1.52586]
["bitfinex","ETHUSD",1766136497107,0.002,2959.2,2958.7,0.446]
["bitfinex","ETHUSD",1766136498895,0.002,2959.2,2958.8,1.3466]
["bitfinex","ETHUSD",1766136499095,0.002,2959.2,2958.9,0.9991]
["bitfinex","ETHUSD",1766136503112,0.002,2959.2,2959.0,0.3475]
["bitfinex","ETHUSD",1766136503991,0.002,2959.2,2958.9,0.9991]
["bitfinex","ETHUSD",1766136504192,0.002,2959.2,2958.9,1.17836]
["bitfinex","ETHUSD",1766136504801,0.002,2959.2,2958.9,1.52586]
["bitfinex","ETHUSD",1766136505588,0.002,2959.2,2958.9,0.17926]
["bitfinex","ETHUSD",1766136505794,0.002,2959.2,2958.9,0.9991]
["bitfinex","ETHUSD",1766136505993,0.002,2959.2,2958.9,1.3466]
["bitfinex","ETHUSD",1766136506224,0.002,2959.9,2959.0,0.03379519]
["bitfinex","ETHUSD",1766136506397,0.002,2959.9,2959.6,0.3475]
["bitfinex","ETHUSD",1766136506794,0.002,2959.9,2959.5,0.446]
["bitfinex","ETHUSD",1766136506993,0.002,2959.9,2959.5,0.7935]
["bitfinex","ETHUSD",1766136507232,0.0742115,2960.1,2959.6,0.3475]
["bitfinex","ETHUSD",1766136507402,0.0874,2960.1,2959.6,0.446]
["bitfinex","ETHUSD",1766136509635,0.0632,2960.3,2959.6,1e-08]
["bitfinex","ETHUSD",1766136509852,3.45413381,2960.4,2959.6,1e-08]
["bitfinex","ETHUSD",1766136510010,0.0242,2959.7,2959.2,0.135397]
["bitfinex","ETHUSD",1766136510198,0.2874,2960.3,2958.9,0.446]
["bitfinex","ETHUSD",1766136510397,0.002,2960.4,2959.9,0.9991]
["bitfinex","ETHUSD",1766136510627,0.002,2960.4,2959.8,3.82450318]
["bitfinex","ETHUSD",1766136510933,0.002,2960.4,2959.9,0.446]
["bitfinex","ETHUSD",1766136513412,0.002,2960.1,2959.9,1.7926]
["bitfinex","ETHUSD",1766136514834,0.002,2960.1,2959.5,0.446]
["bitfinex","ETHUSD",1766136515000,0.002,2960.1,2959.6,1.7756]
["bitfinex","ETHUSD",1766136516232,0.002,2960.1,2959.7,1.3296]
["bitfinex","ETHUSD",1766136516611,0.002,2960.4,2959.7,0.9726]
["bitfinex","ETHUSD",1766136516921,0.002,2960.4,2959.6,3.82483342]
["bitfinex","ETHUSD",1766136516922,0.002,2960.4,2959.9,1.3296]
["bitfinex","ETHUSD",1766136517723,0.002,2960.4,2959.7,1.3296]
["bitfinex","ETHUSD",1766136518929,0.0894,2960.3,2959.6,0.446]
["bitfinex","ETHUSD",1766136519233,0.34891075,2960.4,2959.6,0.446]
["bitfinex","ETHUSD",1766136519409,0.34891075,2960.4,2959.8,0.9726]
["bitfinex","ETHUSD",1766136519619,0.002,2960.4,2959.7,0.357]
["bitfinex","ETHUSD",1766136519816,0.0894,2960.3,2959.6,0.446]
["bitfinex","ETHUSD",1766136520358,0.0894,2960.3,2959.5,1.3296]
["bitfinex","ETHUSD",1766136520635,0.002,2960.4,2959.5,1.3296]
["bitfinex","ETHUSD",1766136520807,0.002,2960.4,2959.6,0.446]
["bitfinex","ETHUSD",1766136521008,0.0894,2960.2,2959.6,0.446]
["bitfinex","ETHUSD",1766136521938,3.37995539,2960.4,2959.3,0.446]
["bitfinex","ETHUSD",1766136522139,0.0894,2960.3,2959.3,1.7756]
["bitfinex","ETHUSD",1766136522345,0.002,2960.3,2959.4,1.3296]
["bitfinex","ETHUSD",1766136522648,0.0894,2960.2,2959.4,1.3296]
["bitfinex","ETHUSD",1766136522832,0.43653397,2960.2,2959.4,1.3296]
["bitfinex","ETHUSD",1766136523438,0.43653397,2960.2,2959.1,3.37935619]
["bitfinex","ETHUSD",1766136523439,0.0262,2960.0,2959.1,0.03379405]
["bitfinex","ETHUSD",1766136524040,0.0894,2959.8,2959.0,1.3296]
["bitfinex","ETHUSD",1766136524539,0.2,2960.1,2959.0,1.3296]
["bitfinex","ETHUSD",1766136524739,7.20231058,2960.2,2958.9,0.447]
["bitfinex","ETHUSD",1766136524740,0.0632,2959.6,2958.9,0.447]
["bitfinex","ETHUSD",1766136525040,0.0632,2959.6,2958.9,1.81039634]
["bitfinex","ETHUSD",1766136525337,0.0632,2959.6,2959.0,1.3296]
["bitfinex","ETHUSD",1766136526113,0.74023106,2960.0,2959.3,0.9726]
["bitfinex","ETHUSD",1766136526314,0.2,2960.1,2959.5,1.3296]
["bitfinex","ETHUSD",1766136526627,0.2894,2960.1,2959.5,1.3296]
["bitfinex","ETHUSD",1766136527716,0.70094649,2960.1,2959.0,3.37951335]
["bitfinex","ETHUSD",1766136527921,0.0894,2960.0,2959.0,1.3296]
["bitfinex","ETHUSD",1766136528228,0.0894,2960.0,2959.0,3.37951793]
["bitfinex","ETHUSD",1766136528547,0.0894,2960.0,2959.2,0.357]
["bitfinex","ETHUSD",1766136528750,0.0894,2960.0,2959.3,1.3296]
["bitfinex","ETHUSD",1766136529140,0.2,2960.1,2958.9,0.447]
["bitfinex","ETHUSD",1766136529320,0.2,2960.1,2959.1,3.37935724]
["bitfinex","ETHUSD",1766136529522,0.61154866,2960.1,2959.2,1.3296]
["bitfinex","ETHUSD",1766136529847,0.61154866,2960.1,2959.1,3.37935724]
["bitfinex","ETHUSD",1766136530345,0.61154866,2960.1,2959.4,0.9726]
["bitfinex","ETHUSD",1766136530537,0.61154866,2960.1,2959.4,1.3296]
["bitfinex","ETHUSD",1766136530733,0.0894,2960.0,2959.2,0.9726]
["bitfinex","ETHUSD",1766136530934,3.57827204,2960.1,2958.9,1.7766]
["bitfinex","ETHUSD",1766136531139,0.0884,2959.8,2958.9,0.447]
["bitfinex","ETHUSD",1766136531377,0.0884,2959.8,2959.0,1.3296]
["bitfinex","ETHUSD",1766136531652,0.0632,2959.8,2959.0,1.3296]
["bitfinex","ETHUSD",1766136531820,0.0632,2959.8,2959.1,1.3296]
["bitfinex","ETHUSD",1766136532140,0.0884,2959.8,2959.1,1.3296]
["bitfinex","ETHUSD",1766136532335,3.58027204,2960.1,2959.1,1.3296]
["bitfinex","ETHUSD",1766136532655,0.4026272,2960.0,2958.9,0.447]
["bitfinex","ETHUSD",1766136532854,0.4026272,2960.0,2958.9,1.7766]
["bitfinex","ETHUSD",1766136533152,0.0252,2959.8,2958.9,1.3306]
["bitfinex","ETHUSD",1766136533352,0.0252,2959.6,2958.9,1.3306]
["bitfinex","ETHUSD",1766136533562,0.0884,2959.6,2958.9,1.3306]
["bitfinex","ETHUSD",1766136536953,0.0632,2959.8,2958.9,1.3306]
["bitfinex","ETHUSD",1766136537156,0.0884,2959.5,2958.9,1.3306]
["bitfinex","ETHUSD",1766136537453,3.57853632,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766136537628,0.0884,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766136537955,0.0884,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766136538125,4.0743346,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766136538325,0.0884,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766136538540,0.0632,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766136538755,4.0743346,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766136538756,0.85975346,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766136538929,0.0874,2959.3,2958.6,1.3296]
["bitfinex","ETHUSD",1766136539136,0.002,2960.1,2959.0,0.9726]
["bitfinex","ETHUSD",1766136539450,0.002,2960.1,2959.5,1.3296]
["bitfinex","ETHUSD",1766136541361,0.002,2960.1,2959.3,3.37908216]
["bitfinex","ETHUSD",1766136541561,0.002,2960.1,2959.4,1.3296]
["bitfinex","ETHUSD",1766136541725,0.002,2960.1,2959.5,0.357]
["bitfinex","ETHUSD",1766136541931,0.002,2960.1,2959.4,3.37906209]
["bitfinex","ETHUSD",1766136542244,0.002,2960.1,2959.7,1.3296]
["bitfinex","ETHUSD",1766136543170,0.002,2960.1,2959.6,0.9726]
["bitfinex","ETHUSD",1766136543379,0.002,2960.1,2959.8,1.3296]
["bitfinex","ETHUSD",1766136544347,0.002,2960.3,2960.0,1.3264]
["bitfinex","ETHUSD",1766136544542,0.0742115,2961.4,2959.5,0.47978949]
["bitfinex","ETHUSD",1766136544543,3.37655321,2961.6,2960.4,0.3499]
["bitfinex","ETHUSD",1766136544772,0.0272,2961.0,2960.0,0.3499]
["bitfinex","ETHUSD",1766136545069,0.0272,2961.0,2959.2,0.2]
["bitfinex","ETHUSD",1766136545070,0.0272,2960.4,2959.8,1.7724]
["bitfinex","ETHUSD",1766136545268,0.446,2961.2,2959.9,0.03378492]
["bitfinex","ETHUSD",1766136545435,0.2,2961.1,2959.6,0.47978834]
["bitfinex","ETHUSD",1766136545631,0.1084,2961.0,2959.7,0.3499]
["bitfinex","ETHUSD",1766136545835,0.2,2961.1,2959.9,0.9765]
["bitfinex","ETHUSD",1766136545836,0.2812,2961.1,2959.9,0.9765]
["bitfinex","ETHUSD",1766136546076,0.1084,2961.0,2960.2,0.3499]
["bitfinex","ETHUSD",1766136546241,0.3084,2960.9,2960.0,0.9765]
["bitfinex","ETHUSD",1766136546440,0.1293,2960.7,2960.0,0.9765]
["bitfinex","ETHUSD",1766136546641,0.1293,2960.7,2959.9,0.3499]
["bitfinex","ETHUSD",1766136546857,0.1293,2960.7,2959.7,1.3264]
["bitfinex","ETHUSD",1766136547140,0.446,2960.6,2959.7,1.3264]
["bitfinex","ETHUSD",1766136547446,0.1495,2960.4,2959.7,1.3264]
["bitfinex","ETHUSD",1766136549983,0.0272,2960.3,2959.4,1.5264]
["bitfinex","ETHUSD",1766136550162,0.1894,2960.2,2959.4,0.2]
["bitfinex","ETHUSD",1766136550374,0.1622,2960.2,2959.5,1.3264]
["bitfinex","ETHUSD",1766136550560,0.209,2960.4,2959.4,3.57904586]
["bitfinex","ETHUSD",1766136550874,0.209,2960.4,2959.5,1.3264]
["bitfinex","ETHUSD",1766136551176,0.209,2960.4,2959.5,0.9765]
["bitfinex","ETHUSD",1766136551383,0.209,2960.4,2959.6,0.3499]
["bitfinex","ETHUSD",1766136551542,0.209,2960.4,2959.6,1.3264]
["bitfinex","ETHUSD",1766136551875,0.209,2960.4,2959.7,0.3499]
["bitfinex","ETHUSD",1766136552648,0.209,2960.4,2959.7,1.3264]
["bitfinex","ETHUSD",1766136554477,0.209,2960.4,2959.6,3.37880277]
["bitfinex","ETHUSD",1766136555055,0.209,2960.4,2959.7,1.3264]
["bitfinex","ETHUSD",1766136555284,0.209,2960.4,2959.7,0.9765]
["bitfinex","ETHUSD",1766136555583,0.209,2960.4,2959.8,1.3264]
["bitfinex","ETHUSD",1766136556481,0.7406,2960.6,2959.8,0.3499]
["bitfinex","ETHUSD",1766136556665,0.7678,2960.6,2959.8,1.3264]
["bitfinex","ETHUSD",1766136557890,0.3127,2960.5,2959.8,1.3264]
["bitfinex","ETHUSD",1766136558196,0.3399,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766136558365,0.3306,2960.3,2959.6,1.3274]
["bitfinex","ETHUSD",1766136558977,0.0272,2960.4,2959.7,1.3264]
["bitfinex","ETHUSD",1766136559177,0.3578,2960.4,2959.7,1.3264]
["bitfinex","ETHUSD",1766136559505,0.002,2960.7,2959.6,0.001]
["bitfinex","ETHUSD",1766136559802,0.0272,2960.3,2959.7,0.9765]
["bitfinex","ETHUSD",1766136560599,0.3929,2960.3,2959.7,0.9765]
["bitfinex","ETHUSD",1766136560900,0.3929,2960.3,2959.7,1.3264]
["bitfinex","ETHUSD",1766136561299,0.446,2960.6,2959.6,0.001]
["bitfinex","ETHUSD",1766136561470,0.3829,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766136561794,0.3829,2960.5,2959.7,1.3264]
["bitfinex","ETHUSD",1766136562003,0.4101,2960.5,2959.7,1.3264]
["bitfinex","ETHUSD",1766136562306,0.4101,2960.5,2959.8,0.3499]
["bitfinex","ETHUSD",1766136563583,0.444,2960.3,2959.6,0.9775]
["bitfinex","ETHUSD",1766136563783,0.444,2960.3,2959.6,1.3274]
["bitfinex","ETHUSD",1766136563984,0.444,2960.3,2959.7,0.3499]
["bitfinex","ETHUSD",1766136564481,0.002,2960.7,2959.6,0.9775]
["bitfinex","ETHUSD",1766136564482,0.002,2960.7,2959.8,0.3499]
["bitfinex","ETHUSD",1766136564798,0.446,2960.6,2959.9,1.3264]
["bitfinex","ETHUSD",1766136565188,0.9067,2960.6,2959.7,10.47937119]
["bitfinex","ETHUSD",1766136565396,0.446,2960.6,2959.8,0.9765]
["bitfinex","ETHUSD",1766136565695,0.446,2960.6,2960.0,1.3264]
["bitfinex","ETHUSD",1766136567109,1.34408788,2960.6,2960.0,1.3264]
["bitfinex","ETHUSD",1766136567279,0.9394,2960.6,2960.0,1.3264]
["bitfinex","ETHUSD",1766136568117,0.0272,2960.3,2959.7,0.446]
["bitfinex","ETHUSD",1766136568327,0.4823,2960.4,2959.7,1.7724]
["bitfinex","ETHUSD",1766136568814,0.4823,2960.4,2959.8,0.3499]
["bitfinex","ETHUSD",1766136569017,0.5095,2960.4,2959.8,0.3499]
["bitfinex","ETHUSD",1766136570032,0.5095,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1766136570033,0.5411,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766136570315,0.5139,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766136570523,0.446,2960.1,2959.5,0.3509]
["bitfinex","ETHUSD",1766136570693,0.446,2960.1,2959.5,1.3274]
["bitfinex","ETHUSD",1766136571412,0.9908,2960.1,2959.5,1.3274]
["bitfinex","ETHUSD",1766136572114,1.017,2960.1,2959.5,1.3274]
["bitfinex","ETHUSD",1766136574427,0.571,2960.1,2959.5,1.3274]
["bitfinex","ETHUSD",1766136574586,0.446,2960.1,2959.6,0.3483]
["bitfinex","ETHUSD",1766136574911,0.646,2960.2,2959.6,1.5747]
["bitfinex","ETHUSD",1766136575110,0.646,2960.2,2959.7,0.3483]
["bitfinex","ETHUSD",1766136575304,0.646,2960.2,2959.7,1.5747]
["bitfinex","ETHUSD",1766136576388,0.646,2960.2,2959.6,1.5747]
["bitfinex","ETHUSD",1766136576914,0.002,2960.6,2959.7,0.3483]
["bitfinex","ETHUSD",1766136577123,0.2,2960.4,2959.8,1.5747]
["bitfinex","ETHUSD",1766136577329,0.2,2960.4,2959.9,1.5747]
["bitfinex","ETHUSD",1766136578105,0.2,2960.4,2959.5,0.447]
["bitfinex","ETHUSD",1766136578305,0.5482,2960.4,2959.5,0.447]
["bitfinex","ETHUSD",1766136578506,0.2,2960.2,2959.5,0.447]
["bitfinex","ETHUSD",1766136579915,1.2073,2960.3,2959.5,0.447]
["bitfinex","ETHUSD",1766136579916,0.2,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766136580128,0.2,2960.1,2959.6,0.3483]
["bitfinex","ETHUSD",1766136580315,0.2,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766136580495,0.005,2960.0,2959.7,1.5747]
["bitfinex","ETHUSD",1766136582723,0.005,2960.1,2959.7,1.2264]
["bitfinex","ETHUSD",1766136582899,0.005,2960.1,2959.8,0.3483]
["bitfinex","ETHUSD",1766136584224,0.005,2960.2,2959.9,1.5747]
["bitfinex","ETHUSD",1766136585520,0.005,2960.2,2959.7,1.2264]
["bitfinex","ETHUSD",1766136587619,0.005,2960.2,2959.7,1.5747]
["bitfinex","ETHUSD",1766136588533,0.3532,2960.2,2959.7,1.5747]
["bitfinex","ETHUSD",1766136588955,0.005,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766136589135,0.005,2960.2,2959.7,0.3483]
["bitfinex","ETHUSD",1766136589328,0.005,2960.2,2959.7,1.5747]
["bitfinex","ETHUSD",1766136590140,0.3532,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766136590343,0.005,2960.0,2959.6,1.2264]
["bitfinex","ETHUSD",1766136590515,0.005,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766136590714,0.005,2960.0,2959.7,1.5747]
["bitfinex","ETHUSD",1766136591635,0.005,2960.1,2959.7,1.5747]
["bitfinex","ETHUSD",1766136591805,0.005,2960.1,2959.7,0.3483]
["bitfinex","ETHUSD",1766136592833,0.002,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766136592834,0.005,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766136593130,1.5555,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766136596144,1.2073,2959.6,2959.0,1.5747]
["bitfinex","ETHUSD",1766136596345,0.005,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766136596346,0.005,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766136596545,2.0015,2959.8,2959.3,1.5747]
["bitfinex","ETHUSD",1766136597030,1.2073,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766136597348,2.0015,2959.6,2958.9,1.2274]
["bitfinex","ETHUSD",1766136598218,0.446,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766136598417,0.005,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766136598641,0.3482,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766136598642,1.5555,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766136598856,0.005,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766136599030,1.5555,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766136599237,1.2073,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766136599443,0.005,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766136600055,0.005,2959.2,2958.9,1.2274]
["bitfinex","ETHUSD",1766136600552,0.005,2959.4,2958.9,1.5757]
["bitfinex","ETHUSD",1766136601549,1.5605,2959.4,2958.9,1.5757]
["bitfinex","ETHUSD",1766136601762,1.5605,2959.4,2958.3,0.001]
["bitfinex","ETHUSD",1766136601763,10.03337119,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766136601962,0.005,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766136602133,0.005,2958.4,2957.7,0.001]
["bitfinex","ETHUSD",1766136602134,0.005,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1766136602333,0.005,2958.0,2957.7,0.001]
["bitfinex","ETHUSD",1766136602541,0.3482,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1766136602736,0.3482,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766136602737,0.005,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766136602927,0.005,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766136603257,0.205,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766136603423,0.005,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1766136603625,0.005,2957.4,2956.4,3.5179655]
["bitfinex","ETHUSD",1766136603854,0.005,2957.2,2956.5,13.52977514]
["bitfinex","ETHUSD",1766136604042,0.2,2957.6,2957.1,1.726]
["bitfinex","ETHUSD",1766136604247,0.2,2957.6,2957.2,1.3512]
["bitfinex","ETHUSD",1766136604452,0.2,2957.7,2957.2,1.3512]
["bitfinex","ETHUSD",1766136604627,0.3702,2958.4,2957.3,0.3748]
["bitfinex","ETHUSD",1766136604830,1.863,2958.0,2957.4,1.3512]
["bitfinex","ETHUSD",1766136605031,2.309,2958.0,2957.4,1.3512]
["bitfinex","ETHUSD",1766136606166,0.005,2957.9,2957.4,1.3512]
["bitfinex","ETHUSD",1766136607658,1.2928,2957.8,2957.1,0.005]
["bitfinex","ETHUSD",1766136607862,0.005,2957.5,2957.0,1.3512]
["bitfinex","ETHUSD",1766136608280,0.005,2957.5,2957.0,1.726]
["bitfinex","ETHUSD",1766136608571,0.005,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1766136609352,0.005,2957.5,2957.0,1.3512]
["bitfinex","ETHUSD",1766136610476,0.451,2957.6,2956.9,0.005]
["bitfinex","ETHUSD",1766136610691,0.005,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766136610888,1.2928,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766136611041,1.663,2956.8,2956.2,0.001]
["bitfinex","ETHUSD",1766136611359,1.668,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766136611865,1.2978,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766136612171,0.005,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1766136613432,0.005,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766136613839,0.005,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766136614056,1.668,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766136614988,0.005,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766136615171,1.663,2956.6,2956.0,1.3522]
["bitfinex","ETHUSD",1766136616268,0.005,2956.5,2956.1,1.3512]
["bitfinex","ETHUSD",1766136616683,0.005,2956.5,2956.0,0.3758]
["bitfinex","ETHUSD",1766136616861,0.005,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766136617357,0.3752,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766136617566,1.668,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766136618690,0.3752,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766136618888,0.005,2956.5,2956.1,1.726]
["bitfinex","ETHUSD",1766136619192,1.663,2957.2,2956.4,0.3748]
["bitfinex","ETHUSD",1766136619391,0.2,2957.1,2956.5,1.3512]
["bitfinex","ETHUSD",1766136619687,0.5702,2957.1,2956.5,1.3512]
["bitfinex","ETHUSD",1766136619870,1.4928,2957.1,2956.5,1.3512]
["bitfinex","ETHUSD",1766136620067,9.85102837,2957.7,2956.2,4.9193247]
["bitfinex","ETHUSD",1766136620068,6.47,2957.7,2956.2,1.53661799]
["bitfinex","ETHUSD",1766136620271,0.0742115,2958.5,2956.2,1.53661799]
["bitfinex","ETHUSD",1766136620272,1.2928,2959.0,2958.0,0.2291]
["bitfinex","ETHUSD",1766136620492,1.2928,2959.0,2958.2,0.005]
["bitfinex","ETHUSD",1766136620667,1.2928,2958.8,2958.2,0.005]
["bitfinex","ETHUSD",1766136620987,1.2928,2958.8,2958.3,1.01583861]
["bitfinex","ETHUSD",1766136621178,0.005,2958.7,2958.3,1.01583861]
["bitfinex","ETHUSD",1766136621691,1.2928,2958.8,2958.3,1.01583861]
["bitfinex","ETHUSD",1766136621895,0.005,2958.7,2958.3,1.01583861]
["bitfinex","ETHUSD",1766136623567,0.3752,2958.7,2958.3,1.01583861]
["bitfinex","ETHUSD",1766136623772,0.3752,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766136624162,1.668,2958.7,2958.2,1.02083861]
["bitfinex","ETHUSD",1766136625366,0.002,2958.8,2957.5,1.3512]
["bitfinex","ETHUSD",1766136625367,1.2928,2958.3,2957.5,1.3512]
["bitfinex","ETHUSD",1766136625564,0.3702,2958.2,2957.5,6.19535993]
["bitfinex","ETHUSD",1766136625991,0.3702,2958.2,2957.6,1.3562]
["bitfinex","ETHUSD",1766136626166,0.3702,2958.2,2957.6,1.3512]
["bitfinex","ETHUSD",1766136626490,0.3702,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766136626696,0.005,2958.5,2957.7,0.005]
["bitfinex","ETHUSD",1766136626891,0.005,2958.5,2957.9,0.005]
["bitfinex","ETHUSD",1766136627094,0.005,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766136629115,1.663,2958.3,2957.7,0.005]
["bitfinex","ETHUSD",1766136629422,1.663,2958.3,2957.7,3.38598055]
["bitfinex","ETHUSD",1766136631400,1.663,2958.3,2957.7,3.38597767]
["bitfinex","ETHUSD",1766136631904,1.663,2958.3,2957.7,0.005]
["bitfinex","ETHUSD",1766136632305,1.663,2958.3,2957.7,3.38597641]
["bitfinex","ETHUSD",1766136632881,1.663,2958.3,2957.7,0.005]
["bitfinex","ETHUSD",1766136633089,1.663,2958.3,2957.7,3.38599582]
["bitfinex","ETHUSD",1766136634804,1.663,2958.3,2957.7,0.005]
["bitfinex","ETHUSD",1766136635503,1.663,2958.3,2957.7,1.5261]
["bitfinex","ETHUSD",1766136636209,1.663,2958.3,2957.7,4.90710234]
["bitfinex","ETHUSD",1766136636503,0.005,2958.5,2957.9,0.005]
["bitfinex","ETHUSD",1766136636707,0.005,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766136637615,0.3497,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766136638112,0.3447,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766136638316,0.3447,2958.1,2957.6,0.448]
["bitfinex","ETHUSD",1766136638814,0.3447,2958.3,2957.7,4.90207895]
["bitfinex","ETHUSD",1766136639280,0.2,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1766136639605,1.9462,2958.7,2958.0,0.2341]
["bitfinex","ETHUSD",1766136641292,0.005,2958.6,2958.0,0.2341]
["bitfinex","ETHUSD",1766136641492,0.002,2958.8,2958.5,1.5211]
["bitfinex","ETHUSD",1766136642727,1.9482,2958.8,2958.3,0.447]
["bitfinex","ETHUSD",1766136643535,1.9482,2958.8,2958.2,1.5211]
["bitfinex","ETHUSD",1766136643536,1.6015,2958.6,2957.6,0.001]
["bitfinex","ETHUSD",1766136643687,1.9462,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766136644029,0.005,2958.7,2958.1,1.5261]
["bitfinex","ETHUSD",1766136644540,0.005,2958.7,2958.2,1.5211]
["bitfinex","ETHUSD",1766136644847,0.3517,2958.8,2958.2,1.5211]
["bitfinex","ETHUSD",1766136647661,0.002,2958.7,2958.2,1.5211]
["bitfinex","ETHUSD",1766136649268,0.005,2958.6,2958.2,1.9681]
["bitfinex","ETHUSD",1766136650957,0.005,2958.6,2958.2,1.5211]
["bitfinex","ETHUSD",1766136651161,0.005,2958.6,2957.9,3.38177672]
["bitfinex","ETHUSD",1766136651162,1.6065,2958.5,2957.9,1.5221]
["bitfinex","ETHUSD",1766136651332,1.9462,2958.4,2957.9,0.448]
["bitfinex","ETHUSD",1766136653458,0.3447,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766136653664,0.3447,2958.2,2957.9,0.006]
["bitfinex","ETHUSD",1766136655054,0.3447,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766136656163,1.9462,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766136657060,0.005,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766136659736,0.20032,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766136660334,1.9462,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766136661964,1.6015,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766136662144,0.3447,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766136662342,0.54502,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766136662538,0.002,2958.4,2957.9,1.5221]
["bitfinex","ETHUSD",1766136662766,0.002,2958.4,2958.0,1.7552]
["bitfinex","ETHUSD",1766136663339,0.002,2958.4,2958.0,1.5211]
["bitfinex","ETHUSD",1766136663949,0.002,2958.4,2958.0,1.9671]
["bitfinex","ETHUSD",1766136664242,0.002,2958.4,2958.0,2.2012]
["bitfinex","ETHUSD",1766136664766,0.002,2958.4,2958.0,0.446]
["bitfinex","ETHUSD",1766136664959,0.002,2958.4,2958.1,1.7278]
["bitfinex","ETHUSD",1766136665163,0.002,2958.4,2958.0,0.446]
["bitfinex","ETHUSD",1766136665363,0.002,2958.4,2958.1,1.7278]
["bitfinex","ETHUSD",1766136665562,0.002,2958.4,2958.1,1.9619]
["bitfinex","ETHUSD",1766136665772,0.007,2958.6,2958.3,1.7278]
["bitfinex","ETHUSD",1766136665773,0.002,2958.6,2958.3,1.7278]
["bitfinex","ETHUSD",1766136665971,0.002,2958.7,2958.5,1.05789999]
["bitfinex","ETHUSD",1766136666273,1.9848,2959.2,2958.4,1e-08]
["bitfinex","ETHUSD",1766136666274,2.4328,2959.6,2958.6,0.03879977]
["bitfinex","ETHUSD",1766136666450,0.002,2959.6,2958.6,0.005]
["bitfinex","ETHUSD",1766136666770,0.3593,2959.2,2958.6,0.005]
["bitfinex","ETHUSD",1766136666946,0.3543,2959.1,2958.6,0.005]
["bitfinex","ETHUSD",1766136667146,0.005,2959.2,2958.6,0.005]
["bitfinex","ETHUSD",1766136667367,0.005,2959.2,2958.5,0.005]
["bitfinex","ETHUSD",1766136667867,0.005,2959.2,2958.5,0.0792115]
["bitfinex","ETHUSD",1766136668036,0.005,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766136668235,0.3543,2959.3,2958.7,1.7328]
["bitfinex","ETHUSD",1766136668466,0.005,2959.2,2958.7,1.7328]
["bitfinex","ETHUSD",1766136669539,1.9848,2959.1,2958.7,0.446]
["bitfinex","ETHUSD",1766136669738,0.3543,2959.0,2958.7,0.446]
["bitfinex","ETHUSD",1766136669966,0.005,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766136670171,0.446,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766136670172,0.005,2959.4,2958.8,1.7278]
["bitfinex","ETHUSD",1766136670683,0.005,2959.4,2958.8,2.1738]
["bitfinex","ETHUSD",1766136670893,0.005,2959.4,2958.9,1.7278]
["bitfinex","ETHUSD",1766136671485,0.005,2959.5,2958.9,1.7278]
["bitfinex","ETHUSD",1766136672554,0.005,2959.5,2958.9,3.37960892]
["bitfinex","ETHUSD",1766136672887,0.002,2959.4,2959.0,1.7278]
["bitfinex","ETHUSD",1766136673976,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766136674285,0.002,2959.6,2959.2,1.7278]
["bitfinex","ETHUSD",1766136675690,0.002,2959.6,2959.3,1.7278]
["bitfinex","ETHUSD",1766136675987,0.002,2959.8,2959.3,1.7278]
["bitfinex","ETHUSD",1766136679084,0.002,2959.8,2959.3,2.1738]
["bitfinex","ETHUSD",1766136680359,0.005,2959.7,2959.3,2.1738]
["bitfinex","ETHUSD",1766136680558,0.005,2959.7,2959.2,0.446]
["bitfinex","ETHUSD",1766136680985,0.005,2959.7,2959.2,2.1738]
["bitfinex","ETHUSD",1766136681206,0.3593,2959.7,2959.2,2.1738]
["bitfinex","ETHUSD",1766136681692,0.3593,2959.7,2959.2,1.7278]
["bitfinex","ETHUSD",1766136682188,1.9898,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766136682357,0.3543,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766136683187,0.005,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766136686179,0.3593,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766136686898,1.9898,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766136687390,1.9848,2959.5,2959.2,0.005]
["bitfinex","ETHUSD",1766136687593,1.6305,2959.4,2958.9,0.446]
["bitfinex","ETHUSD",1766136687798,0.3543,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766136687972,0.3543,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766136688492,1.6305,2958.8,2958.1,1.7278]
["bitfinex","ETHUSD",1766136688693,0.3543,2958.7,2958.2,0.446]
["bitfinex","ETHUSD",1766136689126,1.9848,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766136689397,12.03107688,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766136689591,12.03107688,2958.7,2958.2,0.446]
["bitfinex","ETHUSD",1766136690093,12.03107688,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766136691166,10.04627688,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766136691374,10.04627688,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766136692068,11.24988457,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766136692474,11.24988457,2958.9,2958.5,1.7328]
["bitfinex","ETHUSD",1766136692696,10.04627688,2958.9,2958.5,1.7328]
["bitfinex","ETHUSD",1766136693194,0.005,2959.1,2958.5,1.7328]
["bitfinex","ETHUSD",1766136693382,0.005,2959.1,2958.6,1.7278]
["bitfinex","ETHUSD",1766136693587,0.2,2959.5,2958.7,1.7278]
["bitfinex","ETHUSD",1766136694275,10.40147688,2959.6,2959.0,1.7015]
["bitfinex","ETHUSD",1766136694476,0.002,2959.8,2959.4,1.7015]
["bitfinex","ETHUSD",1766136694685,10.04627688,2960.5,2959.6,1.7015]
["bitfinex","ETHUSD",1766136694879,10.04827688,2960.2,2959.6,1.7015]
["bitfinex","ETHUSD",1766136695193,10.04627688,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766136695494,0.3582,2960.1,2959.5,1.7065]
["bitfinex","ETHUSD",1766136696307,0.002,2959.7,2959.5,1.7065]
["bitfinex","ETHUSD",1766136703010,0.002,2959.7,2959.5,5.08544064]
["bitfinex","ETHUSD",1766136703214,0.002,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1766136703387,0.002,2960.2,2959.7,1.7015]
["bitfinex","ETHUSD",1766136703582,0.002,2960.6,2959.8,0.005]
["bitfinex","ETHUSD",1766136703888,1.6667,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766136704089,1.6667,2961.2,2960.6,1.7065]
["bitfinex","ETHUSD",1766136704295,0.005,2961.1,2960.6,1.7065]
["bitfinex","ETHUSD",1766136704993,0.005,2961.2,2960.7,1.7015]
["bitfinex","ETHUSD",1766136705210,2.0199,2961.9,2961.1,0.005]
["bitfinex","ETHUSD",1766136705405,0.3532,2961.9,2961.1,1.7065]
["bitfinex","ETHUSD",1766136705709,0.007,2961.8,2961.3,1.7015]
["bitfinex","ETHUSD",1766136705913,0.002,2962.1,2961.3,1.7015]
["bitfinex","ETHUSD",1766136706089,0.2,2962.0,2961.3,1.7015]
["bitfinex","ETHUSD",1766136706296,0.74007,2962.0,2961.3,1.7015]
["bitfinex","ETHUSD",1766136707323,0.002,2962.1,2961.5,1.7015]
["bitfinex","ETHUSD",1766136707914,0.007,2962.1,2961.6,0.446]
["bitfinex","ETHUSD",1766136708324,0.002,2962.1,2961.6,2.1475]
["bitfinex","ETHUSD",1766136709988,0.646,2962.6,2961.6,2.1475]
["bitfinex","ETHUSD",1766136709989,13.04798261,2963.9,2962.4,0.005]
["bitfinex","ETHUSD",1766136710228,0.3532,2963.3,2962.5,0.446]
["bitfinex","ETHUSD",1766136710522,0.3532,2962.9,2962.4,0.446]
["bitfinex","ETHUSD",1766136710695,0.3532,2962.8,2962.1,0.446]
["bitfinex","ETHUSD",1766136710899,1.6667,2962.7,2962.0,1.7015]
["bitfinex","ETHUSD",1766136711124,0.59855693,2962.6,2962.0,1.7015]
["bitfinex","ETHUSD",1766136711315,2.0199,2962.6,2962.0,1.7015]
["bitfinex","ETHUSD",1766136711668,2.0199,2962.6,2961.5,0.03376667]
["bitfinex","ETHUSD",1766136711669,0.3532,2962.3,2961.1,3.45125851]
["bitfinex","ETHUSD",1766136711788,0.3532,2962.1,2961.4,1.7015]
["bitfinex","ETHUSD",1766136711988,0.005,2962.0,2961.6,0.005]
["bitfinex","ETHUSD",1766136712816,0.005,2962.0,2961.5,1.7015]
["bitfinex","ETHUSD",1766136713116,2.0199,2961.8,2961.1,0.0742115]
["bitfinex","ETHUSD",1766136713290,2.0199,2961.8,2961.0,1.7015]
["bitfinex","ETHUSD",1766136713490,2.22239,2961.8,2961.0,2.1475]
["bitfinex","ETHUSD",1766136713999,2.22239,2961.8,2961.1,1.7065]
["bitfinex","ETHUSD",1766136715210,0.55569,2961.8,2961.1,1.7065]
["bitfinex","ETHUSD",1766136716904,0.55569,2961.8,2961.1,1.7807115]
["bitfinex","ETHUSD",1766136717637,0.55569,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766136719332,0.222239,2961.7,2961.3,0.005]
["bitfinex","ETHUSD",1766136719718,0.005,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766136719930,0.005,2961.6,2961.2,0.005]
["bitfinex","ETHUSD",1766136720230,0.005,2961.6,2961.2,1.7065]
["bitfinex","ETHUSD",1766136720947,2.0199,2961.8,2961.2,1.7065]
["bitfinex","ETHUSD",1766136720948,0.005,2961.7,2961.2,1.7065]
["bitfinex","ETHUSD",1766136722638,0.005,2961.9,2961.2,1.7065]
["bitfinex","ETHUSD",1766136722831,0.22769,2961.9,2961.2,1.7065]
["bitfinex","ETHUSD",1766136725040,0.59829,2961.9,2961.2,1.7065]
["bitfinex","ETHUSD",1766136725344,2.18689,2961.9,2961.2,1.7065]
["bitfinex","ETHUSD",1766136727647,0.59829,2961.9,2961.2,1.7065]
["bitfinex","ETHUSD",1766136727807,0.59829,2961.9,2961.2,0.451]
["bitfinex","ETHUSD",1766136728008,0.59829,2961.9,2961.3,1.7226]
["bitfinex","ETHUSD",1766136728442,0.22769,2961.9,2961.3,1.7226]
["bitfinex","ETHUSD",1766136729641,0.22769,2961.9,2961.3,1.7968115]
["bitfinex","ETHUSD",1766136730042,0.5726,2962.1,2961.3,1.7968115]
["bitfinex","ETHUSD",1766136730043,0.005,2962.0,2961.3,1.7968115]
["bitfinex","ETHUSD",1766136730456,0.005,2962.0,2961.3,1.7226]
["bitfinex","ETHUSD",1766136730813,0.3756,2962.0,2961.3,1.7226]
["bitfinex","ETHUSD",1766136731317,1.9642,2962.0,2961.3,1.7226]
["bitfinex","ETHUSD",1766136731621,2.56300857,2962.0,2961.3,2.1686]
["bitfinex","ETHUSD",1766136732543,2.56300857,2962.0,2961.3,1.7226]
["bitfinex","ETHUSD",1766136732844,2.56300857,2962.0,2961.3,0.446]
["bitfinex","ETHUSD",1766136732845,1.9642,2961.8,2961.3,0.446]
["bitfinex","ETHUSD",1766136733019,0.005,2961.6,2961.3,0.446]
["bitfinex","ETHUSD",1766136734444,0.005,2961.6,2961.2,2.1686]
["bitfinex","ETHUSD",1766136734955,0.005,2961.6,2961.2,0.446]
["bitfinex","ETHUSD",1766136735247,0.20142,2961.6,2961.2,0.446]
["bitfinex","ETHUSD",1766136735444,2.16062,2961.6,2961.2,0.446]
["bitfinex","ETHUSD",1766136736153,0.57202,2961.6,2961.2,0.446]
["bitfinex","ETHUSD",1766136736446,0.3756,2961.6,2961.2,0.446]
["bitfinex","ETHUSD",1766136740533,1.9592,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766136740819,0.005,2961.7,2961.1,1.7276]
["bitfinex","ETHUSD",1766136741126,0.3726,2962.1,2961.4,1.7226]
["bitfinex","ETHUSD",1766136741315,0.002,2962.1,2961.6,1.7226]
["bitfinex","ETHUSD",1766136741849,0.3726,2962.1,2961.6,1.7226]
["bitfinex","ETHUSD",1766136742238,1.9612,2962.1,2961.6,1.7226]
["bitfinex","ETHUSD",1766136742650,1.9612,2962.1,2961.5,0.005]
["bitfinex","ETHUSD",1766136742849,1.5886,2962.0,2961.4,1.7226]
["bitfinex","ETHUSD",1766136743146,0.24272,2962.1,2961.4,0.005]
["bitfinex","ETHUSD",1766136743147,1.9642,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766136743445,0.3756,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766136743625,0.005,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766136744449,0.3706,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766136744450,0.002,2962.1,2961.4,3.66834518]
["bitfinex","ETHUSD",1766136744643,0.002,2962.1,2961.5,0.451]
["bitfinex","ETHUSD",1766136744644,1.9612,2962.1,2961.5,0.451]
["bitfinex","ETHUSD",1766136744841,0.002,2962.4,2961.5,0.451]
["bitfinex","ETHUSD",1766136744842,0.002,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766136745146,0.002,2962.4,2961.8,1.7226]
["bitfinex","ETHUSD",1766136745557,0.3726,2962.4,2961.8,1.7226]
["bitfinex","ETHUSD",1766136745726,1.9592,2962.3,2961.7,0.451]
["bitfinex","ETHUSD",1766136746160,1.9592,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766136746468,0.005,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766136747527,0.005,2962.2,2961.6,1.7226]
["bitfinex","ETHUSD",1766136747733,0.005,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766136747934,0.23910016,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766136748150,0.23910016,2962.2,2961.7,1.7276]
["bitfinex","ETHUSD",1766136750236,0.005,2962.2,2961.7,1.7276]
["bitfinex","ETHUSD",1766136750970,1.9592,2962.3,2961.7,1.7276]
["bitfinex","ETHUSD",1766136751137,1.9642,2962.2,2961.7,1.7276]
["bitfinex","ETHUSD",1766136751335,2.27590778,2964.3,2961.7,1.7276]
["bitfinex","ETHUSD",1766136751336,0.002,2963.6,2962.4,0.005]
["bitfinex","ETHUSD",1766136751643,0.3706,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766136751964,0.3706,2962.6,2962.0,1.7226]
["bitfinex","ETHUSD",1766136752433,1.7886,2962.7,2962.0,1.7226]
["bitfinex","ETHUSD",1766136752635,2.00452,2962.7,2962.0,1.7226]
["bitfinex","ETHUSD",1766136752946,0.41592,2962.7,2962.0,1.7226]
["bitfinex","ETHUSD",1766136753150,0.3706,2962.5,2962.0,1.7226]
["bitfinex","ETHUSD",1766136753337,0.005,2962.4,2961.8,1.7276]
["bitfinex","ETHUSD",1766136753538,0.005,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766136753847,0.20142,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766136754238,0.002,2962.2,2961.9,0.447]
["bitfinex","ETHUSD",1766136754645,0.002,2962.2,2961.8,1.7226]
["bitfinex","ETHUSD",1766136754840,0.002,2962.2,2961.9,1.5567]
["bitfinex","ETHUSD",1766136756041,0.002,2962.2,2961.9,2.0037]
["bitfinex","ETHUSD",1766136758688,0.002,2962.2,2961.9,1.5567]
["bitfinex","ETHUSD",1766136759570,0.002,2962.2,2961.9,2.0027]
["bitfinex","ETHUSD",1766136760473,10.3710947,2962.2,2961.6,2.0027]
["bitfinex","ETHUSD",1766136760682,1.20739947,2962.1,2961.7,1.5567]
["bitfinex","ETHUSD",1766136760871,0.349,2962.2,2961.7,1.5567]
["bitfinex","ETHUSD",1766136761176,0.007,2962.2,2961.7,1.5567]
["bitfinex","ETHUSD",1766136762758,0.107,2962.3,2961.7,1.5567]
["bitfinex","ETHUSD",1766136762958,0.53842,2962.4,2961.7,1.5567]
["bitfinex","ETHUSD",1766136763154,0.002,2962.2,2961.7,1.5567]
["bitfinex","ETHUSD",1766136763674,7.94938643,2964.1,2962.0,1.5617]
["bitfinex","ETHUSD",1766136763675,0.789,2962.8,2962.0,1.5617]
["bitfinex","ETHUSD",1766136763878,1.7029,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766136763879,0.446,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766136764214,0.446,2962.9,2962.3,0.65770001]
["bitfinex","ETHUSD",1766136764758,0.005,2962.8,2962.3,0.65770001]
["bitfinex","ETHUSD",1766136764955,0.005,2962.8,2962.1,0.0742115]
["bitfinex","ETHUSD",1766136765155,0.005,2962.8,2962.0,3.37609293]
["bitfinex","ETHUSD",1766136765156,0.342,2962.5,2962.0,3.37609293]
["bitfinex","ETHUSD",1766136765479,0.005,2962.7,2962.0,3.37609293]
["bitfinex","ETHUSD",1766136765654,3.09720947,2962.7,2961.9,3.89637531]
["bitfinex","ETHUSD",1766136766168,3.09720947,2962.7,2962.0,4.68228703]
["bitfinex","ETHUSD",1766136766485,3.09720947,2962.7,2962.2,0.005]
["bitfinex","ETHUSD",1766136768179,0.347,2962.4,2961.7,1.3009]
["bitfinex","ETHUSD",1766136768356,0.347,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1766136768357,2.0499,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766136768681,2.0499,2962.2,2961.5,1.3017]
["bitfinex","ETHUSD",1766136768847,0.347,2962.2,2961.6,1.3007]
["bitfinex","ETHUSD",1766136769050,0.005,2962.2,2961.6,1.3007]
["bitfinex","ETHUSD",1766136769283,0.005,2962.2,2961.6,3.37651717]
["bitfinex","ETHUSD",1766136769482,0.005,2962.2,2961.7,1.3006]
["bitfinex","ETHUSD",1766136770856,0.005,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766136774255,0.005,2962.2,2961.7,1.3006]
["bitfinex","ETHUSD",1766136774455,1.05571816,2962.2,2961.7,1.3006]
["bitfinex","ETHUSD",1766136777589,0.005,2962.2,2961.7,1.3006]
["bitfinex","ETHUSD",1766136779219,0.002,2962.7,2962.1,1.2994]
["bitfinex","ETHUSD",1766136779686,0.002,2962.2,2962.1,1.2994]
["bitfinex","ETHUSD",1766136781168,0.005,2962.9,2962.1,3.38098325]
["bitfinex","ETHUSD",1766136781372,0.005,2962.9,2962.2,1.2942]
["bitfinex","ETHUSD",1766136781576,0.005,2962.9,2962.2,1.3684115]
["bitfinex","ETHUSD",1766136781814,0.17656113,2964.7,2963.4,0.0742115]
["bitfinex","ETHUSD",1766136782108,1.93038741,2967.4,2963.8,0.005]
["bitfinex","ETHUSD",1766136782109,2.0449,2964.4,2963.8,0.005]
["bitfinex","ETHUSD",1766136782394,2.0449,2964.4,2962.9,4.0457155]
["bitfinex","ETHUSD",1766136782395,10.0220947,2963.9,2962.9,0.447]
["bitfinex","ETHUSD",1766136782588,10.0220947,2963.9,2963.2,0.005]
["bitfinex","ETHUSD",1766136783176,0.342,2964.0,2963.2,0.6522]
["bitfinex","ETHUSD",1766136783414,0.342,2964.0,2962.4,1.1208115]
["bitfinex","ETHUSD",1766136783415,1.5769,2963.7,2962.3,0.6484]
["bitfinex","ETHUSD",1766136783622,1.5769,2963.1,2962.2,0.2]
["bitfinex","ETHUSD",1766136783775,1.94,2963.0,2962.2,4.22424917]
["bitfinex","ETHUSD",1766136783975,1.94,2963.0,2962.2,0.8484]
["bitfinex","ETHUSD",1766136784283,1.94,2963.0,2962.3,0.649]
["bitfinex","ETHUSD",1766136785386,1.5769,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766136785588,0.005,2962.8,2962.1,0.6502]
["bitfinex","ETHUSD",1766136785790,0.005,2962.8,2961.7,0.2]
["bitfinex","ETHUSD",1766136785791,0.3525,2962.6,2961.7,0.2]
["bitfinex","ETHUSD",1766136785990,0.3525,2962.6,2961.8,0.6502]
["bitfinex","ETHUSD",1766136786195,0.005,2962.8,2961.9,0.005]
["bitfinex","ETHUSD",1766136786389,0.005,2962.8,2962.0,0.6502]
["bitfinex","ETHUSD",1766136786887,0.005,2962.7,2962.0,0.6502]
["bitfinex","ETHUSD",1766136787086,0.005,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766136789409,0.3575,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766136789596,0.3525,2962.5,2962.0,0.005]
["bitfinex","ETHUSD",1766136790806,1.9338,2962.5,2962.0,0.005]
["bitfinex","ETHUSD",1766136791598,0.005,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766136791799,0.005,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766136792989,1.9338,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766136793197,0.3525,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766136794514,0.005,2962.5,2961.9,0.006]
["bitfinex","ETHUSD",1766136794890,0.005,2962.6,2961.9,0.006]
["bitfinex","ETHUSD",1766136795217,0.3575,2962.5,2961.9,0.006]
["bitfinex","ETHUSD",1766136796594,0.3575,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766136796595,0.3525,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766136796800,0.3525,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766136797004,1.5813,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766136797199,0.447,2962.7,2961.7,0.005]
["bitfinex","ETHUSD",1766136797524,0.452,2962.6,2961.9,0.005]
["bitfinex","ETHUSD",1766136797709,0.452,2962.6,2961.9,0.34312502]
["bitfinex","ETHUSD",1766136798719,0.007,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766136799734,0.005,2962.6,2962.1,0.005]
["bitfinex","ETHUSD",1766136799893,0.3525,2962.5,2961.9,0.33812502]
["bitfinex","ETHUSD",1766136800092,0.005,2962.6,2961.9,0.33812502]
["bitfinex","ETHUSD",1766136800313,0.005,2962.6,2961.9,3.37620233]
["bitfinex","ETHUSD",1766136800796,0.005,2962.6,2961.8,0.447]
["bitfinex","ETHUSD",1766136801097,0.005,2962.6,2961.8,0.55497475]
["bitfinex","ETHUSD",1766136801302,0.002,2962.8,2962.0,0.0742115]
["bitfinex","ETHUSD",1766136802123,0.002,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766136802898,0.002,2962.8,2962.2,0.33810588]
["bitfinex","ETHUSD",1766136803827,0.002,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766136804231,0.002,2962.8,2962.1,3.38096319]
["bitfinex","ETHUSD",1766136804424,0.002,2962.8,2962.1,3.37596319]
["bitfinex","ETHUSD",1766136806599,0.002,2962.8,2962.0,0.0802115]
["bitfinex","ETHUSD",1766136806800,1.9388,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766136807104,0.005,2962.6,2962.1,0.33821428]
["bitfinex","ETHUSD",1766136807300,0.005,2962.6,2962.1,3.71418069]
["bitfinex","ETHUSD",1766136807502,0.002,2962.8,2962.1,3.71418069]
["bitfinex","ETHUSD",1766136809299,0.002,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766136809499,0.002,2962.8,2962.2,0.03875869]
["bitfinex","ETHUSD",1766136809709,0.3525,2963.9,2962.7,0.2792115]
["bitfinex","ETHUSD",1766136809922,0.3525,2963.9,2963.0,0.005]
["bitfinex","ETHUSD",1766136810123,0.7995,2964.2,2963.2,0.005]
["bitfinex","ETHUSD",1766136810339,0.7995,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766136810735,10.01817345,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766136810910,0.005,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766136811106,0.3525,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766136811337,0.3525,2963.4,2962.9,0.205]
["bitfinex","ETHUSD",1766136811930,1.5813,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766136812506,1.9338,2963.5,2962.8,0.005]
["bitfinex","ETHUSD",1766136812814,1.9338,2963.1,2962.8,0.005]
["bitfinex","ETHUSD",1766136813537,0.002,2962.8,2962.7,0.005]
["bitfinex","ETHUSD",1766136813741,0.3525,2963.4,2962.7,3.3802746]
["bitfinex","ETHUSD",1766136813919,0.3525,2963.4,2962.8,3.37512927]
["bitfinex","ETHUSD",1766136814315,0.3525,2963.4,2962.7,3.38026107]
["bitfinex","ETHUSD",1766136814662,2.0349,2963.6,2962.8,3.37517908]
["bitfinex","ETHUSD",1766136814842,1.6828,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766136815147,0.3471,2963.5,2962.8,0.447]
["bitfinex","ETHUSD",1766136815315,0.3471,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766136815316,2.0299,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766136815517,2.0299,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766136815728,0.3471,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766136816445,0.3471,2964.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1766136816789,2.0299,2963.6,2962.9,0.452]
["bitfinex","ETHUSD",1766136817038,0.005,2963.7,2962.9,0.5262115]
["bitfinex","ETHUSD",1766136817209,0.005,2963.7,2963.0,3.37495781]
["bitfinex","ETHUSD",1766136819640,0.005,2963.7,2963.0,6.78366519]
["bitfinex","ETHUSD",1766136820036,0.005,2963.7,2963.0,6.74991562]
["bitfinex","ETHUSD",1766136820230,0.005,2963.7,2963.2,0.005]
["bitfinex","ETHUSD",1766136821671,0.005,2963.7,2963.3,3.40836229]
["bitfinex","ETHUSD",1766136821865,0.007,2963.7,2963.3,3.37461613]
["bitfinex","ETHUSD",1766136822388,0.002,2964.0,2963.3,3.37461613]
["bitfinex","ETHUSD",1766136822541,0.002,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766136823379,2.0299,2963.8,2963.4,0.005]
["bitfinex","ETHUSD",1766136823879,0.3471,2963.7,2963.2,0.005]
["bitfinex","ETHUSD",1766136825057,0.005,2963.9,2962.1,1.0141285]
["bitfinex","ETHUSD",1766136825058,0.3471,2963.3,2962.1,1.0141285]
["bitfinex","ETHUSD",1766136825369,0.005,2963.1,2962.6,3.37540811]
["bitfinex","ETHUSD",1766136825759,0.005,2963.1,2962.4,6.78499826]
["bitfinex","ETHUSD",1766136825961,0.3471,2963.2,2962.4,6.75124185]
["bitfinex","ETHUSD",1766136826162,3.60805297,2963.9,2962.4,6.75124185]
["bitfinex","ETHUSD",1766136826347,2.0299,2963.3,2962.5,0.0742115]
["bitfinex","ETHUSD",1766136826548,2.0299,2963.3,2962.6,0.447]
["bitfinex","ETHUSD",1766136826749,2.0299,2963.3,2962.5,0.5212115]
["bitfinex","ETHUSD",1766136826947,0.447,2963.8,2962.5,0.5212115]
["bitfinex","ETHUSD",1766136827144,0.2,2963.7,2962.8,0.005]
["bitfinex","ETHUSD",1766136827950,0.2,2963.7,2962.9,3.37507172]
["bitfinex","ETHUSD",1766136828251,0.005,2963.6,2962.9,3.37507172]
["bitfinex","ETHUSD",1766136828451,0.7941,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766136828651,0.005,2963.6,2962.9,3.37507172]
["bitfinex","ETHUSD",1766136829251,0.005,2963.6,2962.9,3.82207172]
["bitfinex","ETHUSD",1766136829855,2.0319,2963.7,2962.8,3.38117278]
["bitfinex","ETHUSD",1766136829856,1.6828,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766136830049,0.007,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766136830050,2.0299,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766136830251,2.0299,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1766136830449,2.0299,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766136831859,2.0299,2963.3,2962.8,0.006]
["bitfinex","ETHUSD",1766136833751,0.005,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766136834780,0.005,2963.2,2962.2,0.005]
["bitfinex","ETHUSD",1766136834781,0.3471,2963.1,2962.2,0.005]
["bitfinex","ETHUSD",1766136835079,1.6828,2963.0,2962.6,0.005]
["bitfinex","ETHUSD",1766136835385,0.3471,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766136836249,0.3471,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766136836749,0.005,2963.2,2962.3,3.82274654]
["bitfinex","ETHUSD",1766136836750,1.6828,2962.8,2962.3,3.82274654]
["bitfinex","ETHUSD",1766136836954,0.005,2963.2,2962.1,0.447]
["bitfinex","ETHUSD",1766136836955,2.0299,2962.7,2962.1,0.447]
["bitfinex","ETHUSD",1766136837172,0.005,2963.0,2962.1,0.447]
["bitfinex","ETHUSD",1766136837376,0.005,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766136837886,2.0349,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766136838185,2.23839,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766136838481,2.0299,2962.6,2962.1,0.447]
["bitfinex","ETHUSD",1766136838685,0.3471,2962.5,2962.1,0.447]
["bitfinex","ETHUSD",1766136838871,2.0299,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766136839187,2.0299,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766136839669,2.0299,2962.5,2962.0,3.38209545]
["bitfinex","ETHUSD",1766136839869,2.0349,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766136840060,2.0299,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766136840266,2.0299,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766136840469,1.6828,2962.2,2961.7,3.38143799]
["bitfinex","ETHUSD",1766136840673,1.6828,2962.2,2961.6,3.82453396]
["bitfinex","ETHUSD",1766136840986,1.6828,2962.2,2961.8,0.005]
["bitfinex","ETHUSD",1766136841158,0.3471,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766136841486,2.0299,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766136841670,0.3471,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766136841870,2.0299,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766136842066,1.93099,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766136842266,1.6828,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766136842586,0.3471,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766136842890,0.005,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766136843089,2.0349,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766136845889,0.3518,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766136846091,1.9293,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766136847877,0.005,2961.6,2960.8,0.006]
["bitfinex","ETHUSD",1766136847878,0.3518,2961.2,2960.8,0.006]
["bitfinex","ETHUSD",1766136848089,1.9293,2961.2,2960.8,3.38344414]
["bitfinex","ETHUSD",1766136851102,1.9293,2961.2,2960.8,0.006]
["bitfinex","ETHUSD",1766136851313,1.9293,2961.2,2960.9,0.005]
["bitfinex","ETHUSD",1766136852102,1.5775,2961.2,2960.9,0.005]
["bitfinex","ETHUSD",1766136852300,1.9293,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766136852506,1.9293,2961.1,2960.2,3.78456734]
["bitfinex","ETHUSD",1766136852507,0.3518,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766136852683,0.3518,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1766136852883,1.9293,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766136853090,1.9293,2960.4,2960.0,0.201]
["bitfinex","ETHUSD",1766136853700,0.3518,2960.7,2960.1,3.37824424]
["bitfinex","ETHUSD",1766136853904,1.9293,2960.5,2960.1,3.37824424]
["bitfinex","ETHUSD",1766136854281,1.9293,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766136854489,1.9293,2960.5,2960.1,3.37824424]
["bitfinex","ETHUSD",1766136854490,0.3518,2960.5,2960.1,3.37824424]
["bitfinex","ETHUSD",1766136854674,0.3518,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766136855008,1.9293,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766136855201,0.3518,2960.4,2960.1,3.37824424]
["bitfinex","ETHUSD",1766136855390,1.9293,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766136855792,1.9293,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766136855985,1.9293,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766136856185,1.9293,2960.2,2959.8,3.82556434]
["bitfinex","ETHUSD",1766136856186,1.9293,2960.2,2959.6,3.37982743]
["bitfinex","ETHUSD",1766136856388,1.9293,2960.2,2959.2,0.001]
["bitfinex","ETHUSD",1766136856389,0.005,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766136856612,1.9343,2960.1,2959.3,6.75832294]
["bitfinex","ETHUSD",1766136856796,1.9343,2960.1,2959.2,3.82725878]
["bitfinex","ETHUSD",1766136856797,0.3518,2960.0,2959.2,3.82725878]
["bitfinex","ETHUSD",1766136856982,0.3518,2959.8,2959.3,3.37917208]
["bitfinex","ETHUSD",1766136857182,1.5775,2960.0,2959.4,0.005]
["bitfinex","ETHUSD",1766136857494,2.13225,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766136858686,0.3518,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766136859009,0.3518,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766136859214,0.3518,2959.7,2959.5,0.005]
["bitfinex","ETHUSD",1766136859409,1.9293,2959.7,2959.5,0.005]
["bitfinex","ETHUSD",1766136860210,1.9293,2959.7,2959.5,0.006]
["bitfinex","ETHUSD",1766136861287,1.77043,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1766136861518,1.9293,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766136861687,1.5775,2959.2,2958.9,3.3796228]
["bitfinex","ETHUSD",1766136862017,1.9293,2959.4,2958.9,3.3796228]
["bitfinex","ETHUSD",1766136862220,0.005,2959.5,2958.8,3.38070331]
["bitfinex","ETHUSD",1766136862221,1.9293,2959.3,2958.8,3.38070331]
["bitfinex","ETHUSD",1766136862417,1.9293,2959.3,2958.9,3.37957697]
["bitfinex","ETHUSD",1766136863111,1.9343,2959.6,2958.9,3.37957697]
["bitfinex","ETHUSD",1766136863314,2.191823,2959.6,2959.0,0.005]
["bitfinex","ETHUSD",1766136863616,1.5825,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766136863819,0.3518,2959.3,2959.0,0.005]
["bitfinex","ETHUSD",1766136863989,1.9293,2959.2,2958.9,3.37957697]
["bitfinex","ETHUSD",1766136864519,0.3518,2959.2,2958.9,3.37957697]
["bitfinex","ETHUSD",1766136864721,0.3518,2959.2,2958.8,3.38072297]
["bitfinex","ETHUSD",1766136865091,1.5775,2959.3,2958.9,3.3796009]
["bitfinex","ETHUSD",1766136865717,1.5775,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766136865718,1.5775,2959.3,2958.8,3.38074854]
["bitfinex","ETHUSD",1766136865898,1.5775,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766136867217,0.005,2959.7,2959.0,0.0337952]
["bitfinex","ETHUSD",1766136867393,0.005,2959.7,2958.9,0.005]
["bitfinex","ETHUSD",1766136867594,0.005,2959.7,2959.2,3.3792917]
["bitfinex","ETHUSD",1766136868837,0.3518,2959.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1766136869292,0.3518,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1766136870710,0.3518,2959.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1766136870921,6.918,2959.9,2959.2,3.3792917]
["bitfinex","ETHUSD",1766136870922,1.9293,2959.7,2959.2,3.3792917]
["bitfinex","ETHUSD",1766136872220,0.3518,2959.7,2959.2,6.7585834]
["bitfinex","ETHUSD",1766136872425,8.8473,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1766136872923,6.918,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1766136873111,1.9293,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1766136873511,0.005,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1766136873826,6.47,2959.9,2959.3,0.005]
["bitfinex","ETHUSD",1766136874219,0.2,2960.5,2959.3,0.005]
["bitfinex","ETHUSD",1766136874220,1.839,2960.4,2959.4,6.75812664]
["bitfinex","ETHUSD",1766136874422,1.5013,2960.2,2959.4,6.75812664]
["bitfinex","ETHUSD",1766136874631,0.002,2959.8,2959.4,6.75812664]
["bitfinex","ETHUSD",1766136875130,1.5013,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766136875336,0.5377,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766136875534,0.5377,2958.6,2957.2,3.38252549]
["bitfinex","ETHUSD",1766136875535,1.5013,2958.3,2957.6,0.449]
["bitfinex","ETHUSD",1766136875697,0.03908693,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766136876021,0.005,2958.2,2957.7,3.38196756]
["bitfinex","ETHUSD",1766136876224,1.844,2958.2,2957.8,0.33829676]
["bitfinex","ETHUSD",1766136876425,1.844,2958.2,2957.8,3.71917723]
["bitfinex","ETHUSD",1766136876893,1.5013,2958.0,2957.7,3.38197413]
["bitfinex","ETHUSD",1766136877095,1.5013,2958.0,2957.7,0.006]
["bitfinex","ETHUSD",1766136877296,1.839,2958.0,2957.7,0.006]
["bitfinex","ETHUSD",1766136877898,0.03408693,2957.9,2956.7,1.01603472]
["bitfinex","ETHUSD",1766136878098,0.03408693,2957.9,2956.5,0.001]
["bitfinex","ETHUSD",1766136878099,1.839,2957.7,2956.9,3.38186888]
["bitfinex","ETHUSD",1766136878301,1.839,2957.4,2956.8,0.448]
["bitfinex","ETHUSD",1766136878700,1.839,2957.4,2956.8,3.8300173]
["bitfinex","ETHUSD",1766136878900,1.839,2957.4,2956.8,3.3820173]
["bitfinex","ETHUSD",1766136879304,0.005,2957.7,2956.8,6.76405193]
["bitfinex","ETHUSD",1766136879600,1.844,2957.7,2956.8,6.76405193]
["bitfinex","ETHUSD",1766136879802,1.5013,2958.7,2956.9,0.0338192]
["bitfinex","ETHUSD",1766136880009,0.005,2957.8,2957.1,0.005]
["bitfinex","ETHUSD",1766136880208,2.287,2958.2,2957.1,0.005]
["bitfinex","ETHUSD",1766136880397,1.5013,2958.0,2957.2,3.38157716]
["bitfinex","ETHUSD",1766136880598,0.3377,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1766136880819,1.839,2957.7,2957.3,0.33865772]
["bitfinex","ETHUSD",1766136882217,0.005,2957.6,2957.3,0.33865772]
["bitfinex","ETHUSD",1766136882631,0.005,2957.6,2957.3,3.7200382]
["bitfinex","ETHUSD",1766136883239,0.005,2957.6,2957.3,7.10150102]
["bitfinex","ETHUSD",1766136883720,0.005,2957.7,2957.3,3.38138048]
["bitfinex","ETHUSD",1766136883927,0.2,2958.1,2957.3,3.38138048]
["bitfinex","ETHUSD",1766136884357,0.2,2958.1,2957.4,0.005]
["bitfinex","ETHUSD",1766136884358,1.839,2958.1,2957.4,0.005]
["bitfinex","ETHUSD",1766136884529,0.449,2958.3,2957.4,0.005]
["bitfinex","ETHUSD",1766136884731,0.449,2958.3,2957.2,3.83052502]
["bitfinex","ETHUSD",1766136884732,0.449,2958.3,2957.6,0.005]
["bitfinex","ETHUSD",1766136885534,2.288,2958.3,2957.6,0.005]
["bitfinex","ETHUSD",1766136885736,0.3377,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766136886237,1.5013,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766136886739,1.839,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766136886907,1.839,2958.0,2957.7,3.38100551]
["bitfinex","ETHUSD",1766136887339,0.3377,2958.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1766136887637,0.005,2958.5,2957.7,6.76201102]
["bitfinex","ETHUSD",1766136887839,1.844,2958.5,2957.7,6.76201102]
["bitfinex","ETHUSD",1766136888239,0.2,2958.6,2957.8,0.005]
["bitfinex","ETHUSD",1766136888444,0.449,2958.7,2957.8,0.005]
["bitfinex","ETHUSD",1766136888738,0.005,2958.6,2957.8,0.005]
["bitfinex","ETHUSD",1766136889118,0.005,2958.6,2957.9,6.7615538]
["bitfinex","ETHUSD",1766136889637,0.005,2958.3,2957.9,3.8297769]
["bitfinex","ETHUSD",1766136889825,1.844,2958.3,2957.9,3.8297769]
["bitfinex","ETHUSD",1766136890008,0.3377,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766136890214,0.3377,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766136890446,1.839,2957.9,2957.6,3.3810954]
["bitfinex","ETHUSD",1766136890743,0.005,2958.1,2957.8,3.3808912]
["bitfinex","ETHUSD",1766136891106,0.005,2958.1,2957.5,0.006]
["bitfinex","ETHUSD",1766136891313,0.005,2958.1,2957.6,3.38107403]
["bitfinex","ETHUSD",1766136892143,0.005,2958.1,2957.6,6.76219385]
["bitfinex","ETHUSD",1766136893041,0.005,2958.1,2955.1,6.49747434]
["bitfinex","ETHUSD",1766136893042,0.3377,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766136893212,0.005,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766136894444,0.410504,2956.0,2955.2,0.001]
["bitfinex","ETHUSD",1766136894743,0.005,2955.2,2954.3,3.38486478]
["bitfinex","ETHUSD",1766136894935,0.005,2955.2,2954.3,0.451]
["bitfinex","ETHUSD",1766136895314,0.005,2955.2,2954.2,0.005]
["bitfinex","ETHUSD",1766136895315,0.005,2954.8,2953.5,0.0742115]
["bitfinex","ETHUSD",1766136895514,1.844,2954.6,2953.9,3.38533039]
["bitfinex","ETHUSD",1766136895737,0.005,2954.6,2953.8,0.005]
["bitfinex","ETHUSD",1766136895942,0.005,2954.6,2954.1,3.38504147]
["bitfinex","ETHUSD",1766136896139,0.005,2954.6,2954.2,3.72350279]
["bitfinex","ETHUSD",1766136896340,0.005,2954.6,2954.2,0.33850415]
["bitfinex","ETHUSD",1766136896644,0.005,2954.9,2954.2,3.72348072]
["bitfinex","ETHUSD",1766136896945,1.839,2954.8,2954.2,0.33850415]
["bitfinex","ETHUSD",1766136897442,1.839,2954.8,2954.2,3.72348336]
["bitfinex","ETHUSD",1766136899120,1.839,2954.8,2954.2,3.38497921]
["bitfinex","ETHUSD",1766136900149,1.839,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766136903369,0.005,2955.0,2954.2,3.38993569]
["bitfinex","ETHUSD",1766136903651,0.005,2954.8,2954.2,3.38993569]
["bitfinex","ETHUSD",1766136904675,1.3355,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766136904963,1.5355,2955.4,2954.2,6.77491255]
["bitfinex","ETHUSD",1766136905135,0.205,2955.2,2954.2,6.80876266]
["bitfinex","ETHUSD",1766136905459,1.5355,2955.2,2954.2,6.77491255]
["bitfinex","ETHUSD",1766136906255,0.205,2955.2,2954.2,10.15992372]
["bitfinex","ETHUSD",1766136906463,1.3305,2955.6,2954.4,0.005]
["bitfinex","ETHUSD",1766136906637,0.2,2956.0,2954.5,7.2203349]
["bitfinex","ETHUSD",1766136906865,0.005,2955.5,2954.5,7.2203349]
["bitfinex","ETHUSD",1766136907145,1.3305,2955.6,2954.5,7.2203349]
["bitfinex","ETHUSD",1766136907458,0.005,2955.5,2954.7,0.005]
["bitfinex","ETHUSD",1766136908529,0.005,2956.0,2954.8,3.38432381]
["bitfinex","ETHUSD",1766136908731,1.5305,2955.8,2955.0,0.005]
["bitfinex","ETHUSD",1766136909361,1.3305,2955.6,2955.0,0.005]
["bitfinex","ETHUSD",1766136909555,1.3305,2955.7,2955.0,0.005]
["bitfinex","ETHUSD",1766136909959,0.005,2955.6,2955.0,0.005]
["bitfinex","ETHUSD",1766136910449,0.005,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766136910648,0.005,2955.4,2955.1,0.451]
["bitfinex","ETHUSD",1766136913468,0.3688,2956.1,2955.1,3.83495237]
["bitfinex","ETHUSD",1766136913676,0.005,2956.2,2955.1,7.2189326]
["bitfinex","ETHUSD",1766136913854,0.9617,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766136914231,0.005,2955.8,2955.2,0.005]
["bitfinex","ETHUSD",1766136914446,0.9617,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766136914759,0.005,2955.8,2955.3,3.38375122]
["bitfinex","ETHUSD",1766136914938,0.005,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1766136915363,0.3688,2956.9,2955.4,0.005]
["bitfinex","ETHUSD",1766136915568,0.2,2956.5,2955.6,0.005]
["bitfinex","ETHUSD",1766136915870,0.005,2956.4,2955.6,0.005]
["bitfinex","ETHUSD",1766136916459,0.005,2956.2,2955.6,0.005]
["bitfinex","ETHUSD",1766136916651,1.3305,2956.2,2955.6,0.005]
["bitfinex","ETHUSD",1766136916852,1.3305,2956.2,2955.6,3.3883641]
["bitfinex","ETHUSD",1766136918286,0.03408693,2956.1,2954.9,3.38415988]
["bitfinex","ETHUSD",1766136918441,6.77000018,2956.4,2955.0,0.451]
["bitfinex","ETHUSD",1766136918442,0.005,2955.4,2955.0,0.451]
["bitfinex","ETHUSD",1766136919775,0.005,2955.4,2955.0,3.83505992]
["bitfinex","ETHUSD",1766136920070,0.9617,2956.1,2955.0,3.83505992]
["bitfinex","ETHUSD",1766136920270,1.3305,2955.8,2955.0,7.21915467]
["bitfinex","ETHUSD",1766136920463,0.205,2955.7,2955.0,7.21915467]
["bitfinex","ETHUSD",1766136920774,1.5355,2955.7,2955.0,3.83505992]
["bitfinex","ETHUSD",1766136922472,1.5355,2955.7,2955.0,7.21915467]
["bitfinex","ETHUSD",1766136922641,0.002,2956.4,2955.1,0.005]
["bitfinex","ETHUSD",1766136922967,0.005,2955.9,2955.1,0.005]
["bitfinex","ETHUSD",1766136923172,1.3355,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136924272,0.205,2956.2,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136924640,1.3355,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136925578,1.3305,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136925881,0.005,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136926580,1.3305,2956.3,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136926744,1.3305,2956.3,2955.4,0.005]
["bitfinex","ETHUSD",1766136926944,1.3305,2956.3,2955.5,0.45]
["bitfinex","ETHUSD",1766136927160,0.3688,2956.2,2955.5,0.45]
["bitfinex","ETHUSD",1766136927346,0.002,2956.4,2955.6,3.38340776]
["bitfinex","ETHUSD",1766136927541,1.3305,2956.1,2955.6,3.38340776]
["bitfinex","ETHUSD",1766136927945,0.6,2957.5,2955.7,0.03883293]
["bitfinex","ETHUSD",1766136928149,0.2,2956.9,2955.7,0.03883293]
["bitfinex","ETHUSD",1766136928550,1.5305,2956.9,2955.7,0.005]
["bitfinex","ETHUSD",1766136929179,0.005,2956.8,2955.7,0.005]
["bitfinex","ETHUSD",1766136929490,0.005,2956.8,2955.9,0.005]
["bitfinex","ETHUSD",1766136929659,3.58136623,2957.4,2955.9,0.005]
["bitfinex","ETHUSD",1766136929660,0.005,2956.4,2956.0,0.45]
["bitfinex","ETHUSD",1766136929972,1.3355,2956.4,2956.0,0.45]
["bitfinex","ETHUSD",1766136930183,0.005,2956.1,2955.2,0.405504]
["bitfinex","ETHUSD",1766136930481,0.005,2956.1,2955.4,0.005]
["bitfinex","ETHUSD",1766136930777,0.005,2956.1,2955.7,3.38328403]
["bitfinex","ETHUSD",1766136930960,0.005,2956.1,2955.8,0.45]
["bitfinex","ETHUSD",1766136932249,0.03408693,2956.1,2954.6,0.2]
["bitfinex","ETHUSD",1766136932448,0.005,2955.9,2955.1,3.38393176]
["bitfinex","ETHUSD",1766136932772,0.005,2955.7,2955.0,3.38405736]
["bitfinex","ETHUSD",1766136932943,1.3355,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766136933150,1.3355,2955.7,2955.3,0.45]
["bitfinex","ETHUSD",1766136935086,0.005,2956.0,2955.3,3.83373225]
["bitfinex","ETHUSD",1766136935284,0.005,2956.0,2955.3,0.45]
["bitfinex","ETHUSD",1766136935285,0.005,2955.7,2955.3,0.45]
["bitfinex","ETHUSD",1766136935678,1.2873,2956.9,2955.4,0.2792115]
["bitfinex","ETHUSD",1766136935856,1.2873,2956.9,2955.6,0.205]
["bitfinex","ETHUSD",1766136936063,1.2873,2956.9,2955.8,0.205]
["bitfinex","ETHUSD",1766136936385,1.2893,2957.2,2955.9,0.03383064]
["bitfinex","ETHUSD",1766136936585,0.002,2957.2,2955.9,0.03383064]
["bitfinex","ETHUSD",1766136936789,1.2873,2957.1,2955.8,0.205]
["bitfinex","ETHUSD",1766136936987,0.3472,2956.8,2956.0,0.005]
["bitfinex","ETHUSD",1766136937289,1.2873,2956.6,2956.1,0.451]
["bitfinex","ETHUSD",1766136937683,0.005,2956.5,2956.1,0.451]
["bitfinex","ETHUSD",1766136938683,1.2923,2956.5,2956.1,0.451]
["bitfinex","ETHUSD",1766136939192,1.2923,2955.8,2954.9,3.38418831]
["bitfinex","ETHUSD",1766136939483,1.2923,2955.8,2955.0,0.78851883]
["bitfinex","ETHUSD",1766136941079,1.2923,2955.8,2955.2,3.38386572]
["bitfinex","ETHUSD",1766136942490,0.005,2956.1,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136942791,0.005,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136946782,1.2923,2956.5,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136947102,0.205,2956.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136947277,0.9451,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136947479,1.2923,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136947687,1.2873,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136948170,1.2873,2955.9,2955.2,3.38386572]
["bitfinex","ETHUSD",1766136948371,0.005,2956.0,2955.2,3.38386572]
["bitfinex","ETHUSD",1766136948372,0.005,2955.7,2955.2,3.38386572]
["bitfinex","ETHUSD",1766136949599,0.005,2955.7,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136951105,0.005,2955.7,2955.2,3.38386572]
["bitfinex","ETHUSD",1766136952569,0.005,2955.7,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136953290,0.005,2955.7,2955.2,3.38386572]
["bitfinex","ETHUSD",1766136953595,0.005,2955.7,2955.2,6.76773144]
["bitfinex","ETHUSD",1766136957194,0.9401,2956.6,2955.3,0.005]
["bitfinex","ETHUSD",1766136957395,2.9372,2956.7,2955.4,0.45]
["bitfinex","ETHUSD",1766136957601,0.2,2956.6,2955.4,0.45]
["bitfinex","ETHUSD",1766136957791,0.2,2956.4,2955.4,0.45]
["bitfinex","ETHUSD",1766136958099,1.2873,2956.1,2955.4,0.45]
["bitfinex","ETHUSD",1766136958307,0.2,2956.2,2955.4,0.45]
["bitfinex","ETHUSD",1766136958512,0.9401,2956.2,2955.4,0.45]
["bitfinex","ETHUSD",1766136958706,1.2873,2956.0,2955.5,3.38352224]
["bitfinex","ETHUSD",1766136959208,0.005,2955.9,2955.5,3.38352224]
["bitfinex","ETHUSD",1766136959505,0.005,2955.9,2955.4,3.83358097]
["bitfinex","ETHUSD",1766136959506,0.005,2955.8,2955.4,0.45]
["bitfinex","ETHUSD",1766136960474,1.2923,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766136960806,0.005,2955.6,2955.2,0.45]
["bitfinex","ETHUSD",1766136961002,1.2873,2955.5,2955.2,0.45]
["bitfinex","ETHUSD",1766136961300,0.005,2955.6,2955.3,0.45]
["bitfinex","ETHUSD",1766136961502,0.202,2956.0,2955.4,1e-08]
["bitfinex","ETHUSD",1766136961503,1.2923,2955.5,2955.4,1e-08]
["bitfinex","ETHUSD",1766136962072,0.005,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766136962271,0.9451,2955.3,2954.9,0.45]
["bitfinex","ETHUSD",1766136962673,0.9451,2955.3,2954.9,3.83420054]
["bitfinex","ETHUSD",1766136962874,0.005,2955.3,2954.9,3.83420054]
["bitfinex","ETHUSD",1766136963180,0.002,2956.0,2954.9,7.21840981]
["bitfinex","ETHUSD",1766136963387,1.4873,2955.9,2954.9,7.21840981]
["bitfinex","ETHUSD",1766136963905,0.002,2956.0,2954.9,7.21840981]
["bitfinex","ETHUSD",1766136964078,1.3333,2955.7,2954.9,7.21840981]
["bitfinex","ETHUSD",1766136965109,0.005,2955.6,2954.9,7.21840981]
["bitfinex","ETHUSD",1766136967078,0.005,2955.6,2954.9,3.83420054]
["bitfinex","ETHUSD",1766136967381,0.005,2955.6,2954.9,7.21840981]
["bitfinex","ETHUSD",1766136967704,0.005,2955.6,2954.9,7.21940981]
["bitfinex","ETHUSD",1766136969105,0.005,2955.7,2954.9,7.21940981]
["bitfinex","ETHUSD",1766136969312,0.005,2955.5,2954.9,7.21940981]
["bitfinex","ETHUSD",1766136970377,0.205,2955.8,2954.9,7.21940981]
["bitfinex","ETHUSD",1766136970729,0.005,2955.6,2954.9,7.21940981]
["bitfinex","ETHUSD",1766136971142,1.3383,2955.6,2954.9,3.83520054]
["bitfinex","ETHUSD",1766136971294,1.3333,2955.5,2954.9,3.83520054]
["bitfinex","ETHUSD",1766136971894,0.005,2955.6,2954.9,3.83520054]
["bitfinex","ETHUSD",1766136972205,1.3333,2955.5,2954.9,3.83520054]
["bitfinex","ETHUSD",1766136973124,1.3333,2955.5,2954.9,0.451]
["bitfinex","ETHUSD",1766136973320,0.005,2955.6,2954.9,0.451]
["bitfinex","ETHUSD",1766136973321,0.005,2955.6,2955.0,0.449]
["bitfinex","ETHUSD",1766136973618,0.005,2955.4,2955.0,0.449]
["bitfinex","ETHUSD",1766136973822,1.3333,2955.3,2955.0,0.449]
["bitfinex","ETHUSD",1766136974803,0.005,2955.5,2955.0,3.83307958]
["bitfinex","ETHUSD",1766136975018,0.005,2955.5,2955.0,0.449]
["bitfinex","ETHUSD",1766136975400,0.005,2955.5,2955.0,3.83305715]
["bitfinex","ETHUSD",1766136976007,0.002,2955.6,2955.0,7.2171519]
["bitfinex","ETHUSD",1766136976225,0.002,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766136976600,0.002,2955.6,2955.0,7.2171519]
["bitfinex","ETHUSD",1766136977326,0.002,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766136978030,0.002,2955.6,2955.3,0.005]
["bitfinex","ETHUSD",1766136978201,0.002,2955.6,2955.4,0.449]
["bitfinex","ETHUSD",1766136982720,0.002,2955.6,2955.4,3.83260736]
["bitfinex","ETHUSD",1766136984350,0.007,2956.0,2955.4,7.21624409]
["bitfinex","ETHUSD",1766136984516,0.007,2956.0,2955.4,3.83260736]
["bitfinex","ETHUSD",1766136984712,1.3403,2956.0,2955.4,3.83260736]
["bitfinex","ETHUSD",1766136984912,1.3333,2955.9,2955.4,3.83260736]
["bitfinex","ETHUSD",1766136985363,2.9372,2956.7,2955.5,0.005]
["bitfinex","ETHUSD",1766136985648,0.202,2956.8,2955.6,0.03383407]
["bitfinex","ETHUSD",1766136986007,0.005,2956.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1766136986433,0.005,2956.7,2955.5,0.205]
["bitfinex","ETHUSD",1766136986758,1.3383,2956.7,2955.5,0.205]
["bitfinex","ETHUSD",1766136987052,1.3333,2956.7,2955.6,0.005]
["bitfinex","ETHUSD",1766136987252,0.005,2956.6,2955.7,6.76658658]
["bitfinex","ETHUSD",1766136987462,0.005,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766136987823,1.3333,2956.7,2955.9,0.005]
["bitfinex","ETHUSD",1766136988244,0.005,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766136988556,0.002,2956.8,2956.0,0.03382949]
["bitfinex","ETHUSD",1766136988752,0.002,2956.8,2955.9,0.005]
["bitfinex","ETHUSD",1766136989053,0.005,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766136989257,0.005,2956.6,2955.9,3.38306437]
["bitfinex","ETHUSD",1766136989547,0.005,2956.5,2955.6,3.38339789]
["bitfinex","ETHUSD",1766136989846,0.9911,2956.1,2955.7,0.449]
["bitfinex","ETHUSD",1766136990148,0.3422,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766136990354,0.005,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766136990550,0.005,2955.6,2955.0,0.449]
["bitfinex","ETHUSD",1766136990742,0.9911,2955.5,2955.1,0.449]
["bitfinex","ETHUSD",1766136991049,1.3383,2955.3,2955.1,0.449]
["bitfinex","ETHUSD",1766136991246,0.9961,2955.3,2955.2,0.449]
["bitfinex","ETHUSD",1766136991445,1.3383,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766136991748,1.3383,2955.3,2955.0,0.449]
["bitfinex","ETHUSD",1766136996653,0.005,2955.5,2955.0,0.449]
["bitfinex","ETHUSD",1766136997174,0.005,2955.5,2955.0,3.83308248]
["bitfinex","ETHUSD",1766136997973,0.005,2955.5,2955.0,3.83307845]
["bitfinex","ETHUSD",1766136998272,0.005,2955.5,2955.0,0.449]
["bitfinex","ETHUSD",1766136998864,0.005,2955.5,2955.0,3.83308499]
["bitfinex","ETHUSD",1766136999156,0.005,2955.5,2955.0,0.449]
["bitfinex","ETHUSD",1766136999353,0.005,2955.3,2955.0,0.449]
["bitfinex","ETHUSD",1766137000260,1.3007,2955.3,2955.0,0.449]
["bitfinex","ETHUSD",1766137000462,0.005,2955.5,2955.0,0.449]
["bitfinex","ETHUSD",1766137000959,0.005,2955.5,2955.0,0.45]
["bitfinex","ETHUSD",1766137001263,0.002,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137001462,0.002,2955.6,2955.1,0.0388398]
["bitfinex","ETHUSD",1766137001757,0.002,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137001941,1.2977,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137003158,0.007,2955.6,2955.1,3.38895148]
["bitfinex","ETHUSD",1766137003359,0.002,2955.6,2955.1,3.38895148]
["bitfinex","ETHUSD",1766137003662,0.007,2955.6,2955.1,3.38895148]
["bitfinex","ETHUSD",1766137004156,0.007,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137004658,0.007,2955.6,2955.1,3.38895296]
["bitfinex","ETHUSD",1766137005660,0.007,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137005853,0.007,2955.6,2955.1,3.38897249]
["bitfinex","ETHUSD",1766137006570,0.3621,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137006736,1.3027,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137006936,1.3027,2955.6,2955.1,3.38897114]
["bitfinex","ETHUSD",1766137007169,0.002,2955.6,2955.1,3.38897114]
["bitfinex","ETHUSD",1766137007347,0.002,2955.6,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137008464,0.002,2955.6,2955.1,3.38897114]
["bitfinex","ETHUSD",1766137008660,0.002,2955.6,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137009069,0.005,2955.8,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137009485,0.002,2955.6,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137010670,0.002,2955.6,2955.1,3.38897114]
["bitfinex","ETHUSD",1766137011170,0.002,2955.6,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137012475,0.002,2955.6,2955.1,3.38897114]
["bitfinex","ETHUSD",1766137014275,0.002,2955.6,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137014649,0.005,2955.9,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137016355,0.005,2956.0,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137016576,0.3601,2956.0,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137017550,0.002,2955.9,2955.1,6.77295137]
["bitfinex","ETHUSD",1766137017755,0.002,2955.9,2955.1,6.80179117]
["bitfinex","ETHUSD",1766137017956,1.2957,2956.5,2955.2,0.64434265]
["bitfinex","ETHUSD",1766137018151,1.2957,2956.5,2955.2,0.610504]
["bitfinex","ETHUSD",1766137018351,0.005,2956.2,2955.4,0.005]
["bitfinex","ETHUSD",1766137018577,0.3601,2956.2,2955.5,0.448]
["bitfinex","ETHUSD",1766137019079,0.9456,2956.2,2955.5,0.448]
["bitfinex","ETHUSD",1766137019378,1.2957,2956.0,2955.5,0.448]
["bitfinex","ETHUSD",1766137020355,1.2957,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766137021158,1.2957,2956.0,2955.5,0.448]
["bitfinex","ETHUSD",1766137021365,1.2957,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137022003,1.2957,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1766137022004,0.005,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766137022163,0.9406,2955.6,2955.1,0.448]
["bitfinex","ETHUSD",1766137022362,1.13678286,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766137022556,0.005,2956.5,2955.2,3.38885826]
["bitfinex","ETHUSD",1766137022870,1.3007,2956.1,2955.2,6.77272398]
["bitfinex","ETHUSD",1766137025492,1.356,2956.4,2955.4,0.005]
["bitfinex","ETHUSD",1766137025661,0.002,2956.6,2955.6,0.610504]
["bitfinex","ETHUSD",1766137025854,0.002,2956.6,2955.8,0.005]
["bitfinex","ETHUSD",1766137026180,0.002,2956.8,2956.0,0.005]
["bitfinex","ETHUSD",1766137026559,0.007,2956.9,2956.0,0.005]
["bitfinex","ETHUSD",1766137027700,0.002,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766137028003,0.002,2956.9,2956.3,0.448]
["bitfinex","ETHUSD",1766137029106,0.005,2956.7,2956.4,0.448]
["bitfinex","ETHUSD",1766137029316,1.356,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766137029482,0.3644,2956.4,2956.2,0.448]
["bitfinex","ETHUSD",1766137029811,0.9966,2956.3,2955.6,3.38336018]
["bitfinex","ETHUSD",1766137030106,1.356,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137030681,0.005,2956.6,2955.8,3.42190052]
["bitfinex","ETHUSD",1766137030996,1.361,2956.6,2955.8,3.38806874]
["bitfinex","ETHUSD",1766137031189,0.3694,2956.3,2955.8,0.005]
["bitfinex","ETHUSD",1766137031388,0.3644,2956.2,2955.9,0.448]
["bitfinex","ETHUSD",1766137031709,1.361,2956.3,2956.0,0.448]
["bitfinex","ETHUSD",1766137031885,2.45530989,2956.3,2956.0,0.448]
["bitfinex","ETHUSD",1766137032278,1.361,2956.3,2956.0,0.448]
["bitfinex","ETHUSD",1766137033413,0.9966,2956.1,2955.9,0.448]
["bitfinex","ETHUSD",1766137033578,0.3644,2956.0,2955.7,0.448]
["bitfinex","ETHUSD",1766137033980,0.9966,2956.1,2955.7,0.448]
["bitfinex","ETHUSD",1766137034509,0.005,2956.1,2955.7,0.448]
["bitfinex","ETHUSD",1766137035416,0.005,2956.1,2955.2,0.205]
["bitfinex","ETHUSD",1766137035417,0.3644,2955.9,2955.2,0.205]
["bitfinex","ETHUSD",1766137035601,0.005,2955.7,2955.3,0.448]
["bitfinex","ETHUSD",1766137035779,1.361,2955.7,2955.3,0.448]
["bitfinex","ETHUSD",1766137036217,0.3694,2955.7,2955.3,0.448]
["bitfinex","ETHUSD",1766137036907,0.3644,2955.5,2955.2,0.448]
["bitfinex","ETHUSD",1766137037308,0.9916,2955.6,2955.2,0.448]
["bitfinex","ETHUSD",1766137037527,0.205,2956.2,2955.2,0.89952743]
["bitfinex","ETHUSD",1766137037685,0.205,2956.0,2955.3,4.06103275]
["bitfinex","ETHUSD",1766137038018,0.9966,2955.8,2955.2,0.448]
["bitfinex","ETHUSD",1766137038195,1.361,2955.8,2955.2,0.448]
["bitfinex","ETHUSD",1766137039026,1.361,2955.8,2955.2,3.83185223]
["bitfinex","ETHUSD",1766137039182,1.361,2955.8,2955.2,0.448]
["bitfinex","ETHUSD",1766137039688,1.361,2955.8,2955.1,3.38393123]
["bitfinex","ETHUSD",1766137039882,1.361,2955.8,2955.2,0.453]
["bitfinex","ETHUSD",1766137043107,1.361,2955.8,2955.2,3.83683394]
["bitfinex","ETHUSD",1766137043423,1.356,2955.8,2955.2,3.83683394]
["bitfinex","ETHUSD",1766137043624,0.3644,2956.2,2955.4,0.005]
["bitfinex","ETHUSD",1766137043828,0.005,2956.0,2955.4,0.6773]
["bitfinex","ETHUSD",1766137044038,0.9916,2956.1,2955.4,0.6773]
["bitfinex","ETHUSD",1766137044197,0.005,2955.9,2955.4,0.6773]
["bitfinex","ETHUSD",1766137045136,1.356,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766137046009,0.3644,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766137046220,0.005,2955.6,2955.2,0.448]
["bitfinex","ETHUSD",1766137051513,0.9966,2955.7,2955.2,0.448]
["bitfinex","ETHUSD",1766137051842,0.002,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766137051843,0.9916,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1766137052046,1.356,2955.3,2955.0,0.449]
["bitfinex","ETHUSD",1766137052343,0.005,2955.2,2955.0,0.449]
["bitfinex","ETHUSD",1766137052905,0.005,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766137053110,0.3694,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766137053306,1.361,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766137054239,0.9966,2955.2,2954.8,0.449]
["bitfinex","ETHUSD",1766137054441,0.3635,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766137054657,1.3442,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766137054847,0.005,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1766137056023,0.005,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766137056416,0.3685,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766137056903,0.005,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766137057114,0.005,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766137057329,1.3492,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766137058133,0.3635,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766137058307,0.005,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1766137059546,0.9807,2954.5,2954.2,0.449]
["bitfinex","ETHUSD",1766137059715,0.3685,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137060041,0.3635,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766137060242,1.3442,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766137060623,0.3635,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766137060829,0.005,2954.6,2954.0,0.6793]
["bitfinex","ETHUSD",1766137062943,0.205,2954.9,2954.1,0.6793]
["bitfinex","ETHUSD",1766137063161,0.005,2954.7,2954.1,0.6793]
["bitfinex","ETHUSD",1766137063340,0.3635,2954.6,2953.9,0.6853]
["bitfinex","ETHUSD",1766137063647,1.3492,2954.4,2954.0,0.448]
["bitfinex","ETHUSD",1766137064145,1.3492,2954.4,2953.9,0.006]
["bitfinex","ETHUSD",1766137064443,1.3492,2954.4,2953.9,0.454]
["bitfinex","ETHUSD",1766137065120,1.3492,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766137065547,1.3492,2954.4,2953.7,0.6803]
["bitfinex","ETHUSD",1766137065548,0.3685,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766137065749,0.3685,2954.3,2952.9,4.06878615]
["bitfinex","ETHUSD",1766137065750,0.3685,2953.7,2952.9,4.06878615]
["bitfinex","ETHUSD",1766137065937,0.3635,2953.6,2953.0,3.39133247]
["bitfinex","ETHUSD",1766137066139,0.3635,2953.6,2953.0,0.005]
["bitfinex","ETHUSD",1766137066323,0.3635,2953.6,2953.0,0.6873]
["bitfinex","ETHUSD",1766137066519,0.3635,2953.6,2953.0,4.07367648]
["bitfinex","ETHUSD",1766137066723,0.9857,2953.7,2953.0,4.07367648]
["bitfinex","ETHUSD",1766137067131,0.9857,2953.7,2953.0,3.38637648]
["bitfinex","ETHUSD",1766137067430,0.005,2954.0,2953.2,0.6873]
["bitfinex","ETHUSD",1766137067631,0.005,2954.0,2953.4,10.06660543]
["bitfinex","ETHUSD",1766137067838,0.005,2954.0,2953.5,0.6823]
["bitfinex","ETHUSD",1766137068163,0.005,2954.0,2953.4,0.005]
["bitfinex","ETHUSD",1766137068164,1.3492,2954.0,2953.4,0.005]
["bitfinex","ETHUSD",1766137068361,0.005,2954.0,2952.8,0.001]
["bitfinex","ETHUSD",1766137068518,1.3442,2953.7,2953.0,0.005]
["bitfinex","ETHUSD",1766137068725,0.005,2953.9,2952.8,0.001]
["bitfinex","ETHUSD",1766137068726,10.06660543,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766137068918,0.3685,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766137069450,1.3492,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766137070217,0.005,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766137070417,0.005,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766137070622,0.005,2953.0,2952.8,0.001]
["bitfinex","ETHUSD",1766137070927,1.3442,2953.5,2952.8,0.006]
["bitfinex","ETHUSD",1766137071135,0.448,2954.0,2953.1,0.6873]
["bitfinex","ETHUSD",1766137071340,0.3635,2954.0,2953.1,0.6873]
["bitfinex","ETHUSD",1766137071666,1.3442,2954.0,2953.1,0.6873]
["bitfinex","ETHUSD",1766137071820,1.3442,2953.9,2953.1,0.6873]
["bitfinex","ETHUSD",1766137072549,1.3442,2953.9,2953.3,0.005]
["bitfinex","ETHUSD",1766137073049,0.005,2953.8,2953.3,0.005]
["bitfinex","ETHUSD",1766137073250,0.2,2954.3,2953.3,0.03886042]
["bitfinex","ETHUSD",1766137073426,1.0115,2954.2,2953.4,0.6823]
["bitfinex","ETHUSD",1766137074224,0.3635,2954.8,2953.5,0.005]
["bitfinex","ETHUSD",1766137074419,0.3635,2954.5,2953.7,10.06660543]
["bitfinex","ETHUSD",1766137074739,1.3442,2954.4,2953.8,3.83344189]
["bitfinex","ETHUSD",1766137074925,0.2,2954.6,2953.9,0.6823]
["bitfinex","ETHUSD",1766137075122,0.002,2954.9,2954.1,0.6823]
["bitfinex","ETHUSD",1766137075341,0.5655,2954.9,2954.1,0.6823]
["bitfinex","ETHUSD",1766137075525,1.3492,2954.8,2954.1,0.6823]
["bitfinex","ETHUSD",1766137077338,1.3492,2954.8,2954.1,4.06741747]
["bitfinex","ETHUSD",1766137077739,1.3492,2954.8,2954.1,7.45254322]
["bitfinex","ETHUSD",1766137077941,0.3685,2954.8,2954.1,7.45254322]
["bitfinex","ETHUSD",1766137078135,0.005,2954.8,2954.2,0.6823]
["bitfinex","ETHUSD",1766137078645,0.005,2954.8,2954.2,4.06727746]
["bitfinex","ETHUSD",1766137078850,0.005,2954.8,2954.2,0.6823]
["bitfinex","ETHUSD",1766137079247,0.005,2954.8,2954.2,3.38500582]
["bitfinex","ETHUSD",1766137079455,0.002,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766137079841,0.005,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137080040,0.448,2955.6,2954.6,0.005]
["bitfinex","ETHUSD",1766137080242,0.2,2955.5,2954.6,0.005]
["bitfinex","ETHUSD",1766137080447,0.9807,2955.4,2954.6,0.005]
["bitfinex","ETHUSD",1766137080658,1.3442,2955.2,2954.5,3.38466745]
["bitfinex","ETHUSD",1766137080837,1.3442,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137081939,0.005,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137082962,1.5442,2955.5,2954.7,0.6803]
["bitfinex","ETHUSD",1766137083134,1.5442,2955.5,2954.4,0.005]
["bitfinex","ETHUSD",1766137083135,0.3635,2955.2,2954.4,0.005]
["bitfinex","ETHUSD",1766137083480,0.3635,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137085371,0.3635,2955.0,2954.4,3.38977343]
["bitfinex","ETHUSD",1766137085566,0.3635,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137086242,0.005,2955.1,2954.6,4.06482642]
["bitfinex","ETHUSD",1766137086443,0.448,2955.3,2954.7,0.6753]
["bitfinex","ETHUSD",1766137086746,0.005,2955.2,2954.7,0.6753]
["bitfinex","ETHUSD",1766137087077,0.005,2955.2,2954.6,3.38952642]
["bitfinex","ETHUSD",1766137088066,0.3486,2955.2,2954.6,3.38952642]
["bitfinex","ETHUSD",1766137088270,0.9322,2955.2,2954.6,3.38952642]
["bitfinex","ETHUSD",1766137088472,0.3436,2955.1,2954.6,3.38952642]
["bitfinex","ETHUSD",1766137090177,0.3436,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137092675,0.3436,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766137092876,0.9272,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137093182,1.44338,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137093676,1.2708,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766137093881,0.3436,2954.4,2953.4,3.58592808]
["bitfinex","ETHUSD",1766137094092,0.005,2954.0,2953.0,0.6763]
["bitfinex","ETHUSD",1766137094263,0.005,2954.0,2953.1,1.1233]
["bitfinex","ETHUSD",1766137094264,1.2708,2953.9,2953.1,1.1233]
["bitfinex","ETHUSD",1766137094452,0.005,2954.3,2953.3,13.45263746]
["bitfinex","ETHUSD",1766137094778,0.005,2954.5,2954.0,0.6753]
["bitfinex","ETHUSD",1766137095086,0.005,2954.5,2953.9,10.06660543]
["bitfinex","ETHUSD",1766137095242,0.3436,2954.4,2953.9,10.06660543]
["bitfinex","ETHUSD",1766137095646,0.51618,2955.1,2954.0,0.6753]
["bitfinex","ETHUSD",1766137095863,0.448,2955.0,2954.3,0.005]
["bitfinex","ETHUSD",1766137096066,0.448,2955.0,2953.8,0.8753]
["bitfinex","ETHUSD",1766137096463,0.3436,2954.6,2954.0,0.005]
["bitfinex","ETHUSD",1766137096667,1.2708,2954.6,2954.0,0.006]
["bitfinex","ETHUSD",1766137097172,1.2708,2954.6,2953.5,10.06660543]
["bitfinex","ETHUSD",1766137097173,1.2708,2954.2,2953.3,0.6763]
["bitfinex","ETHUSD",1766137097481,0.9272,2954.2,2953.2,0.6763]
["bitfinex","ETHUSD",1766137097689,0.005,2954.0,2953.2,0.6763]
["bitfinex","ETHUSD",1766137098251,0.005,2954.0,2953.4,3.38584714]
["bitfinex","ETHUSD",1766137098451,0.005,2954.0,2953.3,4.06229693]
["bitfinex","ETHUSD",1766137098651,0.005,2954.0,2953.1,13.90087024]
["bitfinex","ETHUSD",1766137098652,0.005,2954.0,2953.4,3.38591616]
["bitfinex","ETHUSD",1766137098854,0.005,2954.0,2953.4,4.06221616]
["bitfinex","ETHUSD",1766137099374,0.005,2954.0,2953.5,0.005]
["bitfinex","ETHUSD",1766137100378,0.005,2954.2,2953.6,10.06660543]
["bitfinex","ETHUSD",1766137100678,1.7188,2954.6,2953.9,0.005]
["bitfinex","ETHUSD",1766137100866,1.2758,2954.5,2953.9,0.005]
["bitfinex","ETHUSD",1766137101179,0.005,2954.3,2953.9,0.005]
["bitfinex","ETHUSD",1766137102218,0.005,2954.4,2953.9,0.005]
["bitfinex","ETHUSD",1766137102351,1.3752,2954.9,2954.0,0.6813]
["bitfinex","ETHUSD",1766137102555,0.005,2954.8,2954.0,4.06649752]
["bitfinex","ETHUSD",1766137102980,0.005,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766137102981,1.2758,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766137103584,0.9322,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766137103886,0.005,2954.6,2954.2,0.005]
["bitfinex","ETHUSD",1766137104182,0.005,2954.6,2953.9,0.448]
["bitfinex","ETHUSD",1766137104183,0.38268693,2954.6,2954.0,0.005]
["bitfinex","ETHUSD",1766137104552,0.3486,2954.6,2954.0,0.005]
["bitfinex","ETHUSD",1766137104758,1.2758,2954.6,2954.0,0.005]
["bitfinex","ETHUSD",1766137104958,1.2758,2954.6,2954.0,3.39022282]
["bitfinex","ETHUSD",1766137108584,0.005,2954.6,2954.2,0.005]
["bitfinex","ETHUSD",1766137108764,0.3436,2954.9,2954.2,0.6813]
["bitfinex","ETHUSD",1766137109081,0.3456,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766137109283,0.9272,2954.9,2954.7,0.005]
["bitfinex","ETHUSD",1766137109580,1.2708,2954.9,2954.7,0.005]
["bitfinex","ETHUSD",1766137110685,0.005,2954.8,2954.3,0.448]
["bitfinex","ETHUSD",1766137110892,0.9272,2954.9,2954.0,0.448]
["bitfinex","ETHUSD",1766137111098,0.03608693,2955.2,2954.1,0.005]
["bitfinex","ETHUSD",1766137111099,1.2708,2954.7,2954.1,0.005]
["bitfinex","ETHUSD",1766137111470,0.3436,2954.6,2954.1,0.005]
["bitfinex","ETHUSD",1766137111793,1.2708,2954.6,2954.1,0.005]
["bitfinex","ETHUSD",1766137112596,0.3436,2954.7,2954.1,0.005]
["bitfinex","ETHUSD",1766137112776,1.2708,2954.7,2954.1,0.005]
["bitfinex","ETHUSD",1766137112985,0.3436,2954.5,2953.9,3.8393514]
["bitfinex","ETHUSD",1766137114986,0.3436,2954.5,2953.9,4.5314514]
["bitfinex","ETHUSD",1766137115577,0.3436,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766137115770,0.3436,2954.5,2954.0,0.005]
["bitfinex","ETHUSD",1766137115971,0.005,2954.5,2954.0,0.005]
["bitfinex","ETHUSD",1766137116303,0.005,2954.5,2954.0,3.39022361]
["bitfinex","ETHUSD",1766137116486,0.005,2954.5,2954.1,0.706]
["bitfinex","ETHUSD",1766137117218,0.3453,2954.8,2954.1,0.706]
["bitfinex","ETHUSD",1766137117495,0.005,2954.7,2954.1,0.706]
["bitfinex","ETHUSD",1766137118690,0.005,2954.7,2954.1,1.154]
["bitfinex","ETHUSD",1766137118898,0.005,2954.7,2954.2,0.7469]
["bitfinex","ETHUSD",1766137119974,0.9625,2954.4,2954.1,0.448]
["bitfinex","ETHUSD",1766137120177,1.3078,2954.4,2954.1,0.448]
["bitfinex","ETHUSD",1766137120486,0.005,2954.5,2954.1,0.448]
["bitfinex","ETHUSD",1766137121109,0.52308,2954.8,2954.1,0.448]
["bitfinex","ETHUSD",1766137121110,0.3473,2954.8,2954.2,0.80225011]
["bitfinex","ETHUSD",1766137121416,0.002,2954.8,2954.2,0.7684]
["bitfinex","ETHUSD",1766137123320,0.002,2954.8,2954.2,3.38498386]
["bitfinex","ETHUSD",1766137123496,1.3128,2954.6,2954.1,0.448]
["bitfinex","ETHUSD",1766137123694,0.005,2954.6,2954.2,0.807]
["bitfinex","ETHUSD",1766137123894,0.002,2954.8,2954.2,0.802]
["bitfinex","ETHUSD",1766137124751,1.3098,2954.8,2954.2,0.802]
["bitfinex","ETHUSD",1766137125813,0.005,2954.7,2954.2,0.802]
["bitfinex","ETHUSD",1766137126623,0.002,2954.8,2954.1,0.448]
["bitfinex","ETHUSD",1766137126794,0.005,2954.6,2954.1,0.448]
["bitfinex","ETHUSD",1766137126999,0.3503,2954.6,2954.1,0.448]
["bitfinex","ETHUSD",1766137127325,1.3128,2954.6,2954.1,0.448]
["bitfinex","ETHUSD",1766137127508,0.3453,2954.5,2954.0,0.005]
["bitfinex","ETHUSD",1766137127711,0.005,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766137127910,0.005,2954.2,2953.6,0.8515]
["bitfinex","ETHUSD",1766137127911,1.3128,2954.1,2953.4,4.68540991]
["bitfinex","ETHUSD",1766137128119,1.3128,2954.1,2953.5,0.005]
["bitfinex","ETHUSD",1766137128295,1.3128,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766137128695,0.005,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766137129317,1.5128,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766137129793,0.005,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766137132430,0.005,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137133021,0.3503,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137133524,0.23408693,2954.6,2953.6,0.005]
["bitfinex","ETHUSD",1766137133728,1.3078,2954.5,2953.7,0.9175]
["bitfinex","ETHUSD",1766137134105,0.3453,2954.4,2953.7,0.9175]
["bitfinex","ETHUSD",1766137134428,0.005,2954.3,2953.7,0.9175]
["bitfinex","ETHUSD",1766137135427,0.3503,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137135632,0.005,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766137135816,0.3503,2954.1,2953.5,0.005]
["bitfinex","ETHUSD",1766137136004,1.3078,2953.8,2953.2,0.005]
["bitfinex","ETHUSD",1766137136733,0.9625,2953.8,2953.1,0.448]
["bitfinex","ETHUSD",1766137137039,1.3078,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766137137211,1.3078,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766137137416,1.3078,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766137138333,1.3078,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766137139237,1.3078,2952.9,2952.3,3.38717589]
["bitfinex","ETHUSD",1766137139422,1.3078,2952.9,2952.4,0.005]
["bitfinex","ETHUSD",1766137139933,1.3078,2952.9,2952.3,0.005]
["bitfinex","ETHUSD",1766137140531,0.7933,2953.2,2952.5,0.005]
["bitfinex","ETHUSD",1766137140734,0.7933,2953.2,2952.5,0.9306]
["bitfinex","ETHUSD",1766137141110,0.005,2953.0,2952.5,0.9306]
["bitfinex","ETHUSD",1766137141535,0.005,2953.0,2952.5,0.005]
["bitfinex","ETHUSD",1766137141832,0.3453,2952.9,2952.5,0.005]
["bitfinex","ETHUSD",1766137142038,0.3453,2952.9,2952.5,3.38694747]
["bitfinex","ETHUSD",1766137142238,0.005,2953.2,2952.6,0.9306]
["bitfinex","ETHUSD",1766137142610,1.3128,2953.2,2952.6,0.9306]
["bitfinex","ETHUSD",1766137142811,0.005,2953.2,2952.6,0.005]
["bitfinex","ETHUSD",1766137143138,1.3128,2953.0,2952.6,0.005]
["bitfinex","ETHUSD",1766137143636,0.005,2953.0,2952.6,3.39183174]
["bitfinex","ETHUSD",1766137143818,0.374,2953.8,2952.8,0.005]
["bitfinex","ETHUSD",1766137144016,0.448,2953.7,2952.8,1.0459]
["bitfinex","ETHUSD",1766137144239,0.374,2953.6,2952.8,1.0459]
["bitfinex","ETHUSD",1766137145318,1.119,2954.0,2952.8,1.0459]
["bitfinex","ETHUSD",1766137145529,1.119,2954.0,2953.2,1.0604]
["bitfinex","ETHUSD",1766137145729,0.448,2954.1,2953.2,1.0604]
["bitfinex","ETHUSD",1766137145938,0.379,2953.9,2953.2,1.0604]
["bitfinex","ETHUSD",1766137146642,0.005,2953.7,2953.1,0.453]
["bitfinex","ETHUSD",1766137146843,0.448,2954.1,2953.1,0.453]
["bitfinex","ETHUSD",1766137146844,0.002,2954.3,2953.2,10.07482276]
["bitfinex","ETHUSD",1766137147042,0.374,2954.1,2953.3,0.005]
["bitfinex","ETHUSD",1766137147278,1.493,2953.9,2953.3,0.005]
["bitfinex","ETHUSD",1766137147446,0.005,2953.8,2953.3,0.005]
["bitfinex","ETHUSD",1766137147631,1.498,2953.8,2953.3,0.005]
["bitfinex","ETHUSD",1766137148648,0.005,2954.2,2953.3,3.39102069]
["bitfinex","ETHUSD",1766137148831,0.379,2954.0,2953.3,3.39102069]
["bitfinex","ETHUSD",1766137149042,0.005,2954.0,2953.4,1.0887]
["bitfinex","ETHUSD",1766137149441,0.005,2953.8,2953.3,3.39102069]
["bitfinex","ETHUSD",1766137150337,0.005,2953.8,2953.3,3.39202069]
["bitfinex","ETHUSD",1766137150540,0.005,2954.1,2953.3,4.49902069]
["bitfinex","ETHUSD",1766137150851,0.005,2953.9,2953.3,4.49902069]
["bitfinex","ETHUSD",1766137152855,1.498,2953.9,2953.3,3.39202069]
["bitfinex","ETHUSD",1766137153841,0.007,2954.3,2953.3,3.39202069]
["bitfinex","ETHUSD",1766137154151,0.005,2954.1,2953.4,1.1234]
["bitfinex","ETHUSD",1766137154957,0.005,2954.1,2953.6,1.1234]
["bitfinex","ETHUSD",1766137155158,0.376,2954.3,2953.7,1.1234]
["bitfinex","ETHUSD",1766137155457,0.005,2954.1,2953.6,0.448]
["bitfinex","ETHUSD",1766137155635,0.379,2954.1,2953.6,0.448]
["bitfinex","ETHUSD",1766137156728,1.493,2954.0,2953.6,0.448]
["bitfinex","ETHUSD",1766137156932,0.005,2954.1,2953.6,3.83367387]
["bitfinex","ETHUSD",1766137157124,0.005,2954.1,2953.6,4.95707387]
["bitfinex","ETHUSD",1766137157329,0.005,2954.1,2953.6,1.5714]
["bitfinex","ETHUSD",1766137157555,0.005,2954.1,2953.6,0.448]
["bitfinex","ETHUSD",1766137158352,1.498,2954.1,2953.6,0.448]
["bitfinex","ETHUSD",1766137159275,0.374,2953.9,2953.6,0.448]
["bitfinex","ETHUSD",1766137159477,1.493,2953.9,2953.6,0.448]
["bitfinex","ETHUSD",1766137159670,1.493,2953.8,2953.4,0.005]
["bitfinex","ETHUSD",1766137161273,1.493,2953.8,2953.4,3.39092457]
["bitfinex","ETHUSD",1766137162051,0.374,2954.0,2953.4,3.39092457]
["bitfinex","ETHUSD",1766137163092,0.374,2953.9,2953.4,3.39092457]
["bitfinex","ETHUSD",1766137163448,0.002,2954.1,2953.6,1.1234]
["bitfinex","ETHUSD",1766137163653,0.002,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766137163654,0.002,2954.1,2953.8,1.1234]
["bitfinex","ETHUSD",1766137165473,0.002,2954.1,2953.7,0.005]
["bitfinex","ETHUSD",1766137165881,0.002,2954.1,2953.7,0.03885584]
["bitfinex","ETHUSD",1766137166980,0.002,2954.1,2953.7,1.16225584]
["bitfinex","ETHUSD",1766137167149,0.002,2954.1,2953.7,1.1284]
["bitfinex","ETHUSD",1766137167355,0.002,2954.1,2953.7,1.16225584]
["bitfinex","ETHUSD",1766137167579,0.002,2954.1,2953.7,4.54782617]
["bitfinex","ETHUSD",1766137167780,0.002,2954.1,2953.7,4.51397033]
["bitfinex","ETHUSD",1766137168405,0.45,2954.3,2953.8,1.1234]
["bitfinex","ETHUSD",1766137168406,0.002,2954.3,2953.8,1.1234]
["bitfinex","ETHUSD",1766137168562,0.202,2954.9,2954.0,1.1284]
["bitfinex","ETHUSD",1766137168756,0.202,2954.9,2954.2,1.1234]
["bitfinex","ETHUSD",1766137168956,0.007,2954.8,2954.2,1.1234]
["bitfinex","ETHUSD",1766137170157,1.5,2954.8,2954.2,1.1234]
["bitfinex","ETHUSD",1766137170358,1.715,2954.8,2954.2,1.1234]
["bitfinex","ETHUSD",1766137171771,0.381,2954.8,2954.2,4.50840208]
["bitfinex","ETHUSD",1766137172302,0.007,2954.8,2954.0,0.005]
["bitfinex","ETHUSD",1766137172465,0.005,2954.5,2954.1,0.448]
["bitfinex","ETHUSD",1766137172786,0.374,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766137173692,1.119,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766137173870,0.374,2954.3,2953.9,0.005]
["bitfinex","ETHUSD",1766137175697,1.121,2954.4,2953.9,0.005]
["bitfinex","ETHUSD",1766137176065,1.121,2954.4,2953.9,3.39035132]
["bitfinex","ETHUSD",1766137177591,1.121,2954.4,2953.9,0.005]
["bitfinex","ETHUSD",1766137179259,1.463,2954.4,2953.9,0.005]
["bitfinex","ETHUSD",1766137179672,1.463,2954.4,2953.9,3.39034486]
["bitfinex","ETHUSD",1766137182583,1.463,2954.4,2953.9,4.60724486]
["bitfinex","ETHUSD",1766137183189,1.463,2954.4,2953.9,1.2219]
["bitfinex","ETHUSD",1766137184486,1.463,2954.4,2953.9,4.60724265]
["bitfinex","ETHUSD",1766137190613,0.002,2954.4,2953.9,3.39034265]
["bitfinex","ETHUSD",1766137190820,0.002,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766137192818,0.002,2954.4,2954.1,1.2169]
["bitfinex","ETHUSD",1766137193019,1.5392,2954.8,2954.5,1.2169]
["bitfinex","ETHUSD",1766137193020,0.002,2954.8,2954.5,1.2169]
["bitfinex","ETHUSD",1766137193191,0.002,2955.2,2954.5,1.2169]
["bitfinex","ETHUSD",1766137193393,0.002,2955.2,2954.6,0.448]
["bitfinex","ETHUSD",1766137193595,0.002,2955.2,2954.6,1.6649]
["bitfinex","ETHUSD",1766137193915,0.002,2955.2,2954.7,1.2169]
["bitfinex","ETHUSD",1766137194116,0.002,2955.3,2954.7,1.2169]
["bitfinex","ETHUSD",1766137194519,0.002,2955.3,2954.7,1.2181]
["bitfinex","ETHUSD",1766137194909,0.007,2955.3,2954.7,1.2181]
["bitfinex","ETHUSD",1766137195694,1.5442,2955.3,2954.7,1.2181]
["bitfinex","ETHUSD",1766137196595,1.2022,2955.3,2954.7,1.2169]
["bitfinex","ETHUSD",1766137196796,0.005,2955.1,2954.7,1.2169]
["bitfinex","ETHUSD",1766137198125,0.002,2955.3,2954.8,1.2219]
["bitfinex","ETHUSD",1766137198322,0.002,2955.3,2954.9,1.2266]
["bitfinex","ETHUSD",1766137199299,0.002,2955.3,2954.9,1.2169]
["bitfinex","ETHUSD",1766137200794,0.002,2955.3,2954.9,1.2348]
["bitfinex","ETHUSD",1766137201925,0.007,2955.3,2954.9,1.2169]
["bitfinex","ETHUSD",1766137202126,0.005,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766137204329,1.2845,2955.1,2954.1,1.4031]
["bitfinex","ETHUSD",1766137204650,0.005,2954.8,2954.2,1.8821]
["bitfinex","ETHUSD",1766137204881,0.005,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766137204882,1.6987,2954.7,2954.1,3.38506705]
["bitfinex","ETHUSD",1766137205008,0.005,2954.8,2954.4,1.4031]
["bitfinex","ETHUSD",1766137205198,0.005,2954.8,2954.3,0.0386]
["bitfinex","ETHUSD",1766137205199,1.6987,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137205401,1.91357,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137205603,1.6987,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137205800,1.31858693,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137206026,1.6987,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766137206623,1.6987,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766137207403,1.6987,2955.0,2954.4,0.005]
["bitfinex","ETHUSD",1766137208130,0.4142,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766137208906,1.7057,2955.2,2954.4,4.83127332]
["bitfinex","ETHUSD",1766137209235,0.007,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137209433,0.005,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137209736,0.005,2955.0,2954.6,1.4081]
["bitfinex","ETHUSD",1766137209925,0.4142,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766137210125,1.6987,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766137210326,0.005,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137211002,0.005,2955.0,2954.2,1.4513]
["bitfinex","ETHUSD",1766137211203,1.7037,2955.0,2954.2,1.64133]
["bitfinex","ETHUSD",1766137211457,1.7037,2955.0,2954.3,0.0432]
["bitfinex","ETHUSD",1766137211757,1.7037,2955.0,2954.5,4.7926925]
["bitfinex","ETHUSD",1766137212742,0.005,2955.0,2954.5,1.4559]
["bitfinex","ETHUSD",1766137213757,1.6987,2955.1,2954.5,1.4081]
["bitfinex","ETHUSD",1766137213758,1.2845,2955.1,2954.5,1.4081]
["bitfinex","ETHUSD",1766137213966,0.4142,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766137214249,1.6987,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766137215081,1.6987,2954.9,2954.4,3.38977074]
["bitfinex","ETHUSD",1766137215281,1.6987,2954.9,2954.4,4.79287074]
["bitfinex","ETHUSD",1766137215480,0.4142,2954.9,2954.4,4.79287074]
["bitfinex","ETHUSD",1766137215989,0.002,2955.1,2954.8,1.4031]
["bitfinex","ETHUSD",1766137216189,0.002,2955.3,2955.0,1.4031]
["bitfinex","ETHUSD",1766137216889,0.002,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137217072,0.002,2955.6,2955.2,1.4539]
["bitfinex","ETHUSD",1766137217649,0.4162,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766137217982,1.7037,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766137219002,1.2845,2955.4,2955.1,0.005]
["bitfinex","ETHUSD",1766137219213,0.4142,2955.3,2955.1,0.005]
["bitfinex","ETHUSD",1766137219715,0.4142,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766137219999,0.002,2955.6,2955.2,1.4603]
["bitfinex","ETHUSD",1766137220199,0.002,2955.6,2955.0,0.005]
["bitfinex","ETHUSD",1766137220200,0.002,2955.6,2955.3,1.4603]
["bitfinex","ETHUSD",1766137220603,0.002,2955.6,2955.4,0.19083]
["bitfinex","ETHUSD",1766137221466,0.4142,2955.5,2954.7,3.38433353]
["bitfinex","ETHUSD",1766137221667,0.007,2955.6,2954.8,3.58929221]
["bitfinex","ETHUSD",1766137221871,1.7057,2955.6,2955.0,1.4081]
["bitfinex","ETHUSD",1766137222888,0.002,2955.5,2955.0,1.4081]
["bitfinex","ETHUSD",1766137225214,0.002,2955.5,2955.0,4.79216154]
["bitfinex","ETHUSD",1766137225389,0.002,2955.5,2955.2,1.4081]
["bitfinex","ETHUSD",1766137227526,0.002,2955.5,2955.2,0.005]
["bitfinex","ETHUSD",1766137229002,0.4142,2955.3,2955.0,0.005]
["bitfinex","ETHUSD",1766137229207,1.2845,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137229624,0.4162,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766137229825,1.7007,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766137231097,1.7007,2955.5,2955.0,1.4081]
["bitfinex","ETHUSD",1766137231297,1.7007,2955.5,2955.0,1.4091]
["bitfinex","ETHUSD",1766137231608,0.4142,2955.2,2955.0,0.006]
["bitfinex","ETHUSD",1766137233224,1.6987,2955.0,2954.5,3.83266078]
["bitfinex","ETHUSD",1766137233396,1.6987,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137234394,0.005,2955.2,2954.6,1.3272]
["bitfinex","ETHUSD",1766137234594,0.005,2955.4,2954.8,1.3222]
["bitfinex","ETHUSD",1766137234833,0.23458,2955.4,2954.8,1.4115]
["bitfinex","ETHUSD",1766137235429,0.002,2955.5,2955.2,1.3272]
["bitfinex","ETHUSD",1766137235601,0.002,2955.5,2955.2,0.005]
["bitfinex","ETHUSD",1766137235998,0.4146,2955.5,2955.2,0.005]
["bitfinex","ETHUSD",1766137236226,1.8408,2955.5,2955.2,0.005]
["bitfinex","ETHUSD",1766137236726,1.4262,2955.3,2955.0,0.005]
["bitfinex","ETHUSD",1766137236926,1.8388,2955.2,2954.7,0.648]
["bitfinex","ETHUSD",1766137238432,1.8388,2955.2,2954.7,3.83242323]
["bitfinex","ETHUSD",1766137238613,0.002,2955.5,2954.7,5.15462323]
["bitfinex","ETHUSD",1766137238614,1.8388,2955.4,2954.7,5.15462323]
["bitfinex","ETHUSD",1766137238815,0.005,2955.4,2954.8,0.005]
["bitfinex","ETHUSD",1766137239015,1.8388,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766137239216,1.8388,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766137242333,0.005,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766137242514,0.4126,2954.9,2954.6,0.449]
["bitfinex","ETHUSD",1766137242706,1.4262,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766137243111,1.4262,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766137243112,1.8388,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766137243336,0.005,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1766137244438,0.448,2954.5,2954.1,1.3222]
["bitfinex","ETHUSD",1766137245640,1.8388,2954.8,2954.1,1.3222]
["bitfinex","ETHUSD",1766137245941,0.18388,2955.0,2954.3,1.4328]
["bitfinex","ETHUSD",1766137246321,0.005,2954.9,2954.3,1.4328]
["bitfinex","ETHUSD",1766137247010,0.2,2955.2,2954.6,1.4344]
["bitfinex","ETHUSD",1766137247206,0.2,2955.3,2954.6,1.4344]
["bitfinex","ETHUSD",1766137247401,0.005,2955.2,2954.6,1.4344]
["bitfinex","ETHUSD",1766137248139,0.2,2955.3,2954.6,1.3222]
["bitfinex","ETHUSD",1766137248341,0.005,2955.2,2954.6,1.3222]
["bitfinex","ETHUSD",1766137248529,0.007,2955.2,2954.6,1.3222]
["bitfinex","ETHUSD",1766137249142,1.8388,2955.1,2954.5,0.005]
["bitfinex","ETHUSD",1766137250743,0.03408693,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766137251139,1.8388,2955.1,2954.5,0.005]
["bitfinex","ETHUSD",1766137251545,0.005,2954.9,2954.5,0.005]
["bitfinex","ETHUSD",1766137252345,0.005,2954.9,2954.4,1.3272]
["bitfinex","ETHUSD",1766137253047,0.005,2954.9,2954.4,4.71197188]
["bitfinex","ETHUSD",1766137253342,0.005,2955.1,2954.5,1.3222]
["bitfinex","ETHUSD",1766137253552,0.005,2955.1,2954.5,1.4434]
["bitfinex","ETHUSD",1766137253910,0.005,2955.1,2954.5,1.3222]
["bitfinex","ETHUSD",1766137254114,0.005,2955.1,2954.7,1.3222]
["bitfinex","ETHUSD",1766137256347,0.005,2955.1,2954.6,0.1226]
["bitfinex","ETHUSD",1766137256547,0.005,2955.1,2954.5,3.3846648]
["bitfinex","ETHUSD",1766137256727,0.005,2955.1,2954.6,1.4491]
["bitfinex","ETHUSD",1766137256929,0.005,2955.1,2954.7,1.4491]
["bitfinex","ETHUSD",1766137257345,0.005,2955.1,2954.7,1.3222]
["bitfinex","ETHUSD",1766137257550,0.005,2955.1,2954.7,1.4491]
["bitfinex","ETHUSD",1766137257842,0.005,2955.1,2954.7,1.3222]
["bitfinex","ETHUSD",1766137258143,1.8438,2955.1,2954.5,1.3222]
["bitfinex","ETHUSD",1766137258742,1.8438,2955.1,2954.5,1.4518]
["bitfinex","ETHUSD",1766137259450,0.45,2955.2,2954.4,0.006]
["bitfinex","ETHUSD",1766137259451,0.4176,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766137259928,0.005,2954.9,2954.4,4.84388143]
["bitfinex","ETHUSD",1766137260448,0.005,2954.9,2954.4,1.4591]
["bitfinex","ETHUSD",1766137260744,0.005,2954.9,2954.5,1.4545]
["bitfinex","ETHUSD",1766137260947,2.2888,2955.2,2954.7,1.4545]
["bitfinex","ETHUSD",1766137260948,0.002,2955.2,2954.7,1.4545]
["bitfinex","ETHUSD",1766137261139,0.002,2955.2,2954.8,1.4495]
["bitfinex","ETHUSD",1766137261337,0.002,2955.2,2954.8,1.3222]
["bitfinex","ETHUSD",1766137261540,0.002,2955.2,2954.7,1.4558]
["bitfinex","ETHUSD",1766137261722,0.002,2955.2,2954.8,1.4508]
["bitfinex","ETHUSD",1766137262427,0.002,2955.2,2954.8,1.3222]
["bitfinex","ETHUSD",1766137263347,0.002,2955.2,2954.8,1.4521]
["bitfinex","ETHUSD",1766137264124,0.002,2954.9,2954.8,1.4521]
["bitfinex","ETHUSD",1766137265135,0.002,2954.9,2954.8,1.3222]
["bitfinex","ETHUSD",1766137265330,0.002,2954.9,2954.8,4.70652381]
["bitfinex","ETHUSD",1766137265657,0.002,2955.5,2955.0,1.5894]
["bitfinex","ETHUSD",1766137266274,0.4556,2955.2,2954.9,0.005]
["bitfinex","ETHUSD",1766137266440,1.3828,2955.2,2954.7,0.448]
["bitfinex","ETHUSD",1766137266622,1.8384,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137266954,0.4556,2955.1,2954.4,4.84091874]
["bitfinex","ETHUSD",1766137267158,0.4556,2955.1,2954.4,4.98131874]
["bitfinex","ETHUSD",1766137267651,1.3878,2955.2,2954.5,1.4552]
["bitfinex","ETHUSD",1766137267960,1.3878,2955.2,2954.5,1.5968]
["bitfinex","ETHUSD",1766137268254,1.8434,2955.2,2954.5,1.5968]
["bitfinex","ETHUSD",1766137268453,1.8434,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137269524,0.448,2955.4,2954.9,1.4552]
["bitfinex","ETHUSD",1766137269886,0.002,2955.5,2955.0,1.4602]
["bitfinex","ETHUSD",1766137270157,0.002,2955.5,2955.2,1.4552]
["bitfinex","ETHUSD",1766137270332,0.002,2955.6,2955.2,1.4552]
["bitfinex","ETHUSD",1766137271053,0.002,2955.6,2955.0,0.005]
["bitfinex","ETHUSD",1766137271252,1.8434,2955.5,2954.8,0.005]
["bitfinex","ETHUSD",1766137271649,1.3878,2955.5,2954.8,0.005]
["bitfinex","ETHUSD",1766137271853,1.3828,2955.1,2954.8,0.005]
["bitfinex","ETHUSD",1766137272053,0.4556,2954.9,2954.5,0.448]
["bitfinex","ETHUSD",1766137272360,0.4556,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766137273563,1.3878,2955.0,2954.6,0.005]
["bitfinex","ETHUSD",1766137273740,0.005,2955.1,2954.6,1.64264552]
["bitfinex","ETHUSD",1766137273945,2.2884,2955.5,2954.9,0.005]
["bitfinex","ETHUSD",1766137274639,1.8404,2955.5,2954.9,0.005]
["bitfinex","ETHUSD",1766137274867,1.8404,2955.5,2955.0,1.5999]
["bitfinex","ETHUSD",1766137274868,0.002,2955.5,2955.0,1.5999]
["bitfinex","ETHUSD",1766137276162,0.4576,2955.5,2954.9,0.453]
["bitfinex","ETHUSD",1766137276459,0.49468693,2955.4,2954.9,0.453]
["bitfinex","ETHUSD",1766137276659,1.87748693,2955.4,2954.9,0.453]
["bitfinex","ETHUSD",1766137276862,0.4606,2955.4,2954.9,0.453]
["bitfinex","ETHUSD",1766137277065,0.005,2955.4,2954.9,0.453]
["bitfinex","ETHUSD",1766137279467,1.56754,2955.4,2954.9,0.005]
["bitfinex","ETHUSD",1766137279669,1.8384,2955.3,2954.9,0.005]
["bitfinex","ETHUSD",1766137279982,1.8384,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766137280147,1.8384,2955.1,2954.7,0.005]
["bitfinex","ETHUSD",1766137280355,10.09921857,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766137280356,1.8384,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766137280579,3.02875316,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766137280769,1.8384,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766137281571,1.8384,2955.0,2954.4,3.39077204]
["bitfinex","ETHUSD",1766137282269,1.8384,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766137282469,0.4556,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766137282675,1.8384,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766137283259,0.4556,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766137288460,1.3828,2955.1,2954.4,1.4612]
["bitfinex","ETHUSD",1766137288660,1.8384,2955.1,2954.4,1.4612]
["bitfinex","ETHUSD",1766137289080,0.4556,2955.0,2954.4,1.4612]
["bitfinex","ETHUSD",1766137289284,1.8384,2955.0,2954.4,1.4612]
["bitfinex","ETHUSD",1766137289776,1.8384,2955.0,2954.4,4.84597777]
["bitfinex","ETHUSD",1766137290013,1.8384,2955.0,2954.4,1.4612]
["bitfinex","ETHUSD",1766137290286,0.4556,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766137291378,0.005,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137291675,1.8384,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137292083,1.3878,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137292385,1.8434,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137292968,10.07116763,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766137292969,0.005,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766137293180,1.8384,2954.9,2954.5,0.005]
["bitfinex","ETHUSD",1766137293479,0.4556,2954.8,2954.5,0.005]
["bitfinex","ETHUSD",1766137293676,0.4556,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137293860,1.9004,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137297255,0.005,2955.0,2954.4,1.5031]
["bitfinex","ETHUSD",1766137297582,2.3778,2955.1,2954.6,1.6701]
["bitfinex","ETHUSD",1766137297583,0.002,2955.1,2954.6,1.6701]
["bitfinex","ETHUSD",1766137298472,0.002,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766137298473,0.005,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766137298675,0.489,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766137299057,0.489,2955.0,2954.4,1.5031]
["bitfinex","ETHUSD",1766137301487,1.9338,2955.0,2954.4,1.5031]
["bitfinex","ETHUSD",1766137302561,1.9338,2955.0,2954.4,1.6752]
["bitfinex","ETHUSD",1766137304389,0.007,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766137304585,1.9338,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137313699,0.484,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137314200,1.4498,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137314681,1.9338,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137316897,10.07316763,2955.1,2954.6,0.1824]
["bitfinex","ETHUSD",1766137316898,0.007,2955.1,2954.6,0.1824]
["bitfinex","ETHUSD",1766137317087,0.007,2955.1,2954.6,1.5021]
["bitfinex","ETHUSD",1766137317286,0.007,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766137318296,0.007,2955.1,2954.6,1.5021]
["bitfinex","ETHUSD",1766137319304,0.007,2955.1,2954.6,1.6858]
["bitfinex","ETHUSD",1766137320168,0.007,2955.1,2954.6,1.5021]
["bitfinex","ETHUSD",1766137320373,0.007,2955.1,2954.6,1.6865]
["bitfinex","ETHUSD",1766137321204,0.002,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766137321387,0.005,2954.9,2954.5,0.005]
["bitfinex","ETHUSD",1766137321776,0.489,2954.9,2954.5,0.005]
["bitfinex","ETHUSD",1766137323002,1.9338,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766137323598,0.007,2955.1,2954.5,1.717]
["bitfinex","ETHUSD",1766137323975,0.007,2955.1,2954.6,1.6204]
["bitfinex","ETHUSD",1766137324171,0.005,2954.9,2954.5,3.38465791]
["bitfinex","ETHUSD",1766137324400,0.002,2955.1,2954.6,1.4322]
["bitfinex","ETHUSD",1766137324606,0.002,2955.4,2955.0,10.07116763]
["bitfinex","ETHUSD",1766137324803,0.002,2955.5,2955.2,1.621]
["bitfinex","ETHUSD",1766137327297,0.002,2955.5,2955.3,1.65603751]
["bitfinex","ETHUSD",1766137327602,0.002,2955.5,2955.3,1.6222]
["bitfinex","ETHUSD",1766137329313,11.99086763,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766137329483,0.5033,2955.4,2955.1,0.005]
["bitfinex","ETHUSD",1766137330103,1.9177,2955.4,2955.1,0.005]
["bitfinex","ETHUSD",1766137330302,10.07316763,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766137330506,1.9177,2955.4,2955.1,0.005]
["bitfinex","ETHUSD",1766137330693,1.9177,2955.4,2954.7,5.00679666]
["bitfinex","ETHUSD",1766137330694,1.9177,2955.4,2954.8,0.005]
["bitfinex","ETHUSD",1766137331605,1.9177,2955.4,2954.8,3.38930816]
["bitfinex","ETHUSD",1766137331805,1.4194,2955.1,2954.7,0.447]
["bitfinex","ETHUSD",1766137332111,3.06675676,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766137332402,0.005,2955.1,2954.5,1.6278]
["bitfinex","ETHUSD",1766137332792,1.9177,2955.0,2954.5,1.4372]
["bitfinex","ETHUSD",1766137333192,1.9177,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766137334208,1.4144,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766137334383,0.5033,2954.8,2954.5,0.005]
["bitfinex","ETHUSD",1766137335317,1.9177,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766137335482,0.5033,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766137335678,0.5033,2955.4,2954.7,1.4322]
["bitfinex","ETHUSD",1766137335908,0.452,2955.3,2954.8,1.4322]
["bitfinex","ETHUSD",1766137336214,1.9177,2955.2,2954.5,2.0704]
["bitfinex","ETHUSD",1766137336384,1.9227,2954.9,2954.5,0.447]
["bitfinex","ETHUSD",1766137336584,0.005,2954.9,2954.5,0.447]
["bitfinex","ETHUSD",1766137338806,0.005,2954.9,2954.5,0.448]
["bitfinex","ETHUSD",1766137340499,0.5083,2954.9,2954.5,0.448]
["bitfinex","ETHUSD",1766137341015,0.5083,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766137343589,1.9227,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766137345908,0.447,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766137346112,0.005,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766137346322,1.9227,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137346725,1.9227,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766137347236,2.11497,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766137347433,1.9177,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766137349743,0.19727,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137349947,1.4144,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137350144,1.9177,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137351424,0.005,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766137351637,1.4144,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766137352038,0.5033,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137353146,1.9177,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766137357239,0.52228693,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137357430,1.9796,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137357621,2.17756,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766137357825,1.9796,2954.6,2954.2,0.005]
["bitfinex","ETHUSD",1766137358237,1.9796,2954.8,2954.2,1.4271]
["bitfinex","ETHUSD",1766137358617,1.9796,2954.8,2954.2,3.58679689]
["bitfinex","ETHUSD",1766137358843,1.9796,2954.8,2954.3,1.4221]
["bitfinex","ETHUSD",1766137359443,0.447,2954.9,2954.3,1.6189]
["bitfinex","ETHUSD",1766137359637,2.4266,2954.9,2954.3,1.6189]
["bitfinex","ETHUSD",1766137360046,0.4882,2954.8,2954.3,1.6189]
["bitfinex","ETHUSD",1766137360229,1.9796,2954.8,2954.3,1.6189]
["bitfinex","ETHUSD",1766137361646,1.9796,2954.8,2954.3,1.4221]
["bitfinex","ETHUSD",1766137362543,1.9796,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766137362752,1.9796,2954.8,2954.1,2.0662]
["bitfinex","ETHUSD",1766137362753,1.4914,2954.5,2954.1,0.447]
["bitfinex","ETHUSD",1766137362952,1.9796,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766137363120,0.4882,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766137363325,1.9796,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766137363550,2.17806,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766137366650,1.9796,2954.4,2954.0,0.006]
["bitfinex","ETHUSD",1766137368752,0.005,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766137368954,0.4882,2955.1,2954.6,1.4221]
["bitfinex","ETHUSD",1766137369129,1.9796,2955.3,2954.7,1.6209]
["bitfinex","ETHUSD",1766137369322,0.005,2955.1,2954.5,0.452]
["bitfinex","ETHUSD",1766137369524,1.9796,2955.0,2954.5,0.452]
["bitfinex","ETHUSD",1766137369719,0.4882,2954.9,2954.5,0.452]
["bitfinex","ETHUSD",1766137369925,1.9796,2954.9,2954.5,0.005]
["bitfinex","ETHUSD",1766137370460,10.07168366,2955.0,2954.3,0.005]
["bitfinex","ETHUSD",1766137370628,1.9796,2954.8,2954.3,0.005]
["bitfinex","ETHUSD",1766137371248,0.4882,2954.7,2954.3,0.005]
["bitfinex","ETHUSD",1766137372729,0.4882,2954.7,2954.2,0.205]
["bitfinex","ETHUSD",1766137373561,0.4882,2954.7,2954.2,1.6271]
["bitfinex","ETHUSD",1766137374859,1.4914,2954.7,2954.2,0.005]
["bitfinex","ETHUSD",1766137375069,1.4914,2954.7,2954.0,0.448]
["bitfinex","ETHUSD",1766137375070,0.4932,2954.6,2954.0,0.448]
["bitfinex","ETHUSD",1766137375237,1.9796,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766137377260,0.4882,2954.5,2954.1,0.005]
["bitfinex","ETHUSD",1766137377444,1.9796,2954.5,2954.1,0.005]
["bitfinex","ETHUSD",1766137378042,0.4882,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766137378261,0.4882,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766137378470,0.005,2954.6,2954.1,1.4271]
["bitfinex","ETHUSD",1766137379139,0.005,2954.6,2954.1,0.005]
["bitfinex","ETHUSD",1766137379339,1.9796,2954.5,2954.1,0.005]
["bitfinex","ETHUSD",1766137379642,1.9796,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766137379643,1.4914,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137379849,1.9796,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137381337,0.005,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766137381537,0.13764954,2954.7,2954.0,1.623]
["bitfinex","ETHUSD",1766137381734,0.33764954,2954.7,2954.2,1.622]
["bitfinex","ETHUSD",1766137381971,1.69156,2955.2,2954.4,1.4221]
["bitfinex","ETHUSD",1766137382156,2.9372,2955.3,2954.9,1.62]
["bitfinex","ETHUSD",1766137382667,0.002,2955.5,2955.0,1.6181]
["bitfinex","ETHUSD",1766137383367,0.4882,2955.2,2954.6,1.4271]
["bitfinex","ETHUSD",1766137383569,0.002,2955.4,2954.9,1.566]
["bitfinex","ETHUSD",1766137384149,2.15376,2955.4,2954.9,0.005]
["bitfinex","ETHUSD",1766137384351,0.005,2955.3,2954.9,0.005]
["bitfinex","ETHUSD",1766137384591,1.9135,2955.3,2954.9,0.005]
["bitfinex","ETHUSD",1766137385095,0.005,2955.3,2954.9,0.005]
["bitfinex","ETHUSD",1766137387183,0.4864,2955.2,2954.9,0.005]
["bitfinex","ETHUSD",1766137387350,0.4864,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137387351,1.4221,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137387549,1.9085,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137388391,1.9085,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137388557,0.215876,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766137388757,1.9085,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766137389859,0.005,2955.3,2954.7,1.7197]
["bitfinex","ETHUSD",1766137390881,0.005,2955.3,2954.7,1.5231]
["bitfinex","ETHUSD",1766137391185,0.005,2955.3,2954.7,1.7198]
["bitfinex","ETHUSD",1766137392787,0.4914,2955.3,2954.7,1.7198]
["bitfinex","ETHUSD",1766137393694,1.9135,2955.3,2954.7,1.7198]
["bitfinex","ETHUSD",1766137394478,0.002,2955.4,2954.6,0.005]
["bitfinex","ETHUSD",1766137394686,0.007,2955.4,2954.9,1.7251]
["bitfinex","ETHUSD",1766137395895,1.9155,2955.4,2954.9,1.5281]
["bitfinex","ETHUSD",1766137401296,0.007,2955.4,2954.9,1.5281]
["bitfinex","ETHUSD",1766137401482,0.007,2955.4,2954.9,1.7254]
["bitfinex","ETHUSD",1766137401689,0.002,2955.4,2955.1,1.7205]
["bitfinex","ETHUSD",1766137401994,0.002,2955.6,2955.2,0.1884]
["bitfinex","ETHUSD",1766137402171,0.002,2955.6,2955.1,1.5231]
["bitfinex","ETHUSD",1766137404099,0.007,2955.6,2955.1,1.5231]
["bitfinex","ETHUSD",1766137407789,0.007,2955.9,2955.5,1.7119]
["bitfinex","ETHUSD",1766137407973,0.002,2955.9,2955.5,1.7119]
["bitfinex","ETHUSD",1766137408168,0.007,2955.9,2955.5,1.7119]
["bitfinex","ETHUSD",1766137408373,0.002,2955.9,2955.6,1.5281]
["bitfinex","ETHUSD",1766137408568,0.002,2955.9,2955.6,1.69979]
["bitfinex","ETHUSD",1766137409602,0.002,2955.9,2955.6,1.88869]
["bitfinex","ETHUSD",1766137414405,0.002,2955.9,2955.3,0.1942]
["bitfinex","ETHUSD",1766137414609,2.0093,2955.9,2955.5,0.005]
["bitfinex","ETHUSD",1766137414796,0.002,2956.0,2955.7,1.6062]
["bitfinex","ETHUSD",1766137417208,0.002,2956.0,2955.7,1.4169]
["bitfinex","ETHUSD",1766137417507,0.002,2956.0,2955.5,1.6113]
["bitfinex","ETHUSD",1766137419203,0.002,2956.0,2955.5,1.4219]
["bitfinex","ETHUSD",1766137419407,0.002,2956.0,2955.7,1.6064]
["bitfinex","ETHUSD",1766137421111,0.002,2956.0,2955.7,1.4169]
["bitfinex","ETHUSD",1766137423817,0.002,2956.0,2955.6,0.1896]
["bitfinex","ETHUSD",1766137424315,0.002,2956.0,2955.5,1.4219]
["bitfinex","ETHUSD",1766137424509,2.0093,2956.0,2955.5,1.4219]
["bitfinex","ETHUSD",1766137425213,2.77271065,2956.0,2955.5,1.4219]
["bitfinex","ETHUSD",1766137425818,2.0073,2955.6,2955.0,0.1908]
["bitfinex","ETHUSD",1766137426017,0.447,2955.8,2955.5,1.4169]
["bitfinex","ETHUSD",1766137426519,0.447,2955.8,2955.5,1.6067]
["bitfinex","ETHUSD",1766137426889,0.447,2955.8,2955.1,1.4219]
["bitfinex","ETHUSD",1766137427094,2.0073,2955.7,2955.1,1.4219]
["bitfinex","ETHUSD",1766137427308,0.4896,2955.7,2955.2,1.6068]
["bitfinex","ETHUSD",1766137429817,0.4896,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766137430515,1.9647,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766137430715,1.5177,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766137430924,2.0073,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766137431225,0.447,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766137431431,2.4543,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766137432308,2.70043,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766137434536,2.0073,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766137434721,0.4896,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766137434918,2.0073,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766137435423,10.75993645,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766137435593,2.0073,2955.5,2955.0,0.006]
["bitfinex","ETHUSD",1766137436207,2.0073,2955.5,2955.0,1.4229]
["bitfinex","ETHUSD",1766137436520,0.4896,2955.5,2955.0,1.6142]
["bitfinex","ETHUSD",1766137436725,0.4946,2955.6,2955.0,1.6142]
["bitfinex","ETHUSD",1766137436908,2.0123,2955.6,2955.0,1.6142]
["bitfinex","ETHUSD",1766137440167,0.4946,2955.6,2955.0,1.4229]
["bitfinex","ETHUSD",1766137440430,0.005,2955.6,2955.2,1.6084]
["bitfinex","ETHUSD",1766137440604,0.716183,2955.6,2955.0,0.1975]
["bitfinex","ETHUSD",1766137440923,2.233883,2955.6,2955.0,1.6144]
["bitfinex","ETHUSD",1766137441332,2.233883,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766137441640,0.226583,2955.6,2955.1,1.4169]
["bitfinex","ETHUSD",1766137441929,0.005,2955.8,2955.3,1.6085]
["bitfinex","ETHUSD",1766137442129,0.4946,2955.8,2955.0,0.006]
["bitfinex","ETHUSD",1766137442331,2.0123,2955.8,2955.1,1.4169]
["bitfinex","ETHUSD",1766137442503,2.0123,2955.8,2955.2,1.6085]
["bitfinex","ETHUSD",1766137442705,2.25843,2955.8,2955.2,1.6085]
["bitfinex","ETHUSD",1766137443314,0.25113,2955.8,2955.3,1.6099]
["bitfinex","ETHUSD",1766137445207,0.005,2955.8,2955.3,1.6099]
["bitfinex","ETHUSD",1766137445532,0.005,2955.9,2955.5,1.5359]
["bitfinex","ETHUSD",1766137445721,0.002,2956.0,2955.6,1.7277]
["bitfinex","ETHUSD",1766137446041,0.002,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766137446243,2.0286,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766137446410,2.0286,2955.8,2955.3,1.5409]
["bitfinex","ETHUSD",1766137446611,2.0286,2955.8,2955.3,1.7328]
["bitfinex","ETHUSD",1766137446842,2.0286,2955.8,2955.3,1.5409]
["bitfinex","ETHUSD",1766137447024,1.5507,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766137447208,2.0286,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766137447716,0.005,2955.5,2955.1,1.5369]
["bitfinex","ETHUSD",1766137448936,0.005,2955.5,2955.1,1.7288]
["bitfinex","ETHUSD",1766137449130,0.447,2955.8,2955.4,1.5359]
["bitfinex","ETHUSD",1766137451142,0.005,2955.7,2955.4,1.5359]
["bitfinex","ETHUSD",1766137451330,0.005,2955.7,2955.3,0.1869]
["bitfinex","ETHUSD",1766137451536,0.005,2955.5,2955.1,0.006]
["bitfinex","ETHUSD",1766137451741,0.4779,2955.4,2955.1,0.006]
["bitfinex","ETHUSD",1766137452418,1.5507,2955.5,2955.1,0.006]
["bitfinex","ETHUSD",1766137452614,2.0286,2955.5,2955.1,0.006]
["bitfinex","ETHUSD",1766137453843,0.005,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766137454050,1.5507,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766137454248,0.005,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766137454454,0.005,2955.5,2955.1,1.5369]
["bitfinex","ETHUSD",1766137456248,0.005,2955.5,2955.1,1.7241]
["bitfinex","ETHUSD",1766137457142,0.005,2955.6,2955.1,1.7241]
["bitfinex","ETHUSD",1766137458253,0.005,2955.6,2955.2,0.1873]
["bitfinex","ETHUSD",1766137459061,0.005,2955.6,2955.2,1.7232]
["bitfinex","ETHUSD",1766137460472,0.007,2955.6,2955.2,1.7232]
["bitfinex","ETHUSD",1766137461065,0.002,2955.9,2955.2,3.55687415]
["bitfinex","ETHUSD",1766137461253,0.002,2955.9,2955.5,1.7163]
["bitfinex","ETHUSD",1766137462760,0.002,2955.9,2955.5,1.5359]
["bitfinex","ETHUSD",1766137463129,0.007,2955.9,2955.5,1.5359]
["bitfinex","ETHUSD",1766137463331,0.002,2955.9,2955.6,1.7163]
["bitfinex","ETHUSD",1766137463527,0.002,2956.0,2955.7,1.7143]
["bitfinex","ETHUSD",1766137465234,0.007,2956.1,2955.7,1.7143]
["bitfinex","ETHUSD",1766137465563,0.002,2956.1,2955.9,1.7124]
["bitfinex","ETHUSD",1766137466363,0.002,2956.1,2955.9,1.88364]
["bitfinex","ETHUSD",1766137466660,0.002,2956.1,2955.9,1.70714]
["bitfinex","ETHUSD",1766137468461,0.002,2956.1,2955.9,0.17124]
["bitfinex","ETHUSD",1766137470471,0.002,2956.1,2955.7,1.7125]
["bitfinex","ETHUSD",1766137471858,3.38215487,2956.7,2955.6,0.17163]
["bitfinex","ETHUSD",1766137471859,0.4799,2957.1,2956.3,1.7157]
["bitfinex","ETHUSD",1766137472167,0.002,2957.2,2956.6,1.7087]
["bitfinex","ETHUSD",1766137472462,0.002,2957.2,2956.8,1.5359]
["bitfinex","ETHUSD",1766137472663,0.002,2957.2,2956.8,1.7087]
["bitfinex","ETHUSD",1766137473454,0.002,2957.3,2956.8,1.71177]
["bitfinex","ETHUSD",1766137473766,0.002,2957.3,2957.0,1.5359]
["bitfinex","ETHUSD",1766137473977,0.005,2957.6,2957.0,1.5359]
["bitfinex","ETHUSD",1766137474149,0.447,2957.7,2957.0,1.5359]
["bitfinex","ETHUSD",1766137474352,2.3656,2957.7,2957.0,1.7089]
["bitfinex","ETHUSD",1766137474670,0.005,2957.5,2957.0,1.7089]
["bitfinex","ETHUSD",1766137475671,1.4282,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766137475882,1.4282,2957.5,2956.2,1.7189]
["bitfinex","ETHUSD",1766137475883,0.005,2957.2,2956.2,1.7189]
["bitfinex","ETHUSD",1766137476185,1.9186,2957.4,2956.6,1.5459]
["bitfinex","ETHUSD",1766137476380,1.9186,2957.4,2956.5,0.005]
["bitfinex","ETHUSD",1766137476381,0.64628115,2957.3,2956.7,1.7139]
["bitfinex","ETHUSD",1766137476678,0.64628115,2957.3,2956.5,0.005]
["bitfinex","ETHUSD",1766137476679,0.19928115,2957.3,2956.9,1.714]
["bitfinex","ETHUSD",1766137476979,0.2,2957.5,2956.9,1.714]
["bitfinex","ETHUSD",1766137477647,1.02364952,2957.6,2956.9,1.714]
["bitfinex","ETHUSD",1766137477951,0.447,2957.5,2956.9,1.714]
["bitfinex","ETHUSD",1766137478368,0.005,2957.4,2956.9,1.714]
["bitfinex","ETHUSD",1766137478544,0.452,2957.5,2956.9,1.714]
["bitfinex","ETHUSD",1766137482376,0.24226,2957.5,2956.9,1.5459]
["bitfinex","ETHUSD",1766137482575,0.24226,2957.5,2957.0,1.7142]
["bitfinex","ETHUSD",1766137482783,0.24426,2957.5,2957.0,1.7142]
["bitfinex","ETHUSD",1766137483180,0.449,2957.6,2957.2,1.7143]
["bitfinex","ETHUSD",1766137485200,0.005,2957.5,2957.2,1.7143]
["bitfinex","ETHUSD",1766137486766,0.449,2957.6,2957.2,1.7143]
["bitfinex","ETHUSD",1766137487572,0.002,2957.6,2957.2,1.7143]
["bitfinex","ETHUSD",1766137488476,0.4974,2957.6,2956.9,1.6954]
["bitfinex","ETHUSD",1766137488793,0.4974,2957.6,2956.9,1.5268]
["bitfinex","ETHUSD",1766137488794,1.9206,2957.6,2956.9,1.5268]
["bitfinex","ETHUSD",1766137488960,0.002,2957.6,2957.1,1.5322]
["bitfinex","ETHUSD",1766137489412,0.002,2957.6,2957.2,1.6958]
["bitfinex","ETHUSD",1766137490966,0.4954,2957.8,2957.2,1.5272]
["bitfinex","ETHUSD",1766137491159,0.005,2957.9,2957.2,1.5272]
["bitfinex","ETHUSD",1766137491384,1.9186,2957.8,2957.2,1.5272]
["bitfinex","ETHUSD",1766137491569,2.17556,2957.8,2957.2,1.5272]
["bitfinex","ETHUSD",1766137493895,0.005,2957.6,2957.2,1.5272]
["bitfinex","ETHUSD",1766137494193,1.9236,2957.6,2956.9,2.1429]
["bitfinex","ETHUSD",1766137494388,1.9236,2957.6,2957.1,0.005]
["bitfinex","ETHUSD",1766137498204,1.9186,2957.5,2957.1,0.005]
["bitfinex","ETHUSD",1766137498911,1.4232,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766137499075,1.9186,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766137500010,1.9236,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766137500593,0.005,2957.4,2957.0,0.005]
["bitfinex","ETHUSD",1766137500772,0.261196,2957.4,2957.0,1.5346]
["bitfinex","ETHUSD",1766137501175,0.25896,2957.8,2957.1,1.5296]
["bitfinex","ETHUSD",1766137501486,0.446,2958.2,2957.2,0.005]
["bitfinex","ETHUSD",1766137501684,0.446,2958.2,2957.1,6.76338304]
["bitfinex","ETHUSD",1766137501685,0.005,2958.1,2957.6,1.5299]
["bitfinex","ETHUSD",1766137502410,0.005,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766137502728,0.4954,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766137502873,0.4954,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766137503079,0.005,2957.6,2956.9,1.5312]
["bitfinex","ETHUSD",1766137503302,0.005,2957.6,2957.0,1.7023]
["bitfinex","ETHUSD",1766137503506,2.11242,2957.6,2957.0,1.5302]
["bitfinex","ETHUSD",1766137504609,2.11242,2957.6,2957.1,0.005]
["bitfinex","ETHUSD",1766137505484,2.11242,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766137505485,0.005,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766137505685,1.9929,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766137505987,0.005,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766137506595,0.66892,2957.6,2957.0,1.7056]
["bitfinex","ETHUSD",1766137506795,0.446,2957.7,2957.1,1.7046]
["bitfinex","ETHUSD",1766137507485,0.446,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766137508218,1.9879,2957.6,2957.2,0.005]
["bitfinex","ETHUSD",1766137508582,1.9879,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766137508583,1.9879,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766137508787,1.9879,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766137509114,1.20538427,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766137509285,1.5114,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766137509616,1.5114,2957.6,2957.0,1.7113]
["bitfinex","ETHUSD",1766137509790,0.005,2957.6,2957.0,1.5288]
["bitfinex","ETHUSD",1766137509989,0.005,2957.6,2957.2,1.5281]
["bitfinex","ETHUSD",1766137510196,0.005,2957.6,2957.1,0.1825]
["bitfinex","ETHUSD",1766137511816,0.002,2957.8,2957.1,0.1825]
["bitfinex","ETHUSD",1766137511817,0.002,2957.8,2957.3,1.5288]
["bitfinex","ETHUSD",1766137512001,0.002,2957.8,2957.4,1.5338]
["bitfinex","ETHUSD",1766137512207,0.002,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766137512411,0.007,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766137512918,0.007,2957.8,2957.1,1.7117]
["bitfinex","ETHUSD",1766137512919,1.9949,2957.8,2957.1,1.7117]
["bitfinex","ETHUSD",1766137513121,1.9949,2957.8,2957.2,0.005]
["bitfinex","ETHUSD",1766137513306,2.19439,2957.8,2957.2,1.534]
["bitfinex","ETHUSD",1766137513507,2.19439,2957.8,2957.2,1.7167]
["bitfinex","ETHUSD",1766137513898,1.9879,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766137515626,1.9879,2957.7,2957.2,1.5349]
["bitfinex","ETHUSD",1766137518731,1.9879,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766137519699,2.207339,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766137519915,0.219439,2957.7,2957.0,1.5318]
["bitfinex","ETHUSD",1766137520117,1.9879,2957.5,2957.1,0.005]
["bitfinex","ETHUSD",1766137520332,1.9879,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766137522933,1.9879,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766137524232,0.005,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766137526642,0.4865,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766137526808,1.9929,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766137530740,0.24909,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766137530934,1.9879,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766137531107,0.4815,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766137531940,1.9879,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766137532437,1.9879,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766137533035,10.30509937,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766137533334,1.5064,2957.1,2956.6,0.005]
["bitfinex","ETHUSD",1766137533534,0.005,2957.1,2956.6,1.7269]
["bitfinex","ETHUSD",1766137542032,0.007,2957.4,2956.6,1.5404]
["bitfinex","ETHUSD",1766137542233,1.62283681,2957.4,2956.6,1.7273]
["bitfinex","ETHUSD",1766137542631,3.64693681,2957.4,2956.6,1.7273]
["bitfinex","ETHUSD",1766137543055,3.64693681,2957.4,2956.6,1.5404]
["bitfinex","ETHUSD",1766137543264,0.002,2957.4,2956.8,0.005]
["bitfinex","ETHUSD",1766137543449,0.002,2957.4,2957.1,1.4896]
["bitfinex","ETHUSD",1766137544333,0.002,2957.4,2957.1,1.6766]
["bitfinex","ETHUSD",1766137545459,0.002,2957.4,2957.1,1.4896]
["bitfinex","ETHUSD",1766137545758,0.007,2957.4,2956.9,0.638]
["bitfinex","ETHUSD",1766137545970,2.0261,2957.4,2956.9,0.638]
["bitfinex","ETHUSD",1766137546464,0.002,2957.4,2956.9,0.638]
["bitfinex","ETHUSD",1766137546665,0.007,2957.4,2956.9,2.1276]
["bitfinex","ETHUSD",1766137548059,0.5112,2957.3,2956.7,1.6817]
["bitfinex","ETHUSD",1766137548263,0.5112,2957.3,2956.8,0.446]
["bitfinex","ETHUSD",1766137548264,2.0241,2957.3,2956.8,0.446]
["bitfinex","ETHUSD",1766137548560,0.002,2957.4,2957.0,0.005]
["bitfinex","ETHUSD",1766137548743,0.002,2957.4,2957.0,1.4946]
["bitfinex","ETHUSD",1766137548943,0.002,2957.4,2957.0,1.6818]
["bitfinex","ETHUSD",1766137551443,0.007,2957.5,2957.2,1.4896]
["bitfinex","ETHUSD",1766137551641,0.448,2957.7,2957.0,0.005]
["bitfinex","ETHUSD",1766137551642,0.007,2957.7,2957.4,1.4896]
["bitfinex","ETHUSD",1766137551960,0.007,2957.7,2957.4,1.6729]
["bitfinex","ETHUSD",1766137552133,0.007,2957.7,2957.4,1.4896]
["bitfinex","ETHUSD",1766137552338,0.007,2957.7,2957.2,1.6729]
["bitfinex","ETHUSD",1766137553536,2.0261,2957.7,2957.0,0.005]
["bitfinex","ETHUSD",1766137553761,0.005,2957.5,2957.0,1.678]
["bitfinex","ETHUSD",1766137557384,0.0742115,2957.1,2956.1,1.01626188]
["bitfinex","ETHUSD",1766137557543,0.0742115,2957.1,2956.1,0.1845]
["bitfinex","ETHUSD",1766137557544,0.005,2956.9,2956.1,0.1845]
["bitfinex","ETHUSD",1766137557741,0.005,2956.9,2956.4,1.4896]
["bitfinex","ETHUSD",1766137557943,1.5129,2957.4,2956.5,1.4896]
["bitfinex","ETHUSD",1766137558183,11.56690937,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766137558342,2.0241,2956.9,2955.9,1.6701]
["bitfinex","ETHUSD",1766137558542,2.0241,2956.9,2956.1,1.4896]
["bitfinex","ETHUSD",1766137558543,0.446,2956.8,2956.1,1.4896]
["bitfinex","ETHUSD",1766137558753,0.446,2956.8,2956.3,1.6692]
["bitfinex","ETHUSD",1766137559044,1.5129,2956.9,2956.3,1.6692]
["bitfinex","ETHUSD",1766137559369,1.5129,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766137559669,1.5129,2956.9,2956.4,1.4946]
["bitfinex","ETHUSD",1766137560044,2.0291,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766137560318,2.22701,2956.7,2956.4,0.005]
["bitfinex","ETHUSD",1766137560648,2.22701,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766137560975,10.05400937,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766137561187,10.25900937,2956.5,2955.1,0.001]
["bitfinex","ETHUSD",1766137561188,1.5129,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1766137561493,10.56520937,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766137562185,12.07810937,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766137563251,2.0241,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766137563466,1.5179,2955.8,2955.2,0.005]
["bitfinex","ETHUSD",1766137563764,1.5179,2955.8,2955.2,1.7473]
["bitfinex","ETHUSD",1766137563765,1.9951,2955.8,2955.2,1.7473]
["bitfinex","ETHUSD",1766137563968,1.9951,2955.8,2955.2,1.7423]
["bitfinex","ETHUSD",1766137564357,1.9951,2955.8,2955.2,1.5615]
["bitfinex","ETHUSD",1766137565352,1.9951,2955.8,2955.2,1.5625]
["bitfinex","ETHUSD",1766137568881,1.9951,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766137571389,1.9513,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766137571592,1.9513,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766137571792,0.5083,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766137571998,1.443,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766137571999,1.9513,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1766137572296,0.005,2955.2,2954.7,0.447]
["bitfinex","ETHUSD",1766137572496,0.005,2955.2,2954.7,2.0168]
["bitfinex","ETHUSD",1766137572691,0.005,2955.2,2954.7,2.1977]
["bitfinex","ETHUSD",1766137574594,1.9513,2955.5,2954.9,1.7557]
["bitfinex","ETHUSD",1766137574800,0.005,2955.4,2954.9,1.7557]
["bitfinex","ETHUSD",1766137575498,1.9513,2955.5,2954.9,1.7557]
["bitfinex","ETHUSD",1766137576501,1.9563,2955.6,2955.0,0.1809]
["bitfinex","ETHUSD",1766137576708,3.20193094,2955.6,2955.0,1.7507]
["bitfinex","ETHUSD",1766137579699,0.446,2955.7,2955.1,0.005]
["bitfinex","ETHUSD",1766137579901,0.446,2955.7,2955.1,1.5748]
["bitfinex","ETHUSD",1766137580085,0.005,2955.6,2955.1,1.5748]
["bitfinex","ETHUSD",1766137580395,0.5133,2955.6,2955.1,1.5748]
["bitfinex","ETHUSD",1766137580590,1.9563,2955.6,2955.1,1.5748]
["bitfinex","ETHUSD",1766137582200,0.005,2955.6,2955.1,1.75046]
["bitfinex","ETHUSD",1766137582401,0.005,2955.7,2955.3,1.7506]
["bitfinex","ETHUSD",1766137582600,0.448,2955.8,2955.3,1.7506]
["bitfinex","ETHUSD",1766137582830,0.005,2955.7,2955.3,1.7506]
["bitfinex","ETHUSD",1766137583697,1.443,2956.3,2955.6,1.5698]
["bitfinex","ETHUSD",1766137583899,2.3973,2956.2,2955.7,0.17555]
["bitfinex","ETHUSD",1766137584095,1.9513,2956.1,2955.6,1.5698]
["bitfinex","ETHUSD",1766137584287,1.443,2956.1,2955.5,0.1857]
["bitfinex","ETHUSD",1766137584490,1.9513,2956.0,2955.5,0.005]
["bitfinex","ETHUSD",1766137587116,0.002,2955.8,2955.5,0.005]
["bitfinex","ETHUSD",1766137589103,0.5103,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137589418,0.002,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137591186,0.5103,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137598033,0.002,2955.8,2955.4,1.7419]
["bitfinex","ETHUSD",1766137598204,0.002,2955.8,2955.4,2.27497189]
["bitfinex","ETHUSD",1766137598535,0.005,2956.0,2955.6,1.7449]
["bitfinex","ETHUSD",1766137598905,0.005,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766137599318,1.981,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766137599613,1.976,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137601716,0.002,2955.8,2955.6,0.005]
["bitfinex","ETHUSD",1766137603435,0.4763,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766137603647,1.4997,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1766137603945,1.976,2955.2,2954.7,1.5623]
["bitfinex","ETHUSD",1766137604105,1.976,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766137604307,1.976,2955.2,2954.7,1.5623]
["bitfinex","ETHUSD",1766137604530,1.976,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766137604734,1.981,2955.5,2954.8,1.5663]
["bitfinex","ETHUSD",1766137604947,3.63224031,2955.5,2954.8,3.56780716]
["bitfinex","ETHUSD",1766137605163,3.63224031,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766137605164,1.981,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766137605647,0.4763,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137606438,1.976,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137607621,1.976,2955.4,2954.8,0.005]
["bitfinex","ETHUSD",1766137607824,0.4763,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766137608546,1.976,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766137608710,0.1976,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766137608910,1.976,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766137609514,0.005,2955.5,2955.0,0.006]
["bitfinex","ETHUSD",1766137609739,0.4813,2955.5,2955.0,0.006]
["bitfinex","ETHUSD",1766137609940,0.4813,2955.5,2955.0,1.7458]
["bitfinex","ETHUSD",1766137609941,0.005,2955.5,2955.0,1.7458]
["bitfinex","ETHUSD",1766137610147,0.005,2955.5,2955.2,1.5613]
["bitfinex","ETHUSD",1766137610850,0.005,2955.7,2955.2,1.7398]
["bitfinex","ETHUSD",1766137611027,0.005,2955.7,2955.3,1.7398]
["bitfinex","ETHUSD",1766137613219,0.002,2955.8,2955.4,1.59513636]
["bitfinex","ETHUSD",1766137613420,0.002,2955.8,2955.5,1.7348]
["bitfinex","ETHUSD",1766137614017,0.002,2955.8,2955.5,1.5613]
["bitfinex","ETHUSD",1766137614224,0.002,2955.8,2955.3,0.1734]
["bitfinex","ETHUSD",1766137614417,0.002,2955.8,2955.3,1.7347]
["bitfinex","ETHUSD",1766137614653,0.002,2955.8,2955.3,1.95277]
["bitfinex","ETHUSD",1766137614954,0.002,2955.8,2955.3,1.95377]
["bitfinex","ETHUSD",1766137620381,0.002,2955.8,2955.4,1.5663]
["bitfinex","ETHUSD",1766137621862,3.4135,2956.6,2955.6,0.005]
["bitfinex","ETHUSD",1766137622027,0.9223,2956.6,2955.6,0.005]
["bitfinex","ETHUSD",1766137622221,2.422,2956.6,2955.9,1.5613]
["bitfinex","ETHUSD",1766137622438,0.005,2956.5,2955.9,1.5613]
["bitfinex","ETHUSD",1766137622651,1.976,2956.5,2955.9,1.5613]
["bitfinex","ETHUSD",1766137623259,1.976,2956.5,2955.9,1.7347]
["bitfinex","ETHUSD",1766137624038,0.005,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137624247,2.0226,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137625062,2.0226,2956.5,2956.1,1.4988]
["bitfinex","ETHUSD",1766137625063,0.005,2956.5,2956.1,1.4988]
["bitfinex","ETHUSD",1766137625553,0.005,2956.6,2956.1,1.4988]
["bitfinex","ETHUSD",1766137625940,0.005,2956.6,2956.2,1.6672]
["bitfinex","ETHUSD",1766137626140,0.005,2956.6,2955.9,1.6672]
["bitfinex","ETHUSD",1766137626355,0.005,2956.6,2956.0,0.1734]
["bitfinex","ETHUSD",1766137626561,0.005,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766137627163,0.005,2956.6,2956.1,1.4988]
["bitfinex","ETHUSD",1766137627562,0.005,2956.6,2956.1,1.6722]
["bitfinex","ETHUSD",1766137627885,2.26946,2956.6,2956.0,0.005]
["bitfinex","ETHUSD",1766137628158,2.0176,2956.5,2956.0,1.4988]
["bitfinex","ETHUSD",1766137628363,0.486,2956.5,2956.0,1.6722]
["bitfinex","ETHUSD",1766137628838,0.25186,2956.6,2956.0,1.6722]
["bitfinex","ETHUSD",1766137629466,0.73786,2956.6,2956.0,1.6722]
["bitfinex","ETHUSD",1766137629672,2.27146,2956.6,2956.0,1.6722]
["bitfinex","ETHUSD",1766137632182,2.71746,2956.6,2956.0,1.6722]
["bitfinex","ETHUSD",1766137633476,2.4706,2956.6,2956.0,1.6722]
["bitfinex","ETHUSD",1766137633955,0.486,2956.5,2956.0,1.6722]
["bitfinex","ETHUSD",1766137636578,0.486,2956.4,2955.8,0.005]
["bitfinex","ETHUSD",1766137636743,1.5316,2956.3,2955.8,0.005]
["bitfinex","ETHUSD",1766137637080,0.486,2956.4,2956.0,0.005]
["bitfinex","ETHUSD",1766137637459,2.0176,2956.4,2956.0,0.005]
["bitfinex","ETHUSD",1766137638347,0.453,2956.6,2956.0,1.4988]
["bitfinex","ETHUSD",1766137638589,1.13746,2956.6,2956.0,1.6721]
["bitfinex","ETHUSD",1766137638769,2.4706,2956.6,2956.0,1.6721]
["bitfinex","ETHUSD",1766137638960,0.486,2956.5,2956.0,1.6721]
["bitfinex","ETHUSD",1766137640174,1.9846,2956.6,2955.8,0.001]
["bitfinex","ETHUSD",1766137640175,1.5316,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766137640483,2.0176,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766137641581,2.0176,2956.2,2955.8,0.006]
["bitfinex","ETHUSD",1766137645256,2.0176,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766137645584,0.486,2955.9,2955.5,0.446]
["bitfinex","ETHUSD",1766137645784,2.0176,2955.9,2955.5,0.446]
["bitfinex","ETHUSD",1766137645982,2.0176,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137646487,1.5316,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766137646688,1.5316,2955.8,2955.6,0.005]
["bitfinex","ETHUSD",1766137646877,2.0176,2955.8,2955.6,0.005]
["bitfinex","ETHUSD",1766137647190,2.0176,2955.8,2955.5,0.446]
["bitfinex","ETHUSD",1766137647689,0.486,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766137647985,2.0176,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766137648189,2.0176,2955.9,2955.3,1.4948]
["bitfinex","ETHUSD",1766137649676,2.0176,2955.9,2955.4,0.005]
["bitfinex","ETHUSD",1766137650583,0.486,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137650896,2.0176,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137651295,0.005,2956.1,2955.5,0.005]
["bitfinex","ETHUSD",1766137651512,0.486,2956.7,2955.9,1.4938]
["bitfinex","ETHUSD",1766137651667,0.002,2957.0,2956.4,1.4938]
["bitfinex","ETHUSD",1766137651870,0.002,2957.0,2956.5,1.6731]
["bitfinex","ETHUSD",1766137652176,2.0196,2957.0,2956.5,1.4938]
["bitfinex","ETHUSD",1766137652366,2.0196,2957.0,2956.3,1.6731]
["bitfinex","ETHUSD",1766137652580,2.0196,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766137652581,0.486,2956.7,2956.2,0.005]
["bitfinex","ETHUSD",1766137652782,1.5366,2956.8,2955.8,0.205]
["bitfinex","ETHUSD",1766137652783,0.486,2956.5,2955.8,0.205]
["bitfinex","ETHUSD",1766137653202,0.002,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137653499,0.002,2956.2,2955.8,1.4988]
["bitfinex","ETHUSD",1766137653873,0.002,2956.2,2955.8,4.88192483]
["bitfinex","ETHUSD",1766137654112,0.002,2956.2,2956.0,0.005]
["bitfinex","ETHUSD",1766137654811,0.002,2956.2,2956.0,1.5448]
["bitfinex","ETHUSD",1766137655404,0.002,2956.2,2956.0,0.005]
["bitfinex","ETHUSD",1766137659315,0.002,2956.2,2955.9,1.5398]
["bitfinex","ETHUSD",1766137659316,0.002,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137661308,0.002,2956.2,2955.7,0.205]
["bitfinex","ETHUSD",1766137661504,1.994,2956.2,2955.7,0.205]
["bitfinex","ETHUSD",1766137661879,1.4855,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1766137662078,0.5065,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766137662306,1.992,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1766137662605,1.992,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1766137662792,1.992,2955.6,2955.0,0.447]
["bitfinex","ETHUSD",1766137662793,1.20535279,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766137662992,1.20535279,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1766137662993,1.992,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766137663301,0.5065,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1766137664676,1.992,2955.2,2954.7,0.001]
["bitfinex","ETHUSD",1766137664906,0.5065,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1766137665501,1.4855,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766137665706,1.992,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766137666408,2.1912,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766137667304,0.7057,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766137668108,0.9575,2955.3,2954.7,1.7201]
["bitfinex","ETHUSD",1766137668308,0.9525,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766137668514,0.5065,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137668693,1.992,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137668888,3.24245279,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137669809,1.25045279,2955.4,2955.0,0.005]
["bitfinex","ETHUSD",1766137670009,12.05352793,2955.9,2955.0,1.7241]
["bitfinex","ETHUSD",1766137670325,0.005,2955.7,2955.2,0.1843]
["bitfinex","ETHUSD",1766137670685,0.005,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766137671012,0.005,2955.9,2955.2,1.7241]
["bitfinex","ETHUSD",1766137671314,1.997,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766137672409,2.1967,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766137673015,0.2047,2955.6,2955.2,1.5448]
["bitfinex","ETHUSD",1766137673215,0.446,2955.9,2955.4,1.7191]
["bitfinex","ETHUSD",1766137673717,2.438,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766137674025,2.438,2955.9,2955.3,1.5448]
["bitfinex","ETHUSD",1766137675315,1.992,2955.9,2955.3,1.5448]
["bitfinex","ETHUSD",1766137675515,1.992,2955.9,2955.3,1.7241]
["bitfinex","ETHUSD",1766137676017,0.5065,2955.9,2955.3,1.7241]
["bitfinex","ETHUSD",1766137676318,0.005,2956.1,2955.3,0.69510441]
["bitfinex","ETHUSD",1766137676491,0.448,2956.2,2955.7,1.5448]
["bitfinex","ETHUSD",1766137676691,0.002,2956.2,2955.8,1.7191]
["bitfinex","ETHUSD",1766137676898,0.007,2956.2,2955.8,1.7191]
["bitfinex","ETHUSD",1766137677594,0.002,2956.2,2955.8,1.7191]
["bitfinex","ETHUSD",1766137677914,0.007,2956.2,2955.8,1.7191]
["bitfinex","ETHUSD",1766137680523,0.007,2956.2,2955.8,1.5398]
["bitfinex","ETHUSD",1766137680705,0.2515,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766137682034,0.007,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766137682627,0.007,2956.2,2955.7,1.7241]
["bitfinex","ETHUSD",1766137685209,0.002,2956.2,2955.8,1.6609]
["bitfinex","ETHUSD",1766137687318,0.002,2956.2,2955.8,1.4816]
["bitfinex","ETHUSD",1766137687829,0.002,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766137687830,0.5081,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766137688534,0.5081,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137689034,0.002,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137692334,0.25206,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137692537,0.25206,2956.2,2955.6,0.005]
["bitfinex","ETHUSD",1766137692739,2.0476,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766137696939,0.002,2956.2,2955.8,1.4807]
["bitfinex","ETHUSD",1766137698634,0.007,2956.6,2955.9,1.4757]
["bitfinex","ETHUSD",1766137698834,0.446,2956.5,2956.1,1.4757]
["bitfinex","ETHUSD",1766137699336,0.002,2956.2,2955.8,1.6599]
["bitfinex","ETHUSD",1766137699544,0.002,2956.2,2955.8,1.4807]
["bitfinex","ETHUSD",1766137699839,0.005,2956.3,2956.0,1.6549]
["bitfinex","ETHUSD",1766137700917,0.005,2956.5,2956.0,1.6549]
["bitfinex","ETHUSD",1766137701318,0.005,2956.3,2955.8,1.6599]
["bitfinex","ETHUSD",1766137701624,0.005,2956.3,2955.9,1.6549]
["bitfinex","ETHUSD",1766137704747,0.005,2956.5,2955.8,0.50932592]
["bitfinex","ETHUSD",1766137704947,0.005,2956.3,2955.6,0.005]
["bitfinex","ETHUSD",1766137705352,10.06152793,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137705653,10.06152793,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766137705854,0.446,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766137707526,0.446,2955.8,2955.1,0.006]
["bitfinex","ETHUSD",1766137708456,0.446,2955.8,2955.1,0.40970933]
["bitfinex","ETHUSD",1766137717570,0.446,2955.8,2955.1,0.006]
["bitfinex","ETHUSD",1766137720864,0.4948,2955.9,2955.2,1.5742]
["bitfinex","ETHUSD",1766137721162,1.4663,2956.0,2955.5,1.5742]
["bitfinex","ETHUSD",1766137721366,0.005,2956.0,2955.5,1.5742]
["bitfinex","ETHUSD",1766137721660,0.005,2956.0,2955.6,1.5742]
["bitfinex","ETHUSD",1766137722266,0.002,2956.3,2955.5,0.39975]
["bitfinex","ETHUSD",1766137722267,0.002,2956.3,2955.8,1.5792]
["bitfinex","ETHUSD",1766137722433,0.002,2956.3,2956.0,1.5742]
["bitfinex","ETHUSD",1766137722863,0.007,2956.3,2955.9,0.1793]
["bitfinex","ETHUSD",1766137723163,0.005,2956.2,2955.9,0.03383064]
["bitfinex","ETHUSD",1766137723368,0.005,2956.2,2955.9,1.79803306]
["bitfinex","ETHUSD",1766137723736,0.005,2956.2,2955.9,0.22383306]
["bitfinex","ETHUSD",1766137726361,0.005,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766137726574,0.005,2956.2,2955.8,1.5792]
["bitfinex","ETHUSD",1766137727067,1.9581,2956.3,2955.8,1.5792]
["bitfinex","ETHUSD",1766137727068,0.002,2956.3,2955.8,1.5792]
["bitfinex","ETHUSD",1766137727244,0.002,2956.3,2956.0,1.7534]
["bitfinex","ETHUSD",1766137728169,2.4041,2956.6,2956.0,1.7534]
["bitfinex","ETHUSD",1766137728170,0.002,2956.6,2956.1,1.61302835]
["bitfinex","ETHUSD",1766137728470,0.002,2956.6,2956.2,1.93062284]
["bitfinex","ETHUSD",1766137728640,0.002,2956.6,2956.3,0.21102606]
["bitfinex","ETHUSD",1766137728971,0.002,2957.4,2956.8,0.1772]
["bitfinex","ETHUSD",1766137729169,1.9561,2957.3,2956.6,1.7564]
["bitfinex","ETHUSD",1766137729373,0.005,2957.2,2956.6,1.7564]
["bitfinex","ETHUSD",1766137729565,0.4948,2957.1,2956.6,1.97664]
["bitfinex","ETHUSD",1766137730070,0.4948,2957.1,2956.6,0.22524]
["bitfinex","ETHUSD",1766137730373,0.4948,2957.1,2956.6,0.005]
["bitfinex","ETHUSD",1766137730578,0.005,2957.2,2956.6,0.005]
["bitfinex","ETHUSD",1766137730769,1.9561,2957.0,2956.6,0.005]
["bitfinex","ETHUSD",1766137731398,1.4613,2957.2,2956.1,1.5742]
["bitfinex","ETHUSD",1766137731553,1.9561,2956.5,2956.1,0.18256115]
["bitfinex","ETHUSD",1766137731750,1.9561,2956.5,2956.0,0.646]
["bitfinex","ETHUSD",1766137731751,1.9561,2956.5,2956.0,0.446]
["bitfinex","ETHUSD",1766137732880,0.4948,2956.4,2956.0,0.446]
["bitfinex","ETHUSD",1766137733053,0.4948,2956.2,2956.0,0.446]
["bitfinex","ETHUSD",1766137733445,0.4948,2956.2,2956.1,0.005]
["bitfinex","ETHUSD",1766137734786,1.4613,2956.3,2956.1,0.005]
["bitfinex","ETHUSD",1766137735773,0.4948,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766137736389,1.9561,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766137737052,0.002,2956.2,2956.1,0.005]
["bitfinex","ETHUSD",1766137738546,0.005,2956.6,2956.1,1.7615]
["bitfinex","ETHUSD",1766137738784,1.9561,2956.9,2956.3,1.5742]
["bitfinex","ETHUSD",1766137739086,0.005,2956.8,2956.5,1.5742]
["bitfinex","ETHUSD",1766137739450,0.005,2956.9,2956.4,0.1823]
["bitfinex","ETHUSD",1766137740780,0.4998,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766137741283,0.4948,2956.8,2956.0,4.01123668]
["bitfinex","ETHUSD",1766137741581,1.9561,2956.6,2956.0,0.6283]
["bitfinex","ETHUSD",1766137742579,1.9561,2956.6,2956.0,2.2025]
["bitfinex","ETHUSD",1766137743353,1.9561,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766137743681,1.9561,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766137745657,0.48508693,2956.9,2956.1,0.005]
["bitfinex","ETHUSD",1766137745850,1.4505,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766137746057,0.478,2956.3,2955.9,0.451]
["bitfinex","ETHUSD",1766137747883,1.4505,2956.4,2955.9,3.83404902]
["bitfinex","ETHUSD",1766137748389,1.4505,2956.4,2955.9,5.36574902]
["bitfinex","ETHUSD",1766137748984,1.4505,2956.4,2955.9,1.9827]
["bitfinex","ETHUSD",1766137749659,1.9285,2956.4,2955.9,1.9827]
["bitfinex","ETHUSD",1766137750286,1.9285,2956.2,2955.9,0.446]
["bitfinex","ETHUSD",1766137750494,1.9285,2956.2,2956.0,0.005]
["bitfinex","ETHUSD",1766137754197,1.4505,2956.2,2955.3,1.21656492]
["bitfinex","ETHUSD",1766137754363,1.9285,2955.7,2955.2,0.201]
["bitfinex","ETHUSD",1766137754692,1.9285,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766137754693,2.12135,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766137754896,1.9285,2955.6,2955.2,0.001]
["bitfinex","ETHUSD",1766137756264,1.9285,2955.6,2955.2,0.006]
["bitfinex","ETHUSD",1766137756578,1.4505,2955.6,2955.2,0.006]
["bitfinex","ETHUSD",1766137756778,1.9285,2955.5,2955.2,0.006]
["bitfinex","ETHUSD",1766137758398,1.9285,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1766137760511,0.446,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766137760700,2.3745,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766137762006,0.446,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766137763498,1.9335,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137763682,2.3795,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137764309,0.68895,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766137764502,1.9285,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1766137764990,0.451,2955.8,2955.2,0.001]
["bitfinex","ETHUSD",1766137765190,1.9285,2955.7,2955.2,0.001]
["bitfinex","ETHUSD",1766137766399,1.9285,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766137766400,1.4505,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766137766607,1.9285,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766137766912,2.16645,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766137774520,1.9285,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766137775523,0.5009,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1766137775819,0.002,2955.9,2955.5,1.5499]
["bitfinex","ETHUSD",1766137776026,0.002,2955.9,2955.6,0.5165]
["bitfinex","ETHUSD",1766137776698,0.002,2955.9,2955.5,1.5499]
["bitfinex","ETHUSD",1766137777489,0.002,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137778011,0.002,2955.9,2955.6,2.0714]
["bitfinex","ETHUSD",1766137779720,0.002,2955.9,2955.6,0.5215]
["bitfinex","ETHUSD",1766137780017,0.002,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137780217,2.0397,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137780419,1.5368,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766137780620,2.0377,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766137780821,1.5368,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766137780998,2.0377,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766137784618,0.002,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766137784924,0.002,2955.9,2955.4,2.0664]
["bitfinex","ETHUSD",1766137786209,0.002,2955.9,2955.6,2.0664]
["bitfinex","ETHUSD",1766137790428,0.002,2955.9,2955.4,2.0714]
["bitfinex","ETHUSD",1766137791627,2.0377,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766137792305,1.5368,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766137792510,0.5009,2955.7,2955.2,5.455254]
["bitfinex","ETHUSD",1766137792729,0.002,2955.9,2955.4,0.005]
["bitfinex","ETHUSD",1766137792931,0.002,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137798635,0.002,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766137798636,2.0377,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766137799335,2.0377,2955.8,2955.3,3.38874371]
["bitfinex","ETHUSD",1766137799525,2.0377,2955.8,2955.4,0.5165]
["bitfinex","ETHUSD",1766137799835,1.5368,2955.8,2955.4,0.5165]
["bitfinex","ETHUSD",1766137800033,2.0377,2955.8,2955.4,0.5165]
["bitfinex","ETHUSD",1766137800236,2.0377,2955.8,2955.3,1.5549]
["bitfinex","ETHUSD",1766137800432,0.5009,2955.8,2955.3,1.5549]
["bitfinex","ETHUSD",1766137800604,0.5009,2955.8,2955.4,3.38363365]
["bitfinex","ETHUSD",1766137800808,0.002,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766137801034,0.002,2955.9,2955.6,2.0714]
["bitfinex","ETHUSD",1766137802836,0.002,2955.9,2955.4,0.005]
["bitfinex","ETHUSD",1766137803035,2.0377,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766137804140,0.002,2955.9,2955.6,1.9861]
["bitfinex","ETHUSD",1766137804636,0.005,2956.3,2955.6,1.9861]
["bitfinex","ETHUSD",1766137804811,2.0141,2956.4,2955.8,1.9861]
["bitfinex","ETHUSD",1766137805011,3.03270626,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766137805212,0.446,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137805721,2.4601,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137806341,1.5121,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137806529,0.446,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137807044,0.446,2956.5,2956.1,1.9911]
["bitfinex","ETHUSD",1766137807211,0.446,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137810046,2.4601,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137810242,2.4601,2956.5,2955.9,0.005]
["bitfinex","ETHUSD",1766137810448,2.4601,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137810924,2.4621,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137811826,2.4621,2956.5,2955.9,1.9911]
["bitfinex","ETHUSD",1766137812348,2.4621,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766137813850,2.0141,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766137815740,0.002,2956.5,2956.0,1.9911]
["bitfinex","ETHUSD",1766137816033,0.448,2956.5,2956.0,1.9911]
["bitfinex","ETHUSD",1766137816226,0.448,2956.5,2956.0,2.52851603]
["bitfinex","ETHUSD",1766137816818,2.476,2956.5,2956.0,2.52851603]
["bitfinex","ETHUSD",1766137817752,0.448,2956.5,2955.9,3.38298576]
["bitfinex","ETHUSD",1766137818053,0.448,2956.5,2956.2,2.0657]
["bitfinex","ETHUSD",1766137818553,0.005,2957.0,2956.2,1.5444]
["bitfinex","ETHUSD",1766137818847,0.005,2956.8,2956.5,2.0657]
["bitfinex","ETHUSD",1766137819547,0.005,2956.8,2956.5,1.5444]
["bitfinex","ETHUSD",1766137819718,0.005,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766137819921,2.033,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766137820715,0.005,2956.8,2956.4,2.0707]
["bitfinex","ETHUSD",1766137821133,0.005,2956.8,2956.4,2.6160395]
["bitfinex","ETHUSD",1766137821337,0.005,2956.9,2956.5,2.0657]
["bitfinex","ETHUSD",1766137821539,0.002,2957.1,2956.4,3.93282335]
["bitfinex","ETHUSD",1766137821740,0.002,2957.1,2956.8,0.005]
["bitfinex","ETHUSD",1766137821922,0.446,2957.3,2957.0,1.5444]
["bitfinex","ETHUSD",1766137822130,0.005,2957.2,2957.0,2.0657]
["bitfinex","ETHUSD",1766137822526,0.005,2957.2,2956.7,0.005]
["bitfinex","ETHUSD",1766137822725,0.005,2957.2,2956.4,2.5117]
["bitfinex","ETHUSD",1766137822726,2.028,2957.1,2956.4,2.5117]
["bitfinex","ETHUSD",1766137822950,2.028,2957.1,2956.5,2.0657]
["bitfinex","ETHUSD",1766137823248,0.005,2957.2,2956.5,2.0657]
["bitfinex","ETHUSD",1766137823755,0.002,2957.4,2956.6,2.0657]
["bitfinex","ETHUSD",1766137824054,2.028,2957.2,2956.6,2.0657]
["bitfinex","ETHUSD",1766137824246,2.028,2957.2,2956.7,0.58940107]
["bitfinex","ETHUSD",1766137824754,2.028,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766137825848,0.002,2957.4,2956.8,0.005]
["bitfinex","ETHUSD",1766137826027,0.446,2957.3,2956.8,3.38700597]
["bitfinex","ETHUSD",1766137826228,0.446,2957.3,2957.0,2.0657]
["bitfinex","ETHUSD",1766137827153,0.002,2957.4,2957.0,2.0657]
["bitfinex","ETHUSD",1766137827356,0.005,2957.3,2957.0,2.0657]
["bitfinex","ETHUSD",1766137827936,0.005,2957.3,2956.7,0.005]
["bitfinex","ETHUSD",1766137827937,0.005,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766137828326,0.007,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766137830860,0.007,2957.3,2956.9,2.0657]
["bitfinex","ETHUSD",1766137834258,0.002,2957.3,2956.9,2.0657]
["bitfinex","ETHUSD",1766137834469,0.002,2957.3,2957.0,0.4824]
["bitfinex","ETHUSD",1766137834640,0.002,2957.3,2957.0,2.0657]
["bitfinex","ETHUSD",1766137836052,0.448,2957.5,2957.1,1.5833]
["bitfinex","ETHUSD",1766137836371,0.448,2957.5,2957.1,2.0657]
["bitfinex","ETHUSD",1766137836663,0.448,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137837671,4.39684344,2958.1,2957.2,0.005]
["bitfinex","ETHUSD",1766137837672,0.0742115,2960.3,2957.9,3.568]
["bitfinex","ETHUSD",1766137837837,2.1316115,2959.4,2958.1,3.568]
["bitfinex","ETHUSD",1766137838040,0.4878,2959.2,2958.5,0.205]
["bitfinex","ETHUSD",1766137838266,1.5696,2959.1,2958.9,0.005]
["bitfinex","ETHUSD",1766137838456,0.4878,2959.2,2958.9,0.005]
["bitfinex","ETHUSD",1766137838838,1.5696,2959.3,2958.4,0.3504]
["bitfinex","ETHUSD",1766137839066,0.0742115,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766137839256,1.5696,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766137839458,1.5696,2958.9,2958.6,0.13542359]
["bitfinex","ETHUSD",1766137839657,1.5696,2959.3,2958.6,0.48572359]
["bitfinex","ETHUSD",1766137839862,1.77938115,2959.3,2958.6,0.48572359]
["bitfinex","ETHUSD",1766137840545,1.77938115,2959.3,2958.6,3.86563598]
["bitfinex","ETHUSD",1766137840943,1.5696,2959.2,2958.6,3.86563598]
["bitfinex","ETHUSD",1766137841155,2.0574,2959.2,2958.6,3.51533598]
["bitfinex","ETHUSD",1766137842456,0.4878,2959.2,2958.6,3.51533598]
["bitfinex","ETHUSD",1766137842773,1.5696,2958.6,2957.9,3.38069161]
["bitfinex","ETHUSD",1766137842975,2.0574,2958.4,2957.9,0.4878]
["bitfinex","ETHUSD",1766137843269,2.0574,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766137843567,2.0574,2958.4,2957.7,0.8217]
["bitfinex","ETHUSD",1766137843772,2.0574,2958.4,2957.8,0.4878]
["bitfinex","ETHUSD",1766137843968,2.0574,2958.4,2957.8,0.8612]
["bitfinex","ETHUSD",1766137844172,2.0574,2958.4,2957.9,0.005]
["bitfinex","ETHUSD",1766137844869,2.0574,2958.4,2957.9,3.38575311]
["bitfinex","ETHUSD",1766137845272,2.0574,2958.4,2957.9,0.005]
["bitfinex","ETHUSD",1766137846873,0.2,2959.0,2957.8,0.8612]
["bitfinex","ETHUSD",1766137846874,0.002,2959.2,2958.3,0.205]
["bitfinex","ETHUSD",1766137847074,2.0574,2959.1,2958.5,0.005]
["bitfinex","ETHUSD",1766137847249,1.5696,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766137847858,1.5696,2959.0,2958.6,0.576]
["bitfinex","ETHUSD",1766137848057,0.202,2959.7,2958.6,0.576]
["bitfinex","ETHUSD",1766137848259,0.002,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766137848460,0.002,2959.7,2959.2,0.5807]
["bitfinex","ETHUSD",1766137848677,0.002,2959.7,2959.4,0.005]
["bitfinex","ETHUSD",1766137848987,1.5696,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766137849276,0.449,2960.3,2959.6,0.5919]
["bitfinex","ETHUSD",1766137851085,1.5716,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766137851377,0.20594,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766137852365,0.20794,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766137853111,0.20794,2960.3,2959.8,3.37860562]
["bitfinex","ETHUSD",1766137853582,0.20794,2960.3,2959.7,3.76909235]
["bitfinex","ETHUSD",1766137854455,0.20794,2960.3,2959.7,0.3904]
["bitfinex","ETHUSD",1766137854685,0.177954,2960.2,2959.7,0.3904]
["bitfinex","ETHUSD",1766137854985,0.4878,2960.1,2959.7,0.448]
["bitfinex","ETHUSD",1766137855187,1.5696,2960.0,2959.7,0.448]
["bitfinex","ETHUSD",1766137855479,1.5696,2960.0,2959.4,0.405504]
["bitfinex","ETHUSD",1766137855480,1.5696,2960.0,2959.4,0.3845]
["bitfinex","ETHUSD",1766137855659,0.4928,2960.1,2959.4,0.3845]
["bitfinex","ETHUSD",1766137855660,2.0574,2959.8,2959.4,0.448]
["bitfinex","ETHUSD",1766137855857,1.5696,2959.7,2959.1,3.76380506]
["bitfinex","ETHUSD",1766137856189,1.5696,2959.3,2958.7,3.37977386]
["bitfinex","ETHUSD",1766137856501,2.0574,2959.3,2958.8,0.448]
["bitfinex","ETHUSD",1766137856993,2.0574,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766137857882,2.26314,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766137858079,1.5696,2959.1,2958.6,0.2]
["bitfinex","ETHUSD",1766137858260,2.0574,2959.0,2958.3,3.76338823]
["bitfinex","ETHUSD",1766137858460,1.5696,2958.7,2958.3,0.448]
["bitfinex","ETHUSD",1766137858883,1.5696,2958.4,2957.4,0.3826]
["bitfinex","ETHUSD",1766137859087,0.4878,2958.2,2957.5,3.82921281]
["bitfinex","ETHUSD",1766137859260,1.5696,2958.1,2957.5,3.82921281]
["bitfinex","ETHUSD",1766137859594,1.5696,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766137859753,1.77534,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766137860783,1.5696,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766137860966,2.0574,2957.9,2957.5,0.453]
["bitfinex","ETHUSD",1766137861284,0.20574,2958.1,2957.5,0.453]
["bitfinex","ETHUSD",1766137861285,0.20574,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766137861680,0.20574,2958.1,2957.6,3.38209998]
["bitfinex","ETHUSD",1766137861878,0.005,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766137862085,0.005,2958.5,2957.8,0.386]
["bitfinex","ETHUSD",1766137862472,1.5746,2958.5,2957.9,0.448]
["bitfinex","ETHUSD",1766137862859,2.0624,2958.5,2957.9,0.448]
["bitfinex","ETHUSD",1766137865294,0.005,2958.3,2957.9,0.448]
["bitfinex","ETHUSD",1766137865483,0.21291,2958.3,2957.9,0.448]
["bitfinex","ETHUSD",1766137866578,0.4878,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766137866892,0.6171,2958.3,2958.0,0.448]
["bitfinex","ETHUSD",1766137867063,1.5863,2958.2,2958.0,0.448]
["bitfinex","ETHUSD",1766137869195,1.5863,2958.2,2958.0,0.449]
["bitfinex","ETHUSD",1766137869885,0.005,2958.4,2958.0,0.449]
["bitfinex","ETHUSD",1766137870276,1.5913,2958.4,2958.0,0.449]
["bitfinex","ETHUSD",1766137872207,2.42924,2958.4,2958.0,0.449]
["bitfinex","ETHUSD",1766137873279,1.5863,2958.7,2958.1,0.3857]
["bitfinex","ETHUSD",1766137873687,1.5863,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766137873874,1.5863,2958.0,2957.6,0.201]
["bitfinex","ETHUSD",1766137874074,1.5863,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766137874273,2.2034,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766137875908,2.2034,2957.9,2957.6,0.006]
["bitfinex","ETHUSD",1766137880626,2.2034,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766137881114,2.2034,2957.9,2957.6,0.006]
["bitfinex","ETHUSD",1766137881411,1.60418693,2957.8,2957.1,0.448]
["bitfinex","ETHUSD",1766137881613,0.005,2957.7,2956.8,0.449]
["bitfinex","ETHUSD",1766137881788,1.5701,2957.6,2956.8,0.449]
["bitfinex","ETHUSD",1766137881985,1.5751,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766137882413,0.23908693,2957.5,2956.5,0.001]
["bitfinex","ETHUSD",1766137882619,0.005,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766137882913,1.5701,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766137887595,1.5701,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766137890525,1.5701,2956.9,2956.5,0.78536518]
["bitfinex","ETHUSD",1766137890819,1.5701,2957.4,2956.6,0.6286]
["bitfinex","ETHUSD",1766137891202,0.005,2957.3,2956.6,0.6286]
["bitfinex","ETHUSD",1766137891890,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766137893024,0.005,2957.3,2956.8,0.453]
["bitfinex","ETHUSD",1766137893208,0.205,2957.8,2956.8,0.453]
["bitfinex","ETHUSD",1766137893410,0.005,2957.6,2956.9,0.6236]
["bitfinex","ETHUSD",1766137893609,1.5751,2957.6,2956.9,0.6236]
["bitfinex","ETHUSD",1766137894205,2.2098,2957.6,2956.9,0.6236]
["bitfinex","ETHUSD",1766137895135,0.6367,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766137895333,2.2878,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766137895639,1.6531,2957.6,2957.2,0.005]
["bitfinex","ETHUSD",1766137900825,1.6531,2957.6,2957.1,0.005]
["bitfinex","ETHUSD",1766137900826,0.6347,2957.5,2957.1,0.005]
["bitfinex","ETHUSD",1766137901006,0.45,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1766137901007,0.205,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1766137901209,1.6581,2957.3,2956.5,0.448]
["bitfinex","ETHUSD",1766137901528,1.6531,2957.0,2956.5,1.1145]
["bitfinex","ETHUSD",1766137901725,1.6531,2957.0,2956.6,3.38225548]
["bitfinex","ETHUSD",1766137902413,0.6347,2957.1,2956.6,3.38225548]
["bitfinex","ETHUSD",1766137903123,2.2878,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766137903425,2.2878,2957.1,2956.6,0.005]
["bitfinex","ETHUSD",1766137905130,2.2878,2957.1,2956.6,3.38725909]
["bitfinex","ETHUSD",1766137905318,1.6531,2957.1,2956.6,4.05375909]
["bitfinex","ETHUSD",1766137905914,0.005,2957.3,2956.6,3.38725909]
["bitfinex","ETHUSD",1766137906110,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766137906310,1.6581,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766137906510,2.2928,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766137907111,1.6581,2957.3,2956.9,3.38192025]
["bitfinex","ETHUSD",1766137907931,1.6581,2957.3,2956.8,0.6715]
["bitfinex","ETHUSD",1766137908510,1.6581,2957.3,2956.8,4.05351249]
["bitfinex","ETHUSD",1766137910137,0.002,2957.6,2957.1,0.6665]
["bitfinex","ETHUSD",1766137910340,1.6531,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766137911033,0.007,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766137912125,0.007,2957.9,2957.4,3.38625271]
["bitfinex","ETHUSD",1766137912438,1.6601,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766137913166,1.6601,2957.9,2957.4,3.38634214]
["bitfinex","ETHUSD",1766137913444,0.002,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137914015,1.6551,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137914740,2.2898,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137915444,1.6551,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137917647,0.002,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137918749,0.6397,2958.0,2957.7,10.04823511]
["bitfinex","ETHUSD",1766137918934,0.005,2958.0,2957.7,10.04823511]
["bitfinex","ETHUSD",1766137920350,1.6581,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766137920678,1.6531,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137920853,2.2878,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137921926,2.2898,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766137922338,2.2878,2957.8,2957.6,0.005]
["bitfinex","ETHUSD",1766137922648,1.6531,2957.7,2957.4,0.005]
["bitfinex","ETHUSD",1766137924860,1.6369,2957.5,2957.2,0.205]
["bitfinex","ETHUSD",1766137925159,1.6369,2957.4,2957.2,0.005]
["bitfinex","ETHUSD",1766137925726,0.6075,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137926127,2.2444,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137929153,1.6369,2957.4,2957.2,0.005]
["bitfinex","ETHUSD",1766137929481,1.6369,2957.4,2956.8,13.43124326]
["bitfinex","ETHUSD",1766137929768,2.2444,2957.2,2956.8,0.448]
["bitfinex","ETHUSD",1766137929928,2.2444,2957.2,2956.9,0.005]
["bitfinex","ETHUSD",1766137930330,1.6369,2957.2,2956.9,10.05323511]
["bitfinex","ETHUSD",1766137930567,0.007,2957.7,2957.1,10.04823511]
["bitfinex","ETHUSD",1766137930568,0.002,2957.7,2957.1,10.04823511]
["bitfinex","ETHUSD",1766137930725,0.002,2957.7,2957.2,0.6173]
["bitfinex","ETHUSD",1766137931158,1.6389,2957.7,2957.2,0.6173]
["bitfinex","ETHUSD",1766137931830,1.6389,2957.7,2957.4,10.04823511]
["bitfinex","ETHUSD",1766137932030,0.449,2957.9,2957.4,10.04823511]
["bitfinex","ETHUSD",1766137932232,0.002,2957.9,2957.4,10.04823511]
["bitfinex","ETHUSD",1766137932458,0.002,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766137932762,0.005,2958.2,2957.7,10.04823511]
["bitfinex","ETHUSD",1766137933462,0.005,2958.2,2957.7,10.66553511]
["bitfinex","ETHUSD",1766137934035,1.6419,2958.2,2957.7,10.66553511]
["bitfinex","ETHUSD",1766137934367,2.2494,2958.2,2957.7,10.66553511]
["bitfinex","ETHUSD",1766137934741,0.005,2958.0,2957.7,10.04823511]
["bitfinex","ETHUSD",1766137935150,1.6419,2958.0,2957.5,0.005]
["bitfinex","ETHUSD",1766137935465,1.6369,2957.8,2957.5,0.005]
["bitfinex","ETHUSD",1766137936242,1.6369,2957.6,2957.2,0.2]
["bitfinex","ETHUSD",1766137936447,2.2444,2957.6,2957.2,0.2]
["bitfinex","ETHUSD",1766137936642,2.2444,2957.6,2957.2,3.58157387]
["bitfinex","ETHUSD",1766137937256,2.2444,2957.6,2957.2,0.2]
["bitfinex","ETHUSD",1766137937469,2.2444,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766137938271,0.6075,2957.6,2957.3,0.005]
["bitfinex","ETHUSD",1766137938569,1.7412,2957.8,2957.2,3.58152547]
["bitfinex","ETHUSD",1766137938735,1.7412,2957.8,2957.2,4.21842547]
["bitfinex","ETHUSD",1766137939066,2.3531,2957.8,2957.2,4.21842547]
["bitfinex","ETHUSD",1766137939835,1.7412,2957.7,2957.2,4.21842547]
["bitfinex","ETHUSD",1766137940536,1.7412,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766137943156,2.3531,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766137944773,1.7412,2957.6,2957.3,0.005]
["bitfinex","ETHUSD",1766137944961,2.3531,2957.6,2957.3,0.005]
["bitfinex","ETHUSD",1766137945364,2.3531,2957.6,2957.3,0.006]
["bitfinex","ETHUSD",1766137947042,1.7412,2957.6,2957.3,0.006]
["bitfinex","ETHUSD",1766137948775,1.7412,2957.6,2957.3,3.38746133]
["bitfinex","ETHUSD",1766137949174,1.7412,2957.6,2957.3,0.006]
["bitfinex","ETHUSD",1766137951673,2.3531,2957.6,2957.3,0.006]
["bitfinex","ETHUSD",1766137952477,1.7412,2957.5,2957.3,0.006]
["bitfinex","ETHUSD",1766137952848,1.7412,2957.2,2956.9,3.58184498]
["bitfinex","ETHUSD",1766137953049,1.7412,2957.2,2956.8,4.46583813]
["bitfinex","ETHUSD",1766137953253,1.7412,2957.2,2956.9,3.82848602]
["bitfinex","ETHUSD",1766137953454,1.7412,2957.2,2957.0,0.005]
["bitfinex","ETHUSD",1766137953773,0.6119,2957.3,2957.0,0.005]
["bitfinex","ETHUSD",1766137953980,1.7412,2957.4,2957.0,0.005]
["bitfinex","ETHUSD",1766137954369,0.005,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766137954567,0.005,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766137954890,2.4779,2957.6,2957.2,0.005]
["bitfinex","ETHUSD",1766137955067,1.8235,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137955762,0.6564,2957.8,2957.2,10.05323511]
["bitfinex","ETHUSD",1766137956079,0.005,2957.6,2957.2,10.66313511]
["bitfinex","ETHUSD",1766137956284,0.007,2957.8,2957.5,10.04823511]
["bitfinex","ETHUSD",1766137957260,0.002,2958.5,2957.7,10.04823511]
["bitfinex","ETHUSD",1766137957474,0.002,2958.5,2957.8,0.005]
["bitfinex","ETHUSD",1766137957475,0.6494,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766137957861,0.6494,2958.4,2957.8,0.6149]
["bitfinex","ETHUSD",1766137958373,2.4729,2958.4,2957.8,0.6149]
["bitfinex","ETHUSD",1766137959463,0.005,2958.3,2957.8,0.6149]
["bitfinex","ETHUSD",1766137959664,0.005,2958.3,2957.8,1.07328618]
["bitfinex","ETHUSD",1766137960067,1.8235,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766137960271,2.4729,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766137963684,2.4729,2957.5,2957.1,0.006]
["bitfinex","ETHUSD",1766137964961,2.4729,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766137965280,2.4729,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766137966263,2.4729,2957.5,2957.1,0.006]
["bitfinex","ETHUSD",1766137966674,1.8235,2957.4,2957.1,0.006]
["bitfinex","ETHUSD",1766137966869,2.4729,2957.4,2957.1,0.006]
["bitfinex","ETHUSD",1766137967071,0.48708693,2957.9,2957.0,0.001]
["bitfinex","ETHUSD",1766137967358,0.6494,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766137967559,0.6494,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766137967758,2.4729,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766137969193,1.8235,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766137969498,2.4729,2957.5,2957.0,0.6109]
["bitfinex","ETHUSD",1766137969705,2.4729,2957.5,2957.1,0.005]
["bitfinex","ETHUSD",1766137970773,2.4729,2957.5,2957.0,0.006]
["bitfinex","ETHUSD",1766137970974,2.4729,2957.5,2957.0,3.38779418]
["bitfinex","ETHUSD",1766137971475,2.4729,2957.5,2957.0,0.006]
["bitfinex","ETHUSD",1766137973226,0.6494,2957.5,2957.0,0.006]
["bitfinex","ETHUSD",1766137973411,1.8235,2957.4,2957.0,0.006]
["bitfinex","ETHUSD",1766137975305,0.6494,2957.8,2957.0,0.006]
["bitfinex","ETHUSD",1766137975498,0.446,2957.6,2957.0,0.006]
["bitfinex","ETHUSD",1766137975715,2.4729,2957.5,2957.0,0.006]
["bitfinex","ETHUSD",1766137976008,0.6494,2957.5,2957.0,0.006]
["bitfinex","ETHUSD",1766137976209,1.8235,2957.4,2957.0,0.006]
["bitfinex","ETHUSD",1766137979611,1.8235,2957.4,2957.0,3.38777369]
["bitfinex","ETHUSD",1766137979817,0.6514,2957.5,2957.0,3.38777369]
["bitfinex","ETHUSD",1766137980286,2.4749,2957.5,2957.0,3.38777369]
["bitfinex","ETHUSD",1766137980998,2.4749,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137980999,0.002,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137982712,1.8255,2957.5,2957.0,0.006]
["bitfinex","ETHUSD",1766137982898,2.4749,2957.5,2957.0,3.38780541]
["bitfinex","ETHUSD",1766137983097,2.4749,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137983299,1.8255,2957.5,2957.2,0.005]
["bitfinex","ETHUSD",1766137985518,2.4382,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766137986320,0.28862,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766137986518,0.005,2957.4,2956.0,1.6224]
["bitfinex","ETHUSD",1766137986739,0.005,2957.4,2956.0,1.0885]
["bitfinex","ETHUSD",1766137986740,1.7682,2956.8,2956.0,1.0885]
["bitfinex","ETHUSD",1766137986894,2.4382,2956.6,2956.0,1.0885]
["bitfinex","ETHUSD",1766137987340,2.4382,2956.6,2956.1,0.006]
["bitfinex","ETHUSD",1766137987544,1.7682,2956.5,2956.1,0.006]
["bitfinex","ETHUSD",1766137989118,0.67,2956.4,2956.1,0.006]
["bitfinex","ETHUSD",1766137989319,2.4382,2956.4,2956.1,0.006]
["bitfinex","ETHUSD",1766137989615,2.4382,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766137990418,1.01660281,2957.2,2956.4,0.6465]
["bitfinex","ETHUSD",1766137990618,2.2142,2957.1,2956.6,0.005]
["bitfinex","ETHUSD",1766137990924,2.4432,2957.0,2956.6,0.005]
["bitfinex","ETHUSD",1766137993608,0.29392,2957.0,2956.2,0.2]
["bitfinex","ETHUSD",1766137993917,2.4382,2956.9,2956.3,1.8452]
["bitfinex","ETHUSD",1766137994122,0.005,2957.3,2956.7,0.6415]
["bitfinex","ETHUSD",1766137994320,0.005,2957.3,2956.7,1.8452]
["bitfinex","ETHUSD",1766137994728,2.4432,2957.3,2956.7,1.8452]
["bitfinex","ETHUSD",1766137994900,2.4432,2957.3,2956.7,0.6415]
["bitfinex","ETHUSD",1766137995101,0.675,2957.3,2956.7,0.6415]
["bitfinex","ETHUSD",1766137995323,0.005,2957.1,2956.7,0.6415]
["bitfinex","ETHUSD",1766137996099,2.4402,2957.5,2956.8,1.8566]
["bitfinex","ETHUSD",1766137996418,1.7682,2957.3,2956.8,1.8566]
["bitfinex","ETHUSD",1766137997427,1.7682,2957.3,2956.8,5.23862132]
["bitfinex","ETHUSD",1766137998422,0.67,2957.4,2956.8,5.23862132]
["bitfinex","ETHUSD",1766137998835,2.3795,2957.5,2957.0,0.6424]
["bitfinex","ETHUSD",1766137999207,2.5661,2957.4,2957.0,0.005]
["bitfinex","ETHUSD",1766138000931,1.9315,2957.4,2957.0,3.3867965]
["bitfinex","ETHUSD",1766138001224,0.448,2957.5,2957.0,3.3867965]
["bitfinex","ETHUSD",1766138001429,0.448,2957.5,2957.0,0.6424]
["bitfinex","ETHUSD",1766138001799,2.3795,2957.5,2957.0,0.6424]
["bitfinex","ETHUSD",1766138002001,2.5661,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766138002905,2.5661,2957.3,2956.8,3.38702922]
["bitfinex","ETHUSD",1766138004319,0.448,2957.5,2956.8,4.62432922]
["bitfinex","ETHUSD",1766138004618,3.0141,2957.5,2957.0,0.005]
["bitfinex","ETHUSD",1766138006529,3.0141,2957.5,2957.0,0.6424]
["bitfinex","ETHUSD",1766138006927,2.3795,2957.5,2957.0,4.02418271]
["bitfinex","ETHUSD",1766138007132,0.448,2957.5,2957.0,5.26998271]
["bitfinex","ETHUSD",1766138009230,2.3795,2957.5,2957.0,5.26998271]
["bitfinex","ETHUSD",1766138009634,2.3795,2957.5,2957.0,1.8882]
["bitfinex","ETHUSD",1766138010129,0.6366,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766138010328,0.002,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766138010531,0.6346,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766138010911,0.002,2958.5,2957.6,0.005]
["bitfinex","ETHUSD",1766138011137,0.6346,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766138012107,0.005,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766138012438,1.9365,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766138012738,2.5711,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766138013040,0.04108693,2958.5,2957.6,0.005]
["bitfinex","ETHUSD",1766138013202,1.9315,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766138013407,2.5661,2958.1,2957.6,0.50186829]
["bitfinex","ETHUSD",1766138013629,2.5661,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766138013831,1.8348,2957.9,2957.6,0.005]
["bitfinex","ETHUSD",1766138014737,0.6346,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766138014738,2.4844,2958.4,2957.6,3.38611888]
["bitfinex","ETHUSD",1766138014941,0.007,2958.5,2957.6,0.005]
["bitfinex","ETHUSD",1766138015140,1.8348,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138015452,0.002,2958.5,2957.5,5.48242525]
["bitfinex","ETHUSD",1766138015612,1.8348,2958.4,2957.7,0.005]
["bitfinex","ETHUSD",1766138015912,2.4844,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766138016317,0.005,2958.2,2957.5,0.005]
["bitfinex","ETHUSD",1766138016522,1.8348,2957.5,2956.9,4.39802505]
["bitfinex","ETHUSD",1766138016754,1.8348,2957.3,2956.9,0.446]
["bitfinex","ETHUSD",1766138016938,2.4844,2957.3,2956.9,0.446]
["bitfinex","ETHUSD",1766138017123,2.4844,2957.3,2957.0,0.005]
["bitfinex","ETHUSD",1766138019237,2.4844,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766138019441,2.4844,2957.3,2956.9,3.38689248]
["bitfinex","ETHUSD",1766138020750,2.4844,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766138021041,2.4844,2957.5,2956.9,3.38689886]
["bitfinex","ETHUSD",1766138021817,0.005,2957.7,2956.9,0.005]
["bitfinex","ETHUSD",1766138022230,0.6496,2957.5,2956.9,0.005]
["bitfinex","ETHUSD",1766138022431,1.8348,2957.5,2956.9,3.38689614]
["bitfinex","ETHUSD",1766138022660,0.005,2957.7,2957.2,0.6263]
["bitfinex","ETHUSD",1766138022866,2.4844,2957.9,2957.2,2.117]
["bitfinex","ETHUSD",1766138023172,0.005,2957.8,2957.3,0.6263]
["bitfinex","ETHUSD",1766138024330,0.005,2958.0,2957.2,0.446]
["bitfinex","ETHUSD",1766138024644,2.4894,2957.7,2957.2,0.446]
["bitfinex","ETHUSD",1766138024839,0.03408693,2957.6,2957.2,0.446]
["bitfinex","ETHUSD",1766138025042,2.4894,2957.7,2957.2,0.446]
["bitfinex","ETHUSD",1766138025871,1.8348,2957.6,2957.2,0.446]
["bitfinex","ETHUSD",1766138026236,1.8348,2957.8,2957.3,10.68312286]
["bitfinex","ETHUSD",1766138026559,0.6496,2958.0,2957.5,0.005]
["bitfinex","ETHUSD",1766138027153,1.8348,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138027461,2.4844,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138027973,2.4844,2957.9,2957.3,3.38644133]
["bitfinex","ETHUSD",1766138028137,0.03908693,2958.0,2957.3,0.005]
["bitfinex","ETHUSD",1766138028339,2.4844,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138028659,2.4844,2957.7,2957.3,3.38645031]
["bitfinex","ETHUSD",1766138029666,2.4844,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138031132,0.005,2958.1,2957.5,3.3862226]
["bitfinex","ETHUSD",1766138031336,0.005,2958.1,2957.7,0.6263]
["bitfinex","ETHUSD",1766138031667,0.002,2958.5,2958.1,2.139]
["bitfinex","ETHUSD",1766138031963,0.002,2958.5,2958.1,16.01732553]
["bitfinex","ETHUSD",1766138032342,0.002,2958.5,2958.1,12.19082286]
["bitfinex","ETHUSD",1766138032557,0.002,2958.5,2958.3,0.005]
["bitfinex","ETHUSD",1766138033839,1.8348,2958.4,2958.2,0.005]
["bitfinex","ETHUSD",1766138034350,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138034956,2.4864,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138036763,2.4844,2958.4,2958.1,0.446]
["bitfinex","ETHUSD",1766138036971,2.4844,2958.4,2957.9,0.446]
["bitfinex","ETHUSD",1766138037745,2.4844,2958.4,2957.9,3.82672721]
["bitfinex","ETHUSD",1766138038672,2.4844,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138040808,0.002,2958.5,2958.0,3.38559091]
["bitfinex","ETHUSD",1766138041276,0.002,2958.5,2958.0,4.01189091]
["bitfinex","ETHUSD",1766138043576,0.002,2958.5,2958.0,5.54479091]
["bitfinex","ETHUSD",1766138045576,1.9176,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766138045784,2.5359,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766138046077,2.5339,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138046286,2.5339,2958.3,2958.0,0.005]
["bitfinex","ETHUSD",1766138047652,1.9156,2958.3,2958.0,3.3856499]
["bitfinex","ETHUSD",1766138047853,2.5359,2958.5,2958.0,3.3856499]
["bitfinex","ETHUSD",1766138048256,2.5359,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766138048682,1.9156,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138049456,2.5339,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138051689,2.5339,2958.4,2958.0,0.006]
["bitfinex","ETHUSD",1766138051883,0.002,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766138052083,1.9156,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766138052276,2.5339,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766138052790,0.19176,2958.4,2957.9,0.451]
["bitfinex","ETHUSD",1766138052960,1.9156,2958.2,2957.9,0.451]
["bitfinex","ETHUSD",1766138053289,1.9156,2958.2,2957.9,3.83175272]
["bitfinex","ETHUSD",1766138053290,2.5339,2958.2,2957.9,3.83175272]
["bitfinex","ETHUSD",1766138053487,2.5339,2958.2,2957.9,0.451]
["bitfinex","ETHUSD",1766138056892,1.9156,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766138057089,0.002,2958.5,2957.6,3.3811186]
["bitfinex","ETHUSD",1766138057090,1.9273,2958.3,2957.6,0.446]
["bitfinex","ETHUSD",1766138057387,2.9786,2958.5,2957.9,5.5237746]
["bitfinex","ETHUSD",1766138057591,2.9786,2958.5,2958.0,0.5866]
["bitfinex","ETHUSD",1766138058391,2.9786,2958.5,2958.1,3.38054832]
["bitfinex","ETHUSD",1766138058693,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138059191,2.5306,2958.4,2958.0,0.446]
["bitfinex","ETHUSD",1766138061090,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138061296,2.78656,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138061498,2.5326,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138063400,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138063597,0.002,2958.5,2958.2,2.1574]
["bitfinex","ETHUSD",1766138064294,0.002,2958.5,2958.2,5.53779627]
["bitfinex","ETHUSD",1766138064502,0.002,2958.5,2958.2,2.1574]
["bitfinex","ETHUSD",1766138065167,0.002,2958.5,2958.2,0.5866]
["bitfinex","ETHUSD",1766138065412,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138065694,1.9243,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138065873,2.5306,2958.4,2958.2,0.005]
["bitfinex","ETHUSD",1766138066068,1.9223,2958.4,2957.9,0.447]
["bitfinex","ETHUSD",1766138066275,2.5306,2958.3,2957.9,0.447]
["bitfinex","ETHUSD",1766138067716,2.5306,2958.2,2957.9,0.447]
["bitfinex","ETHUSD",1766138068208,2.5306,2958.2,2958.0,0.005]
["bitfinex","ETHUSD",1766138068597,0.25596,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766138068771,2.5306,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138068974,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138069416,0.002,2958.5,2958.2,2.1712]
["bitfinex","ETHUSD",1766138069713,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138069882,2.5326,2958.5,2958.2,0.451]
["bitfinex","ETHUSD",1766138072006,0.002,2958.5,2958.2,0.451]
["bitfinex","ETHUSD",1766138072217,0.002,2958.5,2958.2,1.0326]
["bitfinex","ETHUSD",1766138073307,0.002,2958.5,2958.2,0.5866]
["bitfinex","ETHUSD",1766138076205,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138077610,0.002,2958.5,2958.2,0.5915]
["bitfinex","ETHUSD",1766138077788,0.002,2958.5,2958.2,2.1882]
["bitfinex","ETHUSD",1766138078113,2.4261,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138078410,0.5794,2958.3,2958.0,0.447]
["bitfinex","ETHUSD",1766138078617,2.4241,2958.2,2958.0,0.447]
["bitfinex","ETHUSD",1766138080291,2.4241,2958.2,2958.1,0.005]
["bitfinex","ETHUSD",1766138081896,1.8447,2958.2,2958.1,0.005]
["bitfinex","ETHUSD",1766138082318,0.5794,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766138082497,2.4241,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766138084225,2.4261,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766138084901,1.8447,2958.3,2958.1,0.005]
["bitfinex","ETHUSD",1766138085325,2.4241,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766138086500,0.002,2958.4,2958.0,2.2003]
["bitfinex","ETHUSD",1766138086702,0.002,2958.4,2958.2,0.005]
["bitfinex","ETHUSD",1766138087723,0.002,2958.4,2958.0,0.006]
["bitfinex","ETHUSD",1766138090121,1.8467,2958.4,2958.0,0.006]
["bitfinex","ETHUSD",1766138090430,2.4261,2958.4,2958.0,0.006]
["bitfinex","ETHUSD",1766138090722,0.24481,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766138091023,1.8467,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766138091198,2.4261,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766138091893,0.002,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766138092090,0.5794,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766138092294,2.4241,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766138093223,0.002,2958.4,2957.8,0.446]
["bitfinex","ETHUSD",1766138093424,2.4241,2958.3,2957.8,0.446]
["bitfinex","ETHUSD",1766138093607,1.8447,2958.1,2957.8,0.446]
["bitfinex","ETHUSD",1766138093922,1.8447,2958.1,2957.8,3.82688202]
["bitfinex","ETHUSD",1766138095023,0.5794,2958.2,2957.8,3.82688202]
["bitfinex","ETHUSD",1766138095196,0.002,2958.4,2957.9,0.005]
["bitfinex","ETHUSD",1766138095528,0.002,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766138096245,1.8467,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766138096935,0.002,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766138100645,1.8447,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766138100949,2.4241,2958.0,2957.8,0.446]
["bitfinex","ETHUSD",1766138101379,0.005,2958.3,2957.8,5.45666381]
["bitfinex","ETHUSD",1766138101525,0.005,2958.3,2957.9,2.2163]
["bitfinex","ETHUSD",1766138101851,0.002,2958.4,2957.9,2.2163]
["bitfinex","ETHUSD",1766138102444,1.8467,2958.4,2957.9,0.5865]
["bitfinex","ETHUSD",1766138102640,0.005,2958.2,2957.8,0.446]
["bitfinex","ETHUSD",1766138102952,2.4291,2958.2,2957.8,0.446]
["bitfinex","ETHUSD",1766138103158,0.005,2958.2,2957.8,0.446]
["bitfinex","ETHUSD",1766138104037,0.005,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766138104235,0.005,2958.2,2957.8,0.451]
["bitfinex","ETHUSD",1766138104537,2.4883,2958.3,2957.8,6.083044]
["bitfinex","ETHUSD",1766138104846,1.896,2958.3,2957.8,6.083044]
["bitfinex","ETHUSD",1766138105351,1.896,2958.3,2957.8,2.7022]
["bitfinex","ETHUSD",1766138105930,2.4883,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766138106253,1.896,2958.1,2957.9,0.005]
["bitfinex","ETHUSD",1766138107927,0.5923,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766138108381,1.896,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766138109649,2.4883,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766138110757,0.002,2958.4,2957.9,0.005]
["bitfinex","ETHUSD",1766138111067,0.002,2958.4,2957.8,0.447]
["bitfinex","ETHUSD",1766138111252,2.4883,2958.3,2957.6,0.2]
["bitfinex","ETHUSD",1766138111425,2.4883,2958.0,2957.6,0.2]
["bitfinex","ETHUSD",1766138111823,2.4883,2957.9,2957.6,0.2]
["bitfinex","ETHUSD",1766138113047,2.4883,2957.9,2957.7,0.005]
["bitfinex","ETHUSD",1766138114575,1.896,2957.9,2957.7,0.005]
["bitfinex","ETHUSD",1766138114747,2.4883,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766138115765,2.4883,2958.1,2957.5,5.63970441]
["bitfinex","ETHUSD",1766138116270,2.4883,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766138117066,2.0088,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766138117241,2.6059,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766138117760,0.002,2958.3,2957.5,0.006]
["bitfinex","ETHUSD",1766138117761,2.0088,2957.9,2957.5,0.006]
["bitfinex","ETHUSD",1766138117959,2.6059,2957.9,2957.5,0.006]
["bitfinex","ETHUSD",1766138119372,2.6059,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766138120277,2.0088,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766138123389,0.5971,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766138123541,2.0088,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766138124150,2.0088,2957.8,2957.1,1.64542783]
["bitfinex","ETHUSD",1766138124151,2.63998693,2957.7,2957.1,1.64542783]
["bitfinex","ETHUSD",1766138124356,2.6059,2957.4,2957.0,0.2]
["bitfinex","ETHUSD",1766138124862,2.6059,2957.4,2957.0,3.58178009]
["bitfinex","ETHUSD",1766138125261,2.0088,2957.8,2957.3,0.6294]
["bitfinex","ETHUSD",1766138125461,2.0088,2957.8,2957.4,0.6294]
["bitfinex","ETHUSD",1766138126170,1.0431,2957.9,2957.4,0.6294]
["bitfinex","ETHUSD",1766138126485,2.91159,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138127078,2.31449,2957.9,2957.5,0.6344]
["bitfinex","ETHUSD",1766138128278,2.91159,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138129575,0.446,2958.0,2957.6,2.2679]
["bitfinex","ETHUSD",1766138129875,3.0539,2958.3,2957.7,0.6294]
["bitfinex","ETHUSD",1766138130080,0.005,2958.2,2957.8,1.6383]
["bitfinex","ETHUSD",1766138130263,0.005,2958.2,2957.9,0.6294]
["bitfinex","ETHUSD",1766138131076,0.005,2958.2,2957.8,1.6383]
["bitfinex","ETHUSD",1766138131777,0.005,2958.1,2957.7,0.6294]
["bitfinex","ETHUSD",1766138132576,2.0088,2958.0,2957.5,1.0814]
["bitfinex","ETHUSD",1766138132886,2.0088,2957.8,2957.6,0.005]
["bitfinex","ETHUSD",1766138133960,1.9866,2958.0,2957.4,0.005]
["bitfinex","ETHUSD",1766138134189,0.451,2958.1,2957.0,0.8008]
["bitfinex","ETHUSD",1766138134190,2.6149,2957.6,2957.2,0.2]
["bitfinex","ETHUSD",1766138134385,2.6149,2957.6,2957.2,3.58155179]
["bitfinex","ETHUSD",1766138134575,1.9866,2957.6,2957.2,3.58155179]
["bitfinex","ETHUSD",1766138134788,1.9866,2957.6,2957.2,4.18235179]
["bitfinex","ETHUSD",1766138135696,1.9866,2957.6,2957.2,0.8008]
["bitfinex","ETHUSD",1766138136294,1.9866,2957.6,2957.3,0.005]
["bitfinex","ETHUSD",1766138138806,1.9866,2957.6,2957.3,3.38646213]
["bitfinex","ETHUSD",1766138138990,2.6149,2957.9,2957.3,3.98726213]
["bitfinex","ETHUSD",1766138139302,2.6149,2957.9,2957.3,5.62936213]
["bitfinex","ETHUSD",1766138139503,2.6149,2957.9,2957.3,5.66317675]
["bitfinex","ETHUSD",1766138139666,2.6149,2957.9,2957.3,5.62936213]
["bitfinex","ETHUSD",1766138139868,2.4376,2958.1,2957.5,0.005]
["bitfinex","ETHUSD",1766138140196,1.0793,2958.1,2957.5,0.6008]
["bitfinex","ETHUSD",1766138140404,2.6149,2958.0,2957.5,0.6008]
["bitfinex","ETHUSD",1766138141302,0.002,2957.9,2957.5,0.6008]
["bitfinex","ETHUSD",1766138142676,0.002,2957.9,2957.7,0.005]
["bitfinex","ETHUSD",1766138144502,0.002,2957.9,2957.6,0.6008]
["bitfinex","ETHUSD",1766138145702,0.002,2957.9,2957.4,0.6008]
["bitfinex","ETHUSD",1766138146007,1.9886,2957.9,2957.4,0.6008]
["bitfinex","ETHUSD",1766138147904,1.9886,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138148394,1.9886,2957.9,2957.5,0.6058]
["bitfinex","ETHUSD",1766138154083,1.9886,2957.9,2957.3,3.38241328]
["bitfinex","ETHUSD",1766138154289,1.9866,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766138154990,1.9866,2957.8,2957.4,0.6058]
["bitfinex","ETHUSD",1766138156103,1.9866,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766138156409,2.6149,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766138157020,0.29577693,2957.8,2957.1,0.206]
["bitfinex","ETHUSD",1766138157189,1.9866,2957.7,2957.1,0.206]
["bitfinex","ETHUSD",1766138157392,0.26169,2957.8,2957.1,0.206]
["bitfinex","ETHUSD",1766138157393,1.9866,2957.5,2957.1,0.206]
["bitfinex","ETHUSD",1766138158196,0.446,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138159314,2.4326,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138159514,3.0609,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138159815,3.393359,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138162115,0.332459,2957.7,2957.5,0.005]
["bitfinex","ETHUSD",1766138163621,2.947359,2957.7,2957.5,0.005]
["bitfinex","ETHUSD",1766138163819,2.6149,2957.7,2957.5,0.005]
["bitfinex","ETHUSD",1766138164924,2.6149,2957.7,2957.3,0.6008]
["bitfinex","ETHUSD",1766138164925,2.6149,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766138165424,1.8479,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766138165598,2.4556,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766138166425,0.6077,2957.8,2957.3,0.6269]
["bitfinex","ETHUSD",1766138166618,2.4556,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766138167019,1.8479,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766138167327,2.4556,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766138168397,0.6077,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766138168597,1.8479,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1766138170603,2.4556,2957.5,2957.3,0.001]
["bitfinex","ETHUSD",1766138171128,0.03408693,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766138171305,2.4556,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766138172254,2.4606,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766138172414,0.005,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766138172745,0.005,2957.3,2956.9,2.2593]
["bitfinex","ETHUSD",1766138173416,1.8529,2957.3,2956.9,0.6259]
["bitfinex","ETHUSD",1766138173627,2.20625,2957.3,2956.9,0.6259]
["bitfinex","ETHUSD",1766138174150,10.0491171,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766138174323,1.8479,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766138175142,2.4748,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766138175338,0.6077,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766138175656,1.8479,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766138175815,1.88198693,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766138176141,1.88198693,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766138176142,1.8479,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766138176318,1.8479,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1766138176521,2.4556,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1766138176727,2.4556,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1766138177743,1.9882,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1766138178509,2.6047,2956.3,2955.8,0.005]
["bitfinex","ETHUSD",1766138178744,2.91027,2956.3,2955.8,0.005]
["bitfinex","ETHUSD",1766138178950,1.9882,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766138179447,0.451,2956.4,2955.9,0.5943]
["bitfinex","ETHUSD",1766138179625,2.6047,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766138180150,3.62132004,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766138180450,1.9882,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766138181048,1.9882,2956.4,2956.0,0.006]
["bitfinex","ETHUSD",1766138182858,3.543e-05,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766138183027,0.6165,2956.9,2956.3,1.6313]
["bitfinex","ETHUSD",1766138183361,0.6215,2956.8,2956.3,1.6313]
["bitfinex","ETHUSD",1766138183526,2.6097,2956.8,2956.3,1.6313]
["bitfinex","ETHUSD",1766138185032,0.005,2956.8,2956.4,0.2964]
["bitfinex","ETHUSD",1766138185227,0.005,2956.8,2956.4,1.9197]
["bitfinex","ETHUSD",1766138185542,0.005,2956.8,2956.4,1.6233]
["bitfinex","ETHUSD",1766138185851,1.9882,2957.1,2956.4,1.9188]
["bitfinex","ETHUSD",1766138186052,0.6165,2957.0,2956.4,1.9188]
["bitfinex","ETHUSD",1766138186258,2.6047,2957.0,2956.4,1.9188]
["bitfinex","ETHUSD",1766138187460,0.005,2957.1,2956.6,0.005]
["bitfinex","ETHUSD",1766138187656,0.446,2957.2,2956.6,0.005]
["bitfinex","ETHUSD",1766138187834,0.446,2957.2,2956.8,1.922]
["bitfinex","ETHUSD",1766138188430,3.0507,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766138188865,0.002,2957.0,2956.8,0.005]
["bitfinex","ETHUSD",1766138189859,2.6067,2957.0,2956.7,0.005]
["bitfinex","ETHUSD",1766138190058,1.9882,2956.9,2956.7,0.005]
["bitfinex","ETHUSD",1766138190232,0.6165,2956.8,2956.7,0.005]
["bitfinex","ETHUSD",1766138190561,2.6047,2956.8,2956.5,1.01634451]
["bitfinex","ETHUSD",1766138190749,2.6047,2956.8,2956.3,0.2]
["bitfinex","ETHUSD",1766138191259,0.002,2957.0,2956.4,1.01638583]
["bitfinex","ETHUSD",1766138191554,2.6047,2956.8,2956.2,0.2]
["bitfinex","ETHUSD",1766138191775,2.6047,2956.6,2956.2,1.21645126]
["bitfinex","ETHUSD",1766138192256,2.6047,2956.6,2956.0,0.3003]
["bitfinex","ETHUSD",1766138192257,2.6047,2956.5,2956.0,1.01750636]
["bitfinex","ETHUSD",1766138192762,2.6047,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766138194454,0.005,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138194633,2.5316,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138197741,2.5316,2956.7,2956.1,1.9177]
["bitfinex","ETHUSD",1766138197940,0.005,2956.7,2956.1,3.38782989]
["bitfinex","ETHUSD",1766138198160,0.448,2956.8,2956.3,1.9177]
["bitfinex","ETHUSD",1766138198346,0.448,2956.8,2956.4,1.9127]
["bitfinex","ETHUSD",1766138198759,0.448,2956.8,2956.4,1.6097]
["bitfinex","ETHUSD",1766138199061,0.6195,2956.6,2956.3,0.005]
["bitfinex","ETHUSD",1766138199229,2.5266,2956.6,2956.3,0.005]
["bitfinex","ETHUSD",1766138202367,2.5266,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766138204260,1.9071,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766138204563,2.5266,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766138215784,0.03408693,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766138215987,2.5266,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766138216209,0.25676869,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766138216408,2.5266,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766138216694,0.007,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766138216874,0.6195,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766138217186,0.6195,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766138217393,2.5266,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766138218781,0.6195,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766138220271,2.5266,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766138221092,2.5266,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766138221690,0.25266,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766138221892,0.005,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766138224505,2.5266,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766138224703,0.002,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138224704,2.4307,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766138224903,0.005,2956.5,2956.2,0.3134]
["bitfinex","ETHUSD",1766138225103,0.002,2956.7,2956.3,1.5854]
["bitfinex","ETHUSD",1766138225292,0.007,2956.7,2956.3,1.5854]
["bitfinex","ETHUSD",1766138226295,0.002,2956.7,2956.3,1.5854]
["bitfinex","ETHUSD",1766138226503,0.007,2956.7,2956.3,1.5854]
["bitfinex","ETHUSD",1766138227812,2.4377,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766138227998,0.5988,2956.6,2956.3,0.005]
["bitfinex","ETHUSD",1766138228812,2.4307,2956.6,2956.3,0.005]
["bitfinex","ETHUSD",1766138229218,0.5988,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766138229426,2.4307,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766138229719,0.007,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138230017,0.007,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766138230422,2.4377,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766138231293,2.72627,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766138233026,2.12747,2956.7,2956.0,0.006]
["bitfinex","ETHUSD",1766138233198,0.5988,2956.6,2956.0,1.8436]
["bitfinex","ETHUSD",1766138233498,2.4307,2956.6,2956.0,1.8436]
["bitfinex","ETHUSD",1766138237032,2.4307,2956.6,2956.0,0.006]
["bitfinex","ETHUSD",1766138237633,2.4307,2956.6,2956.0,1.8005]
["bitfinex","ETHUSD",1766138242323,0.007,2956.7,2956.0,3.38894367]
["bitfinex","ETHUSD",1766138242526,0.007,2956.7,2956.3,1.7538]
["bitfinex","ETHUSD",1766138242838,0.002,2957.0,2956.6,0.005]
["bitfinex","ETHUSD",1766138243336,0.007,2957.0,2956.6,0.005]
["bitfinex","ETHUSD",1766138243507,0.002,2957.0,2956.6,0.005]
["bitfinex","ETHUSD",1766138244844,0.007,2957.0,2956.4,1.4459]
["bitfinex","ETHUSD",1766138245034,0.007,2957.0,2956.6,1.4509]
["bitfinex","ETHUSD",1766138248228,0.007,2957.0,2956.6,1.7271]
["bitfinex","ETHUSD",1766138257549,0.005,2957.4,2956.6,1.4509]
["bitfinex","ETHUSD",1766138257755,2.38,2957.3,2956.6,0.005]
["bitfinex","ETHUSD",1766138257977,2.38,2957.2,2956.6,0.005]
["bitfinex","ETHUSD",1766138258277,2.38,2957.2,2956.6,1.6259]
["bitfinex","ETHUSD",1766138258478,0.002,2957.7,2957.1,1.3594]
["bitfinex","ETHUSD",1766138258691,0.448,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138259300,2.828,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766138260493,0.002,2957.7,2957.3,1.6131]
["bitfinex","ETHUSD",1766138261191,0.002,2957.9,2957.4,0.2]
["bitfinex","ETHUSD",1766138261393,0.6113,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766138261564,2.38,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766138262287,0.6093,2958.0,2957.7,0.005]
["bitfinex","ETHUSD",1766138262598,0.002,2957.7,2957.3,0.446]
["bitfinex","ETHUSD",1766138262792,0.002,2957.7,2957.4,0.005]
["bitfinex","ETHUSD",1766138263198,0.002,2957.7,2957.3,1.3341]
["bitfinex","ETHUSD",1766138263695,0.002,2957.7,2957.4,0.005]
["bitfinex","ETHUSD",1766138266720,0.002,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766138267416,0.002,2957.7,2957.2,1.3198]
["bitfinex","ETHUSD",1766138267614,0.002,2957.7,2957.5,0.005]
["bitfinex","ETHUSD",1766138268818,2.387,2958.2,2957.5,0.005]
["bitfinex","ETHUSD",1766138269020,2.833,2958.2,2957.6,1.548]
["bitfinex","ETHUSD",1766138269896,2.828,2958.2,2957.6,1.548]
["bitfinex","ETHUSD",1766138272018,2.38,2958.1,2957.6,1.548]
["bitfinex","ETHUSD",1766138275428,1.7707,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766138275635,2.38,2957.8,2957.1,3.82766933]
["bitfinex","ETHUSD",1766138275934,2.38,2957.8,2957.2,0.005]
["bitfinex","ETHUSD",1766138277340,0.6143,2958.0,2957.3,1.2683]
["bitfinex","ETHUSD",1766138277506,0.6143,2958.0,2957.3,1.5043]
["bitfinex","ETHUSD",1766138278223,2.385,2958.0,2957.3,1.2683]
["bitfinex","ETHUSD",1766138278437,2.385,2958.0,2957.5,0.005]
["bitfinex","ETHUSD",1766138279428,2.38,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766138279730,2.38,2957.9,2957.2,1.2649]
["bitfinex","ETHUSD",1766138279926,2.38,2957.9,2957.3,1.489]
["bitfinex","ETHUSD",1766138282525,2.38,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766138291180,0.005,2958.0,2957.5,1.4221]
["bitfinex","ETHUSD",1766138291590,0.005,2958.0,2957.6,0.2187]
["bitfinex","ETHUSD",1766138291753,0.002,2958.1,2957.6,1.4161]
["bitfinex","ETHUSD",1766138292079,0.002,2958.1,2957.8,1.1957]
["bitfinex","ETHUSD",1766138292289,0.002,2958.1,2957.8,1.4128]
["bitfinex","ETHUSD",1766138294082,0.002,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766138294271,0.002,2958.4,2957.8,0.205]
["bitfinex","ETHUSD",1766138294272,0.002,2958.5,2958.2,1.3833]
["bitfinex","ETHUSD",1766138294653,0.002,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766138295285,0.002,2958.5,2958.1,1.1691]
["bitfinex","ETHUSD",1766138296297,0.5581,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138296692,0.27091693,2958.5,2957.5,0.2056]
["bitfinex","ETHUSD",1766138296893,10.49819704,2958.5,2957.6,0.2]
["bitfinex","ETHUSD",1766138297094,1.7972,2958.4,2957.6,0.646]
["bitfinex","ETHUSD",1766138297306,2.3642,2958.2,2957.6,5.38371937]
["bitfinex","ETHUSD",1766138297472,2.3642,2958.2,2957.7,1.1501]
["bitfinex","ETHUSD",1766138297807,2.3642,2958.4,2957.8,1.344]
["bitfinex","ETHUSD",1766138298402,0.002,2958.5,2957.9,1.349]
["bitfinex","ETHUSD",1766138298699,2.3642,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138300080,0.002,2958.5,2958.0,1.1368]
["bitfinex","ETHUSD",1766138300277,0.002,2958.5,2958.0,1.3388]
["bitfinex","ETHUSD",1766138302507,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138304202,2.3662,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766138304401,2.3662,2958.5,2958.0,1.1134]
["bitfinex","ETHUSD",1766138304814,2.3662,2958.5,2958.0,1.3081]
["bitfinex","ETHUSD",1766138306425,0.002,2958.5,2958.0,1.3081]
["bitfinex","ETHUSD",1766138306603,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138306801,0.002,2958.5,2958.2,1.2954]
["bitfinex","ETHUSD",1766138307405,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138312426,2.3642,2958.4,2958.2,0.005]
["bitfinex","ETHUSD",1766138313229,2.3642,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766138314046,0.002,2958.5,2958.0,1.2358]
["bitfinex","ETHUSD",1766138314550,2.1952,2958.5,2958.0,1.2358]
["bitfinex","ETHUSD",1766138315422,0.002,2958.5,2958.0,1.0543]
["bitfinex","ETHUSD",1766138315623,0.002,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766138317642,2.1952,2958.5,2957.9,1.2183]
["bitfinex","ETHUSD",1766138318039,0.002,2958.5,2958.0,0.1766]
["bitfinex","ETHUSD",1766138318234,0.002,2958.5,2958.0,1.0296]
["bitfinex","ETHUSD",1766138318559,0.002,2958.5,2958.2,1.2062]
["bitfinex","ETHUSD",1766138322975,2.6412,2958.7,2958.2,1.2062]
["bitfinex","ETHUSD",1766138322976,0.002,2958.7,2958.2,1.2062]
["bitfinex","ETHUSD",1766138324162,0.002,2958.7,2958.3,0.1697]
["bitfinex","ETHUSD",1766138324347,0.002,2958.7,2958.3,1.1644]
["bitfinex","ETHUSD",1766138324947,0.007,2958.7,2958.3,1.1644]
["bitfinex","ETHUSD",1766138333686,0.007,2958.7,2958.3,0.9947]
["bitfinex","ETHUSD",1766138333687,0.002,2958.7,2958.3,0.9947]
["bitfinex","ETHUSD",1766138333891,0.002,2958.7,2958.3,1.1539]
["bitfinex","ETHUSD",1766138334265,0.002,2958.7,2958.4,0.1592]
["bitfinex","ETHUSD",1766138334659,0.002,2958.7,2958.3,0.9524]
["bitfinex","ETHUSD",1766138335195,0.002,2958.7,2958.3,1.1106]
["bitfinex","ETHUSD",1766138337788,0.002,2958.7,2958.4,0.005]
["bitfinex","ETHUSD",1766138342009,0.002,2958.8,2958.5,0.005]
["bitfinex","ETHUSD",1766138342209,0.002,2958.8,2958.5,1.0765]
["bitfinex","ETHUSD",1766138342578,0.007,2958.9,2958.7,0.005]
["bitfinex","ETHUSD",1766138342579,0.002,2958.9,2958.7,0.005]
["bitfinex","ETHUSD",1766138345313,0.002,2959.2,2958.7,0.1441]
["bitfinex","ETHUSD",1766138345510,0.002,2959.2,2958.9,1.0477]
["bitfinex","ETHUSD",1766138346697,0.002,2959.2,2958.9,0.9036]
["bitfinex","ETHUSD",1766138346898,0.002,2959.2,2959.0,1.0392]
["bitfinex","ETHUSD",1766138347814,0.002,2959.4,2959.1,0.005]
["bitfinex","ETHUSD",1766138348114,2.1032,2959.7,2959.2,1.0309]
["bitfinex","ETHUSD",1766138348277,0.514,2959.7,2959.2,1.0309]
["bitfinex","ETHUSD",1766138348817,0.002,2959.7,2959.2,1.0309]
["bitfinex","ETHUSD",1766138348984,0.002,2959.7,2959.4,0.005]
["bitfinex","ETHUSD",1766138349696,2.1032,2959.7,2959.4,0.005]
["bitfinex","ETHUSD",1766138349891,0.002,2959.7,2959.4,0.005]
["bitfinex","ETHUSD",1766138350097,2.1012,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138350290,0.512,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138350511,10.04581947,2959.7,2958.9,0.2]
["bitfinex","ETHUSD",1766138350818,2.1012,2959.5,2958.9,0.2]
["bitfinex","ETHUSD",1766138351013,1.5892,2959.5,2958.9,0.2]
["bitfinex","ETHUSD",1766138351315,2.1012,2959.3,2958.9,0.2]
["bitfinex","ETHUSD",1766138352514,2.1012,2959.5,2958.9,0.005]
["bitfinex","ETHUSD",1766138352991,0.512,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138353193,1.5892,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138353394,2.1012,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138355131,0.512,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138356441,1.5892,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138357054,0.002,2959.7,2959.2,0.1233]
["bitfinex","ETHUSD",1766138357353,0.002,2959.7,2959.2,0.9631]
["bitfinex","ETHUSD",1766138357515,2.1608,2959.7,2959.2,0.9631]
["bitfinex","ETHUSD",1766138357721,1.6074,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138357921,0.5514,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138358158,0.5514,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766138358322,0.5514,2959.5,2959.0,0.9618]
["bitfinex","ETHUSD",1766138358738,0.002,2959.4,2959.0,0.9618]
["bitfinex","ETHUSD",1766138361458,0.002,2959.4,2959.0,4.3413087]
["bitfinex","ETHUSD",1766138361622,0.002,2959.4,2959.0,4.3269087]
["bitfinex","ETHUSD",1766138361956,0.5534,2959.7,2959.2,0.9351]
["bitfinex","ETHUSD",1766138362858,0.002,2959.7,2959.4,0.005]
["bitfinex","ETHUSD",1766138363149,0.5564,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766138363445,2.1638,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766138364539,0.5564,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766138364737,0.005,2960.0,2959.7,0.8047]
["bitfinex","ETHUSD",1766138364939,0.445,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766138365340,2.6038,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766138365677,0.005,2959.8,2959.4,1.01532291]
["bitfinex","ETHUSD",1766138365962,0.005,2959.8,2958.9,0.1082]
["bitfinex","ETHUSD",1766138365963,0.005,2959.5,2958.9,0.1082]
["bitfinex","ETHUSD",1766138366262,0.005,2959.5,2959.0,0.8006]
["bitfinex","ETHUSD",1766138366438,1.01532291,2959.7,2959.1,0.9075]
["bitfinex","ETHUSD",1766138366439,0.005,2959.6,2959.1,0.9075]
["bitfinex","ETHUSD",1766138367065,2.1588,2959.5,2958.9,0.7962]
["bitfinex","ETHUSD",1766138367374,0.5514,2959.4,2958.8,0.445]
["bitfinex","ETHUSD",1766138367548,2.1588,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138367930,0.45,2959.6,2958.9,0.005]
["bitfinex","ETHUSD",1766138368156,0.5514,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138368467,2.1588,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138371686,0.005,2959.6,2958.9,4.26420587]
["bitfinex","ETHUSD",1766138371885,0.005,2959.6,2959.0,0.8742]
["bitfinex","ETHUSD",1766138372094,0.005,2959.6,2959.0,0.7749]
["bitfinex","ETHUSD",1766138372390,0.005,2959.6,2958.9,3.38460587]
["bitfinex","ETHUSD",1766138372391,0.005,2959.6,2959.2,0.7799]
["bitfinex","ETHUSD",1766138372960,0.005,2959.6,2959.3,0.8689]
["bitfinex","ETHUSD",1766138373495,0.005,2959.7,2959.3,0.8689]
["bitfinex","ETHUSD",1766138374992,0.007,2959.7,2959.3,0.8689]
["bitfinex","ETHUSD",1766138375499,0.007,2959.8,2959.5,0.7587]
["bitfinex","ETHUSD",1766138375662,0.007,2959.8,2959.5,0.8512]
["bitfinex","ETHUSD",1766138376059,0.002,2959.8,2959.6,0.005]
["bitfinex","ETHUSD",1766138376702,2.0641,2959.7,2959.2,0.445]
["bitfinex","ETHUSD",1766138376990,2.0641,2959.4,2959.0,0.445]
["bitfinex","ETHUSD",1766138377309,1.5597,2959.5,2959.0,0.445]
["bitfinex","ETHUSD",1766138377490,0.007,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1766138377491,10.04381947,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766138377690,0.5044,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766138378094,2.0641,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766138378578,2.0641,2959.7,2959.0,0.8462]
["bitfinex","ETHUSD",1766138378764,2.0641,2959.6,2959.0,0.8462]
["bitfinex","ETHUSD",1766138378981,0.35316704,2959.7,2959.0,0.005]
["bitfinex","ETHUSD",1766138379310,1.02257038,2959.8,2959.0,0.005]
["bitfinex","ETHUSD",1766138379311,1.5597,2959.3,2959.0,0.005]
["bitfinex","ETHUSD",1766138379505,2.0641,2959.3,2959.0,0.005]
["bitfinex","ETHUSD",1766138379705,2.0641,2959.3,2958.9,0.006]
["bitfinex","ETHUSD",1766138380610,3.08667038,2959.8,2958.9,0.006]
["bitfinex","ETHUSD",1766138380913,0.445,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766138381218,2.0641,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138381515,2.0641,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138382286,2.0641,2959.5,2958.9,0.006]
["bitfinex","ETHUSD",1766138382615,2.0641,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766138382813,0.447,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766138383015,2.5111,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766138383198,2.76291,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766138398039,2.76291,2959.7,2959.1,0.8182]
["bitfinex","ETHUSD",1766138398040,0.002,2959.7,2959.1,0.206]
["bitfinex","ETHUSD",1766138398200,0.002,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138398400,2.0661,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138398602,2.0641,2959.7,2959.1,0.201]
["bitfinex","ETHUSD",1766138398808,2.0641,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766138398809,0.5044,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1766138399113,0.5044,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766138399839,0.03408693,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766138400150,0.5044,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766138400309,0.5044,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766138400632,0.5044,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766138401017,0.005,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138401212,0.005,2959.5,2959.1,0.8146]
["bitfinex","ETHUSD",1766138401428,0.005,2959.5,2959.1,0.8902]
["bitfinex","ETHUSD",1766138402030,0.005,2959.5,2959.1,0.8146]
["bitfinex","ETHUSD",1766138402231,0.5094,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138402533,0.177761,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138402746,0.5094,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138402949,2.0641,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766138403156,10.04257239,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766138403350,1.5597,2959.1,2958.6,0.201]
["bitfinex","ETHUSD",1766138403534,2.0641,2959.0,2958.6,0.201]
["bitfinex","ETHUSD",1766138403914,1.9542,2959.3,2958.6,0.201]
["bitfinex","ETHUSD",1766138404124,10.48257239,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766138404125,1.24367724,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766138404549,1.4423,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766138404846,1.9542,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766138405721,1.4423,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138405921,1.9542,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138406121,1.4423,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138406443,0.5119,2958.9,2958.7,0.005]
["bitfinex","ETHUSD",1766138406953,0.5119,2958.9,2958.6,0.006]
["bitfinex","ETHUSD",1766138408822,1.4423,2959.0,2958.6,0.006]
["bitfinex","ETHUSD",1766138409046,1.9542,2959.0,2958.6,0.006]
["bitfinex","ETHUSD",1766138410753,2.1542,2959.3,2958.6,0.006]
["bitfinex","ETHUSD",1766138410934,2.1542,2959.3,2958.6,0.8425]
["bitfinex","ETHUSD",1766138411270,0.2,2959.3,2958.6,0.7754]
["bitfinex","ETHUSD",1766138411468,1.9542,2959.2,2958.6,0.7754]
["bitfinex","ETHUSD",1766138411832,0.5169,2959.6,2958.7,10.86657239]
["bitfinex","ETHUSD",1766138412034,0.5169,2959.6,2958.6,0.006]
["bitfinex","ETHUSD",1766138412035,1.4473,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138412236,0.5119,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138413565,1.4423,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138413732,0.445,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138413941,0.005,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138414164,0.68532,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138414359,1.9562,2959.7,2959.1,0.8194]
["bitfinex","ETHUSD",1766138414746,0.002,2959.3,2959.1,0.8194]
["bitfinex","ETHUSD",1766138415855,1.9562,2959.7,2959.3,0.7455]
["bitfinex","ETHUSD",1766138415856,0.002,2959.7,2959.3,0.7455]
["bitfinex","ETHUSD",1766138416171,0.002,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1766138416469,0.5189,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1766138417507,1.4423,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766138417807,0.5119,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766138418389,0.5119,2960.2,2959.7,0.7893]
["bitfinex","ETHUSD",1766138420305,0.5119,2960.2,2959.7,0.7351]
["bitfinex","ETHUSD",1766138420482,0.5001,2960.1,2959.5,0.005]
["bitfinex","ETHUSD",1766138420674,1.9495,2960.0,2959.5,0.45]
["bitfinex","ETHUSD",1766138420984,0.005,2960.3,2959.5,0.45]
["bitfinex","ETHUSD",1766138421184,0.5001,2959.4,2958.7,4.57172955]
["bitfinex","ETHUSD",1766138421375,1.8944,2959.8,2959.1,0.4817]
["bitfinex","ETHUSD",1766138421580,0.45,2959.9,2959.3,0.4867]
["bitfinex","ETHUSD",1766138421901,2.3995,2959.9,2959.3,1.1969]
["bitfinex","ETHUSD",1766138424007,1.9495,2959.8,2959.3,0.4867]
["bitfinex","ETHUSD",1766138424226,1.4494,2959.7,2959.3,0.4867]
["bitfinex","ETHUSD",1766138426023,0.5001,2959.8,2959.3,0.4867]
["bitfinex","ETHUSD",1766138426220,1.9495,2959.8,2959.3,0.4867]
["bitfinex","ETHUSD",1766138427028,1.9495,2959.8,2958.8,3.82472444]
["bitfinex","ETHUSD",1766138427029,0.005,2959.6,2958.8,3.82472444]
["bitfinex","ETHUSD",1766138427222,0.005,2959.4,2958.9,4.06153412]
["bitfinex","ETHUSD",1766138427424,0.005,2959.4,2959.1,0.4817]
["bitfinex","ETHUSD",1766138427599,1.4494,2959.7,2959.2,0.4817]
["bitfinex","ETHUSD",1766138428291,0.5001,2959.8,2959.2,0.4817]
["bitfinex","ETHUSD",1766138428622,0.5001,2959.8,2959.3,0.4817]
["bitfinex","ETHUSD",1766138429521,0.005,2959.7,2959.3,0.4817]
["bitfinex","ETHUSD",1766138432844,0.005,2959.7,2959.2,0.45]
["bitfinex","ETHUSD",1766138432845,1.9495,2959.4,2959.2,0.45]
["bitfinex","ETHUSD",1766138433005,1.9495,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766138433006,1.4494,2959.2,2958.6,0.201]
["bitfinex","ETHUSD",1766138433204,1.4494,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766138433410,1.4494,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766138433599,1.4494,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766138433799,1.4544,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766138434106,1.4682,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766138434500,0.005,2959.2,2958.5,0.4608]
["bitfinex","ETHUSD",1766138434706,0.445,2959.4,2958.8,0.4598]
["bitfinex","ETHUSD",1766138434932,0.005,2959.6,2959.0,0.4648]
["bitfinex","ETHUSD",1766138435131,0.005,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766138435335,0.4904,2959.5,2958.7,0.6598]
["bitfinex","ETHUSD",1766138435532,1.4682,2959.3,2958.7,0.6598]
["bitfinex","ETHUSD",1766138435716,10.04257239,2959.6,2958.5,0.9058]
["bitfinex","ETHUSD",1766138435717,1.4682,2959.1,2958.5,0.9058]
["bitfinex","ETHUSD",1766138436030,1.4682,2959.0,2958.5,0.9058]
["bitfinex","ETHUSD",1766138436232,1.9586,2959.0,2958.5,0.446]
["bitfinex","ETHUSD",1766138436434,0.445,2959.5,2958.6,10.03757239]
["bitfinex","ETHUSD",1766138436435,1.9132,2959.5,2958.6,10.03757239]
["bitfinex","ETHUSD",1766138436649,1.9132,2959.5,2958.8,0.4598]
["bitfinex","ETHUSD",1766138437031,0.445,2959.5,2959.0,0.4598]
["bitfinex","ETHUSD",1766138437425,0.445,2959.5,2959.2,0.005]
["bitfinex","ETHUSD",1766138437913,1.9132,2959.5,2959.2,0.005]
["bitfinex","ETHUSD",1766138438915,1.9132,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766138439458,1.4682,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766138439660,0.4904,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766138439840,1.4682,2959.3,2959.0,0.005]
["bitfinex","ETHUSD",1766138440557,1.4682,2959.3,2958.8,0.4648]
["bitfinex","ETHUSD",1766138440743,1.4682,2959.3,2958.8,0.4598]
["bitfinex","ETHUSD",1766138440932,0.005,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138441139,0.445,2959.5,2959.0,1.0861]
["bitfinex","ETHUSD",1766138441334,0.445,2959.5,2959.2,0.4648]
["bitfinex","ETHUSD",1766138441534,0.005,2959.7,2959.2,0.4648]
["bitfinex","ETHUSD",1766138443337,1.71406,2959.7,2959.2,0.4648]
["bitfinex","ETHUSD",1766138443528,0.005,2959.7,2959.2,0.4648]
["bitfinex","ETHUSD",1766138444362,0.007,2959.7,2959.2,0.4648]
["bitfinex","ETHUSD",1766138445540,1.4682,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766138445732,1.4682,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138447188,0.007,2959.7,2958.8,0.005]
["bitfinex","ETHUSD",1766138447557,1.9586,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766138447756,1.4682,2959.5,2958.8,0.005]
["bitfinex","ETHUSD",1766138447963,1.4682,2959.3,2958.8,0.005]
["bitfinex","ETHUSD",1766138448457,1.4682,2959.3,2958.8,3.38472326]
["bitfinex","ETHUSD",1766138449592,1.4752,2959.7,2959.0,0.005]
["bitfinex","ETHUSD",1766138449884,1.4752,2959.7,2959.2,0.4648]
["bitfinex","ETHUSD",1766138450054,1.4682,2959.5,2959.2,0.005]
["bitfinex","ETHUSD",1766138450793,1.4682,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766138450967,1.4682,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766138451172,1.4682,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766138452053,1.4682,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766138452257,1.4682,2959.3,2958.6,0.4608]
["bitfinex","ETHUSD",1766138452454,0.4904,2959.3,2958.6,0.4608]
["bitfinex","ETHUSD",1766138452658,1.4682,2959.2,2958.6,0.4608]
["bitfinex","ETHUSD",1766138452866,1.4682,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138454680,0.45,2959.4,2958.7,0.44887578]
["bitfinex","ETHUSD",1766138455014,0.45,2959.4,2958.9,0.005]
["bitfinex","ETHUSD",1766138455182,1.9182,2959.4,2958.9,0.4648]
["bitfinex","ETHUSD",1766138455989,1.4682,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138456192,0.4904,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766138456395,1.4682,2959.2,2958.9,0.005]
["bitfinex","ETHUSD",1766138458318,1.70906,2959.2,2958.6,0.4608]
["bitfinex","ETHUSD",1766138458609,0.4904,2959.3,2958.6,0.4608]
["bitfinex","ETHUSD",1766138458610,1.4682,2959.3,2958.6,0.4608]
["bitfinex","ETHUSD",1766138458816,1.4682,2959.2,2958.6,0.4608]
["bitfinex","ETHUSD",1766138459117,1.4682,2959.2,2958.6,3.84074253]
["bitfinex","ETHUSD",1766138459893,1.4682,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766138460518,0.005,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766138460715,0.005,2959.4,2959.0,0.4648]
["bitfinex","ETHUSD",1766138461094,0.002,2959.5,2959.0,0.4648]
["bitfinex","ETHUSD",1766138461297,0.002,2959.5,2959.0,0.5732]
["bitfinex","ETHUSD",1766138461509,0.002,2959.5,2959.1,0.4598]
["bitfinex","ETHUSD",1766138461698,0.002,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766138461904,0.446,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766138462103,1.9142,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766138462509,1.4682,2959.9,2959.6,0.005]
["bitfinex","ETHUSD",1766138462710,0.9364,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766138462711,1.70866,2959.8,2959.6,0.005]
["bitfinex","ETHUSD",1766138462914,0.4904,2959.4,2958.9,0.447]
["bitfinex","ETHUSD",1766138463221,1.4682,2959.3,2958.9,0.447]
["bitfinex","ETHUSD",1766138464798,1.4682,2959.3,2959.0,0.005]
["bitfinex","ETHUSD",1766138466631,1.4682,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766138466826,1.3452,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766138467201,0.4654,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766138467517,1.3452,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1766138467717,1.3452,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1766138468097,1.8106,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766138468307,1.99236,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766138468932,1.99236,2959.4,2959.0,0.4709]
["bitfinex","ETHUSD",1766138468933,1.3452,2959.4,2959.0,0.4709]
["bitfinex","ETHUSD",1766138469109,0.007,2959.5,2959.0,0.4709]
["bitfinex","ETHUSD",1766138469507,0.002,2959.5,2959.1,0.4699]
["bitfinex","ETHUSD",1766138469830,0.002,2959.5,2959.2,0.4749]
["bitfinex","ETHUSD",1766138472436,0.005,2959.7,2959.3,0.4722]
["bitfinex","ETHUSD",1766138472605,0.202516,2959.7,2959.3,0.4722]
["bitfinex","ETHUSD",1766138472955,1.2847,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766138473103,0.445,2959.9,2959.4,0.4772]
["bitfinex","ETHUSD",1766138473299,0.005,2959.8,2959.4,0.4772]
["bitfinex","ETHUSD",1766138474540,1.2897,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766138474731,0.005,2959.8,2959.3,0.4772]
["bitfinex","ETHUSD",1766138474903,0.445,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766138475099,0.61797,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766138475301,1.2867,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138476003,0.002,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138476219,0.002,2959.8,2959.5,0.4772]
["bitfinex","ETHUSD",1766138476833,0.002,2959.8,2959.6,0.4722]
["bitfinex","ETHUSD",1766138477646,0.002,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138478728,1.2917,2960.2,2959.6,0.005]
["bitfinex","ETHUSD",1766138478927,1.2917,2960.2,2959.6,0.4772]
["bitfinex","ETHUSD",1766138479330,0.007,2960.2,2959.6,0.4772]
["bitfinex","ETHUSD",1766138479535,0.002,2960.2,2959.6,3.85532394]
["bitfinex","ETHUSD",1766138479755,0.002,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766138480163,0.002,2960.2,2959.9,0.4722]
["bitfinex","ETHUSD",1766138481342,0.002,2960.2,2959.9,0.4608]
["bitfinex","ETHUSD",1766138481546,0.005,2960.3,2960.0,0.4722]
["bitfinex","ETHUSD",1766138482424,0.005,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766138482633,1.2897,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766138483256,0.002,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766138484848,1.2512,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766138486251,0.002,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766138486564,0.002,2960.5,2960.0,0.4579]
["bitfinex","ETHUSD",1766138487984,0.002,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766138489177,1.2512,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766138489357,1.2512,2960.5,2960.2,0.4529]
["bitfinex","ETHUSD",1766138489358,0.002,2960.5,2960.2,0.4529]
["bitfinex","ETHUSD",1766138493083,1.2512,2960.5,2960.1,0.005]
["bitfinex","ETHUSD",1766138493406,1.2492,2960.4,2960.1,0.005]
["bitfinex","ETHUSD",1766138497391,1.2974,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766138498796,0.64837,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766138499001,1.7687,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766138499201,1.2974,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766138499713,1.2974,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766138502208,1.2974,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766138503703,0.002,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766138504006,0.002,2960.4,2960.1,0.466]
["bitfinex","ETHUSD",1766138504895,0.002,2960.5,2960.1,0.466]
["bitfinex","ETHUSD",1766138505204,0.002,2960.5,2960.2,0.461]
["bitfinex","ETHUSD",1766138505415,0.002,2960.7,2960.4,0.3414]
["bitfinex","ETHUSD",1766138505708,0.002,2960.7,2960.4,0.461]
["bitfinex","ETHUSD",1766138507318,0.007,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766138507817,0.002,2960.4,2960.3,0.466]
["bitfinex","ETHUSD",1766138513115,0.002,2960.4,2960.2,0.005]
["bitfinex","ETHUSD",1766138515427,0.007,2960.7,2960.3,0.461]
["bitfinex","ETHUSD",1766138515592,1.3044,2960.7,2960.3,0.461]
["bitfinex","ETHUSD",1766138519420,0.002,2960.7,2960.3,0.461]
["bitfinex","ETHUSD",1766138519723,0.007,2960.7,2960.3,0.461]
["bitfinex","ETHUSD",1766138520918,0.007,2960.7,2960.3,0.462]
["bitfinex","ETHUSD",1766138521129,0.005,2960.8,2960.5,0.2819]
["bitfinex","ETHUSD",1766138521335,0.002,2960.9,2960.6,0.461]
["bitfinex","ETHUSD",1766138521700,0.002,2960.9,2960.5,0.2819]
["bitfinex","ETHUSD",1766138521701,0.002,2961.0,2960.5,0.7429]
["bitfinex","ETHUSD",1766138522018,0.002,2961.0,2960.7,0.461]
["bitfinex","ETHUSD",1766138522219,0.01948932,2961.1,2960.8,0.466]
["bitfinex","ETHUSD",1766138523530,0.01948932,2961.1,2960.8,0.005]
["bitfinex","ETHUSD",1766138523745,1.31688932,2961.1,2960.6,0.466]
["bitfinex","ETHUSD",1766138523899,1.31688932,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766138523900,1.2664,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766138524098,1.2664,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1766138524301,1.2664,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766138524506,0.45,2960.5,2959.1,0.001]
["bitfinex","ETHUSD",1766138524507,1.2664,2959.9,2959.1,0.001]
["bitfinex","ETHUSD",1766138524710,1.2664,2959.6,2959.1,0.4446]
["bitfinex","ETHUSD",1766138524927,0.4438,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766138524928,0.4438,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766138525126,1.2664,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766138525423,1.2664,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766138525610,1.7102,2959.6,2958.9,0.4446]
["bitfinex","ETHUSD",1766138525832,1.2664,2959.5,2958.9,0.4446]
["bitfinex","ETHUSD",1766138526323,1.2664,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766138526922,1.2664,2959.4,2958.9,0.4446]
["bitfinex","ETHUSD",1766138527334,1.2714,2959.7,2959.0,0.4486]
["bitfinex","ETHUSD",1766138528026,1.2664,2959.6,2959.0,0.4486]
["bitfinex","ETHUSD",1766138528223,1.7102,2959.6,2959.0,0.4486]
["bitfinex","ETHUSD",1766138528410,1.2664,2959.5,2959.0,0.4486]
["bitfinex","ETHUSD",1766138530464,0.005,2959.8,2959.3,0.4436]
["bitfinex","ETHUSD",1766138530754,0.445,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766138530970,0.005,2960.0,2959.7,0.4436]
["bitfinex","ETHUSD",1766138531125,1.2664,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766138531326,1.2664,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138531524,1.2664,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138532045,13.85263411,2960.1,2959.3,0.4436]
["bitfinex","ETHUSD",1766138532046,0.205,2960.0,2959.3,0.4436]
["bitfinex","ETHUSD",1766138532352,1.4714,2960.0,2959.3,0.4436]
["bitfinex","ETHUSD",1766138532656,0.005,2959.8,2959.3,0.4436]
["bitfinex","ETHUSD",1766138532952,1.2714,2959.8,2959.3,0.4436]
["bitfinex","ETHUSD",1766138533154,1.2714,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766138533350,1.2664,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138533756,0.005,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138533956,0.005,2959.6,2959.1,0.4486]
["bitfinex","ETHUSD",1766138535374,1.2714,2959.6,2959.1,0.4486]
["bitfinex","ETHUSD",1766138536669,1.2664,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138537076,1.7102,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766138537285,1.43792,2959.4,2958.9,0.006]
["bitfinex","ETHUSD",1766138537862,1.2664,2959.4,2958.9,0.006]
["bitfinex","ETHUSD",1766138538673,1.2664,2959.4,2958.9,0.4496]
["bitfinex","ETHUSD",1766138539370,0.4438,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766138539531,1.2664,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766138544775,1.2664,2959.3,2958.9,0.4735]
["bitfinex","ETHUSD",1766138545112,0.4611,2959.6,2958.9,0.4735]
["bitfinex","ETHUSD",1766138545313,1.204,2959.5,2958.9,0.4735]
["bitfinex","ETHUSD",1766138546162,1.204,2959.4,2958.9,0.4735]
["bitfinex","ETHUSD",1766138547472,1.204,2959.4,2958.9,3.85312158]
["bitfinex","ETHUSD",1766138547883,1.204,2959.4,2959.1,0.005]
["bitfinex","ETHUSD",1766138548072,1.211,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766138548370,1.211,2959.6,2959.1,0.4775]
["bitfinex","ETHUSD",1766138551906,0.007,2959.6,2959.1,0.4775]
["bitfinex","ETHUSD",1766138552236,0.002,2959.6,2959.3,0.4725]
["bitfinex","ETHUSD",1766138552943,0.452,2959.8,2959.4,0.4725]
["bitfinex","ETHUSD",1766138553137,0.452,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138553138,0.447,2959.8,2959.5,0.005]
["bitfinex","ETHUSD",1766138553424,0.002,2959.6,2959.5,0.4775]
["bitfinex","ETHUSD",1766138553617,0.002,2959.8,2959.5,0.4775]
["bitfinex","ETHUSD",1766138553821,0.005,2960.0,2959.5,0.4775]
["bitfinex","ETHUSD",1766138554027,0.005,2960.0,2959.7,0.436]
["bitfinex","ETHUSD",1766138554828,1.1873,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766138555227,1.1823,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766138555525,0.005,2960.0,2959.5,0.441]
["bitfinex","ETHUSD",1766138559644,1.1873,2960.0,2959.5,0.441]
["bitfinex","ETHUSD",1766138560241,1.1893,2960.0,2959.5,0.441]
["bitfinex","ETHUSD",1766138560928,0.007,2960.0,2959.6,0.1763]
["bitfinex","ETHUSD",1766138561135,0.007,2960.0,2959.7,0.436]
["bitfinex","ETHUSD",1766138562333,0.445,2960.2,2959.7,0.1743]
["bitfinex","ETHUSD",1766138562540,0.445,2960.2,2959.8,0.436]
["bitfinex","ETHUSD",1766138562739,1.6273,2960.2,2959.6,0.436]
["bitfinex","ETHUSD",1766138563239,0.445,2960.2,2959.6,0.436]
["bitfinex","ETHUSD",1766138563445,1.1823,2960.1,2959.2,0.441]
["bitfinex","ETHUSD",1766138563738,1.1823,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766138563946,1.1823,2960.0,2959.5,0.441]
["bitfinex","ETHUSD",1766138564509,0.005,2960.1,2959.6,0.436]
["bitfinex","ETHUSD",1766138564715,0.005,2960.1,2959.8,0.436]
["bitfinex","ETHUSD",1766138565545,0.005,2960.1,2959.5,0.441]
["bitfinex","ETHUSD",1766138565546,1.1873,2960.1,2959.5,0.441]
["bitfinex","ETHUSD",1766138565946,0.005,2960.1,2959.7,0.1666]
["bitfinex","ETHUSD",1766138566124,0.005,2960.1,2959.8,0.436]
["bitfinex","ETHUSD",1766138566534,0.005,2960.2,2959.8,0.436]
["bitfinex","ETHUSD",1766138567023,0.445,2960.5,2959.9,0.46978492]
["bitfinex","ETHUSD",1766138567226,0.445,2960.5,2960.1,0.441]
["bitfinex","ETHUSD",1766138567618,1.1843,2960.6,2960.3,0.005]
["bitfinex","ETHUSD",1766138567619,0.002,2960.6,2960.3,0.005]
["bitfinex","ETHUSD",1766138568025,0.002,2960.8,2960.4,0.436]
["bitfinex","ETHUSD",1766138568234,0.002,2961.0,2960.5,0.436]
["bitfinex","ETHUSD",1766138568543,0.002,2961.0,2960.6,0.1658]
["bitfinex","ETHUSD",1766138568741,0.01948932,2961.1,2960.8,0.441]
["bitfinex","ETHUSD",1766138569127,1.63068932,2961.1,2960.8,0.005]
["bitfinex","ETHUSD",1766138569447,1.1823,2961.0,2960.8,0.005]
["bitfinex","ETHUSD",1766138569852,1.1823,2961.0,2960.6,0.005]
["bitfinex","ETHUSD",1766138570023,1.1823,2961.0,2960.5,4.25879836]
["bitfinex","ETHUSD",1766138570355,0.002,2961.2,2960.8,0.005]
["bitfinex","ETHUSD",1766138570521,0.002,2961.2,2960.9,0.436]
["bitfinex","ETHUSD",1766138571121,0.002,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766138571325,1.1843,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766138571523,1.1843,2961.2,2960.7,0.441]
["bitfinex","ETHUSD",1766138572161,1.1843,2961.2,2960.9,0.005]
["bitfinex","ETHUSD",1766138572162,0.002,2961.2,2960.9,0.005]
["bitfinex","ETHUSD",1766138575326,0.002,2961.2,2960.9,0.436]
["bitfinex","ETHUSD",1766138576252,3.41242112,2961.8,2960.9,0.436]
["bitfinex","ETHUSD",1766138576253,0.002,2962.4,2961.5,0.0742115]
["bitfinex","ETHUSD",1766138576455,1.65151531,2964.6,2962.6,0.5643]
["bitfinex","ETHUSD",1766138576456,1.6112,2963.5,2962.6,0.5643]
["bitfinex","ETHUSD",1766138576627,1.6112,2963.5,2963.1,0.005]
["bitfinex","ETHUSD",1766138576841,1.6112,2963.4,2962.9,0.005]
["bitfinex","ETHUSD",1766138577050,1.1823,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766138577671,0.446,2964.0,2962.7,0.446]
["bitfinex","ETHUSD",1766138577672,0.4289,2963.2,2962.7,0.446]
["bitfinex","ETHUSD",1766138577955,1.1823,2962.8,2962.4,0.446]
["bitfinex","ETHUSD",1766138578170,1.6112,2962.8,2962.4,0.446]
["bitfinex","ETHUSD",1766138578328,1.6112,2962.8,2962.2,0.2]
["bitfinex","ETHUSD",1766138578527,1.1823,2962.8,2962.2,0.636]
["bitfinex","ETHUSD",1766138578757,1.6112,2962.8,2962.2,0.636]
["bitfinex","ETHUSD",1766138579054,1.6112,2962.8,2962.2,0.2]
["bitfinex","ETHUSD",1766138579459,1.6112,2962.8,2962.2,0.636]
["bitfinex","ETHUSD",1766138579660,1.6112,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766138580726,1.6112,2962.7,2962.2,0.005]
["bitfinex","ETHUSD",1766138581152,0.446,2963.1,2962.2,0.005]
["bitfinex","ETHUSD",1766138581153,0.005,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766138581330,0.446,2963.1,2962.2,0.005]
["bitfinex","ETHUSD",1766138581331,1.6112,2962.9,2962.2,0.441]
["bitfinex","ETHUSD",1766138581748,1.6112,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766138582463,0.002,2962.8,2962.4,0.005]
["bitfinex","ETHUSD",1766138583640,0.002,2962.8,2962.3,0.436]
["bitfinex","ETHUSD",1766138583641,1.1823,2962.6,2962.3,0.005]
["bitfinex","ETHUSD",1766138584661,1.1823,2962.6,2962.1,0.005]
["bitfinex","ETHUSD",1766138585044,2.0893,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766138585425,2.0893,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766138586136,1.2109,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766138586554,0.8784,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766138586955,2.0893,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766138589080,2.0893,2962.8,2962.1,0.205]
["bitfinex","ETHUSD",1766138589400,0.447,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766138589576,0.447,2962.8,2962.3,0.9919]
["bitfinex","ETHUSD",1766138589770,0.002,2962.8,2962.3,0.9919]
["bitfinex","ETHUSD",1766138590080,0.447,2962.8,2962.3,0.9919]
["bitfinex","ETHUSD",1766138591575,1.2109,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766138591747,0.447,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766138591947,1.2109,2962.7,2962.2,0.205]
["bitfinex","ETHUSD",1766138592143,0.447,2962.8,2962.2,0.6369]
["bitfinex","ETHUSD",1766138592350,0.447,2962.8,2962.4,0.9838]
["bitfinex","ETHUSD",1766138592884,0.002,2963.6,2962.8,0.9762]
["bitfinex","ETHUSD",1766138593047,0.445,2963.5,2962.9,0.4369]
["bitfinex","ETHUSD",1766138593260,0.005,2963.4,2963.0,0.4319]
["bitfinex","ETHUSD",1766138593461,0.005,2963.4,2962.9,0.005]
["bitfinex","ETHUSD",1766138593683,0.005,2963.4,2962.3,0.2]
["bitfinex","ETHUSD",1766138593684,1.2109,2963.0,2962.3,0.2]
["bitfinex","ETHUSD",1766138593889,1.2109,2962.9,2962.3,0.2]
["bitfinex","ETHUSD",1766138594193,1.6423,2962.9,2962.3,0.2]
["bitfinex","ETHUSD",1766138594358,1.2109,2962.8,2962.3,0.2]
["bitfinex","ETHUSD",1766138594801,0.445,2963.1,2962.0,0.2]
["bitfinex","ETHUSD",1766138594802,0.005,2963.0,2962.0,0.2]
["bitfinex","ETHUSD",1766138595010,1.6423,2962.8,2962.0,3.57602085]
["bitfinex","ETHUSD",1766138595294,1.59338443,2962.9,2962.2,0.2]
["bitfinex","ETHUSD",1766138595714,0.38248443,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766138595865,1.6423,2962.8,2962.4,0.005]
["bitfinex","ETHUSD",1766138596389,1.2109,2962.7,2962.4,0.005]
["bitfinex","ETHUSD",1766138596707,1.2109,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766138596960,1.2109,2962.9,2961.5,1.08862118]
["bitfinex","ETHUSD",1766138596961,1.2109,2962.2,2961.4,0.4319]
["bitfinex","ETHUSD",1766138597111,1.2109,2962.1,2961.4,3.80865195]
["bitfinex","ETHUSD",1766138597264,1.6423,2962.1,2961.5,0.2]
["bitfinex","ETHUSD",1766138597466,0.005,2962.7,2961.6,4.75405521]
["bitfinex","ETHUSD",1766138597680,0.2,2962.9,2961.6,0.972]
["bitfinex","ETHUSD",1766138597681,0.4364,2962.4,2961.6,0.972]
["bitfinex","ETHUSD",1766138597879,1.6423,2962.3,2961.6,0.972]
["bitfinex","ETHUSD",1766138598105,1.6423,2962.3,2961.6,0.9695]
["bitfinex","ETHUSD",1766138598106,1.2109,2962.3,2961.6,0.9695]
["bitfinex","ETHUSD",1766138598302,1.2109,2962.3,2961.7,0.4319]
["bitfinex","ETHUSD",1766138598604,1.6423,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766138599004,0.005,2962.4,2961.9,0.4369]
["bitfinex","ETHUSD",1766138599488,0.45,2962.6,2961.9,0.4369]
["bitfinex","ETHUSD",1766138599694,0.4314,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766138599996,0.445,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766138603115,0.445,2962.8,2962.3,0.4404]
["bitfinex","ETHUSD",1766138604217,0.005,2962.9,2962.3,0.9625]
["bitfinex","ETHUSD",1766138604514,1.6379,2963.4,2962.6,0.9545]
["bitfinex","ETHUSD",1766138604696,0.445,2963.3,2962.6,0.9545]
["bitfinex","ETHUSD",1766138604894,0.445,2963.3,2962.7,1.1573]
["bitfinex","ETHUSD",1766138606424,1.1912,2963.5,2962.9,0.4404]
["bitfinex","ETHUSD",1766138606603,1.6379,2963.4,2962.9,0.005]
["bitfinex","ETHUSD",1766138607206,0.4487,2963.3,2962.4,0.4354]
["bitfinex","ETHUSD",1766138607518,1.1892,2962.8,2962.3,0.446]
["bitfinex","ETHUSD",1766138607734,1.1892,2962.8,2962.4,0.005]
["bitfinex","ETHUSD",1766138607889,1.1892,2962.8,2962.3,0.446]
["bitfinex","ETHUSD",1766138608220,1.1892,2962.8,2962.3,0.006]
["bitfinex","ETHUSD",1766138608221,1.6379,2962.8,2962.3,0.006]
["bitfinex","ETHUSD",1766138608607,1.1892,2962.7,2962.3,0.006]
["bitfinex","ETHUSD",1766138608986,1.1892,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766138609517,1.1892,2962.7,2962.3,0.006]
["bitfinex","ETHUSD",1766138610225,1.6379,2962.7,2962.3,0.006]
["bitfinex","ETHUSD",1766138610827,1.1892,2963.1,2962.3,3.38171798]
["bitfinex","ETHUSD",1766138610994,1.1892,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766138610995,1.1892,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766138611186,1.6379,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766138611396,1.1892,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766138611594,1.6379,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766138612855,1.1892,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766138613010,0.002,2962.8,2962.3,0.4364]
["bitfinex","ETHUSD",1766138613527,0.002,2962.8,2962.4,0.005]
["bitfinex","ETHUSD",1766138613724,1.6379,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766138614243,0.002,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766138615834,0.002,2962.8,2962.3,0.439]
["bitfinex","ETHUSD",1766138616424,0.002,2963.5,2962.5,0.0572]
["bitfinex","ETHUSD",1766138616758,0.002,2963.5,2962.9,0.5002]
["bitfinex","ETHUSD",1766138616759,0.007,2963.5,2962.9,0.5002]
["bitfinex","ETHUSD",1766138617262,0.007,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766138617263,0.4239,2963.4,2962.9,0.005]
["bitfinex","ETHUSD",1766138617427,1.15,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766138617947,1.15,2963.3,2962.8,0.005]
["bitfinex","ETHUSD",1766138618471,1.15,2963.3,2962.8,3.38017998]
["bitfinex","ETHUSD",1766138618764,0.007,2963.5,2962.8,0.443]
["bitfinex","ETHUSD",1766138618921,0.007,2963.5,2962.8,3.81811297]
["bitfinex","ETHUSD",1766138619321,0.007,2963.5,2962.9,0.438]
["bitfinex","ETHUSD",1766138619562,0.007,2963.5,2962.9,3.81306026]
["bitfinex","ETHUSD",1766138619758,0.007,2963.5,2962.9,0.438]
["bitfinex","ETHUSD",1766138619960,0.007,2963.5,2963.1,0.005]
["bitfinex","ETHUSD",1766138620860,1.5759,2963.5,2963.1,0.005]
["bitfinex","ETHUSD",1766138621039,0.62869,2963.5,2962.8,0.005]
["bitfinex","ETHUSD",1766138621248,1.15,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766138621626,1.15,2963.4,2962.8,0.443]
["bitfinex","ETHUSD",1766138622027,1.15,2963.4,2962.8,3.81817664]
["bitfinex","ETHUSD",1766138622453,0.4259,2963.5,2962.9,0.438]
["bitfinex","ETHUSD",1766138622656,0.002,2963.5,2962.9,0.438]
["bitfinex","ETHUSD",1766138623303,1.5739,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766138624397,1.5739,2963.3,2962.8,0.005]
["bitfinex","ETHUSD",1766138625475,0.005,2963.4,2962.7,0.005]
["bitfinex","ETHUSD",1766138625800,0.4239,2963.0,2962.7,0.005]
["bitfinex","ETHUSD",1766138625983,1.5739,2963.0,2962.7,0.005]
["bitfinex","ETHUSD",1766138626380,1.5739,2963.0,2962.5,0.2]
["bitfinex","ETHUSD",1766138626697,1.15,2962.9,2962.3,0.446]
["bitfinex","ETHUSD",1766138627069,1.5739,2962.9,2962.3,0.446]
["bitfinex","ETHUSD",1766138628573,1.5739,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766138628769,1.15,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766138628970,1.15,2963.0,2962.4,0.443]
["bitfinex","ETHUSD",1766138629596,0.4239,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766138629795,0.4239,2962.9,2962.3,0.006]
["bitfinex","ETHUSD",1766138629959,0.4239,2962.9,2962.3,0.444]
["bitfinex","ETHUSD",1766138630977,1.5739,2962.8,2962.3,0.006]
["bitfinex","ETHUSD",1766138631295,0.445,2963.3,2962.3,0.006]
["bitfinex","ETHUSD",1766138631296,0.445,2963.3,2962.8,0.005]
["bitfinex","ETHUSD",1766138631459,0.002,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766138631460,0.007,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766138631658,1.5809,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766138632683,0.4239,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766138632871,1.5739,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766138633073,0.007,2963.4,2962.6,0.005]
["bitfinex","ETHUSD",1766138633074,0.4239,2963.1,2962.6,0.005]
["bitfinex","ETHUSD",1766138633278,1.5739,2963.0,2962.6,0.005]
["bitfinex","ETHUSD",1766138633677,1.15,2963.0,2962.6,0.005]
["bitfinex","ETHUSD",1766138634081,1.5739,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766138634293,0.4239,2963.1,2962.6,0.005]
["bitfinex","ETHUSD",1766138634604,0.002,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766138635789,1.5759,2962.9,2962.3,0.006]
["bitfinex","ETHUSD",1766138636064,0.002,2962.9,2962.3,1.1247]
["bitfinex","ETHUSD",1766138636412,0.002,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766138637463,1.152,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766138637899,0.002,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766138638565,0.002,2962.9,2962.5,0.47675527]
["bitfinex","ETHUSD",1766138639365,0.002,2962.9,2962.5,0.443]
["bitfinex","ETHUSD",1766138639797,0.002,2962.9,2962.6,0.03375413]
["bitfinex","ETHUSD",1766138640198,0.002,2962.9,2962.6,0.438]
["bitfinex","ETHUSD",1766138640502,0.002,2963.4,2962.6,0.4691]
["bitfinex","ETHUSD",1766138640704,0.005,2963.3,2962.6,0.0311]
["bitfinex","ETHUSD",1766138640894,0.005,2963.3,2962.9,0.438]
["bitfinex","ETHUSD",1766138641513,0.002,2963.4,2963.0,0.47674957]
["bitfinex","ETHUSD",1766138641796,0.002,2963.4,2963.0,0.443]
["bitfinex","ETHUSD",1766138642197,0.002,2963.5,2963.0,0.4719]
["bitfinex","ETHUSD",1766138642499,0.002,2963.6,2963.1,0.4669]
["bitfinex","ETHUSD",1766138642992,1.152,2964.1,2963.4,0.205]
["bitfinex","ETHUSD",1766138643191,1.152,2964.0,2963.4,0.205]
["bitfinex","ETHUSD",1766138643368,0.002,2964.0,2963.6,0.005]
["bitfinex","ETHUSD",1766138643864,0.002,2964.0,2963.6,0.443]
["bitfinex","ETHUSD",1766138644066,0.002,2964.0,2963.6,0.888]
["bitfinex","ETHUSD",1766138644286,0.002,2964.0,2963.6,0.45]
["bitfinex","ETHUSD",1766138644968,0.002,2964.0,2963.5,0.005]
["bitfinex","ETHUSD",1766138645171,1.0739,2964.0,2963.5,0.45]
["bitfinex","ETHUSD",1766138645577,0.002,2964.0,2963.6,0.0226]
["bitfinex","ETHUSD",1766138645776,1.0719,2964.3,2963.8,0.4602]
["bitfinex","ETHUSD",1766138645777,0.005,2964.3,2963.8,0.4602]
["bitfinex","ETHUSD",1766138647293,0.002,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766138647294,1.0739,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766138647470,1.0739,2964.6,2964.0,0.4602]
["bitfinex","ETHUSD",1766138648191,0.002,2964.6,2964.0,3.37879972]
["bitfinex","ETHUSD",1766138648391,0.002,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766138648575,1.0739,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766138648776,1.508,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766138650602,0.002,2964.3,2964.1,0.005]
["bitfinex","ETHUSD",1766138650990,0.002,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138651189,1.508,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138651991,0.002,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138652495,1.0865,2964.2,2964.0,0.005]
["bitfinex","ETHUSD",1766138652696,1.0865,2964.2,2963.9,0.005]
["bitfinex","ETHUSD",1766138653000,1.0865,2964.2,2963.8,0.445]
["bitfinex","ETHUSD",1766138653404,0.002,2964.3,2963.6,0.4405]
["bitfinex","ETHUSD",1766138653593,0.002,2964.3,2963.7,0.005]
["bitfinex","ETHUSD",1766138653797,0.002,2964.3,2963.7,0.4405]
["bitfinex","ETHUSD",1766138654000,1.0865,2964.2,2963.7,0.4405]
["bitfinex","ETHUSD",1766138654198,1.5299,2964.2,2963.6,0.005]
["bitfinex","ETHUSD",1766138654378,1.0865,2964.1,2963.6,0.005]
["bitfinex","ETHUSD",1766138654775,0.002,2964.3,2963.6,3.3792709]
["bitfinex","ETHUSD",1766138654983,0.002,2964.6,2964.0,0.4405]
["bitfinex","ETHUSD",1766138655283,0.002,2964.6,2964.0,0.8855]
["bitfinex","ETHUSD",1766138655477,1.0885,2964.6,2964.0,0.8855]
["bitfinex","ETHUSD",1766138655679,1.5299,2964.4,2964.0,0.445]
["bitfinex","ETHUSD",1766138656802,1.5299,2964.2,2963.8,0.205]
["bitfinex","ETHUSD",1766138657174,1.0865,2963.9,2963.5,0.445]
["bitfinex","ETHUSD",1766138657374,1.0865,2963.9,2963.6,0.005]
["bitfinex","ETHUSD",1766138658382,1.0865,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1766138658781,0.4434,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1766138658977,0.4434,2964.0,2963.6,0.005]
["bitfinex","ETHUSD",1766138659279,0.447,2964.3,2963.4,0.205]
["bitfinex","ETHUSD",1766138659484,1.9769,2964.3,2963.6,0.4455]
["bitfinex","ETHUSD",1766138659681,0.19769,2964.2,2963.6,0.4455]
["bitfinex","ETHUSD",1766138660096,1.5299,2964.2,2963.6,0.4455]
["bitfinex","ETHUSD",1766138660779,1.0865,2964.2,2963.6,0.4455]
["bitfinex","ETHUSD",1766138661009,0.002,2964.3,2963.6,3.82425043]
["bitfinex","ETHUSD",1766138661211,0.002,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138661389,1.0885,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138661595,1.5319,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138662403,0.002,2964.3,2963.7,0.4455]
["bitfinex","ETHUSD",1766138662901,0.002,2964.3,2963.8,0.4297]
["bitfinex","ETHUSD",1766138665114,1.5634,2964.3,2963.7,0.410504]
["bitfinex","ETHUSD",1766138665526,1.1112,2964.1,2963.7,0.410504]
["bitfinex","ETHUSD",1766138665714,1.1112,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766138665913,1.5614,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766138666130,1.1112,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766138667186,0.4502,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766138667388,0.002,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138667621,0.005,2964.5,2964.0,0.005]
["bitfinex","ETHUSD",1766138667938,1.1112,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766138668224,0.4502,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766138668225,1.5614,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766138668923,1.5614,2964.4,2963.8,0.4307]
["bitfinex","ETHUSD",1766138669817,1.5614,2964.4,2963.9,0.005]
["bitfinex","ETHUSD",1766138670197,0.005,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766138670409,0.005,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766138670410,0.002,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766138670691,0.002,2964.7,2963.8,6.74908385]
["bitfinex","ETHUSD",1766138670692,0.002,2964.7,2964.3,0.005]
["bitfinex","ETHUSD",1766138670912,0.002,2964.7,2964.2,0.405504]
["bitfinex","ETHUSD",1766138670913,2.0084,2965.5,2964.6,0.005]
["bitfinex","ETHUSD",1766138671124,0.005,2965.3,2964.6,0.4297]
["bitfinex","ETHUSD",1766138671509,0.005,2965.3,2964.5,0.45]
["bitfinex","ETHUSD",1766138671510,0.005,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766138671721,1.1112,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766138672095,1.1112,2965.1,2964.5,0.4347]
["bitfinex","ETHUSD",1766138673737,1.1112,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766138674020,1.4923,2964.4,2963.8,0.446]
["bitfinex","ETHUSD",1766138676025,1.4923,2964.4,2963.9,0.005]
["bitfinex","ETHUSD",1766138676935,1.4923,2964.3,2963.9,0.005]
["bitfinex","ETHUSD",1766138677099,1.0802,2964.2,2963.9,0.005]
["bitfinex","ETHUSD",1766138677598,1.0802,2965.2,2964.3,0.005]
["bitfinex","ETHUSD",1766138677797,1.0802,2964.7,2964.3,0.005]
["bitfinex","ETHUSD",1766138677998,1.0802,2964.9,2964.3,0.005]
["bitfinex","ETHUSD",1766138678333,1.4923,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766138681028,0.4121,2964.9,2964.3,0.005]
["bitfinex","ETHUSD",1766138681201,1.0852,2965.0,2964.3,0.0572]
["bitfinex","ETHUSD",1766138681596,1.4973,2965.0,2964.3,0.0572]
["bitfinex","ETHUSD",1766138682039,0.4171,2965.0,2964.3,0.0572]
["bitfinex","ETHUSD",1766138682228,1.4973,2965.0,2964.3,0.0572]
["bitfinex","ETHUSD",1766138682531,1.4973,2965.0,2964.3,3.43062795]
["bitfinex","ETHUSD",1766138682912,1.4973,2965.0,2964.3,3.41216272]
["bitfinex","ETHUSD",1766138682913,1.0802,2965.0,2964.3,3.41216272]
["bitfinex","ETHUSD",1766138683209,0.005,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766138683427,1.5262,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766138683428,1.9383,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766138684446,1.9383,2965.2,2964.5,3.37824278]
["bitfinex","ETHUSD",1766138684629,1.9383,2965.2,2964.5,3.87754278]
["bitfinex","ETHUSD",1766138684630,1.4923,2965.2,2964.5,3.87754278]
["bitfinex","ETHUSD",1766138684832,1.4923,2965.4,2964.6,0.0533]
["bitfinex","ETHUSD",1766138685038,0.005,2965.3,2964.6,0.0533]
["bitfinex","ETHUSD",1766138685617,1.4923,2965.4,2964.7,0.0586]
["bitfinex","ETHUSD",1766138686954,1.0802,2965.4,2964.7,0.0586]
["bitfinex","ETHUSD",1766138687126,1.0802,2965.4,2964.7,3.37800963]
["bitfinex","ETHUSD",1766138687330,0.4121,2966.4,2965.3,0.005]
["bitfinex","ETHUSD",1766138687516,1.4923,2966.2,2965.5,0.005]
["bitfinex","ETHUSD",1766138687884,0.4121,2966.5,2965.9,0.005]
["bitfinex","ETHUSD",1766138688152,1.4923,2966.3,2965.7,0.2]
["bitfinex","ETHUSD",1766138688358,1.0802,2966.2,2965.7,0.2]
["bitfinex","ETHUSD",1766138688519,1.0802,2966.2,2965.8,0.446]
["bitfinex","ETHUSD",1766138688849,0.4121,2966.3,2965.8,0.446]
["bitfinex","ETHUSD",1766138690247,1.4923,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766138690450,1.4923,2966.3,2965.4,3.37219827]
["bitfinex","ETHUSD",1766138690451,0.005,2965.9,2964.9,0.0603]
["bitfinex","ETHUSD",1766138690628,1.0802,2965.7,2965.0,0.851504]
["bitfinex","ETHUSD",1766138690835,1.4923,2965.7,2965.0,0.851504]
["bitfinex","ETHUSD",1766138691951,1.4923,2966.0,2965.3,0.2]
["bitfinex","ETHUSD",1766138692135,0.005,2966.2,2965.4,0.446]
["bitfinex","ETHUSD",1766138692329,0.005,2966.2,2965.5,0.03372112]
["bitfinex","ETHUSD",1766138692533,0.005,2966.2,2965.5,0.410504]
["bitfinex","ETHUSD",1766138692729,0.005,2966.2,2965.6,0.061]
["bitfinex","ETHUSD",1766138693453,1.98413966,2966.2,2965.8,0.005]
["bitfinex","ETHUSD",1766138694057,1.0852,2966.2,2965.8,0.005]
["bitfinex","ETHUSD",1766138694224,0.005,2966.2,2965.8,0.005]
["bitfinex","ETHUSD",1766138694579,1.0802,2966.6,2965.8,0.0666]
["bitfinex","ETHUSD",1766138696424,1.0802,2966.6,2965.8,3.37676692]
["bitfinex","ETHUSD",1766138696619,0.007,2966.7,2965.9,0.0623]
["bitfinex","ETHUSD",1766138696826,0.002,2966.7,2966.2,0.005]
["bitfinex","ETHUSD",1766138697059,1.4923,2966.6,2966.4,0.005]
["bitfinex","ETHUSD",1766138697252,0.002,2966.7,2966.3,0.446]
["bitfinex","ETHUSD",1766138697457,0.002,2967.9,2966.5,0.0636]
["bitfinex","ETHUSD",1766138697756,0.0742115,2968.8,2967.3,0.0636]
["bitfinex","ETHUSD",1766138697966,0.0742115,2968.8,2966.4,1.01260182]
["bitfinex","ETHUSD",1766138697967,0.0742115,2967.9,2966.4,1.01260182]
["bitfinex","ETHUSD",1766138698124,1.0802,2966.9,2965.9,0.405504]
["bitfinex","ETHUSD",1766138698342,0.005,2966.9,2966.2,0.0639]
["bitfinex","ETHUSD",1766138698542,0.005,2967.1,2966.2,0.0639]
["bitfinex","ETHUSD",1766138699149,0.005,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766138699348,1.69173,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766138699769,0.005,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766138699982,0.005,2966.9,2965.7,0.2]
["bitfinex","ETHUSD",1766138699983,1.0802,2966.7,2965.7,0.2]
["bitfinex","ETHUSD",1766138700272,1.0802,2966.4,2965.5,0.2]
["bitfinex","ETHUSD",1766138700670,1.0802,2966.4,2965.5,3.63660906]
["bitfinex","ETHUSD",1766138700974,0.447,2966.6,2965.6,0.0648]
["bitfinex","ETHUSD",1766138701187,0.447,2966.6,2965.7,0.470304]
["bitfinex","ETHUSD",1766138701345,1.4923,2966.4,2965.5,0.2]
["bitfinex","ETHUSD",1766138701544,1.0802,2966.3,2965.5,3.57209403]
["bitfinex","ETHUSD",1766138701738,1.4923,2966.3,2965.5,3.57209403]
["bitfinex","ETHUSD",1766138701946,0.4121,2966.1,2965.4,0.447]
["bitfinex","ETHUSD",1766138702186,0.4121,2966.1,2965.0,0.0651]
["bitfinex","ETHUSD",1766138702187,1.4923,2966.1,2965.3,0.2]
["bitfinex","ETHUSD",1766138702474,1.4923,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766138703474,0.447,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766138703686,1.0802,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766138703882,0.449,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766138704471,3.44519048,2966.5,2965.5,0.005]
["bitfinex","ETHUSD",1766138704472,1.1139,2966.6,2965.8,0.005]
["bitfinex","ETHUSD",1766138704647,0.005,2966.2,2965.5,0.410504]
["bitfinex","ETHUSD",1766138704960,0.005,2966.2,2965.5,0.005]
["bitfinex","ETHUSD",1766138704961,0.4442,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766138705153,1.5531,2965.8,2965.5,0.005]
["bitfinex","ETHUSD",1766138705755,0.447,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766138705969,0.4442,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766138706149,0.4442,2966.1,2965.1,0.2]
["bitfinex","ETHUSD",1766138706150,1.1089,2965.7,2965.1,0.2]
["bitfinex","ETHUSD",1766138706478,1.1089,2965.2,2963.8,3.37500917]
["bitfinex","ETHUSD",1766138706676,1.1089,2965.0,2964.0,0.0646]
["bitfinex","ETHUSD",1766138706976,0.005,2964.6,2964.0,0.0646]
["bitfinex","ETHUSD",1766138707177,0.4492,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766138707474,1.1089,2964.3,2963.8,3.37503912]
["bitfinex","ETHUSD",1766138707648,1.1089,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766138707851,1.5531,2964.3,2963.8,3.37504018]
["bitfinex","ETHUSD",1766138708045,1.5531,2964.3,2964.0,0.005]
["bitfinex","ETHUSD",1766138708750,1.5531,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766138709100,1.5531,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766138709623,1.5531,2964.2,2963.8,3.37501554]
["bitfinex","ETHUSD",1766138709956,1.5531,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766138710264,3.44628138,2965.6,2963.8,0.001]
["bitfinex","ETHUSD",1766138710265,1.1089,2965.6,2964.0,7.15314232]
["bitfinex","ETHUSD",1766138710482,1.1089,2965.3,2964.3,0.0556]
["bitfinex","ETHUSD",1766138710666,1.1089,2964.8,2964.4,0.005]
["bitfinex","ETHUSD",1766138710863,1.5531,2964.8,2964.4,0.005]
["bitfinex","ETHUSD",1766138711261,1.5531,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1766138711262,1.1089,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766138711582,1.5531,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766138711785,1.5531,2964.5,2963.8,3.37496133]
["bitfinex","ETHUSD",1766138711956,1.5531,2964.5,2963.9,3.37389434]
["bitfinex","ETHUSD",1766138712156,1.5531,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766138712382,1.5531,2964.5,2963.9,3.3738913]
["bitfinex","ETHUSD",1766138712697,1.5531,2964.5,2963.8,3.37504683]
["bitfinex","ETHUSD",1766138712890,1.5531,2964.5,2963.8,6.74909366]
["bitfinex","ETHUSD",1766138713388,1.5531,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766138714285,1.1089,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766138715488,1.1089,2964.5,2963.8,0.206]
["bitfinex","ETHUSD",1766138715674,0.4442,2964.4,2963.8,3.57997972]
["bitfinex","ETHUSD",1766138715863,1.1089,2964.3,2963.8,3.57997972]
["bitfinex","ETHUSD",1766138716060,3.37261659,2965.1,2963.8,3.57997972]
["bitfinex","ETHUSD",1766138716061,1.1089,2965.8,2964.1,0.405504]
["bitfinex","ETHUSD",1766138716260,0.4442,2965.6,2964.8,0.410504]
["bitfinex","ETHUSD",1766138716482,1.1089,2965.5,2964.8,0.410504]
["bitfinex","ETHUSD",1766138717661,1.1089,2965.5,2964.9,3.37279503]
["bitfinex","ETHUSD",1766138717861,0.8922,2965.6,2964.9,3.37279503]
["bitfinex","ETHUSD",1766138718465,2.0011,2965.6,2964.9,3.37279503]
["bitfinex","ETHUSD",1766138718987,0.002,2965.9,2965.0,0.44423081]
["bitfinex","ETHUSD",1766138719188,0.002,2965.9,2965.3,0.2]
["bitfinex","ETHUSD",1766138719389,0.002,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766138719565,0.002,2966.0,2965.7,0.005]
["bitfinex","ETHUSD",1766138719891,1.5551,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766138720092,1.5551,2966.0,2965.5,3.37703091]
["bitfinex","ETHUSD",1766138720998,1.1109,2966.0,2965.5,6.74914353]
["bitfinex","ETHUSD",1766138721176,0.002,2966.0,2965.5,6.74914353]
["bitfinex","ETHUSD",1766138721975,0.002,2966.0,2965.5,3.37703091]
["bitfinex","ETHUSD",1766138723289,0.002,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766138723473,1.5531,2966.3,2965.5,3.37703091]
["bitfinex","ETHUSD",1766138723875,0.20061,2966.3,2965.4,0.205]
["bitfinex","ETHUSD",1766138724096,0.448,2966.4,2965.4,0.205]
["bitfinex","ETHUSD",1766138724301,0.448,2966.4,2965.6,0.005]
["bitfinex","ETHUSD",1766138724706,1.1089,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766138724873,1.1089,2966.1,2965.6,0.005]
["bitfinex","ETHUSD",1766138725075,1.5531,2966.1,2965.6,0.005]
["bitfinex","ETHUSD",1766138725369,1.1089,2966.0,2965.0,0.046]
["bitfinex","ETHUSD",1766138725599,1.1089,2965.6,2965.0,0.2]
["bitfinex","ETHUSD",1766138725775,1.1089,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766138725986,0.448,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1766138725987,1.5531,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766138726181,1.5531,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766138726504,1.5531,2965.4,2964.8,0.006]
["bitfinex","ETHUSD",1766138726801,1.1089,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766138727182,1.5531,2965.3,2964.2,0.2]
["bitfinex","ETHUSD",1766138727372,0.4442,2965.0,2964.2,3.57356849]
["bitfinex","ETHUSD",1766138727574,1.5531,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766138727782,1.5531,2965.0,2964.2,3.57356849]
["bitfinex","ETHUSD",1766138728105,1.5531,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766138728106,1.0556,2964.9,2964.3,0.005]
["bitfinex","ETHUSD",1766138728399,1.0556,2964.9,2964.2,6.74716001]
["bitfinex","ETHUSD",1766138728600,1.0556,2964.9,2964.3,0.005]
["bitfinex","ETHUSD",1766138730091,1.5054,2964.6,2964.1,3.37366274]
["bitfinex","ETHUSD",1766138730291,0.448,2964.8,2964.3,3.37841616]
["bitfinex","ETHUSD",1766138730680,0.19528,2964.9,2964.3,3.37841616]
["bitfinex","ETHUSD",1766138730875,0.64328,2964.9,2964.3,3.37841616]
["bitfinex","ETHUSD",1766138731610,0.19528,2964.9,2964.3,3.37841616]
["bitfinex","ETHUSD",1766138731805,0.005,2964.9,2964.3,3.37841616]
["bitfinex","ETHUSD",1766138732692,0.005,2964.9,2964.2,3.37853689]
["bitfinex","ETHUSD",1766138732910,1.0606,2964.9,2964.3,3.37346515]
["bitfinex","ETHUSD",1766138733788,0.005,2964.9,2964.3,6.74694286]
["bitfinex","ETHUSD",1766138734512,0.005,2964.9,2964.3,3.37346515]
["bitfinex","ETHUSD",1766138734809,0.005,2964.9,2964.2,3.41733766]
["bitfinex","ETHUSD",1766138735314,0.005,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766138736227,0.9863,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766138737685,1.3934,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766138738015,0.4121,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766138738318,0.9813,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766138738626,0.005,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766138738797,3.37247977,2965.2,2964.3,0.001]
["bitfinex","ETHUSD",1766138738798,0.9813,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766138739000,1.3884,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766138739403,1.3884,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766138739404,0.9813,2964.5,2964.1,0.005]
["bitfinex","ETHUSD",1766138739727,0.9813,2964.5,2964.1,3.37864118]
["bitfinex","ETHUSD",1766138740921,0.9813,2964.5,2964.1,3.3787035]
["bitfinex","ETHUSD",1766138741507,0.4071,2964.7,2964.1,3.3787035]
["bitfinex","ETHUSD",1766138741707,1.3884,2964.7,2964.1,3.3787035]
["bitfinex","ETHUSD",1766138741909,1.3884,2964.6,2964.1,3.3787035]
["bitfinex","ETHUSD",1766138742639,1.3884,2964.6,2964.1,3.37867928]
["bitfinex","ETHUSD",1766138743809,0.4071,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766138744118,1.3884,2964.5,2964.1,0.005]
["bitfinex","ETHUSD",1766138744824,1.3884,2964.5,2964.1,3.37867812]
["bitfinex","ETHUSD",1766138746220,1.3884,2964.5,2964.1,0.005]
["bitfinex","ETHUSD",1766138746402,1.3884,2964.5,2964.1,3.37867646]
["bitfinex","ETHUSD",1766138748719,0.452,2964.9,2964.1,3.37867646]
["bitfinex","ETHUSD",1766138748922,1.3884,2964.8,2964.1,3.37867646]
["bitfinex","ETHUSD",1766138749324,0.9813,2964.7,2964.1,3.37867646]
["bitfinex","ETHUSD",1766138749628,1.3884,2964.7,2964.1,3.37867646]
["bitfinex","ETHUSD",1766138749807,0.4071,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766138750013,0.9813,2964.6,2964.1,3.37870036]
["bitfinex","ETHUSD",1766138751021,0.9813,2964.5,2964.1,3.37863402]
["bitfinex","ETHUSD",1766138751229,0.9813,2964.5,2964.1,0.005]
["bitfinex","ETHUSD",1766138751438,1.3884,2964.5,2964.1,0.005]
["bitfinex","ETHUSD",1766138751649,0.9813,2964.4,2964.1,0.005]
["bitfinex","ETHUSD",1766138752032,0.9813,2964.4,2964.1,3.37867043]
["bitfinex","ETHUSD",1766138753152,0.9813,2964.4,2964.1,0.005]
["bitfinex","ETHUSD",1766138753510,0.4071,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766138753703,0.4071,2964.1,2963.1,3.37575686]
["bitfinex","ETHUSD",1766138753704,1.3884,2964.0,2963.5,0.201]
["bitfinex","ETHUSD",1766138754117,1.3884,2964.0,2963.6,0.005]
["bitfinex","ETHUSD",1766138754316,0.447,2964.2,2963.7,0.028]
["bitfinex","ETHUSD",1766138754549,1.8354,2964.4,2963.7,0.028]
["bitfinex","ETHUSD",1766138754708,1.8354,2964.4,2963.6,0.005]
["bitfinex","ETHUSD",1766138754709,0.18354,2964.3,2963.6,0.005]
["bitfinex","ETHUSD",1766138754906,0.9813,2964.3,2963.6,0.005]
["bitfinex","ETHUSD",1766138755135,0.447,2964.4,2963.6,0.005]
["bitfinex","ETHUSD",1766138755331,1.3884,2964.3,2963.5,0.006]
["bitfinex","ETHUSD",1766138755663,0.447,2964.4,2963.5,0.006]
["bitfinex","ETHUSD",1766138755949,0.9813,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766138756114,0.9813,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766138756310,1.3884,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766138756511,0.9813,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766138756711,0.9813,2963.5,2963.1,0.006]
["bitfinex","ETHUSD",1766138757110,0.9813,2963.1,2962.7,1.625]
["bitfinex","ETHUSD",1766138757340,1.3884,2963.1,2962.7,1.625]
["bitfinex","ETHUSD",1766138757548,0.9813,2963.2,2962.7,1.625]
["bitfinex","ETHUSD",1766138759437,0.4071,2963.2,2962.8,0.005]
["bitfinex","ETHUSD",1766138759617,1.3884,2963.1,2962.8,0.005]
["bitfinex","ETHUSD",1766138759822,0.005,2963.4,2962.7,1.625]
["bitfinex","ETHUSD",1766138759823,0.9813,2962.9,2962.7,1.625]
["bitfinex","ETHUSD",1766138760024,0.9813,2962.9,2962.7,0.1173]
["bitfinex","ETHUSD",1766138760025,1.3884,2962.9,2962.7,0.1173]
["bitfinex","ETHUSD",1766138760220,0.4071,2963.1,2962.7,0.1173]
["bitfinex","ETHUSD",1766138760433,0.447,2963.2,2962.7,3.4925265]
["bitfinex","ETHUSD",1766138760617,0.005,2963.4,2962.7,3.4925265]
["bitfinex","ETHUSD",1766138760837,0.005,2963.4,2962.8,3.3751521]
["bitfinex","ETHUSD",1766138760838,1.4283,2963.3,2962.8,3.3751521]
["bitfinex","ETHUSD",1766138761141,1.8354,2963.3,2962.7,0.1173]
["bitfinex","ETHUSD",1766138761309,1.3884,2963.3,2962.7,0.1173]
["bitfinex","ETHUSD",1766138761513,0.4071,2963.2,2962.7,0.1173]
["bitfinex","ETHUSD",1766138761715,0.9813,2963.1,2962.8,0.005]
["bitfinex","ETHUSD",1766138762032,0.447,2963.3,2962.8,0.005]
["bitfinex","ETHUSD",1766138762438,1.8354,2963.3,2962.8,0.005]
["bitfinex","ETHUSD",1766138762945,0.4071,2963.9,2962.8,0.4216]
["bitfinex","ETHUSD",1766138763146,0.9813,2963.8,2962.9,0.4166]
["bitfinex","ETHUSD",1766138763349,0.005,2963.7,2963.1,0.4166]
["bitfinex","ETHUSD",1766138763845,0.9863,2963.7,2963.0,3.37995101]
["bitfinex","ETHUSD",1766138764053,1.002,2963.9,2963.2,0.431]
["bitfinex","ETHUSD",1766138764234,1.002,2964.5,2963.5,0.005]
["bitfinex","ETHUSD",1766138764440,1.8557,2964.4,2963.5,0.426]
["bitfinex","ETHUSD",1766138764620,1.4087,2964.3,2963.5,0.426]
["bitfinex","ETHUSD",1766138764948,0.005,2964.2,2963.5,0.426]
["bitfinex","ETHUSD",1766138765752,1.4087,2964.3,2963.5,0.426]
["bitfinex","ETHUSD",1766138765930,0.202,2964.9,2963.5,0.426]
["bitfinex","ETHUSD",1766138765931,1.004,2964.9,2964.0,0.426]
["bitfinex","ETHUSD",1766138766252,0.007,2964.6,2964.0,0.426]
["bitfinex","ETHUSD",1766138766449,0.002,2964.6,2964.0,0.426]
["bitfinex","ETHUSD",1766138766642,1.004,2964.6,2963.9,0.005]
["bitfinex","ETHUSD",1766138767041,0.005,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766138767241,0.002,2964.6,2963.7,0.610504]
["bitfinex","ETHUSD",1766138767442,0.4067,2964.8,2964.1,0.005]
["bitfinex","ETHUSD",1766138767443,0.447,2964.8,2964.1,0.005]
["bitfinex","ETHUSD",1766138767642,0.002,2964.9,2964.1,0.426]
["bitfinex","ETHUSD",1766138767855,0.005,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766138768056,0.4067,2964.6,2964.2,0.005]
["bitfinex","ETHUSD",1766138768256,1.002,2964.5,2964.2,0.005]
["bitfinex","ETHUSD",1766138768555,0.002,2964.6,2964.2,0.005]
["bitfinex","ETHUSD",1766138769254,0.002,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766138769757,0.0012,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766138769967,0.002,2964.9,2964.5,0.431]
["bitfinex","ETHUSD",1766138770128,1.4087,2965.3,2964.5,0.431]
["bitfinex","ETHUSD",1766138770129,1.449,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766138770328,1.449,2965.3,2964.5,0.431]
["bitfinex","ETHUSD",1766138770554,0.005,2965.2,2964.5,0.431]
["bitfinex","ETHUSD",1766138770954,0.18607,2965.2,2964.5,0.431]
["bitfinex","ETHUSD",1766138771145,0.005,2965.1,2964.5,0.431]
["bitfinex","ETHUSD",1766138771746,0.18607,2965.2,2964.5,0.431]
["bitfinex","ETHUSD",1766138771953,0.8537,2965.4,2964.6,3.37313634]
["bitfinex","ETHUSD",1766138772136,0.8537,2965.4,2964.5,0.431]
["bitfinex","ETHUSD",1766138772137,0.005,2965.2,2964.5,0.431]
["bitfinex","ETHUSD",1766138772532,0.005,2965.2,2964.6,0.426]
["bitfinex","ETHUSD",1766138774260,0.005,2965.2,2964.8,0.005]
["bitfinex","ETHUSD",1766138775478,0.005,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766138775770,1.8607,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766138775970,0.005,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766138776659,0.002,2965.2,2964.5,1.036504]
["bitfinex","ETHUSD",1766138776863,0.002,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766138777056,0.002,2965.2,2964.7,3.37800304]
["bitfinex","ETHUSD",1766138777304,0.002,2966.0,2965.2,0.2]
["bitfinex","ETHUSD",1766138777493,0.002,2966.0,2965.3,0.431]
["bitfinex","ETHUSD",1766138777898,0.002,2966.4,2965.6,0.431]
["bitfinex","ETHUSD",1766138778521,0.002,2966.4,2965.7,3.37188522]
["bitfinex","ETHUSD",1766138778707,1.002,2966.3,2965.6,0.452]
["bitfinex","ETHUSD",1766138779014,1.002,2965.9,2965.4,0.2]
["bitfinex","ETHUSD",1766138779216,0.447,2966.1,2965.5,0.426]
["bitfinex","ETHUSD",1766138779400,1.449,2966.1,2965.4,3.57221788]
["bitfinex","ETHUSD",1766138779710,0.18557,2966.0,2965.4,3.57221788]
["bitfinex","ETHUSD",1766138779912,1.18757,2966.0,2965.4,0.2]
["bitfinex","ETHUSD",1766138780129,1.4087,2965.9,2965.3,0.2]
["bitfinex","ETHUSD",1766138780307,1.4087,2965.9,2965.2,0.426]
["bitfinex","ETHUSD",1766138780985,1.4087,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766138781184,1.612827,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766138781387,1.002,2965.8,2965.3,0.005]
["bitfinex","ETHUSD",1766138782020,1.002,2965.6,2965.3,0.005]
["bitfinex","ETHUSD",1766138782316,1.4087,2965.8,2965.3,0.005]
["bitfinex","ETHUSD",1766138784520,1.3909,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766138784727,0.9993,2965.6,2965.0,0.447]
["bitfinex","ETHUSD",1766138784927,0.005,2965.6,2965.2,0.4191]
["bitfinex","ETHUSD",1766138785133,1.3909,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766138786626,0.002,2965.9,2965.1,0.005]
["bitfinex","ETHUSD",1766138786918,0.9943,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766138787126,0.005,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766138787722,0.002,2965.9,2965.2,0.4191]
["bitfinex","ETHUSD",1766138787921,0.002,2965.9,2965.3,0.4241]
["bitfinex","ETHUSD",1766138788725,0.002,2965.9,2964.8,0.2]
["bitfinex","ETHUSD",1766138789025,0.9943,2965.6,2964.8,0.2]
["bitfinex","ETHUSD",1766138789325,1.3909,2965.6,2964.8,3.57284961]
["bitfinex","ETHUSD",1766138790124,1.3909,2965.6,2964.8,0.2]
["bitfinex","ETHUSD",1766138790925,1.3909,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766138791526,0.18379,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1766138792132,1.3909,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1766138792347,1.3909,2965.4,2964.9,0.005]
["bitfinex","ETHUSD",1766138792858,0.9943,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766138794066,0.3966,2965.4,2964.9,0.005]
["bitfinex","ETHUSD",1766138796263,0.9516,2965.6,2964.9,3.79658211]
["bitfinex","ETHUSD",1766138796566,1.346,2965.6,2964.9,3.79655579]
["bitfinex","ETHUSD",1766138796763,0.1793,2965.5,2964.9,3.79655579]
["bitfinex","ETHUSD",1766138799156,0.1793,2965.5,2964.9,6.74655082]
["bitfinex","ETHUSD",1766138799377,1.353,2965.9,2965.1,0.4176]
["bitfinex","ETHUSD",1766138799549,0.005,2965.7,2965.1,0.4176]
["bitfinex","ETHUSD",1766138800668,0.9516,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766138800867,0.3944,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766138801079,0.005,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766138801080,1.3976,2965.6,2964.9,3.37375896]
["bitfinex","ETHUSD",1766138801385,1.5768,2965.6,2964.9,3.37375896]
["bitfinex","ETHUSD",1766138801556,1.5768,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766138801752,0.6252,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766138802082,0.9516,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766138802588,0.005,2965.4,2964.9,0.4167]
["bitfinex","ETHUSD",1766138802956,0.005,2965.4,2965.0,0.005]
["bitfinex","ETHUSD",1766138803883,1.792,2965.6,2965.0,0.005]
["bitfinex","ETHUSD",1766138804077,0.9516,2965.5,2965.0,0.005]
["bitfinex","ETHUSD",1766138804282,0.1792,2965.4,2965.0,0.005]
["bitfinex","ETHUSD",1766138804688,1.5252,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766138805484,0.9516,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766138805682,1.346,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766138806764,0.3944,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766138806965,0.9516,2964.9,2964.2,1.42625974]
["bitfinex","ETHUSD",1766138807271,1.346,2964.9,2964.3,0.2]
["bitfinex","ETHUSD",1766138807475,1.346,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766138807870,0.3944,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766138808070,1.346,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766138808980,0.9516,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766138809178,0.3994,2965.1,2964.4,0.005]
["bitfinex","ETHUSD",1766138809386,1.351,2965.1,2964.4,0.005]
["bitfinex","ETHUSD",1766138809705,0.9566,2964.9,2964.3,0.4115]
["bitfinex","ETHUSD",1766138809899,1.351,2964.9,2964.3,0.4115]
["bitfinex","ETHUSD",1766138810066,1.351,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766138810266,0.005,2964.9,2964.4,0.4159]
["bitfinex","ETHUSD",1766138810667,0.005,2964.9,2964.4,0.4109]
["bitfinex","ETHUSD",1766138811087,1.351,2965.1,2964.4,0.4109]
["bitfinex","ETHUSD",1766138811318,1.5258,2965.0,2964.4,0.4109]
["bitfinex","ETHUSD",1766138811501,1.5258,2965.0,2964.2,3.82558146]
["bitfinex","ETHUSD",1766138811502,0.9566,2964.8,2964.3,0.005]
["bitfinex","ETHUSD",1766138811879,1.351,2964.8,2964.3,0.005]
["bitfinex","ETHUSD",1766138816020,1.351,2964.8,2964.3,0.006]
["bitfinex","ETHUSD",1766138817088,0.9516,2964.7,2964.3,0.006]
["bitfinex","ETHUSD",1766138817289,0.9516,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766138817597,0.9516,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766138817914,0.9516,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766138817915,0.3944,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1766138818097,1.346,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1766138818526,0.9516,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1766138818695,0.3944,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1766138818886,0.9516,2963.7,2963.2,0.446]
["bitfinex","ETHUSD",1766138819090,0.9516,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766138820118,0.9516,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766138820292,0.3944,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766138820492,0.9516,2963.6,2963.1,0.006]
["bitfinex","ETHUSD",1766138820715,0.9566,2963.9,2963.1,0.44834843]
["bitfinex","ETHUSD",1766138820916,0.005,2964.3,2963.2,0.4081]
["bitfinex","ETHUSD",1766138821120,0.9516,2964.4,2963.5,0.4081]
["bitfinex","ETHUSD",1766138821327,0.2,2964.9,2963.5,0.4081]
["bitfinex","ETHUSD",1766138821604,1.346,2964.5,2963.8,0.005]
["bitfinex","ETHUSD",1766138821893,0.446,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766138822097,0.005,2964.5,2964.0,0.4076]
["bitfinex","ETHUSD",1766138822314,0.9566,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766138822519,1.351,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766138822830,0.446,2964.6,2963.1,0.4086]
["bitfinex","ETHUSD",1766138822831,0.3944,2964.1,2963.1,0.4086]
["bitfinex","ETHUSD",1766138823024,0.9516,2963.7,2963.1,0.4086]
["bitfinex","ETHUSD",1766138823325,0.9516,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766138823629,0.9516,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766138825194,0.447,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766138825195,0.005,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766138825395,0.005,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766138826119,0.4174,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766138826327,1.348,2963.4,2963.0,0.005]
["bitfinex","ETHUSD",1766138826499,1.528,2963.4,2963.0,0.005]
["bitfinex","ETHUSD",1766138827900,1.528,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766138828721,1.528,2963.4,2962.7,5.50786128]
["bitfinex","ETHUSD",1766138828722,1.348,2963.1,2962.7,1.7423]
["bitfinex","ETHUSD",1766138828922,0.447,2963.2,2962.7,2.1326]
["bitfinex","ETHUSD",1766138829758,0.39727574,2963.5,2962.8,0.3903]
["bitfinex","ETHUSD",1766138830720,0.39727574,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766138831430,0.0742115,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1766138831742,0.5212115,2963.4,2961.9,0.001]
["bitfinex","ETHUSD",1766138831743,0.9356,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766138831924,0.0318,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766138832235,0.9356,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1766138832415,0.9406,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766138833332,0.9356,2963.3,2962.1,0.3953]
["bitfinex","ETHUSD",1766138833534,0.9356,2963.3,2962.5,0.3953]
["bitfinex","ETHUSD",1766138833719,0.9406,2963.2,2962.5,0.3953]
["bitfinex","ETHUSD",1766138835327,0.005,2963.3,2962.5,3.3805154]
["bitfinex","ETHUSD",1766138835530,0.2,2963.7,2962.5,3.3805154]
["bitfinex","ETHUSD",1766138835531,0.9356,2963.5,2962.8,0.3953]
["bitfinex","ETHUSD",1766138835716,0.005,2963.4,2962.8,0.3953]
["bitfinex","ETHUSD",1766138836113,2.02838548,2963.1,2963.0,0.005]
["bitfinex","ETHUSD",1766138837324,2.02838548,2963.1,2962.6,0.447]
["bitfinex","ETHUSD",1766138837509,2.96398548,2963.1,2962.7,0.005]
["bitfinex","ETHUSD",1766138837703,2.02838548,2963.1,2962.7,0.005]
["bitfinex","ETHUSD",1766138837903,2.02838548,2963.1,2962.4,0.8373]
["bitfinex","ETHUSD",1766138837904,0.9356,2963.0,2962.4,0.8373]
["bitfinex","ETHUSD",1766138838303,0.9356,2963.0,2962.4,0.3903]
["bitfinex","ETHUSD",1766138838508,0.9356,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766138838832,0.4124,2962.8,2962.1,0.2]
["bitfinex","ETHUSD",1766138839034,0.4124,2962.8,2962.1,0.9599]
["bitfinex","ETHUSD",1766138839035,0.005,2962.8,2962.1,0.9599]
["bitfinex","ETHUSD",1766138839230,0.005,2962.8,2962.3,0.3903]
["bitfinex","ETHUSD",1766138839406,0.005,2962.8,2962.0,3.3760534]
["bitfinex","ETHUSD",1766138839733,0.9406,2962.8,2962.0,3.7663534]
["bitfinex","ETHUSD",1766138839932,0.4124,2962.6,2961.9,0.201]
["bitfinex","ETHUSD",1766138840137,0.9356,2962.5,2961.9,0.201]
["bitfinex","ETHUSD",1766138840306,0.9356,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766138842206,0.9356,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766138842534,1.348,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766138842740,0.9356,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766138842909,0.9356,2961.9,2961.6,0.006]
["bitfinex","ETHUSD",1766138843110,7.85524076,2961.8,2961.6,0.006]
["bitfinex","ETHUSD",1766138844131,7.85524076,2961.8,2961.5,1.626]
["bitfinex","ETHUSD",1766138844306,8.84404076,2961.8,2961.5,1.626]
["bitfinex","ETHUSD",1766138844506,8.84404076,2961.8,2961.6,0.005]
["bitfinex","ETHUSD",1766138845010,8.84404076,2961.8,2961.5,1.626]
["bitfinex","ETHUSD",1766138845823,8.84404076,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766138845824,8.84404076,2961.8,2961.4,0.006]
["bitfinex","ETHUSD",1766138846023,8.84404076,2961.8,2961.3,0.447]
["bitfinex","ETHUSD",1766138846716,7.85524076,2961.8,2961.3,0.447]
["bitfinex","ETHUSD",1766138847834,7.85524076,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766138848344,9.77018484,2961.8,2961.2,0.006]
["bitfinex","ETHUSD",1766138848725,0.9888,2961.7,2961.2,0.006]
["bitfinex","ETHUSD",1766138848926,0.3953,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766138849546,0.4003,2961.7,2961.0,0.4413]
["bitfinex","ETHUSD",1766138849718,0.3953,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766138850514,0.447,2961.4,2960.6,1.4055]
["bitfinex","ETHUSD",1766138850722,0.005,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766138850933,0.005,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766138851444,0.005,2961.3,2960.3,0.006]
["bitfinex","ETHUSD",1766138851632,0.205,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766138851823,0.005,2961.1,2960.3,0.001]
["bitfinex","ETHUSD",1766138852026,0.447,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766138852762,3.82424566,2961.0,2959.8,4.98307601]
["bitfinex","ETHUSD",1766138853060,0.005,2960.9,2959.8,1.6045]
["bitfinex","ETHUSD",1766138853219,0.205,2960.9,2959.8,1.4045]
["bitfinex","ETHUSD",1766138853411,0.005,2960.7,2959.9,0.005]
["bitfinex","ETHUSD",1766138853640,0.005,2960.7,2959.4,3.37904609]
["bitfinex","ETHUSD",1766138853641,0.205,2960.5,2959.2,0.001]
["bitfinex","ETHUSD",1766138853914,0.205,2960.5,2959.2,0.9642]
["bitfinex","ETHUSD",1766138854240,0.005,2960.3,2959.2,0.9642]
["bitfinex","ETHUSD",1766138854440,0.005,2960.1,2959.2,0.9642]
["bitfinex","ETHUSD",1766138854747,0.005,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766138855133,3.38333977,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766138855333,0.005,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766138855844,3.58326812,2960.1,2959.2,0.001]
["bitfinex","ETHUSD",1766138856145,0.005,2959.9,2958.8,1.4029]
["bitfinex","ETHUSD",1766138856444,0.48172922,2960.0,2958.6,3.37990571]
["bitfinex","ETHUSD",1766138856445,0.005,2959.7,2958.6,3.37990571]
["bitfinex","ETHUSD",1766138856740,7.85524076,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766138857340,7.85524076,2959.6,2958.1,0.448]
["bitfinex","ETHUSD",1766138857341,0.005,2959.5,2958.1,0.448]
["bitfinex","ETHUSD",1766138857563,0.005,2959.3,2958.1,0.448]
["bitfinex","ETHUSD",1766138857711,0.005,2959.3,2958.5,1.4029]
["bitfinex","ETHUSD",1766138857919,0.005,2959.3,2958.4,3.38016168]
["bitfinex","ETHUSD",1766138858110,0.005,2959.3,2958.4,0.2]
["bitfinex","ETHUSD",1766138858543,0.005,2959.3,2958.6,3.37995319]
["bitfinex","ETHUSD",1766138858845,0.448,2959.2,2958.5,4.78299126]
["bitfinex","ETHUSD",1766138859342,0.448,2959.2,2958.6,0.005]
["bitfinex","ETHUSD",1766138859771,0.48172922,2960.0,2958.8,0.9715]
["bitfinex","ETHUSD",1766138860049,0.48172922,2960.0,2958.7,0.4314]
["bitfinex","ETHUSD",1766138860050,0.005,2959.8,2959.0,0.005]
["bitfinex","ETHUSD",1766138860617,6.75538742,2960.6,2959.0,0.005]
["bitfinex","ETHUSD",1766138860618,0.00493486,2959.1,2959.0,0.005]
["bitfinex","ETHUSD",1766138860918,0.4104,2959.6,2959.0,0.005]
["bitfinex","ETHUSD",1766138861843,0.4104,2959.6,2959.0,3.38450938]
["bitfinex","ETHUSD",1766138862046,0.4104,2959.6,2958.9,0.006]
["bitfinex","ETHUSD",1766138862047,1.3886,2959.6,2958.9,0.006]
["bitfinex","ETHUSD",1766138862228,0.9782,2959.5,2958.9,0.006]
["bitfinex","ETHUSD",1766138862431,0.9782,2959.3,2958.9,0.006]
["bitfinex","ETHUSD",1766138862628,1.3886,2959.3,2958.3,0.9715]
["bitfinex","ETHUSD",1766138862827,1.3936,2959.0,2958.3,0.9715]
["bitfinex","ETHUSD",1766138863139,1.3936,2959.0,2958.3,4.35177265]
["bitfinex","ETHUSD",1766138863323,1.3936,2959.0,2958.4,0.005]
["bitfinex","ETHUSD",1766138863949,0.005,2959.2,2958.5,0.4314]
["bitfinex","ETHUSD",1766138864160,1.3936,2959.5,2958.8,0.005]
["bitfinex","ETHUSD",1766138864323,1.3886,2959.4,2958.8,0.005]
["bitfinex","ETHUSD",1766138864525,0.9782,2959.4,2958.8,0.005]
["bitfinex","ETHUSD",1766138864728,0.005,2959.3,2958.8,0.005]
["bitfinex","ETHUSD",1766138864955,1.3886,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766138865254,1.3886,2959.2,2958.6,3.38493238]
["bitfinex","ETHUSD",1766138865423,1.3886,2959.2,2958.6,0.005]
["bitfinex","ETHUSD",1766138866150,1.3886,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766138866732,0.005,2959.3,2958.8,0.005]
["bitfinex","ETHUSD",1766138866945,0.005,2959.1,2958.1,0.6]
["bitfinex","ETHUSD",1766138867521,0.9782,2959.0,2958.1,0.6]
["bitfinex","ETHUSD",1766138867849,0.4104,2958.7,2958.1,0.6]
["bitfinex","ETHUSD",1766138868057,0.9782,2958.6,2958.1,0.6]
["bitfinex","ETHUSD",1766138868934,0.9782,2958.6,2958.2,0.005]
["bitfinex","ETHUSD",1766138870353,0.9782,2958.4,2958.1,4.29e-05]
["bitfinex","ETHUSD",1766138872262,0.005,2958.8,2958.1,4.29e-05]
["bitfinex","ETHUSD",1766138872457,0.9782,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766138872644,0.448,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766138872864,1.4262,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766138873032,0.9782,2958.5,2958.1,4.29e-05]
["bitfinex","ETHUSD",1766138873648,0.448,2958.7,2957.8,0.2]
["bitfinex","ETHUSD",1766138873649,0.9782,2958.3,2957.8,0.2]
["bitfinex","ETHUSD",1766138873848,0.9782,2958.3,2957.7,0.201]
["bitfinex","ETHUSD",1766138874056,0.005,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1766138874359,0.9832,2958.2,2957.7,0.001]
["bitfinex","ETHUSD",1766138874561,0.9782,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1766138875169,0.9782,2958.1,2957.3,3.81278829]
["bitfinex","ETHUSD",1766138875170,0.4104,2958.0,2957.3,3.81278829]
["bitfinex","ETHUSD",1766138875334,0.4104,2958.0,2957.4,0.005]
["bitfinex","ETHUSD",1766138875544,0.9782,2958.0,2957.4,3.38629914]
["bitfinex","ETHUSD",1766138875736,0.454,2958.2,2957.5,0.9715]
["bitfinex","ETHUSD",1766138876064,0.454,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766138876263,3.4535792,2959.2,2957.7,1.01031005]
["bitfinex","ETHUSD",1766138876584,1.1832,2958.8,2958.0,1.4079]
["bitfinex","ETHUSD",1766138876797,0.005,2958.6,2958.0,1.4079]
["bitfinex","ETHUSD",1766138877650,0.9782,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766138877849,0.9782,2958.6,2957.9,3.38076877]
["bitfinex","ETHUSD",1766138878053,0.9782,2958.6,2958.0,3.38063579]
["bitfinex","ETHUSD",1766138878273,0.9782,2958.6,2958.0,3.81203579]
["bitfinex","ETHUSD",1766138878681,0.9782,2958.6,2958.0,0.4314]
["bitfinex","ETHUSD",1766138878876,0.9782,2958.6,2958.0,3.38064323]
["bitfinex","ETHUSD",1766138879054,0.9782,2958.6,2957.9,4.35222519]
["bitfinex","ETHUSD",1766138879244,0.9782,2958.6,2957.9,1.4029]
["bitfinex","ETHUSD",1766138879440,0.9782,2958.6,2957.9,0.4314]
["bitfinex","ETHUSD",1766138879780,0.9782,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766138879941,0.9782,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1766138879942,1.3886,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766138880266,0.005,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766138880468,0.4104,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766138880684,0.9782,2957.9,2957.1,4.78452583]
["bitfinex","ETHUSD",1766138880876,0.9782,2957.9,2957.1,3.81302583]
["bitfinex","ETHUSD",1766138880877,0.9782,2957.8,2957.1,3.81302583]
["bitfinex","ETHUSD",1766138881375,0.9782,2958.0,2957.2,1.4029]
["bitfinex","ETHUSD",1766138881574,0.9782,2958.0,2957.4,0.4314]
["bitfinex","ETHUSD",1766138881777,0.005,2958.2,2957.8,0.4314]
["bitfinex","ETHUSD",1766138881950,0.005,2958.2,2957.4,1.4029]
["bitfinex","ETHUSD",1766138882265,0.005,2958.2,2957.4,0.4314]
["bitfinex","ETHUSD",1766138882468,0.9782,2958.0,2957.3,3.83046282]
["bitfinex","ETHUSD",1766138882668,0.9782,2958.0,2957.4,0.005]
["bitfinex","ETHUSD",1766138884369,0.9782,2958.0,2957.4,3.3863478]
["bitfinex","ETHUSD",1766138884574,0.002,2958.4,2957.4,6.76769628]
["bitfinex","ETHUSD",1766138884757,0.007,2958.4,2957.7,1.6195]
["bitfinex","ETHUSD",1766138884962,1.0006,2958.4,2957.7,1.6195]
["bitfinex","ETHUSD",1766138886383,0.005,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766138886685,0.9936,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766138887181,0.005,2958.2,2957.7,3.96878971]
["bitfinex","ETHUSD",1766138887387,0.002,2958.4,2957.9,0.5828]
["bitfinex","ETHUSD",1766138887762,0.005,2958.3,2957.7,6.76699522]
["bitfinex","ETHUSD",1766138887955,0.005,2958.3,2957.7,8.83049522]
["bitfinex","ETHUSD",1766138888182,0.9936,2958.8,2957.7,7.21599522]
["bitfinex","ETHUSD",1766138888387,0.9936,2958.8,2958.2,0.005]
["bitfinex","ETHUSD",1766138888556,1.19436,2958.8,2958.2,0.005]
["bitfinex","ETHUSD",1766138888893,0.005,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766138891081,0.9936,2958.8,2958.3,0.005]
["bitfinex","ETHUSD",1766138891663,0.454,2958.9,2958.3,0.005]
["bitfinex","ETHUSD",1766138891863,1.4426,2959.2,2958.5,1.6195]
["bitfinex","ETHUSD",1766138892077,0.005,2959.1,2958.5,1.6195]
["bitfinex","ETHUSD",1766138892382,0.002,2958.7,2958.5,1.6195]
["bitfinex","ETHUSD",1766138892765,1.64336,2959.2,2958.6,1.6145]
["bitfinex","ETHUSD",1766138892766,0.449,2959.2,2958.6,1.6145]
["bitfinex","ETHUSD",1766138892963,0.565,2959.5,2958.7,3.37986277]
["bitfinex","ETHUSD",1766138893160,0.9936,2959.2,2958.3,0.5878]
["bitfinex","ETHUSD",1766138893366,0.002,2959.6,2959.0,0.005]
["bitfinex","ETHUSD",1766138893582,0.005,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766138893894,0.207,2959.6,2958.5,0.5828]
["bitfinex","ETHUSD",1766138894202,1.5586,2959.5,2958.7,1.0317]
["bitfinex","ETHUSD",1766138894506,0.9986,2959.4,2958.5,4.99454558]
["bitfinex","ETHUSD",1766138894795,0.005,2959.2,2958.6,3.37995503]
["bitfinex","ETHUSD",1766138895160,0.005,2959.2,2958.6,3.96275503]
["bitfinex","ETHUSD",1766138895394,0.005,2959.2,2958.6,0.5828]
["bitfinex","ETHUSD",1766138895787,0.005,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138898860,0.9986,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138899060,1.0006,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138899278,0.007,2959.2,2958.7,1.6195]
["bitfinex","ETHUSD",1766138899793,0.9936,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766138900500,0.9936,2959.1,2958.4,1.6145]
["bitfinex","ETHUSD",1766138900802,1.5586,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766138900964,0.005,2958.8,2958.3,0.5828]
["bitfinex","ETHUSD",1766138901174,0.002,2959.2,2958.5,1.6145]
["bitfinex","ETHUSD",1766138901414,0.002,2959.2,2958.7,1.0367]
["bitfinex","ETHUSD",1766138901619,0.002,2959.2,2958.9,0.5828]
["bitfinex","ETHUSD",1766138901816,0.002,2959.2,2958.8,1.0317]
["bitfinex","ETHUSD",1766138902407,0.002,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766138903116,0.002,2959.2,2958.7,5.00634292]
["bitfinex","ETHUSD",1766138903284,0.002,2959.2,2958.7,1.6265]
["bitfinex","ETHUSD",1766138903482,0.002,2959.2,2958.7,0.6249]
["bitfinex","ETHUSD",1766138903706,0.002,2959.2,2958.7,4.00476093]
["bitfinex","ETHUSD",1766138904013,0.002,2959.2,2958.7,7.7663237]
["bitfinex","ETHUSD",1766138904224,0.002,2959.2,2959.0,0.005]
["bitfinex","ETHUSD",1766138904777,0.9882,2959.2,2958.6,3.57993382]
["bitfinex","ETHUSD",1766138904978,0.9882,2959.2,2958.7,3.37985421]
["bitfinex","ETHUSD",1766138906185,0.002,2959.2,2958.7,3.37985421]
["bitfinex","ETHUSD",1766138906587,0.002,2959.2,2958.7,3.99975421]
["bitfinex","ETHUSD",1766138906916,0.002,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766138908688,0.9882,2959.2,2958.1,1.0016]
["bitfinex","ETHUSD",1766138908887,0.9882,2959.2,2958.6,3.37992845]
["bitfinex","ETHUSD",1766138909191,0.002,2959.2,2958.7,3.9996942]
["bitfinex","ETHUSD",1766138909386,0.002,2959.2,2958.7,0.6199]
["bitfinex","ETHUSD",1766138909708,0.002,2959.2,2958.6,3.37993355]
["bitfinex","ETHUSD",1766138910013,0.9862,2959.1,2958.5,3.99993182]
["bitfinex","ETHUSD",1766138910813,0.002,2959.2,2958.6,1.6265]
["bitfinex","ETHUSD",1766138911111,0.002,2959.2,2958.6,3.38497266]
["bitfinex","ETHUSD",1766138911412,0.002,2959.2,2958.9,0.6199]
["bitfinex","ETHUSD",1766138911611,0.002,2959.2,2959.0,0.6199]
["bitfinex","ETHUSD",1766138911816,0.002,2959.2,2958.9,1.0016]
["bitfinex","ETHUSD",1766138912213,0.002,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766138912715,0.9882,2959.2,2958.4,0.6199]
["bitfinex","ETHUSD",1766138912903,0.9912,2958.8,2958.0,1.0026]
["bitfinex","ETHUSD",1766138913104,0.6422,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766138913304,1.6234,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766138913506,0.005,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766138914495,0.005,2958.3,2957.6,0.005]
["bitfinex","ETHUSD",1766138914496,0.6357,2958.3,2957.6,0.005]
["bitfinex","ETHUSD",1766138914706,1.0424,2958.2,2957.6,0.005]
["bitfinex","ETHUSD",1766138914923,0.20764,2958.5,2956.9,0.001]
["bitfinex","ETHUSD",1766138914924,0.205,2958.0,2956.9,0.001]
["bitfinex","ETHUSD",1766138915196,0.448,2957.9,2957.4,1.6965]
["bitfinex","ETHUSD",1766138915390,0.448,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1766138915617,0.448,2957.9,2957.0,1.6965]
["bitfinex","ETHUSD",1766138916191,0.005,2957.7,2957.0,1.6965]
["bitfinex","ETHUSD",1766138916490,0.449,2957.6,2957.0,1.6965]
["bitfinex","ETHUSD",1766138916693,0.449,2957.6,2956.4,0.449]
["bitfinex","ETHUSD",1766138916694,0.205,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1766138917227,0.2792115,2957.5,2956.4,0.001]
["bitfinex","ETHUSD",1766138917520,0.005,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766138917707,4.03569152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766138917906,4.78483876,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766138919188,0.205,2957.0,2956.1,0.001]
["bitfinex","ETHUSD",1766138919526,0.205,2957.0,2954.6,0.001]
["bitfinex","ETHUSD",1766138919527,0.005,2956.3,2955.1,1.6965]
["bitfinex","ETHUSD",1766138919726,0.005,2956.1,2955.1,1.6965]
["bitfinex","ETHUSD",1766138919929,0.005,2956.1,2955.2,0.005]
["bitfinex","ETHUSD",1766138920528,0.005,2956.1,2955.4,0.005]
["bitfinex","ETHUSD",1766138920529,0.45,2956.0,2955.4,0.005]
["bitfinex","ETHUSD",1766138920723,0.45,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766138921097,0.005,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766138923322,0.005,2955.9,2955.1,0.005]
["bitfinex","ETHUSD",1766138923494,3.5880672,2955.9,2955.0,1.0]
["bitfinex","ETHUSD",1766138923698,0.60880672,2955.9,2955.0,1.0]
["bitfinex","ETHUSD",1766138923896,0.005,2955.7,2955.0,2.6965]
["bitfinex","ETHUSD",1766138924107,0.005,2955.7,2955.1,1.6965]
["bitfinex","ETHUSD",1766138924307,0.005,2955.5,2955.1,1.6965]
["bitfinex","ETHUSD",1766138924820,0.005,2955.5,2955.0,1.0]
["bitfinex","ETHUSD",1766138925501,0.005,2955.5,2955.2,1.6965]
["bitfinex","ETHUSD",1766138926000,0.005,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766138927094,0.005,2955.5,2955.2,1.6965]
["bitfinex","ETHUSD",1766138927311,0.45,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766138927600,0.005,2955.7,2955.1,0.005]
["bitfinex","ETHUSD",1766138927801,0.005,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766138928000,0.005,2955.5,2955.0,1.001]
["bitfinex","ETHUSD",1766138928227,0.005,2955.5,2954.7,0.005]
["bitfinex","ETHUSD",1766138930429,0.005,2955.5,2954.6,5.28104771]
["bitfinex","ETHUSD",1766138930430,3.58852841,2955.5,2954.6,1.6965]
["bitfinex","ETHUSD",1766138930727,0.205,2955.3,2954.5,1.6965]
["bitfinex","ETHUSD",1766138930926,0.005,2955.3,2954.6,1.0665]
["bitfinex","ETHUSD",1766138931136,0.005,2955.3,2954.8,1.6965]
["bitfinex","ETHUSD",1766138931321,0.45,2955.2,2954.7,1.0665]
["bitfinex","ETHUSD",1766138931641,0.45,2955.2,2954.9,1.6965]
["bitfinex","ETHUSD",1766138932228,0.2,2955.7,2954.9,5.08070742]
["bitfinex","ETHUSD",1766138932433,0.405504,2956.4,2955.0,0.005]
["bitfinex","ETHUSD",1766138932613,0.65,2956.3,2955.0,1.7015]
["bitfinex","ETHUSD",1766138932808,0.2,2956.3,2955.0,1.7015]
["bitfinex","ETHUSD",1766138933014,0.89647556,2956.3,2955.0,1.7015]
["bitfinex","ETHUSD",1766138933230,0.89647556,2956.3,2955.1,1.6965]
["bitfinex","ETHUSD",1766138933418,0.455,2956.2,2955.1,1.0665]
["bitfinex","ETHUSD",1766138933635,0.455,2956.2,2955.1,1.6965]
["bitfinex","ETHUSD",1766138933819,0.455,2956.2,2955.2,0.63]
["bitfinex","ETHUSD",1766138933820,0.005,2956.2,2955.2,0.63]
["bitfinex","ETHUSD",1766138934021,0.005,2956.0,2955.3,1.6965]
["bitfinex","ETHUSD",1766138934215,0.005,2955.8,2955.3,1.6965]
["bitfinex","ETHUSD",1766138934604,0.005,2955.8,2955.3,5.08024069]
["bitfinex","ETHUSD",1766138934873,0.2,2956.4,2955.6,0.63]
["bitfinex","ETHUSD",1766138935147,0.45,2956.0,2955.4,0.005]
["bitfinex","ETHUSD",1766138935315,4.13084718,2957.1,2955.7,0.63]
["bitfinex","ETHUSD",1766138935497,0.65,2957.0,2956.0,0.005]
["bitfinex","ETHUSD",1766138935713,0.45,2957.0,2956.0,0.005]
["bitfinex","ETHUSD",1766138935911,0.005,2956.9,2956.0,0.005]
["bitfinex","ETHUSD",1766138936109,3.38718177,2956.7,2956.0,0.005]
["bitfinex","ETHUSD",1766138936316,0.34613933,2956.6,2955.8,3.38317495]
["bitfinex","ETHUSD",1766138936630,0.45,2956.5,2956.0,1.6965]
["bitfinex","ETHUSD",1766138936929,0.45,2956.7,2956.1,1.7015]
["bitfinex","ETHUSD",1766138937126,0.005,2956.6,2956.2,1.6965]
["bitfinex","ETHUSD",1766138938127,0.45,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138938312,0.45,2956.7,2956.1,3.38780119]
["bitfinex","ETHUSD",1766138938499,0.005,2956.6,2956.2,1.6965]
["bitfinex","ETHUSD",1766138939144,0.005,2956.6,2956.1,3.38780119]
["bitfinex","ETHUSD",1766138939462,0.005,2956.6,2956.2,1.6965]
["bitfinex","ETHUSD",1766138939846,3.86044359,2958.0,2956.2,1.6965]
["bitfinex","ETHUSD",1766138940036,0.2,2957.4,2956.4,1.6965]
["bitfinex","ETHUSD",1766138940217,0.2,2957.4,2955.5,5.07997915]
["bitfinex","ETHUSD",1766138940218,0.0742115,2956.8,2955.5,5.07997915]
["bitfinex","ETHUSD",1766138940540,0.0742115,2956.8,2955.0,3.5840512]
["bitfinex","ETHUSD",1766138940541,0.005,2956.5,2955.1,1.6965]
["bitfinex","ETHUSD",1766138940750,0.005,2956.3,2955.1,1.6965]
["bitfinex","ETHUSD",1766138941064,0.03882736,2956.3,2955.1,1.6965]
["bitfinex","ETHUSD",1766138941226,0.03882736,2956.3,2955.1,5.08040091]
["bitfinex","ETHUSD",1766138941431,0.005,2956.3,2955.1,5.08040091]
["bitfinex","ETHUSD",1766138941752,0.005,2956.3,2955.2,3.38382559]
["bitfinex","ETHUSD",1766138942061,0.03882736,2956.3,2955.1,1.6965]
["bitfinex","ETHUSD",1766138942254,0.005,2956.1,2955.1,1.6965]
["bitfinex","ETHUSD",1766138942555,0.005,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766138943225,0.03882736,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766138943441,0.005,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766138943632,0.205,2955.9,2954.8,1.6975]
["bitfinex","ETHUSD",1766138943941,0.005,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766138944246,0.03382736,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766138944650,0.005,2955.5,2954.5,1.9351]
["bitfinex","ETHUSD",1766138944855,0.81223118,2955.4,2954.5,1.9351]
["bitfinex","ETHUSD",1766138945145,0.45,2955.4,2954.5,1.9351]
["bitfinex","ETHUSD",1766138945322,0.45,2955.4,2954.5,5.31975937]
["bitfinex","ETHUSD",1766138945518,0.45,2955.4,2954.6,0.005]
["bitfinex","ETHUSD",1766138946351,0.45,2955.4,2954.5,1.9351]
["bitfinex","ETHUSD",1766138946352,0.605,2956.3,2954.4,1.9351]
["bitfinex","ETHUSD",1766138946554,0.005,2956.0,2954.8,0.005]
["bitfinex","ETHUSD",1766138946848,0.205,2955.8,2954.8,0.005]
["bitfinex","ETHUSD",1766138947169,0.005,2955.7,2954.8,1.1403]
["bitfinex","ETHUSD",1766138947350,0.005,2955.7,2954.9,0.005]
["bitfinex","ETHUSD",1766138947545,0.45,2955.8,2955.0,1.9351]
["bitfinex","ETHUSD",1766138947740,0.2,2955.7,2954.5,1.1353]
["bitfinex","ETHUSD",1766138947925,0.005,2955.6,2954.6,1.9351]
["bitfinex","ETHUSD",1766138948121,0.005,2955.6,2953.9,0.65]
["bitfinex","ETHUSD",1766138948325,0.005,2955.6,2954.3,5.31991431]
["bitfinex","ETHUSD",1766138948557,0.005,2955.4,2954.6,0.005]
["bitfinex","ETHUSD",1766138948727,0.36434579,2955.4,2954.5,0.005]
["bitfinex","ETHUSD",1766138948925,0.005,2955.4,2954.6,1.9351]
["bitfinex","ETHUSD",1766138949323,3.38267878,2956.3,2954.8,1.9351]
["bitfinex","ETHUSD",1766138949552,0.2,2956.2,2955.0,1.9401]
["bitfinex","ETHUSD",1766138949755,0.45,2956.1,2955.0,1.9401]
["bitfinex","ETHUSD",1766138950124,0.03382736,2956.0,2955.0,1.9401]
["bitfinex","ETHUSD",1766138950456,0.005,2955.8,2955.0,1.9401]
["bitfinex","ETHUSD",1766138951241,0.005,2955.8,2954.9,0.005]
["bitfinex","ETHUSD",1766138951644,0.005,2955.8,2955.1,0.005]
["bitfinex","ETHUSD",1766138951838,0.005,2955.8,2955.2,1.9351]
["bitfinex","ETHUSD",1766138952046,0.002,2956.1,2955.1,0.005]
["bitfinex","ETHUSD",1766138952248,0.45,2956.0,2955.4,0.005]
["bitfinex","ETHUSD",1766138952647,0.005,2955.9,2955.4,0.005]
["bitfinex","ETHUSD",1766138952853,0.005,2955.9,2955.1,0.005]
["bitfinex","ETHUSD",1766138953147,0.03382736,2955.8,2955.1,1.9401]
["bitfinex","ETHUSD",1766138953352,0.39237182,2955.9,2955.1,1.9401]
["bitfinex","ETHUSD",1766138953527,0.39237182,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1766138953528,0.03382736,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766138953733,0.39237182,2955.9,2954.8,5.32540584]
["bitfinex","ETHUSD",1766138953933,0.03382736,2955.8,2954.8,1.9411]
["bitfinex","ETHUSD",1766138954238,0.03382736,2955.8,2954.8,0.006]
["bitfinex","ETHUSD",1766138954239,0.005,2955.6,2954.8,0.006]
["bitfinex","ETHUSD",1766138954438,0.005,2955.6,2954.9,1.9351]
["bitfinex","ETHUSD",1766138955145,0.005,2955.9,2954.9,1.9351]
["bitfinex","ETHUSD",1766138955335,3.38807928,2955.9,2954.9,1.9351]
["bitfinex","ETHUSD",1766138955540,0.005,2955.9,2954.9,1.9351]
["bitfinex","ETHUSD",1766138955738,0.3838001,2955.8,2954.9,1.9351]
["bitfinex","ETHUSD",1766138956628,3.76700117,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766138956954,3.76700117,2955.8,2954.4,2.0435]
["bitfinex","ETHUSD",1766138956955,0.23882736,2955.7,2954.4,2.0435]
["bitfinex","ETHUSD",1766138957158,0.205,2955.7,2954.4,2.0435]
["bitfinex","ETHUSD",1766138957330,0.605,2955.7,2954.4,2.0435]
["bitfinex","ETHUSD",1766138957535,0.205,2955.5,2954.4,2.0435]
["bitfinex","ETHUSD",1766138957837,0.005,2955.3,2954.5,0.005]
["bitfinex","ETHUSD",1766138958041,0.45,2955.2,2954.6,2.0435]
["bitfinex","ETHUSD",1766138959558,0.45,2955.2,2954.5,0.005]
["bitfinex","ETHUSD",1766138960062,1.11584033,2955.6,2954.7,0.005]
["bitfinex","ETHUSD",1766138960259,0.45,2955.5,2954.8,2.0435]
["bitfinex","ETHUSD",1766138961949,0.45,2955.5,2954.8,5.4278055]
["bitfinex","ETHUSD",1766138962350,0.45,2955.5,2954.8,2.0435]
["bitfinex","ETHUSD",1766138962950,0.45,2955.5,2954.8,5.42778618]
["bitfinex","ETHUSD",1766138963152,0.45,2955.5,2954.8,3.38428618]
["bitfinex","ETHUSD",1766138963445,0.45,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766138966150,0.45,2955.5,2955.0,2.0485]
["bitfinex","ETHUSD",1766138966363,0.002,2955.6,2955.1,2.0435]
["bitfinex","ETHUSD",1766138966668,0.002,2955.6,2955.3,2.0435]
["bitfinex","ETHUSD",1766138966846,0.005,2955.7,2955.3,2.0435]
["bitfinex","ETHUSD",1766138967046,0.45,2955.8,2955.5,1.2233]
["bitfinex","ETHUSD",1766138967246,0.45,2955.8,2955.4,0.8202]
["bitfinex","ETHUSD",1766138967870,0.002,2956.1,2955.2,0.005]
["bitfinex","ETHUSD",1766138968076,0.452,2956.1,2955.5,1.2283]
["bitfinex","ETHUSD",1766138968370,0.005,2956.0,2955.6,2.0435]
["bitfinex","ETHUSD",1766138968748,0.005,2956.0,2955.5,0.005]
["bitfinex","ETHUSD",1766138968973,0.03882736,2956.0,2955.5,0.005]
["bitfinex","ETHUSD",1766138969275,0.005,2956.0,2955.4,0.005]
["bitfinex","ETHUSD",1766138969471,0.002,2956.1,2955.4,6.77226836]
["bitfinex","ETHUSD",1766138969670,0.005,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766138969843,0.005,2956.0,2955.7,2.0435]
["bitfinex","ETHUSD",1766138970048,0.005,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766138971899,0.005,2956.0,2955.7,2.0435]
["bitfinex","ETHUSD",1766138972185,0.002,2956.6,2955.8,0.005]
["bitfinex","ETHUSD",1766138972356,0.002,2956.6,2956.0,0.005]
["bitfinex","ETHUSD",1766138972673,0.002,2956.6,2956.2,0.8202]
["bitfinex","ETHUSD",1766138973047,0.002,2956.6,2956.3,0.005]
["bitfinex","ETHUSD",1766138973446,0.002,2956.6,2956.3,2.0485]
["bitfinex","ETHUSD",1766138974178,0.455,2957.1,2956.3,2.0527]
["bitfinex","ETHUSD",1766138974853,0.455,2957.1,2956.1,1.1956]
["bitfinex","ETHUSD",1766138975062,0.03382736,2957.0,2956.1,1.1956]
["bitfinex","ETHUSD",1766138975866,0.005,2956.9,2956.1,1.1956]
["bitfinex","ETHUSD",1766138976058,0.005,2956.7,2956.1,1.1956]
["bitfinex","ETHUSD",1766138976375,0.005,2956.7,2956.0,0.8521]
["bitfinex","ETHUSD",1766138977591,0.45,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766138978151,0.452,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766138978775,0.452,2956.7,2956.1,2.0477]
["bitfinex","ETHUSD",1766138980152,0.452,2956.7,2955.9,0.205]
["bitfinex","ETHUSD",1766138980759,0.452,2956.7,2955.9,2.2527]
["bitfinex","ETHUSD",1766138981163,0.48582736,2956.7,2955.9,2.2527]
["bitfinex","ETHUSD",1766138981682,0.452,2956.7,2955.9,2.2527]
["bitfinex","ETHUSD",1766138981887,0.452,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138982959,0.48582736,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766138984582,0.48582736,2956.7,2955.8,0.205]
["bitfinex","ETHUSD",1766138984883,0.39228837,2956.6,2955.7,2.0477]
["bitfinex","ETHUSD",1766138985084,0.005,2956.6,2955.8,0.005]
["bitfinex","ETHUSD",1766138985471,0.005,2956.6,2955.9,2.0477]
["bitfinex","ETHUSD",1766138987066,6.80350336,2956.6,2955.6,0.005]
["bitfinex","ETHUSD",1766138987291,3.42116536,2956.6,2955.6,0.005]
["bitfinex","ETHUSD",1766138987590,0.38731654,2956.5,2955.6,0.005]
["bitfinex","ETHUSD",1766138987958,0.03382736,2956.4,2955.6,0.005]
["bitfinex","ETHUSD",1766138988392,0.4211439,2956.5,2955.6,0.005]
["bitfinex","ETHUSD",1766138990390,0.38731654,2956.5,2955.6,0.005]
["bitfinex","ETHUSD",1766138991464,3.80355895,2956.5,2955.6,0.005]
["bitfinex","ETHUSD",1766138991793,0.72408479,2956.4,2955.3,0.005]
["bitfinex","ETHUSD",1766138992093,0.72408479,2956.4,2954.9,0.001]
["bitfinex","ETHUSD",1766138992094,0.005,2956.2,2954.9,0.001]
["bitfinex","ETHUSD",1766138992271,0.005,2956.0,2954.9,2.0487]
["bitfinex","ETHUSD",1766138992476,3.3879805,2956.0,2955.0,2.0477]
["bitfinex","ETHUSD",1766138992677,0.005,2955.8,2955.0,2.0477]
["bitfinex","ETHUSD",1766138992892,0.005,2955.8,2955.1,0.005]
["bitfinex","ETHUSD",1766138993394,0.449,2956.0,2955.6,2.0477]
["bitfinex","ETHUSD",1766138993898,0.005,2956.1,2955.1,0.2]
["bitfinex","ETHUSD",1766138993899,0.449,2956.1,2955.5,0.8521]
["bitfinex","ETHUSD",1766138994119,0.449,2956.1,2955.5,2.0477]
["bitfinex","ETHUSD",1766138994272,0.449,2956.1,2955.4,0.005]
["bitfinex","ETHUSD",1766138994468,0.449,2956.1,2955.7,2.0527]
["bitfinex","ETHUSD",1766138995182,0.002,2956.7,2955.7,2.0527]
["bitfinex","ETHUSD",1766138995386,0.005,2956.5,2955.7,2.0527]
["bitfinex","ETHUSD",1766138997492,3.38740782,2956.5,2955.7,2.0527]
["bitfinex","ETHUSD",1766138997690,3.38740782,2956.5,2955.5,0.006]
["bitfinex","ETHUSD",1766138997691,0.03382736,2956.4,2955.5,0.006]
["bitfinex","ETHUSD",1766138997992,0.03382736,2956.4,2955.5,2.0537]
["bitfinex","ETHUSD",1766138998192,3.38740782,2956.5,2955.5,2.0537]
["bitfinex","ETHUSD",1766138998193,3.42123518,2956.5,2955.5,2.0537]
["bitfinex","ETHUSD",1766138998404,0.4208642,2956.4,2955.5,2.0537]
["bitfinex","ETHUSD",1766138998795,0.03382736,2956.3,2955.5,2.0537]
["bitfinex","ETHUSD",1766138999098,0.03382736,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766138999099,0.23882736,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766138999296,0.205,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766138999474,0.205,2956.3,2955.0,3.38405479]
["bitfinex","ETHUSD",1766138999797,0.005,2956.1,2955.0,0.2]
["bitfinex","ETHUSD",1766138999997,0.005,2955.9,2955.1,0.005]
["bitfinex","ETHUSD",1766139000173,0.005,2955.9,2955.0,2.0477]
["bitfinex","ETHUSD",1766139000581,0.005,2955.9,2955.1,0.005]
["bitfinex","ETHUSD",1766139001269,4.12189004,2956.2,2955.2,0.2]
["bitfinex","ETHUSD",1766139001270,0.7390894,2956.2,2955.2,0.2]
["bitfinex","ETHUSD",1766139001603,0.449,2956.1,2955.7,0.005]
["bitfinex","ETHUSD",1766139001801,0.449,2956.1,2955.7,2.0527]
["bitfinex","ETHUSD",1766139002907,0.449,2956.1,2955.4,2.0477]
["bitfinex","ETHUSD",1766139003211,0.449,2956.1,2955.5,0.005]
["bitfinex","ETHUSD",1766139003392,0.449,2956.1,2955.7,0.005]
["bitfinex","ETHUSD",1766139005110,0.449,2956.1,2955.7,2.0975]
["bitfinex","ETHUSD",1766139007107,0.449,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766139007804,0.449,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766139008014,0.449,2956.1,2955.6,2.1025]
["bitfinex","ETHUSD",1766139008511,0.449,2956.1,2955.7,2.0975]
["bitfinex","ETHUSD",1766139009307,0.449,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766139009512,0.449,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766139010912,0.207,2956.5,2955.7,2.0975]
["bitfinex","ETHUSD",1766139011114,0.005,2956.3,2955.7,2.0975]
["bitfinex","ETHUSD",1766139011483,0.005,2956.3,2955.8,0.8454]
["bitfinex","ETHUSD",1766139011817,0.451,2956.5,2956.1,2.0975]
["bitfinex","ETHUSD",1766139012293,0.002,2956.5,2956.2,0.03882721]
["bitfinex","ETHUSD",1766139012484,0.002,2956.7,2956.3,2.0975]
["bitfinex","ETHUSD",1766139012982,0.449,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766139013200,0.449,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766139013405,0.449,2957.0,2956.3,0.005]
["bitfinex","ETHUSD",1766139013710,0.03882736,2956.9,2956.4,2.0975]
["bitfinex","ETHUSD",1766139013910,0.005,2956.9,2956.4,2.0975]
["bitfinex","ETHUSD",1766139014115,0.03882736,2956.9,2956.4,2.0975]
["bitfinex","ETHUSD",1766139014419,0.005,2956.9,2956.4,2.0975]
["bitfinex","ETHUSD",1766139016288,0.03882736,2956.9,2956.4,2.0975]
["bitfinex","ETHUSD",1766139017013,0.03882736,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766139017474,0.42579653,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766139017715,0.39196917,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766139018310,0.39196917,2956.9,2956.0,0.005]
["bitfinex","ETHUSD",1766139018514,0.448,2956.8,2956.0,0.005]
["bitfinex","ETHUSD",1766139018720,0.002,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766139019028,0.448,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766139020215,0.448,2956.8,2956.0,2.0608]
["bitfinex","ETHUSD",1766139021092,0.448,2956.8,2956.0,5.44373494]
["bitfinex","ETHUSD",1766139021294,0.448,2956.8,2956.0,2.0608]
["bitfinex","ETHUSD",1766139021623,0.448,2956.8,2955.8,3.83112253]
["bitfinex","ETHUSD",1766139021624,0.005,2956.7,2955.7,3.38328177]
["bitfinex","ETHUSD",1766139021831,0.005,2956.7,2955.9,0.005]
["bitfinex","ETHUSD",1766139022200,0.005,2956.7,2956.0,0.8325]
["bitfinex","ETHUSD",1766139022501,0.002,2956.9,2956.3,0.8325]
["bitfinex","ETHUSD",1766139022700,0.002,2956.9,2956.4,2.0558]
["bitfinex","ETHUSD",1766139023014,0.002,2956.9,2956.1,2.0608]
["bitfinex","ETHUSD",1766139023520,0.38517477,2956.9,2956.1,2.0608]
["bitfinex","ETHUSD",1766139023729,0.41900213,2956.9,2956.1,0.005]
["bitfinex","ETHUSD",1766139024212,0.38517477,2956.9,2956.1,0.005]
["bitfinex","ETHUSD",1766139024419,0.38517477,2956.9,2956.1,2.0608]
["bitfinex","ETHUSD",1766139024619,0.005,2956.8,2956.1,2.0608]
["bitfinex","ETHUSD",1766139026522,0.005,2956.8,2956.2,2.0558]
["bitfinex","ETHUSD",1766139026723,0.002,2956.9,2956.0,2.0608]
["bitfinex","ETHUSD",1766139026927,0.007,2956.9,2956.0,2.0608]
["bitfinex","ETHUSD",1766139027914,0.007,2956.9,2956.1,2.0608]
["bitfinex","ETHUSD",1766139028318,0.002,2956.8,2956.1,2.0608]
["bitfinex","ETHUSD",1766139031935,0.002,2956.8,2956.0,0.005]
["bitfinex","ETHUSD",1766139032138,0.002,2956.8,2956.0,2.0608]
["bitfinex","ETHUSD",1766139032740,0.002,2956.8,2956.1,2.0558]
["bitfinex","ETHUSD",1766139033109,0.002,2956.8,2956.1,5.43862903]
["bitfinex","ETHUSD",1766139033336,0.002,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766139033737,0.002,2956.8,2956.3,2.0608]
["bitfinex","ETHUSD",1766139034037,0.002,2956.8,2956.4,2.1794]
["bitfinex","ETHUSD",1766139034334,0.007,2956.8,2956.4,2.1794]
["bitfinex","ETHUSD",1766139034939,0.007,2956.8,2956.5,0.8906]
["bitfinex","ETHUSD",1766139035150,0.007,2956.8,2956.5,2.1794]
["bitfinex","ETHUSD",1766139035312,0.007,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766139035505,0.002,2956.8,2956.4,1.2888]
["bitfinex","ETHUSD",1766139035710,0.002,2956.8,2956.5,2.1794]
["bitfinex","ETHUSD",1766139043034,0.002,2957.3,2956.4,3.38243206]
["bitfinex","ETHUSD",1766139043341,0.002,2957.3,2956.6,0.005]
["bitfinex","ETHUSD",1766139043540,0.002,2957.3,2956.7,2.1794]
["bitfinex","ETHUSD",1766139043776,0.002,2957.3,2956.6,0.453]
["bitfinex","ETHUSD",1766139043777,0.002,2957.3,2957.0,2.1794]
["bitfinex","ETHUSD",1766139043980,0.002,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766139045443,0.002,2957.3,2957.0,0.8906]
["bitfinex","ETHUSD",1766139045650,0.002,2957.3,2957.0,2.1794]
["bitfinex","ETHUSD",1766139046183,0.002,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766139048559,0.002,2957.3,2956.5,0.205]
["bitfinex","ETHUSD",1766139049075,0.002,2957.3,2956.5,2.3844]
["bitfinex","ETHUSD",1766139049251,0.002,2957.3,2956.6,3.38216973]
["bitfinex","ETHUSD",1766139049456,0.007,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766139049659,0.007,2957.3,2956.9,2.1794]
["bitfinex","ETHUSD",1766139050542,0.002,2957.3,2956.9,2.1794]
["bitfinex","ETHUSD",1766139051147,0.002,2957.3,2956.7,2.1844]
["bitfinex","ETHUSD",1766139052268,0.03582736,2957.3,2956.6,0.005]
["bitfinex","ETHUSD",1766139052675,0.002,2957.3,2956.6,0.005]
["bitfinex","ETHUSD",1766139052852,0.005,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766139055077,3.38657865,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766139056184,0.005,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766139056767,0.005,2957.2,2956.5,2.1804]
["bitfinex","ETHUSD",1766139058680,0.005,2957.2,2956.7,0.005]
["bitfinex","ETHUSD",1766139059382,0.448,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766139059784,0.448,2957.1,2956.5,0.006]
["bitfinex","ETHUSD",1766139059974,0.448,2957.1,2956.7,2.1844]
["bitfinex","ETHUSD",1766139060480,0.002,2957.3,2957.0,1.2888]
["bitfinex","ETHUSD",1766139060680,0.002,2957.3,2956.7,2.1844]
["bitfinex","ETHUSD",1766139063772,0.002,2957.3,2956.8,2.1794]
["bitfinex","ETHUSD",1766139063989,0.002,2957.3,2956.7,0.005]
["bitfinex","ETHUSD",1766139064167,0.007,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766139064361,0.002,2957.7,2956.8,0.005]
["bitfinex","ETHUSD",1766139064566,0.448,2957.5,2956.9,1.3297]
["bitfinex","ETHUSD",1766139064787,0.448,2957.5,2957.1,2.2029]
["bitfinex","ETHUSD",1766139065282,0.448,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766139065481,0.448,2957.5,2956.9,2.2029]
["bitfinex","ETHUSD",1766139065682,0.448,2957.5,2956.8,3.38700655]
["bitfinex","ETHUSD",1766139065993,0.448,2957.5,2957.0,2.2029]
["bitfinex","ETHUSD",1766139066290,0.448,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766139066501,0.005,2957.4,2956.8,0.005]
["bitfinex","ETHUSD",1766139066669,0.005,2957.4,2956.8,2.2079]
["bitfinex","ETHUSD",1766139067883,0.005,2957.4,2956.9,2.2029]
["bitfinex","ETHUSD",1766139068691,0.005,2957.4,2956.8,3.38700356]
["bitfinex","ETHUSD",1766139069088,0.002,2957.5,2956.8,3.38700356]
["bitfinex","ETHUSD",1766139069261,0.007,2957.5,2956.9,2.2029]
["bitfinex","ETHUSD",1766139069461,0.007,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766139069665,0.007,2957.5,2957.0,2.2029]
["bitfinex","ETHUSD",1766139069902,0.007,2957.5,2956.9,2.2029]
["bitfinex","ETHUSD",1766139070404,0.002,2957.5,2957.3,0.8732]
["bitfinex","ETHUSD",1766139070694,0.002,2957.8,2957.3,0.005]
["bitfinex","ETHUSD",1766139070903,0.002,2957.8,2957.4,2.2029]
["bitfinex","ETHUSD",1766139071198,0.002,2957.8,2957.7,0.005]
["bitfinex","ETHUSD",1766139072664,0.007,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766139072863,0.007,2958.1,2957.7,2.2029]
["bitfinex","ETHUSD",1766139073068,0.002,2958.1,2957.6,3.38606553]
["bitfinex","ETHUSD",1766139073265,0.002,2958.5,2957.6,3.38606553]
["bitfinex","ETHUSD",1766139073266,0.002,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766139073674,0.002,2958.7,2958.2,2.2029]
["bitfinex","ETHUSD",1766139073895,0.002,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766139074104,0.002,2959.2,2958.6,2.2029]
["bitfinex","ETHUSD",1766139074482,0.007,2959.2,2958.6,2.2029]
["bitfinex","ETHUSD",1766139075523,0.002,2959.2,2958.6,2.2029]
["bitfinex","ETHUSD",1766139076113,0.007,2959.2,2958.6,2.2029]
["bitfinex","ETHUSD",1766139077007,0.007,2959.2,2958.6,1.3297]
["bitfinex","ETHUSD",1766139077225,0.002,2958.7,2958.5,0.005]
["bitfinex","ETHUSD",1766139077695,0.002,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766139078908,0.002,2958.7,2958.2,2.2079]
["bitfinex","ETHUSD",1766139079323,0.002,2959.1,2958.2,3.38543404]
["bitfinex","ETHUSD",1766139079525,0.002,2959.1,2958.9,2.1131]
["bitfinex","ETHUSD",1766139080526,0.002,2959.1,2958.6,2.1131]
["bitfinex","ETHUSD",1766139080728,0.002,2959.1,2958.3,0.005]
["bitfinex","ETHUSD",1766139080902,0.002,2959.1,2958.5,0.005]
["bitfinex","ETHUSD",1766139081321,0.002,2959.1,2958.5,2.1181]
["bitfinex","ETHUSD",1766139082225,0.002,2959.1,2958.3,0.005]
["bitfinex","ETHUSD",1766139083546,0.002,2959.1,2958.3,2.1181]
["bitfinex","ETHUSD",1766139084431,0.002,2959.1,2958.4,2.1131]
["bitfinex","ETHUSD",1766139084735,0.002,2959.1,2958.9,2.1131]
["bitfinex","ETHUSD",1766139085641,0.002,2959.2,2958.4,0.03880205]
["bitfinex","ETHUSD",1766139085845,0.002,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766139086048,0.002,2959.6,2959.1,1.2849]
["bitfinex","ETHUSD",1766139086342,0.002,2959.6,2959.3,2.1131]
["bitfinex","ETHUSD",1766139086848,0.002,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766139087923,0.002,2959.6,2958.9,0.005]
["bitfinex","ETHUSD",1766139089130,0.002,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766139089646,0.002,2959.6,2958.8,3.38471501]
["bitfinex","ETHUSD",1766139089849,0.002,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766139090646,0.005,2959.5,2959.2,2.1131]
["bitfinex","ETHUSD",1766139091145,0.002,2959.7,2959.4,1.2799]
["bitfinex","ETHUSD",1766139091351,0.20960209,2961.0,2959.2,3.37926534]
["bitfinex","ETHUSD",1766139091352,0.447,2960.1,2959.6,1.2799]
["bitfinex","ETHUSD",1766139091753,0.202,2960.3,2959.6,1.2799]
["bitfinex","ETHUSD",1766139091949,0.447,2960.2,2959.8,2.1131]
["bitfinex","ETHUSD",1766139092271,0.447,2960.2,2959.3,0.005]
["bitfinex","ETHUSD",1766139092272,0.447,2960.2,2959.5,0.005]
["bitfinex","ETHUSD",1766139092756,0.447,2960.2,2959.6,2.1131]
["bitfinex","ETHUSD",1766139092950,0.447,2960.2,2959.5,0.005]
["bitfinex","ETHUSD",1766139093150,0.005,2960.1,2959.5,0.005]
["bitfinex","ETHUSD",1766139093356,0.005,2960.1,2959.6,2.1131]
["bitfinex","ETHUSD",1766139095554,0.005,2960.1,2959.2,2.1916]
["bitfinex","ETHUSD",1766139095722,0.005,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766139096452,0.005,2960.1,2959.4,2.1916]
["bitfinex","ETHUSD",1766139096753,0.005,2960.1,2959.5,2.1866]
["bitfinex","ETHUSD",1766139098055,0.005,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766139098229,0.005,2960.1,2959.5,2.1866]
["bitfinex","ETHUSD",1766139098426,0.005,2960.1,2959.6,2.1866]
["bitfinex","ETHUSD",1766139099034,0.007,2960.1,2959.6,2.1866]
["bitfinex","ETHUSD",1766139099236,0.002,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766139099755,0.007,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766139101057,0.007,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766139102061,0.007,2960.1,2959.4,2.1916]
["bitfinex","ETHUSD",1766139102257,0.007,2960.1,2959.3,2.1866]
["bitfinex","ETHUSD",1766139102462,0.007,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766139102650,0.007,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766139104732,0.007,2960.1,2959.3,2.1916]
["bitfinex","ETHUSD",1766139104933,0.007,2960.1,2959.4,2.1866]
["bitfinex","ETHUSD",1766139105865,0.007,2960.1,2958.7,2.1866]
["bitfinex","ETHUSD",1766139105866,0.0742115,2960.0,2958.7,2.1866]
["bitfinex","ETHUSD",1766139106060,0.205,2959.8,2958.7,3.37979368]
["bitfinex","ETHUSD",1766139106260,0.205,2959.8,2958.5,3.38101235]
["bitfinex","ETHUSD",1766139106261,0.205,2959.8,2958.6,2.1866]
["bitfinex","ETHUSD",1766139106440,0.005,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1766139106758,0.005,2959.6,2959.4,2.1876]
["bitfinex","ETHUSD",1766139108036,0.005,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1766139108473,3.41770883,2959.6,2958.7,0.005]
["bitfinex","ETHUSD",1766139108657,0.447,2959.7,2958.7,0.005]
["bitfinex","ETHUSD",1766139108658,0.005,2959.4,2958.7,2.1916]
["bitfinex","ETHUSD",1766139108840,0.005,2959.4,2958.8,2.1866]
["bitfinex","ETHUSD",1766139113583,0.447,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766139114153,0.447,2959.3,2958.8,0.006]
["bitfinex","ETHUSD",1766139114968,0.8300989,2959.3,2958.8,0.006]
["bitfinex","ETHUSD",1766139115178,0.8300989,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766139115974,0.005,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766139116308,0.005,2959.2,2958.5,0.006]
["bitfinex","ETHUSD",1766139116454,0.005,2959.2,2958.6,1.3569]
["bitfinex","ETHUSD",1766139116654,0.005,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766139116868,0.005,2959.2,2958.8,2.1866]
["bitfinex","ETHUSD",1766139117959,0.205,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766139118387,0.005,2959.0,2958.5,2.1876]
["bitfinex","ETHUSD",1766139118608,0.447,2958.9,2958.5,2.1876]
["bitfinex","ETHUSD",1766139119871,0.447,2959.0,2958.7,0.005]
["bitfinex","ETHUSD",1766139120057,0.005,2959.1,2958.8,2.1866]
["bitfinex","ETHUSD",1766139120663,0.447,2959.2,2958.8,2.1866]
["bitfinex","ETHUSD",1766139120977,0.005,2959.1,2958.8,2.1866]
["bitfinex","ETHUSD",1766139121686,0.005,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766139121885,0.005,2959.1,2958.8,2.1866]
["bitfinex","ETHUSD",1766139122190,0.005,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766139127891,0.002,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766139128063,0.002,2959.4,2958.8,0.005]
["bitfinex","ETHUSD",1766139128391,0.002,2959.4,2958.7,3.37983744]
["bitfinex","ETHUSD",1766139128392,0.447,2959.7,2958.9,0.005]
["bitfinex","ETHUSD",1766139128595,0.447,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766139128895,0.005,2959.6,2959.2,2.1507]
["bitfinex","ETHUSD",1766139131197,0.002,2959.4,2959.2,2.1507]
["bitfinex","ETHUSD",1766139131368,0.005,2959.6,2959.2,2.1507]
["bitfinex","ETHUSD",1766139131568,0.005,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766139131778,0.005,2959.6,2959.3,0.8551]
["bitfinex","ETHUSD",1766139131978,0.005,2959.6,2959.3,2.1507]
["bitfinex","ETHUSD",1766139132601,0.005,2959.6,2959.1,2.1557]
["bitfinex","ETHUSD",1766139133094,0.005,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766139133390,0.005,2959.6,2958.9,0.8551]
["bitfinex","ETHUSD",1766139133596,0.005,2959.6,2959.0,0.005]
["bitfinex","ETHUSD",1766139133797,0.005,2959.6,2959.0,2.1557]
["bitfinex","ETHUSD",1766139134570,0.03882736,2959.6,2959.0,2.1557]
["bitfinex","ETHUSD",1766139134971,0.39144944,2959.6,2958.6,5.53162009]
["bitfinex","ETHUSD",1766139135298,3.77034335,2959.6,2958.6,2.1517]
["bitfinex","ETHUSD",1766139135503,0.005,2959.4,2958.6,2.1517]
["bitfinex","ETHUSD",1766139135668,0.447,2959.3,2958.6,2.1517]
["bitfinex","ETHUSD",1766139136998,0.447,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766139137364,0.447,2959.3,2958.7,2.2279]
["bitfinex","ETHUSD",1766139137621,0.85010347,2959.3,2958.7,2.2279]
["bitfinex","ETHUSD",1766139137982,0.85010347,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766139138697,0.85010347,2959.3,2958.6,0.006]
["bitfinex","ETHUSD",1766139138882,0.85010347,2959.3,2958.6,2.2289]
["bitfinex","ETHUSD",1766139139197,0.85210347,2959.3,2958.7,2.2229]
["bitfinex","ETHUSD",1766139139499,0.85210347,2959.3,2958.7,1.4091]
["bitfinex","ETHUSD",1766139139794,0.449,2959.3,2958.7,2.2229]
["bitfinex","ETHUSD",1766139139995,0.449,2959.3,2959.0,2.2229]
["bitfinex","ETHUSD",1766139140203,0.007,2959.3,2959.0,0.8138]
["bitfinex","ETHUSD",1766139140370,0.007,2959.3,2958.9,2.2229]
["bitfinex","ETHUSD",1766139141904,0.007,2959.3,2958.6,2.2289]
["bitfinex","ETHUSD",1766139142701,0.007,2959.3,2958.7,2.2229]
["bitfinex","ETHUSD",1766139143200,0.007,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766139144289,3.38618159,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766139144498,0.005,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766139145408,0.005,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766139145591,0.447,2959.0,2958.7,0.005]
["bitfinex","ETHUSD",1766139147496,0.447,2959.0,2958.7,2.2279]
["bitfinex","ETHUSD",1766139148000,0.447,2959.0,2958.7,0.005]
["bitfinex","ETHUSD",1766139148205,0.002,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766139152015,0.002,2959.1,2958.6,0.006]
["bitfinex","ETHUSD",1766139155522,0.005,2959.0,2958.2,0.001]
["bitfinex","ETHUSD",1766139155702,0.03382736,2958.9,2958.2,0.001]
["bitfinex","ETHUSD",1766139156018,0.005,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1766139156217,0.03882736,2958.7,2957.9,2.1921]
["bitfinex","ETHUSD",1766139156515,0.005,2958.7,2958.0,2.1871]
["bitfinex","ETHUSD",1766139157128,0.005,2958.7,2957.9,0.005]
["bitfinex","ETHUSD",1766139157692,0.005,2958.7,2958.0,2.1871]
["bitfinex","ETHUSD",1766139158013,0.005,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766139158219,3.37958038,2959.0,2958.3,2.1871]
["bitfinex","ETHUSD",1766139158220,0.452,2959.0,2958.3,2.1871]
["bitfinex","ETHUSD",1766139158515,0.005,2958.8,2958.2,0.005]
["bitfinex","ETHUSD",1766139159411,0.005,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766139159613,0.452,2958.9,2958.3,2.1871]
["bitfinex","ETHUSD",1766139159800,0.002,2959.1,2958.2,3.41923386]
["bitfinex","ETHUSD",1766139159998,0.002,2959.1,2958.4,2.1871]
["bitfinex","ETHUSD",1766139160302,0.449,2959.3,2958.9,2.1871]
["bitfinex","ETHUSD",1766139160816,0.449,2959.3,2958.6,0.005]
["bitfinex","ETHUSD",1766139161120,0.449,2959.3,2958.5,0.447]
["bitfinex","ETHUSD",1766139161121,0.449,2959.3,2958.7,2.1921]
["bitfinex","ETHUSD",1766139162700,0.449,2959.3,2958.6,0.005]
["bitfinex","ETHUSD",1766139163102,0.449,2959.3,2958.8,0.005]
["bitfinex","ETHUSD",1766139164422,0.449,2959.3,2958.8,2.1871]
["bitfinex","ETHUSD",1766139164615,0.449,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766139164795,0.449,2959.3,2959.0,2.1871]
["bitfinex","ETHUSD",1766139165911,9.84863662,2959.8,2958.6,3.38096096]
["bitfinex","ETHUSD",1766139165912,0.447,2959.6,2958.7,0.03379862]
["bitfinex","ETHUSD",1766139166120,0.447,2959.6,2958.8,2.1871]
["bitfinex","ETHUSD",1766139166305,0.005,2959.5,2959.1,2.1871]
["bitfinex","ETHUSD",1766139167912,0.447,2959.7,2959.1,2.1871]
["bitfinex","ETHUSD",1766139168107,0.447,2959.7,2958.9,0.005]
["bitfinex","ETHUSD",1766139168430,0.447,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766139168628,0.005,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766139168834,0.005,2959.6,2959.2,2.1921]
["bitfinex","ETHUSD",1766139169220,0.005,2959.6,2959.3,2.1871]
["bitfinex","ETHUSD",1766139169730,0.005,2960.0,2959.3,2.1871]
["bitfinex","ETHUSD",1766139170207,3.38339799,2960.0,2959.3,2.1871]
["bitfinex","ETHUSD",1766139170532,0.002,2959.5,2959.0,2.1921]
["bitfinex","ETHUSD",1766139170705,0.002,2959.5,2959.2,0.005]
["bitfinex","ETHUSD",1766139171029,0.002,2959.5,2959.3,2.1871]
["bitfinex","ETHUSD",1766139174618,0.005,2960.0,2959.3,2.1871]
["bitfinex","ETHUSD",1766139174919,0.38822929,2960.0,2959.3,2.1871]
["bitfinex","ETHUSD",1766139176238,3.76663627,2960.0,2959.2,0.005]
["bitfinex","ETHUSD",1766139178510,3.76663627,2960.0,2959.0,0.005]
["bitfinex","ETHUSD",1766139179114,3.76663627,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766139179408,3.76863627,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766139179609,0.42176363,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766139180443,3.80028348,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766139180633,7.17880333,2959.9,2959.0,0.005]
["bitfinex","ETHUSD",1766139180946,0.005,2959.8,2958.8,0.2]
["bitfinex","ETHUSD",1766139181110,0.452,2959.8,2959.1,0.8462]
["bitfinex","ETHUSD",1766139181315,0.452,2959.8,2959.4,2.1871]
["bitfinex","ETHUSD",1766139183846,0.452,2959.8,2959.2,2.1871]
["bitfinex","ETHUSD",1766139186448,0.452,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766139186654,0.452,2959.8,2959.1,2.2251]
["bitfinex","ETHUSD",1766139186867,0.87694577,2959.8,2959.1,2.2251]
["bitfinex","ETHUSD",1766139187927,0.87894577,2959.8,2959.1,2.2251]
["bitfinex","ETHUSD",1766139188137,0.87894577,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139188342,0.454,2959.8,2959.3,1.3613]
["bitfinex","ETHUSD",1766139188542,0.454,2959.8,2959.3,2.2251]
["bitfinex","ETHUSD",1766139189743,0.454,2959.8,2959.1,2.2251]
["bitfinex","ETHUSD",1766139190181,0.005,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766139190332,0.005,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1766139191854,0.002,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139192028,0.002,2959.8,2959.3,2.2251]
["bitfinex","ETHUSD",1766139193353,0.002,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766139195053,0.002,2959.8,2959.1,2.2251]
["bitfinex","ETHUSD",1766139196434,0.002,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139196646,0.007,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139197033,0.007,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766139197250,0.007,2959.8,2959.3,2.1734]
["bitfinex","ETHUSD",1766139197560,0.007,2959.8,2959.4,0.8308]
["bitfinex","ETHUSD",1766139197768,0.007,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139198568,0.002,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139199252,0.002,2959.8,2959.1,3.38440363]
["bitfinex","ETHUSD",1766139199457,0.002,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139200641,0.002,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139200841,0.002,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139201174,0.002,2959.8,2959.4,0.8308]
["bitfinex","ETHUSD",1766139201471,0.002,2959.8,2959.6,0.005]
["bitfinex","ETHUSD",1766139202567,0.002,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766139203250,0.002,2959.8,2959.3,1.3426]
["bitfinex","ETHUSD",1766139203566,0.002,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139206444,0.002,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139206651,0.002,2959.8,2959.4,2.1734]
["bitfinex","ETHUSD",1766139208675,0.002,2959.8,2959.6,0.005]
["bitfinex","ETHUSD",1766139209274,0.007,2960.0,2959.8,0.005]
["bitfinex","ETHUSD",1766139209275,0.002,2960.0,2959.8,0.005]
["bitfinex","ETHUSD",1766139209462,0.002,2960.0,2959.8,2.1784]
["bitfinex","ETHUSD",1766139214765,0.002,2960.0,2959.5,2.1185]
["bitfinex","ETHUSD",1766139214960,0.002,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766139215162,0.002,2960.0,2959.5,2.1185]
["bitfinex","ETHUSD",1766139216458,0.002,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766139216665,0.002,2960.0,2959.5,2.1135]
["bitfinex","ETHUSD",1766139216967,0.002,2960.0,2959.4,0.005]
["bitfinex","ETHUSD",1766139217171,0.002,2960.0,2959.5,1.3137]
["bitfinex","ETHUSD",1766139217479,0.002,2960.0,2959.4,0.005]
["bitfinex","ETHUSD",1766139217784,0.002,2960.0,2959.4,2.1185]
["bitfinex","ETHUSD",1766139218284,0.002,2960.0,2959.2,2.3185]
["bitfinex","ETHUSD",1766139218864,0.002,2960.0,2959.2,0.205]
["bitfinex","ETHUSD",1766139219071,0.3441002,2960.0,2959.2,2.3185]
["bitfinex","ETHUSD",1766139219462,0.3441002,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766139221384,0.002,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766139226691,0.005,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766139227292,0.005,2959.8,2959.0,2.1145]
["bitfinex","ETHUSD",1766139227293,0.03882736,2959.8,2959.0,2.1145]
["bitfinex","ETHUSD",1766139227498,3.38361297,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766139227722,0.005,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766139227894,0.447,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139228878,0.447,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766139229285,0.447,2959.5,2958.6,0.006]
["bitfinex","ETHUSD",1766139229872,3.85982561,2959.5,2958.6,0.006]
["bitfinex","ETHUSD",1766139230075,3.82599825,2959.5,2958.6,0.006]
["bitfinex","ETHUSD",1766139230299,0.005,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766139230592,0.005,2959.3,2958.6,0.03479977]
["bitfinex","ETHUSD",1766139230789,0.005,2959.3,2958.6,2.14829977]
["bitfinex","ETHUSD",1766139231492,0.005,2959.3,2958.6,2.1145]
["bitfinex","ETHUSD",1766139232786,0.005,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766139233094,3.38418463,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766139233300,0.33841846,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766139233505,0.447,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766139237807,0.005,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766139241178,0.005,2959.0,2958.7,2.1135]
["bitfinex","ETHUSD",1766139241506,3.37851414,2959.9,2958.8,0.03879748]
["bitfinex","ETHUSD",1766139241507,0.13543093,2959.9,2958.8,0.03879748]
["bitfinex","ETHUSD",1766139241806,0.84525141,2959.9,2959.3,0.7998]
["bitfinex","ETHUSD",1766139242010,0.005,2959.8,2959.0,2.1185]
["bitfinex","ETHUSD",1766139243097,3.82559108,2959.9,2958.8,0.005]
["bitfinex","ETHUSD",1766139243281,3.82559108,2959.9,2959.0,0.005]
["bitfinex","ETHUSD",1766139243481,0.005,2959.8,2959.0,2.1185]
["bitfinex","ETHUSD",1766139243705,0.007,2959.8,2959.0,2.1185]
["bitfinex","ETHUSD",1766139243912,0.007,2959.8,2959.0,0.005]
["bitfinex","ETHUSD",1766139244115,0.007,2959.8,2959.1,2.1947]
["bitfinex","ETHUSD",1766139245817,0.007,2959.8,2959.0,0.005]
["bitfinex","ETHUSD",1766139246117,0.007,2959.8,2959.2,2.1947]
["bitfinex","ETHUSD",1766139247511,0.007,2959.8,2959.0,0.005]
["bitfinex","ETHUSD",1766139247686,0.002,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766139247892,0.002,2960.0,2959.7,0.81]
["bitfinex","ETHUSD",1766139248389,0.002,2960.0,2959.7,2.1947]
["bitfinex","ETHUSD",1766139249411,0.002,2960.0,2959.2,3.37927519]
["bitfinex","ETHUSD",1766139249617,0.002,2960.0,2959.5,2.1947]
["bitfinex","ETHUSD",1766139249989,0.002,2960.0,2959.4,0.005]
["bitfinex","ETHUSD",1766139250516,0.002,2960.0,2959.5,2.1947]
["bitfinex","ETHUSD",1766139251016,0.002,2960.0,2959.7,2.1947]
["bitfinex","ETHUSD",1766139251221,0.002,2960.0,2959.8,0.81]
["bitfinex","ETHUSD",1766139251518,0.002,2960.8,2960.6,2.1947]
["bitfinex","ETHUSD",1766139251718,0.005,2960.9,2960.6,2.1947]
["bitfinex","ETHUSD",1766139252117,0.005,2960.9,2960.6,2.33003974]
["bitfinex","ETHUSD",1766139252820,0.449,2961.0,2960.6,0.13533974]
["bitfinex","ETHUSD",1766139253018,0.449,2961.0,2960.8,0.81]
["bitfinex","ETHUSD",1766139253224,0.449,2961.0,2960.8,2.1947]
["bitfinex","ETHUSD",1766139253989,0.002,2961.0,2960.8,2.1947]
["bitfinex","ETHUSD",1766139258940,0.002,2961.0,2960.6,0.13533974]
["bitfinex","ETHUSD",1766139258941,0.0762115,2962.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766139259240,0.6,2962.2,2961.1,2.2508]
["bitfinex","ETHUSD",1766139259404,0.03882736,2962.1,2961.1,2.2508]
["bitfinex","ETHUSD",1766139259805,0.005,2961.9,2961.1,2.2508]
["bitfinex","ETHUSD",1766139260008,0.005,2961.7,2961.1,2.2508]
["bitfinex","ETHUSD",1766139260203,3.37603701,2962.1,2961.1,2.2508]
["bitfinex","ETHUSD",1766139260402,3.37603701,2962.1,2961.2,2.2558]
["bitfinex","ETHUSD",1766139260403,0.447,2962.0,2961.2,2.2558]
["bitfinex","ETHUSD",1766139260634,0.005,2961.9,2961.2,2.2558]
["bitfinex","ETHUSD",1766139261138,0.005,2961.9,2961.2,3.27060087]
["bitfinex","ETHUSD",1766139261341,0.3878037,2961.9,2961.2,3.27060087]
["bitfinex","ETHUSD",1766139262253,0.3828037,2961.9,2961.2,3.27060087]
["bitfinex","ETHUSD",1766139262751,0.005,2961.8,2961.2,3.27060087]
["bitfinex","ETHUSD",1766139263139,0.005,2961.8,2960.7,3.38250866]
["bitfinex","ETHUSD",1766139263340,0.005,2961.8,2961.3,0.447]
["bitfinex","ETHUSD",1766139263656,0.376402,2961.7,2961.3,0.447]
["bitfinex","ETHUSD",1766139264027,0.005,2961.8,2961.3,0.447]
["bitfinex","ETHUSD",1766139266254,0.44699999,2961.3,2960.8,0.005]
["bitfinex","ETHUSD",1766139266556,0.44699999,2961.3,2961.1,0.005]
["bitfinex","ETHUSD",1766139266851,0.44699999,2961.3,2961.1,0.006]
["bitfinex","ETHUSD",1766139267357,0.44699999,2961.3,2960.5,0.2]
["bitfinex","ETHUSD",1766139267358,0.44699999,2961.3,2960.5,2.2508]
["bitfinex","ETHUSD",1766139267527,0.447,2961.2,2960.5,2.2508]
["bitfinex","ETHUSD",1766139267931,0.44699999,2961.3,2960.7,3.37751087]
["bitfinex","ETHUSD",1766139268345,0.44699999,2961.3,2960.6,3.37764976]
["bitfinex","ETHUSD",1766139268544,0.44699999,2961.3,2960.7,0.447]
["bitfinex","ETHUSD",1766139268833,0.44699999,2961.3,2960.7,2.6978]
["bitfinex","ETHUSD",1766139269049,0.44699999,2961.3,2960.8,2.2508]
["bitfinex","ETHUSD",1766139269255,0.44699999,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766139270535,0.83325601,2961.3,2960.6,2.2508]
["bitfinex","ETHUSD",1766139270738,0.83325601,2961.3,2960.8,1.3972]
["bitfinex","ETHUSD",1766139270739,0.44699999,2961.3,2960.8,1.3972]
["bitfinex","ETHUSD",1766139270974,0.44699999,2961.3,2960.8,2.2558]
["bitfinex","ETHUSD",1766139272079,0.451,2961.4,2960.8,2.2558]
["bitfinex","ETHUSD",1766139273787,0.207,2961.9,2960.8,0.005]
["bitfinex","ETHUSD",1766139274102,0.205,2961.7,2960.9,0.005]
["bitfinex","ETHUSD",1766139275853,0.005,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766139276183,0.005,2961.3,2960.8,0.006]
["bitfinex","ETHUSD",1766139277155,0.005,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766139277399,0.005,2961.3,2960.7,1.4519]
["bitfinex","ETHUSD",1766139277607,0.446,2961.3,2960.7,1.4519]
["bitfinex","ETHUSD",1766139277759,0.446,2961.3,2960.9,2.3066]
["bitfinex","ETHUSD",1766139278460,0.446,2961.3,2960.5,1.01499314]
["bitfinex","ETHUSD",1766139278683,0.446,2961.3,2960.5,4.39271]
["bitfinex","ETHUSD",1766139278884,0.005,2961.2,2960.5,1.01499314]
["bitfinex","ETHUSD",1766139279393,0.005,2961.2,2960.6,2.3066]
["bitfinex","ETHUSD",1766139279687,0.005,2961.2,2960.5,0.005]
["bitfinex","ETHUSD",1766139280387,0.005,2961.2,2960.8,2.3066]
["bitfinex","ETHUSD",1766139280770,0.005,2961.6,2960.7,0.005]
["bitfinex","ETHUSD",1766139280972,0.005,2961.4,2961.0,1.4519]
["bitfinex","ETHUSD",1766139281377,0.446,2961.6,2961.1,0.005]
["bitfinex","ETHUSD",1766139281573,0.005,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766139281970,0.82823573,2961.6,2961.1,0.005]
["bitfinex","ETHUSD",1766139282173,0.446,2961.6,2961.1,0.005]
["bitfinex","ETHUSD",1766139282374,0.005,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766139282873,0.005,2961.5,2960.8,2.3116]
["bitfinex","ETHUSD",1766139283069,0.002,2961.3,2960.8,2.3116]
["bitfinex","ETHUSD",1766139283460,0.002,2961.3,2960.9,2.3066]
["bitfinex","ETHUSD",1766139284198,0.005,2961.5,2961.2,2.3066]
["bitfinex","ETHUSD",1766139285163,0.002,2961.9,2961.1,0.005]
["bitfinex","ETHUSD",1766139285365,0.002,2961.9,2961.2,2.3066]
["bitfinex","ETHUSD",1766139285366,0.005,2961.8,2961.2,2.3066]
["bitfinex","ETHUSD",1766139288166,0.005,2961.8,2960.9,2.3116]
["bitfinex","ETHUSD",1766139288492,3.38132651,2961.8,2960.9,2.3116]
["bitfinex","ETHUSD",1766139288664,0.72555128,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766139288860,0.72555128,2961.8,2961.1,0.005]
["bitfinex","ETHUSD",1766139289395,4.10190739,2961.8,2961.1,0.005]
["bitfinex","ETHUSD",1766139289792,0.72555128,2961.8,2961.1,0.005]
["bitfinex","ETHUSD",1766139290461,0.72555128,2961.8,2960.9,2.3116]
["bitfinex","ETHUSD",1766139290667,0.72555128,2961.8,2960.8,3.82344711]
["bitfinex","ETHUSD",1766139290966,0.72555128,2961.8,2961.1,2.3066]
["bitfinex","ETHUSD",1766139291184,4.10191871,2961.8,2961.1,2.3066]
["bitfinex","ETHUSD",1766139292070,4.10391871,2961.8,2961.1,2.3066]
["bitfinex","ETHUSD",1766139292502,0.72755128,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766139292692,0.007,2961.8,2960.8,0.447]
["bitfinex","ETHUSD",1766139293009,0.007,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766139293176,0.007,2961.8,2961.2,0.8547]
["bitfinex","ETHUSD",1766139293384,0.007,2961.8,2961.2,2.3066]
["bitfinex","ETHUSD",1766139294106,0.007,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766139294273,0.39012316,2961.8,2961.0,2.3116]
["bitfinex","ETHUSD",1766139295322,3.76647887,2961.8,2961.0,2.3116]
["bitfinex","ETHUSD",1766139295606,3.76647887,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766139295772,0.39012316,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766139296098,0.39012316,2961.8,2960.9,2.3116]
["bitfinex","ETHUSD",1766139296272,0.4214395,2961.7,2961.0,2.3066]
["bitfinex","ETHUSD",1766139296476,0.4214395,2961.7,2961.2,0.8547]
["bitfinex","ETHUSD",1766139296675,0.007,2961.8,2961.2,2.3066]
["bitfinex","ETHUSD",1766139301005,0.002,2961.8,2961.5,0.8547]
["bitfinex","ETHUSD",1766139301208,0.002,2961.8,2961.3,2.3066]
["bitfinex","ETHUSD",1766139301407,0.002,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766139301976,0.005,2961.7,2961.2,0.005]
["bitfinex","ETHUSD",1766139302183,0.005,2961.7,2960.9,2.3066]
["bitfinex","ETHUSD",1766139302383,0.005,2961.5,2960.6,2.3066]
["bitfinex","ETHUSD",1766139302584,0.005,2961.2,2960.2,2.3066]
["bitfinex","ETHUSD",1766139302891,3.37689528,2961.3,2960.2,2.3066]
["bitfinex","ETHUSD",1766139302892,0.005,2961.0,2960.2,2.3066]
["bitfinex","ETHUSD",1766139304480,0.2,2961.5,2960.4,0.005]
["bitfinex","ETHUSD",1766139304687,0.005,2961.3,2960.8,0.8535]
["bitfinex","ETHUSD",1766139304991,0.005,2961.3,2960.9,2.2311]
["bitfinex","ETHUSD",1766139305511,0.005,2961.3,2960.8,1.3776]
["bitfinex","ETHUSD",1766139305823,0.80565722,2961.8,2961.4,2.2311]
["bitfinex","ETHUSD",1766139306005,0.80565722,2961.8,2961.2,0.410504]
["bitfinex","ETHUSD",1766139306315,0.002,2961.8,2961.4,0.8535]
["bitfinex","ETHUSD",1766139306514,0.002,2961.8,2961.5,2.2311]
["bitfinex","ETHUSD",1766139306678,0.002,2961.8,2961.2,0.851504]
["bitfinex","ETHUSD",1766139306880,0.002,2961.8,2961.3,2.2311]
["bitfinex","ETHUSD",1766139307286,0.002,2961.8,2961.3,0.8535]
["bitfinex","ETHUSD",1766139307615,0.002,2961.8,2961.3,2.2311]
["bitfinex","ETHUSD",1766139307820,0.002,2961.8,2961.1,0.005]
["bitfinex","ETHUSD",1766139307821,0.002,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766139308318,0.002,2961.8,2960.8,2.6771]
["bitfinex","ETHUSD",1766139308319,0.002,2961.8,2960.8,0.446]
["bitfinex","ETHUSD",1766139308517,0.002,2961.8,2960.5,0.001]
["bitfinex","ETHUSD",1766139308518,0.005,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766139308720,0.005,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766139308920,0.03382736,2961.2,2960.0,2.2321]
["bitfinex","ETHUSD",1766139309104,0.205,2961.3,2960.2,2.2311]
["bitfinex","ETHUSD",1766139309418,0.651,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766139309985,0.205,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766139312196,0.005,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1766139312400,0.40277945,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766139312719,0.005,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766139313121,0.446,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766139313620,0.005,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766139320731,0.005,2961.3,2960.5,0.005]
["bitfinex","ETHUSD",1766139321233,0.005,2961.3,2960.5,2.1797]
["bitfinex","ETHUSD",1766139321534,0.38776717,2961.3,2960.5,2.1797]
["bitfinex","ETHUSD",1766139321698,0.38776717,2961.3,2959.9,0.001]
["bitfinex","ETHUSD",1766139321699,3.76466321,2961.3,2959.9,0.001]
["bitfinex","ETHUSD",1766139321903,0.03382736,2961.2,2960.1,2.580204]
["bitfinex","ETHUSD",1766139322299,0.03382736,2961.2,2960.2,2.1747]
["bitfinex","ETHUSD",1766139322517,0.03382736,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766139322723,0.005,2961.0,2960.3,0.005]
["bitfinex","ETHUSD",1766139322930,0.451,2961.0,2960.3,0.005]
["bitfinex","ETHUSD",1766139325809,3.8282436,2961.0,2960.0,0.606504]
["bitfinex","ETHUSD",1766139326029,3.8282436,2961.0,2960.1,0.005]
["bitfinex","ETHUSD",1766139326230,0.005,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766139326822,0.005,2960.8,2960.2,1.3731]
["bitfinex","ETHUSD",1766139327023,0.005,2960.8,2960.4,2.1797]
["bitfinex","ETHUSD",1766139329045,0.005,2960.8,2960.0,3.98479929]
["bitfinex","ETHUSD",1766139329046,0.005,2960.8,2960.1,2.1797]
["bitfinex","ETHUSD",1766139331045,0.005,2960.8,2960.1,3.38324226]
["bitfinex","ETHUSD",1766139331546,0.005,2960.8,2960.4,0.005]
["bitfinex","ETHUSD",1766139333349,0.005,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766139334138,0.005,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766139334434,0.005,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766139334633,0.005,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766139334827,0.005,2960.8,2960.1,2.2459]
["bitfinex","ETHUSD",1766139336234,0.005,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766139336433,0.005,2960.9,2960.3,0.005]
["bitfinex","ETHUSD",1766139337819,0.005,2961.0,2960.3,0.005]
["bitfinex","ETHUSD",1766139338221,0.005,2961.0,2960.3,2.2459]
["bitfinex","ETHUSD",1766139339844,0.205,2961.2,2960.4,0.78]
["bitfinex","ETHUSD",1766139340033,0.205,2961.2,2960.2,0.005]
["bitfinex","ETHUSD",1766139340034,0.446,2961.1,2960.8,1.4609]
["bitfinex","ETHUSD",1766139340435,0.002,2961.3,2960.8,2.2409]
["bitfinex","ETHUSD",1766139340640,0.002,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766139340841,0.002,2961.3,2960.9,1.4609]
["bitfinex","ETHUSD",1766139342446,0.002,2961.1,2960.9,1.4609]
["bitfinex","ETHUSD",1766139346459,0.002,2961.3,2960.7,1.4609]
["bitfinex","ETHUSD",1766139346755,0.002,2961.3,2961.0,0.78]
["bitfinex","ETHUSD",1766139346955,0.002,2961.3,2961.0,2.2409]
["bitfinex","ETHUSD",1766139348354,0.002,2961.3,2960.7,2.2409]
["bitfinex","ETHUSD",1766139348659,0.002,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766139348855,0.002,2961.3,2960.7,2.2409]
["bitfinex","ETHUSD",1766139349540,0.002,2961.3,2960.8,2.2409]
["bitfinex","ETHUSD",1766139350233,0.002,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766139350552,0.002,2961.3,2960.8,0.005]
["bitfinex","ETHUSD",1766139350756,0.002,2961.3,2960.7,0.005]
["bitfinex","ETHUSD",1766139351052,0.002,2961.3,2960.8,2.2409]
["bitfinex","ETHUSD",1766139351256,0.002,2961.3,2960.7,0.005]
["bitfinex","ETHUSD",1766139351558,0.002,2961.3,2960.8,1.4609]
["bitfinex","ETHUSD",1766139351762,0.002,2961.3,2961.0,2.2409]
["bitfinex","ETHUSD",1766139351936,0.448,2961.9,2961.0,2.2409]
["bitfinex","ETHUSD",1766139352142,0.448,2961.9,2961.2,1.4609]
["bitfinex","ETHUSD",1766139352343,0.448,2961.9,2961.2,2.2409]
["bitfinex","ETHUSD",1766139352655,0.007,2961.9,2961.3,2.2409]
["bitfinex","ETHUSD",1766139353058,0.002,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766139353359,0.002,2961.9,2961.6,2.2409]
["bitfinex","ETHUSD",1766139355563,0.002,2961.9,2961.7,0.005]
["bitfinex","ETHUSD",1766139356138,0.002,2961.9,2961.7,2.2459]
["bitfinex","ETHUSD",1766139357559,0.002,2961.9,2961.2,3.82290426]
["bitfinex","ETHUSD",1766139357560,0.007,2962.2,2961.3,3.78738659]
["bitfinex","ETHUSD",1766139357761,0.007,2962.2,2961.4,0.405504]
["bitfinex","ETHUSD",1766139357958,0.007,2962.2,2961.8,0.78]
["bitfinex","ETHUSD",1766139358159,0.007,2962.2,2961.8,2.2409]
["bitfinex","ETHUSD",1766139358363,0.002,2962.4,2961.9,0.785]
["bitfinex","ETHUSD",1766139358563,0.002,2962.4,2962.0,1.4609]
["bitfinex","ETHUSD",1766139358859,0.002,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766139359731,0.002,2962.4,2961.5,2.2409]
["bitfinex","ETHUSD",1766139360063,0.002,2962.4,2961.6,0.451]
["bitfinex","ETHUSD",1766139360264,0.002,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766139361645,0.002,2962.4,2961.7,2.2459]
["bitfinex","ETHUSD",1766139362642,0.002,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766139362834,0.002,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766139363168,0.78644344,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766139364365,0.448,2962.4,2961.6,3.82253461]
["bitfinex","ETHUSD",1766139364567,0.448,2962.4,2962.0,0.005]
["bitfinex","ETHUSD",1766139367044,0.448,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766139369075,0.448,2962.4,2961.6,3.7869828]
["bitfinex","ETHUSD",1766139369076,0.002,2962.4,2961.6,3.7869828]
["bitfinex","ETHUSD",1766139369269,0.002,2962.4,2962.1,1.4703]
["bitfinex","ETHUSD",1766139369481,0.002,2962.4,2962.2,2.2701]
["bitfinex","ETHUSD",1766139370468,0.002,2962.4,2962.0,2.2701]
["bitfinex","ETHUSD",1766139370639,0.002,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766139370845,0.002,2962.4,2961.8,2.2751]
["bitfinex","ETHUSD",1766139371448,0.002,2962.4,2961.8,0.005]
["bitfinex","ETHUSD",1766139371755,0.002,2962.4,2962.0,2.2751]
["bitfinex","ETHUSD",1766139373069,0.002,2962.4,2961.7,1.4753]
["bitfinex","ETHUSD",1766139373374,0.002,2962.4,2962.0,2.2701]
["bitfinex","ETHUSD",1766139375175,0.002,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766139375377,0.6,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766139375575,0.6,2963.0,2962.4,2.2701]
["bitfinex","ETHUSD",1766139375881,0.005,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766139376287,0.005,2962.9,2962.3,2.2751]
["bitfinex","ETHUSD",1766139376487,0.6,2963.0,2962.3,2.2751]
["bitfinex","ETHUSD",1766139376684,0.005,2962.9,2962.3,2.2751]
["bitfinex","ETHUSD",1766139377174,0.005,2962.9,2962.1,0.005]
["bitfinex","ETHUSD",1766139377382,0.005,2962.9,2962.2,2.2701]
["bitfinex","ETHUSD",1766139377993,0.005,2962.9,2962.1,3.38087262]
["bitfinex","ETHUSD",1766139378156,0.005,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766139378464,0.005,2962.9,2962.6,2.2701]
["bitfinex","ETHUSD",1766139378983,0.005,2962.9,2962.3,2.2751]
["bitfinex","ETHUSD",1766139380089,0.005,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766139380961,0.007,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766139381468,0.007,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766139381888,3.38207848,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766139382083,6.75715696,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766139382291,0.005,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139382491,0.005,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766139383066,0.005,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139383467,3.76314965,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139384394,3.76314965,2962.7,2962.0,2.2788]
["bitfinex","ETHUSD",1766139384569,0.38780785,2962.7,2962.0,2.2788]
["bitfinex","ETHUSD",1766139385063,0.38780785,2962.7,2962.1,2.2728]
["bitfinex","ETHUSD",1766139387693,3.76313445,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139387903,0.75843206,2962.6,2962.0,0.006]
["bitfinex","ETHUSD",1766139388198,0.75843206,2962.6,2962.0,2.2788]
["bitfinex","ETHUSD",1766139388394,0.38780785,2962.7,2962.0,2.2788]
["bitfinex","ETHUSD",1766139388395,0.005,2962.7,2962.0,2.2788]
["bitfinex","ETHUSD",1766139390002,0.005,2962.7,2962.1,2.2728]
["bitfinex","ETHUSD",1766139390211,0.002,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766139390505,0.007,2962.9,2962.2,2.2728]
["bitfinex","ETHUSD",1766139390707,0.007,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766139390918,0.007,2962.9,2962.5,2.2778]
["bitfinex","ETHUSD",1766139391215,0.007,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766139391375,0.007,2962.9,2962.2,0.446]
["bitfinex","ETHUSD",1766139391576,0.007,2962.9,2962.2,2.7188]
["bitfinex","ETHUSD",1766139392977,0.007,2962.9,2962.3,2.2728]
["bitfinex","ETHUSD",1766139393180,0.007,2962.9,2962.2,0.446]
["bitfinex","ETHUSD",1766139393379,0.007,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766139394880,0.007,2962.9,2962.1,0.446]
["bitfinex","ETHUSD",1766139395080,0.007,2962.9,2962.1,2.6756]
["bitfinex","ETHUSD",1766139395618,0.007,2962.9,2962.2,1.4153]
["bitfinex","ETHUSD",1766139395784,0.44998691,2962.9,2962.2,1.4153]
["bitfinex","ETHUSD",1766139396824,0.44998691,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766139397035,0.007,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766139397181,0.207,2962.9,2962.2,2.2296]
["bitfinex","ETHUSD",1766139397696,6.95716086,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766139398780,3.58208043,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766139398984,0.005,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766139399184,0.446,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766139400285,0.446,2962.6,2962.2,2.2296]
["bitfinex","ETHUSD",1766139401187,0.446,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766139401388,0.446,2962.6,2962.2,2.2296]
["bitfinex","ETHUSD",1766139401716,0.446,2962.6,2962.2,1.4153]
["bitfinex","ETHUSD",1766139401920,0.446,2962.6,2962.3,2.2296]
["bitfinex","ETHUSD",1766139402285,0.446,2962.6,2962.1,0.006]
["bitfinex","ETHUSD",1766139402624,0.005,2962.6,2962.1,0.006]
["bitfinex","ETHUSD",1766139402924,0.34302416,2962.6,2962.1,0.006]
["bitfinex","ETHUSD",1766139403217,0.005,2962.6,2962.1,0.006]
["bitfinex","ETHUSD",1766139403624,0.005,2962.8,2962.1,2.2356]
["bitfinex","ETHUSD",1766139403827,0.005,2962.8,2962.2,2.2296]
["bitfinex","ETHUSD",1766139404696,0.005,2962.8,2962.2,1.4153]
["bitfinex","ETHUSD",1766139405006,0.005,2962.8,2962.1,0.006]
["bitfinex","ETHUSD",1766139405007,0.005,2962.8,2962.1,2.2356]
["bitfinex","ETHUSD",1766139405222,0.005,2962.6,2962.1,2.2356]
["bitfinex","ETHUSD",1766139406328,0.005,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766139407200,3.38045478,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766139407401,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139409031,0.005,2962.6,2961.8,0.005]
["bitfinex","ETHUSD",1766139409238,0.448,2962.9,2961.8,0.005]
["bitfinex","ETHUSD",1766139409239,3.37523364,2962.8,2961.8,0.005]
["bitfinex","ETHUSD",1766139409539,0.005,2962.7,2962.0,0.005]
["bitfinex","ETHUSD",1766139409896,0.005,2962.7,2962.1,1.4153]
["bitfinex","ETHUSD",1766139410098,0.005,2962.7,2962.2,2.2296]
["bitfinex","ETHUSD",1766139410339,0.005,2962.7,2962.1,2.2296]
["bitfinex","ETHUSD",1766139410532,0.005,2962.8,2962.0,0.005]
["bitfinex","ETHUSD",1766139410741,0.38281364,2962.7,2961.8,0.005]
["bitfinex","ETHUSD",1766139410905,0.38281364,2962.7,2962.0,1.4153]
["bitfinex","ETHUSD",1766139411106,0.38281364,2962.7,2961.9,0.005]
["bitfinex","ETHUSD",1766139411522,0.38281364,2962.7,2962.1,0.8143]
["bitfinex","ETHUSD",1766139411738,0.38281364,2962.7,2962.2,2.2296]
["bitfinex","ETHUSD",1766139413539,0.005,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139413943,3.38020032,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139415252,0.005,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139415657,3.38019155,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139416219,0.005,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139417117,0.005,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766139417319,0.005,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139418349,0.005,2962.8,2962.0,2.2306]
["bitfinex","ETHUSD",1766139418643,0.38781229,2962.8,2962.0,2.2306]
["bitfinex","ETHUSD",1766139419032,3.76301901,2962.8,2962.0,2.2306]
["bitfinex","ETHUSD",1766139419550,3.76501901,2962.8,2962.0,2.2306]
["bitfinex","ETHUSD",1766139420555,3.76501901,2962.8,2962.1,2.2296]
["bitfinex","ETHUSD",1766139420753,3.76501901,2962.8,2962.0,0.006]
["bitfinex","ETHUSD",1766139420958,0.75881182,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139421450,0.75881182,2962.7,2962.0,2.2356]
["bitfinex","ETHUSD",1766139421951,0.75881182,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139422949,4.13419363,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766139423844,0.23882736,2962.6,2961.3,2.3243]
["bitfinex","ETHUSD",1766139424038,0.005,2962.4,2961.2,3.8229468]
["bitfinex","ETHUSD",1766139424350,0.005,2962.4,2961.3,0.005]
["bitfinex","ETHUSD",1766139424528,0.005,2962.4,2961.4,2.3243]
["bitfinex","ETHUSD",1766139424728,0.446,2962.3,2961.4,1.5342]
["bitfinex","ETHUSD",1766139424957,0.446,2962.3,2961.5,2.3243]
["bitfinex","ETHUSD",1766139425137,0.446,2962.3,2961.6,0.005]
["bitfinex","ETHUSD",1766139425336,0.005,2962.1,2961.6,0.005]
["bitfinex","ETHUSD",1766139425636,0.005,2962.1,2961.6,2.3293]
["bitfinex","ETHUSD",1766139426557,0.005,2962.5,2961.9,0.005]
["bitfinex","ETHUSD",1766139427124,0.448,2962.8,2962.0,3.781529]
["bitfinex","ETHUSD",1766139427351,0.448,2962.8,2962.1,3.38093234]
["bitfinex","ETHUSD",1766139427552,0.002,2962.8,2962.2,0.7901]
["bitfinex","ETHUSD",1766139427753,0.002,2962.8,2962.1,3.41469217]
["bitfinex","ETHUSD",1766139427754,0.002,2962.9,2962.3,0.446]
["bitfinex","ETHUSD",1766139427940,0.6,2963.2,2962.9,2.3243]
["bitfinex","ETHUSD",1766139428343,0.005,2963.1,2962.9,2.3243]
["bitfinex","ETHUSD",1766139428749,0.6,2963.5,2963.2,2.3293]
["bitfinex","ETHUSD",1766139429055,0.002,2963.6,2963.4,1.5342]
["bitfinex","ETHUSD",1766139429461,0.002,2963.6,2963.2,0.005]
["bitfinex","ETHUSD",1766139429759,0.002,2963.6,2963.2,2.3293]
["bitfinex","ETHUSD",1766139429958,0.002,2963.6,2963.2,0.7951]
["bitfinex","ETHUSD",1766139430147,0.002,2963.6,2963.4,0.7901]
["bitfinex","ETHUSD",1766139430350,0.002,2963.6,2963.4,2.3243]
["bitfinex","ETHUSD",1766139430944,0.002,2963.6,2963.4,1.5342]
["bitfinex","ETHUSD",1766139431247,0.002,2963.6,2963.2,2.3293]
["bitfinex","ETHUSD",1766139432040,0.002,2963.6,2962.2,3.37578669]
["bitfinex","ETHUSD",1766139432041,0.002,2963.6,2962.9,0.7901]
["bitfinex","ETHUSD",1766139432248,0.002,2963.6,2963.0,0.005]
["bitfinex","ETHUSD",1766139432558,0.002,2963.6,2963.3,0.005]
["bitfinex","ETHUSD",1766139432763,0.002,2963.6,2963.1,1.5342]
["bitfinex","ETHUSD",1766139432953,0.002,2963.6,2963.3,0.005]
["bitfinex","ETHUSD",1766139433665,0.002,2963.6,2962.9,1.9802]
["bitfinex","ETHUSD",1766139433864,0.04082736,2963.6,2962.6,0.2]
["bitfinex","ETHUSD",1766139434068,0.005,2963.4,2962.5,0.446]
["bitfinex","ETHUSD",1766139434953,0.005,2963.4,2962.5,1.9802]
["bitfinex","ETHUSD",1766139435637,0.005,2963.4,2962.6,0.005]
["bitfinex","ETHUSD",1766139435638,3.3795382,2963.4,2962.6,0.005]
["bitfinex","ETHUSD",1766139435962,0.005,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766139437768,0.005,2963.4,2962.5,2.2966]
["bitfinex","ETHUSD",1766139438479,0.205,2963.4,2962.9,2.2916]
["bitfinex","ETHUSD",1766139439441,0.205,2963.4,2962.7,2.2916]
["bitfinex","ETHUSD",1766139439643,0.205,2963.4,2962.8,2.2916]
["bitfinex","ETHUSD",1766139439864,0.205,2963.4,2962.6,3.8214015]
["bitfinex","ETHUSD",1766139440068,0.205,2963.4,2962.7,2.2916]
["bitfinex","ETHUSD",1766139440283,0.446,2963.5,2962.9,2.2916]
["bitfinex","ETHUSD",1766139440781,0.005,2963.4,2962.9,2.2916]
["bitfinex","ETHUSD",1766139441350,0.005,2963.4,2962.9,0.7935]
["bitfinex","ETHUSD",1766139441555,0.005,2963.4,2963.0,1.4981]
["bitfinex","ETHUSD",1766139442681,0.005,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766139442891,0.005,2963.4,2962.6,0.446]
["bitfinex","ETHUSD",1766139443185,3.37952771,2963.4,2962.5,0.005]
["bitfinex","ETHUSD",1766139443391,3.37952771,2963.4,2962.5,1.9491]
["bitfinex","ETHUSD",1766139443586,3.37952771,2963.4,2962.5,2.7426]
["bitfinex","ETHUSD",1766139443994,0.005,2963.4,2962.5,2.7426]
["bitfinex","ETHUSD",1766139444198,0.007,2963.4,2962.5,2.7426]
["bitfinex","ETHUSD",1766139444395,0.007,2963.4,2962.5,1.2445]
["bitfinex","ETHUSD",1766139444574,0.007,2963.4,2962.6,1.4981]
["bitfinex","ETHUSD",1766139446293,0.002,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766139446673,0.005,2963.3,2962.6,0.005]
["bitfinex","ETHUSD",1766139447290,0.005,2963.3,2962.2,2.2916]
["bitfinex","ETHUSD",1766139447994,0.03382736,2963.2,2962.1,2.0]
["bitfinex","ETHUSD",1766139448163,0.205,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766139448364,3.58000338,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766139448564,0.005,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766139449163,0.005,2962.8,2962.3,2.2916]
["bitfinex","ETHUSD",1766139449589,0.005,2963.0,2962.3,2.2916]
["bitfinex","ETHUSD",1766139449797,0.205,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766139450298,3.5799734,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766139450517,0.005,2962.8,2962.0,2.2926]
["bitfinex","ETHUSD",1766139451399,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139451607,0.005,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766139451794,0.205,2962.6,2961.4,2.2916]
["bitfinex","ETHUSD",1766139452017,0.03382736,2962.5,2961.4,2.7376]
["bitfinex","ETHUSD",1766139452212,0.03382736,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766139452534,0.005,2962.3,2961.5,0.005]
["bitfinex","ETHUSD",1766139452825,0.78906414,2962.3,2961.2,2.2916]
["bitfinex","ETHUSD",1766139453093,0.34306414,2962.3,2961.1,0.852504]
["bitfinex","ETHUSD",1766139453246,0.451,2962.3,2961.6,0.7935]
["bitfinex","ETHUSD",1766139453404,0.005,2962.5,2961.8,0.005]
["bitfinex","ETHUSD",1766139453604,0.005,2962.5,2961.9,2.2916]
["bitfinex","ETHUSD",1766139453803,0.005,2962.5,2962.0,0.8514]
["bitfinex","ETHUSD",1766139454016,0.005,2962.5,2962.0,2.3164]
["bitfinex","ETHUSD",1766139455202,0.005,2962.5,2962.0,2.54854]
["bitfinex","ETHUSD",1766139455407,0.005,2962.5,2962.0,2.3164]
["bitfinex","ETHUSD",1766139456032,0.005,2962.5,2961.7,0.005]
["bitfinex","ETHUSD",1766139456333,0.446,2962.7,2961.7,3.38142462]
["bitfinex","ETHUSD",1766139456536,0.005,2962.6,2961.9,0.005]
["bitfinex","ETHUSD",1766139456739,0.005,2962.6,2962.1,0.8514]
["bitfinex","ETHUSD",1766139458243,0.446,2962.7,2962.1,0.8514]
["bitfinex","ETHUSD",1766139458444,0.005,2962.6,2962.1,0.8514]
["bitfinex","ETHUSD",1766139460023,0.03882736,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139460224,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139461927,0.3876236,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139462462,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139468060,0.007,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139470933,0.007,2962.6,2962.1,0.005]
["bitfinex","ETHUSD",1766139471178,0.007,2962.6,2962.1,2.3214]
["bitfinex","ETHUSD",1766139471336,0.007,2962.6,2962.1,0.005]
["bitfinex","ETHUSD",1766139471861,0.007,2962.6,2962.4,1.465]
["bitfinex","ETHUSD",1766139472067,0.007,2962.6,2962.1,0.005]
["bitfinex","ETHUSD",1766139472639,0.007,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766139472935,0.007,2962.6,2962.4,0.8514]
["bitfinex","ETHUSD",1766139473135,0.446,2962.7,2962.4,0.8514]
["bitfinex","ETHUSD",1766139473352,3.37473728,2963.2,2962.2,0.005]
["bitfinex","ETHUSD",1766139473543,0.80347373,2963.1,2962.3,2.3164]
["bitfinex","ETHUSD",1766139473753,0.80347373,2963.1,2962.3,1.465]
["bitfinex","ETHUSD",1766139473967,0.80347373,2963.1,2962.4,0.8514]
["bitfinex","ETHUSD",1766139474167,0.80347373,2963.1,2962.5,1.465]
["bitfinex","ETHUSD",1766139474335,0.80347373,2963.1,2962.5,2.3164]
["bitfinex","ETHUSD",1766139475161,0.005,2963.0,2962.5,2.3164]
["bitfinex","ETHUSD",1766139475465,0.4233211,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766139475770,0.005,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766139475957,0.005,2963.0,2962.2,2.3214]
["bitfinex","ETHUSD",1766139476160,0.002,2962.6,2962.2,2.3214]
["bitfinex","ETHUSD",1766139477654,0.007,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766139479176,0.007,2962.6,2961.8,0.005]
["bitfinex","ETHUSD",1766139479472,0.007,2962.6,2961.8,2.3214]
["bitfinex","ETHUSD",1766139479945,3.38241925,2962.6,2961.8,2.3214]
["bitfinex","ETHUSD",1766139480145,3.76864391,2962.6,2961.8,2.3214]
["bitfinex","ETHUSD",1766139480452,0.39322466,2962.6,2961.8,2.3214]
["bitfinex","ETHUSD",1766139480772,0.03382736,2962.5,2961.5,2.3164]
["bitfinex","ETHUSD",1766139480974,0.005,2962.4,2961.1,2.3174]
["bitfinex","ETHUSD",1766139481151,0.005,2962.2,2961.1,2.3174]
["bitfinex","ETHUSD",1766139481349,0.005,2962.2,2961.3,2.3164]
["bitfinex","ETHUSD",1766139481753,3.38092399,2962.2,2961.4,0.005]
["bitfinex","ETHUSD",1766139483872,6.75684798,2962.2,2961.4,0.005]
["bitfinex","ETHUSD",1766139484047,0.005,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766139484248,0.005,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766139484249,0.005,2962.0,2961.2,0.005]
["bitfinex","ETHUSD",1766139484460,0.005,2962.0,2961.1,2.3093]
["bitfinex","ETHUSD",1766139484461,0.005,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766139485074,0.005,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766139485075,0.03382736,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766139485258,0.005,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766139485458,0.03882736,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766139485670,0.03882736,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766139485981,3.3764392,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766139486271,0.005,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766139486473,0.451,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766139489177,0.451,2961.5,2960.5,0.2]
["bitfinex","ETHUSD",1766139489178,0.005,2961.3,2960.3,1.4106]
["bitfinex","ETHUSD",1766139489490,0.005,2961.3,2960.5,1.4096]
["bitfinex","ETHUSD",1766139490380,3.41572815,2961.3,2960.5,1.4096]
["bitfinex","ETHUSD",1766139490606,0.005,2961.3,2960.5,1.8556]
["bitfinex","ETHUSD",1766139490752,0.005,2961.3,2960.6,1.4096]
["bitfinex","ETHUSD",1766139491164,0.005,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766139491361,3.37700932,2961.2,2960.0,0.8997]
["bitfinex","ETHUSD",1766139491561,0.005,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766139492255,3.37746554,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766139492476,0.005,2960.6,2960.0,0.006]
["bitfinex","ETHUSD",1766139493180,0.005,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139494867,3.38270783,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139495185,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766139496492,0.005,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139497392,0.005,2960.6,2960.2,2.3857]
["bitfinex","ETHUSD",1766139497693,0.005,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139498465,0.005,2960.6,2960.0,2.3867]
["bitfinex","ETHUSD",1766139498665,0.38786096,2960.6,2960.0,2.3867]
["bitfinex","ETHUSD",1766139498992,3.7655903,2960.6,2960.0,2.3867]
["bitfinex","ETHUSD",1766139500490,3.7655903,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139500891,0.38786096,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139501686,0.005,2960.6,2960.1,2.3857]
["bitfinex","ETHUSD",1766139502395,0.005,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139502695,0.005,2960.6,2960.3,2.3857]
["bitfinex","ETHUSD",1766139502989,0.005,2960.6,2960.3,0.8448]
["bitfinex","ETHUSD",1766139503167,0.005,2960.6,2960.1,2.3857]
["bitfinex","ETHUSD",1766139503368,0.005,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139503694,0.38785853,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766139504200,0.005,2960.6,2960.1,2.3857]
["bitfinex","ETHUSD",1766139504784,0.446,2960.7,2960.4,2.3857]
["bitfinex","ETHUSD",1766139506880,0.005,2960.6,2960.4,2.3857]
["bitfinex","ETHUSD",1766139507376,0.005,2960.6,2960.1,2.3857]
["bitfinex","ETHUSD",1766139507908,0.005,2960.8,2960.1,2.3857]
["bitfinex","ETHUSD",1766139508595,0.74556247,2960.8,2960.1,1.5409]
["bitfinex","ETHUSD",1766139508798,3.41140698,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766139509095,3.37757962,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766139509277,3.41140698,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766139509479,0.005,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766139509867,0.005,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766139509868,0.03382736,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766139510074,0.03382736,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1766139510293,0.005,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766139510498,0.03382736,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1766139510690,0.205,2960.5,2959.6,0.001]
["bitfinex","ETHUSD",1766139511000,0.005,2960.3,2959.7,1.5409]
["bitfinex","ETHUSD",1766139511188,0.446,2960.2,2959.7,2.3857]
["bitfinex","ETHUSD",1766139511898,0.446,2960.2,2959.7,0.8448]
["bitfinex","ETHUSD",1766139512089,0.446,2960.2,2959.8,2.3857]
["bitfinex","ETHUSD",1766139512770,0.446,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766139513069,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766139513297,0.005,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766139515298,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766139515501,0.005,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1766139515690,0.005,2960.4,2958.9,0.001]
["bitfinex","ETHUSD",1766139515691,0.03382736,2960.3,2958.9,0.001]
["bitfinex","ETHUSD",1766139515891,0.03382736,2960.3,2958.8,2.4061]
["bitfinex","ETHUSD",1766139515892,0.005,2960.0,2958.8,0.001]
["bitfinex","ETHUSD",1766139516091,0.205,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1766139516504,0.205,2959.8,2958.5,2.4061]
["bitfinex","ETHUSD",1766139516688,0.205,2959.8,2958.7,2.4101]
["bitfinex","ETHUSD",1766139516886,0.205,2959.8,2958.8,2.4051]
["bitfinex","ETHUSD",1766139517090,0.005,2959.6,2958.8,2.4051]
["bitfinex","ETHUSD",1766139517294,0.38297208,2959.5,2958.8,2.4051]
["bitfinex","ETHUSD",1766139517689,0.38297208,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766139517884,0.38297208,2959.5,2958.7,2.4101]
["bitfinex","ETHUSD",1766139518094,0.38297208,2959.5,2958.7,2.4051]
["bitfinex","ETHUSD",1766139518394,0.38297208,2959.5,2958.8,0.005]
["bitfinex","ETHUSD",1766139518903,0.205,2959.4,2958.5,0.9292]
["bitfinex","ETHUSD",1766139519080,0.005,2959.2,2958.5,2.4061]
["bitfinex","ETHUSD",1766139519279,0.005,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766139519480,0.005,2959.2,2958.6,2.4051]
["bitfinex","ETHUSD",1766139520416,0.005,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766139520582,0.40801113,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766139521189,0.40801113,2959.2,2958.6,2.4051]
["bitfinex","ETHUSD",1766139521190,3.78731193,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766139521886,7.16661273,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766139522207,7.16661273,2959.2,2958.1,0.005]
["bitfinex","ETHUSD",1766139522405,0.005,2959.0,2958.1,0.005]
["bitfinex","ETHUSD",1766139523083,0.005,2959.0,2958.1,2.4101]
["bitfinex","ETHUSD",1766139523278,3.38455833,2959.0,2958.1,2.4101]
["bitfinex","ETHUSD",1766139523482,0.005,2959.0,2958.1,2.4101]
["bitfinex","ETHUSD",1766139524110,0.005,2958.8,2958.1,2.4101]
["bitfinex","ETHUSD",1766139526023,3.76780622,2958.8,2958.1,2.4101]
["bitfinex","ETHUSD",1766139526226,0.005,2958.6,2957.9,2.4051]
["bitfinex","ETHUSD",1766139526430,0.005,2958.6,2957.7,2.4061]
["bitfinex","ETHUSD",1766139526727,0.005,2958.4,2957.7,2.4061]
["bitfinex","ETHUSD",1766139526886,0.005,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766139527411,0.005,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766139527797,0.446,2958.5,2958.2,0.9282]
["bitfinex","ETHUSD",1766139528143,3.37954894,2959.0,2958.4,0.9282]
["bitfinex","ETHUSD",1766139528144,0.2,2959.0,2958.4,0.9282]
["bitfinex","ETHUSD",1766139529010,0.2,2959.0,2958.5,2.4051]
["bitfinex","ETHUSD",1766139529816,0.005,2958.9,2958.5,2.4051]
["bitfinex","ETHUSD",1766139531015,0.446,2959.1,2958.4,1.4769]
["bitfinex","ETHUSD",1766139531191,0.005,2959.1,2958.6,2.4051]
["bitfinex","ETHUSD",1766139531386,0.005,2959.1,2958.6,0.9282]
["bitfinex","ETHUSD",1766139531591,0.005,2959.1,2958.3,3.82624443]
["bitfinex","ETHUSD",1766139531792,0.005,2959.1,2958.7,0.9282]
["bitfinex","ETHUSD",1766139531992,0.005,2959.1,2958.7,2.4051]
["bitfinex","ETHUSD",1766139532392,3.38065976,2959.8,2958.7,2.4051]
["bitfinex","ETHUSD",1766139532599,0.646,2959.7,2958.7,0.446]
["bitfinex","ETHUSD",1766139532792,0.005,2959.6,2958.8,2.4051]
["bitfinex","ETHUSD",1766139533032,1.38653195,2959.7,2958.8,2.4051]
["bitfinex","ETHUSD",1766139533396,0.005,2959.6,2958.7,0.446]
["bitfinex","ETHUSD",1766139533596,0.005,2959.6,2958.8,2.4051]
["bitfinex","ETHUSD",1766139533904,0.205,2959.4,2958.3,0.005]
["bitfinex","ETHUSD",1766139534103,0.005,2959.2,2958.6,2.4101]
["bitfinex","ETHUSD",1766139534329,0.005,2959.2,2958.7,0.9282]
["bitfinex","ETHUSD",1766139534533,0.005,2959.2,2958.8,1.4769]
["bitfinex","ETHUSD",1766139534708,0.005,2959.2,2958.8,2.4051]
["bitfinex","ETHUSD",1766139534905,0.005,2959.2,2958.7,2.4051]
["bitfinex","ETHUSD",1766139535112,0.005,2959.5,2958.6,0.006]
["bitfinex","ETHUSD",1766139535506,0.005,2959.5,2958.7,2.4051]
["bitfinex","ETHUSD",1766139535711,0.005,2959.5,2958.8,2.4051]
["bitfinex","ETHUSD",1766139536740,3.38397949,2959.5,2958.8,2.4051]
["bitfinex","ETHUSD",1766139538028,0.005,2959.5,2958.6,0.006]
["bitfinex","ETHUSD",1766139538331,0.205,2959.7,2959.0,2.4051]
["bitfinex","ETHUSD",1766139538827,3.58377845,2959.7,2959.0,2.4051]
["bitfinex","ETHUSD",1766139541325,0.205,2959.7,2959.0,2.4051]
["bitfinex","ETHUSD",1766139541526,0.205,2959.7,2958.9,1.4769]
["bitfinex","ETHUSD",1766139541706,0.205,2959.7,2959.1,2.4051]
["bitfinex","ETHUSD",1766139542627,0.205,2959.7,2958.7,0.03379862]
["bitfinex","ETHUSD",1766139542931,0.2,2959.7,2959.1,2.4051]
["bitfinex","ETHUSD",1766139543341,0.005,2959.6,2959.1,2.4051]
["bitfinex","ETHUSD",1766139544336,0.005,2959.6,2959.1,1.5438]
["bitfinex","ETHUSD",1766139544533,0.005,2959.6,2959.2,2.4725]
["bitfinex","ETHUSD",1766139544733,0.005,2959.6,2958.9,0.446]
["bitfinex","ETHUSD",1766139545109,0.005,2959.6,2959.2,1.5438]
["bitfinex","ETHUSD",1766139545310,0.005,2959.6,2959.2,2.4725]
["bitfinex","ETHUSD",1766139545504,0.005,2959.6,2958.9,0.446]
["bitfinex","ETHUSD",1766139545835,0.446,2960.2,2959.4,1.5438]
["bitfinex","ETHUSD",1766139546033,0.446,2960.2,2959.6,2.4725]
["bitfinex","ETHUSD",1766139547614,0.205,2960.1,2959.6,2.4725]
["bitfinex","ETHUSD",1766139548108,0.205,2960.1,2959.7,1.5438]
["bitfinex","ETHUSD",1766139548311,6.47,2960.8,2959.8,1.5438]
["bitfinex","ETHUSD",1766139548312,3.37752757,2960.8,2959.8,1.5438]
["bitfinex","ETHUSD",1766139548526,0.007,2960.6,2959.9,1.5438]
["bitfinex","ETHUSD",1766139548834,3.38470983,2960.6,2959.8,0.9287]
["bitfinex","ETHUSD",1766139549219,0.007,2960.6,2959.8,0.9287]
["bitfinex","ETHUSD",1766139549421,0.007,2960.6,2959.9,0.9287]
["bitfinex","ETHUSD",1766139549617,0.007,2960.6,2959.8,2.4725]
["bitfinex","ETHUSD",1766139550018,3.38469558,2960.6,2959.8,2.4725]
["bitfinex","ETHUSD",1766139553258,0.007,2960.6,2959.8,2.4725]
["bitfinex","ETHUSD",1766139553453,0.007,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766139553629,0.007,2960.6,2960.1,0.9287]
["bitfinex","ETHUSD",1766139553816,3.38472075,2960.6,2959.7,2.4775]
["bitfinex","ETHUSD",1766139554335,3.38472075,2960.6,2959.8,1.5438]
["bitfinex","ETHUSD",1766139554546,3.38472075,2960.6,2959.8,2.4725]
["bitfinex","ETHUSD",1766139554869,0.007,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766139555030,0.007,2960.6,2959.8,2.4725]
["bitfinex","ETHUSD",1766139555230,0.007,2960.6,2959.9,1.5438]
["bitfinex","ETHUSD",1766139556566,3.38470125,2960.6,2959.9,1.5438]
["bitfinex","ETHUSD",1766139556849,4.12552161,2960.6,2959.8,0.9287]
["bitfinex","ETHUSD",1766139558273,0.03382736,2960.5,2959.8,0.9287]
["bitfinex","ETHUSD",1766139558424,4.12552161,2960.6,2959.8,0.9287]
["bitfinex","ETHUSD",1766139559243,4.12552161,2960.6,2959.7,1.4935]
["bitfinex","ETHUSD",1766139559244,0.03382736,2960.5,2959.7,1.4935]
["bitfinex","ETHUSD",1766139559562,0.005,2960.3,2959.7,1.4935]
["bitfinex","ETHUSD",1766139560342,0.005,2960.3,2959.7,2.4419]
["bitfinex","ETHUSD",1766139561332,0.005,2960.3,2959.6,0.005]
["bitfinex","ETHUSD",1766139561830,0.005,2960.3,2959.6,2.4419]
["bitfinex","ETHUSD",1766139562230,0.005,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766139562942,0.38788557,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766139566658,0.38988557,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766139567370,0.007,2960.3,2959.6,0.005]
["bitfinex","ETHUSD",1766139568942,3.38504247,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766139569147,3.38504247,2960.3,2959.5,0.006]
["bitfinex","ETHUSD",1766139569566,0.03382736,2960.2,2958.4,0.001]
["bitfinex","ETHUSD",1766139569738,6.76308494,2960.3,2959.0,2.4369]
["bitfinex","ETHUSD",1766139569937,0.205,2960.1,2959.0,2.4369]
["bitfinex","ETHUSD",1766139570132,0.005,2959.9,2959.0,1.4885]
["bitfinex","ETHUSD",1766139570337,0.005,2959.9,2959.1,0.005]
["bitfinex","ETHUSD",1766139570547,0.005,2959.9,2959.1,2.4419]
["bitfinex","ETHUSD",1766139571238,3.38359636,2959.9,2958.7,0.446]
["bitfinex","ETHUSD",1766139571430,0.005,2959.7,2958.8,0.005]
["bitfinex","ETHUSD",1766139571663,0.005,2959.7,2958.9,2.4369]
["bitfinex","ETHUSD",1766139571962,0.005,2959.5,2958.9,2.4369]
["bitfinex","ETHUSD",1766139574848,0.005,2959.5,2958.8,0.005]
["bitfinex","ETHUSD",1766139575361,0.005,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766139575832,0.005,2959.5,2959.2,2.5171]
["bitfinex","ETHUSD",1766139576358,0.38295964,2959.8,2959.2,2.5171]
["bitfinex","ETHUSD",1766139576533,0.005,2959.7,2959.2,2.5171]
["bitfinex","ETHUSD",1766139578342,0.005,2959.7,2958.9,1.5773]
["bitfinex","ETHUSD",1766139578540,0.005,2959.8,2959.0,0.005]
["bitfinex","ETHUSD",1766139578763,0.005,2959.8,2959.4,0.9398]
["bitfinex","ETHUSD",1766139579440,0.005,2959.8,2959.3,1.5773]
["bitfinex","ETHUSD",1766139580263,0.005,2959.8,2959.0,2.5171]
["bitfinex","ETHUSD",1766139580264,3.38360927,2959.8,2959.0,2.5171]
["bitfinex","ETHUSD",1766139580569,3.38360927,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766139580758,0.005,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766139581166,0.005,2959.6,2959.1,0.006]
["bitfinex","ETHUSD",1766139583073,0.005,2959.8,2959.1,2.5181]
["bitfinex","ETHUSD",1766139583264,0.005,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766139583446,0.005,2959.8,2959.2,2.5171]
["bitfinex","ETHUSD",1766139584552,3.38361503,2959.8,2959.2,2.5171]
["bitfinex","ETHUSD",1766139584982,0.005,2959.8,2959.2,2.5171]
["bitfinex","ETHUSD",1766139585861,0.005,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766139586057,0.005,2959.8,2959.3,0.9398]
["bitfinex","ETHUSD",1766139586278,0.005,2959.8,2959.3,2.5171]
["bitfinex","ETHUSD",1766139588558,0.007,2959.8,2959.3,2.5171]
["bitfinex","ETHUSD",1766139588886,0.007,2959.8,2959.5,0.9398]
["bitfinex","ETHUSD",1766139589091,0.007,2959.8,2959.5,2.5171]
["bitfinex","ETHUSD",1766139590087,0.007,2959.8,2959.5,1.5773]
["bitfinex","ETHUSD",1766139590283,0.007,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766139592371,0.007,2959.8,2959.3,0.9398]
["bitfinex","ETHUSD",1766139592561,0.007,2959.8,2959.4,1.5773]
["bitfinex","ETHUSD",1766139594282,0.007,2959.8,2959.3,0.9398]
["bitfinex","ETHUSD",1766139594283,3.79026362,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766139594495,0.005,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766139596198,0.005,2959.6,2959.1,1.5783]
["bitfinex","ETHUSD",1766139596367,0.005,2959.6,2959.1,2.5181]
["bitfinex","ETHUSD",1766139597075,0.005,2959.6,2959.1,0.9408]
["bitfinex","ETHUSD",1766139597276,0.005,2959.6,2959.2,1.5773]
["bitfinex","ETHUSD",1766139597867,0.9264,2959.6,2959.2,1.5773]
["bitfinex","ETHUSD",1766139600371,0.9264,2959.6,2959.1,0.9408]
["bitfinex","ETHUSD",1766139600790,0.9264,2959.6,2959.1,2.5181]
["bitfinex","ETHUSD",1766139600989,0.007,2959.8,2959.3,0.9398]
["bitfinex","ETHUSD",1766139601299,0.007,2959.8,2959.5,0.9398]
["bitfinex","ETHUSD",1766139601604,0.007,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766139602278,0.002,2960.3,2959.4,0.005]
["bitfinex","ETHUSD",1766139602487,0.002,2960.3,2959.5,0.410504]
["bitfinex","ETHUSD",1766139602488,0.448,2960.3,2959.5,0.410504]
["bitfinex","ETHUSD",1766139602684,0.002,2960.6,2959.5,0.856504]
["bitfinex","ETHUSD",1766139603594,0.002,2960.6,2959.8,0.005]
["bitfinex","ETHUSD",1766139603781,0.9457,2960.5,2959.8,1.982804]
["bitfinex","ETHUSD",1766139603973,0.8943,2960.4,2959.8,2.886504]
["bitfinex","ETHUSD",1766139604297,1.27886529,2960.6,2960.0,1.5366]
["bitfinex","ETHUSD",1766139604600,1.27886529,2960.6,2960.1,1.5366]
["bitfinex","ETHUSD",1766139604800,0.005,2960.5,2960.1,1.5366]
["bitfinex","ETHUSD",1766139605798,0.005,2960.5,2960.1,2.4403]
["bitfinex","ETHUSD",1766139605998,0.007,2960.6,2960.2,1.5366]
["bitfinex","ETHUSD",1766139606499,0.007,2960.6,2960.1,0.9037]
["bitfinex","ETHUSD",1766139608218,0.005,2960.3,2959.9,0.446]
["bitfinex","ETHUSD",1766139608403,0.8993,2960.3,2959.9,0.446]
["bitfinex","ETHUSD",1766139608983,0.8993,2960.3,2959.1,2.4413]
["bitfinex","ETHUSD",1766139608984,0.8943,2959.9,2959.1,2.4413]
["bitfinex","ETHUSD",1766139609192,2.3733,2959.9,2959.2,3.0863]
["bitfinex","ETHUSD",1766139609389,0.8943,2959.7,2959.1,0.201]
["bitfinex","ETHUSD",1766139609595,0.8943,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766139610002,0.8943,2959.7,2959.1,2.6413]
["bitfinex","ETHUSD",1766139610003,0.8943,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766139610202,0.8943,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766139610415,0.8943,2959.5,2958.8,0.446]
["bitfinex","ETHUSD",1766139610416,0.8943,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766139610582,0.8943,2959.1,2958.4,2.4413]
["bitfinex","ETHUSD",1766139610583,0.005,2959.0,2958.4,2.4413]
["bitfinex","ETHUSD",1766139610894,0.005,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766139611083,0.005,2959.0,2958.5,2.4403]
["bitfinex","ETHUSD",1766139612007,1.479,2959.2,2958.5,2.4403]
["bitfinex","ETHUSD",1766139612216,0.005,2959.1,2958.6,2.4403]
["bitfinex","ETHUSD",1766139612530,3.37866624,2959.8,2958.7,1.5366]
["bitfinex","ETHUSD",1766139612531,1.479,2959.6,2958.7,1.5366]
["bitfinex","ETHUSD",1766139612685,1.479,2959.6,2958.6,0.03379977]
["bitfinex","ETHUSD",1766139612686,0.2,2959.6,2959.0,0.9037]
["bitfinex","ETHUSD",1766139613026,3.82477059,2959.7,2959.2,2.4403]
["bitfinex","ETHUSD",1766139613027,0.446,2959.7,2959.2,2.4403]
["bitfinex","ETHUSD",1766139614219,3.8247318,2959.7,2959.2,2.4403]
["bitfinex","ETHUSD",1766139614511,0.005,2959.6,2959.2,2.4403]
["bitfinex","ETHUSD",1766139614902,0.8993,2959.6,2958.9,0.446]
["bitfinex","ETHUSD",1766139615114,0.005,2959.4,2958.9,0.446]
["bitfinex","ETHUSD",1766139616626,1.479,2959.6,2958.9,0.446]
["bitfinex","ETHUSD",1766139616627,0.005,2959.6,2958.9,0.446]
["bitfinex","ETHUSD",1766139616832,0.002,2959.8,2959.2,2.5836]
["bitfinex","ETHUSD",1766139617034,0.002,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766139617532,0.002,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139617835,0.002,2959.8,2959.4,2.5836]
["bitfinex","ETHUSD",1766139618011,0.005,2959.9,2959.3,0.005]
["bitfinex","ETHUSD",1766139618012,0.005,2959.9,2959.3,0.451]
["bitfinex","ETHUSD",1766139618191,0.005,2959.9,2959.5,1.033]
["bitfinex","ETHUSD",1766139618391,0.005,2959.9,2959.5,2.5836]
["bitfinex","ETHUSD",1766139619298,3.38339077,2960.0,2959.5,2.5836]
["bitfinex","ETHUSD",1766139619792,0.005,2960.0,2959.5,2.5836]
["bitfinex","ETHUSD",1766139619992,0.005,2960.0,2959.5,2.5846]
["bitfinex","ETHUSD",1766139621219,0.005,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766139621516,0.005,2960.1,2959.6,2.5836]
["bitfinex","ETHUSD",1766139621890,0.446,2960.4,2959.5,0.006]
["bitfinex","ETHUSD",1766139622107,0.2,2960.3,2959.7,2.5836]
["bitfinex","ETHUSD",1766139622307,0.005,2960.2,2959.7,1.033]
["bitfinex","ETHUSD",1766139622710,0.005,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766139623022,0.005,2960.0,2959.7,0.446]
["bitfinex","ETHUSD",1766139623214,1.5774,2960.3,2959.7,3.0296]
["bitfinex","ETHUSD",1766139623521,0.005,2960.2,2959.7,3.0296]
["bitfinex","ETHUSD",1766139625224,0.005,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766139625392,0.005,2959.7,2958.8,3.0296]
["bitfinex","ETHUSD",1766139625600,1.0312,2959.6,2959.0,1.5506]
["bitfinex","ETHUSD",1766139625905,0.005,2959.6,2959.0,2.5836]
["bitfinex","ETHUSD",1766139626720,1.0362,2959.6,2959.0,2.5836]
["bitfinex","ETHUSD",1766139627124,1.0362,2959.6,2959.0,2.5846]
["bitfinex","ETHUSD",1766139627511,2.6136,2959.6,2959.0,2.5846]
["bitfinex","ETHUSD",1766139628698,2.6086,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139629420,1.5774,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139629621,2.6086,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766139629824,2.6086,2959.3,2958.5,0.201]
["bitfinex","ETHUSD",1766139630023,0.005,2959.5,2958.6,0.646]
["bitfinex","ETHUSD",1766139630225,2.6086,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766139630425,2.6086,2959.3,2958.6,2.1966]
["bitfinex","ETHUSD",1766139630629,2.6086,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766139631727,2.6086,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766139631728,1.0362,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766139632098,0.005,2958.9,2958.4,2.5846]
["bitfinex","ETHUSD",1766139632508,0.005,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1766139633608,2.6086,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1766139633807,0.005,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766139634007,2.8251,2958.8,2958.0,0.447]
["bitfinex","ETHUSD",1766139634208,2.8251,2958.6,2958.0,0.447]
["bitfinex","ETHUSD",1766139634410,2.8251,2958.6,2958.1,0.005]
["bitfinex","ETHUSD",1766139634610,0.005,2958.8,2958.3,0.005]
["bitfinex","ETHUSD",1766139635905,1.0872,2958.8,2958.3,0.005]
["bitfinex","ETHUSD",1766139636304,1.0872,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766139636830,0.005,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766139637037,0.005,2958.8,2958.4,2.6687]
["bitfinex","ETHUSD",1766139637251,1.0822,2959.5,2958.5,0.03380091]
["bitfinex","ETHUSD",1766139637413,1.0822,2959.5,2958.4,0.447]
["bitfinex","ETHUSD",1766139637414,0.205,2959.4,2958.7,2.6677]
["bitfinex","ETHUSD",1766139637616,0.205,2959.4,2958.4,0.48080205]
["bitfinex","ETHUSD",1766139637617,0.2,2959.4,2958.9,1.6567]
["bitfinex","ETHUSD",1766139638033,1.0872,2959.3,2958.8,0.446]
["bitfinex","ETHUSD",1766139638321,1.0822,2959.2,2958.8,0.446]
["bitfinex","ETHUSD",1766139638528,0.005,2959.3,2958.8,0.446]
["bitfinex","ETHUSD",1766139640647,1.0872,2959.3,2958.8,0.446]
["bitfinex","ETHUSD",1766139640856,2.8301,2959.3,2958.8,0.446]
["bitfinex","ETHUSD",1766139641318,1.7429,2959.2,2958.4,0.006]
["bitfinex","ETHUSD",1766139641646,0.005,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766139641847,0.005,2959.0,2958.6,0.005]
["bitfinex","ETHUSD",1766139642730,0.005,2959.0,2958.6,2.6727]
["bitfinex","ETHUSD",1766139643142,6.20417992,2959.4,2958.6,2.6727]
["bitfinex","ETHUSD",1766139643143,0.005,2959.3,2958.6,2.6727]
["bitfinex","ETHUSD",1766139643445,1.0872,2959.3,2958.6,2.6727]
["bitfinex","ETHUSD",1766139643646,2.8301,2959.3,2958.6,2.6727]
["bitfinex","ETHUSD",1766139643948,1.0822,2959.2,2958.6,2.6727]
["bitfinex","ETHUSD",1766139644248,1.0822,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766139646245,1.7429,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766139646452,0.005,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766139647645,0.005,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766139647853,1.0872,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766139648154,2.8301,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766139648854,1.0822,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766139650437,1.7429,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766139650639,0.005,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766139650850,1.0822,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1766139651253,1.7479,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766139651435,0.28801,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766139651638,0.451,2959.1,2958.7,1.011]
["bitfinex","ETHUSD",1766139651844,0.446,2959.4,2958.7,1.6567]
["bitfinex","ETHUSD",1766139652143,2.8251,2959.6,2959.0,2.6677]
["bitfinex","ETHUSD",1766139652329,2.8251,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766139652759,0.002,2959.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1766139653857,0.002,2959.3,2959.0,2.6677]
["bitfinex","ETHUSD",1766139654043,0.005,2959.5,2958.8,3.82574292]
["bitfinex","ETHUSD",1766139654252,0.2,2959.9,2959.1,1.6567]
["bitfinex","ETHUSD",1766139654453,0.2,2959.9,2959.3,2.6677]
["bitfinex","ETHUSD",1766139654630,0.446,2960.0,2959.5,1.011]
["bitfinex","ETHUSD",1766139654830,0.446,2960.0,2959.5,2.6677]
["bitfinex","ETHUSD",1766139655054,0.005,2959.9,2959.5,2.6677]
["bitfinex","ETHUSD",1766139655258,0.005,2959.9,2959.0,3.37950244]
["bitfinex","ETHUSD",1766139655259,1.0822,2959.5,2958.9,2.6677]
["bitfinex","ETHUSD",1766139655558,1.7429,2959.6,2959.0,2.6727]
["bitfinex","ETHUSD",1766139655852,1.0822,2959.7,2959.0,2.6727]
["bitfinex","ETHUSD",1766139656169,1.7479,2959.8,2959.0,2.6727]
["bitfinex","ETHUSD",1766139656170,1.0822,2959.6,2959.0,2.6727]
["bitfinex","ETHUSD",1766139656365,2.8251,2959.6,2959.0,2.6727]
["bitfinex","ETHUSD",1766139657572,0.451,2959.6,2958.7,0.2]
["bitfinex","ETHUSD",1766139657782,0.451,2959.6,2957.9,0.001]
["bitfinex","ETHUSD",1766139657783,1.0822,2958.9,2957.9,0.001]
["bitfinex","ETHUSD",1766139658077,0.446,2958.8,2958.4,2.6677]
["bitfinex","ETHUSD",1766139658250,0.446,2958.8,2958.5,0.005]
["bitfinex","ETHUSD",1766139659163,0.446,2958.8,2958.2,2.6677]
["bitfinex","ETHUSD",1766139659673,1.5282,2958.8,2958.3,0.006]
["bitfinex","ETHUSD",1766139660241,0.446,2958.8,2958.3,2.6737]
["bitfinex","ETHUSD",1766139660759,0.005,2959.4,2958.9,1.6567]
["bitfinex","ETHUSD",1766139660970,0.446,2959.3,2958.5,1.011]
["bitfinex","ETHUSD",1766139661260,0.446,2959.3,2958.3,0.006]
["bitfinex","ETHUSD",1766139661261,1.0822,2958.9,2958.3,0.006]
["bitfinex","ETHUSD",1766139661461,2.8251,2958.9,2958.3,0.006]
["bitfinex","ETHUSD",1766139661874,2.8251,2958.7,2958.3,0.006]
["bitfinex","ETHUSD",1766139662030,2.8251,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766139662737,1.0822,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766139663042,1.0822,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766139663043,0.446,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766139663244,0.446,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766139663245,1.0872,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766139663564,0.005,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766139665237,1.0822,2958.2,2957.6,1.8257]
["bitfinex","ETHUSD",1766139665438,0.451,2958.1,2957.6,1.1261]
["bitfinex","ETHUSD",1766139665634,0.451,2958.1,2957.7,2.9498]
["bitfinex","ETHUSD",1766139666673,0.451,2958.1,2957.7,1.8247]
["bitfinex","ETHUSD",1766139667381,0.451,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766139667541,0.005,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766139667731,0.451,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766139668355,0.005,2958.2,2957.6,2.98461119]
["bitfinex","ETHUSD",1766139668562,0.005,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766139668563,0.005,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766139670753,1.0453,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766139670962,2.764,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766139671479,2.764,2957.6,2957.2,0.006]
["bitfinex","ETHUSD",1766139672073,2.764,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1766139672845,2.764,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1766139677165,2.764,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766139678495,0.446,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766139682698,0.005,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1766139685100,0.446,2957.4,2957.1,2.7676]
["bitfinex","ETHUSD",1766139685406,1.0675,2957.7,2957.1,2.7676]
["bitfinex","ETHUSD",1766139685579,1.8119,2957.8,2957.2,1.6774]
["bitfinex","ETHUSD",1766139685786,0.446,2957.6,2957.2,2.7666]
["bitfinex","ETHUSD",1766139686305,0.002,2958.1,2957.5,2.7666]
["bitfinex","ETHUSD",1766139686306,0.446,2957.9,2957.5,2.7666]
["bitfinex","ETHUSD",1766139686872,0.002,2958.1,2957.1,3.46183417]
["bitfinex","ETHUSD",1766139686873,0.002,2958.1,2957.3,0.446]
["bitfinex","ETHUSD",1766139687214,0.002,2958.1,2957.5,2.7666]
["bitfinex","ETHUSD",1766139687513,1.0675,2958.0,2957.5,1.6774]
["bitfinex","ETHUSD",1766139687810,0.005,2957.9,2957.5,1.6774]
["bitfinex","ETHUSD",1766139688178,0.005,2957.9,2957.5,2.7666]
["bitfinex","ETHUSD",1766139688693,0.005,2958.0,2957.5,2.7666]
["bitfinex","ETHUSD",1766139688889,0.005,2958.0,2957.6,1.6774]
["bitfinex","ETHUSD",1766139691028,0.002,2958.1,2957.9,2.7666]
["bitfinex","ETHUSD",1766139691180,3.38182914,2958.8,2957.9,2.7666]
["bitfinex","ETHUSD",1766139691181,3.38178039,2958.8,2957.9,2.7666]
["bitfinex","ETHUSD",1766139691380,2.8794,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766139691588,2.8794,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766139691988,1.0675,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766139692172,0.007,2958.8,2958.2,1.6824]
["bitfinex","ETHUSD",1766139692376,0.007,2958.8,2958.3,1.12300319]
["bitfinex","ETHUSD",1766139692613,0.002,2958.8,2958.4,2.7666]
["bitfinex","ETHUSD",1766139692975,0.002,2958.8,2958.4,1.6774]
["bitfinex","ETHUSD",1766139694907,0.002,2958.8,2958.4,2.7233]
["bitfinex","ETHUSD",1766139695278,0.002,2958.8,2958.4,1.6774]
["bitfinex","ETHUSD",1766139695489,0.002,2958.8,2958.2,2.7523]
["bitfinex","ETHUSD",1766139695902,0.446,2959.2,2958.1,0.446]
["bitfinex","ETHUSD",1766139695903,0.002,2959.3,2958.7,1.7064]
["bitfinex","ETHUSD",1766139696210,1.0812,2959.3,2958.7,1.7064]
["bitfinex","ETHUSD",1766139696378,1.0812,2959.3,2958.7,2.7523]
["bitfinex","ETHUSD",1766139697484,0.002,2958.8,2958.7,2.7523]
["bitfinex","ETHUSD",1766139714803,1.7545,2959.8,2958.7,3.38486277]
["bitfinex","ETHUSD",1766139715115,0.005,2959.7,2959.2,2.7473]
["bitfinex","ETHUSD",1766139715429,2.8387,2959.7,2959.2,2.7473]
["bitfinex","ETHUSD",1766139715617,0.005,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766139715919,2.8387,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766139719717,2.8387,2959.5,2959.0,1.7064]
["bitfinex","ETHUSD",1766139721111,1.7615,2959.5,2959.0,1.7064]
["bitfinex","ETHUSD",1766139721309,1.0792,2959.4,2959.0,1.7064]
["bitfinex","ETHUSD",1766139721504,0.002,2960.0,2959.4,1.7014]
["bitfinex","ETHUSD",1766139721698,0.002,2960.3,2959.8,2.7473]
["bitfinex","ETHUSD",1766139722029,0.002,2960.3,2959.9,1.7014]
["bitfinex","ETHUSD",1766139722233,1.0842,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766139722525,0.005,2960.2,2959.7,2.7523]
["bitfinex","ETHUSD",1766139723726,0.002,2960.3,2959.7,2.7523]
["bitfinex","ETHUSD",1766139723922,2.8357,2960.3,2959.7,2.7523]
["bitfinex","ETHUSD",1766139724103,0.005,2960.2,2959.7,2.7523]
["bitfinex","ETHUSD",1766139724302,2.8357,2960.3,2959.7,2.7523]
["bitfinex","ETHUSD",1766139724500,0.005,2960.2,2959.7,2.7523]
["bitfinex","ETHUSD",1766139725127,1.0434,2960.2,2959.7,1.7064]
["bitfinex","ETHUSD",1766139725426,1.7233,2960.0,2958.8,3.37974536]
["bitfinex","ETHUSD",1766139725625,3.38320773,2960.2,2959.1,6.42430047]
["bitfinex","ETHUSD",1766139725626,1.0384,2959.8,2959.1,6.42430047]
["bitfinex","ETHUSD",1766139725926,0.005,2960.2,2959.5,1.7882]
["bitfinex","ETHUSD",1766139726136,2.7617,2960.1,2959.5,0.446]
["bitfinex","ETHUSD",1766139726424,1.0384,2959.9,2959.5,0.446]
["bitfinex","ETHUSD",1766139726728,0.005,2960.2,2959.5,2.2342]
["bitfinex","ETHUSD",1766139726729,2.7667,2960.2,2959.5,2.2342]
["bitfinex","ETHUSD",1766139726919,3.08817,2960.2,2959.5,2.2342]
["bitfinex","ETHUSD",1766139727433,0.002,2960.3,2959.7,1.7882]
["bitfinex","ETHUSD",1766139727633,0.002,2960.3,2959.9,1.7882]
["bitfinex","ETHUSD",1766139727804,0.002,2960.3,2960.0,2.8449]
["bitfinex","ETHUSD",1766139728121,0.002,2960.2,2960.0,1.7932]
["bitfinex","ETHUSD",1766139728843,0.002,2960.2,2960.0,0.005]
["bitfinex","ETHUSD",1766139729048,1.0384,2960.1,2959.9,0.446]
["bitfinex","ETHUSD",1766139729337,2.7617,2960.1,2959.6,0.2]
["bitfinex","ETHUSD",1766139730541,2.7617,2960.1,2959.5,3.2859]
["bitfinex","ETHUSD",1766139730740,3.03827,2960.1,2959.5,3.2859]
["bitfinex","ETHUSD",1766139731034,3.03827,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766139731413,1.31497,2960.1,2959.6,1.7932]
["bitfinex","ETHUSD",1766139731629,1.31497,2960.1,2959.6,2.8449]
["bitfinex","ETHUSD",1766139731936,1.31497,2960.1,2959.6,2.8399]
["bitfinex","ETHUSD",1766139731937,0.27657,2960.1,2959.6,2.8399]
["bitfinex","ETHUSD",1766139732229,0.27657,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766139733904,1.0384,2960.0,2959.7,0.005]
["bitfinex","ETHUSD",1766139738430,2.7725,2960.0,2959.5,0.447]
["bitfinex","ETHUSD",1766139738633,2.8467,2959.9,2959.5,0.447]
["bitfinex","ETHUSD",1766139739411,0.446,2959.9,2959.0,0.2]
["bitfinex","ETHUSD",1766139739734,0.446,2959.9,2958.7,0.446]
["bitfinex","ETHUSD",1766139739735,1.7391,2959.6,2958.7,2.2066]
["bitfinex","ETHUSD",1766139739936,2.8467,2959.3,2958.7,2.2066]
["bitfinex","ETHUSD",1766139740333,0.005,2959.6,2959.2,2.8489]
["bitfinex","ETHUSD",1766139740527,0.451,2959.6,2959.2,2.8489]
["bitfinex","ETHUSD",1766139742536,0.005,2959.7,2959.2,2.8489]
["bitfinex","ETHUSD",1766139742736,1.7391,2959.7,2959.1,0.446]
["bitfinex","ETHUSD",1766139742938,1.1126,2959.4,2959.1,0.446]
["bitfinex","ETHUSD",1766139743247,2.8467,2959.4,2958.8,3.2999]
["bitfinex","ETHUSD",1766139744414,2.8467,2959.3,2958.8,0.451]
["bitfinex","ETHUSD",1766139744719,2.8467,2959.2,2958.8,0.451]
["bitfinex","ETHUSD",1766139745113,0.005,2959.5,2958.8,3.2999]
["bitfinex","ETHUSD",1766139745313,2.8467,2959.4,2958.8,3.2999]
["bitfinex","ETHUSD",1766139748936,1.1126,2959.4,2958.9,2.8489]
["bitfinex","ETHUSD",1766139749237,0.005,2959.5,2958.8,0.451]
["bitfinex","ETHUSD",1766139749439,0.005,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766139749612,1.1126,2959.3,2959.1,0.005]
["bitfinex","ETHUSD",1766139749814,2.8467,2959.3,2958.8,0.446]
["bitfinex","ETHUSD",1766139750016,0.005,2959.5,2958.9,2.8489]
["bitfinex","ETHUSD",1766139750213,1.1126,2959.4,2958.9,2.8489]
["bitfinex","ETHUSD",1766139750431,2.8467,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766139750643,3.94036006,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766139750845,1.7341,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766139752548,2.8467,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766139754425,0.005,2959.2,2958.6,0.006]
["bitfinex","ETHUSD",1766139754625,3.37909941,2959.4,2958.9,2.8686]
["bitfinex","ETHUSD",1766139754626,0.005,2959.4,2958.9,2.8686]
["bitfinex","ETHUSD",1766139754847,0.005,2959.4,2958.8,0.005]
["bitfinex","ETHUSD",1766139755152,0.005,2959.4,2959.0,2.8686]
["bitfinex","ETHUSD",1766139756032,0.005,2959.4,2959.1,1.7732]
["bitfinex","ETHUSD",1766139756753,2.7136,2959.4,2958.8,1.7782]
["bitfinex","ETHUSD",1766139757325,1.0589,2959.4,2958.8,2.8736]
["bitfinex","ETHUSD",1766139757544,0.005,2959.4,2958.7,0.005]
["bitfinex","ETHUSD",1766139757746,0.005,2959.4,2958.8,1.7732]
["bitfinex","ETHUSD",1766139757946,0.002,2959.6,2958.9,0.005]
["bitfinex","ETHUSD",1766139758154,0.002,2959.6,2959.3,2.8686]
["bitfinex","ETHUSD",1766139758525,0.446,2960.1,2959.4,1.7732]
["bitfinex","ETHUSD",1766139758727,3.1546,2960.1,2959.5,2.8686]
["bitfinex","ETHUSD",1766139758956,3.82827533,2960.1,2959.5,2.8686]
["bitfinex","ETHUSD",1766139760040,0.005,2960.0,2959.5,2.8686]
["bitfinex","ETHUSD",1766139760241,7.20655273,2960.1,2959.5,2.8686]
["bitfinex","ETHUSD",1766139760432,2.7086,2960.0,2959.5,2.8686]
["bitfinex","ETHUSD",1766139760632,0.005,2959.9,2959.5,2.8686]
["bitfinex","ETHUSD",1766139761251,0.002,2960.2,2959.9,1.0954]
["bitfinex","ETHUSD",1766139761533,2.7106,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766139761747,0.005,2960.1,2959.7,0.446]
["bitfinex","ETHUSD",1766139762466,0.005,2960.1,2959.7,1.5414]
["bitfinex","ETHUSD",1766139762771,0.005,2960.1,2959.7,3.3146]
["bitfinex","ETHUSD",1766139763172,0.002,2959.9,2959.7,3.3146]
["bitfinex","ETHUSD",1766139765035,0.007,2960.3,2959.8,2.8686]
["bitfinex","ETHUSD",1766139765270,0.007,2960.3,2959.8,1.7732]
["bitfinex","ETHUSD",1766139765470,0.002,2960.3,2959.9,1.0954]
["bitfinex","ETHUSD",1766139765672,0.002,2960.3,2960.0,2.8686]
["bitfinex","ETHUSD",1766139767867,0.002,2960.3,2960.0,1.7732]
["bitfinex","ETHUSD",1766139768166,0.002,2960.3,2959.8,2.8686]
["bitfinex","ETHUSD",1766139768563,0.002,2960.3,2959.9,1.7732]
["bitfinex","ETHUSD",1766139768864,0.002,2960.3,2959.9,2.8686]
["bitfinex","ETHUSD",1766139770045,0.005,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766139770446,0.005,2960.2,2959.7,1.7782]
["bitfinex","ETHUSD",1766139770763,0.005,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766139770941,2.7086,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766139771341,1.0539,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766139773177,1.6632687,2960.1,2959.3,0.446]
["bitfinex","ETHUSD",1766139773372,1.6547,2960.0,2959.3,0.446]
["bitfinex","ETHUSD",1766139773536,0.6093687,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1766139773537,1.0539,2959.7,2959.1,1.0964]
["bitfinex","ETHUSD",1766139773740,2.7086,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766139774470,2.7086,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766139775143,2.37206,2959.7,2959.1,0.006]
["bitfinex","ETHUSD",1766139775354,3.42596,2959.7,2959.1,2.8746]
["bitfinex","ETHUSD",1766139777370,4.09611187,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766139777671,2.7086,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766139778247,1.0539,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766139780574,2.7086,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766139780879,1.6547,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766139781071,1.0539,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766139781273,2.7086,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766139782876,1.6547,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766139783078,1.0539,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766139783403,2.7086,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766139783581,1.0539,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766139787484,2.8318,2958.7,2958.0,2.8903]
["bitfinex","ETHUSD",1766139787682,3.15958,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766139787985,3.15958,2958.6,2958.0,0.006]
["bitfinex","ETHUSD",1766139787986,2.8318,2958.6,2958.0,0.006]
["bitfinex","ETHUSD",1766139788566,2.8318,2958.6,2958.0,2.8953]
["bitfinex","ETHUSD",1766139788982,6.21177701,2958.6,2958.0,2.8953]
["bitfinex","ETHUSD",1766139789158,2.8318,2958.6,2958.0,2.8953]
["bitfinex","ETHUSD",1766139789456,3.49757266,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1766139789958,3.49757266,2958.6,2957.6,0.447]
["bitfinex","ETHUSD",1766139789959,1.1062,2958.1,2957.6,0.447]
["bitfinex","ETHUSD",1766139790273,0.005,2958.1,2957.8,2.8893]
["bitfinex","ETHUSD",1766139791284,0.005,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766139793585,0.005,2958.1,2957.7,2.8943]
["bitfinex","ETHUSD",1766139794466,0.005,2958.1,2957.6,2.8903]
["bitfinex","ETHUSD",1766139794467,0.005,2958.0,2957.6,2.8903]
["bitfinex","ETHUSD",1766139794666,0.205,2958.6,2958.0,2.8893]
["bitfinex","ETHUSD",1766139794877,0.205,2958.6,2957.7,0.446]
["bitfinex","ETHUSD",1766139795190,2.8318,2958.4,2957.8,2.8893]
["bitfinex","ETHUSD",1766139795490,0.005,2958.4,2957.7,0.446]
["bitfinex","ETHUSD",1766139796279,0.005,2958.4,2957.9,1.1019]
["bitfinex","ETHUSD",1766139796463,0.005,2958.5,2957.9,2.8893]
["bitfinex","ETHUSD",1766139796659,3.3791775,2959.3,2958.0,1.1421]
["bitfinex","ETHUSD",1766139796879,0.47982736,2959.2,2958.2,2.8293]
["bitfinex","ETHUSD",1766139797084,0.005,2958.6,2958.2,1.6922]
["bitfinex","ETHUSD",1766139797572,2.8732,2958.7,2958.2,1.6922]
["bitfinex","ETHUSD",1766139798180,0.005,2958.6,2958.0,0.006]
["bitfinex","ETHUSD",1766139798493,2.8782,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766139798673,0.005,2958.3,2958.0,1.1371]
["bitfinex","ETHUSD",1766139798871,0.005,2958.3,2957.9,2.8293]
["bitfinex","ETHUSD",1766139799275,2.8732,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766139799476,0.005,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766139799697,0.005,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766139799872,0.005,2958.3,2957.9,2.8343]
["bitfinex","ETHUSD",1766139800074,0.005,2958.4,2957.9,2.8343]
["bitfinex","ETHUSD",1766139801099,0.005,2958.4,2957.9,0.005]
["bitfinex","ETHUSD",1766139801284,1.1067,2958.3,2957.7,2.8293]
["bitfinex","ETHUSD",1766139802005,1.1067,2958.2,2957.6,2.1442]
["bitfinex","ETHUSD",1766139802191,1.1067,2958.2,2957.6,3.2813]
["bitfinex","ETHUSD",1766139802598,2.8732,2958.2,2957.6,3.2813]
["bitfinex","ETHUSD",1766139802979,0.005,2958.4,2957.8,0.005]
["bitfinex","ETHUSD",1766139803183,0.005,2958.4,2957.8,2.8343]
["bitfinex","ETHUSD",1766139803384,1.1117,2958.4,2957.8,2.8343]
["bitfinex","ETHUSD",1766139803581,0.005,2958.5,2957.9,2.8293]
["bitfinex","ETHUSD",1766139804010,3.38510359,2958.5,2958.0,1.6922]
["bitfinex","ETHUSD",1766139804193,3.38510359,2958.5,2957.9,1.1371]
["bitfinex","ETHUSD",1766139804194,7.26672038,2958.5,2957.9,1.1371]
["bitfinex","ETHUSD",1766139804506,4.39352038,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766139804706,2.8732,2958.4,2957.7,1.6922]
["bitfinex","ETHUSD",1766139804909,1.01341679,2958.5,2957.7,2.8293]
["bitfinex","ETHUSD",1766139804910,4.39356395,2958.5,2957.7,2.8293]
["bitfinex","ETHUSD",1766139805216,0.005,2958.2,2957.7,2.8293]
["bitfinex","ETHUSD",1766139806595,0.005,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766139807713,1.14552736,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766139808510,1.14552736,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766139808814,1.1117,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766139810497,1.14552736,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766139810699,0.45758635,2958.2,2957.6,1.6932]
["bitfinex","ETHUSD",1766139810893,1.7665,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766139811118,1.1067,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766139812216,1.7665,2958.1,2957.6,1.6932]
["bitfinex","ETHUSD",1766139812719,2.8732,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766139812920,0.71572364,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766139813115,2.8732,2958.0,2957.7,0.005]
["bitfinex","ETHUSD",1766139813795,2.8732,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766139814626,0.005,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766139814826,2.7082,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766139815125,0.005,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766139815331,0.005,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766139815490,0.2,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766139815697,0.452,2957.9,2957.2,1.7138]
["bitfinex","ETHUSD",1766139815897,0.452,2957.9,2957.4,1.7138]
["bitfinex","ETHUSD",1766139816319,3.1602,2957.9,2957.4,1.7138]
["bitfinex","ETHUSD",1766139816522,3.1602,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766139816523,0.005,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766139816828,0.005,2957.5,2957.1,0.006]
["bitfinex","ETHUSD",1766139816995,0.005,2957.5,2957.1,1.7198]
["bitfinex","ETHUSD",1766139817197,0.005,2957.5,2957.1,2.7952]
["bitfinex","ETHUSD",1766139817599,0.447,2957.9,2957.3,1.0754]
["bitfinex","ETHUSD",1766139817800,3.82781286,2957.9,2957.1,0.006]
["bitfinex","ETHUSD",1766139818005,2.7082,2957.6,2957.1,0.006]
["bitfinex","ETHUSD",1766139819124,1.094,2957.5,2957.1,0.006]
["bitfinex","ETHUSD",1766139819327,2.7082,2957.5,2957.1,0.006]
["bitfinex","ETHUSD",1766139819623,1.094,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766139820330,2.7082,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766139822026,0.005,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1766139822335,2.7132,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766139823031,2.7082,2957.2,2956.8,0.006]
["bitfinex","ETHUSD",1766139823206,2.7082,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766139823399,2.7082,2957.2,2956.8,0.006]
["bitfinex","ETHUSD",1766139823800,1.094,2957.1,2956.8,0.006]
["bitfinex","ETHUSD",1766139824222,0.005,2957.3,2956.8,0.006]
["bitfinex","ETHUSD",1766139824223,1.6142,2957.0,2956.8,0.006]
["bitfinex","ETHUSD",1766139824534,1.6142,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766139824535,2.7082,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766139826023,4.99578908,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766139826199,2.7082,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766139827232,0.005,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766139827428,0.61447142,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766139827622,0.005,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766139828021,2.7132,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766139830520,0.005,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766139830725,0.005,2957.0,2956.5,1.7138]
["bitfinex","ETHUSD",1766139830937,0.005,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766139831134,0.005,2957.0,2956.6,2.7892]
["bitfinex","ETHUSD",1766139833134,2.7132,2957.2,2956.6,2.7892]
["bitfinex","ETHUSD",1766139833528,2.7132,2957.2,2956.4,0.006]
["bitfinex","ETHUSD",1766139833730,2.7132,2957.2,2956.6,0.005]
["bitfinex","ETHUSD",1766139833938,2.7132,2957.2,2956.7,2.7892]
["bitfinex","ETHUSD",1766139834122,0.005,2957.2,2956.7,1.7138]
["bitfinex","ETHUSD",1766139834323,3.38062552,2958.1,2957.2,0.005]
["bitfinex","ETHUSD",1766139834324,1.6142,2958.1,2957.2,0.005]
["bitfinex","ETHUSD",1766139834512,1.094,2957.9,2957.2,2.1608]
["bitfinex","ETHUSD",1766139834853,0.002,2958.2,2957.5,1.7138]
["bitfinex","ETHUSD",1766139835006,0.002,2958.2,2957.1,0.005]
["bitfinex","ETHUSD",1766139835007,0.002,2958.2,2957.7,1.7138]
["bitfinex","ETHUSD",1766139835210,0.002,2958.2,2957.6,0.447]
["bitfinex","ETHUSD",1766139835211,1.094,2958.1,2957.6,0.447]
["bitfinex","ETHUSD",1766139835438,1.099,2957.9,2957.6,0.447]
["bitfinex","ETHUSD",1766139836550,1.099,2957.9,2957.4,1.7138]
["bitfinex","ETHUSD",1766139836748,2.7132,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766139837643,2.7132,2958.1,2957.5,0.005]
["bitfinex","ETHUSD",1766139837838,2.7132,2958.1,2957.4,0.005]
["bitfinex","ETHUSD",1766139838044,2.7132,2958.1,2957.5,2.7892]
["bitfinex","ETHUSD",1766139838340,3.34986057,2958.1,2957.5,2.7892]
["bitfinex","ETHUSD",1766139838846,0.002,2958.2,2957.4,0.410504]
["bitfinex","ETHUSD",1766139839043,0.002,2958.2,2957.9,2.7892]
["bitfinex","ETHUSD",1766139839826,0.005,2958.4,2958.0,1.0754]
["bitfinex","ETHUSD",1766139840017,0.005,2958.4,2958.0,2.7892]
["bitfinex","ETHUSD",1766139840752,0.002,2958.7,2958.0,2.7892]
["bitfinex","ETHUSD",1766139841046,0.005,2958.6,2958.0,1.0754]
["bitfinex","ETHUSD",1766139841214,1.099,2958.6,2958.1,1.7138]
["bitfinex","ETHUSD",1766139841718,2.7132,2958.6,2958.0,1.0754]
["bitfinex","ETHUSD",1766139842114,3.3849803,2958.6,2957.9,1.7138]
["bitfinex","ETHUSD",1766139842415,2.7082,2958.5,2957.9,1.7138]
["bitfinex","ETHUSD",1766139842823,2.7082,2958.5,2957.9,2.7892]
["bitfinex","ETHUSD",1766139843512,0.70167312,2958.6,2957.9,2.7892]
["bitfinex","ETHUSD",1766139844133,0.002,2958.2,2957.9,2.7892]
["bitfinex","ETHUSD",1766139844329,0.007,2958.7,2957.8,0.410504]
["bitfinex","ETHUSD",1766139844531,0.007,2958.7,2958.1,1.6485]
["bitfinex","ETHUSD",1766139844744,0.007,2958.7,2958.2,1.1388]
["bitfinex","ETHUSD",1766139845051,1.72587294,2958.7,2958.2,1.1388]
["bitfinex","ETHUSD",1766139846472,1.6869,2958.8,2958.3,0.005]
["bitfinex","ETHUSD",1766139846619,0.002,2958.9,2958.3,0.005]
["bitfinex","ETHUSD",1766139846620,1.083,2958.6,2958.3,0.005]
["bitfinex","ETHUSD",1766139846820,2.7699,2958.6,2958.3,0.005]
["bitfinex","ETHUSD",1766139847032,1.083,2958.6,2958.3,0.005]
["bitfinex","ETHUSD",1766139847329,0.005,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766139848251,0.002,2958.9,2958.3,0.005]
["bitfinex","ETHUSD",1766139848463,0.002,2958.9,2958.5,1.6485]
["bitfinex","ETHUSD",1766139850551,0.002,2958.7,2958.5,1.6485]
["bitfinex","ETHUSD",1766139852147,0.002,2958.7,2958.4,1.1388]
["bitfinex","ETHUSD",1766139855331,0.002,2958.7,2958.3,1.6535]
["bitfinex","ETHUSD",1766139855751,0.002,2958.7,2958.3,2.7923]
["bitfinex","ETHUSD",1766139857244,0.002,2958.7,2958.3,2.7933]
["bitfinex","ETHUSD",1766139859663,0.61845376,2958.7,2958.3,0.006]
["bitfinex","ETHUSD",1766139859839,3.35465376,2958.7,2958.3,0.006]
["bitfinex","ETHUSD",1766139861166,0.002,2958.7,2958.3,0.006]
["bitfinex","ETHUSD",1766139861351,0.002,2958.9,2958.4,2.6873]
["bitfinex","ETHUSD",1766139861559,0.002,2958.9,2958.3,0.006]
["bitfinex","ETHUSD",1766139861758,0.002,2958.9,2958.4,2.6873]
["bitfinex","ETHUSD",1766139861940,0.002,2958.9,2958.3,0.006]
["bitfinex","ETHUSD",1766139862456,0.002,2958.9,2958.5,1.0608]
["bitfinex","ETHUSD",1766139862761,0.002,2958.9,2958.6,1.6265]
["bitfinex","ETHUSD",1766139863486,3.38434309,2959.2,2958.5,0.446]
["bitfinex","ETHUSD",1766139863634,3.38434309,2959.2,2958.7,2.6873]
["bitfinex","ETHUSD",1766139864153,0.002,2958.9,2958.7,2.6873]
["bitfinex","ETHUSD",1766139865257,0.002,2958.9,2958.5,0.446]
["bitfinex","ETHUSD",1766139867471,0.002,2958.9,2958.5,3.1333]
["bitfinex","ETHUSD",1766139867841,0.002,2959.4,2958.6,2.037004]
["bitfinex","ETHUSD",1766139868176,3.38107536,2959.4,2958.7,0.446]
["bitfinex","ETHUSD",1766139868382,0.005,2959.2,2958.7,0.446]
["bitfinex","ETHUSD",1766139868547,2.7412,2959.2,2958.7,0.446]
["bitfinex","ETHUSD",1766139869063,0.005,2959.2,2958.7,1.5068]
["bitfinex","ETHUSD",1766139869261,0.005,2959.2,2958.8,1.6265]
["bitfinex","ETHUSD",1766139870670,0.002,2958.9,2958.8,1.6265]
["bitfinex","ETHUSD",1766139871457,0.002,2958.9,2958.7,1.5068]
["bitfinex","ETHUSD",1766139872052,0.002,2958.9,2958.7,1.0608]
["bitfinex","ETHUSD",1766139872271,0.002,2958.9,2958.7,1.5068]
["bitfinex","ETHUSD",1766139872674,0.002,2958.9,2958.7,3.1333]
["bitfinex","ETHUSD",1766139878181,0.002,2958.9,2958.4,0.005]
["bitfinex","ETHUSD",1766139878383,0.002,2958.9,2958.7,0.005]
["bitfinex","ETHUSD",1766139879587,0.002,2959.4,2958.8,1.612]
["bitfinex","ETHUSD",1766139879786,0.72311137,2959.4,2958.8,2.7045]
["bitfinex","ETHUSD",1766139879966,6.87458656,2959.4,2958.8,2.7045]
["bitfinex","ETHUSD",1766139880382,0.005,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766139880589,2.7774,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766139880758,0.27774,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766139882061,0.27774,2959.1,2958.7,2.7095]
["bitfinex","ETHUSD",1766139882255,1.6495,2959.2,2958.5,0.005]
["bitfinex","ETHUSD",1766139882460,1.6495,2959.2,2958.5,0.451]
["bitfinex","ETHUSD",1766139882461,2.7724,2959.0,2958.5,0.451]
["bitfinex","ETHUSD",1766139883989,2.7724,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766139885276,3.38141471,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766139885475,1.1279,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766139886785,1.6445,2958.8,2958.4,0.005]
["bitfinex","ETHUSD",1766139886958,2.7724,2958.7,2958.4,0.005]
["bitfinex","ETHUSD",1766139887491,2.7724,2958.7,2958.3,0.447]
["bitfinex","ETHUSD",1766139887659,2.7724,2958.7,2958.4,0.005]
["bitfinex","ETHUSD",1766139888394,2.7724,2958.9,2958.4,0.005]
["bitfinex","ETHUSD",1766139888692,3.04984,2958.9,2958.4,1.617]
["bitfinex","ETHUSD",1766139890373,6.42949735,2958.9,2958.4,1.617]
["bitfinex","ETHUSD",1766139890578,6.42949735,2958.9,2958.4,0.005]
["bitfinex","ETHUSD",1766139890781,2.7724,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766139891275,3.04984,2958.9,2958.3,1.613]
["bitfinex","ETHUSD",1766139891490,0.304984,2958.8,2958.4,0.005]
["bitfinex","ETHUSD",1766139892189,3.077384,2958.8,2958.4,0.005]
["bitfinex","ETHUSD",1766139892799,3.077384,2958.8,2958.4,0.006]
["bitfinex","ETHUSD",1766139899098,0.304984,2958.8,2958.5,1.0925]
["bitfinex","ETHUSD",1766139899291,0.002,2958.9,2958.6,1.612]
["bitfinex","ETHUSD",1766139900180,0.002,2958.9,2958.5,1.0925]
["bitfinex","ETHUSD",1766139900503,0.007,2958.9,2958.5,1.0925]
["bitfinex","ETHUSD",1766139900706,0.007,2958.9,2958.6,2.7045]
["bitfinex","ETHUSD",1766139900904,0.002,2959.1,2958.7,1.0925]
["bitfinex","ETHUSD",1766139901199,0.002,2959.1,2958.7,2.7045]
["bitfinex","ETHUSD",1766139901404,0.002,2959.1,2958.8,2.7045]
["bitfinex","ETHUSD",1766139901601,0.002,2959.4,2959.0,1.0925]
["bitfinex","ETHUSD",1766139901801,0.002,2959.4,2959.0,2.7045]
["bitfinex","ETHUSD",1766139902907,0.007,2959.4,2959.0,2.7045]
["bitfinex","ETHUSD",1766139903793,0.007,2959.4,2959.0,3.1505]
["bitfinex","ETHUSD",1766139905922,0.007,2959.4,2959.0,2.058]
["bitfinex","ETHUSD",1766139907214,0.007,2959.4,2959.0,0.446]
["bitfinex","ETHUSD",1766139908296,2.7468,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1766139909009,0.005,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139909216,0.005,2959.8,2959.4,2.6983]
["bitfinex","ETHUSD",1766139909412,0.005,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766139909584,0.005,2959.8,2959.4,2.6983]
["bitfinex","ETHUSD",1766139909788,0.005,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766139909789,0.002,2959.4,2959.3,2.7033]
["bitfinex","ETHUSD",1766139910007,0.002,2960.1,2959.5,0.005]
["bitfinex","ETHUSD",1766139910187,0.002,2960.3,2959.6,0.451]
["bitfinex","ETHUSD",1766139910509,0.002,2960.3,2959.9,2.6983]
["bitfinex","ETHUSD",1766139911997,0.002,2960.3,2959.7,2.6983]
["bitfinex","ETHUSD",1766139912392,0.002,2960.3,2959.6,0.005]
["bitfinex","ETHUSD",1766139912612,0.002,2960.3,2959.4,2.6983]
["bitfinex","ETHUSD",1766139912613,1.0666,2960.0,2959.5,0.451]
["bitfinex","ETHUSD",1766139912818,0.005,2960.2,2959.5,0.451]
["bitfinex","ETHUSD",1766139912819,2.7468,2959.9,2959.5,0.451]
["bitfinex","ETHUSD",1766139912986,1.6802,2959.9,2959.5,0.451]
["bitfinex","ETHUSD",1766139913189,1.0666,2959.8,2959.5,0.451]
["bitfinex","ETHUSD",1766139913388,1.6802,2959.9,2959.5,0.451]
["bitfinex","ETHUSD",1766139913605,1.0666,2960.1,2959.5,0.451]
["bitfinex","ETHUSD",1766139913805,1.0666,2960.1,2959.5,2.0493]
["bitfinex","ETHUSD",1766139914121,1.6852,2960.2,2959.5,2.0493]
["bitfinex","ETHUSD",1766139914122,0.005,2960.2,2959.5,0.451]
["bitfinex","ETHUSD",1766139914417,0.005,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766139914614,2.7468,2960.0,2959.7,0.005]
["bitfinex","ETHUSD",1766139918023,2.7488,2960.0,2959.7,0.005]
["bitfinex","ETHUSD",1766139918727,3.76420195,2960.0,2959.5,1.5419]
["bitfinex","ETHUSD",1766139918923,3.76420195,2960.0,2959.5,2.6969]
["bitfinex","ETHUSD",1766139919395,1.95e-06,2960.0,2959.7,0.005]
["bitfinex","ETHUSD",1766139919595,0.005,2960.2,2959.6,0.005]
["bitfinex","ETHUSD",1766139919797,0.005,2960.2,2959.7,1.7672]
["bitfinex","ETHUSD",1766139920213,0.005,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766139920525,0.002,2960.5,2960.1,1.5419]
["bitfinex","ETHUSD",1766139920703,0.002,2960.5,2960.1,1.7721]
["bitfinex","ETHUSD",1766139920894,0.007,2960.6,2960.2,1.7671]
["bitfinex","ETHUSD",1766139925725,1.0150996,2960.9,2960.4,1.5369]
["bitfinex","ETHUSD",1766139925933,0.002,2961.2,2960.8,0.5934]
["bitfinex","ETHUSD",1766139926430,1.1621,2961.7,2961.0,0.5951]
["bitfinex","ETHUSD",1766139926731,2.8225,2962.0,2961.1,0.446]
["bitfinex","ETHUSD",1766139926907,1.6604,2961.7,2961.1,0.446]
["bitfinex","ETHUSD",1766139927107,2.8225,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766139927627,0.005,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766139928602,1.6604,2961.3,2961.1,0.005]
["bitfinex","ETHUSD",1766139928807,2.8225,2961.3,2961.1,0.005]
["bitfinex","ETHUSD",1766139929216,1.1621,2961.1,2960.7,0.646]
["bitfinex","ETHUSD",1766139929427,6.64998969,2961.7,2960.7,0.646]
["bitfinex","ETHUSD",1766139929613,0.005,2961.5,2960.8,0.0073]
["bitfinex","ETHUSD",1766139930411,0.005,2961.5,2960.9,0.0096]
["bitfinex","ETHUSD",1766139931431,0.005,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766139931636,1.44485,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766139931823,0.28275,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766139932023,0.005,2961.7,2960.9,0.012]
["bitfinex","ETHUSD",1766139933028,0.007,2961.8,2960.9,0.012]
["bitfinex","ETHUSD",1766139933565,3.38334012,2961.8,2960.9,0.012]
["bitfinex","ETHUSD",1766139934033,6.09654012,2961.8,2960.9,0.012]
["bitfinex","ETHUSD",1766139934240,0.002,2961.5,2960.9,0.012]
["bitfinex","ETHUSD",1766139934410,2.6472,2961.5,2960.9,0.012]
["bitfinex","ETHUSD",1766139934610,2.91530274,2961.5,2960.9,0.012]
["bitfinex","ETHUSD",1766139934810,0.27010274,2961.5,2960.9,0.012]
["bitfinex","ETHUSD",1766139935033,0.002,2961.5,2960.9,0.012]
["bitfinex","ETHUSD",1766139935638,0.007,2961.5,2960.9,0.012]
["bitfinex","ETHUSD",1766139935855,0.007,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766139936152,2.6452,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766139936831,2.6452,2961.4,2960.8,0.446]
["bitfinex","ETHUSD",1766139936832,0.005,2961.2,2960.8,0.446]
["bitfinex","ETHUSD",1766139939244,1.5511,2961.1,2960.8,0.446]
["bitfinex","ETHUSD",1766139939453,1.70519354,2961.2,2960.8,0.446]
["bitfinex","ETHUSD",1766139939632,0.61109354,2961.2,2960.8,0.446]
["bitfinex","ETHUSD",1766139939824,0.005,2961.4,2960.8,0.4777]
["bitfinex","ETHUSD",1766139940028,1.0991,2961.4,2960.8,0.4777]
["bitfinex","ETHUSD",1766139940562,4.47590827,2961.4,2960.8,0.4777]
["bitfinex","ETHUSD",1766139940758,6.02700827,2961.4,2960.8,0.4777]
["bitfinex","ETHUSD",1766139941162,0.002,2961.2,2960.8,0.4777]
["bitfinex","ETHUSD",1766139942056,0.002,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766139942233,0.002,2961.5,2961.0,0.0358]
["bitfinex","ETHUSD",1766139943469,0.44976019,2961.5,2960.8,0.3868]
["bitfinex","ETHUSD",1766139945442,0.007,2961.5,2960.9,0.011]
["bitfinex","ETHUSD",1766139945670,1.1011,2961.5,2960.9,0.011]
["bitfinex","ETHUSD",1766139946251,6.02888279,2961.5,2960.9,0.011]
["bitfinex","ETHUSD",1766139946456,0.005,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766139946769,2.6502,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766139947344,13.91792958,2961.3,2960.7,0.005]
["bitfinex","ETHUSD",1766139947559,2.6452,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766139948052,1.0941,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766139948579,2.6452,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766139948870,1.50620296,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766139949046,0.005,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766139949252,1.5511,2960.9,2960.2,0.0138]
["bitfinex","ETHUSD",1766139949460,1.0941,2960.8,2960.2,0.0138]
["bitfinex","ETHUSD",1766139949665,2.6452,2960.8,2960.2,0.0138]
["bitfinex","ETHUSD",1766139950048,1.0941,2960.8,2960.2,0.0138]
["bitfinex","ETHUSD",1766139951175,1.0941,2960.6,2960.1,0.006]
["bitfinex","ETHUSD",1766139951550,1.5511,2960.7,2960.1,0.0235]
["bitfinex","ETHUSD",1766139951870,2.6452,2960.9,2960.1,0.0235]
["bitfinex","ETHUSD",1766139952047,4.25080864,2960.9,2960.1,0.0235]
["bitfinex","ETHUSD",1766139952248,6.53408187,2960.9,2960.1,0.0235]
["bitfinex","ETHUSD",1766139952474,2.6452,2960.8,2960.1,0.0235]
["bitfinex","ETHUSD",1766139953688,2.6452,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766139953689,1.0941,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766139953878,0.005,2960.8,2960.1,0.006]
["bitfinex","ETHUSD",1766139954058,0.005,2960.8,2960.2,0.0212]
["bitfinex","ETHUSD",1766139955282,0.005,2960.9,2960.2,0.0212]
["bitfinex","ETHUSD",1766139956904,6.02757882,2960.9,2960.2,0.0212]
["bitfinex","ETHUSD",1766139958111,2.6452,2960.8,2960.1,0.006]
["bitfinex","ETHUSD",1766139958310,1.0941,2960.6,2960.1,0.006]
["bitfinex","ETHUSD",1766139959008,2.6452,2960.7,2960.1,0.036]
["bitfinex","ETHUSD",1766139959212,1.0941,2960.8,2960.1,0.036]
["bitfinex","ETHUSD",1766139961004,1.5561,2960.9,2960.1,0.036]
["bitfinex","ETHUSD",1766139961400,0.005,2960.9,2960.1,0.036]
["bitfinex","ETHUSD",1766139963704,0.005,2960.9,2960.2,0.0382]
["bitfinex","ETHUSD",1766139966509,0.007,2960.9,2960.2,0.0382]
["bitfinex","ETHUSD",1766139967828,2.7975,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766139968022,10.0286363,2960.4,2959.8,0.046]
["bitfinex","ETHUSD",1766139968192,1.1556,2960.3,2959.7,0.4935]
["bitfinex","ETHUSD",1766139968389,11.19907267,2960.4,2959.8,0.0475]
["bitfinex","ETHUSD",1766139968584,1.1556,2960.0,2959.7,0.446]
["bitfinex","ETHUSD",1766139969012,1.1556,2960.0,2959.8,0.005]
["bitfinex","ETHUSD",1766139969224,1.1556,2960.0,2959.4,0.205]
["bitfinex","ETHUSD",1766139973115,1.1556,2960.0,2959.4,0.2583]
["bitfinex","ETHUSD",1766139974319,1.1556,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766139974718,1.6369,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766139974933,1.1556,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766139975092,2.7925,2959.6,2959.0,0.447]
["bitfinex","ETHUSD",1766139975292,2.7925,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766139975513,2.7925,2959.6,2959.0,0.447]
["bitfinex","ETHUSD",1766139975514,1.1556,2959.3,2959.0,0.447]
["bitfinex","ETHUSD",1766139975711,0.005,2959.8,2959.2,0.0585]
["bitfinex","ETHUSD",1766139975919,0.005,2959.8,2959.3,0.0585]
["bitfinex","ETHUSD",1766139976128,0.005,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766139977001,0.005,2959.6,2959.2,0.0662]
["bitfinex","ETHUSD",1766139977199,0.005,2959.6,2959.2,0.0612]
["bitfinex","ETHUSD",1766139977418,10.04162125,2959.7,2959.1,0.0675]
["bitfinex","ETHUSD",1766139977726,0.005,2959.7,2959.1,0.0675]
["bitfinex","ETHUSD",1766139977895,15.15435457,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766139978089,10.04162125,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139978314,2.9639,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766139978721,1.734,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766139978901,1.2299,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766139979300,5.09178119,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766139980418,1.2299,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766139980618,2.9639,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766139983330,13.42062133,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139983331,0.005,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139983532,0.005,2959.5,2959.1,0.0702]
["bitfinex","ETHUSD",1766139983827,0.005,2959.7,2959.1,0.0702]
["bitfinex","ETHUSD",1766139985931,2.9639,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139987636,0.005,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766139987838,1.2299,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766139989650,6.34265772,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766139989942,0.005,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766139991238,0.005,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139991239,2.9689,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139991445,1.2299,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766139992017,1.741,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766139993048,0.002,2959.5,2959.1,0.0818]
["bitfinex","ETHUSD",1766139993236,0.005,2959.7,2959.1,0.0818]
["bitfinex","ETHUSD",1766139993543,2.9639,2959.9,2959.2,0.005]
["bitfinex","ETHUSD",1766139993753,5.11231998,2960.1,2959.3,0.0818]
["bitfinex","ETHUSD",1766139993950,0.005,2960.0,2959.3,0.0818]
["bitfinex","ETHUSD",1766139994353,0.005,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766139994529,1.6075,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766139994730,1.219,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766139996455,1.6075,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766139996456,2.8285,2960.7,2959.7,0.005]
["bitfinex","ETHUSD",1766139996660,0.002,2960.8,2960.2,0.0861]
["bitfinex","ETHUSD",1766139997037,1.221,2960.8,2960.2,0.0861]
["bitfinex","ETHUSD",1766139997232,2.8285,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766139999845,0.002,2960.8,2960.4,0.005]
["bitfinex","ETHUSD",1766140001641,1.6095,2960.8,2960.4,0.005]
["bitfinex","ETHUSD",1766140001977,2.8265,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766140002565,2.8265,2960.4,2959.9,1.01512365]
["bitfinex","ETHUSD",1766140002763,2.8265,2960.2,2959.8,0.446]
["bitfinex","ETHUSD",1766140002979,1.219,2960.2,2959.8,0.446]
["bitfinex","ETHUSD",1766140003276,1.219,2960.2,2959.6,1.21512365]
["bitfinex","ETHUSD",1766140004177,0.03382736,2960.5,2959.0,3.821]
["bitfinex","ETHUSD",1766140004178,2.8265,2960.1,2959.3,0.0873]
["bitfinex","ETHUSD",1766140004477,6.78958216,2960.5,2959.5,0.2]
["bitfinex","ETHUSD",1766140004691,1.6075,2960.2,2959.6,0.005]
["bitfinex","ETHUSD",1766140004973,1.219,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766140005778,1.50165,2960.0,2959.4,0.646]
["bitfinex","ETHUSD",1766140005985,1.219,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766140006187,1.219,2960.0,2959.5,0.006]
["bitfinex","ETHUSD",1766140007086,2.8265,2959.9,2959.5,0.006]
["bitfinex","ETHUSD",1766140007250,1.219,2959.8,2959.5,0.006]
["bitfinex","ETHUSD",1766140008161,1.219,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766140009161,1.6075,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766140010367,1.219,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766140011066,1.6075,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766140011266,1.219,2960.2,2959.6,0.0939]
["bitfinex","ETHUSD",1766140012995,1.6075,2960.1,2959.5,0.006]
["bitfinex","ETHUSD",1766140013194,1.219,2960.2,2958.9,0.201]
["bitfinex","ETHUSD",1766140013195,2.8265,2959.6,2958.9,0.201]
["bitfinex","ETHUSD",1766140013499,1.89015,2959.5,2958.9,0.201]
["bitfinex","ETHUSD",1766140013796,1.219,2959.4,2958.9,0.201]
["bitfinex","ETHUSD",1766140014170,1.219,2959.1,2958.4,0.0976]
["bitfinex","ETHUSD",1766140014392,2.8265,2959.1,2958.6,0.2]
["bitfinex","ETHUSD",1766140014581,1.219,2959.0,2958.4,0.0976]
["bitfinex","ETHUSD",1766140014783,2.8265,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766140016170,1.6075,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766140016368,2.8265,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1766140016571,1.219,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1766140016870,1.219,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1766140019473,1.219,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1766140022074,1.219,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766140022075,1.50165,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766140022395,2.8265,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766140022598,3.79767625,2959.0,2958.2,0.1093]
["bitfinex","ETHUSD",1766140022599,0.005,2958.9,2958.2,0.1093]
["bitfinex","ETHUSD",1766140022803,2.8315,2959.3,2958.2,0.1093]
["bitfinex","ETHUSD",1766140023003,1.219,2959.2,2958.2,0.1093]
["bitfinex","ETHUSD",1766140023299,1.37688482,2959.3,2958.2,0.1093]
["bitfinex","ETHUSD",1766140023300,1.219,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766140023997,0.005,2958.9,2958.2,0.1108]
["bitfinex","ETHUSD",1766140024182,1.2088,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766140024388,2.9502,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766140024589,1.2038,2958.6,2958.2,0.005]
["bitfinex","ETHUSD",1766140024885,1.7464,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766140026232,0.03882736,2958.6,2958.1,0.6]
["bitfinex","ETHUSD",1766140026526,0.005,2958.6,2958.1,0.6]
["bitfinex","ETHUSD",1766140026693,2.9502,2958.4,2958.1,0.6]
["bitfinex","ETHUSD",1766140027519,1.2038,2958.3,2958.1,0.6]
["bitfinex","ETHUSD",1766140027706,1.2038,2958.3,2958.1,0.601]
["bitfinex","ETHUSD",1766140028298,2.9502,2958.3,2958.0,0.005]
["bitfinex","ETHUSD",1766140033239,2.9502,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766140033645,1.2038,2958.4,2958.0,0.005]
["bitfinex","ETHUSD",1766140034836,0.005,2958.6,2958.0,0.7239]
["bitfinex","ETHUSD",1766140035021,0.005,2958.6,2958.0,0.7249]
["bitfinex","ETHUSD",1766140035222,0.002,2958.3,2958.0,0.7249]
["bitfinex","ETHUSD",1766140036147,0.002,2958.3,2958.0,0.006]
["bitfinex","ETHUSD",1766140036346,1.2038,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766140036515,1.2038,2958.1,2957.5,0.7295]
["bitfinex","ETHUSD",1766140036516,0.005,2958.0,2957.5,0.7295]
["bitfinex","ETHUSD",1766140038322,0.005,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766140038932,0.002,2958.3,2957.7,0.7274]
["bitfinex","ETHUSD",1766140039854,0.002,2958.3,2957.8,1.1746]
["bitfinex","ETHUSD",1766140041255,3.5794059,2959.1,2957.9,0.005]
["bitfinex","ETHUSD",1766140041425,0.2,2958.9,2957.9,0.005]
["bitfinex","ETHUSD",1766140041948,1.4061,2958.9,2957.9,0.005]
["bitfinex","ETHUSD",1766140042470,3.1181,2958.9,2957.9,0.005]
["bitfinex","ETHUSD",1766140043156,0.005,2958.8,2957.9,0.005]
["bitfinex","ETHUSD",1766140043766,0.005,2958.8,2957.9,0.410504]
["bitfinex","ETHUSD",1766140043970,0.005,2958.8,2957.9,3.79128003]
["bitfinex","ETHUSD",1766140044337,0.005,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766140045168,0.007,2958.9,2958.1,0.0027]
["bitfinex","ETHUSD",1766140045350,0.007,2958.9,2958.2,0.4487]
["bitfinex","ETHUSD",1766140046588,1.2061,2959.3,2958.4,0.0047]
["bitfinex","ETHUSD",1766140046774,0.005,2959.2,2958.4,0.0047]
["bitfinex","ETHUSD",1766140046976,3.37884258,2959.6,2958.4,0.0047]
["bitfinex","ETHUSD",1766140047292,2.9181,2959.3,2958.4,0.0047]
["bitfinex","ETHUSD",1766140048052,5.09119171,2959.3,2958.4,0.0047]
["bitfinex","ETHUSD",1766140048292,2.9181,2959.2,2958.4,0.0047]
["bitfinex","ETHUSD",1766140048581,0.005,2959.1,2958.4,0.0047]
["bitfinex","ETHUSD",1766140050175,1.2111,2959.0,2958.3,0.005]
["bitfinex","ETHUSD",1766140050475,1.2111,2959.0,2958.3,0.0154]
["bitfinex","ETHUSD",1766140051659,1.2111,2959.0,2958.3,0.005]
["bitfinex","ETHUSD",1766140051860,1.2111,2959.0,2958.4,0.0122]
["bitfinex","ETHUSD",1766140058805,1.2111,2959.0,2958.0,3.38061024]
["bitfinex","ETHUSD",1766140058806,1.79722736,2958.9,2958.0,0.0263]
["bitfinex","ETHUSD",1766140059104,2.9274,2958.8,2958.2,0.005]
["bitfinex","ETHUSD",1766140059504,2.9274,2958.8,2958.2,0.033]
["bitfinex","ETHUSD",1766140061816,1.7634,2958.8,2958.2,0.005]
["bitfinex","ETHUSD",1766140062017,2.9274,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766140063507,2.9274,2958.7,2958.0,0.005]
["bitfinex","ETHUSD",1766140063805,2.9274,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766140064401,1.164,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766140064614,1.164,2958.5,2958.0,0.446]
["bitfinex","ETHUSD",1766140064816,1.164,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766140066494,2.9274,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766140066695,2.9274,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766140066913,1.164,2958.2,2957.9,0.006]
["bitfinex","ETHUSD",1766140067100,2.9274,2958.4,2957.9,0.006]
["bitfinex","ETHUSD",1766140069234,0.005,2958.6,2958.0,0.0438]
["bitfinex","ETHUSD",1766140069811,2.9324,2958.6,2958.0,0.0438]
["bitfinex","ETHUSD",1766140070012,1.7684,2958.6,2957.9,0.006]
["bitfinex","ETHUSD",1766140070208,1.164,2958.5,2957.9,0.006]
["bitfinex","ETHUSD",1766140071443,1.164,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766140071736,2.9274,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766140075824,1.164,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766140076436,2.9274,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766140077764,1.164,2958.3,2958.1,0.005]
["bitfinex","ETHUSD",1766140078259,2.9274,2958.3,2958.1,0.005]
["bitfinex","ETHUSD",1766140079337,1.164,2958.2,2958.1,0.005]
["bitfinex","ETHUSD",1766140079537,2.9274,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766140080427,1.164,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766140081433,1.7684,2958.1,2957.5,0.2628]
["bitfinex","ETHUSD",1766140081764,1.7684,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766140082258,1.7684,2958.1,2957.5,0.2628]
["bitfinex","ETHUSD",1766140082661,1.7684,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766140082870,2.39968129,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766140083066,1.7684,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766140083233,0.005,2958.1,2957.6,0.2698]
["bitfinex","ETHUSD",1766140083969,0.005,2958.1,2957.3,0.005]
["bitfinex","ETHUSD",1766140083970,3.38559546,2958.1,2957.3,0.005]
["bitfinex","ETHUSD",1766140084130,3.38559546,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1766140084131,2.8184,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766140084335,1.1775,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766140084760,1.1775,2957.7,2957.2,0.2697]
["bitfinex","ETHUSD",1766140084761,0.005,2957.7,2957.2,0.2697]
["bitfinex","ETHUSD",1766140085065,2.8184,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766140085361,0.005,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766140085572,0.005,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1766140088846,1.6409,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766140089088,2.8134,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766140089248,1.1775,2957.4,2956.6,0.2768]
["bitfinex","ETHUSD",1766140089453,1.1775,2957.4,2956.8,0.005]
["bitfinex","ETHUSD",1766140089454,0.28184,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140090052,3.09524,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140090763,3.09524,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1766140090980,0.005,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1766140091162,0.005,2957.5,2956.9,0.005]
["bitfinex","ETHUSD",1766140091362,2.8184,2957.5,2956.9,0.2835]
["bitfinex","ETHUSD",1766140092765,1.6459,2957.5,2956.7,0.001]
["bitfinex","ETHUSD",1766140092964,6.19967351,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766140093166,6.71711111,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766140093687,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140094087,0.005,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766140098483,0.005,2957.3,2956.9,0.2897]
["bitfinex","ETHUSD",1766140098653,0.005,2957.5,2956.9,0.2897]
["bitfinex","ETHUSD",1766140098854,3.38095826,2957.8,2957.0,0.2837]
["bitfinex","ETHUSD",1766140099099,0.2,2957.7,2957.0,0.2837]
["bitfinex","ETHUSD",1766140100083,6.26975826,2957.8,2957.0,0.2837]
["bitfinex","ETHUSD",1766140100881,0.005,2957.7,2957.0,0.2837]
["bitfinex","ETHUSD",1766140101085,0.005,2957.7,2957.0,0.2847]
["bitfinex","ETHUSD",1766140101271,0.002,2957.6,2957.0,0.2847]
["bitfinex","ETHUSD",1766140101790,0.002,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766140101791,1.2464,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766140104855,1.2464,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766140105060,2.8938,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766140105260,2.8938,2957.4,2956.7,0.2949]
["bitfinex","ETHUSD",1766140106984,0.005,2957.4,2956.7,0.2949]
["bitfinex","ETHUSD",1766140108594,1.2464,2957.4,2956.7,0.2949]
["bitfinex","ETHUSD",1766140108763,2.8938,2957.4,2956.7,0.2949]
["bitfinex","ETHUSD",1766140110094,1.2414,2957.3,2956.7,0.2949]
["bitfinex","ETHUSD",1766140110491,2.8888,2957.3,2956.7,0.2949]
["bitfinex","ETHUSD",1766140112064,0.62771497,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1766140112282,2.8888,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766140114892,3.38147481,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1766140115097,2.9879,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766140115781,0.005,2957.4,2956.7,0.3066]
["bitfinex","ETHUSD",1766140115782,1.2687,2957.3,2956.7,0.3066]
["bitfinex","ETHUSD",1766140115972,3.62551916,2957.3,2956.7,0.3066]
["bitfinex","ETHUSD",1766140117070,1.2687,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766140117407,2.9879,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766140119001,0.005,2957.4,2956.7,0.001]
["bitfinex","ETHUSD",1766140119002,2.9879,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766140119301,1.30409923,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766140119498,2.9879,2957.1,2956.7,0.001]
["bitfinex","ETHUSD",1766140120073,1.2687,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766140120274,1.7192,2957.0,2956.7,0.001]
["bitfinex","ETHUSD",1766140120470,2.9879,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1766140121010,2.9879,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766140121192,0.005,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766140121193,0.29879,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766140121398,1.56749,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766140121781,2.9879,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766140123020,2.9879,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766140123021,1.7192,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766140123219,1.7192,2956.8,2956.1,0.005]
["bitfinex","ETHUSD",1766140123220,1.7192,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1766140123448,10.05809226,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766140123449,2.9879,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766140123906,2.9929,2956.4,2955.7,0.3211]
["bitfinex","ETHUSD",1766140124223,4.29749923,2956.4,2955.7,0.3211]
["bitfinex","ETHUSD",1766140124509,2.9929,2956.4,2955.7,0.3211]
["bitfinex","ETHUSD",1766140125096,0.005,2956.3,2955.8,0.006]
["bitfinex","ETHUSD",1766140125300,1.2737,2956.3,2955.8,0.006]
["bitfinex","ETHUSD",1766140125519,1.7192,2955.7,2954.9,0.7679]
["bitfinex","ETHUSD",1766140125716,2.9879,2955.6,2954.9,0.446]
["bitfinex","ETHUSD",1766140125916,3.02672736,2955.8,2955.0,4.089127]
["bitfinex","ETHUSD",1766140126117,2.9929,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140126315,2.9929,2955.8,2955.1,0.3238]
["bitfinex","ETHUSD",1766140126517,3.29557274,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140127291,0.005,2956.0,2955.4,0.3246]
["bitfinex","ETHUSD",1766140127600,0.005,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1766140127797,2.9929,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1766140128894,1.2737,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140129106,2.9929,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140129616,0.005,2955.8,2955.4,0.3273]
["bitfinex","ETHUSD",1766140129821,0.005,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140131123,2.9879,2955.7,2955.3,0.005]
["bitfinex","ETHUSD",1766140131821,0.005,2956.0,2955.4,0.329]
["bitfinex","ETHUSD",1766140132419,0.005,2956.0,2955.5,10.38289226]
["bitfinex","ETHUSD",1766140132810,2.9879,2956.5,2955.7,10.05309226]
["bitfinex","ETHUSD",1766140133014,0.2,2956.6,2955.8,0.3298]
["bitfinex","ETHUSD",1766140133211,0.87700866,2956.6,2955.8,0.3298]
["bitfinex","ETHUSD",1766140133416,7.24721711,2956.6,2955.8,0.3298]
["bitfinex","ETHUSD",1766140133928,0.005,2956.5,2955.8,0.3298]
["bitfinex","ETHUSD",1766140134128,1.2737,2956.5,2955.8,0.3298]
["bitfinex","ETHUSD",1766140135136,2.9929,2956.5,2955.8,0.3298]
["bitfinex","ETHUSD",1766140136234,3.38219821,2956.7,2955.7,10.05309226]
["bitfinex","ETHUSD",1766140136235,0.2,2956.7,2955.9,0.46310829]
["bitfinex","ETHUSD",1766140137398,10.05309226,2956.3,2955.8,0.005]
["bitfinex","ETHUSD",1766140137604,3.02172736,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766140138112,6.40446334,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766140138312,3.02172736,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766140138510,2.9879,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766140139031,1.2687,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766140139239,0.005,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766140139530,1.2687,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766140140240,1.2687,2956.4,2955.6,0.005]
["bitfinex","ETHUSD",1766140140538,0.005,2956.3,2955.6,0.005]
["bitfinex","ETHUSD",1766140141439,2.9879,2956.2,2955.6,0.005]
["bitfinex","ETHUSD",1766140141946,1.2687,2956.2,2955.6,0.005]
["bitfinex","ETHUSD",1766140142156,0.005,2956.3,2955.6,0.005]
["bitfinex","ETHUSD",1766140142437,0.002,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766140142649,0.002,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766140144038,0.002,2956.1,2955.5,0.006]
["bitfinex","ETHUSD",1766140145340,0.005,2956.3,2955.5,0.006]
["bitfinex","ETHUSD",1766140145504,0.2,2956.8,2955.8,0.410504]
["bitfinex","ETHUSD",1766140145840,0.2,2956.8,2955.9,0.446]
["bitfinex","ETHUSD",1766140146006,3.58203463,2956.8,2955.9,0.446]
["bitfinex","ETHUSD",1766140146209,2.9793,2956.7,2955.9,0.446]
["bitfinex","ETHUSD",1766140146408,3.58203463,2956.8,2955.9,0.446]
["bitfinex","ETHUSD",1766140146705,2.9793,2956.7,2955.9,0.446]
["bitfinex","ETHUSD",1766140146903,6.96406926,2956.8,2955.9,0.446]
["bitfinex","ETHUSD",1766140147136,2.9793,2956.7,2955.9,0.446]
["bitfinex","ETHUSD",1766140147334,0.03382736,2956.7,2955.9,0.446]
["bitfinex","ETHUSD",1766140147538,0.005,2956.5,2955.9,0.446]
["bitfinex","ETHUSD",1766140147728,1.2507,2956.5,2955.9,0.446]
["bitfinex","ETHUSD",1766140148109,2.9843,2956.5,2955.9,0.446]
["bitfinex","ETHUSD",1766140149842,0.446,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140150230,3.38178596,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766140150412,2.9793,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140150742,0.005,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766140151544,1.2507,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766140152411,0.005,2956.9,2956.4,10.05809226]
["bitfinex","ETHUSD",1766140152610,0.007,2957.2,2956.4,10.05809226]
["bitfinex","ETHUSD",1766140152837,0.007,2957.2,2956.5,0.405504]
["bitfinex","ETHUSD",1766140153522,0.002,2957.2,2956.6,0.005]
["bitfinex","ETHUSD",1766140153859,0.002,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140154243,2.9813,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140154544,1.2457,2957.1,2956.8,0.005]
["bitfinex","ETHUSD",1766140155130,1.7356,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140155752,2.9813,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140156519,0.002,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140157049,3.1315,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140158527,0.002,2957.1,2956.8,0.005]
["bitfinex","ETHUSD",1766140159723,0.002,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140160126,3.1385,2957.5,2956.8,0.410504]
["bitfinex","ETHUSD",1766140160938,3.1385,2957.5,2956.9,0.005]
["bitfinex","ETHUSD",1766140161139,1.8502,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766140161353,1.2813,2957.2,2956.9,0.005]
["bitfinex","ETHUSD",1766140163966,1.2813,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140164143,3.1315,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140165246,0.007,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766140165445,3.1315,2957.3,2956.5,0.405504]
["bitfinex","ETHUSD",1766140165757,3.1315,2957.3,2956.6,0.87549536]
["bitfinex","ETHUSD",1766140166647,0.002,2957.2,2956.6,0.87549536]
["bitfinex","ETHUSD",1766140168245,0.002,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766140168445,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140168649,3.1365,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140169365,0.002,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766140171340,0.007,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766140171834,0.007,2957.5,2957.0,0.005]
["bitfinex","ETHUSD",1766140172035,3.1365,2957.4,2956.9,0.37925922]
["bitfinex","ETHUSD",1766140172266,3.1365,2957.4,2956.7,0.405504]
["bitfinex","ETHUSD",1766140172471,0.005,2957.4,2956.8,0.005]
["bitfinex","ETHUSD",1766140174266,0.005,2957.4,2956.8,0.006]
["bitfinex","ETHUSD",1766140176069,0.005,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766140176374,0.007,2957.5,2956.8,0.006]
["bitfinex","ETHUSD",1766140177472,3.0814,2957.5,2956.8,0.006]
["bitfinex","ETHUSD",1766140177979,0.007,2957.5,2956.8,0.006]
["bitfinex","ETHUSD",1766140178149,0.002,2957.5,2956.8,0.006]
["bitfinex","ETHUSD",1766140178347,0.002,2957.5,2957.0,0.005]
["bitfinex","ETHUSD",1766140179257,3.0744,2957.4,2957.0,0.005]
["bitfinex","ETHUSD",1766140179482,3.0744,2957.4,2956.8,0.006]
["bitfinex","ETHUSD",1766140181672,0.005,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766140181875,0.33882536,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766140182362,3.0794,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766140182554,3.0744,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766140186164,1.8071,2957.0,2956.5,0.005]
["bitfinex","ETHUSD",1766140186460,3.10822736,2956.9,2956.5,0.005]
["bitfinex","ETHUSD",1766140186649,3.0744,2956.9,2956.5,0.005]
["bitfinex","ETHUSD",1766140187157,3.0744,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766140190485,3.0744,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140190790,0.005,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766140190987,1.8071,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140191162,0.005,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766140191362,3.0794,2957.1,2956.4,0.40935759]
["bitfinex","ETHUSD",1766140191563,1.2673,2957.0,2956.4,0.40935759]
["bitfinex","ETHUSD",1766140191883,3.0744,2957.0,2956.4,0.40935759]
["bitfinex","ETHUSD",1766140196192,0.446,2957.3,2956.5,0.405504]
["bitfinex","ETHUSD",1766140196595,0.005,2957.1,2956.5,0.405504]
["bitfinex","ETHUSD",1766140197098,0.005,2957.1,2956.5,0.84524591]
["bitfinex","ETHUSD",1766140197999,3.0794,2957.1,2956.5,0.84524591]
["bitfinex","ETHUSD",1766140198983,0.005,2957.1,2956.5,0.84524591]
["bitfinex","ETHUSD",1766140199688,0.007,2957.1,2956.5,0.84524591]
["bitfinex","ETHUSD",1766140200277,0.007,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766140200498,3.0814,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766140201004,3.0744,2957.0,2956.7,0.005]
["bitfinex","ETHUSD",1766140202602,3.0744,2957.0,2956.4,0.006]
["bitfinex","ETHUSD",1766140202603,1.8071,2957.0,2956.4,0.006]
["bitfinex","ETHUSD",1766140202906,0.007,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766140202907,3.0744,2956.8,2956.4,0.006]
["bitfinex","ETHUSD",1766140204873,0.007,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766140204874,3.0834,2957.0,2956.4,0.006]
["bitfinex","ETHUSD",1766140205202,1.8315,2957.0,2956.4,0.006]
["bitfinex","ETHUSD",1766140205403,3.0834,2956.9,2956.4,0.006]
["bitfinex","ETHUSD",1766140205605,0.002,2957.1,2956.4,0.38946739]
["bitfinex","ETHUSD",1766140205806,0.007,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766140205993,3.0904,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766140206195,1.8385,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766140206378,3.0834,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766140206582,3.38869449,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766140206897,1.2519,2956.6,2956.0,0.405504]
["bitfinex","ETHUSD",1766140207424,1.2519,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766140207772,1.8315,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766140208111,1.2519,2956.8,2956.1,0.005]
["bitfinex","ETHUSD",1766140208796,1.8315,2956.8,2956.1,0.005]
["bitfinex","ETHUSD",1766140208992,3.0834,2956.6,2956.1,0.005]
["bitfinex","ETHUSD",1766140209207,1.2519,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766140209411,1.8315,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766140209713,0.005,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766140210107,1.8315,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766140210413,3.0834,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766140210812,1.2519,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766140211313,0.005,2956.8,2956.1,0.005]
["bitfinex","ETHUSD",1766140211511,0.005,2956.8,2956.2,0.3793387]
["bitfinex","ETHUSD",1766140211718,0.005,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140212007,3.0884,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140213313,1.2569,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140213683,3.0884,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140214111,1.2569,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140214512,3.0884,2956.9,2956.2,0.405504]
["bitfinex","ETHUSD",1766140214809,3.0884,2956.9,2956.2,0.82954506]
["bitfinex","ETHUSD",1766140215008,3.0834,2956.8,2956.2,0.82954506]
["bitfinex","ETHUSD",1766140215178,3.0834,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140215681,0.005,2956.9,2956.2,0.405504]
["bitfinex","ETHUSD",1766140215881,3.0834,2956.8,2956.2,0.405504]
["bitfinex","ETHUSD",1766140216212,1.2519,2956.7,2956.2,0.405504]
["bitfinex","ETHUSD",1766140216409,3.0834,2956.5,2956.2,0.405504]
["bitfinex","ETHUSD",1766140216583,1.8315,2956.5,2956.1,0.452]
["bitfinex","ETHUSD",1766140216787,3.0603,2956.5,2956.1,0.452]
["bitfinex","ETHUSD",1766140217721,10.05814866,2956.8,2956.1,0.452]
["bitfinex","ETHUSD",1766140218015,1.2288,2956.4,2956.0,0.005]
["bitfinex","ETHUSD",1766140218436,0.447,2956.7,2956.0,0.006]
["bitfinex","ETHUSD",1766140218599,10.50514866,2956.7,2956.0,0.006]
["bitfinex","ETHUSD",1766140219418,0.447,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766140219715,1.8273,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766140219889,1.2288,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766140220090,3.0561,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766140221518,1.6758,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766140221820,0.002,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766140222913,1.2358,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766140227726,0.007,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766140228933,0.002,2957.0,2956.3,0.005]
["bitfinex","ETHUSD",1766140229423,0.002,2957.0,2956.3,0.410504]
["bitfinex","ETHUSD",1766140231823,0.002,2957.0,2956.3,3.79310935]
["bitfinex","ETHUSD",1766140232240,0.007,2957.1,2956.3,3.79310935]
["bitfinex","ETHUSD",1766140232241,0.002,2957.1,2956.5,0.410504]
["bitfinex","ETHUSD",1766140232416,0.002,2957.1,2956.5,0.856504]
["bitfinex","ETHUSD",1766140233616,10.06014866,2957.1,2956.4,0.452]
["bitfinex","ETHUSD",1766140233813,1.2288,2956.8,2956.4,0.452]
["bitfinex","ETHUSD",1766140234015,0.002,2957.1,2956.5,10.46365266]
["bitfinex","ETHUSD",1766140234612,0.002,2957.1,2956.5,13.84602839]
["bitfinex","ETHUSD",1766140234810,2.8932,2957.0,2956.5,0.405504]
["bitfinex","ETHUSD",1766140235013,0.002,2957.1,2956.5,0.405504]
["bitfinex","ETHUSD",1766140235319,6.28159948,2957.4,2956.7,0.005]
["bitfinex","ETHUSD",1766140235320,0.002,2957.4,2956.7,0.005]
["bitfinex","ETHUSD",1766140235913,0.002,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766140236611,0.007,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766140236815,2.9002,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766140237037,0.007,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766140237237,0.002,2957.4,2956.7,0.005]
["bitfinex","ETHUSD",1766140237741,2.8932,2957.3,2956.7,0.005]
["bitfinex","ETHUSD",1766140238846,2.8932,2957.3,2956.6,3.38720576]
["bitfinex","ETHUSD",1766140239235,0.005,2957.2,2956.6,3.38720576]
["bitfinex","ETHUSD",1766140239826,0.005,2957.2,2956.6,13.44535442]
["bitfinex","ETHUSD",1766140240143,0.005,2957.2,2956.6,13.44035442]
["bitfinex","ETHUSD",1766140241247,0.005,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140241484,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140241746,2.8982,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140241916,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140242115,1.7166,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140242346,0.005,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140242716,1.1816,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766140243045,2.8932,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140244415,2.8932,2957.1,2956.8,0.005]
["bitfinex","ETHUSD",1766140244842,2.8932,2957.1,2956.5,0.857504]
["bitfinex","ETHUSD",1766140248625,2.8952,2957.3,2956.5,0.857504]
["bitfinex","ETHUSD",1766140248847,2.8982,2957.2,2956.5,0.857504]
["bitfinex","ETHUSD",1766140249356,1.7216,2957.2,2956.5,0.410504]
["bitfinex","ETHUSD",1766140249528,2.8932,2957.1,2956.5,0.857504]
["bitfinex","ETHUSD",1766140252969,2.8932,2957.1,2956.5,0.858504]
["bitfinex","ETHUSD",1766140253173,2.8932,2957.1,2956.5,1.32740926]
["bitfinex","ETHUSD",1766140255967,1.1766,2957.1,2956.5,1.32740926]
["bitfinex","ETHUSD",1766140256268,0.005,2957.2,2956.5,4.70976354]
["bitfinex","ETHUSD",1766140256872,0.005,2957.2,2956.5,4.26276354]
["bitfinex","ETHUSD",1766140257069,0.005,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140257966,2.8982,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766140258644,2.8982,2957.0,2956.6,0.446]
["bitfinex","ETHUSD",1766140258973,2.8982,2957.0,2956.6,0.405504]
["bitfinex","ETHUSD",1766140259169,0.005,2957.0,2956.6,0.405504]
["bitfinex","ETHUSD",1766140259868,0.005,2957.1,2956.6,0.405504]
["bitfinex","ETHUSD",1766140260438,1.1816,2957.1,2956.6,0.405504]
["bitfinex","ETHUSD",1766140260643,2.8982,2957.1,2956.6,0.405504]
["bitfinex","ETHUSD",1766140261370,2.8982,2957.1,2956.0,0.001]
["bitfinex","ETHUSD",1766140261371,0.205,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766140261577,2.8932,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766140264879,3.0917,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140268073,1.8471,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140268279,3.0917,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140269586,0.30967,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140269876,3.0917,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766140270050,3.0917,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766140270248,3.0917,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140270444,1.8471,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766140270647,3.0917,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766140271883,1.8471,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766140272085,1.2446,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1766140272383,0.005,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766140272384,3.0917,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140272685,0.30967,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766140272981,3.0917,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140273487,0.005,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766140273883,3.0967,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766140274064,1.8521,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766140274268,3.0917,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140274987,1.8471,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766140275159,3.0917,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766140275361,3.0917,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1766140276270,1.8471,2955.8,2955.5,0.411504]
["bitfinex","ETHUSD",1766140276467,0.35427,2956.1,2955.4,0.410504]
["bitfinex","ETHUSD",1766140276468,3.0917,2955.7,2955.4,0.410504]
["bitfinex","ETHUSD",1766140277293,0.30917,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766140277491,1.56267,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766140277674,3.37877,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766140278194,0.30917,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766140278398,1.8161,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766140278571,3.0696,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766140279271,3.0746,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766140279464,1.2535,2955.6,2955.3,0.006]
["bitfinex","ETHUSD",1766140279774,3.0696,2955.7,2955.3,0.006]
["bitfinex","ETHUSD",1766140279975,3.71537873,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1766140280194,3.71537873,2955.6,2955.3,0.006]
["bitfinex","ETHUSD",1766140280384,0.005,2955.8,2955.3,0.006]
["bitfinex","ETHUSD",1766140280385,3.0746,2955.8,2955.3,0.006]
["bitfinex","ETHUSD",1766140280583,1.2535,2955.7,2955.3,0.006]
["bitfinex","ETHUSD",1766140280798,0.447,2955.8,2955.3,0.411504]
["bitfinex","ETHUSD",1766140280996,4.18513655,2956.1,2955.3,0.411504]
["bitfinex","ETHUSD",1766140281166,1.2535,2955.7,2955.3,0.411504]
["bitfinex","ETHUSD",1766140281368,3.0696,2956.0,2955.3,0.411504]
["bitfinex","ETHUSD",1766140281568,1.2535,2955.8,2955.3,0.411504]
["bitfinex","ETHUSD",1766140281797,1.8161,2955.7,2955.3,0.411504]
["bitfinex","ETHUSD",1766140282266,1.8161,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766140282465,1.8161,2955.7,2954.6,3.78849228]
["bitfinex","ETHUSD",1766140282466,1.2535,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766140282695,3.0696,2954.4,2954.1,0.601]
["bitfinex","ETHUSD",1766140283001,0.30696,2954.4,2953.7,0.447]
["bitfinex","ETHUSD",1766140283176,3.0696,2954.2,2953.2,0.001]
["bitfinex","ETHUSD",1766140283502,1.01729227,2954.3,2953.7,3.0413]
["bitfinex","ETHUSD",1766140283801,1.01729227,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766140284204,13.44781713,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766140284205,3.0696,2955.9,2954.1,1.2795]
["bitfinex","ETHUSD",1766140284503,0.4,2956.4,2954.1,1.2795]
["bitfinex","ETHUSD",1766140284504,3.0696,2955.8,2955.1,0.005]
["bitfinex","ETHUSD",1766140284794,3.38487978,2956.1,2954.6,10.06356842]
["bitfinex","ETHUSD",1766140284795,1.2535,2955.4,2954.6,0.2]
["bitfinex","ETHUSD",1766140284969,1.8161,2955.1,2954.6,0.2]
["bitfinex","ETHUSD",1766140285169,0.447,2955.3,2954.3,3.893804]
["bitfinex","ETHUSD",1766140285170,3.0696,2955.0,2954.3,0.405504]
["bitfinex","ETHUSD",1766140285370,3.0696,2955.0,2954.5,0.405504]
["bitfinex","ETHUSD",1766140285566,3.0696,2955.0,2954.2,2.29523029]
["bitfinex","ETHUSD",1766140285567,0.30696,2955.0,2954.2,2.29523029]
["bitfinex","ETHUSD",1766140285771,0.447,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766140285983,3.0696,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766140286388,3.5166,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766140286669,1.2535,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766140286895,3.0696,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766140288092,0.447,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766140288403,0.447,2954.7,2954.2,0.005]
["bitfinex","ETHUSD",1766140288599,1.8161,2954.6,2954.2,0.005]
["bitfinex","ETHUSD",1766140288803,3.0696,2954.6,2954.2,0.005]
["bitfinex","ETHUSD",1766140290084,3.0696,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766140290578,0.35166,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766140290779,3.0696,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766140290978,3.0696,2954.4,2954.0,0.006]
["bitfinex","ETHUSD",1766140291180,0.447,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766140291181,3.5166,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766140291382,1.2535,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766140291700,1.2535,2954.6,2953.9,0.005]
["bitfinex","ETHUSD",1766140291701,0.005,2954.6,2953.9,0.005]
["bitfinex","ETHUSD",1766140292000,1.2535,2954.3,2953.6,1.01719224]
["bitfinex","ETHUSD",1766140292190,3.0696,2954.2,2953.7,0.605504]
["bitfinex","ETHUSD",1766140292591,3.0696,2954.2,2953.6,1.01719224]
["bitfinex","ETHUSD",1766140292791,1.8161,2954.1,2953.6,1.01719224]
["bitfinex","ETHUSD",1766140293103,3.0696,2954.1,2953.5,0.605504]
["bitfinex","ETHUSD",1766140293401,3.5166,2954.3,2953.6,0.39914288]
["bitfinex","ETHUSD",1766140293794,3.5166,2954.3,2953.7,0.005]
["bitfinex","ETHUSD",1766140294303,3.0696,2954.3,2953.7,0.005]
["bitfinex","ETHUSD",1766140294509,3.5166,2954.3,2953.7,0.005]
["bitfinex","ETHUSD",1766140295116,0.005,2954.6,2953.7,0.410504]
["bitfinex","ETHUSD",1766140295274,0.005,2954.5,2953.8,1.8238]
["bitfinex","ETHUSD",1766140295479,0.005,2954.5,2954.0,0.005]
["bitfinex","ETHUSD",1766140295795,0.005,2954.5,2954.0,1.2026]
["bitfinex","ETHUSD",1766140295977,0.002,2954.7,2954.0,0.005]
["bitfinex","ETHUSD",1766140296180,3.1889,2955.0,2954.4,1.1976]
["bitfinex","ETHUSD",1766140296422,0.005,2954.9,2954.4,1.1976]
["bitfinex","ETHUSD",1766140296714,1.2886,2955.8,2954.8,3.0214]
["bitfinex","ETHUSD",1766140297018,1.2886,2955.8,2954.9,3.0214]
["bitfinex","ETHUSD",1766140297019,0.2,2955.6,2954.9,3.0214]
["bitfinex","ETHUSD",1766140297312,3.3889,2955.6,2954.9,3.0214]
["bitfinex","ETHUSD",1766140297489,1.9003,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766140297690,0.005,2955.3,2954.7,1.2026]
["bitfinex","ETHUSD",1766140297889,0.005,2955.3,2954.7,3.0264]
["bitfinex","ETHUSD",1766140298220,0.38359,2955.5,2954.7,1.2026]
["bitfinex","ETHUSD",1766140298421,3.1889,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766140298623,3.1889,2955.4,2954.6,0.005]
["bitfinex","ETHUSD",1766140298624,3.1939,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140298829,0.005,2955.1,2954.6,1.2026]
["bitfinex","ETHUSD",1766140298984,0.005,2955.1,2954.7,1.1976]
["bitfinex","ETHUSD",1766140299724,0.401949,2955.3,2954.7,1.1976]
["bitfinex","ETHUSD",1766140299881,0.005,2955.3,2954.7,1.8238]
["bitfinex","ETHUSD",1766140300219,0.005,2955.3,2954.8,1.1976]
["bitfinex","ETHUSD",1766140300390,3.1939,2955.1,2954.4,0.005]
["bitfinex","ETHUSD",1766140300779,0.005,2955.1,2954.7,3.0214]
["bitfinex","ETHUSD",1766140300980,0.005,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140301184,0.005,2955.1,2954.6,3.0264]
["bitfinex","ETHUSD",1766140301485,0.005,2955.1,2954.6,1.2026]
["bitfinex","ETHUSD",1766140301717,0.005,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140302022,0.36909,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140302378,0.005,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140302580,1.9053,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140303384,1.9053,2955.1,2954.1,1.01704396]
["bitfinex","ETHUSD",1766140303385,0.03382736,2955.0,2954.1,1.01704396]
["bitfinex","ETHUSD",1766140303607,0.03382736,2955.0,2954.4,0.005]
["bitfinex","ETHUSD",1766140303608,1.9003,2955.0,2954.4,0.005]
["bitfinex","ETHUSD",1766140303781,2.42923274,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766140303981,1.9003,2954.9,2954.4,0.005]
["bitfinex","ETHUSD",1766140305209,0.005,2955.3,2954.4,0.005]
["bitfinex","ETHUSD",1766140305387,0.005,2955.1,2954.4,1.2026]
["bitfinex","ETHUSD",1766140306107,1.9053,2955.1,2954.4,1.2026]
["bitfinex","ETHUSD",1766140306307,3.1939,2955.1,2954.4,1.2026]
["bitfinex","ETHUSD",1766140306713,3.55799,2955.1,2954.4,1.2026]
["bitfinex","ETHUSD",1766140306913,3.55799,2955.1,2954.4,3.0264]
["bitfinex","ETHUSD",1766140307415,3.55799,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140308512,0.36909,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140308886,3.55799,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766140312722,0.449,2955.3,2954.7,1.1976]
["bitfinex","ETHUSD",1766140312937,0.449,2955.3,2954.8,3.431904]
["bitfinex","ETHUSD",1766140313124,3.1889,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766140313324,0.002,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766140316105,3.1909,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766140318738,0.002,2955.3,2954.9,3.0214]
["bitfinex","ETHUSD",1766140319939,0.005,2955.5,2954.8,0.005]
["bitfinex","ETHUSD",1766140320308,0.005,2955.5,2954.9,3.0214]
["bitfinex","ETHUSD",1766140321012,0.002,2955.6,2955.2,1.8238]
["bitfinex","ETHUSD",1766140321223,0.002,2955.6,2955.3,1.1976]
["bitfinex","ETHUSD",1766140322637,0.002,2955.6,2955.2,1.8238]
["bitfinex","ETHUSD",1766140322838,0.002,2955.6,2954.9,1.02178887]
["bitfinex","ETHUSD",1766140322839,0.005,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766140323045,0.005,2955.5,2955.0,1.2026]
["bitfinex","ETHUSD",1766140323344,0.005,2955.5,2955.0,3.0264]
["bitfinex","ETHUSD",1766140323637,0.005,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766140323843,1.9053,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766140324147,0.002,2955.6,2955.2,1.8975]
["bitfinex","ETHUSD",1766140324437,0.002,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766140324641,3.2106,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766140325144,1.287,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766140325440,1.287,2955.5,2954.6,0.448]
["bitfinex","ETHUSD",1766140325441,3.2106,2955.4,2954.8,0.005]
["bitfinex","ETHUSD",1766140325651,0.447,2955.5,2954.8,0.005]
["bitfinex","ETHUSD",1766140325821,1.287,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766140326011,3.2106,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766140326216,3.2106,2954.9,2954.2,1.8975]
["bitfinex","ETHUSD",1766140326217,1.287,2954.9,2954.2,0.2]
["bitfinex","ETHUSD",1766140326554,1.287,2954.5,2953.8,1.4995]
["bitfinex","ETHUSD",1766140326844,3.2106,2954.5,2953.8,0.2]
["bitfinex","ETHUSD",1766140327016,0.447,2954.6,2953.8,0.2]
["bitfinex","ETHUSD",1766140327216,1.9236,2954.3,2953.8,0.2]
["bitfinex","ETHUSD",1766140327425,3.2106,2954.3,2953.8,0.2]
["bitfinex","ETHUSD",1766140327860,0.447,2954.6,2954.0,0.005]
["bitfinex","ETHUSD",1766140328064,0.447,2954.6,2954.0,1.3045]
["bitfinex","ETHUSD",1766140328431,0.447,2954.6,2954.0,0.005]
["bitfinex","ETHUSD",1766140328432,3.2106,2954.4,2954.0,0.005]
["bitfinex","ETHUSD",1766140328644,0.36626,2954.5,2954.0,0.005]
["bitfinex","ETHUSD",1766140328861,3.2106,2954.3,2954.0,0.005]
["bitfinex","ETHUSD",1766140329077,3.2106,2954.3,2953.9,0.005]
["bitfinex","ETHUSD",1766140329774,0.447,2954.5,2953.9,3.202]
["bitfinex","ETHUSD",1766140330275,2.3706,2954.5,2953.9,3.202]
["bitfinex","ETHUSD",1766140330673,3.2106,2954.8,2954.1,0.410504]
["bitfinex","ETHUSD",1766140330837,0.452,2955.0,2954.3,3.202]
["bitfinex","ETHUSD",1766140331160,3.6626,2955.0,2954.4,1.2995]
["bitfinex","ETHUSD",1766140331664,0.452,2955.0,2954.3,0.005]
["bitfinex","ETHUSD",1766140331826,3.2106,2954.7,2954.2,0.005]
["bitfinex","ETHUSD",1766140332027,0.447,2955.1,2954.4,0.410504]
["bitfinex","ETHUSD",1766140332233,0.447,2955.1,2954.6,3.197]
["bitfinex","ETHUSD",1766140333433,0.447,2955.1,2954.7,0.005]
["bitfinex","ETHUSD",1766140334834,3.2126,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140335171,3.2126,2955.3,2954.7,1.3045]
["bitfinex","ETHUSD",1766140335383,3.2126,2955.3,2954.7,3.202]
["bitfinex","ETHUSD",1766140338781,3.2126,2955.3,2954.7,3.197]
["bitfinex","ETHUSD",1766140342858,0.002,2955.3,2954.8,3.0904]
["bitfinex","ETHUSD",1766140345268,1.8243,2955.2,2954.6,3.4106]
["bitfinex","ETHUSD",1766140345466,3.032,2955.2,2954.6,3.4106]
["bitfinex","ETHUSD",1766140345674,3.032,2955.2,2954.6,3.0904]
["bitfinex","ETHUSD",1766140351395,3.032,2955.2,2954.5,0.605504]
["bitfinex","ETHUSD",1766140351591,3.032,2955.2,2954.5,3.695904]
["bitfinex","ETHUSD",1766140352594,3.032,2955.1,2954.5,3.695904]
["bitfinex","ETHUSD",1766140352758,0.002,2955.3,2954.5,0.605504]
["bitfinex","ETHUSD",1766140352964,1.2077,2955.1,2954.5,0.605504]
["bitfinex","ETHUSD",1766140353294,1.8243,2955.0,2954.5,0.605504]
["bitfinex","ETHUSD",1766140353877,1.8243,2955.0,2954.5,1.857204]
["bitfinex","ETHUSD",1766140354596,1.85812736,2955.0,2954.5,1.857204]
["bitfinex","ETHUSD",1766140354897,0.18581274,2955.0,2954.6,3.2386]
["bitfinex","ETHUSD",1766140355065,3.1768,2955.3,2954.7,1.3056]
["bitfinex","ETHUSD",1766140355264,0.002,2955.3,2954.7,1.3056]
["bitfinex","ETHUSD",1766140355565,3.1748,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766140355765,0.002,2955.3,2954.6,0.005]
["bitfinex","ETHUSD",1766140355965,3.56005881,2955.3,2954.6,0.005]
["bitfinex","ETHUSD",1766140356162,3.56005881,2955.3,2954.6,3.2386]
["bitfinex","ETHUSD",1766140356906,0.38525881,2955.3,2954.6,3.2386]
["bitfinex","ETHUSD",1766140357199,3.1748,2955.2,2954.6,3.2386]
["bitfinex","ETHUSD",1766140357499,3.1748,2955.1,2954.4,3.2346]
["bitfinex","ETHUSD",1766140358381,1.8848,2955.1,2954.4,3.2346]
["bitfinex","ETHUSD",1766140358711,0.002,2955.6,2954.4,3.2346]
["bitfinex","ETHUSD",1766140358712,3.1748,2956.3,2955.4,1.3056]
["bitfinex","ETHUSD",1766140358873,3.1748,2956.3,2955.5,1.928]
["bitfinex","ETHUSD",1766140359069,3.1768,2956.5,2955.8,3.2336]
["bitfinex","ETHUSD",1766140359393,3.1748,2956.4,2955.8,3.2336]
["bitfinex","ETHUSD",1766140359694,3.1748,2956.3,2955.7,0.410504]
["bitfinex","ETHUSD",1766140359878,3.1748,2956.3,2955.7,1.716104]
["bitfinex","ETHUSD",1766140360079,3.1748,2956.3,2955.7,3.644104]
["bitfinex","ETHUSD",1766140360278,3.65762736,2956.5,2955.8,1.3056]
["bitfinex","ETHUSD",1766140360481,3.1748,2956.4,2955.8,1.3056]
["bitfinex","ETHUSD",1766140361785,3.1748,2956.3,2955.7,1.933]
["bitfinex","ETHUSD",1766140362176,0.36626274,2956.4,2955.7,0.005]
["bitfinex","ETHUSD",1766140362777,3.1748,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766140364303,1.29,2955.8,2955.1,1.3056]
["bitfinex","ETHUSD",1766140364504,3.1748,2955.6,2955.1,0.2]
["bitfinex","ETHUSD",1766140364710,0.447,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766140367903,0.449,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766140368201,0.449,2955.7,2954.8,10.91970365]
["bitfinex","ETHUSD",1766140368202,1.8848,2955.6,2954.8,7.06489944]
["bitfinex","ETHUSD",1766140368376,3.1748,2955.4,2955.0,0.2]
["bitfinex","ETHUSD",1766140368575,0.449,2955.7,2955.1,0.005]
["bitfinex","ETHUSD",1766140368776,3.1748,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766140369173,0.449,2955.7,2955.1,0.005]
["bitfinex","ETHUSD",1766140369373,1.29,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766140369607,3.1748,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766140371620,0.002,2955.7,2955.3,1.3056]
["bitfinex","ETHUSD",1766140371815,0.005,2956.0,2955.3,1.928]
["bitfinex","ETHUSD",1766140371816,0.452,2956.0,2955.3,1.928]
["bitfinex","ETHUSD",1766140372107,0.447,2956.3,2955.6,1.3056]
["bitfinex","ETHUSD",1766140372295,0.447,2956.3,2955.7,3.1106]
["bitfinex","ETHUSD",1766140373119,1.8848,2956.4,2955.8,1.3056]
["bitfinex","ETHUSD",1766140373313,1.292,2956.5,2955.8,3.113]
["bitfinex","ETHUSD",1766140373507,3.85270722,2956.5,2955.8,3.113]
["bitfinex","ETHUSD",1766140373706,3.1748,2956.4,2955.8,3.113]
["bitfinex","ETHUSD",1766140373906,0.005,2956.3,2955.8,3.113]
["bitfinex","ETHUSD",1766140374931,3.1818,2956.3,2955.7,0.447]
["bitfinex","ETHUSD",1766140375433,1.8848,2956.1,2955.7,0.447]
["bitfinex","ETHUSD",1766140375730,1.29,2956.2,2955.7,0.447]
["bitfinex","ETHUSD",1766140378133,3.1748,2956.2,2955.7,0.447]
["bitfinex","ETHUSD",1766140381032,0.73122106,2956.3,2955.7,2.2703]
["bitfinex","ETHUSD",1766140381238,0.73122106,2956.3,2955.7,3.5759]
["bitfinex","ETHUSD",1766140381527,3.90602106,2956.3,2955.7,3.5759]
["bitfinex","ETHUSD",1766140381698,1.8848,2956.1,2955.7,0.447]
["bitfinex","ETHUSD",1766140381904,1.29,2956.0,2955.7,0.447]
["bitfinex","ETHUSD",1766140382106,1.8848,2956.1,2955.7,0.447]
["bitfinex","ETHUSD",1766140382302,3.1748,2956.1,2955.7,0.447]
["bitfinex","ETHUSD",1766140382605,3.1748,2956.1,2955.6,0.006]
["bitfinex","ETHUSD",1766140383007,1.29,2955.9,2955.6,0.006]
["bitfinex","ETHUSD",1766140383205,3.1748,2955.8,2955.6,0.006]
["bitfinex","ETHUSD",1766140383634,0.447,2956.0,2955.0,0.205]
["bitfinex","ETHUSD",1766140383951,3.2879,2955.9,2955.2,3.1352]
["bitfinex","ETHUSD",1766140384626,1.9979,2955.8,2955.2,1.3033]
["bitfinex","ETHUSD",1766140384938,1.29,2955.9,2955.4,0.005]
["bitfinex","ETHUSD",1766140385241,0.37349,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766140385708,3.69019,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766140385912,3.3167,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766140386235,3.3167,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766140387435,1.9979,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766140388930,1.69229,2955.8,2955.2,0.005]
["bitfinex","ETHUSD",1766140389245,3.3167,2955.8,2955.2,0.005]
["bitfinex","ETHUSD",1766140390033,1.3188,2955.8,2955.2,0.005]
["bitfinex","ETHUSD",1766140390204,1.3188,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766140390410,3.41689438,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766140390720,3.3167,2955.8,2955.2,0.005]
["bitfinex","ETHUSD",1766140390908,3.3167,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766140391709,1.9979,2955.5,2955.2,0.005]
["bitfinex","ETHUSD",1766140391909,3.3167,2955.5,2955.2,0.005]
["bitfinex","ETHUSD",1766140392122,1.9979,2955.2,2954.6,0.405504]
["bitfinex","ETHUSD",1766140392415,3.3167,2955.2,2954.7,0.647]
["bitfinex","ETHUSD",1766140392940,3.3167,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766140393110,3.3167,2955.5,2954.7,0.005]
["bitfinex","ETHUSD",1766140393315,0.03382736,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766140393824,3.3167,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140394014,0.03382736,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766140394214,3.3167,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140394714,1.9979,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140394915,3.3167,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766140395917,10.06719965,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140396129,1.3188,2955.1,2954.7,0.005]
["bitfinex","ETHUSD",1766140396427,10.06719965,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140396620,11.41227546,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140396819,3.1375,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766140397018,1.2493,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766140397246,3.1375,2955.1,2954.7,0.005]
["bitfinex","ETHUSD",1766140397734,3.1375,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140398346,1.2493,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140398646,3.1375,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766140400450,3.1375,2955.2,2954.7,2.0946557]
["bitfinex","ETHUSD",1766140401629,3.1395,2955.6,2955.0,1.327]
["bitfinex","ETHUSD",1766140401916,3.1395,2955.6,2954.8,0.005]
["bitfinex","ETHUSD",1766140402122,3.1375,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766140402414,3.1375,2955.1,2954.8,0.005]
["bitfinex","ETHUSD",1766140402820,3.1375,2955.1,2954.7,0.005]
["bitfinex","ETHUSD",1766140403750,3.1375,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766140404129,3.1375,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766140405628,10.06870177,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140405828,11.45865626,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140406028,3.1375,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140409851,11.45865626,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140410631,3.1375,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140411232,11.45865626,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140411533,3.1375,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140411731,11.45865626,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140411933,3.1375,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140412131,1.2493,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766140412359,3.1375,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766140412957,3.1375,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140413847,1.38995449,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140414053,3.2796,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140414354,3.2816,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140414565,3.2796,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140414753,0.002,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140414947,3.2796,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140415362,1.9931,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140415561,1.9931,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766140415860,3.2796,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766140418235,3.2796,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140419262,0.449,2955.2,2954.7,3.126]
["bitfinex","ETHUSD",1766140419263,0.002,2955.2,2954.7,3.126]
["bitfinex","ETHUSD",1766140419457,0.449,2955.2,2954.7,3.126]
["bitfinex","ETHUSD",1766140419841,3.7286,2955.2,2954.7,3.126]
["bitfinex","ETHUSD",1766140420040,1.9931,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140420240,3.2796,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140421265,0.449,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140421460,3.2796,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766140421976,0.449,2955.2,2954.7,1.2447]
["bitfinex","ETHUSD",1766140422969,0.002,2955.2,2954.7,1.8842]
["bitfinex","ETHUSD",1766140423147,0.002,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140423553,0.002,2955.2,2954.7,3.1299]
["bitfinex","ETHUSD",1766140425472,0.002,2955.2,2954.8,1.2447]
["bitfinex","ETHUSD",1766140425973,0.002,2955.2,2954.8,3.1317]
["bitfinex","ETHUSD",1766140427678,0.002,2955.2,2954.8,1.2447]
["bitfinex","ETHUSD",1766140431687,0.002,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140431882,0.002,2955.2,2954.8,3.137]
["bitfinex","ETHUSD",1766140433479,0.002,2955.2,2954.9,1.2447]
["bitfinex","ETHUSD",1766140436588,0.002,2955.2,2954.8,1.894]
["bitfinex","ETHUSD",1766140437591,3.2816,2955.6,2955.0,3.142]
["bitfinex","ETHUSD",1766140437762,3.2816,2955.6,2954.7,0.447]
["bitfinex","ETHUSD",1766140437763,1.2865,2955.4,2954.7,3.589]
["bitfinex","ETHUSD",1766140437962,3.2796,2955.3,2954.8,0.43748316]
["bitfinex","ETHUSD",1766140438162,3.2796,2955.3,2954.8,3.57948316]
["bitfinex","ETHUSD",1766140438573,3.2796,2955.3,2954.8,0.43748316]
["bitfinex","ETHUSD",1766140438771,3.38364963,2955.4,2954.8,0.43748316]
["bitfinex","ETHUSD",1766140438772,0.002,2955.6,2954.8,1.8981]
["bitfinex","ETHUSD",1766140438978,1.9931,2955.5,2954.8,3.1428]
["bitfinex","ETHUSD",1766140439290,3.2796,2955.5,2954.8,3.1428]
["bitfinex","ETHUSD",1766140439462,3.38543879,2955.6,2954.8,3.1428]
["bitfinex","ETHUSD",1766140439659,0.005,2955.5,2954.8,3.1428]
["bitfinex","ETHUSD",1766140439907,1.2865,2955.3,2954.8,3.1428]
["bitfinex","ETHUSD",1766140440065,3.2796,2955.3,2954.8,3.1428]
["bitfinex","ETHUSD",1766140440509,3.2796,2955.3,2954.8,1.2447]
["bitfinex","ETHUSD",1766140440673,3.38363902,2955.4,2954.8,1.2447]
["bitfinex","ETHUSD",1766140440993,3.38363902,2955.4,2954.7,0.452]
["bitfinex","ETHUSD",1766140441193,1.2865,2955.2,2954.7,0.452]
["bitfinex","ETHUSD",1766140441394,3.2796,2955.2,2954.7,0.452]
["bitfinex","ETHUSD",1766140442566,3.38365013,2955.4,2954.7,0.452]
["bitfinex","ETHUSD",1766140442866,3.2796,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766140443565,0.002,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766140443790,1.9931,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766140444229,3.2853,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766140444685,3.2596,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766140445787,0.002,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766140445788,3.2596,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766140445989,3.2596,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766140446495,3.2616,2955.3,2954.7,3.1917]
["bitfinex","ETHUSD",1766140446698,0.002,2955.3,2954.7,3.1917]
["bitfinex","ETHUSD",1766140446919,1.9674,2955.2,2954.7,0.005]
["bitfinex","ETHUSD",1766140447193,1.9674,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766140447771,3.2596,2955.0,2954.7,0.005]
["bitfinex","ETHUSD",1766140447999,1.9674,2954.9,2954.7,0.005]
["bitfinex","ETHUSD",1766140448204,3.2596,2954.9,2954.7,0.005]
["bitfinex","ETHUSD",1766140448984,3.2596,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766140453093,1.9674,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1766140455900,3.2596,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1766140456099,3.2596,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766140456502,3.2596,2954.6,2954.4,0.006]
["bitfinex","ETHUSD",1766140456905,17.16332139,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766140457207,1.2432,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766140457407,1.918,2954.5,2954.0,1.227]
["bitfinex","ETHUSD",1766140457587,1.918,2954.5,2954.0,3.1358]
["bitfinex","ETHUSD",1766140457778,1.918,2954.5,2954.1,1.231]
["bitfinex","ETHUSD",1766140464129,1.2432,2954.6,2954.1,3.1407]
["bitfinex","ETHUSD",1766140464423,5.10086529,2954.7,2954.2,1.226]
["bitfinex","ETHUSD",1766140464925,8.26206529,2954.7,2954.2,1.226]
["bitfinex","ETHUSD",1766140465130,1.918,2954.6,2954.2,1.226]
["bitfinex","ETHUSD",1766140469107,1.6902,2954.7,2954.2,3.1364]
["bitfinex","ETHUSD",1766140469815,0.447,2954.7,2954.1,0.005]
["bitfinex","ETHUSD",1766140470129,10.07312877,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766140470503,3.1612,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766140470833,3.1612,2954.5,2954.0,3.1377]
["bitfinex","ETHUSD",1766140471014,3.1612,2954.5,2954.1,1.226]
["bitfinex","ETHUSD",1766140471213,2.81214064,2954.5,2954.1,1.226]
["bitfinex","ETHUSD",1766140473045,0.89414064,2954.5,2954.1,1.226]
["bitfinex","ETHUSD",1766140473219,1.2432,2954.6,2954.1,3.137]
["bitfinex","ETHUSD",1766140473945,0.002,2954.5,2954.1,3.137]
["bitfinex","ETHUSD",1766140481330,3.1953,2954.5,2954.1,1.226]
["bitfinex","ETHUSD",1766140481536,3.1953,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766140482212,0.002,2954.5,2954.0,3.2029]
["bitfinex","ETHUSD",1766140485720,3.1953,2954.5,2954.0,3.2029]
["bitfinex","ETHUSD",1766140485916,4.3101362,2954.5,2954.0,3.2029]
["bitfinex","ETHUSD",1766140486116,1.1168362,2954.5,2954.0,1.3172]
["bitfinex","ETHUSD",1766140486313,1.2296,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766140486518,1.9637,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766140486946,3.1933,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766140487449,3.1953,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766140488922,1.9637,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766140489122,1.9637,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766140489322,3.1933,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766140490441,1.9637,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766140490646,3.1933,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766140492420,3.80123862,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766140492421,10.07312877,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766140492650,10.07312877,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766140492854,0.86331736,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766140493056,3.1933,2954.1,2953.6,3.2029]
["bitfinex","ETHUSD",1766140493257,3.6403,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766140493456,3.6403,2954.3,2953.7,3.2019]
["bitfinex","ETHUSD",1766140494158,1.9637,2954.2,2953.7,3.2019]
["bitfinex","ETHUSD",1766140494323,3.1933,2954.2,2953.7,3.2019]
["bitfinex","ETHUSD",1766140494530,4.90312679,2954.2,2953.7,3.2019]
["bitfinex","ETHUSD",1766140494738,1.70982679,2954.2,2953.7,1.8857]
["bitfinex","ETHUSD",1766140494931,4.90312679,2954.2,2953.7,3.2019]
["bitfinex","ETHUSD",1766140495560,1.70982679,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766140495740,3.1933,2954.1,2953.6,0.006]
["bitfinex","ETHUSD",1766140496142,3.1933,2954.3,2953.6,0.006]
["bitfinex","ETHUSD",1766140496338,1.2296,2954.2,2953.6,0.006]
["bitfinex","ETHUSD",1766140496657,1.2296,2954.0,2953.6,0.006]
["bitfinex","ETHUSD",1766140496859,3.1933,2953.9,2953.6,0.006]
["bitfinex","ETHUSD",1766140497459,3.1933,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766140497460,3.1933,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766140497660,1.9637,2954.0,2953.3,1.3162]
["bitfinex","ETHUSD",1766140497836,3.1933,2954.0,2953.4,1.3162]
["bitfinex","ETHUSD",1766140498168,1.9637,2953.8,2953.2,0.006]
["bitfinex","ETHUSD",1766140498344,1.9637,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766140498345,12.03682877,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1766140498665,1.32664288,2953.6,2953.2,3.2029]
["bitfinex","ETHUSD",1766140498962,0.005,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766140499154,3.1983,2953.8,2953.2,3.2029]
["bitfinex","ETHUSD",1766140499349,3.1983,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766140499350,0.005,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766140499660,1.2296,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766140499868,3.1933,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766140500164,3.51313,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766140501057,0.005,2953.8,2953.3,1.8857]
["bitfinex","ETHUSD",1766140501240,0.005,2953.8,2953.3,3.2019]
["bitfinex","ETHUSD",1766140501440,0.2,2954.3,2953.6,1.8857]
["bitfinex","ETHUSD",1766140501441,3.1933,2954.3,2953.6,1.8857]
["bitfinex","ETHUSD",1766140501776,3.6403,2954.3,2953.7,3.2019]
["bitfinex","ETHUSD",1766140501981,2.4107,2954.3,2953.5,0.005]
["bitfinex","ETHUSD",1766140502179,3.7697528,2954.3,2953.6,3.2019]
["bitfinex","ETHUSD",1766140502380,3.7697528,2954.3,2953.5,0.005]
["bitfinex","ETHUSD",1766140502381,3.7697528,2954.3,2953.7,1.3162]
["bitfinex","ETHUSD",1766140502540,3.7697528,2954.3,2953.8,3.2019]
["bitfinex","ETHUSD",1766140502735,1.8060528,2954.3,2953.6,1.8857]
["bitfinex","ETHUSD",1766140502970,0.002,2954.2,2953.8,1.8857]
["bitfinex","ETHUSD",1766140503243,0.002,2954.2,2953.8,3.2019]
["bitfinex","ETHUSD",1766140503565,0.002,2954.2,2953.8,1.8857]
["bitfinex","ETHUSD",1766140503878,0.002,2954.2,2953.9,1.3162]
["bitfinex","ETHUSD",1766140504440,0.002,2954.2,2953.9,3.2349]
["bitfinex","ETHUSD",1766140505743,0.447,2954.3,2953.6,3.2182]
["bitfinex","ETHUSD",1766140506080,0.005,2954.4,2954.0,3.2182]
["bitfinex","ETHUSD",1766140506234,0.005,2954.4,2954.1,1.2994]
["bitfinex","ETHUSD",1766140506662,0.005,2954.4,2954.1,3.2183]
["bitfinex","ETHUSD",1766140508704,3.1329,2954.4,2953.9,1.9164]
["bitfinex","ETHUSD",1766140509764,0.005,2954.4,2953.9,1.9164]
["bitfinex","ETHUSD",1766140509974,0.005,2954.4,2954.1,1.9152]
["bitfinex","ETHUSD",1766140510481,0.007,2954.5,2954.1,3.2146]
["bitfinex","ETHUSD",1766140510690,0.002,2954.5,2954.1,3.53606]
["bitfinex","ETHUSD",1766140510888,0.002,2954.5,2954.2,1.2994]
["bitfinex","ETHUSD",1766140511872,0.002,2954.4,2954.2,1.2994]
["bitfinex","ETHUSD",1766140512885,0.002,2954.4,2954.2,3.211]
["bitfinex","ETHUSD",1766140517496,0.002,2954.4,2954.2,3.1068]
["bitfinex","ETHUSD",1766140519505,0.002,2955.2,2954.5,0.005]
["bitfinex","ETHUSD",1766140519710,0.002,2955.2,2954.6,3.0939]
["bitfinex","ETHUSD",1766140519912,3.2845,2955.1,2954.6,3.0939]
["bitfinex","ETHUSD",1766140521188,3.2845,2955.1,2954.5,0.005]
["bitfinex","ETHUSD",1766140521189,0.007,2955.2,2954.7,1.1952]
["bitfinex","ETHUSD",1766140521390,0.007,2955.2,2954.8,3.0918]
["bitfinex","ETHUSD",1766140522172,0.002,2955.2,2954.8,3.0918]
["bitfinex","ETHUSD",1766140522401,0.007,2955.2,2954.8,3.0918]
["bitfinex","ETHUSD",1766140522577,0.007,2955.2,2954.9,1.1952]
["bitfinex","ETHUSD",1766140523906,0.007,2955.2,2954.6,1.600704]
["bitfinex","ETHUSD",1766140524090,0.007,2955.2,2954.7,0.3947304]
["bitfinex","ETHUSD",1766140524286,1.9967,2955.2,2954.7,0.3947304]
["bitfinex","ETHUSD",1766140524504,1.9967,2955.2,2954.7,3.0888]
["bitfinex","ETHUSD",1766140525101,3.2915,2955.2,2954.7,3.0888]
["bitfinex","ETHUSD",1766140531624,1.3018,2955.2,2954.7,3.0888]
["bitfinex","ETHUSD",1766140531838,1.9897,2955.1,2954.7,1.1952]
["bitfinex","ETHUSD",1766140534431,3.2861,2955.1,2954.7,1.1952]
["bitfinex","ETHUSD",1766140537028,3.2861,2955.1,2954.6,0.405504]
["bitfinex","ETHUSD",1766140537725,3.2861,2955.1,2954.6,1.599504]
["bitfinex","ETHUSD",1766140538243,3.2861,2955.1,2954.6,3.480304]
["bitfinex","ETHUSD",1766140544430,3.2881,2955.1,2954.6,3.480304]
["bitfinex","ETHUSD",1766140555653,3.2881,2955.1,2954.6,0.405504]
["bitfinex","ETHUSD",1766140555947,3.3572,2955.0,2954.6,0.405504]
["bitfinex","ETHUSD",1766140557658,3.3572,2955.0,2954.6,1.599504]
["bitfinex","ETHUSD",1766140558255,0.002,2955.1,2954.6,1.599504]
["bitfinex","ETHUSD",1766140558458,0.002,2955.1,2954.6,3.464504]
["bitfinex","ETHUSD",1766140558926,2.0628,2955.1,2954.6,3.464504]
["bitfinex","ETHUSD",1766140561562,2.0628,2955.1,2954.6,1.194]
["bitfinex","ETHUSD",1766140561744,3.3572,2955.0,2954.5,0.411504]
["bitfinex","ETHUSD",1766140562142,3.3572,2955.0,2954.5,1.605504]
["bitfinex","ETHUSD",1766140562342,3.3572,2955.0,2954.5,3.467904]
["bitfinex","ETHUSD",1766140565333,2.0608,2955.0,2954.6,1.2275]
["bitfinex","ETHUSD",1766140566463,2.0608,2955.0,2954.5,3.0934]
["bitfinex","ETHUSD",1766140568163,1.2915,2955.1,2954.6,1.2275]
["bitfinex","ETHUSD",1766140568370,1.2915,2955.1,2954.6,3.0828]
["bitfinex","ETHUSD",1766140568761,3.2481,2955.1,2954.6,3.0828]
["bitfinex","ETHUSD",1766140572549,3.2461,2955.0,2954.5,0.006]
["bitfinex","ETHUSD",1766140573252,3.2461,2955.0,2954.5,1.2335]
["bitfinex","ETHUSD",1766140573447,3.2461,2955.0,2954.5,3.0793]
["bitfinex","ETHUSD",1766140577161,3.2461,2955.0,2954.5,1.2335]
["bitfinex","ETHUSD",1766140577363,3.3859973,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766140577596,3.0852,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766140584464,3.0852,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766140584801,13.15659359,2954.7,2954.3,0.005]
["bitfinex","ETHUSD",1766140585705,3.0852,2954.7,2954.2,3.0029]
["bitfinex","ETHUSD",1766140586398,4.44545936,2954.7,2954.2,2.9979]
["bitfinex","ETHUSD",1766140586777,4.44545936,2954.7,2954.3,0.005]
["bitfinex","ETHUSD",1766140587195,4.44545936,2954.7,2954.2,2.9979]
["bitfinex","ETHUSD",1766140587372,3.0852,2954.7,2954.3,0.005]
["bitfinex","ETHUSD",1766140587772,10.51739359,2954.9,2954.3,0.005]
["bitfinex","ETHUSD",1766140587972,12.40589359,2954.9,2954.3,0.005]
["bitfinex","ETHUSD",1766140588173,13.60259359,2954.9,2954.3,0.005]
["bitfinex","ETHUSD",1766140588501,13.60259359,2954.9,2954.3,2.9981]
["bitfinex","ETHUSD",1766140588689,15.05302388,2954.9,2954.3,2.9931]
["bitfinex","ETHUSD",1766140588997,15.05302388,2954.9,2954.1,0.001]
["bitfinex","ETHUSD",1766140588998,18.43724352,2954.9,2954.1,0.406504]
["bitfinex","ETHUSD",1766140589201,3.0852,2954.8,2954.1,3.399604]
["bitfinex","ETHUSD",1766140589382,1.8885,2954.8,2954.1,3.399604]
["bitfinex","ETHUSD",1766140589584,3.0852,2954.7,2954.1,3.399604]
["bitfinex","ETHUSD",1766140594504,5.03373029,2954.9,2954.1,0.406504]
["bitfinex","ETHUSD",1766140594705,0.002,2955.0,2954.5,1.808]
["bitfinex","ETHUSD",1766140594886,0.002,2955.0,2954.7,3.0479]
["bitfinex","ETHUSD",1766140596607,0.002,2955.0,2954.8,1.2399]
["bitfinex","ETHUSD",1766140597822,10.07339359,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766140598023,13.20669359,2954.8,2954.3,0.451]
["bitfinex","ETHUSD",1766140598337,13.20669359,2954.8,2954.3,0.005]
["bitfinex","ETHUSD",1766140598338,3.1353,2954.6,2954.3,0.005]
["bitfinex","ETHUSD",1766140599183,3.1353,2954.6,2954.2,0.005]
["bitfinex","ETHUSD",1766140600110,10.07139359,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766140600308,13.20669359,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766140600609,3.1353,2954.8,2954.2,0.005]
["bitfinex","ETHUSD",1766140601508,3.1353,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766140607316,1.9227,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766140607514,3.1353,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766140608714,1.2126,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766140608917,1.9247,2954.9,2954.3,2.2654]
["bitfinex","ETHUSD",1766140609321,3.1373,2954.9,2954.3,2.2654]
["bitfinex","ETHUSD",1766140610359,0.002,2954.8,2954.3,1.7904]
["bitfinex","ETHUSD",1766140610659,3.1373,2954.8,2954.3,1.7904]
["bitfinex","ETHUSD",1766140612550,3.1373,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766140612847,4.84157907,2954.8,2954.3,0.006]
["bitfinex","ETHUSD",1766140615951,3.1353,2954.7,2954.3,0.006]
["bitfinex","ETHUSD",1766140621470,1.70627907,2954.8,2954.3,0.006]
["bitfinex","ETHUSD",1766140621674,1.9227,2954.7,2954.3,0.006]
["bitfinex","ETHUSD",1766140621854,3.1353,2954.7,2954.3,0.006]
["bitfinex","ETHUSD",1766140622060,3.95808415,2954.7,2954.3,0.006]
["bitfinex","ETHUSD",1766140622455,3.95808415,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766140622651,1.70627907,2954.8,2954.3,1.7747]
["bitfinex","ETHUSD",1766140622853,0.002,2954.8,2954.3,2.2594]
["bitfinex","ETHUSD",1766140625676,3.0752,2954.8,2954.3,2.2594]
["bitfinex","ETHUSD",1766140626018,3.0752,2954.8,2954.3,1.7747]
["bitfinex","ETHUSD",1766140626301,3.0732,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766140626506,3.38072,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766140633008,3.0732,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766140633709,0.30752,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766140633911,3.0732,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766140634086,3.5192,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766140634829,3.5192,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766140636317,1.2035,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766140636486,3.0732,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766140636786,3.763565,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766140637709,3.2058,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766140649143,3.2058,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766140649346,3.87842413,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766140649520,0.005,2954.1,2953.3,2.2546]
["bitfinex","ETHUSD",1766140649719,3.2058,2953.9,2953.4,0.1366523]
["bitfinex","ETHUSD",1766140650240,1.2598,2953.8,2953.4,0.1366523]
["bitfinex","ETHUSD",1766140650429,3.2058,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766140650631,2.26658,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766140650833,1.2598,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766140651036,3.2058,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766140652042,1.946,2953.7,2953.4,0.001]
["bitfinex","ETHUSD",1766140652247,3.2058,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1766140652825,3.2058,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1766140653724,3.2058,2953.5,2952.9,2.7021]
["bitfinex","ETHUSD",1766140653725,1.946,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766140653923,0.005,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766140654119,3.2314,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766140655120,4.24908913,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766140655322,3.2314,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766140655528,3.2314,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1766140655730,1.01768913,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1766140655951,0.2,2953.5,2952.9,1.3761]
["bitfinex","ETHUSD",1766140655952,0.005,2953.4,2952.9,1.3761]
["bitfinex","ETHUSD",1766140656648,1.0176408,2953.6,2953.1,1.3771]
["bitfinex","ETHUSD",1766140656958,0.005,2953.5,2953.1,3.38617823]
["bitfinex","ETHUSD",1766140657252,3.2314,2953.9,2953.2,1.3731]
["bitfinex","ETHUSD",1766140657653,3.2314,2953.9,2953.1,6.77245028]
["bitfinex","ETHUSD",1766140657840,3.6774,2954.2,2953.2,0.005]
["bitfinex","ETHUSD",1766140658351,3.2314,2954.1,2953.4,0.5032]
["bitfinex","ETHUSD",1766140658555,3.2314,2954.1,2953.5,1.3741]
["bitfinex","ETHUSD",1766140659053,0.005,2954.0,2953.5,2.39148542]
["bitfinex","ETHUSD",1766140659264,0.005,2953.9,2953.5,1.01738542]
["bitfinex","ETHUSD",1766140659421,1.232,2953.7,2953.5,1.01738542]
["bitfinex","ETHUSD",1766140659626,1.9994,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766140659860,1.9994,2953.5,2952.9,1.01738542]
["bitfinex","ETHUSD",1766140660223,3.2314,2953.3,2952.8,0.005]
["bitfinex","ETHUSD",1766140660422,3.2314,2953.3,2952.8,1.02256141]
["bitfinex","ETHUSD",1766140661023,3.2314,2953.3,2952.8,4.40916357]
["bitfinex","ETHUSD",1766140661528,1.237,2953.6,2952.9,2.3829]
["bitfinex","ETHUSD",1766140661727,0.005,2953.6,2952.9,1.8785]
["bitfinex","ETHUSD",1766140661921,0.005,2953.6,2953.1,2.3829]
["bitfinex","ETHUSD",1766140664752,0.005,2953.6,2953.0,4.84979641]
["bitfinex","ETHUSD",1766140664975,1.01747858,2953.9,2953.2,2.379]
["bitfinex","ETHUSD",1766140665142,0.002,2954.3,2953.5,10.07497044]
["bitfinex","ETHUSD",1766140665355,0.002,2954.3,2953.5,10.52097044]
["bitfinex","ETHUSD",1766140665558,0.002,2954.3,2953.8,1.8785]
["bitfinex","ETHUSD",1766140667350,0.002,2954.3,2953.8,1.8795]
["bitfinex","ETHUSD",1766140667860,0.002,2954.3,2953.8,2.3812]
["bitfinex","ETHUSD",1766140668454,0.002,2954.3,2953.9,2.3805]
["bitfinex","ETHUSD",1766140669793,0.002,2954.3,2953.9,5.76585388]
["bitfinex","ETHUSD",1766140669943,3.2334,2954.8,2954.3,1.8785]
["bitfinex","ETHUSD",1766140670132,3.2334,2954.8,2953.9,7.81341354]
["bitfinex","ETHUSD",1766140670133,0.002,2954.8,2954.4,2.3809]
["bitfinex","ETHUSD",1766140670541,0.007,2954.8,2954.4,2.3809]
["bitfinex","ETHUSD",1766140671159,0.47755577,2954.8,2954.4,2.3809]
["bitfinex","ETHUSD",1766140671341,0.47255577,2954.8,2954.4,2.3809]
["bitfinex","ETHUSD",1766140671753,0.005,2954.7,2954.4,2.3809]
["bitfinex","ETHUSD",1766140672137,0.005,2954.7,2954.4,1.8785]
["bitfinex","ETHUSD",1766140672737,0.005,2954.7,2954.2,0.5031]
["bitfinex","ETHUSD",1766140673051,0.005,2954.7,2954.2,2.3816]
["bitfinex","ETHUSD",1766140674079,0.007,2954.8,2954.3,2.3823]
["bitfinex","ETHUSD",1766140674781,0.002,2954.7,2954.3,2.3823]
["bitfinex","ETHUSD",1766140675276,3.2334,2954.7,2954.1,6.78519167]
["bitfinex","ETHUSD",1766140676242,3.2334,2954.7,2954.2,1.8785]
["bitfinex","ETHUSD",1766140676749,1.234,2954.7,2954.2,2.3833]
["bitfinex","ETHUSD",1766140676948,0.002,2954.7,2954.3,2.3833]
["bitfinex","ETHUSD",1766140677154,0.002,2954.7,2954.4,1.8785]
["bitfinex","ETHUSD",1766140678961,0.002,2954.7,2954.4,2.384]
["bitfinex","ETHUSD",1766140679273,0.002,2954.8,2954.5,2.3843]
["bitfinex","ETHUSD",1766140680266,0.002,2954.8,2954.5,0.5058]
["bitfinex","ETHUSD",1766140680461,0.002,2954.9,2954.6,2.3846]
["bitfinex","ETHUSD",1766140682082,0.007,2955.0,2954.7,2.3829]
["bitfinex","ETHUSD",1766140682252,0.007,2955.0,2954.4,2.3832]
["bitfinex","ETHUSD",1766140682454,0.007,2955.0,2954.4,0.5047]
["bitfinex","ETHUSD",1766140682772,0.007,2955.0,2954.5,1.8785]
["bitfinex","ETHUSD",1766140683354,0.007,2955.0,2954.5,2.3835]
["bitfinex","ETHUSD",1766140684677,0.002,2954.9,2954.5,2.3835]
["bitfinex","ETHUSD",1766140686782,0.002,2954.9,2954.5,1.8785]
["bitfinex","ETHUSD",1766140686982,0.002,2954.9,2954.5,2.3847]
["bitfinex","ETHUSD",1766140689808,0.002,2954.9,2954.5,0.5062]
["bitfinex","ETHUSD",1766140689976,0.002,2954.9,2954.6,2.3211]
["bitfinex","ETHUSD",1766140697511,3.2758,2954.9,2954.4,2.2798]
["bitfinex","ETHUSD",1766140697777,0.002,2954.9,2954.4,0.8805]
["bitfinex","ETHUSD",1766140697976,0.002,2954.9,2954.5,2.2497]
["bitfinex","ETHUSD",1766140698195,1.2684,2954.8,2954.4,0.446]
["bitfinex","ETHUSD",1766140698398,3.1287,2954.8,2954.4,0.446]
["bitfinex","ETHUSD",1766140698607,3.1287,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766140700189,1.2684,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766140702218,1.8623,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766140703010,3.1307,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766140703331,1.8603,2954.5,2954.2,0.446]
["bitfinex","ETHUSD",1766140703519,3.1287,2954.5,2954.2,0.446]
["bitfinex","ETHUSD",1766140704538,0.76197,2954.9,2954.2,0.446]
["bitfinex","ETHUSD",1766140705203,3.1287,2954.8,2954.2,0.446]
["bitfinex","ETHUSD",1766140705516,1.2684,2954.7,2954.2,0.446]
["bitfinex","ETHUSD",1766140705717,0.76197,2954.9,2954.3,1.7771]
["bitfinex","ETHUSD",1766140705933,0.76197,2954.9,2954.4,2.1699]
["bitfinex","ETHUSD",1766140706294,3.89067,2954.9,2954.4,2.1699]
["bitfinex","ETHUSD",1766140708900,0.76197,2954.9,2954.2,0.446]
["bitfinex","ETHUSD",1766140709099,1.8603,2954.8,2954.2,0.446]
["bitfinex","ETHUSD",1766140709298,3.1287,2954.6,2954.2,0.446]
["bitfinex","ETHUSD",1766140718433,2.968,2954.8,2954.2,0.446]
["bitfinex","ETHUSD",1766140718617,2.968,2954.6,2954.2,0.446]
["bitfinex","ETHUSD",1766140718819,1.1914,2954.5,2954.2,0.446]
["bitfinex","ETHUSD",1766140719134,3.28397,2954.9,2954.2,0.446]
["bitfinex","ETHUSD",1766140719337,0.005,2954.7,2954.2,2.1315]
["bitfinex","ETHUSD",1766140719630,2.973,2954.7,2954.2,2.1315]
["bitfinex","ETHUSD",1766140719826,2.973,2954.7,2954.2,0.446]
["bitfinex","ETHUSD",1766140720549,2.968,2954.6,2954.2,0.446]
["bitfinex","ETHUSD",1766140720914,0.005,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766140721114,2.968,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766140721315,2.968,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766140728153,2.968,2954.4,2953.9,0.006]
["bitfinex","ETHUSD",1766140728357,1.1914,2954.3,2953.9,0.006]
["bitfinex","ETHUSD",1766140728568,2.968,2954.2,2953.9,0.006]
["bitfinex","ETHUSD",1766140730444,2.968,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766140736842,1.1914,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766140737044,2.968,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766140737753,0.2973,2954.5,2954.0,1.5956]
["bitfinex","ETHUSD",1766140737953,3.2653,2954.5,2954.0,1.5956]
["bitfinex","ETHUSD",1766140739232,0.002,2954.6,2954.2,1.5856]
["bitfinex","ETHUSD",1766140739752,1.1934,2954.6,2954.2,1.5856]
["bitfinex","ETHUSD",1766140740566,0.002,2954.4,2954.2,1.5856]
["bitfinex","ETHUSD",1766140741439,0.31597,2954.9,2954.2,1.5856]
["bitfinex","ETHUSD",1766140741440,0.002,2954.9,2954.4,1.5728]
["bitfinex","ETHUSD",1766140741640,0.002,2954.9,2954.5,1.8136]
["bitfinex","ETHUSD",1766140741854,0.007,2954.9,2954.5,1.8136]
["bitfinex","ETHUSD",1766140742060,0.002,2954.9,2954.5,1.5728]
["bitfinex","ETHUSD",1766140742360,0.002,2955.0,2954.7,1.5728]
["bitfinex","ETHUSD",1766140744366,0.005,2954.8,2954.4,0.446]
["bitfinex","ETHUSD",1766140744603,1.169,2954.8,2954.4,0.446]
["bitfinex","ETHUSD",1766140744767,2.8734,2954.8,2954.2,1.7817]
["bitfinex","ETHUSD",1766140744950,2.90222736,2954.7,2954.0,0.2268]
["bitfinex","ETHUSD",1766140745151,2.8684,2954.6,2954.1,0.446]
["bitfinex","ETHUSD",1766140745551,2.8684,2954.6,2954.1,2.2205]
["bitfinex","ETHUSD",1766140745771,2.8684,2954.6,2954.1,2.78178459]
["bitfinex","ETHUSD",1766140745971,1.164,2954.6,2954.1,2.78178459]
["bitfinex","ETHUSD",1766140746271,1.164,2954.6,2954.1,0.78398459]
["bitfinex","ETHUSD",1766140746469,1.164,2954.6,2954.1,2.33168459]
["bitfinex","ETHUSD",1766140750178,1.164,2954.6,2954.1,2.30138459]
["bitfinex","ETHUSD",1766140750378,1.164,2954.6,2954.2,1.5075]
["bitfinex","ETHUSD",1766140753877,1.7044,2954.5,2954.1,0.56128459]
["bitfinex","ETHUSD",1766140754079,2.8684,2954.5,2954.0,0.452]
["bitfinex","ETHUSD",1766140754380,2.8684,2954.5,2954.0,1.00047121]
["bitfinex","ETHUSD",1766140754552,1.7044,2954.6,2954.0,0.006]
["bitfinex","ETHUSD",1766140754751,1.7044,2954.4,2954.0,0.006]
["bitfinex","ETHUSD",1766140754946,2.8684,2954.4,2954.0,0.006]
["bitfinex","ETHUSD",1766140755152,2.8684,2954.6,2954.0,1.475]
["bitfinex","ETHUSD",1766140755382,1.164,2954.5,2954.0,1.475]
["bitfinex","ETHUSD",1766140756277,1.164,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766140756485,2.8684,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766140758206,2.8684,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766140758207,18.59901777,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766140758484,1.7739,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766140758689,18.59901777,2954.2,2953.3,1.9992]
["bitfinex","ETHUSD",1766140758880,2.8362,2953.9,2953.4,0.005]
["bitfinex","ETHUSD",1766140759189,18.59901777,2954.2,2953.4,0.005]
["bitfinex","ETHUSD",1766140759371,2.8362,2953.9,2953.4,0.005]
["bitfinex","ETHUSD",1766140759950,2.8362,2953.9,2953.4,1.4216]
["bitfinex","ETHUSD",1766140760382,2.8362,2953.9,2953.4,1.5351]
["bitfinex","ETHUSD",1766140763990,1.0623,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766140764164,1.0623,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766140765825,1.7739,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766140766170,1.0623,2953.8,2953.3,1.3669]
["bitfinex","ETHUSD",1766140766597,2.8362,2953.8,2953.3,1.3669]
["bitfinex","ETHUSD",1766140767969,1.7739,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766140768297,2.8362,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766140772391,0.9571,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766140772594,2.8362,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766140773069,1.7739,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766140773268,1.0623,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766140773500,1.44163,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766140773798,2.04713,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766140773986,3.11643,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766140775494,3.6942,2953.9,2953.3,1.2825]
["bitfinex","ETHUSD",1766140775694,3.6942,2953.9,2953.3,1.2996]
["bitfinex","ETHUSD",1766140775895,3.1851,2953.9,2953.3,1.2996]
["bitfinex","ETHUSD",1766140776095,3.1851,2953.9,2953.2,0.005]
["bitfinex","ETHUSD",1766140776096,18.60595205,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140776295,4.5976952,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766140776499,1.02263044,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766140776500,18.61095205,2953.8,2953.0,0.001]
["bitfinex","ETHUSD",1766140776806,2.7371,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140776977,0.005,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766140777495,2.7371,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140777692,0.005,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766140777896,1.6678,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766140778100,2.7371,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766140778679,2.77092736,2953.1,2952.7,0.447]
["bitfinex","ETHUSD",1766140779005,2.7371,2953.0,2952.7,0.447]
["bitfinex","ETHUSD",1766140779304,2.7371,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766140779712,0.447,2953.4,2952.7,1.2544]
["bitfinex","ETHUSD",1766140779917,0.446,2953.6,2952.9,1.2534]
["bitfinex","ETHUSD",1766140780119,0.446,2953.6,2952.9,1.2544]
["bitfinex","ETHUSD",1766140780422,2.7391,2953.9,2953.0,1.2416]
["bitfinex","ETHUSD",1766140780627,0.002,2953.9,2953.0,1.2416]
["bitfinex","ETHUSD",1766140780778,0.002,2953.9,2953.1,1.2416]
["bitfinex","ETHUSD",1766140780982,0.002,2953.9,2953.2,1.2416]
["bitfinex","ETHUSD",1766140781280,0.002,2953.9,2953.3,1.6876]
["bitfinex","ETHUSD",1766140781782,1.0713,2953.9,2953.3,1.6876]
["bitfinex","ETHUSD",1766140781986,0.005,2953.8,2953.3,1.6876]
["bitfinex","ETHUSD",1766140785407,0.005,2953.7,2953.3,1.6876]
["bitfinex","ETHUSD",1766140785613,1.0743,2953.7,2953.3,0.446]
["bitfinex","ETHUSD",1766140786913,0.005,2953.7,2953.3,1.6482]
["bitfinex","ETHUSD",1766140788518,0.007,2953.7,2953.3,1.6482]
["bitfinex","ETHUSD",1766140788691,0.007,2953.7,2953.3,0.446]
["bitfinex","ETHUSD",1766140790418,0.007,2953.7,2953.3,1.6235]
["bitfinex","ETHUSD",1766140790602,0.007,2953.9,2953.4,1.1755]
["bitfinex","ETHUSD",1766140790800,0.2,2954.3,2953.4,1.1755]
["bitfinex","ETHUSD",1766140791201,0.005,2954.2,2953.4,1.1755]
["bitfinex","ETHUSD",1766140792711,2.7421,2954.2,2953.4,1.1755]
["bitfinex","ETHUSD",1766140793024,3.18996612,2954.2,2953.4,1.1755]
["bitfinex","ETHUSD",1766140796023,2.7371,2954.1,2953.4,1.1755]
["bitfinex","ETHUSD",1766140797192,1.6678,2954.1,2953.4,1.1755]
["bitfinex","ETHUSD",1766140797495,0.005,2953.9,2953.4,1.1755]
["bitfinex","ETHUSD",1766140798728,0.005,2953.9,2953.3,0.65909932]
["bitfinex","ETHUSD",1766140799112,3.39203336,2954.2,2953.3,1.78649932]
["bitfinex","ETHUSD",1766140799413,1.6678,2953.9,2953.3,0.446]
["bitfinex","ETHUSD",1766140799608,1.0693,2953.7,2953.1,1.1219]
["bitfinex","ETHUSD",1766140799803,1.0693,2953.5,2953.2,0.005]
["bitfinex","ETHUSD",1766140800512,1.6678,2953.6,2953.2,0.005]
["bitfinex","ETHUSD",1766140804836,1.0693,2953.7,2953.2,1.0954]
["bitfinex","ETHUSD",1766140805020,1.0693,2953.7,2953.3,0.44826676]
["bitfinex","ETHUSD",1766140807738,2.5786,2953.7,2953.3,0.44826676]
["bitfinex","ETHUSD",1766140808035,2.5786,2953.7,2953.2,1.0954]
["bitfinex","ETHUSD",1766140812550,1.5093,2953.7,2953.2,1.0954]
["bitfinex","ETHUSD",1766140812752,0.9582,2953.6,2953.2,1.0954]
["bitfinex","ETHUSD",1766140813524,0.9582,2953.6,2953.1,0.006]
["bitfinex","ETHUSD",1766140813717,2.4675,2953.6,2953.1,0.006]
["bitfinex","ETHUSD",1766140813921,2.4675,2953.6,2953.1,0.49474413]
["bitfinex","ETHUSD",1766140816455,2.4675,2953.6,2953.0,4.88036234]
["bitfinex","ETHUSD",1766140816456,2.4181,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766140816755,0.943,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766140816964,0.005,2953.7,2953.1,1.0291]
["bitfinex","ETHUSD",1766140817124,0.451,2953.7,2953.1,1.0291]
["bitfinex","ETHUSD",1766140818929,2.8691,2953.7,2953.1,1.0291]
["bitfinex","ETHUSD",1766140819222,3.17621,2953.7,2953.1,1.0291]
["bitfinex","ETHUSD",1766140819749,1.4751,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140819956,2.4181,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140821834,2.4181,2953.5,2953.0,1.0089]
["bitfinex","ETHUSD",1766140824060,0.943,2953.5,2953.0,1.0089]
["bitfinex","ETHUSD",1766140824264,1.4751,2953.6,2953.0,1.0089]
["bitfinex","ETHUSD",1766140824626,2.4181,2953.6,2953.0,1.0089]
["bitfinex","ETHUSD",1766140825656,19.36740724,2953.7,2953.0,1.0089]
["bitfinex","ETHUSD",1766140825836,2.4181,2953.6,2953.0,1.0089]
["bitfinex","ETHUSD",1766140826237,4.59665072,2953.6,2953.0,1.0089]
["bitfinex","ETHUSD",1766140830762,0.943,2953.5,2953.0,1.0089]
["bitfinex","ETHUSD",1766140839271,2.3982,2953.5,2953.0,1.0089]
["bitfinex","ETHUSD",1766140840369,21.00749724,2953.5,2953.0,1.0089]
["bitfinex","ETHUSD",1766140843866,2.3982,2953.5,2953.0,1.0089]
["bitfinex","ETHUSD",1766140844878,0.8661,2953.4,2953.0,1.0089]
["bitfinex","ETHUSD",1766140847480,0.8661,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766140847782,2.3213,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766140849077,0.002,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140849279,0.8661,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766140852182,1.4552,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766140852682,2.3213,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766140857097,0.002,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766140857386,0.007,2953.5,2953.0,0.8875]
["bitfinex","ETHUSD",1766140858385,0.8731,2953.5,2953.0,0.8875]
["bitfinex","ETHUSD",1766140859483,0.002,2953.7,2953.1,0.8785]
["bitfinex","ETHUSD",1766140859694,0.002,2953.7,2953.2,1.3050868]
["bitfinex","ETHUSD",1766140860064,0.007,2953.7,2953.2,1.3050868]
["bitfinex","ETHUSD",1766140860271,0.007,2953.7,2953.3,0.8759]
["bitfinex","ETHUSD",1766140862603,0.002,2953.9,2953.3,0.8759]
["bitfinex","ETHUSD",1766140862781,0.446,2954.0,2953.5,0.8637]
["bitfinex","ETHUSD",1766140863099,0.002,2953.7,2953.5,0.8637]
["bitfinex","ETHUSD",1766140863663,1.4572,2954.2,2953.7,0.8592]
["bitfinex","ETHUSD",1766140863664,0.002,2954.2,2953.7,0.8592]
["bitfinex","ETHUSD",1766140863868,0.002,2954.7,2953.8,18.60929724]
["bitfinex","ETHUSD",1766140864162,0.002,2954.8,2954.0,0.410504]
["bitfinex","ETHUSD",1766140864408,0.002,2954.8,2954.1,1.16412139]
["bitfinex","ETHUSD",1766140864885,0.002,2954.8,2954.1,1.29973138]
["bitfinex","ETHUSD",1766140866996,0.002,2954.8,2954.2,3.38501117]
["bitfinex","ETHUSD",1766140869233,0.002,2954.8,2954.3,0.005]
["bitfinex","ETHUSD",1766140869395,0.002,2955.0,2954.3,0.005]
["bitfinex","ETHUSD",1766140869396,0.002,2955.0,2954.3,19.01980124]
["bitfinex","ETHUSD",1766140869597,0.002,2955.0,2954.4,0.42199556]
["bitfinex","ETHUSD",1766140869811,0.002,2955.0,2954.5,0.446]
["bitfinex","ETHUSD",1766140870193,0.002,2955.1,2954.5,0.446]
["bitfinex","ETHUSD",1766140870906,0.002,2955.5,2954.9,0.005]
["bitfinex","ETHUSD",1766140871116,0.002,2955.5,2954.9,0.451]
["bitfinex","ETHUSD",1766140871437,0.002,2955.5,2954.9,0.83453238]
["bitfinex","ETHUSD",1766140871619,0.002,2955.5,2954.9,1.85137295]
["bitfinex","ETHUSD",1766140873417,0.002,2955.6,2954.9,5.23556646]
["bitfinex","ETHUSD",1766140874185,0.002,2955.6,2954.9,8.61977573]
["bitfinex","ETHUSD",1766140874815,0.002,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766140875014,0.002,2956.0,2955.1,0.005]
["bitfinex","ETHUSD",1766140875015,2.3358,2956.0,2955.1,0.005]
["bitfinex","ETHUSD",1766140875227,2.14130972,2956.0,2955.1,0.005]
["bitfinex","ETHUSD",1766140875429,0.8865,2955.8,2955.1,0.005]
["bitfinex","ETHUSD",1766140875624,2.3338,2955.7,2955.1,0.005]
["bitfinex","ETHUSD",1766140875790,2.3338,2955.7,2955.1,1.02172685]
["bitfinex","ETHUSD",1766140876002,2.3338,2955.5,2955.0,0.451]
["bitfinex","ETHUSD",1766140878342,2.3358,2955.5,2955.0,0.451]
["bitfinex","ETHUSD",1766140879331,2.3358,2955.5,2955.0,0.005]
["bitfinex","ETHUSD",1766140883152,0.8163,2955.1,2954.6,0.446]
["bitfinex","ETHUSD",1766140883311,2.2808,2955.1,2954.6,0.446]
["bitfinex","ETHUSD",1766140883532,2.2808,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140883730,2.2808,2955.3,2954.6,0.446]
["bitfinex","ETHUSD",1766140884152,2.2808,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140884331,2.532438,2955.3,2954.7,0.005]
["bitfinex","ETHUSD",1766140884963,20.86115059,2954.8,2954.2,0.2]
["bitfinex","ETHUSD",1766140885168,2.2808,2954.8,2954.3,0.446]
["bitfinex","ETHUSD",1766140885364,2.2808,2954.8,2954.4,0.005]
["bitfinex","ETHUSD",1766140885762,2.2808,2955.1,2954.4,0.005]
["bitfinex","ETHUSD",1766140885967,2.13121506,2955.0,2954.4,0.005]
["bitfinex","ETHUSD",1766140886165,2.2808,2955.1,2954.4,0.005]
["bitfinex","ETHUSD",1766140887174,0.451,2955.2,2954.4,0.005]
["bitfinex","ETHUSD",1766140889478,2.2808,2955.1,2954.4,0.005]
["bitfinex","ETHUSD",1766140891339,0.8163,2955.0,2954.4,0.005]
["bitfinex","ETHUSD",1766140891535,0.451,2955.2,2954.4,0.005]
["bitfinex","ETHUSD",1766140891741,0.451,2955.2,2954.4,3.38977088]
["bitfinex","ETHUSD",1766140892371,0.451,2955.2,2954.4,0.005]
["bitfinex","ETHUSD",1766140892969,0.451,2955.2,2954.4,0.006]
["bitfinex","ETHUSD",1766140893268,2.7318,2955.2,2954.4,0.006]
["bitfinex","ETHUSD",1766140893459,2.5793438,2955.1,2954.4,0.006]
["bitfinex","ETHUSD",1766140893661,2.2808,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140894853,2.2981,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766140895177,2.2981,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140895883,0.2985438,2955.1,2954.4,0.006]
["bitfinex","ETHUSD",1766140896047,2.2981,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140896256,2.2981,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766140897277,0.30476438,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140897970,2.60286438,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140898169,2.2981,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766140903477,0.30476438,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140903884,0.002,2955.3,2954.4,0.006]
["bitfinex","ETHUSD",1766140904086,2.2981,2955.1,2954.4,0.006]
["bitfinex","ETHUSD",1766140904794,0.446,2955.2,2954.4,0.006]
["bitfinex","ETHUSD",1766140904990,2.2981,2955.0,2954.4,0.006]
["bitfinex","ETHUSD",1766140905364,0.8273,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766140905574,2.2981,2954.9,2954.4,0.006]
["bitfinex","ETHUSD",1766140906672,2.2981,2954.8,2954.4,0.006]
["bitfinex","ETHUSD",1766140908184,2.2981,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766140911299,0.22981,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766140911680,1.05711,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766140912205,0.22981,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766140912394,1.4708,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766140912899,0.002,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766140913101,2.2981,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766140913602,2.2981,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766140913788,0.8273,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766140915186,1.4708,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766140915707,0.002,2955.3,2954.4,0.006]
["bitfinex","ETHUSD",1766140915882,0.005,2955.2,2954.4,0.006]
["bitfinex","ETHUSD",1766140916401,0.002,2955.3,2954.4,0.006]
["bitfinex","ETHUSD",1766140917200,0.002,2955.3,2954.5,3.38466745]
["bitfinex","ETHUSD",1766140917404,0.002,2955.3,2954.6,0.446]
["bitfinex","ETHUSD",1766140918111,0.202,2955.8,2954.7,0.005]
["bitfinex","ETHUSD",1766140918269,0.002,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140918474,0.002,2956.0,2955.3,0.451]
["bitfinex","ETHUSD",1766140921678,0.002,2955.8,2955.3,0.451]
["bitfinex","ETHUSD",1766140921880,0.002,2956.5,2955.8,0.205]
["bitfinex","ETHUSD",1766140922076,0.8273,2956.9,2956.0,0.205]
["bitfinex","ETHUSD",1766140922308,1.4708,2957.1,2956.0,0.205]
["bitfinex","ETHUSD",1766140922606,2.2981,2956.9,2956.0,0.205]
["bitfinex","ETHUSD",1766140922789,2.2981,2956.9,2956.0,0.005]
["bitfinex","ETHUSD",1766140923310,0.23221,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766140923512,2.53031,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766140924011,0.002,2957.2,2956.5,0.005]
["bitfinex","ETHUSD",1766140924178,0.002,2957.2,2956.5,0.451]
["bitfinex","ETHUSD",1766140924381,3.38357951,2957.2,2956.3,0.451]
["bitfinex","ETHUSD",1766140924602,2.2957,2957.1,2956.3,0.451]
["bitfinex","ETHUSD",1766140924803,1.4209,2957.0,2956.3,0.451]
["bitfinex","ETHUSD",1766140925010,2.2957,2956.7,2956.3,0.005]
["bitfinex","ETHUSD",1766140925210,1.4209,2956.6,2954.9,0.6]
["bitfinex","ETHUSD",1766140925391,2.2957,2956.5,2955.8,0.005]
["bitfinex","ETHUSD",1766140926393,0.8748,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766140927409,18.58841638,2956.7,2955.9,0.005]
["bitfinex","ETHUSD",1766140927410,19.03441638,2956.7,2955.9,0.005]
["bitfinex","ETHUSD",1766140927608,0.8748,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766140928795,2.2957,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766140929286,2.24215242,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766140929518,4.53785242,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766140930920,0.8748,2956.5,2955.9,0.005]
["bitfinex","ETHUSD",1766140931219,0.8748,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766140931718,2.2957,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766140932359,0.49838524,2956.5,2955.9,0.005]
["bitfinex","ETHUSD",1766140933212,2.79408524,2956.5,2955.9,0.005]
["bitfinex","ETHUSD",1766140933516,2.2957,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766140934222,2.2957,2956.3,2955.9,0.005]
["bitfinex","ETHUSD",1766140934624,1.4209,2956.3,2955.9,0.005]
["bitfinex","ETHUSD",1766140934787,1.4209,2956.3,2955.5,3.78898235]
["bitfinex","ETHUSD",1766140934788,18.58841638,2956.2,2955.5,0.646]
["bitfinex","ETHUSD",1766140934987,2.2957,2956.0,2955.5,0.646]
["bitfinex","ETHUSD",1766140935517,2.2957,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1766140935822,2.2957,2956.0,2955.5,0.646]
["bitfinex","ETHUSD",1766140936717,2.2957,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766140936921,2.52527,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766140937714,0.22957,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766140937909,0.22957,2956.0,2955.5,0.005]
["bitfinex","ETHUSD",1766140938429,1.10437,2956.0,2955.5,0.005]
["bitfinex","ETHUSD",1766140938919,0.22957,2956.0,2955.5,0.005]
["bitfinex","ETHUSD",1766140939128,1.8669,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1766140939295,0.446,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1766140939895,2.7417,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1766140942301,1.8669,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1766140942500,1.06149,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766140942697,0.18669,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766140943101,0.446,2956.3,2955.7,0.005]
["bitfinex","ETHUSD",1766140945730,2.1604,2956.4,2955.7,0.005]
["bitfinex","ETHUSD",1766140946036,0.005,2956.5,2955.7,0.005]
["bitfinex","ETHUSD",1766140946241,0.002,2956.9,2955.7,0.005]
["bitfinex","ETHUSD",1766140946242,0.002,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766140946537,0.002,2956.9,2956.0,0.410504]
["bitfinex","ETHUSD",1766140946538,2.1624,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140946711,2.1604,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766140947354,0.002,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140948410,0.796,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140949529,20.72987873,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766140949906,18.56747873,2956.8,2956.4,0.451]
["bitfinex","ETHUSD",1766140950117,0.794,2956.5,2956.1,0.446]
["bitfinex","ETHUSD",1766140950425,18.56747873,2956.6,2956.1,0.446]
["bitfinex","ETHUSD",1766140950938,19.36147873,2956.6,2956.1,0.446]
["bitfinex","ETHUSD",1766140951142,20.72787873,2956.6,2956.1,0.446]
["bitfinex","ETHUSD",1766140951340,18.56747873,2956.4,2956.0,0.446]
["bitfinex","ETHUSD",1766140951537,19.36147873,2956.4,2956.0,0.446]
["bitfinex","ETHUSD",1766140951846,20.72787873,2956.4,2955.9,0.446]
["bitfinex","ETHUSD",1766140952046,20.72787873,2956.4,2956.0,0.205]
["bitfinex","ETHUSD",1766140953653,20.72787873,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766140953854,2.07278787,2956.0,2955.6,0.201]
["bitfinex","ETHUSD",1766140954048,2.07278787,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766140955321,2.07278787,2956.0,2955.6,0.201]
["bitfinex","ETHUSD",1766140955516,2.07278787,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766140957854,2.90508787,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766140958527,2.07278787,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766140958925,21.59559539,2955.9,2955.5,0.446]
["bitfinex","ETHUSD",1766140959126,19.39977873,2955.9,2955.5,0.446]
["bitfinex","ETHUSD",1766140959337,0.8323,2955.9,2955.5,0.446]
["bitfinex","ETHUSD",1766140959532,0.8323,2955.9,2955.5,3.82951979]
["bitfinex","ETHUSD",1766140959747,18.56747873,2956.1,2955.5,3.82951979]
["bitfinex","ETHUSD",1766140959926,2.07176787,2956.0,2955.5,3.82951979]
["bitfinex","ETHUSD",1766140960455,2.07176787,2956.0,2955.5,0.446]
["bitfinex","ETHUSD",1766140960952,2.90406787,2956.0,2955.5,0.446]
["bitfinex","ETHUSD",1766140961157,20.71767873,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766140961727,2.1502,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766140962129,2.1502,2955.9,2955.4,0.005]
["bitfinex","ETHUSD",1766140963542,0.8323,2955.8,2955.4,0.005]
["bitfinex","ETHUSD",1766140963942,19.39977873,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766140964151,2.07176787,2955.6,2955.3,0.2]
["bitfinex","ETHUSD",1766140964462,2.07176787,2955.6,2955.2,0.446]
["bitfinex","ETHUSD",1766140964663,2.07176787,2955.6,2955.3,0.005]
["bitfinex","ETHUSD",1766140965368,0.8323,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766140967654,0.8323,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766140968163,1.3179,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766140968752,0.8323,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766140969075,2.5982,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766140969232,0.26002,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766140969432,2.41022,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766140969878,1.09232,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766140970045,21.16567873,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766140970445,20.71967873,2956.2,2955.4,0.001]
["bitfinex","ETHUSD",1766140970650,0.8323,2956.1,2955.5,0.005]
["bitfinex","ETHUSD",1766140970963,2.1502,2956.1,2955.5,0.005]
["bitfinex","ETHUSD",1766140974044,2.1502,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766140974246,0.002,2956.2,2955.6,0.005]
["bitfinex","ETHUSD",1766140974451,0.002,2956.3,2955.6,0.451]
["bitfinex","ETHUSD",1766140975150,0.007,2956.3,2955.6,0.451]
["bitfinex","ETHUSD",1766140976375,0.002,2956.3,2955.7,3.38329329]
["bitfinex","ETHUSD",1766140976882,0.002,2956.2,2955.7,3.38329329]
["bitfinex","ETHUSD",1766140977081,0.002,2956.2,2955.8,0.72176927]
["bitfinex","ETHUSD",1766140977876,0.002,2956.2,2955.7,3.38329329]
["bitfinex","ETHUSD",1766140978080,0.002,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766140978879,0.002,2956.2,2955.8,3.38817756]
["bitfinex","ETHUSD",1766140979248,0.002,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766140982792,2.1522,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766140982954,4.22436787,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766140983460,2.90646787,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766140983793,0.8323,2956.0,2955.6,0.205]
["bitfinex","ETHUSD",1766140984150,2.1827,2956.0,2955.6,0.205]
["bitfinex","ETHUSD",1766140984666,0.8089,2956.1,2955.6,0.205]
["bitfinex","ETHUSD",1766140985378,0.8089,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766140986583,2.44780679,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766140986764,2.1593,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766140987367,0.8089,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766140987667,2.1593,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766140987865,18.85598552,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766140988079,0.8089,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766140988486,1.3504,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766140989100,2.1593,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766140999714,4.57479389,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766140999933,2.43129389,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766141000082,4.27242794,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766141000576,0.8364,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766141001380,2.1435,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766141002907,2.12892794,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766141003715,2.12892794,2955.9,2954.7,0.001]
["bitfinex","ETHUSD",1766141003716,0.8364,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1766141003922,18.56747873,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766141004082,18.56747873,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766141004285,2.1435,2955.2,2954.4,0.447]
["bitfinex","ETHUSD",1766141004286,0.8364,2955.0,2954.4,0.447]
["bitfinex","ETHUSD",1766141004521,18.56747873,2954.8,2954.4,0.447]
["bitfinex","ETHUSD",1766141004823,19.95662534,2955.0,2954.4,0.447]
["bitfinex","ETHUSD",1766141005684,19.95662534,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766141006294,19.95662534,2955.0,2954.4,0.447]
["bitfinex","ETHUSD",1766141006624,19.95662534,2955.0,2954.5,0.005]
["bitfinex","ETHUSD",1766141006808,2.12637253,2954.9,2954.5,0.005]
["bitfinex","ETHUSD",1766141008890,2.12637253,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766141008891,18.56747873,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766141009091,19.40387873,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766141010005,0.8364,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766141010204,18.56747873,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766141010405,18.56747873,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766141010406,18.56747873,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766141010590,18.56747873,2954.4,2954.0,0.447]
["bitfinex","ETHUSD",1766141010788,18.56747873,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766141011184,20.6385766,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766141011386,2.07109787,2954.4,2954.1,0.005]
["bitfinex","ETHUSD",1766141011716,19.0793063,2954.8,2954.1,0.005]
["bitfinex","ETHUSD",1766141012217,21.2228063,2954.8,2954.1,0.005]
["bitfinex","ETHUSD",1766141013419,0.48226191,2954.8,2954.1,0.005]
["bitfinex","ETHUSD",1766141013593,0.005,2954.9,2954.1,3.39008399]
["bitfinex","ETHUSD",1766141013793,0.446,2955.0,2954.1,3.39008399]
["bitfinex","ETHUSD",1766141014112,2.1435,2955.2,2954.1,3.39008399]
["bitfinex","ETHUSD",1766141014289,2.1221,2955.1,2954.1,3.39008399]
["bitfinex","ETHUSD",1766141014791,2.1221,2955.1,2954.1,0.005]
["bitfinex","ETHUSD",1766141014990,0.21221,2955.0,2954.1,0.005]
["bitfinex","ETHUSD",1766141015920,0.005,2954.9,2954.1,0.005]
["bitfinex","ETHUSD",1766141016217,18.59060343,2955.3,2954.2,0.405504]
["bitfinex","ETHUSD",1766141016406,0.2,2955.2,2954.2,0.405504]
["bitfinex","ETHUSD",1766141016608,19.03660343,2955.3,2954.3,0.005]
["bitfinex","ETHUSD",1766141016797,21.49084061,2955.3,2954.3,0.72357302]
["bitfinex","ETHUSD",1766141016997,22.27304061,2955.3,2954.3,0.72357302]
["bitfinex","ETHUSD",1766141017714,25.65679662,2955.3,2954.3,0.72357302]
["bitfinex","ETHUSD",1766141017898,26.99669662,2955.3,2954.3,0.72357302]
["bitfinex","ETHUSD",1766141018398,0.005,2955.2,2954.3,0.72357302]
["bitfinex","ETHUSD",1766141018600,0.005,2955.2,2954.4,0.89740786]
["bitfinex","ETHUSD",1766141018818,2.1271,2955.2,2954.4,0.89740786]
["bitfinex","ETHUSD",1766141019414,0.005,2955.2,2954.4,0.89740786]
["bitfinex","ETHUSD",1766141020596,0.005,2955.2,2954.5,0.005]
["bitfinex","ETHUSD",1766141023619,0.005,2955.4,2954.5,3.38965886]
["bitfinex","ETHUSD",1766141023917,0.005,2955.4,2954.6,0.42870667]
["bitfinex","ETHUSD",1766141024933,0.002,2955.2,2954.6,0.42870667]
["bitfinex","ETHUSD",1766141026837,0.9822,2955.7,2954.6,3.84709052]
["bitfinex","ETHUSD",1766141027013,0.005,2955.6,2954.6,3.813245]
["bitfinex","ETHUSD",1766141027209,2.3221,2955.7,2954.7,0.005]
["bitfinex","ETHUSD",1766141027414,0.005,2955.6,2954.8,0.446]
["bitfinex","ETHUSD",1766141028218,2.1271,2955.6,2954.8,0.446]
["bitfinex","ETHUSD",1766141029243,5.51051724,2955.6,2954.8,0.446]
["bitfinex","ETHUSD",1766141029437,0.005,2955.4,2954.8,0.446]
["bitfinex","ETHUSD",1766141029740,2.1271,2955.4,2954.8,0.446]
["bitfinex","ETHUSD",1766141030313,2.1271,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141030545,2.1271,2955.4,2954.7,0.451]
["bitfinex","ETHUSD",1766141030726,2.16092736,2955.4,2954.7,0.451]
["bitfinex","ETHUSD",1766141032237,2.1271,2955.4,2954.7,0.451]
["bitfinex","ETHUSD",1766141032422,2.1291,2955.4,2954.7,0.451]
["bitfinex","ETHUSD",1766141032639,4.53921702,2955.4,2954.5,0.410504]
["bitfinex","ETHUSD",1766141032945,4.53921702,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141033144,2.41711702,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141033344,0.007,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141035552,2.1291,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141037936,2.1291,2955.4,2954.5,0.410504]
["bitfinex","ETHUSD",1766141038124,2.1291,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141038719,2.6803554,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141041157,24.65460437,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141041330,21.27095883,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141044472,19.14885883,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141044643,0.5582554,2955.4,2954.7,0.005]
["bitfinex","ETHUSD",1766141044989,0.007,2955.4,2954.7,0.42920431]
["bitfinex","ETHUSD",1766141045354,0.002,2955.4,2954.7,0.42920431]
["bitfinex","ETHUSD",1766141049359,0.005,2955.7,2954.7,3.81363878]
["bitfinex","ETHUSD",1766141054584,0.007,2955.7,2954.7,3.81363878]
["bitfinex","ETHUSD",1766141054879,0.007,2955.7,2954.8,0.7645176]
["bitfinex","ETHUSD",1766141058085,0.007,2955.7,2954.9,0.005]
["bitfinex","ETHUSD",1766141058254,0.007,2955.7,2955.0,0.446]
["bitfinex","ETHUSD",1766141060755,2.2558,2955.7,2955.0,0.446]
["bitfinex","ETHUSD",1766141063168,1.4142,2955.7,2955.0,0.446]
["bitfinex","ETHUSD",1766141063372,3.20261194,2955.7,2955.0,0.446]
["bitfinex","ETHUSD",1766141065259,1.79541194,2955.7,2955.0,0.446]
["bitfinex","ETHUSD",1766141066378,2.2558,2955.7,2955.0,0.446]
["bitfinex","ETHUSD",1766141070372,2.2558,2955.7,2955.0,0.447]
["bitfinex","ETHUSD",1766141070954,0.8486,2955.7,2955.0,0.447]
["bitfinex","ETHUSD",1766141072380,20.83940343,2955.4,2954.9,0.005]
["bitfinex","ETHUSD",1766141072551,22.92334377,2955.4,2954.9,0.005]
["bitfinex","ETHUSD",1766141073457,18.58822736,2955.3,2954.9,0.005]
["bitfinex","ETHUSD",1766141076277,18.58822736,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766141076784,18.58822736,2955.5,2954.8,0.005]
["bitfinex","ETHUSD",1766141077192,18.59522736,2955.7,2954.8,0.005]
["bitfinex","ETHUSD",1766141077394,1.90412274,2955.6,2954.8,0.005]
["bitfinex","ETHUSD",1766141078298,20.75992736,2955.7,2954.8,0.410504]
["bitfinex","ETHUSD",1766141078601,18.58822736,2955.5,2954.8,0.410504]
["bitfinex","ETHUSD",1766141078760,18.58822736,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766141081790,21.19892736,2956.0,2955.1,0.005]
["bitfinex","ETHUSD",1766141082167,21.19892736,2956.0,2955.1,3.3889591]
["bitfinex","ETHUSD",1766141082168,0.005,2955.9,2955.1,3.3889591]
["bitfinex","ETHUSD",1766141082357,0.005,2955.9,2955.2,0.38349591]
["bitfinex","ETHUSD",1766141082686,18.58822736,2956.0,2955.2,0.38349591]
["bitfinex","ETHUSD",1766141082891,18.58415193,2956.0,2955.2,0.38349591]
["bitfinex","ETHUSD",1766141083060,18.57915193,2956.0,2955.2,0.38349591]
["bitfinex","ETHUSD",1766141083591,2.1667,2956.2,2955.2,0.38349591]
["bitfinex","ETHUSD",1766141083592,0.002,2956.2,2955.3,0.410504]
["bitfinex","ETHUSD",1766141083794,0.002,2956.3,2955.4,0.446]
["bitfinex","ETHUSD",1766141083795,18.58115193,2956.3,2955.4,0.446]
["bitfinex","ETHUSD",1766141084092,18.57915193,2956.1,2955.4,0.446]
["bitfinex","ETHUSD",1766141086099,18.57915193,2956.1,2955.4,3.82958592]
["bitfinex","ETHUSD",1766141086496,18.58615193,2956.3,2955.4,3.82958592]
["bitfinex","ETHUSD",1766141087179,0.002,2956.1,2955.4,3.82958592]
["bitfinex","ETHUSD",1766141087381,0.002,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766141088093,0.002,2956.4,2955.6,3.79387778]
["bitfinex","ETHUSD",1766141088264,4.60051253,2956.9,2955.6,3.79387778]
["bitfinex","ETHUSD",1766141088471,18.57915193,2956.7,2955.6,3.79387778]
["bitfinex","ETHUSD",1766141088793,0.005,2956.6,2955.6,3.79387778]
["bitfinex","ETHUSD",1766141089093,18.57915193,2956.4,2955.8,0.005]
["bitfinex","ETHUSD",1766141089300,18.57915193,2956.4,2955.9,0.446]
["bitfinex","ETHUSD",1766141090701,18.57915193,2956.4,2955.7,0.005]
["bitfinex","ETHUSD",1766141090998,18.57915193,2956.4,2955.8,0.446]
["bitfinex","ETHUSD",1766141091503,2.1647,2956.5,2955.8,0.446]
["bitfinex","ETHUSD",1766141091504,18.57915193,2956.5,2955.8,0.446]
["bitfinex","ETHUSD",1766141091796,18.57915193,2956.5,2955.8,0.86998965]
["bitfinex","ETHUSD",1766141092574,18.57915193,2956.5,2955.8,4.25316805]
["bitfinex","ETHUSD",1766141093095,18.57915193,2956.5,2955.9,0.005]
["bitfinex","ETHUSD",1766141093302,0.005,2956.7,2955.9,0.005]
["bitfinex","ETHUSD",1766141093798,18.57915193,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766141094008,18.57915193,2956.6,2955.9,0.76914228]
["bitfinex","ETHUSD",1766141094708,18.57915193,2956.0,2955.6,0.405504]
["bitfinex","ETHUSD",1766141094905,18.57915193,2956.2,2955.7,0.446]
["bitfinex","ETHUSD",1766141096779,18.57915193,2956.2,2955.8,0.005]
["bitfinex","ETHUSD",1766141100108,0.7899,2956.4,2955.8,0.005]
["bitfinex","ETHUSD",1766141100303,18.57915193,2956.3,2955.8,0.005]
["bitfinex","ETHUSD",1766141102113,18.57915193,2956.3,2955.8,0.006]
["bitfinex","ETHUSD",1766141103110,0.002,2956.6,2955.8,3.77267147]
["bitfinex","ETHUSD",1766141103312,0.005,2956.8,2955.8,3.77267147]
["bitfinex","ETHUSD",1766141103612,20.74585193,2956.9,2955.8,3.77267147]
["bitfinex","ETHUSD",1766141103797,0.005,2956.8,2955.8,3.77267147]
["bitfinex","ETHUSD",1766141104115,0.005,2956.8,2955.8,7.18968208]
["bitfinex","ETHUSD",1766141104319,0.005,2956.8,2956.0,0.005]
["bitfinex","ETHUSD",1766141104490,0.005,2956.8,2956.1,0.445]
["bitfinex","ETHUSD",1766141106385,18.57915193,2956.2,2955.5,5.00540806]
["bitfinex","ETHUSD",1766141106586,18.57915193,2956.2,2955.7,0.2]
["bitfinex","ETHUSD",1766141106786,18.57915193,2956.2,2955.7,3.58328024]
["bitfinex","ETHUSD",1766141107087,0.445,2956.8,2955.9,3.3830062]
["bitfinex","ETHUSD",1766141107287,0.445,2956.8,2956.0,0.445]
["bitfinex","ETHUSD",1766141107288,17.15495193,2956.8,2956.0,0.445]
["bitfinex","ETHUSD",1766141107619,16.30025193,2956.7,2956.0,0.445]
["bitfinex","ETHUSD",1766141108314,17.15495193,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766141108516,17.15495193,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766141108816,18.57915193,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766141110101,0.007,2956.9,2956.1,3.38783265]
["bitfinex","ETHUSD",1766141110432,18.58115193,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766141110923,0.002,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766141112014,0.002,2956.7,2956.1,3.38780929]
["bitfinex","ETHUSD",1766141119521,0.447,2957.0,2956.1,6.77064478]
["bitfinex","ETHUSD",1766141119892,19.02615193,2957.0,2956.1,3.38780929]
["bitfinex","ETHUSD",1766141120094,19.02615193,2957.0,2956.1,3.38280929]
["bitfinex","ETHUSD",1766141120295,19.02615193,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766141122330,0.447,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766141123003,2.6589,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766141124836,0.447,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766141125015,0.447,2957.0,2956.3,3.37760555]
["bitfinex","ETHUSD",1766141125210,0.002,2957.0,2956.3,3.37760555]
["bitfinex","ETHUSD",1766141126927,0.002,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766141131342,0.005,2957.1,2956.4,3.38747467]
["bitfinex","ETHUSD",1766141131937,0.005,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766141132433,20.79605193,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766141133303,20.79805193,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766141133720,18.58615193,2957.1,2956.4,3.38747621]
["bitfinex","ETHUSD",1766141135497,0.002,2957.1,2956.4,3.38747621]
["bitfinex","ETHUSD",1766141147350,0.002,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766141148042,0.002,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766141148248,0.002,2957.1,2956.4,3.38847184]
["bitfinex","ETHUSD",1766141151242,0.002,2957.1,2956.6,0.005]
["bitfinex","ETHUSD",1766141162044,20.88574232,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766141162366,20.88574232,2957.0,2956.2,0.2]
["bitfinex","ETHUSD",1766141162367,1.4847,2956.8,2956.2,0.2]
["bitfinex","ETHUSD",1766141162570,0.8367,2956.7,2956.2,0.2]
["bitfinex","ETHUSD",1766141162779,2.3214,2956.7,2956.2,0.2]
["bitfinex","ETHUSD",1766141162960,2.3214,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766141163363,18.56434232,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766141163563,4.20575823,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141164677,18.56434232,2956.7,2956.1,0.445]
["bitfinex","ETHUSD",1766141165171,18.56434232,2956.7,2956.1,3.8277835]
["bitfinex","ETHUSD",1766141166075,18.56434232,2956.4,2956.0,3.38292729]
["bitfinex","ETHUSD",1766141166283,0.445,2956.8,2955.8,3.8281455]
["bitfinex","ETHUSD",1766141166453,18.56434232,2956.6,2955.8,3.8281455]
["bitfinex","ETHUSD",1766141166657,18.56434232,2956.6,2956.0,0.2]
["bitfinex","ETHUSD",1766141167249,18.56434232,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766141167575,18.56434232,2956.6,2955.9,3.38803969]
["bitfinex","ETHUSD",1766141168146,18.56434232,2956.6,2956.0,3.38293216]
["bitfinex","ETHUSD",1766141168344,0.005,2957.0,2956.0,3.38293216]
["bitfinex","ETHUSD",1766141168543,0.007,2957.1,2956.1,0.005]
["bitfinex","ETHUSD",1766141168743,0.007,2957.1,2956.3,3.38756439]
["bitfinex","ETHUSD",1766141170280,0.007,2957.1,2956.3,6.77017102]
["bitfinex","ETHUSD",1766141170466,0.007,2957.1,2956.3,3.38756439]
["bitfinex","ETHUSD",1766141171161,0.002,2957.1,2956.3,6.77017102]
["bitfinex","ETHUSD",1766141171859,0.002,2957.1,2956.3,3.38756439]
["bitfinex","ETHUSD",1766141173671,0.002,2957.1,2956.3,6.77017102]
["bitfinex","ETHUSD",1766141174855,0.452,2957.3,2956.3,6.77017102]
["bitfinex","ETHUSD",1766141175253,3.51861744,2957.6,2956.8,0.005]
["bitfinex","ETHUSD",1766141175254,0.002,2957.6,2956.8,0.005]
["bitfinex","ETHUSD",1766141175469,0.002,2957.6,2956.8,0.45]
["bitfinex","ETHUSD",1766141175685,0.002,2957.6,2956.8,3.83200674]
["bitfinex","ETHUSD",1766141175883,0.002,2957.6,2956.8,0.45]
["bitfinex","ETHUSD",1766141176255,0.002,2957.6,2956.8,3.83202769]
["bitfinex","ETHUSD",1766141176474,0.002,2957.6,2956.8,3.79822769]
["bitfinex","ETHUSD",1766141176671,0.28532,2957.6,2956.8,3.79822769]
["bitfinex","ETHUSD",1766141176866,0.28532,2957.6,2956.8,0.4162]
["bitfinex","ETHUSD",1766141177074,0.002,2957.1,2956.8,3.79823105]
["bitfinex","ETHUSD",1766141178478,0.002,2957.1,2956.9,0.005]
["bitfinex","ETHUSD",1766141180109,0.002,2957.6,2956.9,0.005]
["bitfinex","ETHUSD",1766141180288,0.3072,2957.6,2956.9,3.38687636]
["bitfinex","ETHUSD",1766141181282,0.002,2957.6,2956.9,3.38687636]
["bitfinex","ETHUSD",1766141183853,0.002,2957.6,2956.9,6.76879661]
["bitfinex","ETHUSD",1766141184287,0.002,2957.6,2956.9,3.38687636]
["bitfinex","ETHUSD",1766141184478,2.6,2957.6,2956.9,3.38687636]
["bitfinex","ETHUSD",1766141190058,0.002,2957.6,2956.9,3.38687636]
["bitfinex","ETHUSD",1766141191095,0.002,2957.6,2956.9,3.38787636]
["bitfinex","ETHUSD",1766141192802,0.002,2957.6,2956.9,6.76979661]
["bitfinex","ETHUSD",1766141193495,0.002,2957.6,2956.9,7.78588983]
["bitfinex","ETHUSD",1766141196200,0.002,2957.6,2956.9,7.78088983]
["bitfinex","ETHUSD",1766141200106,0.002,2957.6,2956.9,4.39896958]
["bitfinex","ETHUSD",1766141200489,0.002,2957.6,2956.9,7.78088983]
["bitfinex","ETHUSD",1766141202176,0.002,2957.6,2957.0,0.005]
["bitfinex","ETHUSD",1766141202376,0.002,2957.6,2957.0,3.38675768]
["bitfinex","ETHUSD",1766141204906,2.5334,2957.6,2957.0,3.38675768]
["bitfinex","ETHUSD",1766141205311,2.5334,2957.6,2957.0,3.38680319]
["bitfinex","ETHUSD",1766141205608,0.002,2957.6,2957.0,3.38680319]
["bitfinex","ETHUSD",1766141207488,0.447,2957.8,2957.0,6.76860907]
["bitfinex","ETHUSD",1766141208009,0.002,2957.8,2957.0,6.76860907]
["bitfinex","ETHUSD",1766141208220,0.002,2957.8,2957.0,7.78464379]
["bitfinex","ETHUSD",1766141208421,0.002,2957.8,2957.2,0.005]
["bitfinex","ETHUSD",1766141208734,0.445,2958.1,2957.4,0.205]
["bitfinex","ETHUSD",1766141208880,0.445,2958.1,2957.4,3.58623944]
["bitfinex","ETHUSD",1766141209082,0.002,2958.2,2957.5,0.005]
["bitfinex","ETHUSD",1766141209290,2.5314,2958.1,2957.5,0.005]
["bitfinex","ETHUSD",1766141209709,0.9897,2958.1,2957.5,0.005]
["bitfinex","ETHUSD",1766141210019,2.5314,2958.1,2957.5,0.005]
["bitfinex","ETHUSD",1766141210185,0.03582736,2958.2,2957.5,0.005]
["bitfinex","ETHUSD",1766141210386,2.5314,2957.9,2957.5,0.005]
["bitfinex","ETHUSD",1766141210695,2.5314,2957.9,2957.4,0.2]
["bitfinex","ETHUSD",1766141210696,2.5314,2957.8,2957.3,0.205]
["bitfinex","ETHUSD",1766141211208,2.5314,2957.8,2957.3,3.58642795]
["bitfinex","ETHUSD",1766141211409,2.5314,2957.8,2957.3,0.205]
["bitfinex","ETHUSD",1766141211922,0.03382736,2957.8,2957.3,0.005]
["bitfinex","ETHUSD",1766141212217,2.5314,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766141212729,2.5314,2957.8,2957.3,0.005]
["bitfinex","ETHUSD",1766141213010,2.5314,2957.8,2957.2,0.005]
["bitfinex","ETHUSD",1766141214586,1.5417,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766141215704,1.46108634,2958.0,2957.2,0.005]
["bitfinex","ETHUSD",1766141215921,1.46108634,2958.0,2957.2,3.38656316]
["bitfinex","ETHUSD",1766141216123,2.5314,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766141216285,18.95494766,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766141216489,2.5314,2957.8,2957.2,0.005]
["bitfinex","ETHUSD",1766141216683,18.95494766,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766141216885,2.5314,2957.8,2957.2,0.005]
["bitfinex","ETHUSD",1766141217089,0.39924863,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766141217327,2.5314,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766141217927,2.93064863,2957.9,2957.2,3.38657569]
["bitfinex","ETHUSD",1766141218119,2.5314,2957.9,2957.2,3.38657569]
["bitfinex","ETHUSD",1766141219818,0.445,2958.0,2957.2,3.38657569]
["bitfinex","ETHUSD",1766141221926,2.9764,2958.0,2957.2,3.38657569]
["bitfinex","ETHUSD",1766141222223,3.37584106,2958.0,2957.2,3.38657569]
["bitfinex","ETHUSD",1766141223326,0.84444106,2958.0,2957.2,0.005]
["bitfinex","ETHUSD",1766141223626,18.99740413,2958.0,2957.2,0.005]
["bitfinex","ETHUSD",1766141223827,1.5417,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766141224033,2.6003,2957.6,2957.2,0.005]
["bitfinex","ETHUSD",1766141225704,2.6003,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766141229905,2.6003,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766141230101,1.01608634,2958.0,2957.4,0.005]
["bitfinex","ETHUSD",1766141230306,3.0453,2958.1,2957.4,0.005]
["bitfinex","ETHUSD",1766141231010,2.6003,2958.0,2957.4,0.005]
["bitfinex","ETHUSD",1766141231208,2.6023,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766141235139,2.6003,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766141235438,0.002,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766141240818,2.5666,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766141241208,2.5646,2957.8,2957.4,0.005]
["bitfinex","ETHUSD",1766141241441,0.002,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766141241442,18.55240413,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766141241621,18.55240413,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766141242105,2.5646,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1766141242440,2.5646,2957.3,2956.5,0.33549011]
["bitfinex","ETHUSD",1766141242441,2.5646,2957.0,2956.5,0.33549011]
["bitfinex","ETHUSD",1766141242626,2.5646,2957.0,2956.5,0.2]
["bitfinex","ETHUSD",1766141242829,2.5646,2957.0,2956.6,0.005]
["bitfinex","ETHUSD",1766141244039,2.5646,2957.0,2956.5,0.005]
["bitfinex","ETHUSD",1766141245017,2.5646,2957.0,2956.4,0.005]
["bitfinex","ETHUSD",1766141245218,1.628,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766141245424,2.5646,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766141246246,0.9366,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766141246412,2.5646,2956.8,2956.3,0.005]
["bitfinex","ETHUSD",1766141247312,2.5646,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766141248214,3.05594414,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766141249620,0.13551168,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141249947,2.5646,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141250240,4.08296101,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766141250241,0.2,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766141250550,2.5646,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141250743,18.75240413,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766141250925,2.28353651,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141251452,0.9366,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141251656,2.5646,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141254154,0.9979,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141254354,2.48353651,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141254523,2.44175283,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141254729,20.99415696,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141254927,18.55240413,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141255246,2.6568,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141255451,18.55240413,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141255638,2.6568,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141255839,2.6568,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766141257955,2.6568,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141258257,3.58175902,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141258464,2.6568,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141258660,0.2,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141258961,2.6568,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766141260662,3.58173813,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141260831,1.6589,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766141261041,1.6589,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766141261237,0.9979,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766141261461,2.02246154,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766141261654,2.6568,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1766141261858,0.2,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1766141262053,2.6568,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1766141262258,0.2,2956.3,2955.7,0.001]
["bitfinex","ETHUSD",1766141262446,0.22224615,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766141262649,2.6568,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1766141263368,0.22224615,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766141263567,0.9979,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1766141263767,2.6568,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1766141264152,2.6568,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1766141264769,1.6589,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766141265271,0.28790462,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766141265454,0.9979,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766141265653,0.28790462,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766141265881,17.13065578,2966.5,2955.3,0.001]
["bitfinex","ETHUSD",1766141265882,0.002,2957.9,2956.3,0.405504]
["bitfinex","ETHUSD",1766141266079,0.002,2957.9,2956.9,0.405504]
["bitfinex","ETHUSD",1766141266080,1.6589,2957.7,2956.9,0.405504]
["bitfinex","ETHUSD",1766141266374,1.6589,2957.8,2957.0,0.205]
["bitfinex","ETHUSD",1766141266543,0.9979,2957.3,2957.0,0.005]
["bitfinex","ETHUSD",1766141266744,0.03382736,2957.3,2957.0,0.005]
["bitfinex","ETHUSD",1766141266975,0.03382736,2957.3,2955.7,0.405504]
["bitfinex","ETHUSD",1766141266976,1.69272736,2957.2,2955.7,0.405504]
["bitfinex","ETHUSD",1766141267162,2.6568,2957.1,2956.3,0.2]
["bitfinex","ETHUSD",1766141267743,2.6568,2957.1,2956.3,3.5825907]
["bitfinex","ETHUSD",1766141268251,2.6568,2957.1,2956.5,0.2]
["bitfinex","ETHUSD",1766141269177,0.5232115,2957.5,2956.6,0.005]
["bitfinex","ETHUSD",1766141269361,2.6568,2956.9,2956.1,1.01613108]
["bitfinex","ETHUSD",1766141269562,0.449,2957.0,2956.1,1.01613108]
["bitfinex","ETHUSD",1766141269762,0.449,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766141270276,1.6589,2957.0,2956.2,3.726496]
["bitfinex","ETHUSD",1766141270483,2.6568,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766141270690,0.005,2957.3,2956.5,0.001]
["bitfinex","ETHUSD",1766141270981,0.47308169,2958.1,2956.5,0.001]
["bitfinex","ETHUSD",1766141270982,0.9999,2958.5,2957.7,0.205]
["bitfinex","ETHUSD",1766141271147,2.6568,2958.4,2957.9,0.205]
["bitfinex","ETHUSD",1766141271347,0.002,2958.5,2958.1,0.205]
["bitfinex","ETHUSD",1766141272248,0.002,2958.8,2958.3,0.205]
["bitfinex","ETHUSD",1766141272654,0.002,2959.4,2958.5,0.205]
["bitfinex","ETHUSD",1766141272878,0.002,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766141273379,2.6588,2959.4,2959.0,0.005]
["bitfinex","ETHUSD",1766141276085,2.6588,2959.4,2959.0,1.02049132]
["bitfinex","ETHUSD",1766141278672,0.002,2959.4,2959.0,1.02049132]
["bitfinex","ETHUSD",1766141279850,0.002,2959.4,2959.1,0.453]
["bitfinex","ETHUSD",1766141280056,0.002,2959.4,2959.0,1.02049132]
["bitfinex","ETHUSD",1766141280376,0.002,2959.4,2959.1,0.453]
["bitfinex","ETHUSD",1766141280584,0.002,2959.4,2959.0,0.453]
["bitfinex","ETHUSD",1766141280784,0.9979,2958.8,2956.8,3.38203463]
["bitfinex","ETHUSD",1766141281084,2.6568,2959.1,2957.9,0.2]
["bitfinex","ETHUSD",1766141281285,0.005,2959.2,2958.1,0.2]
["bitfinex","ETHUSD",1766141281467,2.6568,2959.1,2958.1,0.2]
["bitfinex","ETHUSD",1766141281785,0.26618,2959.0,2958.1,3.58045886]
["bitfinex","ETHUSD",1766141282158,0.26618,2959.0,2958.1,0.2]
["bitfinex","ETHUSD",1766141282482,1.6589,2959.0,2958.2,0.453]
["bitfinex","ETHUSD",1766141282689,2.6568,2958.8,2958.3,0.005]
["bitfinex","ETHUSD",1766141283286,2.6568,2958.8,2958.4,0.005]
["bitfinex","ETHUSD",1766141285291,2.745,2959.1,2958.4,0.005]
["bitfinex","ETHUSD",1766141285598,2.745,2959.0,2958.4,0.005]
["bitfinex","ETHUSD",1766141285902,0.2747,2958.9,2958.4,0.005]
["bitfinex","ETHUSD",1766141286058,1.7476,2958.7,2958.0,0.205]
["bitfinex","ETHUSD",1766141286263,2.745,2958.7,2958.1,0.452]
["bitfinex","ETHUSD",1766141286485,0.2747,2958.9,2958.1,3.83253556]
["bitfinex","ETHUSD",1766141286486,3.0197,2958.9,2958.1,3.83253556]
["bitfinex","ETHUSD",1766141286903,0.002,2959.1,2958.3,0.005]
["bitfinex","ETHUSD",1766141287193,2.747,2959.1,2958.3,0.005]
["bitfinex","ETHUSD",1766141287358,0.002,2959.1,2958.3,0.005]
["bitfinex","ETHUSD",1766141287559,2.745,2959.0,2958.3,0.005]
["bitfinex","ETHUSD",1766141293520,2.745,2959.0,2958.4,0.452]
["bitfinex","ETHUSD",1766141293691,2.745,2958.8,2958.4,0.452]
["bitfinex","ETHUSD",1766141294316,2.745,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141294317,1.7476,2958.4,2958.2,0.452]
["bitfinex","ETHUSD",1766141294509,2.745,2958.4,2958.2,0.452]
["bitfinex","ETHUSD",1766141294709,2.745,2958.4,2958.2,0.005]
["bitfinex","ETHUSD",1766141296413,2.745,2958.4,2957.7,3.38095114]
["bitfinex","ETHUSD",1766141296414,0.03882736,2958.8,2958.0,0.452]
["bitfinex","ETHUSD",1766141296630,0.005,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141297128,1.7953,2958.6,2958.1,0.005]
["bitfinex","ETHUSD",1766141297338,2.7584,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766141298306,1.7953,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141298505,1.7953,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766141298810,2.7584,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766141299244,2.7584,2958.3,2957.6,0.2]
["bitfinex","ETHUSD",1766141299537,2.7584,2958.3,2957.9,0.005]
["bitfinex","ETHUSD",1766141301225,0.9631,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766141301432,2.7584,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766141302426,3.03424,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766141302804,0.27584,2958.2,2957.9,0.005]
["bitfinex","ETHUSD",1766141303129,2.7584,2958.4,2957.9,0.005]
["bitfinex","ETHUSD",1766141303702,0.005,2958.6,2957.9,0.03880776]
["bitfinex","ETHUSD",1766141303898,0.005,2958.6,2957.9,0.005]
["bitfinex","ETHUSD",1766141304129,2.7584,2958.7,2957.9,3.38574353]
["bitfinex","ETHUSD",1766141304434,0.005,2958.6,2957.9,3.38574353]
["bitfinex","ETHUSD",1766141305804,0.005,2958.6,2957.9,0.005]
["bitfinex","ETHUSD",1766141306740,0.005,2958.6,2957.9,0.006]
["bitfinex","ETHUSD",1766141308728,0.005,2958.6,2958.0,0.451]
["bitfinex","ETHUSD",1766141309031,0.005,2958.7,2957.9,0.006]
["bitfinex","ETHUSD",1766141309227,2.7584,2958.6,2958.1,0.451]
["bitfinex","ETHUSD",1766141310252,1.7953,2958.6,2958.0,0.451]
["bitfinex","ETHUSD",1766141310542,2.7584,2958.3,2958.0,0.451]
["bitfinex","ETHUSD",1766141310730,3.10524629,2958.7,2958.0,0.451]
["bitfinex","ETHUSD",1766141311034,2.7634,2958.7,2958.0,0.451]
["bitfinex","ETHUSD",1766141311931,0.005,2958.8,2958.0,0.451]
["bitfinex","ETHUSD",1766141312131,2.7584,2958.6,2958.0,0.451]
["bitfinex","ETHUSD",1766141313842,0.005,2958.7,2957.9,0.001]
["bitfinex","ETHUSD",1766141313843,0.9391,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766141314042,2.7691,2958.2,2957.9,0.452]
["bitfinex","ETHUSD",1766141316339,2.7691,2958.2,2957.9,0.006]
["bitfinex","ETHUSD",1766141317455,0.03382736,2958.1,2957.9,0.006]
["bitfinex","ETHUSD",1766141318039,3.37998956,2958.6,2957.9,0.006]
["bitfinex","ETHUSD",1766141318251,1.83,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766141318428,2.7691,2958.2,2957.9,0.006]
["bitfinex","ETHUSD",1766141323355,0.38379896,2958.5,2957.9,0.006]
["bitfinex","ETHUSD",1766141323530,3.8379187,2958.7,2957.9,0.006]
["bitfinex","ETHUSD",1766141323531,0.002,2958.7,2957.9,21.93400318]
["bitfinex","ETHUSD",1766141323864,0.005,2958.6,2957.9,3.38677096]
["bitfinex","ETHUSD",1766141324051,2.7741,2958.6,2957.9,3.38677096]
["bitfinex","ETHUSD",1766141324350,0.002,2958.3,2957.9,3.38677096]
["bitfinex","ETHUSD",1766141325257,0.002,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766141325954,0.002,2958.3,2957.9,18.55323222]
["bitfinex","ETHUSD",1766141326153,0.002,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766141327069,2.7691,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766141327286,1.83,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766141327440,2.7691,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766141328751,0.002,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766141334866,2.7691,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766141335066,0.002,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766141335379,2.7691,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766141335564,2.7691,2958.1,2957.9,0.001]
["bitfinex","ETHUSD",1766141335882,2.7691,2958.2,2957.5,0.455]
["bitfinex","ETHUSD",1766141336046,2.7691,2958.1,2957.5,0.455]
["bitfinex","ETHUSD",1766141336246,0.28453115,2958.2,2957.5,0.455]
["bitfinex","ETHUSD",1766141336580,2.7691,2958.1,2957.5,0.455]
["bitfinex","ETHUSD",1766141336781,2.7691,2958.1,2957.5,0.45]
["bitfinex","ETHUSD",1766141337980,2.7691,2958.1,2957.5,3.83120182]
["bitfinex","ETHUSD",1766141339046,2.7691,2958.1,2957.5,0.45]
["bitfinex","ETHUSD",1766141339245,1.83,2958.2,2957.5,0.45]
["bitfinex","ETHUSD",1766141339445,0.9391,2957.9,2957.5,0.451]
["bitfinex","ETHUSD",1766141339674,1.83,2958.0,2957.5,0.451]
["bitfinex","ETHUSD",1766141339864,1.83,2958.0,2957.2,3.38154385]
["bitfinex","ETHUSD",1766141339865,2.7691,2958.0,2957.1,0.45]
["bitfinex","ETHUSD",1766141340059,0.66702736,2958.1,2957.1,0.45]
["bitfinex","ETHUSD",1766141340266,3.45500444,2957.9,2957.1,0.45]
["bitfinex","ETHUSD",1766141340440,2.7691,2957.7,2957.1,0.45]
["bitfinex","ETHUSD",1766141340773,0.34550044,2957.8,2957.1,0.45]
["bitfinex","ETHUSD",1766141340969,2.7691,2957.7,2957.1,0.45]
["bitfinex","ETHUSD",1766141341171,0.9391,2957.6,2957.1,0.45]
["bitfinex","ETHUSD",1766141341384,2.7691,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766141341674,24.11138926,2958.7,2957.1,3.83167831]
["bitfinex","ETHUSD",1766141341675,3.2191,2958.5,2957.3,0.38654941]
["bitfinex","ETHUSD",1766141341980,0.005,2958.4,2957.4,0.005]
["bitfinex","ETHUSD",1766141342278,0.005,2958.4,2957.6,0.005]
["bitfinex","ETHUSD",1766141342448,0.005,2958.4,2957.7,3.38100551]
["bitfinex","ETHUSD",1766141342647,0.005,2958.4,2957.6,3.38608106]
["bitfinex","ETHUSD",1766141342846,0.005,2958.4,2957.6,3.84366589]
["bitfinex","ETHUSD",1766141343275,0.005,2958.4,2957.6,0.46258483]
["bitfinex","ETHUSD",1766141344364,2.6427,2958.4,2957.6,0.46258483]
["bitfinex","ETHUSD",1766141344559,2.6397,2958.3,2957.6,0.46258483]
["bitfinex","ETHUSD",1766141344860,2.6377,2958.1,2957.7,0.45]
["bitfinex","ETHUSD",1766141348180,2.6377,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141349248,2.6377,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766141349492,0.002,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766141349675,2.6377,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141350682,0.33872554,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766141354156,0.005,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766141355287,0.002,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766141355790,0.002,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766141356157,0.002,2958.3,2957.7,18.54653461]
["bitfinex","ETHUSD",1766141356481,0.002,2958.3,2957.8,0.449]
["bitfinex","ETHUSD",1766141359462,0.002,2958.3,2957.6,18.54494811]
["bitfinex","ETHUSD",1766141359662,0.005,2958.2,2957.9,0.449]
["bitfinex","ETHUSD",1766141360893,0.002,2958.3,2957.9,0.449]
["bitfinex","ETHUSD",1766141362299,0.002,2958.7,2958.2,18.54394811]
["bitfinex","ETHUSD",1766141362682,2.5378,2959.0,2958.3,0.449]
["bitfinex","ETHUSD",1766141363580,0.451,2959.1,2958.3,0.449]
["bitfinex","ETHUSD",1766141364990,0.005,2959.0,2958.3,0.449]
["bitfinex","ETHUSD",1766141365195,0.005,2959.0,2958.3,7.20962743]
["bitfinex","ETHUSD",1766141365501,0.005,2959.0,2958.3,3.82930766]
["bitfinex","ETHUSD",1766141365805,0.005,2959.0,2958.0,0.005]
["bitfinex","ETHUSD",1766141365963,18.54394811,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141366163,18.54394811,2958.8,2957.6,0.001]
["bitfinex","ETHUSD",1766141366164,18.54394811,2958.6,2957.6,0.001]
["bitfinex","ETHUSD",1766141366408,0.8569,2958.1,2957.7,0.449]
["bitfinex","ETHUSD",1766141366574,2.5378,2958.1,2957.8,0.005]
["bitfinex","ETHUSD",1766141366964,3.41392598,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766141366965,18.54394811,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766141367165,2.5378,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1766141371402,2.5378,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141371767,2.5378,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766141371981,1.6809,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1766141372199,2.5378,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1766141372395,0.03382736,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766141372698,1.6809,2958.0,2957.3,0.005]
["bitfinex","ETHUSD",1766141372901,0.8569,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766141373074,2.5378,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766141374999,0.449,2957.8,2957.0,0.449]
["bitfinex","ETHUSD",1766141375330,2.6547,2957.7,2957.0,0.449]
["bitfinex","ETHUSD",1766141375504,2.6547,2957.7,2957.1,0.005]
["bitfinex","ETHUSD",1766141375683,0.31037,2957.7,2957.1,0.005]
["bitfinex","ETHUSD",1766141375890,0.449,2957.8,2957.1,0.005]
["bitfinex","ETHUSD",1766141376088,2.6547,2957.7,2957.1,0.005]
["bitfinex","ETHUSD",1766141376287,1.7839,2957.7,2957.1,0.005]
["bitfinex","ETHUSD",1766141376483,0.8708,2957.4,2957.1,0.005]
["bitfinex","ETHUSD",1766141376695,2.6547,2957.4,2957.1,0.005]
["bitfinex","ETHUSD",1766141383196,2.6547,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766141387043,0.26547,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766141387322,0.8708,2957.2,2956.7,0.001]
["bitfinex","ETHUSD",1766141387614,2.6547,2956.9,2956.7,0.001]
["bitfinex","ETHUSD",1766141388611,2.6547,2956.9,2956.5,0.006]
["bitfinex","ETHUSD",1766141388790,1.7839,2957.1,2956.5,0.006]
["bitfinex","ETHUSD",1766141388992,2.6547,2956.8,2956.5,0.006]
["bitfinex","ETHUSD",1766141389620,0.17839,2957.0,2956.5,0.006]
["bitfinex","ETHUSD",1766141389825,2.6547,2956.8,2956.5,0.006]
["bitfinex","ETHUSD",1766141390149,18.56706253,2957.3,2956.5,0.006]
["bitfinex","ETHUSD",1766141390419,2.6547,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766141393023,0.453,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766141393024,2.6597,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141393326,2.97047,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141395622,0.31577,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141395805,0.005,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141401512,0.007,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141402623,0.26547,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766141402624,0.2,2957.3,2956.4,0.001]
["bitfinex","ETHUSD",1766141403449,2.6547,2957.2,2956.5,0.448]
["bitfinex","ETHUSD",1766141404352,2.6752,2957.4,2956.5,0.448]
["bitfinex","ETHUSD",1766141404557,1.8258,2957.3,2956.5,3.83037663]
["bitfinex","ETHUSD",1766141404719,2.6752,2957.3,2956.6,0.38313766]
["bitfinex","ETHUSD",1766141406622,1.8258,2957.0,2956.6,0.38313766]
["bitfinex","ETHUSD",1766141406822,2.6752,2957.0,2956.5,0.448]
["bitfinex","ETHUSD",1766141407148,2.6752,2956.8,2956.4,0.006]
["bitfinex","ETHUSD",1766141408559,0.453,2957.2,2956.4,0.006]
["bitfinex","ETHUSD",1766141409061,2.6752,2957.1,2956.4,0.006]
["bitfinex","ETHUSD",1766141409748,0.8494,2957.0,2956.4,0.006]
["bitfinex","ETHUSD",1766141409947,2.6752,2957.0,2956.4,0.006]
["bitfinex","ETHUSD",1766141412534,0.002,2957.3,2956.4,3.77225592]
["bitfinex","ETHUSD",1766141413134,0.005,2957.1,2956.4,3.77225592]
["bitfinex","ETHUSD",1766141414153,0.005,2957.1,2956.4,0.38976643]
["bitfinex","ETHUSD",1766141414154,2.6752,2957.0,2956.4,0.38976643]
["bitfinex","ETHUSD",1766141414343,0.03382736,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766141414548,2.6752,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766141415135,0.03382736,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766141415331,2.6752,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766141415531,2.6752,2956.4,2956.1,0.006]
["bitfinex","ETHUSD",1766141416036,0.005,2956.8,2956.1,0.006]
["bitfinex","ETHUSD",1766141416234,2.6752,2956.6,2956.1,0.006]
["bitfinex","ETHUSD",1766141416951,0.005,2956.8,2956.1,0.006]
["bitfinex","ETHUSD",1766141417148,0.005,2956.8,2956.1,3.42258231]
["bitfinex","ETHUSD",1766141417347,0.005,2956.8,2956.1,3.38875396]
["bitfinex","ETHUSD",1766141417786,2.6891,2956.8,2956.1,0.006]
["bitfinex","ETHUSD",1766141417945,2.6891,2956.9,2956.1,0.006]
["bitfinex","ETHUSD",1766141418275,2.6841,2956.8,2956.1,0.006]
["bitfinex","ETHUSD",1766141418472,0.9041,2956.6,2956.1,0.006]
["bitfinex","ETHUSD",1766141418763,2.6841,2956.6,2956.1,0.006]
["bitfinex","ETHUSD",1766141419665,3.4207523,2956.9,2956.1,0.001]
["bitfinex","ETHUSD",1766141419864,2.6841,2956.4,2956.1,0.006]
["bitfinex","ETHUSD",1766141420448,0.03382736,2956.8,2956.1,0.006]
["bitfinex","ETHUSD",1766141420646,0.005,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766141421241,2.6841,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1766141423669,0.9041,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766141423865,0.9041,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766141425973,1.78,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766141426144,2.6841,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766141427946,2.6841,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766141428170,0.005,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766141428969,2.6891,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766141430045,2.6841,2957.1,2956.1,0.005]
["bitfinex","ETHUSD",1766141430264,2.6841,2957.1,2956.2,0.448]
["bitfinex","ETHUSD",1766141430265,2.6841,2957.0,2956.2,0.448]
["bitfinex","ETHUSD",1766141430470,0.005,2956.8,2956.2,0.448]
["bitfinex","ETHUSD",1766141430875,2.6891,2956.8,2956.2,0.448]
["bitfinex","ETHUSD",1766141431271,2.6891,2956.8,2956.2,0.83168287]
["bitfinex","ETHUSD",1766141431774,0.005,2956.9,2956.2,0.83168287]
["bitfinex","ETHUSD",1766141432341,0.005,2956.9,2956.2,4.21434372]
["bitfinex","ETHUSD",1766141432576,0.002,2956.4,2956.2,4.21434372]
["bitfinex","ETHUSD",1766141433178,0.002,2956.4,2956.3,0.005]
["bitfinex","ETHUSD",1766141433483,0.002,2956.4,2956.3,0.46545137]
["bitfinex","ETHUSD",1766141434156,2.6841,2957.0,2956.3,0.46545137]
["bitfinex","ETHUSD",1766141434359,2.6056,2957.2,2956.3,3.84799637]
["bitfinex","ETHUSD",1766141435145,0.005,2957.0,2956.3,3.84799637]
["bitfinex","ETHUSD",1766141439393,2.6056,2957.0,2956.3,3.84799637]
["bitfinex","ETHUSD",1766141440291,2.6056,2957.0,2956.4,0.38368287]
["bitfinex","ETHUSD",1766141440880,2.6076,2957.0,2956.4,0.38368287]
["bitfinex","ETHUSD",1766141441189,2.38355737,2957.0,2956.4,0.38368287]
["bitfinex","ETHUSD",1766141443993,2.38355737,2957.0,2956.4,3.76616273]
["bitfinex","ETHUSD",1766141445372,0.002,2957.3,2956.5,0.005]
["bitfinex","ETHUSD",1766141445568,0.002,2957.3,2956.6,0.90745137]
["bitfinex","ETHUSD",1766141445569,0.005,2957.2,2956.6,0.90745137]
["bitfinex","ETHUSD",1766141445898,2.6056,2957.2,2956.6,0.90745137]
["bitfinex","ETHUSD",1766141446070,2.6006,2957.1,2956.6,0.90745137]
["bitfinex","ETHUSD",1766141449594,2.6006,2957.1,2956.6,4.28968802]
["bitfinex","ETHUSD",1766141449997,2.6026,2957.1,2956.6,4.28968802]
["bitfinex","ETHUSD",1766141450293,0.002,2957.1,2956.7,0.38368287]
["bitfinex","ETHUSD",1766141452398,0.002,2957.1,2956.6,0.447]
["bitfinex","ETHUSD",1766141452596,0.002,2957.1,2956.4,0.005]
["bitfinex","ETHUSD",1766141452795,0.002,2957.1,2956.7,0.447]
["bitfinex","ETHUSD",1766141453486,2.6026,2957.1,2956.7,0.447]
["bitfinex","ETHUSD",1766141455076,0.002,2957.1,2956.7,0.447]
["bitfinex","ETHUSD",1766141461106,0.002,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766141461107,1.7492,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766141461285,18.56169314,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766141461286,2.6006,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766141461604,0.005,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766141461806,0.291856,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766141462004,0.26296,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766141462301,0.005,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766141462504,0.002,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766141463003,0.002,2957.3,2956.5,18.56169314]
["bitfinex","ETHUSD",1766141463206,0.002,2957.3,2956.6,0.447]
["bitfinex","ETHUSD",1766141463406,6.67,2957.5,2956.6,0.447]
["bitfinex","ETHUSD",1766141464408,0.005,2957.4,2956.6,3.82917458]
["bitfinex","ETHUSD",1766141465109,0.002,2957.1,2956.6,3.82917458]
["bitfinex","ETHUSD",1766141465305,0.002,2957.1,2956.6,25.77313113]
["bitfinex","ETHUSD",1766141465510,0.005,2957.4,2956.6,25.77313113]
["bitfinex","ETHUSD",1766141466008,5.2603,2957.5,2956.6,25.77313113]
["bitfinex","ETHUSD",1766141467813,0.002,2957.6,2956.6,25.77313113]
["bitfinex","ETHUSD",1766141467978,0.007,2957.6,2956.6,25.77313113]
["bitfinex","ETHUSD",1766141468179,0.007,2957.6,2956.7,0.005]
["bitfinex","ETHUSD",1766141470308,0.007,2957.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1766141470514,0.007,2957.6,2956.9,0.33870346]
["bitfinex","ETHUSD",1766141470704,0.007,2957.6,2957.0,0.447]
["bitfinex","ETHUSD",1766141477390,0.005,2957.4,2957.0,0.447]
["bitfinex","ETHUSD",1766141480992,0.002,2957.6,2957.0,0.447]
["bitfinex","ETHUSD",1766141481324,0.007,2957.6,2957.0,0.447]
["bitfinex","ETHUSD",1766141481700,0.002,2957.6,2957.2,18.56169314]
["bitfinex","ETHUSD",1766141482022,0.002,2957.6,2957.3,0.005]
["bitfinex","ETHUSD",1766141482594,0.002,2957.6,2957.4,0.447]
["bitfinex","ETHUSD",1766141484726,0.002,2957.6,2957.4,3.82833103]
["bitfinex","ETHUSD",1766141485035,0.002,2957.6,2957.5,0.3833331]
["bitfinex","ETHUSD",1766141485604,0.002,2958.1,2957.5,0.3833331]
["bitfinex","ETHUSD",1766141485605,0.002,2958.1,2957.5,0.5883331]
["bitfinex","ETHUSD",1766141485815,0.002,2958.1,2957.8,18.56169314]
["bitfinex","ETHUSD",1766141486012,0.002,2958.1,2957.8,19.00869314]
["bitfinex","ETHUSD",1766141486416,0.002,2958.3,2957.8,25.77039484]
["bitfinex","ETHUSD",1766141486617,0.002,2958.3,2957.9,0.46080114]
["bitfinex","ETHUSD",1766141486794,0.002,2958.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1766141486998,0.002,2958.7,2958.3,18.56169314]
["bitfinex","ETHUSD",1766141487195,0.002,2958.7,2958.3,19.00869314]
["bitfinex","ETHUSD",1766141487422,0.002,2958.7,2958.4,0.005]
["bitfinex","ETHUSD",1766141487621,0.002,2958.7,2958.6,0.005]
["bitfinex","ETHUSD",1766141490225,0.002,2958.7,2958.5,0.005]
["bitfinex","ETHUSD",1766141492331,2.3127,2958.7,2958.3,0.652]
["bitfinex","ETHUSD",1766141492727,2.3127,2958.7,2958.5,0.005]
["bitfinex","ETHUSD",1766141492930,0.002,2958.7,2958.4,3.38514254]
["bitfinex","ETHUSD",1766141493233,0.002,2958.7,2958.6,0.005]
["bitfinex","ETHUSD",1766141493435,0.002,2958.9,2958.6,0.005]
["bitfinex","ETHUSD",1766141494006,0.002,2958.9,2958.6,21.91835678]
["bitfinex","ETHUSD",1766141494535,0.002,2958.9,2958.6,3.38495238]
["bitfinex","ETHUSD",1766141494732,0.002,2958.9,2958.6,0.005]
["bitfinex","ETHUSD",1766141496542,0.002,2958.9,2958.6,0.42852376]
["bitfinex","ETHUSD",1766141496848,0.002,2958.9,2958.6,3.80848105]
["bitfinex","ETHUSD",1766141497611,0.002,2958.9,2958.6,25.72192103]
["bitfinex","ETHUSD",1766141498010,0.002,2958.9,2958.6,22.34194402]
["bitfinex","ETHUSD",1766141501407,0.002,2959.3,2958.6,3.80848105]
["bitfinex","ETHUSD",1766141501612,0.002,2959.3,2958.7,0.42061048]
["bitfinex","ETHUSD",1766141502140,0.002,2959.3,2958.7,18.95407345]
["bitfinex","ETHUSD",1766141502339,0.002,2959.3,2958.7,0.42061048]
["bitfinex","ETHUSD",1766141502544,0.002,2959.3,2958.8,0.405504]
["bitfinex","ETHUSD",1766141502842,0.002,2959.3,2958.9,3.82659095]
["bitfinex","ETHUSD",1766141503043,0.002,2959.3,2959.0,0.42320949]
["bitfinex","ETHUSD",1766141504257,2.2602,2959.3,2959.0,0.42320949]
["bitfinex","ETHUSD",1766141505451,0.002,2959.3,2959.0,0.42320949]
["bitfinex","ETHUSD",1766141508456,0.002,2959.3,2958.8,0.2]
["bitfinex","ETHUSD",1766141508651,0.002,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141512943,2.2602,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141513141,2.2602,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766141513142,19.01221723,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766141513362,2.2582,2958.6,2958.2,0.452]
["bitfinex","ETHUSD",1766141513563,18.53138987,2958.9,2958.2,0.452]
["bitfinex","ETHUSD",1766141513564,0.447,2958.8,2958.2,0.452]
["bitfinex","ETHUSD",1766141513768,2.2582,2958.2,2957.4,3.3823284]
["bitfinex","ETHUSD",1766141513967,0.48082736,2958.4,2957.4,0.448]
["bitfinex","ETHUSD",1766141514153,2.2582,2958.3,2957.6,0.005]
["bitfinex","ETHUSD",1766141514356,0.447,2958.4,2957.6,0.005]
["bitfinex","ETHUSD",1766141514357,0.447,2958.4,2957.6,0.03881119]
["bitfinex","ETHUSD",1766141514873,0.005,2958.6,2957.6,0.03881119]
["bitfinex","ETHUSD",1766141515171,0.005,2958.6,2957.6,0.005]
["bitfinex","ETHUSD",1766141515550,0.005,2958.6,2957.6,0.03881119]
["bitfinex","ETHUSD",1766141516376,0.447,2958.9,2957.8,0.005]
["bitfinex","ETHUSD",1766141516582,0.005,2958.8,2957.9,0.90819567]
["bitfinex","ETHUSD",1766141518063,2.2632,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766141518886,0.005,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766141519055,2.2582,2958.7,2958.0,0.005]
["bitfinex","ETHUSD",1766141519256,1.5255,2958.7,2958.0,0.005]
["bitfinex","ETHUSD",1766141519456,2.2582,2958.6,2958.0,0.005]
["bitfinex","ETHUSD",1766141519656,2.2632,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766141519886,4.46861574,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766141520388,2.2632,2958.8,2958.0,3.38561738]
["bitfinex","ETHUSD",1766141520685,2.2632,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766141521361,2.2632,2958.8,2958.0,3.38564202]
["bitfinex","ETHUSD",1766141521855,0.205,2959.1,2958.0,3.38564202]
["bitfinex","ETHUSD",1766141522057,2.4632,2959.1,2958.1,0.38293857]
["bitfinex","ETHUSD",1766141522254,0.005,2958.9,2958.1,3.76340917]
["bitfinex","ETHUSD",1766141522670,2.2632,2958.9,2958.1,3.76340917]
["bitfinex","ETHUSD",1766141523089,2.2632,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766141523401,2.2632,2958.9,2958.3,0.447]
["bitfinex","ETHUSD",1766141524191,0.7566,2959.0,2958.3,0.447]
["bitfinex","ETHUSD",1766141524362,2.2108,2958.9,2958.3,0.447]
["bitfinex","ETHUSD",1766141524563,0.7566,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766141524785,2.2058,2958.8,2958.0,0.005]
["bitfinex","ETHUSD",1766141524968,0.005,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141525183,2.2058,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141525385,18.53638987,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141525586,2.2058,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141525786,0.005,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141526170,1.4492,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141526503,0.7566,2958.7,2958.1,0.005]
["bitfinex","ETHUSD",1766141526691,0.7566,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766141526894,2.2058,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766141527926,2.2058,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141528204,0.55904728,2958.7,2958.1,0.005]
["bitfinex","ETHUSD",1766141528371,2.2058,2958.6,2958.1,0.005]
["bitfinex","ETHUSD",1766141528568,0.005,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141529087,1.4492,2958.6,2958.1,0.005]
["bitfinex","ETHUSD",1766141529269,1.4492,2958.8,2958.1,0.005]
["bitfinex","ETHUSD",1766141529473,0.7566,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766141529669,0.03882736,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141529670,2.2058,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766141530899,2.2058,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766141531197,2.2058,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141533401,2.194993,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766141533598,0.005,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766141535093,2.2058,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766141536011,2.2078,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766141536208,2.2058,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766141538822,0.002,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766141538823,1.4256,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141538992,1.94927678,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766141540747,0.447,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141541745,2.5736,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141543345,0.447,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141543844,2.5736,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141545417,0.447,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141545618,2.1266,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141546044,0.447,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141546316,0.002,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766141546719,1.4256,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141546919,2.1266,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766141547115,2.1266,2958.4,2958.0,0.006]
["bitfinex","ETHUSD",1766141547625,0.701,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141547847,2.1266,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141548158,0.447,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766141548367,2.1266,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141548552,0.447,2958.7,2958.1,0.33827769]
["bitfinex","ETHUSD",1766141548756,2.5736,2958.7,2958.1,0.33827769]
["bitfinex","ETHUSD",1766141548956,2.5736,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766141549634,0.447,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766141550059,2.1266,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141552071,2.1266,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766141552952,2.1266,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141553157,1.4256,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766141553352,2.1266,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766141553565,2.1266,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766141553867,3.4139924,2958.5,2957.6,0.447]
["bitfinex","ETHUSD",1766141554066,0.7167,2958.0,2957.6,0.447]
["bitfinex","ETHUSD",1766141554248,2.1728,2958.0,2957.7,0.005]
["bitfinex","ETHUSD",1766141557247,0.449,2958.7,2957.7,3.38596446]
["bitfinex","ETHUSD",1766141557485,0.005,2958.6,2957.7,0.005]
["bitfinex","ETHUSD",1766141557778,0.38858782,2958.6,2957.7,0.005]
["bitfinex","ETHUSD",1766141559186,1.4561,2958.5,2957.7,0.005]
["bitfinex","ETHUSD",1766141559352,1.4561,2958.3,2957.7,0.005]
["bitfinex","ETHUSD",1766141559680,2.1728,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766141561278,2.1728,2958.0,2957.6,0.206]
["bitfinex","ETHUSD",1766141561690,0.447,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1766141561977,0.447,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766141561978,0.7167,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766141562150,2.1728,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766141565286,0.447,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766141566690,0.447,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766141566857,0.447,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766141567058,0.452,2958.4,2957.5,0.005]
["bitfinex","ETHUSD",1766141567391,0.205,2958.5,2957.5,0.03881234]
["bitfinex","ETHUSD",1766141567778,0.205,2958.5,2957.5,0.005]
["bitfinex","ETHUSD",1766141568075,3.45338782,2958.6,2957.5,0.23881234]
["bitfinex","ETHUSD",1766141568076,0.449,2958.6,2957.5,0.23881234]
["bitfinex","ETHUSD",1766141568274,2.1728,2958.5,2957.7,3.38595363]
["bitfinex","ETHUSD",1766141568582,0.002,2958.6,2957.8,0.447]
["bitfinex","ETHUSD",1766141568781,0.005,2958.5,2957.8,0.447]
["bitfinex","ETHUSD",1766141569157,0.002,2958.2,2957.8,0.447]
["bitfinex","ETHUSD",1766141569359,0.002,2958.2,2957.9,0.38329536]
["bitfinex","ETHUSD",1766141570695,0.002,2958.2,2957.8,0.447]
["bitfinex","ETHUSD",1766141570898,0.002,2958.2,2957.8,3.82781963]
["bitfinex","ETHUSD",1766141571775,0.002,2958.2,2957.8,0.447]
["bitfinex","ETHUSD",1766141572085,0.002,2958.2,2957.9,0.447]
["bitfinex","ETHUSD",1766141577504,0.002,2958.2,2957.5,0.205]
["bitfinex","ETHUSD",1766141577804,2.1748,2958.2,2957.6,0.35872562]
["bitfinex","ETHUSD",1766141577979,2.1748,2958.2,2957.6,0.80672562]
["bitfinex","ETHUSD",1766141578179,2.1728,2958.1,2957.6,0.80672562]
["bitfinex","ETHUSD",1766141578878,0.002,2958.2,2957.6,0.80672562]
["bitfinex","ETHUSD",1766141579274,0.002,2958.2,2957.6,4.18782929]
["bitfinex","ETHUSD",1766141579475,0.002,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766141584286,2.1785,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766141585619,0.002,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766141586336,0.001,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766141586909,0.001,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766141587639,0.001,2958.2,2957.8,0.33981035]
["bitfinex","ETHUSD",1766141589917,2.1765,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766141590446,0.001,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766141590633,2.1765,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766141591812,2.1765,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141593743,0.447,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141593948,0.447,2958.1,2957.8,0.005]
["bitfinex","ETHUSD",1766141596365,0.447,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141596524,2.1765,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766141597616,0.447,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141598250,2.133,2957.8,2957.6,0.001]
["bitfinex","ETHUSD",1766141600018,1.1844,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766141600247,2.133,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766141600986,0.447,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766141602171,0.001,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766141603645,2.16782736,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766141603966,2.134,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766141604375,0.001,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766141604581,3.38203183,2958.6,2957.6,0.001]
["bitfinex","ETHUSD",1766141604582,0.002,2960.6,2958.8,0.205]
["bitfinex","ETHUSD",1766141604779,0.002,2960.6,2958.3,0.50363136]
["bitfinex","ETHUSD",1766141604780,2.133,2959.7,2959.1,18.54705542]
["bitfinex","ETHUSD",1766141605072,18.54705542,2960.1,2959.2,0.205]
["bitfinex","ETHUSD",1766141605259,1.3956,2959.5,2959.2,0.005]
["bitfinex","ETHUSD",1766141605460,0.7374,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766141606469,0.7374,2959.6,2958.9,0.205]
["bitfinex","ETHUSD",1766141606668,2.133,2959.6,2959.0,0.80746511]
["bitfinex","ETHUSD",1766141607772,2.133,2959.9,2959.0,0.80746511]
["bitfinex","ETHUSD",1766141607976,2.133,2959.9,2959.2,0.005]
["bitfinex","ETHUSD",1766141608392,2.133,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766141610086,0.005,2960.0,2959.2,0.005]
["bitfinex","ETHUSD",1766141610291,2.133,2959.9,2959.2,0.42418857]
["bitfinex","ETHUSD",1766141610489,2.133,2959.7,2959.2,0.42418857]
["bitfinex","ETHUSD",1766141610788,0.005,2960.0,2959.2,0.42418857]
["bitfinex","ETHUSD",1766141611087,0.005,2960.0,2959.2,0.87318857]
["bitfinex","ETHUSD",1766141611088,2.133,2959.7,2959.2,0.87318857]
["bitfinex","ETHUSD",1766141611290,2.133,2959.7,2959.2,0.454]
["bitfinex","ETHUSD",1766141611584,2.133,2959.7,2959.0,0.005]
["bitfinex","ETHUSD",1766141611779,0.03882736,2960.0,2959.2,0.005]
["bitfinex","ETHUSD",1766141611780,0.005,2960.0,2959.2,0.005]
["bitfinex","ETHUSD",1766141612167,18.55205542,2960.0,2959.2,0.005]
["bitfinex","ETHUSD",1766141612367,1.3956,2959.5,2959.1,0.449]
["bitfinex","ETHUSD",1766141612567,2.133,2959.4,2959.1,0.449]
["bitfinex","ETHUSD",1766141612775,2.133,2959.4,2958.1,3.38047259]
["bitfinex","ETHUSD",1766141612776,0.7374,2958.8,2958.1,3.38047259]
["bitfinex","ETHUSD",1766141613088,0.7374,2958.6,2958.1,0.449]
["bitfinex","ETHUSD",1766141613294,0.7374,2958.6,2958.2,0.2]
["bitfinex","ETHUSD",1766141613791,0.7374,2958.6,2958.1,3.82954526]
["bitfinex","ETHUSD",1766141613989,0.7374,2958.6,2958.2,3.58042246]
["bitfinex","ETHUSD",1766141614191,0.7374,2958.6,2958.3,3.38029525]
["bitfinex","ETHUSD",1766141614398,0.7374,2958.6,2958.4,0.005]
["bitfinex","ETHUSD",1766141614696,0.449,2959.3,2958.4,0.005]
["bitfinex","ETHUSD",1766141614893,0.005,2959.3,2958.6,0.005]
["bitfinex","ETHUSD",1766141615493,2.2249,2959.0,2958.7,0.449]
["bitfinex","ETHUSD",1766141617881,0.005,2959.4,2958.6,0.449]
["bitfinex","ETHUSD",1766141618194,0.22299,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766141618396,0.005,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766141618698,1.4623,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766141618908,0.7646,2959.0,2958.6,0.449]
["bitfinex","ETHUSD",1766141619111,2.2269,2959.0,2958.6,0.449]
["bitfinex","ETHUSD",1766141619975,0.005,2959.4,2958.6,0.449]
["bitfinex","ETHUSD",1766141620167,0.34338838,2959.4,2958.6,0.449]
["bitfinex","ETHUSD",1766141620666,0.005,2959.6,2958.6,0.449]
["bitfinex","ETHUSD",1766141621074,0.005,2959.6,2958.6,3.82896648]
["bitfinex","ETHUSD",1766141621303,0.005,2959.6,2958.6,0.449]
["bitfinex","ETHUSD",1766141622204,0.005,2959.4,2958.6,3.82897411]
["bitfinex","ETHUSD",1766141622388,0.7626,2959.3,2958.6,3.82897411]
["bitfinex","ETHUSD",1766141622590,0.005,2959.4,2958.6,0.449]
["bitfinex","ETHUSD",1766141622792,0.7626,2959.2,2958.6,0.449]
["bitfinex","ETHUSD",1766141623109,2.2249,2959.2,2958.6,0.449]
["bitfinex","ETHUSD",1766141624910,2.2249,2959.2,2958.6,3.82897235]
["bitfinex","ETHUSD",1766141625114,2.2249,2959.2,2958.6,0.449]
["bitfinex","ETHUSD",1766141625306,3.37885118,2959.6,2958.6,0.449]
["bitfinex","ETHUSD",1766141625617,0.005,2959.4,2958.6,0.449]
["bitfinex","ETHUSD",1766141625821,2.2249,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766141625998,0.005,2959.4,2958.6,0.449]
["bitfinex","ETHUSD",1766141626196,0.005,2959.4,2958.6,3.82897422]
["bitfinex","ETHUSD",1766141626197,0.7626,2959.2,2958.6,3.82897422]
["bitfinex","ETHUSD",1766141626518,1.4623,2959.1,2958.6,0.449]
["bitfinex","ETHUSD",1766141626723,2.2249,2959.0,2958.6,0.449]
["bitfinex","ETHUSD",1766141627391,2.2249,2958.9,2958.6,0.449]
["bitfinex","ETHUSD",1766141627919,1.31690001,2958.9,2958.6,0.005]
["bitfinex","ETHUSD",1766141628132,0.002,2959.8,2959.0,0.49789646]
["bitfinex","ETHUSD",1766141628336,0.002,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766141629003,0.002,2959.8,2959.1,0.03879405]
["bitfinex","ETHUSD",1766141629198,0.002,2960.2,2959.2,3.3792917]
["bitfinex","ETHUSD",1766141629399,0.002,2960.2,2959.4,0.005]
["bitfinex","ETHUSD",1766141629703,0.002,2960.2,2959.4,0.453]
["bitfinex","ETHUSD",1766141629912,1.4623,2960.1,2959.4,0.453]
["bitfinex","ETHUSD",1766141630098,2.2249,2960.1,2959.4,0.453]
["bitfinex","ETHUSD",1766141631330,0.7626,2960.0,2959.4,3.83196748]
["bitfinex","ETHUSD",1766141631527,2.2249,2960.1,2959.4,3.83196748]
["bitfinex","ETHUSD",1766141631729,0.002,2960.2,2959.4,0.453]
["bitfinex","ETHUSD",1766141631932,1.4623,2959.9,2959.4,3.83206008]
["bitfinex","ETHUSD",1766141632141,2.2249,2959.9,2959.4,3.83206008]
["bitfinex","ETHUSD",1766141632314,2.2249,2960.1,2959.4,3.83206008]
["bitfinex","ETHUSD",1766141632515,0.7626,2960.0,2959.4,0.453]
["bitfinex","ETHUSD",1766141632728,0.5543,2959.5,2959.1,3.37935192]
["bitfinex","ETHUSD",1766141633034,0.7626,2959.4,2958.7,0.448]
["bitfinex","ETHUSD",1766141633233,0.7626,2959.4,2958.8,3.37967874]
["bitfinex","ETHUSD",1766141633439,0.7626,2959.4,2958.8,3.76246696]
["bitfinex","ETHUSD",1766141634008,0.7626,2959.4,2958.8,7.1422155]
["bitfinex","ETHUSD",1766141634333,0.448,2959.8,2958.8,7.1422155]
["bitfinex","ETHUSD",1766141634505,0.448,2959.8,2958.8,3.76246696]
["bitfinex","ETHUSD",1766141634709,1.4623,2959.7,2958.9,0.205]
["bitfinex","ETHUSD",1766141635727,1.4623,2959.7,2958.9,3.58461859]
["bitfinex","ETHUSD",1766141635929,1.4623,2959.7,2958.9,0.205]
["bitfinex","ETHUSD",1766141636136,0.7626,2959.6,2958.9,0.205]
["bitfinex","ETHUSD",1766141636337,0.7626,2959.4,2958.9,0.205]
["bitfinex","ETHUSD",1766141636539,2.2249,2959.3,2958.9,4.02616974]
["bitfinex","ETHUSD",1766141636709,2.2249,2959.3,2958.9,0.64654947]
["bitfinex","ETHUSD",1766141637111,2.2249,2959.3,2959.0,0.205]
["bitfinex","ETHUSD",1766141637343,1.36009277,2959.3,2959.0,0.205]
["bitfinex","ETHUSD",1766141637540,1.36009277,2959.3,2959.0,3.5844837]
["bitfinex","ETHUSD",1766141638339,0.7626,2959.7,2959.0,3.5844837]
["bitfinex","ETHUSD",1766141639318,2.2249,2959.7,2959.0,0.005]
["bitfinex","ETHUSD",1766141639650,0.26729,2959.7,2958.9,0.2]
["bitfinex","ETHUSD",1766141639954,2.2249,2959.7,2958.9,0.2]
["bitfinex","ETHUSD",1766141640128,0.448,2959.8,2958.9,0.2]
["bitfinex","ETHUSD",1766141640328,0.7626,2959.6,2958.9,0.2]
["bitfinex","ETHUSD",1766141640729,0.7626,2959.6,2958.7,3.82780307]
["bitfinex","ETHUSD",1766141640929,0.7626,2959.6,2958.8,0.2]
["bitfinex","ETHUSD",1766141641447,1.4623,2959.3,2958.8,0.2]
["bitfinex","ETHUSD",1766141641655,0.448,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766141641831,0.7626,2959.1,2958.6,0.2]
["bitfinex","ETHUSD",1766141642048,2.2249,2959.0,2958.7,0.005]
["bitfinex","ETHUSD",1766141642545,2.2249,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766141642851,2.2249,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766141643023,2.2249,2959.1,2958.1,3.38047863]
["bitfinex","ETHUSD",1766141643024,0.7626,2958.8,2958.2,3.5804055]
["bitfinex","ETHUSD",1766141643227,2.2249,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766141644936,2.2249,2958.7,2958.2,0.205]
["bitfinex","ETHUSD",1766141645256,2.2249,2958.7,2958.2,3.5854241]
["bitfinex","ETHUSD",1766141645552,2.2249,2958.7,2958.2,0.2]
["bitfinex","ETHUSD",1766141645756,2.2249,2958.7,2958.3,0.005]
["bitfinex","ETHUSD",1766141646191,0.448,2958.9,2958.0,3.38060543]
["bitfinex","ETHUSD",1766141646348,0.448,2958.9,2958.1,0.2]
["bitfinex","ETHUSD",1766141646550,0.448,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766141647148,0.448,2958.9,2958.2,3.38540134]
["bitfinex","ETHUSD",1766141647353,0.448,2958.9,2958.3,0.2]
["bitfinex","ETHUSD",1766141648581,0.448,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766141648876,0.448,2958.9,2958.3,0.2]
["bitfinex","ETHUSD",1766141649180,0.448,2958.9,2958.3,0.205]
["bitfinex","ETHUSD",1766141649759,0.448,2958.9,2958.3,3.58527201]
["bitfinex","ETHUSD",1766141649964,0.448,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766141650286,3.37862507,2959.8,2958.5,6.9651537]
["bitfinex","ETHUSD",1766141650287,2.251,2959.8,2958.5,6.9651537]
["bitfinex","ETHUSD",1766141650497,0.448,2959.7,2958.5,6.9651537]
["bitfinex","ETHUSD",1766141650654,0.7724,2959.4,2958.5,3.58506244]
["bitfinex","ETHUSD",1766141650848,2.251,2959.4,2958.5,3.58506244]
["bitfinex","ETHUSD",1766141651083,2.251,2959.4,2958.6,0.50951541]
["bitfinex","ETHUSD",1766141651379,0.005,2959.6,2958.6,0.50951541]
["bitfinex","ETHUSD",1766141651588,1.4786,2959.3,2958.6,0.50951541]
["bitfinex","ETHUSD",1766141651793,2.251,2959.1,2958.6,0.50951541]
["bitfinex","ETHUSD",1766141651959,2.251,2959.1,2958.5,0.205]
["bitfinex","ETHUSD",1766141652158,1.4786,2959.1,2958.5,0.205]
["bitfinex","ETHUSD",1766141652575,2.251,2959.0,2958.5,0.205]
["bitfinex","ETHUSD",1766141653289,2.251,2959.0,2958.4,0.205]
["bitfinex","ETHUSD",1766141654114,0.448,2959.2,2958.4,0.205]
["bitfinex","ETHUSD",1766141654316,2.251,2959.1,2958.4,0.205]
["bitfinex","ETHUSD",1766141654623,2.251,2959.1,2958.4,3.58519335]
["bitfinex","ETHUSD",1766141654911,0.7724,2959.0,2958.4,3.58519335]
["bitfinex","ETHUSD",1766141655075,2.251,2959.0,2958.4,0.005]
["bitfinex","ETHUSD",1766141655281,2.251,2959.0,2958.5,0.2]
["bitfinex","ETHUSD",1766141656426,2.251,2959.0,2958.4,3.58514477]
["bitfinex","ETHUSD",1766141657024,2.251,2959.0,2958.4,3.58511634]
["bitfinex","ETHUSD",1766141657186,2.251,2959.0,2958.4,0.205]
["bitfinex","ETHUSD",1766141657387,0.7496,2959.0,2958.4,0.205]
["bitfinex","ETHUSD",1766141657625,2.2822,2958.9,2958.4,0.205]
["bitfinex","ETHUSD",1766141657928,2.2822,2958.9,2958.3,3.38125777]
["bitfinex","ETHUSD",1766141657929,0.7496,2959.0,2958.3,0.206]
["bitfinex","ETHUSD",1766141658126,0.7496,2958.8,2958.3,0.206]
["bitfinex","ETHUSD",1766141658425,0.002,2959.0,2958.3,0.206]
["bitfinex","ETHUSD",1766141658626,2.2822,2958.9,2958.3,0.206]
["bitfinex","ETHUSD",1766141658828,1.5326,2958.9,2958.3,0.206]
["bitfinex","ETHUSD",1766141659127,0.002,2959.0,2958.3,0.006]
["bitfinex","ETHUSD",1766141659128,2.2822,2958.8,2958.3,0.006]
["bitfinex","ETHUSD",1766141659792,0.7496,2958.8,2958.3,0.006]
["bitfinex","ETHUSD",1766141659996,2.2822,2958.8,2958.3,0.006]
["bitfinex","ETHUSD",1766141664758,2.2822,2958.8,2958.5,0.005]
["bitfinex","ETHUSD",1766141665853,1.5326,2958.5,2958.3,0.006]
["bitfinex","ETHUSD",1766141666056,0.7496,2958.6,2958.3,0.006]
["bitfinex","ETHUSD",1766141666235,2.2822,2958.6,2958.3,0.006]
["bitfinex","ETHUSD",1766141666433,2.2822,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766141666634,0.448,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766141666844,0.7496,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766141667039,2.2822,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766141667251,2.2822,2958.1,2957.8,0.006]
["bitfinex","ETHUSD",1766141667574,0.005,2958.8,2957.8,0.4096107]
["bitfinex","ETHUSD",1766141667726,2.2822,2958.7,2957.8,0.4096107]
["bitfinex","ETHUSD",1766141668669,2.2822,2958.7,2958.0,0.005]
["bitfinex","ETHUSD",1766141669058,2.2822,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766141669561,0.002,2959.0,2958.2,0.005]
["bitfinex","ETHUSD",1766141669562,0.448,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766141669734,2.7302,2958.9,2958.2,0.46943191]
["bitfinex","ETHUSD",1766141670141,2.2822,2958.9,2958.2,0.46943191]
["bitfinex","ETHUSD",1766141670343,2.2822,2958.9,2958.3,0.2]
["bitfinex","ETHUSD",1766141670866,0.45,2959.0,2958.3,0.2]
["bitfinex","ETHUSD",1766141671070,0.45,2959.0,2958.3,3.58023462]
["bitfinex","ETHUSD",1766141671258,0.45,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766141671649,2.7322,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766141672866,2.2822,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766141676403,0.45,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766141676697,2.2887,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766141678402,2.2887,2958.7,2958.5,0.005]
["bitfinex","ETHUSD",1766141683104,2.2887,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766141683525,0.45,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766141684202,0.8028,2959.6,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141684500,2.2937,2959.4,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141685718,0.005,2959.4,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141685909,0.2,2959.9,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141686103,0.80584033,2959.8,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141687628,0.448,2959.8,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141687828,0.005,2959.7,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141688207,2.2887,2959.6,2958.9,18.53515472]
["bitfinex","ETHUSD",1766141688607,1.4859,2959.6,2958.9,21.91476393]
["bitfinex","ETHUSD",1766141688812,0.8078,2959.7,2959.0,0.447]
["bitfinex","ETHUSD",1766141689112,0.005,2959.7,2959.0,0.447]
["bitfinex","ETHUSD",1766141689427,0.005,2959.7,2959.3,18.52533799]
["bitfinex","ETHUSD",1766141691147,1.4909,2959.7,2959.3,18.52533799]
["bitfinex","ETHUSD",1766141691512,0.005,2959.7,2959.3,18.52533799]
["bitfinex","ETHUSD",1766141691719,2.2887,2960.0,2959.6,18.52533799]
["bitfinex","ETHUSD",1766141692042,2.2887,2960.0,2959.4,0.447]
["bitfinex","ETHUSD",1766141692043,3.38026557,2960.1,2959.4,0.447]
["bitfinex","ETHUSD",1766141692342,1.4859,2959.8,2959.2,18.52533799]
["bitfinex","ETHUSD",1766141692532,0.8028,2959.5,2959.2,18.52533799]
["bitfinex","ETHUSD",1766141692739,2.2887,2959.5,2959.2,18.52533799]
["bitfinex","ETHUSD",1766141693241,1.4859,2959.5,2959.2,18.52533799]
["bitfinex","ETHUSD",1766141694447,1.4859,2959.5,2959.3,0.005]
["bitfinex","ETHUSD",1766141695544,1.4859,2959.5,2959.2,18.52533799]
["bitfinex","ETHUSD",1766141695748,1.4859,2959.3,2959.1,0.005]
["bitfinex","ETHUSD",1766141695929,1.4859,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766141696755,1.4859,2959.6,2959.1,0.782]
["bitfinex","ETHUSD",1766141697057,0.002,2959.7,2959.1,0.782]
["bitfinex","ETHUSD",1766141699451,1.4879,2959.7,2959.2,0.777]
["bitfinex","ETHUSD",1766141700355,1.4859,2959.6,2959.2,0.777]
["bitfinex","ETHUSD",1766141701673,2.2887,2959.5,2958.9,0.205]
["bitfinex","ETHUSD",1766141701831,0.002,2959.7,2959.0,0.777]
["bitfinex","ETHUSD",1766141702149,18.53300452,2959.8,2959.3,0.777]
["bitfinex","ETHUSD",1766141702150,0.447,2959.8,2959.3,0.777]
["bitfinex","ETHUSD",1766141702347,0.005,2960.0,2959.3,0.777]
["bitfinex","ETHUSD",1766141702528,0.31776112,2960.0,2959.3,0.777]
["bitfinex","ETHUSD",1766141702733,0.31776112,2960.0,2959.4,0.777]
["bitfinex","ETHUSD",1766141703140,1.80366112,2960.0,2959.4,0.777]
["bitfinex","ETHUSD",1766141703348,0.002,2959.7,2959.4,0.777]
["bitfinex","ETHUSD",1766141703737,1.80366112,2960.0,2959.2,3.83127427]
["bitfinex","ETHUSD",1766141703946,0.002,2960.1,2959.4,0.9371]
["bitfinex","ETHUSD",1766141704146,0.007,2960.1,2959.4,0.9371]
["bitfinex","ETHUSD",1766141704341,0.007,2960.1,2959.5,0.9371]
["bitfinex","ETHUSD",1766141705954,18.54000452,2960.1,2959.7,0.9371]
["bitfinex","ETHUSD",1766141706160,0.007,2960.1,2959.6,1.3841]
["bitfinex","ETHUSD",1766141706349,1.6516,2960.0,2959.6,0.447]
["bitfinex","ETHUSD",1766141707874,1.6516,2959.9,2959.6,0.447]
["bitfinex","ETHUSD",1766141709148,0.9748,2960.0,2959.6,0.447]
["bitfinex","ETHUSD",1766141709467,1.6586,2960.1,2959.6,0.447]
["bitfinex","ETHUSD",1766141709672,4.06046716,2960.1,2959.6,1.3841]
["bitfinex","ETHUSD",1766141710480,1.6586,2960.1,2959.6,1.3841]
["bitfinex","ETHUSD",1766141711179,1.6586,2960.1,2959.7,0.9371]
["bitfinex","ETHUSD",1766141711180,0.007,2960.1,2959.7,0.9371]
["bitfinex","ETHUSD",1766141714151,0.002,2960.2,2959.7,0.9371]
["bitfinex","ETHUSD",1766141716280,20.18660452,2960.2,2959.7,0.9371]
["bitfinex","ETHUSD",1766141716471,1.6516,2960.1,2959.7,0.9371]
["bitfinex","ETHUSD",1766141717878,1.6516,2960.1,2959.6,0.447]
["bitfinex","ETHUSD",1766141718081,1.6622,2960.0,2959.6,0.447]
["bitfinex","ETHUSD",1766141718483,1.6622,2960.0,2959.6,1.4298]
["bitfinex","ETHUSD",1766141718684,3.36974421,2960.1,2959.6,1.4298]
["bitfinex","ETHUSD",1766141718980,3.36974421,2960.1,2959.6,0.9828]
["bitfinex","ETHUSD",1766141719183,1.6622,2960.0,2959.6,1.4298]
["bitfinex","ETHUSD",1766141719349,0.007,2960.2,2959.6,0.447]
["bitfinex","ETHUSD",1766141719553,0.34620843,2960.2,2959.6,1.4298]
["bitfinex","ETHUSD",1766141719755,2.00840843,2960.2,2959.7,0.9828]
["bitfinex","ETHUSD",1766141720686,0.002,2960.1,2959.7,0.9828]
["bitfinex","ETHUSD",1766141721286,0.002,2960.1,2959.6,0.448]
["bitfinex","ETHUSD",1766141721583,1.6622,2959.7,2959.3,0.448]
["bitfinex","ETHUSD",1766141721782,1.6622,2959.7,2959.3,0.83123474]
["bitfinex","ETHUSD",1766141721984,1.6622,2959.7,2959.3,1.81403474]
["bitfinex","ETHUSD",1766141722191,1.6622,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766141724187,1.6622,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766141724392,0.002,2960.1,2959.5,0.9878]
["bitfinex","ETHUSD",1766141724393,1.6642,2960.1,2959.5,0.9878]
["bitfinex","ETHUSD",1766141724596,20.27841462,2960.1,2959.5,0.9878]
["bitfinex","ETHUSD",1766141724818,1.6622,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766141724960,2.578,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766141725569,0.9158,2959.9,2959.3,0.448]
["bitfinex","ETHUSD",1766141725886,3.3802804,2960.1,2959.3,0.448]
["bitfinex","ETHUSD",1766141725887,1.6622,2959.6,2959.3,0.448]
["bitfinex","ETHUSD",1766141726089,1.6622,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766141727877,1.6622,2959.6,2959.3,0.006]
["bitfinex","ETHUSD",1766141728479,2.578,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1766141728693,0.9158,2959.6,2959.3,0.006]
["bitfinex","ETHUSD",1766141728903,1.6622,2959.5,2959.3,0.006]
["bitfinex","ETHUSD",1766141729103,1.6622,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1766141729301,0.2578,2959.5,2959.0,0.448]
["bitfinex","ETHUSD",1766141729489,1.6622,2959.3,2959.0,0.448]
["bitfinex","ETHUSD",1766141729813,2.578,2959.3,2959.0,0.448]
["bitfinex","ETHUSD",1766141730008,1.6622,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766141734817,2.7637,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766141735018,0.9311,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766141735204,0.9311,2958.7,2958.3,0.001]
["bitfinex","ETHUSD",1766141735419,2.7637,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766141735710,2.7637,2958.6,2958.1,1.0168]
["bitfinex","ETHUSD",1766141736024,2.7637,2958.6,2958.2,0.005]
["bitfinex","ETHUSD",1766141736234,1.8326,2958.5,2958.2,0.005]
["bitfinex","ETHUSD",1766141737724,1.01578014,2959.3,2958.4,1.0208]
["bitfinex","ETHUSD",1766141737725,1.8326,2958.9,2958.4,1.0208]
["bitfinex","ETHUSD",1766141737909,0.9311,2959.0,2958.8,18.53300452]
["bitfinex","ETHUSD",1766141739533,0.9311,2959.0,2958.6,18.53300452]
["bitfinex","ETHUSD",1766141739938,2.7637,2959.0,2958.6,18.53300452]
["bitfinex","ETHUSD",1766141740638,1.8326,2959.3,2958.8,18.53300452]
["bitfinex","ETHUSD",1766141740842,0.7631,2959.0,2958.4,1.4678]
["bitfinex","ETHUSD",1766141741010,0.7631,2959.0,2958.5,18.53300452]
["bitfinex","ETHUSD",1766141742825,0.7631,2959.0,2958.5,18.53400452]
["bitfinex","ETHUSD",1766141743745,0.8079,2959.2,2958.5,21.28050452]
["bitfinex","ETHUSD",1766141744552,0.005,2959.2,2958.8,21.27950452]
["bitfinex","ETHUSD",1766141744841,1.83148385,2959.6,2959.1,18.53300452]
["bitfinex","ETHUSD",1766141744842,0.2,2959.6,2959.1,18.53300452]
["bitfinex","ETHUSD",1766141745046,0.447,2959.7,2959.1,19.54880452]
["bitfinex","ETHUSD",1766141745347,0.447,2959.7,2959.1,21.27950452]
["bitfinex","ETHUSD",1766141745644,0.447,2959.7,2959.1,2.7465]
["bitfinex","ETHUSD",1766141747061,0.005,2959.6,2959.1,2.7465]
["bitfinex","ETHUSD",1766141747375,0.005,2959.6,2959.1,2.00535]
["bitfinex","ETHUSD",1766141747565,0.005,2959.6,2959.2,2.7465]
["bitfinex","ETHUSD",1766141748423,0.005,2959.6,2959.1,0.27465]
["bitfinex","ETHUSD",1766141748616,0.8711,2959.6,2959.1,0.27465]
["bitfinex","ETHUSD",1766141748859,0.005,2959.6,2959.1,2.7465]
["bitfinex","ETHUSD",1766141749161,0.005,2959.6,2959.1,2.9577]
["bitfinex","ETHUSD",1766141749752,0.007,2959.6,2959.1,2.9577]
["bitfinex","ETHUSD",1766141750154,0.002,2959.6,2959.1,2.9577]
["bitfinex","ETHUSD",1766141750757,0.002,2959.6,2959.1,1.9419]
["bitfinex","ETHUSD",1766141750964,0.002,2959.6,2959.2,1.0158]
["bitfinex","ETHUSD",1766141752594,0.002,2959.6,2959.2,2.7465]
["bitfinex","ETHUSD",1766141753016,0.002,2959.6,2959.3,1.0158]
["bitfinex","ETHUSD",1766141753719,0.002,2959.6,2959.2,1.7307]
["bitfinex","ETHUSD",1766141754394,0.002,2959.6,2959.2,2.7465]
["bitfinex","ETHUSD",1766141755621,0.002,2959.6,2959.2,1.0158]
["bitfinex","ETHUSD",1766141756882,0.002,2959.6,2959.1,0.2112]
["bitfinex","ETHUSD",1766141757084,0.9621,2959.6,2959.1,0.2112]
["bitfinex","ETHUSD",1766141757289,1.44137301,2959.6,2959.1,0.2112]
["bitfinex","ETHUSD",1766141757539,0.9712,2959.5,2959.1,0.2112]
["bitfinex","ETHUSD",1766141758833,0.9712,2959.5,2959.1,0.2122]
["bitfinex","ETHUSD",1766141761023,0.9712,2959.5,2958.8,0.447]
["bitfinex","ETHUSD",1766141761191,1.0039,2959.3,2958.8,0.447]
["bitfinex","ETHUSD",1766141761393,1.0039,2959.3,2958.5,2.7475]
["bitfinex","ETHUSD",1766141761394,1.0039,2959.3,2958.6,0.2]
["bitfinex","ETHUSD",1766141762296,1.0039,2959.3,2958.6,4.59577074]
["bitfinex","ETHUSD",1766141763106,1.0039,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766141764026,1.0039,2959.3,2958.7,0.4011]
["bitfinex","ETHUSD",1766141764432,1.0039,2959.3,2958.7,2.223]
["bitfinex","ETHUSD",1766141766309,1.03772736,2959.3,2958.6,0.205]
["bitfinex","ETHUSD",1766141766630,1.0039,2959.3,2958.6,0.205]
["bitfinex","ETHUSD",1766141767120,1.0039,2959.3,2958.6,0.6011]
["bitfinex","ETHUSD",1766141767524,1.0039,2959.3,2958.7,0.3961]
["bitfinex","ETHUSD",1766141767833,1.0039,2959.3,2958.7,2.218]
["bitfinex","ETHUSD",1766141768004,1.0039,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141769734,1.0973,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141774439,0.002,2959.3,2958.9,2.218]
["bitfinex","ETHUSD",1766141774947,0.002,2959.3,2959.0,0.3961]
["bitfinex","ETHUSD",1766141776038,0.002,2959.3,2958.9,1.8219]
["bitfinex","ETHUSD",1766141776935,0.002,2959.3,2958.9,2.1949]
["bitfinex","ETHUSD",1766141777141,0.002,2959.3,2958.9,1.8219]
["bitfinex","ETHUSD",1766141777433,0.002,2959.3,2958.8,0.378]
["bitfinex","ETHUSD",1766141778640,1.1657,2959.3,2958.8,0.378]
["bitfinex","ETHUSD",1766141781243,0.002,2959.3,2958.8,0.378]
["bitfinex","ETHUSD",1766141781427,1.1761,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766141784138,0.002,2959.3,2958.9,1.9149]
["bitfinex","ETHUSD",1766141784459,0.002,2959.3,2959.1,0.373]
["bitfinex","ETHUSD",1766141787254,0.002,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141788759,0.002,2959.3,2958.9,0.378]
["bitfinex","ETHUSD",1766141788962,0.002,2959.3,2958.9,2.2879]
["bitfinex","ETHUSD",1766141791028,1.2359,2959.3,2958.7,0.447]
["bitfinex","ETHUSD",1766141791228,1.2359,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766141791735,1.2359,2959.3,2958.6,0.374]
["bitfinex","ETHUSD",1766141792329,1.2359,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766141793050,1.2359,2959.3,2958.6,0.006]
["bitfinex","ETHUSD",1766141793459,0.449,2959.3,2958.6,0.379]
["bitfinex","ETHUSD",1766141793662,1.245,2959.2,2958.6,0.379]
["bitfinex","ETHUSD",1766141795562,1.2606,2959.2,2958.6,3.72477701]
["bitfinex","ETHUSD",1766141795765,1.2606,2959.2,2958.7,2.3078]
["bitfinex","ETHUSD",1766141796561,0.449,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141796957,1.7147,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766141797868,1.7147,2959.3,2958.6,0.006]
["bitfinex","ETHUSD",1766141797869,1.2707,2959.2,2958.6,0.006]
["bitfinex","ETHUSD",1766141798364,1.30452736,2959.2,2958.6,0.006]
["bitfinex","ETHUSD",1766141798560,1.2757,2959.0,2958.6,0.006]
["bitfinex","ETHUSD",1766141798770,1.2737,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766141799268,1.2737,2958.8,2958.1,0.006]
["bitfinex","ETHUSD",1766141799964,1.2737,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1766141800176,1.2776,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766141801647,0.447,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141801843,1.2862,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766141808372,1.42166395,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766141810174,0.005,2958.6,2958.1,0.3388]
["bitfinex","ETHUSD",1766141810474,1.01589021,2958.7,2958.2,0.3388]
["bitfinex","ETHUSD",1766141810676,0.447,2958.9,2958.4,2.3078]
["bitfinex","ETHUSD",1766141810877,1.7739,2958.9,2958.4,2.3078]
["bitfinex","ETHUSD",1766141811071,0.005,2958.8,2958.4,2.3078]
["bitfinex","ETHUSD",1766141812178,1.46278014,2959.0,2958.6,2.3078]
["bitfinex","ETHUSD",1766141812678,0.005,2958.9,2958.6,2.3078]
["bitfinex","ETHUSD",1766141813077,0.005,2958.9,2958.6,0.3388]
["bitfinex","ETHUSD",1766141813669,0.447,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766141814265,1.3354,2959.1,2958.5,0.005]
["bitfinex","ETHUSD",1766141814577,1.7824,2959.1,2958.5,2.3128]
["bitfinex","ETHUSD",1766141814776,2.5228191,2959.1,2958.5,2.3128]
["bitfinex","ETHUSD",1766141815476,1.3497,2958.8,2958.2,2.5128]
["bitfinex","ETHUSD",1766141815652,0.002,2958.8,2958.4,2.3078]
["bitfinex","ETHUSD",1766141815855,0.002,2958.8,2958.5,0.005]
["bitfinex","ETHUSD",1766141818588,0.447,2959.1,2958.7,0.3388]
["bitfinex","ETHUSD",1766141819081,0.002,2959.2,2958.9,2.3078]
["bitfinex","ETHUSD",1766141822151,0.002,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766141822380,0.002,2959.2,2958.8,2.3078]
["bitfinex","ETHUSD",1766141824489,1.3843,2959.2,2958.6,0.005]
["bitfinex","ETHUSD",1766141825354,0.447,2959.1,2958.4,0.2]
["bitfinex","ETHUSD",1766141825684,0.447,2959.1,2958.0,0.001]
["bitfinex","ETHUSD",1766141825685,1.3845,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766141825886,0.3688,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766141826216,0.447,2958.6,2958.2,0.3461]
["bitfinex","ETHUSD",1766141826569,0.7941,2958.4,2958.2,0.3461]
["bitfinex","ETHUSD",1766141826752,0.447,2958.6,2958.3,2.0257]
["bitfinex","ETHUSD",1766141826958,0.447,2958.6,2958.4,2.3718]
["bitfinex","ETHUSD",1766141827152,1.6146,2958.6,2958.0,0.3471]
["bitfinex","ETHUSD",1766141827481,1.46284893,2958.6,2958.3,0.005]
["bitfinex","ETHUSD",1766141828661,1.1737,2958.5,2958.1,0.005]
["bitfinex","ETHUSD",1766141830968,1.1737,2958.5,2958.0,0.006]
["bitfinex","ETHUSD",1766141831179,1.1737,2958.5,2957.9,0.201]
["bitfinex","ETHUSD",1766141831496,1.46484893,2958.6,2957.9,2.5728]
["bitfinex","ETHUSD",1766141831692,2.64864893,2958.6,2957.9,2.5728]
["bitfinex","ETHUSD",1766141832665,1.6328,2958.6,2957.9,2.5728]
["bitfinex","ETHUSD",1766141833097,1.01587301,2958.5,2957.9,2.5728]
["bitfinex","ETHUSD",1766141833402,1.01587301,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766141834000,1.01587301,2958.5,2958.0,2.3768]
["bitfinex","ETHUSD",1766141834201,1.01587301,2958.5,2958.3,2.0257]
["bitfinex","ETHUSD",1766141834363,1.8392,2959.2,2958.6,2.3718]
["bitfinex","ETHUSD",1766141834569,0.002,2959.2,2958.7,2.3718]
["bitfinex","ETHUSD",1766141835269,0.002,2959.2,2958.8,0.3461]
["bitfinex","ETHUSD",1766141835796,0.002,2959.2,2958.9,0.3461]
["bitfinex","ETHUSD",1766141835994,0.002,2959.2,2958.9,2.60898]
["bitfinex","ETHUSD",1766141836792,0.002,2959.3,2959.0,0.3461]
["bitfinex","ETHUSD",1766141836995,0.002,2959.3,2959.0,2.0257]
["bitfinex","ETHUSD",1766141837293,0.002,2959.3,2958.9,0.13541213]
["bitfinex","ETHUSD",1766141838371,0.002,2959.3,2959.0,0.3414]
["bitfinex","ETHUSD",1766141839309,1.8755,2959.3,2958.9,0.13541213]
["bitfinex","ETHUSD",1766141840080,1.8755,2959.3,2958.9,1.213e-05]
["bitfinex","ETHUSD",1766141840279,1.8755,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766141840510,1.8755,2959.3,2958.7,0.7934]
["bitfinex","ETHUSD",1766141841485,0.03382736,2959.2,2958.7,0.7884]
["bitfinex","ETHUSD",1766141841684,1.7548,2959.1,2958.7,0.7884]
["bitfinex","ETHUSD",1766141841888,1.7548,2959.1,2958.5,0.005]
["bitfinex","ETHUSD",1766141842088,1.7548,2959.1,2958.7,0.005]
["bitfinex","ETHUSD",1766141843784,0.002,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766141843988,1.7677,2959.3,2958.7,2.4557]
["bitfinex","ETHUSD",1766141846792,2.2147,2959.3,2958.7,2.4557]
["bitfinex","ETHUSD",1766141848697,2.2147,2959.3,2958.8,0.3414]
["bitfinex","ETHUSD",1766141849386,1.7917,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766141849585,0.67097,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766141849786,1.7968,2959.2,2958.7,0.005]
["bitfinex","ETHUSD",1766141850277,0.67097,2959.3,2958.7,2.4557]
["bitfinex","ETHUSD",1766141850518,0.449,2959.3,2958.8,0.3414]
["bitfinex","ETHUSD",1766141850890,0.449,2959.3,2958.8,2.4507]
["bitfinex","ETHUSD",1766141851708,2.2557,2959.3,2958.8,2.4507]
["bitfinex","ETHUSD",1766141851897,2.2557,2959.3,2958.8,0.3414]
["bitfinex","ETHUSD",1766141854731,1.8278,2959.6,2959.0,0.3568]
["bitfinex","ETHUSD",1766141854931,0.005,2959.5,2959.1,0.60368]
["bitfinex","ETHUSD",1766141855101,0.005,2959.5,2959.1,0.3568]
["bitfinex","ETHUSD",1766141855433,2.2748,2959.6,2958.8,22.93119637]
["bitfinex","ETHUSD",1766141855434,0.002,2959.6,2959.2,2.4688]
["bitfinex","ETHUSD",1766141855636,0.002,2959.6,2959.3,2.4688]
["bitfinex","ETHUSD",1766141856112,0.002,2959.6,2959.3,2.112]
["bitfinex","ETHUSD",1766141856310,0.002,2959.6,2959.4,0.568]
["bitfinex","ETHUSD",1766141857224,0.002,2959.8,2959.6,0.3568]
["bitfinex","ETHUSD",1766141858038,0.002,2959.8,2959.4,0.3568]
["bitfinex","ETHUSD",1766141858815,0.002,2959.8,2959.1,0.447]
["bitfinex","ETHUSD",1766141859035,1.846,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766141859903,2.076,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766141860336,1.846,2959.8,2959.2,0.3618]
["bitfinex","ETHUSD",1766141860633,1.846,2959.8,2959.3,0.3568]
["bitfinex","ETHUSD",1766141861340,1.846,2959.8,2959.2,2.117]
["bitfinex","ETHUSD",1766141862025,1.846,2959.8,2959.1,0.447]
["bitfinex","ETHUSD",1766141862536,1.846,2959.8,2958.9,2.4688]
["bitfinex","ETHUSD",1766141862709,1.8565,2959.7,2958.9,2.4688]
["bitfinex","ETHUSD",1766141862904,1.8565,2959.5,2958.9,0.2]
["bitfinex","ETHUSD",1766141863110,0.447,2959.6,2959.0,0.3568]
["bitfinex","ETHUSD",1766141863320,0.447,2959.6,2959.1,0.3568]
["bitfinex","ETHUSD",1766141864205,0.447,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766141867043,0.002,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766141867344,2.3211,2959.8,2959.3,0.3568]
["bitfinex","ETHUSD",1766141867543,2.3211,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766141867718,18.9839907,2959.8,2959.2,0.005]
["bitfinex","ETHUSD",1766141868037,1.8772,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766141869715,0.002,2959.8,2959.4,0.3568]
["bitfinex","ETHUSD",1766141869924,0.002,2959.8,2959.4,2.4688]
["bitfinex","ETHUSD",1766141872047,0.002,2959.8,2959.5,0.3568]
["bitfinex","ETHUSD",1766141872350,0.002,2959.8,2959.6,0.3568]
["bitfinex","ETHUSD",1766141872556,0.002,2960.1,2959.9,2.4688]
["bitfinex","ETHUSD",1766141872719,0.002,2960.2,2960.0,0.3568]
["bitfinex","ETHUSD",1766141873647,0.002,2960.2,2960.0,2.4688]
["bitfinex","ETHUSD",1766141874343,0.002,2960.2,2959.9,0.005]
["bitfinex","ETHUSD",1766141874722,0.002,2960.2,2959.9,0.3618]
["bitfinex","ETHUSD",1766141874925,0.002,2960.2,2959.9,2.4738]
["bitfinex","ETHUSD",1766141875851,0.002,2960.2,2959.9,0.3618]
["bitfinex","ETHUSD",1766141877123,0.002,2960.2,2959.9,2.4738]
["bitfinex","ETHUSD",1766141877753,0.002,2960.2,2959.9,2.117]
["bitfinex","ETHUSD",1766141877952,0.448,2960.4,2960.1,0.3568]
["bitfinex","ETHUSD",1766141880354,0.002,2960.2,2960.1,0.3568]
["bitfinex","ETHUSD",1766141880858,0.002,2960.2,2960.0,2.112]
["bitfinex","ETHUSD",1766141881036,0.002,2960.2,2960.0,2.4688]
["bitfinex","ETHUSD",1766141881236,1.9318,2960.2,2959.6,2.4738]
["bitfinex","ETHUSD",1766141881557,1.9318,2960.2,2959.6,0.005]
["bitfinex","ETHUSD",1766141881558,1.9298,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766141881754,0.446,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766141882051,2.3792,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766141884633,2.3792,2960.0,2959.4,2.4698]
["bitfinex","ETHUSD",1766141884837,2.3792,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766141885039,1.9466,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766141886181,1.9466,2959.9,2959.4,0.006]
["bitfinex","ETHUSD",1766141887464,1.9466,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766141887761,1.9466,2959.9,2959.4,0.006]
["bitfinex","ETHUSD",1766141888210,1.9466,2959.9,2959.0,3.37942091]
["bitfinex","ETHUSD",1766141888211,1.9475,2959.4,2958.1,0.001]
["bitfinex","ETHUSD",1766141888480,1.9455,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766141888678,2.2031,2958.0,2957.3,0.65304552]
["bitfinex","ETHUSD",1766141889167,18.9673907,2958.1,2957.0,0.601]
["bitfinex","ETHUSD",1766141889168,18.5213907,2957.8,2957.0,0.601]
["bitfinex","ETHUSD",1766141889345,2.2081,2957.9,2957.0,0.601]
["bitfinex","ETHUSD",1766141889346,0.446,2957.7,2957.0,0.601]
["bitfinex","ETHUSD",1766141890179,0.446,2957.7,2957.1,0.006]
["bitfinex","ETHUSD",1766141890770,0.446,2957.7,2957.2,0.3683]
["bitfinex","ETHUSD",1766141891290,0.2,2958.2,2957.4,2.1642]
["bitfinex","ETHUSD",1766141891482,0.005,2958.0,2957.7,0.3683]
["bitfinex","ETHUSD",1766141892685,2.2081,2958.0,2957.4,0.3683]
["bitfinex","ETHUSD",1766141893665,2.23692736,2957.9,2957.1,0.3693]
["bitfinex","ETHUSD",1766141893867,2.2031,2957.9,2957.2,0.005]
["bitfinex","ETHUSD",1766141894267,2.2031,2957.9,2957.2,0.3733]
["bitfinex","ETHUSD",1766141899760,0.447,2957.8,2957.3,2.6635]
["bitfinex","ETHUSD",1766141901559,0.447,2957.8,2957.4,0.3501]
["bitfinex","ETHUSD",1766141902260,0.447,2957.7,2957.4,0.3501]
["bitfinex","ETHUSD",1766141902475,2.2031,2957.9,2957.4,0.3501]
["bitfinex","ETHUSD",1766141902671,0.447,2957.8,2957.4,0.3501]
["bitfinex","ETHUSD",1766141902959,3.38052239,2958.2,2957.7,2.3134]
["bitfinex","ETHUSD",1766141902960,0.005,2958.2,2957.7,2.3134]
["bitfinex","ETHUSD",1766141903159,0.452,2958.2,2957.8,0.3501]
["bitfinex","ETHUSD",1766141903794,0.647,2958.4,2958.0,0.3501]
["bitfinex","ETHUSD",1766141903954,0.005,2958.3,2958.0,0.3501]
["bitfinex","ETHUSD",1766141904891,2.6911,2958.5,2958.0,0.3501]
["bitfinex","ETHUSD",1766141905090,2.6861,2958.5,2958.0,0.3501]
["bitfinex","ETHUSD",1766141905290,0.2,2958.7,2958.1,0.3501]
["bitfinex","ETHUSD",1766141905488,0.005,2958.5,2958.1,0.3501]
["bitfinex","ETHUSD",1766141908598,0.005,2958.5,2958.2,0.3501]
["bitfinex","ETHUSD",1766141910574,2.6861,2958.8,2958.2,0.3501]
["bitfinex","ETHUSD",1766141910775,0.205,2958.7,2958.2,0.3501]
["bitfinex","ETHUSD",1766141910972,0.005,2958.7,2958.2,0.3501]
["bitfinex","ETHUSD",1766141911177,0.005,2958.7,2958.3,2.6635]
["bitfinex","ETHUSD",1766141912105,0.002,2958.5,2958.1,0.3501]
["bitfinex","ETHUSD",1766141913076,0.002,2958.5,2958.1,2.6635]
["bitfinex","ETHUSD",1766141913404,0.002,2958.5,2958.2,0.3501]
["bitfinex","ETHUSD",1766141915199,0.647,2959.0,2958.6,0.3633]
["bitfinex","ETHUSD",1766141915394,3.43415029,2959.0,2958.4,0.3633]
["bitfinex","ETHUSD",1766141915586,2.3202,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141916105,0.91395029,2959.0,2958.4,0.3633]
["bitfinex","ETHUSD",1766141916405,0.91395029,2959.0,2957.9,0.38278191]
["bitfinex","ETHUSD",1766141916406,0.91395029,2959.0,2958.6,2.6281]
["bitfinex","ETHUSD",1766141917112,0.005,2958.9,2958.6,2.6281]
["bitfinex","ETHUSD",1766141917899,0.005,2958.9,2958.6,0.3633]
["bitfinex","ETHUSD",1766141918208,0.32891503,2958.9,2958.6,0.3633]
["bitfinex","ETHUSD",1766141918576,0.32891503,2958.9,2958.4,2.6281]
["bitfinex","ETHUSD",1766141918782,2.64911503,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766141919002,2.64911503,2958.9,2958.2,0.3683]
["bitfinex","ETHUSD",1766141919307,2.64911503,2958.9,2958.2,2.6331]
["bitfinex","ETHUSD",1766141919491,2.3202,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766141920811,2.3202,2958.7,2958.1,0.005]
["bitfinex","ETHUSD",1766141920983,2.3202,2958.7,2958.1,0.3683]
["bitfinex","ETHUSD",1766141923420,2.3202,2958.7,2958.1,2.6331]
["bitfinex","ETHUSD",1766141923593,4.47093648,2958.7,2958.2,0.3633]
["bitfinex","ETHUSD",1766141924412,0.32891503,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141924413,0.77491503,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141924614,0.451,2958.9,2958.4,2.6281]
["bitfinex","ETHUSD",1766141926185,0.451,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766141926186,2.7712,2958.9,2958.1,2.2708]
["bitfinex","ETHUSD",1766141926513,2.7712,2958.9,2958.2,0.3633]
["bitfinex","ETHUSD",1766141930091,2.7712,2958.9,2958.2,2.2648]
["bitfinex","ETHUSD",1766141930294,2.7712,2958.9,2958.3,0.3633]
["bitfinex","ETHUSD",1766141930515,0.27732,2958.8,2958.3,0.3633]
["bitfinex","ETHUSD",1766141932009,0.27732,2958.8,2958.3,2.2648]
["bitfinex","ETHUSD",1766141932209,0.451,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141932597,2.7712,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141934115,2.3252,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141934320,2.7712,2958.9,2958.4,0.3633]
["bitfinex","ETHUSD",1766141935144,0.005,2958.9,2958.5,2.2648]
["bitfinex","ETHUSD",1766141935437,0.005,2958.9,2958.5,2.6281]
["bitfinex","ETHUSD",1766141937731,0.005,2958.9,2958.6,2.6281]
["bitfinex","ETHUSD",1766141937942,0.75239967,2958.9,2958.6,2.6281]
["bitfinex","ETHUSD",1766141939007,0.75239967,2958.9,2958.6,0.3633]
["bitfinex","ETHUSD",1766141939906,0.75239967,2958.9,2958.4,2.2648]
["bitfinex","ETHUSD",1766141940125,3.07259967,2958.9,2958.3,0.3643]
["bitfinex","ETHUSD",1766141940435,2.16158008,2958.8,2958.3,2.2658]
["bitfinex","ETHUSD",1766141940642,2.16158008,2958.8,2958.4,0.3633]
["bitfinex","ETHUSD",1766141942438,18.54120111,2958.7,2958.4,0.3633]
["bitfinex","ETHUSD",1766141942652,2.16158008,2958.8,2958.1,0.006]
["bitfinex","ETHUSD",1766141942653,20.86140111,2958.5,2958.1,0.006]
["bitfinex","ETHUSD",1766141942813,20.86140111,2958.5,2958.1,0.3693]
["bitfinex","ETHUSD",1766141943017,20.62734122,2958.5,2958.1,0.3693]
["bitfinex","ETHUSD",1766141943246,20.62734122,2958.5,2958.1,2.2708]
["bitfinex","ETHUSD",1766141943543,20.62734122,2958.5,2958.2,0.3633]
["bitfinex","ETHUSD",1766141943933,20.62734122,2958.5,2958.1,2.2708]
["bitfinex","ETHUSD",1766141947214,20.62734122,2958.5,2958.1,2.6277]
["bitfinex","ETHUSD",1766141947411,2.7946,2958.6,2958.1,2.6277]
["bitfinex","ETHUSD",1766141947909,2.7946,2958.6,2958.2,0.3569]
["bitfinex","ETHUSD",1766141948745,2.7946,2958.6,2958.3,0.3569]
["bitfinex","ETHUSD",1766141948746,0.446,2958.6,2958.3,0.3569]
["bitfinex","ETHUSD",1766141953046,0.446,2958.6,2958.2,2.3592]
["bitfinex","ETHUSD",1766141953241,0.446,2958.6,2958.2,2.7161]
["bitfinex","ETHUSD",1766141953833,2.7946,2958.6,2958.2,0.3569]
["bitfinex","ETHUSD",1766141956650,2.7966,2958.6,2958.2,0.3569]
["bitfinex","ETHUSD",1766141958942,5.14673812,2958.6,2958.2,0.3569]
["bitfinex","ETHUSD",1766141959143,2.2677,2958.5,2958.1,2.3652]
["bitfinex","ETHUSD",1766141959444,20.80890111,2958.5,2958.1,2.3652]
["bitfinex","ETHUSD",1766141959955,20.80890111,2958.5,2958.1,2.7382]
["bitfinex","ETHUSD",1766141960252,2.2677,2958.4,2958.0,0.374]
["bitfinex","ETHUSD",1766141960457,2.2677,2958.4,2958.1,0.005]
["bitfinex","ETHUSD",1766141960656,18.54120111,2958.3,2958.0,0.374]
["bitfinex","ETHUSD",1766141960855,18.54120111,2958.3,2957.9,2.2775]
["bitfinex","ETHUSD",1766141960856,18.54120111,2958.1,2957.7,2.6505]
["bitfinex","ETHUSD",1766141961382,18.54120111,2958.1,2957.5,0.373]
["bitfinex","ETHUSD",1766141961383,2.2677,2958.0,2957.5,0.373]
["bitfinex","ETHUSD",1766141961555,2.2677,2958.0,2957.5,2.6505]
["bitfinex","ETHUSD",1766141961738,2.2677,2958.0,2957.6,0.373]
["bitfinex","ETHUSD",1766141962433,18.54120111,2957.9,2957.6,0.373]
["bitfinex","ETHUSD",1766141962639,4.39319011,2958.0,2957.6,0.373]
["bitfinex","ETHUSD",1766141965263,4.39319011,2958.0,2957.6,2.6505]
["bitfinex","ETHUSD",1766141965951,18.54120111,2958.1,2957.8,0.373]
["bitfinex","ETHUSD",1766141966369,0.446,2958.1,2957.8,0.373]
["bitfinex","ETHUSD",1766141966662,0.002,2958.5,2958.1,2.6505]
["bitfinex","ETHUSD",1766141966663,0.005,2958.4,2958.1,2.6505]
["bitfinex","ETHUSD",1766141966962,0.451,2958.4,2958.1,2.6505]
["bitfinex","ETHUSD",1766141967930,0.005,2958.4,2958.1,2.6505]
["bitfinex","ETHUSD",1766141968260,0.005,2958.4,2958.2,0.373]
["bitfinex","ETHUSD",1766141970970,0.005,2958.4,2957.9,0.373]
["bitfinex","ETHUSD",1766141971136,0.005,2958.4,2958.0,2.6505]
["bitfinex","ETHUSD",1766141971636,0.005,2958.4,2958.0,0.373]
["bitfinex","ETHUSD",1766141973067,0.005,2958.4,2957.7,0.446]
["bitfinex","ETHUSD",1766141973068,2.2677,2958.2,2957.7,0.446]
["bitfinex","ETHUSD",1766141973641,2.2677,2958.2,2957.7,0.819]
["bitfinex","ETHUSD",1766141977383,2.2677,2958.2,2957.7,0.373]
["bitfinex","ETHUSD",1766141980968,18.5564677,2958.4,2957.8,2.3259]
["bitfinex","ETHUSD",1766141981166,20.7692677,2958.4,2957.9,0.3716]
["bitfinex","ETHUSD",1766141981759,20.7692677,2958.4,2957.9,2.6975]
["bitfinex","ETHUSD",1766141981959,20.7692677,2958.4,2957.9,2.3259]
["bitfinex","ETHUSD",1766141982276,0.002,2958.2,2958.0,0.3716]
["bitfinex","ETHUSD",1766141983180,0.002,2958.2,2958.0,2.6975]
["bitfinex","ETHUSD",1766141984251,0.002,2958.2,2958.1,0.3716]
["bitfinex","ETHUSD",1766141984674,0.002,2958.2,2958.0,2.3259]
["bitfinex","ETHUSD",1766141985073,0.002,2958.2,2958.0,2.6975]
["bitfinex","ETHUSD",1766141987052,0.002,2958.2,2958.0,0.3716]
["bitfinex","ETHUSD",1766141987248,2.2128,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766141987484,18.5494677,2957.9,2957.6,0.3766]
["bitfinex","ETHUSD",1766141987786,2.2128,2958.0,2957.6,0.3716]
["bitfinex","ETHUSD",1766141988086,2.2128,2958.0,2957.7,0.005]
["bitfinex","ETHUSD",1766141990063,20.7622677,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766141991488,22.88309447,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766141991691,2.2128,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766141992588,2.6588,2958.1,2957.6,0.3716]
["bitfinex","ETHUSD",1766141992951,2.6588,2958.1,2957.7,0.3716]
["bitfinex","ETHUSD",1766141994890,2.2128,2958.1,2957.7,0.3716]
["bitfinex","ETHUSD",1766141995093,0.448,2958.4,2958.0,2.3259]
["bitfinex","ETHUSD",1766141995383,0.448,2958.4,2958.2,0.3716]
["bitfinex","ETHUSD",1766141995589,0.002,2958.8,2958.3,2.3259]
["bitfinex","ETHUSD",1766141995883,0.448,2958.8,2958.4,2.6975]
["bitfinex","ETHUSD",1766141996987,0.005,2958.7,2958.4,2.6975]
["bitfinex","ETHUSD",1766141998384,0.005,2958.7,2958.4,0.64135]
["bitfinex","ETHUSD",1766142000391,0.005,2958.7,2958.4,0.26975]
["bitfinex","ETHUSD",1766142000688,0.005,2958.7,2958.0,0.3716]
["bitfinex","ETHUSD",1766142000689,2.24662736,2958.6,2958.0,0.3716]
["bitfinex","ETHUSD",1766142001292,3.41391731,2958.6,2957.8,0.005]
["bitfinex","ETHUSD",1766142001495,2.2128,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766142001670,2.6588,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766142001875,2.6588,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766142002364,2.6588,2958.1,2957.6,0.3766]
["bitfinex","ETHUSD",1766142002691,2.6588,2958.1,2957.6,2.7025]
["bitfinex","ETHUSD",1766142003598,0.005,2958.4,2957.7,2.3259]
["bitfinex","ETHUSD",1766142003766,0.446,2958.2,2957.9,0.3716]
["bitfinex","ETHUSD",1766142004099,0.005,2958.4,2957.9,0.3716]
["bitfinex","ETHUSD",1766142004393,2.64414827,2958.4,2957.9,0.3586]
["bitfinex","ETHUSD",1766142004581,2.2273,2958.3,2957.5,0.3646]
["bitfinex","ETHUSD",1766142004896,2.2273,2958.2,2957.5,0.3646]
["bitfinex","ETHUSD",1766142005093,2.2273,2958.2,2957.5,2.7714]
["bitfinex","ETHUSD",1766142005270,2.2273,2958.2,2957.7,0.005]
["bitfinex","ETHUSD",1766142005472,2.2273,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766142006193,2.2293,2958.1,2957.7,0.005]
["bitfinex","ETHUSD",1766142006372,2.2293,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766142007002,2.2293,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766142007668,0.002,2958.1,2957.7,2.7654]
["bitfinex","ETHUSD",1766142008272,2.2293,2958.1,2957.6,0.005]
["bitfinex","ETHUSD",1766142008673,2.2273,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766142012677,2.6733,2958.0,2957.6,0.3586]
["bitfinex","ETHUSD",1766142013407,0.446,2958.0,2957.7,0.3586]
["bitfinex","ETHUSD",1766142013921,0.007,2958.1,2957.7,0.3586]
["bitfinex","ETHUSD",1766142014101,0.448,2958.1,2957.8,0.3586]
["bitfinex","ETHUSD",1766142014498,2.6753,2958.1,2957.6,0.3586]
["bitfinex","ETHUSD",1766142014699,2.6753,2958.1,2957.6,2.7654]
["bitfinex","ETHUSD",1766142016722,2.6753,2958.1,2957.6,0.3586]
["bitfinex","ETHUSD",1766142017021,2.6753,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766142017422,2.6753,2958.1,2957.6,0.3586]
["bitfinex","ETHUSD",1766142017928,2.2048,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766142020216,2.2048,2958.0,2957.5,0.3666]
["bitfinex","ETHUSD",1766142020417,2.2048,2958.0,2957.5,2.6269]
["bitfinex","ETHUSD",1766142020603,2.2048,2958.0,2957.6,0.3656]
["bitfinex","ETHUSD",1766142022616,2.2048,2958.0,2957.5,2.2613]
["bitfinex","ETHUSD",1766142022787,2.2048,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766142024115,2.2048,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766142024319,2.23862736,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766142024524,2.2048,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766142024720,2.2048,2957.9,2957.4,0.005]
["bitfinex","ETHUSD",1766142025998,2.2048,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766142026203,2.2048,2957.7,2957.1,0.3666]
["bitfinex","ETHUSD",1766142026204,2.6508,2957.7,2957.1,0.3666]
["bitfinex","ETHUSD",1766142026410,2.6508,2957.7,2957.2,0.005]
["bitfinex","ETHUSD",1766142026598,2.6508,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766142026799,2.2048,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766142027320,2.2048,2957.4,2957.0,0.3706]
["bitfinex","ETHUSD",1766142027499,2.2048,2957.4,2957.0,0.005]
["bitfinex","ETHUSD",1766142028418,2.2048,2957.4,2956.9,0.006]
["bitfinex","ETHUSD",1766142030229,2.6508,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1766142030432,2.2048,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766142031398,19.14967107,2957.2,2956.4,0.001]
["bitfinex","ETHUSD",1766142031399,2.2048,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766142033309,2.6508,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766142033509,0.446,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766142033710,2.2048,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766142033911,2.2048,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1766142035406,2.2048,2956.6,2955.5,3.82943693]
["bitfinex","ETHUSD",1766142035407,2.3637,2956.4,2955.5,3.82943693]
["bitfinex","ETHUSD",1766142035617,2.3637,2956.4,2955.7,2.6904]
["bitfinex","ETHUSD",1766142036325,2.3637,2956.4,2955.9,0.9411]
["bitfinex","ETHUSD",1766142036494,2.8147,2956.5,2955.9,3.2894]
["bitfinex","ETHUSD",1766142036929,2.8147,2956.5,2956.0,0.3411]
["bitfinex","ETHUSD",1766142037527,2.8147,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1766142037838,3.122678,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1766142038532,3.122678,2956.5,2956.0,0.3411]
["bitfinex","ETHUSD",1766142038831,2.3637,2956.4,2955.9,0.6]
["bitfinex","ETHUSD",1766142039130,2.3637,2956.4,2956.0,0.3411]
["bitfinex","ETHUSD",1766142039330,0.651,2956.8,2956.2,2.3483]
["bitfinex","ETHUSD",1766142039502,0.95247,2956.8,2956.3,0.3411]
["bitfinex","ETHUSD",1766142039705,3.0147,2956.8,2956.3,0.3411]
["bitfinex","ETHUSD",1766142041405,0.2,2957.0,2956.3,2.3483]
["bitfinex","ETHUSD",1766142041605,0.005,2956.8,2956.4,0.3411]
["bitfinex","ETHUSD",1766142042521,2.5637,2957.0,2956.5,0.3411]
["bitfinex","ETHUSD",1766142042522,3.0097,2957.0,2956.5,0.3411]
["bitfinex","ETHUSD",1766142042705,0.005,2956.9,2956.5,0.3411]
["bitfinex","ETHUSD",1766142042900,2.3687,2956.9,2956.5,0.3411]
["bitfinex","ETHUSD",1766142044402,0.17680476,2957.4,2956.5,0.3411]
["bitfinex","ETHUSD",1766142044636,0.2,2957.3,2956.8,0.3411]
["bitfinex","ETHUSD",1766142044817,0.2,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766142044818,2.3637,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766142045007,2.3637,2957.3,2956.8,2.6894]
["bitfinex","ETHUSD",1766142045726,2.3637,2957.3,2956.5,2.3493]
["bitfinex","ETHUSD",1766142045932,2.3637,2957.3,2956.6,0.3411]
["bitfinex","ETHUSD",1766142046126,0.005,2957.2,2956.6,0.3411]
["bitfinex","ETHUSD",1766142046327,2.3687,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766142046527,2.3687,2957.2,2955.9,0.6]
["bitfinex","ETHUSD",1766142046528,2.3637,2956.7,2956.0,0.005]
["bitfinex","ETHUSD",1766142046732,2.3637,2956.7,2955.3,0.001]
["bitfinex","ETHUSD",1766142046733,2.3362,2956.2,2955.4,0.3411]
["bitfinex","ETHUSD",1766142046923,2.3362,2956.0,2955.4,0.3411]
["bitfinex","ETHUSD",1766142047736,2.3362,2956.0,2955.4,0.005]
["bitfinex","ETHUSD",1766142050845,0.446,2956.1,2955.5,0.3411]
["bitfinex","ETHUSD",1766142051245,2.7909,2956.1,2955.5,0.3411]
["bitfinex","ETHUSD",1766142052647,2.7909,2956.1,2955.5,0.3421]
["bitfinex","ETHUSD",1766142053947,2.7909,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766142054128,2.3511,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766142054651,2.3511,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766142054652,2.3501,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1766142054864,0.005,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766142054865,2.7981,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766142055348,2.3571,2955.6,2954.7,3.1354]
["bitfinex","ETHUSD",1766142055547,20.9406798,2955.4,2954.7,3.1354]
["bitfinex","ETHUSD",1766142055750,0.446,2955.3,2954.7,2.6894]
["bitfinex","ETHUSD",1766142056050,0.446,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766142056626,2.8001,2955.3,2954.7,0.3411]
["bitfinex","ETHUSD",1766142056832,18.5885798,2955.2,2954.7,2.6894]
["bitfinex","ETHUSD",1766142057034,2.13886798,2955.2,2954.8,0.005]
["bitfinex","ETHUSD",1766142057224,2.3561,2955.1,2954.8,0.005]
["bitfinex","ETHUSD",1766142058056,0.446,2955.3,2954.8,2.6944]
["bitfinex","ETHUSD",1766142058261,2.3581,2955.5,2954.8,2.6944]
["bitfinex","ETHUSD",1766142058430,0.28481,2955.6,2954.8,2.3533]
["bitfinex","ETHUSD",1766142058630,0.005,2955.6,2955.1,2.6894]
["bitfinex","ETHUSD",1766142058864,0.446,2955.5,2955.1,2.6894]
["bitfinex","ETHUSD",1766142059349,0.005,2955.6,2955.1,2.6894]
["bitfinex","ETHUSD",1766142059661,0.446,2955.5,2955.1,2.6894]
["bitfinex","ETHUSD",1766142060655,2.3637,2956.1,2955.3,2.3483]
["bitfinex","ETHUSD",1766142060824,0.451,2956.0,2955.5,2.6894]
["bitfinex","ETHUSD",1766142061026,0.005,2956.0,2955.5,2.6894]
["bitfinex","ETHUSD",1766142061252,0.005,2955.8,2955.5,2.6894]
["bitfinex","ETHUSD",1766142062338,0.005,2955.8,2955.5,0.3411]
["bitfinex","ETHUSD",1766142066864,0.446,2955.9,2955.4,0.3659]
["bitfinex","ETHUSD",1766142067162,0.202,2956.5,2956.0,2.7771]
["bitfinex","ETHUSD",1766142067335,0.446,2956.4,2956.0,2.7771]
["bitfinex","ETHUSD",1766142068251,0.202,2956.5,2956.0,2.7771]
["bitfinex","ETHUSD",1766142068450,0.446,2956.3,2956.1,0.3659]
["bitfinex","ETHUSD",1766142068764,0.446,2956.3,2956.0,2.4112]
["bitfinex","ETHUSD",1766142068932,0.005,2956.2,2956.0,2.4112]
["bitfinex","ETHUSD",1766142069433,0.451,2956.2,2956.0,2.4112]
["bitfinex","ETHUSD",1766142070635,0.005,2956.4,2956.0,2.7771]
["bitfinex","ETHUSD",1766142070845,0.446,2956.4,2956.1,2.4112]
["bitfinex","ETHUSD",1766142071046,0.446,2956.4,2956.1,2.7771]
["bitfinex","ETHUSD",1766142071858,0.446,2956.4,2956.1,0.3659]
["bitfinex","ETHUSD",1766142072159,0.446,2956.4,2955.9,2.7771]
["bitfinex","ETHUSD",1766142072365,0.446,2956.4,2956.0,0.3659]
["bitfinex","ETHUSD",1766142072660,0.446,2956.4,2956.0,2.7771]
["bitfinex","ETHUSD",1766142072833,0.005,2956.3,2956.0,2.7771]
["bitfinex","ETHUSD",1766142073767,0.446,2956.4,2956.1,2.4112]
["bitfinex","ETHUSD",1766142073933,0.446,2956.4,2956.2,0.3659]
["bitfinex","ETHUSD",1766142075479,0.446,2956.4,2955.6,0.446]
["bitfinex","ETHUSD",1766142075762,3.38751693,2956.4,2955.9,0.3659]
["bitfinex","ETHUSD",1766142075940,0.451,2956.4,2955.9,0.3659]
["bitfinex","ETHUSD",1766142076136,2.7405,2956.4,2955.9,0.3659]
["bitfinex","ETHUSD",1766142076854,2.7405,2956.4,2955.7,0.3659]
["bitfinex","ETHUSD",1766142077259,2.7405,2956.4,2955.7,2.7771]
["bitfinex","ETHUSD",1766142077867,2.7405,2956.4,2955.7,2.4112]
["bitfinex","ETHUSD",1766142078067,2.7405,2956.4,2955.8,0.3659]
["bitfinex","ETHUSD",1766142078259,6.12303219,2956.4,2955.8,0.3659]
["bitfinex","ETHUSD",1766142078449,2.7405,2956.4,2955.8,0.3659]
["bitfinex","ETHUSD",1766142080348,2.7425,2956.4,2955.8,0.3659]
["bitfinex","ETHUSD",1766142083674,4.80643391,2956.4,2955.6,0.446]
["bitfinex","ETHUSD",1766142083883,0.005,2956.2,2955.6,0.791]
["bitfinex","ETHUSD",1766142084178,2.4281,2956.2,2955.6,2.886]
["bitfinex","ETHUSD",1766142084476,2.4281,2956.2,2955.7,0.345]
["bitfinex","ETHUSD",1766142085249,2.45692736,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766142085452,2.4231,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766142085683,2.44332648,2956.0,2955.1,0.446]
["bitfinex","ETHUSD",1766142085684,2.4231,2955.7,2955.1,0.446]
["bitfinex","ETHUSD",1766142085855,2.4231,2955.7,2955.0,0.006]
["bitfinex","ETHUSD",1766142086182,2.4231,2955.7,2955.0,0.351]
["bitfinex","ETHUSD",1766142086486,2.88932648,2956.0,2955.2,0.005]
["bitfinex","ETHUSD",1766142086487,2.4231,2955.9,2955.2,0.005]
["bitfinex","ETHUSD",1766142086683,2.95434265,2955.8,2955.2,2.79]
["bitfinex","ETHUSD",1766142087175,0.53124265,2955.8,2955.3,0.345]
["bitfinex","ETHUSD",1766142087375,0.53124265,2955.8,2955.4,2.785]
["bitfinex","ETHUSD",1766142087582,0.53124265,2955.8,2955.5,0.345]
["bitfinex","ETHUSD",1766142088283,0.446,2956.0,2955.5,0.345]
["bitfinex","ETHUSD",1766142088460,3.82900726,2956.0,2955.5,2.785]
["bitfinex","ETHUSD",1766142088663,0.446,2956.0,2955.5,2.786]
["bitfinex","ETHUSD",1766142089277,0.446,2955.9,2955.5,2.786]
["bitfinex","ETHUSD",1766142089448,0.446,2955.9,2955.6,0.345]
["bitfinex","ETHUSD",1766142090180,0.005,2956.0,2955.6,2.785]
["bitfinex","ETHUSD",1766142090353,0.446,2955.9,2955.6,0.345]
["bitfinex","ETHUSD",1766142091259,0.005,2956.0,2955.6,0.345]
["bitfinex","ETHUSD",1766142091459,0.005,2956.0,2955.6,2.785]
["bitfinex","ETHUSD",1766142091664,0.002,2956.4,2956.0,0.345]
["bitfinex","ETHUSD",1766142091665,0.005,2956.3,2956.0,0.345]
["bitfinex","ETHUSD",1766142093886,0.005,2956.3,2955.9,2.44]
["bitfinex","ETHUSD",1766142094787,0.005,2956.3,2955.9,2.8015]
["bitfinex","ETHUSD",1766142097575,3.83054238,2956.4,2955.9,2.8015]
["bitfinex","ETHUSD",1766142097900,0.005,2956.3,2955.9,2.8015]
["bitfinex","ETHUSD",1766142098061,0.005,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766142098263,2.4423,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766142098497,2.4423,2956.1,2955.5,0.006]
["bitfinex","ETHUSD",1766142098705,0.446,2956.0,2955.5,0.006]
["bitfinex","ETHUSD",1766142098993,2.8883,2956.0,2955.5,0.006]
["bitfinex","ETHUSD",1766142100290,2.8883,2956.0,2955.5,0.3625]
["bitfinex","ETHUSD",1766142105299,2.4423,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766142107299,2.4423,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766142109588,3.38309249,2955.9,2955.3,0.005]
["bitfinex","ETHUSD",1766142109786,2.4423,2955.8,2955.3,0.005]
["bitfinex","ETHUSD",1766142110275,2.4473,2955.7,2955.0,0.3625]
["bitfinex","ETHUSD",1766142110478,2.4423,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142112273,2.4423,2955.5,2955.0,0.3675]
["bitfinex","ETHUSD",1766142115707,0.446,2955.6,2955.0,2.7294]
["bitfinex","ETHUSD",1766142115905,0.446,2955.6,2955.1,0.3615]
["bitfinex","ETHUSD",1766142116107,0.446,2955.5,2955.2,0.3615]
["bitfinex","ETHUSD",1766142116274,0.446,2955.6,2955.3,0.3615]
["bitfinex","ETHUSD",1766142117506,0.58753925,2955.7,2955.4,0.3615]
["bitfinex","ETHUSD",1766142117710,0.005,2955.7,2955.4,0.3615]
["bitfinex","ETHUSD",1766142118113,0.002,2956.3,2955.6,0.3615]
["bitfinex","ETHUSD",1766142118280,0.005,2956.0,2955.6,0.3615]
["bitfinex","ETHUSD",1766142118482,2.4423,2956.0,2955.6,0.3615]
["bitfinex","ETHUSD",1766142118812,0.446,2956.2,2955.8,0.3615]
["bitfinex","ETHUSD",1766142119032,0.005,2956.1,2955.8,0.3467]
["bitfinex","ETHUSD",1766142119176,0.005,2956.1,2955.8,2.7086]
["bitfinex","ETHUSD",1766142119582,1.09349234,2956.2,2955.8,2.7086]
["bitfinex","ETHUSD",1766142120082,0.005,2956.1,2955.8,2.7086]
["bitfinex","ETHUSD",1766142120710,0.002,2956.3,2955.8,2.3619]
["bitfinex","ETHUSD",1766142120881,0.202,2956.3,2955.8,2.3619]
["bitfinex","ETHUSD",1766142121081,0.007,2956.3,2956.0,2.7234]
["bitfinex","ETHUSD",1766142122184,0.007,2956.3,2956.1,2.3619]
["bitfinex","ETHUSD",1766142122185,0.002,2956.3,2956.1,2.3619]
["bitfinex","ETHUSD",1766142122388,0.002,2956.5,2956.3,0.3615]
["bitfinex","ETHUSD",1766142122590,0.002,2956.5,2955.6,21.96730894]
["bitfinex","ETHUSD",1766142122591,5.82422698,2956.9,2955.9,2.3669]
["bitfinex","ETHUSD",1766142122592,2.4423,2956.9,2955.9,2.3669]
["bitfinex","ETHUSD",1766142122902,2.8883,2956.9,2956.4,2.7234]
["bitfinex","ETHUSD",1766142123089,2.4423,2956.8,2956.1,0.3615]
["bitfinex","ETHUSD",1766142123284,2.4423,2956.6,2955.7,0.3615]
["bitfinex","ETHUSD",1766142123484,18.65817014,2956.8,2955.7,0.005]
["bitfinex","ETHUSD",1766142123485,2.4423,2956.4,2955.7,0.005]
["bitfinex","ETHUSD",1766142123719,2.4423,2956.0,2955.5,0.3625]
["bitfinex","ETHUSD",1766142124215,2.47612736,2956.0,2955.5,0.3625]
["bitfinex","ETHUSD",1766142124420,2.73501274,2956.0,2955.5,0.3625]
["bitfinex","ETHUSD",1766142125602,0.29271274,2956.0,2955.5,2.408]
["bitfinex","ETHUSD",1766142125801,0.451,2956.1,2955.6,0.3694]
["bitfinex","ETHUSD",1766142126318,2.904,2956.1,2955.6,0.3694]
["bitfinex","ETHUSD",1766142128215,0.451,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766142128413,0.451,2956.1,2955.6,0.3694]
["bitfinex","ETHUSD",1766142128808,0.451,2956.1,2955.6,2.7764]
["bitfinex","ETHUSD",1766142130527,1.0796638,2956.1,2955.6,2.7764]
["bitfinex","ETHUSD",1766142132323,0.005,2956.1,2955.9,0.3638]
["bitfinex","ETHUSD",1766142135030,2.3151,2956.4,2955.9,0.3638]
["bitfinex","ETHUSD",1766142135227,2.7611,2956.4,2955.9,2.8453]
["bitfinex","ETHUSD",1766142135421,0.005,2956.3,2955.9,2.8453]
["bitfinex","ETHUSD",1766142136032,0.005,2956.3,2956.1,0.3638]
["bitfinex","ETHUSD",1766142136211,0.005,2956.3,2956.2,0.3638]
["bitfinex","ETHUSD",1766142137331,0.002,2956.5,2956.2,0.3638]
["bitfinex","ETHUSD",1766142137635,0.005,2956.6,2956.3,2.8453]
["bitfinex","ETHUSD",1766142138218,0.002,2956.5,2956.3,2.8453]
["bitfinex","ETHUSD",1766142138419,0.446,2956.8,2956.5,0.3638]
["bitfinex","ETHUSD",1766142138658,0.36858376,2956.7,2955.8,0.005]
["bitfinex","ETHUSD",1766142138853,2.7611,2956.8,2956.1,2.8453]
["bitfinex","ETHUSD",1766142139456,2.3151,2956.7,2955.9,0.005]
["bitfinex","ETHUSD",1766142139665,2.3151,2956.7,2956.0,0.3638]
["bitfinex","ETHUSD",1766142139858,3.82811631,2956.8,2956.1,0.3638]
["bitfinex","ETHUSD",1766142140037,3.82811631,2956.8,2956.3,0.3638]
["bitfinex","ETHUSD",1766142140360,0.005,2956.7,2956.3,0.3638]
["bitfinex","ETHUSD",1766142142448,0.005,2956.7,2956.2,2.4815]
["bitfinex","ETHUSD",1766142142449,2.65374239,2957.2,2956.5,2.2974]
["bitfinex","ETHUSD",1766142142648,2.8811,2957.1,2956.5,2.6662]
["bitfinex","ETHUSD",1766142142849,2.4351,2956.9,2956.3,2.6662]
["bitfinex","ETHUSD",1766142143051,2.4351,2956.9,2956.4,0.3688]
["bitfinex","ETHUSD",1766142143225,2.4351,2956.9,2956.4,2.6662]
["bitfinex","ETHUSD",1766142145252,0.002,2956.7,2956.4,2.6662]
["bitfinex","ETHUSD",1766142149259,0.002,2956.7,2955.9,2.2974]
["bitfinex","ETHUSD",1766142149260,0.005,2956.6,2955.9,2.2974]
["bitfinex","ETHUSD",1766142149550,0.005,2956.6,2956.3,0.3688]
["bitfinex","ETHUSD",1766142149743,0.005,2956.6,2956.0,2.2974]
["bitfinex","ETHUSD",1766142149940,2.4401,2956.6,2956.0,2.2974]
["bitfinex","ETHUSD",1766142150140,0.005,2956.6,2956.1,2.6662]
["bitfinex","ETHUSD",1766142150347,0.005,2956.6,2956.2,0.3688]
["bitfinex","ETHUSD",1766142150348,0.43288802,2956.6,2956.2,0.3688]
["bitfinex","ETHUSD",1766142150732,0.43288802,2956.6,2955.7,0.005]
["bitfinex","ETHUSD",1766142150937,6.25025359,2956.6,2955.9,2.6662]
["bitfinex","ETHUSD",1766142151148,0.446,2956.5,2956.0,0.3688]
["bitfinex","ETHUSD",1766142153577,0.005,2956.6,2956.1,2.2974]
["bitfinex","ETHUSD",1766142153737,2.6351,2957.2,2956.6,0.3688]
["bitfinex","ETHUSD",1766142153926,0.446,2956.9,2956.7,0.3518]
["bitfinex","ETHUSD",1766142154147,0.005,2956.8,2956.7,0.3518]
["bitfinex","ETHUSD",1766142155131,0.446,2956.9,2956.7,0.3518]
["bitfinex","ETHUSD",1766142157374,0.451,2957.1,2956.6,2.2298]
["bitfinex","ETHUSD",1766142157528,2.6856,2957.1,2956.6,2.5816]
["bitfinex","ETHUSD",1766142157733,0.60672362,2957.0,2956.6,2.5816]
["bitfinex","ETHUSD",1766142159141,0.03382736,2956.9,2956.5,0.3518]
["bitfinex","ETHUSD",1766142159347,0.60672362,2957.0,2956.6,0.3518]
["bitfinex","ETHUSD",1766142159528,0.60672362,2957.0,2956.6,2.5816]
["bitfinex","ETHUSD",1766142160129,2.84132362,2957.0,2956.6,0.3518]
["bitfinex","ETHUSD",1766142160342,0.32923236,2956.9,2956.6,0.3518]
["bitfinex","ETHUSD",1766142160762,0.32923236,2956.9,2956.4,2.5816]
["bitfinex","ETHUSD",1766142161474,0.32923236,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766142161674,0.33123236,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766142161851,2.56583236,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766142163377,2.56583236,2956.9,2956.5,0.3528]
["bitfinex","ETHUSD",1766142166267,1.0184547,2957.3,2956.9,0.3518]
["bitfinex","ETHUSD",1766142166438,1.0184547,2957.3,2957.1,0.3518]
["bitfinex","ETHUSD",1766142166641,0.002,2957.5,2957.1,2.2298]
["bitfinex","ETHUSD",1766142166858,0.002,2957.5,2957.2,0.3518]
["bitfinex","ETHUSD",1766142170181,0.002,2957.6,2957.4,0.3518]
["bitfinex","ETHUSD",1766142170373,0.002,2957.6,2957.4,2.5816]
["bitfinex","ETHUSD",1766142171077,0.002,2957.5,2957.4,2.5816]
["bitfinex","ETHUSD",1766142171777,0.002,2957.9,2957.6,0.3518]
["bitfinex","ETHUSD",1766142174592,4.18023233,2958.4,2957.9,2.2298]
["bitfinex","ETHUSD",1766142174593,0.6,2958.4,2957.9,2.2298]
["bitfinex","ETHUSD",1766142174752,0.6,2958.4,2957.6,3.38111231]
["bitfinex","ETHUSD",1766142174753,0.6,2958.4,2958.1,0.3518]
["bitfinex","ETHUSD",1766142174952,0.005,2958.3,2958.1,2.5816]
["bitfinex","ETHUSD",1766142175256,0.6,2958.4,2958.1,2.5816]
["bitfinex","ETHUSD",1766142175674,0.002,2958.5,2957.6,3.38111875]
["bitfinex","ETHUSD",1766142175675,0.002,2958.5,2958.3,2.2298]
["bitfinex","ETHUSD",1766142175882,0.002,2958.5,2958.3,2.5816]
["bitfinex","ETHUSD",1766142176479,0.002,2958.6,2958.4,2.5816]
["bitfinex","ETHUSD",1766142176805,0.602,2958.7,2958.5,0.3518]
["bitfinex","ETHUSD",1766142178886,0.007,2959.0,2958.7,2.2298]
["bitfinex","ETHUSD",1766142179206,0.007,2959.0,2958.8,0.3518]
["bitfinex","ETHUSD",1766142179671,2.2416,2959.0,2958.3,0.3518]
["bitfinex","ETHUSD",1766142179873,2.2416,2959.0,2958.6,0.3518]
["bitfinex","ETHUSD",1766142179874,0.007,2959.0,2958.6,0.3518]
["bitfinex","ETHUSD",1766142180078,0.56929185,2959.0,2958.6,0.3518]
["bitfinex","ETHUSD",1766142180293,0.007,2959.0,2958.6,0.3518]
["bitfinex","ETHUSD",1766142180783,2.27542736,2959.0,2958.2,0.3568]
["bitfinex","ETHUSD",1766142180990,2.2416,2959.0,2958.2,0.3568]
["bitfinex","ETHUSD",1766142181168,2.2416,2959.0,2958.3,0.3518]
["bitfinex","ETHUSD",1766142181487,2.2416,2959.0,2958.4,0.3518]
["bitfinex","ETHUSD",1766142181677,0.002,2959.0,2958.6,2.2298]
["bitfinex","ETHUSD",1766142181873,0.002,2959.0,2958.2,0.005]
["bitfinex","ETHUSD",1766142181874,0.002,2959.0,2958.8,0.3518]
["bitfinex","ETHUSD",1766142182577,0.002,2959.1,2958.9,2.5816]
["bitfinex","ETHUSD",1766142184280,0.002,2959.1,2958.7,0.3478]
["bitfinex","ETHUSD",1766142184995,4.43186796,2959.6,2959.2,2.6863]
["bitfinex","ETHUSD",1766142184996,0.602,2959.6,2959.2,2.6863]
["bitfinex","ETHUSD",1766142186076,2.3031,2959.5,2959.0,0.005]
["bitfinex","ETHUSD",1766142186466,20.84161242,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766142186676,20.84161242,2959.2,2958.7,0.3478]
["bitfinex","ETHUSD",1766142186677,2.33692736,2959.1,2958.1,2.6863]
["bitfinex","ETHUSD",1766142186882,2.3031,2958.9,2958.4,0.005]
["bitfinex","ETHUSD",1766142187293,0.446,2959.0,2958.7,2.3385]
["bitfinex","ETHUSD",1766142187468,0.446,2959.0,2958.7,2.6863]
["bitfinex","ETHUSD",1766142188678,0.446,2959.0,2958.7,0.3478]
["bitfinex","ETHUSD",1766142188898,0.446,2959.0,2958.5,2.3385]
["bitfinex","ETHUSD",1766142189103,2.91271099,2959.0,2958.5,2.6863]
["bitfinex","ETHUSD",1766142190008,2.46671099,2959.0,2958.5,2.6863]
["bitfinex","ETHUSD",1766142190165,0.205,2959.5,2959.0,2.6863]
["bitfinex","ETHUSD",1766142190382,0.446,2959.4,2959.0,2.6863]
["bitfinex","ETHUSD",1766142190589,0.005,2959.3,2958.7,0.3478]
["bitfinex","ETHUSD",1766142190805,2.57851,2959.2,2958.7,0.3478]
["bitfinex","ETHUSD",1766142191117,18.53851242,2959.1,2958.5,0.3478]
["bitfinex","ETHUSD",1766142191303,20.84161242,2958.9,2958.5,0.005]
["bitfinex","ETHUSD",1766142192232,0.446,2959.0,2958.5,0.3528]
["bitfinex","ETHUSD",1766142192394,2.7491,2959.0,2958.5,0.3528]
["bitfinex","ETHUSD",1766142192589,5.50840392,2958.9,2958.1,0.7938]
["bitfinex","ETHUSD",1766142192804,2.3031,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766142193018,18.53851242,2958.5,2958.1,0.3478]
["bitfinex","ETHUSD",1766142193322,2.3031,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766142193489,4.72522551,2958.7,2958.2,0.005]
["bitfinex","ETHUSD",1766142195019,4.72522551,2958.7,2958.0,2.3385]
["bitfinex","ETHUSD",1766142195020,2.42212551,2958.7,2958.0,2.3385]
["bitfinex","ETHUSD",1766142195197,0.451,2958.9,2958.6,0.3478]
["bitfinex","ETHUSD",1766142195393,0.451,2959.1,2958.7,0.3478]
["bitfinex","ETHUSD",1766142195588,0.446,2959.1,2958.7,0.3478]
["bitfinex","ETHUSD",1766142197603,2.57851,2959.2,2958.7,0.3478]
["bitfinex","ETHUSD",1766142197914,3.02451,2959.2,2958.7,0.3478]
["bitfinex","ETHUSD",1766142198317,3.83206812,2959.4,2958.9,0.3478]
["bitfinex","ETHUSD",1766142198725,3.83206812,2959.4,2958.3,0.3478]
["bitfinex","ETHUSD",1766142198726,0.005,2959.2,2958.3,0.3478]
["bitfinex","ETHUSD",1766142198896,0.005,2959.2,2958.6,0.3478]
["bitfinex","ETHUSD",1766142199096,0.005,2959.2,2958.6,2.3385]
["bitfinex","ETHUSD",1766142199402,0.005,2959.2,2958.4,0.005]
["bitfinex","ETHUSD",1766142199403,0.005,2959.3,2958.8,0.3478]
["bitfinex","ETHUSD",1766142199919,2.3081,2959.3,2958.8,0.3478]
["bitfinex","ETHUSD",1766142200314,2.3081,2959.3,2958.4,0.005]
["bitfinex","ETHUSD",1766142200620,2.3081,2959.3,2958.5,0.3478]
["bitfinex","ETHUSD",1766142200621,2.3031,2959.2,2958.5,0.3478]
["bitfinex","ETHUSD",1766142200821,2.3031,2959.2,2958.5,2.6863]
["bitfinex","ETHUSD",1766142201023,2.3031,2959.2,2958.6,2.6863]
["bitfinex","ETHUSD",1766142201218,2.3031,2959.2,2958.6,0.3478]
["bitfinex","ETHUSD",1766142201434,5.05320643,2959.2,2958.6,0.3478]
["bitfinex","ETHUSD",1766142202396,2.4051,2959.1,2958.5,0.005]
["bitfinex","ETHUSD",1766142203326,18.53851242,2958.8,2958.5,0.005]
["bitfinex","ETHUSD",1766142203559,18.53851242,2958.8,2958.0,0.3627]
["bitfinex","ETHUSD",1766142203560,2.4051,2958.6,2958.0,0.3627]
["bitfinex","ETHUSD",1766142203834,18.53851242,2958.3,2957.7,0.3617]
["bitfinex","ETHUSD",1766142204036,2.4051,2958.2,2957.7,0.3617]
["bitfinex","ETHUSD",1766142204211,2.4051,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766142204817,0.446,2958.3,2957.9,0.3617]
["bitfinex","ETHUSD",1766142205199,0.446,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1766142205404,2.8511,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766142205605,3.47423671,2958.3,2957.8,0.005]
["bitfinex","ETHUSD",1766142205822,0.446,2958.2,2957.8,0.005]
["bitfinex","ETHUSD",1766142207546,18.53851242,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766142207832,2.4051,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766142208411,20.97743978,2957.7,2957.2,0.3617]
["bitfinex","ETHUSD",1766142208620,20.94361242,2957.7,2957.2,0.3617]
["bitfinex","ETHUSD",1766142210313,2.4051,2957.7,2957.2,0.3617]
["bitfinex","ETHUSD",1766142211320,2.4051,2957.7,2957.2,2.7519]
["bitfinex","ETHUSD",1766142213036,21.38961242,2957.9,2957.3,0.3617]
["bitfinex","ETHUSD",1766142213234,25.62947015,2957.9,2957.3,0.3617]
["bitfinex","ETHUSD",1766142213537,2.4051,2957.8,2957.3,0.3617]
["bitfinex","ETHUSD",1766142214345,23.22437015,2957.9,2957.0,0.005]
["bitfinex","ETHUSD",1766142214346,2.2267,2957.6,2957.0,0.3754]
["bitfinex","ETHUSD",1766142216515,18.53851242,2957.5,2957.0,0.3704]
["bitfinex","ETHUSD",1766142216701,22.61956366,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1766142216901,20.76521242,2957.4,2956.9,0.3704]
["bitfinex","ETHUSD",1766142217132,2.2267,2957.1,2956.6,0.3714]
["bitfinex","ETHUSD",1766142217329,18.53851242,2956.8,2956.4,0.6]
["bitfinex","ETHUSD",1766142217551,2.2267,2956.7,2956.4,0.6]
["bitfinex","ETHUSD",1766142218448,18.53851242,2956.6,2956.2,0.3704]
["bitfinex","ETHUSD",1766142218640,2.2267,2956.6,2956.1,0.446]
["bitfinex","ETHUSD",1766142219518,2.2267,2956.6,2956.1,0.8164]
["bitfinex","ETHUSD",1766142219855,2.2267,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766142220623,2.26052736,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766142220824,2.2267,2956.3,2955.5,0.3714]
["bitfinex","ETHUSD",1766142221059,2.6727,2956.3,2955.5,0.3714]
["bitfinex","ETHUSD",1766142221238,2.6727,2956.3,2955.6,0.005]
["bitfinex","ETHUSD",1766142221765,2.2267,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766142221921,2.2267,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766142224358,0.005,2956.2,2955.6,2.3847]
["bitfinex","ETHUSD",1766142224661,0.005,2956.2,2955.8,2.3847]
["bitfinex","ETHUSD",1766142224964,0.005,2956.2,2955.9,0.3704]
["bitfinex","ETHUSD",1766142225160,0.205,2956.4,2956.0,0.3704]
["bitfinex","ETHUSD",1766142225742,0.205,2956.4,2955.5,0.447]
["bitfinex","ETHUSD",1766142225743,2.2267,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766142225937,2.2267,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766142226138,0.03882736,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766142226139,2.2317,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766142226354,2.2267,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766142229043,2.6727,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766142229742,2.2317,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142229962,2.2317,2955.5,2954.6,0.3714]
["bitfinex","ETHUSD",1766142229963,2.2267,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766142230267,2.2267,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766142230268,2.2267,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766142231187,0.005,2954.9,2954.5,0.3704]
["bitfinex","ETHUSD",1766142231467,0.005,2954.9,2954.3,0.3714]
["bitfinex","ETHUSD",1766142231468,2.2317,2954.9,2954.3,0.3714]
["bitfinex","ETHUSD",1766142232165,2.2317,2954.9,2954.4,0.3704]
["bitfinex","ETHUSD",1766142233056,3.38921834,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766142233259,2.2267,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766142234072,2.2267,2954.8,2954.3,0.3714]
["bitfinex","ETHUSD",1766142234276,0.005,2954.9,2954.3,0.3714]
["bitfinex","ETHUSD",1766142234488,0.005,2955.0,2954.5,0.3704]
["bitfinex","ETHUSD",1766142236690,2.2317,2955.0,2954.5,0.3704]
["bitfinex","ETHUSD",1766142237189,0.005,2955.2,2954.7,0.3704]
["bitfinex","ETHUSD",1766142237492,0.005,2955.0,2954.7,2.7551]
["bitfinex","ETHUSD",1766142237789,0.446,2955.4,2954.9,0.3704]
["bitfinex","ETHUSD",1766142237957,0.005,2955.3,2954.9,0.3704]
["bitfinex","ETHUSD",1766142238379,0.2,2955.5,2955.1,0.3704]
["bitfinex","ETHUSD",1766142240373,0.005,2955.4,2955.1,0.3704]
["bitfinex","ETHUSD",1766142241390,0.005,2955.4,2954.8,2.7551]
["bitfinex","ETHUSD",1766142241570,0.005,2955.4,2954.9,0.3704]
["bitfinex","ETHUSD",1766142242388,0.005,2955.4,2955.0,0.3704]
["bitfinex","ETHUSD",1766142242589,0.2,2955.5,2955.1,0.3704]
["bitfinex","ETHUSD",1766142242590,0.005,2955.5,2955.1,0.3704]
["bitfinex","ETHUSD",1766142243490,2.2287,2956.2,2955.5,2.3847]
["bitfinex","ETHUSD",1766142243687,2.2287,2956.2,2955.4,0.3754]
["bitfinex","ETHUSD",1766142243865,2.2317,2956.1,2955.4,0.3754]
["bitfinex","ETHUSD",1766142244204,2.2317,2956.1,2955.5,0.3478]
["bitfinex","ETHUSD",1766142244383,0.005,2956.1,2955.6,2.304]
["bitfinex","ETHUSD",1766142244693,0.005,2956.1,2955.7,2.304]
["bitfinex","ETHUSD",1766142244891,0.005,2956.1,2955.8,0.3478]
["bitfinex","ETHUSD",1766142245089,0.007,2956.2,2955.8,0.3478]
["bitfinex","ETHUSD",1766142245259,0.002,2956.2,2955.8,0.3478]
["bitfinex","ETHUSD",1766142245460,0.002,2956.2,2955.8,2.304]
["bitfinex","ETHUSD",1766142245661,0.446,2956.6,2956.1,0.3478]
["bitfinex","ETHUSD",1766142245909,0.005,2956.5,2956.1,0.3478]
["bitfinex","ETHUSD",1766142246103,0.446,2956.6,2956.1,2.304]
["bitfinex","ETHUSD",1766142246304,0.446,2956.6,2955.8,0.2304]
["bitfinex","ETHUSD",1766142246305,0.2,2956.6,2955.8,0.2304]
["bitfinex","ETHUSD",1766142246454,2.3737,2956.4,2955.7,2.304]
["bitfinex","ETHUSD",1766142246656,2.3737,2956.4,2955.7,2.6518]
["bitfinex","ETHUSD",1766142246891,0.005,2956.3,2955.7,2.304]
["bitfinex","ETHUSD",1766142247089,0.005,2956.3,2955.8,0.3478]
["bitfinex","ETHUSD",1766142247495,0.648,2956.7,2955.9,2.304]
["bitfinex","ETHUSD",1766142247666,0.648,2956.7,2956.2,0.3478]
["bitfinex","ETHUSD",1766142248069,3.0217,2956.7,2956.2,0.3478]
["bitfinex","ETHUSD",1766142248966,0.202,2956.7,2956.4,0.3478]
["bitfinex","ETHUSD",1766142249163,0.2,2956.9,2956.4,2.304]
["bitfinex","ETHUSD",1766142249363,0.2,2956.9,2956.5,0.3478]
["bitfinex","ETHUSD",1766142249891,0.005,2956.8,2956.5,0.3478]
["bitfinex","ETHUSD",1766142250478,0.646,2957.0,2956.5,0.61298]
["bitfinex","ETHUSD",1766142250683,0.005,2956.9,2956.5,0.61298]
["bitfinex","ETHUSD",1766142251217,2.3737,2957.3,2956.8,0.3478]
["bitfinex","ETHUSD",1766142251394,0.005,2957.2,2956.8,0.3478]
["bitfinex","ETHUSD",1766142251583,0.005,2957.2,2956.8,2.6518]
["bitfinex","ETHUSD",1766142252211,0.448,2957.4,2956.9,0.3478]
["bitfinex","ETHUSD",1766142252914,0.453,2957.4,2956.9,0.3478]
["bitfinex","ETHUSD",1766142253083,0.007,2957.4,2956.9,0.3478]
["bitfinex","ETHUSD",1766142253409,2.3737,2957.3,2956.6,0.3528]
["bitfinex","ETHUSD",1766142253711,2.3737,2957.3,2956.6,0.644998]
["bitfinex","ETHUSD",1766142253915,2.3737,2957.3,2956.6,0.297198]
["bitfinex","ETHUSD",1766142254085,2.3737,2957.3,2956.7,0.3478]
["bitfinex","ETHUSD",1766142254598,2.3737,2957.3,2956.7,2.304]
["bitfinex","ETHUSD",1766142254816,0.002,2957.0,2956.8,0.3478]
["bitfinex","ETHUSD",1766142255715,0.202,2957.9,2957.2,0.3478]
["bitfinex","ETHUSD",1766142255910,0.005,2957.7,2956.9,2.304]
["bitfinex","ETHUSD",1766142256213,2.3787,2957.7,2956.8,0.005]
["bitfinex","ETHUSD",1766142256411,2.3787,2957.7,2956.8,2.6568]
["bitfinex","ETHUSD",1766142256601,0.03382736,2957.6,2956.8,0.005]
["bitfinex","ETHUSD",1766142256807,2.3737,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766142257002,2.61157,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766142257209,2.61157,2957.5,2956.8,0.3528]
["bitfinex","ETHUSD",1766142258093,0.23787,2957.5,2956.9,2.304]
["bitfinex","ETHUSD",1766142258414,0.005,2957.7,2957.3,0.3478]
["bitfinex","ETHUSD",1766142258820,2.3737,2957.8,2957.3,0.3478]
["bitfinex","ETHUSD",1766142259112,0.448,2957.9,2957.4,0.3478]
["bitfinex","ETHUSD",1766142259417,0.005,2957.8,2957.4,0.3478]
["bitfinex","ETHUSD",1766142262014,0.007,2957.9,2957.1,0.446]
["bitfinex","ETHUSD",1766142262217,0.007,2957.9,2957.4,2.6532]
["bitfinex","ETHUSD",1766142262910,2.4002,2957.9,2957.4,0.3628]
["bitfinex","ETHUSD",1766142266216,2.4002,2957.9,2957.4,2.6532]
["bitfinex","ETHUSD",1766142267219,0.007,2957.9,2957.5,0.3628]
["bitfinex","ETHUSD",1766142268591,2.4002,2957.9,2957.5,0.3628]
["bitfinex","ETHUSD",1766142268790,2.4002,2957.9,2957.4,2.2904]
["bitfinex","ETHUSD",1766142269186,3.38778204,2957.9,2957.3,0.3628]
["bitfinex","ETHUSD",1766142269393,2.3932,2957.8,2957.3,0.3628]
["bitfinex","ETHUSD",1766142269593,2.3932,2957.7,2957.1,0.446]
["bitfinex","ETHUSD",1766142269892,0.007,2957.9,2957.4,2.6542]
["bitfinex","ETHUSD",1766142270087,0.007,2957.9,2957.5,0.3628]
["bitfinex","ETHUSD",1766142271926,2.4002,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766142274007,2.8462,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766142274218,2.2842,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766142274420,2.2842,2957.6,2956.9,0.3382]
["bitfinex","ETHUSD",1766142274621,8.17532126,2957.9,2956.9,0.005]
["bitfinex","ETHUSD",1766142274622,2.2842,2957.4,2956.9,0.005]
["bitfinex","ETHUSD",1766142274915,2.5944301,2957.3,2956.9,0.005]
["bitfinex","ETHUSD",1766142275091,2.56060274,2957.3,2956.8,0.446]
["bitfinex","ETHUSD",1766142275299,2.56060274,2957.3,2956.8,0.005]
["bitfinex","ETHUSD",1766142275300,0.03382736,2957.2,2956.8,0.005]
["bitfinex","ETHUSD",1766142275499,2.2842,2957.2,2956.7,0.3382]
["bitfinex","ETHUSD",1766142275705,2.54026027,2957.2,2956.7,0.3382]
["bitfinex","ETHUSD",1766142278601,2.54026027,2957.2,2956.7,0.005]
["bitfinex","ETHUSD",1766142279518,2.54026027,2957.2,2956.7,0.3432]
["bitfinex","ETHUSD",1766142279717,0.25606027,2957.2,2956.7,2.3941]
["bitfinex","ETHUSD",1766142279929,0.005,2957.4,2956.9,0.3382]
["bitfinex","ETHUSD",1766142281932,2.2842,2957.3,2956.7,2.7273]
["bitfinex","ETHUSD",1766142282347,2.2842,2957.3,2956.8,0.3382]
["bitfinex","ETHUSD",1766142283350,0.005,2957.4,2957.2,0.3382]
["bitfinex","ETHUSD",1766142284145,0.005,2957.4,2957.1,2.3891]
["bitfinex","ETHUSD",1766142284431,0.005,2957.4,2957.0,0.3382]
["bitfinex","ETHUSD",1766142285150,0.005,2957.4,2957.0,2.3891]
["bitfinex","ETHUSD",1766142285311,0.202,2957.8,2957.4,2.7273]
["bitfinex","ETHUSD",1766142286398,0.002,2957.8,2957.4,0.3382]
["bitfinex","ETHUSD",1766142286604,2.2842,2957.7,2957.1,0.3382]
["bitfinex","ETHUSD",1766142286829,0.002,2957.4,2957.1,0.3382]
["bitfinex","ETHUSD",1766142287201,0.002,2957.4,2957.2,0.3382]
["bitfinex","ETHUSD",1766142287600,0.002,2957.4,2957.2,2.7273]
["bitfinex","ETHUSD",1766142288038,0.005,2957.6,2957.2,2.7273]
["bitfinex","ETHUSD",1766142288411,0.007,2957.8,2957.2,2.7273]
["bitfinex","ETHUSD",1766142288613,2.2912,2957.8,2957.2,2.7273]
["bitfinex","ETHUSD",1766142289128,2.92320277,2957.8,2957.2,2.7273]
["bitfinex","ETHUSD",1766142290639,2.92320277,2957.8,2957.3,0.3382]
["bitfinex","ETHUSD",1766142291333,2.92320277,2957.8,2957.3,2.3891]
["bitfinex","ETHUSD",1766142291536,0.002,2957.8,2957.4,2.7273]
["bitfinex","ETHUSD",1766142291838,0.448,2958.2,2957.6,0.3382]
["bitfinex","ETHUSD",1766142292138,2.2862,2958.6,2958.0,2.7273]
["bitfinex","ETHUSD",1766142292338,0.446,2958.5,2958.1,0.3382]
["bitfinex","ETHUSD",1766142292711,0.005,2958.5,2958.2,0.3382]
["bitfinex","ETHUSD",1766142293229,0.002,2958.6,2958.2,0.3382]
["bitfinex","ETHUSD",1766142293428,0.005,2958.5,2958.2,0.3382]
["bitfinex","ETHUSD",1766142296545,0.002,2958.7,2957.7,0.03381005]
["bitfinex","ETHUSD",1766142296763,0.227,2959.3,2958.3,0.2]
["bitfinex","ETHUSD",1766142297042,0.002,2959.8,2959.2,0.3382]
["bitfinex","ETHUSD",1766142297626,2.2842,2959.5,2958.9,0.446]
["bitfinex","ETHUSD",1766142297828,2.51282,2959.4,2958.6,0.3432]
["bitfinex","ETHUSD",1766142298029,2.51282,2959.4,2958.1,2.7273]
["bitfinex","ETHUSD",1766142298030,2.2842,2959.0,2958.1,2.7273]
["bitfinex","ETHUSD",1766142298231,2.2842,2959.0,2956.2,0.001]
["bitfinex","ETHUSD",1766142298232,2.2842,2957.9,2956.2,0.001]
["bitfinex","ETHUSD",1766142298411,2.2842,2957.9,2955.6,0.001]
["bitfinex","ETHUSD",1766142298412,2.2842,2957.1,2955.8,2.3891]
["bitfinex","ETHUSD",1766142298610,26.81317814,2957.7,2956.3,0.3382]
["bitfinex","ETHUSD",1766142298611,0.005,2956.8,2956.3,0.3382]
["bitfinex","ETHUSD",1766142298813,0.448,2956.7,2956.3,0.3382]
["bitfinex","ETHUSD",1766142299018,0.005,2956.6,2956.2,0.87856793]
["bitfinex","ETHUSD",1766142299223,0.47872,2956.6,2956.2,0.87856793]
["bitfinex","ETHUSD",1766142299426,3.58732675,2956.6,2956.2,0.87856793]
["bitfinex","ETHUSD",1766142300242,3.58732675,2956.6,2956.2,0.49419447]
["bitfinex","ETHUSD",1766142300445,2.32647972,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766142300646,2.2892,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766142300813,0.005,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766142301016,0.28294869,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766142301412,0.27794869,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766142301618,3.83460984,2956.4,2955.7,0.3382]
["bitfinex","ETHUSD",1766142301619,0.2,2956.3,2955.7,0.3382]
["bitfinex","ETHUSD",1766142301817,2.4842,2956.7,2955.7,0.3382]
["bitfinex","ETHUSD",1766142301818,2.2842,2956.7,2955.7,0.3382]
["bitfinex","ETHUSD",1766142302043,0.648,2956.6,2955.7,0.3382]
["bitfinex","ETHUSD",1766142302229,0.648,2956.6,2955.8,2.3891]
["bitfinex","ETHUSD",1766142302434,0.648,2956.6,2956.0,0.3382]
["bitfinex","ETHUSD",1766142302435,0.96643,2956.6,2956.0,0.3382]
["bitfinex","ETHUSD",1766142303645,0.005,2956.5,2956.1,2.3891]
["bitfinex","ETHUSD",1766142303846,0.005,2956.6,2956.2,0.3382]
["bitfinex","ETHUSD",1766142305360,3.38729662,2956.6,2956.2,0.3382]
["bitfinex","ETHUSD",1766142305661,4.03518167,2956.7,2956.2,0.3382]
["bitfinex","ETHUSD",1766142305858,0.005,2956.5,2956.2,0.3382]
["bitfinex","ETHUSD",1766142306967,0.005,2956.6,2956.2,0.3382]
["bitfinex","ETHUSD",1766142309277,0.005,2956.6,2956.2,2.7274]
["bitfinex","ETHUSD",1766142309472,0.005,2956.8,2956.3,0.3427]
["bitfinex","ETHUSD",1766142310640,1.01650636,2956.9,2956.4,2.7319]
["bitfinex","ETHUSD",1766142310844,5.95927369,2957.1,2956.5,2.7319]
["bitfinex","ETHUSD",1766142311041,0.005,2956.9,2956.5,2.7319]
["bitfinex","ETHUSD",1766142311374,2.5775,2957.1,2956.6,2.7319]
["bitfinex","ETHUSD",1766142311375,0.2,2957.1,2956.6,2.7319]
["bitfinex","ETHUSD",1766142311672,1.01640305,2957.1,2956.6,2.7319]
["bitfinex","ETHUSD",1766142311870,2.7382,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766142312070,7.77980727,2957.1,2956.2,0.005]
["bitfinex","ETHUSD",1766142312071,0.3607,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766142312271,3.55225073,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766142312474,3.55225073,2956.9,2956.2,0.3535]
["bitfinex","ETHUSD",1766142312779,6.93417957,2956.9,2956.2,2.5939]
["bitfinex","ETHUSD",1766142312983,3.55225073,2956.9,2956.2,2.5939]
["bitfinex","ETHUSD",1766142313276,6.93417598,2956.9,2956.2,2.5939]
["bitfinex","ETHUSD",1766142313667,3.55225073,2956.9,2956.2,2.5939]
["bitfinex","ETHUSD",1766142313976,3.55225073,2956.9,2956.3,0.3485]
["bitfinex","ETHUSD",1766142316953,3.55425073,2956.9,2956.3,0.3485]
["bitfinex","ETHUSD",1766142321183,3.55425073,2956.9,2956.3,2.5889]
["bitfinex","ETHUSD",1766142321382,6.93617239,2956.9,2956.3,2.5889]
["bitfinex","ETHUSD",1766142321582,2.675,2956.7,2956.1,0.449]
["bitfinex","ETHUSD",1766142321755,2.675,2956.7,2956.2,0.005]
["bitfinex","ETHUSD",1766142322698,2.3259,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766142322891,2.68,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766142323059,2.68,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766142323060,9.19684448,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142323260,2.84189545,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142323512,0.005,2955.3,2954.6,0.3425]
["bitfinex","ETHUSD",1766142323803,2.7996,2955.3,2954.6,0.3425]
["bitfinex","ETHUSD",1766142324154,0.8228,2955.3,2954.6,0.3425]
["bitfinex","ETHUSD",1766142324471,2.4248,2955.2,2954.6,0.3425]
["bitfinex","ETHUSD",1766142325085,2.4248,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766142325284,3.75867824,2955.2,2954.6,0.005]
["bitfinex","ETHUSD",1766142325484,2.4248,2955.1,2954.6,0.005]
["bitfinex","ETHUSD",1766142327368,2.4248,2955.1,2954.6,0.3475]
["bitfinex","ETHUSD",1766142327763,5.80794252,2955.9,2954.9,2.3998]
["bitfinex","ETHUSD",1766142328077,0.005,2955.8,2955.1,2.7423]
["bitfinex","ETHUSD",1766142328285,6.18303828,2955.6,2954.9,0.448]
["bitfinex","ETHUSD",1766142328488,2.7996,2955.5,2954.9,0.448]
["bitfinex","ETHUSD",1766142328994,2.8046,2955.8,2954.9,0.448]
["bitfinex","ETHUSD",1766142329294,2.8046,2955.8,2955.0,2.7423]
["bitfinex","ETHUSD",1766142329493,6.18778431,2955.8,2955.0,3.06183]
["bitfinex","ETHUSD",1766142329661,0.005,2955.6,2955.0,3.06183]
["bitfinex","ETHUSD",1766142329866,0.005,2955.6,2955.0,2.7423]
["bitfinex","ETHUSD",1766142330079,2.4298,2955.6,2954.9,0.448]
["bitfinex","ETHUSD",1766142330278,2.84189402,2955.5,2954.9,0.448]
["bitfinex","ETHUSD",1766142330476,2.7996,2955.5,2954.9,0.448]
["bitfinex","ETHUSD",1766142331164,0.04229545,2955.4,2954.9,0.448]
["bitfinex","ETHUSD",1766142331499,0.005,2955.6,2954.8,0.005]
["bitfinex","ETHUSD",1766142331500,2.7996,2955.3,2954.8,0.005]
["bitfinex","ETHUSD",1766142332694,2.7996,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766142334197,2.3125,2955.2,2954.6,0.448]
["bitfinex","ETHUSD",1766142334491,3.38377838,2955.3,2954.6,0.448]
["bitfinex","ETHUSD",1766142334492,2.6512,2955.1,2954.6,0.448]
["bitfinex","ETHUSD",1766142335193,0.448,2955.3,2954.6,0.448]
["bitfinex","ETHUSD",1766142335564,0.448,2955.3,2954.6,3.35098]
["bitfinex","ETHUSD",1766142335565,2.6512,2955.3,2954.6,3.35098]
["bitfinex","ETHUSD",1766142336570,1.01697845,2955.7,2955.0,2.2426]
["bitfinex","ETHUSD",1766142336924,1.01697845,2955.7,2955.0,2.6906]
["bitfinex","ETHUSD",1766142337079,0.448,2956.0,2955.0,2.6906]
["bitfinex","ETHUSD",1766142337409,0.005,2956.0,2955.0,2.6906]
["bitfinex","ETHUSD",1766142337602,0.005,2956.0,2955.2,2.2376]
["bitfinex","ETHUSD",1766142338118,3.58237781,2956.5,2955.4,2.2376]
["bitfinex","ETHUSD",1766142338423,0.005,2956.2,2955.4,2.6856]
["bitfinex","ETHUSD",1766142338622,0.3437,2956.2,2955.4,2.6856]
["bitfinex","ETHUSD",1766142338921,3.72642454,2956.2,2955.4,2.6856]
["bitfinex","ETHUSD",1766142339118,3.72642454,2956.2,2955.5,2.2376]
["bitfinex","ETHUSD",1766142339324,0.005,2956.0,2955.5,2.2376]
["bitfinex","ETHUSD",1766142339505,0.3437,2956.0,2955.4,0.71656]
["bitfinex","ETHUSD",1766142339708,0.3437,2956.0,2955.4,0.448]
["bitfinex","ETHUSD",1766142339905,0.3387,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766142344421,2.6512,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766142345635,0.3387,2955.6,2955.2,0.005]
["bitfinex","ETHUSD",1766142346135,0.3387,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766142346302,0.3387,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142346625,0.3387,2955.3,2955.0,0.006]
["bitfinex","ETHUSD",1766142346821,0.3387,2955.2,2954.6,2.54278]
["bitfinex","ETHUSD",1766142347027,2.7605,2955.6,2954.6,2.54278]
["bitfinex","ETHUSD",1766142347234,0.3387,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142347447,3.3828738,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1766142347448,2.3125,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766142347608,2.59055,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766142347816,2.63284116,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766142348124,2.59055,2955.7,2954.6,2.2426]
["bitfinex","ETHUSD",1766142348718,2.59055,2955.7,2954.7,2.2376]
["bitfinex","ETHUSD",1766142348919,0.448,2955.6,2954.9,2.2376]
["bitfinex","ETHUSD",1766142349135,2.59055,2955.7,2954.9,2.46186]
["bitfinex","ETHUSD",1766142349324,0.3437,2955.6,2954.9,2.46186]
["bitfinex","ETHUSD",1766142349945,0.002,2955.7,2955.0,2.25455237]
["bitfinex","ETHUSD",1766142350143,0.002,2955.7,2955.0,2.2376]
["bitfinex","ETHUSD",1766142350144,0.007,2955.7,2955.0,2.2376]
["bitfinex","ETHUSD",1766142351254,0.002,2955.7,2955.0,2.2376]
["bitfinex","ETHUSD",1766142351450,0.005,2955.6,2955.1,0.290986]
["bitfinex","ETHUSD",1766142351616,0.3387,2955.6,2954.9,0.448]
["bitfinex","ETHUSD",1766142351816,0.007,2955.7,2955.0,2.2376]
["bitfinex","ETHUSD",1766142352028,0.007,2955.7,2955.1,2.2376]
["bitfinex","ETHUSD",1766142353423,0.002,2955.7,2955.1,2.2376]
["bitfinex","ETHUSD",1766142353626,0.002,2955.7,2955.2,2.46136]
["bitfinex","ETHUSD",1766142354452,0.002,2955.7,2955.0,5.62267984]
["bitfinex","ETHUSD",1766142354754,0.205,2955.9,2955.1,2.2376]
["bitfinex","ETHUSD",1766142354961,0.005,2955.9,2955.2,2.2376]
["bitfinex","ETHUSD",1766142355746,0.3387,2956.5,2955.4,2.2376]
["bitfinex","ETHUSD",1766142356126,0.3387,2956.5,2955.4,2.3118115]
["bitfinex","ETHUSD",1766142356332,0.3387,2956.5,2955.7,2.2376]
["bitfinex","ETHUSD",1766142356532,0.3387,2956.5,2955.7,2.6856]
["bitfinex","ETHUSD",1766142357659,0.005,2956.4,2955.8,2.2376]
["bitfinex","ETHUSD",1766142359558,0.3407,2956.7,2955.8,2.2376]
["bitfinex","ETHUSD",1766142360085,0.3407,2956.7,2955.9,2.2376]
["bitfinex","ETHUSD",1766142360282,0.62571249,2956.7,2955.9,2.2376]
["bitfinex","ETHUSD",1766142360579,0.96441249,2956.7,2955.9,2.2376]
["bitfinex","ETHUSD",1766142360779,2.3145,2956.7,2955.9,2.2376]
["bitfinex","ETHUSD",1766142360982,0.3387,2956.6,2955.9,2.2376]
["bitfinex","ETHUSD",1766142361567,0.005,2956.5,2955.9,2.2376]
["bitfinex","ETHUSD",1766142363589,2.1085,2956.7,2955.9,2.2376]
["bitfinex","ETHUSD",1766142363789,0.3387,2957.7,2956.3,2.4376]
["bitfinex","ETHUSD",1766142363962,0.38096256,2957.7,2956.5,2.2656]
["bitfinex","ETHUSD",1766142364163,0.3387,2957.7,2956.5,2.2656]
["bitfinex","ETHUSD",1766142364676,0.3488,2957.9,2956.8,0.005]
["bitfinex","ETHUSD",1766142364873,0.3488,2957.9,2957.0,2.2706]
["bitfinex","ETHUSD",1766142365591,0.002,2958.1,2957.0,2.2706]
["bitfinex","ETHUSD",1766142365592,0.002,2958.1,2957.3,2.2656]
["bitfinex","ETHUSD",1766142365887,0.3488,2958.2,2957.5,2.2656]
["bitfinex","ETHUSD",1766142365888,0.002,2958.2,2957.5,2.2656]
["bitfinex","ETHUSD",1766142367665,0.002,2957.7,2957.5,2.2656]
["bitfinex","ETHUSD",1766142368592,0.002,2958.2,2957.6,2.2656]
["bitfinex","ETHUSD",1766142374602,0.7988,2958.6,2957.7,2.2656]
["bitfinex","ETHUSD",1766142374900,0.7988,2958.6,2957.7,2.49216]
["bitfinex","ETHUSD",1766142374901,0.452,2958.6,2957.7,2.49216]
["bitfinex","ETHUSD",1766142375195,0.005,2958.3,2957.7,2.2656]
["bitfinex","ETHUSD",1766142377302,0.3518,2958.3,2957.7,2.2656]
["bitfinex","ETHUSD",1766142379698,2.4686,2958.2,2957.5,0.006]
["bitfinex","ETHUSD",1766142379892,0.3468,2958.1,2957.5,0.006]
["bitfinex","ETHUSD",1766142380093,0.3468,2958.1,2957.5,2.2716]
["bitfinex","ETHUSD",1766142380403,0.005,2958.3,2957.5,2.2716]
["bitfinex","ETHUSD",1766142380605,0.005,2958.3,2957.6,2.2656]
["bitfinex","ETHUSD",1766142382704,0.007,2958.3,2957.6,2.2656]
["bitfinex","ETHUSD",1766142385407,0.3546,2958.1,2957.6,2.2656]
["bitfinex","ETHUSD",1766142385911,0.3616,2958.3,2957.6,2.2656]
["bitfinex","ETHUSD",1766142386804,2.8252,2958.3,2957.6,2.2656]
["bitfinex","ETHUSD",1766142387205,6.20552629,2958.3,2957.6,2.2656]
["bitfinex","ETHUSD",1766142387410,0.3546,2958.1,2957.6,2.2656]
["bitfinex","ETHUSD",1766142390804,0.3546,2958.0,2957.5,0.006]
["bitfinex","ETHUSD",1766142391189,0.3546,2958.0,2957.5,2.3208]
["bitfinex","ETHUSD",1766142391999,0.3546,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766142392203,0.3546,2957.7,2957.5,0.001]
["bitfinex","ETHUSD",1766142394408,0.61986469,2958.0,2957.6,2.3342]
["bitfinex","ETHUSD",1766142394739,0.007,2958.3,2957.6,2.3342]
["bitfinex","ETHUSD",1766142395494,3.74023247,2958.3,2957.6,2.3342]
["bitfinex","ETHUSD",1766142396004,3.38733247,2958.3,2957.6,2.3342]
["bitfinex","ETHUSD",1766142396241,0.005,2958.1,2957.6,2.3342]
["bitfinex","ETHUSD",1766142396523,0.005,2958.1,2957.5,0.448]
["bitfinex","ETHUSD",1766142396524,0.3579,2958.1,2957.5,0.448]
["bitfinex","ETHUSD",1766142396696,0.63894,2958.0,2957.5,0.448]
["bitfinex","ETHUSD",1766142397303,0.63894,2958.0,2957.5,2.7822]
["bitfinex","ETHUSD",1766142397811,2.5025,2957.9,2957.5,0.448]
["bitfinex","ETHUSD",1766142398013,0.3529,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766142398345,0.3529,2957.6,2957.0,2.3342]
["bitfinex","ETHUSD",1766142398547,0.28554,2957.6,2957.1,0.005]
["bitfinex","ETHUSD",1766142398750,0.3529,2957.8,2957.1,0.005]
["bitfinex","ETHUSD",1766142398912,0.3529,2957.8,2957.2,2.3342]
["bitfinex","ETHUSD",1766142399247,2.5025,2957.8,2957.2,2.3342]
["bitfinex","ETHUSD",1766142399446,0.3529,2957.7,2957.2,2.3342]
["bitfinex","ETHUSD",1766142400554,1.02171966,2957.7,2957.2,2.3342]
["bitfinex","ETHUSD",1766142400949,0.66881966,2957.7,2957.1,0.005]
["bitfinex","ETHUSD",1766142401171,0.66881966,2957.7,2956.6,2.5342]
["bitfinex","ETHUSD",1766142401172,0.3529,2957.2,2956.6,2.5342]
["bitfinex","ETHUSD",1766142401315,0.3529,2956.9,2956.4,0.201]
["bitfinex","ETHUSD",1766142401517,0.3529,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766142402014,0.447,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766142402015,0.3529,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1766142404841,0.3529,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766142405145,0.3529,2956.9,2956.3,2.35211401]
["bitfinex","ETHUSD",1766142405329,0.3529,2956.9,2956.3,2.3352]
["bitfinex","ETHUSD",1766142407138,0.3529,2956.8,2956.3,2.3352]
["bitfinex","ETHUSD",1766142407855,0.3529,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766142407856,0.3529,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766142408673,0.6242332,2956.8,2956.3,2.3352]
["bitfinex","ETHUSD",1766142408963,0.3529,2956.9,2956.3,2.3352]
["bitfinex","ETHUSD",1766142409553,2.5025,2957.3,2956.3,2.3352]
["bitfinex","ETHUSD",1766142409754,1.0049,2957.2,2956.3,2.3352]
["bitfinex","ETHUSD",1766142410156,0.3529,2957.1,2956.3,2.3352]
["bitfinex","ETHUSD",1766142410963,0.205,2957.2,2956.4,2.3342]
["bitfinex","ETHUSD",1766142411136,3.73430702,2957.4,2956.6,2.3342]
["bitfinex","ETHUSD",1766142411337,0.205,2957.3,2956.6,2.3342]
["bitfinex","ETHUSD",1766142411567,0.5579,2957.3,2956.6,2.3342]
["bitfinex","ETHUSD",1766142412073,0.205,2957.3,2956.6,2.3342]
["bitfinex","ETHUSD",1766142415380,0.205,2957.3,2956.6,2.61242]
["bitfinex","ETHUSD",1766142415668,0.5529,2957.7,2956.7,2.35110372]
["bitfinex","ETHUSD",1766142416058,0.005,2957.6,2956.7,2.35110372]
["bitfinex","ETHUSD",1766142416474,0.005,2957.6,2956.7,2.3342]
["bitfinex","ETHUSD",1766142416669,0.005,2957.6,2956.8,0.59946773]
["bitfinex","ETHUSD",1766142416975,0.3529,2957.7,2956.9,2.7812]
["bitfinex","ETHUSD",1766142417467,0.005,2957.6,2956.9,2.7812]
["bitfinex","ETHUSD",1766142419680,0.2,2957.9,2957.0,2.3342]
["bitfinex","ETHUSD",1766142419971,0.005,2957.8,2957.0,2.3342]
["bitfinex","ETHUSD",1766142420271,0.005,2957.8,2957.2,2.3342]
["bitfinex","ETHUSD",1766142421075,0.5579,2957.9,2957.2,2.3342]
["bitfinex","ETHUSD",1766142422276,0.005,2957.7,2957.2,2.3342]
["bitfinex","ETHUSD",1766142422571,0.3549,2957.6,2957.2,2.3342]
["bitfinex","ETHUSD",1766142422782,0.3529,2957.5,2957.0,2.3342]
["bitfinex","ETHUSD",1766142422987,0.3529,2957.4,2957.0,2.3342]
["bitfinex","ETHUSD",1766142423599,0.002,2957.6,2957.0,2.61282]
["bitfinex","ETHUSD",1766142425574,0.3765,2957.6,2957.0,2.61282]
["bitfinex","ETHUSD",1766142427756,0.002,2957.6,2957.0,2.61282]
["bitfinex","ETHUSD",1766142428391,0.005,2957.7,2957.1,2.572]
["bitfinex","ETHUSD",1766142429790,0.3745,2957.6,2957.1,2.572]
["bitfinex","ETHUSD",1766142430286,2.8723,2957.6,2957.1,2.572]
["bitfinex","ETHUSD",1766142430689,2.4978,2957.4,2956.9,0.447]
["bitfinex","ETHUSD",1766142430903,0.3745,2957.3,2956.9,0.447]
["bitfinex","ETHUSD",1766142431610,0.3745,2957.2,2956.7,2.572]
["bitfinex","ETHUSD",1766142431775,0.3745,2957.1,2956.7,0.005]
["bitfinex","ETHUSD",1766142432172,2.4978,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766142432376,0.3745,2956.5,2956.0,3.02]
["bitfinex","ETHUSD",1766142432589,0.3745,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766142433796,0.3745,2956.5,2956.0,3.02]
["bitfinex","ETHUSD",1766142433973,0.3745,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766142435111,0.3745,2956.4,2956.1,0.005]
["bitfinex","ETHUSD",1766142435799,0.3745,2956.4,2956.0,0.448]
["bitfinex","ETHUSD",1766142436104,0.3745,2956.3,2956.1,0.005]
["bitfinex","ETHUSD",1766142442409,2.8167,2956.3,2956.0,0.448]
["bitfinex","ETHUSD",1766142444388,2.8167,2956.3,2956.1,0.005]
["bitfinex","ETHUSD",1766142445908,0.3589,2956.3,2956.1,0.005]
["bitfinex","ETHUSD",1766142447211,2.4578,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766142447509,0.447,2956.7,2956.2,2.3682]
["bitfinex","ETHUSD",1766142448175,0.3639,2956.8,2956.2,2.65032]
["bitfinex","ETHUSD",1766142448176,0.005,2956.8,2956.2,2.65032]
["bitfinex","ETHUSD",1766142448509,0.28723,2957.1,2956.2,2.65032]
["bitfinex","ETHUSD",1766142448510,0.005,2957.0,2956.2,2.65032]
["bitfinex","ETHUSD",1766142448686,0.2,2957.2,2956.4,2.3682]
["bitfinex","ETHUSD",1766142449007,0.2,2957.2,2956.6,2.3682]
["bitfinex","ETHUSD",1766142449211,0.3589,2957.1,2956.6,2.3682]
["bitfinex","ETHUSD",1766142449411,0.3589,2956.5,2956.2,0.005]
["bitfinex","ETHUSD",1766142452720,0.447,2956.8,2956.2,0.005]
["bitfinex","ETHUSD",1766142452887,0.005,2956.9,2956.2,2.3732]
["bitfinex","ETHUSD",1766142453081,0.005,2956.9,2956.2,2.65532]
["bitfinex","ETHUSD",1766142453294,0.2,2957.2,2956.2,2.65532]
["bitfinex","ETHUSD",1766142453498,0.005,2957.1,2956.3,2.3682]
["bitfinex","ETHUSD",1766142455602,0.3707,2957.1,2956.3,2.3682]
["bitfinex","ETHUSD",1766142455802,0.002,2956.9,2956.5,2.6158]
["bitfinex","ETHUSD",1766142456032,0.002,2956.9,2956.5,3.0628]
["bitfinex","ETHUSD",1766142456532,0.005,2957.1,2956.5,3.0628]
["bitfinex","ETHUSD",1766142456908,0.3657,2957.3,2956.5,3.0628]
["bitfinex","ETHUSD",1766142457230,0.005,2957.2,2956.5,3.0628]
["bitfinex","ETHUSD",1766142457413,0.005,2957.2,2956.6,2.6158]
["bitfinex","ETHUSD",1766142457609,0.3657,2957.3,2956.6,2.6158]
["bitfinex","ETHUSD",1766142457813,0.005,2957.2,2956.6,2.6158]
["bitfinex","ETHUSD",1766142458132,0.005,2957.2,2956.5,0.447]
["bitfinex","ETHUSD",1766142458341,18.55606474,2957.0,2956.5,0.447]
["bitfinex","ETHUSD",1766142458517,0.3657,2956.8,2956.5,0.447]
["bitfinex","ETHUSD",1766142459337,0.3657,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766142460735,3.3025,2957.1,2956.4,2.6208]
["bitfinex","ETHUSD",1766142460940,0.3657,2957.1,2956.6,2.6158]
["bitfinex","ETHUSD",1766142461143,0.005,2957.2,2956.6,2.6158]
["bitfinex","ETHUSD",1766142461443,2.4898,2957.1,2956.6,0.447]
["bitfinex","ETHUSD",1766142461637,0.3657,2956.9,2956.6,0.447]
["bitfinex","ETHUSD",1766142462033,2.47078647,2957.1,2956.6,0.447]
["bitfinex","ETHUSD",1766142462714,0.3657,2957.1,2956.6,0.447]
["bitfinex","ETHUSD",1766142463112,0.3657,2957.1,2956.6,3.0628]
["bitfinex","ETHUSD",1766142463639,2.8575,2957.1,2956.6,0.447]
["bitfinex","ETHUSD",1766142463838,0.3657,2957.0,2956.6,0.447]
["bitfinex","ETHUSD",1766142468768,2.4918,2957.1,2956.6,0.447]
["bitfinex","ETHUSD",1766142468769,0.3657,2956.8,2956.6,0.447]
["bitfinex","ETHUSD",1766142470462,0.3657,2956.7,2956.4,0.005]
["bitfinex","ETHUSD",1766142471153,0.3657,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766142472562,2.4898,2956.7,2956.4,0.005]
["bitfinex","ETHUSD",1766142472769,0.3657,2956.5,2956.0,0.201]
["bitfinex","ETHUSD",1766142473169,0.3657,2956.5,2956.0,2.8168]
["bitfinex","ETHUSD",1766142473335,3.38184045,2957.0,2956.0,2.8168]
["bitfinex","ETHUSD",1766142473535,2.8555,2956.8,2956.0,2.8168]
["bitfinex","ETHUSD",1766142473759,0.3657,2956.7,2956.0,2.8168]
["bitfinex","ETHUSD",1766142474067,0.3657,2956.7,2956.1,2.6158]
["bitfinex","ETHUSD",1766142474233,0.3657,2956.7,2956.2,2.6158]
["bitfinex","ETHUSD",1766142474683,0.3657,2956.7,2956.2,0.005]
["bitfinex","ETHUSD",1766142474978,0.3657,2956.7,2956.2,2.6208]
["bitfinex","ETHUSD",1766142476977,0.3657,2956.7,2956.1,0.005]
["bitfinex","ETHUSD",1766142477276,0.3657,2956.5,2956.1,0.005]
["bitfinex","ETHUSD",1766142477439,2.4898,2956.6,2956.0,0.201]
["bitfinex","ETHUSD",1766142477440,2.4898,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766142477643,0.3657,2956.2,2955.9,0.446]
["bitfinex","ETHUSD",1766142477979,0.3657,2956.1,2955.9,0.446]
["bitfinex","ETHUSD",1766142478163,0.3657,2956.1,2955.7,0.2]
["bitfinex","ETHUSD",1766142479244,2.4898,2956.6,2955.7,0.86453192]
["bitfinex","ETHUSD",1766142479620,0.3657,2956.3,2955.9,0.2]
["bitfinex","ETHUSD",1766142479768,0.3657,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1766142480680,2.8555,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1766142480982,0.002,2956.7,2956.2,0.005]
["bitfinex","ETHUSD",1766142481152,0.002,2956.7,2956.4,2.6158]
["bitfinex","ETHUSD",1766142481339,19.730639,2957.6,2956.5,2.6158]
["bitfinex","ETHUSD",1766142481340,0.3677,2957.1,2956.5,2.6158]
["bitfinex","ETHUSD",1766142481547,0.005,2957.0,2956.5,2.6158]
["bitfinex","ETHUSD",1766142481769,0.3677,2957.1,2956.5,2.6158]
["bitfinex","ETHUSD",1766142482442,2.8575,2957.1,2956.5,2.6158]
["bitfinex","ETHUSD",1766142483071,0.3657,2957.0,2956.5,2.6158]
["bitfinex","ETHUSD",1766142484570,2.5958,2957.0,2956.4,0.70927175]
["bitfinex","ETHUSD",1766142484749,2.5958,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766142484750,0.3596,2956.6,2956.2,0.005]
["bitfinex","ETHUSD",1766142485072,0.3596,2956.5,2956.2,0.005]
["bitfinex","ETHUSD",1766142486241,2.5958,2956.6,2956.2,0.005]
["bitfinex","ETHUSD",1766142487587,2.9554,2956.6,2956.2,0.005]
["bitfinex","ETHUSD",1766142487791,0.3596,2956.5,2956.2,0.005]
["bitfinex","ETHUSD",1766142488390,0.3596,2956.1,2955.7,0.2]
["bitfinex","ETHUSD",1766142488560,2.5958,2956.1,2955.6,3.0011]
["bitfinex","ETHUSD",1766142488760,2.9554,2956.1,2955.7,0.005]
["bitfinex","ETHUSD",1766142490991,0.3596,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766142491382,4.12395888,2956.5,2955.7,0.005]
["bitfinex","ETHUSD",1766142491583,0.3596,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766142493889,2.5958,2956.2,2955.7,0.005]
["bitfinex","ETHUSD",1766142494082,0.3596,2956.1,2955.7,0.005]
["bitfinex","ETHUSD",1766142494464,0.3596,2956.0,2955.7,0.005]
["bitfinex","ETHUSD",1766142494706,2.5958,2955.5,2955.2,0.001]
["bitfinex","ETHUSD",1766142495005,2.5958,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766142495006,0.3596,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1766142495194,0.3596,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766142495386,0.3596,2955.6,2955.1,2.5561]
["bitfinex","ETHUSD",1766142497794,0.005,2955.9,2955.1,2.5561]
["bitfinex","ETHUSD",1766142498109,0.3646,2955.9,2955.1,2.5561]
["bitfinex","ETHUSD",1766142498299,0.77905948,2955.8,2955.1,2.5561]
["bitfinex","ETHUSD",1766142499209,0.41945948,2955.8,2955.1,2.5561]
["bitfinex","ETHUSD",1766142499396,0.3596,2955.7,2955.1,2.5561]
["bitfinex","ETHUSD",1766142502685,0.3431,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766142502876,0.3431,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142503079,6.76661602,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766142503080,0.3431,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766142503502,2.9013,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142503684,0.3431,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766142507121,0.3431,2955.4,2955.1,0.005]
["bitfinex","ETHUSD",1766142507501,2.9013,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142507815,0.3431,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766142508608,2.5582,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142508803,0.3431,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142509508,2.9013,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142512234,0.29013,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766142512436,0.3431,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766142513840,0.002,2955.7,2955.1,2.5144]
["bitfinex","ETHUSD",1766142514218,0.002,2955.7,2955.1,3.10495974]
["bitfinex","ETHUSD",1766142514735,0.002,2955.7,2955.3,2.5154]
["bitfinex","ETHUSD",1766142515138,0.002,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766142515343,0.5397,2956.4,2955.4,2.5204]
["bitfinex","ETHUSD",1766142515537,0.3397,2956.4,2955.4,18.56587522]
["bitfinex","ETHUSD",1766142515836,0.005,2956.3,2955.7,2.5154]
["bitfinex","ETHUSD",1766142516042,2.5162,2956.3,2955.8,0.447]
["bitfinex","ETHUSD",1766142516207,0.3397,2956.2,2955.8,0.447]
["bitfinex","ETHUSD",1766142516408,2.8509,2956.2,2955.8,0.447]
["bitfinex","ETHUSD",1766142517138,2.5112,2956.2,2955.5,2.5154]
["bitfinex","ETHUSD",1766142517347,0.3397,2956.1,2955.6,0.005]
["bitfinex","ETHUSD",1766142517527,2.8509,2955.9,2955.6,0.005]
["bitfinex","ETHUSD",1766142517850,0.3397,2955.8,2955.6,0.005]
["bitfinex","ETHUSD",1766142528506,0.3397,2956.0,2955.6,0.005]
["bitfinex","ETHUSD",1766142528661,0.002,2956.1,2955.8,2.5154]
["bitfinex","ETHUSD",1766142533414,0.002,2956.6,2955.9,2.5154]
["bitfinex","ETHUSD",1766142533579,0.007,2956.6,2955.9,2.5154]
["bitfinex","ETHUSD",1766142534027,0.002,2956.6,2956.0,0.005]
["bitfinex","ETHUSD",1766142534225,0.002,2956.6,2956.1,2.5154]
["bitfinex","ETHUSD",1766142534721,0.002,2956.6,2956.2,0.447]
["bitfinex","ETHUSD",1766142535019,0.002,2956.6,2956.3,2.5154]
["bitfinex","ETHUSD",1766142536377,0.005,2956.8,2956.4,2.5154]
["bitfinex","ETHUSD",1766142536899,0.002,2957.0,2956.4,2.5154]
["bitfinex","ETHUSD",1766142538011,0.3417,2957.0,2956.4,2.5154]
["bitfinex","ETHUSD",1766142542223,0.3417,2957.0,2956.5,0.005]
["bitfinex","ETHUSD",1766142542423,0.002,2957.0,2956.5,2.5204]
["bitfinex","ETHUSD",1766142542626,0.002,2957.0,2956.5,2.77244]
["bitfinex","ETHUSD",1766142542834,0.3397,2956.8,2956.5,0.005]
["bitfinex","ETHUSD",1766142543005,0.3397,2956.6,2956.2,0.447]
["bitfinex","ETHUSD",1766142543399,0.3397,2956.6,2956.2,2.9624]
["bitfinex","ETHUSD",1766142543606,0.002,2957.0,2956.2,2.9624]
["bitfinex","ETHUSD",1766142544230,0.3647,2956.9,2956.3,2.426]
["bitfinex","ETHUSD",1766142544435,0.3647,2956.9,2956.3,3.05157128]
["bitfinex","ETHUSD",1766142544735,0.3647,2956.9,2956.3,0.62557128]
["bitfinex","ETHUSD",1766142544904,0.3647,2956.9,2956.4,2.426]
["bitfinex","ETHUSD",1766142545107,0.3647,2956.9,2956.5,0.005]
["bitfinex","ETHUSD",1766142547542,0.3647,2956.9,2956.4,2.431]
["bitfinex","ETHUSD",1766142547745,0.002,2957.0,2956.5,2.426]
["bitfinex","ETHUSD",1766142548150,0.3667,2957.0,2956.5,2.426]
["bitfinex","ETHUSD",1766142549844,2.9626,2957.0,2956.5,2.426]
["bitfinex","ETHUSD",1766142550038,0.3647,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766142550348,2.9606,2956.9,2956.4,0.005]
["bitfinex","ETHUSD",1766142550838,0.3647,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766142552052,0.3667,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766142552951,2.5959,2956.7,2956.4,0.005]
["bitfinex","ETHUSD",1766142553152,2.9606,2956.3,2955.8,0.2]
["bitfinex","ETHUSD",1766142553447,0.3647,2956.6,2956.0,2.426]
["bitfinex","ETHUSD",1766142553652,0.70556,2956.6,2956.0,2.426]
["bitfinex","ETHUSD",1766142553848,0.34086,2956.6,2956.0,2.426]
["bitfinex","ETHUSD",1766142554041,0.3647,2956.5,2956.0,2.426]
["bitfinex","ETHUSD",1766142554348,0.446,2956.7,2955.9,0.2]
["bitfinex","ETHUSD",1766142554349,0.3647,2956.3,2955.9,0.2]
["bitfinex","ETHUSD",1766142554651,0.446,2956.7,2955.9,2.626]
["bitfinex","ETHUSD",1766142554652,0.3647,2956.5,2955.9,2.626]
["bitfinex","ETHUSD",1766142555025,0.3647,2956.5,2956.0,0.005]
["bitfinex","ETHUSD",1766142555224,0.3647,2956.5,2956.0,2.431]
["bitfinex","ETHUSD",1766142555453,0.002,2956.8,2956.1,0.01692317]
["bitfinex","ETHUSD",1766142555642,0.002,2956.8,2956.2,2.426]
["bitfinex","ETHUSD",1766142556558,0.3667,2956.8,2956.2,2.426]
["bitfinex","ETHUSD",1766142557130,0.3647,2956.7,2956.2,2.426]
["bitfinex","ETHUSD",1766142557452,0.3647,2956.7,2955.7,0.2]
["bitfinex","ETHUSD",1766142557453,0.3647,2956.2,2955.7,0.2]
["bitfinex","ETHUSD",1766142557640,0.3647,2956.2,2955.9,0.2]
["bitfinex","ETHUSD",1766142558525,0.3647,2956.2,2955.7,0.2]
["bitfinex","ETHUSD",1766142558727,0.3647,2956.2,2955.7,2.7164]
["bitfinex","ETHUSD",1766142559566,0.3647,2956.2,2955.8,2.5214]
["bitfinex","ETHUSD",1766142560342,2.9137,2956.7,2956.0,2.5214]
["bitfinex","ETHUSD",1766142560651,0.3715,2956.6,2956.0,2.5214]
["bitfinex","ETHUSD",1766142560829,0.3715,2956.6,2956.0,3.15644243]
["bitfinex","ETHUSD",1766142561162,0.3715,2956.6,2956.1,2.5164]
["bitfinex","ETHUSD",1766142561843,0.3715,2956.4,2956.0,0.005]
["bitfinex","ETHUSD",1766142562044,0.3715,2956.4,2956.0,2.5214]
["bitfinex","ETHUSD",1766142562240,2.9137,2956.6,2956.0,2.5214]
["bitfinex","ETHUSD",1766142562782,0.3715,2956.5,2956.0,2.5214]
["bitfinex","ETHUSD",1766142564256,0.3715,2956.5,2956.0,0.005]
["bitfinex","ETHUSD",1766142564645,2.5422,2956.5,2956.0,0.005]
["bitfinex","ETHUSD",1766142564841,0.3715,2956.3,2956.0,0.005]
["bitfinex","ETHUSD",1766142565048,0.3715,2956.2,2956.0,0.005]
["bitfinex","ETHUSD",1766142565277,0.3715,2956.2,2955.9,0.446]
["bitfinex","ETHUSD",1766142565278,0.3715,2956.2,2955.9,0.005]
["bitfinex","ETHUSD",1766142566296,0.3715,2956.5,2955.9,2.5214]
["bitfinex","ETHUSD",1766142566479,0.8175,2956.7,2955.9,2.5214]
["bitfinex","ETHUSD",1766142566805,1.49256621,2956.7,2955.9,2.5214]
["bitfinex","ETHUSD",1766142567007,0.8175,2956.7,2955.9,2.5214]
["bitfinex","ETHUSD",1766142567172,0.8175,2956.7,2955.9,3.38803636]
["bitfinex","ETHUSD",1766142567378,0.3715,2956.7,2956.0,2.5164]
["bitfinex","ETHUSD",1766142569511,2.9137,2956.7,2956.0,2.5164]
["bitfinex","ETHUSD",1766142569840,0.002,2956.6,2956.0,2.5164]
["bitfinex","ETHUSD",1766142570180,0.3735,2956.6,2956.0,2.5164]
["bitfinex","ETHUSD",1766142571514,0.3735,2956.6,2956.1,2.76864]
["bitfinex","ETHUSD",1766142571713,0.002,2956.6,2956.1,2.76864]
["bitfinex","ETHUSD",1766142572388,0.002,2956.6,2956.1,2.5164]
["bitfinex","ETHUSD",1766142572587,0.3715,2956.5,2956.1,2.5164]
["bitfinex","ETHUSD",1766142572813,2.9137,2956.5,2955.9,2.5224]
["bitfinex","ETHUSD",1766142573013,0.002,2956.6,2955.9,0.006]
["bitfinex","ETHUSD",1766142573173,2.9157,2956.6,2955.9,2.5224]
["bitfinex","ETHUSD",1766142573378,0.3715,2956.5,2955.9,2.5224]
["bitfinex","ETHUSD",1766142574126,0.3682,2956.3,2955.9,0.006]
["bitfinex","ETHUSD",1766142576340,0.3682,2956.3,2955.6,0.447]
["bitfinex","ETHUSD",1766142576341,2.5027,2956.2,2955.6,0.447]
["bitfinex","ETHUSD",1766142576538,2.8709,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1766142576819,0.3682,2955.6,2955.1,0.446]
["bitfinex","ETHUSD",1766142576990,0.3682,2955.5,2955.1,0.446]
["bitfinex","ETHUSD",1766142577341,0.3682,2955.5,2955.0,0.201]
["bitfinex","ETHUSD",1766142578309,0.3682,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766142579089,0.3682,2955.5,2955.0,0.006]
["bitfinex","ETHUSD",1766142579688,0.3682,2955.5,2955.0,2.82853211]
["bitfinex","ETHUSD",1766142581216,3.82908301,2955.9,2955.0,2.82853211]
["bitfinex","ETHUSD",1766142581217,0.3682,2955.3,2955.0,0.40983211]
["bitfinex","ETHUSD",1766142581418,0.3682,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766142581616,0.3682,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142584926,0.3682,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766142585893,0.3682,2955.6,2955.1,0.005]
["bitfinex","ETHUSD",1766142586097,0.3702,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766142587717,2.8729,2955.5,2955.1,0.005]
["bitfinex","ETHUSD",1766142588035,0.3682,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766142588928,0.3682,2955.4,2955.1,0.005]
["bitfinex","ETHUSD",1766142589337,0.3682,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766142589502,0.66049,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766142590196,0.3732,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766142590745,0.3682,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766142590905,0.446,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766142590906,0.3682,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766142591427,0.3682,2954.6,2954.4,0.006]
["bitfinex","ETHUSD",1766142591625,0.3682,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766142595334,0.3702,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766142595704,0.002,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766142596326,0.3682,2955.0,2954.4,2.4187]
["bitfinex","ETHUSD",1766142596520,0.3682,2954.8,2954.3,0.006]
["bitfinex","ETHUSD",1766142596827,0.3682,2954.8,2954.3,2.66727]
["bitfinex","ETHUSD",1766142597031,0.3682,2955.0,2954.3,2.66727]
["bitfinex","ETHUSD",1766142597229,0.3682,2955.0,2954.4,2.4187]
["bitfinex","ETHUSD",1766142597935,0.3682,2955.3,2954.4,2.4187]
["bitfinex","ETHUSD",1766142598128,0.3682,2955.2,2954.4,2.4187]
["bitfinex","ETHUSD",1766142598327,0.3682,2954.9,2954.5,0.311427]
["bitfinex","ETHUSD",1766142602523,0.3682,2954.9,2954.4,2.4187]
["bitfinex","ETHUSD",1766142602721,0.3682,2954.9,2954.5,3.38465717]
["bitfinex","ETHUSD",1766142602722,0.002,2954.9,2954.5,3.38465717]
["bitfinex","ETHUSD",1766142602926,0.005,2955.4,2954.6,2.4187]
["bitfinex","ETHUSD",1766142602927,0.3682,2955.4,2954.6,2.4187]
["bitfinex","ETHUSD",1766142603128,0.005,2955.3,2954.6,2.4187]
["bitfinex","ETHUSD",1766142603324,0.005,2955.3,2954.8,2.4187]
["bitfinex","ETHUSD",1766142603527,2.8759,2955.3,2954.8,2.4187]
["bitfinex","ETHUSD",1766142604555,0.005,2955.4,2954.8,2.4187]
["bitfinex","ETHUSD",1766142604786,0.3666,2955.4,2954.8,2.4187]
["bitfinex","ETHUSD",1766142605056,0.3666,2955.4,2954.6,0.005]
["bitfinex","ETHUSD",1766142605255,0.3616,2955.2,2954.6,0.25221]
["bitfinex","ETHUSD",1766142605457,0.005,2955.4,2954.5,0.447]
["bitfinex","ETHUSD",1766142605458,0.3616,2954.9,2954.5,0.447]
["bitfinex","ETHUSD",1766142605754,0.3616,2954.9,2954.6,0.005]
["bitfinex","ETHUSD",1766142607154,0.3616,2954.8,2954.6,0.005]
["bitfinex","ETHUSD",1766142610233,0.3616,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766142610437,2.8327,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766142611255,0.002,2954.9,2954.5,2.4681]
["bitfinex","ETHUSD",1766142611862,0.3636,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766142612327,0.3636,2954.9,2954.5,0.006]
["bitfinex","ETHUSD",1766142616340,0.3616,2954.8,2954.5,0.006]
["bitfinex","ETHUSD",1766142616736,2.4711,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766142616942,0.3557,2954.6,2954.4,0.005]
["bitfinex","ETHUSD",1766142617739,0.3557,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766142617937,0.3557,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1766142619967,0.447,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766142620165,2.5088,2954.8,2954.2,18.5893059]
["bitfinex","ETHUSD",1766142620366,0.3557,2954.8,2954.3,2.4594]
["bitfinex","ETHUSD",1766142620559,0.3557,2954.7,2954.2,18.5893059]
["bitfinex","ETHUSD",1766142620762,0.3557,2954.6,2954.2,18.5893059]
["bitfinex","ETHUSD",1766142621966,0.3557,2954.6,2954.2,21.0487059]
["bitfinex","ETHUSD",1766142622472,2.5088,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766142622473,2.5088,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766142622652,0.3557,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766142623566,2.5088,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766142623774,0.3557,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766142624472,0.3557,2954.4,2954.0,18.5903059]
["bitfinex","ETHUSD",1766142625675,2.8645,2954.4,2954.0,18.5903059]
["bitfinex","ETHUSD",1766142625976,0.002,2954.3,2954.0,18.5903059]
["bitfinex","ETHUSD",1766142627664,0.002,2954.3,2954.0,21.0497059]
["bitfinex","ETHUSD",1766142628688,0.3607,2954.8,2954.1,2.4594]
["bitfinex","ETHUSD",1766142628981,0.3607,2954.8,2954.3,21.0487059]
["bitfinex","ETHUSD",1766142629157,0.005,2954.8,2954.4,2.4594]
["bitfinex","ETHUSD",1766142629358,0.3557,2954.8,2954.3,18.5893059]
["bitfinex","ETHUSD",1766142629552,0.3557,2954.8,2954.4,2.4594]
["bitfinex","ETHUSD",1766142630587,0.002,2954.9,2954.4,2.4594]
["bitfinex","ETHUSD",1766142630788,0.002,2954.9,2954.6,18.5893059]
["bitfinex","ETHUSD",1766142631077,0.3557,2955.1,2954.6,18.5893059]
["bitfinex","ETHUSD",1766142631078,0.3557,2955.1,2954.7,2.4594]
["bitfinex","ETHUSD",1766142633578,3.38557895,2955.5,2955.1,2.4594]
["bitfinex","ETHUSD",1766142633579,0.002,2955.5,2955.1,2.4594]
["bitfinex","ETHUSD",1766142633767,0.3577,2955.5,2955.0,18.5893059]
["bitfinex","ETHUSD",1766142634076,0.3577,2955.5,2955.0,21.0487059]
["bitfinex","ETHUSD",1766142634444,0.002,2955.7,2955.3,18.5893059]
["bitfinex","ETHUSD",1766142634649,0.002,2955.7,2955.3,20.9566059]
["bitfinex","ETHUSD",1766142634947,0.002,2955.7,2955.4,2.38424435]
["bitfinex","ETHUSD",1766142635145,0.002,2955.7,2955.4,2.3673]
["bitfinex","ETHUSD",1766142635349,0.3558,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766142636979,0.3558,2955.7,2955.2,0.005]
["bitfinex","ETHUSD",1766142637786,0.002,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766142638076,0.002,2955.7,2955.4,2.3723]
["bitfinex","ETHUSD",1766142638670,0.002,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766142639053,0.3558,2955.7,2955.4,0.005]
["bitfinex","ETHUSD",1766142639890,0.3538,2956.7,2955.7,0.005]
["bitfinex","ETHUSD",1766142640060,0.002,2956.6,2956.3,18.5893059]
["bitfinex","ETHUSD",1766142640475,0.002,2956.8,2956.4,0.005]
["bitfinex","ETHUSD",1766142640678,0.002,2956.8,2956.4,2.3723]
["bitfinex","ETHUSD",1766142642979,0.002,2957.0,2956.7,2.3673]
["bitfinex","ETHUSD",1766142643874,0.002,2957.1,2956.7,2.3673]
["bitfinex","ETHUSD",1766142644071,0.002,2957.2,2956.7,3.38211277]
["bitfinex","ETHUSD",1766142644276,0.3538,2957.7,2957.0,2.3723]
["bitfinex","ETHUSD",1766142644484,0.7998,2957.7,2957.0,2.3723]
["bitfinex","ETHUSD",1766142644930,0.3538,2957.7,2957.0,2.3723]
["bitfinex","ETHUSD",1766142645206,0.3538,2957.7,2957.2,18.5893059]
["bitfinex","ETHUSD",1766142645502,0.3538,2957.7,2957.2,20.9566059]
["bitfinex","ETHUSD",1766142648590,0.002,2957.8,2957.3,2.3673]
["bitfinex","ETHUSD",1766142648796,0.002,2957.8,2957.5,18.5893059]
["bitfinex","ETHUSD",1766142649008,0.002,2957.8,2957.5,20.9566059]
["bitfinex","ETHUSD",1766142649209,0.002,2957.9,2957.6,2.3673]
["bitfinex","ETHUSD",1766142658182,2.4501,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766142658387,2.4481,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766142658583,2.8019,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766142659012,0.3538,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766142660211,0.3538,2957.8,2957.3,0.005]
["bitfinex","ETHUSD",1766142660212,0.3538,2957.7,2957.3,0.005]
["bitfinex","ETHUSD",1766142660804,0.3538,2957.7,2957.3,2.3723]
["bitfinex","ETHUSD",1766142661194,0.3558,2957.9,2957.3,2.3723]
["bitfinex","ETHUSD",1766142663422,0.002,2957.9,2957.8,18.54482013]
["bitfinex","ETHUSD",1766142664213,0.002,2957.9,2957.6,20.91212013]
["bitfinex","ETHUSD",1766142665323,0.002,2957.9,2957.6,18.54482013]
["bitfinex","ETHUSD",1766142665517,0.3592,2957.9,2957.6,18.54482013]
["bitfinex","ETHUSD",1766142666428,0.002,2957.9,2957.6,18.54482013]
["bitfinex","ETHUSD",1766142666604,0.002,2957.9,2957.6,21.10902013]
["bitfinex","ETHUSD",1766142667129,0.002,2957.9,2957.7,2.5642]
["bitfinex","ETHUSD",1766142668127,0.002,2957.9,2957.6,18.54482013]
["bitfinex","ETHUSD",1766142670137,0.002,2957.9,2957.6,21.10902013]
["bitfinex","ETHUSD",1766142670638,0.002,2957.9,2957.8,18.54482013]
["bitfinex","ETHUSD",1766142670838,0.002,2958.0,2957.8,2.5642]
["bitfinex","ETHUSD",1766142671144,0.3592,2958.0,2957.5,18.54582013]
["bitfinex","ETHUSD",1766142671355,0.3592,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766142671727,0.3592,2958.0,2957.6,2.5692]
["bitfinex","ETHUSD",1766142673741,0.3592,2958.0,2957.6,0.005]
["bitfinex","ETHUSD",1766142674244,0.002,2958.0,2957.9,18.54821598]
["bitfinex","ETHUSD",1766142675048,0.002,2958.0,2957.9,0.005]
["bitfinex","ETHUSD",1766142675543,0.3592,2958.0,2957.6,3.0102]
["bitfinex","ETHUSD",1766142675751,0.3592,2958.0,2957.6,0.446]
["bitfinex","ETHUSD",1766142676043,2.8383,2958.0,2957.6,0.446]
["bitfinex","ETHUSD",1766142677015,2.83719888,2958.0,2957.6,0.446]
["bitfinex","ETHUSD",1766142677948,5.86077019,2958.0,2957.6,0.446]
["bitfinex","ETHUSD",1766142678122,0.3572,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1766142678441,0.3572,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766142678615,0.3572,2957.9,2957.5,0.006]
["bitfinex","ETHUSD",1766142678816,0.3572,2957.9,2957.5,2.5702]
["bitfinex","ETHUSD",1766142679544,0.00089888,2958.0,2957.5,18.55421598]
["bitfinex","ETHUSD",1766142679748,0.00089888,2958.0,2957.7,18.54821598]
["bitfinex","ETHUSD",1766142679951,0.002,2958.1,2957.9,21.11241598]
["bitfinex","ETHUSD",1766142683450,0.3458,2958.8,2958.1,2.5041]
["bitfinex","ETHUSD",1766142683654,0.002,2958.8,2958.6,18.54821598]
["bitfinex","ETHUSD",1766142683948,0.002,2959.1,2958.7,18.54821598]
["bitfinex","ETHUSD",1766142684646,0.002,2959.1,2958.7,21.05231598]
["bitfinex","ETHUSD",1766142685338,0.002,2959.1,2958.7,2.5041]
["bitfinex","ETHUSD",1766142688455,0.002,2959.1,2958.7,21.05231598]
["bitfinex","ETHUSD",1766142688656,0.002,2959.1,2958.8,2.5041]
["bitfinex","ETHUSD",1766142689754,0.002,2959.1,2958.9,21.05231598]
["bitfinex","ETHUSD",1766142689994,0.002,2959.3,2959.0,2.5041]
["bitfinex","ETHUSD",1766142690263,0.3438,2959.7,2959.0,2.5041]
["bitfinex","ETHUSD",1766142690465,0.005,2959.7,2959.0,2.5041]
["bitfinex","ETHUSD",1766142690632,0.002,2959.1,2959.0,2.5041]
["bitfinex","ETHUSD",1766142691255,0.002,2959.1,2958.9,18.99421598]
["bitfinex","ETHUSD",1766142691457,0.002,2959.1,2958.9,0.446]
["bitfinex","ETHUSD",1766142692070,0.002,2959.1,2958.9,18.99421598]
["bitfinex","ETHUSD",1766142692238,0.3438,2959.4,2958.9,0.446]
["bitfinex","ETHUSD",1766142692438,0.3438,2959.3,2958.9,18.99421598]
["bitfinex","ETHUSD",1766142692734,0.3438,2959.6,2959.0,2.5041]
["bitfinex","ETHUSD",1766142693355,0.005,2959.7,2959.2,2.5041]
["bitfinex","ETHUSD",1766142693767,0.002,2960.0,2959.7,2.5041]
["bitfinex","ETHUSD",1766142694339,3.37982229,2960.5,2959.9,37.09643196]
["bitfinex","ETHUSD",1766142694340,0.002,2960.5,2959.9,37.09643196]
["bitfinex","ETHUSD",1766142694656,2.4427,2960.8,2960.4,18.54821598]
["bitfinex","ETHUSD",1766142694863,0.3658,2960.7,2960.2,18.54821598]
["bitfinex","ETHUSD",1766142695064,2.4427,2960.8,2960.3,2.4602]
["bitfinex","ETHUSD",1766142695262,3.57682351,2961.4,2960.6,18.54821598]
["bitfinex","ETHUSD",1766142695441,0.3658,2961.2,2960.6,2.4602]
["bitfinex","ETHUSD",1766142695645,0.3658,2961.2,2960.7,18.54821598]
["bitfinex","ETHUSD",1766142695869,0.3658,2961.2,2960.6,2.4602]
["bitfinex","ETHUSD",1766142697086,0.005,2961.4,2961.1,18.54821598]
["bitfinex","ETHUSD",1766142697252,0.002,2961.5,2961.0,2.4602]
["bitfinex","ETHUSD",1766142697946,0.007,2961.5,2961.0,2.4602]
["bitfinex","ETHUSD",1766142698289,0.002,2961.5,2961.2,18.54821598]
["bitfinex","ETHUSD",1766142698440,0.002,2961.5,2961.2,21.00841598]
["bitfinex","ETHUSD",1766142700275,0.3658,2961.3,2961.1,0.446]
["bitfinex","ETHUSD",1766142700473,0.64685,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766142700675,0.64685,2961.3,2960.6,21.20841598]
["bitfinex","ETHUSD",1766142700676,2.4427,2960.9,2960.6,0.2]
["bitfinex","ETHUSD",1766142700970,0.64685,2961.3,2960.6,2.6602]
["bitfinex","ETHUSD",1766142701172,0.64685,2961.3,2960.8,2.4602]
["bitfinex","ETHUSD",1766142701376,0.3678,2961.5,2960.9,18.54821598]
["bitfinex","ETHUSD",1766142701575,0.002,2961.5,2961.1,18.54821598]
["bitfinex","ETHUSD",1766142702661,0.3658,2961.4,2960.9,0.005]
["bitfinex","ETHUSD",1766142702865,0.3658,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766142704354,0.002,2961.5,2960.9,18.55321598]
["bitfinex","ETHUSD",1766142704551,0.002,2961.5,2961.0,2.4602]
["bitfinex","ETHUSD",1766142704944,0.002,2961.5,2961.1,18.54821598]
["bitfinex","ETHUSD",1766142705162,0.002,2961.5,2961.0,2.4602]
["bitfinex","ETHUSD",1766142705366,0.3658,2961.2,2960.9,0.005]
["bitfinex","ETHUSD",1766142706458,2.8085,2961.2,2960.8,0.005]
["bitfinex","ETHUSD",1766142707388,0.3658,2961.2,2960.8,0.005]
["bitfinex","ETHUSD",1766142708954,0.3658,2960.8,2960.0,1.01483863]
["bitfinex","ETHUSD",1766142709168,0.3658,2960.4,2960.1,0.2]
["bitfinex","ETHUSD",1766142709473,0.3658,2961.0,2960.2,2.4652]
["bitfinex","ETHUSD",1766142709644,0.3658,2961.0,2960.4,0.005]
["bitfinex","ETHUSD",1766142709845,3.2545,2961.0,2960.4,0.005]
["bitfinex","ETHUSD",1766142710089,0.32545,2960.9,2960.5,18.54821598]
["bitfinex","ETHUSD",1766142710258,0.3658,2961.0,2960.4,2.4652]
["bitfinex","ETHUSD",1766142710663,0.3658,2960.9,2960.4,2.4652]
["bitfinex","ETHUSD",1766142711057,0.3658,2960.9,2960.5,18.54821598]
["bitfinex","ETHUSD",1766142711278,0.005,2961.1,2960.7,18.54821598]
["bitfinex","ETHUSD",1766142712192,0.005,2961.1,2960.7,21.00841598]
["bitfinex","ETHUSD",1766142712548,0.005,2961.1,2960.7,2.4602]
["bitfinex","ETHUSD",1766142712751,2.8085,2960.9,2960.4,0.451]
["bitfinex","ETHUSD",1766142713052,0.3658,2960.7,2960.4,0.451]
["bitfinex","ETHUSD",1766142713259,0.3658,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766142713661,2.4427,2960.6,2960.2,0.005]
["bitfinex","ETHUSD",1766142713964,2.8085,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766142714850,3.08935,2960.5,2960.0,0.446]
["bitfinex","ETHUSD",1766142715659,2.4427,2960.7,2960.1,21.00841598]
["bitfinex","ETHUSD",1766142716061,2.8085,2960.7,2960.1,21.00841598]
["bitfinex","ETHUSD",1766142716984,0.3658,2960.6,2960.2,0.005]
["bitfinex","ETHUSD",1766142717360,3.82323994,2961.0,2960.2,0.005]
["bitfinex","ETHUSD",1766142717361,0.40808821,2961.1,2960.4,18.54821598]
["bitfinex","ETHUSD",1766142717565,0.3658,2961.0,2960.4,18.54821598]
["bitfinex","ETHUSD",1766142717879,2.4427,2961.0,2960.4,18.54821598]
["bitfinex","ETHUSD",1766142718081,0.3658,2960.9,2960.4,18.54821598]
["bitfinex","ETHUSD",1766142718283,0.3658,2960.9,2960.3,2.4602]
["bitfinex","ETHUSD",1766142718454,0.3658,2960.8,2960.3,2.4602]
["bitfinex","ETHUSD",1766142718656,0.3658,2960.7,2960.2,0.005]
["bitfinex","ETHUSD",1766142718881,0.3658,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766142720782,2.8085,2961.0,2960.3,2.4602]
["bitfinex","ETHUSD",1766142720986,0.3658,2960.9,2960.3,2.4602]
["bitfinex","ETHUSD",1766142721359,2.4427,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766142721584,0.3658,2960.7,2960.2,0.005]
["bitfinex","ETHUSD",1766142721793,2.8085,2960.5,2960.2,0.005]
["bitfinex","ETHUSD",1766142722161,2.8085,2960.4,2960.0,0.446]
["bitfinex","ETHUSD",1766142722678,0.3658,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1766142724179,0.3658,2960.3,2960.1,0.006]
["bitfinex","ETHUSD",1766142724790,3.82351325,2960.8,2960.1,0.006]
["bitfinex","ETHUSD",1766142724791,0.3404,2960.6,2960.1,0.006]
["bitfinex","ETHUSD",1766142726289,0.3404,2960.5,2960.1,0.006]
["bitfinex","ETHUSD",1766142727374,2.6898,2960.8,2960.1,2.3332]
["bitfinex","ETHUSD",1766142727564,3.1358,2960.8,2960.1,2.3332]
["bitfinex","ETHUSD",1766142728295,0.3404,2960.6,2960.1,2.3332]
["bitfinex","ETHUSD",1766142728506,0.60938,2960.6,2960.1,2.3332]
["bitfinex","ETHUSD",1766142729087,2.3494,2960.5,2960.1,0.006]
["bitfinex","ETHUSD",1766142729288,0.3404,2960.3,2960.1,0.006]
["bitfinex","ETHUSD",1766142729994,2.3494,2960.4,2960.1,0.006]
["bitfinex","ETHUSD",1766142731177,0.3404,2960.5,2960.1,0.006]
["bitfinex","ETHUSD",1766142734166,2.3494,2960.4,2960.1,0.006]
["bitfinex","ETHUSD",1766142734396,0.3404,2960.3,2960.1,0.006]
["bitfinex","ETHUSD",1766142734598,0.3404,2960.2,2960.0,0.447]
["bitfinex","ETHUSD",1766142735379,2.6898,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766142735582,2.6898,2960.2,2959.7,2.9732]
["bitfinex","ETHUSD",1766142736204,0.3404,2959.9,2959.4,0.2]
["bitfinex","ETHUSD",1766142736386,2.6898,2959.9,2959.4,0.2]
["bitfinex","ETHUSD",1766142736716,2.6898,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766142737818,0.3404,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766142738476,0.446,2960.2,2959.7,2.6391]
["bitfinex","ETHUSD",1766142739610,2.4425,2960.1,2959.7,0.205]
["bitfinex","ETHUSD",1766142739778,0.3636,2960.0,2959.7,0.205]
["bitfinex","ETHUSD",1766142740492,0.3636,2960.0,2959.7,0.005]
["bitfinex","ETHUSD",1766142742281,2.8061,2960.0,2959.6,0.006]
["bitfinex","ETHUSD",1766142743492,2.8061,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766142743687,0.3636,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1766142743906,2.4425,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766142744213,0.3636,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766142745794,2.8061,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766142745992,2.4425,2960.4,2959.6,2.4351]
["bitfinex","ETHUSD",1766142746187,0.3636,2960.2,2959.6,2.4351]
["bitfinex","ETHUSD",1766142746389,2.4425,2960.2,2959.6,2.4351]
["bitfinex","ETHUSD",1766142746583,2.8061,2960.1,2959.6,2.4351]
["bitfinex","ETHUSD",1766142747908,0.446,2960.2,2959.6,2.4351]
["bitfinex","ETHUSD",1766142748620,0.70138414,2960.4,2959.8,2.4391]
["bitfinex","ETHUSD",1766142748786,3.38273726,2960.6,2960.0,2.5154]
["bitfinex","ETHUSD",1766142748787,0.005,2960.6,2960.0,2.5154]
["bitfinex","ETHUSD",1766142748991,2.8111,2960.6,2960.0,2.5154]
["bitfinex","ETHUSD",1766142749317,2.4475,2960.6,2960.0,2.4341]
["bitfinex","ETHUSD",1766142749506,0.3636,2960.5,2960.0,2.4341]
["bitfinex","ETHUSD",1766142751508,0.3656,2960.5,2960.0,2.4341]
["bitfinex","ETHUSD",1766142753440,0.3656,2961.3,2960.5,2.4341]
["bitfinex","ETHUSD",1766142753590,0.3636,2961.1,2960.6,0.005]
["bitfinex","ETHUSD",1766142753785,2.8061,2961.0,2960.6,0.005]
["bitfinex","ETHUSD",1766142754007,2.8858,2960.9,2960.6,0.005]
["bitfinex","ETHUSD",1766142754195,2.8858,2960.8,2960.2,0.2]
["bitfinex","ETHUSD",1766142754411,2.8858,2960.8,2960.2,2.6895]
["bitfinex","ETHUSD",1766142754590,0.3617,2960.8,2960.2,2.6895]
["bitfinex","ETHUSD",1766142754791,2.8858,2961.0,2960.2,2.7738]
["bitfinex","ETHUSD",1766142755018,0.3617,2961.0,2960.4,2.4895]
["bitfinex","ETHUSD",1766142755225,0.3617,2961.0,2960.4,2.5738]
["bitfinex","ETHUSD",1766142755421,0.3617,2961.0,2960.4,3.18899382]
["bitfinex","ETHUSD",1766142755914,0.3617,2961.0,2960.4,3.10469382]
["bitfinex","ETHUSD",1766142756096,2.8858,2960.9,2960.3,0.005]
["bitfinex","ETHUSD",1766142756302,0.3617,2960.8,2960.3,0.005]
["bitfinex","ETHUSD",1766142756534,2.8858,2960.8,2960.3,0.005]
["bitfinex","ETHUSD",1766142760926,0.3617,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142761219,2.8858,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142761537,2.5241,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142761746,0.3617,2960.6,2960.3,0.005]
["bitfinex","ETHUSD",1766142763697,0.3637,2960.8,2960.3,0.005]
["bitfinex","ETHUSD",1766142764292,2.5241,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142764498,2.8858,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142766309,0.3617,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142769603,2.8858,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766142770324,2.8858,2960.7,2960.3,0.006]
["bitfinex","ETHUSD",1766142771426,2.5241,2960.7,2960.3,0.006]
["bitfinex","ETHUSD",1766142771724,0.3617,2960.6,2960.3,0.006]
["bitfinex","ETHUSD",1766142774129,2.8858,2960.6,2960.3,0.006]
["bitfinex","ETHUSD",1766142775405,2.8878,2960.8,2960.3,0.006]
["bitfinex","ETHUSD",1766142776113,0.3617,2960.7,2960.3,0.006]
["bitfinex","ETHUSD",1766142776317,2.5261,2960.8,2960.3,0.006]
["bitfinex","ETHUSD",1766142776318,2.8858,2960.6,2960.3,0.006]
["bitfinex","ETHUSD",1766142776633,0.3617,2960.5,2960.3,0.006]
["bitfinex","ETHUSD",1766142777823,0.002,2960.8,2960.3,0.006]
["bitfinex","ETHUSD",1766142777824,0.3617,2960.7,2960.3,0.006]
["bitfinex","ETHUSD",1766142778509,0.002,2960.6,2960.3,2.4955]
["bitfinex","ETHUSD",1766142780156,0.448,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766142780438,0.002,2961.5,2961.1,2.4895]
["bitfinex","ETHUSD",1766142780644,2.5261,2961.5,2960.8,2.4895]
["bitfinex","ETHUSD",1766142780808,2.8858,2961.3,2960.8,2.4895]
["bitfinex","ETHUSD",1766142781013,2.8858,2961.3,2960.7,0.451]
["bitfinex","ETHUSD",1766142781218,0.446,2961.8,2960.7,0.451]
["bitfinex","ETHUSD",1766142781219,0.53777931,2962.3,2961.1,0.005]
["bitfinex","ETHUSD",1766142781423,0.3617,2962.0,2961.2,2.5718]
["bitfinex","ETHUSD",1766142781718,0.005,2961.8,2961.2,2.5718]
["bitfinex","ETHUSD",1766142781922,0.69077837,2961.9,2961.2,2.5718]
["bitfinex","ETHUSD",1766142782117,0.005,2961.8,2961.2,2.5718]
["bitfinex","ETHUSD",1766142782427,1.01470819,2962.5,2961.7,18.52266588]
["bitfinex","ETHUSD",1766142782630,0.3617,2962.1,2961.6,2.4895]
["bitfinex","ETHUSD",1766142783432,0.445,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766142783637,0.3617,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766142783806,2.8858,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766142784003,0.445,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766142784004,2.4316,2962.5,2962.1,0.005]
["bitfinex","ETHUSD",1766142784206,0.445,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766142784207,0.3576,2962.3,2962.1,0.005]
["bitfinex","ETHUSD",1766142784620,0.3576,2962.3,2961.7,2.5273]
["bitfinex","ETHUSD",1766142784842,0.445,2962.8,2961.8,0.005]
["bitfinex","ETHUSD",1766142784843,2.4316,2962.2,2961.8,0.005]
["bitfinex","ETHUSD",1766142785040,0.3576,2962.1,2961.8,0.005]
["bitfinex","ETHUSD",1766142785941,0.02544306,2962.0,2960.9,3.37727924]
["bitfinex","ETHUSD",1766142786113,0.3576,2961.8,2961.5,0.005]
["bitfinex","ETHUSD",1766142786436,2.7892,2962.1,2961.5,0.005]
["bitfinex","ETHUSD",1766142787140,0.3576,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766142787337,2.7892,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766142787589,0.27892,2961.9,2961.5,0.005]
["bitfinex","ETHUSD",1766142787913,0.63652,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766142788107,2.7892,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766142788631,2.7892,2961.6,2961.1,0.445]
["bitfinex","ETHUSD",1766142788834,0.3576,2961.5,2961.1,0.445]
["bitfinex","ETHUSD",1766142789129,0.3576,2961.5,2961.2,0.005]
["bitfinex","ETHUSD",1766142790438,0.3576,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766142790645,3.45023087,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766142790847,0.3576,2961.7,2961.2,0.005]
["bitfinex","ETHUSD",1766142792057,0.3576,2962.0,2961.4,2.3273]
["bitfinex","ETHUSD",1766142792352,0.005,2962.1,2961.6,2.3273]
["bitfinex","ETHUSD",1766142793240,0.8026,2962.2,2961.6,2.3273]
["bitfinex","ETHUSD",1766142793241,0.3576,2962.2,2961.6,2.3273]
["bitfinex","ETHUSD",1766142793442,0.005,2962.1,2961.6,2.3273]
["bitfinex","ETHUSD",1766142793660,0.3576,2962.0,2961.5,0.445]
["bitfinex","ETHUSD",1766142793962,2.7892,2962.0,2961.5,0.445]
["bitfinex","ETHUSD",1766142794159,2.7892,2961.9,2961.5,0.445]
["bitfinex","ETHUSD",1766142794673,0.002,2962.0,2961.5,2.7723]
["bitfinex","ETHUSD",1766142795563,0.3576,2962.5,2961.7,2.3323]
["bitfinex","ETHUSD",1766142795856,0.8046,2962.7,2962.0,0.0803]
["bitfinex","ETHUSD",1766142796030,0.005,2962.6,2962.1,2.3273]
["bitfinex","ETHUSD",1766142797769,0.3742,2964.2,2963.2,0.205]
["bitfinex","ETHUSD",1766142797926,2.7792,2963.8,2963.2,0.652]
["bitfinex","ETHUSD",1766142798255,2.405,2964.2,2963.4,0.205]
["bitfinex","ETHUSD",1766142799162,2.7792,2964.2,2963.4,0.205]
["bitfinex","ETHUSD",1766142799458,2.7792,2964.1,2963.4,0.205]
["bitfinex","ETHUSD",1766142799827,3.37359764,2964.2,2963.4,0.205]
["bitfinex","ETHUSD",1766142799828,0.3742,2963.9,2963.4,0.205]
["bitfinex","ETHUSD",1766142800027,3.05712,2963.8,2963.4,0.205]
["bitfinex","ETHUSD",1766142800255,3.05712,2963.8,2963.4,0.005]
["bitfinex","ETHUSD",1766142800462,0.27792,2963.8,2963.4,0.005]
["bitfinex","ETHUSD",1766142800862,3.37371655,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766142800863,2.405,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766142801041,2.7792,2963.8,2963.4,0.005]
["bitfinex","ETHUSD",1766142801430,2.7792,2963.8,2963.3,0.652]
["bitfinex","ETHUSD",1766142801628,2.7792,2963.5,2963.1,0.005]
["bitfinex","ETHUSD",1766142802370,0.447,2963.9,2963.1,0.005]
["bitfinex","ETHUSD",1766142803161,0.38209005,2963.8,2963.1,0.005]
["bitfinex","ETHUSD",1766142804540,0.38209005,2963.8,2963.1,0.0844]
["bitfinex","ETHUSD",1766142804741,3.37561312,2964.2,2963.2,0.0337473]
["bitfinex","ETHUSD",1766142804742,0.005,2964.1,2963.2,0.0337473]
["bitfinex","ETHUSD",1766142805064,0.002,2964.2,2963.7,0.0794]
["bitfinex","ETHUSD",1766142805762,0.002,2964.2,2963.7,0.5314]
["bitfinex","ETHUSD",1766142806257,0.002,2964.2,2963.8,0.0794]
["bitfinex","ETHUSD",1766142806466,0.002,2964.2,2963.9,0.005]
["bitfinex","ETHUSD",1766142808259,0.002,2964.2,2963.9,0.0844]
["bitfinex","ETHUSD",1766142808658,0.002,2964.2,2963.9,0.0949]
["bitfinex","ETHUSD",1766142810542,0.002,2964.2,2963.9,0.005]
["bitfinex","ETHUSD",1766142811945,3.8200359,2964.7,2963.9,0.005]
["bitfinex","ETHUSD",1766142812152,0.38250359,2964.6,2963.9,0.1238]
["bitfinex","ETHUSD",1766142812771,0.38250359,2964.6,2964.0,0.0794]
["bitfinex","ETHUSD",1766142813861,0.38250359,2964.6,2964.0,0.1411]
["bitfinex","ETHUSD",1766142814063,0.38250359,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766142815339,2.7122,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766142815543,2.3595,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766142815784,2.7122,2964.5,2964.0,0.005]
["bitfinex","ETHUSD",1766142815983,3.37280216,2964.9,2964.1,0.2]
["bitfinex","ETHUSD",1766142815984,2.7122,2964.9,2964.1,0.2]
["bitfinex","ETHUSD",1766142816281,2.7122,2964.8,2964.1,0.2]
["bitfinex","ETHUSD",1766142816491,3.8187113,2965.0,2964.1,0.2]
["bitfinex","ETHUSD",1766142816492,2.7122,2964.6,2964.1,0.2]
["bitfinex","ETHUSD",1766142816806,0.27122,2964.7,2964.1,0.2]
["bitfinex","ETHUSD",1766142816947,0.005,2965.2,2964.4,0.0833]
["bitfinex","ETHUSD",1766142816948,2.3595,2965.2,2964.4,0.0833]
["bitfinex","ETHUSD",1766142817147,2.7122,2965.1,2964.4,0.446]
["bitfinex","ETHUSD",1766142817349,2.3595,2965.0,2964.4,0.446]
["bitfinex","ETHUSD",1766142817672,2.7122,2965.0,2964.4,0.446]
["bitfinex","ETHUSD",1766142818397,0.002,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766142818543,0.002,2965.4,2964.8,0.005]
["bitfinex","ETHUSD",1766142818743,0.002,2965.4,2965.0,0.005]
["bitfinex","ETHUSD",1766142819286,2.7142,2965.4,2965.0,0.005]
["bitfinex","ETHUSD",1766142819577,0.3527,2965.2,2965.0,0.005]
["bitfinex","ETHUSD",1766142819759,0.3527,2965.2,2964.7,0.451]
["bitfinex","ETHUSD",1766142819760,2.7122,2965.2,2964.7,0.451]
["bitfinex","ETHUSD",1766142820263,2.7122,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766142820465,2.3595,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766142820664,2.3595,2965.0,2964.7,0.005]
["bitfinex","ETHUSD",1766142820975,2.3595,2965.0,2964.4,0.651]
["bitfinex","ETHUSD",1766142820976,2.98342,2965.0,2964.4,0.651]
["bitfinex","ETHUSD",1766142821144,2.7122,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766142821348,2.7122,2964.8,2964.4,0.005]
["bitfinex","ETHUSD",1766142822148,0.3527,2964.7,2964.4,0.005]
["bitfinex","ETHUSD",1766142822381,2.7122,2964.7,2964.3,0.005]
["bitfinex","ETHUSD",1766142822599,4.30236427,2964.7,2964.1,0.2]
["bitfinex","ETHUSD",1766142822779,4.30236427,2964.7,2964.1,0.646]
["bitfinex","ETHUSD",1766142823080,2.7122,2964.6,2964.2,0.005]
["bitfinex","ETHUSD",1766142823455,2.7122,2964.6,2964.1,0.646]
["bitfinex","ETHUSD",1766142823785,2.7122,2964.6,2964.2,0.005]
["bitfinex","ETHUSD",1766142824752,0.27122,2965.0,2964.2,0.005]
["bitfinex","ETHUSD",1766142825077,2.7122,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766142825568,0.27122,2965.0,2964.3,0.0794]
["bitfinex","ETHUSD",1766142825768,0.27122,2965.0,2964.4,0.6679]
["bitfinex","ETHUSD",1766142825973,0.27122,2965.0,2964.5,0.0794]
["bitfinex","ETHUSD",1766142827783,0.27122,2965.0,2964.4,0.005]
["bitfinex","ETHUSD",1766142828084,2.7122,2965.0,2964.4,0.446]
["bitfinex","ETHUSD",1766142828381,0.002,2964.8,2964.4,0.446]
["bitfinex","ETHUSD",1766142828752,0.002,2964.8,2964.4,0.6819]
["bitfinex","ETHUSD",1766142828964,0.002,2964.8,2964.5,0.005]
["bitfinex","ETHUSD",1766142829795,3.37747041,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766142829988,2.7122,2965.0,2964.5,0.005]
["bitfinex","ETHUSD",1766142830895,0.33774704,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766142831097,2.7122,2965.0,2964.5,0.005]
["bitfinex","ETHUSD",1766142831289,2.7122,2964.9,2964.5,0.005]
["bitfinex","ETHUSD",1766142831487,0.3527,2964.9,2964.5,0.005]
["bitfinex","ETHUSD",1766142831797,0.3527,2964.9,2963.9,0.4524]
["bitfinex","ETHUSD",1766142831798,2.7122,2964.7,2964.2,0.205]
["bitfinex","ETHUSD",1766142832171,2.98596431,2964.7,2964.2,0.205]
["bitfinex","ETHUSD",1766142833081,2.98596431,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142833604,2.7122,2964.6,2964.2,0.005]
["bitfinex","ETHUSD",1766142834600,0.27376431,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142835171,2.98596431,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142835504,0.5,3333.0,2965.1,0.5988]
["bitfinex","ETHUSD",1766142835505,3.37040781,2967.0,2965.1,0.5988]
["bitfinex","ETHUSD",1766142835710,3.37060226,2966.9,2965.5,0.5938]
["bitfinex","ETHUSD",1766142835870,3.37060226,2966.9,2965.6,0.448]
["bitfinex","ETHUSD",1766142835871,3.54638271,2966.9,2965.6,0.448]
["bitfinex","ETHUSD",1766142836071,3.54638271,2966.9,2965.4,0.005]
["bitfinex","ETHUSD",1766142836072,24.2119859,2966.6,2965.4,0.005]
["bitfinex","ETHUSD",1766142836270,0.205,2966.4,2965.4,0.005]
["bitfinex","ETHUSD",1766142837080,24.0119859,2966.2,2964.9,0.2]
["bitfinex","ETHUSD",1766142837405,2.3595,2965.7,2965.0,0.005]
["bitfinex","ETHUSD",1766142837613,2.7122,2965.4,2965.0,0.005]
["bitfinex","ETHUSD",1766142837909,0.27122,2965.3,2965.0,0.005]
["bitfinex","ETHUSD",1766142838216,0.62392,2965.3,2965.0,0.005]
["bitfinex","ETHUSD",1766142838395,0.62392,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766142838706,0.3527,2965.0,2964.4,0.2]
["bitfinex","ETHUSD",1766142838899,0.3527,2965.0,2964.4,0.648]
["bitfinex","ETHUSD",1766142839098,2.3595,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766142839099,2.7122,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766142839298,2.7122,2965.1,2964.4,0.648]
["bitfinex","ETHUSD",1766142839508,7.19689806,2965.7,2964.1,0.5232115]
["bitfinex","ETHUSD",1766142839509,0.37814306,2965.0,2964.1,0.5232115]
["bitfinex","ETHUSD",1766142839806,2.7122,2964.7,2964.2,0.2]
["bitfinex","ETHUSD",1766142840172,2.7122,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766142840373,2.7122,2964.7,2964.1,0.201]
["bitfinex","ETHUSD",1766142840577,2.7122,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142841209,2.7122,2964.7,2964.1,0.201]
["bitfinex","ETHUSD",1766142841792,0.3527,2964.7,2964.1,0.201]
["bitfinex","ETHUSD",1766142841996,2.7122,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142842415,0.3527,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766142842735,2.3595,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766142842881,0.3527,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766142843691,2.7122,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766142843888,0.005,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766142844092,0.3531,2964.9,2964.2,0.6601]
["bitfinex","ETHUSD",1766142844314,0.005,2964.9,2964.3,1.1081]
["bitfinex","ETHUSD",1766142844680,0.7961,2965.5,2964.5,0.6601]
["bitfinex","ETHUSD",1766142845111,0.7961,2965.5,2964.6,0.70013136]
["bitfinex","ETHUSD",1766142845316,0.70824619,2965.4,2964.6,0.70013136]
["bitfinex","ETHUSD",1766142845601,0.3481,2965.2,2964.4,0.0792115]
["bitfinex","ETHUSD",1766142845805,1.05134619,2965.4,2964.4,3.45256481]
["bitfinex","ETHUSD",1766142846120,0.3481,2965.4,2964.6,0.6775]
["bitfinex","ETHUSD",1766142846826,0.002,2964.9,2964.6,0.6775]
["bitfinex","ETHUSD",1766142847514,0.3481,2965.7,2964.6,0.6775]
["bitfinex","ETHUSD",1766142847689,0.3481,2965.7,2964.8,0.005]
["bitfinex","ETHUSD",1766142847890,2.6643,2965.6,2964.3,0.2742115]
["bitfinex","ETHUSD",1766142848096,3.0124,2965.3,2964.6,0.005]
["bitfinex","ETHUSD",1766142848309,3.0124,2965.3,2964.6,0.03873136]
["bitfinex","ETHUSD",1766142849100,3.0124,2965.3,2964.6,0.72723136]
["bitfinex","ETHUSD",1766142849296,0.3481,2965.3,2964.6,4.06660514]
["bitfinex","ETHUSD",1766142849503,0.3481,2965.3,2964.8,0.005]
["bitfinex","ETHUSD",1766142849709,0.005,2965.6,2964.9,0.448]
["bitfinex","ETHUSD",1766142849927,6.03584887,2966.0,2965.1,0.6943]
["bitfinex","ETHUSD",1766142850217,0.005,2965.8,2965.1,0.6943]
["bitfinex","ETHUSD",1766142850416,0.3481,2965.7,2965.0,0.005]
["bitfinex","ETHUSD",1766142851402,0.3481,2965.5,2965.0,0.005]
["bitfinex","ETHUSD",1766142851604,0.99199489,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766142851886,3.30819489,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766142852087,0.3481,2965.7,2965.0,0.005]
["bitfinex","ETHUSD",1766142852319,3.71520879,2965.7,2965.0,0.005]
["bitfinex","ETHUSD",1766142852686,0.005,2965.8,2965.0,0.7109]
["bitfinex","ETHUSD",1766142852890,3.71956672,2966.1,2965.0,0.7109]
["bitfinex","ETHUSD",1766142852891,3.92469738,2966.0,2965.0,0.7109]
["bitfinex","ETHUSD",1766142853120,6.24089738,2966.0,2965.0,0.7109]
["bitfinex","ETHUSD",1766142853323,0.3481,2965.9,2965.0,0.7109]
["bitfinex","ETHUSD",1766142853616,0.3481,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766142853835,0.3481,2965.6,2965.0,0.005]
["bitfinex","ETHUSD",1766142854121,2.6643,2965.6,2965.0,0.005]
["bitfinex","ETHUSD",1766142854422,3.0124,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766142855426,3.0124,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766142857121,0.3631,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766142858046,0.007,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1766142858047,2.5479,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766142858192,0.3631,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766142859200,2.5479,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766142859617,2.5479,2964.8,2964.1,0.201]
["bitfinex","ETHUSD",1766142859618,0.3631,2964.7,2964.1,0.648]
["bitfinex","ETHUSD",1766142859927,2.911,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142860594,0.3631,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766142860794,2.911,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766142860999,0.3631,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766142862132,2.5479,2964.9,2964.2,0.7706]
["bitfinex","ETHUSD",1766142863501,2.911,2964.9,2964.2,0.7706]
["bitfinex","ETHUSD",1766142864627,2.913,2964.9,2964.2,0.7706]
["bitfinex","ETHUSD",1766142864930,0.002,2964.9,2964.3,0.7804]
["bitfinex","ETHUSD",1766142866644,2.913,2964.9,2964.2,0.56596298]
["bitfinex","ETHUSD",1766142867008,2.913,2964.9,2964.2,0.49175148]
["bitfinex","ETHUSD",1766142867247,2.913,2964.9,2964.2,3.86533018]
["bitfinex","ETHUSD",1766142867538,0.002,2964.9,2964.3,0.447]
["bitfinex","ETHUSD",1766142868224,0.002,2964.9,2964.3,0.53034401]
["bitfinex","ETHUSD",1766142868408,0.3651,2964.9,2964.3,0.447]
["bitfinex","ETHUSD",1766142868610,2.913,2964.9,2964.3,0.447]
["bitfinex","ETHUSD",1766142868937,0.3631,2964.5,2964.1,0.448]
["bitfinex","ETHUSD",1766142869236,0.3631,2964.5,2964.2,0.005]
["bitfinex","ETHUSD",1766142869612,0.3631,2964.5,2964.1,0.448]
["bitfinex","ETHUSD",1766142869936,0.3631,2964.5,2964.2,0.005]
["bitfinex","ETHUSD",1766142871533,2.913,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766142871736,0.336,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766142872037,0.3631,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142873732,2.911,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142874131,2.5479,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142874332,2.899,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142874932,2.5479,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766142875139,3.0344,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766142875614,3.0344,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766142877047,0.3511,2964.4,2963.4,3.3754829]
["bitfinex","ETHUSD",1766142877252,3.0344,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766142877454,3.4814,2964.0,2963.4,0.006]
["bitfinex","ETHUSD",1766142877811,0.3511,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766142878071,0.3511,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766142878218,0.3511,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766142878418,3.0344,2963.2,2962.5,0.9172]
["bitfinex","ETHUSD",1766142878625,0.3511,2963.1,2962.5,0.43671207]
["bitfinex","ETHUSD",1766142878847,0.3511,2963.0,2962.2,4.29299476]
["bitfinex","ETHUSD",1766142879141,0.447,2963.2,2962.3,0.205]
["bitfinex","ETHUSD",1766142879343,0.447,2963.3,2962.5,0.005]
["bitfinex","ETHUSD",1766142879558,0.447,2963.3,2962.5,0.9214]
["bitfinex","ETHUSD",1766142879755,0.7981,2963.3,2962.5,0.9214]
["bitfinex","ETHUSD",1766142880239,2.6833,2963.2,2962.4,0.005]
["bitfinex","ETHUSD",1766142880439,2.6833,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766142880652,0.3511,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766142880956,0.3511,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766142881617,2.6833,2963.1,2962.2,0.001]
["bitfinex","ETHUSD",1766142881955,3.0344,2962.9,2962.2,0.006]
["bitfinex","ETHUSD",1766142882119,3.0344,2962.9,2962.2,0.9398]
["bitfinex","ETHUSD",1766142882322,0.005,2963.2,2962.5,0.9338]
["bitfinex","ETHUSD",1766142883658,0.3511,2963.8,2962.7,0.005]
["bitfinex","ETHUSD",1766142883842,0.3511,2963.8,2963.0,0.9418]
["bitfinex","ETHUSD",1766142884153,3.0344,2963.8,2963.1,0.005]
["bitfinex","ETHUSD",1766142884354,2.6833,2963.7,2963.1,0.005]
["bitfinex","ETHUSD",1766142884513,0.3511,2963.5,2963.1,0.005]
["bitfinex","ETHUSD",1766142884719,3.0344,2963.5,2963.1,0.005]
["bitfinex","ETHUSD",1766142885178,3.0344,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766142886247,3.0344,2963.5,2962.9,0.23541014]
["bitfinex","ETHUSD",1766142887051,0.3511,2963.5,2962.9,0.23541014]
["bitfinex","ETHUSD",1766142888355,2.6833,2963.7,2962.9,3.61047548]
["bitfinex","ETHUSD",1766142888551,0.3511,2963.8,2963.0,0.9572]
["bitfinex","ETHUSD",1766142888741,0.3511,2963.8,2963.0,0.9622]
["bitfinex","ETHUSD",1766142889050,0.3511,2963.8,2963.0,1.48367541]
["bitfinex","ETHUSD",1766142889256,0.449,2964.0,2963.0,0.9622]
["bitfinex","ETHUSD",1766142889459,0.3561,2963.9,2963.0,0.9622]
["bitfinex","ETHUSD",1766142890155,0.449,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142890326,3.4834,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142891224,0.002,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142891426,0.002,2964.0,2963.4,0.9733]
["bitfinex","ETHUSD",1766142892356,0.002,2964.0,2963.4,1.46021641]
["bitfinex","ETHUSD",1766142892931,0.002,2964.0,2963.4,4.83471419]
["bitfinex","ETHUSD",1766142893325,0.002,2964.0,2963.5,0.9755]
["bitfinex","ETHUSD",1766142893930,0.447,2964.3,2963.5,0.979]
["bitfinex","ETHUSD",1766142894162,0.447,2964.3,2963.6,0.984]
["bitfinex","ETHUSD",1766142894331,0.447,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766142894532,0.447,2964.3,2963.6,1.8134128]
["bitfinex","ETHUSD",1766142894825,3.4814,2964.3,2963.6,0.984]
["bitfinex","ETHUSD",1766142895026,0.3511,2964.2,2963.6,0.984]
["bitfinex","ETHUSD",1766142895244,3.0344,2964.2,2963.6,0.005]
["bitfinex","ETHUSD",1766142895543,0.3511,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142895742,0.3511,2963.7,2963.4,0.005]
["bitfinex","ETHUSD",1766142895939,3.0344,2963.7,2963.4,0.005]
["bitfinex","ETHUSD",1766142896633,0.3511,2963.7,2963.4,0.005]
["bitfinex","ETHUSD",1766142896949,3.0344,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142897152,0.3511,2963.9,2963.4,0.005]
["bitfinex","ETHUSD",1766142897350,0.30544,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142897549,2.6833,2963.8,2963.4,0.005]
["bitfinex","ETHUSD",1766142897752,3.0344,2963.7,2963.2,0.205]
["bitfinex","ETHUSD",1766142898067,0.002,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142898068,2.6833,2963.9,2963.4,0.005]
["bitfinex","ETHUSD",1766142898242,2.6833,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766142898767,3.0344,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766142900247,2.6833,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766142900443,0.30364,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766142900444,3.0344,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766142900631,0.3511,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766142901061,0.3511,2963.7,2963.0,0.201]
["bitfinex","ETHUSD",1766142901236,2.6833,2963.8,2963.0,1.0035]
["bitfinex","ETHUSD",1766142901436,0.447,2963.9,2963.2,1.2075]
["bitfinex","ETHUSD",1766142901670,2.6853,2964.0,2963.3,0.17287115]
["bitfinex","ETHUSD",1766142901853,0.3511,2963.9,2963.2,0.205]
["bitfinex","ETHUSD",1766142902061,3.0344,2963.9,2963.2,0.205]
["bitfinex","ETHUSD",1766142902456,0.3511,2963.8,2963.2,0.205]
["bitfinex","ETHUSD",1766142902761,3.0344,2963.7,2963.2,0.205]
["bitfinex","ETHUSD",1766142902957,3.0344,2963.4,2963.2,0.005]
["bitfinex","ETHUSD",1766142903158,3.0344,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766142903359,3.0344,2963.2,2962.6,0.2]
["bitfinex","ETHUSD",1766142903669,3.0344,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766142903981,3.0344,2963.2,2962.7,0.2]
["bitfinex","ETHUSD",1766142904140,0.3511,2963.2,2962.7,3.57526506]
["bitfinex","ETHUSD",1766142904339,0.3511,2963.2,2962.7,0.2]
["bitfinex","ETHUSD",1766142904779,3.1078,2963.2,2962.7,0.2]
["bitfinex","ETHUSD",1766142905074,3.103,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766142905373,0.3463,2962.6,2962.0,0.005]
["bitfinex","ETHUSD",1766142905580,3.103,2963.0,2962.3,0.005]
["bitfinex","ETHUSD",1766142905760,0.452,2963.1,2962.3,0.005]
["bitfinex","ETHUSD",1766142905761,0.3463,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766142905938,0.3463,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766142906138,3.103,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766142906671,2.7567,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766142906870,0.3463,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766142907366,2.7567,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1766142907943,3.103,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1766142908361,0.3463,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766142909371,2.7567,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766142909970,0.3463,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766142910546,3.2037,2963.1,2962.3,1.0441]
["bitfinex","ETHUSD",1766142910778,0.005,2963.4,2962.5,1.0391]
["bitfinex","ETHUSD",1766142910943,0.3513,2963.4,2962.5,1.0391]
["bitfinex","ETHUSD",1766142911142,3.108,2963.4,2962.5,4.41458584]
["bitfinex","ETHUSD",1766142911362,3.108,2963.4,2962.6,0.44145858]
["bitfinex","ETHUSD",1766142911842,3.108,2963.4,2962.6,1.48335858]
["bitfinex","ETHUSD",1766142912243,0.002,2962.9,2962.6,0.44145858]
["bitfinex","ETHUSD",1766142912443,0.005,2963.4,2962.7,1.0448]
["bitfinex","ETHUSD",1766142913373,0.3463,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766142913571,0.005,2963.4,2962.7,0.005]
["bitfinex","ETHUSD",1766142913572,0.3463,2963.0,2962.7,0.005]
["bitfinex","ETHUSD",1766142914274,3.108,2963.4,2962.7,0.005]
["bitfinex","ETHUSD",1766142914639,3.108,2963.4,2962.6,0.005]
["bitfinex","ETHUSD",1766142914875,0.3463,2963.3,2962.6,0.005]
["bitfinex","ETHUSD",1766142915048,3.103,2963.3,2962.6,0.005]
["bitfinex","ETHUSD",1766142915372,3.103,2963.3,2962.6,0.51258877]
["bitfinex","ETHUSD",1766142915563,0.005,2963.4,2962.7,1.051]
["bitfinex","ETHUSD",1766142915771,0.447,2963.6,2962.9,1.051]
["bitfinex","ETHUSD",1766142915944,0.005,2963.5,2962.9,1.051]
["bitfinex","ETHUSD",1766142916144,3.108,2963.5,2962.8,0.447]
["bitfinex","ETHUSD",1766142916449,0.3463,2963.8,2962.9,1.0588]
["bitfinex","ETHUSD",1766142916961,0.3508,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766142917161,3.0493,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766142918876,2.6985,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766142919071,3.0493,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1766142919255,3.0493,2962.7,2962.2,0.006]
["bitfinex","ETHUSD",1766142919256,0.3508,2962.6,2962.2,0.006]
["bitfinex","ETHUSD",1766142919454,0.3508,2963.0,2962.4,0.205]
["bitfinex","ETHUSD",1766142919778,0.3508,2962.9,2962.4,0.205]
["bitfinex","ETHUSD",1766142919944,3.0493,2962.8,2962.4,0.205]
["bitfinex","ETHUSD",1766142920949,3.0493,2962.8,2962.2,0.206]
["bitfinex","ETHUSD",1766142922078,0.3508,2962.7,2962.2,0.206]
["bitfinex","ETHUSD",1766142922273,0.3508,2962.7,2962.2,0.71541556]
["bitfinex","ETHUSD",1766142923586,2.6985,2962.7,2962.2,0.71541556]
["bitfinex","ETHUSD",1766142923877,0.3508,2962.6,2962.2,0.71541556]
["bitfinex","ETHUSD",1766142924173,0.3508,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766142924379,0.3508,2962.6,2962.2,0.006]
["bitfinex","ETHUSD",1766142925783,0.3508,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766142926987,3.0493,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766142927159,0.3508,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1766142929660,0.3508,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1766142930166,2.6985,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1766142930979,3.0493,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1766142932568,0.3508,2962.4,2962.2,0.001]
["bitfinex","ETHUSD",1766142932770,0.3508,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766142933286,0.3508,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1766142934153,3.0217,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766142934358,3.0217,2962.2,2961.9,0.006]
["bitfinex","ETHUSD",1766142935371,3.0217,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1766142939095,3.0217,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766142939403,0.446,2962.7,2962.1,1.1134]
["bitfinex","ETHUSD",1766142939694,0.446,2962.7,2962.1,3.07477792]
["bitfinex","ETHUSD",1766142940199,0.446,2962.7,2962.2,1.1154]
["bitfinex","ETHUSD",1766142940364,0.446,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766142941988,0.002,2962.9,2962.4,1.1193]
["bitfinex","ETHUSD",1766142942209,0.447,2963.1,2962.6,1.1173]
["bitfinex","ETHUSD",1766142942586,0.005,2963.3,2962.6,1.1173]
["bitfinex","ETHUSD",1766142942787,3.0267,2963.3,2962.6,1.1173]
["bitfinex","ETHUSD",1766142942987,3.0217,2963.3,2962.6,1.1173]
["bitfinex","ETHUSD",1766142943188,0.005,2963.3,2962.6,1.1173]
["bitfinex","ETHUSD",1766142943390,0.005,2963.3,2962.7,1.1193]
["bitfinex","ETHUSD",1766142943612,0.447,2963.4,2962.7,1.1193]
["bitfinex","ETHUSD",1766142943796,0.447,2963.4,2962.7,0.005]
["bitfinex","ETHUSD",1766142943797,0.3646,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766142944511,3.0217,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766142945322,3.37938996,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766142945529,3.0217,2963.4,2962.7,0.005]
["bitfinex","ETHUSD",1766142945713,0.3646,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766142945917,3.0217,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766142946115,3.0217,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766142946320,3.0217,2963.2,2962.5,3.58051932]
["bitfinex","ETHUSD",1766142946626,3.0217,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766142947495,0.3646,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766142950297,0.002,2963.3,2962.7,1.1373]
["bitfinex","ETHUSD",1766142953126,0.3646,2963.7,2962.8,1.16935185]
["bitfinex","ETHUSD",1766142953332,0.3646,2963.7,2963.0,1.1356]
["bitfinex","ETHUSD",1766142953626,0.005,2963.6,2963.0,1.1356]
["bitfinex","ETHUSD",1766142954598,0.005,2963.6,2963.0,3.37492756]
["bitfinex","ETHUSD",1766142954805,0.005,2963.7,2963.1,1.1373]
["bitfinex","ETHUSD",1766142955908,0.3696,2963.7,2962.9,5.68347479]
["bitfinex","ETHUSD",1766142956104,0.3646,2963.5,2962.9,2.30843459]
["bitfinex","ETHUSD",1766142956804,3.0217,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766142957214,0.005,2963.7,2962.9,4.52235207]
["bitfinex","ETHUSD",1766142957421,3.0267,2963.7,2963.0,1.1423]
["bitfinex","ETHUSD",1766142957636,0.3646,2963.4,2962.6,0.205]
["bitfinex","ETHUSD",1766142957834,2.6571,2963.5,2962.6,0.205]
["bitfinex","ETHUSD",1766142957835,2.6571,2963.2,2962.6,0.205]
["bitfinex","ETHUSD",1766142958040,0.3646,2963.4,2962.6,1.349]
["bitfinex","ETHUSD",1766142959046,0.3646,2963.4,2962.6,4.72441087]
["bitfinex","ETHUSD",1766142959335,0.002,2963.5,2962.7,1.1456]
["bitfinex","ETHUSD",1766142960338,0.002,2963.5,2962.9,1.1472]
["bitfinex","ETHUSD",1766142960636,18.48472301,2963.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1766142960637,0.446,2963.6,2962.8,1.1472]
["bitfinex","ETHUSD",1766142960843,0.446,2963.6,2963.0,1.1538]
["bitfinex","ETHUSD",1766142961347,0.446,2963.8,2963.1,1.0778]
["bitfinex","ETHUSD",1766142962241,3.4677,2963.8,2963.1,1.0778]
["bitfinex","ETHUSD",1766142963143,0.446,2963.8,2963.1,1.0778]
["bitfinex","ETHUSD",1766142963443,0.007,2964.0,2963.3,1.0101]
["bitfinex","ETHUSD",1766142964215,3.2874,2964.0,2963.2,1.90527548]
["bitfinex","ETHUSD",1766142964421,3.2874,2964.0,2963.3,1.0135]
["bitfinex","ETHUSD",1766142964826,0.002,2964.0,2963.3,1.0135]
["bitfinex","ETHUSD",1766142965152,0.002,2964.1,2963.5,1.0151]
["bitfinex","ETHUSD",1766142965442,0.002,2964.1,2963.6,1.45255762]
["bitfinex","ETHUSD",1766142965633,3.2824,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766142965837,3.2804,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766142966016,3.2804,2964.0,2963.5,0.005]
["bitfinex","ETHUSD",1766142966219,3.2824,2964.0,2963.5,0.005]
["bitfinex","ETHUSD",1766142966441,2.9311,2964.0,2963.5,0.005]
["bitfinex","ETHUSD",1766142966647,0.3513,2963.9,2963.5,0.005]
["bitfinex","ETHUSD",1766142966942,3.2804,2963.9,2963.5,0.005]
["bitfinex","ETHUSD",1766142967145,3.2804,2963.8,2963.5,0.005]
["bitfinex","ETHUSD",1766142967731,3.2804,2963.8,2962.9,1.4491]
["bitfinex","ETHUSD",1766142967732,0.3513,2963.5,2962.9,1.4491]
["bitfinex","ETHUSD",1766142967933,0.35368306,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766142968133,0.3513,2963.7,2963.0,0.9965]
["bitfinex","ETHUSD",1766142968339,3.2804,2963.7,2963.0,0.9965]
["bitfinex","ETHUSD",1766142968524,0.3513,2963.6,2963.0,0.9965]
["bitfinex","ETHUSD",1766142970151,3.2804,2963.6,2963.0,0.9965]
["bitfinex","ETHUSD",1766142970450,3.2804,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766142970649,0.3513,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766142970855,4.07254903,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766142970856,2.9291,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766142971022,0.3513,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766142971223,0.3513,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766142971224,3.30584306,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766142971518,3.2804,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766142971719,3.2804,2962.1,2961.5,0.206]
["bitfinex","ETHUSD",1766142971939,3.2804,2962.5,2961.6,0.9576]
["bitfinex","ETHUSD",1766142972140,3.2804,2962.5,2961.7,0.9516]
["bitfinex","ETHUSD",1766142972349,3.63977122,2962.5,2961.7,0.9516]
["bitfinex","ETHUSD",1766142972518,0.3513,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766142973421,0.3513,2962.2,2961.6,0.447]
["bitfinex","ETHUSD",1766142973620,0.3513,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766142974021,0.3513,2962.2,2961.6,0.447]
["bitfinex","ETHUSD",1766142974222,0.3513,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766142975034,0.3513,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766142975348,3.2804,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766142976222,3.82244524,2962.6,2961.7,0.005]
["bitfinex","ETHUSD",1766142976223,3.2804,2962.5,2961.7,0.005]
["bitfinex","ETHUSD",1766142976549,0.38224452,2962.5,2961.7,0.9087]
["bitfinex","ETHUSD",1766142976864,2.9768,2962.2,2961.8,0.447]
["bitfinex","ETHUSD",1766142977248,2.9768,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766142977455,0.38224452,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766142977456,2.9821,2962.1,2961.5,0.006]
["bitfinex","ETHUSD",1766142977627,2.6255,2962.0,2961.5,0.448]
["bitfinex","ETHUSD",1766142977832,2.9821,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766142978559,0.447,2962.4,2961.5,0.006]
["bitfinex","ETHUSD",1766142978731,0.8036,2962.4,2961.7,0.8778]
["bitfinex","ETHUSD",1766142978932,0.79041,2962.4,2961.7,0.8778]
["bitfinex","ETHUSD",1766142979146,0.005,2962.5,2961.7,0.8778]
["bitfinex","ETHUSD",1766142979474,0.005,2962.5,2961.9,0.8628]
["bitfinex","ETHUSD",1766142980546,2.9821,2962.3,2961.8,0.447]
["bitfinex","ETHUSD",1766142980745,3.38043079,2962.6,2961.8,0.447]
["bitfinex","ETHUSD",1766142980746,0.005,2962.6,2961.8,0.447]
["bitfinex","ETHUSD",1766142981066,2.9871,2962.6,2961.8,1.29]
["bitfinex","ETHUSD",1766142981264,0.3566,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766142981574,0.3566,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766142981775,2.6255,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766142981974,0.3566,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766142982873,0.3566,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766142983079,0.3566,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1766142983779,0.3566,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766142984154,2.6255,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766142984356,0.005,2962.2,2961.6,1.23499633]
["bitfinex","ETHUSD",1766142984776,0.005,2962.2,2961.7,0.447]
["bitfinex","ETHUSD",1766142985475,0.005,2962.2,2961.7,1.2518]
["bitfinex","ETHUSD",1766142985772,0.005,2962.3,2961.7,1.2518]
["bitfinex","ETHUSD",1766142985982,0.005,2962.3,2961.7,0.447]
["bitfinex","ETHUSD",1766142987452,0.005,2962.3,2961.7,1.2333]
["bitfinex","ETHUSD",1766142987786,0.005,2962.3,2961.7,1.69447651]
["bitfinex","ETHUSD",1766142987984,0.005,2962.4,2961.7,1.69447651]
["bitfinex","ETHUSD",1766142988152,0.205,2962.7,2961.8,0.7772]
["bitfinex","ETHUSD",1766142988488,0.2,2962.7,2961.8,0.7772]
["bitfinex","ETHUSD",1766142988773,0.3566,2962.7,2961.8,0.7772]
["bitfinex","ETHUSD",1766142988980,0.005,2962.6,2961.9,1.27447921]
["bitfinex","ETHUSD",1766142990353,4.17862682,2963.0,2962.0,0.7594]
["bitfinex","ETHUSD",1766142990682,0.205,2962.9,2962.2,0.7594]
["bitfinex","ETHUSD",1766142991269,2.6255,2962.8,2962.1,0.447]
["bitfinex","ETHUSD",1766142991477,0.005,2962.6,2962.1,0.447]
["bitfinex","ETHUSD",1766142991877,0.005,2962.6,2962.1,1.189]
["bitfinex","ETHUSD",1766142993882,0.5404,2963.1,2962.2,0.75035869]
["bitfinex","ETHUSD",1766142994183,0.3454,2963.0,2962.2,0.75035869]
["bitfinex","ETHUSD",1766142994388,0.3454,2963.0,2962.2,0.7166]
["bitfinex","ETHUSD",1766142994591,0.3454,2963.0,2962.2,1.17055461]
["bitfinex","ETHUSD",1766142994758,0.002,2962.6,2962.2,1.17055461]
["bitfinex","ETHUSD",1766142995775,0.002,2962.6,2962.3,0.7083]
["bitfinex","ETHUSD",1766142996555,0.002,2963.3,2962.5,0.6981]
["bitfinex","ETHUSD",1766142996762,0.3404,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766142996960,0.3404,2962.9,2962.5,0.446]
["bitfinex","ETHUSD",1766142997757,2.75984306,2963.2,2962.5,0.446]
["bitfinex","ETHUSD",1766142997977,3.0748,2962.9,2962.5,0.446]
["bitfinex","ETHUSD",1766142998581,0.3404,2962.9,2962.5,0.446]
["bitfinex","ETHUSD",1766142999083,3.40705919,2963.3,2962.5,0.446]
["bitfinex","ETHUSD",1766142999393,3.0818,2963.3,2962.5,1.1202]
["bitfinex","ETHUSD",1766142999592,0.3404,2963.2,2962.5,1.1202]
["bitfinex","ETHUSD",1766142999883,0.3474,2963.3,2962.6,0.6742]
["bitfinex","ETHUSD",1766143000083,3.0748,2963.1,2962.5,0.446]
["bitfinex","ETHUSD",1766143000497,0.3404,2963.0,2962.5,0.446]
["bitfinex","ETHUSD",1766143001468,0.3404,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766143001684,0.3404,2963.0,2962.5,0.446]
["bitfinex","ETHUSD",1766143003394,0.3424,2963.0,2962.5,0.446]
["bitfinex","ETHUSD",1766143005394,3.0748,2962.8,2961.7,0.205]
["bitfinex","ETHUSD",1766143005594,0.3404,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766143005806,0.3404,2962.4,2962.0,0.446]
["bitfinex","ETHUSD",1766143006009,0.005,2962.8,2962.0,0.446]
["bitfinex","ETHUSD",1766143006306,3.0798,2962.8,2962.0,1.0673]
["bitfinex","ETHUSD",1766143006671,3.0748,2962.7,2962.0,1.0673]
["bitfinex","ETHUSD",1766143007097,0.002,2963.0,2962.1,0.005]
["bitfinex","ETHUSD",1766143007296,0.005,2962.9,2962.3,3.9899495]
["bitfinex","ETHUSD",1766143007501,0.3424,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766143007806,2.7344,2962.9,2961.1,0.001]
["bitfinex","ETHUSD",1766143008105,2.7344,2962.3,2961.7,0.446]
["bitfinex","ETHUSD",1766143008312,0.3404,2962.1,2961.7,0.446]
["bitfinex","ETHUSD",1766143008509,3.0748,2962.0,2961.7,0.446]
["bitfinex","ETHUSD",1766143009301,0.3404,2962.2,2961.7,0.446]
["bitfinex","ETHUSD",1766143009487,0.02544306,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766143009488,0.3404,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766143009695,0.3404,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766143010715,0.3404,2961.9,2961.4,0.446]
["bitfinex","ETHUSD",1766143010716,2.7344,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766143011013,2.7344,2961.6,2961.1,0.447]
["bitfinex","ETHUSD",1766143011014,0.3404,2961.5,2961.1,0.447]
["bitfinex","ETHUSD",1766143011184,0.3404,2961.5,2961.2,0.005]
["bitfinex","ETHUSD",1766143011381,0.02544306,2961.4,2961.2,0.005]
["bitfinex","ETHUSD",1766143011700,0.3404,2961.5,2961.2,0.005]
["bitfinex","ETHUSD",1766143011884,0.3404,2961.5,2961.1,0.447]
["bitfinex","ETHUSD",1766143012080,2.7344,2961.6,2961.1,0.447]
["bitfinex","ETHUSD",1766143012383,0.3404,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766143012579,0.3404,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766143013002,3.0748,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1766143013198,3.37591225,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766143013398,0.3454,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766143013600,0.3454,2962.0,2961.1,0.001]
["bitfinex","ETHUSD",1766143013601,0.3404,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766143013798,2.7344,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766143013997,0.3404,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1766143014200,0.27344,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766143014397,3.0748,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766143014584,2.9394,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766143014805,0.3404,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766143015890,0.3404,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766143016085,3.0748,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766143016305,0.3404,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143016487,3.0748,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143016714,0.64563728,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143016941,3.0748,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143018157,0.64563728,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143018158,0.3404,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766143018316,3.5110822,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766143019124,0.3404,2961.1,2960.6,0.452]
["bitfinex","ETHUSD",1766143019329,0.3404,2961.3,2960.6,0.452]
["bitfinex","ETHUSD",1766143019653,0.3404,2961.4,2960.7,0.005]
["bitfinex","ETHUSD",1766143019819,0.3404,2961.4,2960.7,0.5419]
["bitfinex","ETHUSD",1766143020140,3.0748,2961.4,2960.7,0.5419]
["bitfinex","ETHUSD",1766143020354,0.3404,2961.3,2960.7,0.5419]
["bitfinex","ETHUSD",1766143020727,0.3404,2961.3,2960.7,0.005]
["bitfinex","ETHUSD",1766143021125,0.3404,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766143021126,3.0748,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766143021326,0.3454,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766143022332,3.0798,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766143022533,0.3454,2961.4,2960.6,0.5195]
["bitfinex","ETHUSD",1766143023417,0.205,2961.7,2960.8,0.5125]
["bitfinex","ETHUSD",1766143023725,0.205,2961.7,2960.9,0.54627351]
["bitfinex","ETHUSD",1766143023926,2.5442,2961.6,2960.8,0.446]
["bitfinex","ETHUSD",1766143024238,1.25991301,2961.7,2960.9,0.5007]
["bitfinex","ETHUSD",1766143024438,4.63638637,2961.7,2960.9,0.5007]
["bitfinex","ETHUSD",1766143024643,7.18058637,2961.7,2960.9,0.5007]
["bitfinex","ETHUSD",1766143025354,2.8889,2961.6,2960.9,0.5007]
["bitfinex","ETHUSD",1766143025752,2.5442,2961.3,2960.8,0.446]
["bitfinex","ETHUSD",1766143025959,0.3447,2961.2,2960.8,0.446]
["bitfinex","ETHUSD",1766143027448,2.5442,2961.3,2960.8,0.446]
["bitfinex","ETHUSD",1766143028056,2.8889,2961.3,2960.8,0.446]
["bitfinex","ETHUSD",1766143028238,0.3447,2961.2,2960.8,0.446]
["bitfinex","ETHUSD",1766143028636,0.3447,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1766143029331,2.8889,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1766143031552,0.005,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766143032037,0.005,2961.4,2960.9,0.4572]
["bitfinex","ETHUSD",1766143032351,0.005,2961.6,2960.9,0.4572]
["bitfinex","ETHUSD",1766143032556,3.54092622,2961.6,2960.9,0.4572]
["bitfinex","ETHUSD",1766143032927,3.19622622,2961.6,2960.9,0.4572]
["bitfinex","ETHUSD",1766143033126,2.8889,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766143033438,0.3447,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1766143033952,2.5442,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766143034529,0.3497,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766143035963,0.005,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766143036748,0.005,2961.4,2960.9,0.4363]
["bitfinex","ETHUSD",1766143037146,0.005,2961.5,2960.9,18.94705403]
["bitfinex","ETHUSD",1766143037440,0.002,2961.4,2961.0,2.66285002]
["bitfinex","ETHUSD",1766143037764,0.002,2961.4,2961.1,0.446]
["bitfinex","ETHUSD",1766143038347,0.002,2961.4,2961.1,0.90507123]
["bitfinex","ETHUSD",1766143038551,0.002,2961.4,2961.1,0.8713]
["bitfinex","ETHUSD",1766143038862,0.002,2961.4,2961.1,0.446]
["bitfinex","ETHUSD",1766143039864,2.8909,2961.4,2961.1,0.446]
["bitfinex","ETHUSD",1766143040364,0.002,2961.4,2961.1,0.446]
["bitfinex","ETHUSD",1766143042051,0.002,2961.4,2961.1,2.3828354]
["bitfinex","ETHUSD",1766143042246,0.002,2961.4,2961.1,0.446]
["bitfinex","ETHUSD",1766143043245,2.9227,2961.2,2960.9,0.447]
["bitfinex","ETHUSD",1766143046768,0.3513,2961.1,2960.9,0.447]
["bitfinex","ETHUSD",1766143048447,2.9227,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143048857,2.5714,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143049062,2.9227,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143050074,2.5714,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143050282,2.9227,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143050870,2.5714,2961.2,2960.9,0.447]
["bitfinex","ETHUSD",1766143051064,2.9227,2961.1,2960.9,0.447]
["bitfinex","ETHUSD",1766143052564,0.3513,2961.1,2960.9,0.447]
["bitfinex","ETHUSD",1766143052875,2.5714,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143053183,0.3533,2961.4,2960.9,0.447]
["bitfinex","ETHUSD",1766143053882,2.9247,2961.4,2960.9,0.447]
["bitfinex","ETHUSD",1766143054266,0.002,2961.4,2960.9,0.447]
["bitfinex","ETHUSD",1766143054461,0.3423,2961.3,2960.9,0.82954027]
["bitfinex","ETHUSD",1766143054677,0.3423,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766143056650,2.4609,2961.4,2960.9,0.447]
["bitfinex","ETHUSD",1766143056651,2.8012,2961.2,2960.9,0.447]
["bitfinex","ETHUSD",1766143056881,2.8012,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766143057087,2.8012,2961.1,2960.8,0.006]
["bitfinex","ETHUSD",1766143057289,0.3423,2960.9,2960.7,0.446]
["bitfinex","ETHUSD",1766143057491,0.3423,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1766143057674,0.3423,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766143057983,0.3423,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766143058171,2.8012,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766143058367,0.3423,2960.9,2960.4,0.201]
["bitfinex","ETHUSD",1766143058567,2.8012,2960.9,2960.4,0.201]
["bitfinex","ETHUSD",1766143058977,0.3423,2960.8,2960.4,0.201]
["bitfinex","ETHUSD",1766143059578,0.3423,2960.8,2960.4,0.006]
["bitfinex","ETHUSD",1766143059887,2.8012,2960.8,2960.4,0.006]
["bitfinex","ETHUSD",1766143063373,2.8012,2960.8,2960.4,3.38390279]
["bitfinex","ETHUSD",1766143064093,2.4589,2961.3,2960.4,0.006]
["bitfinex","ETHUSD",1766143064291,2.4589,2961.0,2960.4,0.006]
["bitfinex","ETHUSD",1766143064498,0.3423,2960.9,2960.4,0.006]
["bitfinex","ETHUSD",1766143064702,2.8012,2960.9,2960.4,0.006]
["bitfinex","ETHUSD",1766143064864,2.8012,2960.9,2960.4,3.38392034]
["bitfinex","ETHUSD",1766143065066,2.8012,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766143065265,0.32492,2961.2,2960.6,0.005]
["bitfinex","ETHUSD",1766143065464,2.78382,2961.2,2960.6,0.005]
["bitfinex","ETHUSD",1766143065683,2.8012,2961.1,2960.6,0.005]
["bitfinex","ETHUSD",1766143066295,2.8012,2961.0,2960.4,0.006]
["bitfinex","ETHUSD",1766143066994,0.3423,2960.9,2960.4,0.006]
["bitfinex","ETHUSD",1766143067498,2.4589,2961.1,2960.4,0.3805]
["bitfinex","ETHUSD",1766143067694,2.4589,2960.7,2960.4,0.006]
["bitfinex","ETHUSD",1766143067894,2.8012,2960.7,2960.4,0.006]
["bitfinex","ETHUSD",1766143069104,2.8012,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766143069484,0.278382,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766143069693,2.8012,2961.1,2960.4,0.3688]
["bitfinex","ETHUSD",1766143069891,2.8012,2961.1,2960.6,0.005]
["bitfinex","ETHUSD",1766143070388,2.8012,2961.0,2960.6,0.005]
["bitfinex","ETHUSD",1766143070603,0.32492,2961.2,2960.6,0.005]
["bitfinex","ETHUSD",1766143070604,0.3423,2960.9,2960.6,0.005]
["bitfinex","ETHUSD",1766143070782,0.3423,2960.7,2960.6,0.005]
["bitfinex","ETHUSD",1766143071104,0.3423,2960.7,2960.4,0.006]
["bitfinex","ETHUSD",1766143071408,0.3443,2960.7,2960.4,0.006]
["bitfinex","ETHUSD",1766143071904,0.3423,2960.6,2960.4,0.006]
["bitfinex","ETHUSD",1766143072107,2.8012,2960.6,2960.4,0.006]
["bitfinex","ETHUSD",1766143072312,2.8012,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766143072614,0.002,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766143073101,0.3443,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766143073290,2.8032,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766143075901,0.002,2960.7,2960.4,0.3464]
["bitfinex","ETHUSD",1766143076407,0.002,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766143082887,0.3423,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766143083094,0.002,2961.4,2960.8,0.3228]
["bitfinex","ETHUSD",1766143083406,0.007,2961.4,2960.8,0.3228]
["bitfinex","ETHUSD",1766143083817,0.002,2961.4,2960.9,22.20530551]
["bitfinex","ETHUSD",1766143084009,0.002,2961.4,2961.0,0.3172]
["bitfinex","ETHUSD",1766143085894,0.002,2961.4,2960.9,0.446]
["bitfinex","ETHUSD",1766143086091,0.002,2961.4,2960.9,0.7577]
["bitfinex","ETHUSD",1766143086492,0.002,2961.4,2961.0,18.81356521]
["bitfinex","ETHUSD",1766143086687,0.002,2961.4,2961.0,20.05809992]
["bitfinex","ETHUSD",1766143088115,0.7883,2961.9,2961.1,0.33567123]
["bitfinex","ETHUSD",1766143088316,0.002,2961.9,2961.5,0.3019]
["bitfinex","ETHUSD",1766143088886,2.3591,2962.3,2961.6,18.50186521]
["bitfinex","ETHUSD",1766143089087,2.6994,2962.5,2961.7,0.77586439]
["bitfinex","ETHUSD",1766143089287,3.1474,2962.6,2961.8,0.005]
["bitfinex","ETHUSD",1766143089518,2.3591,2962.4,2961.8,0.005]
["bitfinex","ETHUSD",1766143089720,2.6994,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766143090014,0.448,2962.6,2962.0,0.2923]
["bitfinex","ETHUSD",1766143090421,0.002,2962.6,2962.0,0.2923]
["bitfinex","ETHUSD",1766143090788,0.002,2962.6,2962.0,0.32606097]
["bitfinex","ETHUSD",1766143090994,0.002,2962.6,2962.2,0.2885]
["bitfinex","ETHUSD",1766143092005,0.446,2962.9,2962.2,3.66429908]
["bitfinex","ETHUSD",1766143092211,0.31494,2962.9,2962.2,3.66429908]
["bitfinex","ETHUSD",1766143092701,0.31494,2962.9,2962.2,0.2885]
["bitfinex","ETHUSD",1766143093231,2.67404,2962.9,2962.2,0.2885]
["bitfinex","ETHUSD",1766143093405,2.67404,2962.9,2962.2,3.66436021]
["bitfinex","ETHUSD",1766143093728,2.6994,2962.9,2962.2,7.04022949]
["bitfinex","ETHUSD",1766143094626,0.002,2963.1,2962.5,0.2736]
["bitfinex","ETHUSD",1766143094828,0.002,2963.1,2962.7,0.005]
["bitfinex","ETHUSD",1766143095028,0.002,2963.1,2962.7,0.275]
["bitfinex","ETHUSD",1766143095714,0.002,2963.1,2962.7,0.005]
["bitfinex","ETHUSD",1766143096017,0.002,2963.1,2962.6,0.005]
["bitfinex","ETHUSD",1766143096630,0.3403,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766143097135,0.3403,2962.9,2961.8,1.27382051]
["bitfinex","ETHUSD",1766143097136,2.38194306,2962.8,2961.8,1.27382051]
["bitfinex","ETHUSD",1766143097433,2.6986,2962.6,2962.0,0.005]
["bitfinex","ETHUSD",1766143097635,0.61196,2962.5,2962.0,0.005]
["bitfinex","ETHUSD",1766143100732,0.26986,2962.5,2962.0,0.005]
["bitfinex","ETHUSD",1766143100908,0.3421,2962.7,2962.0,0.005]
["bitfinex","ETHUSD",1766143101105,2.6986,2962.7,2962.0,0.005]
["bitfinex","ETHUSD",1766143101426,0.3421,2962.6,2962.0,0.005]
["bitfinex","ETHUSD",1766143104726,2.6986,2962.6,2962.0,0.005]
["bitfinex","ETHUSD",1766143105640,2.7006,2962.6,2962.0,0.005]
["bitfinex","ETHUSD",1766143105837,2.3565,2962.4,2962.0,0.005]
["bitfinex","ETHUSD",1766143106139,0.3421,2962.0,2961.5,4.02765348]
["bitfinex","ETHUSD",1766143107713,2.3565,2961.6,2960.7,0.227]
["bitfinex","ETHUSD",1766143107931,0.3421,2961.4,2960.9,0.446]
["bitfinex","ETHUSD",1766143108236,0.3421,2961.4,2961.0,0.006]
["bitfinex","ETHUSD",1766143108417,2.6986,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143108612,0.3421,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143108813,2.6986,2961.3,2961.0,0.006]
["bitfinex","ETHUSD",1766143109013,2.96846,2961.3,2961.0,0.006]
["bitfinex","ETHUSD",1766143109232,2.96846,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143110336,0.3421,2961.6,2961.0,0.006]
["bitfinex","ETHUSD",1766143110642,2.6986,2961.6,2961.0,0.006]
["bitfinex","ETHUSD",1766143111118,2.3565,2961.6,2961.0,0.006]
["bitfinex","ETHUSD",1766143111318,2.6986,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143112220,3.82225799,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766143112536,0.3421,2961.6,2961.0,0.006]
["bitfinex","ETHUSD",1766143112740,0.3827258,2961.8,2961.0,0.006]
["bitfinex","ETHUSD",1766143112741,2.6986,2961.5,2961.0,0.006]
["bitfinex","ETHUSD",1766143113547,0.3827258,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766143113548,2.6986,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143114727,0.3427,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143114932,2.7172,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143117041,0.3827258,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766143117344,0.3427,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766143117514,2.7172,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766143119248,0.4205029,2961.7,2961.1,0.005]
["bitfinex","ETHUSD",1766143119421,0.005,2961.8,2961.2,0.19]
["bitfinex","ETHUSD",1766143120643,0.3477,2961.9,2961.2,0.19]
["bitfinex","ETHUSD",1766143120843,2.7222,2961.9,2961.2,0.19]
["bitfinex","ETHUSD",1766143121254,0.005,2961.9,2961.2,0.19]
["bitfinex","ETHUSD",1766143121622,0.3477,2961.9,2961.2,0.19]
["bitfinex","ETHUSD",1766143121823,2.7222,2961.9,2961.2,0.19]
["bitfinex","ETHUSD",1766143122753,0.61492,2961.8,2961.1,0.446]
["bitfinex","ETHUSD",1766143122973,0.3427,2961.8,2961.1,0.6257]
["bitfinex","ETHUSD",1766143123430,2.3745,2961.8,2961.1,0.6257]
["bitfinex","ETHUSD",1766143123625,2.7172,2961.7,2961.1,0.446]
["bitfinex","ETHUSD",1766143123931,0.3427,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143125425,2.7172,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143127129,0.3427,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766143128056,2.3765,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143128450,0.002,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143128647,0.002,2961.6,2961.1,0.6135]
["bitfinex","ETHUSD",1766143130673,0.3427,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766143130844,2.7172,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766143133372,0.002,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143133562,0.002,2961.6,2961.1,3.9789835]
["bitfinex","ETHUSD",1766143133867,0.002,2961.6,2961.1,4.71521316]
["bitfinex","ETHUSD",1766143134070,0.002,2961.6,2961.1,4.71524617]
["bitfinex","ETHUSD",1766143134364,0.002,2961.5,2961.1,4.71523567]
["bitfinex","ETHUSD",1766143134572,0.002,2961.5,2961.1,1.33812966]
["bitfinex","ETHUSD",1766143135270,0.002,2961.5,2961.1,1.18222966]
["bitfinex","ETHUSD",1766143135474,0.002,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766143135666,0.002,2961.5,2961.1,3.97448778]
["bitfinex","ETHUSD",1766143136847,0.002,2961.5,2961.1,0.5974]
["bitfinex","ETHUSD",1766143137765,0.002,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766143139476,0.3447,2961.5,2961.1,0.446]
["bitfinex","ETHUSD",1766143139778,0.002,2961.6,2961.2,0.1408]
["bitfinex","ETHUSD",1766143142876,0.002,2961.6,2961.2,3.51779895]
["bitfinex","ETHUSD",1766143143080,0.002,2961.6,2961.2,0.1408]
["bitfinex","ETHUSD",1766143144077,0.002,2961.6,2961.2,3.51779673]
["bitfinex","ETHUSD",1766143144376,0.002,2961.6,2961.2,0.1408]
["bitfinex","ETHUSD",1766143144577,0.002,2961.6,2961.2,0.91380356]
["bitfinex","ETHUSD",1766143144995,0.002,2961.6,2961.2,0.77300356]
["bitfinex","ETHUSD",1766143146174,0.002,2961.6,2961.1,0.5709]
["bitfinex","ETHUSD",1766143146380,0.369,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143146563,2.3067,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143146759,0.39244306,2961.5,2961.0,0.006]
["bitfinex","ETHUSD",1766143147090,0.002,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766143147091,2.3047,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143147379,0.367,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1766143148586,2.6717,2961.1,2960.8,0.005]
["bitfinex","ETHUSD",1766143151048,2.6717,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1766143151248,2.6717,2961.0,2960.8,0.005]
["bitfinex","ETHUSD",1766143153784,2.3047,2961.0,2960.5,0.446]
["bitfinex","ETHUSD",1766143154082,2.6717,2961.1,2960.5,3.94009603]
["bitfinex","ETHUSD",1766143155389,2.6717,2961.1,2960.5,4.55580557]
["bitfinex","ETHUSD",1766143155766,0.367,2961.0,2960.6,0.005]
["bitfinex","ETHUSD",1766143155973,2.6717,2961.0,2960.6,0.005]
["bitfinex","ETHUSD",1766143156592,0.367,2960.9,2960.6,0.005]
["bitfinex","ETHUSD",1766143157592,2.5842,2960.9,2960.6,0.005]
["bitfinex","ETHUSD",1766143157798,2.84262,2960.9,2960.5,0.446]
["bitfinex","ETHUSD",1766143158094,2.84262,2960.9,2960.5,0.447]
["bitfinex","ETHUSD",1766143158095,0.3533,2960.6,2960.5,0.447]
["bitfinex","ETHUSD",1766143159177,0.3533,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1766143159893,0.3533,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766143159894,0.3533,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766143160195,0.3533,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766143160361,0.005,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766143160362,2.5705,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766143160562,2.5705,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766143161288,0.3533,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766143161775,2.5705,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766143162785,0.3533,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766143163469,0.61035,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766143163672,0.3533,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766143163872,2.5705,2960.8,2960.1,0.1023]
["bitfinex","ETHUSD",1766143164300,2.5705,2960.8,2960.1,0.446]
["bitfinex","ETHUSD",1766143164469,18.74122234,2961.4,2960.3,0.1073]
["bitfinex","ETHUSD",1766143164470,0.3533,2961.2,2960.3,0.1073]
["bitfinex","ETHUSD",1766143164664,2.5705,2961.1,2960.4,0.13607921]
["bitfinex","ETHUSD",1766143164886,0.3533,2961.0,2960.4,0.13607921]
["bitfinex","ETHUSD",1766143165078,2.5705,2961.0,2960.5,0.446]
["bitfinex","ETHUSD",1766143166916,2.2172,2961.0,2960.5,0.446]
["bitfinex","ETHUSD",1766143167082,2.5705,2961.0,2960.5,0.446]
["bitfinex","ETHUSD",1766143167809,0.3533,2960.9,2960.5,0.446]
["bitfinex","ETHUSD",1766143170388,0.005,2961.2,2960.6,0.0933]
["bitfinex","ETHUSD",1766143170712,2.2172,2961.0,2960.5,0.446]
["bitfinex","ETHUSD",1766143171013,2.5705,2960.9,2960.5,0.446]
["bitfinex","ETHUSD",1766143172610,0.3533,2960.9,2960.5,0.446]
["bitfinex","ETHUSD",1766143174105,0.005,2961.2,2960.5,0.446]
["bitfinex","ETHUSD",1766143174106,0.3469,2961.2,2960.5,0.446]
["bitfinex","ETHUSD",1766143174311,2.6847,2961.2,2960.6,0.0863]
["bitfinex","ETHUSD",1766143174514,3.020837,2961.2,2960.6,0.0863]
["bitfinex","ETHUSD",1766143174909,0.3489,2961.2,2960.7,0.085]
["bitfinex","ETHUSD",1766143175315,0.3419,2961.7,2960.8,0.078]
["bitfinex","ETHUSD",1766143175610,0.3439,2961.6,2960.8,0.078]
["bitfinex","ETHUSD",1766143175807,2.6797,2961.6,2960.8,0.078]
["bitfinex","ETHUSD",1766143176011,2.3358,2961.5,2960.8,0.078]
["bitfinex","ETHUSD",1766143176211,2.6777,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766143176411,0.3419,2961.1,2960.6,0.005]
["bitfinex","ETHUSD",1766143176603,0.002,2961.6,2960.7,0.0767]
["bitfinex","ETHUSD",1766143176801,0.3419,2961.5,2960.7,0.0767]
["bitfinex","ETHUSD",1766143176997,2.3358,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766143177202,0.3419,2961.2,2960.6,2.58425143]
["bitfinex","ETHUSD",1766143177606,2.3358,2961.2,2960.6,0.005]
["bitfinex","ETHUSD",1766143177795,2.6777,2961.1,2960.6,0.005]
["bitfinex","ETHUSD",1766143178109,0.3419,2961.1,2960.6,0.0791]
["bitfinex","ETHUSD",1766143178293,2.6777,2961.3,2960.6,0.0791]
["bitfinex","ETHUSD",1766143178493,0.3489,2961.6,2960.7,0.0741]
["bitfinex","ETHUSD",1766143178820,2.6847,2961.6,2960.8,0.0741]
["bitfinex","ETHUSD",1766143179017,0.005,2961.4,2960.8,0.0741]
["bitfinex","ETHUSD",1766143180008,2.6827,2961.4,2960.8,0.0741]
["bitfinex","ETHUSD",1766143182214,0.002,2961.1,2960.7,2.24133429]
["bitfinex","ETHUSD",1766143182391,0.002,2961.1,2960.6,3.45164728]
["bitfinex","ETHUSD",1766143182392,0.002,2961.1,2960.6,3.38264728]
["bitfinex","ETHUSD",1766143182719,0.002,2961.1,2960.7,0.069]
["bitfinex","ETHUSD",1766143183914,0.005,2961.4,2960.9,0.0658]
["bitfinex","ETHUSD",1766143185220,0.005,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766143185427,0.005,2961.4,2960.9,0.0658]
["bitfinex","ETHUSD",1766143185820,0.005,2961.4,2960.9,0.5118]
["bitfinex","ETHUSD",1766143188031,0.005,2961.4,2960.9,2.75178541]
["bitfinex","ETHUSD",1766143189325,0.005,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766143190421,0.007,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766143190599,0.007,2961.4,2960.9,2.75178541]
["bitfinex","ETHUSD",1766143190927,0.007,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766143191128,0.007,2961.4,2961.1,0.27855578]
["bitfinex","ETHUSD",1766143192004,0.002,2961.4,2961.1,0.27855578]
["bitfinex","ETHUSD",1766143192203,2.6847,2961.4,2961.1,0.27855578]
["bitfinex","ETHUSD",1766143194432,2.6847,2961.4,2960.9,2.74128541]
["bitfinex","ETHUSD",1766143194630,2.6847,2961.4,2960.9,0.5013]
["bitfinex","ETHUSD",1766143197528,0.007,2961.4,2960.9,0.5013]
["bitfinex","ETHUSD",1766143199007,0.007,2961.4,2960.9,0.5023]
["bitfinex","ETHUSD",1766143199408,0.007,2961.4,2961.0,0.0479]
["bitfinex","ETHUSD",1766143200937,0.002,2961.4,2961.0,0.0479]
["bitfinex","ETHUSD",1766143201125,0.002,2961.4,2961.1,0.005]
["bitfinex","ETHUSD",1766143201448,0.002,2961.6,2961.2,0.0438]
["bitfinex","ETHUSD",1766143201628,0.002,2961.6,2961.1,0.005]
["bitfinex","ETHUSD",1766143201935,0.002,2961.6,2961.2,0.0438]
["bitfinex","ETHUSD",1766143202105,0.005,2961.8,2961.3,0.03376895]
["bitfinex","ETHUSD",1766143202512,0.005,2961.8,2961.4,0.0408]
["bitfinex","ETHUSD",1766143203934,0.005,2961.8,2961.1,18.51555234]
["bitfinex","ETHUSD",1766143204232,0.005,2961.8,2961.2,2.33627771]
["bitfinex","ETHUSD",1766143204233,0.3648,2961.4,2961.2,2.33627771]
["bitfinex","ETHUSD",1766143204456,2.6922,2961.4,2961.1,0.005]
["bitfinex","ETHUSD",1766143204629,2.3274,2961.6,2961.1,0.446]
["bitfinex","ETHUSD",1766143204810,0.3648,2961.7,2961.2,3.41400195]
["bitfinex","ETHUSD",1766143205017,0.3698,2961.8,2961.3,3.37689095]
["bitfinex","ETHUSD",1766143205211,2.6972,2961.8,2961.3,2.57475497]
["bitfinex","ETHUSD",1766143205744,0.3648,2961.7,2961.3,2.57475497]
["bitfinex","ETHUSD",1766143205948,2.3324,2961.8,2961.3,2.57475497]
["bitfinex","ETHUSD",1766143206243,2.3324,2961.8,2961.3,2.61085497]
["bitfinex","ETHUSD",1766143206943,0.002,2961.4,2961.3,2.61085497]
["bitfinex","ETHUSD",1766143207759,0.002,2961.4,2961.3,0.0361]
["bitfinex","ETHUSD",1766143208074,2.6922,2961.3,2961.1,0.446]
["bitfinex","ETHUSD",1766143208242,0.3648,2961.3,2961.1,0.446]
["bitfinex","ETHUSD",1766143208553,0.002,2961.4,2961.1,0.446]
["bitfinex","ETHUSD",1766143210432,0.002,2961.4,2961.1,0.83245355]
["bitfinex","ETHUSD",1766143210627,2.3274,2961.7,2961.2,0.0305]
["bitfinex","ETHUSD",1766143210832,0.3648,2961.8,2961.2,0.0305]
["bitfinex","ETHUSD",1766143212546,2.6922,2961.8,2961.2,0.0305]
["bitfinex","ETHUSD",1766143213052,2.6922,2961.8,2961.2,3.37699286]
["bitfinex","ETHUSD",1766143213227,0.3648,2961.8,2961.3,0.44894464]
["bitfinex","ETHUSD",1766143213435,2.6922,2961.8,2961.3,0.44894464]
["bitfinex","ETHUSD",1766143215655,2.6942,2961.8,2961.3,0.44894464]
["bitfinex","ETHUSD",1766143216462,0.3668,2961.8,2961.3,0.44644464]
["bitfinex","ETHUSD",1766143216827,2.6942,2961.8,2961.3,0.44644464]
["bitfinex","ETHUSD",1766143217026,2.6954,2961.7,2961.1,0.447]
["bitfinex","ETHUSD",1766143217470,2.6954,2961.7,2961.1,0.4709]
["bitfinex","ETHUSD",1766143217754,2.6954,2961.7,2961.1,3.84800105]
["bitfinex","ETHUSD",1766143220155,2.6954,2961.7,2961.2,0.0216]
["bitfinex","ETHUSD",1766143220355,0.002,2961.8,2961.2,0.0216]
["bitfinex","ETHUSD",1766143220661,2.6974,2961.8,2961.3,0.38457011]
["bitfinex","ETHUSD",1766143221255,0.3634,2961.8,2961.3,0.38457011]
["bitfinex","ETHUSD",1766143221433,0.002,2962.3,2961.4,18.53968124]
["bitfinex","ETHUSD",1766143221637,2.6954,2962.0,2961.5,0.446]
["bitfinex","ETHUSD",1766143221838,2.334,2961.8,2961.5,0.446]
["bitfinex","ETHUSD",1766143222062,2.6954,2961.8,2961.5,0.446]
["bitfinex","ETHUSD",1766143223371,2.6954,2962.0,2961.5,0.446]
["bitfinex","ETHUSD",1766143223534,2.6954,2962.0,2961.6,0.3827705]
["bitfinex","ETHUSD",1766143223936,0.002,2962.3,2961.7,0.0187]
["bitfinex","ETHUSD",1766143224236,0.002,2962.3,2961.9,3.39491121]
["bitfinex","ETHUSD",1766143224440,0.002,2962.3,2962.0,0.0187]
["bitfinex","ETHUSD",1766143224656,0.002,2962.6,2962.2,0.0147]
["bitfinex","ETHUSD",1766143224856,0.002,2962.7,2962.2,0.0147]
["bitfinex","ETHUSD",1766143225058,0.002,2962.8,2962.4,0.014]
["bitfinex","ETHUSD",1766143228947,0.002,2962.8,2962.4,3.77818931]
["bitfinex","ETHUSD",1766143229146,0.002,2962.8,2962.4,0.40257363]
["bitfinex","ETHUSD",1766143230073,2.6974,2963.0,2962.4,0.40257363]
["bitfinex","ETHUSD",1766143230074,0.002,2963.0,2962.4,0.40257363]
["bitfinex","ETHUSD",1766143230475,0.002,2963.0,2962.4,0.38857363]
["bitfinex","ETHUSD",1766143230780,2.6954,2962.8,2962.4,0.005]
["bitfinex","ETHUSD",1766143230970,0.3634,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766143231295,2.6974,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766143231571,0.002,2963.0,2962.5,0.0078]
["bitfinex","ETHUSD",1766143232388,0.002,2963.0,2962.6,0.005]
["bitfinex","ETHUSD",1766143233456,0.002,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766143234569,0.002,2962.9,2962.6,3.3754098]
["bitfinex","ETHUSD",1766143234761,0.002,2962.9,2962.6,3.3807098]
["bitfinex","ETHUSD",1766143234952,0.002,2962.9,2962.6,4.09517828]
["bitfinex","ETHUSD",1766143235985,0.356,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766143236174,2.6802,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766143236374,0.002,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766143236683,0.002,2962.9,2962.6,3.37540774]
["bitfinex","ETHUSD",1766143237280,0.002,2962.9,2962.6,3.37880774]
["bitfinex","ETHUSD",1766143237487,0.002,2963.0,2962.7,0.04015299]
["bitfinex","ETHUSD",1766143238185,0.002,2963.0,2962.7,0.0064]
["bitfinex","ETHUSD",1766143238493,0.002,2963.0,2962.7,3.38160464]
["bitfinex","ETHUSD",1766143239056,0.002,2963.0,2962.7,6.75690419]
["bitfinex","ETHUSD",1766143239379,2.6782,2963.9,2962.9,0.610504]
["bitfinex","ETHUSD",1766143239579,2.6782,2963.9,2963.1,0.410504]
["bitfinex","ETHUSD",1766143239888,2.6782,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766143240558,2.6782,2963.9,2963.4,3.37450226]
["bitfinex","ETHUSD",1766143241659,2.6782,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766143242252,0.002,2964.2,2963.3,3.3796129]
["bitfinex","ETHUSD",1766143242457,0.002,2964.2,2963.5,0.005]
["bitfinex","ETHUSD",1766143242668,0.002,2964.2,2963.6,3.82027453]
["bitfinex","ETHUSD",1766143243260,0.002,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766143243456,2.6782,2964.5,2963.7,0.005]
["bitfinex","ETHUSD",1766143243683,2.6782,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766143244313,2.6782,2964.5,2963.9,0.410504]
["bitfinex","ETHUSD",1766143244659,2.6782,2964.5,2963.9,3.7843732]
["bitfinex","ETHUSD",1766143245686,2.6782,2964.5,2964.0,0.446]
["bitfinex","ETHUSD",1766143246001,2.6782,2964.5,2963.5,0.0742115]
["bitfinex","ETHUSD",1766143246002,2.3242,2964.1,2963.3,0.2]
["bitfinex","ETHUSD",1766143246171,18.49130235,2964.2,2963.3,0.2]
["bitfinex","ETHUSD",1766143246172,0.354,2963.8,2963.3,0.2]
["bitfinex","ETHUSD",1766143246363,0.354,2963.8,2963.3,5.78011319]
["bitfinex","ETHUSD",1766143247186,0.354,2964.0,2963.4,2.2055]
["bitfinex","ETHUSD",1766143247990,0.354,2964.0,2963.5,0.005]
["bitfinex","ETHUSD",1766143248190,0.26782,2963.9,2963.5,0.005]
["bitfinex","ETHUSD",1766143248388,0.26782,2963.9,2963.5,2.2105]
["bitfinex","ETHUSD",1766143249504,0.354,2963.8,2963.5,0.005]
["bitfinex","ETHUSD",1766143249800,0.354,2963.8,2963.5,0.45]
["bitfinex","ETHUSD",1766143250481,0.26782,2963.9,2963.5,0.45]
["bitfinex","ETHUSD",1766143250806,0.354,2964.1,2963.5,2.6555]
["bitfinex","ETHUSD",1766143251615,2.6832,2964.4,2963.6,2.2055]
["bitfinex","ETHUSD",1766143251906,0.354,2964.3,2963.6,2.2055]
["bitfinex","ETHUSD",1766143252078,0.354,2964.3,2963.7,2.2392416]
["bitfinex","ETHUSD",1766143252279,0.26832,2964.2,2963.7,2.2392416]
["bitfinex","ETHUSD",1766143252703,0.26832,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143253304,0.62232,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143253505,0.354,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143256776,0.448,2964.5,2963.8,2.2055]
["bitfinex","ETHUSD",1766143257210,0.448,2964.5,2963.9,2.2055]
["bitfinex","ETHUSD",1766143257409,0.002,2964.2,2963.9,2.2055]
["bitfinex","ETHUSD",1766143258206,0.002,2964.2,2963.9,2.6505]
["bitfinex","ETHUSD",1766143258503,0.002,2964.2,2963.9,0.445]
["bitfinex","ETHUSD",1766143258705,0.27002,2964.2,2963.7,2.2105]
["bitfinex","ETHUSD",1766143258886,0.354,2964.1,2963.6,0.005]
["bitfinex","ETHUSD",1766143259096,0.354,2964.1,2963.8,0.005]
["bitfinex","ETHUSD",1766143260184,0.27002,2964.2,2963.8,2.2105]
["bitfinex","ETHUSD",1766143260379,0.002,2964.2,2963.8,5.58453061]
["bitfinex","ETHUSD",1766143260581,0.445,2964.8,2963.8,5.58453061]
["bitfinex","ETHUSD",1766143260582,2.6782,2965.1,2964.1,2.2055]
["bitfinex","ETHUSD",1766143260825,0.005,2965.0,2964.4,2.2055]
["bitfinex","ETHUSD",1766143260989,2.3242,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766143261190,0.26802,2965.2,2964.7,2.2055]
["bitfinex","ETHUSD",1766143261391,0.354,2965.1,2964.6,0.445]
["bitfinex","ETHUSD",1766143261801,0.26802,2965.2,2964.6,2.6505]
["bitfinex","ETHUSD",1766143262006,0.354,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766143262183,0.354,2965.3,2964.8,2.2055]
["bitfinex","ETHUSD",1766143262996,0.354,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766143263180,0.354,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766143263387,0.356,2965.7,2964.7,19.09680635]
["bitfinex","ETHUSD",1766143263603,0.356,2965.7,2964.9,2.2055]
["bitfinex","ETHUSD",1766143263806,0.356,2965.7,2965.1,2.2105]
["bitfinex","ETHUSD",1766143264193,3.57110787,2966.4,2965.3,3.37226364]
["bitfinex","ETHUSD",1766143264194,0.3623,2966.0,2965.3,3.37226364]
["bitfinex","ETHUSD",1766143264411,0.3623,2966.3,2965.5,0.005]
["bitfinex","ETHUSD",1766143264609,0.3623,2966.2,2965.6,2.2731]
["bitfinex","ETHUSD",1766143264792,0.3623,2966.1,2965.6,2.2731]
["bitfinex","ETHUSD",1766143266492,2.99983,2966.3,2965.6,2.2731]
["bitfinex","ETHUSD",1766143266788,0.3623,2966.1,2965.6,2.2731]
["bitfinex","ETHUSD",1766143267026,0.27453,2966.3,2965.6,2.2731]
["bitfinex","ETHUSD",1766143267221,0.002,2966.3,2965.6,2.2731]
["bitfinex","ETHUSD",1766143267411,0.005,2966.2,2965.6,2.2731]
["bitfinex","ETHUSD",1766143268421,2.7273,2966.3,2965.6,2.2731]
["bitfinex","ETHUSD",1766143268623,2.7273,2966.3,2965.7,2.2731]
["bitfinex","ETHUSD",1766143268825,0.3643,2966.3,2965.8,2.7181]
["bitfinex","ETHUSD",1766143269028,0.63753,2966.3,2965.8,2.7181]
["bitfinex","ETHUSD",1766143272426,0.27523,2966.3,2965.8,2.7181]
["bitfinex","ETHUSD",1766143272938,0.002,2966.6,2965.9,2.2731]
["bitfinex","ETHUSD",1766143273162,0.002,2967.5,2966.3,2.2731]
["bitfinex","ETHUSD",1766143273314,0.002,2967.5,2966.6,2.2731]
["bitfinex","ETHUSD",1766143273315,2.363,2967.4,2966.6,2.2731]
["bitfinex","ETHUSD",1766143273519,0.002,2967.5,2966.7,0.445]
["bitfinex","ETHUSD",1766143273520,0.3623,2967.0,2966.7,0.445]
["bitfinex","ETHUSD",1766143273727,0.3623,2966.9,2966.7,0.445]
["bitfinex","ETHUSD",1766143273928,0.3623,2966.9,2966.5,0.445]
["bitfinex","ETHUSD",1766143274238,2.363,2968.0,2967.0,0.005]
["bitfinex","ETHUSD",1766143274442,3.36922592,2968.1,2966.1,2.2731]
["bitfinex","ETHUSD",1766143274443,2.363,2967.8,2966.1,2.2731]
["bitfinex","ETHUSD",1766143274646,0.02544306,2967.9,2966.5,5.64906452]
["bitfinex","ETHUSD",1766143274647,2.363,2967.6,2966.5,5.64906452]
["bitfinex","ETHUSD",1766143274940,2.363,2967.3,2966.6,2.7191]
["bitfinex","ETHUSD",1766143275114,0.2368,2967.2,2966.6,0.446]
["bitfinex","ETHUSD",1766143275316,0.2368,2967.2,2966.7,2.2731]
["bitfinex","ETHUSD",1766143275618,0.005,2967.4,2966.7,2.2731]
["bitfinex","ETHUSD",1766143276014,0.005,2967.6,2966.7,2.2731]
["bitfinex","ETHUSD",1766143276220,0.005,2967.4,2966.7,2.2731]
["bitfinex","ETHUSD",1766143276628,0.3623,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766143276944,2.363,2967.6,2966.9,0.005]
["bitfinex","ETHUSD",1766143276945,0.3497,2967.7,2967.1,2.2731]
["bitfinex","ETHUSD",1766143277241,0.3369624,2967.6,2967.1,2.2731]
["bitfinex","ETHUSD",1766143277806,0.6866624,2967.6,2967.2,0.446]
["bitfinex","ETHUSD",1766143278007,0.3497,2967.5,2967.2,0.446]
["bitfinex","ETHUSD",1766143278737,0.3497,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766143278940,0.3497,2967.5,2967.0,0.446]
["bitfinex","ETHUSD",1766143280058,0.002,2967.4,2967.0,0.446]
["bitfinex","ETHUSD",1766143280223,0.002,2967.4,2966.6,1.01266335]
["bitfinex","ETHUSD",1766143280428,0.3497,2967.2,2966.7,0.451]
["bitfinex","ETHUSD",1766143280986,0.3497,2967.0,2966.7,0.451]
["bitfinex","ETHUSD",1766143281130,0.3497,2966.8,2966.1,2.5751]
["bitfinex","ETHUSD",1766143281468,0.3497,2967.2,2966.4,2.3801]
["bitfinex","ETHUSD",1766143282164,2.4367,2967.2,2966.4,2.3801]
["bitfinex","ETHUSD",1766143282349,0.3497,2967.1,2966.4,2.3801]
["bitfinex","ETHUSD",1766143282934,2.4367,2967.1,2966.4,2.3801]
["bitfinex","ETHUSD",1766143283133,0.59337,2967.0,2966.4,2.3801]
["bitfinex","ETHUSD",1766143283438,2.68037,2967.0,2966.4,2.3801]
["bitfinex","ETHUSD",1766143283747,2.4367,2966.8,2966.0,2.3751]
["bitfinex","ETHUSD",1766143283948,0.3497,2966.6,2965.9,2.3751]
["bitfinex","ETHUSD",1766143284148,0.3497,2966.6,2966.0,0.646]
["bitfinex","ETHUSD",1766143284348,0.3497,2966.6,2966.1,0.005]
["bitfinex","ETHUSD",1766143284933,2.7864,2966.6,2966.2,0.446]
["bitfinex","ETHUSD",1766143285129,2.7864,2966.6,2965.7,2.3751]
["bitfinex","ETHUSD",1766143285130,2.4367,2966.4,2965.7,2.3751]
["bitfinex","ETHUSD",1766143285430,2.4367,2966.4,2965.8,0.446]
["bitfinex","ETHUSD",1766143285431,0.59591431,2966.3,2965.8,0.446]
["bitfinex","ETHUSD",1766143285660,0.59591431,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143285859,0.59591431,2966.3,2965.8,0.446]
["bitfinex","ETHUSD",1766143286126,2.68291431,2966.3,2965.9,0.446]
["bitfinex","ETHUSD",1766143286330,0.3497,2966.2,2965.6,0.2]
["bitfinex","ETHUSD",1766143286530,0.3497,2966.1,2965.7,0.446]
["bitfinex","ETHUSD",1766143286767,2.4367,2966.2,2965.8,0.005]
["bitfinex","ETHUSD",1766143287268,0.3497,2966.3,2965.8,0.005]
["bitfinex","ETHUSD",1766143287441,0.005,2966.6,2965.9,2.3751]
["bitfinex","ETHUSD",1766143287764,0.3497,2966.6,2965.9,2.3751]
["bitfinex","ETHUSD",1766143288891,0.3497,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766143288892,3.72058753,2966.6,2965.8,0.001]
["bitfinex","ETHUSD",1766143289042,0.3497,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766143289374,2.4367,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766143289575,0.37255875,2966.5,2965.8,0.001]
["bitfinex","ETHUSD",1766143289576,0.3497,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766143289776,0.37255875,2966.5,2965.4,0.001]
["bitfinex","ETHUSD",1766143289777,0.3497,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766143289993,0.3497,2965.6,2965.1,0.2]
["bitfinex","ETHUSD",1766143290159,3.06504,2965.6,2965.2,0.446]
["bitfinex","ETHUSD",1766143290473,0.27864,2965.6,2964.8,2.3751]
["bitfinex","ETHUSD",1766143290706,0.3497,2965.8,2965.0,2.3751]
["bitfinex","ETHUSD",1766143290707,0.005,2965.7,2965.0,2.3751]
["bitfinex","ETHUSD",1766143290850,0.005,2965.7,2965.1,2.3751]
["bitfinex","ETHUSD",1766143291250,0.3497,2965.8,2965.1,2.3751]
["bitfinex","ETHUSD",1766143291450,0.005,2966.0,2965.2,2.780604]
["bitfinex","ETHUSD",1766143291651,0.005,2966.0,2965.4,2.3751]
["bitfinex","ETHUSD",1766143291841,0.005,2966.0,2965.2,0.405504]
["bitfinex","ETHUSD",1766143291842,0.3497,2965.9,2965.5,0.446]
["bitfinex","ETHUSD",1766143292050,0.62884,2965.9,2965.5,0.446]
["bitfinex","ETHUSD",1766143292244,2.71584,2965.9,2965.2,2.3751]
["bitfinex","ETHUSD",1766143292565,2.71584,2965.9,2964.9,3.37275762]
["bitfinex","ETHUSD",1766143292566,2.4367,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766143292752,2.7864,2965.6,2965.2,0.005]
["bitfinex","ETHUSD",1766143293087,0.3497,2965.4,2965.2,0.451]
["bitfinex","ETHUSD",1766143293384,0.3497,2965.4,2965.2,0.005]
["bitfinex","ETHUSD",1766143293585,0.3497,2965.4,2965.2,0.451]
["bitfinex","ETHUSD",1766143293940,2.4367,2965.5,2965.2,0.451]
["bitfinex","ETHUSD",1766143295052,0.3651,2965.6,2965.2,0.451]
["bitfinex","ETHUSD",1766143297060,0.64424,2965.9,2965.2,2.7217]
["bitfinex","ETHUSD",1766143297264,2.3239,2965.8,2965.2,0.451]
["bitfinex","ETHUSD",1766143297459,0.3651,2965.7,2965.2,0.451]
["bitfinex","ETHUSD",1766143297667,2.689,2965.6,2965.2,0.451]
["bitfinex","ETHUSD",1766143298475,2.689,2965.6,2965.2,0.005]
["bitfinex","ETHUSD",1766143298682,2.689,2965.5,2965.2,0.446]
["bitfinex","ETHUSD",1766143298992,0.47144306,2966.1,2965.2,0.446]
["bitfinex","ETHUSD",1766143298993,2.689,2965.9,2965.2,0.446]
["bitfinex","ETHUSD",1766143299192,2.689,2965.9,2965.2,2.7167]
["bitfinex","ETHUSD",1766143299355,0.3651,2965.8,2965.3,0.447]
["bitfinex","ETHUSD",1766143299985,0.3651,2965.8,2965.3,2.7177]
["bitfinex","ETHUSD",1766143300195,2.3239,2965.9,2965.3,2.7177]
["bitfinex","ETHUSD",1766143301373,0.3701,2965.9,2965.3,2.7177]
["bitfinex","ETHUSD",1766143302290,0.005,2965.9,2965.4,2.2707]
["bitfinex","ETHUSD",1766143302452,0.3651,2966.1,2965.5,2.2757]
["bitfinex","ETHUSD",1766143303367,0.3651,2966.0,2965.6,0.446]
["bitfinex","ETHUSD",1766143304290,2.689,2966.0,2965.6,0.446]
["bitfinex","ETHUSD",1766143305064,0.3651,2965.9,2965.5,0.446]
["bitfinex","ETHUSD",1766143305394,0.3651,2965.9,2965.6,0.005]
["bitfinex","ETHUSD",1766143305766,0.3671,2965.9,2965.6,0.005]
["bitfinex","ETHUSD",1766143306494,2.691,2965.9,2965.6,0.005]
["bitfinex","ETHUSD",1766143306995,2.3259,2965.9,2965.6,0.005]
["bitfinex","ETHUSD",1766143307167,0.59769,2965.8,2965.6,0.005]
["bitfinex","ETHUSD",1766143307771,0.23259,2965.8,2965.3,0.005]
["bitfinex","ETHUSD",1766143307974,2.689,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766143308170,2.689,2965.6,2965.4,0.005]
["bitfinex","ETHUSD",1766143308689,0.3651,2965.5,2965.4,0.005]
["bitfinex","ETHUSD",1766143308889,0.3651,2965.5,2965.3,0.446]
["bitfinex","ETHUSD",1766143311098,0.3651,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1766143311295,0.3651,2965.4,2965.2,0.446]
["bitfinex","ETHUSD",1766143311681,0.3651,2965.3,2965.2,0.005]
["bitfinex","ETHUSD",1766143311992,0.3651,2965.3,2965.1,0.447]
["bitfinex","ETHUSD",1766143312165,0.3651,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1766143312367,0.3651,2965.3,2965.1,0.447]
["bitfinex","ETHUSD",1766143312368,0.634,2965.3,2965.1,0.447]
["bitfinex","ETHUSD",1766143312769,0.634,2965.3,2965.1,0.001]
["bitfinex","ETHUSD",1766143312964,0.634,2965.3,2965.1,0.447]
["bitfinex","ETHUSD",1766143313227,0.3651,2965.3,2964.7,0.2]
["bitfinex","ETHUSD",1766143313393,0.3651,2965.1,2964.6,0.201]
["bitfinex","ETHUSD",1766143313566,0.3651,2965.1,2964.7,0.446]
["bitfinex","ETHUSD",1766143313770,2.689,2965.1,2964.8,0.005]
["bitfinex","ETHUSD",1766143315202,0.002,2965.5,2964.7,0.446]
["bitfinex","ETHUSD",1766143315203,2.689,2965.0,2964.7,0.446]
["bitfinex","ETHUSD",1766143315502,0.3651,2964.9,2964.7,0.446]
["bitfinex","ETHUSD",1766143316698,0.3651,2964.9,2964.6,0.447]
["bitfinex","ETHUSD",1766143317113,2.34934306,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766143317404,0.23493431,2964.8,2964.5,0.006]
["bitfinex","ETHUSD",1766143317597,0.3651,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1766143317799,2.689,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1766143318108,2.3239,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1766143318310,2.689,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1766143318811,2.9579,2964.5,2964.2,0.001]
["bitfinex","ETHUSD",1766143319383,2.689,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766143319582,2.689,2964.4,2964.0,0.006]
["bitfinex","ETHUSD",1766143320205,0.005,2965.2,2964.3,0.1606]
["bitfinex","ETHUSD",1766143320412,0.205,2965.2,2964.6,2.2707]
["bitfinex","ETHUSD",1766143320732,3.56522388,2965.2,2964.6,2.2707]
["bitfinex","ETHUSD",1766143320915,3.56522388,2965.2,2964.2,3.37347905]
["bitfinex","ETHUSD",1766143320916,0.005,2964.9,2964.2,2.2707]
["bitfinex","ETHUSD",1766143321211,0.005,2964.9,2964.0,0.411504]
["bitfinex","ETHUSD",1766143321414,2.3239,2965.3,2964.5,3.37319075]
["bitfinex","ETHUSD",1766143321607,0.446,2965.4,2964.6,2.4313]
["bitfinex","ETHUSD",1766143321608,0.27699,2965.2,2964.6,2.4313]
["bitfinex","ETHUSD",1766143321812,2.689,2965.3,2964.6,2.4313]
["bitfinex","ETHUSD",1766143322212,2.3239,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766143322413,2.3239,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766143322611,2.689,2964.2,2963.6,0.2]
["bitfinex","ETHUSD",1766143323192,2.689,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766143323617,3.37772162,2965.0,2963.8,2.2707]
["bitfinex","ETHUSD",1766143323912,0.3707,2964.5,2963.8,2.2707]
["bitfinex","ETHUSD",1766143324217,0.3707,2964.3,2963.8,0.005]
["bitfinex","ETHUSD",1766143324387,2.8692,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143324790,0.3707,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143325092,0.3707,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766143325415,2.4985,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766143325620,0.3707,2964.1,2963.7,0.005]
["bitfinex","ETHUSD",1766143326024,0.3707,2964.1,2963.6,0.005]
["bitfinex","ETHUSD",1766143326220,2.8692,2964.1,2963.6,0.005]
["bitfinex","ETHUSD",1766143326532,2.8692,2964.0,2963.5,0.201]
["bitfinex","ETHUSD",1766143326891,2.8692,2964.0,2963.6,0.005]
["bitfinex","ETHUSD",1766143327821,0.447,2964.1,2963.6,2.3369]
["bitfinex","ETHUSD",1766143329216,0.447,2964.1,2963.6,5.71113421]
["bitfinex","ETHUSD",1766143330639,0.447,2964.1,2963.8,0.005]
["bitfinex","ETHUSD",1766143331124,0.447,2964.5,2963.9,2.3319]
["bitfinex","ETHUSD",1766143331322,3.1505,2964.9,2964.1,2.3319]
["bitfinex","ETHUSD",1766143331622,2.4985,2964.8,2964.1,2.4945]
["bitfinex","ETHUSD",1766143331791,2.4985,2964.8,2964.1,2.3319]
["bitfinex","ETHUSD",1766143331994,0.005,2964.6,2964.1,2.3319]
["bitfinex","ETHUSD",1766143332191,2.8692,2964.5,2963.9,0.405504]
["bitfinex","ETHUSD",1766143332421,2.8692,2964.5,2963.9,2.737404]
["bitfinex","ETHUSD",1766143332616,2.5035,2964.6,2963.9,2.737404]
["bitfinex","ETHUSD",1766143332817,0.3707,2964.5,2963.9,2.3319]
["bitfinex","ETHUSD",1766143333006,0.449,2964.5,2963.9,2.4945]
["bitfinex","ETHUSD",1766143333302,0.449,2964.5,2963.9,2.64058734]
["bitfinex","ETHUSD",1766143333724,0.449,2964.5,2963.9,6.01450395]
["bitfinex","ETHUSD",1766143333907,0.449,2964.5,2964.0,2.3319]
["bitfinex","ETHUSD",1766143335428,0.002,2964.5,2964.0,2.3319]
["bitfinex","ETHUSD",1766143336717,0.3707,2964.4,2963.8,2.3369]
["bitfinex","ETHUSD",1766143337227,2.7386,2964.3,2963.8,0.005]
["bitfinex","ETHUSD",1766143338529,2.7386,2964.3,2963.8,3.3790407]
["bitfinex","ETHUSD",1766143338730,2.7386,2964.3,2963.8,0.005]
["bitfinex","ETHUSD",1766143339412,2.7386,2964.3,2963.8,2.4503]
["bitfinex","ETHUSD",1766143340113,2.7386,2964.3,2963.8,5.82427212]
["bitfinex","ETHUSD",1766143340300,0.3633,2964.3,2963.8,5.82427212]
["bitfinex","ETHUSD",1766143340497,0.449,2964.5,2964.0,2.6079]
["bitfinex","ETHUSD",1766143341905,0.449,2964.5,2963.8,3.37897212]
["bitfinex","ETHUSD",1766143341906,3.1876,2964.5,2963.8,0.005]
["bitfinex","ETHUSD",1766143342105,3.1876,2964.5,2963.8,2.4503]
["bitfinex","ETHUSD",1766143342326,3.1876,2964.5,2963.8,2.4513]
["bitfinex","ETHUSD",1766143343031,3.1876,2964.5,2963.8,5.82532671]
["bitfinex","ETHUSD",1766143343262,3.1876,2964.5,2963.8,2.6139]
["bitfinex","ETHUSD",1766143343530,3.1876,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143344231,3.50686,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143344537,2.7386,2964.4,2963.8,0.006]
["bitfinex","ETHUSD",1766143345941,2.7386,2964.4,2963.8,3.38000682]
["bitfinex","ETHUSD",1766143346108,2.7386,2964.4,2963.8,5.82530682]
["bitfinex","ETHUSD",1766143346737,2.7386,2964.4,2963.8,2.4513]
["bitfinex","ETHUSD",1766143347139,2.7386,2964.4,2963.8,5.82527819]
["bitfinex","ETHUSD",1766143348036,2.726486,2964.4,2963.8,2.4513]
["bitfinex","ETHUSD",1766143348338,0.3633,2964.3,2963.8,2.4513]
["bitfinex","ETHUSD",1766143348711,0.3633,2964.3,2963.8,5.82533816]
["bitfinex","ETHUSD",1766143349109,0.3633,2964.3,2963.8,2.4513]
["bitfinex","ETHUSD",1766143349735,0.3633,2964.3,2963.8,5.82534137]
["bitfinex","ETHUSD",1766143350136,0.3633,2964.3,2963.8,2.4513]
["bitfinex","ETHUSD",1766143350310,0.3633,2964.3,2963.8,5.82532747]
["bitfinex","ETHUSD",1766143350510,2.3753,2964.4,2963.8,3.54262747]
["bitfinex","ETHUSD",1766143350723,0.8123,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143351105,0.449,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143351311,1.13156,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143351933,3.1876,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143352826,2.8243,2964.5,2963.9,2.4453]
["bitfinex","ETHUSD",1766143353020,0.3633,2964.4,2963.9,2.4453]
["bitfinex","ETHUSD",1766143353922,2.8734,2964.4,2963.9,2.4453]
["bitfinex","ETHUSD",1766143355040,2.5101,2964.4,2963.8,0.006]
["bitfinex","ETHUSD",1766143355235,2.8493,2964.3,2963.8,0.006]
["bitfinex","ETHUSD",1766143356615,2.5101,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766143356815,0.449,2964.5,2963.6,0.005]
["bitfinex","ETHUSD",1766143356816,2.8493,2963.9,2963.6,0.005]
["bitfinex","ETHUSD",1766143357020,2.87474306,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766143357221,2.8493,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1766143358047,2.8493,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766143358283,2.5101,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766143358452,0.3392,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1766143361124,2.5101,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766143361340,0.28493,2963.6,2963.0,2.4555]
["bitfinex","ETHUSD",1766143361648,0.3392,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766143364729,2.5101,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766143364941,2.8493,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766143365140,0.3392,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766143365343,2.8493,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766143365553,2.8493,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766143365754,2.5101,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766143365958,2.8493,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766143366253,2.8493,2962.4,2961.8,3.37732297]
["bitfinex","ETHUSD",1766143366455,2.8493,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766143367057,2.8493,2962.4,2961.8,3.37732297]
["bitfinex","ETHUSD",1766143367258,2.5101,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766143367967,2.8493,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766143369560,0.3392,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766143370343,0.3392,2961.9,2961.4,2.4555]
["bitfinex","ETHUSD",1766143370543,2.8493,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766143373034,2.8493,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766143373235,0.28543,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766143373461,2.5151,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766143373757,2.8543,2962.0,2961.4,2.4555]
["bitfinex","ETHUSD",1766143376036,2.8493,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766143376359,0.3392,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766143377137,2.8493,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766143377357,2.8493,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766143377552,2.8493,2961.6,2961.2,0.005]
["bitfinex","ETHUSD",1766143378559,2.8493,2961.6,2961.2,3.38200193]
["bitfinex","ETHUSD",1766143379036,2.8493,2961.6,2961.2,0.005]
["bitfinex","ETHUSD",1766143379650,0.3392,2961.5,2961.1,0.006]
["bitfinex","ETHUSD",1766143380166,0.447,2961.7,2961.2,2.4545]
["bitfinex","ETHUSD",1766143380867,0.7862,2961.7,2961.2,2.4545]
["bitfinex","ETHUSD",1766143381262,3.2963,2961.7,2961.2,2.4545]
["bitfinex","ETHUSD",1766143382066,3.2963,2961.7,2961.1,3.55267695]
["bitfinex","ETHUSD",1766143382469,2.8493,2961.7,2961.1,3.55267695]
["bitfinex","ETHUSD",1766143382768,0.7862,2961.7,2961.1,3.55267695]
["bitfinex","ETHUSD",1766143383274,3.2963,2961.7,2961.1,3.55267695]
["bitfinex","ETHUSD",1766143383442,3.2963,2961.7,2961.1,2.4605]
["bitfinex","ETHUSD",1766143383767,2.8493,2961.6,2961.1,2.4605]
["bitfinex","ETHUSD",1766143384068,2.8493,2961.6,2961.1,5.83762165]
["bitfinex","ETHUSD",1766143384666,0.005,2962.0,2961.5,2.4908]
["bitfinex","ETHUSD",1766143384871,0.002,2962.1,2961.5,2.6604]
["bitfinex","ETHUSD",1766143385059,0.451,2962.0,2961.5,2.6604]
["bitfinex","ETHUSD",1766143385257,0.8076,2962.0,2961.5,2.6604]
["bitfinex","ETHUSD",1766143385463,3.2082,2962.0,2961.5,2.4908]
["bitfinex","ETHUSD",1766143386377,3.2082,2962.0,2961.3,6.03723189]
["bitfinex","ETHUSD",1766143387671,3.2082,2962.0,2961.4,3.3767638]
["bitfinex","ETHUSD",1766143387840,0.451,2962.0,2961.5,2.6604]
["bitfinex","ETHUSD",1766143388045,2.7572,2961.8,2961.4,0.69233657]
["bitfinex","ETHUSD",1766143388257,2.7572,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766143388470,2.7572,2961.8,2961.3,3.38189473]
["bitfinex","ETHUSD",1766143388655,0.451,2962.0,2961.4,2.4908]
["bitfinex","ETHUSD",1766143388858,0.8076,2962.0,2961.4,2.4908]
["bitfinex","ETHUSD",1766143389174,3.2082,2962.0,2961.4,2.4908]
["bitfinex","ETHUSD",1766143390075,3.2082,2962.0,2961.4,5.86754044]
["bitfinex","ETHUSD",1766143390276,0.002,2961.8,2961.4,2.4908]
["bitfinex","ETHUSD",1766143391557,0.002,2961.8,2961.4,5.86755817]
["bitfinex","ETHUSD",1766143392754,0.002,2961.8,2961.4,2.4908]
["bitfinex","ETHUSD",1766143393180,0.002,2961.8,2961.4,5.86753625]
["bitfinex","ETHUSD",1766143393382,0.002,2961.8,2961.4,6.80944951]
["bitfinex","ETHUSD",1766143394107,0.002,2961.8,2961.3,3.38185944]
["bitfinex","ETHUSD",1766143394262,0.002,2961.8,2961.4,2.6604]
["bitfinex","ETHUSD",1766143397516,0.002,2961.8,2961.4,2.4908]
["bitfinex","ETHUSD",1766143401192,0.002,2961.8,2961.4,5.86753702]
["bitfinex","ETHUSD",1766143401573,0.002,2961.8,2961.5,2.6175]
["bitfinex","ETHUSD",1766143401766,0.002,2961.8,2961.5,21.11761546]
["bitfinex","ETHUSD",1766143401987,2.7895,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766143402298,0.3563,2961.6,2961.3,0.005]
["bitfinex","ETHUSD",1766143402488,2.7875,2961.6,2961.3,0.005]
["bitfinex","ETHUSD",1766143402789,2.7875,2961.6,2961.1,0.006]
["bitfinex","ETHUSD",1766143403196,2.8772,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766143403396,0.3563,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766143403771,0.28772,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766143403772,0.3563,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1766143403971,2.7875,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1766143405501,2.7875,2961.1,2960.4,18.50011546]
["bitfinex","ETHUSD",1766143405502,0.3563,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766143405810,0.3563,2960.2,2959.0,18.50111546]
["bitfinex","ETHUSD",1766143405811,2.7875,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766143406014,3.2335,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766143408511,0.446,2959.4,2959.0,2.7608]
["bitfinex","ETHUSD",1766143408714,0.0742115,2960.6,2959.1,2.4529]
["bitfinex","ETHUSD",1766143408891,0.0742115,2960.6,2959.0,0.61565142]
["bitfinex","ETHUSD",1766143408892,0.3563,2960.2,2959.5,0.3119]
["bitfinex","ETHUSD",1766143409091,0.3563,2960.2,2959.6,2.4479]
["bitfinex","ETHUSD",1766143409305,0.2,2960.7,2959.4,3.37904902]
["bitfinex","ETHUSD",1766143409306,0.3563,2960.0,2959.4,3.37904902]
["bitfinex","ETHUSD",1766143409520,2.7875,2960.0,2959.4,3.37906221]
["bitfinex","ETHUSD",1766143409721,2.7875,2959.8,2959.3,3.38410919]
["bitfinex","ETHUSD",1766143410418,2.7875,2959.8,2959.5,3.37894725]
["bitfinex","ETHUSD",1766143410621,0.3563,2959.8,2959.5,3.37894725]
["bitfinex","ETHUSD",1766143410791,2.7875,2960.0,2959.6,3.37882885]
["bitfinex","ETHUSD",1766143411225,2.7875,2960.0,2959.4,9.20602664]
["bitfinex","ETHUSD",1766143411226,0.3563,2960.0,2959.4,9.20602664]
["bitfinex","ETHUSD",1766143411397,0.3563,2960.0,2959.4,9.51792664]
["bitfinex","ETHUSD",1766143411793,0.3563,2960.0,2959.4,6.13886332]
["bitfinex","ETHUSD",1766143413218,0.005,2960.2,2959.4,6.13886332]
["bitfinex","ETHUSD",1766143413219,2.4312,2960.7,2959.6,2.7598]
["bitfinex","ETHUSD",1766143413400,2.7875,2960.5,2959.7,2.7598]
["bitfinex","ETHUSD",1766143413730,3.2345,2960.4,2959.7,2.7598]
["bitfinex","ETHUSD",1766143413920,0.005,2960.3,2959.7,2.7598]
["bitfinex","ETHUSD",1766143414119,3.2345,2960.4,2959.7,2.7598]
["bitfinex","ETHUSD",1766143414321,3.55795,2960.4,2959.7,2.7598]
["bitfinex","ETHUSD",1766143414502,3.55795,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766143415807,2.5138,2960.2,2959.5,0.205]
["bitfinex","ETHUSD",1766143416020,2.8621,2959.9,2959.5,0.005]
["bitfinex","ETHUSD",1766143416219,2.8621,2959.7,2959.1,4.13828934]
["bitfinex","ETHUSD",1766143416422,0.02544306,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766143416648,2.8621,2959.7,2959.1,4.13829034]
["bitfinex","ETHUSD",1766143416935,2.8621,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766143417146,0.3483,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766143417301,2.8621,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766143417496,2.8621,2959.6,2959.1,3.37939034]
["bitfinex","ETHUSD",1766143417927,0.3483,2959.6,2959.3,3.3791775]
["bitfinex","ETHUSD",1766143418719,2.8621,2959.8,2959.2,3.38424382]
["bitfinex","ETHUSD",1766143419048,0.3483,2959.7,2959.2,3.38424382]
["bitfinex","ETHUSD",1766143420845,2.8621,2959.7,2959.2,3.38424382]
["bitfinex","ETHUSD",1766143421802,2.8621,2959.5,2959.0,3.38048866]
["bitfinex","ETHUSD",1766143422033,2.8621,2959.5,2959.1,3.37938513]
["bitfinex","ETHUSD",1766143422256,2.8621,2959.5,2959.0,3.3805201]
["bitfinex","ETHUSD",1766143422543,3.19301,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766143422753,2.8621,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766143423617,0.3483,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766143423821,0.3483,2959.2,2958.8,0.006]
["bitfinex","ETHUSD",1766143424339,0.3483,2959.9,2959.1,0.3695]
["bitfinex","ETHUSD",1766143424544,0.447,2959.8,2959.4,2.3489]
["bitfinex","ETHUSD",1766143424850,0.447,2959.8,2959.4,2.7184]
["bitfinex","ETHUSD",1766143425157,0.3483,2960.1,2959.4,2.7184]
["bitfinex","ETHUSD",1766143425158,0.7953,2960.1,2959.4,2.7184]
["bitfinex","ETHUSD",1766143425324,2.8621,2960.0,2959.5,0.27184]
["bitfinex","ETHUSD",1766143425523,2.8621,2960.0,2959.3,2.7184]
["bitfinex","ETHUSD",1766143426317,2.8621,2960.0,2959.4,6.09746332]
["bitfinex","ETHUSD",1766143426653,0.447,2960.1,2959.5,2.3489]
["bitfinex","ETHUSD",1766143426827,0.447,2960.4,2959.8,0.3695]
["bitfinex","ETHUSD",1766143427026,3.3091,2960.4,2959.8,2.7184]
["bitfinex","ETHUSD",1766143427227,0.3533,2960.3,2959.8,2.3489]
["bitfinex","ETHUSD",1766143427430,0.3533,2960.3,2959.6,2.7184]
["bitfinex","ETHUSD",1766143427628,2.8671,2960.3,2959.6,2.7184]
["bitfinex","ETHUSD",1766143428027,2.8621,2960.3,2959.6,2.7184]
["bitfinex","ETHUSD",1766143428242,2.8621,2960.3,2959.6,6.09722486]
["bitfinex","ETHUSD",1766143428444,2.8621,2960.2,2959.4,5.72796332]
["bitfinex","ETHUSD",1766143428752,0.33091,2960.3,2959.4,5.72796332]
["bitfinex","ETHUSD",1766143428753,2.8621,2960.0,2959.4,5.72796332]
["bitfinex","ETHUSD",1766143429154,2.8621,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766143431230,2.8621,2960.0,2959.5,3.38388764]
["bitfinex","ETHUSD",1766143431630,2.8621,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766143431828,3.14831,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766143433138,3.59531,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766143433647,0.3483,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766143433846,2.8621,2959.8,2959.3,0.006]
["bitfinex","ETHUSD",1766143434048,0.3483,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766143434250,0.3483,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766143434439,0.3533,2959.9,2959.4,2.7184]
["bitfinex","ETHUSD",1766143434645,2.8671,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766143434958,0.3483,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766143436348,0.3483,2959.8,2959.3,0.953803]
["bitfinex","ETHUSD",1766143436549,0.7953,2959.8,2959.3,0.953803]
["bitfinex","ETHUSD",1766143436862,0.7953,2959.8,2959.3,4.33291254]
["bitfinex","ETHUSD",1766143437235,0.7953,2959.8,2959.3,0.006]
["bitfinex","ETHUSD",1766143437435,0.7953,2959.8,2959.3,3.38515204]
["bitfinex","ETHUSD",1766143438369,0.7953,2959.8,2959.3,3.38517669]
["bitfinex","ETHUSD",1766143439364,0.7953,2959.8,2959.3,21.90897983]
["bitfinex","ETHUSD",1766143440163,0.7953,2959.8,2959.3,24.25787983]
["bitfinex","ETHUSD",1766143440352,0.7953,2959.8,2959.3,24.62737983]
["bitfinex","ETHUSD",1766143440752,0.7953,2959.8,2959.3,21.24820314]
["bitfinex","ETHUSD",1766143440955,0.7953,2959.8,2959.3,24.62737116]
["bitfinex","ETHUSD",1766143441158,3.3091,2959.8,2959.3,24.25787116]
["bitfinex","ETHUSD",1766143442049,3.3091,2959.8,2959.3,20.87870314]
["bitfinex","ETHUSD",1766143442357,3.3091,2959.8,2959.3,18.52980314]
["bitfinex","ETHUSD",1766143442554,3.19301,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766143442871,3.19301,2959.7,2959.3,3.3801731]
["bitfinex","ETHUSD",1766143443070,0.447,2959.8,2959.3,2.7194]
["bitfinex","ETHUSD",1766143443276,0.002,2960.4,2959.8,2.3489]
["bitfinex","ETHUSD",1766143443570,0.446,2960.3,2959.9,2.7184]
["bitfinex","ETHUSD",1766143447970,2.8864,2960.4,2959.3,0.006]
["bitfinex","ETHUSD",1766143448172,2.8864,2960.4,2960.0,2.6983]
["bitfinex","ETHUSD",1766143448173,0.002,2960.4,2960.0,2.6983]
["bitfinex","ETHUSD",1766143448478,0.002,2960.4,2959.4,5.78693751]
["bitfinex","ETHUSD",1766143448479,0.3747,2960.2,2959.0,2.6993]
["bitfinex","ETHUSD",1766143448693,2.8794,2959.9,2959.2,6.07752779]
["bitfinex","ETHUSD",1766143448968,2.8794,2959.9,2959.3,0.006]
["bitfinex","ETHUSD",1766143449141,2.8794,2959.9,2959.3,5.72386515]
["bitfinex","ETHUSD",1766143449340,2.8794,2959.9,2959.3,6.08346515]
["bitfinex","ETHUSD",1766143449678,0.3747,2959.8,2959.3,2.3447]
["bitfinex","ETHUSD",1766143451061,2.8794,2959.8,2959.3,2.3447]
["bitfinex","ETHUSD",1766143452175,2.8794,2959.8,2959.3,5.72386526]
["bitfinex","ETHUSD",1766143452380,2.8794,2959.8,2959.3,6.08346526]
["bitfinex","ETHUSD",1766143452570,0.3747,2959.8,2959.3,6.08346526]
["bitfinex","ETHUSD",1766143453281,0.3747,2959.8,2959.3,2.7043]
["bitfinex","ETHUSD",1766143454382,0.3747,2959.8,2959.3,6.08347083]
["bitfinex","ETHUSD",1766143455762,2.5047,2959.9,2959.3,6.08347083]
["bitfinex","ETHUSD",1766143456574,2.8794,2960.0,2959.4,2.6983]
["bitfinex","ETHUSD",1766143456780,0.002,2960.4,2959.6,2.3387]
["bitfinex","ETHUSD",1766143457082,0.8217,2960.8,2960.1,2.7669]
["bitfinex","ETHUSD",1766143457457,0.3747,2960.8,2960.1,2.7669]
["bitfinex","ETHUSD",1766143457682,0.8217,2960.8,2960.1,2.7669]
["bitfinex","ETHUSD",1766143458175,0.8217,2960.8,2960.1,3.73159282]
["bitfinex","ETHUSD",1766143458383,0.8217,2960.8,2960.2,2.4135]
["bitfinex","ETHUSD",1766143458677,2.4452,2960.5,2960.0,0.005]
["bitfinex","ETHUSD",1766143458881,0.3663,2960.3,2960.0,0.005]
["bitfinex","ETHUSD",1766143461980,0.33314,2960.7,2960.1,2.4135]
["bitfinex","ETHUSD",1766143462183,0.3663,2960.7,2960.1,2.4135]
["bitfinex","ETHUSD",1766143462482,0.3663,2960.6,2960.1,2.4135]
["bitfinex","ETHUSD",1766143463591,0.3663,2960.6,2960.1,5.79175265]
["bitfinex","ETHUSD",1766143463887,0.452,2960.8,2960.2,2.7669]
["bitfinex","ETHUSD",1766143464655,0.005,2960.8,2960.4,2.4135]
["bitfinex","ETHUSD",1766143465195,0.3713,2960.8,2960.2,2.7669]
["bitfinex","ETHUSD",1766143465769,2.8115,2960.7,2960.2,2.4135]
["bitfinex","ETHUSD",1766143465959,0.002,2960.6,2960.2,2.4135]
["bitfinex","ETHUSD",1766143466361,3.40268397,2961.0,2960.2,2.4135]
["bitfinex","ETHUSD",1766143466362,0.002,2961.5,2960.8,0.323]
["bitfinex","ETHUSD",1766143466572,0.002,2961.5,2961.1,2.4135]
["bitfinex","ETHUSD",1766143466790,0.002,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766143466791,0.3683,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766143471385,2.8135,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766143471584,0.3663,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766143473897,0.448,2961.5,2961.1,2.7345]
["bitfinex","ETHUSD",1766143474793,0.002,2961.6,2961.2,2.2707]
["bitfinex","ETHUSD",1766143475291,0.002,2961.6,2961.3,2.5917]
["bitfinex","ETHUSD",1766143476182,0.002,2961.6,2961.1,2.2707]
["bitfinex","ETHUSD",1766143476393,0.002,2961.6,2961.0,0.005]
["bitfinex","ETHUSD",1766143476592,0.002,2961.6,2961.0,2.5967]
["bitfinex","ETHUSD",1766143476906,0.002,2961.6,2961.1,2.2707]
["bitfinex","ETHUSD",1766143477995,0.3753,2961.6,2961.1,2.2707]
["bitfinex","ETHUSD",1766143478390,0.3733,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766143480286,0.3733,2961.3,2961.0,0.005]
["bitfinex","ETHUSD",1766143480797,0.3733,2961.3,2961.0,0.006]
["bitfinex","ETHUSD",1766143482306,0.002,2961.5,2961.0,2.2767]
["bitfinex","ETHUSD",1766143486406,0.3753,2961.5,2961.0,2.2767]
["bitfinex","ETHUSD",1766143488206,0.3733,2961.3,2960.7,2.2707]
["bitfinex","ETHUSD",1766143488413,0.3733,2961.3,2960.7,2.7167]
["bitfinex","ETHUSD",1766143488713,0.3733,2961.3,2960.8,2.2707]
["bitfinex","ETHUSD",1766143489384,0.3733,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766143489785,2.2814,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143490007,0.259637,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766143491718,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766143491916,0.002,2961.5,2961.3,2.2707]
["bitfinex","ETHUSD",1766143495019,0.002,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766143495020,0.002,2961.5,2961.0,3.37817706]
["bitfinex","ETHUSD",1766143495220,0.3753,2961.5,2961.0,3.37817706]
["bitfinex","ETHUSD",1766143495417,0.3753,2961.5,2961.0,2.2717]
["bitfinex","ETHUSD",1766143499427,2.54927,2961.5,2961.0,2.2717]
["bitfinex","ETHUSD",1766143499596,0.3733,2961.4,2961.0,2.2717]
["bitfinex","ETHUSD",1766143500693,2.2834,2961.5,2961.0,2.2717]
["bitfinex","ETHUSD",1766143500895,0.002,2961.5,2961.0,5.64892601]
["bitfinex","ETHUSD",1766143501106,0.002,2961.5,2961.0,2.2717]
["bitfinex","ETHUSD",1766143501340,0.3733,2961.1,2960.4,3.57789291]
["bitfinex","ETHUSD",1766143501497,0.446,2961.4,2960.3,2.2707]
["bitfinex","ETHUSD",1766143501498,2.6547,2960.9,2960.3,2.2707]
["bitfinex","ETHUSD",1766143501702,2.6547,2960.9,2960.3,5.6487333]
["bitfinex","ETHUSD",1766143501994,0.3733,2960.9,2960.4,2.2707]
["bitfinex","ETHUSD",1766143502219,0.005,2961.3,2960.7,2.6037]
["bitfinex","ETHUSD",1766143502420,0.31057,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766143502830,0.002,2961.5,2961.1,2.2707]
["bitfinex","ETHUSD",1766143503003,0.002,2961.5,2961.3,2.2707]
["bitfinex","ETHUSD",1766143505934,0.002,2961.5,2961.3,0.005]
["bitfinex","ETHUSD",1766143506133,0.002,2961.5,2961.2,0.005]
["bitfinex","ETHUSD",1766143508217,0.002,2961.5,2961.2,5.58330291]
["bitfinex","ETHUSD",1766143509642,0.002,2961.5,2961.2,2.2063]
["bitfinex","ETHUSD",1766143510950,0.002,2961.5,2961.2,5.58330409]
["bitfinex","ETHUSD",1766143511343,0.002,2961.5,2961.2,2.2063]
["bitfinex","ETHUSD",1766143513954,0.446,2961.9,2961.2,2.2063]
["bitfinex","ETHUSD",1766143513955,0.002,2962.1,2961.3,0.605504]
["bitfinex","ETHUSD",1766143514165,0.002,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766143514457,2.6875,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766143515153,0.3649,2962.0,2961.7,0.005]
["bitfinex","ETHUSD",1766143515322,0.3649,2962.0,2961.5,2.5343]
["bitfinex","ETHUSD",1766143515528,0.3649,2961.8,2961.5,0.005]
["bitfinex","ETHUSD",1766143515728,0.3649,2961.8,2961.3,0.2]
["bitfinex","ETHUSD",1766143515729,0.3649,2961.8,2961.2,2.2013]
["bitfinex","ETHUSD",1766143515929,2.6855,2961.8,2961.2,2.2013]
["bitfinex","ETHUSD",1766143516258,2.6855,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766143516464,0.3649,2961.7,2961.3,0.005]
["bitfinex","ETHUSD",1766143517349,2.3206,2961.8,2961.3,2.1557]
["bitfinex","ETHUSD",1766143518358,2.3206,2961.8,2961.3,5.53256353]
["bitfinex","ETHUSD",1766143519060,2.6585,2961.8,2961.3,2.1557]
["bitfinex","ETHUSD",1766143519354,2.6585,2961.8,2961.3,5.53259209]
["bitfinex","ETHUSD",1766143519555,2.6585,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766143519745,2.951225,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766143520354,2.6585,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766143521846,2.7666,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766143522030,2.6872,2961.7,2961.2,0.005]
["bitfinex","ETHUSD",1766143522552,2.6872,2961.7,2961.2,2.1557]
["bitfinex","ETHUSD",1766143522758,2.6872,2961.7,2961.2,5.53269581]
["bitfinex","ETHUSD",1766143523540,0.3379,2961.7,2961.2,5.86569581]
["bitfinex","ETHUSD",1766143524562,0.3379,2961.7,2961.2,2.4887]
["bitfinex","ETHUSD",1766143524762,0.3399,2961.8,2961.2,2.1557]
["bitfinex","ETHUSD",1766143525429,2.6892,2961.8,2961.2,2.1557]
["bitfinex","ETHUSD",1766143527137,0.3379,2961.7,2961.2,2.1557]
["bitfinex","ETHUSD",1766143527660,0.3379,2961.7,2961.2,5.53269647]
["bitfinex","ETHUSD",1766143527852,0.3379,2961.7,2961.2,5.86569647]
["bitfinex","ETHUSD",1766143528051,0.002,2961.8,2961.4,2.1557]
["bitfinex","ETHUSD",1766143528364,0.002,2961.8,2961.4,2.4887]
["bitfinex","ETHUSD",1766143529467,0.002,2961.8,2961.5,2.1507]
["bitfinex","ETHUSD",1766143529631,0.002,2961.8,2961.5,2.4837]
["bitfinex","ETHUSD",1766143529972,0.002,2961.8,2961.6,2.1507]
["bitfinex","ETHUSD",1766143533365,0.002,2963.3,2962.2,0.405504]
["bitfinex","ETHUSD",1766143533562,0.002,2963.9,2963.2,18.50029075]
["bitfinex","ETHUSD",1766143533563,2.3493,2963.8,2963.2,18.50029075]
["bitfinex","ETHUSD",1766143533769,2.3493,2963.8,2963.3,0.65076795]
["bitfinex","ETHUSD",1766143534060,2.7099,2963.7,2963.3,0.005]
["bitfinex","ETHUSD",1766143535464,2.7099,2963.7,2963.1,3.37982969]
["bitfinex","ETHUSD",1766143535763,0.447,2964.6,2963.9,2.1554]
["bitfinex","ETHUSD",1766143535974,0.447,2964.6,2964.0,2.5108]
["bitfinex","ETHUSD",1766143536140,0.005,2964.5,2964.0,2.5108]
["bitfinex","ETHUSD",1766143536342,0.3611,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766143536547,0.3611,2964.2,2963.8,1.01380977]
["bitfinex","ETHUSD",1766143536764,0.3611,2964.2,2963.7,0.25658]
["bitfinex","ETHUSD",1766143536930,0.3611,2964.2,2963.7,0.70358]
["bitfinex","ETHUSD",1766143537441,2.624,2964.4,2963.7,3.21438]
["bitfinex","ETHUSD",1766143537757,0.447,2964.8,2964.3,0.3554]
["bitfinex","ETHUSD",1766143537962,0.3611,2964.7,2963.9,0.452]
["bitfinex","ETHUSD",1766143538145,0.3611,2964.3,2963.7,0.894]
["bitfinex","ETHUSD",1766143538460,0.6235,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143541157,2.8864,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143541372,2.624,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766143542440,0.447,2964.7,2964.0,2.5108]
["bitfinex","ETHUSD",1766143542642,2.7099,2964.7,2964.0,2.5108]
["bitfinex","ETHUSD",1766143542862,0.005,2964.5,2964.0,2.5108]
["bitfinex","ETHUSD",1766143543660,0.29149,2964.6,2964.1,0.3554]
["bitfinex","ETHUSD",1766143543858,0.449,2964.9,2964.3,2.5108]
["bitfinex","ETHUSD",1766143544062,0.005,2964.8,2964.3,2.5108]
["bitfinex","ETHUSD",1766143544864,0.449,2964.9,2964.3,2.5108]
["bitfinex","ETHUSD",1766143545171,0.005,2964.8,2964.3,2.5108]
["bitfinex","ETHUSD",1766143545371,0.005,2964.8,2964.3,2.1554]
["bitfinex","ETHUSD",1766143545542,0.005,2964.8,2964.4,2.5108]
["bitfinex","ETHUSD",1766143547751,0.3093,2964.9,2964.4,2.5108]
["bitfinex","ETHUSD",1766143550879,0.007,2964.9,2964.4,2.5108]
["bitfinex","ETHUSD",1766143551178,2.624,2964.8,2964.1,2.5108]
["bitfinex","ETHUSD",1766143551356,0.007,2964.9,2964.1,2.5108]
["bitfinex","ETHUSD",1766143551357,0.3611,2964.7,2964.1,2.5108]
["bitfinex","ETHUSD",1766143551561,2.624,2964.7,2964.1,2.5108]
["bitfinex","ETHUSD",1766143552678,2.9317,2964.7,2964.1,2.5108]
["bitfinex","ETHUSD",1766143555850,0.3077,2964.7,2964.1,2.1554]
["bitfinex","ETHUSD",1766143556054,0.453,2964.9,2964.4,2.5108]
["bitfinex","ETHUSD",1766143557264,0.453,2964.9,2964.4,2.1554]
["bitfinex","ETHUSD",1766143557483,2.624,2964.8,2964.3,18.46451938]
["bitfinex","ETHUSD",1766143558083,2.624,2964.8,2964.1,2.1554]
["bitfinex","ETHUSD",1766143558084,2.2629,2964.8,2964.1,2.1554]
["bitfinex","ETHUSD",1766143558280,0.453,2964.9,2964.1,2.1554]
["bitfinex","ETHUSD",1766143558281,2.624,2964.7,2964.1,2.1554]
["bitfinex","ETHUSD",1766143558486,2.624,2964.7,2964.1,2.5108]
["bitfinex","ETHUSD",1766143560170,2.9317,2964.7,2964.1,2.5108]
["bitfinex","ETHUSD",1766143560568,2.2629,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766143560770,0.3611,2964.5,2964.0,0.005]
["bitfinex","ETHUSD",1766143561089,0.3611,2964.5,2964.0,2.5158]
["bitfinex","ETHUSD",1766143561285,2.2629,2964.6,2964.0,2.5158]
["bitfinex","ETHUSD",1766143561790,2.2629,2964.6,2964.0,5.88961056]
["bitfinex","ETHUSD",1766143561971,0.453,2964.9,2964.2,2.1554]
["bitfinex","ETHUSD",1766143562176,2.7159,2964.9,2964.3,0.3554]
["bitfinex","ETHUSD",1766143562375,3.077,2964.9,2964.3,0.3554]
["bitfinex","ETHUSD",1766143562586,0.453,2964.9,2964.3,0.3554]
["bitfinex","ETHUSD",1766143562773,0.453,2964.9,2964.4,2.5108]
["bitfinex","ETHUSD",1766143563085,0.7607,2964.9,2964.4,2.5108]
["bitfinex","ETHUSD",1766143564185,3.37431679,2965.4,2964.5,0.3531]
["bitfinex","ETHUSD",1766143564393,2.3764,2965.2,2964.6,2.4425]
["bitfinex","ETHUSD",1766143564565,2.3764,2965.0,2964.5,0.005]
["bitfinex","ETHUSD",1766143565062,2.0021,2965.0,2964.5,0.005]
["bitfinex","ETHUSD",1766143565259,2.3764,2964.9,2964.5,0.005]
["bitfinex","ETHUSD",1766143566056,2.0021,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766143566262,2.3764,2964.9,2964.4,0.005]
["bitfinex","ETHUSD",1766143566762,2.3764,2964.9,2964.4,3.37835304]
["bitfinex","ETHUSD",1766143567092,2.4481,2965.3,2964.6,2.0994]
["bitfinex","ETHUSD",1766143567273,2.73104,2965.3,2964.8,0.3481]
["bitfinex","ETHUSD",1766143567687,0.002,2965.0,2964.8,0.3481]
["bitfinex","ETHUSD",1766143568073,2.0041,2966.1,2965.0,0.3481]
["bitfinex","ETHUSD",1766143568395,0.20041,2966.0,2965.4,2.4425]
["bitfinex","ETHUSD",1766143568599,0.20041,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766143568760,0.20041,2966.0,2965.5,2.47338663]
["bitfinex","ETHUSD",1766143568964,0.002,2966.6,2966.2,0.5329442]
["bitfinex","ETHUSD",1766143569162,0.002,2966.6,2965.9,0.005]
["bitfinex","ETHUSD",1766143569163,2.0021,2966.5,2966.0,0.447]
["bitfinex","ETHUSD",1766143569383,0.20041,2966.4,2966.0,0.447]
["bitfinex","ETHUSD",1766143569662,0.002,2966.6,2966.1,0.3481]
["bitfinex","ETHUSD",1766143571365,0.002,2966.6,2966.3,2.0944]
["bitfinex","ETHUSD",1766143571574,0.002,2966.6,2966.4,0.3481]
["bitfinex","ETHUSD",1766143571987,0.002,2966.6,2966.2,0.005]
["bitfinex","ETHUSD",1766143572179,2.3784,2966.6,2966.2,0.005]
["bitfinex","ETHUSD",1766143572374,0.23784,2966.5,2966.2,0.005]
["bitfinex","ETHUSD",1766143572572,2.61424,2966.5,2965.9,0.452]
["bitfinex","ETHUSD",1766143573178,2.61424,2966.5,2965.9,0.8001]
["bitfinex","ETHUSD",1766143574298,2.3764,2966.4,2966.0,0.447]
["bitfinex","ETHUSD",1766143575198,2.0021,2966.4,2966.0,0.447]
["bitfinex","ETHUSD",1766143575393,2.263924,2966.4,2966.0,0.447]
["bitfinex","ETHUSD",1766143575770,2.263924,2966.4,2965.9,0.005]
["bitfinex","ETHUSD",1766143575972,2.263924,2966.4,2965.9,0.452]
["bitfinex","ETHUSD",1766143576404,2.263924,2966.4,2965.9,0.005]
["bitfinex","ETHUSD",1766143576693,2.0021,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143576898,2.2661224,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143578066,2.2661224,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766143578373,2.2661224,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143578590,1.9826,2966.2,2965.9,0.005]
["bitfinex","ETHUSD",1766143578788,0.6231224,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143579893,0.2640224,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143581694,2.2466224,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766143581908,1.9826,2966.1,2965.6,0.205]
["bitfinex","ETHUSD",1766143582106,1.9826,2966.1,2965.8,0.446]
["bitfinex","ETHUSD",1766143582674,1.9826,2966.1,2965.7,0.446]
["bitfinex","ETHUSD",1766143584198,1.9826,2965.9,2965.5,0.446]
["bitfinex","ETHUSD",1766143584402,1.9826,2965.9,2965.0,2.0929]
["bitfinex","ETHUSD",1766143584719,0.002,2966.3,2965.2,1.01325506]
["bitfinex","ETHUSD",1766143584720,1.9826,2965.7,2965.2,1.01325506]
["bitfinex","ETHUSD",1766143584922,1.9826,2965.7,2965.2,0.005]
["bitfinex","ETHUSD",1766143585903,0.446,2966.1,2965.2,3.37243287]
["bitfinex","ETHUSD",1766143586076,1.9826,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766143586274,0.23417,2965.8,2965.4,0.005]
["bitfinex","ETHUSD",1766143586684,0.59327,2965.8,2965.4,0.005]
["bitfinex","ETHUSD",1766143586885,1.9826,2965.7,2965.4,0.005]
["bitfinex","ETHUSD",1766143587084,2.3417,2965.7,2965.1,0.5669]
["bitfinex","ETHUSD",1766143587786,18.44808216,2965.5,2964.8,1.0133817]
["bitfinex","ETHUSD",1766143587988,1.9826,2965.1,2964.6,0.446]
["bitfinex","ETHUSD",1766143588173,1.9826,2965.0,2964.6,0.446]
["bitfinex","ETHUSD",1766143588572,0.59327,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766143588573,1.9826,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766143588804,1.9826,2964.8,2964.5,0.447]
["bitfinex","ETHUSD",1766143588999,2.3417,2964.8,2964.5,0.447]
["bitfinex","ETHUSD",1766143589903,2.3417,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766143590102,1.9826,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766143592785,2.3417,2964.7,2964.3,0.446]
["bitfinex","ETHUSD",1766143594885,2.3417,2964.7,2964.4,0.005]
["bitfinex","ETHUSD",1766143596583,0.23417,2964.8,2964.4,0.005]
["bitfinex","ETHUSD",1766143596781,1.8244,2965.0,2964.4,0.005]
["bitfinex","ETHUSD",1766143596984,1.8244,2964.8,2964.4,0.005]
["bitfinex","ETHUSD",1766143597202,2.1699,2964.8,2964.4,0.005]
["bitfinex","ETHUSD",1766143600116,2.1699,2964.8,2964.4,0.006]
["bitfinex","ETHUSD",1766143601288,1.8244,2964.8,2964.4,0.006]
["bitfinex","ETHUSD",1766143601490,2.1699,2964.7,2964.4,0.006]
["bitfinex","ETHUSD",1766143604228,0.18244,2964.8,2964.4,0.006]
["bitfinex","ETHUSD",1766143604526,0.205,2965.5,2964.7,1.8784]
["bitfinex","ETHUSD",1766143604691,0.205,2965.5,2964.9,2.2167]
["bitfinex","ETHUSD",1766143605017,0.205,2965.5,2964.8,0.446]
["bitfinex","ETHUSD",1766143605018,0.005,2965.2,2964.8,0.446]
["bitfinex","ETHUSD",1766143605191,2.1749,2965.2,2964.8,0.446]
["bitfinex","ETHUSD",1766143605388,0.22249,2965.2,2964.8,0.446]
["bitfinex","ETHUSD",1766143606093,2.04689,2965.2,2964.8,0.446]
["bitfinex","ETHUSD",1766143606889,0.21749,2965.2,2964.8,0.446]
["bitfinex","ETHUSD",1766143607090,0.005,2965.1,2964.8,0.446]
["bitfinex","ETHUSD",1766143607820,2.0244,2965.7,2965.0,0.3383]
["bitfinex","ETHUSD",1766143608026,2.0244,2965.7,2965.0,2.2167]
["bitfinex","ETHUSD",1766143608198,2.3699,2965.7,2965.0,2.2167]
["bitfinex","ETHUSD",1766143608619,1.8294,2965.6,2965.0,2.2167]
["bitfinex","ETHUSD",1766143608798,0.002,2965.2,2965.0,2.2167]
["bitfinex","ETHUSD",1766143609593,1.8294,2965.6,2965.1,0.3383]
["bitfinex","ETHUSD",1766143609594,0.005,2965.6,2965.1,0.3383]
["bitfinex","ETHUSD",1766143609798,2.0294,2965.7,2965.2,0.446]
["bitfinex","ETHUSD",1766143610525,0.3505,2965.6,2965.1,0.446]
["bitfinex","ETHUSD",1766143610697,0.005,2965.4,2965.1,0.446]
["bitfinex","ETHUSD",1766143612100,0.005,2965.5,2964.9,0.3383]
["bitfinex","ETHUSD",1766143612432,1.8244,2965.4,2964.9,0.3383]
["bitfinex","ETHUSD",1766143612735,2.1699,2965.4,2965.0,0.446]
["bitfinex","ETHUSD",1766143613228,1.8244,2965.4,2965.0,0.446]
["bitfinex","ETHUSD",1766143616128,1.8244,2965.4,2964.9,0.3383]
["bitfinex","ETHUSD",1766143616446,0.36269024,2965.5,2964.8,1.8784]
["bitfinex","ETHUSD",1766143616447,0.36269024,2965.5,2965.1,0.3383]
["bitfinex","ETHUSD",1766143616935,0.36269024,2965.5,2965.1,2.2167]
["bitfinex","ETHUSD",1766143617427,0.36269024,2965.5,2965.0,0.446]
["bitfinex","ETHUSD",1766143617428,2.0244,2965.9,2965.3,0.3383]
["bitfinex","ETHUSD",1766143617602,0.005,2965.7,2965.3,0.3383]
["bitfinex","ETHUSD",1766143619334,0.005,2965.7,2965.4,0.446]
["bitfinex","ETHUSD",1766143621432,0.002,2966.0,2965.5,2.2167]
["bitfinex","ETHUSD",1766143621624,2.1699,2966.2,2965.6,1.8784]
["bitfinex","ETHUSD",1766143621938,2.1699,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766143622159,0.3455,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766143622317,2.1699,2965.5,2965.1,0.005]
["bitfinex","ETHUSD",1766143622517,1.8244,2965.4,2965.1,0.005]
["bitfinex","ETHUSD",1766143623108,0.21699,2965.5,2965.1,0.005]
["bitfinex","ETHUSD",1766143623429,2.1699,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766143623629,1.8244,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766143624744,0.3649,2965.7,2965.1,2.166]
["bitfinex","ETHUSD",1766143624932,2.1012,2965.7,2965.1,2.166]
["bitfinex","ETHUSD",1766143626634,0.3649,2965.6,2965.1,2.166]
["bitfinex","ETHUSD",1766143626846,2.35592,2965.6,2965.1,2.166]
["bitfinex","ETHUSD",1766143628706,0.002,2965.7,2965.2,0.3557]
["bitfinex","ETHUSD",1766143628910,0.002,2965.7,2965.3,1.8053]
["bitfinex","ETHUSD",1766143629110,0.002,2965.7,2965.3,2.161]
["bitfinex","ETHUSD",1766143629721,0.002,2965.7,2965.4,0.3557]
["bitfinex","ETHUSD",1766143629910,0.002,2965.7,2965.4,2.161]
["bitfinex","ETHUSD",1766143630311,0.002,2965.7,2965.3,0.446]
["bitfinex","ETHUSD",1766143630534,1.94862,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766143630836,2.1012,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766143631022,2.1012,2965.6,2965.1,0.451]
["bitfinex","ETHUSD",1766143631537,1.7363,2965.6,2964.9,1.8053]
["bitfinex","ETHUSD",1766143631836,0.231852,2965.5,2965.0,2.161]
["bitfinex","ETHUSD",1766143633615,1.968152,2965.5,2965.0,2.161]
["bitfinex","ETHUSD",1766143636445,0.002,2965.7,2965.2,1.8053]
["bitfinex","ETHUSD",1766143636646,0.005,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766143636950,2.0596,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766143637946,0.007,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766143638145,0.002,2965.7,2965.2,0.3644]
["bitfinex","ETHUSD",1766143638444,0.002,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766143638445,1.6865,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143638745,1.85515,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766143638918,2.0596,2965.6,2965.0,2.2153]
["bitfinex","ETHUSD",1766143639118,0.002,2965.7,2965.1,2.2143]
["bitfinex","ETHUSD",1766143639414,0.002,2965.7,2965.2,0.3644]
["bitfinex","ETHUSD",1766143639618,0.005,2965.6,2965.2,0.3644]
["bitfinex","ETHUSD",1766143641325,0.002,2965.7,2965.2,0.3644]
["bitfinex","ETHUSD",1766143641530,0.007,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143641747,1.6935,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143641952,1.90016,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143643321,1.6865,2965.6,2965.1,0.446]
["bitfinex","ETHUSD",1766143643526,2.0596,2965.6,2965.0,0.447]
["bitfinex","ETHUSD",1766143643728,0.21366,2965.7,2965.0,0.447]
["bitfinex","ETHUSD",1766143643929,0.002,2965.7,2965.2,0.3644]
["bitfinex","ETHUSD",1766143644238,0.005,2965.6,2965.2,0.3644]
["bitfinex","ETHUSD",1766143644625,0.005,2965.6,2965.2,2.2143]
["bitfinex","ETHUSD",1766143645943,0.005,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766143646148,0.002,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143646635,0.007,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143647657,0.007,2965.7,2965.2,1.8499]
["bitfinex","ETHUSD",1766143647856,0.007,2965.7,2965.3,0.3644]
["bitfinex","ETHUSD",1766143649147,1.6935,2965.7,2965.2,1.8499]
["bitfinex","ETHUSD",1766143649536,2.0666,2965.7,2965.2,1.8499]
["bitfinex","ETHUSD",1766143650536,0.002,2965.7,2965.2,1.8499]
["bitfinex","ETHUSD",1766143650742,0.002,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143651146,0.007,2965.7,2965.2,2.2143]
["bitfinex","ETHUSD",1766143651460,0.007,2965.7,2965.0,0.447]
["bitfinex","ETHUSD",1766143651461,2.0596,2965.6,2965.0,0.8114]
["bitfinex","ETHUSD",1766143651666,2.0596,2965.6,2965.0,2.6613]
["bitfinex","ETHUSD",1766143651862,0.3731,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143652159,2.0596,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766143654352,0.007,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766143654752,1.709,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143657148,0.007,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766143657343,1.716,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766143657650,0.56036986,2965.7,2965.1,0.3394]
["bitfinex","ETHUSD",1766143657961,1.709,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766143658138,1.709,2965.6,2965.0,0.3404]
["bitfinex","ETHUSD",1766143658139,2.0621,2965.6,2965.0,0.3404]
["bitfinex","ETHUSD",1766143659165,0.007,2965.7,2965.0,0.3404]
["bitfinex","ETHUSD",1766143659166,0.007,2965.7,2965.0,1.7413]
["bitfinex","ETHUSD",1766143659465,0.3531,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766143659664,1.709,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143660858,0.3531,2965.5,2965.0,0.3404]
["bitfinex","ETHUSD",1766143661966,0.3531,2965.5,2965.0,2.0807]
["bitfinex","ETHUSD",1766143662938,0.002,2965.6,2965.2,2.0797]
["bitfinex","ETHUSD",1766143663350,0.002,2965.6,2965.3,0.3394]
["bitfinex","ETHUSD",1766143665670,0.002,2965.6,2965.3,2.0797]
["bitfinex","ETHUSD",1766143666272,0.002,2965.6,2965.1,2.0797]
["bitfinex","ETHUSD",1766143666465,0.007,2965.6,2965.1,2.0797]
["bitfinex","ETHUSD",1766143666860,0.002,2965.6,2965.1,1.7403]
["bitfinex","ETHUSD",1766143667175,0.002,2965.6,2965.2,2.0797]
["bitfinex","ETHUSD",1766143668271,2.0641,2965.6,2965.1,0.446]
["bitfinex","ETHUSD",1766143669274,2.0641,2965.6,2965.0,2.5267]
["bitfinex","ETHUSD",1766143670781,2.0641,2965.6,2965.0,2.0807]
["bitfinex","ETHUSD",1766143670945,2.0641,2965.6,2965.0,2.5267]
["bitfinex","ETHUSD",1766143671149,1.711,2965.6,2965.0,0.447]
["bitfinex","ETHUSD",1766143671374,1.709,2965.4,2965.0,0.447]
["bitfinex","ETHUSD",1766143672181,1.709,2965.4,2964.9,0.005]
["bitfinex","ETHUSD",1766143672346,1.709,2965.4,2964.4,18.65764736]
["bitfinex","ETHUSD",1766143672347,2.0621,2965.3,2964.6,0.651]
["bitfinex","ETHUSD",1766143672683,1.711,2965.6,2964.9,3.37779319]
["bitfinex","ETHUSD",1766143672849,1.711,2965.6,2965.0,2.0797]
["bitfinex","ETHUSD",1766143673050,2.0641,2965.6,2965.0,2.0797]
["bitfinex","ETHUSD",1766143673451,2.09937474,2965.6,2965.0,2.0797]
["bitfinex","ETHUSD",1766143673652,2.0621,2965.5,2965.0,2.0797]
["bitfinex","ETHUSD",1766143673870,1.709,2965.5,2964.7,2.0847]
["bitfinex","ETHUSD",1766143674078,2.0621,2965.4,2964.9,0.005]
["bitfinex","ETHUSD",1766143674574,0.002,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766143674790,2.0641,2965.6,2964.9,0.3444]
["bitfinex","ETHUSD",1766143675082,0.3531,2965.5,2964.9,0.3444]
["bitfinex","ETHUSD",1766143675286,2.0621,2965.5,2964.9,0.3444]
["bitfinex","ETHUSD",1766143675450,1.709,2965.4,2964.9,0.3444]
["bitfinex","ETHUSD",1766143676266,2.0621,2965.4,2964.9,0.3444]
["bitfinex","ETHUSD",1766143677283,2.0621,2965.4,2964.9,3.71719306]
["bitfinex","ETHUSD",1766143677775,2.0621,2965.4,2964.9,5.45749306]
["bitfinex","ETHUSD",1766143677964,2.0621,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143678366,0.002,2965.5,2965.0,2.0807]
["bitfinex","ETHUSD",1766143679155,1.711,2965.5,2965.0,2.0807]
["bitfinex","ETHUSD",1766143679881,1.711,2965.5,2965.1,0.3394]
["bitfinex","ETHUSD",1766143681098,0.002,2965.5,2965.1,1.7403]
["bitfinex","ETHUSD",1766143681282,0.002,2965.5,2965.2,2.0797]
["bitfinex","ETHUSD",1766143681487,0.002,2965.5,2965.3,2.0797]
["bitfinex","ETHUSD",1766143682066,0.002,2965.5,2965.1,2.5257]
["bitfinex","ETHUSD",1766143682269,0.002,2965.5,2965.1,2.88209736]
["bitfinex","ETHUSD",1766143682471,0.002,2965.5,2965.2,2.0797]
["bitfinex","ETHUSD",1766143686069,0.002,2965.5,2965.2,0.3394]
["bitfinex","ETHUSD",1766143686686,0.002,2965.5,2965.1,0.446]
["bitfinex","ETHUSD",1766143687183,1.9755,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143688757,1.6378,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766143688962,1.6378,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766143689791,1.6378,2965.2,2964.7,5.47731289]
["bitfinex","ETHUSD",1766143690465,1.6378,2965.2,2964.7,5.11301289]
["bitfinex","ETHUSD",1766143690667,1.6378,2965.2,2964.7,2.1043]
["bitfinex","ETHUSD",1766143690866,1.6378,2965.2,2964.7,5.47731304]
["bitfinex","ETHUSD",1766143691765,0.002,2965.5,2965.1,1.735]
["bitfinex","ETHUSD",1766143691964,0.002,2965.5,2965.2,0.3643]
["bitfinex","ETHUSD",1766143692900,0.002,2965.5,2965.2,2.0993]
["bitfinex","ETHUSD",1766143694078,0.002,2965.5,2965.2,0.3643]
["bitfinex","ETHUSD",1766143694273,0.002,2965.5,2965.0,2.1003]
["bitfinex","ETHUSD",1766143695491,1.6398,2965.5,2965.0,2.1003]
["bitfinex","ETHUSD",1766143695802,0.002,2965.5,2965.1,2.0993]
["bitfinex","ETHUSD",1766143697704,0.002,2965.5,2965.1,1.735]
["bitfinex","ETHUSD",1766143697875,0.002,2965.5,2965.2,1.9513]
["bitfinex","ETHUSD",1766143699602,0.002,2965.6,2965.3,1.6093]
["bitfinex","ETHUSD",1766143699802,0.002,2965.6,2965.4,0.342]
["bitfinex","ETHUSD",1766143699974,0.002,2965.6,2965.4,1.9513]
["bitfinex","ETHUSD",1766143700179,0.002,2965.5,2965.4,1.9513]
["bitfinex","ETHUSD",1766143703631,0.002,2965.6,2965.5,0.342]
["bitfinex","ETHUSD",1766143703907,0.002,2965.7,2965.5,0.342]
["bitfinex","ETHUSD",1766143706718,0.002,2965.7,2965.4,1.6093]
["bitfinex","ETHUSD",1766143707026,0.002,2965.7,2965.4,1.9513]
["bitfinex","ETHUSD",1766143707189,0.002,2965.7,2965.4,1.6093]
["bitfinex","ETHUSD",1766143707513,0.002,2965.7,2965.5,0.342]
["bitfinex","ETHUSD",1766143709212,0.002,2965.7,2965.4,1.6093]
["bitfinex","ETHUSD",1766143709387,0.002,2965.7,2965.4,1.9513]
["bitfinex","ETHUSD",1766143713901,0.446,2966.0,2965.6,0.345]
["bitfinex","ETHUSD",1766143714104,0.005,2966.0,2965.7,0.345]
["bitfinex","ETHUSD",1766143714412,0.002,2966.3,2966.0,0.345]
["bitfinex","ETHUSD",1766143714586,0.002,2966.3,2966.1,1.9028]
["bitfinex","ETHUSD",1766143714788,0.002,2966.5,2966.1,2.09308]
["bitfinex","ETHUSD",1766143715210,1.6179,2966.5,2965.9,1.5628]
["bitfinex","ETHUSD",1766143715410,1.9916,2966.5,2965.9,1.9078]
["bitfinex","ETHUSD",1766143716011,1.9916,2966.5,2965.9,5.27944438]
["bitfinex","ETHUSD",1766143716213,1.9916,2966.5,2965.9,1.9078]
["bitfinex","ETHUSD",1766143716414,1.9916,2966.5,2965.9,5.27944658]
["bitfinex","ETHUSD",1766143716608,1.9916,2966.5,2966.0,0.57254466]
["bitfinex","ETHUSD",1766143717516,1.9916,2966.5,2966.2,0.345]
["bitfinex","ETHUSD",1766143717517,0.002,2966.5,2966.2,0.345]
["bitfinex","ETHUSD",1766143718397,0.002,2966.5,2966.1,1.5578]
["bitfinex","ETHUSD",1766143718711,0.002,2966.5,2966.1,1.9028]
["bitfinex","ETHUSD",1766143719519,0.002,2966.5,2966.2,1.9028]
["bitfinex","ETHUSD",1766143719710,0.002,2966.5,2966.2,0.345]
["bitfinex","ETHUSD",1766143720523,0.002,2966.5,2966.2,0.58468418]
["bitfinex","ETHUSD",1766143720691,0.002,2966.7,2966.5,1.9028]
["bitfinex","ETHUSD",1766143721220,0.002,2966.7,2966.3,1.5578]
["bitfinex","ETHUSD",1766143721607,0.002,2966.5,2966.3,1.5578]
["bitfinex","ETHUSD",1766143722121,0.002,2966.7,2966.3,1.9028]
["bitfinex","ETHUSD",1766143722324,0.002,2966.7,2966.4,0.345]
["bitfinex","ETHUSD",1766143724234,0.002,2966.7,2966.4,1.9028]
["bitfinex","ETHUSD",1766143724411,1.6179,2966.7,2966.2,2.3488]
["bitfinex","ETHUSD",1766143724611,1.6179,2966.7,2966.2,2.92081794]
["bitfinex","ETHUSD",1766143725821,1.6179,2966.7,2966.2,2.47481794]
["bitfinex","ETHUSD",1766143727795,1.9896,2966.6,2966.1,0.005]
["bitfinex","ETHUSD",1766143728429,1.9896,2966.6,2966.1,1.9078]
["bitfinex","ETHUSD",1766143730518,0.002,2966.7,2966.2,1.9028]
["bitfinex","ETHUSD",1766143731138,1.6179,2966.7,2966.2,1.9028]
["bitfinex","ETHUSD",1766143731340,0.002,2966.7,2966.2,1.5578]
["bitfinex","ETHUSD",1766143731546,0.002,2966.7,2966.5,0.345]
["bitfinex","ETHUSD",1766143732045,0.002,2966.7,2966.4,1.5578]
["bitfinex","ETHUSD",1766143732428,0.002,2966.7,2966.4,1.9028]
["bitfinex","ETHUSD",1766143734551,1.6179,2966.9,2966.4,1.9028]
["bitfinex","ETHUSD",1766143735159,1.9916,2966.9,2966.4,1.9028]
["bitfinex","ETHUSD",1766143735724,1.6179,2966.9,2966.4,1.5578]
["bitfinex","ETHUSD",1766143735928,1.6179,2966.9,2966.5,0.345]
["bitfinex","ETHUSD",1766143736630,0.002,2966.9,2966.5,1.9028]
["bitfinex","ETHUSD",1766143737362,1.9896,2967.6,2966.9,1.5578]
["bitfinex","ETHUSD",1766143737562,1.9896,2967.6,2967.1,0.345]
["bitfinex","ETHUSD",1766143737859,0.3737,2967.5,2966.7,2.3528]
["bitfinex","ETHUSD",1766143738062,1.6159,2967.4,2966.8,2.13808]
["bitfinex","ETHUSD",1766143738233,1.6159,2967.4,2966.9,0.345]
["bitfinex","ETHUSD",1766143738425,1.6159,2967.4,2966.9,1.9028]
["bitfinex","ETHUSD",1766143738830,1.9896,2967.4,2966.7,0.45]
["bitfinex","ETHUSD",1766143739147,0.3737,2967.3,2966.7,2.3528]
["bitfinex","ETHUSD",1766143739448,1.9896,2967.3,2966.7,2.92516063]
["bitfinex","ETHUSD",1766143739646,1.9896,2967.3,2966.7,6.29589646]
["bitfinex","ETHUSD",1766143740255,1.9896,2967.3,2966.7,5.95089646]
["bitfinex","ETHUSD",1766143740468,1.9896,2967.3,2966.8,1.9028]
["bitfinex","ETHUSD",1766143740630,1.9896,2967.3,2966.8,5.27343422]
["bitfinex","ETHUSD",1766143740834,1.6159,2967.5,2966.9,2.18737949]
["bitfinex","ETHUSD",1766143741035,1.6159,2967.5,2966.9,2.53237949]
["bitfinex","ETHUSD",1766143741362,0.3737,2967.2,2966.7,1.02236063]
["bitfinex","ETHUSD",1766143741547,1.6159,2967.1,2966.7,0.005]
["bitfinex","ETHUSD",1766143741751,0.005,2967.6,2966.7,0.005]
["bitfinex","ETHUSD",1766143741955,1.9896,2967.3,2966.7,0.005]
["bitfinex","ETHUSD",1766143742459,1.6159,2967.3,2966.7,0.005]
["bitfinex","ETHUSD",1766143742760,1.9896,2967.2,2966.7,3.72069455]
["bitfinex","ETHUSD",1766143743134,1.9946,2967.6,2966.9,0.345]
["bitfinex","ETHUSD",1766143743334,1.9946,2967.6,2966.9,1.9028]
["bitfinex","ETHUSD",1766143743533,1.6209,2967.6,2966.9,1.5578]
["bitfinex","ETHUSD",1766143743740,1.6179,2967.7,2967.1,1.9028]
["bitfinex","ETHUSD",1766143743955,1.6179,2967.7,2967.1,2.13758]
["bitfinex","ETHUSD",1766143744664,0.002,2967.5,2967.1,2.13758]
["bitfinex","ETHUSD",1766143745065,0.002,2967.5,2967.1,5.50785533]
["bitfinex","ETHUSD",1766143745266,0.002,2967.5,2967.1,2.13758]
["bitfinex","ETHUSD",1766143745665,0.002,2967.5,2967.1,6.17555077]
["bitfinex","ETHUSD",1766143745965,0.002,2967.5,2967.2,2.47155508]
["bitfinex","ETHUSD",1766143746346,0.002,2967.5,2967.3,0.3606]
["bitfinex","ETHUSD",1766143746553,0.002,2967.5,2967.2,1.4934]
["bitfinex","ETHUSD",1766143746754,0.002,2967.5,2967.1,1.6081254]
["bitfinex","ETHUSD",1766143746958,0.002,2967.5,2967.1,0.59538]
["bitfinex","ETHUSD",1766143747142,0.002,2967.5,2967.2,1.854]
["bitfinex","ETHUSD",1766143747351,0.002,2967.5,2967.3,0.3606]
["bitfinex","ETHUSD",1766143747551,0.002,2967.5,2967.2,1.4934]
["bitfinex","ETHUSD",1766143747552,0.002,2967.5,2967.2,0.3606]
["bitfinex","ETHUSD",1766143747757,0.002,2967.5,2967.2,2.39634168]
["bitfinex","ETHUSD",1766143748765,1.5411,2967.7,2967.2,2.39634168]
["bitfinex","ETHUSD",1766143748766,0.002,2967.7,2967.5,1.4934]
["bitfinex","ETHUSD",1766143748965,0.005,2968.1,2967.9,0.3606]
["bitfinex","ETHUSD",1766143749366,0.003,2968.3,2967.9,1.854]
["bitfinex","ETHUSD",1766143750175,1.9072,2968.2,2967.6,0.895]
["bitfinex","ETHUSD",1766143750373,1.5391,2968.0,2967.5,0.3656]
["bitfinex","ETHUSD",1766143750670,1.5391,2968.0,2967.5,1.859]
["bitfinex","ETHUSD",1766143750857,0.63932,2968.3,2967.7,0.3606]
["bitfinex","ETHUSD",1766143751165,0.63932,2968.3,2967.8,1.854]
["bitfinex","ETHUSD",1766143751345,0.3681,2968.2,2967.5,1.859]
["bitfinex","ETHUSD",1766143751550,1.9072,2968.2,2967.5,1.859]
["bitfinex","ETHUSD",1766143751863,1.9072,2968.2,2967.6,0.3606]
["bitfinex","ETHUSD",1766143752035,0.002,2967.7,2967.6,1.859]
["bitfinex","ETHUSD",1766143752841,1.5391,2968.1,2967.6,1.859]
["bitfinex","ETHUSD",1766143753159,0.003,2968.4,2967.7,0.005]
["bitfinex","ETHUSD",1766143753466,0.003,2968.4,2968.1,1.854]
["bitfinex","ETHUSD",1766143753679,0.003,2968.4,2967.8,0.005]
["bitfinex","ETHUSD",1766143753844,0.003,2968.4,2967.8,1.859]
["bitfinex","ETHUSD",1766143754045,1.9102,2968.4,2967.8,2.304]
["bitfinex","ETHUSD",1766143754772,1.5421,2968.4,2967.9,1.854]
["bitfinex","ETHUSD",1766143755747,1.5421,2968.4,2967.8,3.37441887]
["bitfinex","ETHUSD",1766143756056,0.005,2968.2,2967.3,0.3606]
["bitfinex","ETHUSD",1766143756253,0.005,2968.1,2967.3,0.3606]
["bitfinex","ETHUSD",1766143756471,1.5441,2967.9,2967.3,2.299]
["bitfinex","ETHUSD",1766143757353,1.5441,2967.9,2967.3,0.445]
["bitfinex","ETHUSD",1766143757544,1.5441,2967.9,2967.4,1.8278]
["bitfinex","ETHUSD",1766143757869,0.005,2967.9,2967.4,0.56428474]
["bitfinex","ETHUSD",1766143758173,0.5431,2968.3,2967.5,1.4542]
["bitfinex","ETHUSD",1766143758349,0.005,2968.2,2967.6,1.8278]
["bitfinex","ETHUSD",1766143758544,1.5237,2968.2,2967.6,2.2728]
["bitfinex","ETHUSD",1766143759150,1.5237,2968.2,2967.6,0.445]
["bitfinex","ETHUSD",1766143759355,1.5237,2968.2,2967.7,1.8278]
["bitfinex","ETHUSD",1766143759757,0.002,2968.1,2967.7,1.8278]
["bitfinex","ETHUSD",1766143760153,0.005,2968.2,2967.8,0.3736]
["bitfinex","ETHUSD",1766143760356,0.3481,2968.2,2967.6,0.445]
["bitfinex","ETHUSD",1766143760653,1.8668,2968.2,2967.6,0.445]
["bitfinex","ETHUSD",1766143760861,0.3431,2968.1,2967.6,0.445]
["bitfinex","ETHUSD",1766143761184,1.8618,2968.1,2967.6,0.445]
["bitfinex","ETHUSD",1766143761772,1.8618,2968.1,2967.5,2.2778]
["bitfinex","ETHUSD",1766143762155,0.005,2968.2,2967.6,1.8278]
["bitfinex","ETHUSD",1766143762869,0.003,2968.4,2967.7,0.005]
["bitfinex","ETHUSD",1766143763252,1.8618,2968.3,2967.7,0.005]
["bitfinex","ETHUSD",1766143763459,1.8618,2968.3,2967.7,2.2778]
["bitfinex","ETHUSD",1766143763972,1.5187,2968.1,2967.6,0.005]
["bitfinex","ETHUSD",1766143764144,1.5187,2968.0,2967.3,0.005]
["bitfinex","ETHUSD",1766143764343,1.8618,2968.0,2967.3,1.8328]
["bitfinex","ETHUSD",1766143764549,1.8618,2967.9,2967.3,1.8328]
["bitfinex","ETHUSD",1766143765281,1.8618,2967.9,2967.3,2.2778]
["bitfinex","ETHUSD",1766143766076,1.8618,2967.9,2967.3,1.8328]
["bitfinex","ETHUSD",1766143768587,1.8618,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766143769586,23.6605811,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766143769761,3.92945811,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766143769962,4.27255811,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766143770285,0.3431,2967.9,2967.2,0.3736]
["bitfinex","ETHUSD",1766143770485,1.8618,2967.8,2967.3,0.005]
["bitfinex","ETHUSD",1766143770786,0.18618,2967.7,2967.3,0.005]
["bitfinex","ETHUSD",1766143770987,2.04798,2967.7,2967.3,0.005]
["bitfinex","ETHUSD",1766143771382,1.8618,2967.7,2967.3,0.005]
["bitfinex","ETHUSD",1766143773415,2.41075811,2968.1,2967.4,1.8278]
["bitfinex","ETHUSD",1766143773724,1.5187,2967.8,2967.3,0.005]
["bitfinex","ETHUSD",1766143774471,0.005,2968.2,2967.5,0.3615]
["bitfinex","ETHUSD",1766143774678,0.005,2968.2,2967.7,1.8875]
["bitfinex","ETHUSD",1766143775075,0.3399,2968.3,2967.0,1.526]
["bitfinex","ETHUSD",1766143775076,1.48,2967.8,2967.0,1.526]
["bitfinex","ETHUSD",1766143775275,3.84215651,2967.7,2967.3,1.01259499]
["bitfinex","ETHUSD",1766143775612,3.84215651,2967.7,2967.1,1.8925]
["bitfinex","ETHUSD",1766143775613,1.8179,2967.7,2967.1,1.8925]
["bitfinex","ETHUSD",1766143776111,1.48,2967.7,2967.3,0.005]
["bitfinex","ETHUSD",1766143776322,1.8179,2967.9,2967.3,0.005]
["bitfinex","ETHUSD",1766143776875,1.8179,2967.8,2967.3,0.005]
["bitfinex","ETHUSD",1766143777602,1.8179,2967.8,2967.3,0.006]
["bitfinex","ETHUSD",1766143779108,1.8179,2967.8,2967.3,0.03970067]
["bitfinex","ETHUSD",1766143779280,1.8179,2967.8,2967.3,0.006]
["bitfinex","ETHUSD",1766143780188,1.8179,2967.8,2967.3,0.03970067]
["bitfinex","ETHUSD",1766143780388,1.8179,2967.8,2967.3,0.006]
["bitfinex","ETHUSD",1766143781002,1.48,2967.7,2967.3,0.006]
["bitfinex","ETHUSD",1766143781209,1.8179,2967.7,2967.3,0.006]
["bitfinex","ETHUSD",1766143781406,1.8179,2967.5,2967.1,0.005]
["bitfinex","ETHUSD",1766143782087,1.48,2967.5,2967.1,0.005]
["bitfinex","ETHUSD",1766143783809,0.22629,2967.8,2967.1,1.8925]
["bitfinex","ETHUSD",1766143784005,0.22629,2967.8,2967.2,0.3615]
["bitfinex","ETHUSD",1766143784188,2.04419,2967.8,2967.2,0.3615]
["bitfinex","ETHUSD",1766143784500,1.48,2967.7,2967.2,0.3615]
["bitfinex","ETHUSD",1766143785203,1.8179,2967.7,2967.2,0.3615]
["bitfinex","ETHUSD",1766143785405,1.8179,2967.7,2966.9,0.006]
["bitfinex","ETHUSD",1766143785406,1.48,2967.5,2966.9,0.006]
["bitfinex","ETHUSD",1766143785589,1.48,2967.6,2966.7,1.526]
["bitfinex","ETHUSD",1766143785788,1.8179,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766143786190,0.5858594,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766143786375,1.48,2967.6,2967.0,1.8885]
["bitfinex","ETHUSD",1766143786583,2.42906537,2967.6,2967.0,1.8885]
["bitfinex","ETHUSD",1766143786800,1.48,2967.5,2967.0,1.8885]
["bitfinex","ETHUSD",1766143788085,0.3379,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766143788309,0.3379,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766143788506,1.8179,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766143788712,1.8179,2967.2,2966.7,0.005]
["bitfinex","ETHUSD",1766143789213,0.18179,2967.3,2966.6,0.445]
["bitfinex","ETHUSD",1766143789214,1.8179,2967.1,2966.6,0.445]
["bitfinex","ETHUSD",1766143789385,1.8179,2967.1,2966.6,0.005]
["bitfinex","ETHUSD",1766143789590,1.8179,2967.1,2966.6,0.45]
["bitfinex","ETHUSD",1766143789977,1.8179,2967.1,2966.6,0.005]
["bitfinex","ETHUSD",1766143790684,0.18179,2967.3,2966.6,1.531]
["bitfinex","ETHUSD",1766143790685,0.51969,2967.3,2966.6,1.531]
["bitfinex","ETHUSD",1766143790884,0.51969,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766143790885,1.8179,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766143791812,0.005,2967.5,2966.9,1.526]
["bitfinex","ETHUSD",1766143792009,0.005,2967.5,2967.0,1.8875]
["bitfinex","ETHUSD",1766143792228,1.485,2967.5,2967.0,1.8875]
["bitfinex","ETHUSD",1766143792508,1.8229,2967.5,2967.0,1.8875]
["bitfinex","ETHUSD",1766143792824,2.26587059,2967.5,2967.0,1.8875]
["bitfinex","ETHUSD",1766143794191,0.44797059,2967.5,2966.8,0.45]
["bitfinex","ETHUSD",1766143794390,1.8179,2967.4,2966.8,0.45]
["bitfinex","ETHUSD",1766143794584,1.8179,2967.4,2966.8,0.005]
["bitfinex","ETHUSD",1766143794784,0.002,2967.1,2966.8,0.005]
["bitfinex","ETHUSD",1766143796516,0.002,2967.1,2966.8,1.8925]
["bitfinex","ETHUSD",1766143796727,0.002,2967.1,2966.8,2.56461755]
["bitfinex","ETHUSD",1766143797102,0.002,2967.1,2966.8,0.005]
["bitfinex","ETHUSD",1766143797302,1.8199,2967.1,2966.8,0.005]
["bitfinex","ETHUSD",1766143797502,1.8199,2967.1,2966.6,0.45]
["bitfinex","ETHUSD",1766143797709,1.482,2967.1,2966.5,0.3625]
["bitfinex","ETHUSD",1766143797903,1.8179,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766143798109,1.8179,2967.0,2966.5,0.006]
["bitfinex","ETHUSD",1766143798402,0.002,2967.1,2966.6,1.8875]
["bitfinex","ETHUSD",1766143798618,1.482,2967.1,2966.6,0.3615]
["bitfinex","ETHUSD",1766143798799,1.8199,2967.1,2966.6,0.3615]
["bitfinex","ETHUSD",1766143800836,3.37487661,2967.5,2966.9,1.8875]
["bitfinex","ETHUSD",1766143800837,0.005,2967.5,2966.9,1.8875]
["bitfinex","ETHUSD",1766143800994,1.485,2967.3,2966.6,2.3325]
["bitfinex","ETHUSD",1766143801193,1.8229,2967.3,2966.6,2.3325]
["bitfinex","ETHUSD",1766143801487,1.48,2967.2,2966.6,1.526]
["bitfinex","ETHUSD",1766143801687,1.48,2967.2,2966.6,1.8875]
["bitfinex","ETHUSD",1766143802120,1.48,2967.2,2966.6,0.3615]
["bitfinex","ETHUSD",1766143802293,1.8179,2967.1,2966.6,0.3615]
["bitfinex","ETHUSD",1766143802915,1.48,2966.9,2966.6,0.005]
["bitfinex","ETHUSD",1766143803100,1.8179,2966.9,2966.6,0.005]
["bitfinex","ETHUSD",1766143803733,0.445,2967.2,2966.6,1.8925]
["bitfinex","ETHUSD",1766143803919,1.835,2967.1,2966.6,0.19435]
["bitfinex","ETHUSD",1766143805541,0.445,2967.2,2966.8,1.7928]
["bitfinex","ETHUSD",1766143805717,0.445,2967.2,2966.9,1.7928]
["bitfinex","ETHUSD",1766143805921,0.002,2967.3,2966.9,1.7928]
["bitfinex","ETHUSD",1766143806617,1.5344,2967.1,2966.6,0.19435]
["bitfinex","ETHUSD",1766143806831,1.5344,2967.2,2966.6,0.7987]
["bitfinex","ETHUSD",1766143807011,1.5344,2967.2,2966.6,2.2428]
["bitfinex","ETHUSD",1766143807422,0.355,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766143807622,1.5344,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766143807819,1.5344,2967.0,2966.1,1.01391979]
["bitfinex","ETHUSD",1766143807820,1.8894,2966.7,2966.1,0.206]
["bitfinex","ETHUSD",1766143808040,1.8894,2966.7,2966.1,2.4438]
["bitfinex","ETHUSD",1766143808721,1.8894,2966.7,2966.1,5.81521524]
["bitfinex","ETHUSD",1766143808921,0.445,2967.2,2966.1,0.651]
["bitfinex","ETHUSD",1766143809112,1.8894,2966.9,2966.2,5.16410862]
["bitfinex","ETHUSD",1766143809512,1.8894,2966.9,2966.2,5.60910862]
["bitfinex","ETHUSD",1766143809944,1.8894,2966.9,2966.2,2.2378]
["bitfinex","ETHUSD",1766143810126,1.5344,2966.9,2966.2,5.26038144]
["bitfinex","ETHUSD",1766143810316,1.5344,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766143810522,1.8894,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766143812772,1.5344,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766143813049,1.5344,2966.9,2966.4,1.7978]
["bitfinex","ETHUSD",1766143813430,0.002,2967.1,2966.5,0.3487]
["bitfinex","ETHUSD",1766143813654,0.23634,2967.1,2966.6,1.7928]
["bitfinex","ETHUSD",1766143814168,1.5364,2967.1,2966.6,1.7928]
["bitfinex","ETHUSD",1766143815053,1.5364,2967.1,2966.6,0.3487]
["bitfinex","ETHUSD",1766143815260,1.8914,2967.1,2966.4,1.7978]
["bitfinex","ETHUSD",1766143816155,1.8914,2967.1,2966.5,0.3487]
["bitfinex","ETHUSD",1766143816357,1.8914,2967.1,2966.5,1.4441]
["bitfinex","ETHUSD",1766143816558,0.002,2967.1,2966.7,1.7928]
["bitfinex","ETHUSD",1766143816866,0.002,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766143817051,1.8585,2966.8,2966.4,0.45]
["bitfinex","ETHUSD",1766143817357,0.002,2967.1,2966.4,0.45]
["bitfinex","ETHUSD",1766143817657,0.002,2967.1,2966.5,1.8881]
["bitfinex","ETHUSD",1766143818173,0.002,2967.1,2966.5,1.5217]
["bitfinex","ETHUSD",1766143818334,0.002,2967.1,2966.6,1.5217]
["bitfinex","ETHUSD",1766143818541,0.002,2967.3,2966.9,1.8881]
["bitfinex","ETHUSD",1766143819541,0.002,2967.1,2966.9,1.8881]
["bitfinex","ETHUSD",1766143820438,0.002,2967.1,2966.8,0.445]
["bitfinex","ETHUSD",1766143821250,1.4952,2967.1,2966.7,0.445]
["bitfinex","ETHUSD",1766143821729,1.8605,2967.1,2966.7,0.445]
["bitfinex","ETHUSD",1766143821934,1.8605,2967.1,2966.5,1.8891]
["bitfinex","ETHUSD",1766143821935,1.4952,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766143822134,1.4932,2966.9,2966.5,0.446]
["bitfinex","ETHUSD",1766143822329,1.4932,2966.8,2966.5,0.446]
["bitfinex","ETHUSD",1766143822532,1.8585,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766143823162,1.4932,2967.0,2966.5,2.3341]
["bitfinex","ETHUSD",1766143823673,1.4932,2967.0,2966.5,1.8891]
["bitfinex","ETHUSD",1766143825262,0.002,2967.1,2966.5,1.8891]
["bitfinex","ETHUSD",1766143825635,0.002,2967.1,2966.6,0.3664]
["bitfinex","ETHUSD",1766143825835,0.002,2967.1,2966.8,0.3664]
["bitfinex","ETHUSD",1766143828148,0.002,2967.1,2966.8,0.55521]
["bitfinex","ETHUSD",1766143828350,0.005,2967.2,2967.0,1.8881]
["bitfinex","ETHUSD",1766143828554,0.002,2967.3,2967.0,1.8881]
["bitfinex","ETHUSD",1766143828978,0.002,2967.3,2966.8,2.52191]
["bitfinex","ETHUSD",1766143829466,1.8585,2967.2,2966.8,0.445]
["bitfinex","ETHUSD",1766143829666,0.002,2967.3,2966.9,0.3664]
["bitfinex","ETHUSD",1766143830470,0.002,2967.3,2966.9,1.8881]
["bitfinex","ETHUSD",1766143830676,0.002,2967.3,2967.0,0.3664]
["bitfinex","ETHUSD",1766143831242,1.8585,2967.2,2966.8,0.445]
["bitfinex","ETHUSD",1766143833952,1.8585,2967.2,2966.6,0.7907]
["bitfinex","ETHUSD",1766143834280,1.8585,2967.2,2966.7,0.56843718]
["bitfinex","ETHUSD",1766143834479,1.8585,2967.2,2966.6,2.1921]
["bitfinex","ETHUSD",1766143835180,1.4379,2967.0,2966.6,0.445]
["bitfinex","ETHUSD",1766143835904,1.4379,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766143835905,1.7828,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766143839570,1.4379,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766143839775,1.4379,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766143840100,1.7828,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766143840581,1.4379,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766143842483,1.4399,2967.2,2966.6,1.4064]
["bitfinex","ETHUSD",1766143842687,1.4399,2967.2,2966.7,1.7421]
["bitfinex","ETHUSD",1766143843301,1.7848,2967.2,2966.7,0.3407]
["bitfinex","ETHUSD",1766143843963,1.7848,2967.2,2966.6,1.4074]
["bitfinex","ETHUSD",1766143844157,0.51818073,2967.2,2966.6,0.006]
["bitfinex","ETHUSD",1766143844363,1.7828,2966.9,2966.6,0.006]
["bitfinex","ETHUSD",1766143844676,1.4379,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766143846666,0.3449,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766143847300,1.7828,2966.8,2966.5,0.001]
["bitfinex","ETHUSD",1766143847465,1.96108,2966.7,2966.4,0.005]
["bitfinex","ETHUSD",1766143847799,1.7828,2966.7,2966.3,0.005]
["bitfinex","ETHUSD",1766143849597,1.7828,2966.6,2966.3,0.005]
["bitfinex","ETHUSD",1766143851619,1.7828,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766143851620,1.4379,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766143851821,1.7828,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766143852004,0.17828,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766143852187,1.4429,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766143852382,1.4379,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766143853585,1.7828,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766143856814,0.005,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766143857011,3.81735063,2967.1,2966.5,1.4014]
["bitfinex","ETHUSD",1766143857012,0.005,2967.0,2966.5,1.4014]
["bitfinex","ETHUSD",1766143857189,0.005,2967.0,2966.5,1.7421]
["bitfinex","ETHUSD",1766143857386,0.002,2967.1,2966.6,0.3407]
["bitfinex","ETHUSD",1766143857597,0.002,2967.1,2966.7,1.7421]
["bitfinex","ETHUSD",1766143858385,0.007,2967.1,2966.7,1.7421]
["bitfinex","ETHUSD",1766143858999,1.4429,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766143859198,1.7828,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766143859409,0.445,2966.4,2965.9,0.3407]
["bitfinex","ETHUSD",1766143859991,1.8829,2966.4,2965.9,0.3407]
["bitfinex","ETHUSD",1766143860191,1.8829,2966.4,2965.8,1.4014]
["bitfinex","ETHUSD",1766143860410,2.2278,2966.4,2965.8,1.4014]
["bitfinex","ETHUSD",1766143861517,1.8829,2966.4,2965.9,0.3407]
["bitfinex","ETHUSD",1766143861813,1.8829,2966.8,2966.1,1.7421]
["bitfinex","ETHUSD",1766143862194,1.7848,2967.1,2966.2,1.4014]
["bitfinex","ETHUSD",1766143862394,1.4379,2966.9,2966.2,0.3407]
["bitfinex","ETHUSD",1766143862599,0.002,2967.1,2966.3,0.445]
["bitfinex","ETHUSD",1766143862794,0.002,2967.1,2966.4,1.4014]
["bitfinex","ETHUSD",1766143862986,0.22538,2967.1,2966.6,1.7421]
["bitfinex","ETHUSD",1766143863190,0.005,2967.0,2966.6,1.7421]
["bitfinex","ETHUSD",1766143864726,0.002,2967.2,2966.9,1.7325]
["bitfinex","ETHUSD",1766143866418,0.002,2967.2,2966.7,2.1775]
["bitfinex","ETHUSD",1766143869225,0.002,2967.2,2967.0,0.3617]
["bitfinex","ETHUSD",1766143869931,1.7143,2967.7,2966.8,0.005]
["bitfinex","ETHUSD",1766143870094,1.7143,2967.9,2967.2,1.3708]
["bitfinex","ETHUSD",1766143870419,1.3579,2967.8,2967.2,1.3708]
["bitfinex","ETHUSD",1766143870827,1.3529,2967.8,2967.2,4.74098064]
["bitfinex","ETHUSD",1766143871007,1.9143,2968.2,2967.5,1.7325]
["bitfinex","ETHUSD",1766143871208,0.005,2968.0,2967.5,1.7325]
["bitfinex","ETHUSD",1766143872110,1.7193,2968.1,2967.5,0.3617]
["bitfinex","ETHUSD",1766143872306,0.005,2967.9,2967.3,1.7325]
["bitfinex","ETHUSD",1766143874319,0.005,2967.9,2967.3,3.37003471]
["bitfinex","ETHUSD",1766143874515,0.005,2967.9,2967.4,1.7325]
["bitfinex","ETHUSD",1766143874717,0.005,2967.9,2967.4,4.74073023]
["bitfinex","ETHUSD",1766143874903,0.002,2967.9,2967.5,1.7325]
["bitfinex","ETHUSD",1766143875328,0.002,2967.9,2967.3,3.37006395]
["bitfinex","ETHUSD",1766143875521,0.002,2967.9,2967.3,0.3617]
["bitfinex","ETHUSD",1766143875725,0.002,2967.9,2967.3,1.7325]
["bitfinex","ETHUSD",1766143876429,0.005,2968.1,2967.4,1.7325]
["bitfinex","ETHUSD",1766143876602,0.005,2968.1,2967.5,1.7325]
["bitfinex","ETHUSD",1766143877104,1.4068,2968.1,2967.5,1.7325]
["bitfinex","ETHUSD",1766143877331,0.3416,2968.2,2967.6,1.7771]
["bitfinex","ETHUSD",1766143877531,0.447,2968.3,2967.6,1.7771]
["bitfinex","ETHUSD",1766143877738,0.002,2968.3,2967.8,0.3717]
["bitfinex","ETHUSD",1766143878030,0.002,2968.3,2967.8,1.7721]
["bitfinex","ETHUSD",1766143878237,0.002,2968.3,2967.9,0.3717]
["bitfinex","ETHUSD",1766143878401,0.002,2968.3,2967.9,1.7721]
["bitfinex","ETHUSD",1766143878601,0.002,2968.3,2967.5,7.18465672]
["bitfinex","ETHUSD",1766143878602,1.4038,2968.3,2967.5,1.4054]
["bitfinex","ETHUSD",1766143878837,1.7454,2968.3,2967.7,0.005]
["bitfinex","ETHUSD",1766143879038,1.4018,2968.2,2967.7,0.45]
["bitfinex","ETHUSD",1766143879236,1.7434,2968.2,2967.7,0.45]
["bitfinex","ETHUSD",1766143880136,0.17724,2968.3,2967.9,1.7771]
["bitfinex","ETHUSD",1766143880137,0.002,2968.3,2967.9,1.7771]
["bitfinex","ETHUSD",1766143880340,0.005,2968.4,2968.1,0.3717]
["bitfinex","ETHUSD",1766143880522,0.005,2968.4,2968.2,0.005]
["bitfinex","ETHUSD",1766143881333,0.3436,2968.7,2968.2,0.005]
["bitfinex","ETHUSD",1766143881334,0.002,2968.7,2968.2,0.005]
["bitfinex","ETHUSD",1766143881639,0.002,2968.7,2968.4,0.3717]
["bitfinex","ETHUSD",1766143881850,0.002,2968.7,2968.4,1.7721]
["bitfinex","ETHUSD",1766143882014,0.002,2968.7,2968.2,0.005]
["bitfinex","ETHUSD",1766143882323,0.002,2968.3,2968.2,1.7771]
["bitfinex","ETHUSD",1766143882517,0.002,2968.7,2968.2,2.33622215]
["bitfinex","ETHUSD",1766143882718,0.002,2968.7,2968.4,1.4004]
["bitfinex","ETHUSD",1766143882913,0.005,2968.9,2968.5,0.3717]
["bitfinex","ETHUSD",1766143883118,0.005,2968.9,2968.6,0.445]
["bitfinex","ETHUSD",1766143883445,0.005,2968.9,2968.5,1.7721]
["bitfinex","ETHUSD",1766143883742,1.4018,2969.4,2968.7,1.4004]
["bitfinex","ETHUSD",1766143883940,0.005,2969.3,2968.8,1.7721]
["bitfinex","ETHUSD",1766143884142,0.002,2969.5,2969.0,1.4004]
["bitfinex","ETHUSD",1766143884324,0.002,2969.5,2969.2,1.7721]
["bitfinex","ETHUSD",1766143884741,0.002,2969.5,2968.9,0.45]
["bitfinex","ETHUSD",1766143884742,0.002,2969.5,2969.0,0.005]
["bitfinex","ETHUSD",1766143884940,0.002,2969.5,2969.1,0.445]
["bitfinex","ETHUSD",1766143884941,1.7454,2969.5,2969.1,0.445]
["bitfinex","ETHUSD",1766143885146,0.002,2969.6,2969.2,0.3717]
["bitfinex","ETHUSD",1766143885451,0.002,2970.7,2969.3,0.005]
["bitfinex","ETHUSD",1766143885452,0.3416,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766143885742,4.56872839,2970.3,2968.9,0.005]
["bitfinex","ETHUSD",1766143885743,1.7434,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766143886418,1.4018,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766143886620,1.202,2970.3,2969.2,0.2]
["bitfinex","ETHUSD",1766143886835,1.202,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766143886836,1.49654,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766143887034,1.49654,2970.3,2969.6,0.3767]
["bitfinex","ETHUSD",1766143887243,1.83814,2970.3,2969.6,0.3767]
["bitfinex","ETHUSD",1766143887443,1.7434,2970.2,2969.6,0.005]
["bitfinex","ETHUSD",1766143889124,0.3416,2972.8,2970.6,0.2433]
["bitfinex","ETHUSD",1766143889318,0.3416,2972.2,2970.7,1.88406209]
["bitfinex","ETHUSD",1766143889518,1.4018,2971.5,2970.7,0.005]
["bitfinex","ETHUSD",1766143889722,1.7434,2971.3,2970.7,0.005]
["bitfinex","ETHUSD",1766143889944,0.17434,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766143890354,1.91774,2971.2,2970.5,0.03866436]
["bitfinex","ETHUSD",1766143890661,1.91774,2971.2,2970.2,0.2]
["bitfinex","ETHUSD",1766143890662,0.3416,2970.7,2970.2,0.2]
["bitfinex","ETHUSD",1766143890956,1.7434,2970.5,2969.8,0.2]
["bitfinex","ETHUSD",1766143891142,1.7434,2970.5,2969.9,3.36708379]
["bitfinex","ETHUSD",1766143891378,1.91774,2970.5,2969.8,3.56723008]
["bitfinex","ETHUSD",1766143891531,1.91774,2970.5,2969.7,2.4117797]
["bitfinex","ETHUSD",1766143891732,1.7434,2970.3,2969.7,4.37871441]
["bitfinex","ETHUSD",1766143891934,1.7434,2970.3,2969.7,1.0113797]
["bitfinex","ETHUSD",1766143892252,1.7434,2970.3,2969.8,3.36721883]
["bitfinex","ETHUSD",1766143892440,1.7434,2970.3,2969.8,3.36713746]
["bitfinex","ETHUSD",1766143892634,0.191774,2970.3,2969.8,0.005]
["bitfinex","ETHUSD",1766143892838,1.7434,2970.3,2969.8,3.37221488]
["bitfinex","ETHUSD",1766143893022,1.7434,2970.3,2969.8,0.005]
["bitfinex","ETHUSD",1766143893453,1.7434,2970.3,2969.8,3.37222463]
["bitfinex","ETHUSD",1766143893827,0.445,2970.8,2969.8,4.77262463]
["bitfinex","ETHUSD",1766143893828,1.7484,2970.7,2969.8,4.77262463]
["bitfinex","ETHUSD",1766143894143,1.7434,2970.7,2970.0,0.005]
["bitfinex","ETHUSD",1766143894340,0.3708,2970.6,2969.9,0.005]
["bitfinex","ETHUSD",1766143894653,0.3708,2970.6,2969.9,0.03867116]
["bitfinex","ETHUSD",1766143894820,0.3708,2970.6,2969.9,0.005]
["bitfinex","ETHUSD",1766143895021,1.60364,2970.7,2969.9,1.6624]
["bitfinex","ETHUSD",1766143895351,0.002,2971.4,2970.6,1.6624]
["bitfinex","ETHUSD",1766143895550,0.002,2971.4,2970.8,0.005]
["bitfinex","ETHUSD",1766143896047,0.002,2971.4,2971.0,0.410504]
["bitfinex","ETHUSD",1766143896226,0.002,2972.6,2971.3,0.005]
["bitfinex","ETHUSD",1766143896227,0.446,2972.0,2971.3,0.005]
["bitfinex","ETHUSD",1766143896430,1.3843,2972.1,2971.3,1.6604]
["bitfinex","ETHUSD",1766143896623,0.17551,2972.0,2971.3,1.6604]
["bitfinex","ETHUSD",1766143896945,0.002,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766143897360,0.74578678,2972.8,2972.1,0.005]
["bitfinex","ETHUSD",1766143897578,0.74578678,2972.8,2972.1,0.5218]
["bitfinex","ETHUSD",1766143897867,0.005,2972.9,2972.1,0.5218]
["bitfinex","ETHUSD",1766143898065,0.005,2972.9,2971.8,3.5649269]
["bitfinex","ETHUSD",1766143898066,0.205,2972.9,2971.5,1.7702]
["bitfinex","ETHUSD",1766143898273,0.73782685,2972.8,2971.6,0.2386519]
["bitfinex","ETHUSD",1766143898427,0.2,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766143898624,0.446,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766143898907,0.005,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766143899271,3.3640584,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766143899872,0.005,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766143900156,0.3708,2972.3,2971.9,0.005]
["bitfinex","ETHUSD",1766143900458,0.74406285,2972.3,2971.8,0.005]
["bitfinex","ETHUSD",1766143900829,1.19006285,2972.3,2971.7,0.005]
["bitfinex","ETHUSD",1766143901153,1.19006285,2972.3,2971.3,0.2]
["bitfinex","ETHUSD",1766143901154,0.005,2972.2,2971.2,0.2]
["bitfinex","ETHUSD",1766143901368,3.36462433,2972.1,2971.2,0.646]
["bitfinex","ETHUSD",1766143901539,0.33696243,2972.0,2971.1,1.7702]
["bitfinex","ETHUSD",1766143901851,0.33696243,2972.0,2970.8,2.78160698]
["bitfinex","ETHUSD",1766143901852,0.005,2971.9,2970.8,2.78160698]
["bitfinex","ETHUSD",1766143902149,0.205,2971.7,2970.8,0.3611]
["bitfinex","ETHUSD",1766143902349,1.3843,2971.6,2970.5,1.01148882]
["bitfinex","ETHUSD",1766143902548,1.3843,2971.6,2970.2,1.7702]
["bitfinex","ETHUSD",1766143902549,0.005,2971.1,2970.2,1.7702]
["bitfinex","ETHUSD",1766143902762,0.005,2971.1,2970.0,3.81296191]
["bitfinex","ETHUSD",1766143902763,0.446,2971.0,2970.1,1.0116082]
["bitfinex","ETHUSD",1766143902963,0.7586,2971.0,2970.1,1.0116082]
["bitfinex","ETHUSD",1766143903140,0.7586,2971.0,2970.0,0.446]
["bitfinex","ETHUSD",1766143903340,0.446,2970.9,2970.0,1.81874231]
["bitfinex","ETHUSD",1766143903753,0.446,2970.9,2970.0,3.22784231]
["bitfinex","ETHUSD",1766143903956,0.446,2970.9,2970.0,2.2162]
["bitfinex","ETHUSD",1766143904156,0.005,2970.8,2970.0,1.7702]
["bitfinex","ETHUSD",1766143904362,0.005,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766143904867,0.446,2970.7,2970.0,1.7702]
["bitfinex","ETHUSD",1766143905640,0.446,2970.7,2970.3,0.005]
["bitfinex","ETHUSD",1766143905971,0.446,2971.6,2970.3,1.4091]
["bitfinex","ETHUSD",1766143906148,1.6969,2971.5,2970.5,0.205]
["bitfinex","ETHUSD",1766143906351,0.21479,2971.4,2970.7,0.3661]
["bitfinex","ETHUSD",1766143906563,0.66079,2971.4,2970.8,0.39476096]
["bitfinex","ETHUSD",1766143906743,0.446,2971.4,2970.9,0.3611]
["bitfinex","ETHUSD",1766143907076,1.6969,2971.8,2970.9,0.3611]
["bitfinex","ETHUSD",1766143907380,0.005,2971.6,2970.9,1.7702]
["bitfinex","ETHUSD",1766143907575,0.446,2971.8,2971.1,0.3611]
["bitfinex","ETHUSD",1766143907871,0.446,2971.8,2971.1,1.7702]
["bitfinex","ETHUSD",1766143908370,5.2635681,2972.1,2971.5,1.7702]
["bitfinex","ETHUSD",1766143908371,0.002,2972.1,2971.5,1.7702]
["bitfinex","ETHUSD",1766143908559,0.007,2972.1,2971.5,1.7702]
["bitfinex","ETHUSD",1766143908879,4.75093638,2972.1,2971.2,0.3661]
["bitfinex","ETHUSD",1766143909073,1.6989,2972.1,2971.2,0.3661]
["bitfinex","ETHUSD",1766143909241,5.06355586,2972.1,2971.2,0.3661]
["bitfinex","ETHUSD",1766143909446,0.55095559,2972.0,2971.2,0.3661]
["bitfinex","ETHUSD",1766143909754,1.93525559,2972.0,2971.2,0.3661]
["bitfinex","ETHUSD",1766143910675,0.446,2971.9,2971.2,0.3661]
["bitfinex","ETHUSD",1766143910849,0.55095559,2972.0,2971.6,1.4091]
["bitfinex","ETHUSD",1766143911049,0.446,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766143911477,1.8303,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766143911944,1.8303,2972.0,2971.0,5.58199123]
["bitfinex","ETHUSD",1766143911945,4.12335913,2972.0,2971.0,2.2162]
["bitfinex","ETHUSD",1766143912149,1.3843,2971.9,2971.1,0.205]
["bitfinex","ETHUSD",1766143912470,1.79683591,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1766143912972,0.005,2971.8,2971.0,1.7702]
["bitfinex","ETHUSD",1766143913277,1.7019,2971.8,2971.0,1.7702]
["bitfinex","ETHUSD",1766143913449,1.7019,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766143913775,1.59574359,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1766143914075,1.3843,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766143914277,0.3176,2971.5,2970.1,1.7702]
["bitfinex","ETHUSD",1766143914463,0.65744359,2971.7,2970.3,0.07065117]
["bitfinex","ETHUSD",1766143914464,1.7019,2971.2,2970.3,0.07065117]
["bitfinex","ETHUSD",1766143914661,1.55449,2971.1,2970.3,0.07065117]
["bitfinex","ETHUSD",1766143915062,1.55449,2971.1,2970.3,1.84085117]
["bitfinex","ETHUSD",1766143915267,1.55449,2971.1,2970.3,1.7702]
["bitfinex","ETHUSD",1766143915580,1.86709,2971.1,2970.3,1.7702]
["bitfinex","ETHUSD",1766143916269,1.86709,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766143916469,0.231809,2971.0,2970.4,0.005]
["bitfinex","ETHUSD",1766143916854,0.231809,2971.0,2970.3,1.7702]
["bitfinex","ETHUSD",1766143917255,0.231809,2971.0,2970.4,0.005]
["bitfinex","ETHUSD",1766143918577,0.451,2971.2,2970.5,0.3611]
["bitfinex","ETHUSD",1766143918784,1.8353,2971.2,2970.5,0.3611]
["bitfinex","ETHUSD",1766143919182,0.446,2971.1,2970.5,0.3611]
["bitfinex","ETHUSD",1766143919482,1.3893,2971.2,2970.5,0.3611]
["bitfinex","ETHUSD",1766143919662,0.3126,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766143919854,1.6969,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766143920059,1.91119,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766143920678,0.21429,2970.9,2970.2,3.73286788]
["bitfinex","ETHUSD",1766143920984,1.6969,2972.0,2970.6,0.005]
["bitfinex","ETHUSD",1766143921166,0.446,2971.6,2970.6,0.451]
["bitfinex","ETHUSD",1766143921356,0.446,2971.6,2971.0,0.3611]
["bitfinex","ETHUSD",1766143921764,1.3843,2971.8,2971.0,0.3611]
["bitfinex","ETHUSD",1766143921993,0.002,2972.1,2971.4,0.005]
["bitfinex","ETHUSD",1766143922170,0.002,2972.1,2971.7,0.3611]
["bitfinex","ETHUSD",1766143922488,0.002,2972.3,2971.9,1.7702]
["bitfinex","ETHUSD",1766143922992,1.7009,2972.3,2971.4,0.005]
["bitfinex","ETHUSD",1766143923180,1.3843,2972.1,2971.4,0.451]
["bitfinex","ETHUSD",1766143923492,0.005,2972.0,2971.3,0.3611]
["bitfinex","ETHUSD",1766143923656,1.3843,2971.8,2971.0,1.7702]
["bitfinex","ETHUSD",1766143923858,1.3843,2971.6,2970.8,0.646]
["bitfinex","ETHUSD",1766143924062,0.005,2972.0,2971.0,1.3836]
["bitfinex","ETHUSD",1766143924063,1.7367,2972.0,2971.0,1.3836]
["bitfinex","ETHUSD",1766143924393,0.17367,2971.9,2971.1,1.7421]
["bitfinex","ETHUSD",1766143925690,3.53852423,2971.9,2971.1,1.7421]
["bitfinex","ETHUSD",1766143925987,0.17367,2971.9,2971.1,1.7421]
["bitfinex","ETHUSD",1766143926180,1.4171,2971.9,2971.1,1.7421]
["bitfinex","ETHUSD",1766143926788,1.7317,2971.9,2971.1,1.7421]
["bitfinex","ETHUSD",1766143927288,1.7317,2971.9,2971.1,0.3585]
["bitfinex","ETHUSD",1766143927670,0.005,2971.7,2971.1,0.3585]
["bitfinex","ETHUSD",1766143928207,1.7317,2971.9,2971.1,3.72423208]
["bitfinex","ETHUSD",1766143928491,0.446,2971.9,2971.4,0.005]
["bitfinex","ETHUSD",1766143929579,5.09811419,2972.3,2971.7,1.3836]
["bitfinex","ETHUSD",1766143929580,0.002,2972.3,2971.7,1.3836]
["bitfinex","ETHUSD",1766143929820,0.002,2972.3,2971.5,0.405504]
["bitfinex","ETHUSD",1766143929821,0.002,2972.3,2972.0,1.7421]
["bitfinex","ETHUSD",1766143929981,0.002,2972.3,2971.7,0.3635]
["bitfinex","ETHUSD",1766143930704,0.3146,2972.2,2971.7,0.005]
["bitfinex","ETHUSD",1766143930865,1.4171,2971.9,2971.4,0.005]
["bitfinex","ETHUSD",1766143931068,1.63487,2971.9,2971.4,0.005]
["bitfinex","ETHUSD",1766143931588,1.4171,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766143933606,0.66377,2971.9,2971.3,0.005]
["bitfinex","ETHUSD",1766143933775,2.1727,2971.9,2971.3,0.005]
["bitfinex","ETHUSD",1766143934705,1.8631,2971.9,2971.3,0.005]
["bitfinex","ETHUSD",1766143934903,0.005,2972.0,2971.3,0.005]
["bitfinex","ETHUSD",1766143935135,2.1727,2971.9,2971.3,0.005]
["bitfinex","ETHUSD",1766143936891,1.4174,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766143937090,0.21777,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766143937305,0.2,2972.8,2971.4,1.7248]
["bitfinex","ETHUSD",1766143937306,3.6810201,2972.3,2971.4,1.7248]
["bitfinex","ETHUSD",1766143937471,1.4174,2972.0,2971.3,0.005]
["bitfinex","ETHUSD",1766143937674,1.727,2971.7,2971.3,0.005]
["bitfinex","ETHUSD",1766143937876,1.727,2971.7,2971.1,0.201]
["bitfinex","ETHUSD",1766143938108,1.4174,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766143938673,1.722,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766143938871,0.3046,2971.5,2970.9,0.2]
["bitfinex","ETHUSD",1766143939075,0.6633,2971.7,2970.5,3.71568258]
["bitfinex","ETHUSD",1766143939076,0.1036,2971.3,2970.5,4.16168258]
["bitfinex","ETHUSD",1766143939276,1.4174,2971.2,2970.6,3.36631315]
["bitfinex","ETHUSD",1766143939695,1.4174,2971.2,2970.6,3.71561315]
["bitfinex","ETHUSD",1766143939895,1.4174,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766143940103,1.8634,2971.7,2970.9,0.005]
["bitfinex","ETHUSD",1766143940500,0.005,2971.9,2971.3,0.3493]
["bitfinex","ETHUSD",1766143940700,1.4224,2971.9,2971.0,1.7298]
["bitfinex","ETHUSD",1766143940905,1.526,2971.9,2971.0,5.09560923]
["bitfinex","ETHUSD",1766143941201,1.6398,2971.9,2971.2,1.7248]
["bitfinex","ETHUSD",1766143941400,1.7434,2971.9,2971.0,0.89575774]
["bitfinex","ETHUSD",1766143941601,0.1036,2971.8,2971.0,0.005]
["bitfinex","ETHUSD",1766143941907,1.521,2971.7,2971.0,0.005]
["bitfinex","ETHUSD",1766143942404,1.4194,2972.1,2971.4,0.005]
["bitfinex","ETHUSD",1766143942580,0.002,2972.1,2971.5,0.3493]
["bitfinex","ETHUSD",1766143943202,0.002,2972.1,2971.8,1.7248]
["bitfinex","ETHUSD",1766143945001,1.4174,2972.0,2971.3,0.205]
["bitfinex","ETHUSD",1766143945175,1.4174,2972.0,2971.3,3.57044539]
["bitfinex","ETHUSD",1766143945372,1.4174,2972.0,2971.3,0.205]
["bitfinex","ETHUSD",1766143945581,1.4174,2972.0,2970.8,0.405504]
["bitfinex","ETHUSD",1766143945582,0.205,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1766143945912,1.4174,2971.3,2970.5,5.09117604]
["bitfinex","ETHUSD",1766143946109,0.447,2971.2,2970.5,1.7248]
["bitfinex","ETHUSD",1766143946310,0.447,2971.3,2970.7,1.7248]
["bitfinex","ETHUSD",1766143946513,0.447,2971.3,2970.8,0.03366096]
["bitfinex","ETHUSD",1766143946682,0.005,2971.5,2970.8,0.03366096]
["bitfinex","ETHUSD",1766143946683,0.452,2971.5,2970.9,0.3493]
["bitfinex","ETHUSD",1766143946878,0.005,2971.8,2970.9,0.3493]
["bitfinex","ETHUSD",1766143947095,0.452,2971.8,2970.9,1.7248]
["bitfinex","ETHUSD",1766143947291,1.8694,2971.8,2970.9,1.7248]
["bitfinex","ETHUSD",1766143947808,5.23436868,2971.8,2970.9,1.7248]
["bitfinex","ETHUSD",1766143948015,1.4224,2971.6,2970.9,1.7248]
["bitfinex","ETHUSD",1766143949080,0.54343687,2971.7,2970.9,1.7248]
["bitfinex","ETHUSD",1766143949279,0.005,2971.6,2970.9,1.7248]
["bitfinex","ETHUSD",1766143949476,0.005,2971.6,2971.0,1.7248]
["bitfinex","ETHUSD",1766143949680,0.447,2971.7,2971.3,0.3493]
["bitfinex","ETHUSD",1766143949876,0.447,2971.9,2971.4,0.3493]
["bitfinex","ETHUSD",1766143950109,0.002,2972.1,2971.6,1.3755]
["bitfinex","ETHUSD",1766143950307,0.002,2972.1,2971.7,0.3493]
["bitfinex","ETHUSD",1766143950805,0.002,2972.1,2971.3,1.7248]
["bitfinex","ETHUSD",1766143951111,1.523,2972.1,2971.3,0.3493]
["bitfinex","ETHUSD",1766143951437,1.95086025,2972.0,2971.3,0.3493]
["bitfinex","ETHUSD",1766143952382,1.95086025,2972.0,2971.2,0.005]
["bitfinex","ETHUSD",1766143952581,0.53346025,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766143952880,1.521,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1766143953080,1.8644,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766143953279,2.11454603,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766143953514,1.66754603,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766143953806,0.447,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1766143953976,1.4177,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766143954178,0.005,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766143954381,1.4177,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766143955101,1.4127,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766143955315,1.4127,2971.3,2970.5,0.447]
["bitfinex","ETHUSD",1766143955595,1.5153,2971.3,2970.6,0.005]
["bitfinex","ETHUSD",1766143955920,1.94597987,2971.2,2970.5,0.005]
["bitfinex","ETHUSD",1766143956609,1.94597987,2971.2,2970.7,0.3789]
["bitfinex","ETHUSD",1766143956610,0.447,2971.2,2970.7,0.3789]
["bitfinex","ETHUSD",1766143957421,0.447,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766143957800,0.447,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766143957801,1.4127,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766143958401,1.5153,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766143959523,1.5153,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766143959706,0.53279516,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766143959911,1.4127,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766143960116,0.447,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766143960420,1.4127,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766143960626,1.8597,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766143960802,1.4127,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766143961131,1.94551158,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766143961322,1.4127,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766143961628,1.4127,2970.6,2970.0,0.006]
["bitfinex","ETHUSD",1766143961828,0.53281158,2970.9,2970.0,0.006]
["bitfinex","ETHUSD",1766143962032,0.447,2970.9,2970.4,1.7293]
["bitfinex","ETHUSD",1766143962205,0.005,2971.1,2970.4,0.3739]
["bitfinex","ETHUSD",1766143962406,0.452,2971.1,2970.5,1.7293]
["bitfinex","ETHUSD",1766143962740,0.002,2971.3,2970.5,1.7293]
["bitfinex","ETHUSD",1766143962899,0.447,2971.2,2970.5,1.7293]
["bitfinex","ETHUSD",1766143963420,0.447,2971.2,2970.6,0.3739]
["bitfinex","ETHUSD",1766143963622,0.005,2971.2,2970.6,0.3739]
["bitfinex","ETHUSD",1766143964130,0.005,2971.2,2970.8,0.3739]
["bitfinex","ETHUSD",1766143964337,0.005,2971.2,2970.4,3.36649279]
["bitfinex","ETHUSD",1766143964338,0.1026,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766143964506,1.5153,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766143964708,2.00408895,2971.1,2970.3,2.1763]
["bitfinex","ETHUSD",1766143964907,2.00408895,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766143965436,0.447,2971.0,2970.4,0.005]
["bitfinex","ETHUSD",1766143966132,1.8597,2971.0,2970.4,0.005]
["bitfinex","ETHUSD",1766143966833,1.4127,2970.9,2970.1,0.205]
["bitfinex","ETHUSD",1766143967025,1.4127,2970.9,2970.1,0.78003864]
["bitfinex","ETHUSD",1766143967223,1.4127,2970.7,2970.1,0.005]
["bitfinex","ETHUSD",1766143967429,1.5153,2970.7,2970.1,0.005]
["bitfinex","ETHUSD",1766143967936,1.5153,2970.7,2970.0,0.03967003]
["bitfinex","ETHUSD",1766143968109,1.4127,2970.7,2970.0,0.41357003]
["bitfinex","ETHUSD",1766143968316,1.4127,2970.7,2970.0,1.76897003]
["bitfinex","ETHUSD",1766143968516,0.447,2970.6,2970.0,1.7353]
["bitfinex","ETHUSD",1766143969035,0.447,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766143970434,0.64323,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766143974237,1.60893,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766143974442,1.8587,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766143975109,0.1026,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766143975426,0.446,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766143976317,1.5153,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766143976640,1.8587,2970.7,2970.4,0.001]
["bitfinex","ETHUSD",1766143976846,1.8587,2970.7,2970.0,1.7353]
["bitfinex","ETHUSD",1766143976847,0.97873156,2970.7,2970.0,0.3799]
["bitfinex","ETHUSD",1766143977025,1.4127,2970.6,2970.0,0.006]
["bitfinex","ETHUSD",1766143978338,1.4127,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766143978513,0.1016,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766143978713,1.4127,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766143979243,1.4127,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1766143979443,1.60873,2970.2,2969.3,0.447]
["bitfinex","ETHUSD",1766143979654,1.5133,2970.0,2969.3,0.447]
["bitfinex","ETHUSD",1766143979939,1.5133,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766143980137,1.5133,2970.0,2969.3,0.006]
["bitfinex","ETHUSD",1766143980356,1.4127,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766143980514,1.5133,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766143981364,0.1006,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1766143981518,1.4127,2969.0,2968.2,1.7293]
["bitfinex","ETHUSD",1766143981717,1.5123,2969.0,2968.2,1.7293]
["bitfinex","ETHUSD",1766143981971,0.446,2969.1,2967.9,0.3749]
["bitfinex","ETHUSD",1766143981972,1.4127,2968.6,2967.9,0.3749]
["bitfinex","ETHUSD",1766143982123,0.446,2968.7,2968.1,0.005]
["bitfinex","ETHUSD",1766143982332,0.446,2968.7,2968.0,1.7303]
["bitfinex","ETHUSD",1766143982530,0.446,2968.7,2968.1,0.3739]
["bitfinex","ETHUSD",1766143983755,0.446,2968.7,2968.2,0.3739]
["bitfinex","ETHUSD",1766143984140,0.446,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766143984141,1.8998,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766143984455,1.4538,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766143984629,0.0996,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766143984630,1.4538,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766143984845,1.5524,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766143985577,1.4538,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766143985936,3.36855107,2968.7,2967.7,0.001]
["bitfinex","ETHUSD",1766143985937,0.17605832,2970.4,2968.8,0.07065117]
["bitfinex","ETHUSD",1766143986138,0.448,2970.4,2969.3,0.005]
["bitfinex","ETHUSD",1766143986348,0.448,2970.4,2968.9,0.899704]
["bitfinex","ETHUSD",1766143986349,0.448,2970.4,2969.0,0.2]
["bitfinex","ETHUSD",1766143986573,3.36677664,2970.2,2969.1,0.005]
["bitfinex","ETHUSD",1766143986776,0.005,2970.0,2969.1,0.005]
["bitfinex","ETHUSD",1766143986970,0.448,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766143987972,0.3475,2969.7,2968.8,1.5792]
["bitfinex","ETHUSD",1766143988139,0.3475,2969.5,2968.8,1.5792]
["bitfinex","ETHUSD",1766143989008,0.3475,2969.5,2968.8,3.57335176]
["bitfinex","ETHUSD",1766143989237,0.3475,2969.5,2968.9,1.73153518]
["bitfinex","ETHUSD",1766143990072,0.3475,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766143990234,0.3475,2969.5,2969.1,0.005]
["bitfinex","ETHUSD",1766143994062,0.5914,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766143994397,0.3475,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766143994594,0.3475,2969.4,2968.5,3.81668699]
["bitfinex","ETHUSD",1766143994595,0.3475,2969.2,2968.6,0.2]
["bitfinex","ETHUSD",1766143994799,0.3495,2970.6,2968.9,1.3742]
["bitfinex","ETHUSD",1766143994999,0.3495,2970.6,2969.2,1.4254]
["bitfinex","ETHUSD",1766143995000,0.5898,2970.4,2969.2,1.4254]
["bitfinex","ETHUSD",1766143995284,0.3475,2970.3,2969.4,1.3742]
["bitfinex","ETHUSD",1766143995471,3.36833795,2970.6,2969.4,1.3742]
["bitfinex","ETHUSD",1766143995472,0.448,2970.2,2969.5,0.0512]
["bitfinex","ETHUSD",1766143995676,0.448,2970.2,2969.6,1.3742]
["bitfinex","ETHUSD",1766143996180,0.005,2970.4,2969.6,1.3742]
["bitfinex","ETHUSD",1766143996354,0.3475,2970.3,2969.6,1.3742]
["bitfinex","ETHUSD",1766143996551,0.3475,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766143998752,0.3475,2970.3,2969.7,1.4437]
["bitfinex","ETHUSD",1766144000592,0.3475,2970.3,2969.3,3.36776903]
["bitfinex","ETHUSD",1766144000593,0.5929,2970.1,2969.4,0.205]
["bitfinex","ETHUSD",1766144000894,0.448,2970.4,2969.4,0.205]
["bitfinex","ETHUSD",1766144000895,0.368,2969.9,2969.4,0.205]
["bitfinex","ETHUSD",1766144001095,0.368,2969.9,2969.4,3.57267106]
["bitfinex","ETHUSD",1766144001282,0.368,2969.9,2969.4,5.01137106]
["bitfinex","ETHUSD",1766144001687,0.368,2969.9,2969.4,1.6437]
["bitfinex","ETHUSD",1766144001887,0.368,2969.9,2969.4,5.01137222]
["bitfinex","ETHUSD",1766144002301,0.368,2969.9,2969.4,1.6437]
["bitfinex","ETHUSD",1766144004766,0.368,2969.9,2969.4,0.205]
["bitfinex","ETHUSD",1766144005391,0.368,2969.9,2969.3,0.205]
["bitfinex","ETHUSD",1766144005697,0.368,2969.9,2969.2,4.80657214]
["bitfinex","ETHUSD",1766144005904,0.002,2970.3,2969.6,0.005]
["bitfinex","ETHUSD",1766144006080,0.449,2970.3,2969.7,1.4899]
["bitfinex","ETHUSD",1766144008313,0.002,2969.9,2969.7,1.4899]
["bitfinex","ETHUSD",1766144010612,0.002,2969.9,2969.8,1.4387]
["bitfinex","ETHUSD",1766144011396,0.449,2970.3,2969.8,1.4387]
["bitfinex","ETHUSD",1766144011397,0.002,2970.3,2969.8,1.4387]
["bitfinex","ETHUSD",1766144011578,0.002,2970.3,2969.8,1.4879]
["bitfinex","ETHUSD",1766144011979,0.452,2970.5,2969.9,1.4387]
["bitfinex","ETHUSD",1766144012200,0.452,2970.5,2969.9,1.4879]
["bitfinex","ETHUSD",1766144012513,0.005,2970.5,2969.9,1.4879]
["bitfinex","ETHUSD",1766144012716,0.368,2970.4,2969.5,1.6437]
["bitfinex","ETHUSD",1766144012871,0.9676,2970.2,2969.5,1.6437]
["bitfinex","ETHUSD",1766144013067,0.368,2970.1,2969.5,1.6437]
["bitfinex","ETHUSD",1766144013493,0.368,2970.1,2969.5,1.4437]
["bitfinex","ETHUSD",1766144013909,0.3488,2969.9,2969.3,0.2]
["bitfinex","ETHUSD",1766144014087,0.3488,2969.9,2969.3,3.5677395]
["bitfinex","ETHUSD",1766144014272,0.3488,2969.9,2969.4,0.005]
["bitfinex","ETHUSD",1766144014470,0.6057,2970.5,2969.6,0.005]
["bitfinex","ETHUSD",1766144014676,0.3488,2970.1,2969.6,0.005]
["bitfinex","ETHUSD",1766144015276,0.6011,2970.1,2969.6,0.005]
["bitfinex","ETHUSD",1766144015502,0.3488,2970.0,2969.6,0.005]
["bitfinex","ETHUSD",1766144015909,0.3488,2970.0,2969.3,1.632]
["bitfinex","ETHUSD",1766144015910,0.447,2969.9,2969.4,0.005]
["bitfinex","ETHUSD",1766144016090,0.3488,2969.5,2968.8,0.2]
["bitfinex","ETHUSD",1766144016388,0.6014,2969.5,2968.8,1.632]
["bitfinex","ETHUSD",1766144016717,0.3488,2969.4,2968.8,2.51359972]
["bitfinex","ETHUSD",1766144017029,0.3488,2969.4,2968.8,0.2]
["bitfinex","ETHUSD",1766144017230,0.3488,2969.3,2968.7,0.2]
["bitfinex","ETHUSD",1766144017717,0.3488,2969.2,2968.7,0.2]
["bitfinex","ETHUSD",1766144018009,0.3488,2969.1,2968.7,0.2]
["bitfinex","ETHUSD",1766144018389,0.3488,2969.1,2968.6,0.2]
["bitfinex","ETHUSD",1766144018589,0.3488,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766144019205,0.447,2969.2,2968.9,0.005]
["bitfinex","ETHUSD",1766144019414,0.447,2969.2,2968.8,1.432]
["bitfinex","ETHUSD",1766144019620,0.447,2969.2,2968.9,1.437]
["bitfinex","ETHUSD",1766144020711,0.3488,2969.1,2968.6,0.2]
["bitfinex","ETHUSD",1766144021080,0.3488,2969.0,2968.5,0.2]
["bitfinex","ETHUSD",1766144021612,0.447,2969.5,2968.8,1.432]
["bitfinex","ETHUSD",1766144021815,0.3488,2969.4,2968.8,1.432]
["bitfinex","ETHUSD",1766144022311,0.9523,2969.4,2968.5,5.00065094]
["bitfinex","ETHUSD",1766144022514,0.3488,2969.3,2968.7,1.432]
["bitfinex","ETHUSD",1766144022682,0.3488,2969.3,2968.9,0.005]
["bitfinex","ETHUSD",1766144023410,0.005,2969.7,2969.0,1.432]
["bitfinex","ETHUSD",1766144023598,0.447,2969.6,2969.0,1.432]
["bitfinex","ETHUSD",1766144023785,0.7958,2969.6,2969.0,1.432]
["bitfinex","ETHUSD",1766144024307,0.3488,2969.6,2969.0,1.432]
["bitfinex","ETHUSD",1766144024494,0.447,2969.5,2969.0,1.432]
["bitfinex","ETHUSD",1766144024891,0.447,2969.5,2968.9,0.006]
["bitfinex","ETHUSD",1766144025127,0.3488,2969.4,2968.9,0.006]
["bitfinex","ETHUSD",1766144026010,0.6044,2969.4,2968.9,0.006]
["bitfinex","ETHUSD",1766144026211,0.3488,2969.3,2968.9,0.006]
["bitfinex","ETHUSD",1766144026428,0.7958,2969.5,2968.9,0.006]
["bitfinex","ETHUSD",1766144026589,0.7958,2969.5,2968.9,1.438]
["bitfinex","ETHUSD",1766144026915,0.447,2969.5,2968.9,1.438]
["bitfinex","ETHUSD",1766144027327,0.7958,2969.5,2968.9,1.438]
["bitfinex","ETHUSD",1766144027531,0.3488,2969.4,2968.9,1.438]
["bitfinex","ETHUSD",1766144027688,0.3488,2969.4,2968.9,4.80619273]
["bitfinex","ETHUSD",1766144028108,0.3488,2969.4,2968.9,1.438]
["bitfinex","ETHUSD",1766144028892,0.3488,2969.4,2968.9,0.006]
["bitfinex","ETHUSD",1766144030713,0.606,2969.4,2968.9,0.006]
["bitfinex","ETHUSD",1766144030932,0.3488,2969.3,2968.9,0.006]
["bitfinex","ETHUSD",1766144031815,0.3488,2969.2,2968.7,0.005]
["bitfinex","ETHUSD",1766144032016,0.3488,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766144032313,0.3488,2969.2,2968.7,0.005]
["bitfinex","ETHUSD",1766144034700,0.3488,2969.2,2968.7,3.3734777]
["bitfinex","ETHUSD",1766144034919,0.3488,2969.2,2968.7,4.19089583]
["bitfinex","ETHUSD",1766144036323,0.3488,2969.2,2968.7,2.25441813]
["bitfinex","ETHUSD",1766144038420,0.3488,2969.2,2968.6,0.205]
["bitfinex","ETHUSD",1766144038723,0.7958,2969.1,2968.6,0.205]
["bitfinex","ETHUSD",1766144038923,0.7958,2969.1,2968.6,0.206]
["bitfinex","ETHUSD",1766144040227,0.7958,2969.1,2968.6,3.574567]
["bitfinex","ETHUSD",1766144040724,0.7958,2969.1,2968.6,0.206]
["bitfinex","ETHUSD",1766144041224,0.7958,2969.1,2968.6,3.57457593]
["bitfinex","ETHUSD",1766144041421,0.6063,2969.3,2968.8,0.005]
["bitfinex","ETHUSD",1766144041422,0.9551,2969.3,2968.8,0.005]
["bitfinex","ETHUSD",1766144041595,0.447,2969.2,2968.8,0.005]
["bitfinex","ETHUSD",1766144042296,0.9551,2969.3,2968.8,0.005]
["bitfinex","ETHUSD",1766144042297,0.447,2969.1,2968.8,1.437]
["bitfinex","ETHUSD",1766144043193,0.7958,2969.1,2968.6,0.206]
["bitfinex","ETHUSD",1766144043502,0.3488,2969.7,2969.0,0.3069]
["bitfinex","ETHUSD",1766144043702,0.002,2970.3,2969.7,1.432]
["bitfinex","ETHUSD",1766144043940,0.002,2970.3,2969.8,1.49]
["bitfinex","ETHUSD",1766144044101,0.4606,2970.2,2969.6,1.495]
["bitfinex","ETHUSD",1766144044492,0.6102,2970.2,2969.6,0.005]
["bitfinex","ETHUSD",1766144044702,0.6102,2970.2,2969.1,0.447]
["bitfinex","ETHUSD",1766144044703,0.6102,2969.9,2969.1,2.2622]
["bitfinex","ETHUSD",1766144044906,0.6102,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766144044907,0.4606,2969.8,2969.3,0.005]
["bitfinex","ETHUSD",1766144045135,0.4606,2970.1,2969.3,1.8292]
["bitfinex","ETHUSD",1766144045309,0.447,2970.0,2969.3,1.8292]
["bitfinex","ETHUSD",1766144045827,0.4606,2969.9,2969.3,1.8292]
["bitfinex","ETHUSD",1766144046232,0.447,2970.0,2969.6,1.49]
["bitfinex","ETHUSD",1766144046524,0.452,2970.2,2969.6,19.89828535]
["bitfinex","ETHUSD",1766144046738,0.005,2970.2,2969.7,1.49]
["bitfinex","ETHUSD",1766144046906,0.449,2970.3,2969.7,1.833]
["bitfinex","ETHUSD",1766144047425,0.002,2970.0,2969.7,1.833]
["bitfinex","ETHUSD",1766144048727,0.447,2970.5,2970.0,1.49]
["bitfinex","ETHUSD",1766144048895,0.447,2970.5,2970.0,1.8485]
["bitfinex","ETHUSD",1766144049627,0.002,2970.6,2970.0,1.49]
["bitfinex","ETHUSD",1766144049823,0.449,2970.6,2970.0,1.49]
["bitfinex","ETHUSD",1766144050030,0.007,2970.6,2970.0,1.49]
["bitfinex","ETHUSD",1766144050226,0.454,2970.6,2970.0,1.49]
["bitfinex","ETHUSD",1766144050534,0.4606,2970.5,2969.8,1.495]
["bitfinex","ETHUSD",1766144051030,0.4606,2970.5,2969.9,1.49]
["bitfinex","ETHUSD",1766144051514,0.454,2970.6,2970.0,1.49]
["bitfinex","ETHUSD",1766144051832,0.454,2970.6,2970.1,1.49]
["bitfinex","ETHUSD",1766144052733,0.9146,2970.6,2970.1,1.49]
["bitfinex","ETHUSD",1766144052930,1.40428077,2970.6,2970.1,1.49]
["bitfinex","ETHUSD",1766144053336,1.40428077,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766144053504,1.40428077,2970.6,2969.9,1.49]
["bitfinex","ETHUSD",1766144054604,0.9146,2970.6,2969.9,1.49]
["bitfinex","ETHUSD",1766144054928,0.4606,2970.5,2969.7,1.49]
["bitfinex","ETHUSD",1766144055109,0.4606,2970.4,2969.8,0.005]
["bitfinex","ETHUSD",1766144055315,0.4606,2970.3,2969.8,0.005]
["bitfinex","ETHUSD",1766144056235,0.447,2970.2,2969.8,0.005]
["bitfinex","ETHUSD",1766144056440,0.447,2970.2,2969.9,0.005]
["bitfinex","ETHUSD",1766144060338,0.447,2970.2,2969.4,0.2]
["bitfinex","ETHUSD",1766144060339,0.5238,2969.9,2969.4,0.2]
["bitfinex","ETHUSD",1766144060538,0.5238,2969.9,2969.4,1.5015]
["bitfinex","ETHUSD",1766144060743,0.9698,2970.2,2969.5,1.5015]
["bitfinex","ETHUSD",1766144061048,0.9698,2970.2,2969.7,1.5015]
["bitfinex","ETHUSD",1766144061049,0.446,2970.2,2969.7,1.5015]
["bitfinex","ETHUSD",1766144061208,0.002,2970.6,2970.3,1.5065]
["bitfinex","ETHUSD",1766144061409,0.002,2971.1,2970.6,1.5015]
["bitfinex","ETHUSD",1766144061611,0.9708,2971.4,2970.7,1.5015]
["bitfinex","ETHUSD",1766144062639,3.81243617,2971.4,2970.7,1.5015]
["bitfinex","ETHUSD",1766144062845,0.5238,2971.1,2970.5,0.005]
["bitfinex","ETHUSD",1766144063340,0.5238,2971.1,2970.5,1.5065]
["bitfinex","ETHUSD",1766144064728,0.38344362,2971.2,2970.5,1.5065]
["bitfinex","ETHUSD",1766144065046,0.38344362,2971.2,2970.5,0.5034]
["bitfinex","ETHUSD",1766144065047,0.002,2971.2,2970.5,0.5034]
["bitfinex","ETHUSD",1766144065250,0.002,2971.2,2970.6,1.5015]
["bitfinex","ETHUSD",1766144065450,0.002,2971.2,2970.6,0.4984]
["bitfinex","ETHUSD",1766144065609,0.002,2971.2,2970.8,1.5015]
["bitfinex","ETHUSD",1766144065944,0.002,2971.2,2970.9,1.5015]
["bitfinex","ETHUSD",1766144067219,0.002,2971.3,2971.1,1.5015]
["bitfinex","ETHUSD",1766144067413,0.449,2971.5,2971.1,1.5015]
["bitfinex","ETHUSD",1766144068862,0.88328784,2971.5,2971.1,1.5015]
["bitfinex","ETHUSD",1766144069064,0.449,2971.5,2971.1,1.5015]
["bitfinex","ETHUSD",1766144069361,0.9728,2971.5,2970.8,0.5058]
["bitfinex","ETHUSD",1766144069564,0.002,2971.5,2971.1,1.5015]
["bitfinex","ETHUSD",1766144069726,0.002,2971.8,2971.2,1.5015]
["bitfinex","ETHUSD",1766144069727,0.5258,2971.8,2971.2,1.5015]
["bitfinex","ETHUSD",1766144069926,0.5238,2971.7,2971.1,0.005]
["bitfinex","ETHUSD",1766144070157,0.5238,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1766144070532,1.596,2971.5,2971.1,0.005]
["bitfinex","ETHUSD",1766144070732,0.5238,2971.4,2971.0,0.446]
["bitfinex","ETHUSD",1766144070961,0.5238,2971.4,2970.7,2.0073]
["bitfinex","ETHUSD",1766144071166,0.5238,2971.3,2970.8,0.2]
["bitfinex","ETHUSD",1766144071662,1.0729,2971.2,2970.6,0.446]
["bitfinex","ETHUSD",1766144071861,0.5238,2971.1,2970.5,1.7015]
["bitfinex","ETHUSD",1766144072158,0.5238,2971.0,2970.5,0.2]
["bitfinex","ETHUSD",1766144072363,0.72817,2971.0,2970.5,0.2]
["bitfinex","ETHUSD",1766144072560,0.5238,2970.9,2970.5,0.2]
["bitfinex","ETHUSD",1766144072761,0.5238,2970.9,2970.4,0.2]
["bitfinex","ETHUSD",1766144072934,0.5238,2970.9,2970.5,0.005]
["bitfinex","ETHUSD",1766144074165,1.6731,2970.8,2970.2,3.81371117]
["bitfinex","ETHUSD",1766144074383,0.80217,2971.0,2970.3,1.71976663]
["bitfinex","ETHUSD",1766144074586,0.80217,2971.0,2970.4,1.4861]
["bitfinex","ETHUSD",1766144076169,0.80217,2971.0,2970.5,0.005]
["bitfinex","ETHUSD",1766144076540,0.2044,2971.4,2970.5,0.005]
["bitfinex","ETHUSD",1766144076739,1.0438,2971.4,2970.7,0.587]
["bitfinex","ETHUSD",1766144077057,0.5978,2971.3,2970.8,1.4861]
["bitfinex","ETHUSD",1766144077260,0.5978,2971.3,2970.7,0.005]
["bitfinex","ETHUSD",1766144077770,0.002,2971.5,2970.8,1.4861]
["bitfinex","ETHUSD",1766144077947,1.40301491,2971.5,2970.8,0.582]
["bitfinex","ETHUSD",1766144078152,1.40301491,2971.5,2970.9,1.4861]
["bitfinex","ETHUSD",1766144078556,0.35921491,2971.5,2971.0,1.4861]
["bitfinex","ETHUSD",1766144078769,0.002,2971.5,2971.1,1.4861]
["bitfinex","ETHUSD",1766144078942,1.0458,2971.8,2971.2,0.582]
["bitfinex","ETHUSD",1766144078943,0.002,2971.8,2971.2,0.582]
["bitfinex","ETHUSD",1766144079273,0.002,2971.8,2970.8,1.4861]
["bitfinex","ETHUSD",1766144079274,1.8851,2971.6,2970.8,1.4861]
["bitfinex","ETHUSD",1766144079454,0.5978,2971.5,2970.8,1.4861]
["bitfinex","ETHUSD",1766144079656,0.005,2971.7,2970.7,0.005]
["bitfinex","ETHUSD",1766144079853,1.2873,2971.4,2970.7,0.005]
["bitfinex","ETHUSD",1766144080051,0.5978,2971.3,2970.7,0.005]
["bitfinex","ETHUSD",1766144080573,0.5978,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766144080775,0.5978,2971.2,2970.7,1.4911]
["bitfinex","ETHUSD",1766144081575,1.2881,2971.3,2970.7,1.4911]
["bitfinex","ETHUSD",1766144081576,0.446,2971.4,2970.7,1.4911]
["bitfinex","ETHUSD",1766144081742,0.71348988,2971.4,2970.7,0.587]
["bitfinex","ETHUSD",1766144081943,0.005,2971.4,2970.8,2.0681]
["bitfinex","ETHUSD",1766144082368,0.005,2971.4,2970.8,1.4861]
["bitfinex","ETHUSD",1766144082544,0.005,2971.5,2971.0,0.582]
["bitfinex","ETHUSD",1766144082749,0.005,2971.5,2971.2,1.4861]
["bitfinex","ETHUSD",1766144083677,0.002,2971.8,2971.2,1.4861]
["bitfinex","ETHUSD",1766144083975,0.007,2971.8,2971.3,1.4861]
["bitfinex","ETHUSD",1766144085975,0.007,2971.8,2971.3,4.85160515]
["bitfinex","ETHUSD",1766144085976,0.002,2971.5,2971.3,4.85160515]
["bitfinex","ETHUSD",1766144086182,0.002,2971.9,2971.5,0.582]
["bitfinex","ETHUSD",1766144086384,0.002,2971.9,2971.3,7.65567132]
["bitfinex","ETHUSD",1766144086385,3.36168353,2974.7,2972.4,0.405504]
["bitfinex","ETHUSD",1766144086559,0.5978,2974.3,2973.0,0.2]
["bitfinex","ETHUSD",1766144086761,0.5978,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1766144086949,0.18965,2974.1,2973.4,1.4911]
["bitfinex","ETHUSD",1766144087151,3.36181434,2974.6,2973.4,1.4911]
["bitfinex","ETHUSD",1766144087152,0.5978,2974.9,2973.7,0.610504]
["bitfinex","ETHUSD",1766144087361,0.5978,2975.7,2974.6,1.4861]
["bitfinex","ETHUSD",1766144088081,0.448,2975.8,2974.4,0.005]
["bitfinex","ETHUSD",1766144088082,0.205,2975.6,2974.4,0.005]
["bitfinex","ETHUSD",1766144088254,0.6028,2975.4,2974.6,1.4861]
["bitfinex","ETHUSD",1766144088449,0.005,2975.4,2974.5,1.9351]
["bitfinex","ETHUSD",1766144088651,3.56611858,2975.2,2974.5,1.9351]
["bitfinex","ETHUSD",1766144088868,0.005,2975.0,2974.5,1.4861]
["bitfinex","ETHUSD",1766144089252,0.5978,2975.2,2974.5,1.4861]
["bitfinex","ETHUSD",1766144089972,0.005,2975.1,2974.4,0.449]
["bitfinex","ETHUSD",1766144090168,0.005,2974.9,2974.4,0.449]
["bitfinex","ETHUSD",1766144090751,3.36166738,2974.8,2973.9,1.4861]
["bitfinex","ETHUSD",1766144090975,0.5978,2974.6,2974.0,0.453]
["bitfinex","ETHUSD",1766144091580,0.5978,2974.5,2974.0,0.448]
["bitfinex","ETHUSD",1766144091750,7.6381615,2974.8,2973.2,0.2]
["bitfinex","ETHUSD",1766144091751,1.3023,2974.4,2973.2,0.2]
["bitfinex","ETHUSD",1766144092080,0.5978,2974.3,2973.5,0.005]
["bitfinex","ETHUSD",1766144092282,0.5978,2974.3,2973.5,1.4911]
["bitfinex","ETHUSD",1766144093060,0.5978,2974.3,2973.3,0.2]
["bitfinex","ETHUSD",1766144093061,0.5978,2974.1,2973.3,0.2]
["bitfinex","ETHUSD",1766144093261,0.5978,2974.1,2973.4,0.448]
["bitfinex","ETHUSD",1766144093458,0.5978,2974.1,2973.5,0.005]
["bitfinex","ETHUSD",1766144093660,0.005,2974.4,2973.5,1.4911]
["bitfinex","ETHUSD",1766144093986,0.005,2974.4,2973.7,1.4911]
["bitfinex","ETHUSD",1766144094395,0.5978,2974.5,2973.7,1.4911]
["bitfinex","ETHUSD",1766144094396,0.5978,2974.8,2973.8,2.00475117]
["bitfinex","ETHUSD",1766144094682,0.2,2974.7,2973.9,1.4861]
["bitfinex","ETHUSD",1766144095782,3.56171214,2974.7,2973.9,1.4861]
["bitfinex","ETHUSD",1766144095985,0.5978,2974.6,2973.9,1.4861]
["bitfinex","ETHUSD",1766144096186,0.5978,2974.6,2973.9,1.9341]
["bitfinex","ETHUSD",1766144096387,0.005,2974.4,2973.9,0.448]
["bitfinex","ETHUSD",1766144098789,0.6028,2974.4,2973.9,0.448]
["bitfinex","ETHUSD",1766144099460,0.005,2974.4,2973.9,0.448]
["bitfinex","ETHUSD",1766144100299,0.5978,2974.3,2973.8,0.448]
["bitfinex","ETHUSD",1766144100965,1.3785,2974.4,2974.0,1.4861]
["bitfinex","ETHUSD",1766144100966,0.007,2974.4,2974.0,1.4861]
["bitfinex","ETHUSD",1766144101379,0.38547404,2974.4,2973.8,0.448]
["bitfinex","ETHUSD",1766144101580,0.5978,2974.3,2973.8,0.448]
["bitfinex","ETHUSD",1766144101807,0.5978,2974.2,2973.7,0.448]
["bitfinex","ETHUSD",1766144102305,3.36904923,2974.4,2973.9,1.4861]
["bitfinex","ETHUSD",1766144102306,0.007,2974.4,2973.9,1.4861]
["bitfinex","ETHUSD",1766144102470,0.007,2974.4,2973.7,0.448]
["bitfinex","ETHUSD",1766144102471,0.007,2974.4,2973.7,1.9341]
["bitfinex","ETHUSD",1766144102864,0.007,2974.4,2973.3,3.36325322]
["bitfinex","ETHUSD",1766144102865,0.205,2974.1,2972.7,1.4861]
["bitfinex","ETHUSD",1766144103092,0.448,2974.3,2972.9,1.4861]
["bitfinex","ETHUSD",1766144103093,0.6028,2973.8,2972.9,1.4861]
["bitfinex","ETHUSD",1766144103381,0.5978,2973.6,2972.9,1.4861]
["bitfinex","ETHUSD",1766144103580,0.5978,2973.6,2973.0,0.005]
["bitfinex","ETHUSD",1766144104102,0.5978,2973.6,2972.9,1.4861]
["bitfinex","ETHUSD",1766144104287,0.5978,2973.6,2973.0,0.005]
["bitfinex","ETHUSD",1766144104473,0.88243,2973.5,2973.0,0.005]
["bitfinex","ETHUSD",1766144104672,0.88243,2973.5,2972.6,1.448]
["bitfinex","ETHUSD",1766144104887,0.88243,2973.5,2972.7,0.005]
["bitfinex","ETHUSD",1766144105194,0.6855,2973.4,2972.7,1.896]
["bitfinex","ETHUSD",1766144105405,0.64493,2973.5,2972.9,0.005]
["bitfinex","ETHUSD",1766144105706,0.40078755,2973.4,2972.9,0.005]
["bitfinex","ETHUSD",1766144105914,0.40078755,2973.4,2972.7,0.448]
["bitfinex","ETHUSD",1766144105915,0.6855,2973.3,2972.7,0.448]
["bitfinex","ETHUSD",1766144106212,0.6855,2973.3,2972.5,1.648]
["bitfinex","ETHUSD",1766144106213,0.6905,2973.2,2972.5,1.896]
["bitfinex","ETHUSD",1766144106919,0.005,2973.2,2972.6,1.448]
["bitfinex","ETHUSD",1766144107288,0.6855,2974.2,2972.9,1.448]
["bitfinex","ETHUSD",1766144107493,0.2,2974.0,2973.2,0.6761]
["bitfinex","ETHUSD",1766144107700,0.2,2974.0,2973.3,1.448]
["bitfinex","ETHUSD",1766144108217,0.6855,2973.8,2973.0,0.448]
["bitfinex","ETHUSD",1766144108384,0.6855,2973.7,2973.0,0.448]
["bitfinex","ETHUSD",1766144108579,0.6855,2973.7,2972.8,1.448]
["bitfinex","ETHUSD",1766144108787,0.6855,2973.5,2972.9,0.453]
["bitfinex","ETHUSD",1766144108980,0.6855,2973.5,2972.9,0.454]
["bitfinex","ETHUSD",1766144109188,1.3907,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766144109384,0.6855,2973.3,2972.5,1.448]
["bitfinex","ETHUSD",1766144109606,0.6855,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766144109810,0.25242,2973.2,2972.6,0.005]
["bitfinex","ETHUSD",1766144111007,0.6855,2972.9,2972.3,0.448]
["bitfinex","ETHUSD",1766144111319,0.6855,2972.9,2972.4,0.005]
["bitfinex","ETHUSD",1766144111484,3.36344647,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766144111686,0.6855,2973.2,2972.4,1.453]
["bitfinex","ETHUSD",1766144111991,0.93792,2973.2,2972.4,1.453]
["bitfinex","ETHUSD",1766144112821,3.81619361,2973.4,2972.5,0.6761]
["bitfinex","ETHUSD",1766144113024,0.453,2973.4,2972.6,0.6761]
["bitfinex","ETHUSD",1766144113190,0.453,2973.4,2972.8,1.448]
["bitfinex","ETHUSD",1766144113386,0.005,2973.4,2972.8,1.448]
["bitfinex","ETHUSD",1766144113599,0.6905,2973.3,2972.7,0.448]
["bitfinex","ETHUSD",1766144114004,0.6855,2973.2,2972.7,0.448]
["bitfinex","ETHUSD",1766144114204,0.6855,2973.1,2972.5,0.448]
["bitfinex","ETHUSD",1766144114690,0.6855,2973.1,2972.4,0.005]
["bitfinex","ETHUSD",1766144115093,0.6855,2973.1,2972.4,0.453]
["bitfinex","ETHUSD",1766144115316,4.04900035,2973.1,2972.4,0.453]
["bitfinex","ETHUSD",1766144115496,1.6511349,2973.1,2972.4,0.453]
["bitfinex","ETHUSD",1766144115835,0.85836651,2973.3,2972.5,2.1241]
["bitfinex","ETHUSD",1766144116017,0.453,2973.3,2972.5,0.6761]
["bitfinex","ETHUSD",1766144116196,4.50180233,2973.3,2972.6,1.448]
["bitfinex","ETHUSD",1766144117028,1.1385,2973.3,2972.6,1.448]
["bitfinex","ETHUSD",1766144117534,0.6523,2974.1,2973.1,1.4873]
["bitfinex","ETHUSD",1766144117695,0.6523,2973.7,2972.8,1.4923]
["bitfinex","ETHUSD",1766144117886,0.6573,2973.6,2972.9,0.853504]
["bitfinex","ETHUSD",1766144118527,0.6573,2973.6,2972.9,1.4873]
["bitfinex","ETHUSD",1766144118687,0.6573,2973.6,2973.0,0.448]
["bitfinex","ETHUSD",1766144119628,0.005,2973.7,2973.0,1.9353]
["bitfinex","ETHUSD",1766144119831,0.005,2973.7,2973.0,3.81159615]
["bitfinex","ETHUSD",1766144120021,0.005,2973.7,2973.1,1.4873]
["bitfinex","ETHUSD",1766144120220,0.005,2973.7,2973.1,0.7181]
["bitfinex","ETHUSD",1766144120409,0.005,2973.7,2973.2,1.4873]
["bitfinex","ETHUSD",1766144121000,0.6523,2974.2,2973.2,1.4873]
["bitfinex","ETHUSD",1766144121001,0.002,2974.9,2973.5,1.4873]
["bitfinex","ETHUSD",1766144121217,0.6523,2974.7,2973.8,0.005]
["bitfinex","ETHUSD",1766144121432,0.6523,2974.7,2973.9,1.4873]
["bitfinex","ETHUSD",1766144121634,0.6523,2974.7,2974.1,0.005]
["bitfinex","ETHUSD",1766144122125,0.002,2974.9,2974.1,1.4923]
["bitfinex","ETHUSD",1766144122339,0.6543,2974.9,2974.1,1.4923]
["bitfinex","ETHUSD",1766144123000,0.6543,2974.9,2974.2,1.4873]
["bitfinex","ETHUSD",1766144123195,0.6543,2974.9,2974.3,0.005]
["bitfinex","ETHUSD",1766144123436,0.6543,2974.9,2974.3,0.453]
["bitfinex","ETHUSD",1766144123928,0.6543,2974.9,2973.8,3.43333274]
["bitfinex","ETHUSD",1766144123929,0.6523,2974.6,2972.4,0.4]
["bitfinex","ETHUSD",1766144124132,0.005,2972.5,2971.5,1.4873]
["bitfinex","ETHUSD",1766144124331,2.08227693,2971.9,2971.8,0.005]
["bitfinex","ETHUSD",1766144124549,2.08227693,2971.9,2971.7,4.85327178]
["bitfinex","ETHUSD",1766144124550,1.3828,2972.5,2971.7,0.001]
["bitfinex","ETHUSD",1766144124701,1.3828,2972.5,2971.4,0.001]
["bitfinex","ETHUSD",1766144124702,0.005,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766144124908,0.07065117,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1766144125208,0.07065117,2971.7,2971.1,0.449]
["bitfinex","ETHUSD",1766144125436,0.72795117,2971.5,2970.8,0.449]
["bitfinex","ETHUSD",1766144125614,0.72295117,2971.3,2970.8,0.449]
["bitfinex","ETHUSD",1766144126002,0.07565117,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766144126203,0.72795117,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766144127938,0.72295117,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766144129349,0.005,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766144129549,0.449,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144129550,0.205,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144129711,0.8573,2971.4,2970.5,2.0192879]
["bitfinex","ETHUSD",1766144129913,0.92795117,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144130329,4.29337623,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144130606,0.92795117,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144131218,0.8573,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144131423,0.92795117,2971.4,2970.5,1.4883]
["bitfinex","ETHUSD",1766144131739,1.3778,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766144131945,0.6523,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766144132311,0.6523,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766144132639,0.6523,2970.9,2970.3,0.449]
["bitfinex","ETHUSD",1766144133640,0.6523,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766144133939,0.85581,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766144134351,0.20351,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766144134840,3.56950723,2970.9,2970.3,0.449]
["bitfinex","ETHUSD",1766144135040,4.98700723,2970.9,2970.3,0.449]
["bitfinex","ETHUSD",1766144135244,0.7003,2970.7,2970.3,0.449]
["bitfinex","ETHUSD",1766144135741,0.005,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766144135939,0.7003,2970.5,2969.6,1.507]
["bitfinex","ETHUSD",1766144136124,4.0667382,2970.5,2969.6,1.507]
["bitfinex","ETHUSD",1766144136324,0.005,2970.3,2969.6,1.507]
["bitfinex","ETHUSD",1766144136547,0.005,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766144136548,0.6953,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766144136739,0.6953,2970.2,2969.5,0.005]
["bitfinex","ETHUSD",1766144137545,0.2,2970.6,2969.6,0.71467456]
["bitfinex","ETHUSD",1766144137747,0.454,2970.5,2969.7,1.507]
["bitfinex","ETHUSD",1766144137914,0.454,2970.5,2969.7,2.10360333]
["bitfinex","ETHUSD",1766144138342,0.454,2970.5,2969.7,1.507]
["bitfinex","ETHUSD",1766144138514,0.454,2970.5,2969.7,0.681]
["bitfinex","ETHUSD",1766144138716,0.454,2970.5,2969.8,1.507]
["bitfinex","ETHUSD",1766144139120,1.4175,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766144139419,0.6953,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766144140147,0.6953,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766144140148,0.6953,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766144140716,0.6953,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766144141137,0.6953,2969.5,2968.9,0.006]
["bitfinex","ETHUSD",1766144141645,0.005,2969.6,2968.9,1.513]
["bitfinex","ETHUSD",1766144141851,0.005,2969.6,2969.0,1.507]
["bitfinex","ETHUSD",1766144142030,0.005,2969.6,2969.1,0.55621978]
["bitfinex","ETHUSD",1766144142451,0.005,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766144142743,0.7003,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766144144555,0.6953,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766144145757,1.4225,2969.6,2968.9,2.189]
["bitfinex","ETHUSD",1766144145758,0.005,2969.6,2968.9,2.189]
["bitfinex","ETHUSD",1766144147152,0.7003,2969.6,2968.9,1.508]
["bitfinex","ETHUSD",1766144147459,0.7003,2969.6,2969.0,0.1962]
["bitfinex","ETHUSD",1766144149460,0.6953,2970.3,2969.2,2.188]
["bitfinex","ETHUSD",1766144149660,0.2,2970.2,2969.4,2.188]
["bitfinex","ETHUSD",1766144149859,0.005,2970.1,2969.4,0.681]
["bitfinex","ETHUSD",1766144150061,0.005,2970.1,2969.1,0.005]
["bitfinex","ETHUSD",1766144150062,0.7003,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766144150264,0.6953,2969.7,2969.1,0.454]
["bitfinex","ETHUSD",1766144150430,1.4175,2969.7,2969.1,0.454]
["bitfinex","ETHUSD",1766144150632,0.6953,2969.6,2969.1,0.454]
["bitfinex","ETHUSD",1766144151150,0.6953,2969.5,2969.1,0.005]
["bitfinex","ETHUSD",1766144151342,0.6953,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766144152649,0.6953,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766144152650,0.6953,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766144152963,0.6953,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766144153965,0.6953,2969.0,2968.3,1.957]
["bitfinex","ETHUSD",1766144153966,1.4175,2969.0,2968.3,0.45]
["bitfinex","ETHUSD",1766144154212,1.4175,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766144154213,0.6953,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766144154370,0.6953,2968.9,2968.3,0.45]
["bitfinex","ETHUSD",1766144154969,0.6953,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766144155670,0.6953,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766144155845,0.6953,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766144156365,0.25618,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766144156554,0.005,2969.0,2968.2,1.508]
["bitfinex","ETHUSD",1766144156754,0.7003,2969.0,2968.2,1.508]
["bitfinex","ETHUSD",1766144157271,1.4175,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766144157475,0.6953,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766144158439,0.7003,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766144158646,0.6953,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766144158846,0.6953,2968.9,2968.2,3.37001608]
["bitfinex","ETHUSD",1766144159177,1.4175,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766144159375,0.6953,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766144159576,0.6953,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766144160471,0.005,2969.0,2968.2,2.90854232]
["bitfinex","ETHUSD",1766144160874,1.4175,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766144161079,0.6953,2968.6,2968.1,0.006]
["bitfinex","ETHUSD",1766144161262,0.6953,2968.6,2968.1,0.454]
["bitfinex","ETHUSD",1766144161958,0.6953,2968.6,2968.1,3.82314999]
["bitfinex","ETHUSD",1766144162159,0.6953,2968.6,2968.1,3.82314967]
["bitfinex","ETHUSD",1766144162357,0.7003,2969.0,2968.2,1.507]
["bitfinex","ETHUSD",1766144162545,0.6953,2968.9,2968.2,1.507]
["bitfinex","ETHUSD",1766144162750,0.6953,2968.9,2968.2,2.188]
["bitfinex","ETHUSD",1766144164191,0.6953,2968.9,2968.2,1.507]
["bitfinex","ETHUSD",1766144164395,0.6953,2968.9,2968.1,1.19335158]
["bitfinex","ETHUSD",1766144164396,0.7233,2968.8,2968.1,1.19335158]
["bitfinex","ETHUSD",1766144164689,0.7233,2968.8,2968.2,0.45635677]
["bitfinex","ETHUSD",1766144164977,0.7233,2968.8,2968.1,0.454]
["bitfinex","ETHUSD",1766144165180,0.7233,2968.8,2968.1,1.9184]
["bitfinex","ETHUSD",1766144165383,0.002,2969.7,2968.6,1.4644]
["bitfinex","ETHUSD",1766144165384,0.9233,2969.4,2968.6,1.4644]
["bitfinex","ETHUSD",1766144165575,0.005,2969.3,2968.6,1.4644]
["bitfinex","ETHUSD",1766144165978,0.005,2969.0,2968.5,0.448]
["bitfinex","ETHUSD",1766144166288,0.005,2969.0,2968.5,0.63924]
["bitfinex","ETHUSD",1766144166890,0.005,2969.0,2968.6,1.4644]
["bitfinex","ETHUSD",1766144167093,0.005,2969.0,2968.6,2.2106]
["bitfinex","ETHUSD",1766144167258,0.005,2969.3,2968.6,2.2106]
["bitfinex","ETHUSD",1766144167977,5.18009301,2969.5,2968.6,2.2106]
["bitfinex","ETHUSD",1766144167978,0.448,2969.5,2968.8,1.4644]
["bitfinex","ETHUSD",1766144168173,0.448,2969.5,2968.8,2.76851282]
["bitfinex","ETHUSD",1766144168689,0.7253,2969.7,2968.9,0.448]
["bitfinex","ETHUSD",1766144168877,0.002,2969.7,2969.1,1.4644]
["bitfinex","ETHUSD",1766144169077,0.002,2969.7,2969.2,2.2442791]
["bitfinex","ETHUSD",1766144169382,0.002,2969.7,2969.3,2.6586]
["bitfinex","ETHUSD",1766144169695,0.448,2970.2,2969.4,1.4644]
["bitfinex","ETHUSD",1766144169985,2.0878,2970.3,2969.4,1.4694]
["bitfinex","ETHUSD",1766144170160,0.005,2970.1,2969.4,1.4694]
["bitfinex","ETHUSD",1766144170361,0.7233,2970.1,2969.4,1.4694]
["bitfinex","ETHUSD",1766144170686,0.7233,2970.1,2969.4,1.9174]
["bitfinex","ETHUSD",1766144170886,0.7233,2970.1,2969.5,0.62972454]
["bitfinex","ETHUSD",1766144171083,1.3645,2970.3,2969.5,0.62972454]
["bitfinex","ETHUSD",1766144171381,0.9233,2970.4,2969.6,2.2106]
["bitfinex","ETHUSD",1766144171593,0.7283,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766144172192,0.7233,2970.1,2969.4,3.82067241]
["bitfinex","ETHUSD",1766144172381,0.7233,2970.1,2969.4,4.78717377]
["bitfinex","ETHUSD",1766144172577,0.7233,2970.1,2969.4,1.41950136]
["bitfinex","ETHUSD",1766144172784,0.7233,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766144172968,1.3695,2970.3,2969.4,3.82062487]
["bitfinex","ETHUSD",1766144173175,0.7283,2970.1,2969.4,3.82062487]
["bitfinex","ETHUSD",1766144173576,0.7283,2970.1,2969.4,2.6636]
["bitfinex","ETHUSD",1766144176273,2.0928,2970.1,2969.4,1.9174]
["bitfinex","ETHUSD",1766144176476,0.7283,2970.1,2969.4,5.28500008]
["bitfinex","ETHUSD",1766144176800,0.7283,2970.1,2969.4,6.92306959]
["bitfinex","ETHUSD",1766144176989,0.7283,2970.1,2969.4,3.55546951]
["bitfinex","ETHUSD",1766144177292,0.7283,2970.1,2969.4,6.92311304]
["bitfinex","ETHUSD",1766144177495,0.005,2970.1,2969.5,0.7417]
["bitfinex","ETHUSD",1766144177697,0.005,2970.1,2969.6,1.4641]
["bitfinex","ETHUSD",1766144179570,0.7198,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766144180291,0.7198,2970.1,2969.4,1.9171]
["bitfinex","ETHUSD",1766144180512,0.7198,2970.1,2969.4,5.28478304]
["bitfinex","ETHUSD",1766144180720,0.005,2970.1,2969.6,1.4641]
["bitfinex","ETHUSD",1766144180920,0.005,2970.1,2969.6,2.2058]
["bitfinex","ETHUSD",1766144181425,0.005,2970.1,2969.5,2.2058]
["bitfinex","ETHUSD",1766144181598,0.005,2970.1,2969.6,1.4641]
["bitfinex","ETHUSD",1766144182225,0.005,2970.2,2969.6,1.4641]
["bitfinex","ETHUSD",1766144182524,1.21449598,2970.2,2969.6,1.4641]
["bitfinex","ETHUSD",1766144183637,0.7198,2970.2,2969.6,1.4641]
["bitfinex","ETHUSD",1766144185733,2.0952,2970.2,2969.5,0.448]
["bitfinex","ETHUSD",1766144186129,0.7148,2970.1,2969.5,0.448]
["bitfinex","ETHUSD",1766144186632,0.7148,2970.0,2969.5,0.448]
["bitfinex","ETHUSD",1766144187224,0.92432,2970.0,2969.5,0.448]
["bitfinex","ETHUSD",1766144187420,0.7218,2970.2,2969.5,1.9121]
["bitfinex","ETHUSD",1766144187618,0.007,2970.2,2969.5,0.448]
["bitfinex","ETHUSD",1766144187822,2.0882,2970.1,2969.5,0.448]
["bitfinex","ETHUSD",1766144188421,2.0882,2970.1,2969.4,0.006]
["bitfinex","ETHUSD",1766144188931,1.3734,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766144189237,0.7148,2969.9,2969.4,0.006]
["bitfinex","ETHUSD",1766144189910,1.26031002,2969.9,2969.4,0.006]
["bitfinex","ETHUSD",1766144190230,1.3734,2969.6,2968.9,1.4651]
["bitfinex","ETHUSD",1766144190433,0.7148,2969.5,2968.9,1.4651]
["bitfinex","ETHUSD",1766144190635,0.55051002,2969.9,2968.9,0.001]
["bitfinex","ETHUSD",1766144190806,0.07065117,2969.2,2967.7,0.001]
["bitfinex","ETHUSD",1766144191136,0.7148,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766144191506,0.005,2968.4,2967.9,1.4641]
["bitfinex","ETHUSD",1766144192110,0.005,2968.4,2967.8,0.7417]
["bitfinex","ETHUSD",1766144192319,0.7198,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766144192517,0.7198,2968.4,2967.7,0.006]
["bitfinex","ETHUSD",1766144193808,2.1438,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766144194005,0.7599,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766144194204,0.7599,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766144194408,0.7599,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1766144194615,0.448,2967.8,2966.7,0.006]
["bitfinex","ETHUSD",1766144194616,0.449,2967.4,2966.7,0.006]
["bitfinex","ETHUSD",1766144194839,0.71179,2967.4,2966.7,0.006]
["bitfinex","ETHUSD",1766144195034,0.7599,2967.3,2966.7,0.006]
["bitfinex","ETHUSD",1766144195223,0.7599,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1766144195626,0.005,2967.9,2966.9,1.4615]
["bitfinex","ETHUSD",1766144195627,0.7599,2967.7,2966.9,1.4615]
["bitfinex","ETHUSD",1766144195823,0.005,2967.6,2967.0,2.1497]
["bitfinex","ETHUSD",1766144196336,0.005,2967.6,2966.7,0.45]
["bitfinex","ETHUSD",1766144196337,1.418,2967.6,2966.7,1.9065]
["bitfinex","ETHUSD",1766144196524,0.7599,2967.5,2966.8,3.37557744]
["bitfinex","ETHUSD",1766144196712,0.005,2967.6,2966.9,1.4565]
["bitfinex","ETHUSD",1766144196914,0.7649,2967.7,2966.9,1.4565]
["bitfinex","ETHUSD",1766144198239,0.005,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766144198449,1.4123,2967.8,2967.0,0.448]
["bitfinex","ETHUSD",1766144198738,0.7599,2967.7,2967.0,4.75273608]
["bitfinex","ETHUSD",1766144199340,0.7599,2967.7,2967.0,6.90243608]
["bitfinex","ETHUSD",1766144199538,0.7599,2967.7,2967.0,10.27284389]
["bitfinex","ETHUSD",1766144200044,0.005,2968.0,2967.0,8.12314389]
["bitfinex","ETHUSD",1766144200241,0.005,2968.0,2967.0,7.67514389]
["bitfinex","ETHUSD",1766144200449,0.7649,2968.0,2967.2,2.1497]
["bitfinex","ETHUSD",1766144200755,0.005,2967.8,2967.2,1.4565]
["bitfinex","ETHUSD",1766144201113,0.005,2967.8,2967.4,2.1497]
["bitfinex","ETHUSD",1766144201711,0.005,2967.8,2967.4,1.4565]
["bitfinex","ETHUSD",1766144201943,1.2089,2968.1,2967.4,1.4565]
["bitfinex","ETHUSD",1766144202134,0.002,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766144202515,0.7619,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766144203821,0.002,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766144205109,0.7619,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766144205312,1.3901,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766144205538,0.7599,2967.6,2967.2,0.005]
["bitfinex","ETHUSD",1766144205931,0.7599,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766144206239,0.7599,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766144206442,0.7599,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766144206644,0.2598,2967.5,2966.7,0.001]
["bitfinex","ETHUSD",1766144206811,3.37483993,2967.5,2966.7,0.001]
["bitfinex","ETHUSD",1766144207315,0.7599,2967.3,2966.7,0.001]
["bitfinex","ETHUSD",1766144207631,0.7599,2967.1,2966.7,0.001]
["bitfinex","ETHUSD",1766144208042,0.7599,2967.0,2966.5,1.201]
["bitfinex","ETHUSD",1766144208211,0.7599,2966.9,2966.5,1.201]
["bitfinex","ETHUSD",1766144208842,0.97382,2966.9,2966.5,1.201]
["bitfinex","ETHUSD",1766144209043,0.9382,2966.8,2965.8,2.1497]
["bitfinex","ETHUSD",1766144209253,0.937,2966.7,2965.8,2.1497]
["bitfinex","ETHUSD",1766144209727,0.937,2966.7,2965.9,0.005]
["bitfinex","ETHUSD",1766144209926,0.937,2966.7,2965.8,2.1497]
["bitfinex","ETHUSD",1766144210458,0.937,2966.7,2966.0,3.37652884]
["bitfinex","ETHUSD",1766144210656,0.937,2966.7,2966.0,0.005]
["bitfinex","ETHUSD",1766144210849,0.7599,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766144211044,0.005,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766144211045,0.9349,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766144211251,0.7599,2965.7,2965.0,10.0]
["bitfinex","ETHUSD",1766144211550,0.7599,2965.5,2965.0,10.0]
["bitfinex","ETHUSD",1766144213642,0.005,2965.8,2965.1,0.03372567]
["bitfinex","ETHUSD",1766144213847,0.005,2965.8,2965.1,1.4565]
["bitfinex","ETHUSD",1766144214225,3.37121663,2966.3,2965.1,1.4565]
["bitfinex","ETHUSD",1766144214226,0.5401651,2966.9,2965.9,0.07065117]
["bitfinex","ETHUSD",1766144214427,0.002,2967.5,2966.3,2.1547]
["bitfinex","ETHUSD",1766144214428,1.3846,2967.3,2966.3,2.1547]
["bitfinex","ETHUSD",1766144214755,0.002,2967.5,2966.4,0.454]
["bitfinex","ETHUSD",1766144214756,0.7599,2967.1,2966.4,0.454]
["bitfinex","ETHUSD",1766144214925,0.7599,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766144215127,0.7599,2967.0,2966.4,0.454]
["bitfinex","ETHUSD",1766144215551,0.7599,2967.0,2966.4,0.005]
["bitfinex","ETHUSD",1766144216921,0.7599,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766144217124,0.7599,2966.9,2966.0,2.1497]
["bitfinex","ETHUSD",1766144217326,3.37047144,2967.0,2966.1,0.454]
["bitfinex","ETHUSD",1766144217747,3.37047144,2967.0,2966.1,0.005]
["bitfinex","ETHUSD",1766144217960,3.37047144,2967.0,2966.0,0.449]
["bitfinex","ETHUSD",1766144217961,0.7599,2966.7,2966.0,0.449]
["bitfinex","ETHUSD",1766144218161,0.7599,2966.7,2965.7,2.1497]
["bitfinex","ETHUSD",1766144218162,0.7599,2966.5,2965.8,0.649]
["bitfinex","ETHUSD",1766144218344,0.7599,2966.5,2965.9,0.005]
["bitfinex","ETHUSD",1766144218748,0.449,2966.7,2965.9,0.6932]
["bitfinex","ETHUSD",1766144218947,0.7599,2966.8,2966.1,1.4565]
["bitfinex","ETHUSD",1766144219231,0.002,2966.9,2966.2,5.9699091]
["bitfinex","ETHUSD",1766144219429,0.002,2966.9,2966.2,2.5987]
["bitfinex","ETHUSD",1766144220661,0.002,2966.9,2966.2,1.73921973]
["bitfinex","ETHUSD",1766144220837,0.002,2966.9,2966.4,1.4565]
["bitfinex","ETHUSD",1766144221646,0.007,2966.9,2966.2,1.04601973]
["bitfinex","ETHUSD",1766144221840,0.007,2966.9,2966.2,0.449]
["bitfinex","ETHUSD",1766144222745,0.002,2967.5,2966.4,3.37106299]
["bitfinex","ETHUSD",1766144222954,0.005,2967.2,2966.5,0.449]
["bitfinex","ETHUSD",1766144223155,0.7599,2967.2,2966.5,0.449]
["bitfinex","ETHUSD",1766144223464,0.7619,2967.5,2966.6,5.52056226]
["bitfinex","ETHUSD",1766144223677,0.005,2967.4,2966.7,1.4565]
["bitfinex","ETHUSD",1766144223837,0.7619,2967.5,2966.7,1.4565]
["bitfinex","ETHUSD",1766144224033,0.005,2967.4,2966.7,1.4565]
["bitfinex","ETHUSD",1766144226142,0.005,2967.3,2966.7,1.4565]
["bitfinex","ETHUSD",1766144227871,0.005,2967.3,2966.7,2.1407]
["bitfinex","ETHUSD",1766144228061,0.005,2967.3,2966.7,6.14566513]
["bitfinex","ETHUSD",1766144228260,0.005,2967.3,2966.7,2.77495053]
["bitfinex","ETHUSD",1766144228475,0.6911,2967.3,2966.8,0.449]
["bitfinex","ETHUSD",1766144228856,0.005,2967.3,2966.8,0.449]
["bitfinex","ETHUSD",1766144230368,0.002,2967.4,2966.9,1.3557]
["bitfinex","ETHUSD",1766144231072,0.002,2967.7,2967.2,2.0399]
["bitfinex","ETHUSD",1766144231243,0.002,2967.7,2967.2,2.4889]
["bitfinex","ETHUSD",1766144232356,0.002,2967.7,2966.7,0.410504]
["bitfinex","ETHUSD",1766144232357,0.6861,2967.6,2966.7,0.410504]
["bitfinex","ETHUSD",1766144232568,0.6861,2967.6,2966.9,0.005]
["bitfinex","ETHUSD",1766144233076,0.6861,2967.6,2966.9,1.3607]
["bitfinex","ETHUSD",1766144233651,0.6861,2967.6,2966.9,4.73117953]
["bitfinex","ETHUSD",1766144233864,0.002,2967.7,2967.0,1.3557]
["bitfinex","ETHUSD",1766144234066,0.002,2967.7,2967.3,0.6842]
["bitfinex","ETHUSD",1766144234260,0.002,2968.1,2967.5,2.0399]
["bitfinex","ETHUSD",1766144234454,0.002,2968.1,2967.2,3.37012817]
["bitfinex","ETHUSD",1766144234455,0.002,2968.1,2967.2,4.05432817]
["bitfinex","ETHUSD",1766144234659,0.005,2968.0,2967.3,0.449]
["bitfinex","ETHUSD",1766144234874,0.005,2968.0,2967.4,2.0399]
["bitfinex","ETHUSD",1766144235081,0.6881,2968.7,2967.9,0.6842]
["bitfinex","ETHUSD",1766144235300,0.6881,2968.7,2968.0,2.0399]
["bitfinex","ETHUSD",1766144235451,0.207,2968.6,2968.0,1.3557]
["bitfinex","ETHUSD",1766144235787,0.6911,2968.4,2967.9,0.449]
["bitfinex","ETHUSD",1766144236073,0.6861,2968.4,2967.9,0.449]
["bitfinex","ETHUSD",1766144236281,0.202,2968.6,2967.9,0.449]
["bitfinex","ETHUSD",1766144236660,0.005,2968.5,2967.9,0.449]
["bitfinex","ETHUSD",1766144236975,0.007,2968.6,2967.9,0.449]
["bitfinex","ETHUSD",1766144237154,0.005,2968.4,2967.9,0.449]
["bitfinex","ETHUSD",1766144239157,0.002,2968.6,2968.0,2.0288]
["bitfinex","ETHUSD",1766144239353,0.002,2968.6,2968.3,1.3172]
["bitfinex","ETHUSD",1766144239552,0.002,2968.7,2968.4,0.449]
["bitfinex","ETHUSD",1766144239974,0.002,2968.7,2968.1,0.454]
["bitfinex","ETHUSD",1766144240282,0.002,2968.7,2968.1,2.4828]
["bitfinex","ETHUSD",1766144242698,0.002,2968.7,2967.8,2.0288]
["bitfinex","ETHUSD",1766144242905,0.5485,2968.6,2967.9,0.454]
["bitfinex","ETHUSD",1766144243754,0.5485,2968.6,2967.9,3.37437404]
["bitfinex","ETHUSD",1766144244784,0.002,2968.7,2968.0,2.0288]
["bitfinex","ETHUSD",1766144244961,0.002,2968.7,2968.1,2.0288]
["bitfinex","ETHUSD",1766144245389,1.1615,2968.7,2968.0,0.005]
["bitfinex","ETHUSD",1766144245599,0.002,2968.7,2968.0,0.005]
["bitfinex","ETHUSD",1766144245968,0.002,2968.7,2968.1,2.0288]
["bitfinex","ETHUSD",1766144247385,0.002,2968.7,2968.3,1.3172]
["bitfinex","ETHUSD",1766144247563,0.002,2968.8,2968.5,2.0288]
["bitfinex","ETHUSD",1766144251461,0.449,2969.3,2968.5,3.40235529]
["bitfinex","ETHUSD",1766144251663,0.449,2969.3,2968.5,3.95669876]
["bitfinex","ETHUSD",1766144252182,0.005,2969.2,2968.6,2.0288]
["bitfinex","ETHUSD",1766144252988,0.005,2969.2,2968.6,0.7116]
["bitfinex","ETHUSD",1766144253290,0.002,2970.1,2969.0,0.7116]
["bitfinex","ETHUSD",1766144253477,1.0019,2970.1,2969.3,1.3172]
["bitfinex","ETHUSD",1766144253681,0.6117,2970.0,2969.0,2.0288]
["bitfinex","ETHUSD",1766144253880,0.005,2969.7,2969.1,0.448]
["bitfinex","ETHUSD",1766144255088,0.005,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766144255387,0.005,2969.7,2969.0,2.4768]
["bitfinex","ETHUSD",1766144255792,0.18176,2969.7,2969.0,2.4768]
["bitfinex","ETHUSD",1766144256093,3.54910555,2969.7,2968.9,0.005]
["bitfinex","ETHUSD",1766144256292,0.6084,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766144256594,0.6084,2969.4,2968.6,1.3815]
["bitfinex","ETHUSD",1766144256798,1.1608,2969.3,2968.7,0.005]
["bitfinex","ETHUSD",1766144257562,1.1608,2969.3,2968.6,0.005]
["bitfinex","ETHUSD",1766144257773,0.448,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766144257959,0.005,2969.5,2969.0,2.1131]
["bitfinex","ETHUSD",1766144258163,0.005,2969.5,2968.9,2.1131]
["bitfinex","ETHUSD",1766144258362,0.005,2969.6,2969.1,2.1131]
["bitfinex","ETHUSD",1766144258588,0.005,2969.6,2969.2,2.1131]
["bitfinex","ETHUSD",1766144259095,0.005,2969.6,2969.0,0.48168137]
["bitfinex","ETHUSD",1766144259096,0.005,2969.6,2969.0,0.448]
["bitfinex","ETHUSD",1766144259325,0.18171,2969.6,2969.0,0.448]
["bitfinex","ETHUSD",1766144260193,0.18171,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766144260490,0.18171,2969.6,2968.9,2.1181]
["bitfinex","ETHUSD",1766144261970,0.73471,2969.6,2968.9,2.1181]
["bitfinex","ETHUSD",1766144262169,0.73471,2969.6,2968.7,0.005]
["bitfinex","ETHUSD",1766144262170,1.34121,2969.6,2968.7,0.005]
["bitfinex","ETHUSD",1766144262488,1.02415733,2969.5,2968.7,0.453]
["bitfinex","ETHUSD",1766144262796,0.5531,2969.3,2968.7,0.005]
["bitfinex","ETHUSD",1766144262997,1.1596,2969.3,2968.7,0.005]
["bitfinex","ETHUSD",1766144263472,0.5531,2969.3,2968.7,0.005]
["bitfinex","ETHUSD",1766144265066,0.39207986,2969.2,2968.7,0.005]
["bitfinex","ETHUSD",1766144265469,0.5531,2969.3,2968.7,0.005]
["bitfinex","ETHUSD",1766144266171,1.1588,2969.2,2968.6,0.005]
["bitfinex","ETHUSD",1766144267998,1.1588,2969.2,2968.5,1.3815]
["bitfinex","ETHUSD",1766144267999,0.5536,2969.1,2968.4,0.005]
["bitfinex","ETHUSD",1766144268371,0.002,2969.3,2968.5,2.1131]
["bitfinex","ETHUSD",1766144270197,0.5559,2969.3,2968.5,2.1131]
["bitfinex","ETHUSD",1766144270399,0.39285931,2969.2,2968.5,2.1131]
["bitfinex","ETHUSD",1766144270785,1.1601,2969.3,2968.5,2.1131]
["bitfinex","ETHUSD",1766144271679,1.1579,2969.1,2968.5,0.005]
["bitfinex","ETHUSD",1766144272096,1.1579,2969.1,2968.4,0.005]
["bitfinex","ETHUSD",1766144272398,0.554,2969.1,2968.4,0.7366]
["bitfinex","ETHUSD",1766144272591,0.554,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766144275478,0.594,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766144275900,0.04,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766144276307,0.04,2969.1,2968.6,2.1181]
["bitfinex","ETHUSD",1766144277419,0.04,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766144277420,0.005,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766144279316,0.005,2968.9,2968.0,0.006]
["bitfinex","ETHUSD",1766144279513,0.38212399,2968.8,2968.0,0.006]
["bitfinex","ETHUSD",1766144279714,0.005,2968.9,2968.1,2.1131]
["bitfinex","ETHUSD",1766144280794,3.37325267,2968.9,2968.1,2.1131]
["bitfinex","ETHUSD",1766144281108,3.37325267,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766144281881,0.005,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766144282085,0.005,2968.9,2968.1,1.3815]
["bitfinex","ETHUSD",1766144282284,0.3916066,2968.9,2968.3,1.3815]
["bitfinex","ETHUSD",1766144283817,0.3916066,2968.9,2968.2,0.7316]
["bitfinex","ETHUSD",1766144286235,0.04,2969.1,2968.4,0.7253]
["bitfinex","ETHUSD",1766144286394,0.04,2969.1,2968.6,2.136]
["bitfinex","ETHUSD",1766144286593,0.045,2969.1,2968.3,2.136]
["bitfinex","ETHUSD",1766144286796,0.045,2969.1,2968.5,2.136]
["bitfinex","ETHUSD",1766144287926,4.13620953,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766144288092,7.50424743,2969.1,2968.0,0.006]
["bitfinex","ETHUSD",1766144290800,4.13620953,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766144291400,7.50424743,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766144292502,4.13620953,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766144292822,0.005,2968.9,2968.2,0.005]
["bitfinex","ETHUSD",1766144293026,0.447,2968.8,2968.2,0.005]
["bitfinex","ETHUSD",1766144295766,0.447,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766144295767,18.41971341,2968.6,2968.0,0.006]
["bitfinex","ETHUSD",1766144296734,18.41971341,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766144298934,0.452,2968.9,2968.2,1.295]
["bitfinex","ETHUSD",1766144299134,2.34317134,2968.9,2968.2,1.295]
["bitfinex","ETHUSD",1766144299550,0.005,2968.7,2968.2,1.295]
["bitfinex","ETHUSD",1766144300632,0.005,2968.8,2968.2,2.0275]
["bitfinex","ETHUSD",1766144301759,0.04,2968.7,2968.2,2.0275]
["bitfinex","ETHUSD",1766144302265,0.04,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766144303932,2.45731659,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766144306272,5.8258237,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766144307080,2.45731659,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766144309586,0.04,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766144309786,0.04,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766144310078,0.04,2968.7,2967.9,0.005]
["bitfinex","ETHUSD",1766144310286,0.04,2968.7,2967.8,0.005]
["bitfinex","ETHUSD",1766144310475,0.04,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766144310676,0.34133654,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766144310866,0.447,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766144323901,0.447,2968.5,2968.0,0.006]
["bitfinex","ETHUSD",1766144324466,0.449,2968.5,2968.0,0.006]
["bitfinex","ETHUSD",1766144327998,0.449,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766144330013,0.83474805,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766144330491,0.83474805,2968.5,2967.8,0.005]
["bitfinex","ETHUSD",1766144331280,0.83474805,2968.5,2967.8,1.3134]
["bitfinex","ETHUSD",1766144331618,0.449,2968.5,2968.0,2.0485]
["bitfinex","ETHUSD",1766144332614,0.04,2968.7,2968.4,0.7401]
["bitfinex","ETHUSD",1766144332799,0.04,2968.7,2968.4,2.0485]
["bitfinex","ETHUSD",1766144335815,0.002,2968.8,2968.2,2.0485]
["bitfinex","ETHUSD",1766144336196,0.002,2968.8,2968.1,3.36913342]
["bitfinex","ETHUSD",1766144336391,0.002,2968.8,2968.2,0.38161334]
["bitfinex","ETHUSD",1766144336597,0.002,2968.8,2968.4,1.3084]
["bitfinex","ETHUSD",1766144336798,0.002,2968.8,2968.4,2.0485]
["bitfinex","ETHUSD",1766144338021,0.002,2968.8,2968.2,0.38161334]
["bitfinex","ETHUSD",1766144338330,0.007,2968.9,2968.2,2.0485]
["bitfinex","ETHUSD",1766144342400,0.007,2968.9,2968.1,2.0485]
["bitfinex","ETHUSD",1766144342606,0.007,2968.9,2968.2,2.0485]
["bitfinex","ETHUSD",1766144344233,0.002,2968.9,2968.1,0.43919558]
["bitfinex","ETHUSD",1766144344425,0.007,2968.9,2968.1,0.405504]
["bitfinex","ETHUSD",1766144344733,0.007,2968.9,2968.4,2.1468]
["bitfinex","ETHUSD",1766144352443,0.007,2968.9,2968.4,2.1478]
["bitfinex","ETHUSD",1766144356150,0.007,2968.9,2968.6,2.1468]
["bitfinex","ETHUSD",1766144357050,0.002,2969.2,2968.9,2.0852]
["bitfinex","ETHUSD",1766144357251,0.002,2969.2,2968.9,1.3706]
["bitfinex","ETHUSD",1766144357451,0.002,2969.2,2968.5,0.447]
["bitfinex","ETHUSD",1766144357956,0.454,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144358250,0.454,2969.2,2968.5,2.0852]
["bitfinex","ETHUSD",1766144360434,0.454,2969.2,2968.4,3.87064328]
["bitfinex","ETHUSD",1766144360623,0.454,2969.2,2968.4,0.50187686]
["bitfinex","ETHUSD",1766144360819,0.454,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144364832,0.454,2969.2,2968.4,2.0912]
["bitfinex","ETHUSD",1766144365033,0.454,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144365250,0.454,2969.2,2968.5,2.0852]
["bitfinex","ETHUSD",1766144367065,0.454,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144367271,0.83637735,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144368267,0.83637735,2969.2,2968.4,2.0912]
["bitfinex","ETHUSD",1766144368637,0.83637735,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144368965,4.20429229,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144369168,0.83637735,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144369340,18.41645561,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144369539,20.67873038,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144371984,0.454,2969.2,2968.6,0.7146]
["bitfinex","ETHUSD",1766144372269,0.454,2969.2,2968.6,2.0852]
["bitfinex","ETHUSD",1766144372764,0.454,2969.2,2968.4,3.37481819]
["bitfinex","ETHUSD",1766144373066,0.454,2969.2,2968.5,2.0852]
["bitfinex","ETHUSD",1766144373267,0.454,2969.2,2968.4,3.37481819]
["bitfinex","ETHUSD",1766144373470,0.454,2969.2,2968.6,2.0852]
["bitfinex","ETHUSD",1766144373865,0.007,2969.2,2968.5,7.45647102]
["bitfinex","ETHUSD",1766144374163,0.002,2969.2,2968.5,4.08776629]
["bitfinex","ETHUSD",1766144374337,0.002,2969.2,2968.8,2.0906]
["bitfinex","ETHUSD",1766144375658,0.002,2969.2,2968.8,1.3541]
["bitfinex","ETHUSD",1766144376260,0.002,2969.2,2968.6,2.0906]
["bitfinex","ETHUSD",1766144376440,0.002,2969.2,2968.7,0.7365]
["bitfinex","ETHUSD",1766144376637,0.002,2969.2,2968.7,2.0906]
["bitfinex","ETHUSD",1766144376840,0.002,2969.2,2968.8,1.3541]
["bitfinex","ETHUSD",1766144378871,0.005,2969.1,2968.6,1.3541]
["bitfinex","ETHUSD",1766144379072,0.005,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144380272,0.54608868,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144380767,0.005,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144384481,0.005,2969.1,2968.5,2.0906]
["bitfinex","ETHUSD",1766144387669,0.005,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144388045,0.005,2969.1,2968.5,2.0906]
["bitfinex","ETHUSD",1766144388661,0.005,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144388875,0.005,2969.1,2968.4,3.37480933]
["bitfinex","ETHUSD",1766144389262,0.005,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766144389762,0.007,2969.2,2968.4,0.006]
["bitfinex","ETHUSD",1766144390779,0.007,2969.2,2968.2,5.45962096]
["bitfinex","ETHUSD",1766144390780,18.42145561,2969.0,2968.2,5.45962096]
["bitfinex","ETHUSD",1766144390984,18.86845561,2969.0,2968.2,5.45962096]
["bitfinex","ETHUSD",1766144391480,18.86845561,2969.0,2968.2,2.0906]
["bitfinex","ETHUSD",1766144392755,18.86845561,2969.0,2967.9,2.0906]
["bitfinex","ETHUSD",1766144392756,18.41645561,2968.4,2967.9,2.0906]
["bitfinex","ETHUSD",1766144392954,0.447,2968.6,2967.8,2.0916]
["bitfinex","ETHUSD",1766144393165,0.447,2968.6,2968.0,0.005]
["bitfinex","ETHUSD",1766144394388,0.447,2968.6,2967.9,2.0906]
["bitfinex","ETHUSD",1766144394888,0.447,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766144395078,2.33334556,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766144396371,2.33334556,2968.6,2967.9,0.005]
["bitfinex","ETHUSD",1766144396573,20.74980117,2968.6,2967.9,0.005]
["bitfinex","ETHUSD",1766144396771,20.74980117,2968.6,2967.8,0.001]
["bitfinex","ETHUSD",1766144398385,18.41645561,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766144398795,18.41645561,2968.4,2967.8,0.006]
["bitfinex","ETHUSD",1766144399492,20.74980117,2968.6,2967.8,0.006]
["bitfinex","ETHUSD",1766144400586,20.74980117,2968.6,2967.8,3.37547139]
["bitfinex","ETHUSD",1766144400787,18.86345561,2968.6,2967.8,4.31960129]
["bitfinex","ETHUSD",1766144400998,18.86345561,2968.6,2968.0,2.0956]
["bitfinex","ETHUSD",1766144401201,0.002,2969.2,2968.0,0.005]
["bitfinex","ETHUSD",1766144401384,0.005,2968.8,2968.0,0.005]
["bitfinex","ETHUSD",1766144401691,0.8149,2968.8,2968.2,0.405504]
["bitfinex","ETHUSD",1766144401895,0.6157,2968.6,2968.2,0.2501104]
["bitfinex","ETHUSD",1766144402202,1.4256,2968.6,2968.0,0.005]
["bitfinex","ETHUSD",1766144403665,1.4256,2968.6,2968.0,0.006]
["bitfinex","ETHUSD",1766144404186,1.4256,2968.6,2968.1,0.405504]
["bitfinex","ETHUSD",1766144404896,1.4256,2968.6,2968.0,5.92626986]
["bitfinex","ETHUSD",1766144406400,1.4256,2968.6,2968.1,1.3916]
["bitfinex","ETHUSD",1766144406567,0.6157,2968.6,2968.2,0.59262699]
["bitfinex","ETHUSD",1766144408604,0.447,2968.7,2968.2,2.73812699]
["bitfinex","ETHUSD",1766144409303,0.447,2968.7,2968.3,2.1455]
["bitfinex","ETHUSD",1766144409898,0.447,2968.7,2968.2,0.59262699]
["bitfinex","ETHUSD",1766144410878,0.447,2968.7,2968.2,2.73812699]
["bitfinex","ETHUSD",1766144411099,0.447,2968.7,2968.3,0.61072302]
["bitfinex","ETHUSD",1766144411302,0.447,2968.7,2968.2,2.1455]
["bitfinex","ETHUSD",1766144412191,1.0241,2968.7,2968.2,2.1455]
["bitfinex","ETHUSD",1766144412505,1.4457,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766144412706,1.4457,2968.6,2968.1,2.1465]
["bitfinex","ETHUSD",1766144413106,0.5771,2968.6,2968.1,2.1465]
["bitfinex","ETHUSD",1766144413306,0.5771,2968.6,2968.2,0.55167437]
["bitfinex","ETHUSD",1766144413683,0.447,2968.7,2968.2,0.55167437]
["bitfinex","ETHUSD",1766144414790,1.8845,2968.7,2968.2,0.55167437]
["bitfinex","ETHUSD",1766144415310,1.8845,2968.7,2968.1,2.1465]
["bitfinex","ETHUSD",1766144417390,1.8845,2968.7,2968.2,2.1809]
["bitfinex","ETHUSD",1766144419712,0.447,2968.7,2968.3,0.7103]
["bitfinex","ETHUSD",1766144419892,0.447,2968.7,2968.5,2.1809]
["bitfinex","ETHUSD",1766144420513,0.449,2968.7,2968.5,2.1809]
["bitfinex","ETHUSD",1766144421816,0.002,2968.7,2968.5,2.1809]
["bitfinex","ETHUSD",1766144423628,0.002,2968.7,2968.1,0.453]
["bitfinex","ETHUSD",1766144423934,0.002,2968.7,2968.3,2.1809]
["bitfinex","ETHUSD",1766144424806,0.002,2968.7,2968.3,0.7103]
["bitfinex","ETHUSD",1766144425011,0.002,2968.7,2968.4,1.4706]
["bitfinex","ETHUSD",1766144426420,0.002,2968.7,2968.4,2.1809]
["bitfinex","ETHUSD",1766144427820,0.449,2969.0,2968.4,3.3687764]
["bitfinex","ETHUSD",1766144428024,0.449,2969.0,2968.6,2.1809]
["bitfinex","ETHUSD",1766144429202,0.002,2968.7,2968.6,2.1809]
["bitfinex","ETHUSD",1766144429816,0.002,2968.7,2968.5,0.33687764]
["bitfinex","ETHUSD",1766144430223,0.002,2968.7,2968.5,2.51777764]
["bitfinex","ETHUSD",1766144431320,0.007,2969.0,2968.6,2.1809]
["bitfinex","ETHUSD",1766144432818,0.007,2969.0,2968.6,0.25177776]
["bitfinex","ETHUSD",1766144433009,0.447,2969.1,2969.0,0.7103]
["bitfinex","ETHUSD",1766144433412,0.447,2969.1,2968.7,2.1809]
["bitfinex","ETHUSD",1766144434120,0.447,2969.1,2968.6,0.25177776]
["bitfinex","ETHUSD",1766144434324,1.8117,2969.1,2968.6,2.37727776]
["bitfinex","ETHUSD",1766144436198,1.8117,2969.1,2968.6,2.1255]
["bitfinex","ETHUSD",1766144437206,1.4148,2969.1,2968.6,2.1255]
["bitfinex","ETHUSD",1766144437825,1.4168,2969.1,2968.6,2.1255]
["bitfinex","ETHUSD",1766144438025,0.449,2969.1,2968.6,2.1255]
["bitfinex","ETHUSD",1766144439301,0.002,2969.2,2968.5,0.006]
["bitfinex","ETHUSD",1766144439502,0.002,2969.2,2968.5,0.411504]
["bitfinex","ETHUSD",1766144439830,0.449,2969.7,2968.8,2.1255]
["bitfinex","ETHUSD",1766144440029,0.005,2969.6,2968.7,0.857504]
["bitfinex","ETHUSD",1766144440396,0.449,2969.7,2969.2,1.488]
["bitfinex","ETHUSD",1766144440397,0.002,2969.7,2969.2,1.488]
["bitfinex","ETHUSD",1766144440601,0.002,2969.7,2969.4,0.6375]
["bitfinex","ETHUSD",1766144440828,0.002,2969.7,2969.5,1.488]
["bitfinex","ETHUSD",1766144442705,0.002,2969.7,2969.4,0.6375]
["bitfinex","ETHUSD",1766144445032,0.002,2969.7,2969.4,2.1255]
["bitfinex","ETHUSD",1766144445532,0.002,2969.7,2969.4,2.38265]
["bitfinex","ETHUSD",1766144445833,0.002,2969.7,2969.5,1.488]
["bitfinex","ETHUSD",1766144446207,0.002,2969.9,2969.4,0.25715]
["bitfinex","ETHUSD",1766144446405,0.002,2970.0,2969.4,3.36766019]
["bitfinex","ETHUSD",1766144446741,0.002,2970.0,2969.7,2.1255]
["bitfinex","ETHUSD",1766144448309,0.002,2970.2,2969.9,0.6375]
["bitfinex","ETHUSD",1766144448642,0.002,2970.2,2969.9,2.1255]
["bitfinex","ETHUSD",1766144449631,0.002,2970.2,2969.7,1.0835]
["bitfinex","ETHUSD",1766144449837,0.002,2970.2,2969.7,2.5715]
["bitfinex","ETHUSD",1766144450329,0.002,2970.2,2969.7,1.0835]
["bitfinex","ETHUSD",1766144450636,0.002,2970.2,2969.8,2.1255]
["bitfinex","ETHUSD",1766144457244,0.002,2970.2,2969.8,2.71939419]
["bitfinex","ETHUSD",1766144457747,0.002,2970.2,2969.8,2.1255]
["bitfinex","ETHUSD",1766144458241,0.002,2970.2,2969.5,3.37251096]
["bitfinex","ETHUSD",1766144458547,0.002,2970.2,2969.7,2.5715]
["bitfinex","ETHUSD",1766144459624,0.002,2970.2,2969.8,1.488]
["bitfinex","ETHUSD",1766144459826,0.002,2970.2,2969.9,2.1255]
["bitfinex","ETHUSD",1766144460649,0.002,2970.2,2969.9,0.6375]
["bitfinex","ETHUSD",1766144460852,0.002,2970.2,2970.0,2.1255]
["bitfinex","ETHUSD",1766144461351,0.002,2970.3,2970.0,2.1255]
["bitfinex","ETHUSD",1766144462354,0.002,2970.3,2970.1,2.1255]
["bitfinex","ETHUSD",1766144463337,0.002,2970.3,2969.8,2.1255]
["bitfinex","ETHUSD",1766144464244,1.6764,2970.3,2969.8,2.1255]
["bitfinex","ETHUSD",1766144464933,1.0613,2970.1,2969.3,2.0756]
["bitfinex","ETHUSD",1766144465257,0.6155,2970.2,2969.5,5.44316523]
["bitfinex","ETHUSD",1766144465258,0.6155,2970.0,2969.5,5.44316523]
["bitfinex","ETHUSD",1766144465548,0.6155,2970.0,2969.5,2.0756]
["bitfinex","ETHUSD",1766144465754,1.0637,2970.2,2969.7,0.005]
["bitfinex","ETHUSD",1766144465755,1.6792,2970.2,2969.7,0.005]
["bitfinex","ETHUSD",1766144468059,1.6812,2970.2,2969.7,0.005]
["bitfinex","ETHUSD",1766144468649,1.6812,2970.2,2969.7,2.0806]
["bitfinex","ETHUSD",1766144470145,0.002,2970.2,2969.6,3.36839692]
["bitfinex","ETHUSD",1766144470345,0.002,2970.2,2969.9,2.0756]
["bitfinex","ETHUSD",1766144470538,0.002,2970.2,2969.8,1.4469]
["bitfinex","ETHUSD",1766144470743,0.002,2970.5,2970.1,0.005]
["bitfinex","ETHUSD",1766144470947,3.96561783,2971.3,2970.1,0.005]
["bitfinex","ETHUSD",1766144470948,1.0791,2970.7,2970.1,0.005]
["bitfinex","ETHUSD",1766144471166,1.0771,2970.4,2969.9,0.451]
["bitfinex","ETHUSD",1766144471352,0.6155,2970.3,2969.9,0.451]
["bitfinex","ETHUSD",1766144471533,1.6948,2970.3,2969.9,0.005]
["bitfinex","ETHUSD",1766144471737,0.6155,2970.2,2969.9,0.005]
["bitfinex","ETHUSD",1766144471940,0.78498,2970.2,2969.7,1.4469]
["bitfinex","ETHUSD",1766144472152,0.6155,2970.1,2969.8,0.005]
["bitfinex","ETHUSD",1766144473150,0.002,2970.7,2970.0,2.0756]
["bitfinex","ETHUSD",1766144473151,0.007,2970.7,2970.0,2.0756]
["bitfinex","ETHUSD",1766144473364,1.7041,2970.5,2969.9,2.0756]
["bitfinex","ETHUSD",1766144473576,1.6991,2970.4,2969.8,0.005]
["bitfinex","ETHUSD",1766144473748,1.6991,2970.4,2969.9,2.0756]
["bitfinex","ETHUSD",1766144474073,0.21501,2970.4,2969.9,2.0756]
["bitfinex","ETHUSD",1766144474240,0.005,2970.5,2970.0,1.4469]
["bitfinex","ETHUSD",1766144474444,0.6205,2970.5,2970.0,1.4469]
["bitfinex","ETHUSD",1766144475340,0.6225,2970.5,2970.0,1.4469]
["bitfinex","ETHUSD",1766144476275,1.7124,2970.5,2970.0,1.4469]
["bitfinex","ETHUSD",1766144476475,0.007,2970.5,2970.0,0.66237003]
["bitfinex","ETHUSD",1766144476673,0.002,2970.7,2970.0,0.66237003]
["bitfinex","ETHUSD",1766144476674,0.002,2970.7,2970.3,0.405504]
["bitfinex","ETHUSD",1766144476860,0.002,2970.7,2970.4,2.0756]
["bitfinex","ETHUSD",1766144477773,0.002,2970.7,2970.2,0.405504]
["bitfinex","ETHUSD",1766144478069,0.002,2970.7,2970.3,0.446]
["bitfinex","ETHUSD",1766144478268,0.002,2970.7,2970.3,2.5173]
["bitfinex","ETHUSD",1766144478434,0.002,2970.7,2970.4,1.4835]
["bitfinex","ETHUSD",1766144478639,0.002,2970.7,2970.3,1.0338]
["bitfinex","ETHUSD",1766144479267,0.002,2970.7,2970.3,2.5173]
["bitfinex","ETHUSD",1766144481577,0.002,2970.7,2970.3,1.9295]
["bitfinex","ETHUSD",1766144481967,0.002,2970.7,2970.3,2.5173]
["bitfinex","ETHUSD",1766144484447,0.6214,2970.7,2970.3,0.446]
["bitfinex","ETHUSD",1766144484758,1.731,2970.7,2970.3,0.446]
["bitfinex","ETHUSD",1766144484960,1.1096,2970.6,2970.1,0.446]
["bitfinex","ETHUSD",1766144485153,0.6194,2970.5,2970.1,0.446]
["bitfinex","ETHUSD",1766144485380,0.6194,2970.5,2969.9,2.481804]
["bitfinex","ETHUSD",1766144485578,0.6194,2970.5,2969.9,2.927804]
["bitfinex","ETHUSD",1766144486145,1.1133,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766144486346,0.6194,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766144486564,0.6194,2970.1,2969.8,0.006]
["bitfinex","ETHUSD",1766144486762,1.1133,2970.2,2969.8,0.006]
["bitfinex","ETHUSD",1766144486976,0.6194,2970.3,2969.8,0.006]
["bitfinex","ETHUSD",1766144487195,0.005,2970.6,2969.8,2.92361212]
["bitfinex","ETHUSD",1766144487358,1.1151,2970.5,2969.8,2.482804]
["bitfinex","ETHUSD",1766144487556,1.7345,2970.4,2969.8,2.482804]
["bitfinex","ETHUSD",1766144489871,1.7345,2970.4,2969.8,5.85000958]
["bitfinex","ETHUSD",1766144490090,0.6194,2970.4,2969.9,2.0713]
["bitfinex","ETHUSD",1766144490681,0.451,2970.6,2969.9,3.36711207]
["bitfinex","ETHUSD",1766144490883,0.007,2970.7,2970.2,1.4835]
["bitfinex","ETHUSD",1766144491123,0.007,2970.7,2970.2,2.0713]
["bitfinex","ETHUSD",1766144492658,0.002,2970.7,2970.1,3.81278901]
["bitfinex","ETHUSD",1766144492873,0.002,2970.7,2970.4,2.0713]
["bitfinex","ETHUSD",1766144496096,0.002,2970.7,2970.4,0.6007]
["bitfinex","ETHUSD",1766144496296,0.002,2970.7,2970.5,1.5786]
["bitfinex","ETHUSD",1766144496496,0.002,2970.7,2970.5,2.1793]
["bitfinex","ETHUSD",1766144504810,0.002,2970.9,2970.5,2.1793]
["bitfinex","ETHUSD",1766144505007,0.002,2970.9,2970.6,1.5786]
["bitfinex","ETHUSD",1766144505310,0.002,2970.9,2970.6,2.1793]
["bitfinex","ETHUSD",1766144505512,0.002,2970.7,2970.6,2.1793]
["bitfinex","ETHUSD",1766144506708,1.6306,2971.2,2970.5,4.36712544]
["bitfinex","ETHUSD",1766144506709,0.6,2971.2,2970.5,4.36712544]
["bitfinex","ETHUSD",1766144506907,0.6,2971.2,2970.9,0.6007]
["bitfinex","ETHUSD",1766144507136,0.6,2971.2,2970.9,2.1793]
["bitfinex","ETHUSD",1766144507422,1.202,2971.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766144507622,1.202,2971.4,2970.9,0.446]
["bitfinex","ETHUSD",1766144507623,1.202,2971.4,2971.2,2.1793]
["bitfinex","ETHUSD",1766144508185,1.202,2971.4,2971.0,2.1793]
["bitfinex","ETHUSD",1766144508509,1.202,2971.4,2970.9,3.81197581]
["bitfinex","ETHUSD",1766144508722,1.202,2971.4,2971.1,2.1793]
["bitfinex","ETHUSD",1766144508886,0.002,2971.7,2971.2,1.5786]
["bitfinex","ETHUSD",1766144509087,0.002,2971.7,2971.3,1.5786]
["bitfinex","ETHUSD",1766144509288,0.007,2971.7,2971.3,1.5786]
["bitfinex","ETHUSD",1766144509499,0.5916,2971.7,2971.3,1.5786]
["bitfinex","ETHUSD",1766144509698,1.5576,2971.6,2971.0,0.410504]
["bitfinex","ETHUSD",1766144509882,1.5576,2971.5,2971.0,0.410504]
["bitfinex","ETHUSD",1766144510106,0.5846,2971.5,2971.1,1.5786]
["bitfinex","ETHUSD",1766144510900,2.1492,2971.7,2971.1,1.5786]
["bitfinex","ETHUSD",1766144511710,0.5846,2971.6,2971.0,0.410504]
["bitfinex","ETHUSD",1766144512033,1.5576,2971.6,2971.0,0.410504]
["bitfinex","ETHUSD",1766144512233,0.5846,2971.5,2971.0,0.410504]
["bitfinex","ETHUSD",1766144512436,0.5846,2971.5,2971.0,1.04258754]
["bitfinex","ETHUSD",1766144512638,0.5846,2971.5,2971.1,1.5786]
["bitfinex","ETHUSD",1766144513002,0.002,2971.7,2971.2,1.5786]
["bitfinex","ETHUSD",1766144513212,0.002,2971.7,2971.2,2.0988]
["bitfinex","ETHUSD",1766144513718,0.5866,2971.7,2971.2,2.0988]
["bitfinex","ETHUSD",1766144514124,0.5866,2971.7,2971.2,1.5786]
["bitfinex","ETHUSD",1766144514844,0.002,2971.7,2971.4,1.5836]
["bitfinex","ETHUSD",1766144514994,0.002,2971.9,2971.7,1.5786]
["bitfinex","ETHUSD",1766144515197,0.002,2971.9,2971.7,1.61225077]
["bitfinex","ETHUSD",1766144515424,0.002,2972.1,2971.7,0.56305077]
["bitfinex","ETHUSD",1766144515622,0.002,2972.1,2971.8,1.5786]
["bitfinex","ETHUSD",1766144515819,0.002,2972.1,2971.8,4.94355488]
["bitfinex","ETHUSD",1766144516024,0.002,2972.1,2971.8,3.36495488]
["bitfinex","ETHUSD",1766144516225,0.002,2972.1,2971.9,1.5786]
["bitfinex","ETHUSD",1766144516733,0.5846,2972.7,2972.2,1.5786]
["bitfinex","ETHUSD",1766144516931,0.5846,2972.7,2972.0,0.005]
["bitfinex","ETHUSD",1766144516932,1.5576,2972.6,2972.0,0.005]
["bitfinex","ETHUSD",1766144517137,0.5846,2972.5,2972.0,0.005]
["bitfinex","ETHUSD",1766144517797,1.5576,2971.9,2971.0,0.63208354]
["bitfinex","ETHUSD",1766144518116,0.5846,2971.8,2971.4,0.005]
["bitfinex","ETHUSD",1766144518315,0.5846,2971.8,2971.3,0.405504]
["bitfinex","ETHUSD",1766144518538,0.5846,2971.8,2971.5,0.005]
["bitfinex","ETHUSD",1766144519640,1.5576,2971.9,2971.5,0.005]
["bitfinex","ETHUSD",1766144519840,0.5846,2972.0,2971.5,0.005]
["bitfinex","ETHUSD",1766144520551,0.5846,2972.0,2970.9,1.5786]
["bitfinex","ETHUSD",1766144520552,1.5576,2971.5,2970.9,1.5786]
["bitfinex","ETHUSD",1766144520759,0.5846,2971.4,2970.9,1.5786]
["bitfinex","ETHUSD",1766144520956,0.5846,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766144521466,0.5846,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1766144521821,0.007,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766144521822,1.5576,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766144522035,1.5576,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766144522250,0.5846,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766144522754,0.5846,2971.5,2971.0,0.006]
["bitfinex","ETHUSD",1766144526124,0.5846,2971.5,2971.0,1.5431]
["bitfinex","ETHUSD",1766144527627,1.5576,2971.6,2970.6,0.2]
["bitfinex","ETHUSD",1766144527628,0.6558,2971.2,2970.6,0.2]
["bitfinex","ETHUSD",1766144527831,0.6558,2971.2,2970.7,1.77127913]
["bitfinex","ETHUSD",1766144528154,0.6558,2971.2,2970.7,4.20158907]
["bitfinex","ETHUSD",1766144528355,0.446,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766144528561,2.2448,2971.3,2970.9,0.005]
["bitfinex","ETHUSD",1766144528731,0.446,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766144528931,2.2448,2971.4,2970.9,0.005]
["bitfinex","ETHUSD",1766144529142,0.6558,2971.3,2970.9,0.005]
["bitfinex","ETHUSD",1766144529343,0.6558,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766144529544,0.6558,2971.2,2970.7,2.1433]
["bitfinex","ETHUSD",1766144529935,0.6558,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766144533157,2.2448,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766144533461,0.6558,2971.3,2970.7,0.005]
["bitfinex","ETHUSD",1766144533668,2.2448,2971.1,2970.7,0.005]
["bitfinex","ETHUSD",1766144534036,2.2448,2971.1,2970.7,0.60099096]
["bitfinex","ETHUSD",1766144534464,0.6558,2971.1,2970.7,2.13809096]
["bitfinex","ETHUSD",1766144536563,2.2448,2971.3,2970.7,2.73929096]
["bitfinex","ETHUSD",1766144537764,1.589,2971.3,2970.7,2.73929096]
["bitfinex","ETHUSD",1766144537969,0.6601,2971.2,2970.7,2.73929096]
["bitfinex","ETHUSD",1766144538167,2.2093,2971.2,2970.7,2.73929096]
["bitfinex","ETHUSD",1766144539286,0.002,2971.5,2970.7,2.73929096]
["bitfinex","ETHUSD",1766144539287,0.002,2971.5,2970.9,0.6399]
["bitfinex","ETHUSD",1766144539446,0.002,2971.5,2971.1,1.5738]
["bitfinex","ETHUSD",1766144539775,0.6621,2971.5,2971.1,1.5738]
["bitfinex","ETHUSD",1766144540071,0.6621,2971.5,2970.8,0.3791795]
["bitfinex","ETHUSD",1766144540072,2.2113,2971.5,2970.9,1.5738]
["bitfinex","ETHUSD",1766144540674,0.6601,2971.4,2970.9,1.5738]
["bitfinex","ETHUSD",1766144540847,0.6601,2971.4,2970.9,1.89318705]
["bitfinex","ETHUSD",1766144541750,0.002,2971.5,2971.1,1.5738]
["bitfinex","ETHUSD",1766144542043,0.002,2971.5,2971.1,2.2137]
["bitfinex","ETHUSD",1766144542447,0.6621,2971.5,2970.9,1.89318705]
["bitfinex","ETHUSD",1766144542679,2.2113,2971.5,2970.9,1.89318705]
["bitfinex","ETHUSD",1766144544565,0.6601,2971.4,2970.9,1.89318705]
["bitfinex","ETHUSD",1766144544897,1.5492,2971.4,2970.8,1.0190795]
["bitfinex","ETHUSD",1766144545067,2.2093,2971.1,2970.7,0.855504]
["bitfinex","ETHUSD",1766144545580,0.6601,2971.1,2970.7,2.429304]
["bitfinex","ETHUSD",1766144546297,0.6601,2971.1,2970.7,0.855504]
["bitfinex","ETHUSD",1766144546595,0.6601,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1766144547478,2.2093,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766144548279,0.6601,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766144549478,0.002,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766144549657,0.002,2971.5,2971.0,1.5738]
["bitfinex","ETHUSD",1766144549854,0.002,2971.5,2971.1,1.5738]
["bitfinex","ETHUSD",1766144550054,0.002,2971.5,2971.3,1.5738]
["bitfinex","ETHUSD",1766144550259,0.002,2971.5,2971.3,2.2137]
["bitfinex","ETHUSD",1766144550660,0.002,2971.7,2971.3,2.2137]
["bitfinex","ETHUSD",1766144551064,0.6601,2972.3,2971.7,2.2137]
["bitfinex","ETHUSD",1766144551281,2.47473,2972.3,2971.7,2.2137]
["bitfinex","ETHUSD",1766144551571,0.005,2972.2,2971.7,2.2137]
["bitfinex","ETHUSD",1766144554794,0.6556,2972.1,2971.7,1.5738]
["bitfinex","ETHUSD",1766144555589,0.005,2972.2,2971.8,0.6193]
["bitfinex","ETHUSD",1766144555765,0.005,2972.3,2971.9,1.6721]
["bitfinex","ETHUSD",1766144555960,0.6606,2972.3,2971.8,0.6193]
["bitfinex","ETHUSD",1766144556166,0.002,2972.2,2971.8,2.2914]
["bitfinex","ETHUSD",1766144557995,0.6556,2972.1,2971.6,1.6721]
["bitfinex","ETHUSD",1766144561197,0.6556,2972.1,2971.6,2.2914]
["bitfinex","ETHUSD",1766144561494,0.6556,2972.1,2971.6,0.6193]
["bitfinex","ETHUSD",1766144561662,1.5737,2972.2,2971.8,1.6721]
["bitfinex","ETHUSD",1766144561663,0.002,2972.2,2971.8,1.6721]
["bitfinex","ETHUSD",1766144563710,0.002,2972.2,2971.9,1.6721]
["bitfinex","ETHUSD",1766144563871,0.002,2972.1,2971.9,2.2914]
["bitfinex","ETHUSD",1766144565387,0.002,2972.1,2971.9,1.6721]
["bitfinex","ETHUSD",1766144566169,0.002,2972.1,2971.8,0.6193]
["bitfinex","ETHUSD",1766144566400,0.002,2972.1,2971.8,2.2914]
["bitfinex","ETHUSD",1766144566697,0.005,2972.3,2972.0,1.6721]
["bitfinex","ETHUSD",1766144566903,0.005,2972.3,2972.0,2.2914]
["bitfinex","ETHUSD",1766144567223,0.6606,2972.3,2971.8,0.22914]
["bitfinex","ETHUSD",1766144567507,0.6556,2972.1,2971.6,1.6721]
["bitfinex","ETHUSD",1766144567807,2.2273,2972.1,2971.6,1.6721]
["bitfinex","ETHUSD",1766144569619,2.2273,2972.1,2971.6,2.2914]
["bitfinex","ETHUSD",1766144571819,2.2273,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766144572709,0.6556,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1766144577320,2.2273,2971.9,2971.5,0.005]
["bitfinex","ETHUSD",1766144577498,0.6556,2971.9,2971.5,2.28778745]
["bitfinex","ETHUSD",1766144577699,2.2273,2972.1,2971.5,1.23498745]
["bitfinex","ETHUSD",1766144577899,2.2273,2972.1,2971.6,1.6721]
["bitfinex","ETHUSD",1766144581599,0.002,2972.2,2971.8,1.6721]
["bitfinex","ETHUSD",1766144582106,0.6576,2972.2,2971.8,1.6721]
["bitfinex","ETHUSD",1766144582313,0.6576,2972.2,2971.6,1.6721]
["bitfinex","ETHUSD",1766144582503,0.6556,2972.1,2971.7,0.56540817]
["bitfinex","ETHUSD",1766144583102,0.002,2972.2,2971.8,1.6721]
["bitfinex","ETHUSD",1766144583328,0.002,2972.2,2971.9,1.6721]
["bitfinex","ETHUSD",1766144584019,0.002,2972.2,2971.9,2.3201]
["bitfinex","ETHUSD",1766144585295,0.007,2972.3,2971.9,0.648]
["bitfinex","ETHUSD",1766144585500,0.007,2972.3,2972.1,1.6381]
["bitfinex","ETHUSD",1766144585695,0.002,2972.3,2972.1,2.2861]
["bitfinex","ETHUSD",1766144585933,0.002,2972.3,2972.1,2.51471]
["bitfinex","ETHUSD",1766144586297,0.002,2972.3,2972.1,0.22861]
["bitfinex","ETHUSD",1766144586593,0.002,2972.3,2971.9,1.6381]
["bitfinex","ETHUSD",1766144586797,0.6937,2972.3,2971.9,1.6381]
["bitfinex","ETHUSD",1766144587130,1.6052,2972.2,2971.7,0.445]
["bitfinex","ETHUSD",1766144587316,0.002,2972.3,2971.9,2.2861]
["bitfinex","ETHUSD",1766144587520,0.002,2972.3,2972.0,1.6381]
["bitfinex","ETHUSD",1766144587698,0.002,2972.3,2972.1,0.22861]
["bitfinex","ETHUSD",1766144590033,0.6967,2972.6,2972.1,0.22861]
["bitfinex","ETHUSD",1766144590205,0.6967,2972.6,2972.1,1.86671]
["bitfinex","ETHUSD",1766144590398,1.6052,2972.5,2972.1,0.22861]
["bitfinex","ETHUSD",1766144590597,0.005,2972.6,2972.1,0.22861]
["bitfinex","ETHUSD",1766144590822,0.005,2972.6,2972.1,2.2861]
["bitfinex","ETHUSD",1766144591035,0.6917,2972.5,2972.1,2.2861]
["bitfinex","ETHUSD",1766144591896,0.005,2972.6,2972.2,1.6381]
["bitfinex","ETHUSD",1766144592101,0.6937,2972.7,2972.2,2.2861]
["bitfinex","ETHUSD",1766144592537,2.2969,2972.6,2972.0,0.648]
["bitfinex","ETHUSD",1766144592831,2.2969,2972.6,2972.1,1.6381]
["bitfinex","ETHUSD",1766144593032,0.6917,2972.6,2972.2,2.13838078]
["bitfinex","ETHUSD",1766144593399,0.6917,2972.6,2972.2,1.6381]
["bitfinex","ETHUSD",1766144596232,0.002,2972.7,2972.4,1.6381]
["bitfinex","ETHUSD",1766144597005,0.002,2972.6,2972.4,1.6381]
["bitfinex","ETHUSD",1766144597246,0.002,2972.7,2972.4,1.6381]
["bitfinex","ETHUSD",1766144597435,0.55909162,2973.0,2972.7,1.6381]
["bitfinex","ETHUSD",1766144597616,0.55909162,2973.0,2972.7,1.86671]
["bitfinex","ETHUSD",1766144598232,0.55909162,2973.0,2972.7,2.51471]
["bitfinex","ETHUSD",1766144598533,0.55909162,2973.0,2972.8,1.6381]
["bitfinex","ETHUSD",1766144599541,0.002,2973.3,2972.9,2.048604]
["bitfinex","ETHUSD",1766144599860,0.002,2973.4,2973.1,1.6381]
["bitfinex","ETHUSD",1766144600008,0.002,2973.5,2973.2,1.6381]
["bitfinex","ETHUSD",1766144601820,0.447,2973.8,2973.4,1.6381]
["bitfinex","ETHUSD",1766144602021,0.6937,2973.8,2973.2,2.048604]
["bitfinex","ETHUSD",1766144602214,2.2989,2973.8,2973.2,2.048604]
["bitfinex","ETHUSD",1766144602708,1.6052,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144602908,0.6917,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144603713,0.6632,2973.8,2973.2,1.6762]
["bitfinex","ETHUSD",1766144604231,0.002,2973.5,2973.2,1.6762]
["bitfinex","ETHUSD",1766144604432,0.002,2973.8,2973.4,2.1872]
["bitfinex","ETHUSD",1766144604626,0.002,2973.8,2973.5,1.6712]
["bitfinex","ETHUSD",1766144605636,0.005,2974.0,2973.6,1.6712]
["bitfinex","ETHUSD",1766144605836,0.005,2974.1,2973.6,1.6712]
["bitfinex","ETHUSD",1766144606138,1.667,2973.7,2972.3,3.36431668]
["bitfinex","ETHUSD",1766144606330,0.6612,2973.4,2973.0,0.610504]
["bitfinex","ETHUSD",1766144607615,0.6612,2973.4,2973.0,5.64530159]
["bitfinex","ETHUSD",1766144607815,0.6612,2973.7,2973.2,0.005]
["bitfinex","ETHUSD",1766144608017,0.445,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766144608018,0.6612,2973.5,2973.1,0.005]
["bitfinex","ETHUSD",1766144608738,1.1062,2973.9,2973.3,0.005]
["bitfinex","ETHUSD",1766144608939,1.1062,2973.9,2973.3,1.6762]
["bitfinex","ETHUSD",1766144609126,0.27732,2973.8,2973.3,1.6762]
["bitfinex","ETHUSD",1766144609522,2.3282,2973.8,2973.3,1.6762]
["bitfinex","ETHUSD",1766144610236,0.445,2973.9,2973.4,1.6712]
["bitfinex","ETHUSD",1766144610437,0.445,2973.9,2973.4,2.221]
["bitfinex","ETHUSD",1766144610639,0.6612,2973.7,2973.2,0.005]
["bitfinex","ETHUSD",1766144610808,0.6612,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144611013,0.6612,2973.4,2973.2,0.005]
["bitfinex","ETHUSD",1766144611610,0.002,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144611822,0.002,2973.5,2973.3,1.6712]
["bitfinex","ETHUSD",1766144614544,0.6643,2973.7,2973.2,0.005]
["bitfinex","ETHUSD",1766144614754,0.6643,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144615444,1.5396,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144615617,0.6643,2973.4,2973.0,3.97010193]
["bitfinex","ETHUSD",1766144616149,2.2039,2973.8,2973.0,3.97010193]
["bitfinex","ETHUSD",1766144616323,1.5396,2973.6,2973.0,3.97010193]
["bitfinex","ETHUSD",1766144616524,1.5396,2973.7,2973.0,0.606504]
["bitfinex","ETHUSD",1766144616737,2.2039,2973.5,2973.0,0.606504]
["bitfinex","ETHUSD",1766144617053,2.2039,2973.5,2973.0,3.97009499]
["bitfinex","ETHUSD",1766144617231,2.2039,2973.5,2973.0,5.60819499]
["bitfinex","ETHUSD",1766144617647,2.2039,2973.5,2973.1,0.005]
["bitfinex","ETHUSD",1766144619656,0.6643,2973.4,2973.1,0.005]
["bitfinex","ETHUSD",1766144622637,0.002,2973.5,2973.1,1.6431]
["bitfinex","ETHUSD",1766144622842,0.002,2973.5,2973.3,0.005]
["bitfinex","ETHUSD",1766144626556,0.6643,2974.1,2973.5,2.048604]
["bitfinex","ETHUSD",1766144627061,2.2039,2974.1,2973.5,2.048604]
["bitfinex","ETHUSD",1766144628347,0.6643,2974.1,2973.6,1.6381]
["bitfinex","ETHUSD",1766144628667,0.6643,2974.1,2973.6,2.2861]
["bitfinex","ETHUSD",1766144628864,0.6663,2974.1,2973.6,2.2861]
["bitfinex","ETHUSD",1766144629439,0.6663,2974.1,2973.6,1.6381]
["bitfinex","ETHUSD",1766144629779,0.6643,2973.9,2973.5,0.410504]
["bitfinex","ETHUSD",1766144631493,0.6643,2973.7,2973.5,0.005]
["bitfinex","ETHUSD",1766144631782,2.2039,2973.7,2973.4,0.405504]
["bitfinex","ETHUSD",1766144632150,0.6643,2973.7,2973.4,0.405504]
["bitfinex","ETHUSD",1766144633369,0.6643,2974.0,2973.4,5.40672528]
["bitfinex","ETHUSD",1766144633551,0.002,2974.1,2973.7,1.6381]
["bitfinex","ETHUSD",1766144633961,0.002,2974.1,2973.8,1.6381]
["bitfinex","ETHUSD",1766144634481,0.002,2974.1,2973.9,1.6381]
["bitfinex","ETHUSD",1766144635656,0.005,2974.4,2973.9,2.3155]
["bitfinex","ETHUSD",1766144635859,0.005,2974.4,2974.0,1.6381]
["bitfinex","ETHUSD",1766144636887,0.002,2974.1,2974.0,1.6381]
["bitfinex","ETHUSD",1766144637181,0.002,2974.7,2974.0,1.86965]
["bitfinex","ETHUSD",1766144637381,1.5396,2974.6,2974.0,0.005]
["bitfinex","ETHUSD",1766144637586,0.6643,2974.5,2974.0,0.005]
["bitfinex","ETHUSD",1766144637890,2.2039,2974.5,2974.0,3.36746054]
["bitfinex","ETHUSD",1766144638063,0.6713,2974.7,2974.1,1.6381]
["bitfinex","ETHUSD",1766144638581,0.6663,2974.7,2974.2,0.005]
["bitfinex","ETHUSD",1766144638783,0.6663,2974.7,2974.2,1.6431]
["bitfinex","ETHUSD",1766144639480,2.2039,2974.5,2974.2,0.005]
["bitfinex","ETHUSD",1766144640280,2.2039,2974.5,2974.0,0.005]
["bitfinex","ETHUSD",1766144641886,1.5396,2974.5,2974.0,0.005]
["bitfinex","ETHUSD",1766144642062,0.6643,2974.3,2973.9,0.205]
["bitfinex","ETHUSD",1766144643760,0.6643,2974.6,2973.9,0.205]
["bitfinex","ETHUSD",1766144643961,2.3773,2974.5,2973.9,0.205]
["bitfinex","ETHUSD",1766144644156,2.3773,2974.4,2973.9,0.205]
["bitfinex","ETHUSD",1766144644463,0.7982,2974.1,2973.8,0.6855]
["bitfinex","ETHUSD",1766144644794,2.46242596,2974.6,2973.9,0.005]
["bitfinex","ETHUSD",1766144644795,2.3793,2974.3,2973.9,0.005]
["bitfinex","ETHUSD",1766144644986,0.002,2974.3,2973.9,1.6096]
["bitfinex","ETHUSD",1766144647687,0.002,2974.3,2973.9,0.005]
["bitfinex","ETHUSD",1766144647888,0.8002,2974.3,2973.9,0.005]
["bitfinex","ETHUSD",1766144648396,0.002,2974.3,2973.9,1.6096]
["bitfinex","ETHUSD",1766144648986,0.002,2974.3,2973.9,0.005]
["bitfinex","ETHUSD",1766144648987,0.8002,2974.3,2973.9,0.005]
["bitfinex","ETHUSD",1766144649385,0.7982,2974.2,2973.9,0.005]
["bitfinex","ETHUSD",1766144649582,2.3773,2974.2,2973.9,0.005]
["bitfinex","ETHUSD",1766144651786,0.7982,2974.2,2973.9,0.005]
["bitfinex","ETHUSD",1766144653611,0.8002,2974.2,2973.9,0.005]
["bitfinex","ETHUSD",1766144655181,0.002,2974.2,2973.9,0.005]
["bitfinex","ETHUSD",1766144657924,1.624,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144658090,0.8051,2974.1,2973.7,0.005]
["bitfinex","ETHUSD",1766144660092,1.622,2974.1,2973.6,2.57224292]
["bitfinex","ETHUSD",1766144660412,0.8051,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144660621,0.8051,2974.0,2973.6,0.449]
["bitfinex","ETHUSD",1766144660817,0.8051,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144661026,2.4271,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144661496,2.4271,2974.0,2973.5,0.201]
["bitfinex","ETHUSD",1766144661497,0.8051,2973.9,2973.5,0.201]
["bitfinex","ETHUSD",1766144661687,2.4271,2973.8,2973.5,0.201]
["bitfinex","ETHUSD",1766144661888,0.8051,2973.8,2973.5,0.201]
["bitfinex","ETHUSD",1766144662215,2.4271,2974.0,2973.5,0.201]
["bitfinex","ETHUSD",1766144662621,2.4271,2974.0,2973.5,1.7628]
["bitfinex","ETHUSD",1766144662817,2.4271,2974.0,2973.6,1.5618]
["bitfinex","ETHUSD",1766144662818,0.8051,2974.0,2973.6,1.5618]
["bitfinex","ETHUSD",1766144663120,2.4271,2974.1,2973.6,1.5618]
["bitfinex","ETHUSD",1766144663423,0.8051,2974.0,2973.6,1.5618]
["bitfinex","ETHUSD",1766144663620,0.8051,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144664010,0.8051,2973.7,2973.5,0.201]
["bitfinex","ETHUSD",1766144664515,1.622,2973.8,2973.0,0.201]
["bitfinex","ETHUSD",1766144664516,0.8051,2973.5,2973.0,0.201]
["bitfinex","ETHUSD",1766144664703,0.8051,2973.5,2973.2,0.2]
["bitfinex","ETHUSD",1766144666021,0.8051,2973.5,2973.3,0.005]
["bitfinex","ETHUSD",1766144669021,0.8051,2973.3,2973.1,0.444]
["bitfinex","ETHUSD",1766144669704,1.622,2973.4,2973.1,0.444]
["bitfinex","ETHUSD",1766144669898,0.8051,2973.4,2973.1,0.444]
["bitfinex","ETHUSD",1766144670721,0.8051,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1766144675225,0.8051,2973.4,2973.1,0.410504]
["bitfinex","ETHUSD",1766144675400,0.7704,2973.3,2973.1,0.410504]
["bitfinex","ETHUSD",1766144676824,0.7704,2973.8,2973.3,1.5933]
["bitfinex","ETHUSD",1766144677023,0.41556608,2973.7,2973.3,1.5933]
["bitfinex","ETHUSD",1766144677219,0.41556608,2973.7,2973.1,1.174404]
["bitfinex","ETHUSD",1766144677430,2.2523,2973.9,2973.1,1.174404]
["bitfinex","ETHUSD",1766144677604,0.68891,2974.0,2973.1,1.174404]
["bitfinex","ETHUSD",1766144678020,2.2523,2973.9,2973.1,1.174404]
["bitfinex","ETHUSD",1766144678221,0.68891,2974.0,2973.1,1.174404]
["bitfinex","ETHUSD",1766144678728,1.4819,2973.9,2973.1,0.405504]
["bitfinex","ETHUSD",1766144678922,0.7704,2973.6,2973.1,1.174404]
["bitfinex","ETHUSD",1766144679122,2.2523,2973.6,2973.1,1.174404]
["bitfinex","ETHUSD",1766144679341,1.4819,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144681940,2.2523,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144682938,1.4819,2973.4,2973.2,0.005]
["bitfinex","ETHUSD",1766144683246,2.2523,2973.4,2973.2,0.005]
["bitfinex","ETHUSD",1766144685318,1.4819,2973.4,2973.2,0.005]
["bitfinex","ETHUSD",1766144686311,1.4819,2973.4,2973.1,0.405504]
["bitfinex","ETHUSD",1766144687440,0.002,2973.4,2973.1,0.405504]
["bitfinex","ETHUSD",1766144687648,0.002,2973.4,2973.2,2.3572]
["bitfinex","ETHUSD",1766144687829,1.4819,2973.8,2973.2,2.3572]
["bitfinex","ETHUSD",1766144688228,1.4819,2973.8,2973.1,1.00536202]
["bitfinex","ETHUSD",1766144688427,0.7704,2973.8,2973.2,2.3572]
["bitfinex","ETHUSD",1766144688636,2.2523,2973.7,2973.2,2.3572]
["bitfinex","ETHUSD",1766144688933,1.4819,2973.6,2973.1,1.00536202]
["bitfinex","ETHUSD",1766144689414,0.005,2973.9,2973.2,2.3572]
["bitfinex","ETHUSD",1766144689618,1.4869,2973.9,2973.1,4.36883214]
["bitfinex","ETHUSD",1766144689925,0.7754,2973.9,2973.2,1.5883]
["bitfinex","ETHUSD",1766144690125,2.2573,2973.9,2973.3,2.3572]
["bitfinex","ETHUSD",1766144690442,1.4869,2973.9,2973.4,0.7689]
["bitfinex","ETHUSD",1766144690643,1.4869,2973.9,2973.5,0.7689]
["bitfinex","ETHUSD",1766144692144,2.2523,2973.8,2973.2,0.7689]
["bitfinex","ETHUSD",1766144692342,1.4819,2973.7,2973.2,0.7689]
["bitfinex","ETHUSD",1766144693049,1.4819,2973.7,2973.2,2.3572]
["bitfinex","ETHUSD",1766144693348,1.4819,2973.7,2973.3,0.7739]
["bitfinex","ETHUSD",1766144694820,0.7704,2973.8,2973.3,2.3622]
["bitfinex","ETHUSD",1766144695126,0.7704,2973.8,2973.3,2.8062]
["bitfinex","ETHUSD",1766144697451,0.7704,2973.8,2973.3,2.3622]
["bitfinex","ETHUSD",1766144697630,1.4839,2973.9,2973.3,3.18168562]
["bitfinex","ETHUSD",1766144697961,0.002,2973.9,2973.5,2.3572]
["bitfinex","ETHUSD",1766144698140,0.002,2973.9,2973.6,2.3572]
["bitfinex","ETHUSD",1766144699240,0.002,2974.0,2973.7,0.7689]
["bitfinex","ETHUSD",1766144699446,0.002,2974.0,2973.7,2.3572]
["bitfinex","ETHUSD",1766144700269,0.002,2974.0,2973.3,0.82448562]
["bitfinex","ETHUSD",1766144700270,2.2523,2973.9,2973.4,0.405504]
["bitfinex","ETHUSD",1766144700562,1.4819,2973.8,2973.4,0.405504]
["bitfinex","ETHUSD",1766144700740,1.4819,2973.8,2973.3,2.03738562]
["bitfinex","ETHUSD",1766144700741,0.7704,2973.8,2973.3,2.03738562]
["bitfinex","ETHUSD",1766144700941,1.4819,2973.7,2973.3,1.2179]
["bitfinex","ETHUSD",1766144701141,1.4819,2973.7,2973.3,0.449]
["bitfinex","ETHUSD",1766144701351,0.7704,2973.7,2973.3,0.449]
["bitfinex","ETHUSD",1766144701554,2.2523,2973.7,2973.3,0.410504]
["bitfinex","ETHUSD",1766144701843,1.4819,2973.7,2973.3,1.12467949]
["bitfinex","ETHUSD",1766144702040,0.002,2974.0,2973.5,0.405504]
["bitfinex","ETHUSD",1766144702404,0.002,2974.2,2973.8,1.5883]
["bitfinex","ETHUSD",1766144702547,0.002,2974.2,2973.8,2.3572]
["bitfinex","ETHUSD",1766144702857,0.002,2974.3,2973.9,2.3572]
["bitfinex","ETHUSD",1766144703030,0.002,2974.3,2974.0,0.7689]
["bitfinex","ETHUSD",1766144703228,0.002,2974.3,2973.8,0.28012]
["bitfinex","ETHUSD",1766144703433,0.002,2974.3,2974.0,0.7689]
["bitfinex","ETHUSD",1766144703629,0.002,2974.3,2974.0,2.3572]
["bitfinex","ETHUSD",1766144704957,0.002,2974.3,2974.0,0.7689]
["bitfinex","ETHUSD",1766144705848,1.4334,2974.2,2973.8,0.28012]
["bitfinex","ETHUSD",1766144706184,2.2194,2974.2,2973.7,0.410504]
["bitfinex","ETHUSD",1766144707172,2.2194,2974.2,2973.7,1.234904]
["bitfinex","ETHUSD",1766144708157,1.4334,2974.2,2973.7,3.101704]
["bitfinex","ETHUSD",1766144708358,0.002,2974.3,2973.8,0.8244]
["bitfinex","ETHUSD",1766144708687,0.002,2974.3,2973.9,0.8244]
["bitfinex","ETHUSD",1766144709385,0.002,2974.3,2973.9,2.2472]
["bitfinex","ETHUSD",1766144709584,0.002,2974.3,2974.0,0.8244]
["bitfinex","ETHUSD",1766144710492,0.002,2974.3,2974.0,2.2472]
["bitfinex","ETHUSD",1766144711304,0.002,2974.3,2973.7,0.854504]
["bitfinex","ETHUSD",1766144711607,1.4354,2974.3,2973.8,1.42961771]
["bitfinex","ETHUSD",1766144711808,0.002,2974.3,2973.9,0.8244]
["bitfinex","ETHUSD",1766144713794,2.2214,2974.3,2973.8,0.60521771]
["bitfinex","ETHUSD",1766144713962,0.788,2974.3,2973.8,0.60521771]
["bitfinex","ETHUSD",1766144714163,1.4334,2974.2,2973.8,0.60521771]
["bitfinex","ETHUSD",1766144714597,1.4334,2974.2,2973.7,0.854504]
["bitfinex","ETHUSD",1766144714598,1.4334,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144714766,2.2194,2974.1,2973.7,0.005]
["bitfinex","ETHUSD",1766144715265,0.786,2974.1,2973.7,0.005]
["bitfinex","ETHUSD",1766144715499,0.002,2974.3,2973.5,1.0104225]
["bitfinex","ETHUSD",1766144715500,1.4334,2974.0,2973.5,1.0104225]
["bitfinex","ETHUSD",1766144715807,2.2194,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1766144716010,0.444,2974.2,2973.5,1.4228]
["bitfinex","ETHUSD",1766144716207,0.002,2974.3,2973.6,1.4228]
["bitfinex","ETHUSD",1766144716490,0.002,2974.3,2973.8,1.4228]
["bitfinex","ETHUSD",1766144717519,1.3785,2974.3,2973.8,1.4228]
["bitfinex","ETHUSD",1766144718394,0.002,2974.3,2973.9,0.8431]
["bitfinex","ETHUSD",1766144718568,0.002,2974.3,2973.7,0.849504]
["bitfinex","ETHUSD",1766144718569,1.3785,2974.3,2974.0,1.0]
["bitfinex","ETHUSD",1766144718896,1.5481,2974.3,2973.7,0.849504]
["bitfinex","ETHUSD",1766144719496,1.5481,2974.3,2973.7,1.692604]
["bitfinex","ETHUSD",1766144719698,1.3785,2974.3,2973.8,0.8431]
["bitfinex","ETHUSD",1766144720681,1.3785,2974.3,2974.0,0.8431]
["bitfinex","ETHUSD",1766144720682,0.002,2974.3,2974.0,0.8431]
["bitfinex","ETHUSD",1766144721081,0.002,2974.3,2974.1,0.8431]
["bitfinex","ETHUSD",1766144722194,0.002,2974.3,2973.8,2.55656552]
["bitfinex","ETHUSD",1766144722605,1.3785,2974.3,2973.8,2.55656552]
["bitfinex","ETHUSD",1766144724010,0.002,2974.3,2974.1,0.8431]
["bitfinex","ETHUSD",1766144725287,0.002,2974.3,2974.1,2.2405]
["bitfinex","ETHUSD",1766144726587,1.3785,2974.6,2974.1,2.2405]
["bitfinex","ETHUSD",1766144726811,1.3785,2974.6,2974.1,1.3974]
["bitfinex","ETHUSD",1766144727024,1.3785,2974.6,2974.2,0.8431]
["bitfinex","ETHUSD",1766144729613,0.002,2974.6,2974.3,1.3974]
["bitfinex","ETHUSD",1766144729793,1.5728,2975.1,2974.4,1.43102022]
["bitfinex","ETHUSD",1766144729993,1.3785,2975.1,2974.6,1.3974]
["bitfinex","ETHUSD",1766144730198,0.002,2975.1,2974.5,0.405504]
["bitfinex","ETHUSD",1766144730382,1.3765,2975.0,2974.5,0.405504]
["bitfinex","ETHUSD",1766144731399,1.3765,2975.0,2974.5,1.248604]
["bitfinex","ETHUSD",1766144731812,1.3765,2975.0,2974.3,1.253604]
["bitfinex","ETHUSD",1766144732008,0.2022,2974.9,2974.3,0.72473731]
["bitfinex","ETHUSD",1766144732216,1.5787,2974.8,2974.3,0.449]
["bitfinex","ETHUSD",1766144732414,1.5787,2974.8,2974.3,0.005]
["bitfinex","ETHUSD",1766144733224,0.2059,2974.7,2974.3,0.005]
["bitfinex","ETHUSD",1766144733408,21.70907953,2975.1,2974.0,0.206]
["bitfinex","ETHUSD",1766144733409,1.5824,2974.6,2974.0,0.206]
["bitfinex","ETHUSD",1766144734427,1.4322,2974.4,2974.0,0.206]
["bitfinex","ETHUSD",1766144734827,1.4322,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766144735035,0.2096,2974.3,2973.6,1.01134764]
["bitfinex","ETHUSD",1766144735328,1.6418,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766144736625,0.2131,2973.9,2973.4,0.406504]
["bitfinex","ETHUSD",1766144736828,1.4322,2973.8,2973.5,0.005]
["bitfinex","ETHUSD",1766144737003,1.4322,2974.0,2973.5,0.005]
["bitfinex","ETHUSD",1766144737402,1.85553919,2974.3,2973.7,1.4574]
["bitfinex","ETHUSD",1766144737700,1.85553919,2974.3,2973.8,0.8026]
["bitfinex","ETHUSD",1766144738022,0.37317392,2974.2,2973.9,0.8026]
["bitfinex","ETHUSD",1766144738218,0.37317392,2974.2,2973.8,1.4574]
["bitfinex","ETHUSD",1766144738423,18.35309627,2974.1,2973.7,0.8026]
["bitfinex","ETHUSD",1766144738622,1.80537392,2974.2,2973.7,0.8026]
["bitfinex","ETHUSD",1766144738817,0.37317392,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144739128,1.4322,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144741329,19.78729627,2974.3,2973.8,0.8026]
["bitfinex","ETHUSD",1766144741727,19.78729627,2974.3,2973.7,1.4624]
["bitfinex","ETHUSD",1766144741728,18.35509627,2974.3,2973.7,0.005]
["bitfinex","ETHUSD",1766144742034,1.4322,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144742535,1.6556,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144742728,2.00106963,2974.1,2973.7,0.005]
["bitfinex","ETHUSD",1766144743239,1.4322,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144743944,1.6556,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144746047,18.57649627,2974.2,2973.7,0.005]
["bitfinex","ETHUSD",1766144746218,1.4322,2974.1,2973.7,0.005]
["bitfinex","ETHUSD",1766144746553,1.6621,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766144746845,1.4322,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766144747449,1.4342,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766144748255,1.6672,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766144749324,1.4342,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144750252,1.6702,2974.0,2973.5,0.406504]
["bitfinex","ETHUSD",1766144752120,1.6702,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144752121,0.002,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144753251,1.4342,2974.0,2973.7,0.005]
["bitfinex","ETHUSD",1766144754447,1.4342,2974.0,2973.5,0.406504]
["bitfinex","ETHUSD",1766144754645,1.6761,2974.0,2973.5,0.406504]
["bitfinex","ETHUSD",1766144755623,1.6761,2974.0,2973.5,1.209104]
["bitfinex","ETHUSD",1766144756448,1.6761,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144756951,1.4342,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144760364,1.4342,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766144760365,19.78529627,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1766144760529,1.6825,2973.7,2973.3,0.405504]
["bitfinex","ETHUSD",1766144760729,0.002,2974.0,2973.4,1.4574]
["bitfinex","ETHUSD",1766144760730,1.6845,2974.0,2973.4,1.4574]
["bitfinex","ETHUSD",1766144760928,1.6845,2974.0,2973.5,0.8026]
["bitfinex","ETHUSD",1766144762458,1.6845,2974.0,2973.3,0.005]
["bitfinex","ETHUSD",1766144762459,18.35309627,2973.6,2973.3,0.005]
["bitfinex","ETHUSD",1766144762659,1.4322,2973.5,2973.3,0.005]
["bitfinex","ETHUSD",1766144763562,1.6864,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144763768,1.4322,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1766144764077,0.2542,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144764249,1.6263,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144765235,3.62423963,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144766159,1.3721,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1766144768976,1.6321,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1766144769377,1.6321,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144769673,18.35309627,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144769848,1.6325,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766144770048,3.37065963,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1766144771676,1.3721,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1766144775183,1.3721,2973.5,2973.1,0.005]
["bitfinex","ETHUSD",1766144775351,1.6345,2973.5,2973.1,0.444]
["bitfinex","ETHUSD",1766144775887,1.6345,2973.5,2973.1,0.849504]
["bitfinex","ETHUSD",1766144776084,19.72519627,2973.9,2973.1,1.669404]
["bitfinex","ETHUSD",1766144776249,1.3721,2973.8,2973.2,2.1776]
["bitfinex","ETHUSD",1766144776450,1.6352,2973.8,2973.2,2.1776]
["bitfinex","ETHUSD",1766144777384,1.6352,2973.8,2973.3,0.005]
["bitfinex","ETHUSD",1766144777553,1.6352,2973.8,2973.3,0.006]
["bitfinex","ETHUSD",1766144777752,0.002,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1766144777991,1.3117,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1766144784972,1.3117,2973.7,2973.3,0.74671916]
["bitfinex","ETHUSD",1766144785292,1.3117,2973.7,2973.3,1.62761916]
["bitfinex","ETHUSD",1766144786293,0.002,2973.7,2973.4,0.8809]
["bitfinex","ETHUSD",1766144786499,0.002,2973.7,2973.5,0.8809]
["bitfinex","ETHUSD",1766144786700,0.002,2973.7,2973.4,1.4207]
["bitfinex","ETHUSD",1766144787262,0.002,2973.7,2973.4,2.06186711]
["bitfinex","ETHUSD",1766144787587,0.007,2974.0,2973.6,0.8809]
["bitfinex","ETHUSD",1766144787979,1.3167,2974.0,2973.6,0.8809]
["bitfinex","ETHUSD",1766144788186,1.3167,2974.0,2973.5,1.4207]
["bitfinex","ETHUSD",1766144788581,1.3167,2974.0,2973.4,0.8809]
["bitfinex","ETHUSD",1766144788773,1.5855,2974.0,2973.4,0.8809]
["bitfinex","ETHUSD",1766144789096,1.3167,2974.0,2973.4,0.8809]
["bitfinex","ETHUSD",1766144789270,1.3167,2974.0,2973.5,0.8809]
["bitfinex","ETHUSD",1766144789470,1.3167,2974.0,2973.5,2.3016]
["bitfinex","ETHUSD",1766144789885,1.3167,2974.0,2973.5,2.7456]
["bitfinex","ETHUSD",1766144790690,1.3097,2973.7,2973.4,0.405504]
["bitfinex","ETHUSD",1766144791903,0.005,2973.8,2973.4,0.405504]
["bitfinex","ETHUSD",1766144793696,0.005,2973.8,2973.4,1.286404]
["bitfinex","ETHUSD",1766144794073,0.007,2973.8,2973.4,1.286404]
["bitfinex","ETHUSD",1766144795581,0.007,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766144795582,1.3742,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766144795796,1.3672,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144796492,1.3672,2973.5,2973.1,0.406504]
["bitfinex","ETHUSD",1766144797199,1.6387,2973.5,2973.1,0.406504]
["bitfinex","ETHUSD",1766144801710,1.3672,2973.5,2973.1,0.406504]
["bitfinex","ETHUSD",1766144802587,1.3672,2973.5,2973.1,1.292804]
["bitfinex","ETHUSD",1766144804411,1.3672,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766144810716,1.3692,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766144811613,1.644,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766144811818,1.3692,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766144811988,1.3672,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1766144814116,1.6415,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766144814690,1.3672,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144816797,1.6421,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144821224,1.3672,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144821403,0.444,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766144822925,1.8112,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766144824025,1.3206,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144824323,1.5971,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144825497,1.3206,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144825919,0.444,2973.2,2972.9,0.857]
["bitfinex","ETHUSD",1766144826127,0.446,2973.5,2973.1,2.2296]
["bitfinex","ETHUSD",1766144826902,1.7666,2973.5,2973.1,0.852]
["bitfinex","ETHUSD",1766144827231,1.5977,2973.0,2972.6,0.405504]
["bitfinex","ETHUSD",1766144827445,0.2771,2973.0,2972.5,1.01177996]
["bitfinex","ETHUSD",1766144827728,1.3206,2972.9,2972.5,0.406504]
["bitfinex","ETHUSD",1766144828401,0.2775,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766144828604,0.444,2973.1,2972.4,0.406504]
["bitfinex","ETHUSD",1766144828605,1.5981,2972.7,2972.4,0.406504]
["bitfinex","ETHUSD",1766144828906,1.3206,2972.7,2972.4,0.406504]
["bitfinex","ETHUSD",1766144829107,0.444,2973.3,2972.7,0.852]
["bitfinex","ETHUSD",1766144829414,0.444,2973.3,2972.9,0.852]
["bitfinex","ETHUSD",1766144829732,0.005,2973.4,2972.9,2.2296]
["bitfinex","ETHUSD",1766144830031,0.449,2973.4,2972.9,1.3776]
["bitfinex","ETHUSD",1766144830336,0.444,2973.4,2973.1,2.2296]
["bitfinex","ETHUSD",1766144830534,0.444,2973.4,2973.1,0.852]
["bitfinex","ETHUSD",1766144832224,0.444,2973.4,2972.9,1.3776]
["bitfinex","ETHUSD",1766144832430,1.3206,2973.3,2972.9,0.852]
["bitfinex","ETHUSD",1766144832820,1.3206,2973.3,2972.9,0.005]
["bitfinex","ETHUSD",1766144835535,1.5993,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766144835912,1.3206,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766144836115,1.5993,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144837539,1.3206,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1766144838244,1.5998,2973.1,2972.6,0.205]
["bitfinex","ETHUSD",1766144838543,1.3499,2972.9,2972.4,1.87861061]
["bitfinex","ETHUSD",1766144838748,1.6292,2972.9,2972.5,0.005]
["bitfinex","ETHUSD",1766144839945,0.444,2973.0,2972.5,0.8718]
["bitfinex","ETHUSD",1766144840152,0.444,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1766144840525,0.002,2973.5,2973.0,0.8668]
["bitfinex","ETHUSD",1766144840842,0.002,2973.5,2973.1,2.1703]
["bitfinex","ETHUSD",1766144841147,0.007,2973.5,2973.1,2.1703]
["bitfinex","ETHUSD",1766144842943,0.007,2973.5,2972.8,0.006]
["bitfinex","ETHUSD",1766144843118,1.3499,2973.3,2972.8,0.006]
["bitfinex","ETHUSD",1766144843319,1.3499,2973.1,2972.8,0.006]
["bitfinex","ETHUSD",1766144843527,2.0755,2973.1,2972.8,0.006]
["bitfinex","ETHUSD",1766144843944,2.0755,2973.1,2972.5,1.01073229]
["bitfinex","ETHUSD",1766144843945,1.3499,2973.0,2972.5,1.45473229]
["bitfinex","ETHUSD",1766144844150,1.3499,2973.0,2972.5,1.01073229]
["bitfinex","ETHUSD",1766144844151,1.3499,2972.9,2972.5,1.01073229]
["bitfinex","ETHUSD",1766144844450,1.3499,2972.9,2972.5,0.005]
["bitfinex","ETHUSD",1766144846729,1.3499,2972.9,2972.5,0.006]
["bitfinex","ETHUSD",1766144847728,1.3499,2972.8,2972.5,0.006]
["bitfinex","ETHUSD",1766144847927,0.7171,2972.8,2972.5,0.006]
["bitfinex","ETHUSD",1766144848151,2.067,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766144850856,1.3499,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766144851064,1.3499,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144851357,2.0527,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144851531,1.3499,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144857474,2.017,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144858170,2.03860639,2972.7,2972.2,0.006]
["bitfinex","ETHUSD",1766144858356,1.3214,2972.5,2972.2,0.006]
["bitfinex","ETHUSD",1766144859338,1.9801,2973.1,2972.2,0.411504]
["bitfinex","ETHUSD",1766144859542,2.3236132,2973.1,2972.5,2.1179]
["bitfinex","ETHUSD",1766144859845,1.3214,2973.0,2972.5,2.1179]
["bitfinex","ETHUSD",1766144862375,18.71257713,2973.1,2972.5,1.2992]
["bitfinex","ETHUSD",1766144862542,18.71257713,2973.1,2972.6,0.8187]
["bitfinex","ETHUSD",1766144862739,2.04779771,2973.0,2972.6,0.8187]
["bitfinex","ETHUSD",1766144862984,4.00822239,2973.4,2972.5,1.3002]
["bitfinex","ETHUSD",1766144862985,3.36419742,2974.3,2972.8,2.1179]
["bitfinex","ETHUSD",1766144863275,20.33646393,2973.7,2973.0,0.8187]
["bitfinex","ETHUSD",1766144863470,0.446,2973.7,2973.1,1.2992]
["bitfinex","ETHUSD",1766144863649,0.002,2973.7,2973.2,2.1179]
["bitfinex","ETHUSD",1766144863854,0.007,2973.7,2973.2,2.1179]
["bitfinex","ETHUSD",1766144864573,1.3284,2973.7,2973.2,2.1179]
["bitfinex","ETHUSD",1766144865362,1.3284,2973.7,2973.2,0.8187]
["bitfinex","ETHUSD",1766144868474,0.002,2973.7,2973.2,0.8187]
["bitfinex","ETHUSD",1766144868675,0.002,2973.7,2973.3,0.8187]
["bitfinex","ETHUSD",1766144869379,0.002,2973.7,2973.3,1.7432]
["bitfinex","ETHUSD",1766144869552,0.002,2973.7,2973.5,0.8187]
["bitfinex","ETHUSD",1766144870352,0.002,2973.7,2973.4,1.2992]
["bitfinex","ETHUSD",1766144870583,0.002,2973.7,2973.3,1.2627]
["bitfinex","ETHUSD",1766144871154,0.002,2973.7,2973.3,2.5619]
["bitfinex","ETHUSD",1766144871354,0.002,2973.7,2973.4,0.8187]
["bitfinex","ETHUSD",1766144873078,0.002,2973.7,2973.3,0.444]
["bitfinex","ETHUSD",1766144873287,1.3234,2973.7,2973.3,0.444]
["bitfinex","ETHUSD",1766144873777,0.002,2973.7,2973.3,2.5619]
["bitfinex","ETHUSD",1766144874862,0.002,2973.7,2973.1,0.405504]
["bitfinex","ETHUSD",1766144875068,0.002,2973.7,2973.2,0.448]
["bitfinex","ETHUSD",1766144875069,1.3214,2973.6,2973.2,0.448]
["bitfinex","ETHUSD",1766144876881,1.3214,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144877287,1.3214,2973.6,2973.2,0.8237]
["bitfinex","ETHUSD",1766144878483,3.35117639,2973.6,2973.0,1.82930971]
["bitfinex","ETHUSD",1766144878687,1.3214,2973.5,2973.0,1.2617]
["bitfinex","ETHUSD",1766144878886,1.3214,2973.5,2973.0,2.5609]
["bitfinex","ETHUSD",1766144879381,1.3214,2973.5,2973.1,0.8187]
["bitfinex","ETHUSD",1766144880083,1.3214,2973.5,2973.0,1.7422]
["bitfinex","ETHUSD",1766144880288,1.3214,2973.5,2973.0,2.5609]
["bitfinex","ETHUSD",1766144880490,0.583,2973.5,2972.8,0.205]
["bitfinex","ETHUSD",1766144880786,0.583,2973.5,2973.0,0.005]
["bitfinex","ETHUSD",1766144880787,1.3214,2973.4,2973.0,0.005]
["bitfinex","ETHUSD",1766144881186,1.9044,2973.3,2973.0,0.005]
["bitfinex","ETHUSD",1766144882589,1.9044,2973.3,2972.8,4.18246564]
["bitfinex","ETHUSD",1766144882590,1.3214,2973.1,2972.6,0.605504]
["bitfinex","ETHUSD",1766144882765,1.8979,2973.1,2972.7,0.443]
["bitfinex","ETHUSD",1766144883363,1.8979,2973.1,2972.8,0.005]
["bitfinex","ETHUSD",1766144883560,1.8979,2973.1,2972.5,4.66432033]
["bitfinex","ETHUSD",1766144883561,1.3214,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766144883796,1.3214,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766144883993,1.3847,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144884197,1.3847,2972.7,2972.4,0.006]
["bitfinex","ETHUSD",1766144884496,1.3847,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144884698,1.3847,2972.7,2972.4,0.006]
["bitfinex","ETHUSD",1766144887569,1.3847,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144887770,1.3847,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766144888203,1.9427,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766144888401,1.3847,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766144888800,1.30850628,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766144888801,0.5551,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144888990,1.3847,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766144890371,0.75050628,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766144890571,0.75050628,2972.9,2972.4,2.124]
["bitfinex","ETHUSD",1766144890974,2.13520628,2972.9,2972.4,2.124]
["bitfinex","ETHUSD",1766144892105,0.002,2973.7,2973.1,0.7716]
["bitfinex","ETHUSD",1766144892303,0.002,2973.7,2973.4,0.7716]
["bitfinex","ETHUSD",1766144892599,0.002,2973.7,2973.4,0.443]
["bitfinex","ETHUSD",1766144894301,0.002,2973.7,2973.3,1.01060971]
["bitfinex","ETHUSD",1766144894502,0.002,2973.7,2973.3,3.57660971]
["bitfinex","ETHUSD",1766144894801,0.002,2973.8,2973.5,0.7716]
["bitfinex","ETHUSD",1766144895009,0.002,2973.8,2973.4,2.123]
["bitfinex","ETHUSD",1766144895200,0.002,2973.8,2973.4,3.13355524]
["bitfinex","ETHUSD",1766144896502,1.3867,2973.8,2973.4,1.01055524]
["bitfinex","ETHUSD",1766144897788,2.1273,2973.8,2973.4,1.01055524]
["bitfinex","ETHUSD",1766144897998,0.002,2973.7,2973.4,1.01055524]
["bitfinex","ETHUSD",1766144898712,2.0639,2973.6,2973.4,1.45355524]
["bitfinex","ETHUSD",1766144899002,1.3233,2973.5,2973.1,3.36844811]
["bitfinex","ETHUSD",1766144899202,1.3233,2973.5,2973.1,4.69706184]
["bitfinex","ETHUSD",1766144899406,0.7406,2973.6,2973.1,5.44176184]
["bitfinex","ETHUSD",1766144899806,0.002,2973.7,2973.2,5.48737078]
["bitfinex","ETHUSD",1766144900110,0.002,2973.7,2973.3,0.7447]
["bitfinex","ETHUSD",1766144900710,0.002,2973.7,2973.3,2.124]
["bitfinex","ETHUSD",1766144902909,0.002,2973.7,2973.1,4.25405541]
["bitfinex","ETHUSD",1766144902910,1.3233,2973.6,2973.1,0.410504]
["bitfinex","ETHUSD",1766144903103,2.0639,2973.6,2973.1,0.410504]
["bitfinex","ETHUSD",1766144903586,2.0639,2973.6,2973.1,3.77399484]
["bitfinex","ETHUSD",1766144903780,2.0639,2973.6,2973.1,4.40809432]
["bitfinex","ETHUSD",1766144903987,2.0639,2973.6,2973.1,5.15279432]
["bitfinex","ETHUSD",1766144904713,2.0639,2973.6,2973.1,1.78930348]
["bitfinex","ETHUSD",1766144904931,0.002,2973.7,2973.3,0.7447]
["bitfinex","ETHUSD",1766144906211,0.7426,2973.7,2973.1,4.40806876]
["bitfinex","ETHUSD",1766144906408,0.002,2973.7,2973.3,0.7447]
["bitfinex","ETHUSD",1766144906615,0.002,2973.7,2973.3,2.124]
["bitfinex","ETHUSD",1766144906802,1.3253,2973.7,2973.1,4.96162622]
["bitfinex","ETHUSD",1766144906996,2.0659,2973.7,2973.1,4.96162622]
["bitfinex","ETHUSD",1766144907317,2.0659,2973.7,2973.1,6.34092622]
["bitfinex","ETHUSD",1766144907493,1.3233,2973.6,2973.1,0.7497]
["bitfinex","ETHUSD",1766144907692,1.3233,2973.6,2973.0,3.36359743]
["bitfinex","ETHUSD",1766144907693,1.3233,2973.5,2973.0,0.005]
["bitfinex","ETHUSD",1766144907901,2.0639,2973.5,2973.0,0.005]
["bitfinex","ETHUSD",1766144913504,2.0639,2973.5,2973.0,0.006]
["bitfinex","ETHUSD",1766144915318,2.0639,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766144915319,1.3233,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766144915816,2.04349639,2973.5,2973.1,2.211]
["bitfinex","ETHUSD",1766144916015,0.007,2973.7,2973.2,0.8569]
["bitfinex","ETHUSD",1766144916728,0.007,2973.7,2973.4,0.8569]
["bitfinex","ETHUSD",1766144917020,0.002,2973.7,2973.4,0.8569]
["bitfinex","ETHUSD",1766144917592,0.007,2973.7,2973.2,0.8569]
["bitfinex","ETHUSD",1766144917805,2.1761,2973.7,2973.2,0.8569]
["bitfinex","ETHUSD",1766144920727,2.1761,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144921027,1.3303,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144921323,0.007,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144921526,0.002,2973.8,2973.5,2.211]
["bitfinex","ETHUSD",1766144921723,0.002,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766144921925,0.002,2973.8,2973.3,2.212]
["bitfinex","ETHUSD",1766144922109,0.005,2973.7,2973.3,0.8579]
["bitfinex","ETHUSD",1766144922311,1.3283,2973.7,2973.3,0.8579]
["bitfinex","ETHUSD",1766144923136,1.3283,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766144923440,2.1691,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766144926348,0.002,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766144926553,0.002,2973.8,2973.4,0.8569]
["bitfinex","ETHUSD",1766144928309,0.002,2973.8,2973.4,1.0781]
["bitfinex","ETHUSD",1766144928706,0.002,2973.7,2973.4,1.0781]
["bitfinex","ETHUSD",1766144929199,0.002,2973.7,2973.4,2.4322]
["bitfinex","ETHUSD",1766144932951,0.002,2973.7,2973.5,0.8569]
["bitfinex","ETHUSD",1766144933122,1.3303,2974.0,2973.5,0.8569]
["bitfinex","ETHUSD",1766144933123,0.002,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144933327,0.002,2974.0,2973.7,2.211]
["bitfinex","ETHUSD",1766144933851,0.002,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144934045,0.002,2974.0,2973.7,0.2216]
["bitfinex","ETHUSD",1766144936245,0.002,2974.0,2973.6,0.005]
["bitfinex","ETHUSD",1766144936555,0.002,2974.0,2973.6,0.8619]
["bitfinex","ETHUSD",1766144940952,1.3253,2974.0,2973.6,0.8619]
["bitfinex","ETHUSD",1766144941145,1.3233,2973.9,2973.5,0.410504]
["bitfinex","ETHUSD",1766144941545,1.3233,2973.9,2973.5,1.267404]
["bitfinex","ETHUSD",1766144941769,0.8478,2974.0,2973.5,1.267404]
["bitfinex","ETHUSD",1766144941957,2.1711,2974.0,2973.5,1.764604]
["bitfinex","ETHUSD",1766144942132,2.1691,2973.9,2973.5,0.410504]
["bitfinex","ETHUSD",1766144942563,1.3233,2973.8,2973.5,0.410504]
["bitfinex","ETHUSD",1766144945937,0.002,2974.0,2973.5,1.93909968]
["bitfinex","ETHUSD",1766144946143,0.002,2974.0,2973.6,0.8635]
["bitfinex","ETHUSD",1766144948255,0.8648,2973.6,2973.4,0.444]
["bitfinex","ETHUSD",1766144948459,1.3436,2973.6,2973.4,0.444]
["bitfinex","ETHUSD",1766144948646,2.2084,2973.8,2973.4,0.444]
["bitfinex","ETHUSD",1766144950143,2.2084,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1766144950356,2.2084,2973.8,2973.4,0.406504]
["bitfinex","ETHUSD",1766144950665,0.8648,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1766144950860,1.3436,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1766144951366,2.2084,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1766144951542,0.445,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1766144951543,0.8648,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1766144951865,1.3436,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1766144952367,2.2084,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1766144953138,2.2084,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1766144953868,2.2084,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766144954057,1.3436,2973.5,2973.0,0.006]
["bitfinex","ETHUSD",1766144954252,2.2084,2973.3,2973.0,0.006]
["bitfinex","ETHUSD",1766144955563,2.2084,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766144955769,1.3436,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1766144955950,1.3436,2973.4,2973.0,0.006]
["bitfinex","ETHUSD",1766144956155,1.3436,2973.3,2973.0,0.006]
["bitfinex","ETHUSD",1766144957572,2.1921,2973.3,2973.0,0.006]
["bitfinex","ETHUSD",1766144958552,2.1921,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766144964787,1.3575,2973.2,2972.7,0.410504]
["bitfinex","ETHUSD",1766144964951,1.3575,2972.9,2972.7,0.410504]
["bitfinex","ETHUSD",1766144965152,1.3575,2972.9,2972.7,0.005]
["bitfinex","ETHUSD",1766144965462,2.206,2972.9,2972.7,0.005]
["bitfinex","ETHUSD",1766144966382,0.8485,2973.1,2972.7,0.005]
["bitfinex","ETHUSD",1766144966677,2.206,2973.1,2972.7,0.005]
["bitfinex","ETHUSD",1766144967976,1.3575,2973.0,2972.7,0.005]
["bitfinex","ETHUSD",1766144968659,1.3575,2972.9,2972.7,0.005]
["bitfinex","ETHUSD",1766144969481,2.206,2972.9,2972.4,0.611504]
["bitfinex","ETHUSD",1766144969790,2.206,2972.9,2972.5,0.57890487]
["bitfinex","ETHUSD",1766144970477,2.206,2972.9,2972.4,0.406504]
["bitfinex","ETHUSD",1766144970683,2.206,2972.8,2972.4,0.406504]
["bitfinex","ETHUSD",1766144970883,0.443,2973.2,2972.4,0.406504]
["bitfinex","ETHUSD",1766144971192,1.3575,2972.9,2972.4,2.689604]
["bitfinex","ETHUSD",1766144971569,2.206,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766144972989,1.3575,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1766144973365,2.206,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1766144975692,1.3587,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1766144977990,2.3054,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1766144979814,1.58974,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766144980009,2.3054,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766144980371,2.3054,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1766144980572,0.9467,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1766144980880,2.3054,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1766144982878,0.443,2972.8,2972.3,0.9303]
["bitfinex","ETHUSD",1766144983203,1.3917,2973.3,2972.7,1.3439]
["bitfinex","ETHUSD",1766144983394,0.445,2973.3,2972.8,4.29411569]
["bitfinex","ETHUSD",1766144983593,2.3054,2973.8,2972.9,0.405504]
["bitfinex","ETHUSD",1766144983769,1.3607,2974.0,2973.3,0.405504]
["bitfinex","ETHUSD",1766144983976,1.3607,2974.0,2973.1,0.405504]
["bitfinex","ETHUSD",1766144983977,0.002,2974.0,2973.5,1.3439]
["bitfinex","ETHUSD",1766144984203,0.002,2974.0,2973.6,0.9303]
["bitfinex","ETHUSD",1766144985902,0.9467,2973.9,2973.3,0.9303]
["bitfinex","ETHUSD",1766144986105,1.3587,2973.8,2973.4,0.448]
["bitfinex","ETHUSD",1766144986306,0.23054,2973.7,2973.4,0.448]
["bitfinex","ETHUSD",1766144986511,18.59827041,2973.7,2973.0,0.405504]
["bitfinex","ETHUSD",1766144986804,2.3054,2973.4,2973.2,0.005]
["bitfinex","ETHUSD",1766144987003,0.9467,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144987176,2.3054,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144987687,0.443,2973.9,2973.3,1.3439]
["bitfinex","ETHUSD",1766144987893,0.18037,2973.8,2973.3,2.2742]
["bitfinex","ETHUSD",1766144988293,1.53907,2973.8,2973.3,2.2742]
["bitfinex","ETHUSD",1766144990104,2.48577,2973.8,2973.3,2.2742]
["bitfinex","ETHUSD",1766144990316,1.3587,2973.7,2973.3,0.9303]
["bitfinex","ETHUSD",1766144991914,0.9467,2973.7,2973.2,0.005]
["bitfinex","ETHUSD",1766144992082,1.3587,2973.6,2973.2,0.005]
["bitfinex","ETHUSD",1766144992285,0.23054,2973.5,2973.2,0.005]
["bitfinex","ETHUSD",1766144993512,0.9467,2973.5,2973.0,0.405504]
["bitfinex","ETHUSD",1766144993679,1.3587,2973.4,2973.0,0.405504]
["bitfinex","ETHUSD",1766144994306,1.3587,2973.4,2973.0,0.9303]
["bitfinex","ETHUSD",1766144994511,1.3587,2973.4,2973.0,4.29389002]
["bitfinex","ETHUSD",1766144994710,0.9467,2973.5,2973.0,4.29389002]
["bitfinex","ETHUSD",1766144995009,1.17724,2973.5,2973.0,4.29389002]
["bitfinex","ETHUSD",1766144995215,2.53594,2973.5,2973.0,4.29389002]
["bitfinex","ETHUSD",1766144995512,2.53594,2973.5,2973.0,5.63779002]
["bitfinex","ETHUSD",1766144995682,0.9467,2973.4,2972.9,3.36869124]
["bitfinex","ETHUSD",1766144995887,1.3587,2973.3,2972.9,3.56869124]
["bitfinex","ETHUSD",1766144996815,1.3587,2973.3,2972.9,4.49899124]
["bitfinex","ETHUSD",1766144997511,1.3587,2973.3,2972.9,1.1353]
["bitfinex","ETHUSD",1766144997687,1.58924,2973.3,2972.9,0.9353]
["bitfinex","ETHUSD",1766144997890,1.58924,2973.3,2972.9,4.29899437]
["bitfinex","ETHUSD",1766144998216,1.58924,2973.3,2972.9,0.9353]
["bitfinex","ETHUSD",1766144999086,1.3587,2973.2,2972.7,0.9303]
["bitfinex","ETHUSD",1766144999292,1.3587,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766144999293,1.653494,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766144999517,1.653494,2973.2,2972.7,4.2942203]
["bitfinex","ETHUSD",1766144999715,1.653494,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766144999905,2.3054,2973.1,2972.7,0.205]
["bitfinex","ETHUSD",1766145000110,2.3054,2973.1,2972.7,3.56892936]
["bitfinex","ETHUSD",1766145000288,2.3054,2973.1,2972.7,0.005]
["bitfinex","ETHUSD",1766145000289,1.3587,2973.0,2972.7,0.005]
["bitfinex","ETHUSD",1766145002523,0.9467,2973.1,2972.7,0.005]
["bitfinex","ETHUSD",1766145002692,1.2067194,2973.1,2972.7,0.005]
["bitfinex","ETHUSD",1766145003025,2.5654194,2973.1,2972.7,0.005]
["bitfinex","ETHUSD",1766145003408,0.443,2973.5,2972.9,0.410504]
["bitfinex","ETHUSD",1766145003747,0.002,2973.7,2972.9,0.410504]
["bitfinex","ETHUSD",1766145003895,0.002,2973.7,2973.3,1.439]
["bitfinex","ETHUSD",1766145004209,0.002,2974.0,2973.5,0.908]
["bitfinex","ETHUSD",1766145004407,0.22982,2973.9,2973.6,0.908]
["bitfinex","ETHUSD",1766145004614,0.22982,2973.9,2973.6,2.347]
["bitfinex","ETHUSD",1766145005709,0.22982,2973.9,2973.5,0.005]
["bitfinex","ETHUSD",1766145006020,1.3645,2973.9,2973.5,0.005]
["bitfinex","ETHUSD",1766145006221,0.002,2973.7,2973.5,0.005]
["bitfinex","ETHUSD",1766145007435,0.9337,2974.0,2973.6,2.347]
["bitfinex","ETHUSD",1766145007436,0.002,2974.0,2973.6,2.347]
["bitfinex","ETHUSD",1766145008025,1.3665,2974.0,2973.6,0.908]
["bitfinex","ETHUSD",1766145008222,1.64062,2974.0,2973.6,0.908]
["bitfinex","ETHUSD",1766145014937,1.64062,2974.0,2973.6,4.27089806]
["bitfinex","ETHUSD",1766145017344,1.64062,2974.0,2973.6,0.908]
["bitfinex","ETHUSD",1766145022747,0.27612,2974.0,2973.6,3.36291779]
["bitfinex","ETHUSD",1766145023045,0.27612,2974.0,2973.7,0.9596]
["bitfinex","ETHUSD",1766145023448,0.27612,2974.0,2973.6,1.4018]
["bitfinex","ETHUSD",1766145024947,2.65612,2974.0,2973.5,4.32858355]
["bitfinex","ETHUSD",1766145025125,2.65612,2974.0,2973.5,5.73038355]
["bitfinex","ETHUSD",1766145026053,0.27612,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766145026347,0.27612,2974.0,2973.5,0.006]
["bitfinex","ETHUSD",1766145026348,0.9782,2973.8,2973.5,0.006]
["bitfinex","ETHUSD",1766145026548,0.002,2974.0,2973.5,0.006]
["bitfinex","ETHUSD",1766145026753,0.002,2974.0,2973.5,4.77078025]
["bitfinex","ETHUSD",1766145026943,0.002,2974.0,2973.6,2.3614]
["bitfinex","ETHUSD",1766145027143,0.2845,2974.0,2973.5,0.006]
["bitfinex","ETHUSD",1766145027324,2.38,2973.9,2973.5,0.006]
["bitfinex","ETHUSD",1766145027729,2.38,2973.9,2973.5,0.9656]
["bitfinex","ETHUSD",1766145027930,1.4018,2973.9,2973.5,2.3674]
["bitfinex","ETHUSD",1766145028750,2.38,2973.9,2973.5,0.9656]
["bitfinex","ETHUSD",1766145029831,2.38,2973.9,2973.5,0.006]
["bitfinex","ETHUSD",1766145029832,1.4018,2973.8,2973.5,0.006]
["bitfinex","ETHUSD",1766145030754,1.4018,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766145030954,2.38,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766145031547,1.88214812,2974.0,2973.3,0.006]
["bitfinex","ETHUSD",1766145031858,0.9782,2973.8,2973.3,0.006]
["bitfinex","ETHUSD",1766145032061,1.88214812,2974.0,2973.3,0.006]
["bitfinex","ETHUSD",1766145032062,0.9782,2973.7,2973.3,0.006]
["bitfinex","ETHUSD",1766145032234,2.38,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766145032433,0.238,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766145032660,2.38,2973.3,2972.8,0.9596]
["bitfinex","ETHUSD",1766145032837,2.38,2973.2,2972.7,0.2]
["bitfinex","ETHUSD",1766145033354,2.38,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766145034056,2.38,2973.2,2972.7,0.2]
["bitfinex","ETHUSD",1766145034359,2.618,2973.2,2972.7,3.56394133]
["bitfinex","ETHUSD",1766145034741,2.618,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766145035047,0.238,2973.6,2972.9,0.9477]
["bitfinex","ETHUSD",1766145035232,0.443,2973.7,2973.2,0.9477]
["bitfinex","ETHUSD",1766145035433,0.443,2973.7,2972.8,3.3688152]
["bitfinex","ETHUSD",1766145035434,0.443,2973.7,2973.0,0.410504]
["bitfinex","ETHUSD",1766145035655,0.002,2974.0,2973.0,0.410504]
["bitfinex","ETHUSD",1766145035656,0.007,2974.0,2973.5,0.9477]
["bitfinex","ETHUSD",1766145035849,0.007,2974.0,2973.5,2.3711]
["bitfinex","ETHUSD",1766145036252,0.005,2973.8,2973.1,0.443]
["bitfinex","ETHUSD",1766145036433,0.24388,2973.8,2973.2,2.3711]
["bitfinex","ETHUSD",1766145038439,2.62068,2973.8,2973.2,2.3711]
["bitfinex","ETHUSD",1766145039066,2.62068,2973.8,2973.2,1.4234]
["bitfinex","ETHUSD",1766145039248,2.62068,2973.8,2973.3,0.9477]
["bitfinex","ETHUSD",1766145039448,2.62068,2973.8,2973.3,2.3711]
["bitfinex","ETHUSD",1766145040660,0.24388,2973.8,2973.4,0.9477]
["bitfinex","ETHUSD",1766145042264,0.24388,2973.8,2973.4,2.3711]
["bitfinex","ETHUSD",1766145042441,0.24388,2973.8,2973.5,0.9477]
["bitfinex","ETHUSD",1766145042643,0.002,2974.0,2973.5,2.4047304]
["bitfinex","ETHUSD",1766145042984,0.007,2974.0,2973.5,0.9477]
["bitfinex","ETHUSD",1766145043190,0.007,2974.0,2973.6,2.3711]
["bitfinex","ETHUSD",1766145045378,0.007,2974.0,2973.3,0.005]
["bitfinex","ETHUSD",1766145045550,0.007,2974.0,2973.4,0.405504]
["bitfinex","ETHUSD",1766145045551,2.3768,2973.9,2973.4,0.405504]
["bitfinex","ETHUSD",1766145046089,2.65948,2973.9,2973.3,4.31096391]
["bitfinex","ETHUSD",1766145046251,2.65948,2973.9,2973.3,5.73436391]
["bitfinex","ETHUSD",1766145046884,2.65948,2973.9,2973.4,0.9477]
["bitfinex","ETHUSD",1766145047982,0.28268,2973.9,2973.5,0.9477]
["bitfinex","ETHUSD",1766145048283,0.28268,2973.9,2973.5,2.3711]
["bitfinex","ETHUSD",1766145049954,0.28268,2973.9,2973.3,0.410504]
["bitfinex","ETHUSD",1766145050274,2.3768,2973.9,2973.3,2.781604]
["bitfinex","ETHUSD",1766145050654,2.3768,2973.9,2973.3,0.005]
["bitfinex","ETHUSD",1766145051064,0.005,2973.7,2972.7,2.3711]
["bitfinex","ETHUSD",1766145051280,0.9912,2973.2,2972.7,1.95836759]
["bitfinex","ETHUSD",1766145051480,2.3768,2973.2,2972.7,0.9477]
["bitfinex","ETHUSD",1766145051789,2.3768,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766145052090,1.3856,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766145052266,1.3856,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766145052449,2.3768,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766145055961,0.9912,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766145056166,1.3856,2972.8,2972.6,0.001]
["bitfinex","ETHUSD",1766145058585,0.9912,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766145058883,2.3768,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1766145060097,2.3768,2972.8,2972.5,0.006]
["bitfinex","ETHUSD",1766145061393,2.3768,2973.0,2972.5,0.006]
["bitfinex","ETHUSD",1766145062299,2.3768,2973.0,2972.5,0.9537]
["bitfinex","ETHUSD",1766145063095,3.05748,2973.2,2972.6,2.3711]
["bitfinex","ETHUSD",1766145063401,1.8336,2973.3,2972.8,2.3711]
["bitfinex","ETHUSD",1766145063579,2.11608,2973.3,2972.8,2.3711]
["bitfinex","ETHUSD",1766145064097,3.07738,2973.3,2972.8,2.3711]
["bitfinex","ETHUSD",1766145064699,0.002,2973.2,2972.8,0.9477]
["bitfinex","ETHUSD",1766145065873,1.4299,2973.2,2972.8,0.9477]
["bitfinex","ETHUSD",1766145066596,2.3912,2973.2,2972.6,2.2723]
["bitfinex","ETHUSD",1766145067396,2.3942,2973.6,2972.9,2.677804]
["bitfinex","ETHUSD",1766145067707,2.8372,2973.6,2973.0,0.9487]
["bitfinex","ETHUSD",1766145068305,2.8372,2973.6,2973.0,2.2723]
["bitfinex","ETHUSD",1766145069208,0.002,2973.8,2973.2,0.9487]
["bitfinex","ETHUSD",1766145069509,0.002,2973.8,2973.1,0.405504]
["bitfinex","ETHUSD",1766145069510,2.3892,2973.6,2973.1,0.405504]
["bitfinex","ETHUSD",1766145069709,2.3892,2973.6,2973.1,2.24414493]
["bitfinex","ETHUSD",1766145070007,0.007,2973.8,2973.3,0.9487]
["bitfinex","ETHUSD",1766145070375,1.4349,2973.8,2973.3,0.9487]
["bitfinex","ETHUSD",1766145071274,0.007,2973.8,2973.3,2.2723]
["bitfinex","ETHUSD",1766145071473,0.007,2973.8,2973.4,0.9487]
["bitfinex","ETHUSD",1766145072290,1.4349,2973.8,2973.4,0.9487]
["bitfinex","ETHUSD",1766145072808,0.007,2973.8,2973.4,0.9487]
["bitfinex","ETHUSD",1766145073118,0.007,2973.8,2973.4,2.2723]
["bitfinex","ETHUSD",1766145074407,0.002,2973.8,2973.6,0.9487]
["bitfinex","ETHUSD",1766145074609,0.002,2973.8,2973.6,2.2723]
["bitfinex","ETHUSD",1766145074785,0.443,2973.9,2973.6,2.2723]
["bitfinex","ETHUSD",1766145075319,0.443,2973.9,2973.6,0.9487]
["bitfinex","ETHUSD",1766145076312,2.8322,2973.9,2973.4,2.2723]
["bitfinex","ETHUSD",1766145076510,2.8322,2973.9,2973.4,2.49953]
["bitfinex","ETHUSD",1766145076707,0.443,2973.9,2973.5,0.9487]
["bitfinex","ETHUSD",1766145076908,0.443,2973.9,2973.5,2.3471]
["bitfinex","ETHUSD",1766145077211,0.443,2973.9,2973.7,1.3984]
["bitfinex","ETHUSD",1766145077380,0.443,2973.9,2973.7,2.3656]
["bitfinex","ETHUSD",1766145079088,0.002,2974.0,2973.7,2.3656]
["bitfinex","ETHUSD",1766145081296,0.005,2974.1,2973.7,2.3656]
["bitfinex","ETHUSD",1766145081616,0.005,2974.1,2973.7,2.93846264]
["bitfinex","ETHUSD",1766145081918,0.005,2974.1,2973.8,0.9672]
["bitfinex","ETHUSD",1766145082415,0.002,2973.9,2973.7,2.3656]
["bitfinex","ETHUSD",1766145082615,0.002,2973.9,2973.7,0.9672]
["bitfinex","ETHUSD",1766145082913,2.3206,2973.9,2973.4,0.22723]
["bitfinex","ETHUSD",1766145083218,0.002,2974.3,2973.9,2.3656]
["bitfinex","ETHUSD",1766145083442,0.002,2974.4,2973.9,21.73117541]
["bitfinex","ETHUSD",1766145083591,0.002,2974.4,2974.2,0.9672]
["bitfinex","ETHUSD",1766145083792,1.8146,2974.7,2973.9,21.73117541]
["bitfinex","ETHUSD",1766145083793,0.002,2974.7,2974.3,2.3656]
["bitfinex","ETHUSD",1766145083993,0.002,2974.7,2974.4,2.3656]
["bitfinex","ETHUSD",1766145084195,0.002,2974.7,2974.5,0.9672]
["bitfinex","ETHUSD",1766145084407,0.002,2974.7,2974.5,2.3656]
["bitfinex","ETHUSD",1766145085302,0.002,2974.7,2974.5,0.9672]
["bitfinex","ETHUSD",1766145087033,0.002,2974.7,2974.4,0.23656]
["bitfinex","ETHUSD",1766145087320,0.002,2974.7,2974.4,1.20376]
["bitfinex","ETHUSD",1766145088094,0.002,2974.7,2974.4,0.23656]
["bitfinex","ETHUSD",1766145088439,0.002,2974.9,2974.4,0.23656]
["bitfinex","ETHUSD",1766145088594,0.005,2974.7,2974.2,1.01022516]
["bitfinex","ETHUSD",1766145088798,0.005,2974.7,2973.9,2.3656]
["bitfinex","ETHUSD",1766145088799,2.3186,2974.5,2973.9,2.3656]
["bitfinex","ETHUSD",1766145089028,2.3186,2974.4,2973.9,1.97754424]
["bitfinex","ETHUSD",1766145089235,2.3186,2974.4,2973.9,0.9672]
["bitfinex","ETHUSD",1766145091148,0.949,2974.5,2973.8,2.40878507]
["bitfinex","ETHUSD",1766145091314,2.3186,2974.5,2973.9,2.3656]
["bitfinex","ETHUSD",1766145091738,0.949,2974.3,2973.8,1.63245312]
["bitfinex","ETHUSD",1766145091926,1.3696,2974.2,2973.8,0.62206805]
["bitfinex","ETHUSD",1766145092127,1.3696,2974.2,2973.8,0.005]
["bitfinex","ETHUSD",1766145093248,0.443,2974.3,2973.8,0.005]
["bitfinex","ETHUSD",1766145093414,0.443,2974.3,2973.8,0.9722]
["bitfinex","ETHUSD",1766145093739,0.443,2974.3,2974.0,2.3656]
["bitfinex","ETHUSD",1766145096027,0.002,2974.7,2974.0,0.9672]
["bitfinex","ETHUSD",1766145096215,0.005,2974.5,2974.0,0.9672]
["bitfinex","ETHUSD",1766145096415,0.005,2974.5,2974.0,2.355]
["bitfinex","ETHUSD",1766145097112,0.002,2974.2,2974.0,2.355]
["bitfinex","ETHUSD",1766145097342,3.36353327,2974.9,2974.0,2.355]
["bitfinex","ETHUSD",1766145097343,0.002,2974.9,2974.5,0.9752]
["bitfinex","ETHUSD",1766145097545,0.002,2975.1,2974.7,0.9752]
["bitfinex","ETHUSD",1766145099217,0.002,2975.1,2974.6,1.01017413]
["bitfinex","ETHUSD",1766145099417,1.0039,2974.9,2974.3,0.005]
["bitfinex","ETHUSD",1766145099654,1.3869,2974.8,2974.4,0.13470258]
["bitfinex","ETHUSD",1766145099859,2.3908,2974.7,2974.4,0.13470258]
["bitfinex","ETHUSD",1766145100353,0.445,2975.1,2974.4,0.13470258]
["bitfinex","ETHUSD",1766145100354,0.005,2975.0,2974.4,1.10990258]
["bitfinex","ETHUSD",1766145100658,1.3919,2975.0,2974.4,1.10990258]
["bitfinex","ETHUSD",1766145100849,2.3958,2975.0,2974.4,1.10990258]
["bitfinex","ETHUSD",1766145101156,1.3869,2974.9,2974.4,1.10990258]
["bitfinex","ETHUSD",1766145103549,1.3869,2974.9,2974.4,0.9752]
["bitfinex","ETHUSD",1766145103754,1.3869,2974.9,2974.5,1.01018094]
["bitfinex","ETHUSD",1766145103927,1.0039,2974.9,2974.3,0.005]
["bitfinex","ETHUSD",1766145104246,2.3908,2974.8,2974.3,1.01518094]
["bitfinex","ETHUSD",1766145104450,0.443,2975.0,2974.3,1.01518094]
["bitfinex","ETHUSD",1766145104751,0.445,2975.0,2974.5,0.9752]
["bitfinex","ETHUSD",1766145105253,1.8319,2975.0,2974.5,0.9752]
["bitfinex","ETHUSD",1766145106023,1.4489,2975.0,2974.5,0.9752]
["bitfinex","ETHUSD",1766145106224,1.3869,2974.9,2974.5,0.9752]
["bitfinex","ETHUSD",1766145106720,0.445,2975.0,2974.3,1.01518094]
["bitfinex","ETHUSD",1766145106928,0.445,2975.0,2974.4,0.9752]
["bitfinex","ETHUSD",1766145107127,1.3869,2974.8,2974.3,1.01518094]
["bitfinex","ETHUSD",1766145107350,1.3869,2974.7,2974.3,0.005]
["bitfinex","ETHUSD",1766145107657,1.3869,2974.7,2974.3,1.01525577]
["bitfinex","ETHUSD",1766145109025,1.0039,2974.8,2974.3,0.99783258]
["bitfinex","ETHUSD",1766145109332,0.445,2975.0,2974.3,3.36083258]
["bitfinex","ETHUSD",1766145109333,1.3869,2974.9,2974.3,3.36083258]
["bitfinex","ETHUSD",1766145109537,1.3869,2974.9,2974.3,2.38563258]
["bitfinex","ETHUSD",1766145109732,1.3869,2974.9,2974.3,3.36083258]
["bitfinex","ETHUSD",1766145109960,1.3869,2974.8,2974.3,3.36083258]
["bitfinex","ETHUSD",1766145110122,1.3869,2974.8,2974.3,1.97303258]
["bitfinex","ETHUSD",1766145110324,1.3869,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1766145110325,36.68622516,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766145110523,2.3908,2973.9,2973.2,2.363]
["bitfinex","ETHUSD",1766145110751,1.3869,2973.8,2973.2,2.363]
["bitfinex","ETHUSD",1766145111063,1.0039,2973.7,2972.9,2.363]
["bitfinex","ETHUSD",1766145111228,1.3869,2973.6,2973.0,0.443]
["bitfinex","ETHUSD",1766145111428,2.3908,2973.6,2973.1,0.005]
["bitfinex","ETHUSD",1766145113029,2.3908,2973.6,2973.1,0.9802]
["bitfinex","ETHUSD",1766145113768,2.3908,2973.6,2973.1,2.368]
["bitfinex","ETHUSD",1766145116665,2.3908,2973.9,2973.3,0.005]
["bitfinex","ETHUSD",1766145116870,1.3869,2973.8,2973.3,0.005]
["bitfinex","ETHUSD",1766145117071,2.3908,2973.8,2973.3,0.005]
["bitfinex","ETHUSD",1766145118169,2.3908,2973.7,2973.3,0.005]
["bitfinex","ETHUSD",1766145119492,1.3869,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766145119656,3.64599002,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766145119657,2.3908,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766145119856,1.0039,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766145120057,2.3908,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766145121099,1.0039,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766145121657,2.3908,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766145123472,20.41375384,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766145123473,18.34061258,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766145123656,2.3908,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766145123863,2.2597,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766145124070,2.75063408,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766145124585,0.49093408,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766145124769,2.2647,2973.0,2972.3,2.2983]
["bitfinex","ETHUSD",1766145124964,2.2647,2973.0,2972.3,1.3512]
["bitfinex","ETHUSD",1766145125169,2.2647,2973.0,2972.4,0.9471]
["bitfinex","ETHUSD",1766145125702,0.005,2973.0,2972.4,2.2973]
["bitfinex","ETHUSD",1766145125906,1.2666,2973.0,2972.4,2.2973]
["bitfinex","ETHUSD",1766145126109,2.2647,2973.0,2972.4,2.2973]
["bitfinex","ETHUSD",1766145127168,1.2616,2972.9,2972.4,2.2973]
["bitfinex","ETHUSD",1766145128002,2.2597,2972.9,2972.4,2.2973]
["bitfinex","ETHUSD",1766145130280,0.005,2973.1,2972.5,0.9471]
["bitfinex","ETHUSD",1766145130497,0.005,2972.9,2972.4,0.23093]
["bitfinex","ETHUSD",1766145130710,0.005,2972.9,2972.4,1.17803]
["bitfinex","ETHUSD",1766145131012,0.005,2972.9,2972.4,2.52823]
["bitfinex","ETHUSD",1766145131583,0.005,2972.9,2972.4,0.23093]
["bitfinex","ETHUSD",1766145131768,0.005,2972.9,2972.5,2.2973]
["bitfinex","ETHUSD",1766145132801,1.45388895,2973.5,2972.9,0.9471]
["bitfinex","ETHUSD",1766145132968,2.71548895,2973.5,2972.9,2.2973]
["bitfinex","ETHUSD",1766145133298,0.005,2973.4,2972.9,2.2973]
["bitfinex","ETHUSD",1766145134808,1.2616,2973.4,2972.9,2.2973]
["bitfinex","ETHUSD",1766145135001,0.005,2973.3,2972.9,2.2973]
["bitfinex","ETHUSD",1766145135177,2.2647,2973.3,2972.7,1.3502]
["bitfinex","ETHUSD",1766145135377,1.2616,2973.2,2972.7,1.3502]
["bitfinex","ETHUSD",1766145135884,2.2597,2973.1,2972.6,0.9471]
["bitfinex","ETHUSD",1766145136080,0.005,2973.3,2972.6,0.69248173]
["bitfinex","ETHUSD",1766145136081,0.9981,2973.2,2972.6,0.69248173]
["bitfinex","ETHUSD",1766145136301,2.2597,2972.9,2972.5,0.005]
["bitfinex","ETHUSD",1766145136704,18.36485398,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766145137003,18.36485398,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1766145137207,2.309,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1766145137715,1.2648,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1766145139907,2.5399,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1766145140105,2.309,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766145141010,3.36406958,2972.6,2971.6,0.206]
["bitfinex","ETHUSD",1766145141011,2.309,2972.1,2971.6,0.206]
["bitfinex","ETHUSD",1766145141208,2.309,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766145141408,1.0442,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766145141584,2.309,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766145142703,0.443,2972.3,2971.6,0.006]
["bitfinex","ETHUSD",1766145142906,2.309,2972.2,2971.6,0.006]
["bitfinex","ETHUSD",1766145143607,0.443,2972.3,2971.7,1.3082]
["bitfinex","ETHUSD",1766145143791,0.443,2972.3,2971.8,1.0158]
["bitfinex","ETHUSD",1766145143989,1.7078,2972.3,2971.8,1.0158]
["bitfinex","ETHUSD",1766145144307,2.309,2972.2,2971.6,0.006]
["bitfinex","ETHUSD",1766145144689,3.80743811,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766145144883,1.0442,2972.0,2971.5,0.001]
["bitfinex","ETHUSD",1766145145211,2.309,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1766145146701,1.2648,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766145146885,2.309,2971.5,2971.2,0.001]
["bitfinex","ETHUSD",1766145147881,0.005,2972.0,2971.2,0.001]
["bitfinex","ETHUSD",1766145148086,1.0442,2972.3,2971.6,1.3082]
["bitfinex","ETHUSD",1766145148292,0.005,2972.2,2971.6,1.3082]
["bitfinex","ETHUSD",1766145148491,1.0492,2972.2,2971.7,0.2324]
["bitfinex","ETHUSD",1766145149214,1.0492,2972.2,2971.6,1.3082]
["bitfinex","ETHUSD",1766145149621,1.0492,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766145149822,1.0492,2972.2,2969.1,0.446]
["bitfinex","ETHUSD",1766145149823,0.07065117,2970.4,2969.1,0.446]
["bitfinex","ETHUSD",1766145150028,0.07065117,2970.4,2969.7,0.445]
["bitfinex","ETHUSD",1766145150029,1.68978598,2969.8,2969.7,0.445]
["bitfinex","ETHUSD",1766145150233,0.445,2969.6,2969.4,0.445]
["bitfinex","ETHUSD",1766145150391,0.1689786,2969.8,2969.4,0.445]
["bitfinex","ETHUSD",1766145150392,0.005,2969.8,2969.4,0.445]
["bitfinex","ETHUSD",1766145150713,0.005,2969.8,2968.2,3.36903063]
["bitfinex","ETHUSD",1766145150714,0.07065117,2969.4,2967.1,3.37019369]
["bitfinex","ETHUSD",1766145150888,0.07065117,2969.4,2966.9,3.37048803]
["bitfinex","ETHUSD",1766145150889,0.07065117,2969.4,2968.4,2.324]
["bitfinex","ETHUSD",1766145151085,0.005,2969.5,2968.5,1.01429157]
["bitfinex","ETHUSD",1766145151317,0.005,2969.5,2968.8,1.3082]
["bitfinex","ETHUSD",1766145151486,0.005,2969.5,2968.9,2.324]
["bitfinex","ETHUSD",1766145151689,0.2,2969.7,2966.5,2.324]
["bitfinex","ETHUSD",1766145151690,0.07065117,2969.0,2966.5,2.324]
["bitfinex","ETHUSD",1766145151886,0.45,2968.9,2967.1,1.3082]
["bitfinex","ETHUSD",1766145152114,0.45,2968.9,2967.7,1.3082]
["bitfinex","ETHUSD",1766145152115,0.005,2968.7,2967.7,1.3082]
["bitfinex","ETHUSD",1766145152329,0.005,2968.7,2968.0,2.324]
["bitfinex","ETHUSD",1766145152502,0.005,2968.7,2968.1,0.2324]
["bitfinex","ETHUSD",1766145153300,0.005,2968.8,2968.1,0.2324]
["bitfinex","ETHUSD",1766145153500,0.005,2968.8,2968.0,2.77]
["bitfinex","ETHUSD",1766145153708,0.005,2968.8,2968.0,2.324]
["bitfinex","ETHUSD",1766145153910,0.005,2968.8,2968.0,0.446]
["bitfinex","ETHUSD",1766145154123,0.005,2968.8,2968.1,2.5005]
["bitfinex","ETHUSD",1766145155718,0.005,2968.6,2968.1,2.5005]
["bitfinex","ETHUSD",1766145156289,0.005,2968.6,2968.1,3.24125]
["bitfinex","ETHUSD",1766145157443,0.005,2968.6,2968.1,2.79525]
["bitfinex","ETHUSD",1766145157655,0.005,2968.6,2968.1,3.24125]
["bitfinex","ETHUSD",1766145157955,0.005,2968.8,2968.1,3.24125]
["bitfinex","ETHUSD",1766145158160,0.005,2968.8,2968.1,6.61035705]
["bitfinex","ETHUSD",1766145158315,0.005,2968.8,2968.2,0.99806212]
["bitfinex","ETHUSD",1766145158716,0.005,2968.8,2968.2,2.5005]
["bitfinex","ETHUSD",1766145159831,0.2,2969.7,2968.5,2.5005]
["bitfinex","ETHUSD",1766145160036,0.446,2969.6,2968.5,0.446]
["bitfinex","ETHUSD",1766145160230,0.446,2969.6,2968.6,2.5005]
["bitfinex","ETHUSD",1766145160436,0.005,2969.5,2968.6,2.79515]
["bitfinex","ETHUSD",1766145160852,0.2,2969.5,2968.6,0.29465]
["bitfinex","ETHUSD",1766145161155,0.2,2969.6,2968.9,2.5005]
["bitfinex","ETHUSD",1766145161361,0.2,2969.6,2968.9,2.9465]
["bitfinex","ETHUSD",1766145161723,0.005,2969.5,2968.9,2.9465]
["bitfinex","ETHUSD",1766145161918,0.446,2969.7,2968.9,2.9465]
["bitfinex","ETHUSD",1766145162245,0.005,2969.6,2968.9,2.9465]
["bitfinex","ETHUSD",1766145162443,0.005,2969.6,2968.9,3.24115]
["bitfinex","ETHUSD",1766145162619,0.005,2969.6,2968.9,0.29465]
["bitfinex","ETHUSD",1766145162824,0.446,2969.7,2968.8,0.446]
["bitfinex","ETHUSD",1766145163054,0.446,2969.7,2968.9,1.402]
["bitfinex","ETHUSD",1766145163232,0.005,2969.6,2968.9,2.5005]
["bitfinex","ETHUSD",1766145163551,0.2,2969.9,2969.1,1.0985]
["bitfinex","ETHUSD",1766145163851,0.2,2969.9,2969.2,0.446]
["bitfinex","ETHUSD",1766145164026,0.005,2969.8,2969.2,0.446]
["bitfinex","ETHUSD",1766145164460,0.2,2969.9,2969.2,2.9465]
["bitfinex","ETHUSD",1766145164756,0.205,2970.1,2969.2,2.9465]
["bitfinex","ETHUSD",1766145164942,0.6513797,2970.1,2969.2,2.9465]
["bitfinex","ETHUSD",1766145166557,0.6513797,2970.1,2969.3,2.5005]
["bitfinex","ETHUSD",1766145167048,0.205,2970.1,2969.3,2.5005]
["bitfinex","ETHUSD",1766145167946,0.205,2970.1,2969.0,2.5005]
["bitfinex","ETHUSD",1766145168153,3.57189985,2970.1,2969.2,0.446]
["bitfinex","ETHUSD",1766145169760,3.57389985,2970.1,2969.0,1.88865]
["bitfinex","ETHUSD",1766145170053,0.207,2970.1,2969.2,1.0985]
["bitfinex","ETHUSD",1766145170255,0.60898145,2970.1,2969.2,1.0985]
["bitfinex","ETHUSD",1766145171334,0.60898145,2970.1,2969.2,1.5445]
["bitfinex","ETHUSD",1766145171656,3.97587197,2970.1,2969.2,0.446]
["bitfinex","ETHUSD",1766145172228,0.60898145,2970.1,2969.2,0.446]
["bitfinex","ETHUSD",1766145172843,3.97587961,2970.1,2969.2,0.446]
["bitfinex","ETHUSD",1766145173044,0.44218796,2970.0,2969.2,0.446]
["bitfinex","ETHUSD",1766145173250,0.44218796,2970.0,2969.0,3.36808982]
["bitfinex","ETHUSD",1766145173459,0.44218796,2970.0,2969.1,2.5005]
["bitfinex","ETHUSD",1766145173665,0.44218796,2970.0,2969.2,0.446]
["bitfinex","ETHUSD",1766145174542,0.44218796,2970.0,2969.1,2.5005]
["bitfinex","ETHUSD",1766145174741,0.44218796,2970.0,2969.2,0.446]
["bitfinex","ETHUSD",1766145174958,0.44218796,2970.0,2969.1,3.08785898]
["bitfinex","ETHUSD",1766145175157,0.44218796,2970.0,2969.2,0.446]
["bitfinex","ETHUSD",1766145176139,0.44218796,2970.0,2969.2,0.0505]
["bitfinex","ETHUSD",1766145176467,0.44218796,2970.0,2969.1,0.58735898]
["bitfinex","ETHUSD",1766145177155,0.44218796,2970.0,2969.2,0.64559488]
["bitfinex","ETHUSD",1766145178166,0.44418796,2970.0,2969.2,0.64559488]
["bitfinex","ETHUSD",1766145179753,0.44418796,2970.0,2969.0,5.86862363]
["bitfinex","ETHUSD",1766145180264,0.44418796,2970.0,2969.0,2.5005]
["bitfinex","ETHUSD",1766145180265,3.81121313,2970.0,2969.0,2.5005]
["bitfinex","ETHUSD",1766145181262,0.44418796,2970.0,2969.0,2.5005]
["bitfinex","ETHUSD",1766145181653,3.81119317,2970.0,2969.0,2.5005]
["bitfinex","ETHUSD",1766145181865,3.81119317,2970.0,2968.9,0.451]
["bitfinex","ETHUSD",1766145181866,3.81119317,2970.0,2968.9,3.8192059]
["bitfinex","ETHUSD",1766145182079,0.005,2969.8,2968.9,6.3197059]
["bitfinex","ETHUSD",1766145182237,0.451,2969.8,2968.9,5.8737059]
["bitfinex","ETHUSD",1766145182442,0.451,2969.8,2968.9,6.3197059]
["bitfinex","ETHUSD",1766145182663,0.451,2969.8,2968.9,5.8737059]
["bitfinex","ETHUSD",1766145182853,0.451,2969.8,2968.9,6.3197059]
["bitfinex","ETHUSD",1766145183265,0.451,2969.8,2968.9,2.9515]
["bitfinex","ETHUSD",1766145183577,0.451,2969.8,2968.9,2.9505]
["bitfinex","ETHUSD",1766145183750,0.92142247,2969.8,2969.1,2.5005]
["bitfinex","ETHUSD",1766145184071,0.451,2969.8,2969.1,2.5005]
["bitfinex","ETHUSD",1766145184974,0.451,2969.8,2968.9,7.25050715]
["bitfinex","ETHUSD",1766145185366,0.451,2969.8,2969.2,2.5755]
["bitfinex","ETHUSD",1766145189489,0.451,2969.8,2969.3,2.5755]
["bitfinex","ETHUSD",1766145190558,0.451,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766145190775,0.83300494,2969.8,2969.1,2.5805]
["bitfinex","ETHUSD",1766145190976,0.451,2969.8,2969.1,2.5805]
["bitfinex","ETHUSD",1766145193476,0.451,2969.8,2969.2,2.5755]
["bitfinex","ETHUSD",1766145196994,0.451,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766145199669,0.451,2969.8,2969.0,0.006]
["bitfinex","ETHUSD",1766145199901,0.451,2969.8,2969.1,2.6351]
["bitfinex","ETHUSD",1766145200201,0.83300046,2969.8,2969.1,2.6351]
["bitfinex","ETHUSD",1766145201408,0.83300046,2969.8,2969.0,0.006]
["bitfinex","ETHUSD",1766145201567,4.20029032,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766145202006,7.56758018,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766145202302,3.37251263,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766145203293,3.37251263,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766145204797,3.37251263,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766145204798,0.005,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766145205002,0.445,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766145205632,18.42002682,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766145205807,1.88650268,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145205976,0.005,2969.0,2968.2,2.6351]
["bitfinex","ETHUSD",1766145206393,0.445,2968.9,2968.2,2.6351]
["bitfinex","ETHUSD",1766145206680,0.445,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766145207777,0.445,2968.9,2968.5,1.1105]
["bitfinex","ETHUSD",1766145207977,0.445,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766145207978,0.445,2968.9,2968.6,2.6351]
["bitfinex","ETHUSD",1766145208308,0.445,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766145208482,0.445,2968.9,2968.5,2.6351]
["bitfinex","ETHUSD",1766145208687,19.37178484,2969.7,2968.4,4.04308797]
["bitfinex","ETHUSD",1766145208688,0.005,2969.1,2968.4,0.6743069]
["bitfinex","ETHUSD",1766145208886,0.005,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766145209107,0.005,2969.1,2968.4,2.6351]
["bitfinex","ETHUSD",1766145209307,0.005,2969.1,2968.5,1.1105]
["bitfinex","ETHUSD",1766145209633,0.005,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766145209634,0.005,2969.1,2968.7,2.6351]
["bitfinex","ETHUSD",1766145210281,0.005,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766145210481,0.005,2969.1,2968.5,1.1105]
["bitfinex","ETHUSD",1766145210687,0.005,2969.1,2968.6,1.5246]
["bitfinex","ETHUSD",1766145210897,0.005,2969.1,2968.7,2.6351]
["bitfinex","ETHUSD",1766145211794,0.005,2969.1,2968.4,3.36880443]
["bitfinex","ETHUSD",1766145212005,0.005,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145212182,0.005,2969.1,2968.6,2.6351]
["bitfinex","ETHUSD",1766145213139,0.005,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145213309,0.005,2969.1,2968.6,2.6351]
["bitfinex","ETHUSD",1766145213607,0.445,2969.2,2968.6,2.6351]
["bitfinex","ETHUSD",1766145213785,0.2,2969.7,2969.1,1.1105]
["bitfinex","ETHUSD",1766145213987,0.2,2969.7,2969.2,2.8263]
["bitfinex","ETHUSD",1766145214191,0.447,2969.8,2969.2,2.8263]
["bitfinex","ETHUSD",1766145214387,0.005,2969.7,2969.2,2.8263]
["bitfinex","ETHUSD",1766145215118,0.447,2969.8,2969.2,1.672]
["bitfinex","ETHUSD",1766145215414,0.005,2969.7,2969.3,2.8263]
["bitfinex","ETHUSD",1766145216676,0.005,2969.7,2968.9,0.005]
["bitfinex","ETHUSD",1766145216890,0.005,2969.7,2969.1,2.8263]
["bitfinex","ETHUSD",1766145217293,0.005,2969.7,2969.1,0.445]
["bitfinex","ETHUSD",1766145217518,0.005,2969.7,2969.2,2.8263]
["bitfinex","ETHUSD",1766145223508,0.005,2969.7,2969.3,1.1543]
["bitfinex","ETHUSD",1766145224007,0.005,2969.7,2969.3,2.8263]
["bitfinex","ETHUSD",1766145226226,0.005,2969.7,2969.1,0.445]
["bitfinex","ETHUSD",1766145226427,0.005,2969.7,2969.2,1.88508102]
["bitfinex","ETHUSD",1766145226617,0.005,2969.7,2969.3,2.8263]
["bitfinex","ETHUSD",1766145227316,0.007,2969.7,2969.3,2.8263]
["bitfinex","ETHUSD",1766145227632,0.002,2970.0,2969.7,1.672]
["bitfinex","ETHUSD",1766145227803,0.002,2970.0,2969.8,2.8263]
["bitfinex","ETHUSD",1766145228429,0.002,2970.0,2969.5,2.8263]
["bitfinex","ETHUSD",1766145228625,1.84338102,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766145228819,1.84338102,2970.0,2969.2,5.15638102]
["bitfinex","ETHUSD",1766145229021,0.002,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766145230431,18.40481021,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766145230606,18.40481021,2969.9,2969.3,0.45]
["bitfinex","ETHUSD",1766145232716,18.40481021,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766145235166,18.40681021,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766145235318,1.84088102,2969.8,2969.3,0.005]
["bitfinex","ETHUSD",1766145235717,18.40481021,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766145235924,18.40481021,2969.7,2969.1,0.45]
["bitfinex","ETHUSD",1766145236564,18.40481021,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766145237048,18.40481021,2969.5,2969.0,0.006]
["bitfinex","ETHUSD",1766145238023,18.40481021,2969.2,2968.6,0.2]
["bitfinex","ETHUSD",1766145238425,18.40481021,2969.2,2968.5,2.8273]
["bitfinex","ETHUSD",1766145238628,20.24529123,2969.2,2968.5,3.2723]
["bitfinex","ETHUSD",1766145238946,20.24529123,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766145239335,18.40481021,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145242127,18.84981021,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145246053,0.445,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145246358,0.002,2969.9,2968.6,2.9572]
["bitfinex","ETHUSD",1766145246548,0.445,2969.8,2968.7,18.73431498]
["bitfinex","ETHUSD",1766145246731,0.002,2969.9,2969.0,2.9572]
["bitfinex","ETHUSD",1766145246921,0.002,2970.0,2969.6,1.6451]
["bitfinex","ETHUSD",1766145247127,0.002,2970.0,2969.7,2.9572]
["bitfinex","ETHUSD",1766145249026,0.002,2970.0,2969.4,2.9572]
["bitfinex","ETHUSD",1766145249228,0.002,2970.0,2969.4,1.01378339]
["bitfinex","ETHUSD",1766145249553,0.002,2970.0,2969.5,2.9572]
["bitfinex","ETHUSD",1766145250136,0.002,2970.0,2969.4,1.01378339]
["bitfinex","ETHUSD",1766145250336,0.002,2970.0,2969.5,1.3121]
["bitfinex","ETHUSD",1766145250531,0.002,2970.0,2969.6,2.9572]
["bitfinex","ETHUSD",1766145250735,0.002,2970.0,2969.3,3.81276733]
["bitfinex","ETHUSD",1766145250956,0.002,2970.0,2969.4,1.6451]
["bitfinex","ETHUSD",1766145251154,0.002,2970.0,2969.6,1.6451]
["bitfinex","ETHUSD",1766145251456,0.002,2970.0,2969.7,2.9572]
["bitfinex","ETHUSD",1766145257667,0.002,2970.0,2969.4,3.36760425]
["bitfinex","ETHUSD",1766145257840,0.002,2970.0,2969.7,1.3029]
["bitfinex","ETHUSD",1766145258041,0.002,2970.0,2969.8,3.0995]
["bitfinex","ETHUSD",1766145261176,0.205,2970.4,2969.8,3.0995]
["bitfinex","ETHUSD",1766145261542,0.002,2970.9,2969.9,3.40569991]
["bitfinex","ETHUSD",1766145261739,0.005,2970.7,2970.0,1.7966]
["bitfinex","ETHUSD",1766145261964,0.005,2970.7,2970.2,1.7966]
["bitfinex","ETHUSD",1766145262342,0.005,2970.7,2970.2,3.0995]
["bitfinex","ETHUSD",1766145262541,18.84981021,2970.8,2970.2,3.0995]
["bitfinex","ETHUSD",1766145263743,0.005,2970.7,2970.2,3.0995]
["bitfinex","ETHUSD",1766145264971,0.005,2970.7,2969.7,3.36728242]
["bitfinex","ETHUSD",1766145264972,18.40481021,2970.5,2969.7,3.1045]
["bitfinex","ETHUSD",1766145265168,18.40481021,2970.5,2970.0,0.005]
["bitfinex","ETHUSD",1766145266645,0.005,2970.7,2970.0,3.0995]
["bitfinex","ETHUSD",1766145266972,0.005,2970.7,2970.0,1.7966]
["bitfinex","ETHUSD",1766145267273,3.37122322,2970.7,2970.1,3.0995]
["bitfinex","ETHUSD",1766145267577,18.40481021,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766145268178,18.40481021,2970.5,2969.9,3.1045]
["bitfinex","ETHUSD",1766145270293,18.40481021,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766145270596,2.22210334,2970.6,2970.0,3.1005]
["bitfinex","ETHUSD",1766145270891,2.22210334,2970.6,2970.1,3.0995]
["bitfinex","ETHUSD",1766145272795,18.40481021,2970.6,2970.1,3.0995]
["bitfinex","ETHUSD",1766145273000,18.39909132,2970.6,2970.0,0.006]
["bitfinex","ETHUSD",1766145276974,0.007,2970.7,2970.0,0.006]
["bitfinex","ETHUSD",1766145277175,18.39909132,2970.6,2970.0,0.006]
["bitfinex","ETHUSD",1766145279905,0.005,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766145284792,2.18223075,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766145285712,0.005,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766145290186,0.002,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766145291613,18.39971549,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766145291801,0.444,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145291986,0.444,2970.1,2969.5,2.9619]
["bitfinex","ETHUSD",1766145292320,0.444,2970.1,2969.6,2.9609]
["bitfinex","ETHUSD",1766145293387,0.002,2970.6,2969.6,2.9609]
["bitfinex","ETHUSD",1766145293693,0.005,2970.4,2969.6,1.3197]
["bitfinex","ETHUSD",1766145293892,0.005,2970.4,2969.6,1.6412]
["bitfinex","ETHUSD",1766145294094,0.005,2970.4,2969.6,2.9609]
["bitfinex","ETHUSD",1766145294517,0.005,2970.4,2969.8,1.6412]
["bitfinex","ETHUSD",1766145294689,0.005,2970.4,2969.8,2.9609]
["bitfinex","ETHUSD",1766145297517,0.005,2970.4,2969.8,2.9619]
["bitfinex","ETHUSD",1766145298318,0.005,2970.2,2969.8,2.9619]
["bitfinex","ETHUSD",1766145298516,0.005,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766145299325,0.005,2970.2,2969.5,0.006]
["bitfinex","ETHUSD",1766145299941,0.005,2970.2,2969.5,2.9669]
["bitfinex","ETHUSD",1766145303126,0.444,2970.1,2969.5,2.9669]
["bitfinex","ETHUSD",1766145303436,0.444,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145303800,0.444,2970.1,2969.5,0.006]
["bitfinex","ETHUSD",1766145304626,1.0477207,2970.1,2969.5,0.006]
["bitfinex","ETHUSD",1766145304812,1.0477207,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145305402,1.0477207,2970.1,2969.5,0.006]
["bitfinex","ETHUSD",1766145305700,1.0497207,2970.1,2969.5,0.006]
["bitfinex","ETHUSD",1766145306328,0.002,2970.1,2969.5,3.0703]
["bitfinex","ETHUSD",1766145307745,0.002,2970.1,2969.6,3.0643]
["bitfinex","ETHUSD",1766145308305,0.002,2970.1,2969.7,1.3575]
["bitfinex","ETHUSD",1766145308536,0.002,2970.1,2969.7,3.0643]
["bitfinex","ETHUSD",1766145309044,0.002,2970.1,2969.5,3.0703]
["bitfinex","ETHUSD",1766145309246,0.002,2970.1,2969.5,3.71420406]
["bitfinex","ETHUSD",1766145310018,0.002,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145310904,0.002,2970.1,2969.5,0.006]
["bitfinex","ETHUSD",1766145314526,0.002,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145314732,0.444,2970.0,2969.3,0.006]
["bitfinex","ETHUSD",1766145315024,18.84371549,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766145315226,1.88457155,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766145315620,1.88457155,2969.9,2969.3,0.006]
["bitfinex","ETHUSD",1766145316019,1.88457155,2969.9,2969.0,3.2643]
["bitfinex","ETHUSD",1766145316221,1.88457155,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766145316835,3.36723011,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766145317035,0.86189516,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766145317437,4.22924612,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766145318276,0.444,2969.6,2968.8,2.9779]
["bitfinex","ETHUSD",1766145318433,0.444,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766145318730,2.64403126,2969.5,2968.8,2.9779]
["bitfinex","ETHUSD",1766145318931,2.64403126,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766145319351,21.76739919,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766145319656,25.13508289,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766145320249,18.39971549,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145320551,0.444,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145321335,3.36813742,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145321535,3.81206652,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766145321853,0.38120665,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1766145322837,0.38120665,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145323070,0.38120665,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766145323458,3.36825086,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766145324084,3.74938669,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766145324271,0.48068851,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766145325543,0.48068851,2968.9,2968.4,2.9779]
["bitfinex","ETHUSD",1766145325745,3.84894133,2968.9,2968.4,2.9779]
["bitfinex","ETHUSD",1766145326272,0.48068851,2968.9,2968.4,2.9779]
["bitfinex","ETHUSD",1766145328669,0.48068851,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766145328971,0.48068851,2968.9,2968.4,0.006]
["bitfinex","ETHUSD",1766145329681,3.84897532,2968.9,2968.4,0.006]
["bitfinex","ETHUSD",1766145330779,0.48068851,2968.9,2968.4,0.006]
["bitfinex","ETHUSD",1766145330954,3.75139052,2969.0,2968.4,0.006]
["bitfinex","ETHUSD",1766145331153,0.38320665,2969.0,2968.4,2.9829]
["bitfinex","ETHUSD",1766145331555,0.002,2969.0,2968.5,2.9769]
["bitfinex","ETHUSD",1766145331778,0.002,2969.0,2968.4,0.006]
["bitfinex","ETHUSD",1766145331952,0.002,2969.0,2968.5,2.9769]
["bitfinex","ETHUSD",1766145332477,0.002,2969.0,2968.5,1.737]
["bitfinex","ETHUSD",1766145332647,0.002,2969.0,2968.6,2.9769]
["bitfinex","ETHUSD",1766145333062,0.002,2969.0,2968.5,2.9769]
["bitfinex","ETHUSD",1766145333261,0.002,2969.0,2968.7,1.2399]
["bitfinex","ETHUSD",1766145333474,0.002,2969.0,2968.8,2.9769]
["bitfinex","ETHUSD",1766145333874,3.56711673,2969.9,2968.4,0.45]
["bitfinex","ETHUSD",1766145334077,0.2,2969.7,2968.4,0.45]
["bitfinex","ETHUSD",1766145334289,0.2,2969.7,2968.5,3.0437]
["bitfinex","ETHUSD",1766145334579,0.2,2969.7,2969.0,1.2445]
["bitfinex","ETHUSD",1766145334580,1.42622335,2969.7,2969.0,1.2445]
["bitfinex","ETHUSD",1766145335085,1.42622335,2969.7,2968.7,3.0437]
["bitfinex","ETHUSD",1766145335086,18.39971549,2969.6,2968.7,3.0437]
["bitfinex","ETHUSD",1766145335584,18.39971549,2969.6,2968.7,1.7992]
["bitfinex","ETHUSD",1766145335754,3.36757029,2969.5,2968.8,3.0437]
["bitfinex","ETHUSD",1766145336086,0.005,2969.4,2968.7,3.0437]
["bitfinex","ETHUSD",1766145336383,0.005,2969.4,2968.8,3.0437]
["bitfinex","ETHUSD",1766145338663,0.005,2969.3,2968.8,3.0437]
["bitfinex","ETHUSD",1766145339071,0.005,2969.3,2968.7,0.383707]
["bitfinex","ETHUSD",1766145339270,0.005,2969.3,2968.6,0.444]
["bitfinex","ETHUSD",1766145339271,0.005,2969.3,2968.8,3.0437]
["bitfinex","ETHUSD",1766145339471,0.005,2969.3,2968.6,0.444]
["bitfinex","ETHUSD",1766145339961,0.005,2969.3,2968.8,3.0437]
["bitfinex","ETHUSD",1766145340274,0.005,2969.3,2968.8,1.2445]
["bitfinex","ETHUSD",1766145340455,0.005,2969.3,2968.9,3.0437]
["bitfinex","ETHUSD",1766145340990,0.002,2969.4,2968.9,3.0437]
["bitfinex","ETHUSD",1766145341194,0.005,2969.3,2968.9,3.0437]
["bitfinex","ETHUSD",1766145343074,0.005,2969.3,2968.6,0.444]
["bitfinex","ETHUSD",1766145343075,0.002,2969.4,2968.6,0.444]
["bitfinex","ETHUSD",1766145343254,0.002,2969.4,2968.8,1.7992]
["bitfinex","ETHUSD",1766145343471,0.002,2969.4,2969.1,3.0437]
["bitfinex","ETHUSD",1766145344489,0.002,2969.4,2968.9,1.2445]
["bitfinex","ETHUSD",1766145344886,0.002,2969.4,2968.9,3.0437]
["bitfinex","ETHUSD",1766145346671,0.002,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766145350400,18.41554577,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766145350977,21.78331766,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766145351182,2.51559693,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145352307,2.51559693,2969.3,2968.8,3.0447]
["bitfinex","ETHUSD",1766145355106,2.51759693,2969.3,2968.8,3.0447]
["bitfinex","ETHUSD",1766145356008,5.88540639,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145356606,2.51759693,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145357285,2.34910967,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766145358308,3.81383572,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145359409,0.446,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145361912,0.446,2969.3,2968.8,3.0447]
["bitfinex","ETHUSD",1766145362609,0.002,2969.3,2968.8,3.0447]
["bitfinex","ETHUSD",1766145363107,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145363406,0.002,2969.3,2968.9,3.0437]
["bitfinex","ETHUSD",1766145363615,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145364379,0.002,2969.3,2969.1,3.0614]
["bitfinex","ETHUSD",1766145369003,0.002,2969.3,2968.9,3.0614]
["bitfinex","ETHUSD",1766145369997,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145371097,0.002,2969.3,2968.9,3.0614]
["bitfinex","ETHUSD",1766145371402,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145371610,0.002,2969.3,2968.9,3.0614]
["bitfinex","ETHUSD",1766145372009,0.002,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766145372207,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145373410,0.002,2969.3,2968.8,3.0624]
["bitfinex","ETHUSD",1766145393250,0.002,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766145394519,0.002,2969.3,2968.8,3.1022]
["bitfinex","ETHUSD",1766145395046,18.41354577,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766145397252,24.00439993,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766145397553,20.63648033,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766145399637,18.41354577,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766145402552,21.78147189,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766145402728,18.41354577,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766145403052,18.41354577,2968.9,2968.4,0.006]
["bitfinex","ETHUSD",1766145403750,20.59172111,2968.9,2968.4,0.006]
["bitfinex","ETHUSD",1766145404624,21.03572111,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766145404820,2.62217534,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766145405054,0.005,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766145405225,0.005,2969.0,2968.6,1.3159]
["bitfinex","ETHUSD",1766145405428,0.005,2969.0,2968.8,3.1012]
["bitfinex","ETHUSD",1766145408426,0.005,2969.1,2968.8,3.1012]
["bitfinex","ETHUSD",1766145411863,0.002,2969.3,2968.8,0.444]
["bitfinex","ETHUSD",1766145412033,0.002,2969.3,2968.9,3.1012]
["bitfinex","ETHUSD",1766145412358,0.002,2969.3,2969.0,0.35452]
["bitfinex","ETHUSD",1766145412561,0.002,2969.3,2968.9,3.1012]
["bitfinex","ETHUSD",1766145412943,0.002,2969.3,2968.8,0.444]
["bitfinex","ETHUSD",1766145413459,0.002,2969.3,2968.9,1.7853]
["bitfinex","ETHUSD",1766145413654,0.002,2969.3,2969.0,1.3159]
["bitfinex","ETHUSD",1766145413957,0.002,2969.3,2969.2,3.1012]
["bitfinex","ETHUSD",1766145414830,0.002,2969.4,2969.0,1.7853]
["bitfinex","ETHUSD",1766145415030,0.444,2969.9,2969.5,1.3159]
["bitfinex","ETHUSD",1766145415259,0.005,2969.8,2969.6,3.1012]
["bitfinex","ETHUSD",1766145415952,0.205,2969.9,2969.6,3.1012]
["bitfinex","ETHUSD",1766145416159,0.205,2969.9,2969.2,0.444]
["bitfinex","ETHUSD",1766145416349,0.205,2969.9,2969.5,1.7853]
["bitfinex","ETHUSD",1766145417630,3.37217588,2969.9,2969.5,1.7853]
["bitfinex","ETHUSD",1766145417826,3.37217588,2969.9,2969.4,1.3159]
["bitfinex","ETHUSD",1766145418052,3.37417588,2969.9,2969.4,1.3159]
["bitfinex","ETHUSD",1766145418253,3.37417588,2969.9,2969.3,1.7853]
["bitfinex","ETHUSD",1766145418454,9.2701696,2969.9,2969.2,0.444]
["bitfinex","ETHUSD",1766145418655,0.005,2969.7,2969.2,0.444]
["bitfinex","ETHUSD",1766145418961,0.005,2969.7,2969.2,3.5452]
["bitfinex","ETHUSD",1766145419375,0.005,2969.7,2969.2,0.444]
["bitfinex","ETHUSD",1766145419677,3.36745689,2969.6,2968.9,3.1012]
["bitfinex","ETHUSD",1766145419881,18.4100567,2969.5,2968.9,3.41192]
["bitfinex","ETHUSD",1766145420167,18.4100567,2969.5,2968.9,0.31072]
["bitfinex","ETHUSD",1766145420369,18.4100567,2969.5,2968.8,3.5512]
["bitfinex","ETHUSD",1766145421154,18.4100567,2969.5,2968.9,3.1012]
["bitfinex","ETHUSD",1766145422970,18.4100567,2969.5,2968.4,3.36976336]
["bitfinex","ETHUSD",1766145422971,0.2,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766145423178,0.005,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766145423397,0.005,2969.1,2968.6,3.1012]
["bitfinex","ETHUSD",1766145424657,0.005,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766145424970,0.005,2968.9,2968.5,3.0982]
["bitfinex","ETHUSD",1766145426060,0.005,2968.9,2968.4,0.445]
["bitfinex","ETHUSD",1766145426259,0.005,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145428952,0.005,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145429762,3.37313742,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145431682,3.81813742,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145433985,3.81816391,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145434357,3.81816391,2969.0,2968.5,3.0992]
["bitfinex","ETHUSD",1766145434854,3.81816391,2969.0,2968.6,3.0982]
["bitfinex","ETHUSD",1766145435051,0.45,2969.0,2968.6,3.0982]
["bitfinex","ETHUSD",1766145435247,0.005,2969.0,2968.6,3.0982]
["bitfinex","ETHUSD",1766145436087,3.37314123,2969.0,2968.6,3.0982]
["bitfinex","ETHUSD",1766145436583,0.005,2969.0,2968.6,3.0982]
["bitfinex","ETHUSD",1766145436984,0.005,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145437190,0.005,2969.0,2968.6,2.9807]
["bitfinex","ETHUSD",1766145437358,4.16846556,2969.0,2968.5,2.9817]
["bitfinex","ETHUSD",1766145437558,4.16846556,2969.0,2968.6,2.9807]
["bitfinex","ETHUSD",1766145438767,3.37314051,2969.0,2968.6,2.9807]
["bitfinex","ETHUSD",1766145439490,0.005,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766145439785,0.005,2969.0,2968.6,2.9807]
["bitfinex","ETHUSD",1766145441090,0.005,2969.0,2968.6,1.7765]
["bitfinex","ETHUSD",1766145441291,0.005,2969.0,2968.6,2.9807]
["bitfinex","ETHUSD",1766145441588,0.005,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145441970,0.005,2969.1,2968.6,2.9807]
["bitfinex","ETHUSD",1766145442169,0.005,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145442170,0.005,2969.1,2968.7,1.2042]
["bitfinex","ETHUSD",1766145442391,0.005,2969.1,2968.7,2.9807]
["bitfinex","ETHUSD",1766145443894,3.37504073,2969.1,2968.7,2.9807]
["bitfinex","ETHUSD",1766145446675,3.37504073,2969.1,2968.7,3.4247]
["bitfinex","ETHUSD",1766145449669,0.005,2968.9,2968.7,3.4247]
["bitfinex","ETHUSD",1766145450803,0.007,2969.1,2968.8,2.9807]
["bitfinex","ETHUSD",1766145451172,1.01924649,2969.1,2968.8,2.9807]
["bitfinex","ETHUSD",1766145455004,0.002,2969.3,2969.0,1.198]
["bitfinex","ETHUSD",1766145455173,0.002,2969.3,2969.0,2.9095]
["bitfinex","ETHUSD",1766145456901,0.007,2969.3,2969.0,2.9095]
["bitfinex","ETHUSD",1766145461441,3.37480084,2969.3,2969.0,2.9095]
["bitfinex","ETHUSD",1766145461615,3.37480084,2969.3,2968.5,2.9105]
["bitfinex","ETHUSD",1766145461616,0.005,2969.1,2968.5,2.9105]
["bitfinex","ETHUSD",1766145461817,0.005,2969.1,2968.6,0.444]
["bitfinex","ETHUSD",1766145462132,0.005,2969.1,2968.7,0.444]
["bitfinex","ETHUSD",1766145462332,0.005,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145462517,0.005,2969.1,2968.5,0.445]
["bitfinex","ETHUSD",1766145462836,0.005,2969.1,2968.5,3.3545]
["bitfinex","ETHUSD",1766145463330,0.005,2969.1,2968.5,3.69065]
["bitfinex","ETHUSD",1766145463733,0.005,2969.1,2968.5,0.78115]
["bitfinex","ETHUSD",1766145463919,0.005,2969.1,2968.7,2.9095]
["bitfinex","ETHUSD",1766145466931,3.37313719,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145467834,0.005,2969.1,2968.6,2.9095]
["bitfinex","ETHUSD",1766145468140,0.005,2969.1,2968.6,2.9105]
["bitfinex","ETHUSD",1766145468823,0.005,2969.1,2968.7,2.9095]
["bitfinex","ETHUSD",1766145469025,0.002,2969.3,2968.9,2.9095]
["bitfinex","ETHUSD",1766145469242,0.002,2969.3,2969.0,2.9095]
["bitfinex","ETHUSD",1766145475222,0.002,2969.3,2968.8,3.20055]
["bitfinex","ETHUSD",1766145475422,0.002,2969.3,2968.9,2.9095]
["bitfinex","ETHUSD",1766145475623,0.002,2969.3,2968.8,0.29105]
["bitfinex","ETHUSD",1766145475849,0.002,2969.3,2968.7,2.9095]
["bitfinex","ETHUSD",1766145476268,0.002,2969.3,2968.8,1.198]
["bitfinex","ETHUSD",1766145476439,0.002,2969.3,2969.1,2.9095]
["bitfinex","ETHUSD",1766145480468,0.002,2969.3,2969.0,2.9105]
["bitfinex","ETHUSD",1766145481335,0.002,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766145481669,0.005,2969.2,2968.9,2.9095]
["bitfinex","ETHUSD",1766145481964,18.4112236,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766145482181,0.002,2970.1,2969.3,1.198]
["bitfinex","ETHUSD",1766145482340,0.2,2969.8,2969.5,2.9095]
["bitfinex","ETHUSD",1766145482548,2.75473553,2969.8,2969.1,1.198]
["bitfinex","ETHUSD",1766145482759,0.2,2969.8,2969.0,2.9095]
["bitfinex","ETHUSD",1766145482956,0.2,2969.8,2968.9,1.7115]
["bitfinex","ETHUSD",1766145483170,0.2,2969.8,2969.1,1.7115]
["bitfinex","ETHUSD",1766145483367,3.5672342,2969.8,2969.2,2.9095]
["bitfinex","ETHUSD",1766145483581,21.9784578,2969.8,2969.2,2.9095]
["bitfinex","ETHUSD",1766145484185,0.005,2969.7,2969.2,2.9095]
["bitfinex","ETHUSD",1766145484758,0.005,2969.5,2969.0,3.0323]
["bitfinex","ETHUSD",1766145484965,0.005,2969.5,2969.0,3.37993]
["bitfinex","ETHUSD",1766145485171,0.005,2969.5,2969.0,0.34763]
["bitfinex","ETHUSD",1766145485454,0.005,2969.5,2969.1,3.0323]
["bitfinex","ETHUSD",1766145487990,0.005,2969.5,2969.0,1.8142]
["bitfinex","ETHUSD",1766145488169,0.005,2969.5,2969.0,3.0323]
["bitfinex","ETHUSD",1766145489283,3.37257736,2969.5,2968.8,4.04438257]
["bitfinex","ETHUSD",1766145489855,18.40886767,2969.4,2968.8,4.04438257]
["bitfinex","ETHUSD",1766145490051,18.40886767,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766145490251,0.444,2969.2,2968.7,0.005]
["bitfinex","ETHUSD",1766145492097,3.81192783,2969.2,2968.6,0.006]
["bitfinex","ETHUSD",1766145493907,18.40886767,2969.1,2968.6,0.006]
["bitfinex","ETHUSD",1766145494110,21.77696593,2969.1,2968.6,0.006]
["bitfinex","ETHUSD",1766145494406,21.77696593,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766145494407,24.08237341,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766145496682,0.005,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766145497093,0.1399712,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766145498133,18.40886767,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766145498425,5.20936455,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766145498621,3.36847778,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766145499283,21.77734545,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766145500294,3.36847778,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766145500536,3.36847778,2968.7,2968.1,0.006]
["bitfinex","ETHUSD",1766145500732,2.32337696,2968.6,2968.1,0.006]
["bitfinex","ETHUSD",1766145501558,2.32337696,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766145502127,3.36847778,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766145502622,0.444,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766145503944,0.444,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1766145507130,3.81272301,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1766145509262,3.81272301,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766145509263,7.18144602,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766145509460,3.81272301,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766145510961,3.81272301,2968.5,2968.3,0.001]
["bitfinex","ETHUSD",1766145511138,6.47299337,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766145512270,3.81272301,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766145512669,1.01243096,2968.6,2968.2,1.8426]
["bitfinex","ETHUSD",1766145512965,3.3684255,2968.8,2968.0,0.03469272]
["bitfinex","ETHUSD",1766145513170,3.3684255,2968.8,2968.1,1.8426]
["bitfinex","ETHUSD",1766145513472,3.3684255,2968.8,2968.0,1.94719141]
["bitfinex","ETHUSD",1766145513694,3.3684255,2968.8,2968.0,1.98088413]
["bitfinex","ETHUSD",1766145514066,3.3684255,2968.8,2968.0,1.94719141]
["bitfinex","ETHUSD",1766145514286,6.736851,2968.8,2968.0,1.94719141]
["bitfinex","ETHUSD",1766145514588,6.736851,2968.8,2968.0,0.00090013]
["bitfinex","ETHUSD",1766145514776,3.3684255,2968.8,2968.0,0.00090013]
["bitfinex","ETHUSD",1766145514977,0.005,2968.7,2968.0,0.00090013]
["bitfinex","ETHUSD",1766145515176,3.37353412,2968.7,2968.0,0.00090013]
["bitfinex","ETHUSD",1766145515768,3.37353412,2968.7,2968.1,1.7092]
["bitfinex","ETHUSD",1766145515970,3.37353412,2968.7,2968.3,1.7092]
["bitfinex","ETHUSD",1766145516170,3.37353412,2968.7,2968.2,1.2531]
["bitfinex","ETHUSD",1766145516369,3.37353412,2968.7,2968.4,1.2531]
["bitfinex","ETHUSD",1766145516571,3.37353412,2968.7,2968.4,2.9623]
["bitfinex","ETHUSD",1766145517309,3.37353412,2968.7,2968.0,0.00090013]
["bitfinex","ETHUSD",1766145519470,3.37353412,2968.7,2968.1,2.9623]
["bitfinex","ETHUSD",1766145519971,3.37353412,2968.7,2968.2,1.2531]
["bitfinex","ETHUSD",1766145520278,3.37353412,2968.7,2968.2,2.9623]
["bitfinex","ETHUSD",1766145520490,3.37353412,2968.7,2968.3,2.9623]
["bitfinex","ETHUSD",1766145520689,0.005,2968.7,2968.3,2.9623]
["bitfinex","ETHUSD",1766145520874,0.005,2968.7,2968.2,0.29632001]
["bitfinex","ETHUSD",1766145521104,0.005,2968.7,2968.1,2.9623]
["bitfinex","ETHUSD",1766145521464,0.005,2968.7,2968.3,1.7092]
["bitfinex","ETHUSD",1766145521743,0.446,2968.8,2968.6,2.01330001]
["bitfinex","ETHUSD",1766145522508,0.002,2968.8,2968.6,2.01330001]
["bitfinex","ETHUSD",1766145522738,3.36791054,2969.2,2968.3,1.7092]
["bitfinex","ETHUSD",1766145522944,0.444,2969.1,2968.5,1.7092]
["bitfinex","ETHUSD",1766145523423,3.81202989,2969.1,2968.5,1.7092]
["bitfinex","ETHUSD",1766145523741,0.005,2969.0,2968.7,1.7092]
["bitfinex","ETHUSD",1766145524046,0.444,2969.1,2968.9,2.9623]
["bitfinex","ETHUSD",1766145524238,0.444,2969.1,2968.9,1.2531]
["bitfinex","ETHUSD",1766145524435,0.444,2969.1,2968.9,2.9623]
["bitfinex","ETHUSD",1766145526122,0.005,2969.0,2968.9,2.9623]
["bitfinex","ETHUSD",1766145526852,0.005,2969.0,2968.9,1.7092]
["bitfinex","ETHUSD",1766145527643,0.005,2969.0,2968.9,1.7022]
["bitfinex","ETHUSD",1766145528441,0.446,2969.1,2968.9,1.7022]
["bitfinex","ETHUSD",1766145529047,3.81405939,2969.1,2968.4,0.444]
["bitfinex","ETHUSD",1766145529252,3.81405939,2969.1,2968.5,1.2531]
["bitfinex","ETHUSD",1766145529815,5.04905939,2969.1,2968.5,1.2531]
["bitfinex","ETHUSD",1766145530151,4.60505939,2969.1,2968.5,1.2531]
["bitfinex","ETHUSD",1766145530350,5.04905939,2969.1,2968.5,1.2531]
["bitfinex","ETHUSD",1766145530547,4.65644918,2969.1,2968.5,1.2531]
["bitfinex","ETHUSD",1766145531051,4.65644918,2969.1,2968.6,1.7092]
["bitfinex","ETHUSD",1766145531343,4.65644918,2969.1,2968.6,2.9623]
["bitfinex","ETHUSD",1766145531550,5.89144918,2969.1,2968.6,2.9623]
["bitfinex","ETHUSD",1766145533261,1.235,2969.0,2968.6,2.9623]
["bitfinex","ETHUSD",1766145533627,1.235,2969.0,2968.4,0.444]
["bitfinex","ETHUSD",1766145533628,1.235,2968.9,2968.4,0.444]
["bitfinex","ETHUSD",1766145534158,1.235,2968.9,2968.4,3.4063]
["bitfinex","ETHUSD",1766145535029,1.235,2968.9,2968.4,0.444]
["bitfinex","ETHUSD",1766145535256,1.235,2968.9,2968.2,0.005]
["bitfinex","ETHUSD",1766145535257,1.235,2968.8,2968.2,1.7142]
["bitfinex","ETHUSD",1766145535462,1.235,2968.8,2968.2,2.9673]
["bitfinex","ETHUSD",1766145535645,1.235,2968.8,2968.3,1.7092]
["bitfinex","ETHUSD",1766145535852,1.235,2968.8,2968.4,0.005]
["bitfinex","ETHUSD",1766145536759,3.81405939,2969.1,2968.6,1.2531]
["bitfinex","ETHUSD",1766145536760,0.444,2968.9,2968.6,1.2531]
["bitfinex","ETHUSD",1766145536962,0.446,2969.1,2968.8,2.9623]
["bitfinex","ETHUSD",1766145537156,0.002,2969.1,2968.9,1.7092]
["bitfinex","ETHUSD",1766145537553,0.007,2969.1,2968.9,1.7092]
["bitfinex","ETHUSD",1766145538760,0.002,2969.1,2969.0,2.9623]
["bitfinex","ETHUSD",1766145539260,0.002,2969.1,2968.8,2.9623]
["bitfinex","ETHUSD",1766145540564,1.237,2969.1,2968.6,1.7092]
["bitfinex","ETHUSD",1766145540934,1.237,2969.1,2968.6,2.9623]
["bitfinex","ETHUSD",1766145541659,1.237,2969.1,2968.6,1.2531]
["bitfinex","ETHUSD",1766145541859,0.002,2969.1,2968.7,3.18882884]
["bitfinex","ETHUSD",1766145542836,0.002,2969.1,2968.8,1.7092]
["bitfinex","ETHUSD",1766145544336,0.002,2969.1,2968.7,3.164]
["bitfinex","ETHUSD",1766145544735,1.3806,2969.1,2968.5,1.01318843]
["bitfinex","ETHUSD",1766145544938,1.3806,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145546336,1.3786,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766145547338,1.3786,2968.8,2968.4,0.005]
["bitfinex","ETHUSD",1766145548638,1.3786,2968.8,2968.4,1.9159]
["bitfinex","ETHUSD",1766145549447,0.444,2969.0,2968.5,1.3523]
["bitfinex","ETHUSD",1766145549766,1.8226,2969.0,2968.6,1.9109]
["bitfinex","ETHUSD",1766145550276,1.8226,2969.0,2968.4,1.9159]
["bitfinex","ETHUSD",1766145550277,1.3786,2968.9,2968.4,1.9159]
["bitfinex","ETHUSD",1766145552261,1.3786,2968.9,2968.4,1.9169]
["bitfinex","ETHUSD",1766145552646,1.3786,2968.9,2968.4,3.2692]
["bitfinex","ETHUSD",1766145553371,1.3786,2968.9,2968.4,1.9169]
["bitfinex","ETHUSD",1766145556162,0.002,2969.1,2968.7,3.2632]
["bitfinex","ETHUSD",1766145556168,0.451,2969.1,2968.7,3.2632]
["bitfinex","ETHUSD",1766145556985,1.8296,2969.1,2968.7,1.9109]
["bitfinex","ETHUSD",1766145558481,1.3856,2969.1,2968.7,1.9109]
["bitfinex","ETHUSD",1766145559690,0.002,2969.1,2968.7,1.76101]
["bitfinex","ETHUSD",1766145559984,0.002,2969.1,2968.8,1.7931]
["bitfinex","ETHUSD",1766145560761,0.002,2969.1,2968.9,1.7931]
["bitfinex","ETHUSD",1766145564197,0.002,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766145564367,1.334,2969.1,2968.6,1.7931]
["bitfinex","ETHUSD",1766145565876,1.334,2969.1,2968.6,1.4272]
["bitfinex","ETHUSD",1766145566296,1.334,2969.1,2968.7,1.7931]
["bitfinex","ETHUSD",1766145566797,1.334,2969.1,2968.5,0.444]
["bitfinex","ETHUSD",1766145566998,1.332,2969.0,2968.5,0.444]
["bitfinex","ETHUSD",1766145568381,0.57410722,2969.1,2968.6,1.7931]
["bitfinex","ETHUSD",1766145568382,0.002,2969.1,2968.6,1.7931]
["bitfinex","ETHUSD",1766145568694,0.002,2969.1,2968.8,1.7931]
["bitfinex","ETHUSD",1766145570700,0.002,2969.1,2968.8,1.4272]
["bitfinex","ETHUSD",1766145570883,0.002,2969.1,2968.9,1.7931]
["bitfinex","ETHUSD",1766145571990,0.002,2969.1,2968.9,1.4272]
["bitfinex","ETHUSD",1766145572170,0.002,2969.1,2968.9,3.2203]
["bitfinex","ETHUSD",1766145572368,0.002,2969.1,2969.0,1.7931]
["bitfinex","ETHUSD",1766145572564,0.002,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145572796,0.002,2969.1,2968.5,3.6653]
["bitfinex","ETHUSD",1766145572797,1.332,2969.0,2968.5,3.6653]
["bitfinex","ETHUSD",1766145572995,0.002,2969.1,2968.7,1.7931]
["bitfinex","ETHUSD",1766145573297,0.002,2969.1,2968.8,1.7931]
["bitfinex","ETHUSD",1766145575284,1.4041,2969.1,2968.6,2.0155]
["bitfinex","ETHUSD",1766145576404,1.4041,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766145578188,1.4021,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145580015,1.4021,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766145583298,1.4021,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1766145584312,0.1349753,2968.9,2968.5,2.0165]
["bitfinex","ETHUSD",1766145584511,0.1349753,2968.9,2968.6,2.0155]
["bitfinex","ETHUSD",1766145584921,0.005,2969.0,2968.6,2.0155]
["bitfinex","ETHUSD",1766145585122,0.005,2969.0,2968.7,2.0155]
["bitfinex","ETHUSD",1766145586121,1.01726357,2969.0,2968.7,2.0155]
["bitfinex","ETHUSD",1766145586904,1.4021,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145587325,1.4021,2968.9,2968.5,2.0165]
["bitfinex","ETHUSD",1766145594545,4.77035743,2968.9,2968.5,2.0165]
["bitfinex","ETHUSD",1766145595920,4.77035743,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766145595921,1.4021,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766145599741,0.002,2969.1,2968.8,2.0155]
["bitfinex","ETHUSD",1766145599910,0.002,2969.3,2969.0,3.3694]
["bitfinex","ETHUSD",1766145600343,6.22787091,2969.5,2968.7,0.03368477]
["bitfinex","ETHUSD",1766145600344,19.81710325,2969.4,2968.7,0.03368477]
["bitfinex","ETHUSD",1766145600519,1.4021,2969.3,2968.8,2.0155]
["bitfinex","ETHUSD",1766145600722,1.01212355,2969.4,2968.9,3.3694]
["bitfinex","ETHUSD",1766145600925,0.005,2969.4,2969.0,2.0155]
["bitfinex","ETHUSD",1766145601639,5.78384689,2969.5,2969.0,2.0155]
["bitfinex","ETHUSD",1766145601854,0.005,2969.4,2969.0,2.0155]
["bitfinex","ETHUSD",1766145602146,0.002,2969.3,2969.0,2.0155]
["bitfinex","ETHUSD",1766145602326,0.002,2969.3,2969.1,2.0155]
["bitfinex","ETHUSD",1766145602644,0.002,2969.5,2969.3,2.0155]
["bitfinex","ETHUSD",1766145602842,0.002,2969.8,2969.6,2.0155]
["bitfinex","ETHUSD",1766145603047,0.002,2969.8,2969.3,1.3539]
["bitfinex","ETHUSD",1766145603244,1.4041,2969.8,2969.2,0.005]
["bitfinex","ETHUSD",1766145603716,0.002,2969.8,2969.4,3.3694]
["bitfinex","ETHUSD",1766145603923,0.002,2969.8,2969.7,2.0148]
["bitfinex","ETHUSD",1766145604229,0.002,2969.8,2969.5,2.0148]
["bitfinex","ETHUSD",1766145606616,0.002,2969.8,2969.5,1.3639]
["bitfinex","ETHUSD",1766145606816,0.002,2969.8,2969.6,2.0148]
["bitfinex","ETHUSD",1766145607119,0.002,2969.8,2969.4,2.0148]
["bitfinex","ETHUSD",1766145607462,0.002,2969.8,2969.5,2.0148]
["bitfinex","ETHUSD",1766145612557,1.4493,2969.8,2969.4,0.33837]
["bitfinex","ETHUSD",1766145612749,1.4493,2969.8,2969.3,2.0148]
["bitfinex","ETHUSD",1766145613860,1.4493,2969.8,2969.4,2.0148]
["bitfinex","ETHUSD",1766145615057,0.002,2969.8,2969.4,2.0148]
["bitfinex","ETHUSD",1766145615239,0.002,2969.8,2969.6,2.0148]
["bitfinex","ETHUSD",1766145618261,0.13692113,2970.0,2969.7,1.9669]
["bitfinex","ETHUSD",1766145619663,0.002,2970.0,2969.8,1.9669]
["bitfinex","ETHUSD",1766145619864,0.007,2970.0,2969.8,1.9669]
["bitfinex","ETHUSD",1766145620441,18.42200325,2970.0,2969.5,0.444]
["bitfinex","ETHUSD",1766145620645,1.4226,2969.9,2969.5,0.444]
["bitfinex","ETHUSD",1766145621671,19.83760325,2969.4,2968.9,1.9669]
["bitfinex","ETHUSD",1766145621871,19.83760325,2969.4,2969.0,0.005]
["bitfinex","ETHUSD",1766145622045,1.4226,2969.4,2969.0,0.005]
["bitfinex","ETHUSD",1766145623663,1.4226,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766145623974,1.4226,2969.4,2969.0,1.9669]
["bitfinex","ETHUSD",1766145624890,1.4226,2969.4,2969.0,1.9679]
["bitfinex","ETHUSD",1766145627383,1.4226,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145628883,1.4226,2969.4,2969.0,1.9679]
["bitfinex","ETHUSD",1766145630171,1.4226,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145630683,1.01214062,2969.3,2969.0,1.9679]
["bitfinex","ETHUSD",1766145631860,1.4226,2969.4,2969.0,1.9679]
["bitfinex","ETHUSD",1766145632998,1.4226,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145633361,1.4246,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145635065,1.4171,2969.0,2968.5,2.415]
["bitfinex","ETHUSD",1766145635282,1.4171,2969.0,2968.6,0.005]
["bitfinex","ETHUSD",1766145635481,1.4171,2969.0,2968.6,1.975]
["bitfinex","ETHUSD",1766145635881,18.40989292,2969.3,2968.6,1.97]
["bitfinex","ETHUSD",1766145636078,0.52561715,2969.4,2968.7,3.3952]
["bitfinex","ETHUSD",1766145636306,0.007,2969.4,2969.0,1.97]
["bitfinex","ETHUSD",1766145636586,1.4241,2969.4,2969.0,1.97]
["bitfinex","ETHUSD",1766145639113,0.002,2969.4,2969.0,1.97]
["bitfinex","ETHUSD",1766145639264,0.007,2969.4,2969.0,1.97]
["bitfinex","ETHUSD",1766145639594,1.4241,2969.4,2969.0,1.97]
["bitfinex","ETHUSD",1766145641388,0.007,2969.4,2969.0,1.4262]
["bitfinex","ETHUSD",1766145641584,0.002,2969.4,2969.1,1.97]
["bitfinex","ETHUSD",1766145641899,0.007,2969.4,2969.1,1.97]
["bitfinex","ETHUSD",1766145642672,0.007,2969.4,2969.1,3.3952]
["bitfinex","ETHUSD",1766145643314,0.007,2969.4,2969.1,1.97]
["bitfinex","ETHUSD",1766145644194,0.007,2969.4,2969.1,3.3952]
["bitfinex","ETHUSD",1766145644387,0.007,2969.4,2969.2,1.97]
["bitfinex","ETHUSD",1766145646710,0.005,2969.6,2969.2,2.30962]
["bitfinex","ETHUSD",1766145647001,0.005,2969.6,2969.3,1.97]
["bitfinex","ETHUSD",1766145647203,0.005,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766145647204,3.37246991,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766145647508,4.78956991,2969.6,2969.1,1.97]
["bitfinex","ETHUSD",1766145647706,3.37246991,2969.6,2969.1,1.97]
["bitfinex","ETHUSD",1766145647881,1.4171,2969.5,2969.1,1.97]
["bitfinex","ETHUSD",1766145648391,1.4171,2969.5,2969.1,3.3952]
["bitfinex","ETHUSD",1766145648590,4.7845003,2969.7,2969.2,1.97]
["bitfinex","ETHUSD",1766145648798,0.005,2969.4,2969.0,1.971]
["bitfinex","ETHUSD",1766145648995,0.005,2969.4,2969.1,1.97]
["bitfinex","ETHUSD",1766145649306,0.005,2969.4,2969.1,1.4252]
["bitfinex","ETHUSD",1766145649611,0.005,2969.4,2969.2,1.97]
["bitfinex","ETHUSD",1766145650111,0.002,2969.4,2969.2,1.97]
["bitfinex","ETHUSD",1766145653480,0.002,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145653685,1.4191,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145654210,0.81790811,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766145654394,1.4171,2969.3,2968.7,2.414]
["bitfinex","ETHUSD",1766145654709,4.78490615,2969.3,2968.7,2.414]
["bitfinex","ETHUSD",1766145654878,1.4171,2969.2,2968.7,2.414]
["bitfinex","ETHUSD",1766145655082,1.4171,2969.2,2968.7,0.444]
["bitfinex","ETHUSD",1766145655504,1.4171,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766145655907,1.4171,2969.1,2968.6,1.975]
["bitfinex","ETHUSD",1766145656110,1.4191,2970.2,2969.1,1.4252]
["bitfinex","ETHUSD",1766145656310,0.2,2969.9,2969.4,1.97]
["bitfinex","ETHUSD",1766145656501,1.4191,2970.0,2969.4,3.3952]
["bitfinex","ETHUSD",1766145656699,1.4191,2970.0,2969.4,1.4252]
["bitfinex","ETHUSD",1766145656905,0.005,2969.9,2969.5,1.97]
["bitfinex","ETHUSD",1766145657202,1.4191,2970.0,2969.5,1.97]
["bitfinex","ETHUSD",1766145657385,1.4191,2970.0,2969.2,0.444]
["bitfinex","ETHUSD",1766145657386,0.005,2969.9,2969.2,0.444]
["bitfinex","ETHUSD",1766145657586,0.005,2969.9,2969.3,1.97]
["bitfinex","ETHUSD",1766145657587,1.4191,2969.8,2969.3,1.97]
["bitfinex","ETHUSD",1766145660615,1.4191,2969.8,2969.3,2.35392]
["bitfinex","ETHUSD",1766145660616,0.007,2969.8,2969.3,2.35392]
["bitfinex","ETHUSD",1766145660804,0.002,2970.0,2969.5,1.97]
["bitfinex","ETHUSD",1766145661011,0.002,2970.0,2969.8,1.97]
["bitfinex","ETHUSD",1766145662607,0.002,2970.0,2969.6,1.97]
["bitfinex","ETHUSD",1766145662804,0.002,2970.0,2969.6,2.30952]
["bitfinex","ETHUSD",1766145663813,0.002,2970.0,2969.6,1.76472]
["bitfinex","ETHUSD",1766145664002,0.002,2970.0,2969.7,2.0355]
["bitfinex","ETHUSD",1766145664199,0.002,2970.0,2969.4,2.0355]
["bitfinex","ETHUSD",1766145664200,1.4787,2970.0,2969.4,2.0355]
["bitfinex","ETHUSD",1766145664403,1.4787,2970.0,2969.2,0.444]
["bitfinex","ETHUSD",1766145664598,0.451,2970.0,2969.2,0.444]
["bitfinex","ETHUSD",1766145664808,1.4717,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766145665014,1.4717,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766145665413,0.005,2969.8,2969.1,1.4572]
["bitfinex","ETHUSD",1766145665613,0.005,2969.8,2969.3,2.0355]
["bitfinex","ETHUSD",1766145666522,0.005,2969.8,2969.3,1.4522]
["bitfinex","ETHUSD",1766145666747,0.005,2969.8,2969.5,2.0355]
["bitfinex","ETHUSD",1766145667094,1.4717,2969.9,2969.5,2.0355]
["bitfinex","ETHUSD",1766145667297,0.005,2969.8,2969.5,3.4877]
["bitfinex","ETHUSD",1766145667523,0.002,2970.0,2969.6,2.0355]
["bitfinex","ETHUSD",1766145669502,0.007,2970.0,2969.7,2.0355]
["bitfinex","ETHUSD",1766145670628,0.002,2970.0,2969.8,2.0355]
["bitfinex","ETHUSD",1766145685426,0.002,2970.0,2969.8,2.0365]
["bitfinex","ETHUSD",1766145688853,0.002,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1766145689052,0.002,2970.0,2969.1,3.37396224]
["bitfinex","ETHUSD",1766145689053,1.4446,2969.9,2969.2,0.005]
["bitfinex","ETHUSD",1766145689247,1.4396,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766145689447,1.4396,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766145689650,1.4396,2968.8,2968.2,2.0746]
["bitfinex","ETHUSD",1766145689847,1.4396,2968.8,2968.2,2.0696]
["bitfinex","ETHUSD",1766145690139,1.4396,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766145690140,1.4396,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1766145690332,0.005,2968.6,2967.9,2.5136]
["bitfinex","ETHUSD",1766145690561,1.4446,2968.6,2967.9,2.0696]
["bitfinex","ETHUSD",1766145690778,1.4446,2968.6,2967.6,0.445]
["bitfinex","ETHUSD",1766145690779,1.4446,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766145691066,1.4396,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766145691307,1.4396,2967.9,2967.1,0.601]
["bitfinex","ETHUSD",1766145691308,18.40910858,2967.7,2967.1,0.601]
["bitfinex","ETHUSD",1766145691436,1.4446,2967.6,2966.7,2.0686]
["bitfinex","ETHUSD",1766145692140,1.4396,2967.3,2966.7,2.0686]
["bitfinex","ETHUSD",1766145692359,1.4396,2967.3,2966.6,0.444]
["bitfinex","ETHUSD",1766145692677,1.4396,2967.3,2966.6,2.5126]
["bitfinex","ETHUSD",1766145693047,1.4396,2967.3,2966.6,4.0358]
["bitfinex","ETHUSD",1766145693255,1.4396,2967.3,2966.7,2.0686]
["bitfinex","ETHUSD",1766145693660,0.644,2967.6,2967.0,2.0686]
["bitfinex","ETHUSD",1766145693836,0.444,2967.6,2967.1,2.10230294]
["bitfinex","ETHUSD",1766145694365,1.852,2967.6,2967.1,2.10230294]
["bitfinex","ETHUSD",1766145694580,1.852,2967.6,2967.1,2.0686]
["bitfinex","ETHUSD",1766145694748,1.408,2967.6,2967.1,2.0686]
["bitfinex","ETHUSD",1766145695079,0.205,2967.8,2967.3,3.4676]
["bitfinex","ETHUSD",1766145695934,1.0126907,2968.0,2967.4,0.444]
["bitfinex","ETHUSD",1766145696174,1.408,2969.0,2968.0,3.4676]
["bitfinex","ETHUSD",1766145696467,1.408,2968.8,2967.7,3.4676]
["bitfinex","ETHUSD",1766145696675,1.408,2968.8,2967.8,0.444]
["bitfinex","ETHUSD",1766145696841,1.408,2968.6,2967.9,1.9963]
["bitfinex","ETHUSD",1766145697344,1.408,2968.5,2967.6,1.01247538]
["bitfinex","ETHUSD",1766145697538,1.408,2968.5,2967.6,0.444]
["bitfinex","ETHUSD",1766145697737,1.408,2968.5,2967.4,1.01747538]
["bitfinex","ETHUSD",1766145697938,0.005,2968.2,2967.1,0.005]
["bitfinex","ETHUSD",1766145698174,0.005,2968.2,2967.0,1.9973]
["bitfinex","ETHUSD",1766145698175,1.408,2967.9,2967.3,0.005]
["bitfinex","ETHUSD",1766145699136,1.408,2967.9,2967.3,0.449]
["bitfinex","ETHUSD",1766145699466,1.408,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766145699766,1.408,2967.6,2966.6,1.9963]
["bitfinex","ETHUSD",1766145699968,0.005,2967.7,2966.8,1.9963]
["bitfinex","ETHUSD",1766145700264,1.408,2967.6,2967.0,1.9963]
["bitfinex","ETHUSD",1766145700473,0.005,2967.7,2967.1,3.4676]
["bitfinex","ETHUSD",1766145700763,0.005,2967.7,2967.1,3.9116]
["bitfinex","ETHUSD",1766145700966,0.005,2967.7,2967.3,1.9963]
["bitfinex","ETHUSD",1766145701174,1.01269753,2967.9,2967.6,1.9963]
["bitfinex","ETHUSD",1766145701397,0.2,2968.7,2967.5,0.444]
["bitfinex","ETHUSD",1766145701606,1.01255398,2968.2,2967.8,1.4713]
["bitfinex","ETHUSD",1766145701902,0.2,2968.5,2967.9,1.9963]
["bitfinex","ETHUSD",1766145701903,1.608,2968.5,2967.9,1.9963]
["bitfinex","ETHUSD",1766145702100,1.408,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766145702402,1.408,2968.2,2967.4,0.445]
["bitfinex","ETHUSD",1766145702897,1.408,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766145703196,1.408,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766145703380,1.408,2968.0,2966.7,3.7762079]
["bitfinex","ETHUSD",1766145703381,1.408,2967.6,2966.8,1.9963]
["bitfinex","ETHUSD",1766145703581,1.408,2967.6,2966.8,0.005]
["bitfinex","ETHUSD",1766145703788,1.408,2967.6,2966.8,2.0013]
["bitfinex","ETHUSD",1766145703992,0.444,2967.5,2966.8,1.4763]
["bitfinex","ETHUSD",1766145704187,0.444,2967.5,2967.0,1.9963]
["bitfinex","ETHUSD",1766145704698,1.852,2967.5,2966.8,2.0013]
["bitfinex","ETHUSD",1766145705086,0.444,2967.5,2966.8,2.0013]
["bitfinex","ETHUSD",1766145705410,1.408,2967.4,2966.8,2.0013]
["bitfinex","ETHUSD",1766145705585,1.408,2967.4,2966.8,0.005]
["bitfinex","ETHUSD",1766145707974,1.408,2967.4,2966.6,1.9963]
["bitfinex","ETHUSD",1766145707975,1.408,2967.3,2966.6,1.9963]
["bitfinex","ETHUSD",1766145708177,1.408,2967.3,2966.7,0.445]
["bitfinex","ETHUSD",1766145708501,1.88579664,2967.2,2966.7,0.445]
["bitfinex","ETHUSD",1766145708711,1.88579664,2967.2,2966.3,0.2]
["bitfinex","ETHUSD",1766145708878,1.413,2967.1,2966.4,2.4413]
["bitfinex","ETHUSD",1766145709998,1.413,2967.1,2966.4,2.4423]
["bitfinex","ETHUSD",1766145710203,1.408,2967.0,2966.4,2.4423]
["bitfinex","ETHUSD",1766145710407,1.408,2966.9,2966.4,0.446]
["bitfinex","ETHUSD",1766145710642,1.408,2966.9,2965.4,0.06400647]
["bitfinex","ETHUSD",1766145710643,1.408,2966.5,2965.0,1.01414043]
["bitfinex","ETHUSD",1766145710913,0.87772547,2966.8,2965.3,2.06030647]
["bitfinex","ETHUSD",1766145710914,0.005,2966.0,2965.3,2.06030647]
["bitfinex","ETHUSD",1766145711218,1.408,2966.1,2965.5,1.9963]
["bitfinex","ETHUSD",1766145711503,0.005,2966.1,2965.5,3.4676]
["bitfinex","ETHUSD",1766145711819,1.413,2966.1,2965.6,0.06400647]
["bitfinex","ETHUSD",1766145711969,1.413,2966.1,2965.3,1.54030647]
["bitfinex","ETHUSD",1766145711970,1.01821742,2966.1,2965.4,0.06400647]
["bitfinex","ETHUSD",1766145712175,0.005,2965.8,2965.3,1.9963]
["bitfinex","ETHUSD",1766145712407,0.005,2965.8,2965.3,3.4676]
["bitfinex","ETHUSD",1766145712631,0.005,2965.8,2965.3,1.4713]
["bitfinex","ETHUSD",1766145712779,1.01321742,2966.1,2965.5,1.9963]
["bitfinex","ETHUSD",1766145712973,0.005,2966.2,2965.8,3.4676]
["bitfinex","ETHUSD",1766145713178,1.01321742,2966.3,2965.9,2.09402304]
["bitfinex","ETHUSD",1766145713478,1.408,2966.6,2965.8,1.9963]
["bitfinex","ETHUSD",1766145713883,0.005,2966.5,2965.8,1.9963]
["bitfinex","ETHUSD",1766145714082,0.005,2966.5,2966.0,1.9963]
["bitfinex","ETHUSD",1766145714280,0.005,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766145714587,1.413,2966.1,2965.4,1.9963]
["bitfinex","ETHUSD",1766145714924,1.413,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766145714925,1.408,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766145715084,1.413,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766145715484,0.005,2965.5,2964.5,0.446]
["bitfinex","ETHUSD",1766145715703,1.413,2965.3,2964.6,0.24423]
["bitfinex","ETHUSD",1766145715909,1.408,2965.2,2964.4,1.9963]
["bitfinex","ETHUSD",1766145716086,1.613,2965.0,2964.1,3.4676]
["bitfinex","ETHUSD",1766145716285,0.005,2964.8,2964.1,3.4676]
["bitfinex","ETHUSD",1766145716517,1.408,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766145716700,0.005,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766145716903,0.005,2964.4,2963.7,1.4713]
["bitfinex","ETHUSD",1766145717100,1.413,2964.4,2963.7,0.19813065]
["bitfinex","ETHUSD",1766145717304,0.005,2964.4,2963.8,1.4713]
["bitfinex","ETHUSD",1766145717499,0.446,2964.3,2963.9,1.9963]
["bitfinex","ETHUSD",1766145717729,0.2,2964.8,2963.7,0.19813065]
["bitfinex","ETHUSD",1766145717730,0.646,2964.9,2964.2,1.9963]
["bitfinex","ETHUSD",1766145717934,0.446,2964.8,2964.2,1.9963]
["bitfinex","ETHUSD",1766145718235,0.446,2964.8,2963.7,0.19813065]
["bitfinex","ETHUSD",1766145718236,1.408,2964.6,2963.7,0.19813065]
["bitfinex","ETHUSD",1766145718536,1.408,2964.4,2963.4,1.9963]
["bitfinex","ETHUSD",1766145718831,1.408,2964.4,2963.5,0.005]
["bitfinex","ETHUSD",1766145719136,1.408,2964.4,2963.4,1.9963]
["bitfinex","ETHUSD",1766145719505,1.408,2964.4,2963.5,0.005]
["bitfinex","ETHUSD",1766145719705,0.005,2964.3,2963.5,2.0013]
["bitfinex","ETHUSD",1766145719906,0.005,2964.3,2963.6,0.24473]
["bitfinex","ETHUSD",1766145720435,0.446,2964.5,2963.7,1.9963]
["bitfinex","ETHUSD",1766145720638,0.896,2964.8,2963.8,3.9136]
["bitfinex","ETHUSD",1766145720937,1.408,2965.6,2964.4,0.005]
["bitfinex","ETHUSD",1766145721127,1.408,2965.6,2964.3,1.4713]
["bitfinex","ETHUSD",1766145721128,1.408,2965.6,2964.7,3.4676]
["bitfinex","ETHUSD",1766145721316,0.005,2965.3,2964.7,1.86266]
["bitfinex","ETHUSD",1766145721518,0.005,2965.3,2964.8,1.9963]
["bitfinex","ETHUSD",1766145721724,0.2,2965.5,2964.8,1.9963]
["bitfinex","ETHUSD",1766145722147,0.2,2965.5,2964.9,0.446]
["bitfinex","ETHUSD",1766145722362,0.002,2965.8,2965.3,1.4713]
["bitfinex","ETHUSD",1766145722637,1.01337485,2965.9,2965.5,3.4676]
["bitfinex","ETHUSD",1766145722943,8.15031135,2966.4,2965.5,3.4676]
["bitfinex","ETHUSD",1766145722944,0.2,2966.3,2965.5,3.4676]
["bitfinex","ETHUSD",1766145723116,1.07961358,2966.3,2965.5,3.4676]
["bitfinex","ETHUSD",1766145723512,2.48761358,2966.3,2965.5,3.4676]
["bitfinex","ETHUSD",1766145723712,2.48761358,2966.3,2965.7,3.4676]
["bitfinex","ETHUSD",1766145723713,1.01328928,2966.3,2965.7,3.4676]
["bitfinex","ETHUSD",1766145723918,1.01328928,2966.3,2965.5,0.446]
["bitfinex","ETHUSD",1766145723919,8.59505259,2966.9,2965.6,3.5056]
["bitfinex","ETHUSD",1766145724123,1.01310108,2966.8,2966.1,2.025]
["bitfinex","ETHUSD",1766145724325,1.01310108,2966.8,2966.1,3.5056]
["bitfinex","ETHUSD",1766145724535,0.446,2966.9,2966.2,3.5056]
["bitfinex","ETHUSD",1766145724730,0.005,2966.8,2966.1,0.446]
["bitfinex","ETHUSD",1766145724944,0.62979881,2966.8,2966.1,0.446]
["bitfinex","ETHUSD",1766145725143,0.005,2966.7,2966.1,0.446]
["bitfinex","ETHUSD",1766145725531,1.4664,2966.7,2965.9,2.03]
["bitfinex","ETHUSD",1766145725733,1.4664,2966.7,2965.9,0.446]
["bitfinex","ETHUSD",1766145726049,1.4614,2966.7,2965.9,3.9516]
["bitfinex","ETHUSD",1766145726254,0.20911988,2966.6,2965.9,3.9516]
["bitfinex","ETHUSD",1766145726455,0.20911988,2966.6,2965.1,0.001]
["bitfinex","ETHUSD",1766145726456,1.500119,2966.5,2965.3,2.23]
["bitfinex","ETHUSD",1766145726661,1.4664,2966.5,2965.4,2.471]
["bitfinex","ETHUSD",1766145727037,1.4664,2966.5,2965.4,3.9516]
["bitfinex","ETHUSD",1766145727436,1.4664,2966.5,2965.4,3.5056]
["bitfinex","ETHUSD",1766145727741,1.4664,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766145729154,4.83762224,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766145729322,1.4664,2966.1,2965.1,1.4816]
["bitfinex","ETHUSD",1766145729527,1.4664,2966.1,2965.1,0.001]
["bitfinex","ETHUSD",1766145729757,1.65264,2966.0,2965.1,0.006]
["bitfinex","ETHUSD",1766145729963,1.65264,2966.0,2965.1,0.001]
["bitfinex","ETHUSD",1766145730555,1.4664,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766145731123,0.005,2965.9,2965.3,2.025]
["bitfinex","ETHUSD",1766145731357,0.005,2966.1,2965.7,1.4806]
["bitfinex","ETHUSD",1766145731572,1.01323453,2966.4,2965.9,2.025]
["bitfinex","ETHUSD",1766145731745,0.005,2966.5,2965.9,3.5056]
["bitfinex","ETHUSD",1766145732068,0.40309992,2966.4,2965.8,0.446]
["bitfinex","ETHUSD",1766145732267,0.40309992,2966.4,2965.9,2.025]
["bitfinex","ETHUSD",1766145732468,0.005,2966.5,2965.9,2.025]
["bitfinex","ETHUSD",1766145732639,0.005,2966.5,2965.7,0.446]
["bitfinex","ETHUSD",1766145732839,0.205,2966.3,2965.5,0.001]
["bitfinex","ETHUSD",1766145733073,0.205,2966.3,2965.6,3.5056]
["bitfinex","ETHUSD",1766145733973,0.005,2966.3,2965.6,3.5056]
["bitfinex","ETHUSD",1766145734141,0.35761126,2966.2,2965.6,3.5056]
["bitfinex","ETHUSD",1766145734951,0.005,2966.3,2965.6,3.5056]
["bitfinex","ETHUSD",1766145735355,0.2,2966.2,2965.6,3.5056]
["bitfinex","ETHUSD",1766145736534,0.2,2966.2,2965.6,3.9516]
["bitfinex","ETHUSD",1766145737538,1.01324479,2966.3,2965.7,1.4806]
["bitfinex","ETHUSD",1766145737772,0.207,2966.5,2966.0,1.4806]
["bitfinex","ETHUSD",1766145737982,0.207,2966.5,2965.9,2.025]
["bitfinex","ETHUSD",1766145737983,0.002,2967.0,2966.3,2.03]
["bitfinex","ETHUSD",1766145738267,0.002,2967.0,2966.7,3.5056]
["bitfinex","ETHUSD",1766145738474,0.205,2967.4,2966.7,3.5056]
["bitfinex","ETHUSD",1766145738843,1.9074,2967.6,2966.8,1.4856]
["bitfinex","ETHUSD",1766145739059,0.005,2967.5,2966.9,2.025]
["bitfinex","ETHUSD",1766145739259,0.005,2967.5,2967.0,3.5056]
["bitfinex","ETHUSD",1766145739466,0.446,2967.6,2967.0,3.5056]
["bitfinex","ETHUSD",1766145739673,0.002,2967.7,2967.0,3.5056]
["bitfinex","ETHUSD",1766145739674,0.002,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766145739885,0.002,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1766145740050,0.002,2968.2,2967.5,0.005]
["bitfinex","ETHUSD",1766145740251,0.002,2968.2,2967.7,3.4407]
["bitfinex","ETHUSD",1766145742177,0.002,2968.2,2967.7,3.8867]
["bitfinex","ETHUSD",1766145742376,0.002,2968.2,2967.7,3.4407]
["bitfinex","ETHUSD",1766145742689,0.002,2968.2,2967.7,3.8867]
["bitfinex","ETHUSD",1766145743243,0.002,2968.2,2967.7,0.005]
["bitfinex","ETHUSD",1766145744344,0.002,2968.2,2967.7,3.4407]
["bitfinex","ETHUSD",1766145744566,0.002,2968.2,2967.7,4.26759474]
["bitfinex","ETHUSD",1766145744771,0.002,2968.2,2967.7,2.4358]
["bitfinex","ETHUSD",1766145744970,0.005,2968.0,2967.2,1.9848]
["bitfinex","ETHUSD",1766145745278,3.36949929,2967.8,2967.1,1.8969]
["bitfinex","ETHUSD",1766145745495,6.34212138,2967.9,2967.1,1.8969]
["bitfinex","ETHUSD",1766145745663,0.63471214,2967.8,2967.1,1.8969]
["bitfinex","ETHUSD",1766145745852,0.63471214,2967.8,2967.1,3.8817]
["bitfinex","ETHUSD",1766145746052,0.63471214,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766145746347,1.01270779,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766145746570,3.98670779,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766145746775,7.35610884,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766145747286,3.98670779,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766145747506,0.73610261,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766145748500,0.73610261,2967.8,2967.1,1.9848]
["bitfinex","ETHUSD",1766145748501,0.005,2967.7,2967.1,1.9848]
["bitfinex","ETHUSD",1766145748680,0.005,2967.7,2967.1,0.446]
["bitfinex","ETHUSD",1766145751107,3.37464459,2967.7,2967.0,3.4357]
["bitfinex","ETHUSD",1766145751276,1.4436,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766145751476,2.9766,2967.5,2966.9,0.451]
["bitfinex","ETHUSD",1766145751801,4.89485117,2967.6,2966.7,1.4509]
["bitfinex","ETHUSD",1766145751979,6.33845117,2967.6,2966.7,3.4357]
["bitfinex","ETHUSD",1766145752178,7.86705117,2967.6,2966.7,3.4357]
["bitfinex","ETHUSD",1766145752815,1.12417316,2967.5,2966.7,3.4357]
["bitfinex","ETHUSD",1766145753108,1.4436,2967.4,2966.7,3.4357]
["bitfinex","ETHUSD",1766145753278,1.5293,2967.3,2966.6,0.446]
["bitfinex","ETHUSD",1766145753478,3.37002341,2967.4,2966.5,1.9848]
["bitfinex","ETHUSD",1766145753479,1.4436,2967.2,2966.5,1.9848]
["bitfinex","ETHUSD",1766145753718,1.4436,2967.2,2966.6,0.005]
["bitfinex","ETHUSD",1766145753719,3.49946234,2967.2,2966.6,0.005]
["bitfinex","ETHUSD",1766145754398,0.446,2967.4,2966.7,2.1072]
["bitfinex","ETHUSD",1766145754803,1.9023,2967.4,2966.7,2.1072]
["bitfinex","ETHUSD",1766145755112,2.9924,2967.3,2966.6,1.4867]
["bitfinex","ETHUSD",1766145755983,2.9924,2967.3,2966.5,0.446]
["bitfinex","ETHUSD",1766145755984,6.36247231,2967.3,2966.5,0.446]
["bitfinex","ETHUSD",1766145756197,2.988,2967.1,2966.5,0.005]
["bitfinex","ETHUSD",1766145756403,1.4563,2967.0,2966.5,0.005]
["bitfinex","ETHUSD",1766145757019,1.4563,2967.0,2966.5,0.006]
["bitfinex","ETHUSD",1766145757224,3.37040781,2967.0,2966.2,2.1072]
["bitfinex","ETHUSD",1766145757426,0.005,2966.7,2966.0,0.446]
["bitfinex","ETHUSD",1766145757926,0.2,2966.9,2966.5,3.5939]
["bitfinex","ETHUSD",1766145758621,0.446,2967.0,2966.5,3.5939]
["bitfinex","ETHUSD",1766145758823,0.446,2967.0,2966.6,3.5939]
["bitfinex","ETHUSD",1766145759235,0.446,2967.0,2965.9,3.37154891]
["bitfinex","ETHUSD",1766145759236,0.033719,2966.9,2965.9,2.1122]
["bitfinex","ETHUSD",1766145759532,2.9898,2966.9,2966.2,0.446]
["bitfinex","ETHUSD",1766145759833,0.005,2966.8,2966.2,0.446]
["bitfinex","ETHUSD",1766145760333,0.005,2966.8,2966.2,4.0399]
["bitfinex","ETHUSD",1766145761130,0.005,2966.8,2966.2,3.5939]
["bitfinex","ETHUSD",1766145761559,2.13598833,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766145762760,0.67968833,2966.8,2966.1,1.4917]
["bitfinex","ETHUSD",1766145763067,0.005,2966.8,2966.3,3.5939]
["bitfinex","ETHUSD",1766145764055,0.005,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766145764357,0.446,2966.9,2966.5,1.4867]
["bitfinex","ETHUSD",1766145764559,0.446,2966.9,2966.6,3.5939]
["bitfinex","ETHUSD",1766145764757,0.446,2967.2,2966.8,3.5939]
["bitfinex","ETHUSD",1766145765460,0.446,2967.5,2966.8,3.5939]
["bitfinex","ETHUSD",1766145765665,0.2,2967.8,2966.8,3.8166146]
["bitfinex","ETHUSD",1766145765831,3.37138965,2967.9,2967.0,2.1072]
["bitfinex","ETHUSD",1766145765832,3.81738965,2967.9,2967.0,2.1072]
["bitfinex","ETHUSD",1766145766025,3.81738965,2967.9,2967.2,3.5939]
["bitfinex","ETHUSD",1766145766228,0.005,2967.8,2967.2,3.5939]
["bitfinex","ETHUSD",1766145767971,3.37452828,2967.8,2967.2,3.5939]
["bitfinex","ETHUSD",1766145768183,0.002,2967.9,2967.3,0.47970067]
["bitfinex","ETHUSD",1766145768471,0.002,2967.9,2967.5,1.4867]
["bitfinex","ETHUSD",1766145768627,0.002,2967.9,2967.6,2.1072]
["bitfinex","ETHUSD",1766145768827,0.002,2967.9,2967.5,1.4867]
["bitfinex","ETHUSD",1766145771931,0.002,2968.5,2967.8,2.1072]
["bitfinex","ETHUSD",1766145772164,0.002,2968.8,2968.3,3.5939]
["bitfinex","ETHUSD",1766145772460,0.002,2968.8,2968.4,3.5939]
["bitfinex","ETHUSD",1766145773761,0.002,2968.8,2968.0,0.005]
["bitfinex","ETHUSD",1766145773960,0.002,2968.8,2968.3,2.1072]
["bitfinex","ETHUSD",1766145774164,0.002,2968.8,2968.4,3.5939]
["bitfinex","ETHUSD",1766145775574,0.448,2969.1,2968.5,1.4867]
["bitfinex","ETHUSD",1766145775759,0.448,2969.1,2968.5,3.5939]
["bitfinex","ETHUSD",1766145775760,0.84978202,2969.1,2968.5,3.5939]
["bitfinex","ETHUSD",1766145775966,0.002,2969.1,2968.3,0.446]
["bitfinex","ETHUSD",1766145776162,0.002,2969.1,2968.7,2.1072]
["bitfinex","ETHUSD",1766145776360,0.002,2969.1,2968.6,1.4867]
["bitfinex","ETHUSD",1766145776361,0.002,2969.1,2968.5,1.4867]
["bitfinex","ETHUSD",1766145776761,0.002,2969.1,2968.5,3.5939]
["bitfinex","ETHUSD",1766145777077,3.003,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766145777376,0.3043719,2969.0,2968.5,3.5939]
["bitfinex","ETHUSD",1766145777571,0.002,2969.1,2968.4,0.005]
["bitfinex","ETHUSD",1766145777872,1.490019,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766145778376,6.40540618,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766145780178,6.40540618,2969.0,2968.4,0.006]
["bitfinex","ETHUSD",1766145780381,9.77359336,2969.0,2968.4,0.006]
["bitfinex","ETHUSD",1766145780581,1.02215934,2968.9,2968.4,0.006]
["bitfinex","ETHUSD",1766145781534,0.448,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766145781535,0.002,2969.1,2968.4,0.006]
["bitfinex","ETHUSD",1766145781790,0.002,2970.0,2969.6,2.1072]
["bitfinex","ETHUSD",1766145782082,0.002,2970.3,2969.8,1.4867]
["bitfinex","ETHUSD",1766145782491,0.007,2970.3,2969.8,1.4867]
["bitfinex","ETHUSD",1766145782801,0.002,2970.3,2969.8,1.4867]
["bitfinex","ETHUSD",1766145782990,0.007,2970.3,2969.8,1.4867]
["bitfinex","ETHUSD",1766145783197,0.34475961,2970.3,2969.6,0.446]
["bitfinex","ETHUSD",1766145783349,0.34475961,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766145783350,0.007,2970.3,2969.4,0.451]
["bitfinex","ETHUSD",1766145783553,0.007,2970.3,2969.9,2.1072]
["bitfinex","ETHUSD",1766145783756,0.007,2970.3,2970.0,2.1072]
["bitfinex","ETHUSD",1766145783965,0.002,2970.5,2970.2,1.4654]
["bitfinex","ETHUSD",1766145784183,0.002,2970.9,2970.1,1.9875]
["bitfinex","ETHUSD",1766145784184,0.2,2970.8,2970.1,1.9875]
["bitfinex","ETHUSD",1766145784377,0.95798778,2970.8,2970.2,3.4529]
["bitfinex","ETHUSD",1766145784601,0.005,2970.7,2970.2,3.4529]
["bitfinex","ETHUSD",1766145785501,4.32416925,2970.8,2970.2,3.4529]
["bitfinex","ETHUSD",1766145785803,0.005,2970.7,2969.9,3.4529]
["bitfinex","ETHUSD",1766145786100,0.005,2970.7,2969.8,0.446]
["bitfinex","ETHUSD",1766145786298,0.005,2970.7,2969.9,3.4529]
["bitfinex","ETHUSD",1766145786702,3.37129595,2970.7,2969.8,0.446]
["bitfinex","ETHUSD",1766145786898,3.37129595,2970.7,2969.9,3.4529]
["bitfinex","ETHUSD",1766145787124,1.5694,2972.8,2970.3,1.9875]
["bitfinex","ETHUSD",1766145787274,1.5694,2972.2,2970.8,1.4654]
["bitfinex","ETHUSD",1766145787471,1.5694,2972.2,2971.1,1.4654]
["bitfinex","ETHUSD",1766145787472,1.4982,2972.1,2971.1,1.4654]
["bitfinex","ETHUSD",1766145787670,0.446,2972.6,2971.6,1.9875]
["bitfinex","ETHUSD",1766145787904,0.446,2972.6,2971.4,0.005]
["bitfinex","ETHUSD",1766145788108,0.446,2972.6,2971.7,1.9875]
["bitfinex","ETHUSD",1766145788308,0.205,2971.8,2970.2,1.4654]
["bitfinex","ETHUSD",1766145788477,0.26400647,2972.3,2970.6,0.005]
["bitfinex","ETHUSD",1766145788478,3.0671,2971.5,2970.6,0.005]
["bitfinex","ETHUSD",1766145788678,3.37931,2971.4,2970.6,0.005]
["bitfinex","ETHUSD",1766145788900,0.447,2971.3,2970.5,1.9875]
["bitfinex","ETHUSD",1766145789200,0.005,2971.1,2970.4,1.4654]
["bitfinex","ETHUSD",1766145789409,0.005,2971.1,2970.5,3.4529]
["bitfinex","ETHUSD",1766145790413,0.005,2971.1,2970.5,1.9875]
["bitfinex","ETHUSD",1766145790704,3.57273768,2971.1,2970.5,1.9875]
["bitfinex","ETHUSD",1766145791308,0.20697,2971.1,2970.5,1.9875]
["bitfinex","ETHUSD",1766145791905,1.69127,2971.1,2970.3,1.4654]
["bitfinex","ETHUSD",1766145792218,3.0533,2971.1,2970.3,1.4654]
["bitfinex","ETHUSD",1766145792415,1.569,2971.1,2970.3,1.4654]
["bitfinex","ETHUSD",1766145792616,3.0521,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766145792828,0.005,2970.9,2970.2,0.03866776]
["bitfinex","ETHUSD",1766145792992,0.005,2970.9,2970.4,3.6744]
["bitfinex","ETHUSD",1766145793311,0.005,2970.9,2970.4,4.38188435]
["bitfinex","ETHUSD",1766145793512,0.005,2970.9,2970.1,0.447]
["bitfinex","ETHUSD",1766145793719,3.0509,2970.9,2970.1,0.447]
["bitfinex","ETHUSD",1766145794489,3.0509,2970.9,2970.1,2.642]
["bitfinex","ETHUSD",1766145794693,0.2,2971.3,2970.1,0.447]
["bitfinex","ETHUSD",1766145794899,0.2,2971.3,2970.3,2.195]
["bitfinex","ETHUSD",1766145795098,1.5605,2971.5,2970.2,0.03866776]
["bitfinex","ETHUSD",1766145795099,1.4843,2971.8,2970.9,3.6744]
["bitfinex","ETHUSD",1766145795308,0.2,2971.7,2970.9,3.6744]
["bitfinex","ETHUSD",1766145795505,1.6843,2971.7,2970.9,3.6744]
["bitfinex","ETHUSD",1766145795827,0.2,2971.7,2971.1,3.6744]
["bitfinex","ETHUSD",1766145796133,0.447,2972.0,2971.2,4.1214]
["bitfinex","ETHUSD",1766145796333,0.005,2971.9,2971.2,0.74981999]
["bitfinex","ETHUSD",1766145797204,3.36986223,2971.9,2971.2,0.74981999]
["bitfinex","ETHUSD",1766145797756,0.2,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766145797902,10.12830569,2971.9,2970.5,0.001]
["bitfinex","ETHUSD",1766145797903,0.005,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766145798097,0.452,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766145798444,0.43337,2971.1,2970.5,3.6754]
["bitfinex","ETHUSD",1766145799116,0.43337,2971.1,2970.5,2.196]
["bitfinex","ETHUSD",1766145799729,0.43337,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766145799730,1.91767,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766145799947,0.205,2970.7,2969.3,0.001]
["bitfinex","ETHUSD",1766145800158,0.005,2970.2,2969.3,3.6754]
["bitfinex","ETHUSD",1766145800321,1.85797,2970.2,2969.4,3.6744]
["bitfinex","ETHUSD",1766145800520,1.85797,2970.2,2969.4,2.195]
["bitfinex","ETHUSD",1766145800521,0.37367,2970.2,2969.4,2.195]
["bitfinex","ETHUSD",1766145800723,0.005,2970.0,2969.4,3.6744]
["bitfinex","ETHUSD",1766145801344,0.005,2970.0,2969.4,2.195]
["bitfinex","ETHUSD",1766145801554,0.447,2970.3,2969.6,1.4709]
["bitfinex","ETHUSD",1766145801754,1.9037,2970.3,2969.6,1.4709]
["bitfinex","ETHUSD",1766145801961,3.4598,2970.2,2969.4,3.4701]
["bitfinex","ETHUSD",1766145802261,2.18403707,2970.2,2969.4,3.4701]
["bitfinex","ETHUSD",1766145802457,2.18403707,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766145802458,4.18713707,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766145802671,3.5662902,2970.7,2969.5,1.4709]
["bitfinex","ETHUSD",1766145802867,0.2,2970.3,2969.8,3.4701]
["bitfinex","ETHUSD",1766145803147,0.2,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766145803148,0.2,2970.3,2969.3,3.81573589]
["bitfinex","ETHUSD",1766145803361,1.6567,2970.3,2969.4,3.4701]
["bitfinex","ETHUSD",1766145803561,0.005,2970.1,2969.5,1.9992]
["bitfinex","ETHUSD",1766145803934,0.005,2970.1,2969.5,3.4701]
["bitfinex","ETHUSD",1766145804255,0.005,2970.1,2969.3,2.0002]
["bitfinex","ETHUSD",1766145804459,0.005,2970.1,2969.4,1.4709]
["bitfinex","ETHUSD",1766145804643,0.005,2970.1,2969.4,3.4701]
["bitfinex","ETHUSD",1766145804836,3.75940744,2970.1,2969.4,3.4701]
["bitfinex","ETHUSD",1766145805036,0.447,2970.0,2969.4,3.4701]
["bitfinex","ETHUSD",1766145805238,0.447,2970.0,2969.5,1.9992]
["bitfinex","ETHUSD",1766145805442,0.005,2970.1,2969.5,1.9992]
["bitfinex","ETHUSD",1766145805933,0.2,2970.3,2969.5,1.9992]
["bitfinex","ETHUSD",1766145806266,3.89317,2971.1,2969.8,2.0042]
["bitfinex","ETHUSD",1766145806551,1.4567,2970.9,2970.1,1.9992]
["bitfinex","ETHUSD",1766145806790,3.4598,2970.5,2969.7,1.9992]
["bitfinex","ETHUSD",1766145807551,3.4598,2970.2,2968.8,0.005]
["bitfinex","ETHUSD",1766145807756,0.2,2970.1,2969.4,1.4709]
["bitfinex","ETHUSD",1766145808178,0.005,2970.0,2969.4,1.4709]
["bitfinex","ETHUSD",1766145809451,0.005,2970.0,2969.4,3.4701]
["bitfinex","ETHUSD",1766145809963,3.81378407,2970.2,2969.5,1.4709]
["bitfinex","ETHUSD",1766145810278,0.005,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766145811692,3.36668571,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766145811693,0.002,2970.7,2969.9,1.4709]
["bitfinex","ETHUSD",1766145811845,1.4567,2970.6,2969.8,0.447]
["bitfinex","ETHUSD",1766145812265,5.3713252,2970.7,2969.5,0.448]
["bitfinex","ETHUSD",1766145812266,1.4567,2970.5,2969.5,0.448]
["bitfinex","ETHUSD",1766145812448,3.4598,2970.3,2969.5,0.448]
["bitfinex","ETHUSD",1766145812877,1.9037,2970.5,2969.5,0.448]
["bitfinex","ETHUSD",1766145813073,1.4567,2970.3,2969.5,0.448]
["bitfinex","ETHUSD",1766145813252,3.4598,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766145813690,0.005,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766145814192,1.5112,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766145814579,3.5812,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145814779,3.5812,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766145814780,3.5812,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766145814983,1.5062,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766145815582,0.005,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766145817401,0.005,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766145821508,0.205,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766145822222,4.0282,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766145822424,0.005,2970.1,2969.5,0.31462]
["bitfinex","ETHUSD",1766145822586,6.94800477,2970.2,2969.5,0.31462]
["bitfinex","ETHUSD",1766145822788,3.5812,2970.2,2969.5,0.31462]
["bitfinex","ETHUSD",1766145822991,0.005,2970.1,2969.5,0.31462]
["bitfinex","ETHUSD",1766145823319,0.005,2970.1,2968.9,0.447]
["bitfinex","ETHUSD",1766145823320,1.5062,2969.5,2968.9,0.447]
["bitfinex","ETHUSD",1766145825721,3.5812,2969.5,2968.9,0.447]
["bitfinex","ETHUSD",1766145827527,2.08,2969.4,2968.6,2.0293]
["bitfinex","ETHUSD",1766145827692,3.5812,2969.3,2968.6,2.4763]
["bitfinex","ETHUSD",1766145827895,3.5812,2969.3,2968.6,3.17229063]
["bitfinex","ETHUSD",1766145828096,0.205,2969.4,2968.5,0.03368704]
["bitfinex","ETHUSD",1766145828307,3.5862,2969.1,2968.4,0.448]
["bitfinex","ETHUSD",1766145828508,3.5862,2969.1,2968.4,2.4773]
["bitfinex","ETHUSD",1766145829322,3.5862,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766145829323,2.075,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766145829514,2.075,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766145829515,1.5062,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766145829699,2.283,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766145829700,1.5062,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1766145829899,3.5812,2968.3,2967.8,0.005]
["bitfinex","ETHUSD",1766145830324,0.005,2968.5,2967.8,0.005]
["bitfinex","ETHUSD",1766145830631,0.005,2968.5,2967.7,0.447]
["bitfinex","ETHUSD",1766145830632,3.5812,2968.4,2967.6,0.447]
["bitfinex","ETHUSD",1766145830827,0.005,2968.2,2967.6,0.447]
["bitfinex","ETHUSD",1766145831127,1.5112,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766145831301,1.5062,2967.9,2967.2,0.448]
["bitfinex","ETHUSD",1766145831501,1.5062,2967.9,2967.3,0.58485355]
["bitfinex","ETHUSD",1766145832225,0.2,2968.4,2967.5,2.0293]
["bitfinex","ETHUSD",1766145832226,0.005,2968.1,2967.5,2.0293]
["bitfinex","ETHUSD",1766145832425,0.005,2968.3,2967.5,3.1403]
["bitfinex","ETHUSD",1766145832730,0.005,2968.3,2967.6,0.447]
["bitfinex","ETHUSD",1766145833125,3.5862,2968.3,2967.6,0.447]
["bitfinex","ETHUSD",1766145833426,0.005,2968.0,2967.2,3.1415]
["bitfinex","ETHUSD",1766145833630,0.005,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766145833631,1.5062,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766145833933,1.5062,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1766145834142,3.5812,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1766145837250,2.075,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1766145837456,2.075,2967.6,2966.4,3.1431]
["bitfinex","ETHUSD",1766145837457,3.5812,2967.3,2966.4,3.1431]
["bitfinex","ETHUSD",1766145837658,3.5812,2967.3,2966.5,0.447]
["bitfinex","ETHUSD",1766145837659,3.5812,2967.2,2966.5,0.447]
["bitfinex","ETHUSD",1766145837958,1.5062,2967.1,2966.5,0.447]
["bitfinex","ETHUSD",1766145838252,0.005,2967.3,2966.4,0.448]
["bitfinex","ETHUSD",1766145838253,3.5812,2966.9,2966.4,0.448]
["bitfinex","ETHUSD",1766145838555,1.5062,2966.9,2966.4,0.448]
["bitfinex","ETHUSD",1766145838729,2.075,2967.2,2966.4,0.24933]
["bitfinex","ETHUSD",1766145838730,0.005,2967.1,2966.4,0.24933]
["bitfinex","ETHUSD",1766145838939,0.005,2967.1,2966.5,2.0293]
["bitfinex","ETHUSD",1766145839751,0.005,2967.1,2966.4,0.24933]
["bitfinex","ETHUSD",1766145839752,1.5062,2967.0,2966.4,0.24933]
["bitfinex","ETHUSD",1766145839958,3.5812,2967.0,2966.4,0.006]
["bitfinex","ETHUSD",1766145840497,2.075,2967.2,2966.4,0.006]
["bitfinex","ETHUSD",1766145840778,1.5062,2966.9,2966.4,0.453]
["bitfinex","ETHUSD",1766145842570,1.5062,2966.9,2966.4,0.448]
["bitfinex","ETHUSD",1766145843063,2.075,2966.8,2966.4,0.448]
["bitfinex","ETHUSD",1766145843366,2.075,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766145843539,3.5862,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766145844062,1.5691,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766145844256,3.7484,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766145845044,0.005,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766145845269,2.1843,2966.5,2965.9,0.447]
["bitfinex","ETHUSD",1766145845434,3.7534,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766145845635,1.5691,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766145845831,1.5691,2965.7,2965.2,0.448]
["bitfinex","ETHUSD",1766145845832,3.7484,2965.7,2965.2,0.448]
["bitfinex","ETHUSD",1766145846539,1.5691,2965.6,2965.2,0.448]
["bitfinex","ETHUSD",1766145846736,1.5691,2965.4,2965.1,0.006]
["bitfinex","ETHUSD",1766145846954,1.5691,2965.4,2965.1,0.33945723]
["bitfinex","ETHUSD",1766145847677,1.5691,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1766145847972,0.005,2965.5,2965.0,3.37260688]
["bitfinex","ETHUSD",1766145848349,0.005,2965.5,2964.9,3.37275171]
["bitfinex","ETHUSD",1766145848742,3.7534,2965.5,2964.8,7.56283111]
["bitfinex","ETHUSD",1766145849134,3.7534,2965.5,2964.9,3.37277383]
["bitfinex","ETHUSD",1766145849334,3.7484,2965.4,2964.9,3.37277383]
["bitfinex","ETHUSD",1766145849842,3.7484,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766145850364,3.7484,2965.3,2964.8,0.447]
["bitfinex","ETHUSD",1766145850563,1.5691,2965.2,2964.6,0.005]
["bitfinex","ETHUSD",1766145850752,0.038719,2965.1,2964.2,0.6]
["bitfinex","ETHUSD",1766145850955,0.452,2965.2,2964.2,0.6]
["bitfinex","ETHUSD",1766145850956,1.5691,2964.8,2964.2,4.37104657]
["bitfinex","ETHUSD",1766145851141,4.1954,2964.8,2964.3,0.005]
["bitfinex","ETHUSD",1766145851346,4.1954,2964.8,2964.4,3.37336391]
["bitfinex","ETHUSD",1766145851347,0.447,2964.8,2964.4,3.37336391]
["bitfinex","ETHUSD",1766145851544,1.7691,2966.2,2964.5,0.2337325]
["bitfinex","ETHUSD",1766145851754,3.37108953,2966.4,2964.8,3.743]
["bitfinex","ETHUSD",1766145851755,3.7484,2965.8,2964.8,3.743]
["bitfinex","ETHUSD",1766145852055,0.452,2965.7,2964.9,0.3748]
["bitfinex","ETHUSD",1766145852256,4.2004,2965.7,2964.9,0.3748]
["bitfinex","ETHUSD",1766145852439,0.005,2965.5,2964.9,0.3748]
["bitfinex","ETHUSD",1766145852636,0.005,2965.5,2964.5,2.1894]
["bitfinex","ETHUSD",1766145852869,0.005,2965.5,2964.6,0.005]
["bitfinex","ETHUSD",1766145852870,3.7484,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766145853070,0.448,2965.3,2964.6,3.748]
["bitfinex","ETHUSD",1766145853461,0.448,2965.3,2964.7,3.37302256]
["bitfinex","ETHUSD",1766145853763,4.1964,2965.4,2964.7,3.37302256]
["bitfinex","ETHUSD",1766145853969,4.1964,2965.4,2964.8,1.04941278]
["bitfinex","ETHUSD",1766145854676,2.1793,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766145854840,3.7484,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766145855257,1.5691,2965.9,2965.2,0.005]
["bitfinex","ETHUSD",1766145855449,0.448,2966.1,2965.2,0.005]
["bitfinex","ETHUSD",1766145855639,0.448,2966.1,2965.3,0.33774691]
["bitfinex","ETHUSD",1766145855849,2.1793,2965.8,2965.3,0.33774691]
["bitfinex","ETHUSD",1766145856077,3.7484,2965.8,2965.3,0.33774691]
["bitfinex","ETHUSD",1766145857349,2.1793,2965.8,2965.3,0.33774691]
["bitfinex","ETHUSD",1766145857874,2.1793,2965.8,2965.3,3.71008184]
["bitfinex","ETHUSD",1766145858061,2.1793,2965.8,2965.4,0.37150818]
["bitfinex","ETHUSD",1766145859775,0.005,2965.9,2965.4,3.74371684]
["bitfinex","ETHUSD",1766145860083,0.005,2965.9,2965.6,2.1894]
["bitfinex","ETHUSD",1766145860286,0.002,2966.0,2965.6,3.743]
["bitfinex","ETHUSD",1766145860444,0.002,2966.0,2965.7,0.3743]
["bitfinex","ETHUSD",1766145860647,2.6263,2966.5,2965.7,0.3743]
["bitfinex","ETHUSD",1766145860648,2.1793,2966.5,2965.9,0.005]
["bitfinex","ETHUSD",1766145860878,2.0161,2966.7,2965.9,0.005]
["bitfinex","ETHUSD",1766145861079,0.005,2966.6,2965.9,3.748]
["bitfinex","ETHUSD",1766145861454,2.1793,2966.8,2966.0,4.19]
["bitfinex","ETHUSD",1766145861654,3.7484,2966.8,2966.1,0.4195]
["bitfinex","ETHUSD",1766145861971,0.005,2966.7,2966.1,0.4195]
["bitfinex","ETHUSD",1766145862141,0.005,2966.7,2966.1,3.79089403]
["bitfinex","ETHUSD",1766145862659,0.005,2966.7,2966.1,0.4195]
["bitfinex","ETHUSD",1766145862859,0.005,2967.0,2966.2,2.2024]
["bitfinex","ETHUSD",1766145863063,3.7362,2966.9,2966.2,1.13772225]
["bitfinex","ETHUSD",1766145863268,0.005,2966.7,2966.2,1.13772225]
["bitfinex","ETHUSD",1766145864058,0.005,2966.7,2966.1,3.79092873]
["bitfinex","ETHUSD",1766145865375,0.005,2966.7,2966.1,0.4195]
["bitfinex","ETHUSD",1766145865752,3.7412,2966.7,2966.1,0.4195]
["bitfinex","ETHUSD",1766145865955,2.2598,2966.5,2964.9,0.001]
["bitfinex","ETHUSD",1766145866175,6.77544352,2966.6,2964.9,0.001]
["bitfinex","ETHUSD",1766145866176,2.086904,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766145866478,3.7362,2965.2,2964.5,3.37318858]
["bitfinex","ETHUSD",1766145866679,3.7362,2965.2,2964.6,3.37311011]
["bitfinex","ETHUSD",1766145866680,4.1842,2965.2,2964.6,3.37311011]
["bitfinex","ETHUSD",1766145866868,4.1842,2965.2,2964.6,4.04775458]
["bitfinex","ETHUSD",1766145867378,3.7412,2965.6,2964.6,4.44244447]
["bitfinex","ETHUSD",1766145867582,0.005,2965.5,2964.9,3.37279503]
["bitfinex","ETHUSD",1766145867754,0.453,2965.5,2964.9,5.57519503]
["bitfinex","ETHUSD",1766145868866,0.448,2965.5,2964.9,5.57519503]
["bitfinex","ETHUSD",1766145869074,2.286904,2965.9,2965.0,4.3253195]
["bitfinex","ETHUSD",1766145869248,2.0548,2965.6,2964.8,0.453]
["bitfinex","ETHUSD",1766145869453,3.7362,2965.4,2964.8,0.453]
["bitfinex","ETHUSD",1766145869676,3.7362,2965.4,2964.7,3.37294288]
["bitfinex","ETHUSD",1766145869876,3.7362,2965.4,2964.8,0.005]
["bitfinex","ETHUSD",1766145870067,0.410504,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766145870266,0.005,2965.6,2964.9,3.25975668]
["bitfinex","ETHUSD",1766145870581,0.448,2965.5,2964.9,4.82515668]
["bitfinex","ETHUSD",1766145870965,1.6864,2965.4,2964.9,1.05235668]
["bitfinex","ETHUSD",1766145871181,3.7412,2965.4,2964.7,3.37298005]
["bitfinex","ETHUSD",1766145871692,0.005,2965.4,2964.8,3.37288412]
["bitfinex","ETHUSD",1766145871983,3.37079996,2966.7,2964.9,7.14050451]
["bitfinex","ETHUSD",1766145871984,0.448,2965.5,2964.9,7.14050451]
["bitfinex","ETHUSD",1766145872496,0.005,2965.6,2965.0,1.05183886]
["bitfinex","ETHUSD",1766145872668,2.5068,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766145872998,3.7362,2965.3,2964.8,0.005]
["bitfinex","ETHUSD",1766145873680,3.7362,2965.3,2964.8,3.37789377]
["bitfinex","ETHUSD",1766145874184,3.7362,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766145874680,3.7362,2965.3,2964.9,0.33888938]
["bitfinex","ETHUSD",1766145875779,3.7362,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766145875981,1.7166,2965.2,2964.6,2.87704447]
["bitfinex","ETHUSD",1766145876285,1.7166,2965.2,2964.7,0.005]
["bitfinex","ETHUSD",1766145877060,0.447,2965.3,2964.7,3.9848]
["bitfinex","ETHUSD",1766145877456,0.452,2965.4,2964.7,3.9848]
["bitfinex","ETHUSD",1766145877782,0.005,2965.4,2964.9,1.692]
["bitfinex","ETHUSD",1766145877951,0.447,2965.9,2965.2,3.9798]
["bitfinex","ETHUSD",1766145878158,0.447,2965.9,2965.4,3.37222634]
["bitfinex","ETHUSD",1766145878357,0.447,2965.9,2965.3,2.2878]
["bitfinex","ETHUSD",1766145878589,0.447,2965.9,2965.0,0.005]
["bitfinex","ETHUSD",1766145878884,3.9269,2965.4,2964.8,1.14057034]
["bitfinex","ETHUSD",1766145879183,1.7166,2965.2,2964.6,0.005]
["bitfinex","ETHUSD",1766145879357,0.448,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766145879554,0.448,2965.4,2964.3,1.692]
["bitfinex","ETHUSD",1766145879555,1.7166,2965.0,2964.3,1.692]
["bitfinex","ETHUSD",1766145879885,3.9269,2964.6,2964.2,0.6]
["bitfinex","ETHUSD",1766145880087,3.9269,2964.6,2963.1,3.30145905]
["bitfinex","ETHUSD",1766145880088,2.2103,2964.1,2963.1,3.30145905]
["bitfinex","ETHUSD",1766145880258,1.7166,2963.9,2963.2,0.49934591]
["bitfinex","ETHUSD",1766145880453,1.750319,2963.9,2963.2,0.49934591]
["bitfinex","ETHUSD",1766145880666,2.1646,2963.8,2963.2,0.49934591]
["bitfinex","ETHUSD",1766145880987,1.7166,2963.6,2962.8,2.2878]
["bitfinex","ETHUSD",1766145881282,1.7166,2963.5,2962.9,0.44278]
["bitfinex","ETHUSD",1766145881476,1.7166,2963.5,2962.9,3.81776431]
["bitfinex","ETHUSD",1766145881817,1.7166,2963.5,2962.9,3.81785057]
["bitfinex","ETHUSD",1766145881985,1.7166,2963.5,2962.9,3.81783062]
["bitfinex","ETHUSD",1766145882200,1.7166,2963.5,2962.9,0.44278]
["bitfinex","ETHUSD",1766145882518,1.7166,2963.5,2962.9,3.81785064]
["bitfinex","ETHUSD",1766145882655,0.448,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766145882852,1.7166,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766145883062,1.7166,2963.3,2962.6,2.2888]
["bitfinex","ETHUSD",1766145883274,0.2,2963.1,2962.1,0.448]
["bitfinex","ETHUSD",1766145883478,0.2,2963.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766145883479,0.005,2962.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766145883736,0.005,2962.9,2960.0,0.06400647]
["bitfinex","ETHUSD",1766145883737,0.005,2962.9,2958.3,0.06400647]
["bitfinex","ETHUSD",1766145883738,0.00999999,2959.2,2958.3,0.06400647]
["bitfinex","ETHUSD",1766145883991,0.005,2959.7,2958.8,0.06400647]
["bitfinex","ETHUSD",1766145884305,0.45,2959.8,2959.6,0.06400647]
["bitfinex","ETHUSD",1766145884306,0.00999999,2959.8,2959.6,0.06400647]
["bitfinex","ETHUSD",1766145884456,0.01499999,2959.7,2959.2,0.06400647]
["bitfinex","ETHUSD",1766145884655,0.01499999,2959.7,2959.4,0.06400647]
["bitfinex","ETHUSD",1766145884989,0.00999999,2959.4,2959.1,0.06400647]
["bitfinex","ETHUSD",1766145885186,0.00999999,2959.4,2959.2,0.06400647]
["bitfinex","ETHUSD",1766145885366,0.27709999,2959.6,2958.1,2.2878]
["bitfinex","ETHUSD",1766145885687,0.00999999,2959.2,2958.4,0.51700647]
["bitfinex","ETHUSD",1766145885989,0.00999999,2959.1,2958.3,0.23518065]
["bitfinex","ETHUSD",1766145886284,0.00999999,2959.1,2958.5,0.005]
["bitfinex","ETHUSD",1766145886985,0.005,2959.2,2958.5,0.06900647]
["bitfinex","ETHUSD",1766145887187,0.00999999,2959.5,2958.1,0.06400647]
["bitfinex","ETHUSD",1766145887362,0.06400647,2961.2,2958.1,0.06400647]
["bitfinex","ETHUSD",1766145887363,1.080804,2960.2,2959.1,0.06400647]
["bitfinex","ETHUSD",1766145887564,0.00999999,2959.9,2959.1,0.51700647]
["bitfinex","ETHUSD",1766145887761,0.00999999,2959.8,2959.1,0.51700647]
["bitfinex","ETHUSD",1766145888064,0.00999999,2959.8,2959.2,0.453]
["bitfinex","ETHUSD",1766145888490,0.00999999,2959.6,2959.2,0.453]
["bitfinex","ETHUSD",1766145888687,0.00999999,2960.2,2959.3,0.005]
["bitfinex","ETHUSD",1766145888893,0.00999999,2960.6,2959.7,2.2878]
["bitfinex","ETHUSD",1766145889063,0.4,2961.4,2960.0,2.2878]
["bitfinex","ETHUSD",1766145889064,0.00999999,2960.7,2960.0,2.2878]
["bitfinex","ETHUSD",1766145889259,0.4,2961.4,2960.0,2.35180647]
["bitfinex","ETHUSD",1766145889260,0.00999999,2961.0,2960.0,2.35180647]
["bitfinex","ETHUSD",1766145889478,0.00999999,2961.0,2960.4,2.2878]
["bitfinex","ETHUSD",1766145889677,0.00999999,2961.0,2960.5,0.453]
["bitfinex","ETHUSD",1766145890116,0.205,2961.3,2960.5,4.4328]
["bitfinex","ETHUSD",1766145890117,0.005,2961.3,2960.5,4.4328]
["bitfinex","ETHUSD",1766145890285,0.00999999,2961.4,2960.6,2.73108]
["bitfinex","ETHUSD",1766145890488,0.00999999,2961.0,2960.6,4.42308]
["bitfinex","ETHUSD",1766145890689,0.00999999,2961.4,2960.7,0.453]
["bitfinex","ETHUSD",1766145890894,3.86088632,2962.2,2960.9,1.692]
["bitfinex","ETHUSD",1766145891092,3.86088632,2962.2,2961.0,3.9798]
["bitfinex","ETHUSD",1766145891093,0.00999999,2961.9,2961.0,3.9798]
["bitfinex","ETHUSD",1766145891384,0.485,2962.2,2959.9,0.205]
["bitfinex","ETHUSD",1766145891385,0.00999999,2960.9,2959.9,0.205]
["bitfinex","ETHUSD",1766145891583,0.00999999,2960.9,2960.0,2.2878]
["bitfinex","ETHUSD",1766145891787,0.00999999,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766145891985,0.00999999,2960.9,2960.0,2.2878]
["bitfinex","ETHUSD",1766145892183,0.00999999,2960.2,2960.0,2.754008]
["bitfinex","ETHUSD",1766145892606,0.00999999,2960.3,2960.0,2.754008]
["bitfinex","ETHUSD",1766145892823,0.005,2960.7,2960.0,0.466208]
["bitfinex","ETHUSD",1766145893025,0.005,2960.7,2960.2,3.9798]
["bitfinex","ETHUSD",1766145893225,0.00999999,2960.8,2960.2,3.9798]
["bitfinex","ETHUSD",1766145893913,0.00999999,2960.8,2960.2,2.2878]
["bitfinex","ETHUSD",1766145894723,0.00999999,2960.4,2959.8,0.22928]
["bitfinex","ETHUSD",1766145896121,0.00999999,2960.4,2959.8,2.51708]
["bitfinex","ETHUSD",1766145896326,0.00999999,2960.6,2959.9,0.252208]
["bitfinex","ETHUSD",1766145896502,0.005,2961.0,2960.2,2.2878]
["bitfinex","ETHUSD",1766145896704,0.00999999,2960.9,2960.2,2.7418]
["bitfinex","ETHUSD",1766145897926,0.005,2960.8,2960.2,2.7418]
["bitfinex","ETHUSD",1766145898534,0.005,2960.8,2960.2,2.2878]
["bitfinex","ETHUSD",1766145898535,0.410504,2960.8,2960.2,2.2878]
["bitfinex","ETHUSD",1766145898704,0.410504,2960.8,2959.9,0.454]
["bitfinex","ETHUSD",1766145899026,0.410504,2960.8,2959.9,3.208708]
["bitfinex","ETHUSD",1766145899896,0.405504,2960.6,2959.8,0.23028]
["bitfinex","ETHUSD",1766145900098,0.005,2960.3,2959.3,1.692]
["bitfinex","ETHUSD",1766145900429,3.78868819,2960.2,2959.3,3.9798]
["bitfinex","ETHUSD",1766145900730,0.005,2960.2,2959.5,2.2878]
["bitfinex","ETHUSD",1766145900903,0.410504,2960.2,2959.5,2.2878]
["bitfinex","ETHUSD",1766145901303,0.2,2960.3,2959.5,2.2878]
["bitfinex","ETHUSD",1766145901304,0.2,2960.3,2959.5,2.68578]
["bitfinex","ETHUSD",1766145901510,0.002,2961.0,2960.2,1.692]
["bitfinex","ETHUSD",1766145901703,0.002,2961.0,2960.3,2.2878]
["bitfinex","ETHUSD",1766145903330,0.002,2961.0,2960.5,2.2878]
["bitfinex","ETHUSD",1766145903507,3.82939937,2961.8,2960.7,2.2878]
["bitfinex","ETHUSD",1766145903708,0.43513994,2961.7,2960.7,2.28543891]
["bitfinex","ETHUSD",1766145904028,0.2,2961.6,2960.7,2.28543891]
["bitfinex","ETHUSD",1766145904352,0.005,2961.5,2960.7,2.28543891]
["bitfinex","ETHUSD",1766145904627,0.975,2961.9,2960.7,5.66299401]
["bitfinex","ETHUSD",1766145904628,0.405504,2961.8,2960.7,5.66299401]
["bitfinex","ETHUSD",1766145904929,0.522,2961.9,2960.8,0.453]
["bitfinex","ETHUSD",1766145904930,0.005,2961.6,2960.8,0.453]
["bitfinex","ETHUSD",1766145905129,0.005,2961.6,2960.9,0.38305551]
["bitfinex","ETHUSD",1766145905917,0.610504,2961.8,2960.9,0.38305551]
["bitfinex","ETHUSD",1766145906119,0.610504,2961.8,2960.9,2.78255551]
["bitfinex","ETHUSD",1766145906520,0.005,2961.5,2960.3,0.205]
["bitfinex","ETHUSD",1766145906713,0.410504,2961.5,2960.5,0.005]
["bitfinex","ETHUSD",1766145906912,0.410504,2961.3,2960.5,0.005]
["bitfinex","ETHUSD",1766145907309,0.005,2961.3,2960.6,7.79138562]
["bitfinex","ETHUSD",1766145907620,0.005,2961.3,2960.8,2.3995]
["bitfinex","ETHUSD",1766145907823,0.005,2961.4,2960.8,2.3995]
["bitfinex","ETHUSD",1766145908002,0.005,2961.4,2960.8,2.84087]
["bitfinex","ETHUSD",1766145908446,0.002,2961.5,2960.9,2.0142]
["bitfinex","ETHUSD",1766145908648,3.41776457,2962.5,2961.4,2.3995]
["bitfinex","ETHUSD",1766145908958,0.405504,2962.1,2961.3,0.453]
["bitfinex","ETHUSD",1766145909128,0.005,2962.1,2961.3,0.453]
["bitfinex","ETHUSD",1766145909440,0.2,2962.2,2961.3,0.453]
["bitfinex","ETHUSD",1766145909821,0.005,2962.1,2961.5,2.3995]
["bitfinex","ETHUSD",1766145910025,0.7504,2962.3,2961.2,2.3995]
["bitfinex","ETHUSD",1766145910340,0.405504,2962.2,2961.2,2.3995]
["bitfinex","ETHUSD",1766145910518,4.32678859,2962.2,2961.2,2.3995]
["bitfinex","ETHUSD",1766145910717,0.410504,2962.0,2961.2,2.3995]
["bitfinex","ETHUSD",1766145910942,0.005,2961.8,2961.0,0.453]
["bitfinex","ETHUSD",1766145911140,0.005,2961.8,2961.0,2.8525]
["bitfinex","ETHUSD",1766145911416,0.005,2961.8,2961.0,4.8667]
["bitfinex","ETHUSD",1766145913942,0.005,2961.8,2961.1,1.8661]
["bitfinex","ETHUSD",1766145914143,0.005,2961.9,2961.2,3.01603226]
["bitfinex","ETHUSD",1766145914819,0.005,2961.7,2961.0,0.453]
["bitfinex","ETHUSD",1766145916122,0.005,2961.5,2960.3,4.5125]
["bitfinex","ETHUSD",1766145916452,0.5682,2961.2,2960.3,4.3125]
["bitfinex","ETHUSD",1766145916661,0.5682,2961.2,2960.4,0.005]
["bitfinex","ETHUSD",1766145917046,0.5682,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766145917220,0.005,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766145917845,0.005,2961.0,2960.0,3.38337467]
["bitfinex","ETHUSD",1766145918165,0.44007733,2961.0,2960.0,6.62171214]
["bitfinex","ETHUSD",1766145918314,0.44007733,2961.0,2960.0,3.24333747]
["bitfinex","ETHUSD",1766145918522,0.005,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766145918724,0.005,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766145919044,0.04721689,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766145919247,0.005,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766145919485,0.410504,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766145919784,1.86696462,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766145920007,1.86696462,2960.9,2959.8,7.69209192]
["bitfinex","ETHUSD",1766145920008,0.005,2960.7,2959.9,4.3125]
["bitfinex","ETHUSD",1766145920359,0.005,2960.7,2959.9,7.69097098]
["bitfinex","ETHUSD",1766145920581,0.005,2960.7,2959.9,4.3125]
["bitfinex","ETHUSD",1766145921260,0.410504,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766145921464,0.410504,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766145921658,0.005,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766145922694,0.405504,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766145922987,0.2,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766145923204,0.410504,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766145923403,0.005,2960.2,2959.5,2.32635]
["bitfinex","ETHUSD",1766145923563,0.5766,2960.8,2959.8,0.005]
["bitfinex","ETHUSD",1766145923766,0.5766,2960.8,2959.9,4.3878]
["bitfinex","ETHUSD",1766145924065,0.005,2960.6,2960.0,2.4943]
["bitfinex","ETHUSD",1766145924402,0.453,2960.7,2959.8,0.005]
["bitfinex","ETHUSD",1766145924568,0.988004,2960.5,2959.8,0.005]
["bitfinex","ETHUSD",1766145925090,0.410504,2960.6,2959.8,4.83208]
["bitfinex","ETHUSD",1766145925303,0.005,2960.6,2960.1,4.3878]
["bitfinex","ETHUSD",1766145925475,0.5875,2960.7,2959.8,0.44428]
["bitfinex","ETHUSD",1766145925806,0.410504,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766145926003,0.410504,2959.8,2959.0,2.4943]
["bitfinex","ETHUSD",1766145926166,0.410504,2959.8,2959.0,0.24943]
["bitfinex","ETHUSD",1766145926361,0.005,2959.4,2958.7,2.4943]
["bitfinex","ETHUSD",1766145927213,0.005,2959.4,2958.5,2.4943]
["bitfinex","ETHUSD",1766145927515,0.005,2959.2,2958.5,2.4943]
["bitfinex","ETHUSD",1766145927692,0.405504,2959.1,2958.2,2.4943]
["bitfinex","ETHUSD",1766145927897,0.410504,2959.2,2958.3,3.38022346]
["bitfinex","ETHUSD",1766145928092,0.864504,2959.2,2958.3,3.38025511]
["bitfinex","ETHUSD",1766145928291,0.864504,2959.2,2958.4,0.005]
["bitfinex","ETHUSD",1766145928496,0.864504,2959.2,2958.3,3.381278]
["bitfinex","ETHUSD",1766145928717,0.864504,2959.2,2958.4,3.38018453]
["bitfinex","ETHUSD",1766145928902,0.864504,2959.2,2958.4,4.3878]
["bitfinex","ETHUSD",1766145929110,0.3809,2960.0,2958.8,2.4943]
["bitfinex","ETHUSD",1766145929282,0.405504,2959.5,2958.6,0.43988]
["bitfinex","ETHUSD",1766145929486,0.005,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766145930392,0.005,2959.2,2958.7,2.4943]
["bitfinex","ETHUSD",1766145930741,0.2,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1766145930742,0.590004,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766145930894,0.2,2959.7,2958.6,2.5003]
["bitfinex","ETHUSD",1766145931087,0.405504,2959.6,2958.7,7.76766277]
["bitfinex","ETHUSD",1766145931283,0.005,2959.5,2958.8,0.77736628]
["bitfinex","ETHUSD",1766145932032,0.005,2959.5,2959.1,1.8935]
["bitfinex","ETHUSD",1766145932233,0.005,2959.5,2959.2,2.4943]
["bitfinex","ETHUSD",1766145932396,0.005,2959.8,2958.9,4.3878]
["bitfinex","ETHUSD",1766145932597,0.2,2959.7,2959.0,2.4943]
["bitfinex","ETHUSD",1766145932797,0.2,2959.7,2959.0,4.76036663]
["bitfinex","ETHUSD",1766145933025,0.405504,2959.9,2959.2,2.4943]
["bitfinex","ETHUSD",1766145933528,0.454,2960.1,2959.4,2.4943]
["bitfinex","ETHUSD",1766145933728,0.005,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766145933927,0.04722972,2960.0,2958.8,0.77736628]
["bitfinex","ETHUSD",1766145933928,0.410504,2959.6,2958.8,0.77736628]
["bitfinex","ETHUSD",1766145934245,0.005,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766145934559,0.005,2959.1,2958.4,2.5449]
["bitfinex","ETHUSD",1766145934741,0.005,2959.1,2958.5,2.5449]
["bitfinex","ETHUSD",1766145934951,0.005,2959.1,2958.4,1.9871]
["bitfinex","ETHUSD",1766145935132,0.005,2959.1,2958.0,3.38056905]
["bitfinex","ETHUSD",1766145935133,0.1833,2958.5,2957.0,0.4]
["bitfinex","ETHUSD",1766145935335,0.005,2957.8,2957.0,0.4932]
["bitfinex","ETHUSD",1766145935733,0.005,2957.8,2957.1,2.5449]
["bitfinex","ETHUSD",1766145936054,0.005,2957.8,2957.0,5.0252]
["bitfinex","ETHUSD",1766145936362,0.455,2958.0,2957.2,0.005]
["bitfinex","ETHUSD",1766145936558,0.005,2958.5,2957.6,4.537]
["bitfinex","ETHUSD",1766145937061,0.005,2958.5,2957.1,1.63440075]
["bitfinex","ETHUSD",1766145937062,0.405504,2957.9,2957.1,1.17940075]
["bitfinex","ETHUSD",1766145937247,0.405504,2957.9,2956.5,0.06400647]
["bitfinex","ETHUSD",1766145937248,0.410504,2958.2,2956.8,2.5449]
["bitfinex","ETHUSD",1766145937445,0.410504,2958.2,2957.4,2.5449]
["bitfinex","ETHUSD",1766145937639,0.005,2958.2,2957.4,2.5449]
["bitfinex","ETHUSD",1766145938564,0.005,2958.2,2957.4,5.92621922]
["bitfinex","ETHUSD",1766145938751,0.005,2958.2,2957.4,1.12958789]
["bitfinex","ETHUSD",1766145938949,0.405504,2958.3,2957.5,1.9871]
["bitfinex","ETHUSD",1766145938950,0.861504,2958.3,2957.5,1.9871]
["bitfinex","ETHUSD",1766145939264,0.005,2958.2,2957.6,5.92600237]
["bitfinex","ETHUSD",1766145939437,0.205,2958.7,2957.6,2.5449]
["bitfinex","ETHUSD",1766145939654,0.1845,2958.8,2957.8,2.5449]
["bitfinex","ETHUSD",1766145939970,0.405504,2958.7,2957.9,4.532]
["bitfinex","ETHUSD",1766145940139,0.005,2958.7,2958.0,0.4532]
["bitfinex","ETHUSD",1766145940846,0.461,2958.7,2958.0,0.4532]
["bitfinex","ETHUSD",1766145941464,0.461,2958.7,2957.6,4.532]
["bitfinex","ETHUSD",1766145941773,0.005,2958.5,2957.5,3.38116791]
["bitfinex","ETHUSD",1766145941994,0.005,2958.5,2957.3,0.205]
["bitfinex","ETHUSD",1766145941995,0.005,2958.3,2957.3,0.205]
["bitfinex","ETHUSD",1766145942207,7.21573742,2958.7,2957.2,2.5459]
["bitfinex","ETHUSD",1766145942208,0.594004,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1766145942407,0.598004,2957.8,2956.9,0.005]
["bitfinex","ETHUSD",1766145942714,0.598004,2957.8,2956.8,4.532]
["bitfinex","ETHUSD",1766145943115,0.598004,2957.8,2956.7,3.38212792]
["bitfinex","ETHUSD",1766145943116,0.45276514,2957.8,2956.6,0.005]
["bitfinex","ETHUSD",1766145943281,0.410504,2957.6,2956.6,3.38723935]
["bitfinex","ETHUSD",1766145943602,0.410504,2957.6,2956.8,0.005]
["bitfinex","ETHUSD",1766145943782,0.456,2957.5,2956.8,0.005]
["bitfinex","ETHUSD",1766145944103,0.405504,2957.4,2956.8,3.3870303]
["bitfinex","ETHUSD",1766145944304,0.410504,2957.6,2956.7,0.35872394]
["bitfinex","ETHUSD",1766145944488,0.405504,2957.4,2956.5,0.2]
["bitfinex","ETHUSD",1766145944680,0.405504,2957.4,2956.6,5.93209648]
["bitfinex","ETHUSD",1766145944880,0.405504,2957.4,2956.6,2.5499]
["bitfinex","ETHUSD",1766145945082,0.405504,2957.4,2956.2,2.5449]
["bitfinex","ETHUSD",1766145945083,0.205,2957.3,2956.2,2.5449]
["bitfinex","ETHUSD",1766145945377,0.661,2957.3,2956.4,2.5449]
["bitfinex","ETHUSD",1766145945683,0.661,2957.3,2956.7,2.5449]
["bitfinex","ETHUSD",1766145945684,0.005,2957.3,2956.7,2.5449]
["bitfinex","ETHUSD",1766145946502,0.005,2957.3,2956.5,0.4532]
["bitfinex","ETHUSD",1766145946717,0.005,2957.3,2956.2,0.2]
["bitfinex","ETHUSD",1766145946917,0.005,2957.3,2956.4,4.537]
["bitfinex","ETHUSD",1766145947618,0.005,2957.3,2956.4,2.5499]
["bitfinex","ETHUSD",1766145948007,0.405504,2957.2,2956.4,2.5499]
["bitfinex","ETHUSD",1766145948212,0.410504,2957.3,2956.4,2.5499]
["bitfinex","ETHUSD",1766145948428,0.405504,2957.1,2956.5,0.25499]
["bitfinex","ETHUSD",1766145948632,0.605204,2957.9,2956.6,1.9871]
["bitfinex","ETHUSD",1766145948820,0.005,2957.3,2956.9,2.5449]
["bitfinex","ETHUSD",1766145949028,0.2,2958.0,2957.1,2.5449]
["bitfinex","ETHUSD",1766145949341,0.456,2958.0,2957.2,0.005]
["bitfinex","ETHUSD",1766145949586,0.005,2958.1,2957.2,3.3865234]
["bitfinex","ETHUSD",1766145949721,0.005,2958.4,2957.5,2.5449]
["bitfinex","ETHUSD",1766145950036,3.37920495,2959.3,2958.0,2.5449]
["bitfinex","ETHUSD",1766145950037,0.2007,2959.3,2958.0,2.5449]
["bitfinex","ETHUSD",1766145950236,0.456,2959.3,2958.2,0.005]
["bitfinex","ETHUSD",1766145950436,0.456,2959.3,2958.4,0.005]
["bitfinex","ETHUSD",1766145951044,0.2,2959.5,2958.4,0.005]
["bitfinex","ETHUSD",1766145951338,0.456,2959.3,2958.4,2.5499]
["bitfinex","ETHUSD",1766145951648,0.456,2959.4,2958.5,2.79989]
["bitfinex","ETHUSD",1766145951817,0.456,2959.4,2958.5,0.25499]
["bitfinex","ETHUSD",1766145952139,0.456,2959.4,2958.4,0.005]
["bitfinex","ETHUSD",1766145952140,0.410504,2959.3,2958.4,0.005]
["bitfinex","ETHUSD",1766145952339,0.2078,2959.3,2958.4,0.005]
["bitfinex","ETHUSD",1766145952712,0.2078,2959.3,2958.2,2.5449]
["bitfinex","ETHUSD",1766145952713,0.410504,2959.0,2958.3,3.38031674]
["bitfinex","ETHUSD",1766145952912,0.410504,2959.0,2958.2,0.005]
["bitfinex","ETHUSD",1766145953154,0.005,2958.8,2957.9,3.38073383]
["bitfinex","ETHUSD",1766145953359,0.005,2958.8,2957.7,4.532]
["bitfinex","ETHUSD",1766145953360,0.461,2958.8,2958.0,3.74370698]
["bitfinex","ETHUSD",1766145953666,0.461,2958.8,2958.1,3.38054602]
["bitfinex","ETHUSD",1766145953830,0.461,2958.8,2958.0,8.27568588]
["bitfinex","ETHUSD",1766145954428,0.461,2958.8,2958.1,1.9871]
["bitfinex","ETHUSD",1766145954628,0.461,2958.8,2958.2,4.532]
["bitfinex","ETHUSD",1766145954954,0.461,2958.8,2958.2,5.69763485]
["bitfinex","ETHUSD",1766145955261,0.461,2958.8,2958.2,3.71053485]
["bitfinex","ETHUSD",1766145955552,0.461,2958.8,2958.2,1.16563485]
["bitfinex","ETHUSD",1766145955728,0.461,2958.8,2958.0,3.74368588]
["bitfinex","ETHUSD",1766145956056,0.461,2958.8,2958.0,9.66924848]
["bitfinex","ETHUSD",1766145956257,0.461,2958.8,2958.0,8.27568588]
["bitfinex","ETHUSD",1766145959827,0.461,2958.8,2958.0,11.65634848]
["bitfinex","ETHUSD",1766145960027,0.461,2958.8,2958.1,4.532]
["bitfinex","ETHUSD",1766145960232,0.461,2958.8,2958.2,1.16563485]
["bitfinex","ETHUSD",1766145960452,0.405504,2959.0,2958.2,7.09096351]
["bitfinex","ETHUSD",1766145961040,0.463,2959.1,2958.4,2.5449]
["bitfinex","ETHUSD",1766145961363,0.207,2959.1,2958.4,2.5449]
["bitfinex","ETHUSD",1766145961574,0.207,2959.1,2958.4,4.532]
["bitfinex","ETHUSD",1766145961936,0.207,2959.1,2958.4,5.43980635]
["bitfinex","ETHUSD",1766145962132,0.17580853,2959.9,2958.8,2.5449]
["bitfinex","ETHUSD",1766145962329,3.37824573,2960.2,2958.5,6.76018252]
["bitfinex","ETHUSD",1766145962330,0.2106,2960.0,2958.5,3.38009126]
["bitfinex","ETHUSD",1766145962536,0.005,2959.4,2958.5,0.005]
["bitfinex","ETHUSD",1766145962866,0.410504,2959.2,2958.5,0.005]
["bitfinex","ETHUSD",1766145963064,0.002,2959.0,2958.5,0.005]
["bitfinex","ETHUSD",1766145965138,0.002,2959.0,2958.4,0.005]
["bitfinex","ETHUSD",1766145965340,0.002,2959.0,2958.4,3.38519923]
["bitfinex","ETHUSD",1766145965535,0.002,2959.0,2958.2,4.532]
["bitfinex","ETHUSD",1766145965740,0.005,2958.9,2958.2,4.532]
["bitfinex","ETHUSD",1766145966037,0.005,2958.8,2958.1,3.3804774]
["bitfinex","ETHUSD",1766145967477,0.463,2959.0,2958.3,2.6565]
["bitfinex","ETHUSD",1766145967771,0.007,2959.0,2958.3,2.6565]
["bitfinex","ETHUSD",1766145968435,0.002,2959.0,2958.3,2.6565]
["bitfinex","ETHUSD",1766145968636,0.005,2958.9,2958.2,0.005]
["bitfinex","ETHUSD",1766145968838,0.456,2959.1,2958.4,1.9588]
["bitfinex","ETHUSD",1766145969143,0.2,2959.4,2958.6,4.6153]
["bitfinex","ETHUSD",1766145970141,0.44774371,2959.3,2958.4,0.005]
["bitfinex","ETHUSD",1766145970341,0.2118,2959.2,2958.4,0.005]
["bitfinex","ETHUSD",1766145970862,0.2,2959.0,2958.0,3.1125]
["bitfinex","ETHUSD",1766145971046,0.2,2959.0,2958.1,5.12243]
["bitfinex","ETHUSD",1766145971249,0.2,2959.0,2958.2,2.6565]
["bitfinex","ETHUSD",1766145971436,0.2,2959.0,2958.2,4.6153]
["bitfinex","ETHUSD",1766145971833,0.005,2958.9,2958.2,7.99571471]
["bitfinex","ETHUSD",1766145972109,0.005,2958.9,2958.2,5.84914857]
["bitfinex","ETHUSD",1766145972247,0.005,2958.9,2958.2,9.22950686]
["bitfinex","ETHUSD",1766145973439,0.002,2959.0,2958.3,2.6565]
["bitfinex","ETHUSD",1766145973641,0.002,2959.0,2958.5,2.6565]
["bitfinex","ETHUSD",1766145973874,0.002,2959.0,2958.7,2.6565]
["bitfinex","ETHUSD",1766145974564,0.002,2959.0,2958.4,0.005]
["bitfinex","ETHUSD",1766145974764,0.002,2959.0,2958.5,2.42083]
["bitfinex","ETHUSD",1766145974970,0.002,2959.0,2958.6,7.99527701]
["bitfinex","ETHUSD",1766145975469,0.2094,2959.7,2958.8,2.6565]
["bitfinex","ETHUSD",1766145975669,0.2079,2959.6,2958.7,1.9638]
["bitfinex","ETHUSD",1766145975874,0.005,2959.5,2958.7,1.9638]
["bitfinex","ETHUSD",1766145976480,0.455,2959.7,2958.8,2.6565]
["bitfinex","ETHUSD",1766145976776,0.405504,2959.6,2958.9,0.46203]
["bitfinex","ETHUSD",1766145976953,0.005,2959.5,2958.9,3.84164563]
["bitfinex","ETHUSD",1766145977273,0.005,2959.5,2958.9,0.46203]
["bitfinex","ETHUSD",1766145977452,0.2114,2959.5,2958.7,0.005]
["bitfinex","ETHUSD",1766145977776,0.2099,2959.1,2958.2,1.23384857]
["bitfinex","ETHUSD",1766145978079,0.6649,2959.1,2958.2,1.23384857]
["bitfinex","ETHUSD",1766145978277,0.6649,2959.1,2958.2,3.38042741]
["bitfinex","ETHUSD",1766145978781,0.2084,2958.9,2958.1,0.005]
["bitfinex","ETHUSD",1766145978948,0.455,2959.1,2958.1,6.76109664]
["bitfinex","ETHUSD",1766145979150,0.205,2959.3,2958.2,4.6153]
["bitfinex","ETHUSD",1766145979350,0.205,2959.3,2958.3,1.9588]
["bitfinex","ETHUSD",1766145979551,0.205,2959.3,2958.4,2.85238]
["bitfinex","ETHUSD",1766145979953,0.205,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766145980155,0.407504,2959.5,2958.6,4.6153]
["bitfinex","ETHUSD",1766145980469,0.005,2959.4,2958.7,0.005]
["bitfinex","ETHUSD",1766145980677,0.005,2959.4,2958.6,4.6153]
["bitfinex","ETHUSD",1766145980985,0.2004,2959.4,2958.5,0.006]
["bitfinex","ETHUSD",1766145981192,0.005,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766145983776,0.410504,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766145983979,0.410504,2959.2,2957.7,0.06400647]
["bitfinex","ETHUSD",1766145983980,0.1955,2958.9,2958.0,4.6557]
["bitfinex","ETHUSD",1766145984195,0.1955,2958.9,2957.3,0.001]
["bitfinex","ETHUSD",1766145984196,0.1955,2958.5,2957.6,2.6645]
["bitfinex","ETHUSD",1766145984414,0.005,2958.4,2957.6,2.6645]
["bitfinex","ETHUSD",1766145984600,0.005,2958.4,2957.7,0.005]
["bitfinex","ETHUSD",1766145985678,0.005,2958.4,2957.7,2.6645]
["bitfinex","ETHUSD",1766145986002,0.005,2958.4,2957.6,1.9912]
["bitfinex","ETHUSD",1766145986197,0.005,2958.4,2957.7,3.38098718]
["bitfinex","ETHUSD",1766145986394,0.1975,2958.4,2957.7,0.005]
["bitfinex","ETHUSD",1766145986605,0.1975,2958.4,2957.5,3.38114607]
["bitfinex","ETHUSD",1766145986906,0.1975,2958.4,2957.6,0.005]
["bitfinex","ETHUSD",1766145987145,0.005,2958.2,2957.5,0.9628011]
["bitfinex","ETHUSD",1766145987305,0.1959,2958.2,2957.5,0.9628011]
["bitfinex","ETHUSD",1766145987474,0.1959,2958.2,2957.4,0.005]
["bitfinex","ETHUSD",1766145988277,0.1959,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766145988480,0.1959,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766145988709,0.455,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1766145988911,0.005,2957.9,2957.3,0.31305]
["bitfinex","ETHUSD",1766145989078,0.005,2957.7,2956.8,2.6645]
["bitfinex","ETHUSD",1766145989278,0.005,2957.5,2956.5,1.9912]
["bitfinex","ETHUSD",1766145989499,0.005,2957.5,2956.6,0.005]
["bitfinex","ETHUSD",1766145989715,0.410504,2957.5,2956.5,1.9912]
["bitfinex","ETHUSD",1766145989911,0.410504,2957.5,2956.3,0.456]
["bitfinex","ETHUSD",1766145990088,0.005,2957.1,2956.3,6.04803311]
["bitfinex","ETHUSD",1766145990288,6.76201694,2957.7,2956.3,6.04803311]
["bitfinex","ETHUSD",1766145990289,0.454,2957.7,2957.0,4.6557]
["bitfinex","ETHUSD",1766145990496,0.005,2957.6,2957.0,4.6557]
["bitfinex","ETHUSD",1766145990690,0.410504,2957.4,2956.5,1.9912]
["bitfinex","ETHUSD",1766145990910,0.005,2958.1,2956.9,4.6557]
["bitfinex","ETHUSD",1766145991111,0.005,2958.1,2956.9,2.6645]
["bitfinex","ETHUSD",1766145991112,0.005,2957.9,2956.9,2.6645]
["bitfinex","ETHUSD",1766145991318,0.005,2957.7,2956.6,2.64532]
["bitfinex","ETHUSD",1766145991520,0.005,2957.7,2956.6,6.02751441]
["bitfinex","ETHUSD",1766145991891,0.405504,2957.6,2956.6,2.64532]
["bitfinex","ETHUSD",1766145992133,0.005,2957.7,2956.9,3.3818713]
["bitfinex","ETHUSD",1766145992417,0.410504,2957.7,2956.6,0.19912]
["bitfinex","ETHUSD",1766145992627,0.005,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766145992788,0.455,2957.4,2956.8,3.3819334]
["bitfinex","ETHUSD",1766145993123,0.455,2957.4,2956.8,2.6645]
["bitfinex","ETHUSD",1766145993295,0.005,2957.7,2956.7,1.9912]
["bitfinex","ETHUSD",1766145993626,0.005,2957.5,2956.8,3.58115029]
["bitfinex","ETHUSD",1766145993834,0.005,2957.5,2956.8,0.19912]
["bitfinex","ETHUSD",1766145994192,0.005,2957.5,2956.8,3.08152]
["bitfinex","ETHUSD",1766145994490,0.005,2957.5,2956.8,6.46355376]
["bitfinex","ETHUSD",1766145994693,0.005,2957.6,2956.8,8.39635376]
["bitfinex","ETHUSD",1766145994898,0.005,2957.6,2956.9,0.83963538]
["bitfinex","ETHUSD",1766145995417,0.4,2959.0,2957.3,4.8152]
["bitfinex","ETHUSD",1766145995714,0.610504,2958.6,2957.3,4.8152]
["bitfinex","ETHUSD",1766145996131,3.44267028,2959.8,2957.3,4.8152]
["bitfinex","ETHUSD",1766145996132,6.7585834,2959.2,2957.3,4.8152]
["bitfinex","ETHUSD",1766145996333,0.655,2959.1,2957.5,4.8152]
["bitfinex","ETHUSD",1766145996497,1.20135834,2959.0,2957.6,0.48152]
["bitfinex","ETHUSD",1766145996822,0.205,2958.8,2957.6,0.48152]
["bitfinex","ETHUSD",1766145997121,0.2,2958.6,2957.6,5.29672]
["bitfinex","ETHUSD",1766145997422,0.005,2958.5,2957.7,3.38100551]
["bitfinex","ETHUSD",1766145997722,0.005,2958.5,2957.6,8.67779782]
["bitfinex","ETHUSD",1766145997896,0.005,2958.5,2957.8,4.8152]
["bitfinex","ETHUSD",1766145998086,0.005,2958.5,2957.9,2.8824]
["bitfinex","ETHUSD",1766145998287,0.005,2958.5,2957.8,1.9328]
["bitfinex","ETHUSD",1766145998495,0.410504,2958.5,2957.6,3.36392]
["bitfinex","ETHUSD",1766145999122,0.005,2958.5,2957.6,6.7450137]
["bitfinex","ETHUSD",1766145999328,0.005,2958.5,2957.6,3.36392]
["bitfinex","ETHUSD",1766145999501,0.40898654,2958.5,2957.6,6.74499219]
["bitfinex","ETHUSD",1766145999698,0.455,2958.4,2957.7,4.8152]
["bitfinex","ETHUSD",1766145999914,0.455,2958.5,2957.7,4.8152]
["bitfinex","ETHUSD",1766146000509,0.455,2958.5,2957.7,2.8824]
["bitfinex","ETHUSD",1766146000825,0.005,2958.4,2957.2,3.38152877]
["bitfinex","ETHUSD",1766146001207,0.005,2958.1,2957.0,4.8152]
["bitfinex","ETHUSD",1766146001406,0.005,2958.1,2957.0,0.56558354]
["bitfinex","ETHUSD",1766146001622,0.005,2958.1,2956.9,0.83963538]
["bitfinex","ETHUSD",1766146002031,0.005,2958.1,2956.9,4.22153779]
["bitfinex","ETHUSD",1766146002336,0.205,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1766146002628,0.24725685,2958.1,2956.8,0.001]
["bitfinex","ETHUSD",1766146002831,0.205,2957.9,2957.2,2.8824]
["bitfinex","ETHUSD",1766146003428,0.005,2958.2,2957.3,4.8152]
["bitfinex","ETHUSD",1766146003928,0.455,2958.5,2957.5,1.9328]
["bitfinex","ETHUSD",1766146004115,0.455,2958.5,2957.4,0.81967772]
["bitfinex","ETHUSD",1766146004734,0.46,2958.4,2957.4,5.63487772]
["bitfinex","ETHUSD",1766146004901,0.46,2958.4,2957.4,0.81967772]
["bitfinex","ETHUSD",1766146005106,0.46,2958.4,2957.5,2.8824]
["bitfinex","ETHUSD",1766146005314,0.46,2958.4,2957.4,6.13377217]
["bitfinex","ETHUSD",1766146005498,0.005,2958.4,2957.4,0.81967772]
["bitfinex","ETHUSD",1766146005700,0.455,2958.3,2957.4,0.81967772]
["bitfinex","ETHUSD",1766146005913,0.002,2958.1,2957.4,0.81967772]
["bitfinex","ETHUSD",1766146006434,0.002,2958.1,2957.4,4.20097335]
["bitfinex","ETHUSD",1766146006632,0.002,2958.1,2957.5,0.42009734]
["bitfinex","ETHUSD",1766146007138,0.002,2958.1,2957.4,0.81967772]
["bitfinex","ETHUSD",1766146007302,0.002,2958.1,2957.2,8.19677329]
["bitfinex","ETHUSD",1766146008318,0.002,2958.1,2956.7,0.005]
["bitfinex","ETHUSD",1766146008319,0.002,2958.1,2956.9,3.38186203]
["bitfinex","ETHUSD",1766146008837,0.002,2958.1,2956.9,3.38189053]
["bitfinex","ETHUSD",1766146009008,0.002,2958.1,2957.0,3.38172644]
["bitfinex","ETHUSD",1766146009209,0.3793018,2958.0,2956.9,8.19707037]
["bitfinex","ETHUSD",1766146009402,3.75997395,2958.0,2956.9,4.8152]
["bitfinex","ETHUSD",1766146009627,3.75997395,2958.0,2956.8,0.006]
["bitfinex","ETHUSD",1766146009829,3.75997395,2958.0,2956.8,3.38793533]
["bitfinex","ETHUSD",1766146010437,0.610504,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1766146010637,0.005,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1766146011041,24.10773847,2956.9,2954.8,0.06400647]
["bitfinex","ETHUSD",1766146011208,0.005,2956.6,2954.9,6.76841854]
["bitfinex","ETHUSD",1766146011408,0.005,2956.2,2955.0,8.87610012]
["bitfinex","ETHUSD",1766146011619,0.455,2956.1,2955.1,3.79923238]
["bitfinex","ETHUSD",1766146011822,0.005,2956.3,2955.1,1.9328]
["bitfinex","ETHUSD",1766146012035,0.455,2956.2,2955.1,1.9328]
["bitfinex","ETHUSD",1766146012234,0.455,2956.2,2954.7,0.06400647]
["bitfinex","ETHUSD",1766146012235,24.10773847,2956.1,2953.7,0.06400647]
["bitfinex","ETHUSD",1766146012433,2.52492976,2956.0,2954.9,0.06400647]
["bitfinex","ETHUSD",1766146012745,0.205,2956.9,2955.8,0.06400647]
["bitfinex","ETHUSD",1766146012911,0.205,2956.9,2955.3,0.06400647]
["bitfinex","ETHUSD",1766146012912,0.205,2956.5,2955.3,0.06400647]
["bitfinex","ETHUSD",1766146013106,0.205,2956.3,2955.5,0.06400647]
["bitfinex","ETHUSD",1766146013328,0.66,2956.3,2955.6,0.06400647]
["bitfinex","ETHUSD",1766146013539,0.005,2956.3,2955.6,0.06400647]
["bitfinex","ETHUSD",1766146013739,0.005,2956.3,2955.8,0.06400647]
["bitfinex","ETHUSD",1766146014747,0.005,2956.3,2955.5,0.06400647]
["bitfinex","ETHUSD",1766146014918,0.005,2956.3,2955.7,0.06400647]
["bitfinex","ETHUSD",1766146015239,0.45278372,2956.5,2955.1,4.87920647]
["bitfinex","ETHUSD",1766146015442,0.45278372,2956.5,2955.3,0.06400647]
["bitfinex","ETHUSD",1766146015443,3.83516153,2956.5,2955.3,0.06400647]
["bitfinex","ETHUSD",1766146015643,3.79288181,2956.5,2955.3,0.06400647]
["bitfinex","ETHUSD",1766146016842,7.17525962,2956.5,2954.9,3.38918384]
["bitfinex","ETHUSD",1766146017044,0.005,2956.2,2955.1,0.06400647]
["bitfinex","ETHUSD",1766146017214,0.455,2956.1,2955.1,4.8152]
["bitfinex","ETHUSD",1766146017410,0.455,2956.1,2955.0,3.44809221]
["bitfinex","ETHUSD",1766146017626,0.455,2956.1,2955.0,0.06400647]
["bitfinex","ETHUSD",1766146017826,0.58927234,2956.0,2955.0,0.06400647]
["bitfinex","ETHUSD",1766146018021,0.58927234,2956.0,2954.8,3.44830175]
["bitfinex","ETHUSD",1766146018022,0.405504,2955.9,2954.8,0.06400647]
["bitfinex","ETHUSD",1766146018237,0.58927234,2956.0,2954.9,0.06400647]
["bitfinex","ETHUSD",1766146018446,0.46,2955.9,2954.9,0.06400647]
["bitfinex","ETHUSD",1766146018743,0.04228973,2955.8,2954.9,0.06400647]
["bitfinex","ETHUSD",1766146018946,0.46,2955.9,2954.9,0.06400647]
["bitfinex","ETHUSD",1766146019323,0.04228973,2955.8,2954.9,0.06400647]
["bitfinex","ETHUSD",1766146019526,0.405504,2955.7,2954.7,6.33083216]
["bitfinex","ETHUSD",1766146019728,0.405504,2955.7,2954.7,4.16323276]
["bitfinex","ETHUSD",1766146020046,0.46,2955.9,2954.7,4.16323276]
["bitfinex","ETHUSD",1766146020249,0.205,2956.1,2954.9,2.94640647]
["bitfinex","ETHUSD",1766146020450,0.005,2955.9,2955.1,0.06400647]
["bitfinex","ETHUSD",1766146020751,0.455,2956.4,2955.6,0.06400647]
["bitfinex","ETHUSD",1766146021121,3.38187212,2957.0,2955.6,0.06400647]
["bitfinex","ETHUSD",1766146021436,0.005,2956.7,2955.8,0.06400647]
["bitfinex","ETHUSD",1766146021638,0.005,2956.5,2955.8,0.06400647]
["bitfinex","ETHUSD",1766146021839,0.455,2956.6,2955.8,0.06400647]
["bitfinex","ETHUSD",1766146022019,0.2,2956.8,2955.6,3.94169344]
["bitfinex","ETHUSD",1766146022219,0.2,2956.8,2955.2,0.06400647]
["bitfinex","ETHUSD",1766146022220,0.205,2956.6,2955.2,0.06400647]
["bitfinex","ETHUSD",1766146022447,0.456,2956.6,2955.8,2.8824]
["bitfinex","ETHUSD",1766146022654,0.456,2956.6,2955.6,0.06400647]
["bitfinex","ETHUSD",1766146023026,0.005,2956.4,2955.5,4.8152]
["bitfinex","ETHUSD",1766146023349,0.005,2956.4,2955.6,2.94640647]
["bitfinex","ETHUSD",1766146023747,0.005,2956.4,2955.5,1.9328]
["bitfinex","ETHUSD",1766146024055,0.33873866,2956.3,2955.5,1.9328]
["bitfinex","ETHUSD",1766146024222,0.005,2956.4,2955.3,8.24671914]
["bitfinex","ETHUSD",1766146024426,0.005,2956.4,2955.3,4.863]
["bitfinex","ETHUSD",1766146024848,0.005,2956.4,2955.4,3.38363274]
["bitfinex","ETHUSD",1766146025054,0.005,2956.4,2955.3,4.92700647]
["bitfinex","ETHUSD",1766146025240,0.405504,2956.3,2955.1,0.456]
["bitfinex","ETHUSD",1766146025437,0.83530001,2956.2,2955.4,5.02190647]
["bitfinex","ETHUSD",1766146025743,0.456,2956.2,2955.4,5.02190647]
["bitfinex","ETHUSD",1766146025944,0.456,2956.2,2955.2,3.44780066]
["bitfinex","ETHUSD",1766146026140,0.456,2956.4,2955.3,8.34161756]
["bitfinex","ETHUSD",1766146026448,0.005,2956.3,2955.4,8.34153631]
["bitfinex","ETHUSD",1766146026623,0.005,2956.3,2955.4,8.40554278]
["bitfinex","ETHUSD",1766146026823,0.005,2956.3,2955.4,9.59087496]
["bitfinex","ETHUSD",1766146027038,0.005,2956.3,2955.4,6.20723865]
["bitfinex","ETHUSD",1766146027242,0.005,2956.3,2955.4,4.22663865]
["bitfinex","ETHUSD",1766146027443,0.410504,2956.3,2955.2,3.44776016]
["bitfinex","ETHUSD",1766146027753,0.410504,2956.3,2955.3,3.38368064]
["bitfinex","ETHUSD",1766146028160,3.79311063,2956.3,2954.9,3.04130647]
["bitfinex","ETHUSD",1766146028453,0.410504,2956.1,2955.1,0.456]
["bitfinex","ETHUSD",1766146029227,0.410504,2956.1,2955.1,3.83989474]
["bitfinex","ETHUSD",1766146029656,0.410504,2956.1,2955.1,0.456]
["bitfinex","ETHUSD",1766146029839,3.79334608,2956.1,2955.0,0.50219065]
["bitfinex","ETHUSD",1766146030161,0.410504,2956.1,2955.0,3.88625756]
["bitfinex","ETHUSD",1766146030360,0.410504,2956.1,2954.9,3.04130647]
["bitfinex","ETHUSD",1766146030658,0.410504,2955.9,2954.6,2.9773]
["bitfinex","ETHUSD",1766146030955,0.455,2955.8,2954.6,2.9773]
["bitfinex","ETHUSD",1766146031164,0.405504,2955.7,2954.6,2.9773]
["bitfinex","ETHUSD",1766146031368,0.005,2955.6,2954.5,3.44967002]
["bitfinex","ETHUSD",1766146031523,0.005,2955.6,2954.5,0.06500647]
["bitfinex","ETHUSD",1766146031730,0.405504,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766146031926,0.46,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766146032233,0.46,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766146032234,0.005,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766146032428,0.005,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766146032929,3.38326973,2955.8,2954.5,0.001]
["bitfinex","ETHUSD",1766146032930,7.36521326,2956.3,2954.6,4.9579]
["bitfinex","ETHUSD",1766146033239,0.005,2955.9,2954.5,0.49689]
["bitfinex","ETHUSD",1766146033430,0.04228973,2955.8,2954.2,0.06100647]
["bitfinex","ETHUSD",1766146033632,0.610504,2955.6,2954.3,3.38483122]
["bitfinex","ETHUSD",1766146033831,0.005,2955.4,2954.3,3.38483122]
["bitfinex","ETHUSD",1766146034033,0.005,2955.4,2954.3,2.9773]
["bitfinex","ETHUSD",1766146034341,0.005,2955.1,2954.0,5.02190647]
["bitfinex","ETHUSD",1766146034541,0.005,2955.1,2954.0,5.91472576]
["bitfinex","ETHUSD",1766146034771,0.005,2955.1,2954.0,0.89281929]
["bitfinex","ETHUSD",1766146034932,0.005,2955.1,2953.9,0.456]
["bitfinex","ETHUSD",1766146035131,0.005,2955.1,2953.9,2.9773]
["bitfinex","ETHUSD",1766146035331,0.005,2955.1,2954.0,2.9773]
["bitfinex","ETHUSD",1766146035527,0.005,2955.1,2953.8,3.38644467]
["bitfinex","ETHUSD",1766146035754,0.005,2955.1,2953.9,8.34325495]
["bitfinex","ETHUSD",1766146035979,0.005,2954.9,2954.0,2.9773]
["bitfinex","ETHUSD",1766146036183,0.005,2954.9,2953.9,1.17937061]
["bitfinex","ETHUSD",1766146036184,0.410504,2954.9,2953.9,1.17937061]
["bitfinex","ETHUSD",1766146036383,0.410504,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1766146036384,0.205,2954.9,2953.8,0.001]
["bitfinex","ETHUSD",1766146036678,0.405504,2954.9,2953.8,2.9783]
["bitfinex","ETHUSD",1766146036877,0.005,2954.8,2953.8,2.9783]
["bitfinex","ETHUSD",1766146037077,0.005,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1766146037244,0.405504,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766146037562,0.005,2954.8,2953.8,0.001]
["bitfinex","ETHUSD",1766146037782,0.405504,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766146038063,0.405504,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766146038265,0.005,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766146038440,0.405504,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766146038639,0.005,2954.2,2952.8,6.36383949]
["bitfinex","ETHUSD",1766146038867,0.005,2953.9,2952.4,0.456]
["bitfinex","ETHUSD",1766146039064,0.456,2953.8,2952.5,0.61179712]
["bitfinex","ETHUSD",1766146039273,0.456,2953.8,2952.8,2.9773]
["bitfinex","ETHUSD",1766146039462,0.456,2953.8,2952.8,6.3638849]
["bitfinex","ETHUSD",1766146039463,0.457,2953.8,2952.8,6.3638849]
["bitfinex","ETHUSD",1766146039960,0.405504,2954.1,2952.9,3.3865014]
["bitfinex","ETHUSD",1766146040136,0.005,2954.1,2953.1,2.9773]
["bitfinex","ETHUSD",1766146040331,0.4993112,2954.3,2953.2,2.9823]
["bitfinex","ETHUSD",1766146040558,0.457,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766146040761,0.04231263,2954.2,2953.3,0.49629]
["bitfinex","ETHUSD",1766146040960,0.405504,2954.2,2953.1,1.9806]
["bitfinex","ETHUSD",1766146041161,0.005,2954.1,2952.8,3.38760508]
["bitfinex","ETHUSD",1766146041339,0.005,2954.1,2952.9,4.9579]
["bitfinex","ETHUSD",1766146041539,0.005,2954.1,2952.8,6.77422117]
["bitfinex","ETHUSD",1766146041540,0.405504,2953.9,2952.8,0.006]
["bitfinex","ETHUSD",1766146041753,0.005,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766146041951,0.405504,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766146042768,0.005,2953.6,2952.8,0.001]
["bitfinex","ETHUSD",1766146042973,0.462,2953.6,2952.8,5.61426799]
["bitfinex","ETHUSD",1766146043272,3.38522059,2954.1,2952.8,5.61426799]
["bitfinex","ETHUSD",1766146043273,0.457,2954.3,2953.0,4.9358]
["bitfinex","ETHUSD",1766146043459,3.38375122,2955.3,2953.4,2.8946]
["bitfinex","ETHUSD",1766146043773,0.457,2955.2,2953.6,4.9358]
["bitfinex","ETHUSD",1766146043978,0.67379344,2955.1,2953.7,4.06534269]
["bitfinex","ETHUSD",1766146044170,0.2,2955.0,2953.7,4.06534269]
["bitfinex","ETHUSD",1766146044337,0.457,2954.9,2953.7,4.06534269]
["bitfinex","ETHUSD",1766146044540,0.457,2954.8,2953.8,4.9408]
["bitfinex","ETHUSD",1766146044843,0.67379344,2955.1,2953.8,4.9408]
["bitfinex","ETHUSD",1766146045048,0.457,2954.8,2953.9,0.61115427]
["bitfinex","ETHUSD",1766146045857,0.457,2954.8,2954.0,3.38524035]
["bitfinex","ETHUSD",1766146046136,0.457,2954.8,2953.7,1.17074269]
["bitfinex","ETHUSD",1766146046137,0.46951047,2954.7,2953.7,1.17074269]
["bitfinex","ETHUSD",1766146046356,0.005,2954.6,2953.4,2.8946]
["bitfinex","ETHUSD",1766146046561,0.405504,2954.3,2952.9,2.8946]
["bitfinex","ETHUSD",1766146046744,0.005,2954.0,2952.9,6.28101134]
["bitfinex","ETHUSD",1766146046949,0.457,2953.9,2953.1,3.38626364]
["bitfinex","ETHUSD",1766146047138,0.005,2953.7,2952.9,2.8946]
["bitfinex","ETHUSD",1766146047359,0.005,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766146047765,0.005,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766146048658,0.2,2953.8,2952.8,4.9368]
["bitfinex","ETHUSD",1766146048845,0.005,2953.6,2952.9,4.9358]
["bitfinex","ETHUSD",1766146049043,0.410504,2953.6,2952.9,4.9358]
["bitfinex","ETHUSD",1766146049368,0.005,2953.6,2952.9,5.43048]
["bitfinex","ETHUSD",1766146049541,0.457,2953.5,2952.9,5.43048]
["bitfinex","ETHUSD",1766146049938,0.005,2953.6,2952.9,2.53588]
["bitfinex","ETHUSD",1766146050139,0.005,2953.6,2952.3,0.457]
["bitfinex","ETHUSD",1766146050140,0.005,2953.0,2951.7,0.001]
["bitfinex","ETHUSD",1766146050349,1.1055,2952.9,2951.4,0.457]
["bitfinex","ETHUSD",1766146050556,1.1055,2952.7,2951.4,0.457]
["bitfinex","ETHUSD",1766146050849,1.1055,2952.7,2950.5,28.7794787]
["bitfinex","ETHUSD",1766146050850,1.1077,2952.1,2950.3,0.457]
["bitfinex","ETHUSD",1766146051151,0.2,2953.2,2951.3,3.38824132]
["bitfinex","ETHUSD",1766146051353,0.405504,2952.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1766146051549,0.405504,2952.8,2951.4,0.33882413]
["bitfinex","ETHUSD",1766146051551,0.005,2952.6,2951.4,0.33882413]
["bitfinex","ETHUSD",1766146051752,0.005,2952.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1766146051964,0.005,2952.6,2951.5,6.77621548]
["bitfinex","ETHUSD",1766146052143,0.005,2952.6,2951.7,2.8946]
["bitfinex","ETHUSD",1766146052572,1.2511,2952.6,2951.7,2.8946]
["bitfinex","ETHUSD",1766146052961,1.2479,2952.9,2951.7,2.0412]
["bitfinex","ETHUSD",1766146053280,0.457,2953.0,2951.8,0.20412]
["bitfinex","ETHUSD",1766146053281,1.2529,2952.7,2951.8,0.20412]
["bitfinex","ETHUSD",1766146053577,1.2529,2952.7,2951.7,2.8946]
["bitfinex","ETHUSD",1766146053775,1.2496,2952.6,2951.7,2.8946]
["bitfinex","ETHUSD",1766146053946,0.005,2952.2,2950.6,0.06400647]
["bitfinex","ETHUSD",1766146054148,1.2513,2952.8,2951.4,5.0717]
["bitfinex","ETHUSD",1766146054348,0.410504,2952.5,2951.4,6.03587]
["bitfinex","ETHUSD",1766146054646,0.410504,2952.5,2951.5,2.9255]
["bitfinex","ETHUSD",1766146055067,0.005,2952.5,2951.8,2.9255]
["bitfinex","ETHUSD",1766146055258,0.005,2952.5,2951.8,5.0717]
["bitfinex","ETHUSD",1766146055774,0.2,2952.8,2951.8,5.0717]
["bitfinex","ETHUSD",1766146055775,0.005,2952.7,2951.8,5.0717]
["bitfinex","ETHUSD",1766146055977,0.005,2952.5,2951.8,5.91766466]
["bitfinex","ETHUSD",1766146056179,0.005,2952.5,2951.8,3.77146466]
["bitfinex","ETHUSD",1766146056379,0.005,2952.5,2951.5,2.9255]
["bitfinex","ETHUSD",1766146056548,0.005,2952.5,2951.4,0.96417]
["bitfinex","ETHUSD",1766146056549,1.1943,2952.3,2951.4,0.96417]
["bitfinex","ETHUSD",1766146056873,0.405504,2952.2,2951.4,0.50717]
["bitfinex","ETHUSD",1766146057053,0.405504,2952.2,2951.5,3.3880846]
["bitfinex","ETHUSD",1766146057255,0.2,2952.8,2951.4,0.50717]
["bitfinex","ETHUSD",1766146057256,1.1943,2953.5,2951.8,3.38771958]
["bitfinex","ETHUSD",1766146057453,1.1943,2953.5,2952.4,5.0717]
["bitfinex","ETHUSD",1766146057678,1.1642,2954.0,2952.8,2.9255]
["bitfinex","ETHUSD",1766146057876,0.005,2953.9,2952.9,0.458]
["bitfinex","ETHUSD",1766146058053,1.5032257,2953.8,2952.9,0.458]
["bitfinex","ETHUSD",1766146058245,1.1642,2953.8,2952.9,3.84449985]
["bitfinex","ETHUSD",1766146058446,1.1642,2953.8,2952.9,3.84449814]
["bitfinex","ETHUSD",1766146058649,1.1642,2953.8,2952.9,0.458]
["bitfinex","ETHUSD",1766146059784,1.511604,2953.7,2952.9,0.458]
["bitfinex","ETHUSD",1766146059987,1.1061,2953.6,2952.9,0.458]
["bitfinex","ETHUSD",1766146060279,1.1061,2953.6,2952.6,0.458]
["bitfinex","ETHUSD",1766146060280,1.1061,2953.4,2952.6,0.458]
["bitfinex","ETHUSD",1766146060480,0.205,2953.3,2952.6,0.458]
["bitfinex","ETHUSD",1766146060659,0.205,2953.3,2952.2,2.9255]
["bitfinex","ETHUSD",1766146060660,0.005,2953.1,2952.2,2.9255]
["bitfinex","ETHUSD",1766146060980,0.405504,2953.8,2952.7,2.9255]
["bitfinex","ETHUSD",1766146060981,0.862504,2953.8,2952.7,2.9255]
["bitfinex","ETHUSD",1766146061283,1.481504,2953.8,2952.7,5.0717]
["bitfinex","ETHUSD",1766146061478,0.005,2953.5,2952.7,5.0717]
["bitfinex","ETHUSD",1766146062371,0.005,2953.5,2952.5,3.84391029]
["bitfinex","ETHUSD",1766146062372,0.6067,2953.5,2952.5,2.6032]
["bitfinex","ETHUSD",1766146062572,0.005,2953.5,2952.6,5.0717]
["bitfinex","ETHUSD",1766146062965,0.405504,2953.5,2952.6,5.0717]
["bitfinex","ETHUSD",1766146063280,0.405504,2953.5,2952.6,8.4585169]
["bitfinex","ETHUSD",1766146063466,0.405504,2953.5,2952.6,5.0717]
["bitfinex","ETHUSD",1766146063780,0.405504,2953.5,2952.7,2.9255]
["bitfinex","ETHUSD",1766146064377,0.405504,2953.5,2952.7,6.31220086]
["bitfinex","ETHUSD",1766146064556,0.405504,2953.5,2952.7,2.9255]
["bitfinex","ETHUSD",1766146065180,0.405504,2953.5,2952.5,0.457]
["bitfinex","ETHUSD",1766146065362,0.522,2953.2,2952.6,0.457]
["bitfinex","ETHUSD",1766146065562,0.522,2953.2,2952.2,2.1462]
["bitfinex","ETHUSD",1766146065563,0.43065238,2953.1,2952.2,2.1462]
["bitfinex","ETHUSD",1766146065779,0.436704,2953.1,2952.2,2.6032]
["bitfinex","ETHUSD",1766146066081,0.436704,2953.1,2952.2,0.457]
["bitfinex","ETHUSD",1766146066460,0.436704,2953.1,2951.9,2.1462]
["bitfinex","ETHUSD",1766146066461,0.405504,2952.9,2951.9,2.1462]
["bitfinex","ETHUSD",1766146066658,0.005,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766146066864,0.005,2952.8,2952.1,5.0717]
["bitfinex","ETHUSD",1766146067168,0.005,2952.8,2952.1,8.45907891]
["bitfinex","ETHUSD",1766146067367,0.005,2952.8,2952.1,5.0717]
["bitfinex","ETHUSD",1766146067572,0.005,2952.8,2952.1,5.96332083]
["bitfinex","ETHUSD",1766146067967,1.067504,2953.3,2952.1,2.9255]
["bitfinex","ETHUSD",1766146068180,4.45354673,2953.3,2952.1,3.3825]
["bitfinex","ETHUSD",1766146068381,7.83959436,2953.3,2952.1,0.457]
["bitfinex","ETHUSD",1766146068678,7.83959436,2953.3,2952.2,2.1462]
["bitfinex","ETHUSD",1766146068679,0.610504,2953.3,2952.2,2.1462]
["bitfinex","ETHUSD",1766146068867,0.657,2953.8,2952.6,2.9255]
["bitfinex","ETHUSD",1766146069070,0.657,2953.8,2952.7,2.9255]
["bitfinex","ETHUSD",1766146069578,0.657,2953.8,2952.6,0.74955]
["bitfinex","ETHUSD",1766146069579,0.03014838,2953.7,2952.6,0.74955]
["bitfinex","ETHUSD",1766146069878,0.405504,2953.6,2952.6,0.457]
["bitfinex","ETHUSD",1766146070082,0.405504,2953.4,2952.6,0.457]
["bitfinex","ETHUSD",1766146070386,0.205,2953.3,2952.3,0.457]
["bitfinex","ETHUSD",1766146070887,0.662,2953.3,2952.3,0.457]
["bitfinex","ETHUSD",1766146071762,0.005,2953.1,2952.0,0.457]
["bitfinex","ETHUSD",1766146071962,0.410504,2952.9,2952.0,0.71732]
["bitfinex","ETHUSD",1766146072177,0.410504,2952.9,2952.0,0.457]
["bitfinex","ETHUSD",1766146073482,0.005,2952.9,2952.2,2.1462]
["bitfinex","ETHUSD",1766146073782,0.005,2952.9,2952.3,2.9255]
["bitfinex","ETHUSD",1766146074153,0.2,2952.6,2951.5,2.9265]
["bitfinex","ETHUSD",1766146074378,0.410504,2952.5,2951.5,2.9265]
["bitfinex","ETHUSD",1766146074659,0.005,2952.5,2951.6,0.343367]
["bitfinex","ETHUSD",1766146074984,0.005,2952.5,2951.5,2.9265]
["bitfinex","ETHUSD",1766146075152,0.02514838,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766146076150,0.410504,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766146076356,0.410504,2952.2,2951.2,0.457]
["bitfinex","ETHUSD",1766146076957,0.410504,2952.2,2951.4,5.0717]
["bitfinex","ETHUSD",1766146077284,3.3866492,2952.8,2951.4,0.55287]
["bitfinex","ETHUSD",1766146077453,7.43046156,2952.7,2951.7,5.0717]
["bitfinex","ETHUSD",1766146077661,7.43046156,2952.7,2951.2,3.84539835]
["bitfinex","ETHUSD",1766146077662,0.43565238,2952.6,2951.3,5.0717]
["bitfinex","ETHUSD",1766146077862,0.005,2952.4,2951.3,5.0717]
["bitfinex","ETHUSD",1766146078089,3.38718964,2952.3,2951.3,5.0717]
["bitfinex","ETHUSD",1766146078392,0.005,2952.1,2951.3,0.55287]
["bitfinex","ETHUSD",1766146078570,0.005,2952.1,2951.2,0.457]
["bitfinex","ETHUSD",1766146079793,0.005,2951.9,2951.2,0.457]
["bitfinex","ETHUSD",1766146080093,0.35921896,2952.3,2951.3,5.0717]
["bitfinex","ETHUSD",1766146080299,0.02514838,2952.3,2951.2,0.457]
["bitfinex","ETHUSD",1766146080466,3.38673078,2952.7,2951.4,5.0717]
["bitfinex","ETHUSD",1766146080669,0.2,2952.6,2951.5,2.9255]
["bitfinex","ETHUSD",1766146080872,0.002,2953.5,2951.9,2.9255]
["bitfinex","ETHUSD",1766146081171,0.002,2953.5,2952.2,2.1462]
["bitfinex","ETHUSD",1766146081172,0.005,2953.2,2952.2,2.1462]
["bitfinex","ETHUSD",1766146081369,0.2,2953.1,2952.0,0.457]
["bitfinex","ETHUSD",1766146081567,0.173473,2953.4,2952.4,2.9255]
["bitfinex","ETHUSD",1766146081780,0.173473,2953.4,2951.7,24.22418903]
["bitfinex","ETHUSD",1766146081781,0.002,2953.5,2952.9,2.1462]
["bitfinex","ETHUSD",1766146081975,0.002,2953.5,2953.1,5.0717]
["bitfinex","ETHUSD",1766146082291,0.002,2953.5,2953.2,3.3825]
["bitfinex","ETHUSD",1766146082469,0.002,2954.7,2953.6,2.9255]
["bitfinex","ETHUSD",1766146082670,0.002,2954.7,2953.3,4.27753882]
["bitfinex","ETHUSD",1766146082671,0.002,2954.7,2954.0,5.0717]
["bitfinex","ETHUSD",1766146082894,0.002,2954.7,2953.4,2.1462]
["bitfinex","ETHUSD",1766146082895,0.005,2954.3,2953.4,2.1462]
["bitfinex","ETHUSD",1766146083117,0.005,2953.9,2952.7,2.9255]
["bitfinex","ETHUSD",1766146083388,0.005,2953.5,2952.9,5.0717]
["bitfinex","ETHUSD",1766146083954,0.002,2953.5,2952.9,5.0717]
["bitfinex","ETHUSD",1766146084700,0.002,2953.5,2953.0,0.458]
["bitfinex","ETHUSD",1766146084865,0.007,2953.5,2953.0,0.458]
["bitfinex","ETHUSD",1766146085614,0.007,2953.5,2952.5,2.8614]
["bitfinex","ETHUSD",1766146085615,0.005,2953.3,2952.5,2.8614]
["bitfinex","ETHUSD",1766146085758,0.005,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1766146085960,0.005,2953.1,2952.1,4.5855]
["bitfinex","ETHUSD",1766146086192,0.005,2953.1,2952.1,0.001]
["bitfinex","ETHUSD",1766146086193,6.86192829,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766146086392,0.005,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766146086561,0.005,2952.8,2951.9,0.458]
["bitfinex","ETHUSD",1766146087209,0.005,2952.8,2952.1,1.7231]
["bitfinex","ETHUSD",1766146087498,0.205,2952.8,2951.9,0.458]
["bitfinex","ETHUSD",1766146087997,0.29415485,2952.8,2951.9,0.458]
["bitfinex","ETHUSD",1766146088163,0.005,2952.4,2951.4,0.458]
["bitfinex","ETHUSD",1766146088366,0.005,2952.4,2951.5,0.50425]
["bitfinex","ETHUSD",1766146088574,0.005,2952.4,2951.5,5.08875]
["bitfinex","ETHUSD",1766146089198,0.005,2952.4,2951.5,4.5845]
["bitfinex","ETHUSD",1766146089518,0.005,2952.5,2951.5,2.8614]
["bitfinex","ETHUSD",1766146089687,0.005,2952.5,2951.7,2.8614]
["bitfinex","ETHUSD",1766146090020,0.03014838,2952.5,2951.7,2.8614]
["bitfinex","ETHUSD",1766146090179,0.005,2952.5,2951.7,2.8614]
["bitfinex","ETHUSD",1766146090516,4.08986917,2952.5,2951.7,2.8614]
["bitfinex","ETHUSD",1766146091077,0.70286222,2952.5,2951.7,2.8614]
["bitfinex","ETHUSD",1766146091314,4.08982271,2952.5,2951.7,2.8614]
["bitfinex","ETHUSD",1766146091479,0.70286222,2952.5,2951.8,4.5845]
["bitfinex","ETHUSD",1766146091677,0.26400647,2953.1,2952.1,2.8614]
["bitfinex","ETHUSD",1766146091880,0.2,2953.0,2952.2,4.5845]
["bitfinex","ETHUSD",1766146092279,3.58640119,2953.0,2952.2,4.5845]
["bitfinex","ETHUSD",1766146092697,6.7780028,2952.9,2952.2,4.5845]
["bitfinex","ETHUSD",1766146092890,6.80315118,2952.9,2951.9,4.5845]
["bitfinex","ETHUSD",1766146093088,0.205,2952.7,2951.8,0.458]
["bitfinex","ETHUSD",1766146093720,0.205,2952.7,2951.8,5.0425]
["bitfinex","ETHUSD",1766146094006,0.205,2952.7,2951.9,2.8614]
["bitfinex","ETHUSD",1766146094214,0.005,2952.7,2952.0,4.5845]
["bitfinex","ETHUSD",1766146094374,6.77867288,2952.7,2952.0,1.19096424]
["bitfinex","ETHUSD",1766146094579,0.005,2952.5,2951.7,0.457]
["bitfinex","ETHUSD",1766146094779,0.005,2952.5,2951.5,0.001]
["bitfinex","ETHUSD",1766146094976,0.005,2952.5,2951.5,0.458]
["bitfinex","ETHUSD",1766146095784,0.410504,2952.5,2951.5,0.458]
["bitfinex","ETHUSD",1766146096388,0.410504,2952.5,2951.5,5.0425]
["bitfinex","ETHUSD",1766146096389,3.38707492,2952.4,2951.5,5.0425]
["bitfinex","ETHUSD",1766146096591,0.005,2952.5,2951.9,2.8614]
["bitfinex","ETHUSD",1766146096796,0.005,2952.5,2952.0,4.5845]
["bitfinex","ETHUSD",1766146097215,0.005,2952.5,2951.9,0.457]
["bitfinex","ETHUSD",1766146097616,0.005,2952.5,2951.6,0.50425]
["bitfinex","ETHUSD",1766146097819,0.005,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766146098016,0.005,2952.2,2951.0,2.8624]
["bitfinex","ETHUSD",1766146098017,0.205,2952.0,2951.0,2.8624]
["bitfinex","ETHUSD",1766146098327,0.005,2951.6,2951.0,0.28724]
["bitfinex","ETHUSD",1766146098514,0.462,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766146098837,0.462,2951.6,2950.7,4.5845]
["bitfinex","ETHUSD",1766146099195,0.005,2951.6,2950.7,4.5845]
["bitfinex","ETHUSD",1766146099428,0.462,2951.6,2950.7,4.5845]
["bitfinex","ETHUSD",1766146100254,0.005,2951.4,2949.9,3.45385547]
["bitfinex","ETHUSD",1766146100542,10.16338551,2951.8,2949.9,3.45385547]
["bitfinex","ETHUSD",1766146100543,3.38687815,2952.6,2951.5,4.5855]
["bitfinex","ETHUSD",1766146100831,0.457,2952.7,2951.6,4.5845]
["bitfinex","ETHUSD",1766146101013,0.205,2953.0,2951.6,1.7231]
["bitfinex","ETHUSD",1766146101215,0.2,2952.8,2951.7,0.17241]
["bitfinex","ETHUSD",1766146101536,0.457,2952.7,2951.7,0.17241]
["bitfinex","ETHUSD",1766146101705,0.2,2952.6,2951.5,2.8624]
["bitfinex","ETHUSD",1766146101910,0.410504,2952.5,2951.5,2.8624]
["bitfinex","ETHUSD",1766146102105,0.2,2952.4,2951.4,0.457]
["bitfinex","ETHUSD",1766146102520,0.205,2952.1,2951.1,1.84351923]
["bitfinex","ETHUSD",1766146102723,0.90293793,2952.1,2951.1,1.84351923]
["bitfinex","ETHUSD",1766146102894,0.90293793,2952.1,2951.0,0.457]
["bitfinex","ETHUSD",1766146103501,0.90293793,2952.1,2951.0,2.0064]
["bitfinex","ETHUSD",1766146103703,0.70293793,2952.1,2951.1,1.5494]
["bitfinex","ETHUSD",1766146103908,0.005,2952.0,2951.1,1.5494]
["bitfinex","ETHUSD",1766146104303,0.005,2952.0,2951.2,1.5494]
["bitfinex","ETHUSD",1766146104940,0.005,2952.0,2951.0,0.457]
["bitfinex","ETHUSD",1766146105145,0.005,2952.2,2951.2,3.1116]
["bitfinex","ETHUSD",1766146105306,0.005,2952.2,2951.4,4.661]
["bitfinex","ETHUSD",1766146105506,0.005,2952.2,2951.0,0.457]
["bitfinex","ETHUSD",1766146105507,0.005,2952.0,2951.0,0.457]
["bitfinex","ETHUSD",1766146106835,0.3392489,2951.9,2951.0,0.9688]
["bitfinex","ETHUSD",1766146107207,0.205,2951.8,2951.0,0.457]
["bitfinex","ETHUSD",1766146107627,0.205,2951.8,2950.8,4.661]
["bitfinex","ETHUSD",1766146107828,24.21918903,2951.4,2950.0,0.34538555]
["bitfinex","ETHUSD",1766146108033,1.09265238,2951.3,2949.9,4.661]
["bitfinex","ETHUSD",1766146108228,0.63565238,2951.3,2949.8,0.001]
["bitfinex","ETHUSD",1766146108430,0.005,2951.3,2950.6,3.38908167]
["bitfinex","ETHUSD",1766146108751,0.3392489,2951.9,2950.7,3.1116]
["bitfinex","ETHUSD",1766146108752,0.205,2951.6,2950.7,3.1116]
["bitfinex","ETHUSD",1766146109036,0.205,2951.6,2950.7,4.661]
["bitfinex","ETHUSD",1766146109037,0.457,2951.6,2950.7,4.661]
["bitfinex","ETHUSD",1766146109245,0.457,2951.6,2950.8,3.5777]
["bitfinex","ETHUSD",1766146109537,0.005,2951.6,2950.8,0.4661]
["bitfinex","ETHUSD",1766146109726,0.410504,2951.6,2950.4,4.661]
["bitfinex","ETHUSD",1766146109932,0.005,2951.4,2950.3,0.457]
["bitfinex","ETHUSD",1766146110246,0.005,2951.4,2950.5,4.661]
["bitfinex","ETHUSD",1766146111007,0.005,2951.4,2950.5,3.1116]
["bitfinex","ETHUSD",1766146111008,3.3883104,2951.4,2950.5,3.1116]
["bitfinex","ETHUSD",1766146111351,0.005,2951.1,2950.0,0.457]
["bitfinex","ETHUSD",1766146111513,0.005,2951.5,2950.1,3.1116]
["bitfinex","ETHUSD",1766146111845,0.03014838,2951.5,2950.7,3.1116]
["bitfinex","ETHUSD",1766146112044,0.03014838,2951.5,2950.7,4.661]
["bitfinex","ETHUSD",1766146112216,3.38776964,2951.8,2950.7,4.661]
["bitfinex","ETHUSD",1766146112418,0.457,2951.7,2950.7,4.661]
["bitfinex","ETHUSD",1766146112744,0.457,2951.7,2950.7,4.65214118]
["bitfinex","ETHUSD",1766146112745,0.410504,2951.6,2950.7,4.65214118]
["bitfinex","ETHUSD",1766146112947,3.3879994,2951.6,2950.8,0.51091412]
["bitfinex","ETHUSD",1766146113556,0.457,2951.6,2950.8,0.51091412]
["bitfinex","ETHUSD",1766146113713,0.005,2951.7,2950.8,2.06031412]
["bitfinex","ETHUSD",1766146113918,0.457,2951.8,2950.8,0.51091412]
["bitfinex","ETHUSD",1766146114223,0.005,2951.7,2950.6,1.9819]
["bitfinex","ETHUSD",1766146114611,0.005,2951.7,2950.6,5.0724]
["bitfinex","ETHUSD",1766146114812,3.39294245,2951.7,2950.6,5.0724]
["bitfinex","ETHUSD",1766146115245,0.002,2951.6,2950.6,5.0724]
["bitfinex","ETHUSD",1766146115744,0.002,2951.6,2950.7,4.6154]
["bitfinex","ETHUSD",1766146115928,0.202,2951.6,2950.7,5.12274]
["bitfinex","ETHUSD",1766146116844,0.002,2951.6,2950.8,4.6154]
["bitfinex","ETHUSD",1766146117048,0.002,2951.6,2951.1,3.0905]
["bitfinex","ETHUSD",1766146117251,0.002,2951.6,2951.1,4.6154]
["bitfinex","ETHUSD",1766146117547,0.002,2951.6,2951.1,5.07694]
["bitfinex","ETHUSD",1766146118243,0.002,2951.6,2951.2,4.6154]
["bitfinex","ETHUSD",1766146119716,0.002,2951.6,2951.1,0.46154]
["bitfinex","ETHUSD",1766146119918,0.17364458,2952.6,2951.0,0.457]
["bitfinex","ETHUSD",1766146120123,6.77208546,2953.3,2951.3,0.005]
["bitfinex","ETHUSD",1766146120430,0.205,2953.1,2951.4,0.457]
["bitfinex","ETHUSD",1766146120618,0.205,2953.1,2951.6,1.5249]
["bitfinex","ETHUSD",1766146120819,6.77208546,2953.3,2952.0,1.5249]
["bitfinex","ETHUSD",1766146121019,0.2,2953.1,2952.1,4.6154]
["bitfinex","ETHUSD",1766146121252,0.2,2952.9,2952.1,4.6154]
["bitfinex","ETHUSD",1766146121414,3.38638672,2953.0,2952.0,0.457]
["bitfinex","ETHUSD",1766146121415,6.77277344,2953.0,2952.0,0.457]
["bitfinex","ETHUSD",1766146121622,0.005,2952.8,2952.0,0.457]
["bitfinex","ETHUSD",1766146122022,0.205,2952.4,2950.7,3.38901297]
["bitfinex","ETHUSD",1766146122330,0.005,2952.2,2951.1,4.6154]
["bitfinex","ETHUSD",1766146122533,0.005,2952.2,2950.8,0.7959013]
["bitfinex","ETHUSD",1766146122534,0.005,2952.2,2951.2,5.0724]
["bitfinex","ETHUSD",1766146122854,0.005,2952.2,2951.4,4.6154]
["bitfinex","ETHUSD",1766146123057,0.005,2952.2,2951.3,0.457]
["bitfinex","ETHUSD",1766146123228,3.38652649,2952.9,2951.5,4.6154]
["bitfinex","ETHUSD",1766146123415,0.69463467,2952.8,2951.9,4.6154]
["bitfinex","ETHUSD",1766146123622,0.005,2952.7,2951.9,4.6154]
["bitfinex","ETHUSD",1766146123928,0.002,2952.2,2951.9,4.6154]
["bitfinex","ETHUSD",1766146124548,0.002,2952.2,2952.0,4.6154]
["bitfinex","ETHUSD",1766146126146,0.661,2953.1,2952.0,3.0905]
["bitfinex","ETHUSD",1766146126462,0.205,2952.9,2952.1,4.6154]
["bitfinex","ETHUSD",1766146126657,0.205,2952.9,2952.0,4.6154]
["bitfinex","ETHUSD",1766146126851,0.205,2952.9,2952.1,4.6154]
["bitfinex","ETHUSD",1766146127052,0.005,2952.9,2951.8,0.457]
["bitfinex","ETHUSD",1766146127366,3.39151472,2952.9,2951.9,4.6154]
["bitfinex","ETHUSD",1766146127545,0.005,2952.7,2951.8,0.457]
["bitfinex","ETHUSD",1766146127725,0.005,2952.7,2952.0,1.5249]
["bitfinex","ETHUSD",1766146128237,0.005,2952.7,2952.0,4.6154]
["bitfinex","ETHUSD",1766146128552,0.005,2952.7,2951.8,0.457]
["bitfinex","ETHUSD",1766146128553,0.005,2952.8,2951.8,3.84475729]
["bitfinex","ETHUSD",1766146128760,0.005,2952.8,2952.0,1.5249]
["bitfinex","ETHUSD",1766146128928,0.36414335,2952.8,2951.9,3.38759402]
["bitfinex","ETHUSD",1766146129120,0.005,2952.8,2952.3,1.5249]
["bitfinex","ETHUSD",1766146129326,0.005,2952.8,2952.5,4.6154]
["bitfinex","ETHUSD",1766146129833,0.405504,2953.4,2952.4,3.0905]
["bitfinex","ETHUSD",1766146130031,0.405504,2953.4,2952.5,1.5249]
["bitfinex","ETHUSD",1766146130234,0.005,2953.2,2952.6,4.6154]
["bitfinex","ETHUSD",1766146130441,0.37933825,2953.3,2952.6,4.6154]
["bitfinex","ETHUSD",1766146130646,0.002,2953.5,2952.8,4.6154]
["bitfinex","ETHUSD",1766146130826,0.002,2953.5,2952.9,1.5249]
["bitfinex","ETHUSD",1766146131021,0.002,2953.5,2953.1,1.5249]
["bitfinex","ETHUSD",1766146131349,0.2,2953.9,2953.2,4.6154]
["bitfinex","ETHUSD",1766146131526,0.005,2953.8,2953.2,4.6154]
["bitfinex","ETHUSD",1766146131721,0.005,2953.6,2953.2,4.6154]
["bitfinex","ETHUSD",1766146132375,0.2,2954.0,2953.1,0.456]
["bitfinex","ETHUSD",1766146132527,0.2,2954.0,2953.3,1.5249]
["bitfinex","ETHUSD",1766146132851,0.6,2954.2,2953.1,0.456]
["bitfinex","ETHUSD",1766146133029,3.98502408,2954.2,2953.4,4.6154]
["bitfinex","ETHUSD",1766146133229,3.78362816,2954.1,2953.1,5.0714]
["bitfinex","ETHUSD",1766146133646,0.39850241,2954.1,2953.2,3.0905]
["bitfinex","ETHUSD",1766146133972,0.6,2954.2,2953.1,7.22848407]
["bitfinex","ETHUSD",1766146134358,0.005,2954.1,2953.1,7.22848407]
["bitfinex","ETHUSD",1766146134861,0.005,2954.1,2953.5,1.5249]
["bitfinex","ETHUSD",1766146135030,0.005,2954.1,2953.7,1.5249]
["bitfinex","ETHUSD",1766146135236,0.005,2954.1,2953.8,4.6154]
["bitfinex","ETHUSD",1766146136058,0.6,2954.2,2953.7,3.0905]
["bitfinex","ETHUSD",1766146136242,3.38464205,2954.6,2953.8,1.5249]
["bitfinex","ETHUSD",1766146136243,0.005,2954.6,2953.8,1.5249]
["bitfinex","ETHUSD",1766146136437,0.005,2954.4,2954.1,4.6154]
["bitfinex","ETHUSD",1766146136638,3.38644066,2954.7,2954.1,4.6154]
["bitfinex","ETHUSD",1766146136850,3.38644066,2954.7,2952.7,3.0905]
["bitfinex","ETHUSD",1766146136851,6.77088828,2954.7,2952.7,3.0905]
["bitfinex","ETHUSD",1766146137035,0.455,2954.6,2953.3,4.6154]
["bitfinex","ETHUSD",1766146137235,3.8396326,2954.6,2953.4,5.0714]
["bitfinex","ETHUSD",1766146137540,0.7226071,2954.5,2953.4,3.84192543]
["bitfinex","ETHUSD",1766146137735,0.7226071,2954.5,2953.5,4.6154]
["bitfinex","ETHUSD",1766146138036,0.455,2954.6,2953.4,7.22785351]
["bitfinex","ETHUSD",1766146138037,7.22413962,2954.6,2953.4,0.456]
["bitfinex","ETHUSD",1766146138231,0.455,2954.6,2953.8,1.5249]
["bitfinex","ETHUSD",1766146138429,3.38649824,2954.7,2953.9,4.6154]
["bitfinex","ETHUSD",1766146138633,0.605504,2954.6,2952.0,3.63600647]
["bitfinex","ETHUSD",1766146138865,0.005,2954.5,2952.5,4.6154]
["bitfinex","ETHUSD",1766146139068,1.08109618,2954.5,2952.8,3.0905]
["bitfinex","ETHUSD",1766146139233,4.46584398,2954.5,2953.6,3.0905]
["bitfinex","ETHUSD",1766146139437,7.85059178,2954.5,2953.7,0.456]
["bitfinex","ETHUSD",1766146139634,4.46584398,2954.5,2953.7,5.0714]
["bitfinex","ETHUSD",1766146139835,0.4665844,2954.4,2953.7,5.0714]
["bitfinex","ETHUSD",1766146140841,0.4665844,2954.4,2953.8,4.6154]
["bitfinex","ETHUSD",1766146141065,0.4665844,2954.4,2953.9,1.5249]
["bitfinex","ETHUSD",1766146141273,0.002,2954.5,2953.9,4.6154]
["bitfinex","ETHUSD",1766146141870,0.002,2954.5,2954.0,1.5249]
["bitfinex","ETHUSD",1766146142777,0.002,2954.5,2953.6,0.455]
["bitfinex","ETHUSD",1766146143081,0.002,2954.5,2953.7,3.0905]
["bitfinex","ETHUSD",1766146143377,0.002,2954.5,2953.6,0.455]
["bitfinex","ETHUSD",1766146143378,0.002,2954.5,2953.9,4.6154]
["bitfinex","ETHUSD",1766146143753,0.34086311,2954.5,2953.6,0.455]
["bitfinex","ETHUSD",1766146144444,0.005,2954.4,2953.4,4.5069]
["bitfinex","ETHUSD",1766146144646,0.005,2954.4,2953.3,0.455]
["bitfinex","ETHUSD",1766146144846,0.005,2954.4,2953.3,4.9619]
["bitfinex","ETHUSD",1766146145072,0.005,2954.4,2953.3,0.455]
["bitfinex","ETHUSD",1766146145459,0.33915529,2954.4,2953.4,3.38587109]
["bitfinex","ETHUSD",1766146145679,0.002,2954.5,2953.8,4.5069]
["bitfinex","ETHUSD",1766146145880,0.002,2954.5,2953.9,4.5069]
["bitfinex","ETHUSD",1766146146098,0.002,2954.5,2953.9,0.005]
["bitfinex","ETHUSD",1766146146281,6.7713636,2954.5,2953.3,0.005]
["bitfinex","ETHUSD",1766146146456,6.7713636,2954.5,2953.4,0.46]
["bitfinex","ETHUSD",1766146146657,0.410504,2954.3,2953.1,0.455]
["bitfinex","ETHUSD",1766146146890,0.865504,2954.3,2953.1,0.455]
["bitfinex","ETHUSD",1766146147205,0.02514838,2954.2,2953.2,0.455]
["bitfinex","ETHUSD",1766146147558,0.005,2954.0,2953.2,0.455]
["bitfinex","ETHUSD",1766146148761,0.005,2954.0,2952.2,0.06400647]
["bitfinex","ETHUSD",1766146148762,0.410504,2953.8,2952.6,3.631]
["bitfinex","ETHUSD",1766146149067,0.2,2953.7,2952.3,0.001]
["bitfinex","ETHUSD",1766146149268,0.410504,2953.6,2952.3,0.001]
["bitfinex","ETHUSD",1766146149468,0.410504,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766146149681,0.455,2953.3,2952.3,4.5079]
["bitfinex","ETHUSD",1766146149869,0.455,2953.3,2951.9,4.5069]
["bitfinex","ETHUSD",1766146149870,0.410504,2953.0,2951.9,4.5069]
["bitfinex","ETHUSD",1766146150075,0.410504,2952.8,2951.6,4.5069]
["bitfinex","ETHUSD",1766146150255,0.46,2952.8,2951.8,4.5069]
["bitfinex","ETHUSD",1766146151599,0.005,2952.6,2951.8,4.5069]
["bitfinex","ETHUSD",1766146152384,0.005,2952.6,2951.7,0.83499429]
["bitfinex","ETHUSD",1766146152385,0.02514838,2952.5,2951.7,0.83499429]
["bitfinex","ETHUSD",1766146152527,0.005,2952.2,2951.1,0.456]
["bitfinex","ETHUSD",1766146152731,0.405504,2952.3,2951.1,0.456]
["bitfinex","ETHUSD",1766146152732,0.410504,2952.0,2951.1,0.49729]
["bitfinex","ETHUSD",1766146152901,0.410504,2952.0,2950.6,0.001]
["bitfinex","ETHUSD",1766146152902,0.005,2951.8,2950.6,0.001]
["bitfinex","ETHUSD",1766146153102,0.455,2951.7,2950.7,6.56499056]
["bitfinex","ETHUSD",1766146153304,0.455,2951.7,2950.9,4.5069]
["bitfinex","ETHUSD",1766146153701,0.005,2951.8,2950.6,0.006]
["bitfinex","ETHUSD",1766146153907,0.205,2952.4,2951.1,3.176]
["bitfinex","ETHUSD",1766146154222,0.205,2952.4,2951.3,1.3309]
["bitfinex","ETHUSD",1766146154424,0.23014838,2952.4,2951.4,3.176]
["bitfinex","ETHUSD",1766146154617,0.455,2952.5,2951.2,0.7726]
["bitfinex","ETHUSD",1766146154821,0.455,2952.5,2951.6,1.3309]
["bitfinex","ETHUSD",1766146155022,0.410504,2952.4,2951.3,0.455]
["bitfinex","ETHUSD",1766146155326,0.410504,2952.2,2951.0,3.176]
["bitfinex","ETHUSD",1766146155527,0.005,2952.2,2951.3,1.3309]
["bitfinex","ETHUSD",1766146155690,0.005,2952.2,2951.3,0.455]
["bitfinex","ETHUSD",1766146155895,0.405504,2952.6,2951.4,4.5069]
["bitfinex","ETHUSD",1766146156118,0.405504,2952.6,2951.6,4.5069]
["bitfinex","ETHUSD",1766146156318,0.405504,2952.6,2951.3,0.455]
["bitfinex","ETHUSD",1766146156319,3.38703709,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1766146156512,0.005,2952.4,2951.4,4.5069]
["bitfinex","ETHUSD",1766146157199,3.38703709,2952.5,2951.4,4.5069]
["bitfinex","ETHUSD",1766146157200,0.005,2952.5,2951.4,4.5069]
["bitfinex","ETHUSD",1766146157723,3.39206866,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1766146157930,0.005,2952.3,2951.4,0.38433969]
["bitfinex","ETHUSD",1766146158143,0.005,2952.3,2951.4,4.89123969]
["bitfinex","ETHUSD",1766146158629,0.005,2952.3,2951.5,0.001]
["bitfinex","ETHUSD",1766146159121,0.005,2952.3,2951.5,4.5291]
["bitfinex","ETHUSD",1766146159310,0.005,2952.5,2951.5,4.5291]
["bitfinex","ETHUSD",1766146159513,3.84234422,2952.5,2951.6,0.49134397]
["bitfinex","ETHUSD",1766146159846,3.84234422,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1766146159847,7.22931435,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1766146160027,0.005,2952.3,2951.2,4.5281]
["bitfinex","ETHUSD",1766146160895,0.005,2952.3,2951.1,0.455]
["bitfinex","ETHUSD",1766146161093,0.005,2952.3,2951.2,4.5281]
["bitfinex","ETHUSD",1766146161526,0.005,2952.3,2950.9,3.38875465]
["bitfinex","ETHUSD",1766146161823,3.38730438,2952.2,2951.0,0.79168547]
["bitfinex","ETHUSD",1766146162000,6.77460876,2952.2,2951.0,0.79168547]
["bitfinex","ETHUSD",1766146162394,1.065504,2952.1,2950.7,0.455]
["bitfinex","ETHUSD",1766146162902,1.065504,2952.1,2950.7,4.9831]
["bitfinex","ETHUSD",1766146163826,0.610504,2951.9,2950.7,4.9831]
["bitfinex","ETHUSD",1766146164526,0.610504,2951.9,2950.7,0.45085758]
["bitfinex","ETHUSD",1766146164841,0.005,2951.9,2950.8,4.5281]
["bitfinex","ETHUSD",1766146165005,0.005,2951.9,2950.8,5.36500414]
["bitfinex","ETHUSD",1766146165327,0.005,2951.9,2950.8,0.83690414]
["bitfinex","ETHUSD",1766146165700,0.005,2951.9,2950.8,5.36500414]
["bitfinex","ETHUSD",1766146165901,0.005,2951.9,2950.9,4.5281]
["bitfinex","ETHUSD",1766146166432,0.42522571,2952.5,2950.9,0.005]
["bitfinex","ETHUSD",1766146166636,0.455,2952.8,2951.1,0.005]
["bitfinex","ETHUSD",1766146166932,0.455,2952.8,2951.4,4.5281]
["bitfinex","ETHUSD",1766146167129,0.405504,2952.7,2951.4,4.5281]
["bitfinex","ETHUSD",1766146167398,0.205,2952.6,2951.5,0.45331]
["bitfinex","ETHUSD",1766146167910,0.005,2952.4,2951.5,0.45331]
["bitfinex","ETHUSD",1766146168108,0.005,2952.4,2951.5,4.98141]
["bitfinex","ETHUSD",1766146168308,0.005,2952.4,2951.6,0.455]
["bitfinex","ETHUSD",1766146168808,0.2,2953.3,2951.6,0.455]
["bitfinex","ETHUSD",1766146169003,0.81359654,2953.2,2952.0,1.2588]
["bitfinex","ETHUSD",1766146169207,0.455,2953.3,2952.4,4.5281]
["bitfinex","ETHUSD",1766146169454,0.005,2953.2,2952.4,4.5281]
["bitfinex","ETHUSD",1766146169629,0.005,2953.2,2952.1,0.455]
["bitfinex","ETHUSD",1766146169807,0.005,2953.2,2952.1,4.9831]
["bitfinex","ETHUSD",1766146170139,0.005,2953.2,2952.2,1.2588]
["bitfinex","ETHUSD",1766146170317,0.005,2953.2,2952.3,0.83705171]
["bitfinex","ETHUSD",1766146170708,0.005,2953.2,2952.3,2.09585171]
["bitfinex","ETHUSD",1766146170930,0.005,2953.2,2952.3,5.36515171]
["bitfinex","ETHUSD",1766146171539,0.410504,2953.0,2951.8,1.7138]
["bitfinex","ETHUSD",1766146171708,0.410504,2953.0,2951.5,0.455]
["bitfinex","ETHUSD",1766146172034,3.38661609,2952.8,2951.7,4.5281]
["bitfinex","ETHUSD",1766146172233,3.38661609,2952.8,2950.8,3.38890513]
["bitfinex","ETHUSD",1766146172234,0.610504,2952.6,2950.8,3.38890513]
["bitfinex","ETHUSD",1766146172408,0.610504,2952.6,2951.5,7.91618831]
["bitfinex","ETHUSD",1766146172746,0.610504,2952.6,2951.5,4.5281]
["bitfinex","ETHUSD",1766146173510,0.02514838,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1766146173704,0.610504,2952.6,2951.1,7.91660768]
["bitfinex","ETHUSD",1766146173922,0.610504,2952.6,2951.2,5.30806077]
["bitfinex","ETHUSD",1766146174319,0.205,2952.4,2951.2,0.79166077]
["bitfinex","ETHUSD",1766146174519,0.205,2952.4,2950.9,0.454]
["bitfinex","ETHUSD",1766146174520,0.005,2952.2,2951.0,3.38864754]
["bitfinex","ETHUSD",1766146174739,0.005,2952.2,2951.1,1.2342]
["bitfinex","ETHUSD",1766146174960,0.459,2952.2,2951.3,4.5164]
["bitfinex","ETHUSD",1766146175118,0.459,2952.2,2951.0,3.38864819]
["bitfinex","ETHUSD",1766146175319,0.005,2952.2,2951.4,1.2342]
["bitfinex","ETHUSD",1766146175519,0.2,2952.4,2951.5,1.2342]
["bitfinex","ETHUSD",1766146175520,0.005,2952.3,2951.5,1.2342]
["bitfinex","ETHUSD",1766146175842,7.22774716,2952.6,2951.6,4.5164]
["bitfinex","ETHUSD",1766146176043,0.005,2952.5,2951.7,0.45164]
["bitfinex","ETHUSD",1766146176350,3.38907176,2952.5,2951.7,0.45164]
["bitfinex","ETHUSD",1766146178467,6.77614352,2952.5,2951.7,0.45164]
["bitfinex","ETHUSD",1766146178616,6.77614352,2952.5,2951.6,4.5164]
["bitfinex","ETHUSD",1766146179036,6.77614352,2952.5,2951.3,0.455]
["bitfinex","ETHUSD",1766146179343,0.23014838,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1766146179543,0.205,2952.4,2951.3,0.001]
["bitfinex","ETHUSD",1766146179742,0.005,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766146179942,0.005,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766146180653,0.005,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766146181424,0.005,2951.8,2950.5,0.001]
["bitfinex","ETHUSD",1766146181425,0.410504,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766146181724,0.005,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766146182352,0.454,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766146182934,3.38879663,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766146183134,0.38477966,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766146183340,0.454,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766146184054,3.84270991,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766146184270,0.454,2951.0,2950.1,4.5174]
["bitfinex","ETHUSD",1766146184569,3.84268447,2951.0,2950.1,4.5174]
["bitfinex","ETHUSD",1766146185272,0.454,2951.0,2950.1,4.5174]
["bitfinex","ETHUSD",1766146185441,0.454,2951.0,2950.1,5.30813251]
["bitfinex","ETHUSD",1766146185863,3.84270893,2951.0,2950.1,5.30813251]
["bitfinex","ETHUSD",1766146186067,0.454,2951.0,2950.1,5.30813251]
["bitfinex","ETHUSD",1766146186378,3.84270186,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766146187339,3.39359302,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766146187340,0.005,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766146187670,0.454,2951.0,2950.1,2.02593251]
["bitfinex","ETHUSD",1766146187965,0.454,2951.0,2950.2,1.2342]
["bitfinex","ETHUSD",1766146188285,0.205,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766146188852,0.454,2951.0,2949.8,0.001]
["bitfinex","ETHUSD",1766146188853,0.205,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766146189072,3.45181201,2951.8,2950.2,3.2822]
["bitfinex","ETHUSD",1766146189365,0.005,2951.3,2950.3,1.2342]
["bitfinex","ETHUSD",1766146189565,0.205,2951.3,2950.0,3.38972807]
["bitfinex","ETHUSD",1766146189738,0.9499222,2951.3,2950.2,4.5164]
["bitfinex","ETHUSD",1766146189946,0.9499222,2951.3,2950.1,0.33897281]
["bitfinex","ETHUSD",1766146189947,0.405504,2951.1,2950.1,0.33897281]
["bitfinex","ETHUSD",1766146190146,0.06900647,2951.0,2949.8,3.2832]
["bitfinex","ETHUSD",1766146190346,0.06900647,2951.0,2949.9,4.5164]
["bitfinex","ETHUSD",1766146190575,0.06900647,2951.0,2950.0,4.5164]
["bitfinex","ETHUSD",1766146190759,0.005,2950.8,2950.0,4.5164]
["bitfinex","ETHUSD",1766146190956,0.454,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766146191359,0.005,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766146191563,0.205,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766146191763,0.405504,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766146191955,0.405504,2950.5,2949.3,1.2352]
["bitfinex","ETHUSD",1766146192573,0.005,2950.6,2949.6,3.2822]
["bitfinex","ETHUSD",1766146192883,0.06400647,2951.7,2949.9,3.38987572]
["bitfinex","ETHUSD",1766146193079,0.06400647,2951.5,2950.2,3.2822]
["bitfinex","ETHUSD",1766146193248,0.06400647,2951.5,2950.2,4.5164]
["bitfinex","ETHUSD",1766146193451,6.77606183,2951.6,2950.2,4.5164]
["bitfinex","ETHUSD",1766146193651,0.2,2951.4,2950.2,4.5164]
["bitfinex","ETHUSD",1766146193852,0.2,2951.4,2949.9,6.77982114]
["bitfinex","ETHUSD",1766146193853,0.454,2951.3,2950.5,1.2342]
["bitfinex","ETHUSD",1766146194484,0.005,2951.2,2950.5,1.2342]
["bitfinex","ETHUSD",1766146194851,0.69760618,2951.4,2950.5,1.2342]
["bitfinex","ETHUSD",1766146195053,0.454,2951.3,2950.5,4.5164]
["bitfinex","ETHUSD",1766146195248,0.454,2951.3,2950.5,1.2342]
["bitfinex","ETHUSD",1766146195854,3.38808471,2951.6,2950.6,3.2822]
["bitfinex","ETHUSD",1766146196056,0.005,2951.4,2950.6,4.5164]
["bitfinex","ETHUSD",1766146196253,0.005,2951.4,2950.1,3.2822]
["bitfinex","ETHUSD",1766146196254,0.610504,2951.4,2950.1,3.2822]
["bitfinex","ETHUSD",1766146196460,0.46951047,2951.6,2950.3,4.5164]
["bitfinex","ETHUSD",1766146196758,0.459,2951.5,2950.5,4.5164]
["bitfinex","ETHUSD",1766146196956,3.84720295,2951.5,2950.5,4.5164]
["bitfinex","ETHUSD",1766146197359,0.205,2951.3,2950.2,3.2822]
["bitfinex","ETHUSD",1766146197585,0.205,2951.3,2950.3,1.2342]
["bitfinex","ETHUSD",1766146197783,1.28736088,2951.3,2950.3,1.2342]
["bitfinex","ETHUSD",1766146198090,1.28736088,2951.3,2950.0,4.5174]
["bitfinex","ETHUSD",1766146198483,1.28736088,2951.3,2950.0,7.9072193]
["bitfinex","ETHUSD",1766146198808,1.28736088,2951.3,2950.0,3.3908193]
["bitfinex","ETHUSD",1766146199017,0.205,2951.1,2950.2,3.2822]
["bitfinex","ETHUSD",1766146199216,0.005,2950.9,2950.3,1.2342]
["bitfinex","ETHUSD",1766146199527,0.005,2950.9,2950.3,4.5164]
["bitfinex","ETHUSD",1766146199822,0.005,2950.9,2950.3,1.2342]
["bitfinex","ETHUSD",1766146202015,0.005,2950.9,2950.1,3.2822]
["bitfinex","ETHUSD",1766146202016,3.39381791,2950.9,2950.1,3.2822]
["bitfinex","ETHUSD",1766146202220,3.39381791,2950.9,2950.0,1.2352]
["bitfinex","ETHUSD",1766146202430,0.005,2950.9,2950.0,3.2832]
["bitfinex","ETHUSD",1766146202724,0.005,2950.9,2950.1,1.2342]
["bitfinex","ETHUSD",1766146203215,3.41905245,2950.9,2950.0,0.66831965]
["bitfinex","ETHUSD",1766146203430,6.80795652,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766146203625,6.78280814,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766146203990,0.005,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766146204220,3.38810774,2951.5,2950.1,4.231]
["bitfinex","ETHUSD",1766146204422,0.659,2951.4,2950.3,3.1819]
["bitfinex","ETHUSD",1766146204716,0.454,2951.3,2950.5,3.1819]
["bitfinex","ETHUSD",1766146204924,0.002,2952.3,2950.9,3.1819]
["bitfinex","ETHUSD",1766146205092,0.2,2951.9,2951.1,4.231]
["bitfinex","ETHUSD",1766146205293,3.84136877,2952.2,2951.1,4.231]
["bitfinex","ETHUSD",1766146205501,0.38433688,2952.1,2951.1,4.99296761]
["bitfinex","ETHUSD",1766146205689,0.002,2952.3,2951.3,4.231]
["bitfinex","ETHUSD",1766146205887,0.002,2952.3,2951.2,0.454]
["bitfinex","ETHUSD",1766146205888,0.002,2952.3,2951.7,1.0491]
["bitfinex","ETHUSD",1766146206092,0.002,2952.3,2951.8,1.0491]
["bitfinex","ETHUSD",1766146206593,0.002,2952.5,2951.9,1.0491]
["bitfinex","ETHUSD",1766146206792,0.002,2952.5,2952.1,4.231]
["bitfinex","ETHUSD",1766146207316,0.002,2952.5,2952.3,1.0491]
["bitfinex","ETHUSD",1766146207892,0.005,2953.0,2952.3,1.0491]
["bitfinex","ETHUSD",1766146208093,0.06600647,2953.7,2952.6,1.0491]
["bitfinex","ETHUSD",1766146208094,0.002,2953.5,2952.6,1.0491]
["bitfinex","ETHUSD",1766146208328,0.002,2953.5,2952.8,4.231]
["bitfinex","ETHUSD",1766146208532,0.002,2953.5,2952.9,1.0491]
["bitfinex","ETHUSD",1766146208823,0.002,2953.5,2952.9,4.231]
["bitfinex","ETHUSD",1766146209025,0.002,2953.5,2952.9,4.6995]
["bitfinex","ETHUSD",1766146209209,0.002,2953.5,2953.0,0.454]
["bitfinex","ETHUSD",1766146209406,0.002,2953.5,2953.0,1.5031]
["bitfinex","ETHUSD",1766146209936,0.002,2953.5,2953.0,4.685]
["bitfinex","ETHUSD",1766146210896,0.007,2953.5,2952.3,3.1819]
["bitfinex","ETHUSD",1766146211096,0.002,2953.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1766146211296,0.007,2953.5,2952.7,1.0491]
["bitfinex","ETHUSD",1766146211600,0.002,2953.5,2953.1,4.231]
["bitfinex","ETHUSD",1766146212306,0.002,2953.7,2953.3,4.231]
["bitfinex","ETHUSD",1766146214137,3.3849664,2954.3,2953.3,4.231]
["bitfinex","ETHUSD",1766146214138,0.002,2954.4,2954.0,1.0491]
["bitfinex","ETHUSD",1766146214347,0.002,2954.4,2954.0,4.231]
["bitfinex","ETHUSD",1766146214499,0.002,2954.4,2954.1,4.231]
["bitfinex","ETHUSD",1766146215204,0.002,2954.5,2954.1,4.231]
["bitfinex","ETHUSD",1766146215401,0.002,2954.7,2954.2,1.0491]
["bitfinex","ETHUSD",1766146215595,0.002,2954.9,2954.4,4.231]
["bitfinex","ETHUSD",1766146215797,0.002,2955.2,2954.6,4.231]
["bitfinex","ETHUSD",1766146216009,0.002,2955.2,2954.6,3.1819]
["bitfinex","ETHUSD",1766146216323,0.002,2955.2,2954.9,1.0491]
["bitfinex","ETHUSD",1766146216719,0.002,2955.2,2953.8,0.2]
["bitfinex","ETHUSD",1766146216720,0.005,2955.1,2953.9,0.454]
["bitfinex","ETHUSD",1766146216898,0.005,2955.1,2954.1,4.404]
["bitfinex","ETHUSD",1766146217098,0.005,2955.1,2954.4,3.4469]
["bitfinex","ETHUSD",1766146217329,0.005,2955.1,2953.9,0.454]
["bitfinex","ETHUSD",1766146217330,0.002,2955.2,2954.5,4.404]
["bitfinex","ETHUSD",1766146217547,0.36057604,2955.2,2954.5,4.404]
["bitfinex","ETHUSD",1766146217739,0.002,2955.2,2954.5,4.404]
["bitfinex","ETHUSD",1766146217908,0.002,2955.2,2954.6,0.9571]
["bitfinex","ETHUSD",1766146218531,0.002,2955.2,2954.7,4.404]
["bitfinex","ETHUSD",1766146219035,0.002,2955.2,2954.8,0.454]
["bitfinex","ETHUSD",1766146219247,0.002,2955.2,2954.8,1.4111]
["bitfinex","ETHUSD",1766146219537,0.002,2955.6,2955.1,0.9571]
["bitfinex","ETHUSD",1766146219736,0.002,2955.6,2955.1,4.404]
["bitfinex","ETHUSD",1766146220068,0.002,2955.6,2955.0,0.454]
["bitfinex","ETHUSD",1766146220236,3.72442573,2955.6,2955.0,0.454]
["bitfinex","ETHUSD",1766146220440,0.34101797,2955.6,2955.0,0.454]
["bitfinex","ETHUSD",1766146220748,0.205,2955.5,2953.5,28.09045313]
["bitfinex","ETHUSD",1766146220900,0.205,2955.5,2954.4,3.4469]
["bitfinex","ETHUSD",1766146221101,0.005,2955.5,2954.5,1.4111]
["bitfinex","ETHUSD",1766146221309,0.005,2955.5,2954.7,0.9571]
["bitfinex","ETHUSD",1766146221507,0.37295048,2955.4,2954.7,0.9571]
["bitfinex","ETHUSD",1766146221729,0.005,2955.5,2954.7,0.9571]
["bitfinex","ETHUSD",1766146222132,0.002,2955.6,2954.8,3.4469]
["bitfinex","ETHUSD",1766146222338,0.002,2955.6,2954.9,4.404]
["bitfinex","ETHUSD",1766146223313,0.002,2955.6,2955.0,1.4101]
["bitfinex","ETHUSD",1766146223514,0.002,2955.6,2955.1,0.453]
["bitfinex","ETHUSD",1766146225540,0.207,2955.6,2954.6,0.453]
["bitfinex","ETHUSD",1766146225739,0.005,2955.4,2954.7,4.404]
["bitfinex","ETHUSD",1766146226043,0.005,2955.4,2954.8,0.9571]
["bitfinex","ETHUSD",1766146226440,0.002,2955.6,2954.8,4.404]
["bitfinex","ETHUSD",1766146227819,0.005,2955.5,2954.6,0.453]
["bitfinex","ETHUSD",1766146228018,3.42065051,2955.5,2954.6,0.453]
["bitfinex","ETHUSD",1766146228747,0.005,2955.5,2954.6,0.453]
["bitfinex","ETHUSD",1766146229447,3.38363673,2955.4,2954.6,0.453]
["bitfinex","ETHUSD",1766146229820,3.38363673,2955.4,2954.6,3.8999]
["bitfinex","ETHUSD",1766146230026,3.38363673,2955.4,2954.6,4.857]
["bitfinex","ETHUSD",1766146230027,0.005,2955.4,2954.6,4.857]
["bitfinex","ETHUSD",1766146230226,0.005,2955.2,2954.6,4.857]
["bitfinex","ETHUSD",1766146231454,0.002,2955.6,2954.9,0.9571]
["bitfinex","ETHUSD",1766146231652,0.002,2955.6,2955.0,3.4469]
["bitfinex","ETHUSD",1766146231850,0.002,2955.6,2955.2,3.4469]
["bitfinex","ETHUSD",1766146232022,0.002,2955.6,2955.1,0.9571]
["bitfinex","ETHUSD",1766146232228,0.005,2955.5,2955.1,0.9571]
["bitfinex","ETHUSD",1766146232543,0.005,2955.5,2955.1,4.404]
["bitfinex","ETHUSD",1766146233156,0.005,2955.5,2955.0,0.453]
["bitfinex","ETHUSD",1766146234129,0.005,2955.5,2955.0,3.8758]
["bitfinex","ETHUSD",1766146234853,0.005,2955.5,2955.0,3.4228]
["bitfinex","ETHUSD",1766146235026,0.37294814,2955.4,2954.5,3.4238]
["bitfinex","ETHUSD",1766146235226,0.007,2955.6,2954.8,3.4228]
["bitfinex","ETHUSD",1766146235461,0.007,2955.6,2954.6,3.8374871]
["bitfinex","ETHUSD",1766146235764,0.007,2955.6,2954.7,4.3732]
["bitfinex","ETHUSD",1766146236072,0.002,2955.6,2955.0,0.9504]
["bitfinex","ETHUSD",1766146236239,0.002,2955.6,2955.0,4.8262]
["bitfinex","ETHUSD",1766146236430,0.34102115,2955.6,2955.0,4.8262]
["bitfinex","ETHUSD",1766146236774,0.34102115,2955.6,2954.6,3.38446134]
["bitfinex","ETHUSD",1766146236775,3.72445114,2955.6,2954.6,4.3732]
["bitfinex","ETHUSD",1766146236930,0.34102115,2955.6,2954.9,0.453]
["bitfinex","ETHUSD",1766146237331,0.34102115,2955.6,2954.9,4.8262]
["bitfinex","ETHUSD",1766146237829,0.34102115,2955.6,2955.0,4.3732]
["bitfinex","ETHUSD",1766146238268,0.37243464,2955.5,2955.0,4.3732]
["bitfinex","ETHUSD",1766146240131,6.76887174,2955.6,2955.0,0.98311365]
["bitfinex","ETHUSD",1766146240336,3.38540776,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766146240876,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766146241880,2.2228,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766146242168,0.56082678,2955.4,2954.8,0.453]
["bitfinex","ETHUSD",1766146242462,0.56082678,2955.4,2954.9,0.00954222]
["bitfinex","ETHUSD",1766146242669,0.005,2955.5,2955.0,0.9504]
["bitfinex","ETHUSD",1766146243556,0.205,2955.5,2955.0,0.9504]
["bitfinex","ETHUSD",1766146244068,3.58855619,2955.5,2955.0,0.9504]
["bitfinex","ETHUSD",1766146244369,0.002,2955.6,2955.0,0.9504]
["bitfinex","ETHUSD",1766146244541,0.207,2955.6,2955.0,0.9504]
["bitfinex","ETHUSD",1766146244741,0.005,2955.4,2955.0,0.9504]
["bitfinex","ETHUSD",1766146245665,0.005,2955.4,2954.9,3.4228]
["bitfinex","ETHUSD",1766146247466,0.005,2955.4,2954.9,3.8758]
["bitfinex","ETHUSD",1766146247769,0.005,2955.4,2954.9,4.8262]
["bitfinex","ETHUSD",1766146248146,0.005,2955.4,2954.9,4.8272]
["bitfinex","ETHUSD",1766146248353,0.007,2955.4,2954.9,4.8272]
["bitfinex","ETHUSD",1766146248875,0.202,2955.6,2954.9,4.8272]
["bitfinex","ETHUSD",1766146248876,0.002,2955.6,2955.2,4.3732]
["bitfinex","ETHUSD",1766146249644,0.002,2955.6,2955.1,0.453]
["bitfinex","ETHUSD",1766146249942,0.007,2955.6,2954.9,4.3742]
["bitfinex","ETHUSD",1766146251079,0.002,2955.6,2954.9,4.3742]
["bitfinex","ETHUSD",1766146251239,0.002,2955.6,2955.0,4.3732]
["bitfinex","ETHUSD",1766146251447,0.002,2955.9,2955.3,4.3732]
["bitfinex","ETHUSD",1766146251640,0.002,2956.4,2956.0,3.4278]
["bitfinex","ETHUSD",1766146251886,0.002,2956.6,2956.2,4.3732]
["bitfinex","ETHUSD",1766146252192,0.002,2956.8,2956.2,0.9504]
["bitfinex","ETHUSD",1766146252340,0.002,2956.8,2956.3,4.3732]
["bitfinex","ETHUSD",1766146252873,2.204,2956.7,2955.8,0.453]
["bitfinex","ETHUSD",1766146253050,0.005,2956.5,2955.8,0.005]
["bitfinex","ETHUSD",1766146253968,0.2206,2956.6,2955.8,0.005]
["bitfinex","ETHUSD",1766146254200,0.002,2956.8,2955.8,0.005]
["bitfinex","ETHUSD",1766146254401,0.002,2956.8,2956.0,4.3732]
["bitfinex","ETHUSD",1766146254603,0.002,2956.8,2956.0,4.8262]
["bitfinex","ETHUSD",1766146254920,0.002,2956.8,2956.3,3.4228]
["bitfinex","ETHUSD",1766146255055,0.002,2956.8,2956.3,4.3732]
["bitfinex","ETHUSD",1766146255253,0.002,2956.8,2956.1,0.458]
["bitfinex","ETHUSD",1766146255457,0.002,2956.8,2956.2,4.3732]
["bitfinex","ETHUSD",1766146255693,0.002,2956.8,2956.1,1.18039741]
["bitfinex","ETHUSD",1766146255992,0.002,2956.8,2956.3,0.9504]
["bitfinex","ETHUSD",1766146256296,0.005,2956.7,2956.0,0.453]
["bitfinex","ETHUSD",1766146256687,0.005,2956.7,2956.1,4.3732]
["bitfinex","ETHUSD",1766146256885,0.36389256,2956.7,2956.1,4.3732]
["bitfinex","ETHUSD",1766146257093,0.005,2956.7,2956.0,0.453]
["bitfinex","ETHUSD",1766146257394,0.005,2956.7,2956.1,4.3732]
["bitfinex","ETHUSD",1766146257395,0.002,2956.6,2956.1,4.3732]
["bitfinex","ETHUSD",1766146257662,0.002,2956.8,2956.1,4.3732]
["bitfinex","ETHUSD",1766146257806,0.453,2957.1,2956.4,3.4228]
["bitfinex","ETHUSD",1766146258015,0.453,2957.1,2956.5,4.3732]
["bitfinex","ETHUSD",1766146258513,0.005,2957.0,2956.5,4.3732]
["bitfinex","ETHUSD",1766146258925,0.453,2957.1,2956.5,4.3732]
["bitfinex","ETHUSD",1766146259227,0.005,2957.0,2956.5,4.3732]
["bitfinex","ETHUSD",1766146259441,0.005,2957.0,2956.4,0.452]
["bitfinex","ETHUSD",1766146259588,0.005,2957.0,2956.3,0.452]
["bitfinex","ETHUSD",1766146260107,0.005,2957.0,2956.3,4.8252]
["bitfinex","ETHUSD",1766146260621,0.005,2957.0,2956.4,4.3732]
["bitfinex","ETHUSD",1766146261408,0.38397664,2956.9,2956.4,4.3732]
["bitfinex","ETHUSD",1766146262000,0.005,2957.0,2956.4,4.3732]
["bitfinex","ETHUSD",1766146262402,24.13577296,2957.9,2956.4,4.3732]
["bitfinex","ETHUSD",1766146262403,0.002,2957.6,2956.5,3.4228]
["bitfinex","ETHUSD",1766146262715,2.1961,2957.3,2956.5,4.8252]
["bitfinex","ETHUSD",1766146262893,2.1961,2957.3,2956.5,4.3732]
["bitfinex","ETHUSD",1766146263089,2.1961,2957.3,2956.4,0.005]
["bitfinex","ETHUSD",1766146263090,0.69161,2957.2,2956.2,0.452]
["bitfinex","ETHUSD",1766146263287,2.1937,2957.1,2956.0,3.4228]
["bitfinex","ETHUSD",1766146263492,0.4505,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766146264019,2.1969,2957.0,2956.2,0.005]
["bitfinex","ETHUSD",1766146264512,0.007,2956.9,2956.2,0.005]
["bitfinex","ETHUSD",1766146264710,0.22039,2956.8,2956.2,0.005]
["bitfinex","ETHUSD",1766146265988,0.002,2956.9,2956.3,4.1636]
["bitfinex","ETHUSD",1766146266188,0.002,2956.9,2956.4,4.1636]
["bitfinex","ETHUSD",1766146268293,0.002,2956.9,2956.3,0.452]
["bitfinex","ETHUSD",1766146268923,2.6355,2957.6,2956.6,3.3523]
["bitfinex","ETHUSD",1766146269112,0.46355,2957.5,2956.6,4.1636]
["bitfinex","ETHUSD",1766146269313,0.005,2957.4,2956.6,4.1636]
["bitfinex","ETHUSD",1766146269630,0.26355,2957.5,2956.8,4.1636]
["bitfinex","ETHUSD",1766146269794,0.005,2957.4,2956.8,4.1636]
["bitfinex","ETHUSD",1766146269996,0.005,2957.4,2956.8,3.3523]
["bitfinex","ETHUSD",1766146270301,0.454,2957.6,2957.1,3.3523]
["bitfinex","ETHUSD",1766146270517,0.002,2957.6,2957.1,4.1636]
["bitfinex","ETHUSD",1766146271021,0.002,2957.6,2957.2,0.8113]
["bitfinex","ETHUSD",1766146271195,0.002,2957.6,2957.2,4.1636]
["bitfinex","ETHUSD",1766146273424,0.007,2957.8,2957.2,4.1636]
["bitfinex","ETHUSD",1766146273425,0.002,2957.8,2957.4,4.1636]
["bitfinex","ETHUSD",1766146273628,0.002,2957.8,2957.3,0.005]
["bitfinex","ETHUSD",1766146273940,0.002,2957.8,2957.4,4.1636]
["bitfinex","ETHUSD",1766146274232,0.002,2958.0,2957.6,4.1636]
["bitfinex","ETHUSD",1766146274436,0.002,2958.0,2957.4,0.8113]
["bitfinex","ETHUSD",1766146274637,0.002,2958.0,2957.6,0.8113]
["bitfinex","ETHUSD",1766146274925,0.652,2958.7,2957.9,4.1636]
["bitfinex","ETHUSD",1766146275505,0.005,2958.6,2958.0,0.8113]
["bitfinex","ETHUSD",1766146275710,0.005,2958.6,2958.0,4.1636]
["bitfinex","ETHUSD",1766146276208,0.002,2958.8,2958.3,4.1636]
["bitfinex","ETHUSD",1766146276413,0.002,2959.0,2958.6,0.8163]
["bitfinex","ETHUSD",1766146276612,0.002,2959.0,2958.6,0.452]
["bitfinex","ETHUSD",1766146277003,0.002,2959.0,2958.6,4.5413]
["bitfinex","ETHUSD",1766146277203,0.454,2959.3,2958.7,4.0893]
["bitfinex","ETHUSD",1766146277432,0.75139397,2959.8,2959.1,3.315]
["bitfinex","ETHUSD",1766146277649,0.75139397,2959.8,2959.1,0.452]
["bitfinex","ETHUSD",1766146277810,0.75139397,2959.8,2959.3,4.0893]
["bitfinex","ETHUSD",1766146278006,0.005,2959.7,2959.3,4.0893]
["bitfinex","ETHUSD",1766146278235,0.75139397,2959.8,2959.3,4.0893]
["bitfinex","ETHUSD",1766146278410,9.68506093,2959.8,2958.9,0.452]
["bitfinex","ETHUSD",1766146278608,0.96850609,2959.7,2958.8,0.005]
["bitfinex","ETHUSD",1766146278914,2.1743,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766146279422,0.005,2959.6,2958.8,3.32]
["bitfinex","ETHUSD",1766146279725,0.96850609,2959.7,2959.1,0.7743]
["bitfinex","ETHUSD",1766146280175,0.005,2959.6,2959.1,0.7743]
["bitfinex","ETHUSD",1766146280433,0.005,2959.7,2959.1,4.0893]
["bitfinex","ETHUSD",1766146280822,0.41850006,2959.7,2959.3,0.7743]
["bitfinex","ETHUSD",1766146281014,0.005,2959.7,2959.3,4.0893]
["bitfinex","ETHUSD",1766146281727,5.55065238,2959.6,2958.7,0.005]
["bitfinex","ETHUSD",1766146281921,2.1718,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766146282120,0.005,2959.7,2959.1,0.7743]
["bitfinex","ETHUSD",1766146282436,0.005,2959.7,2959.1,4.0893]
["bitfinex","ETHUSD",1766146282733,0.154503,2959.8,2959.2,0.7743]
["bitfinex","ETHUSD",1766146283032,0.154503,2959.8,2959.4,4.0893]
["bitfinex","ETHUSD",1766146283334,2.1676,2960.7,2959.8,0.7743]
["bitfinex","ETHUSD",1766146283541,0.452,2961.2,2960.1,3.315]
["bitfinex","ETHUSD",1766146283836,1.8154,2961.0,2959.6,4.0893]
["bitfinex","ETHUSD",1766146284055,0.405504,2960.6,2959.8,0.452]
["bitfinex","ETHUSD",1766146284253,0.3501,2960.9,2960.0,4.0893]
["bitfinex","ETHUSD",1766146284556,2.1655,2960.8,2959.7,3.32]
["bitfinex","ETHUSD",1766146284756,0.005,2960.4,2959.7,0.452]
["bitfinex","ETHUSD",1766146284936,0.22194,2960.3,2959.6,3.315]
["bitfinex","ETHUSD",1766146285132,0.22194,2960.3,2959.8,4.0893]
["bitfinex","ETHUSD",1766146285459,0.605504,2960.7,2959.9,4.0893]
["bitfinex","ETHUSD",1766146285653,3.98314771,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766146286151,0.005,2960.6,2959.9,4.0893]
["bitfinex","ETHUSD",1766146286351,3.57761422,2960.7,2959.9,3.315]
["bitfinex","ETHUSD",1766146286568,0.002,2960.7,2960.1,4.0893]
["bitfinex","ETHUSD",1766146286724,0.002,2960.7,2960.3,4.0943]
["bitfinex","ETHUSD",1766146286931,0.002,2960.7,2960.3,3.32]
["bitfinex","ETHUSD",1766146287129,0.452,2961.2,2960.5,0.7743]
["bitfinex","ETHUSD",1766146287336,0.2,2961.3,2960.6,4.0893]
["bitfinex","ETHUSD",1766146287630,0.2,2961.3,2960.6,4.5413]
["bitfinex","ETHUSD",1766146287858,3.3753615,2962.7,2960.6,4.5413]
["bitfinex","ETHUSD",1766146287859,0.002,2961.9,2960.9,3.315]
["bitfinex","ETHUSD",1766146288158,0.8171,2961.7,2961.1,0.005]
["bitfinex","ETHUSD",1766146288761,0.8171,2961.7,2960.1,0.47293647]
["bitfinex","ETHUSD",1766146288941,0.8171,2961.5,2960.6,0.005]
["bitfinex","ETHUSD",1766146289138,0.8171,2961.5,2960.7,0.452]
["bitfinex","ETHUSD",1766146289461,0.452,2961.8,2960.5,3.315]
["bitfinex","ETHUSD",1766146289462,0.8171,2961.3,2960.5,3.315]
["bitfinex","ETHUSD",1766146289649,0.8171,2961.3,2960.6,0.457]
["bitfinex","ETHUSD",1766146290325,0.005,2961.2,2960.6,0.452]
["bitfinex","ETHUSD",1766146290528,0.41990535,2961.1,2960.6,0.452]
["bitfinex","ETHUSD",1766146291843,0.41990535,2961.1,2960.5,3.315]
["bitfinex","ETHUSD",1766146292043,0.005,2961.2,2960.6,3.315]
["bitfinex","ETHUSD",1766146292248,0.005,2961.2,2960.6,3.767]
["bitfinex","ETHUSD",1766146293037,0.205,2961.5,2960.6,4.5413]
["bitfinex","ETHUSD",1766146293241,0.205,2961.3,2960.6,4.5413]
["bitfinex","ETHUSD",1766146293439,0.8171,2961.4,2960.6,0.005]
["bitfinex","ETHUSD",1766146293742,0.8171,2961.4,2960.7,4.5413]
["bitfinex","ETHUSD",1766146293943,0.002,2961.1,2960.7,4.5413]
["bitfinex","ETHUSD",1766146294158,0.41937205,2961.4,2960.8,3.4538]
["bitfinex","ETHUSD",1766146294366,3.79617275,2961.4,2960.9,0.452]
["bitfinex","ETHUSD",1766146294672,3.79617275,2961.4,2960.8,3.4538]
["bitfinex","ETHUSD",1766146294870,7.98397345,2961.4,2960.4,3.4588]
["bitfinex","ETHUSD",1766146295052,1.60989735,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766146295747,4.1930152,2961.2,2960.7,0.452]
["bitfinex","ETHUSD",1766146295942,4.1930152,2961.2,2960.6,0.452]
["bitfinex","ETHUSD",1766146296138,0.005,2961.2,2960.6,0.452]
["bitfinex","ETHUSD",1766146296373,0.005,2961.2,2960.6,1.3116]
["bitfinex","ETHUSD",1766146296684,0.811,2961.7,2960.7,3.55158226]
["bitfinex","ETHUSD",1766146296991,0.002,2961.9,2960.9,4.3134]
["bitfinex","ETHUSD",1766146297141,0.002,2961.9,2961.1,0.005]
["bitfinex","ETHUSD",1766146297343,0.005,2961.8,2961.1,3.4588]
["bitfinex","ETHUSD",1766146297563,0.811,2961.6,2961.1,0.452]
["bitfinex","ETHUSD",1766146297765,0.811,2961.5,2961.1,0.452]
["bitfinex","ETHUSD",1766146297971,0.42263,2961.4,2961.1,0.452]
["bitfinex","ETHUSD",1766146298153,0.42263,2961.4,2960.9,0.452]
["bitfinex","ETHUSD",1766146299444,1.23363,2961.4,2960.9,0.452]
["bitfinex","ETHUSD",1766146301155,0.002,2963.1,2961.2,0.06400647]
["bitfinex","ETHUSD",1766146301357,0.811,2962.6,2961.7,4.3134]
["bitfinex","ETHUSD",1766146301556,4.1763,2962.3,2961.4,3.4538]
["bitfinex","ETHUSD",1766146301866,0.452,2962.5,2961.7,4.3134]
["bitfinex","ETHUSD",1766146302249,0.452,2962.5,2961.9,3.4538]
["bitfinex","ETHUSD",1766146302448,0.452,2962.5,2961.9,4.3134]
["bitfinex","ETHUSD",1766146302755,0.002,2963.1,2962.3,4.3134]
["bitfinex","ETHUSD",1766146303076,0.002,2963.1,2962.2,0.005]
["bitfinex","ETHUSD",1766146303077,0.002,2963.1,2962.6,4.3134]
["bitfinex","ETHUSD",1766146303386,0.002,2963.1,2962.7,0.005]
["bitfinex","ETHUSD",1766146303681,0.002,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766146303851,4.1783,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766146304051,0.46313,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766146304470,0.811,2962.7,2961.8,4.3134]
["bitfinex","ETHUSD",1766146304779,0.005,2962.8,2962.1,3.37596484]
["bitfinex","ETHUSD",1766146304953,0.452,2962.7,2962.2,4.3134]
["bitfinex","ETHUSD",1766146305151,4.1783,2963.1,2962.1,3.37596484]
["bitfinex","ETHUSD",1766146305152,0.002,2963.1,2962.4,7.68898564]
["bitfinex","ETHUSD",1766146305349,0.002,2963.5,2962.6,4.3134]
["bitfinex","ETHUSD",1766146305568,0.454,2963.5,2962.8,3.4588]
["bitfinex","ETHUSD",1766146305772,0.454,2963.5,2963.0,3.4538]
["bitfinex","ETHUSD",1766146305773,0.002,2963.5,2963.0,3.4538]
["bitfinex","ETHUSD",1766146306171,0.452,2963.7,2963.1,3.4588]
["bitfinex","ETHUSD",1766146307086,0.452,2963.7,2963.1,0.005]
["bitfinex","ETHUSD",1766146307254,0.38780598,2963.6,2962.9,3.4588]
["bitfinex","ETHUSD",1766146308096,0.002,2963.8,2963.2,0.005]
["bitfinex","ETHUSD",1766146308252,3.5653,2964.6,2963.4,4.3184]
["bitfinex","ETHUSD",1766146308450,3.3653,2964.6,2963.8,3.4538]
["bitfinex","ETHUSD",1766146308646,0.87063,2964.6,2963.8,4.3134]
["bitfinex","ETHUSD",1766146308895,0.453,2964.6,2963.8,4.3134]
["bitfinex","ETHUSD",1766146309098,0.811,2965.4,2964.2,3.4538]
["bitfinex","ETHUSD",1766146309382,0.811,2965.4,2964.1,0.8596]
["bitfinex","ETHUSD",1766146309383,0.811,2964.8,2964.1,0.458]
["bitfinex","ETHUSD",1766146309696,3.3673,2964.9,2964.1,0.005]
["bitfinex","ETHUSD",1766146309984,0.33673,2964.8,2964.1,0.005]
["bitfinex","ETHUSD",1766146310351,3.3653,2964.5,2963.8,0.453]
["bitfinex","ETHUSD",1766146310774,3.8183,2964.5,2963.5,0.2]
["bitfinex","ETHUSD",1766146311160,3.8183,2964.5,2963.5,4.5134]
["bitfinex","ETHUSD",1766146311363,0.002,2964.9,2963.9,3.4538]
["bitfinex","ETHUSD",1766146311560,1.01354946,2967.2,2963.9,3.4538]
["bitfinex","ETHUSD",1766146311561,6.73574289,2967.0,2965.4,1e-08]
["bitfinex","ETHUSD",1766146311764,0.811,2966.3,2965.6,0.06400647]
["bitfinex","ETHUSD",1766146311964,3.3653,2966.0,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146312287,0.453,2967.3,2966.0,0.06400647]
["bitfinex","ETHUSD",1766146312288,4.1763,2966.5,2966.0,0.06400647]
["bitfinex","ETHUSD",1766146312499,0.005,2966.4,2966.1,0.453]
["bitfinex","ETHUSD",1766146312715,4.1763,2966.5,2966.1,1e-08]
["bitfinex","ETHUSD",1766146313066,3.3653,2967.0,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146313388,3.37029422,2967.1,2966.5,0.06400647]
["bitfinex","ETHUSD",1766146313389,4.1763,2966.9,2966.5,0.06400647]
["bitfinex","ETHUSD",1766146313558,0.005,2966.7,2966.5,0.06400647]
["bitfinex","ETHUSD",1766146313754,3.75258332,2967.2,2966.5,0.06400647]
["bitfinex","ETHUSD",1766146314012,3.75258332,2967.2,2966.7,0.06400647]
["bitfinex","ETHUSD",1766146314157,0.38230055,2967.2,2966.7,0.06400647]
["bitfinex","ETHUSD",1766146314350,0.38230055,2967.2,2966.9,0.06400647]
["bitfinex","ETHUSD",1766146314551,25.25460529,2968.4,2966.9,0.06400647]
["bitfinex","ETHUSD",1766146314552,0.811,2968.0,2966.9,0.06400647]
["bitfinex","ETHUSD",1766146314755,0.811,2967.8,2967.1,0.06400647]
["bitfinex","ETHUSD",1766146314976,3.82181821,2968.4,2967.2,3.4588]
["bitfinex","ETHUSD",1766146315154,3.3653,2968.1,2967.3,0.09770714]
["bitfinex","ETHUSD",1766146315361,0.811,2969.2,2967.8,0.005]
["bitfinex","ETHUSD",1766146315562,0.811,2968.9,2968.2,0.06400647]
["bitfinex","ETHUSD",1766146315798,3.36723011,2969.8,2968.5,0.06400647]
["bitfinex","ETHUSD",1766146316001,3.36723011,2969.8,2968.2,0.92360647]
["bitfinex","ETHUSD",1766146316002,0.811,2969.7,2968.2,0.06400647]
["bitfinex","ETHUSD",1766146316181,0.811,2969.7,2967.8,0.06400647]
["bitfinex","ETHUSD",1766146316182,0.811,2969.0,2967.8,0.458]
["bitfinex","ETHUSD",1766146316386,0.811,2968.8,2967.9,0.06400647]
["bitfinex","ETHUSD",1766146316586,0.811,2968.8,2968.0,0.453]
["bitfinex","ETHUSD",1766146316587,0.005,2968.6,2968.0,0.453]
["bitfinex","ETHUSD",1766146316762,0.2,2968.7,2968.0,0.453]
["bitfinex","ETHUSD",1766146317078,0.002,2968.3,2968.0,0.453]
["bitfinex","ETHUSD",1766146317258,6.73604796,2969.1,2968.1,3.52280647]
["bitfinex","ETHUSD",1766146317259,0.811,2969.1,2968.1,3.52280647]
["bitfinex","ETHUSD",1766146317571,0.005,2969.0,2968.1,4.38240647]
["bitfinex","ETHUSD",1766146317791,0.811,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766146317994,0.811,2969.0,2968.3,0.06900647]
["bitfinex","ETHUSD",1766146318191,4.17917975,2969.0,2968.3,0.06900647]
["bitfinex","ETHUSD",1766146318405,10.519267,2969.1,2968.3,0.06900647]
["bitfinex","ETHUSD",1766146318579,3.3653,2968.9,2968.4,1e-08]
["bitfinex","ETHUSD",1766146318784,4.1763,2968.9,2967.9,3.4538]
["bitfinex","ETHUSD",1766146319015,3.37534823,2967.9,2967.8,0.005]
["bitfinex","ETHUSD",1766146319313,0.816,2968.6,2967.4,3.4538]
["bitfinex","ETHUSD",1766146319479,0.43813,2968.5,2967.5,0.06400647]
["bitfinex","ETHUSD",1766146319684,0.43813,2968.5,2967.6,0.453]
["bitfinex","ETHUSD",1766146319917,0.816,2968.3,2967.4,3.4538]
["bitfinex","ETHUSD",1766146320122,0.816,2968.3,2967.6,0.06400647]
["bitfinex","ETHUSD",1766146320302,4.42007881,2969.0,2968.1,0.005]
["bitfinex","ETHUSD",1766146320485,0.52310788,2968.9,2968.2,0.06400647]
["bitfinex","ETHUSD",1766146320681,3.3703,2968.5,2967.4,0.8596]
["bitfinex","ETHUSD",1766146320908,3.3703,2968.5,2967.3,3.51780647]
["bitfinex","ETHUSD",1766146320909,1.011,2968.4,2967.3,0.06400647]
["bitfinex","ETHUSD",1766146321118,1.011,2968.4,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146321119,3.3653,2967.4,2966.0,0.06400647]
["bitfinex","ETHUSD",1766146321413,0.005,2967.1,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146321614,0.005,2967.1,2966.3,0.005]
["bitfinex","ETHUSD",1766146321794,0.005,2967.1,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146321795,0.03014838,2967.1,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146321999,3.3703,2966.9,2966.0,0.06400647]
["bitfinex","ETHUSD",1766146322311,4.1813,2966.9,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146322510,4.93647324,2966.9,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146322682,8.30701564,2966.9,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146322885,4.1763,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766146323422,4.1763,2966.8,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146323797,0.811,2966.8,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146324301,0.8849,2967.9,2966.9,0.005]
["bitfinex","ETHUSD",1766146324502,0.8849,2968.4,2967.4,3.63860647]
["bitfinex","ETHUSD",1766146324681,1.68181312,2968.3,2967.5,0.453]
["bitfinex","ETHUSD",1766146324888,0.8849,2968.2,2967.5,0.453]
["bitfinex","ETHUSD",1766146325297,0.005,2968.1,2967.4,0.453]
["bitfinex","ETHUSD",1766146325502,0.005,2968.1,2967.3,0.458]
["bitfinex","ETHUSD",1766146326119,0.8899,2968.0,2967.3,0.453]
["bitfinex","ETHUSD",1766146326323,4.6004,2967.9,2967.3,0.453]
["bitfinex","ETHUSD",1766146326526,0.8849,2967.4,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146326739,0.005,2966.8,2965.7,3.5746]
["bitfinex","ETHUSD",1766146327062,0.453,2967.3,2965.3,0.06400647]
["bitfinex","ETHUSD",1766146327063,4.6004,2966.1,2965.3,0.06400647]
["bitfinex","ETHUSD",1766146327213,0.91304,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766146327952,0.91304,2966.0,2965.0,3.5746]
["bitfinex","ETHUSD",1766146327953,1.79794,2966.0,2965.0,3.5746]
["bitfinex","ETHUSD",1766146328130,0.8849,2965.5,2964.2,0.06400647]
["bitfinex","ETHUSD",1766146328430,0.8849,2965.2,2964.4,0.06400647]
["bitfinex","ETHUSD",1766146328602,0.453,2965.1,2964.4,0.06400647]
["bitfinex","ETHUSD",1766146328799,4.6004,2965.0,2964.0,0.43038647]
["bitfinex","ETHUSD",1766146329000,0.005,2964.8,2964.0,0.06500647]
["bitfinex","ETHUSD",1766146329638,0.8849,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766146329848,3.74564838,2964.8,2963.6,0.09774921]
["bitfinex","ETHUSD",1766146329849,0.8849,2964.5,2963.6,0.09774921]
["bitfinex","ETHUSD",1766146330150,4.1685,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766146330151,0.453,2964.6,2964.1,0.005]
["bitfinex","ETHUSD",1766146331048,0.453,2964.6,2963.8,3.5746]
["bitfinex","ETHUSD",1766146331246,0.453,2964.6,2963.8,3.37903981]
["bitfinex","ETHUSD",1766146331536,0.453,2964.6,2963.8,3.41271506]
["bitfinex","ETHUSD",1766146331704,3.7155,2964.5,2963.7,0.2]
["bitfinex","ETHUSD",1766146331904,3.7155,2964.5,2963.6,0.06400647]
["bitfinex","ETHUSD",1766146331905,0.8849,2964.4,2963.6,0.06400647]
["bitfinex","ETHUSD",1766146332105,0.41735,2964.6,2963.8,0.005]
["bitfinex","ETHUSD",1766146332307,0.8899,2964.8,2963.8,0.06900647]
["bitfinex","ETHUSD",1766146332308,0.453,2964.3,2963.8,0.06900647]
["bitfinex","ETHUSD",1766146333131,3.37792141,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766146333336,0.453,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766146335128,0.453,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766146335437,3.7155,2964.3,2963.7,0.005]
["bitfinex","ETHUSD",1766146335650,1.30175,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766146335869,4.13235,2964.2,2963.1,3.63883149]
["bitfinex","ETHUSD",1766146336026,4.6004,2964.2,2963.4,3.37447073]
["bitfinex","ETHUSD",1766146336227,0.453,2964.2,2963.6,3.37420555]
["bitfinex","ETHUSD",1766146336456,0.453,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766146336662,0.453,2964.2,2963.5,3.43838564]
["bitfinex","ETHUSD",1766146337344,0.453,2964.2,2963.5,0.06400647]
["bitfinex","ETHUSD",1766146337561,0.405504,2964.9,2963.5,0.06400647]
["bitfinex","ETHUSD",1766146337562,3.6917,2964.8,2964.0,0.06400647]
["bitfinex","ETHUSD",1766146337727,0.453,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766146337931,4.2786,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766146338825,4.2786,2964.7,2964.0,0.005]
["bitfinex","ETHUSD",1766146339029,0.5869,2964.7,2964.0,0.205]
["bitfinex","ETHUSD",1766146339369,0.454,2964.6,2964.0,3.37878688]
["bitfinex","ETHUSD",1766146339568,0.454,2964.6,2964.0,0.005]
["bitfinex","ETHUSD",1766146339776,0.005,2964.9,2964.3,0.06400647]
["bitfinex","ETHUSD",1766146340060,4.2786,2965.4,2964.5,0.005]
["bitfinex","ETHUSD",1766146340358,0.5869,2965.3,2964.6,0.06400647]
["bitfinex","ETHUSD",1766146340572,0.454,2965.2,2964.6,0.06400647]
["bitfinex","ETHUSD",1766146340771,7.51816428,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766146341063,3.37223094,2965.4,2964.5,0.06900647]
["bitfinex","ETHUSD",1766146341064,0.454,2965.4,2964.5,0.06900647]
["bitfinex","ETHUSD",1766146341365,0.454,2965.4,2964.8,0.005]
["bitfinex","ETHUSD",1766146341366,0.5869,2965.3,2964.8,0.005]
["bitfinex","ETHUSD",1766146341575,0.5869,2965.7,2964.8,0.03872908]
["bitfinex","ETHUSD",1766146341728,0.5869,2965.3,2964.5,0.06400647]
["bitfinex","ETHUSD",1766146341931,0.5869,2965.3,2963.9,0.34910647]
["bitfinex","ETHUSD",1766146341932,0.5919,2964.9,2964.2,0.06400647]
["bitfinex","ETHUSD",1766146342164,0.5919,2964.8,2964.2,0.06400647]
["bitfinex","ETHUSD",1766146342363,1.0459,2964.8,2964.2,0.06400647]
["bitfinex","ETHUSD",1766146342557,1.0459,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766146342729,0.5919,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766146342943,0.454,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766146343346,0.5869,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766146343670,0.5869,2965.2,2964.8,0.06400647]
["bitfinex","ETHUSD",1766146343671,0.454,2965.2,2964.8,0.06400647]
["bitfinex","ETHUSD",1766146344170,0.5869,2965.6,2964.8,0.06400647]
["bitfinex","ETHUSD",1766146344171,0.454,2965.4,2964.8,0.06400647]
["bitfinex","ETHUSD",1766146345344,3.6917,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766146345546,0.5869,2964.9,2963.9,3.43786495]
["bitfinex","ETHUSD",1766146345776,0.5869,2964.9,2964.1,0.06400647]
["bitfinex","ETHUSD",1766146346063,0.5869,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766146346962,0.454,2964.9,2964.3,0.09774124]
["bitfinex","ETHUSD",1766146347154,0.005,2965.1,2964.5,0.06400647]
["bitfinex","ETHUSD",1766146347650,3.6967,2965.1,2964.5,0.06400647]
["bitfinex","ETHUSD",1766146347904,0.5869,2965.7,2964.9,0.06400647]
["bitfinex","ETHUSD",1766146348201,4.1477,2966.1,2965.5,0.06400647]
["bitfinex","ETHUSD",1766146348368,5.07840625,2966.1,2965.5,0.06400647]
["bitfinex","ETHUSD",1766146348698,0.5919,2966.0,2965.5,0.06400647]
["bitfinex","ETHUSD",1766146350307,4.49150625,2966.1,2965.7,0.06400647]
["bitfinex","ETHUSD",1766146350308,0.002,2966.1,2965.7,0.06400647]
["bitfinex","ETHUSD",1766146350475,0.5869,2966.6,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146351078,0.5869,2966.4,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146351494,1.01476,2966.4,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146351695,0.5869,2966.4,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146352914,3.37040902,2967.0,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146352915,0.46054,2967.8,2967.2,0.06400647]
["bitfinex","ETHUSD",1766146353094,0.46054,2967.8,2967.4,0.06400647]
["bitfinex","ETHUSD",1766146353407,0.005,2967.7,2967.6,6.47e-06]
["bitfinex","ETHUSD",1766146353774,3.72184838,2967.7,2967.0,0.06400647]
["bitfinex","ETHUSD",1766146353980,0.005,2967.5,2967.2,0.06400647]
["bitfinex","ETHUSD",1766146354180,0.005,2967.5,2966.8,0.51800647]
["bitfinex","ETHUSD",1766146354181,3.7029,2967.5,2966.8,0.06400647]
["bitfinex","ETHUSD",1766146354380,3.7029,2967.5,2967.0,0.06400647]
["bitfinex","ETHUSD",1766146354603,3.7029,2967.5,2967.1,0.06400647]
["bitfinex","ETHUSD",1766146355121,3.7029,2967.5,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146355122,3.6979,2966.7,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146355637,0.005,2966.8,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146355939,0.005,2966.8,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146356121,0.005,2966.8,2966.5,0.06400647]
["bitfinex","ETHUSD",1766146356435,0.205,2967.2,2966.7,1e-08]
["bitfinex","ETHUSD",1766146356637,0.44580933,2967.4,2967.1,0.06400647]
["bitfinex","ETHUSD",1766146356930,0.75519332,2967.6,2967.0,0.06400647]
["bitfinex","ETHUSD",1766146356931,3.6979,2967.5,2967.0,0.06400647]
["bitfinex","ETHUSD",1766146357100,3.9155,2967.5,2966.7,0.06400647]
["bitfinex","ETHUSD",1766146357298,0.005,2967.0,2966.5,0.06400647]
["bitfinex","ETHUSD",1766146357513,3.6979,2966.9,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146357729,3.37132061,2968.0,2967.3,0.06400647]
["bitfinex","ETHUSD",1766146357905,3.37130296,2968.0,2967.1,0.06400647]
["bitfinex","ETHUSD",1766146358102,3.6979,2967.9,2967.1,0.06400647]
["bitfinex","ETHUSD",1766146358932,3.6979,2967.6,2966.8,0.06400647]
["bitfinex","ETHUSD",1766146359235,3.6979,2967.6,2967.0,0.06400647]
["bitfinex","ETHUSD",1766146359439,0.36979,2967.5,2967.0,0.06400647]
["bitfinex","ETHUSD",1766146359743,0.454,2967.8,2967.2,0.06400647]
["bitfinex","ETHUSD",1766146360607,0.454,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766146360810,3.6979,2967.7,2966.8,0.2]
["bitfinex","ETHUSD",1766146361140,3.7029,2967.5,2966.7,0.06400647]
["bitfinex","ETHUSD",1766146361435,0.82429,2967.4,2966.7,0.06400647]
["bitfinex","ETHUSD",1766146361636,3.6979,2967.1,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146361835,0.454,2967.0,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146362033,0.454,2967.0,2966.3,0.005]
["bitfinex","ETHUSD",1766146362241,3.7029,2966.9,2966.0,0.06400647]
["bitfinex","ETHUSD",1766146362413,3.6979,2966.6,2965.4,0.40600647]
["bitfinex","ETHUSD",1766146362618,3.6979,2966.4,2965.6,0.06400647]
["bitfinex","ETHUSD",1766146362812,3.6979,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766146363046,0.454,2966.5,2965.7,0.005]
["bitfinex","ETHUSD",1766146363238,0.454,2966.5,2965.7,3.37687506]
["bitfinex","ETHUSD",1766146363431,0.454,2966.5,2965.7,0.005]
["bitfinex","ETHUSD",1766146364558,3.6979,2966.4,2965.6,0.06400647]
["bitfinex","ETHUSD",1766146364864,0.41519,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766146366672,0.41519,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766146368062,0.41519,2966.3,2965.6,3.44099004]
["bitfinex","ETHUSD",1766146368258,3.7029,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766146368456,0.454,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766146368651,0.41569,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766146368985,0.005,2966.5,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146369164,0.454,2966.2,2965.8,0.40600647]
["bitfinex","ETHUSD",1766146369352,0.454,2966.5,2965.8,0.40600647]
["bitfinex","ETHUSD",1766146370488,3.6979,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766146370687,0.76125243,2966.3,2965.7,3.3768368]
["bitfinex","ETHUSD",1766146370990,0.454,2966.4,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146372284,0.205,2966.3,2965.6,0.06400647]
["bitfinex","ETHUSD",1766146372862,0.454,2966.4,2965.8,0.06400647]
["bitfinex","ETHUSD",1766146373297,0.454,2966.4,2965.8,3.4357451]
["bitfinex","ETHUSD",1766146373509,3.6979,2967.2,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146373674,0.453,2967.1,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146373863,0.005,2967.0,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146374459,4.1509,2967.1,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146374697,4.1509,2967.1,2966.2,3.77732145]
["bitfinex","ETHUSD",1766146374993,4.1509,2967.1,2966.2,0.85900647]
["bitfinex","ETHUSD",1766146374994,3.6979,2967.0,2966.2,0.85900647]
["bitfinex","ETHUSD",1766146375292,0.005,2966.9,2966.2,0.85900647]
["bitfinex","ETHUSD",1766146375875,3.6979,2966.8,2966.0,0.458]
["bitfinex","ETHUSD",1766146376263,3.6979,2966.8,2966.0,3.82948714]
["bitfinex","ETHUSD",1766146376475,3.6979,2966.8,2966.0,4.17148714]
["bitfinex","ETHUSD",1766146376769,4.07715,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766146377089,4.07715,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766146377496,0.37925,2966.8,2966.2,0.005]
["bitfinex","ETHUSD",1766146377806,0.005,2967.0,2966.2,0.005]
["bitfinex","ETHUSD",1766146379034,3.6979,2966.9,2966.2,0.005]
["bitfinex","ETHUSD",1766146379237,0.005,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766146379446,4.2405,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766146379738,4.1509,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766146379943,0.41559,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766146380146,3.6979,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766146381133,3.7029,2966.6,2965.8,0.453]
["bitfinex","ETHUSD",1766146381438,3.6979,2966.3,2965.8,0.453]
["bitfinex","ETHUSD",1766146381753,4.07705,2966.3,2965.8,0.453]
["bitfinex","ETHUSD",1766146381916,3.6979,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766146382112,3.6979,2966.2,2965.5,0.006]
["bitfinex","ETHUSD",1766146382320,3.6979,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766146382535,3.7915,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766146382735,3.6979,2966.0,2965.1,0.85900647]
["bitfinex","ETHUSD",1766146382962,0.412705,2966.1,2965.3,0.342]
["bitfinex","ETHUSD",1766146383253,0.458,2966.5,2965.7,0.40600647]
["bitfinex","ETHUSD",1766146383414,3.7865,2966.7,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146383619,0.005,2966.6,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146384021,3.6312,2966.6,2965.9,0.06400647]
["bitfinex","ETHUSD",1766146384253,3.6262,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766146384427,4.03412,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766146384629,0.005,2966.8,2966.0,0.357]
["bitfinex","ETHUSD",1766146384836,3.6262,2966.9,2966.2,0.005]
["bitfinex","ETHUSD",1766146385022,3.6262,2966.8,2965.9,0.005]
["bitfinex","ETHUSD",1766146385222,3.6262,2967.2,2966.0,4.2782]
["bitfinex","ETHUSD",1766146385485,0.453,2967.1,2966.4,0.352]
["bitfinex","ETHUSD",1766146385627,0.005,2967.0,2966.4,0.352]
["bitfinex","ETHUSD",1766146386766,3.6262,2966.9,2966.2,0.453]
["bitfinex","ETHUSD",1766146386930,3.6262,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766146386931,3.7148,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766146387258,3.7148,2966.9,2965.9,0.005]
["bitfinex","ETHUSD",1766146387259,3.6262,2966.7,2965.9,0.005]
["bitfinex","ETHUSD",1766146387434,0.36262,2966.6,2965.9,0.005]
["bitfinex","ETHUSD",1766146387837,3.98882,2966.6,2965.9,0.005]
["bitfinex","ETHUSD",1766146388043,3.6312,2966.5,2965.7,0.352]
["bitfinex","ETHUSD",1766146388242,3.6262,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766146388644,3.7138,2966.2,2965.4,0.005]
["bitfinex","ETHUSD",1766146388849,3.6262,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766146389864,3.6262,2966.0,2965.3,0.2]
["bitfinex","ETHUSD",1766146390035,0.41668,2966.1,2965.3,0.005]
["bitfinex","ETHUSD",1766146390359,0.0876,2967.0,2965.7,4.1312]
["bitfinex","ETHUSD",1766146390560,0.453,2967.0,2966.1,0.005]
["bitfinex","ETHUSD",1766146390766,0.453,2967.0,2966.1,0.3907143]
["bitfinex","ETHUSD",1766146391062,3.6282,2967.1,2966.2,0.2]
["bitfinex","ETHUSD",1766146391063,0.002,2967.1,2966.2,0.2]
["bitfinex","ETHUSD",1766146391252,0.002,2967.1,2966.7,0.005]
["bitfinex","ETHUSD",1766146391667,0.002,2967.1,2966.7,0.357]
["bitfinex","ETHUSD",1766146391977,0.002,2967.3,2966.7,0.357]
["bitfinex","ETHUSD",1766146392273,0.2,2967.7,2966.9,0.352]
["bitfinex","ETHUSD",1766146392439,0.005,2967.5,2966.9,0.352]
["bitfinex","ETHUSD",1766146392635,4.39107376,2967.6,2966.8,0.453]
["bitfinex","ETHUSD",1766146393020,3.6262,2967.5,2966.3,4.2782]
["bitfinex","ETHUSD",1766146393156,3.6312,2967.4,2966.3,4.2782]
["bitfinex","ETHUSD",1766146393473,3.7178,2967.4,2966.3,4.7312]
["bitfinex","ETHUSD",1766146393761,0.005,2967.2,2966.3,4.7312]
["bitfinex","ETHUSD",1766146393932,0.005,2967.2,2966.1,0.2]
["bitfinex","ETHUSD",1766146393933,0.0916,2967.1,2966.1,0.2]
["bitfinex","ETHUSD",1766146394139,3.7178,2966.8,2965.6,3.9262]
["bitfinex","ETHUSD",1766146394337,3.6262,2966.6,2965.7,0.2]
["bitfinex","ETHUSD",1766146394559,4.04328,2966.5,2965.7,0.2]
["bitfinex","ETHUSD",1766146394736,3.37108953,2966.4,2965.5,0.26400647]
["bitfinex","ETHUSD",1766146395040,0.005,2966.3,2965.5,0.06400647]
["bitfinex","ETHUSD",1766146395450,0.005,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766146395857,3.6312,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766146396064,0.36312,2966.2,2965.6,0.005]
["bitfinex","ETHUSD",1766146396470,3.6262,2966.2,2965.6,0.006]
["bitfinex","ETHUSD",1766146397471,4.0842,2966.3,2965.6,0.006]
["bitfinex","ETHUSD",1766146398761,4.0842,2966.3,2965.6,0.03971998]
["bitfinex","ETHUSD",1766146399070,4.0842,2966.3,2965.6,0.006]
["bitfinex","ETHUSD",1766146399371,0.005,2966.4,2965.6,0.006]
["bitfinex","ETHUSD",1766146399673,4.02466254,2966.4,2965.6,0.41410647]
["bitfinex","ETHUSD",1766146401048,3.7228,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766146401778,3.7228,2966.3,2965.5,0.005]
["bitfinex","ETHUSD",1766146402668,3.7228,2966.3,2965.3,0.005]
["bitfinex","ETHUSD",1766146402875,3.6312,2966.1,2965.3,0.005]
["bitfinex","ETHUSD",1766146403259,3.6312,2966.1,2965.3,3.72143805]
["bitfinex","ETHUSD",1766146403452,3.6312,2966.1,2965.3,0.3491]
["bitfinex","ETHUSD",1766146404686,3.37148045,2966.1,2965.3,0.005]
["bitfinex","ETHUSD",1766146404865,3.7228,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766146405057,4.38592805,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766146405380,0.005,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766146405582,3.6312,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766146405884,0.458,2965.6,2965.1,0.3441]
["bitfinex","ETHUSD",1766146406488,0.458,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766146406664,0.86692,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766146407498,7.87013159,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766146407854,7.61094318,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766146408073,3.6312,2965.5,2964.6,0.40810647]
["bitfinex","ETHUSD",1766146408589,3.6312,2965.5,2964.7,0.005]
["bitfinex","ETHUSD",1766146408792,4.42726556,2965.5,2964.6,0.40810647]
["bitfinex","ETHUSD",1766146409199,4.42726556,2965.5,2964.7,0.005]
["bitfinex","ETHUSD",1766146409575,3.6312,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766146410106,3.6312,2965.4,2964.6,0.03873136]
["bitfinex","ETHUSD",1766146410316,3.6312,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766146410495,0.45168656,2965.3,2964.6,0.03873136]
["bitfinex","ETHUSD",1766146410807,0.45168656,2965.3,2964.6,0.005]
["bitfinex","ETHUSD",1766146410808,0.452,2965.2,2964.6,0.005]
["bitfinex","ETHUSD",1766146411614,0.452,2965.2,2964.2,0.452]
["bitfinex","ETHUSD",1766146411615,3.6312,2964.7,2963.4,0.06400647]
["bitfinex","ETHUSD",1766146411905,0.005,2964.5,2963.9,3.7817]
["bitfinex","ETHUSD",1766146412209,0.005,2964.5,2964.1,0.3441]
["bitfinex","ETHUSD",1766146414004,0.658,2964.8,2964.1,0.3441]
["bitfinex","ETHUSD",1766146414607,0.005,2964.8,2964.1,0.3441]
["bitfinex","ETHUSD",1766146414777,0.005,2964.8,2964.4,4.1974]
["bitfinex","ETHUSD",1766146414980,0.452,2965.0,2964.4,4.1974]
["bitfinex","ETHUSD",1766146416317,0.452,2965.0,2964.4,4.26140647]
["bitfinex","ETHUSD",1766146417185,0.452,2965.0,2964.4,0.3684]
["bitfinex","ETHUSD",1766146417796,4.2271,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766146417996,3.7751,2964.8,2964.0,0.06400647]
["bitfinex","ETHUSD",1766146418188,3.7751,2964.8,2964.1,0.005]
["bitfinex","ETHUSD",1766146418590,0.0896,2964.7,2963.9,0.2]
["bitfinex","ETHUSD",1766146418783,4.2271,2964.6,2963.9,0.2]
["bitfinex","ETHUSD",1766146418991,0.005,2964.0,2963.3,0.3694]
["bitfinex","ETHUSD",1766146419326,3.7801,2964.0,2963.3,0.3694]
["bitfinex","ETHUSD",1766146420222,3.7801,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766146420517,3.7751,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766146420907,0.452,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766146422116,0.88366,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766146422286,3.7751,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766146422629,3.7801,2964.0,2963.2,0.005]
["bitfinex","ETHUSD",1766146422793,0.452,2963.7,2963.2,4.2024]
["bitfinex","ETHUSD",1766146423436,0.452,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766146423824,3.7801,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766146424029,0.452,2963.9,2963.3,4.1984]
["bitfinex","ETHUSD",1766146425633,0.205,2964.2,2963.3,4.1984]
["bitfinex","ETHUSD",1766146425928,4.2271,2964.1,2963.3,4.1984]
["bitfinex","ETHUSD",1766146426501,4.2271,2964.1,2963.3,7.57291512]
["bitfinex","ETHUSD",1766146426833,4.2271,2964.1,2963.4,0.3684]
["bitfinex","ETHUSD",1766146428340,7.57118191,2964.9,2963.7,0.43740647]
["bitfinex","ETHUSD",1766146428536,3.37302256,2964.7,2963.9,0.3684]
["bitfinex","ETHUSD",1766146428743,3.7751,2964.7,2963.9,0.3684]
["bitfinex","ETHUSD",1766146430449,3.7751,2964.7,2963.9,4.1974]
["bitfinex","ETHUSD",1766146430450,0.005,2964.6,2963.9,4.1974]
["bitfinex","ETHUSD",1766146430651,0.44821,2964.6,2963.9,4.1974]
["bitfinex","ETHUSD",1766146431057,7.59648888,2964.6,2963.9,0.3684]
["bitfinex","ETHUSD",1766146431264,4.22331,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766146431563,4.31781,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766146431871,4.31781,2964.6,2963.9,0.001]
["bitfinex","ETHUSD",1766146432149,4.54418867,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766146432453,4.2271,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766146433057,0.452,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766146434326,0.452,2964.4,2963.9,0.3694]
["bitfinex","ETHUSD",1766146435133,0.452,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766146435352,0.452,2964.4,2963.6,3.829]
["bitfinex","ETHUSD",1766146435556,3.7801,2964.6,2963.7,0.3684]
["bitfinex","ETHUSD",1766146435760,0.452,2964.5,2963.8,0.3684]
["bitfinex","ETHUSD",1766146437454,4.2271,2964.5,2963.8,0.3684]
["bitfinex","ETHUSD",1766146437762,3.7751,2964.3,2963.6,0.005]
["bitfinex","ETHUSD",1766146438159,3.7751,2964.1,2963.6,0.005]
["bitfinex","ETHUSD",1766146438459,3.7751,2964.1,2963.3,0.06500647]
["bitfinex","ETHUSD",1766146438460,0.38686,2964.0,2963.3,0.06500647]
["bitfinex","ETHUSD",1766146438754,0.38686,2964.0,2963.3,0.006]
["bitfinex","ETHUSD",1766146438966,3.7751,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766146439663,3.7751,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766146439826,4.19781,2963.5,2962.9,0.006]
["bitfinex","ETHUSD",1766146440965,4.19781,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766146441130,4.19781,2963.5,2962.9,0.006]
["bitfinex","ETHUSD",1766146441531,4.19781,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766146441731,4.19781,2963.5,2962.9,0.006]
["bitfinex","ETHUSD",1766146441932,0.419781,2963.4,2962.9,0.006]
["bitfinex","ETHUSD",1766146442127,0.452,2963.7,2962.9,0.006]
["bitfinex","ETHUSD",1766146442353,0.005,2963.6,2962.9,4.2034]
["bitfinex","ETHUSD",1766146442542,0.005,2963.6,2962.9,4.22352098]
["bitfinex","ETHUSD",1766146442754,0.005,2963.6,2963.0,0.3684]
["bitfinex","ETHUSD",1766146442969,3.77922477,2964.1,2963.0,0.3684]
["bitfinex","ETHUSD",1766146442970,3.7751,2964.2,2963.5,4.1974]
["bitfinex","ETHUSD",1766146443272,0.37751,2964.1,2963.6,0.3684]
["bitfinex","ETHUSD",1766146443473,0.2,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766146443669,0.452,2964.4,2963.8,0.3684]
["bitfinex","ETHUSD",1766146443965,0.452,2964.5,2963.9,0.3684]
["bitfinex","ETHUSD",1766146444146,0.005,2964.4,2963.9,0.3684]
["bitfinex","ETHUSD",1766146444346,0.452,2964.5,2963.9,0.3684]
["bitfinex","ETHUSD",1766146444549,0.005,2964.4,2963.9,0.3684]
["bitfinex","ETHUSD",1766146444844,0.452,2964.5,2963.9,0.3684]
["bitfinex","ETHUSD",1766146445245,0.005,2964.4,2963.9,0.3684]
["bitfinex","ETHUSD",1766146445868,0.002,2964.6,2963.9,0.3684]
["bitfinex","ETHUSD",1766146446164,0.002,2964.6,2964.0,4.164]
["bitfinex","ETHUSD",1766146446550,0.454,2964.6,2964.0,4.164]
["bitfinex","ETHUSD",1766146448269,0.002,2964.6,2964.0,4.164]
["bitfinex","ETHUSD",1766146448565,0.454,2964.6,2964.1,0.3596]
["bitfinex","ETHUSD",1766146449068,0.454,2964.6,2964.0,3.8044]
["bitfinex","ETHUSD",1766146452272,0.42541,2964.6,2964.0,3.8044]
["bitfinex","ETHUSD",1766146452578,0.002,2964.6,2964.1,0.3596]
["bitfinex","ETHUSD",1766146452775,0.002,2964.6,2964.1,4.164]
["bitfinex","ETHUSD",1766146455771,3.7493,2964.5,2963.9,0.006]
["bitfinex","ETHUSD",1766146456935,0.002,2964.6,2963.9,0.006]
["bitfinex","ETHUSD",1766146457169,0.002,2964.6,2964.0,0.3506]
["bitfinex","ETHUSD",1766146457470,4.37058,2964.6,2963.9,0.006]
["bitfinex","ETHUSD",1766146457858,4.46308,2964.6,2963.9,0.006]
["bitfinex","ETHUSD",1766146460266,3.9213,2964.5,2963.9,0.006]
["bitfinex","ETHUSD",1766146460466,4.3733,2964.4,2963.9,0.006]
["bitfinex","ETHUSD",1766146460866,4.3733,2964.4,2963.7,0.452]
["bitfinex","ETHUSD",1766146460867,3.9213,2964.2,2963.7,0.452]
["bitfinex","ETHUSD",1766146461172,3.9213,2964.2,2963.5,0.06400647]
["bitfinex","ETHUSD",1766146461366,3.9213,2964.2,2963.5,4.16340647]
["bitfinex","ETHUSD",1766146462678,3.9213,2964.2,2963.6,0.3506]
["bitfinex","ETHUSD",1766146464551,3.9213,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766146464853,4.357663,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766146466189,0.005,2964.0,2963.3,3.7488]
["bitfinex","ETHUSD",1766146466385,0.452,2964.0,2963.5,0.3506]
["bitfinex","ETHUSD",1766146466548,0.436363,2964.1,2963.5,0.3506]
["bitfinex","ETHUSD",1766146466750,4.3733,2964.1,2963.5,0.3506]
["bitfinex","ETHUSD",1766146467580,3.9263,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766146467788,3.9213,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766146467975,0.005,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766146468664,4.40344838,2963.7,2963.0,3.7488]
["bitfinex","ETHUSD",1766146468861,3.9213,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766146469051,4.3733,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766146469703,4.4648,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766146471474,3.9213,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766146471859,4.0128,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766146472076,4.70522014,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766146473568,0.005,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766146474506,3.6896,2963.2,2962.7,0.001]
["bitfinex","ETHUSD",1766146474703,0.002,2966.4,2963.9,0.605]
["bitfinex","ETHUSD",1766146474916,3.6846,2966.1,2965.5,0.06400647]
["bitfinex","ETHUSD",1766146475091,3.6846,2966.1,2966.0,0.004]
["bitfinex","ETHUSD",1766146475403,0.002,2966.4,2965.5,0.06400647]
["bitfinex","ETHUSD",1766146475404,0.002,2966.4,2965.7,4.30440647]
["bitfinex","ETHUSD",1766146475734,0.002,2966.4,2966.2,0.06400647]
["bitfinex","ETHUSD",1766146476309,0.002,2966.8,2966.3,0.005]
["bitfinex","ETHUSD",1766146476465,0.002,2966.8,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146477309,3.3699293,2967.5,2966.4,0.06400647]
["bitfinex","ETHUSD",1766146477310,0.16423353,2969.4,2967.4,4.2404]
["bitfinex","ETHUSD",1766146477609,0.16423353,2969.4,2967.3,0.06400647]
["bitfinex","ETHUSD",1766146477610,3.6846,2969.3,2968.4,0.3788]
["bitfinex","ETHUSD",1766146477768,3.6846,2969.7,2968.9,0.005]
["bitfinex","ETHUSD",1766146477971,3.6846,2970.0,2968.9,3.8716]
["bitfinex","ETHUSD",1766146478167,0.5455,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766146478367,0.42301,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766146478774,3.6846,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766146479377,0.005,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766146479902,3.6846,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766146480107,0.005,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766146480284,0.82096,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766146480826,0.2,2969.7,2968.2,0.3738]
["bitfinex","ETHUSD",1766146481105,0.005,2969.3,2968.4,0.3738]
["bitfinex","ETHUSD",1766146481310,0.005,2969.5,2968.1,0.3738]
["bitfinex","ETHUSD",1766146481311,3.6846,2969.0,2968.1,0.3738]
["bitfinex","ETHUSD",1766146481607,3.6846,2969.0,2967.9,0.2]
["bitfinex","ETHUSD",1766146481608,3.6846,2968.8,2967.9,0.2]
["bitfinex","ETHUSD",1766146481811,0.005,2968.6,2967.7,0.3738]
["bitfinex","ETHUSD",1766146481979,0.005,2968.4,2967.7,0.3738]
["bitfinex","ETHUSD",1766146483115,0.452,2968.6,2968.0,0.005]
["bitfinex","ETHUSD",1766146483413,0.452,2968.7,2968.0,0.3788]
["bitfinex","ETHUSD",1766146484113,0.452,2968.8,2968.1,0.3738]
["bitfinex","ETHUSD",1766146484324,0.452,2968.8,2968.3,0.3738]
["bitfinex","ETHUSD",1766146484781,0.46951047,2969.9,2968.3,0.3738]
["bitfinex","ETHUSD",1766146484782,0.42301,2970.2,2969.1,3.8666]
["bitfinex","ETHUSD",1766146484981,4.1366,2970.6,2969.4,4.2454]
["bitfinex","ETHUSD",1766146485190,3.36644403,2970.5,2969.5,0.0336757]
["bitfinex","ETHUSD",1766146485484,4.1366,2970.6,2969.4,4.2454]
["bitfinex","ETHUSD",1766146485891,3.36673258,2970.3,2969.4,4.2454]
["bitfinex","ETHUSD",1766146486217,7.50301208,2970.6,2969.4,4.2454]
["bitfinex","ETHUSD",1766146486218,4.0245,2970.6,2969.4,3.8716]
["bitfinex","ETHUSD",1766146486379,3.6846,2970.4,2969.4,3.8716]
["bitfinex","ETHUSD",1766146486584,4.0245,2970.4,2969.4,3.8716]
["bitfinex","ETHUSD",1766146486817,7.0512633,2970.3,2969.4,3.8716]
["bitfinex","ETHUSD",1766146487040,7.0512633,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766146487311,0.73911633,2970.2,2969.4,0.005]
["bitfinex","ETHUSD",1766146488285,0.457,2970.5,2969.4,4.2454]
["bitfinex","ETHUSD",1766146488489,4.1416,2970.5,2969.4,4.2454]
["bitfinex","ETHUSD",1766146488691,0.005,2970.3,2969.4,4.2454]
["bitfinex","ETHUSD",1766146488914,3.6846,2970.2,2969.4,0.005]
["bitfinex","ETHUSD",1766146489124,3.6846,2969.8,2968.7,0.5738]
["bitfinex","ETHUSD",1766146489286,4.08755,2969.8,2968.9,0.452]
["bitfinex","ETHUSD",1766146489492,4.08755,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766146489921,4.08755,2969.8,2968.9,0.8258]
["bitfinex","ETHUSD",1766146490117,4.08755,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766146490417,4.08755,2969.8,2968.9,0.8258]
["bitfinex","ETHUSD",1766146490586,0.452,2969.9,2968.9,7.68678408]
["bitfinex","ETHUSD",1766146490813,0.005,2970.3,2969.4,3.8666]
["bitfinex","ETHUSD",1766146491011,0.007,2970.3,2969.5,0.3788]
["bitfinex","ETHUSD",1766146491216,0.47535,2970.3,2969.5,0.3788]
["bitfinex","ETHUSD",1766146491547,0.50049838,2970.3,2969.5,0.3738]
["bitfinex","ETHUSD",1766146491748,3.6846,2969.9,2969.0,3.8666]
["bitfinex","ETHUSD",1766146491949,4.4765,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766146492136,4.4765,2969.9,2968.8,0.8258]
["bitfinex","ETHUSD",1766146492137,3.6846,2969.7,2969.0,0.005]
["bitfinex","ETHUSD",1766146492338,4.08705,2969.6,2968.9,0.2]
["bitfinex","ETHUSD",1766146492647,4.08705,2969.6,2969.0,0.005]
["bitfinex","ETHUSD",1766146492941,0.005,2969.5,2968.8,0.3738]
["bitfinex","ETHUSD",1766146493717,0.005,2969.5,2968.8,0.005]
["bitfinex","ETHUSD",1766146496658,0.005,2969.5,2968.8,7.6137328]
["bitfinex","ETHUSD",1766146496851,0.451,2969.6,2968.8,7.6137328]
["bitfinex","ETHUSD",1766146497960,0.451,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1766146498131,0.451,2969.6,2968.8,7.6137328]
["bitfinex","ETHUSD",1766146498347,0.005,2969.7,2968.9,0.3738]
["bitfinex","ETHUSD",1766146498549,0.40795,2969.7,2968.9,0.3738]
["bitfinex","ETHUSD",1766146498870,0.40795,2969.7,2968.9,4.2404]
["bitfinex","ETHUSD",1766146499061,0.005,2969.7,2969.0,0.3738]
["bitfinex","ETHUSD",1766146499367,0.005,2969.7,2969.1,4.2404]
["bitfinex","ETHUSD",1766146499569,0.005,2969.7,2969.1,0.3738]
["bitfinex","ETHUSD",1766146499783,0.005,2969.7,2968.4,0.2]
["bitfinex","ETHUSD",1766146499784,3.6846,2969.4,2968.6,3.36858507]
["bitfinex","ETHUSD",1766146499977,4.0245,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766146500273,0.005,2968.9,2967.9,4.2404]
["bitfinex","ETHUSD",1766146500433,0.005,2968.9,2968.1,0.3738]
["bitfinex","ETHUSD",1766146500636,0.005,2968.9,2968.3,0.3738]
["bitfinex","ETHUSD",1766146500864,0.005,2968.9,2968.3,4.2404]
["bitfinex","ETHUSD",1766146501038,0.005,2968.9,2968.3,0.3738]
["bitfinex","ETHUSD",1766146501242,0.36896,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766146501455,0.405504,2969.8,2968.1,0.005]
["bitfinex","ETHUSD",1766146501456,0.205,2969.7,2968.4,0.456]
["bitfinex","ETHUSD",1766146501634,0.656,2969.7,2968.8,3.8666]
["bitfinex","ETHUSD",1766146501835,0.451,2969.7,2968.9,0.3738]
["bitfinex","ETHUSD",1766146502063,3.6846,2969.8,2969.0,4.2404]
["bitfinex","ETHUSD",1766146502282,3.6846,2969.6,2968.3,4.2404]
["bitfinex","ETHUSD",1766146502572,0.3399,2968.9,2968.0,0.2]
["bitfinex","ETHUSD",1766146502754,3.6846,2968.8,2968.1,0.005]
["bitfinex","ETHUSD",1766146502954,0.3399,2968.7,2968.0,0.2]
["bitfinex","ETHUSD",1766146503165,7.05322381,2968.6,2967.7,0.2]
["bitfinex","ETHUSD",1766146503373,0.70532238,2968.5,2967.7,0.2]
["bitfinex","ETHUSD",1766146503593,3.6846,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1766146503972,3.6846,2968.4,2967.6,0.006]
["bitfinex","ETHUSD",1766146504281,4.1356,2968.4,2967.6,4.1659]
["bitfinex","ETHUSD",1766146504446,4.1356,2968.4,2967.7,0.005]
["bitfinex","ETHUSD",1766146504646,0.51808224,2968.3,2967.6,0.3664]
["bitfinex","ETHUSD",1766146504847,3.8505,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766146505043,3.8505,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766146505277,3.8505,2968.0,2967.2,0.004902]
["bitfinex","ETHUSD",1766146505458,3.8505,2968.0,2967.2,0.370302]
["bitfinex","ETHUSD",1766146505660,4.27239,2968.0,2967.2,4.169802]
["bitfinex","ETHUSD",1766146506072,3.36938576,2967.9,2966.4,0.001]
["bitfinex","ETHUSD",1766146506270,0.87789,2968.0,2966.9,3.7995]
["bitfinex","ETHUSD",1766146506271,4.2965,2967.8,2966.9,3.7995]
["bitfinex","ETHUSD",1766146506476,4.2139,2967.6,2966.6,0.2]
["bitfinex","ETHUSD",1766146506789,0.42189,2968.0,2967.0,7.16982168]
["bitfinex","ETHUSD",1766146506972,4.723239,2967.9,2967.1,0.3654]
["bitfinex","ETHUSD",1766146507160,4.272239,2967.9,2967.1,4.1649]
["bitfinex","ETHUSD",1766146507361,4.272239,2967.9,2967.2,0.3704]
["bitfinex","ETHUSD",1766146508769,0.452,2967.8,2967.2,0.3704]
["bitfinex","ETHUSD",1766146509877,4.272239,2967.9,2967.2,0.3704]
["bitfinex","ETHUSD",1766146509878,4.724239,2967.9,2967.2,0.3704]
["bitfinex","ETHUSD",1766146510275,0.426739,2967.9,2967.3,0.3654]
["bitfinex","ETHUSD",1766146510479,0.456,2968.0,2967.3,4.1649]
["bitfinex","ETHUSD",1766146510797,0.451,2968.2,2967.5,0.005]
["bitfinex","ETHUSD",1766146511007,3.8455,2968.3,2967.5,0.005]
["bitfinex","ETHUSD",1766146511323,4.2965,2968.3,2967.6,0.3654]
["bitfinex","ETHUSD",1766146511475,4.2139,2968.2,2967.5,0.005]
["bitfinex","ETHUSD",1766146511795,1.19693806,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766146511967,4.2139,2968.0,2967.2,0.005]
["bitfinex","ETHUSD",1766146512164,0.451,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766146512417,0.005,2968.4,2967.6,0.005]
["bitfinex","ETHUSD",1766146512418,4.2139,2968.4,2967.6,0.005]
["bitfinex","ETHUSD",1766146512585,0.451,2968.3,2967.6,0.005]
["bitfinex","ETHUSD",1766146512779,0.46699,2968.2,2967.6,0.005]
["bitfinex","ETHUSD",1766146512981,0.46699,2968.2,2967.1,0.5664]
["bitfinex","ETHUSD",1766146512982,3.8455,2968.0,2967.1,0.5664]
["bitfinex","ETHUSD",1766146513297,0.451,2968.1,2967.3,0.2]
["bitfinex","ETHUSD",1766146513522,4.6649,2968.1,2967.3,0.2]
["bitfinex","ETHUSD",1766146514024,4.2965,2968.1,2967.1,0.001]
["bitfinex","ETHUSD",1766146514220,0.451,2968.0,2967.3,7.53495866]
["bitfinex","ETHUSD",1766146514905,0.476349,2968.1,2967.3,7.53495866]
["bitfinex","ETHUSD",1766146515106,0.927349,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766146515312,0.476349,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766146515508,0.927349,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766146516025,0.927349,2968.1,2967.5,0.005]
["bitfinex","ETHUSD",1766146516405,4.772849,2968.1,2967.5,0.005]
["bitfinex","ETHUSD",1766146516626,0.5141249,2968.0,2967.5,0.005]
["bitfinex","ETHUSD",1766146518323,0.5161249,2968.0,2967.5,0.005]
["bitfinex","ETHUSD",1766146518526,0.002,2968.0,2967.5,0.005]
["bitfinex","ETHUSD",1766146518917,0.002,2968.0,2967.5,3.71562268]
["bitfinex","ETHUSD",1766146519218,3.7121,2968.4,2967.5,3.71562268]
["bitfinex","ETHUSD",1766146519219,3.7121,2968.4,2967.7,4.3399]
["bitfinex","ETHUSD",1766146519418,0.451,2968.3,2967.7,4.3399]
["bitfinex","ETHUSD",1766146519920,0.451,2968.3,2967.7,4.3334514]
["bitfinex","ETHUSD",1766146520125,4.0765,2968.2,2967.3,0.2]
["bitfinex","ETHUSD",1766146520321,3.7121,2968.0,2967.3,0.651]
["bitfinex","ETHUSD",1766146520623,4.0765,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766146520796,4.0765,2967.8,2967.1,0.452]
["bitfinex","ETHUSD",1766146520998,4.0765,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766146521197,0.45275,2967.8,2967.1,3.9951]
["bitfinex","ETHUSD",1766146521416,0.451,2968.0,2967.1,3.9951]
["bitfinex","ETHUSD",1766146521629,4.1631,2968.0,2967.1,3.9951]
["bitfinex","ETHUSD",1766146521813,3.7121,2967.8,2967.1,0.457]
["bitfinex","ETHUSD",1766146522012,3.7121,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766146522207,3.7121,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766146522421,3.7121,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766146522620,4.0765,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766146523424,4.0765,2967.5,2966.7,3.57073862]
["bitfinex","ETHUSD",1766146523629,0.451,2967.5,2966.8,4.3349]
["bitfinex","ETHUSD",1766146523932,0.451,2967.5,2966.9,0.3408]
["bitfinex","ETHUSD",1766146524331,1.2413941,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766146524514,4.9534941,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766146525429,4.5024941,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766146525613,4.9534941,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766146525933,0.451,2967.5,2966.9,0.3458]
["bitfinex","ETHUSD",1766146526130,4.0765,2968.2,2967.3,0.005]
["bitfinex","ETHUSD",1766146526329,4.0765,2968.2,2967.3,0.3458]
["bitfinex","ETHUSD",1766146526530,0.005,2968.1,2967.3,0.005]
["bitfinex","ETHUSD",1766146526832,4.0785,2968.0,2967.3,0.005]
["bitfinex","ETHUSD",1766146527129,4.53195,2968.0,2967.3,0.005]
["bitfinex","ETHUSD",1766146527333,0.002,2968.0,2967.4,0.3408]
["bitfinex","ETHUSD",1766146528125,0.002,2968.0,2967.4,3.71074898]
["bitfinex","ETHUSD",1766146528328,0.002,2968.0,2967.4,0.3408]
["bitfinex","ETHUSD",1766146529179,4.0785,2968.0,2967.1,3.37520557]
["bitfinex","ETHUSD",1766146529685,4.0785,2968.0,2967.3,0.005]
["bitfinex","ETHUSD",1766146529979,4.53195,2968.0,2967.4,3.36992208]
["bitfinex","ETHUSD",1766146530165,4.53195,2968.0,2967.2,3.9991]
["bitfinex","ETHUSD",1766146530369,4.53195,2968.0,2967.2,4.3399]
["bitfinex","ETHUSD",1766146530671,4.53195,2968.0,2967.3,3.37004611]
["bitfinex","ETHUSD",1766146531079,0.45545,2968.0,2967.3,3.37004611]
["bitfinex","ETHUSD",1766146531275,0.002,2968.0,2967.4,4.3349]
["bitfinex","ETHUSD",1766146532175,0.002,2968.0,2967.2,0.005]
["bitfinex","ETHUSD",1766146532383,3.7121,2967.9,2967.3,0.005]
["bitfinex","ETHUSD",1766146532678,0.002,2968.0,2967.3,0.3458]
["bitfinex","ETHUSD",1766146532872,0.002,2968.0,2967.3,4.3399]
["bitfinex","ETHUSD",1766146533365,0.002,2968.0,2967.3,7.70994347]
["bitfinex","ETHUSD",1766146533977,0.002,2968.0,2967.3,7.70991115]
["bitfinex","ETHUSD",1766146534483,0.002,2968.0,2967.3,7.36911115]
["bitfinex","ETHUSD",1766146534687,0.002,2968.0,2967.4,0.3533]
["bitfinex","ETHUSD",1766146534887,0.41901,2968.0,2967.4,4.2572]
["bitfinex","ETHUSD",1766146535067,0.41901,2968.0,2967.6,0.3533]
["bitfinex","ETHUSD",1766146535979,4.14211,2968.0,2967.2,0.005]
["bitfinex","ETHUSD",1766146536156,4.14211,2968.0,2967.3,0.3533]
["bitfinex","ETHUSD",1766146536480,4.14211,2968.0,2967.3,3.9039]
["bitfinex","ETHUSD",1766146536679,0.002,2968.0,2967.5,0.005]
["bitfinex","ETHUSD",1766146536883,3.7231,2967.9,2967.1,0.3533]
["bitfinex","ETHUSD",1766146537063,3.7231,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766146537751,0.451,2967.8,2967.4,0.3533]
["bitfinex","ETHUSD",1766146537972,0.451,2967.8,2967.4,4.2572]
["bitfinex","ETHUSD",1766146538179,0.002,2968.0,2967.4,4.2572]
["bitfinex","ETHUSD",1766146538361,0.002,2968.0,2967.5,0.005]
["bitfinex","ETHUSD",1766146538563,4.51701,2968.0,2967.1,4.2572]
["bitfinex","ETHUSD",1766146538783,4.0974,2967.9,2967.3,0.005]
["bitfinex","ETHUSD",1766146539269,4.0974,2967.9,2967.1,4.2572]
["bitfinex","ETHUSD",1766146539450,3.7231,2967.9,2967.3,3.36998571]
["bitfinex","ETHUSD",1766146539655,3.7231,2967.9,2967.2,4.2622]
["bitfinex","ETHUSD",1766146540057,0.87061,2968.0,2967.3,0.3533]
["bitfinex","ETHUSD",1766146540256,0.453,2968.0,2967.3,4.2572]
["bitfinex","ETHUSD",1766146540686,0.453,2968.0,2967.3,7.62724447]
["bitfinex","ETHUSD",1766146540881,0.002,2968.0,2967.5,0.005]
["bitfinex","ETHUSD",1766146541079,0.002,2968.0,2967.5,0.3583]
["bitfinex","ETHUSD",1766146543415,0.002,2968.0,2967.5,4.2622]
["bitfinex","ETHUSD",1766146543991,0.002,2967.9,2967.5,4.2622]
["bitfinex","ETHUSD",1766146544892,3.7231,2968.8,2968.1,4.2572]
["bitfinex","ETHUSD",1766146545094,0.005,2968.7,2968.1,4.2572]
["bitfinex","ETHUSD",1766146545279,0.002,2969.1,2968.1,3.9039]
["bitfinex","ETHUSD",1766146545462,0.005,2969.0,2968.4,0.3533]
["bitfinex","ETHUSD",1766146545792,0.39801,2969.0,2968.4,0.3533]
["bitfinex","ETHUSD",1766146545998,4.12111,2969.0,2968.1,0.451]
["bitfinex","ETHUSD",1766146546205,4.49541,2969.0,2968.1,4.7082]
["bitfinex","ETHUSD",1766146546361,4.49541,2969.0,2968.2,0.8043]
["bitfinex","ETHUSD",1766146546792,4.49041,2969.0,2968.2,4.7082]
["bitfinex","ETHUSD",1766146546988,4.49041,2969.0,2967.9,0.005]
["bitfinex","ETHUSD",1766146546989,3.7231,2968.6,2967.9,0.451]
["bitfinex","ETHUSD",1766146547216,3.7231,2968.6,2967.9,4.7082]
["bitfinex","ETHUSD",1766146547503,0.005,2968.8,2968.1,4.2622]
["bitfinex","ETHUSD",1766146547908,0.005,2968.8,2968.2,0.3533]
["bitfinex","ETHUSD",1766146548512,0.005,2968.8,2968.2,4.2572]
["bitfinex","ETHUSD",1766146548713,0.4698341,2968.8,2968.2,4.2572]
["bitfinex","ETHUSD",1766146549186,0.005,2968.8,2968.2,4.2572]
["bitfinex","ETHUSD",1766146549707,0.005,2968.9,2968.2,4.2572]
["bitfinex","ETHUSD",1766146550808,4.0974,2968.8,2968.1,0.005]
["bitfinex","ETHUSD",1766146550973,3.7231,2968.8,2968.1,0.456]
["bitfinex","ETHUSD",1766146551171,4.0974,2968.8,2968.1,0.456]
["bitfinex","ETHUSD",1766146551396,4.47016778,2968.7,2968.1,0.456]
["bitfinex","ETHUSD",1766146551805,3.7231,2968.0,2967.1,0.2]
["bitfinex","ETHUSD",1766146551997,4.0974,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766146552200,4.0974,2967.9,2967.1,1.0043]
["bitfinex","ETHUSD",1766146552407,4.0974,2967.9,2967.1,8.27848888]
["bitfinex","ETHUSD",1766146552601,4.0974,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766146552910,4.0974,2967.9,2967.3,0.2]
["bitfinex","ETHUSD",1766146553277,4.55224,2967.9,2967.3,0.2]
["bitfinex","ETHUSD",1766146553476,0.005,2967.8,2967.2,0.3533]
["bitfinex","ETHUSD",1766146553679,3.7231,2967.7,2967.0,0.452]
["bitfinex","ETHUSD",1766146553884,0.005,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146554085,3.7281,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146554312,4.183824,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146554605,4.183824,2967.8,2967.0,4.3559]
["bitfinex","ETHUSD",1766146554813,4.183824,2967.8,2967.0,4.7092]
["bitfinex","ETHUSD",1766146555000,4.183824,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146555604,0.460724,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146555803,0.460724,2967.8,2967.2,4.2572]
["bitfinex","ETHUSD",1766146555804,0.005,2967.8,2967.2,4.2572]
["bitfinex","ETHUSD",1766146557504,3.7231,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766146557706,4.09541,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766146557901,3.7231,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766146559914,3.7231,2967.7,2967.1,0.3533]
["bitfinex","ETHUSD",1766146559915,4.0974,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766146560782,4.5484,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766146561581,4.1741,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766146562386,3.7231,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766146562716,4.0974,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766146563108,0.451,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766146563688,4.1741,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766146563890,0.005,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766146564127,0.205,2967.3,2965.9,4.1799]
["bitfinex","ETHUSD",1766146564128,3.8165,2966.6,2965.9,4.1799]
["bitfinex","ETHUSD",1766146564486,3.8165,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766146564692,3.84164838,2966.2,2965.3,3.8046]
["bitfinex","ETHUSD",1766146564927,3.8165,2966.0,2965.3,8.00224006]
["bitfinex","ETHUSD",1766146565107,3.8165,2966.0,2965.4,0.2]
["bitfinex","ETHUSD",1766146565313,4.1783,2966.4,2965.5,0.3743]
["bitfinex","ETHUSD",1766146565510,4.27993,2966.3,2965.5,0.3743]
["bitfinex","ETHUSD",1766146565820,0.005,2966.6,2965.8,3.8046]
["bitfinex","ETHUSD",1766146565997,0.005,2966.6,2966.0,4.1789]
["bitfinex","ETHUSD",1766146567220,0.496581,2967.3,2966.4,0.005]
["bitfinex","ETHUSD",1766146567390,4.2675,2967.4,2966.6,4.1789]
["bitfinex","ETHUSD",1766146567714,3.8215,2967.3,2966.6,4.1789]
["bitfinex","ETHUSD",1766146567926,3.8215,2967.3,2966.4,0.005]
["bitfinex","ETHUSD",1766146567927,0.3618,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766146568128,4.1783,2967.1,2966.4,0.456]
["bitfinex","ETHUSD",1766146568301,0.44549322,2967.0,2966.4,0.005]
["bitfinex","ETHUSD",1766146568627,3.8165,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766146568798,4.1783,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766146569493,3.8165,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766146569809,0.005,2966.7,2966.0,4.1799]
["bitfinex","ETHUSD",1766146570007,0.42725,2966.7,2966.3,0.3743]
["bitfinex","ETHUSD",1766146570210,0.451,2966.9,2966.3,4.1789]
["bitfinex","ETHUSD",1766146570410,4.1783,2966.8,2966.2,0.005]
["bitfinex","ETHUSD",1766146570588,4.1783,2966.8,2966.1,0.451]
["bitfinex","ETHUSD",1766146571322,3.8165,2966.8,2966.1,4.6299]
["bitfinex","ETHUSD",1766146571631,4.24325,2966.8,2966.1,8.00131483]
["bitfinex","ETHUSD",1766146571829,0.451,2966.9,2966.3,4.1839]
["bitfinex","ETHUSD",1766146572132,3.8165,2967.4,2966.5,4.1839]
["bitfinex","ETHUSD",1766146572290,10.10781669,2968.0,2966.5,4.1839]
["bitfinex","ETHUSD",1766146572291,0.451,2967.2,2966.5,4.1839]
["bitfinex","ETHUSD",1766146572616,0.451,2967.4,2966.8,0.005]
["bitfinex","ETHUSD",1766146573510,0.005,2967.3,2966.7,4.1789]
["bitfinex","ETHUSD",1766146574223,0.5618,2968.1,2967.0,3.8046]
["bitfinex","ETHUSD",1766146574426,4.3783,2968.1,2967.2,0.3743]
["bitfinex","ETHUSD",1766146574628,0.005,2967.9,2967.2,0.3743]
["bitfinex","ETHUSD",1766146574798,0.005,2967.7,2967.2,0.3743]
["bitfinex","ETHUSD",1766146575615,0.46343,2967.8,2967.2,3.8046]
["bitfinex","ETHUSD",1766146575925,0.46343,2967.8,2966.9,0.451]
["bitfinex","ETHUSD",1766146575926,0.46343,2967.8,2967.4,0.3743]
["bitfinex","ETHUSD",1766146576221,0.005,2967.9,2967.4,0.3743]
["bitfinex","ETHUSD",1766146576412,0.451,2968.0,2967.4,4.1789]
["bitfinex","ETHUSD",1766146577319,4.3228,2968.2,2967.4,4.1789]
["bitfinex","ETHUSD",1766146577524,3.9898,2968.1,2967.4,0.3743]
["bitfinex","ETHUSD",1766146577828,4.3278,2968.1,2967.4,0.3743]
["bitfinex","ETHUSD",1766146578032,0.47788,2968.0,2967.4,0.3743]
["bitfinex","ETHUSD",1766146578207,0.005,2968.1,2967.5,0.3539]
["bitfinex","ETHUSD",1766146578925,4.3228,2968.4,2967.6,4.883]
["bitfinex","ETHUSD",1766146579503,4.3228,2968.4,2967.6,8.25270078]
["bitfinex","ETHUSD",1766146579705,0.002,2968.5,2967.8,0.005]
["bitfinex","ETHUSD",1766146579905,0.002,2968.5,2967.8,4.432]
["bitfinex","ETHUSD",1766146580603,0.002,2968.5,2967.9,0.3539]
["bitfinex","ETHUSD",1766146580818,0.002,2968.5,2968.1,0.005]
["bitfinex","ETHUSD",1766146582634,3.9868,2968.5,2968.1,0.005]
["bitfinex","ETHUSD",1766146583312,3.9868,2968.5,2967.7,7.44266315]
["bitfinex","ETHUSD",1766146583313,3.9868,2968.5,2967.7,4.0731]
["bitfinex","ETHUSD",1766146583514,3.9898,2968.1,2967.5,0.451]
["bitfinex","ETHUSD",1766146583705,4.38548,2968.5,2967.7,0.3539]
["bitfinex","ETHUSD",1766146583905,4.38548,2968.5,2967.8,4.0731]
["bitfinex","ETHUSD",1766146583906,0.451,2968.4,2967.8,4.0731]
["bitfinex","ETHUSD",1766146584138,0.451,2968.4,2967.9,0.3539]
["bitfinex","ETHUSD",1766146584507,0.005,2968.4,2967.9,0.8049]
["bitfinex","ETHUSD",1766146584707,0.002,2968.5,2968.0,3.36923236]
["bitfinex","ETHUSD",1766146584913,0.002,2968.5,2967.9,5.70274785]
["bitfinex","ETHUSD",1766146585435,0.002,2968.5,2967.9,5.25174785]
["bitfinex","ETHUSD",1766146585641,3.9898,2968.3,2967.9,0.005]
["bitfinex","ETHUSD",1766146585827,4.3228,2968.2,2967.8,0.451]
["bitfinex","ETHUSD",1766146586137,4.3228,2968.2,2967.4,3.3699394]
["bitfinex","ETHUSD",1766146586331,4.3228,2968.2,2967.5,0.456]
["bitfinex","ETHUSD",1766146586637,0.005,2967.9,2967.0,4.427]
["bitfinex","ETHUSD",1766146586843,4.3278,2967.9,2967.1,0.451]
["bitfinex","ETHUSD",1766146587044,4.3278,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766146587232,0.338,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766146587543,4.3228,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766146587748,4.75558,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766146587914,3.9848,2967.5,2966.7,7.79766356]
["bitfinex","ETHUSD",1766146588239,3.9848,2967.5,2966.8,3.82161021]
["bitfinex","ETHUSD",1766146588477,3.9848,2967.5,2966.8,0.451]
["bitfinex","ETHUSD",1766146589715,3.9848,2967.5,2966.9,0.451]
["bitfinex","ETHUSD",1766146590413,0.343,2967.6,2966.9,0.8049]
["bitfinex","ETHUSD",1766146590647,0.005,2967.6,2966.9,0.8049]
["bitfinex","ETHUSD",1766146591752,3.9848,2967.3,2966.5,3.37591946]
["bitfinex","ETHUSD",1766146591961,0.447258,2967.6,2966.5,0.656]
["bitfinex","ETHUSD",1766146591962,3.9848,2967.1,2966.5,0.656]
["bitfinex","ETHUSD",1766146592277,3.9848,2967.1,2966.5,0.451]
["bitfinex","ETHUSD",1766146592476,3.9848,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766146594147,0.205,2967.7,2966.9,4.3186]
["bitfinex","ETHUSD",1766146594345,4.2789,2967.8,2967.0,0.43696]
["bitfinex","ETHUSD",1766146594546,4.2789,2967.8,2967.0,4.75556]
["bitfinex","ETHUSD",1766146595347,0.005,2968.1,2967.4,0.3663]
["bitfinex","ETHUSD",1766146595556,0.005,2968.1,2967.7,3.9523]
["bitfinex","ETHUSD",1766146595840,0.002,2968.5,2968.0,4.3236]
["bitfinex","ETHUSD",1766146596434,0.002,2968.5,2968.0,0.005]
["bitfinex","ETHUSD",1766146596856,0.002,2968.5,2968.0,0.3713]
["bitfinex","ETHUSD",1766146597169,0.002,2968.5,2968.0,1.20569638]
["bitfinex","ETHUSD",1766146597372,0.002,2968.5,2968.0,4.57494921]
["bitfinex","ETHUSD",1766146598301,0.002,2968.5,2968.0,8.52724921]
["bitfinex","ETHUSD",1766146598577,0.002,2968.8,2968.2,0.3713]
["bitfinex","ETHUSD",1766146598775,0.002,2968.8,2968.3,0.451]
["bitfinex","ETHUSD",1766146599185,3.9346,2968.5,2967.1,0.2]
["bitfinex","ETHUSD",1766146599340,0.205,2968.7,2967.7,0.3663]
["bitfinex","ETHUSD",1766146599539,4.4839,2968.7,2967.8,0.3663]
["bitfinex","ETHUSD",1766146599769,3.9396,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766146599970,4.67286,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766146600762,4.67286,2968.4,2967.7,0.451]
["bitfinex","ETHUSD",1766146602283,4.2789,2968.2,2967.3,0.656]
["bitfinex","ETHUSD",1766146602487,4.2789,2968.1,2967.3,4.02606561]
["bitfinex","ETHUSD",1766146602687,4.2789,2968.1,2967.3,0.451]
["bitfinex","ETHUSD",1766146602843,3.9346,2967.9,2966.8,0.5673]
["bitfinex","ETHUSD",1766146603051,0.451,2968.4,2966.8,0.5673]
["bitfinex","ETHUSD",1766146603052,4.2789,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146603552,3.9346,2967.6,2966.8,0.5673]
["bitfinex","ETHUSD",1766146603702,0.42789,2967.5,2966.8,0.3673]
["bitfinex","ETHUSD",1766146603884,3.9346,2967.6,2966.9,0.451]
["bitfinex","ETHUSD",1766146604595,4.2789,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766146604960,3.9396,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766146605376,3.9396,2967.6,2966.9,0.3663]
["bitfinex","ETHUSD",1766146605775,3.9346,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766146605987,3.9346,2967.7,2967.1,0.005]
["bitfinex","ETHUSD",1766146606381,0.3443,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766146606587,4.2789,2967.5,2967.0,0.451]
["bitfinex","ETHUSD",1766146607600,0.205,2967.7,2967.1,0.3663]
["bitfinex","ETHUSD",1766146607800,0.405504,2968.4,2967.5,3.9523]
["bitfinex","ETHUSD",1766146607801,3.9346,2968.3,2967.5,3.9523]
["bitfinex","ETHUSD",1766146607965,0.2,2968.2,2967.6,0.451]
["bitfinex","ETHUSD",1766146608310,0.005,2968.1,2967.6,0.451]
["bitfinex","ETHUSD",1766146608606,3.9346,2968.3,2967.6,0.451]
["bitfinex","ETHUSD",1766146609078,3.9346,2968.1,2967.3,0.005]
["bitfinex","ETHUSD",1766146609271,3.9346,2968.1,2967.4,0.451]
["bitfinex","ETHUSD",1766146609791,0.002,2968.5,2967.6,4.3186]
["bitfinex","ETHUSD",1766146610000,3.9346,2968.2,2967.0,4.3186]
["bitfinex","ETHUSD",1766146610173,3.77432221,2968.4,2967.0,4.3186]
["bitfinex","ETHUSD",1766146610174,3.9346,2967.8,2967.1,0.656]
["bitfinex","ETHUSD",1766146610374,3.9346,2967.8,2967.1,4.86087259]
["bitfinex","ETHUSD",1766146610575,0.005,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766146611184,3.9396,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766146611499,3.9396,2968.1,2967.4,0.456]
["bitfinex","ETHUSD",1766146611500,0.02514838,2968.0,2967.4,0.456]
["bitfinex","ETHUSD",1766146611704,4.2839,2968.1,2967.4,0.456]
["bitfinex","ETHUSD",1766146612564,3.9346,2968.1,2967.4,1.24152849]
["bitfinex","ETHUSD",1766146612768,0.005,2968.2,2967.5,4.3186]
["bitfinex","ETHUSD",1766146614706,3.9396,2968.2,2967.5,4.3186]
["bitfinex","ETHUSD",1766146615967,3.9346,2968.2,2967.6,0.005]
["bitfinex","ETHUSD",1766146616276,4.7369,2968.5,2967.6,4.3236]
["bitfinex","ETHUSD",1766146616471,3.9346,2968.4,2967.6,4.3236]
["bitfinex","ETHUSD",1766146616784,3.9346,2968.4,2967.6,0.3713]
["bitfinex","ETHUSD",1766146616785,3.9346,2968.2,2967.6,0.3713]
["bitfinex","ETHUSD",1766146618075,1.28855626,2968.5,2967.9,0.3663]
["bitfinex","ETHUSD",1766146618076,0.007,2968.5,2967.9,0.3663]
["bitfinex","ETHUSD",1766146618274,0.007,2968.5,2967.5,0.005]
["bitfinex","ETHUSD",1766146618275,0.3443,2968.4,2967.5,0.005]
["bitfinex","ETHUSD",1766146618537,4.2789,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766146618707,4.2789,2968.1,2967.6,0.451]
["bitfinex","ETHUSD",1766146619004,4.2789,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766146619213,4.2789,2968.1,2967.5,0.451]
["bitfinex","ETHUSD",1766146620682,4.2789,2968.1,2966.9,0.201]
["bitfinex","ETHUSD",1766146620683,3.9346,2967.7,2966.9,0.201]
["bitfinex","ETHUSD",1766146620898,3.9346,2967.5,2966.9,0.452]
["bitfinex","ETHUSD",1766146621098,3.9346,2967.5,2967.0,0.005]
["bitfinex","ETHUSD",1766146621502,4.2789,2967.5,2966.9,0.452]
["bitfinex","ETHUSD",1766146621694,0.005,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766146621897,3.9346,2967.1,2966.3,3.9523]
["bitfinex","ETHUSD",1766146622213,3.9346,2967.0,2966.4,0.451]
["bitfinex","ETHUSD",1766146622423,3.9346,2967.0,2966.5,0.005]
["bitfinex","ETHUSD",1766146622927,4.65081731,2967.3,2966.5,0.005]
["bitfinex","ETHUSD",1766146623085,3.9346,2967.1,2966.5,0.005]
["bitfinex","ETHUSD",1766146623623,3.9346,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766146623624,4.2789,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766146623834,3.9346,2966.7,2966.2,0.452]
["bitfinex","ETHUSD",1766146624019,0.3443,2966.8,2966.3,0.005]
["bitfinex","ETHUSD",1766146624331,3.984,2966.9,2966.2,0.452]
["bitfinex","ETHUSD",1766146624702,3.984,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766146624893,4.50905817,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766146625403,3.984,2966.4,2966.1,0.451]
["bitfinex","ETHUSD",1766146625715,0.005,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766146625919,3.989,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766146626121,4.3345,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766146626321,3.984,2966.0,2965.6,0.452]
["bitfinex","ETHUSD",1766146626487,4.3295,2966.0,2965.6,0.452]
["bitfinex","ETHUSD",1766146626687,3.984,2966.0,2965.6,0.452]
["bitfinex","ETHUSD",1766146627120,0.005,2966.2,2965.6,0.452]
["bitfinex","ETHUSD",1766146628539,0.06400647,2966.6,2965.7,4.4294]
["bitfinex","ETHUSD",1766146628540,4.184,2966.6,2965.7,4.4294]
["bitfinex","ETHUSD",1766146628693,0.005,2966.5,2965.9,4.4294]
["bitfinex","ETHUSD",1766146628892,0.005,2966.5,2965.9,0.3568]
["bitfinex","ETHUSD",1766146629120,3.989,2966.5,2965.9,0.3568]
["bitfinex","ETHUSD",1766146629290,3.989,2966.5,2965.7,4.0726]
["bitfinex","ETHUSD",1766146629994,3.989,2966.5,2965.7,4.4294]
["bitfinex","ETHUSD",1766146630217,3.71633532,2966.7,2966.0,0.3568]
["bitfinex","ETHUSD",1766146630218,0.2,2966.7,2966.0,0.3568]
["bitfinex","ETHUSD",1766146630411,0.005,2966.6,2966.1,0.451]
["bitfinex","ETHUSD",1766146630725,0.005,2966.6,2966.1,0.8078]
["bitfinex","ETHUSD",1766146631297,4.184,2967.5,2966.4,4.4294]
["bitfinex","ETHUSD",1766146631519,4.184,2967.5,2966.7,4.0726]
["bitfinex","ETHUSD",1766146631725,3.984,2967.3,2966.6,0.005]
["bitfinex","ETHUSD",1766146631890,0.3455,2967.1,2966.4,0.3568]
["bitfinex","ETHUSD",1766146632221,4.35978777,2967.5,2966.4,0.3568]
["bitfinex","ETHUSD",1766146632222,4.3295,2967.0,2966.4,0.3568]
["bitfinex","ETHUSD",1766146632801,3.984,2967.0,2966.4,0.3568]
["bitfinex","ETHUSD",1766146633425,3.984,2967.0,2966.2,7.80069267]
["bitfinex","ETHUSD",1766146633621,3.984,2967.0,2966.3,0.78006927]
["bitfinex","ETHUSD",1766146633831,3.984,2966.7,2965.8,0.3568]
["bitfinex","ETHUSD",1766146634009,3.984,2966.5,2965.9,0.005]
["bitfinex","ETHUSD",1766146634609,3.984,2966.5,2965.8,0.8078]
["bitfinex","ETHUSD",1766146636300,3.984,2966.5,2965.9,0.82572645]
["bitfinex","ETHUSD",1766146636700,0.451,2966.7,2965.9,5.25512645]
["bitfinex","ETHUSD",1766146637101,0.005,2966.6,2965.9,5.25512645]
["bitfinex","ETHUSD",1766146637721,0.451,2967.0,2966.2,4.0726]
["bitfinex","ETHUSD",1766146638030,0.005,2966.9,2966.2,4.4294]
["bitfinex","ETHUSD",1766146638204,4.3345,2966.9,2966.2,0.3568]
["bitfinex","ETHUSD",1766146638401,0.005,2966.7,2965.9,5.25512645]
["bitfinex","ETHUSD",1766146638725,0.005,2966.7,2965.9,5.70612645]
["bitfinex","ETHUSD",1766146638726,3.989,2966.7,2965.9,5.70612645]
["bitfinex","ETHUSD",1766146638934,3.984,2966.5,2965.9,1.63352645]
["bitfinex","ETHUSD",1766146639133,3.984,2966.5,2965.9,0.8078]
["bitfinex","ETHUSD",1766146639432,0.002,2966.6,2966.0,4.0726]
["bitfinex","ETHUSD",1766146639733,0.002,2966.6,2966.2,0.3568]
["bitfinex","ETHUSD",1766146640104,0.002,2966.6,2966.2,0.005]
["bitfinex","ETHUSD",1766146641308,3.984,2966.5,2966.1,0.451]
["bitfinex","ETHUSD",1766146641714,4.3295,2966.5,2965.8,4.02275923]
["bitfinex","ETHUSD",1766146642040,4.3295,2966.3,2965.6,0.8088]
["bitfinex","ETHUSD",1766146642729,4.3295,2966.3,2965.6,0.3578]
["bitfinex","ETHUSD",1766146643127,4.3295,2966.3,2965.6,0.006]
["bitfinex","ETHUSD",1766146643501,4.2489,2966.2,2965.6,0.006]
["bitfinex","ETHUSD",1766146643902,3.8808,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766146644109,3.8808,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766146646232,0.3681,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766146646413,3.8808,2965.5,2965.1,0.005]
["bitfinex","ETHUSD",1766146646614,0.3681,2965.6,2965.1,0.005]
["bitfinex","ETHUSD",1766146647302,3.8808,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766146647734,0.67699,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1766146647944,0.005,2966.1,2965.5,0.3511]
["bitfinex","ETHUSD",1766146648346,3.8808,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766146648502,4.2489,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766146650432,4.6999,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766146650961,3.8808,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766146651252,0.3681,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1766146651427,4.2489,2965.0,2964.4,0.006]
["bitfinex","ETHUSD",1766146651742,4.2489,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766146653142,3.8808,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766146653344,0.02514838,2964.7,2964.1,0.006]
["bitfinex","ETHUSD",1766146653558,3.8808,2964.6,2964.1,0.006]
["bitfinex","ETHUSD",1766146654009,3.37234101,2965.3,2964.3,3.9396]
["bitfinex","ETHUSD",1766146654010,0.205,2965.3,2964.3,3.9396]
["bitfinex","ETHUSD",1766146654214,0.205,2965.3,2964.5,3.9346]
["bitfinex","ETHUSD",1766146654423,3.9266,2965.4,2964.6,0.3483]
["bitfinex","ETHUSD",1766146654612,4.2674,2965.3,2964.6,0.005]
["bitfinex","ETHUSD",1766146654812,4.2674,2965.3,2964.5,3.9346]
["bitfinex","ETHUSD",1766146655141,3.9316,2965.1,2964.4,0.451]
["bitfinex","ETHUSD",1766146655838,3.9316,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766146656142,4.2724,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766146656937,1.08575484,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766146657139,3.9266,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766146657314,4.2674,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766146657710,4.2674,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766146657711,0.3408,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766146657910,3.9266,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766146658331,3.9266,2964.5,2963.8,0.452]
["bitfinex","ETHUSD",1766146658332,0.2,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766146658540,0.3458,2963.8,2962.8,3.71841029]
["bitfinex","ETHUSD",1766146658752,3.9266,2963.6,2962.7,3.71538992]
["bitfinex","ETHUSD",1766146658917,4.2674,2963.6,2962.8,0.005]
["bitfinex","ETHUSD",1766146659123,4.2674,2963.6,2962.8,2.73870385]
["bitfinex","ETHUSD",1766146659433,4.2674,2963.6,2962.7,7.0906409]
["bitfinex","ETHUSD",1766146659646,4.2674,2963.6,2962.8,3.37514174]
["bitfinex","ETHUSD",1766146659860,0.005,2963.8,2962.8,6.75032737]
["bitfinex","ETHUSD",1766146660049,0.005,2963.8,2962.7,0.451]
["bitfinex","ETHUSD",1766146660050,0.005,2964.1,2963.1,0.2]
["bitfinex","ETHUSD",1766146660244,0.005,2964.1,2963.2,1.14599156]
["bitfinex","ETHUSD",1766146660569,4.2674,2963.8,2963.1,0.651]
["bitfinex","ETHUSD",1766146660734,4.2674,2963.8,2963.1,0.68474843]
["bitfinex","ETHUSD",1766146660930,0.456,2963.7,2963.0,4.2779]
["bitfinex","ETHUSD",1766146662564,0.456,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766146662565,4.7234,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766146662865,0.3408,2963.6,2963.0,0.005]
["bitfinex","ETHUSD",1766146663036,4.2674,2963.6,2963.0,0.005]
["bitfinex","ETHUSD",1766146663667,0.3408,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1766146663841,4.2674,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766146664037,4.2674,2963.0,2962.3,0.2]
["bitfinex","ETHUSD",1766146664266,4.2674,2963.0,2962.4,0.35758237]
["bitfinex","ETHUSD",1766146664472,4.2674,2963.0,2962.1,3.37694144]
["bitfinex","ETHUSD",1766146664473,4.2674,2963.0,2962.2,0.2]
["bitfinex","ETHUSD",1766146664633,4.2674,2962.9,2962.2,0.2]
["bitfinex","ETHUSD",1766146664834,4.2674,2962.9,2962.1,3.37694296]
["bitfinex","ETHUSD",1766146665035,0.3408,2962.8,2962.1,3.37694296]
["bitfinex","ETHUSD",1766146665347,4.2674,2962.8,2962.2,3.37585384]
["bitfinex","ETHUSD",1766146665543,0.451,2963.1,2962.2,4.5240377]
["bitfinex","ETHUSD",1766146665859,0.005,2963.2,2962.6,4.2779]
["bitfinex","ETHUSD",1766146666163,0.005,2963.2,2962.6,3.2639069]
["bitfinex","ETHUSD",1766146666365,3.9266,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766146666539,4.2674,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766146666953,4.7184,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766146668051,4.7184,2962.9,2962.3,3.3807381]
["bitfinex","ETHUSD",1766146668247,0.451,2962.9,2962.3,4.11083822]
["bitfinex","ETHUSD",1766146668461,0.451,2962.9,2962.3,4.45413822]
["bitfinex","ETHUSD",1766146668763,4.2724,2963.2,2962.3,4.45413822]
["bitfinex","ETHUSD",1766146668958,0.451,2963.1,2962.3,4.45413822]
["bitfinex","ETHUSD",1766146669270,0.005,2963.1,2962.4,4.2779]
["bitfinex","ETHUSD",1766146669466,4.1316,2963.1,2962.4,0.3433]
["bitfinex","ETHUSD",1766146669769,4.4724,2963.1,2962.4,0.3433]
["bitfinex","ETHUSD",1766146670179,0.2,2963.1,2962.6,3.9346]
["bitfinex","ETHUSD",1766146670479,0.3408,2963.3,2962.5,0.005]
["bitfinex","ETHUSD",1766146670640,4.2674,2963.3,2962.5,0.005]
["bitfinex","ETHUSD",1766146670842,4.2674,2963.3,2962.6,3.84877119]
["bitfinex","ETHUSD",1766146671569,0.451,2963.4,2962.7,4.2779]
["bitfinex","ETHUSD",1766146671776,0.005,2963.3,2962.8,4.2779]
["bitfinex","ETHUSD",1766146673777,0.005,2963.3,2962.8,3.37515131]
["bitfinex","ETHUSD",1766146673979,0.005,2963.4,2962.9,4.2779]
["bitfinex","ETHUSD",1766146674151,0.005,2963.4,2962.9,5.04320513]
["bitfinex","ETHUSD",1766146675563,0.451,2963.5,2962.9,5.04320513]
["bitfinex","ETHUSD",1766146675768,0.451,2963.5,2962.9,8.41827685]
["bitfinex","ETHUSD",1766146675982,0.456,2963.6,2962.9,11.79334857]
["bitfinex","ETHUSD",1766146676679,0.456,2963.6,2962.9,8.41827685]
["bitfinex","ETHUSD",1766146676882,0.456,2963.6,2963.0,4.77642768]
["bitfinex","ETHUSD",1766146677082,0.405504,2964.2,2963.0,4.77642768]
["bitfinex","ETHUSD",1766146677083,0.451,2963.9,2963.1,4.2779]
["bitfinex","ETHUSD",1766146677291,4.2674,2963.8,2963.1,4.2779]
["bitfinex","ETHUSD",1766146677491,4.2674,2963.7,2963.0,0.84182768]
["bitfinex","ETHUSD",1766146677785,4.2674,2963.6,2963.0,0.84182768]
["bitfinex","ETHUSD",1766146678636,4.2674,2963.6,2962.5,4.7299]
["bitfinex","ETHUSD",1766146678637,4.2674,2963.4,2962.5,4.7299]
["bitfinex","ETHUSD",1766146678784,4.2674,2963.4,2962.9,3.37500874]
["bitfinex","ETHUSD",1766146678964,4.2674,2963.8,2962.9,4.2779]
["bitfinex","ETHUSD",1766146679158,0.456,2963.7,2962.9,4.2779]
["bitfinex","ETHUSD",1766146679356,0.456,2963.6,2962.9,4.2779]
["bitfinex","ETHUSD",1766146679600,4.7234,2963.6,2962.9,4.2779]
["bitfinex","ETHUSD",1766146679894,4.2674,2963.5,2962.8,0.005]
["bitfinex","ETHUSD",1766146680062,0.3408,2963.4,2962.8,0.005]
["bitfinex","ETHUSD",1766146680260,4.2724,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766146680966,3.43777084,2964.1,2962.5,0.001]
["bitfinex","ETHUSD",1766146680967,3.9266,2963.9,2963.0,3.9346]
["bitfinex","ETHUSD",1766146681169,0.3408,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766146681462,4.2674,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766146681963,0.451,2963.3,2962.7,3.37529769]
["bitfinex","ETHUSD",1766146682184,4.7184,2963.3,2962.5,3.37649053]
["bitfinex","ETHUSD",1766146682584,3.9266,2963.1,2962.5,1.10451301]
["bitfinex","ETHUSD",1766146682764,3.9266,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766146682965,0.3408,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766146683164,4.2674,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766146683561,0.205,2963.2,2962.1,0.001]
["bitfinex","ETHUSD",1766146683767,0.3408,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766146683994,4.2674,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766146684394,0.2,2962.7,2961.6,4.7299]
["bitfinex","ETHUSD",1766146684696,4.0981,2962.3,2961.6,0.452]
["bitfinex","ETHUSD",1766146684897,4.0981,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766146685599,0.005,2962.2,2961.6,3.37752553]
["bitfinex","ETHUSD",1766146686114,0.005,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766146686497,0.005,2962.2,2961.6,3.3775309]
["bitfinex","ETHUSD",1766146686668,0.005,2962.2,2961.7,0.33825309]
["bitfinex","ETHUSD",1766146687001,4.0981,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766146687300,0.347,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766146687488,4.0981,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766146687880,0.005,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766146688395,0.352,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766146688609,3.7511,2962.4,2961.6,4.53935241]
["bitfinex","ETHUSD",1766146688779,0.005,2962.3,2961.7,4.1409]
["bitfinex","ETHUSD",1766146688973,3.7511,2962.1,2961.6,0.75345241]
["bitfinex","ETHUSD",1766146689176,0.347,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1766146689384,3.7511,2961.6,2960.3,4.1409]
["bitfinex","ETHUSD",1766146689577,0.347,2961.5,2960.7,0.2]
["bitfinex","ETHUSD",1766146689899,0.347,2961.5,2960.8,0.656]
["bitfinex","ETHUSD",1766146690207,0.347,2961.2,2960.5,0.451]
["bitfinex","ETHUSD",1766146690383,0.347,2961.2,2960.5,4.24509]
["bitfinex","ETHUSD",1766146690571,0.347,2961.2,2960.6,0.005]
["bitfinex","ETHUSD",1766146691809,0.347,2961.2,2960.4,0.452]
["bitfinex","ETHUSD",1766146691810,0.347,2961.1,2960.4,0.006]
["bitfinex","ETHUSD",1766146691987,4.0981,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1766146692186,0.205,2961.3,2960.6,0.355]
["bitfinex","ETHUSD",1766146692512,0.205,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1766146692513,3.7511,2960.9,2960.2,3.83012007]
["bitfinex","ETHUSD",1766146693279,3.7511,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1766146693481,0.005,2961.1,2960.2,0.3897815]
["bitfinex","ETHUSD",1766146693801,3.7511,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766146694007,3.7511,2960.6,2958.9,1.01501717]
["bitfinex","ETHUSD",1766146694008,0.347,2960.0,2958.8,3.37972565]
["bitfinex","ETHUSD",1766146694226,0.005,2959.7,2959.0,0.06400647]
["bitfinex","ETHUSD",1766146694521,3.7561,2959.8,2958.2,0.06400647]
["bitfinex","ETHUSD",1766146694680,4.0981,2959.6,2958.6,7.37078223]
["bitfinex","ETHUSD",1766146694989,4.0981,2959.6,2958.8,0.005]
["bitfinex","ETHUSD",1766146694990,0.451,2959.5,2958.8,0.005]
["bitfinex","ETHUSD",1766146695179,0.005,2959.8,2959.3,0.06400647]
["bitfinex","ETHUSD",1766146695385,0.451,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766146695607,0.005,2960.2,2959.6,7.51973497]
["bitfinex","ETHUSD",1766146695981,0.005,2960.2,2959.6,3.7859]
["bitfinex","ETHUSD",1766146696205,0.005,2960.2,2959.5,3.44291345]
["bitfinex","ETHUSD",1766146696206,0.347,2960.1,2959.4,3.3840325]
["bitfinex","ETHUSD",1766146696505,0.005,2960.2,2959.6,0.06400647]
["bitfinex","ETHUSD",1766146696680,0.005,2960.2,2959.6,3.84990647]
["bitfinex","ETHUSD",1766146697616,0.005,2960.2,2959.6,7.22871166]
["bitfinex","ETHUSD",1766146697823,0.3559,2961.0,2959.8,0.06400647]
["bitfinex","ETHUSD",1766146698018,4.528,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766146698316,0.3559,2960.6,2960.1,0.45964065]
["bitfinex","ETHUSD",1766146698485,4.077,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766146698686,4.528,2960.5,2959.7,0.205]
["bitfinex","ETHUSD",1766146698891,4.077,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766146699096,4.077,2960.4,2959.6,0.06400647]
["bitfinex","ETHUSD",1766146699097,4.077,2959.9,2959.1,3.44338081]
["bitfinex","ETHUSD",1766146699412,4.4329,2959.9,2959.1,3.44338081]
["bitfinex","ETHUSD",1766146699616,4.4329,2959.9,2959.1,4.1141]
["bitfinex","ETHUSD",1766146699811,4.4329,2959.9,2959.3,0.005]
["bitfinex","ETHUSD",1766146700318,4.6329,2960.3,2959.5,0.06400647]
["bitfinex","ETHUSD",1766146700626,4.077,2960.1,2959.0,0.201]
["bitfinex","ETHUSD",1766146700827,4.077,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766146701031,4.4379,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766146701186,0.005,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766146701386,0.005,2959.4,2959.0,3.38043187]
["bitfinex","ETHUSD",1766146701586,4.4329,2959.7,2959.1,3.37940242]
["bitfinex","ETHUSD",1766146701786,0.005,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766146702020,0.44379,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766146702223,0.3609,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766146702398,0.456,2959.7,2959.1,0.06400647]
["bitfinex","ETHUSD",1766146703123,0.456,2959.7,2959.1,4.17810647]
["bitfinex","ETHUSD",1766146703124,0.005,2959.7,2959.1,4.17810647]
["bitfinex","ETHUSD",1766146703425,0.3559,2959.9,2959.3,0.06400647]
["bitfinex","ETHUSD",1766146703590,3.5778173,2960.5,2959.6,3.37883497]
["bitfinex","ETHUSD",1766146703591,0.3559,2960.3,2959.6,3.37883497]
["bitfinex","ETHUSD",1766146703784,4.528,2960.5,2959.7,0.06400647]
["bitfinex","ETHUSD",1766146704091,0.02514838,2961.3,2959.8,0.005]
["bitfinex","ETHUSD",1766146704092,4.4329,2960.6,2959.8,0.005]
["bitfinex","ETHUSD",1766146704304,0.005,2960.5,2959.9,0.06400647]
["bitfinex","ETHUSD",1766146704503,0.3559,2960.5,2959.9,0.06400647]
["bitfinex","ETHUSD",1766146704815,4.4329,2960.5,2959.8,0.005]
["bitfinex","ETHUSD",1766146705019,4.45804838,2960.5,2959.8,0.005]
["bitfinex","ETHUSD",1766146705225,4.4329,2960.4,2959.8,0.45914383]
["bitfinex","ETHUSD",1766146705391,0.3559,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766146705596,4.4329,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766146705807,4.4329,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766146706009,4.4329,2960.1,2959.4,3.38405519]
["bitfinex","ETHUSD",1766146706207,4.4329,2960.1,2959.5,0.06400647]
["bitfinex","ETHUSD",1766146706422,4.4329,2960.1,2959.6,3.37883497]
["bitfinex","ETHUSD",1766146706423,0.005,2960.1,2959.6,3.37883497]
["bitfinex","ETHUSD",1766146706626,4.8839,2960.4,2959.7,0.06400647]
["bitfinex","ETHUSD",1766146706796,4.4329,2960.4,2959.7,0.06400647]
["bitfinex","ETHUSD",1766146707432,0.3559,2960.4,2959.7,0.06400647]
["bitfinex","ETHUSD",1766146707599,0.3559,2960.4,2959.8,0.6821646]
["bitfinex","ETHUSD",1766146708206,0.3559,2960.4,2959.8,4.06076408]
["bitfinex","ETHUSD",1766146708648,0.3559,2960.4,2959.8,0.6821646]
["bitfinex","ETHUSD",1766146708912,3.37736781,2960.9,2959.9,0.06400647]
["bitfinex","ETHUSD",1766146708913,0.005,2960.6,2959.9,0.06400647]
["bitfinex","ETHUSD",1766146710021,4.4379,2960.6,2959.9,0.06400647]
["bitfinex","ETHUSD",1766146710205,4.077,2960.4,2959.9,0.06400647]
["bitfinex","ETHUSD",1766146710402,4.077,2960.2,2959.5,0.26400647]
["bitfinex","ETHUSD",1766146710592,4.4329,2960.2,2959.4,4.1191]
["bitfinex","ETHUSD",1766146710791,4.4329,2960.2,2959.4,3.5839884]
["bitfinex","ETHUSD",1766146711221,4.4329,2960.2,2959.4,0.005]
["bitfinex","ETHUSD",1766146711425,4.4329,2960.1,2959.4,0.005]
["bitfinex","ETHUSD",1766146711727,4.4329,2960.1,2959.4,4.11186878]
["bitfinex","ETHUSD",1766146711896,4.4329,2960.0,2959.4,0.73283981]
["bitfinex","ETHUSD",1766146712220,0.47614838,2960.3,2959.1,0.06400647]
["bitfinex","ETHUSD",1766146712221,0.3559,2959.8,2959.1,0.06400647]
["bitfinex","ETHUSD",1766146712394,4.528,2959.8,2959.1,0.06400647]
["bitfinex","ETHUSD",1766146712595,4.4329,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766146712934,4.077,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766146713099,0.005,2959.4,2958.7,0.06400647]
["bitfinex","ETHUSD",1766146713298,4.4329,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766146713732,0.451,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766146714031,0.8069,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766146714207,0.3395,2959.3,2958.7,0.005]
["bitfinex","ETHUSD",1766146714536,4.3615,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766146714707,0.002,2960.1,2958.8,0.06400647]
["bitfinex","ETHUSD",1766146714708,0.005,2959.4,2958.8,0.06400647]
["bitfinex","ETHUSD",1766146714912,0.005,2959.4,2958.8,3.92980647]
["bitfinex","ETHUSD",1766146715107,0.005,2959.4,2958.8,0.43389129]
["bitfinex","ETHUSD",1766146715428,0.005,2959.4,2958.7,0.005]
["bitfinex","ETHUSD",1766146715429,0.3445,2959.4,2958.7,0.005]
["bitfinex","ETHUSD",1766146715795,0.451,2959.6,2958.9,7.58449889]
["bitfinex","ETHUSD",1766146716031,0.005,2959.5,2959.0,3.92980647]
["bitfinex","ETHUSD",1766146716431,0.005,2959.5,2959.0,0.06400647]
["bitfinex","ETHUSD",1766146716728,4.3665,2959.5,2959.0,0.06400647]
["bitfinex","ETHUSD",1766146716931,4.3665,2959.5,2958.7,3.38484392]
["bitfinex","ETHUSD",1766146716932,0.3395,2959.4,2958.7,0.005]
["bitfinex","ETHUSD",1766146717129,0.3395,2959.4,2958.7,4.19540147]
["bitfinex","ETHUSD",1766146717323,4.027,2959.5,2958.7,4.19540147]
["bitfinex","ETHUSD",1766146717524,4.027,2959.5,2958.8,3.37971063]
["bitfinex","ETHUSD",1766146717713,0.005,2959.5,2958.9,7.58449832]
["bitfinex","ETHUSD",1766146718503,4.3615,2959.8,2959.1,0.005]
["bitfinex","ETHUSD",1766146718731,0.451,2959.9,2959.2,4.26890647]
["bitfinex","ETHUSD",1766146719236,0.451,2959.9,2959.2,3.92980647]
["bitfinex","ETHUSD",1766146720325,0.005,2959.9,2959.2,7.64817793]
["bitfinex","ETHUSD",1766146720532,0.456,2959.9,2959.2,7.64817793]
["bitfinex","ETHUSD",1766146720836,0.005,2959.9,2959.2,7.58417146]
["bitfinex","ETHUSD",1766146721142,0.005,2959.9,2959.3,5.44383751]
["bitfinex","ETHUSD",1766146721918,4.8145,2960.1,2959.3,5.37983104]
["bitfinex","ETHUSD",1766146722110,0.002,2960.1,2959.5,4.2049]
["bitfinex","ETHUSD",1766146722532,0.002,2960.1,2959.3,0.06400647]
["bitfinex","ETHUSD",1766146722715,0.005,2960.0,2959.3,0.06400647]
["bitfinex","ETHUSD",1766146722916,0.005,2960.0,2959.4,0.76481185]
["bitfinex","ETHUSD",1766146723946,0.002,2960.1,2959.5,7.24474689]
["bitfinex","ETHUSD",1766146724108,0.002,2960.1,2959.5,7.64785336]
["bitfinex","ETHUSD",1766146724312,0.002,2960.1,2959.5,3.92980647]
["bitfinex","ETHUSD",1766146724511,0.002,2960.1,2959.5,0.06400647]
["bitfinex","ETHUSD",1766146724940,0.002,2960.1,2959.4,0.76481185]
["bitfinex","ETHUSD",1766146725845,0.002,2960.1,2959.5,3.79971422]
["bitfinex","ETHUSD",1766146726042,0.3395,2961.0,2960.0,3.8658]
["bitfinex","ETHUSD",1766146726246,0.3395,2961.0,2959.7,0.06400647]
["bitfinex","ETHUSD",1766146726247,0.651,2960.9,2960.1,4.2049]
["bitfinex","ETHUSD",1766146726445,0.005,2960.8,2960.1,7.58312257]
["bitfinex","ETHUSD",1766146726632,0.005,2960.8,2960.1,4.2049]
["bitfinex","ETHUSD",1766146726955,0.651,2960.9,2960.1,4.26890647]
["bitfinex","ETHUSD",1766146727326,0.005,2960.8,2960.1,4.26890647]
["bitfinex","ETHUSD",1766146729261,0.005,2960.8,2959.8,0.451]
["bitfinex","ETHUSD",1766146729262,0.03014838,2960.8,2959.8,0.451]
["bitfinex","ETHUSD",1766146729419,0.005,2960.6,2959.8,0.451]
["bitfinex","ETHUSD",1766146729820,4.3665,2960.6,2959.8,0.92299065]
["bitfinex","ETHUSD",1766146730054,4.3665,2960.6,2959.9,3.37848445]
["bitfinex","ETHUSD",1766146730254,4.3665,2960.6,2959.9,3.44249092]
["bitfinex","ETHUSD",1766146730463,4.3665,2960.6,2959.9,7.30829092]
["bitfinex","ETHUSD",1766146730660,0.205,2960.8,2959.9,7.30829092]
["bitfinex","ETHUSD",1766146730936,4.96982652,2960.8,2959.9,7.64739092]
["bitfinex","ETHUSD",1766146731351,4.63032652,2960.8,2959.9,7.64739092]
["bitfinex","ETHUSD",1766146731657,0.005,2960.6,2959.9,7.64739092]
["bitfinex","ETHUSD",1766146732064,0.005,2960.6,2959.9,4.26890647]
["bitfinex","ETHUSD",1766146732766,0.40532652,2960.8,2960.1,3.8708]
["bitfinex","ETHUSD",1766146732922,0.453,2960.8,2960.2,4.59198]
["bitfinex","ETHUSD",1766146733879,0.3395,2960.4,2959.4,0.2]
["bitfinex","ETHUSD",1766146734019,4.8125,2960.3,2959.5,4.2099]
["bitfinex","ETHUSD",1766146737266,4.8125,2960.3,2959.5,7.58881782]
["bitfinex","ETHUSD",1766146737467,4.3615,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766146737768,0.005,2960.4,2959.8,3.8658]
["bitfinex","ETHUSD",1766146737950,0.005,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766146737951,4.3665,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766146738264,0.3395,2960.3,2959.7,0.005]
["bitfinex","ETHUSD",1766146738456,4.77883432,2960.3,2959.7,0.005]
["bitfinex","ETHUSD",1766146738768,4.3615,2960.2,2959.6,0.005]
["bitfinex","ETHUSD",1766146738948,0.451,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766146740072,0.005,2960.0,2959.5,0.3391]
["bitfinex","ETHUSD",1766146740578,0.451,2960.1,2959.5,3.8658]
["bitfinex","ETHUSD",1766146740881,0.005,2960.3,2959.8,0.3391]
["bitfinex","ETHUSD",1766146741042,0.2,2960.5,2959.9,4.2049]
["bitfinex","ETHUSD",1766146741241,0.451,2960.6,2959.9,4.2049]
["bitfinex","ETHUSD",1766146742485,0.451,2960.7,2960.0,4.2049]
["bitfinex","ETHUSD",1766146742684,4.3615,2960.9,2960.2,4.2099]
["bitfinex","ETHUSD",1766146742886,4.8145,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766146744089,4.3635,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766146744314,4.045,2960.6,2959.9,4e-05]
["bitfinex","ETHUSD",1766146744460,4.045,2960.6,2960.0,0.005]
["bitfinex","ETHUSD",1766146744797,0.3454,2960.8,2960.0,4.5423]
["bitfinex","ETHUSD",1766146745111,0.7964,2960.8,2960.0,4.5423]
["bitfinex","ETHUSD",1766146745392,0.002,2960.8,2960.2,4.1943]
["bitfinex","ETHUSD",1766146745594,0.002,2960.8,2960.3,4.5373]
["bitfinex","ETHUSD",1766146745811,0.002,2960.8,2960.3,5.03663]
["bitfinex","ETHUSD",1766146746677,4.3884,2960.5,2959.9,4e-05]
["bitfinex","ETHUSD",1766146746991,4.045,2960.3,2959.9,4e-05]
["bitfinex","ETHUSD",1766146748269,0.456,2960.5,2959.9,4e-05]
["bitfinex","ETHUSD",1766146748483,0.456,2960.5,2959.5,0.001]
["bitfinex","ETHUSD",1766146748484,4.045,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766146750089,4.045,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766146750295,0.005,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1766146751488,0.005,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146751690,0.456,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146752094,4.501,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146753595,4.496,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146753779,4.045,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146753982,4.496,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146757867,3.8096,2960.1,2959.6,0.005]
["bitfinex","ETHUSD",1766146758072,0.451,2960.3,2959.6,4.3416]
["bitfinex","ETHUSD",1766146758376,4.2606,2960.3,2959.6,4.3416]
["bitfinex","ETHUSD",1766146758575,4.6064,2960.3,2959.6,0.3553]
["bitfinex","ETHUSD",1766146758791,4.6064,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766146759094,3.8096,2960.2,2959.5,0.006]
["bitfinex","ETHUSD",1766146761219,3.8096,2960.2,2959.5,0.3563]
["bitfinex","ETHUSD",1766146761587,3.8096,2960.2,2959.5,3.73524323]
["bitfinex","ETHUSD",1766146761792,3.8096,2960.2,2959.6,0.3503]
["bitfinex","ETHUSD",1766146762497,4.3604,2960.7,2959.8,0.3503]
["bitfinex","ETHUSD",1766146762703,0.005,2960.5,2959.9,0.3503]
["bitfinex","ETHUSD",1766146762907,3.8146,2960.5,2959.9,0.3503]
["bitfinex","ETHUSD",1766146763311,4.6114,2960.5,2959.9,0.3503]
["bitfinex","ETHUSD",1766146763506,4.1554,2960.5,2959.9,0.3503]
["bitfinex","ETHUSD",1766146763679,3.8116,2960.8,2960.1,4.3366]
["bitfinex","ETHUSD",1766146764006,0.451,2960.7,2960.1,4.3366]
["bitfinex","ETHUSD",1766146764305,0.005,2960.6,2960.1,4.3366]
["bitfinex","ETHUSD",1766146764492,3.8116,2960.8,2960.1,7.36456384]
["bitfinex","ETHUSD",1766146764803,0.002,2960.8,2960.4,3.9863]
["bitfinex","ETHUSD",1766146764980,4.2606,2961.1,2960.5,0.39863]
["bitfinex","ETHUSD",1766146765180,0.005,2961.0,2960.3,4.3366]
["bitfinex","ETHUSD",1766146765503,0.005,2961.0,2960.4,0.3503]
["bitfinex","ETHUSD",1766146765702,3.8146,2961.0,2960.4,0.3503]
["bitfinex","ETHUSD",1766146766295,4.1554,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766146766495,4.1554,2960.7,2960.1,0.005]
["bitfinex","ETHUSD",1766146766802,0.005,2960.4,2959.7,0.3503]
["bitfinex","ETHUSD",1766146767508,0.005,2960.4,2959.8,0.3503]
["bitfinex","ETHUSD",1766146767690,0.005,2960.4,2960.0,0.3503]
["bitfinex","ETHUSD",1766146768286,3.8146,2960.5,2959.7,0.3553]
["bitfinex","ETHUSD",1766146768606,3.8146,2960.5,2959.8,0.3503]
["bitfinex","ETHUSD",1766146769312,4.61350955,2960.5,2959.8,0.3503]
["bitfinex","ETHUSD",1766146769497,4.95930955,2960.5,2959.8,0.3503]
["bitfinex","ETHUSD",1766146771011,3.8096,2960.4,2959.8,0.3503]
["bitfinex","ETHUSD",1766146771583,3.8096,2960.4,2959.7,3.9913]
["bitfinex","ETHUSD",1766146771783,4.1554,2960.4,2959.7,3.9913]
["bitfinex","ETHUSD",1766146771978,0.87881346,2960.4,2959.6,0.3503]
["bitfinex","ETHUSD",1766146772184,0.005,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766146772592,0.005,2960.1,2959.5,4.3376]
["bitfinex","ETHUSD",1766146773612,0.005,2960.1,2959.5,0.3513]
["bitfinex","ETHUSD",1766146773813,4.1554,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766146774822,3.8096,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766146775926,0.005,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766146777125,0.005,2960.1,2959.5,0.3426]
["bitfinex","ETHUSD",1766146777515,3.8127,2960.1,2959.5,0.3426]
["bitfinex","ETHUSD",1766146779128,0.57,2960.0,2959.5,0.3426]
["bitfinex","ETHUSD",1766146779825,0.57,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766146780000,0.005,2959.9,2959.3,4.5078]
["bitfinex","ETHUSD",1766146780201,0.005,2959.9,2959.4,0.3416]
["bitfinex","ETHUSD",1766146780817,0.005,2959.9,2959.6,4.5078]
["bitfinex","ETHUSD",1766146781123,0.57,2960.0,2959.6,4.5078]
["bitfinex","ETHUSD",1766146781329,0.57,2960.0,2959.7,0.3416]
["bitfinex","ETHUSD",1766146783343,3.8077,2959.9,2959.2,4.6172]
["bitfinex","ETHUSD",1766146783637,3.8077,2959.9,2959.4,0.005]
["bitfinex","ETHUSD",1766146784798,3.8077,2959.9,2959.3,0.3426]
["bitfinex","ETHUSD",1766146785001,3.8127,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766146785339,0.3597,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766146785638,0.38484838,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766146785804,3.8077,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766146786534,4.1674,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766146787331,4.1674,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766146787632,3.8077,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766146787801,0.005,2959.7,2959.0,4.1712]
["bitfinex","ETHUSD",1766146788006,4.3777,2960.0,2959.3,4.1662]
["bitfinex","ETHUSD",1766146788203,0.57,2960.0,2959.5,0.3416]
["bitfinex","ETHUSD",1766146788402,0.005,2959.9,2959.6,0.3416]
["bitfinex","ETHUSD",1766146788606,0.005,2959.9,2959.3,0.3416]
["bitfinex","ETHUSD",1766146788808,0.57,2960.0,2959.3,0.879192]
["bitfinex","ETHUSD",1766146789136,3.8077,2959.9,2959.3,0.3416]
["bitfinex","ETHUSD",1766146789499,0.005,2959.9,2959.3,0.3416]
["bitfinex","ETHUSD",1766146789710,0.005,2959.9,2959.3,7.88696571]
["bitfinex","ETHUSD",1766146789915,0.005,2959.9,2959.3,4.5078]
["bitfinex","ETHUSD",1766146790504,0.005,2959.9,2959.3,0.3416]
["bitfinex","ETHUSD",1766146790706,0.57,2960.0,2959.7,0.3416]
["bitfinex","ETHUSD",1766146791942,0.57,2960.0,2959.6,4.1662]
["bitfinex","ETHUSD",1766146792741,0.57,2960.0,2959.2,4.1718056]
["bitfinex","ETHUSD",1766146793049,0.57,2960.0,2959.3,0.76378056]
["bitfinex","ETHUSD",1766146793050,4.3777,2960.0,2959.3,0.76378056]
["bitfinex","ETHUSD",1766146793341,4.3777,2960.0,2959.3,4.92998056]
["bitfinex","ETHUSD",1766146793520,4.3777,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766146793851,3.37772753,2960.6,2959.5,0.001]
["bitfinex","ETHUSD",1766146793852,0.002,2960.3,2959.9,4.5078]
["bitfinex","ETHUSD",1766146794946,0.002,2960.3,2959.9,4.95858]
["bitfinex","ETHUSD",1766146795816,0.002,2960.3,2959.9,0.45078]
["bitfinex","ETHUSD",1766146796015,0.002,2960.3,2959.7,0.005]
["bitfinex","ETHUSD",1766146796343,0.205,2961.0,2960.2,4.1662]
["bitfinex","ETHUSD",1766146796648,4.1674,2960.9,2960.3,0.005]
["bitfinex","ETHUSD",1766146797408,0.458,2961.1,2960.5,4.5078]
["bitfinex","ETHUSD",1766146797409,0.005,2961.0,2960.5,4.5078]
["bitfinex","ETHUSD",1766146797710,0.3597,2960.9,2960.4,0.451]
["bitfinex","ETHUSD",1766146798045,4.1674,2960.9,2960.4,0.451]
["bitfinex","ETHUSD",1766146798510,4.1674,2960.9,2959.9,3.37844186]
["bitfinex","ETHUSD",1766146798511,3.8077,2960.7,2960.1,0.451]
["bitfinex","ETHUSD",1766146798841,0.002,2961.1,2960.4,4.5078]
["bitfinex","ETHUSD",1766146799340,0.002,2961.1,2960.5,0.3416]
["bitfinex","ETHUSD",1766146799838,0.005,2961.0,2960.2,0.7976]
["bitfinex","ETHUSD",1766146800037,3.8127,2961.0,2960.2,0.7976]
["bitfinex","ETHUSD",1766146800336,4.18917,2960.9,2960.2,7.89093348]
["bitfinex","ETHUSD",1766146800539,0.451,2960.9,2960.3,0.3416]
["bitfinex","ETHUSD",1766146800742,0.005,2960.8,2959.9,0.451]
["bitfinex","ETHUSD",1766146800913,4.1724,2960.8,2960.0,0.3416]
["bitfinex","ETHUSD",1766146801108,4.1724,2960.8,2959.6,0.451]
["bitfinex","ETHUSD",1766146801109,0.451,2960.7,2960.2,0.3416]
["bitfinex","ETHUSD",1766146801327,0.451,2960.7,2960.3,0.3416]
["bitfinex","ETHUSD",1766146801955,0.005,2960.8,2960.3,0.3416]
["bitfinex","ETHUSD",1766146801956,0.451,2960.8,2960.3,0.3416]
["bitfinex","ETHUSD",1766146802634,0.005,2961.0,2960.5,4.1662]
["bitfinex","ETHUSD",1766146802832,0.002,2961.3,2960.9,0.3416]
["bitfinex","ETHUSD",1766146803046,0.002,2961.3,2960.4,0.451]
["bitfinex","ETHUSD",1766146803047,0.002,2961.4,2961.0,4.1662]
["bitfinex","ETHUSD",1766146803246,0.002,2961.4,2960.7,4.5078]
["bitfinex","ETHUSD",1766146804114,0.72082695,2961.4,2960.7,0.3416]
["bitfinex","ETHUSD",1766146804315,4.4722,2961.3,2960.5,0.005]
["bitfinex","ETHUSD",1766146804512,4.4722,2961.3,2960.4,4.9856]
["bitfinex","ETHUSD",1766146804513,4.1231,2961.1,2960.4,4.9856]
["bitfinex","ETHUSD",1766146804816,0.005,2961.0,2960.4,0.349]
["bitfinex","ETHUSD",1766146805011,0.005,2961.0,2960.1,4.6416]
["bitfinex","ETHUSD",1766146805012,4.4772,2961.0,2960.2,0.005]
["bitfinex","ETHUSD",1766146805216,0.89872,2960.9,2960.2,0.005]
["bitfinex","ETHUSD",1766146805424,5.37092,2960.9,2960.2,0.005]
["bitfinex","ETHUSD",1766146805628,4.27610202,2960.9,2960.2,0.005]
["bitfinex","ETHUSD",1766146805844,4.4722,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766146806554,4.1231,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766146806727,4.1231,2960.8,2960.2,0.354]
["bitfinex","ETHUSD",1766146808547,7.50059058,2960.8,2960.2,0.354]
["bitfinex","ETHUSD",1766146808843,7.50059058,2960.8,2960.0,0.349]
["bitfinex","ETHUSD",1766146808844,4.1231,2960.7,2960.0,0.349]
["bitfinex","ETHUSD",1766146809049,4.4722,2960.7,2960.0,0.349]
["bitfinex","ETHUSD",1766146809220,4.4722,2960.7,2960.1,0.005]
["bitfinex","ETHUSD",1766146809419,5.41158954,2960.7,2960.1,0.005]
["bitfinex","ETHUSD",1766146810248,8.78918981,2960.7,2960.1,0.005]
["bitfinex","ETHUSD",1766146810556,4.4722,2960.4,2959.5,0.55]
["bitfinex","ETHUSD",1766146810717,4.9232,2960.4,2959.6,0.005]
["bitfinex","ETHUSD",1766146810918,4.9232,2960.4,2959.6,0.349]
["bitfinex","ETHUSD",1766146811144,4.9232,2960.4,2959.7,0.349]
["bitfinex","ETHUSD",1766146811349,4.9232,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766146811749,0.451,2960.4,2959.8,4.1856]
["bitfinex","ETHUSD",1766146811965,0.005,2960.5,2959.9,0.349]
["bitfinex","ETHUSD",1766146812145,0.005,2960.5,2960.2,0.349]
["bitfinex","ETHUSD",1766146813048,0.38335861,2960.5,2959.8,0.451]
["bitfinex","ETHUSD",1766146813215,4.85555861,2960.5,2959.8,0.451]
["bitfinex","ETHUSD",1766146813721,4.85555861,2960.5,2959.8,0.005]
["bitfinex","ETHUSD",1766146813940,4.1231,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766146814371,4.4722,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766146814569,5.67890938,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766146814984,0.005,2960.5,2959.9,4.1856]
["bitfinex","ETHUSD",1766146815190,0.005,2960.5,2960.0,0.349]
["bitfinex","ETHUSD",1766146817296,7.29171064,2960.5,2959.7,0.3782]
["bitfinex","ETHUSD",1766146817446,7.63651064,2960.5,2959.7,0.3782]
["bitfinex","ETHUSD",1766146818489,3.9089,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766146818640,3.9089,2960.2,2959.5,0.452]
["bitfinex","ETHUSD",1766146818858,3.9089,2960.2,2959.6,0.006]
["bitfinex","ETHUSD",1766146819057,0.455,2960.2,2959.7,0.3732]
["bitfinex","ETHUSD",1766146819299,0.455,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1766146819593,0.005,2960.2,2959.7,4.3023]
["bitfinex","ETHUSD",1766146819776,7.93387408,2960.8,2959.8,0.3732]
["bitfinex","ETHUSD",1766146819976,3.37762193,2960.7,2960.0,0.3732]
["bitfinex","ETHUSD",1766146820359,3.37762193,2960.7,2960.0,4.3023]
["bitfinex","ETHUSD",1766146820560,7.63132193,2960.7,2960.0,4.3023]
["bitfinex","ETHUSD",1766146820893,7.63132193,2960.7,2959.8,0.3732]
["bitfinex","ETHUSD",1766146820894,4.2537,2960.6,2959.8,0.3732]
["bitfinex","ETHUSD",1766146821889,0.005,2960.5,2959.8,0.3732]
["bitfinex","ETHUSD",1766146822616,3.38283128,2960.5,2959.8,0.3732]
["bitfinex","ETHUSD",1766146822977,3.38283128,2960.5,2959.8,4.3023]
["bitfinex","ETHUSD",1766146823277,0.005,2960.5,2960.0,0.3732]
["bitfinex","ETHUSD",1766146824406,3.3828417,2960.5,2960.0,0.3732]
["bitfinex","ETHUSD",1766146824609,4.97584487,2960.4,2959.7,0.3732]
["bitfinex","ETHUSD",1766146824907,7.63168029,2960.4,2959.7,0.3732]
["bitfinex","ETHUSD",1766146825679,4.2537,2960.4,2959.7,0.3732]
["bitfinex","ETHUSD",1766146826376,3.9139,2960.5,2959.7,4.3023]
["bitfinex","ETHUSD",1766146826606,3.9139,2960.5,2959.8,4.3023]
["bitfinex","ETHUSD",1766146826815,3.9139,2960.5,2959.9,0.80343]
["bitfinex","ETHUSD",1766146827392,0.005,2960.5,2960.0,0.3732]
["bitfinex","ETHUSD",1766146827600,0.205,2960.7,2960.0,4.3023]
["bitfinex","ETHUSD",1766146827784,0.005,2960.6,2960.2,0.3732]
["bitfinex","ETHUSD",1766146827980,0.005,2960.6,2959.9,0.88023]
["bitfinex","ETHUSD",1766146828186,0.005,2960.6,2959.9,0.8232]
["bitfinex","ETHUSD",1766146828599,0.005,2960.6,2960.0,0.3732]
["bitfinex","ETHUSD",1766146829334,3.38277859,2960.6,2960.0,0.3732]
["bitfinex","ETHUSD",1766146830145,3.38277859,2960.6,2959.9,0.45]
["bitfinex","ETHUSD",1766146830146,0.005,2960.3,2959.9,0.45]
["bitfinex","ETHUSD",1766146830544,0.005,2960.3,2959.6,4.3033]
["bitfinex","ETHUSD",1766146830727,4.2587,2960.3,2959.7,0.43043]
["bitfinex","ETHUSD",1766146831076,0.005,2960.3,2959.8,0.3732]
["bitfinex","ETHUSD",1766146831365,7.29180564,2960.5,2959.8,0.3732]
["bitfinex","ETHUSD",1766146831526,7.63660564,2960.5,2959.8,0.3732]
["bitfinex","ETHUSD",1766146832122,8.08660564,2960.5,2959.8,0.3732]
["bitfinex","ETHUSD",1766146833127,8.3772497,2960.5,2959.6,0.451]
["bitfinex","ETHUSD",1766146833328,18.52762031,2960.1,2959.6,0.451]
["bitfinex","ETHUSD",1766146834654,22.88582031,2960.1,2959.6,0.006]
["bitfinex","ETHUSD",1766146836553,0.005,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1766146836753,0.65,2960.8,2960.2,0.3418]
["bitfinex","ETHUSD",1766146836940,18.52762031,2960.5,2959.8,0.006]
["bitfinex","ETHUSD",1766146837144,18.52762031,2960.2,2959.8,0.006]
["bitfinex","ETHUSD",1766146837843,18.52762031,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766146838183,18.52762031,2960.2,2959.8,0.006]
["bitfinex","ETHUSD",1766146838752,22.51422031,2960.2,2959.8,0.006]
["bitfinex","ETHUSD",1766146839642,3.9916,2960.5,2959.8,0.3478]
["bitfinex","ETHUSD",1766146839838,4.4416,2960.5,2959.9,4.5201]
["bitfinex","ETHUSD",1766146840064,0.005,2960.5,2960.0,0.3418]
["bitfinex","ETHUSD",1766146841492,3.9886,2960.6,2959.8,0.3478]
["bitfinex","ETHUSD",1766146841639,18.52762031,2961.2,2960.4,4.1783]
["bitfinex","ETHUSD",1766146841838,18.97762031,2961.2,2960.6,0.3418]
["bitfinex","ETHUSD",1766146842057,22.35463657,2961.2,2960.6,0.3418]
["bitfinex","ETHUSD",1766146842289,18.52762031,2960.9,2960.6,0.3418]
["bitfinex","ETHUSD",1766146843158,0.005,2961.1,2960.5,4.5201]
["bitfinex","ETHUSD",1766146843366,0.002,2961.3,2960.8,0.3418]
["bitfinex","ETHUSD",1766146843567,0.002,2961.3,2960.9,0.3418]
["bitfinex","ETHUSD",1766146843753,0.002,2961.3,2960.9,4.5201]
["bitfinex","ETHUSD",1766146843965,0.002,2961.4,2961.0,0.3418]
["bitfinex","ETHUSD",1766146844575,18.52962031,2961.4,2961.0,0.3418]
["bitfinex","ETHUSD",1766146844770,18.52762031,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766146848699,22.51422031,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766146850393,3.9866,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766146851264,0.002,2961.4,2960.7,0.3468]
["bitfinex","ETHUSD",1766146851507,0.002,2961.4,2960.8,0.3418]
["bitfinex","ETHUSD",1766146851825,8.1825964,2961.4,2960.8,0.3418]
["bitfinex","ETHUSD",1766146852024,0.002,2961.2,2960.8,0.3418]
["bitfinex","ETHUSD",1766146852910,3.9886,2961.2,2960.7,0.005]
["bitfinex","ETHUSD",1766146853611,3.9886,2961.2,2960.7,0.3468]
["bitfinex","ETHUSD",1766146853819,4.3363,2961.0,2960.6,0.45]
["bitfinex","ETHUSD",1766146854019,3.9866,2961.0,2960.3,0.7918]
["bitfinex","ETHUSD",1766146854326,3.9866,2960.6,2959.9,0.2]
["bitfinex","ETHUSD",1766146854496,3.9866,2960.6,2960.0,0.005]
["bitfinex","ETHUSD",1766146854696,3.9866,2960.6,2959.8,0.3428]
["bitfinex","ETHUSD",1766146854697,3.9866,2960.4,2959.8,0.3428]
["bitfinex","ETHUSD",1766146855016,3.9866,2960.4,2959.9,0.005]
["bitfinex","ETHUSD",1766146856419,0.005,2960.6,2960.0,0.3418]
["bitfinex","ETHUSD",1766146856630,0.45,2960.5,2960.0,0.3418]
["bitfinex","ETHUSD",1766146858631,0.005,2960.6,2960.0,0.3418]
["bitfinex","ETHUSD",1766146858794,0.005,2960.6,2960.2,4.5201]
["bitfinex","ETHUSD",1766146859008,0.455,2960.8,2960.2,4.5201]
["bitfinex","ETHUSD",1766146859214,4.4416,2960.8,2960.2,0.3418]
["bitfinex","ETHUSD",1766146859611,3.9916,2960.8,2960.2,0.3418]
["bitfinex","ETHUSD",1766146859845,4.4416,2960.8,2960.2,4.5201]
["bitfinex","ETHUSD",1766146860712,3.9916,2960.8,2960.2,4.5201]
["bitfinex","ETHUSD",1766146861235,7.36908671,2960.8,2960.2,4.5201]
["bitfinex","ETHUSD",1766146861424,4.97592242,2960.8,2960.2,4.5201]
["bitfinex","ETHUSD",1766146861853,5.42592242,2960.8,2960.2,4.5201]
["bitfinex","ETHUSD",1766146862220,3.9916,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766146862430,3.9866,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766146864217,0.005,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766146864627,4.1412,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766146869993,0.205,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766146870307,7.71878245,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766146870651,3.93228245,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766146870980,0.005,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766146872881,0.5497,2960.7,2960.2,0.3703]
["bitfinex","ETHUSD",1766146872882,0.45,2960.7,2960.2,0.3703]
["bitfinex","ETHUSD",1766146873198,0.45,2960.8,2960.3,0.3703]
["bitfinex","ETHUSD",1766146873498,0.005,2960.7,2960.3,0.3703]
["bitfinex","ETHUSD",1766146873701,4.1362,2960.9,2960.3,0.3703]
["bitfinex","ETHUSD",1766146873901,4.5862,2960.9,2960.4,0.3703]
["bitfinex","ETHUSD",1766146874348,4.5862,2960.9,2960.3,3.9356]
["bitfinex","ETHUSD",1766146874349,4.1382,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766146874627,0.45,2961.1,2960.2,0.005]
["bitfinex","ETHUSD",1766146874804,0.005,2961.0,2960.2,0.005]
["bitfinex","ETHUSD",1766146875191,7.51844573,2961.0,2960.2,0.005]
["bitfinex","ETHUSD",1766146875392,4.1412,2961.0,2960.2,0.005]
["bitfinex","ETHUSD",1766146875701,0.002,2961.2,2960.2,0.005]
["bitfinex","ETHUSD",1766146875901,0.002,2961.2,2960.2,3.38315012]
["bitfinex","ETHUSD",1766146876226,0.002,2961.2,2960.4,0.005]
["bitfinex","ETHUSD",1766146876431,0.007,2961.2,2960.6,0.3703]
["bitfinex","ETHUSD",1766146876627,4.1362,2960.9,2960.5,0.45]
["bitfinex","ETHUSD",1766146877137,0.3626,2961.0,2960.5,0.45]
["bitfinex","ETHUSD",1766146877434,4.2403,2961.0,2960.5,0.45]
["bitfinex","ETHUSD",1766146877636,4.30243,2961.0,2960.2,0.5518]
["bitfinex","ETHUSD",1766146877940,4.229,2960.8,2960.2,0.5518]
["bitfinex","ETHUSD",1766146878140,4.229,2960.8,2960.2,0.3468]
["bitfinex","ETHUSD",1766146878436,4.229,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766146883158,0.005,2960.9,2960.3,2.8177]
["bitfinex","ETHUSD",1766146884571,4.7224,2960.9,2960.3,0.3468]
["bitfinex","ETHUSD",1766146885640,4.3711,2960.9,2960.2,0.45]
["bitfinex","ETHUSD",1766146885878,0.3513,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766146886083,4.229,2960.6,2960.1,0.006]
["bitfinex","ETHUSD",1766146887185,3.8777,2960.6,2960.1,0.006]
["bitfinex","ETHUSD",1766146889229,7.25540874,2960.6,2960.1,0.006]
["bitfinex","ETHUSD",1766146889439,0.3513,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766146889712,0.3513,2960.3,2959.8,0.006]
["bitfinex","ETHUSD",1766146889713,3.8777,2960.2,2959.8,0.006]
["bitfinex","ETHUSD",1766146890225,0.76065304,2960.6,2959.8,0.006]
["bitfinex","ETHUSD",1766146890421,0.005,2960.7,2960.2,0.3468]
["bitfinex","ETHUSD",1766146890731,0.005,2960.7,2960.3,0.3468]
["bitfinex","ETHUSD",1766146891718,0.002,2961.2,2960.6,2.5048]
["bitfinex","ETHUSD",1766146892022,0.002,2961.2,2960.7,0.3468]
["bitfinex","ETHUSD",1766146892936,0.007,2961.2,2960.7,0.3468]
["bitfinex","ETHUSD",1766146894750,0.002,2961.2,2960.9,0.005]
["bitfinex","ETHUSD",1766146894937,0.002,2961.3,2961.0,0.3479]
["bitfinex","ETHUSD",1766146895308,0.002,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766146897605,0.002,2961.3,2960.9,0.3529]
["bitfinex","ETHUSD",1766146897810,0.002,2961.3,2961.0,0.3479]
["bitfinex","ETHUSD",1766146898212,0.002,2961.3,2961.0,0.63667]
["bitfinex","ETHUSD",1766146899119,0.002,2961.8,2961.5,0.3479]
["bitfinex","ETHUSD",1766146899334,0.002,2961.8,2961.5,0.005]
["bitfinex","ETHUSD",1766146900309,4.2461,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766146900506,4.2441,2961.7,2961.3,0.45]
["bitfinex","ETHUSD",1766146900708,3.8997,2961.6,2961.1,0.45]
["bitfinex","ETHUSD",1766146900935,3.9017,2961.8,2961.1,0.45]
["bitfinex","ETHUSD",1766146901128,3.9017,2961.8,2961.1,0.7979]
["bitfinex","ETHUSD",1766146901718,4.2461,2961.8,2961.1,0.7979]
["bitfinex","ETHUSD",1766146902057,4.2461,2961.8,2960.8,0.005]
["bitfinex","ETHUSD",1766146902058,0.3444,2961.3,2960.8,0.005]
["bitfinex","ETHUSD",1766146902225,4.2441,2961.3,2960.8,0.455]
["bitfinex","ETHUSD",1766146902538,4.2441,2961.3,2960.8,0.45]
["bitfinex","ETHUSD",1766146902719,4.2441,2961.2,2960.8,0.45]
["bitfinex","ETHUSD",1766146902916,0.42441,2961.2,2960.5,0.005]
["bitfinex","ETHUSD",1766146903241,4.2491,2961.3,2960.6,0.3479]
["bitfinex","ETHUSD",1766146905737,0.3444,2961.2,2960.6,0.3479]
["bitfinex","ETHUSD",1766146905945,4.2441,2961.2,2960.6,0.3479]
["bitfinex","ETHUSD",1766146906113,3.8997,2961.2,2960.5,0.455]
["bitfinex","ETHUSD",1766146906435,4.2441,2961.0,2960.5,0.455]
["bitfinex","ETHUSD",1766146908327,0.3444,2960.9,2960.1,0.3479]
["bitfinex","ETHUSD",1766146908526,4.2441,2960.7,2960.2,0.005]
["bitfinex","ETHUSD",1766146909056,4.2441,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766146909254,4.2441,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766146909558,6.62508719,2960.7,2960.1,0.005]
["bitfinex","ETHUSD",1766146909857,3.8997,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1766146910052,3.8997,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766146910354,4.2441,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766146910658,0.69694872,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766146910825,4.2441,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766146915754,18.50977192,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766146915972,4.2441,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766146916350,22.40947192,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766146916553,3.8997,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766146916751,4.2441,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766146917551,3.8997,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766146917864,3.8997,2959.9,2959.2,0.3479]
["bitfinex","ETHUSD",1766146917865,4.2441,2959.7,2959.0,3.4005]
["bitfinex","ETHUSD",1766146918252,4.2441,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766146918572,4.2441,2959.7,2959.0,3.4005]
["bitfinex","ETHUSD",1766146918774,4.2441,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766146918775,4.2441,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766146920360,18.50977192,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766146920361,4.2441,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766146921066,4.0997,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1766146921382,3.8997,2960.1,2959.5,0.3529]
["bitfinex","ETHUSD",1766146921536,3.8997,2960.1,2959.5,0.64917]
["bitfinex","ETHUSD",1766146926270,3.8997,2960.1,2959.6,0.3501]
["bitfinex","ETHUSD",1766146926561,4.2471,2960.1,2959.5,0.006]
["bitfinex","ETHUSD",1766146927658,4.2471,2960.1,2959.5,0.3561]
["bitfinex","ETHUSD",1766146928183,4.2471,2960.1,2959.5,0.006]
["bitfinex","ETHUSD",1766146928388,3.8997,2960.1,2959.5,0.006]
["bitfinex","ETHUSD",1766146928589,4.5839,2960.0,2959.5,0.006]
["bitfinex","ETHUSD",1766146931257,0.3474,2959.9,2959.5,0.006]
["bitfinex","ETHUSD",1766146931458,4.5839,2959.9,2959.5,0.006]
["bitfinex","ETHUSD",1766146933901,0.002,2960.1,2959.6,0.3501]
["bitfinex","ETHUSD",1766146934058,0.002,2960.1,2959.9,0.005]
["bitfinex","ETHUSD",1766146937713,4.6611,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766146938012,5.1101,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766146938296,5.1101,2960.0,2959.5,0.006]
["bitfinex","ETHUSD",1766146938479,0.451,2960.1,2959.6,0.3415]
["bitfinex","ETHUSD",1766146938679,23.29623393,2960.1,2959.6,0.3415]
["bitfinex","ETHUSD",1766146939700,0.002,2960.1,2959.7,0.005]
["bitfinex","ETHUSD",1766146940800,0.002,2960.1,2959.8,2.2958]
["bitfinex","ETHUSD",1766146940973,0.002,2960.1,2959.9,0.3415]
["bitfinex","ETHUSD",1766146941921,0.002,2960.1,2959.7,0.3415]
["bitfinex","ETHUSD",1766146942076,0.002,2960.1,2959.7,0.60583]
["bitfinex","ETHUSD",1766146942930,0.002,2960.6,2960.0,0.3415]
["bitfinex","ETHUSD",1766146943208,0.449,2960.4,2960.0,0.3415]
["bitfinex","ETHUSD",1766146943422,0.002,2960.6,2959.8,0.2]
["bitfinex","ETHUSD",1766146943601,0.202,2961.3,2960.6,2.2959]
["bitfinex","ETHUSD",1766146943768,0.005,2961.2,2960.7,0.3415]
["bitfinex","ETHUSD",1766146943973,0.451,2961.3,2960.7,0.3415]
["bitfinex","ETHUSD",1766146944207,0.451,2961.3,2960.7,2.2969]
["bitfinex","ETHUSD",1766146944405,0.451,2961.3,2960.8,0.3415]
["bitfinex","ETHUSD",1766146944814,4.3201,2961.0,2960.3,0.5465]
["bitfinex","ETHUSD",1766146944979,6.63872339,2961.0,2960.5,0.005]
["bitfinex","ETHUSD",1766146945178,2.31862339,2961.0,2960.6,0.3415]
["bitfinex","ETHUSD",1766146945395,4.7691,2961.2,2960.6,0.3415]
["bitfinex","ETHUSD",1766146945989,5.1101,2961.2,2960.6,0.3415]
["bitfinex","ETHUSD",1766146949684,0.002,2961.3,2960.6,2.302]
["bitfinex","ETHUSD",1766146949886,0.002,2961.3,2960.9,0.3415]
["bitfinex","ETHUSD",1766146951080,4.3221,2961.3,2960.8,0.005]
["bitfinex","ETHUSD",1766146951405,0.002,2961.3,2960.9,0.3415]
["bitfinex","ETHUSD",1766146952097,0.449,2961.7,2961.3,0.3415]
["bitfinex","ETHUSD",1766146952699,0.002,2961.8,2961.3,0.3415]
["bitfinex","ETHUSD",1766146952905,0.002,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766146952906,4.7711,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766146953113,4.3201,2961.6,2961.0,0.3465]
["bitfinex","ETHUSD",1766146954303,0.007,2961.8,2961.2,0.3703]
["bitfinex","ETHUSD",1766146954504,0.87808,2961.8,2961.4,0.3703]
["bitfinex","ETHUSD",1766146954703,0.451,2961.8,2961.4,2.6759]
["bitfinex","ETHUSD",1766146955024,0.002,2962.0,2961.5,0.3703]
["bitfinex","ETHUSD",1766146955337,0.451,2962.0,2961.5,0.3703]
["bitfinex","ETHUSD",1766146955628,0.007,2962.2,2961.8,0.3703]
["bitfinex","ETHUSD",1766146955629,0.002,2962.2,2961.8,0.3703]
["bitfinex","ETHUSD",1766146956614,0.002,2962.3,2962.0,0.3703]
["bitfinex","ETHUSD",1766146956788,0.002,2962.3,2961.6,3.37654968]
["bitfinex","ETHUSD",1766146956995,0.002,2962.3,2961.8,0.3703]
["bitfinex","ETHUSD",1766146957820,4.2138,2962.3,2961.7,0.3753]
["bitfinex","ETHUSD",1766146958028,0.42208,2962.2,2961.7,0.3753]
["bitfinex","ETHUSD",1766146958914,0.42208,2962.2,2961.7,2.3129]
["bitfinex","ETHUSD",1766146959115,0.002,2962.3,2961.8,0.3703]
["bitfinex","ETHUSD",1766146960706,0.002,2962.3,2961.7,1.6852]
["bitfinex","ETHUSD",1766146961800,4.2138,2962.3,2961.7,1.6852]
["bitfinex","ETHUSD",1766146961997,0.3519,2962.2,2961.4,0.449]
["bitfinex","ETHUSD",1766146962228,4.5637,2962.1,2961.4,0.449]
["bitfinex","ETHUSD",1766146962430,5.02027,2962.1,2961.4,0.449]
["bitfinex","ETHUSD",1766146962626,4.5637,2961.9,2961.3,0.449]
["bitfinex","ETHUSD",1766146962925,4.5637,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766146963128,0.45657,2962.1,2961.5,1.9848]
["bitfinex","ETHUSD",1766146963425,4.5657,2962.3,2961.6,1.9848]
["bitfinex","ETHUSD",1766146963931,4.5657,2962.3,2961.4,0.005]
["bitfinex","ETHUSD",1766146963932,0.3519,2962.2,2961.4,0.2991]
["bitfinex","ETHUSD",1766146964258,4.5637,2962.0,2961.4,0.2991]
["bitfinex","ETHUSD",1766146964727,4.5637,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146964930,0.02514838,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766146965116,4.5637,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146965320,0.45637,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766146966228,0.002,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146966431,0.002,2962.3,2961.7,1.9872]
["bitfinex","ETHUSD",1766146966604,0.002,2962.3,2961.7,1.6951]
["bitfinex","ETHUSD",1766146967002,0.002,2962.6,2961.9,1.6966]
["bitfinex","ETHUSD",1766146967332,0.002,2963.0,2962.3,0.2881]
["bitfinex","ETHUSD",1766146967534,4.5707,2963.0,2962.3,0.2881]
["bitfinex","ETHUSD",1766146967916,0.3519,2962.9,2962.3,0.2881]
["bitfinex","ETHUSD",1766146968116,4.5637,2962.9,2962.2,1.6966]
["bitfinex","ETHUSD",1766146969435,4.5637,2962.5,2962.1,0.449]
["bitfinex","ETHUSD",1766146969601,4.5637,2962.5,2961.9,0.005]
["bitfinex","ETHUSD",1766146970400,4.5637,2962.5,2961.9,0.24915]
["bitfinex","ETHUSD",1766146970605,3.82435524,2962.7,2962.0,1.9888]
["bitfinex","ETHUSD",1766146971538,3.82433266,2962.7,2962.0,1.9888]
["bitfinex","ETHUSD",1766146972631,0.449,2962.7,2962.0,1.9888]
["bitfinex","ETHUSD",1766146973302,0.002,2963.0,2962.3,1.7048]
["bitfinex","ETHUSD",1766146973502,0.002,2963.2,2962.7,1.9909]
["bitfinex","ETHUSD",1766146973722,0.002,2963.2,2962.8,0.005]
["bitfinex","ETHUSD",1766146973903,4.5657,2963.2,2962.8,0.005]
["bitfinex","ETHUSD",1766146975406,0.002,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766146975624,3.37676864,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766146975832,0.002,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766146976034,0.002,2963.2,2962.4,2.32668]
["bitfinex","ETHUSD",1766146976035,8.42257276,2963.2,2962.4,2.1557]
["bitfinex","ETHUSD",1766146976237,4.5637,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766146976538,4.5637,2963.1,2962.0,3.37702287]
["bitfinex","ETHUSD",1766146976539,4.2118,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766146976832,4.5637,2962.9,2962.1,0.005]
["bitfinex","ETHUSD",1766146977031,5.06547,2962.9,2962.1,0.005]
["bitfinex","ETHUSD",1766146977234,4.71357,2962.9,2962.1,0.2931]
["bitfinex","ETHUSD",1766146977435,4.5637,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146978908,4.5637,2962.8,2962.1,2.0036]
["bitfinex","ETHUSD",1766146979623,7.93888947,2962.8,2962.1,2.0036]
["bitfinex","ETHUSD",1766146980412,4.5637,2962.8,2962.1,2.0036]
["bitfinex","ETHUSD",1766146980906,8.78343171,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146981111,4.57163171,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146981326,8.78343171,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146981520,8.78343033,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146982022,5.40824439,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146982224,8.78343449,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146982733,8.78543449,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146982932,1.19844439,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146983134,5.41024439,2962.8,2962.1,0.2931]
["bitfinex","ETHUSD",1766146983659,4.2118,2962.6,2962.0,0.006]
["bitfinex","ETHUSD",1766146983811,0.3519,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766146984140,0.3712,2962.6,2962.0,0.006]
["bitfinex","ETHUSD",1766146984354,0.3762,2962.3,2960.8,0.001]
["bitfinex","ETHUSD",1766146984531,3.9541,2962.0,2961.2,2.0059]
["bitfinex","ETHUSD",1766146985040,7.33023842,2962.0,2961.2,2.0059]
["bitfinex","ETHUSD",1766146985240,8.8545801,2962.0,2961.2,2.4549]
["bitfinex","ETHUSD",1766146985446,3.9541,2961.9,2961.2,2.4549]
["bitfinex","ETHUSD",1766146985823,1.15314168,2962.0,2961.3,2.0082]
["bitfinex","ETHUSD",1766146986544,1.15314168,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146986766,5.10724168,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146986944,4.3253,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766146987338,4.3253,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766146988451,3.9541,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766146988847,4.3253,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146990147,7.701439,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146990330,4.3253,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766146990821,4.3253,2962.0,2961.4,0.006]
["bitfinex","ETHUSD",1766146991760,7.70142454,2962.0,2961.4,0.006]
["bitfinex","ETHUSD",1766146991955,3.9541,2961.9,2961.4,0.006]
["bitfinex","ETHUSD",1766146992154,3.9541,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766146992345,4.3253,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766146993067,3.40170159,2961.6,2960.9,0.2]
["bitfinex","ETHUSD",1766146993356,0.005,2961.8,2960.8,3.37840164]
["bitfinex","ETHUSD",1766146993560,0.005,2961.8,2961.1,1.3367]
["bitfinex","ETHUSD",1766146993866,4.3303,2961.8,2961.1,1.3367]
["bitfinex","ETHUSD",1766146994026,4.3253,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766146994224,4.3253,2961.5,2960.8,0.02564221]
["bitfinex","ETHUSD",1766146994422,4.3253,2961.5,2960.8,1.7788]
["bitfinex","ETHUSD",1766146994642,4.3253,2961.5,2960.8,2.31444918]
["bitfinex","ETHUSD",1766146994848,4.3253,2961.4,2960.8,0.455]
["bitfinex","ETHUSD",1766146995053,7.33069416,2961.6,2960.8,1.7611]
["bitfinex","ETHUSD",1766146995256,7.70189416,2961.6,2960.8,1.7611]
["bitfinex","ETHUSD",1766146995444,3.37659416,2961.6,2960.9,0.005]
["bitfinex","ETHUSD",1766146995645,4.3253,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766146995962,4.3253,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766146998767,0.005,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766146999573,4.5706,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147000438,7.9475541,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147000642,0.359,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147001479,4.5656,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147002368,7.94261145,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147002686,4.5656,2961.1,2960.5,0.005]
["bitfinex","ETHUSD",1766147003860,4.5656,2961.0,2960.3,0.005]
["bitfinex","ETHUSD",1766147004186,4.2066,2960.7,2960.2,0.45]
["bitfinex","ETHUSD",1766147004469,4.5656,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1766147004650,0.005,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766147004651,4.5656,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766147005057,0.364,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766147005260,4.5656,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766147006295,3.38232189,2961.0,2960.2,0.001]
["bitfinex","ETHUSD",1766147006296,0.359,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1766147006456,4.5656,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766147007650,4.5656,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766147007871,0.359,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766147008284,4.2066,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766147008482,5.02216,2960.6,2959.9,0.001]
["bitfinex","ETHUSD",1766147008681,0.359,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766147009790,0.005,2960.8,2960.0,1.1376]
["bitfinex","ETHUSD",1766147010373,4.5706,2960.8,2960.0,1.1376]
["bitfinex","ETHUSD",1766147012887,0.005,2960.9,2960.0,1.1376]
["bitfinex","ETHUSD",1766147013189,4.5706,2960.9,2960.0,1.1376]
["bitfinex","ETHUSD",1766147013391,4.5706,2960.9,2960.1,1.54760672]
["bitfinex","ETHUSD",1766147013787,4.5706,2960.9,2960.2,1.0858]
["bitfinex","ETHUSD",1766147013788,0.364,2960.9,2960.2,1.0858]
["bitfinex","ETHUSD",1766147013992,4.2361,2960.9,2960.2,1.0858]
["bitfinex","ETHUSD",1766147014966,0.3535,2961.3,2960.3,0.005]
["bitfinex","ETHUSD",1766147015290,0.3535,2961.3,2960.1,0.449]
["bitfinex","ETHUSD",1766147015291,4.2256,2961.7,2960.5,0.005]
["bitfinex","ETHUSD",1766147015466,4.2256,2961.7,2960.4,0.01965129]
["bitfinex","ETHUSD",1766147015467,4.2256,2961.7,2960.8,1.0709]
["bitfinex","ETHUSD",1766147015791,0.005,2961.6,2960.8,1.0709]
["bitfinex","ETHUSD",1766147015993,0.005,2961.6,2960.8,1.24289]
["bitfinex","ETHUSD",1766147016295,0.3535,2961.4,2960.8,0.17699]
["bitfinex","ETHUSD",1766147016596,4.2306,2961.6,2960.8,1.23309]
["bitfinex","ETHUSD",1766147017574,0.005,2961.6,2960.9,1.0465]
["bitfinex","ETHUSD",1766147017994,0.005,2961.6,2961.1,1.037]
["bitfinex","ETHUSD",1766147018871,4.2256,2961.9,2961.1,1.037]
["bitfinex","ETHUSD",1766147019102,0.002,2962.0,2961.3,1.0276]
["bitfinex","ETHUSD",1766147019405,4.2276,2962.0,2961.4,0.449]
["bitfinex","ETHUSD",1766147020206,0.3555,2962.0,2961.4,0.449]
["bitfinex","ETHUSD",1766147020504,0.002,2962.0,2961.4,1.4672]
["bitfinex","ETHUSD",1766147020700,0.002,2962.0,2961.5,0.48440883]
["bitfinex","ETHUSD",1766147021103,0.002,2962.0,2961.4,1.4672]
["bitfinex","ETHUSD",1766147021473,0.002,2962.0,2961.4,0.449]
["bitfinex","ETHUSD",1766147021706,4.2256,2961.8,2961.4,0.449]
["bitfinex","ETHUSD",1766147021870,0.3535,2961.7,2961.4,0.449]
["bitfinex","ETHUSD",1766147023795,3.8721,2961.8,2961.4,0.449]
["bitfinex","ETHUSD",1766147026126,4.2256,2961.8,2961.4,0.449]
["bitfinex","ETHUSD",1766147026284,0.3535,2961.6,2961.2,0.005]
["bitfinex","ETHUSD",1766147026479,0.3535,2961.6,2960.9,0.2]
["bitfinex","ETHUSD",1766147026707,4.2256,2961.5,2960.9,0.448]
["bitfinex","ETHUSD",1766147027094,4.2256,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766147029329,0.3535,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766147032627,0.002,2961.6,2961.0,0.005]
["bitfinex","ETHUSD",1766147032912,0.002,2962.0,2961.2,0.005]
["bitfinex","ETHUSD",1766147033086,0.007,2962.0,2961.4,0.9043]
["bitfinex","ETHUSD",1766147034116,0.002,2962.0,2961.6,0.8963]
["bitfinex","ETHUSD",1766147034332,0.002,2962.0,2961.6,0.9013]
["bitfinex","ETHUSD",1766147035016,0.002,2962.0,2961.7,0.448]
["bitfinex","ETHUSD",1766147037505,0.002,2962.0,2961.7,0.005]
["bitfinex","ETHUSD",1766147037700,4.2256,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766147037701,0.3535,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766147037928,4.2256,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766147038610,0.3535,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147038817,4.2256,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147039816,3.8721,2962.3,2961.4,0.005]
["bitfinex","ETHUSD",1766147040014,0.007,2962.4,2961.4,0.005]
["bitfinex","ETHUSD",1766147040015,0.002,2962.0,2961.4,0.8555]
["bitfinex","ETHUSD",1766147040454,0.002,2962.0,2961.6,0.005]
["bitfinex","ETHUSD",1766147040751,4.2276,2962.0,2961.6,0.005]
["bitfinex","ETHUSD",1766147040915,4.2276,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766147040916,3.8721,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766147041245,0.3535,2961.2,2960.9,0.448]
["bitfinex","ETHUSD",1766147041445,0.3535,2961.0,2960.4,0.448]
["bitfinex","ETHUSD",1766147041746,0.3535,2961.0,2960.5,0.005]
["bitfinex","ETHUSD",1766147042815,3.82958392,2961.6,2960.5,0.005]
["bitfinex","ETHUSD",1766147042816,0.3535,2961.2,2960.5,0.005]
["bitfinex","ETHUSD",1766147043125,0.3535,2961.2,2960.4,4.66189443]
["bitfinex","ETHUSD",1766147043654,0.8015,2961.5,2960.7,0.8289]
["bitfinex","ETHUSD",1766147043946,4.2496,2961.3,2960.5,0.8268]
["bitfinex","ETHUSD",1766147045120,4.0463,2961.1,2960.5,0.005]
["bitfinex","ETHUSD",1766147045321,4.4188,2961.1,2960.5,0.005]
["bitfinex","ETHUSD",1766147047048,0.3725,2961.0,2960.3,0.448]
["bitfinex","ETHUSD",1766147047344,0.3725,2961.0,2960.3,1.2433]
["bitfinex","ETHUSD",1766147047647,4.0463,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1766147047834,4.0463,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766147048147,4.0463,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147049130,0.002,2961.6,2961.0,0.6981]
["bitfinex","ETHUSD",1766147049316,0.002,2961.6,2960.9,0.453]
["bitfinex","ETHUSD",1766147049317,4.0483,2961.6,2960.9,0.453]
["bitfinex","ETHUSD",1766147049715,4.4188,2961.5,2960.9,0.453]
["bitfinex","ETHUSD",1766147050241,0.02514838,2961.4,2960.9,0.453]
["bitfinex","ETHUSD",1766147050543,4.4188,2961.4,2960.9,0.453]
["bitfinex","ETHUSD",1766147054718,0.3725,2961.2,2960.1,0.4886]
["bitfinex","ETHUSD",1766147055063,0.005,2961.0,2960.5,0.3719]
["bitfinex","ETHUSD",1766147055263,4.0463,2961.4,2960.7,0.2886]
["bitfinex","ETHUSD",1766147055426,4.0463,2961.2,2960.5,0.2836]
["bitfinex","ETHUSD",1766147055619,4.4188,2961.1,2960.6,0.005]
["bitfinex","ETHUSD",1766147055845,4.4188,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147058947,0.007,2961.4,2960.8,0.2846]
["bitfinex","ETHUSD",1766147059323,0.007,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147059324,3.842,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147059659,4.2078,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147061148,0.42148,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147061346,4.25648,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147061549,4.62928,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147063240,4.62928,2961.3,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147063440,0.3728,2961.2,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147063649,3.835,2961.1,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147065362,4.25578,2961.1,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147066155,4.25578,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147066338,3.835,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147067058,0.3728,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147067757,4.2078,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147068258,3.835,2961.0,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147068464,4.2078,2961.0,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147069534,4.2098,2961.3,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147069856,3.835,2961.2,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147070156,4.2078,2961.2,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147070360,0.002,2961.3,2960.7,0.43965733]
["bitfinex","ETHUSD",1766147070570,0.002,2961.6,2961.1,0.5635]
["bitfinex","ETHUSD",1766147070736,0.002,2961.6,2961.2,0.2836]
["bitfinex","ETHUSD",1766147070933,0.002,2961.6,2961.2,0.5584]
["bitfinex","ETHUSD",1766147071151,0.002,2961.6,2961.2,0.2836]
["bitfinex","ETHUSD",1766147071461,0.002,2961.6,2961.1,0.005]
["bitfinex","ETHUSD",1766147071829,0.002,2961.6,2961.1,0.453]
["bitfinex","ETHUSD",1766147072561,0.002,2961.6,2961.1,0.89186948]
["bitfinex","ETHUSD",1766147073165,21.89017887,2962.0,2961.1,0.89186948]
["bitfinex","ETHUSD",1766147073166,0.002,2962.0,2961.3,0.2816]
["bitfinex","ETHUSD",1766147073470,3.84,2961.9,2961.3,0.2816]
["bitfinex","ETHUSD",1766147073646,3.84,2961.9,2961.1,1.15656948]
["bitfinex","ETHUSD",1766147073647,0.3728,2961.8,2961.1,0.7177]
["bitfinex","ETHUSD",1766147073854,4.2078,2961.8,2961.1,4.09481636]
["bitfinex","ETHUSD",1766147074049,4.2078,2961.8,2961.2,0.43764164]
["bitfinex","ETHUSD",1766147074275,4.2078,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147075274,0.3456,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147075459,0.002,2962.0,2961.5,0.2816]
["bitfinex","ETHUSD",1766147075773,0.002,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147075977,4.2492,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147076140,4.2492,2961.9,2961.4,0.43465044]
["bitfinex","ETHUSD",1766147076345,0.3456,2961.8,2961.4,0.43465044]
["bitfinex","ETHUSD",1766147076551,0.3456,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147076552,4.2472,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147077160,0.3456,2961.7,2961.3,0.005]
["bitfinex","ETHUSD",1766147077364,4.2472,2961.7,2961.3,0.005]
["bitfinex","ETHUSD",1766147077870,0.3456,2961.6,2961.1,0.448]
["bitfinex","ETHUSD",1766147078247,3.9036,2961.9,2961.2,0.2816]
["bitfinex","ETHUSD",1766147078446,4.2492,2961.9,2961.3,0.43424931]
["bitfinex","ETHUSD",1766147078684,4.2472,2961.8,2961.3,0.43424931]
["bitfinex","ETHUSD",1766147079342,4.2472,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147079549,0.002,2961.9,2961.4,0.2816]
["bitfinex","ETHUSD",1766147079853,3.9036,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147080053,4.2472,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147081381,0.3456,2961.7,2961.3,0.005]
["bitfinex","ETHUSD",1766147082178,0.002,2961.9,2961.4,0.2816]
["bitfinex","ETHUSD",1766147082370,0.002,2961.9,2961.4,0.4992]
["bitfinex","ETHUSD",1766147082679,0.002,2961.9,2961.4,0.2816]
["bitfinex","ETHUSD",1766147082885,3.9036,2961.9,2961.3,0.38801014]
["bitfinex","ETHUSD",1766147083090,4.2492,2961.9,2961.3,0.38801014]
["bitfinex","ETHUSD",1766147084566,4.2492,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147084743,4.2492,2961.9,2961.3,0.006]
["bitfinex","ETHUSD",1766147084944,0.002,2961.8,2961.3,0.006]
["bitfinex","ETHUSD",1766147085172,3.9036,2961.8,2961.3,0.006]
["bitfinex","ETHUSD",1766147085341,4.2492,2961.8,2961.3,0.006]
["bitfinex","ETHUSD",1766147090274,0.002,2961.8,2961.3,0.90336104]
["bitfinex","ETHUSD",1766147090479,3.9036,2961.8,2961.3,0.71976104]
["bitfinex","ETHUSD",1766147090862,3.9036,2961.8,2961.3,0.43816104]
["bitfinex","ETHUSD",1766147091262,3.9036,2961.8,2961.3,0.006]
["bitfinex","ETHUSD",1766147091983,4.2492,2961.8,2961.3,0.006]
["bitfinex","ETHUSD",1766147093055,0.3456,2961.7,2961.3,0.006]
["bitfinex","ETHUSD",1766147093271,4.2472,2961.7,2961.3,0.006]
["bitfinex","ETHUSD",1766147093789,4.2472,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766147094582,4.2472,2961.6,2961.1,0.448]
["bitfinex","ETHUSD",1766147094583,4.2472,2961.4,2961.1,0.448]
["bitfinex","ETHUSD",1766147095086,3.9016,2961.4,2961.1,0.448]
["bitfinex","ETHUSD",1766147095388,4.2472,2961.6,2961.1,0.448]
["bitfinex","ETHUSD",1766147095569,0.76236409,2961.5,2961.1,0.448]
["bitfinex","ETHUSD",1766147096884,5.00956409,2961.5,2961.1,0.448]
["bitfinex","ETHUSD",1766147097183,0.76236409,2961.5,2961.1,0.7296]
["bitfinex","ETHUSD",1766147097390,4.2472,2961.6,2961.1,0.448]
["bitfinex","ETHUSD",1766147097892,4.2472,2961.6,2960.9,0.2816]
["bitfinex","ETHUSD",1766147098390,0.3456,2961.5,2960.9,0.2816]
["bitfinex","ETHUSD",1766147099590,0.3456,2961.5,2961.0,0.005]
["bitfinex","ETHUSD",1766147100763,0.005,2961.7,2961.1,0.2816]
["bitfinex","ETHUSD",1766147100963,0.4464215,2961.7,2961.1,0.2816]
["bitfinex","ETHUSD",1766147101571,4.3480215,2961.7,2961.1,0.2816]
["bitfinex","ETHUSD",1766147102091,0.4464215,2961.7,2961.2,0.2816]
["bitfinex","ETHUSD",1766147102504,0.005,2961.7,2961.2,0.2816]
["bitfinex","ETHUSD",1766147103176,4.24231698,2961.8,2961.2,0.2816]
["bitfinex","ETHUSD",1766147103507,0.005,2961.7,2961.3,0.4173]
["bitfinex","ETHUSD",1766147103875,0.005,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147104712,4.2523,2961.4,2961.2,0.448]
["bitfinex","ETHUSD",1766147105020,3.8932,2961.6,2961.2,0.448]
["bitfinex","ETHUSD",1766147105772,18.87611433,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147105990,25.02882257,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147107913,28.40529221,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147108478,6.51680824,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147108677,4.2573,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147109308,7.63374425,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147109614,4.2573,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147110511,3.8982,2961.7,2961.2,0.7296]
["bitfinex","ETHUSD",1766147110730,3.9002,2961.7,2961.2,0.7296]
["bitfinex","ETHUSD",1766147111173,0.007,2961.7,2961.2,0.7296]
["bitfinex","ETHUSD",1766147111376,0.002,2961.7,2961.2,0.8355]
["bitfinex","ETHUSD",1766147112616,0.002,2961.7,2961.2,0.448]
["bitfinex","ETHUSD",1766147112909,0.002,2961.7,2961.2,0.7296]
["bitfinex","ETHUSD",1766147113276,22.76272992,2961.6,2961.2,0.448]
["bitfinex","ETHUSD",1766147113592,4.2523,2961.5,2961.2,0.448]
["bitfinex","ETHUSD",1766147114526,4.2523,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766147115220,4.27744838,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766147115647,4.27744838,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766147115648,3.8932,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147115804,0.005,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147115805,6.87374319,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147116004,2.98054319,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147116198,18.86952992,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147116419,4.2523,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147116631,6.50716333,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147116834,4.2523,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147117427,3.8932,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147117835,0.005,2961.4,2960.9,0.2826]
["bitfinex","ETHUSD",1766147118038,4.1118,2961.5,2960.9,0.3655]
["bitfinex","ETHUSD",1766147118251,3.37835085,2961.8,2961.2,0.2806]
["bitfinex","ETHUSD",1766147118252,0.002,2961.8,2961.2,0.2806]
["bitfinex","ETHUSD",1766147118408,0.002,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147118938,0.41378,2961.8,2961.3,0.2856]
["bitfinex","ETHUSD",1766147119441,4.52558,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766147119637,4.52558,2961.8,2961.2,0.3656]
["bitfinex","ETHUSD",1766147122055,4.52558,2961.8,2961.2,0.2856]
["bitfinex","ETHUSD",1766147122234,4.52558,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766147122433,0.452758,2961.7,2961.2,0.005]
["bitfinex","ETHUSD",1766147125353,0.452758,2961.7,2961.4,0.005]
["bitfinex","ETHUSD",1766147125527,0.002,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766147125919,3.7556,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766147126626,0.002,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766147126833,0.002,2961.9,2961.5,0.339]
["bitfinex","ETHUSD",1766147127362,0.002,2961.9,2961.5,0.2806]
["bitfinex","ETHUSD",1766147127653,0.002,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147127858,0.37776,2961.8,2961.4,0.453]
["bitfinex","ETHUSD",1766147129252,0.002,2961.8,2961.4,0.453]
["bitfinex","ETHUSD",1766147132564,0.002,2961.8,2961.4,0.7774]
["bitfinex","ETHUSD",1766147132792,0.002,2961.9,2961.5,0.3224]
["bitfinex","ETHUSD",1766147133366,0.002,2961.9,2961.5,0.2766]
["bitfinex","ETHUSD",1766147133983,0.002,2961.9,2961.4,0.453]
["bitfinex","ETHUSD",1766147134870,0.002,2961.9,2961.5,0.2766]
["bitfinex","ETHUSD",1766147135271,0.002,2961.9,2961.4,0.4893]
["bitfinex","ETHUSD",1766147135272,3.6668,2961.9,2961.4,0.453]
["bitfinex","ETHUSD",1766147135472,4.0092,2961.9,2961.4,0.453]
["bitfinex","ETHUSD",1766147137476,4.0072,2961.8,2961.4,0.453]
["bitfinex","ETHUSD",1766147138972,0.002,2961.9,2961.4,0.453]
["bitfinex","ETHUSD",1766147139172,0.002,2961.9,2961.4,0.7567]
["bitfinex","ETHUSD",1766147140101,3.6668,2961.9,2961.4,0.7296]
["bitfinex","ETHUSD",1766147140675,4.0092,2961.9,2961.4,0.7296]
["bitfinex","ETHUSD",1766147141879,4.0092,2961.9,2961.4,0.453]
["bitfinex","ETHUSD",1766147141880,0.002,2961.9,2961.4,0.453]
["bitfinex","ETHUSD",1766147142200,0.002,2963.0,2961.7,0.66951047]
["bitfinex","ETHUSD",1766147142400,0.002,2963.0,2962.4,0.2686]
["bitfinex","ETHUSD",1766147142583,0.002,2963.1,2962.5,0.2686]
["bitfinex","ETHUSD",1766147143611,4.02133684,2963.6,2962.7,0.2646]
["bitfinex","ETHUSD",1766147143776,0.005,2963.5,2962.7,0.2646]
["bitfinex","ETHUSD",1766147144409,7.38136407,2963.7,2962.8,0.7096]
["bitfinex","ETHUSD",1766147144576,3.71656407,2963.7,2962.8,0.7096]
["bitfinex","ETHUSD",1766147144773,7.38136407,2963.7,2962.8,0.7096]
["bitfinex","ETHUSD",1766147145076,0.005,2963.6,2962.8,0.7096]
["bitfinex","ETHUSD",1766147145393,0.005,2963.6,2962.1,0.26400647]
["bitfinex","ETHUSD",1766147145394,3.6698,2963.0,2962.0,0.2626]
["bitfinex","ETHUSD",1766147145599,4.0072,2962.9,2962.1,0.7096]
["bitfinex","ETHUSD",1766147145797,4.0072,2962.9,2962.2,0.2676]
["bitfinex","ETHUSD",1766147146108,4.0072,2962.9,2962.2,0.2626]
["bitfinex","ETHUSD",1766147146302,4.0072,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766147149014,7.38227596,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766147149182,4.0072,2962.8,2962.1,0.447]
["bitfinex","ETHUSD",1766147149384,3.6648,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766147149585,4.0072,2962.4,2961.6,0.447]
["bitfinex","ETHUSD",1766147149800,4.0072,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766147150409,0.3424,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766147150617,4.0072,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766147151013,3.6648,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766147151206,4.0072,2962.2,2961.7,0.005]
["bitfinex","ETHUSD",1766147152007,4.0072,2962.1,2961.4,0.2636]
["bitfinex","ETHUSD",1766147152204,4.0072,2962.1,2961.5,0.005]
["bitfinex","ETHUSD",1766147153932,3.6648,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766147154094,4.0072,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766147154289,4.0072,2961.8,2961.1,0.2686]
["bitfinex","ETHUSD",1766147155023,4.0072,2961.8,2961.1,0.2636]
["bitfinex","ETHUSD",1766147155522,18.51069004,2961.5,2960.8,0.2636]
["bitfinex","ETHUSD",1766147155733,4.0072,2961.6,2960.8,0.2636]
["bitfinex","ETHUSD",1766147155918,4.0072,2961.6,2961.1,0.005]
["bitfinex","ETHUSD",1766147156117,4.0072,2961.6,2960.8,0.201]
["bitfinex","ETHUSD",1766147156118,4.0072,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1766147156301,3.6648,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766147156502,18.51069004,2961.8,2960.9,0.2686]
["bitfinex","ETHUSD",1766147156503,0.005,2961.8,2960.9,0.2686]
["bitfinex","ETHUSD",1766147157226,3.6698,2961.8,2960.9,0.2686]
["bitfinex","ETHUSD",1766147157401,0.005,2961.8,2960.9,0.2686]
["bitfinex","ETHUSD",1766147157993,7.04619619,2961.8,2960.9,0.2686]
["bitfinex","ETHUSD",1766147158517,0.005,2961.6,2960.9,0.2686]
["bitfinex","ETHUSD",1766147158921,4.0122,2961.6,2960.9,0.2686]
["bitfinex","ETHUSD",1766147159225,0.005,2961.6,2960.9,0.2686]
["bitfinex","ETHUSD",1766147159730,0.449,2962.1,2961.1,0.2686]
["bitfinex","ETHUSD",1766147160025,3.71783694,2962.6,2961.4,3.37678125]
["bitfinex","ETHUSD",1766147160200,7.38263694,2962.6,2961.4,3.37678125]
["bitfinex","ETHUSD",1766147160401,0.005,2962.5,2961.4,3.37678125]
["bitfinex","ETHUSD",1766147160804,0.005,2962.5,2961.3,3.38185255]
["bitfinex","ETHUSD",1766147161006,0.3424,2962.3,2961.3,0.005]
["bitfinex","ETHUSD",1766147161506,4.0072,2962.3,2961.3,0.005]
["bitfinex","ETHUSD",1766147161910,4.0072,2962.3,2961.4,0.2]
["bitfinex","ETHUSD",1766147163127,7.38776947,2962.5,2961.4,3.3767681]
["bitfinex","ETHUSD",1766147163329,4.0122,2962.5,2961.4,3.3767681]
["bitfinex","ETHUSD",1766147163528,0.005,2962.5,2961.5,0.205]
["bitfinex","ETHUSD",1766147163731,3.37537112,2962.7,2961.5,0.205]
["bitfinex","ETHUSD",1766147163935,1.0143891,2963.1,2961.7,0.005]
["bitfinex","ETHUSD",1766147164231,0.3411,2963.0,2961.9,3.58121121]
["bitfinex","ETHUSD",1766147164414,0.002,2962.1,2961.9,3.58121121]
["bitfinex","ETHUSD",1766147164614,0.447,2963.1,2962.0,0.03376097]
["bitfinex","ETHUSD",1766147164814,0.447,2963.1,2961.9,6.95742242]
["bitfinex","ETHUSD",1766147165235,6.7512338,2963.3,2961.9,3.58121121]
["bitfinex","ETHUSD",1766147165533,3.9676,2963.1,2961.9,3.58121121]
["bitfinex","ETHUSD",1766147166303,3.37495781,2963.0,2961.9,3.58121121]
["bitfinex","ETHUSD",1766147166498,7.34249516,2963.1,2961.9,3.58117681]
["bitfinex","ETHUSD",1766147166702,3.37489516,2963.1,2961.9,0.205]
["bitfinex","ETHUSD",1766147166905,3.37489516,2963.1,2961.2,3.84642964]
["bitfinex","ETHUSD",1766147166906,3.6265,2962.8,2961.6,0.2]
["bitfinex","ETHUSD",1766147167213,3.9676,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766147167539,3.6265,2962.5,2961.6,0.647]
["bitfinex","ETHUSD",1766147167829,0.005,2962.6,2961.9,0.005]
["bitfinex","ETHUSD",1766147168138,0.2,2962.9,2961.9,0.005]
["bitfinex","ETHUSD",1766147168337,4.1676,2962.9,2961.9,0.005]
["bitfinex","ETHUSD",1766147168705,7.54277508,2962.9,2961.9,0.005]
["bitfinex","ETHUSD",1766147169937,0.005,2962.8,2961.9,0.005]
["bitfinex","ETHUSD",1766147170871,0.3411,2963.1,2961.9,6.95736661]
["bitfinex","ETHUSD",1766147171148,0.005,2963.0,2961.9,6.95736661]
["bitfinex","ETHUSD",1766147171520,0.002,2962.4,2961.9,3.5811554]
["bitfinex","ETHUSD",1766147171830,0.002,2962.4,2961.9,0.205]
["bitfinex","ETHUSD",1766147172235,0.002,2962.4,2962.1,0.005]
["bitfinex","ETHUSD",1766147172546,3.6265,2963.0,2962.3,0.005]
["bitfinex","ETHUSD",1766147173144,0.3411,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766147173634,3.6265,2963.0,2962.3,0.005]
["bitfinex","ETHUSD",1766147174034,3.9676,2963.0,2962.3,0.005]
["bitfinex","ETHUSD",1766147175146,3.6265,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766147175342,3.9676,2962.7,2962.3,0.005]
["bitfinex","ETHUSD",1766147175849,0.3411,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766147176054,3.9676,2962.9,2962.3,0.005]
["bitfinex","ETHUSD",1766147178163,0.3586,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766147178839,3.6308,2962.6,2961.6,0.447]
["bitfinex","ETHUSD",1766147179038,0.3586,2962.1,2961.6,0.447]
["bitfinex","ETHUSD",1766147179251,24.04085683,2962.7,2961.7,0.005]
["bitfinex","ETHUSD",1766147179252,3.9894,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766147179450,0.447,2962.4,2961.6,0.447]
["bitfinex","ETHUSD",1766147179451,3.9894,2962.2,2961.6,0.005]
["bitfinex","ETHUSD",1766147180029,0.447,2962.4,2961.6,3.38152596]
["bitfinex","ETHUSD",1766147180238,4.4364,2962.4,2961.6,0.005]
["bitfinex","ETHUSD",1766147180656,3.37510216,2962.9,2961.8,0.2]
["bitfinex","ETHUSD",1766147180657,1.01447143,2962.9,2961.8,0.2]
["bitfinex","ETHUSD",1766147180847,0.002,2963.0,2961.9,0.03376211]
["bitfinex","ETHUSD",1766147181037,0.002,2963.0,2961.8,0.205]
["bitfinex","ETHUSD",1766147181354,0.002,2963.0,2961.8,1.21920392]
["bitfinex","ETHUSD",1766147181752,0.002,2963.0,2962.0,0.205]
["bitfinex","ETHUSD",1766147182128,3.6308,2962.9,2962.0,0.205]
["bitfinex","ETHUSD",1766147182358,3.9914,2963.0,2962.0,0.205]
["bitfinex","ETHUSD",1766147182571,3.9894,2962.9,2962.0,0.205]
["bitfinex","ETHUSD",1766147182735,0.3586,2962.8,2962.0,0.205]
["bitfinex","ETHUSD",1766147183051,3.9894,2962.7,2962.0,0.005]
["bitfinex","ETHUSD",1766147184762,3.9894,2962.7,2962.1,0.2]
["bitfinex","ETHUSD",1766147186272,3.9894,2962.7,2962.0,3.58108723]
["bitfinex","ETHUSD",1766147186774,3.9894,2962.7,2962.0,0.205]
["bitfinex","ETHUSD",1766147187752,3.6308,2962.5,2961.6,0.005]
["bitfinex","ETHUSD",1766147187955,3.9894,2962.4,2961.8,0.2]
["bitfinex","ETHUSD",1766147188160,3.9894,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766147188476,3.9894,2962.4,2962.0,0.005]
["bitfinex","ETHUSD",1766147189257,3.9894,2962.4,2962.0,0.006]
["bitfinex","ETHUSD",1766147193879,0.002,2963.0,2962.0,0.006]
["bitfinex","ETHUSD",1766147194057,18.49754553,2962.8,2962.0,0.006]
["bitfinex","ETHUSD",1766147194263,3.8263,2962.4,2962.0,0.006]
["bitfinex","ETHUSD",1766147196155,3.8263,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766147196356,3.8263,2962.4,2962.0,0.006]
["bitfinex","ETHUSD",1766147198175,18.49754553,2962.8,2962.0,0.006]
["bitfinex","ETHUSD",1766147198377,3.8263,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766147198755,0.3387,2962.6,2962.0,0.006]
["bitfinex","ETHUSD",1766147198954,3.8263,2962.6,2962.0,0.006]
["bitfinex","ETHUSD",1766147199382,0.3387,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766147199598,3.8263,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766147199881,22.32384553,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766147201491,3.8263,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766147202492,18.94454553,2962.8,2962.0,0.006]
["bitfinex","ETHUSD",1766147202493,3.9346,2962.8,2962.0,0.006]
["bitfinex","ETHUSD",1766147202797,0.3387,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766147202973,22.32384553,2962.5,2962.0,0.006]
["bitfinex","ETHUSD",1766147203559,3.8263,2962.4,2962.0,0.006]
["bitfinex","ETHUSD",1766147204191,3.8263,2962.3,2962.0,0.006]
["bitfinex","ETHUSD",1766147205384,3.8263,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766147205584,3.4876,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766147205790,3.8263,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766147206092,3.4876,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766147206401,3.8263,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1766147207797,0.005,2961.8,2961.0,0.648]
["bitfinex","ETHUSD",1766147208099,22.32384553,2961.6,2961.0,0.648]
["bitfinex","ETHUSD",1766147208285,22.32384553,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766147208491,0.005,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766147208702,3.8313,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766147208888,0.3387,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147209088,3.8263,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147209693,3.8263,2961.7,2961.0,0.006]
["bitfinex","ETHUSD",1766147211601,3.4876,2961.7,2961.0,0.006]
["bitfinex","ETHUSD",1766147211809,0.3387,2961.6,2961.0,0.006]
["bitfinex","ETHUSD",1766147212286,0.3387,2961.6,2961.0,0.004068]
["bitfinex","ETHUSD",1766147212680,0.3387,2961.6,2961.0,0.005068]
["bitfinex","ETHUSD",1766147212995,1.01469446,2962.2,2961.3,18.49754553]
["bitfinex","ETHUSD",1766147213183,0.002,2962.4,2961.6,0.2]
["bitfinex","ETHUSD",1766147214307,3.8283,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766147214474,3.8283,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766147219510,3.8263,2962.3,2961.9,0.005]
["bitfinex","ETHUSD",1766147219678,3.8263,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766147222205,0.3387,2962.2,2961.9,0.006]
["bitfinex","ETHUSD",1766147222387,3.8283,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147222582,0.002,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147222787,3.8263,2962.2,2961.9,0.006]
["bitfinex","ETHUSD",1766147222997,3.8283,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147227804,3.4325,2962.2,2961.9,0.006]
["bitfinex","ETHUSD",1766147228003,3.7784,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766147230419,0.002,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147230631,3.4345,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147230932,3.7784,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766147231935,0.002,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147232234,3.7804,2962.4,2961.9,0.006]
["bitfinex","ETHUSD",1766147232923,3.7784,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766147233833,3.7804,2962.3,2961.9,0.006]
["bitfinex","ETHUSD",1766147235144,3.7784,2962.2,2961.9,0.006]
["bitfinex","ETHUSD",1766147235337,0.3459,2962.1,2961.7,0.447]
["bitfinex","ETHUSD",1766147235510,3.7784,2962.1,2961.7,0.447]
["bitfinex","ETHUSD",1766147235833,0.002,2962.3,2961.7,0.447]
["bitfinex","ETHUSD",1766147236039,0.3479,2962.3,2961.7,0.447]
["bitfinex","ETHUSD",1766147236407,0.3479,2962.3,2961.8,3.37629073]
["bitfinex","ETHUSD",1766147236408,0.002,2962.3,2961.8,3.37629073]
["bitfinex","ETHUSD",1766147236740,0.002,2962.3,2961.7,3.82339507]
["bitfinex","ETHUSD",1766147237404,0.002,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766147238640,4.0867,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766147240237,0.3587,2962.2,2961.6,0.005]
["bitfinex","ETHUSD",1766147240534,4.0847,2962.2,2961.7,0.447]
["bitfinex","ETHUSD",1766147241237,4.0867,2962.3,2961.7,0.447]
["bitfinex","ETHUSD",1766147241537,4.0847,2962.2,2961.7,0.447]
["bitfinex","ETHUSD",1766147241842,4.0847,2962.2,2961.3,3.37687761]
["bitfinex","ETHUSD",1766147241843,4.0847,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147242168,4.0847,2961.7,2961.4,0.005]
["bitfinex","ETHUSD",1766147243032,0.002,2962.3,2961.4,3.38175142]
["bitfinex","ETHUSD",1766147243206,4.0917,2962.3,2961.4,3.38175142]
["bitfinex","ETHUSD",1766147243408,0.3587,2962.2,2961.4,3.38175142]
["bitfinex","ETHUSD",1766147243636,4.0847,2962.2,2961.4,3.38175142]
["bitfinex","ETHUSD",1766147243838,0.007,2962.3,2961.4,3.38175142]
["bitfinex","ETHUSD",1766147245438,0.007,2962.3,2961.4,6.75853267]
["bitfinex","ETHUSD",1766147245750,0.002,2962.4,2961.6,0.005]
["bitfinex","ETHUSD",1766147245974,0.002,2962.4,2961.8,0.005]
["bitfinex","ETHUSD",1766147246422,4.0867,2962.4,2961.8,0.005]
["bitfinex","ETHUSD",1766147247225,3.728,2962.4,2961.8,0.005]
["bitfinex","ETHUSD",1766147247432,4.0847,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766147247629,4.0847,2962.3,2961.5,0.2]
["bitfinex","ETHUSD",1766147247630,3.726,2962.1,2961.5,0.205]
["bitfinex","ETHUSD",1766147247829,3.726,2962.1,2961.6,0.447]
["bitfinex","ETHUSD",1766147247830,4.0847,2962.1,2961.6,0.447]
["bitfinex","ETHUSD",1766147250638,4.0847,2962.0,2961.6,0.447]
["bitfinex","ETHUSD",1766147251648,0.002,2962.1,2961.6,0.447]
["bitfinex","ETHUSD",1766147251848,3.726,2962.0,2961.6,0.447]
["bitfinex","ETHUSD",1766147252063,4.0847,2961.8,2961.6,0.447]
["bitfinex","ETHUSD",1766147252264,4.0847,2961.8,2961.4,0.006]
["bitfinex","ETHUSD",1766147256443,0.002,2962.1,2961.2,0.2]
["bitfinex","ETHUSD",1766147256444,3.9203,2961.7,2961.2,0.2]
["bitfinex","ETHUSD",1766147256643,3.9203,2961.7,2961.0,0.448]
["bitfinex","ETHUSD",1766147257040,3.5671,2961.7,2961.0,0.448]
["bitfinex","ETHUSD",1766147257365,0.3532,2961.6,2961.0,0.448]
["bitfinex","ETHUSD",1766147257956,3.9203,2961.6,2961.0,0.448]
["bitfinex","ETHUSD",1766147258263,0.3532,2961.5,2961.0,0.448]
["bitfinex","ETHUSD",1766147258457,3.9203,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766147258959,3.37633291,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766147258960,3.9203,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766147260365,3.5671,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766147260567,3.9203,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1766147260742,3.5671,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766147261065,3.9203,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766147261967,3.5671,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766147262162,3.9203,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766147262768,0.005,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766147262966,3.9203,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766147263963,3.5671,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766147264162,0.3532,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766147265974,0.3532,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766147266146,3.7721,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766147266469,3.9203,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147266772,4.3693,2961.9,2961.2,0.005]
["bitfinex","ETHUSD",1766147267854,0.007,2961.9,2961.2,0.005]
["bitfinex","ETHUSD",1766147268056,0.002,2961.6,2961.2,0.005]
["bitfinex","ETHUSD",1766147274650,0.002,2961.9,2961.2,3.38195529]
["bitfinex","ETHUSD",1766147275247,0.007,2962.1,2961.2,6.75896461]
["bitfinex","ETHUSD",1766147275478,0.002,2962.1,2961.4,0.005]
["bitfinex","ETHUSD",1766147275870,0.002,2962.1,2961.6,0.005]
["bitfinex","ETHUSD",1766147277377,2.24281036,2962.0,2961.6,0.005]
["bitfinex","ETHUSD",1766147280482,0.002,2962.1,2961.3,0.447]
["bitfinex","ETHUSD",1766147280483,3.9203,2961.7,2961.3,0.447]
["bitfinex","ETHUSD",1766147280978,3.9203,2961.7,2961.0,3.37817663]
["bitfinex","ETHUSD",1766147280979,3.9203,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147281197,3.9203,2961.7,2961.2,0.005]
["bitfinex","ETHUSD",1766147281793,3.9203,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147281794,3.5671,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766147281979,4.27701,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766147282654,0.35671,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766147285475,4.319,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766147285657,3.5273,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766147285968,3.872,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766147287857,0.005,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766147288384,0.002,2962.0,2961.0,18.5118036]
["bitfinex","ETHUSD",1766147288594,0.002,2962.1,2961.1,5.44830372]
["bitfinex","ETHUSD",1766147288794,0.002,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766147289284,3.874,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766147289454,3.5293,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766147289654,0.3447,2962.0,2961.3,0.005]
["bitfinex","ETHUSD",1766147289991,0.3874,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147290392,3.872,2962.0,2961.3,0.005]
["bitfinex","ETHUSD",1766147290885,0.002,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766147291695,0.002,2962.1,2961.3,3.38189482]
["bitfinex","ETHUSD",1766147292196,0.002,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766147293393,0.002,2962.1,2961.4,0.2]
["bitfinex","ETHUSD",1766147293609,0.002,2962.5,2961.6,18.7108036]
["bitfinex","ETHUSD",1766147293888,0.002,2962.5,2961.8,0.005]
["bitfinex","ETHUSD",1766147297482,0.002,2962.5,2961.8,3.38128871]
["bitfinex","ETHUSD",1766147299015,0.002,2962.5,2961.8,0.005]
["bitfinex","ETHUSD",1766147299320,0.002,2962.5,2961.8,3.38131995]
["bitfinex","ETHUSD",1766147299616,0.002,2962.5,2961.8,0.005]
["bitfinex","ETHUSD",1766147299617,3.5667,2962.3,2961.8,0.005]
["bitfinex","ETHUSD",1766147299783,0.002,2962.5,2961.6,0.2]
["bitfinex","ETHUSD",1766147299784,0.3723,2962.1,2961.7,0.205]
["bitfinex","ETHUSD",1766147300978,3.939,2962.1,2961.7,0.205]
["bitfinex","ETHUSD",1766147301512,3.939,2962.1,2961.6,0.446]
["bitfinex","ETHUSD",1766147301708,3.939,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766147302013,4.3329,2962.1,2961.6,0.446]
["bitfinex","ETHUSD",1766147302312,4.3329,2962.1,2961.3,0.205]
["bitfinex","ETHUSD",1766147302513,4.3329,2962.1,2961.4,0.446]
["bitfinex","ETHUSD",1766147302711,0.3723,2962.0,2961.4,0.446]
["bitfinex","ETHUSD",1766147303087,0.3723,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766147303285,0.3723,2961.9,2961.4,0.446]
["bitfinex","ETHUSD",1766147303487,3.939,2961.8,2961.4,0.446]
["bitfinex","ETHUSD",1766147304888,3.939,2961.8,2961.1,0.205]
["bitfinex","ETHUSD",1766147305116,3.939,2961.8,2961.2,0.446]
["bitfinex","ETHUSD",1766147305701,3.5667,2961.6,2961.1,0.2]
["bitfinex","ETHUSD",1766147305919,3.939,2961.5,2961.0,0.447]
["bitfinex","ETHUSD",1766147306309,3.939,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766147307124,3.939,2961.5,2961.0,0.447]
["bitfinex","ETHUSD",1766147307493,3.939,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766147309908,3.9606,2961.5,2961.0,0.447]
["bitfinex","ETHUSD",1766147310222,0.3723,2961.2,2961.0,0.447]
["bitfinex","ETHUSD",1766147311618,3.5667,2961.3,2961.0,0.447]
["bitfinex","ETHUSD",1766147312303,0.3723,2961.4,2961.0,0.447]
["bitfinex","ETHUSD",1766147313324,3.939,2961.4,2961.0,0.447]
["bitfinex","ETHUSD",1766147313624,4.3329,2961.4,2961.0,0.447]
["bitfinex","ETHUSD",1766147314622,3.9117,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766147315196,0.3939,2961.8,2961.1,0.005]
["bitfinex","ETHUSD",1766147315408,3.5718,2961.7,2961.1,0.005]
["bitfinex","ETHUSD",1766147315627,3.9117,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766147316692,3.9117,2961.5,2961.0,0.447]
["bitfinex","ETHUSD",1766147316912,3.9117,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766147317114,0.3399,2961.4,2961.1,0.005]
["bitfinex","ETHUSD",1766147317426,3.9117,2961.4,2961.1,0.005]
["bitfinex","ETHUSD",1766147317912,3.5718,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766147318113,3.9117,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766147318317,3.9117,2960.8,2960.4,0.006]
["bitfinex","ETHUSD",1766147321099,3.5718,2960.9,2960.4,0.006]
["bitfinex","ETHUSD",1766147321425,3.9117,2960.9,2960.4,0.006]
["bitfinex","ETHUSD",1766147321730,4.30287,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766147322927,3.76796571,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1766147322928,0.39117,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1766147323100,0.446,2961.9,2960.9,0.005]
["bitfinex","ETHUSD",1766147323427,3.9117,2961.6,2960.9,0.005]
["bitfinex","ETHUSD",1766147323629,0.3399,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766147323808,22.32357268,2961.9,2960.9,0.005]
["bitfinex","ETHUSD",1766147324010,3.5718,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766147324419,0.3399,2961.7,2960.9,0.005]
["bitfinex","ETHUSD",1766147324752,3.9117,2961.6,2960.9,0.005]
["bitfinex","ETHUSD",1766147324925,4.30287,2961.6,2960.9,0.005]
["bitfinex","ETHUSD",1766147328021,0.002,2962.1,2961.2,0.005]
["bitfinex","ETHUSD",1766147328224,0.002,2962.1,2961.3,18.95461019]
["bitfinex","ETHUSD",1766147328711,0.3419,2962.1,2961.3,18.95461019]
["bitfinex","ETHUSD",1766147329031,3.9137,2962.1,2961.3,0.446]
["bitfinex","ETHUSD",1766147329345,4.30507,2962.1,2961.3,0.446]
["bitfinex","ETHUSD",1766147330932,4.30507,2962.1,2961.3,3.82280738]
["bitfinex","ETHUSD",1766147334209,4.30507,2962.1,2961.3,7.19970266]
["bitfinex","ETHUSD",1766147334534,4.30507,2962.1,2961.3,3.82280738]
["bitfinex","ETHUSD",1766147334908,4.30507,2962.1,2961.3,7.19970266]
["bitfinex","ETHUSD",1766147335110,4.30507,2962.1,2961.3,9.79103394]
["bitfinex","ETHUSD",1766147335309,4.30507,2962.1,2961.3,6.41413866]
["bitfinex","ETHUSD",1766147336322,3.9137,2962.1,2961.5,0.005]
["bitfinex","ETHUSD",1766147336524,0.002,2962.1,2961.5,0.005]
["bitfinex","ETHUSD",1766147336719,0.002,2962.1,2961.5,0.03876667]
["bitfinex","ETHUSD",1766147337045,0.002,2962.4,2961.9,18.50861019]
["bitfinex","ETHUSD",1766147337447,0.002,2962.4,2962.0,0.005]
["bitfinex","ETHUSD",1766147337648,0.002,2962.4,2962.0,1.90146102]
["bitfinex","ETHUSD",1766147338350,0.002,2962.4,2962.0,0.005]
["bitfinex","ETHUSD",1766147338756,0.002,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766147339527,3.5738,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766147339728,0.3399,2962.1,2961.9,0.451]
["bitfinex","ETHUSD",1766147339923,3.9117,2962.1,2961.9,0.451]
["bitfinex","ETHUSD",1766147340237,3.9137,2962.1,2961.5,0.646]
["bitfinex","ETHUSD",1766147340441,3.9137,2962.1,2961.5,4.02264363]
["bitfinex","ETHUSD",1766147340651,3.9137,2962.1,2961.5,3.84224363]
["bitfinex","ETHUSD",1766147340956,3.9137,2962.1,2961.5,0.4656]
["bitfinex","ETHUSD",1766147341137,3.9137,2962.1,2961.5,3.84224889]
["bitfinex","ETHUSD",1766147342322,3.9137,2962.1,2961.6,0.005]
["bitfinex","ETHUSD",1766147342525,4.30507,2962.1,2961.6,0.005]
["bitfinex","ETHUSD",1766147343142,3.96517,2962.1,2961.4,0.446]
["bitfinex","ETHUSD",1766147343354,3.5718,2961.9,2961.5,0.005]
["bitfinex","ETHUSD",1766147343655,0.3399,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766147344354,3.5931,2962.0,2961.0,0.001]
["bitfinex","ETHUSD",1766147344566,3.5931,2961.6,2961.2,0.205]
["bitfinex","ETHUSD",1766147344858,18.51061019,2962.1,2961.0,0.001]
["bitfinex","ETHUSD",1766147344859,3.9507,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766147345657,3.9507,2961.5,2961.0,0.006]
["bitfinex","ETHUSD",1766147346331,4.3967,2961.8,2961.2,0.005]
["bitfinex","ETHUSD",1766147346531,4.83687,2961.8,2961.2,18.77921019]
["bitfinex","ETHUSD",1766147346731,0.88617,2961.8,2961.3,0.2656]
["bitfinex","ETHUSD",1766147347283,0.446,2961.8,2961.3,0.2656]
["bitfinex","ETHUSD",1766147348344,4.0391,2961.8,2961.1,0.2706]
["bitfinex","ETHUSD",1766147348536,4.3967,2961.8,2961.1,3.64770775]
["bitfinex","ETHUSD",1766147348831,4.0391,2961.8,2961.1,0.2706]
["bitfinex","ETHUSD",1766147349160,3.9507,2961.7,2961.1,0.2706]
["bitfinex","ETHUSD",1766147349365,4.39037,2961.7,2961.1,0.2706]
["bitfinex","ETHUSD",1766147349528,3.9507,2961.5,2961.1,0.005]
["bitfinex","ETHUSD",1766147349965,3.9507,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766147350165,3.9507,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766147350331,3.9507,2961.4,2961.0,0.006]
["bitfinex","ETHUSD",1766147350830,3.9507,2961.3,2961.0,0.006]
["bitfinex","ETHUSD",1766147355468,3.9507,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766147355768,4.34577,2961.2,2960.7,0.446]
["bitfinex","ETHUSD",1766147355969,3.9507,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766147357056,3.6449,2961.0,2960.7,0.446]
["bitfinex","ETHUSD",1766147357257,4.0042,2961.0,2960.7,0.446]
["bitfinex","ETHUSD",1766147357967,4.0042,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766147358670,3.6449,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766147358868,4.0042,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766147359071,4.0042,2961.1,2960.6,0.006]
["bitfinex","ETHUSD",1766147360845,3.6449,2961.6,2961.0,18.50861019]
["bitfinex","ETHUSD",1766147361171,0.79897,2961.7,2961.4,0.005]
["bitfinex","ETHUSD",1766147361366,0.3593,2961.7,2961.4,0.005]
["bitfinex","ETHUSD",1766147361743,4.0042,2961.7,2961.4,0.005]
["bitfinex","ETHUSD",1766147362344,4.0042,2961.7,2961.3,3.38188744]
["bitfinex","ETHUSD",1766147363085,0.002,2961.9,2961.4,3.64836724]
["bitfinex","ETHUSD",1766147364439,3.6469,2961.9,2961.4,3.64836724]
["bitfinex","ETHUSD",1766147364636,0.002,2961.9,2961.4,3.64836724]
["bitfinex","ETHUSD",1766147366467,0.002,2961.9,2961.4,0.2716]
["bitfinex","ETHUSD",1766147367242,0.002,2961.9,2961.4,3.64832288]
["bitfinex","ETHUSD",1766147367890,0.002,2961.9,2961.5,0.2766]
["bitfinex","ETHUSD",1766147368177,0.002,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766147368466,3.6469,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766147373659,3.6449,2961.9,2961.7,0.005]
["bitfinex","ETHUSD",1766147374597,3.9936,2961.9,2961.7,0.005]
["bitfinex","ETHUSD",1766147374884,3.9936,2961.9,2961.4,4.02772855]
["bitfinex","ETHUSD",1766147375060,3.4882,2962.0,2961.4,4.02772855]
["bitfinex","ETHUSD",1766147375259,3.8369,2962.0,2961.4,4.02772855]
["bitfinex","ETHUSD",1766147376168,3.8369,2962.0,2961.4,4.29732855]
["bitfinex","ETHUSD",1766147376369,0.002,2962.1,2961.7,0.2746]
["bitfinex","ETHUSD",1766147376889,3.8389,2962.1,2961.7,0.005]
["bitfinex","ETHUSD",1766147378386,0.3487,2962.0,2961.7,0.005]
["bitfinex","ETHUSD",1766147378590,3.8369,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766147379170,0.002,2962.4,2961.5,0.005]
["bitfinex","ETHUSD",1766147379373,3.8369,2962.1,2961.5,3.38158438]
["bitfinex","ETHUSD",1766147379863,3.8369,2962.1,2961.5,0.2726]
["bitfinex","ETHUSD",1766147380289,3.8369,2962.1,2961.5,3.64926033]
["bitfinex","ETHUSD",1766147381093,3.4882,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766147381392,3.8369,2961.7,2961.3,0.206]
["bitfinex","ETHUSD",1766147381696,21.87915782,2962.4,2960.9,0.2676]
["bitfinex","ETHUSD",1766147381697,3.4882,2961.5,2960.9,0.446]
["bitfinex","ETHUSD",1766147381865,3.8369,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766147382498,3.8369,2961.3,2961.0,0.005]
["bitfinex","ETHUSD",1766147383104,3.8369,2961.3,2960.9,0.446]
["bitfinex","ETHUSD",1766147383582,3.8369,2961.3,2961.0,0.005]
["bitfinex","ETHUSD",1766147383888,3.4882,2961.3,2961.0,0.005]
["bitfinex","ETHUSD",1766147384094,3.8369,2961.2,2961.0,0.005]
["bitfinex","ETHUSD",1766147384589,0.3487,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147384817,3.8369,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147385295,3.8369,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147385492,0.38369,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147385676,0.3487,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147385872,3.8369,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766147386195,3.8369,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766147386598,3.8369,2961.3,2960.8,0.006]
["bitfinex","ETHUSD",1766147390099,3.8369,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147390270,0.38369,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766147390471,3.8369,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766147390696,3.4882,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1766147391009,3.8369,2960.8,2960.5,0.005]
["bitfinex","ETHUSD",1766147391371,3.8369,2960.8,2960.4,0.447]
["bitfinex","ETHUSD",1766147391783,3.8369,2960.8,2960.5,0.005]
["bitfinex","ETHUSD",1766147392093,4.22059,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766147398902,0.3487,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766147399201,3.8369,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766147399508,0.446,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766147399509,3.8369,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766147400174,3.8369,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766147400418,0.446,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766147400419,4.22059,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766147400716,3.8369,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766147401382,9.74694244,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1766147401586,0.3487,2960.9,2960.3,0.005]
["bitfinex","ETHUSD",1766147401804,3.8369,2960.9,2960.3,0.005]
["bitfinex","ETHUSD",1766147402103,0.3487,2961.1,2960.3,0.005]
["bitfinex","ETHUSD",1766147402304,0.446,2961.1,2960.6,0.2676]
["bitfinex","ETHUSD",1766147403513,6.7187,2961.3,2960.7,0.2726]
["bitfinex","ETHUSD",1766147403711,6.37,2961.3,2960.7,0.2726]
["bitfinex","ETHUSD",1766147404618,9.9184,2961.3,2960.7,0.2726]
["bitfinex","ETHUSD",1766147404919,9.9184,2961.3,2960.6,3.38268125]
["bitfinex","ETHUSD",1766147404920,3.2001,2961.2,2960.6,3.38268125]
["bitfinex","ETHUSD",1766147405083,3.2001,2961.2,2960.8,0.005]
["bitfinex","ETHUSD",1766147405836,0.446,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766147405988,0.002,2962.0,2961.3,0.2726]
["bitfinex","ETHUSD",1766147406189,3.2021,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766147406622,0.002,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766147406932,3.2021,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766147407086,3.2001,2961.8,2961.5,0.005]
["bitfinex","ETHUSD",1766147407285,0.002,2962.0,2961.6,0.2676]
["bitfinex","ETHUSD",1766147407481,0.002,2962.0,2961.7,0.005]
["bitfinex","ETHUSD",1766147407717,3.5484,2961.9,2961.7,0.005]
["bitfinex","ETHUSD",1766147408500,3.90364,2961.9,2961.4,0.446]
["bitfinex","ETHUSD",1766147408691,3.5484,2961.9,2961.4,0.446]
["bitfinex","ETHUSD",1766147410313,3.5484,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147410509,3.2001,2961.9,2961.3,0.005]
["bitfinex","ETHUSD",1766147410709,0.3483,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147410911,3.5484,2961.8,2961.3,0.005]
["bitfinex","ETHUSD",1766147412117,3.5484,2961.8,2961.3,3.38189269]
["bitfinex","ETHUSD",1766147412507,3.5484,2961.8,2961.3,4.12915339]
["bitfinex","ETHUSD",1766147412916,3.5484,2961.8,2961.3,0.7522607]
["bitfinex","ETHUSD",1766147413691,3.5484,2961.8,2961.3,1.0198607]
["bitfinex","ETHUSD",1766147414517,0.002,2962.0,2961.4,0.2676]
["bitfinex","ETHUSD",1766147414720,3.5504,2962.0,2961.4,0.2676]
["bitfinex","ETHUSD",1766147415119,0.002,2962.0,2961.6,0.2676]
["bitfinex","ETHUSD",1766147415494,0.002,2962.0,2961.6,0.7136]
["bitfinex","ETHUSD",1766147415911,0.002,2962.4,2961.9,0.2656]
["bitfinex","ETHUSD",1766147416620,0.3483,2962.2,2961.8,0.005]
["bitfinex","ETHUSD",1766147416820,3.2001,2962.1,2961.8,0.005]
["bitfinex","ETHUSD",1766147417198,3.2001,2962.1,2961.6,0.451]
["bitfinex","ETHUSD",1766147417494,3.55494,2962.1,2960.9,0.446]
["bitfinex","ETHUSD",1766147417693,3.5504,2961.6,2961.0,0.2]
["bitfinex","ETHUSD",1766147418118,3.5504,2961.6,2960.9,3.37733526]
["bitfinex","ETHUSD",1766147418318,3.5504,2961.6,2961.0,0.005]
["bitfinex","ETHUSD",1766147418624,3.5504,2961.6,2961.0,0.7521322]
["bitfinex","ETHUSD",1766147418822,3.2102,2961.6,2961.0,4.39490061]
["bitfinex","ETHUSD",1766147419005,3.5504,2961.8,2961.1,0.2656]
["bitfinex","ETHUSD",1766147423526,3.5504,2961.8,2961.2,0.2656]
["bitfinex","ETHUSD",1766147428399,3.5504,2961.8,2960.8,18.95000044]
["bitfinex","ETHUSD",1766147428400,0.3402,2961.5,2960.5,3.5777994]
["bitfinex","ETHUSD",1766147428599,0.3402,2960.8,2960.1,0.447]
["bitfinex","ETHUSD",1766147428831,3.5504,2960.6,2960.1,0.447]
["bitfinex","ETHUSD",1766147431135,3.5504,2960.5,2960.1,0.447]
["bitfinex","ETHUSD",1766147432929,3.5504,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766147433140,0.3402,2960.4,2960.0,0.006]
["bitfinex","ETHUSD",1766147433348,3.2102,2960.3,2960.0,0.006]
["bitfinex","ETHUSD",1766147433590,0.35504,2960.5,2959.7,0.001]
["bitfinex","ETHUSD",1766147433591,0.3402,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1766147433705,3.5504,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766147434741,3.7945,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766147435310,3.4498,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766147435511,3.7945,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766147435726,4.21905,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766147436323,0.005,2960.2,2959.6,0.2686]
["bitfinex","ETHUSD",1766147436541,3.6498,2960.7,2960.0,0.2676]
["bitfinex","ETHUSD",1766147436718,3.4498,2960.7,2960.0,0.2676]
["bitfinex","ETHUSD",1766147436920,4.2405,2960.9,2960.0,0.2676]
["bitfinex","ETHUSD",1766147437111,3.8958,2960.9,2960.0,0.2676]
["bitfinex","ETHUSD",1766147437308,4.18408,2960.8,2960.0,0.2676]
["bitfinex","ETHUSD",1766147437713,3.4548,2960.7,2960.0,0.2676]
["bitfinex","ETHUSD",1766147439535,3.7995,2960.7,2960.0,0.2676]
["bitfinex","ETHUSD",1766147439843,3.7945,2960.6,2959.9,0.005]
["bitfinex","ETHUSD",1766147440042,3.7945,2960.6,2959.9,0.451]
["bitfinex","ETHUSD",1766147440214,4.213408,2960.6,2959.9,0.451]
["bitfinex","ETHUSD",1766147440639,4.213408,2960.6,2959.9,0.7186]
["bitfinex","ETHUSD",1766147441040,4.213408,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766147441241,3.868708,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766147441442,3.7945,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766147441645,4.2163408,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766147442531,0.3447,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766147443531,3.7945,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766147444247,0.3447,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766147444452,3.7945,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766147444749,3.4498,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1766147444922,3.7945,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766147445121,3.7945,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766147447151,3.4498,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1766147447456,4.13948,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1766147448257,0.3447,2959.3,2958.5,0.2676]
["bitfinex","ETHUSD",1766147448455,3.7945,2959.3,2958.8,0.447]
["bitfinex","ETHUSD",1766147448653,0.34998,2959.8,2958.8,0.001]
["bitfinex","ETHUSD",1766147448654,0.005,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1766147449027,3.7995,2959.5,2958.8,0.2686]
["bitfinex","ETHUSD",1766147449236,3.4498,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766147449425,3.7945,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766147449855,3.4498,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766147450758,0.37995,2959.4,2958.8,0.2686]
["bitfinex","ETHUSD",1766147450961,3.4548,2959.5,2958.8,0.2686]
["bitfinex","ETHUSD",1766147451270,0.42955,2959.5,2958.9,0.2676]
["bitfinex","ETHUSD",1766147451439,0.005,2959.6,2958.9,0.2676]
["bitfinex","ETHUSD",1766147451841,3.4548,2959.6,2958.9,0.2676]
["bitfinex","ETHUSD",1766147452173,3.7995,2959.6,2958.9,0.2676]
["bitfinex","ETHUSD",1766147452464,3.4548,2959.6,2958.9,0.2676]
["bitfinex","ETHUSD",1766147452671,3.7995,2959.6,2958.9,0.2676]
["bitfinex","ETHUSD",1766147453051,3.7995,2959.6,2958.9,1.07843158]
["bitfinex","ETHUSD",1766147453372,3.7995,2959.6,2959.0,0.2676]
["bitfinex","ETHUSD",1766147454047,0.3447,2959.5,2958.8,0.447]
["bitfinex","ETHUSD",1766147454253,3.7945,2959.3,2958.8,0.447]
["bitfinex","ETHUSD",1766147455265,0.3447,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766147455444,3.7945,2958.9,2958.4,4.16530952]
["bitfinex","ETHUSD",1766147455633,3.7945,2958.9,2958.4,0.78512596]
["bitfinex","ETHUSD",1766147456761,3.4498,2958.9,2958.4,0.78512596]
["bitfinex","ETHUSD",1766147456960,3.7945,2958.8,2958.4,0.447]
["bitfinex","ETHUSD",1766147457168,3.4498,2958.8,2958.4,0.447]
["bitfinex","ETHUSD",1766147457339,3.7945,2958.7,2958.4,0.447]
["bitfinex","ETHUSD",1766147457541,3.4498,2958.7,2958.4,0.447]
["bitfinex","ETHUSD",1766147459363,0.3447,2958.9,2958.4,0.447]
["bitfinex","ETHUSD",1766147459568,3.7945,2958.9,2958.4,1.16827304]
["bitfinex","ETHUSD",1766147460067,3.7945,2958.7,2958.4,0.447]
["bitfinex","ETHUSD",1766147460647,3.4498,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766147460948,3.7945,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766147461289,0.446,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766147461290,3.7945,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766147461637,0.3447,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766147461865,3.7945,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766147462671,3.7945,2958.4,2957.8,3.82780738]
["bitfinex","ETHUSD",1766147462672,0.3447,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766147462974,3.4498,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1766147463181,3.4498,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766147464875,0.3447,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766147465060,3.5317,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766147465368,0.3438,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766147465558,3.187,2957.9,2957.7,0.001]
["bitfinex","ETHUSD",1766147465757,3.38000604,2958.6,2957.7,0.001]
["bitfinex","ETHUSD",1766147465758,0.17390765,2959.1,2957.9,0.2676]
["bitfinex","ETHUSD",1766147465960,3.187,2959.5,2958.2,0.33160647]
["bitfinex","ETHUSD",1766147466294,3.187,2959.5,2958.6,0.2676]
["bitfinex","ETHUSD",1766147466566,3.5328,2959.6,2958.8,0.2726]
["bitfinex","ETHUSD",1766147466766,0.002,2959.6,2958.8,0.2726]
["bitfinex","ETHUSD",1766147466967,0.002,2959.6,2959.1,0.2676]
["bitfinex","ETHUSD",1766147467173,3.37769237,2960.7,2959.1,0.2676]
["bitfinex","ETHUSD",1766147467174,3.5308,2960.2,2959.3,0.2656]
["bitfinex","ETHUSD",1766147467338,3.9768,2960.2,2959.3,0.2656]
["bitfinex","ETHUSD",1766147467537,0.06400647,2961.6,2959.3,0.2656]
["bitfinex","ETHUSD",1766147467538,3.187,2960.6,2959.4,0.03879063]
["bitfinex","ETHUSD",1766147467892,3.187,2960.6,2959.2,0.06900647]
["bitfinex","ETHUSD",1766147467893,0.005,2960.5,2959.7,0.2656]
["bitfinex","ETHUSD",1766147468068,3.59018,2960.5,2959.7,0.2656]
["bitfinex","ETHUSD",1766147468236,3.58518,2960.5,2959.7,0.7116]
["bitfinex","ETHUSD",1766147468962,3.92898,2960.5,2959.7,0.7116]
["bitfinex","ETHUSD",1766147469152,0.005,2960.4,2959.7,0.7116]
["bitfinex","ETHUSD",1766147469565,3.187,2960.1,2959.3,0.005]
["bitfinex","ETHUSD",1766147469888,0.005,2960.4,2959.7,3.6442893]
["bitfinex","ETHUSD",1766147470304,0.446,2960.6,2959.8,0.2656]
["bitfinex","ETHUSD",1766147470574,0.446,2960.6,2959.9,0.2656]
["bitfinex","ETHUSD",1766147470939,0.002,2960.2,2960.0,3.37837837]
["bitfinex","ETHUSD",1766147472489,0.002,2960.2,2960.0,3.64397837]
["bitfinex","ETHUSD",1766147472798,0.002,2960.2,2960.0,0.2656]
["bitfinex","ETHUSD",1766147472956,0.002,2960.2,2960.0,3.64390419]
["bitfinex","ETHUSD",1766147473160,0.002,2960.2,2960.0,0.2656]
["bitfinex","ETHUSD",1766147473492,0.002,2960.2,2959.9,3.37844979]
["bitfinex","ETHUSD",1766147474792,0.002,2960.2,2960.0,3.37835345]
["bitfinex","ETHUSD",1766147474994,3.187,2960.5,2960.0,3.37835345]
["bitfinex","ETHUSD",1766147475365,3.192,2960.7,2960.0,3.37835345]
["bitfinex","ETHUSD",1766147475784,3.5358,2960.7,2960.0,3.37835345]
["bitfinex","ETHUSD",1766147477196,0.007,2960.8,2960.1,0.2656]
["bitfinex","ETHUSD",1766147477362,0.42538,2960.8,2960.1,0.2656]
["bitfinex","ETHUSD",1766147477557,0.3488,2960.6,2960.0,3.37835345]
["bitfinex","ETHUSD",1766147477759,3.5308,2960.5,2960.0,3.37835345]
["bitfinex","ETHUSD",1766147478156,3.5308,2960.5,2960.1,3.37822802]
["bitfinex","ETHUSD",1766147478688,3.5308,2960.5,2960.0,3.3783578]
["bitfinex","ETHUSD",1766147478894,3.5328,2960.5,2960.1,3.37825704]
["bitfinex","ETHUSD",1766147479259,3.5328,2960.5,2959.9,3.37848776]
["bitfinex","ETHUSD",1766147480384,3.5328,2960.5,2959.4,0.2656]
["bitfinex","ETHUSD",1766147480385,0.3575,2960.4,2959.4,0.2656]
["bitfinex","ETHUSD",1766147480563,3.3563,2960.1,2959.7,3.37865246]
["bitfinex","ETHUSD",1766147480769,0.005,2960.4,2959.6,0.2656]
["bitfinex","ETHUSD",1766147480770,3.3613,2960.4,2959.6,0.2656]
["bitfinex","ETHUSD",1766147480982,3.3613,2960.2,2959.6,3.64441253]
["bitfinex","ETHUSD",1766147481184,3.7138,2960.2,2959.6,3.37881253]
["bitfinex","ETHUSD",1766147481887,3.7138,2960.2,2959.5,3.37890486]
["bitfinex","ETHUSD",1766147482095,0.3525,2960.1,2959.5,3.82490486]
["bitfinex","ETHUSD",1766147482297,3.7088,2960.1,2959.5,3.82490486]
["bitfinex","ETHUSD",1766147483170,0.005,2960.0,2959.4,0.2656]
["bitfinex","ETHUSD",1766147483368,0.005,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766147493076,3.7088,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766147493469,4.08468,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766147493766,0.3525,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766147493968,1.01545007,2960.0,2959.0,0.2656]
["bitfinex","ETHUSD",1766147494176,0.002,2960.2,2959.1,0.29439405]
["bitfinex","ETHUSD",1766147494377,0.002,2960.2,2959.5,0.2606]
["bitfinex","ETHUSD",1766147494595,0.002,2960.2,2959.6,0.2606]
["bitfinex","ETHUSD",1766147494918,0.002,2960.2,2959.7,3.63932081]
["bitfinex","ETHUSD",1766147495267,0.002,2960.2,2959.7,0.2606]
["bitfinex","ETHUSD",1766147495484,0.002,2960.2,2959.4,3.384053]
["bitfinex","ETHUSD",1766147495485,3.4116,2960.2,2959.1,3.37933056]
["bitfinex","ETHUSD",1766147495693,3.7664,2959.9,2959.2,0.451]
["bitfinex","ETHUSD",1766147495868,0.3568,2960.1,2959.4,3.37898766]
["bitfinex","ETHUSD",1766147496196,0.005,2960.0,2959.4,3.63958766]
["bitfinex","ETHUSD",1766147496360,0.005,2960.0,2959.4,3.63965894]
["bitfinex","ETHUSD",1766147496565,3.7714,2960.0,2959.3,3.37910969]
["bitfinex","ETHUSD",1766147497196,0.002,2960.2,2959.5,0.2606]
["bitfinex","ETHUSD",1766147498096,3.7684,2960.2,2959.6,0.446]
["bitfinex","ETHUSD",1766147498598,3.4116,2960.2,2959.5,0.005]
["bitfinex","ETHUSD",1766147498893,3.7664,2959.7,2959.1,3.82533805]
["bitfinex","ETHUSD",1766147499068,3.7664,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766147499272,0.3568,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766147499473,3.4096,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1766147501969,0.3568,2959.1,2958.6,0.005]
["bitfinex","ETHUSD",1766147502212,3.7664,2959.1,2958.6,0.005]
["bitfinex","ETHUSD",1766147502499,0.005,2959.5,2958.6,0.005]
["bitfinex","ETHUSD",1766147502706,3.4146,2959.5,2958.6,3.64552312]
["bitfinex","ETHUSD",1766147502875,3.7714,2959.3,2958.6,0.2606]
["bitfinex","ETHUSD",1766147503223,3.7714,2959.3,2958.6,3.64055167]
["bitfinex","ETHUSD",1766147503500,3.7714,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766147504683,0.42174,2959.4,2957.7,0.001]
["bitfinex","ETHUSD",1766147504684,0.3618,2958.7,2957.7,0.001]
["bitfinex","ETHUSD",1766147504884,0.205,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1766147505103,0.005,2957.7,2957.2,0.001]
["bitfinex","ETHUSD",1766147505340,3.7664,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1766147505637,0.005,2957.4,2957.2,0.001]
["bitfinex","ETHUSD",1766147505850,0.3568,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766147505999,3.7664,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766147506203,0.3568,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766147506502,1.02126532,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766147506699,0.005,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766147506895,1.02127221,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766147509432,0.005,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766147509608,0.2,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766147509808,1.01623434,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766147510544,1.01623434,2957.0,2956.5,3.2989]
["bitfinex","ETHUSD",1766147510831,0.2,2957.2,2956.6,0.32989]
["bitfinex","ETHUSD",1766147511029,1.21615517,2957.2,2956.6,3.62779]
["bitfinex","ETHUSD",1766147511347,0.2,2957.2,2956.6,3.62779]
["bitfinex","ETHUSD",1766147511555,0.2,2957.2,2956.7,3.7449]
["bitfinex","ETHUSD",1766147511845,1.01615517,2957.3,2956.8,3.2979]
["bitfinex","ETHUSD",1766147512008,0.2,2957.5,2956.8,3.3009]
["bitfinex","ETHUSD",1766147512210,0.5568,2957.5,2956.8,3.2979]
["bitfinex","ETHUSD",1766147512631,3.6096,2957.5,2956.7,0.447]
["bitfinex","ETHUSD",1766147512910,3.7664,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766147513210,3.7664,2957.4,2956.7,4.45801562]
["bitfinex","ETHUSD",1766147513436,0.3568,2957.4,2956.7,4.45801562]
["bitfinex","ETHUSD",1766147513635,0.005,2957.3,2956.7,4.45801562]
["bitfinex","ETHUSD",1766147514142,0.005,2957.3,2956.8,3.2979]
["bitfinex","ETHUSD",1766147514523,3.7714,2957.3,2956.7,0.447]
["bitfinex","ETHUSD",1766147519126,0.3618,2957.3,2956.7,3.7449]
["bitfinex","ETHUSD",1766147519336,0.3618,2957.3,2956.7,4.45811196]
["bitfinex","ETHUSD",1766147519953,0.005,2957.3,2956.6,0.001]
["bitfinex","ETHUSD",1766147520147,0.005,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766147520439,0.2,2957.5,2956.8,3.2979]
["bitfinex","ETHUSD",1766147520645,0.647,2957.5,2956.8,3.2979]
["bitfinex","ETHUSD",1766147520856,1.42644761,2957.5,2956.8,3.2979]
["bitfinex","ETHUSD",1766147521013,3.7664,2957.4,2956.7,0.447]
["bitfinex","ETHUSD",1766147521648,3.7664,2957.4,2956.7,3.7449]
["bitfinex","ETHUSD",1766147521846,4.78248978,2957.9,2956.8,3.3029]
["bitfinex","ETHUSD",1766147522150,3.7664,2957.9,2957.0,3.2979]
["bitfinex","ETHUSD",1766147522346,3.7664,2957.9,2957.2,3.2979]
["bitfinex","ETHUSD",1766147522512,0.005,2957.8,2957.2,3.2979]
["bitfinex","ETHUSD",1766147523035,0.005,2957.8,2957.1,0.447]
["bitfinex","ETHUSD",1766147523036,3.7714,2957.7,2957.1,0.447]
["bitfinex","ETHUSD",1766147523340,3.4096,2957.1,2956.2,3.38268684]
["bitfinex","ETHUSD",1766147523512,0.3568,2957.0,2956.6,0.448]
["bitfinex","ETHUSD",1766147524340,0.005,2957.2,2956.6,0.448]
["bitfinex","ETHUSD",1766147524547,0.005,2957.2,2956.6,3.6821]
["bitfinex","ETHUSD",1766147524749,0.40117,2957.2,2956.6,0.001]
["bitfinex","ETHUSD",1766147524920,0.40117,2957.2,2956.6,3.2351]
["bitfinex","ETHUSD",1766147525625,0.005,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766147525941,0.005,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1766147526146,3.58174427,2957.1,2955.5,0.001]
["bitfinex","ETHUSD",1766147526147,0.005,2956.5,2955.5,0.001]
["bitfinex","ETHUSD",1766147526345,0.005,2956.5,2956.0,3.2341]
["bitfinex","ETHUSD",1766147526673,0.2,2956.8,2956.0,3.38287206]
["bitfinex","ETHUSD",1766147526840,0.5664,2957.1,2956.2,3.2341]
["bitfinex","ETHUSD",1766147527152,3.1433,2957.2,2955.5,0.06500647]
["bitfinex","ETHUSD",1766147527153,0.2,2956.9,2955.5,0.06500647]
["bitfinex","ETHUSD",1766147527353,3.1433,2956.3,2955.6,3.2341]
["bitfinex","ETHUSD",1766147527519,0.3664,2956.2,2955.6,3.60241]
["bitfinex","ETHUSD",1766147527715,3.5097,2956.0,2955.6,0.36831]
["bitfinex","ETHUSD",1766147527938,0.3664,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766147528140,3.1433,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766147528316,0.3664,2955.6,2955.4,0.001]
["bitfinex","ETHUSD",1766147528520,0.3664,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1766147528861,0.005,2955.8,2955.3,3.2351]
["bitfinex","ETHUSD",1766147529362,0.005,2955.8,2955.3,3.89710795]
["bitfinex","ETHUSD",1766147529727,1.01666827,2956.3,2955.3,3.89710795]
["bitfinex","ETHUSD",1766147529728,3.1433,2956.4,2955.5,3.2341]
["bitfinex","ETHUSD",1766147529922,0.06600647,2957.5,2955.7,3.2341]
["bitfinex","ETHUSD",1766147529923,0.3664,2956.6,2955.7,3.2341]
["bitfinex","ETHUSD",1766147530122,0.3664,2956.5,2955.7,3.2341]
["bitfinex","ETHUSD",1766147530349,3.1433,2956.3,2955.7,0.447]
["bitfinex","ETHUSD",1766147530526,0.3664,2956.5,2955.7,0.447]
["bitfinex","ETHUSD",1766147530729,0.3664,2956.5,2955.7,3.6811]
["bitfinex","ETHUSD",1766147531040,0.3664,2956.5,2955.8,3.60221]
["bitfinex","ETHUSD",1766147531522,0.2,2956.7,2955.8,3.60221]
["bitfinex","ETHUSD",1766147531723,3.7903,2956.9,2955.8,3.60221]
["bitfinex","ETHUSD",1766147531724,0.005,2956.4,2955.8,6.98534045]
["bitfinex","ETHUSD",1766147532655,0.005,2956.4,2955.8,3.60221]
["bitfinex","ETHUSD",1766147533156,0.005,2956.4,2955.8,6.98531784]
["bitfinex","ETHUSD",1766147533360,0.005,2956.4,2955.9,3.97733178]
["bitfinex","ETHUSD",1766147533851,0.3664,2956.8,2956.0,3.2341]
["bitfinex","ETHUSD",1766147534053,0.447,2956.9,2956.0,3.2341]
["bitfinex","ETHUSD",1766147534240,0.005,2956.7,2956.0,3.2341]
["bitfinex","ETHUSD",1766147534440,0.3664,2957.1,2956.0,3.2341]
["bitfinex","ETHUSD",1766147534441,3.1453,2957.5,2956.2,3.4391]
["bitfinex","ETHUSD",1766147534652,0.8134,2957.4,2956.5,3.2341]
["bitfinex","ETHUSD",1766147534855,0.8134,2957.4,2956.5,3.6811]
["bitfinex","ETHUSD",1766147535453,0.002,2957.5,2956.7,3.2341]
["bitfinex","ETHUSD",1766147535621,0.002,2957.5,2956.6,0.03882263]
["bitfinex","ETHUSD",1766147535824,3.5097,2957.4,2956.8,0.005]
["bitfinex","ETHUSD",1766147536156,3.38057337,2958.1,2956.9,3.2341]
["bitfinex","ETHUSD",1766147536157,0.3664,2958.0,2956.9,3.2341]
["bitfinex","ETHUSD",1766147536324,0.3664,2957.9,2956.5,0.005]
["bitfinex","ETHUSD",1766147536529,0.005,2957.7,2956.6,3.38220949]
["bitfinex","ETHUSD",1766147536724,0.3664,2957.3,2956.5,3.3873221]
["bitfinex","ETHUSD",1766147536924,0.3664,2957.3,2956.6,4.05922037]
["bitfinex","ETHUSD",1766147537126,0.3664,2957.3,2956.6,7.48202037]
["bitfinex","ETHUSD",1766147537329,0.3664,2957.3,2956.6,7.48201375]
["bitfinex","ETHUSD",1766147538023,0.3664,2957.3,2956.6,4.09977296]
["bitfinex","ETHUSD",1766147538225,0.3606,2957.2,2956.6,3.4228]
["bitfinex","ETHUSD",1766147541236,0.3606,2957.2,2956.6,6.80505955]
["bitfinex","ETHUSD",1766147541725,0.205,2957.5,2956.7,3.4228]
["bitfinex","ETHUSD",1766147541925,0.3556,2957.4,2956.7,3.4228]
["bitfinex","ETHUSD",1766147542332,3.7183,2957.4,2956.7,3.4228]
["bitfinex","ETHUSD",1766147542580,0.002,2957.2,2956.7,3.4228]
["bitfinex","ETHUSD",1766147543693,0.007,2957.2,2956.7,3.4228]
["bitfinex","ETHUSD",1766147543860,0.3556,2957.1,2956.5,0.005]
["bitfinex","ETHUSD",1766147544257,0.3556,2957.1,2956.4,3.4228]
["bitfinex","ETHUSD",1766147544258,0.205,2957.0,2956.4,3.4228]
["bitfinex","ETHUSD",1766147545491,0.005,2956.9,2956.0,3.4228]
["bitfinex","ETHUSD",1766147545659,0.3556,2956.7,2956.0,6.80569195]
["bitfinex","ETHUSD",1766147545854,0.3556,2956.7,2956.1,3.4228]
["bitfinex","ETHUSD",1766147547884,3.7183,2956.7,2956.1,3.4228]
["bitfinex","ETHUSD",1766147548461,0.005,2956.6,2955.9,0.005]
["bitfinex","ETHUSD",1766147548662,0.3556,2956.3,2955.8,0.449]
["bitfinex","ETHUSD",1766147548957,0.3556,2956.3,2955.9,0.005]
["bitfinex","ETHUSD",1766147549160,3.3627,2956.4,2955.9,0.005]
["bitfinex","ETHUSD",1766147549389,0.3556,2956.5,2955.9,0.005]
["bitfinex","ETHUSD",1766147550588,0.3556,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766147550589,3.7233,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766147550889,3.7233,2956.4,2955.8,3.4238]
["bitfinex","ETHUSD",1766147551280,0.3606,2956.4,2955.8,3.4238]
["bitfinex","ETHUSD",1766147551469,0.3606,2956.4,2955.8,6.80688968]
["bitfinex","ETHUSD",1766147551672,0.3606,2956.4,2955.8,3.4238]
["bitfinex","ETHUSD",1766147551989,0.005,2956.5,2955.9,4.1493038]
["bitfinex","ETHUSD",1766147553591,0.005,2956.5,2955.9,7.53230323]
["bitfinex","ETHUSD",1766147555192,0.005,2956.5,2956.0,3.2974]
["bitfinex","ETHUSD",1766147555382,0.005,2956.7,2956.0,3.2974]
["bitfinex","ETHUSD",1766147555698,0.005,2956.7,2956.2,3.2974]
["bitfinex","ETHUSD",1766147555996,0.2,2957.1,2956.2,3.2974]
["bitfinex","ETHUSD",1766147555997,0.002,2957.2,2956.4,3.2974]
["bitfinex","ETHUSD",1766147556169,0.002,2957.2,2956.6,3.2974]
["bitfinex","ETHUSD",1766147557875,0.002,2957.2,2956.6,6.67965539]
["bitfinex","ETHUSD",1766147558185,0.002,2957.2,2956.7,0.71266554]
["bitfinex","ETHUSD",1766147558573,0.002,2957.2,2956.7,4.01006554]
["bitfinex","ETHUSD",1766147559716,0.002,2957.2,2956.7,7.39214603]
["bitfinex","ETHUSD",1766147559916,3.3161,2957.9,2956.8,3.2974]
["bitfinex","ETHUSD",1766147560124,0.3726,2957.6,2957.0,3.2974]
["bitfinex","ETHUSD",1766147560274,0.447,2957.8,2956.9,1.5244295]
["bitfinex","ETHUSD",1766147560275,0.3726,2957.4,2956.9,1.5244295]
["bitfinex","ETHUSD",1766147561424,0.3726,2957.4,2956.9,0.447]
["bitfinex","ETHUSD",1766147561630,3.6887,2957.4,2956.9,0.447]
["bitfinex","ETHUSD",1766147562129,0.3776,2957.4,2956.7,3.7494]
["bitfinex","ETHUSD",1766147562431,0.3726,2957.3,2956.7,7.13153753]
["bitfinex","ETHUSD",1766147562829,0.3726,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766147562979,0.3726,2957.3,2956.8,0.37832203]
["bitfinex","ETHUSD",1766147563403,0.3726,2957.3,2956.8,3.76035234]
["bitfinex","ETHUSD",1766147563908,0.3726,2957.3,2956.8,0.37832203]
["bitfinex","ETHUSD",1766147564098,0.3726,2957.3,2956.8,3.67572203]
["bitfinex","ETHUSD",1766147565412,0.3726,2957.3,2956.8,0.37832203]
["bitfinex","ETHUSD",1766147565795,0.3726,2957.3,2956.8,3.76033156]
["bitfinex","ETHUSD",1766147566381,0.3726,2957.3,2956.8,0.37832203]
["bitfinex","ETHUSD",1766147566611,0.3726,2957.3,2956.8,3.76035543]
["bitfinex","ETHUSD",1766147567914,0.3726,2957.3,2956.8,3.67572203]
["bitfinex","ETHUSD",1766147569616,0.3726,2957.3,2956.8,7.05775532]
["bitfinex","ETHUSD",1766147569784,3.3161,2957.4,2956.9,4.04837553]
["bitfinex","ETHUSD",1766147570115,0.002,2957.3,2956.9,4.04837553]
["bitfinex","ETHUSD",1766147570514,0.002,2957.3,2956.9,4.13288301]
["bitfinex","ETHUSD",1766147570699,0.002,2957.5,2957.0,3.2974]
["bitfinex","ETHUSD",1766147575916,0.002,2957.5,2957.1,0.447]
["bitfinex","ETHUSD",1766147576797,0.002,2957.5,2957.1,3.7444]
["bitfinex","ETHUSD",1766147579139,0.002,2957.5,2957.1,4.61642851]
["bitfinex","ETHUSD",1766147579435,0.005,2957.7,2957.2,3.2974]
["bitfinex","ETHUSD",1766147579807,0.3726,2958.2,2957.3,3.2974]
["bitfinex","ETHUSD",1766147580140,3.7631,2958.3,2957.3,3.2974]
["bitfinex","ETHUSD",1766147580141,0.3776,2958.0,2957.3,3.2974]
["bitfinex","ETHUSD",1766147580320,0.447,2958.3,2957.4,0.005]
["bitfinex","ETHUSD",1766147580525,0.002,2958.4,2957.7,3.2974]
["bitfinex","ETHUSD",1766147580726,0.002,2958.4,2957.8,3.3808912]
["bitfinex","ETHUSD",1766147580944,0.002,2958.4,2957.9,3.7444]
["bitfinex","ETHUSD",1766147581326,0.007,2958.5,2957.9,19.0026974]
["bitfinex","ETHUSD",1766147581662,3.3161,2959.5,2958.2,3.2974]
["bitfinex","ETHUSD",1766147581951,3.38078298,2959.7,2958.4,3.2974]
["bitfinex","ETHUSD",1766147581952,0.3726,2959.1,2958.4,3.2974]
["bitfinex","ETHUSD",1766147582154,0.002,2959.7,2959.0,0.41460647]
["bitfinex","ETHUSD",1766147582356,0.002,2959.9,2959.5,3.2974]
["bitfinex","ETHUSD",1766147582553,3.3181,2960.2,2959.4,0.005]
["bitfinex","ETHUSD",1766147582755,3.3181,2960.2,2959.6,0.447]
["bitfinex","ETHUSD",1766147583056,3.64791,2960.1,2959.6,0.447]
["bitfinex","ETHUSD",1766147583541,0.33181,2960.1,2959.6,0.447]
["bitfinex","ETHUSD",1766147583743,0.005,2960.1,2959.6,0.447]
["bitfinex","ETHUSD",1766147584146,0.002,2960.2,2959.6,0.447]
["bitfinex","ETHUSD",1766147584344,0.3651,2960.1,2959.7,0.447]
["bitfinex","ETHUSD",1766147584646,0.3651,2960.1,2959.5,0.06400647]
["bitfinex","ETHUSD",1766147584847,0.3701,2959.6,2958.9,0.06400647]
["bitfinex","ETHUSD",1766147585050,3.6192,2959.6,2959.2,0.447]
["bitfinex","ETHUSD",1766147585248,0.73202,2959.6,2959.2,0.447]
["bitfinex","ETHUSD",1766147585456,3.6192,2959.6,2959.2,0.447]
["bitfinex","ETHUSD",1766147585639,3.6142,2959.5,2959.2,0.447]
["bitfinex","ETHUSD",1766147586751,0.005,2959.2,2958.9,0.447]
["bitfinex","ETHUSD",1766147586929,0.3651,2958.8,2958.1,3.4985]
["bitfinex","ETHUSD",1766147587134,0.3651,2958.7,2958.1,3.9455]
["bitfinex","ETHUSD",1766147587529,0.3651,2958.7,2958.1,0.447]
["bitfinex","ETHUSD",1766147587762,0.3651,2958.5,2958.1,0.447]
["bitfinex","ETHUSD",1766147588534,0.3701,2958.8,2958.1,0.447]
["bitfinex","ETHUSD",1766147588740,0.3701,2958.8,2958.1,3.9455]
["bitfinex","ETHUSD",1766147589581,3.6142,2958.7,2958.1,0.447]
["bitfinex","ETHUSD",1766147589885,0.3651,2958.6,2958.0,0.452]
["bitfinex","ETHUSD",1766147590090,0.3651,2958.5,2958.0,0.452]
["bitfinex","ETHUSD",1766147590243,3.6142,2958.5,2958.0,0.452]
["bitfinex","ETHUSD",1766147590581,3.6142,2958.5,2958.0,0.005]
["bitfinex","ETHUSD",1766147590784,3.6142,2958.5,2957.7,0.447]
["bitfinex","ETHUSD",1766147590785,3.6142,2958.3,2957.7,0.447]
["bitfinex","ETHUSD",1766147591282,0.3651,2958.2,2957.6,6.88455452]
["bitfinex","ETHUSD",1766147591438,0.3651,2958.2,2957.6,3.5035]
["bitfinex","ETHUSD",1766147591853,0.452,2958.4,2957.6,3.38600558]
["bitfinex","ETHUSD",1766147592056,0.005,2958.4,2957.9,3.4985]
["bitfinex","ETHUSD",1766147592252,4.2662,2958.7,2957.9,3.8471]
["bitfinex","ETHUSD",1766147592466,4.2662,2958.7,2957.8,0.51100647]
["bitfinex","ETHUSD",1766147592467,0.3701,2958.4,2957.8,0.51100647]
["bitfinex","ETHUSD",1766147592669,3.6192,2958.4,2957.8,0.51100647]
["bitfinex","ETHUSD",1766147594248,0.005,2958.6,2957.8,4.24047454]
["bitfinex","ETHUSD",1766147594454,0.43162,2958.6,2957.9,3.4985]
["bitfinex","ETHUSD",1766147594854,0.43162,2958.6,2957.9,3.8471]
["bitfinex","ETHUSD",1766147595048,0.43162,2958.6,2958.0,0.3486]
["bitfinex","ETHUSD",1766147595294,0.43162,2958.6,2958.0,3.8471]
["bitfinex","ETHUSD",1766147595683,0.005,2958.6,2958.0,3.8471]
["bitfinex","ETHUSD",1766147596728,0.3651,2958.5,2957.8,4.00950647]
["bitfinex","ETHUSD",1766147597380,0.3651,2958.5,2957.8,7.39037062]
["bitfinex","ETHUSD",1766147597613,3.6142,2958.5,2957.8,4.00950647]
["bitfinex","ETHUSD",1766147597810,3.6142,2958.5,2957.8,7.39038891]
["bitfinex","ETHUSD",1766147598008,0.3651,2958.5,2957.9,3.4985]
["bitfinex","ETHUSD",1766147598705,0.3651,2958.5,2957.9,3.9455]
["bitfinex","ETHUSD",1766147598936,3.6142,2958.5,2957.9,3.9455]
["bitfinex","ETHUSD",1766147600192,0.005,2958.6,2957.9,3.9455]
["bitfinex","ETHUSD",1766147600394,0.002,2958.9,2958.3,0.3486]
["bitfinex","ETHUSD",1766147600601,0.002,2958.9,2958.4,3.8471]
["bitfinex","ETHUSD",1766147600883,0.3651,2959.7,2958.8,3.4985]
["bitfinex","ETHUSD",1766147601099,0.3651,2959.7,2958.9,3.8521]
["bitfinex","ETHUSD",1766147601510,3.6142,2959.7,2958.9,3.8521]
["bitfinex","ETHUSD",1766147601689,3.6142,2959.6,2958.9,3.8521]
["bitfinex","ETHUSD",1766147602209,3.6142,2959.6,2958.9,3.5035]
["bitfinex","ETHUSD",1766147602740,3.6142,2959.3,2958.9,0.005]
["bitfinex","ETHUSD",1766147603013,3.2491,2959.1,2958.2,3.56250647]
["bitfinex","ETHUSD",1766147603205,0.3651,2959.0,2958.3,7.32577344]
["bitfinex","ETHUSD",1766147603515,0.3651,2959.0,2958.4,0.005]
["bitfinex","ETHUSD",1766147603705,0.3651,2959.0,2958.4,0.452]
["bitfinex","ETHUSD",1766147604293,0.005,2958.7,2958.1,0.447]
["bitfinex","ETHUSD",1766147604608,0.37041,2958.7,2958.1,3.7101]
["bitfinex","ETHUSD",1766147604988,0.37041,2958.7,2958.2,0.3536]
["bitfinex","ETHUSD",1766147605186,0.005,2958.7,2958.3,3.2631]
["bitfinex","ETHUSD",1766147605916,0.005,2958.7,2958.1,0.447]
["bitfinex","ETHUSD",1766147606119,0.005,2958.7,2958.1,3.7101]
["bitfinex","ETHUSD",1766147606315,0.005,2958.7,2958.1,4.0637]
["bitfinex","ETHUSD",1766147606704,0.005,2958.7,2958.1,3.7101]
["bitfinex","ETHUSD",1766147607018,0.37041,2958.7,2958.1,3.7101]
["bitfinex","ETHUSD",1766147607992,0.37041,2958.7,2958.1,7.09064595]
["bitfinex","ETHUSD",1766147608384,0.005,2958.7,2958.1,7.09064595]
["bitfinex","ETHUSD",1766147608624,0.005,2958.9,2958.4,3.2631]
["bitfinex","ETHUSD",1766147608831,0.8206,2959.4,2958.6,3.2631]
["bitfinex","ETHUSD",1766147609120,0.8206,2959.4,2959.0,3.2631]
["bitfinex","ETHUSD",1766147609121,0.005,2959.3,2959.0,3.2631]
["bitfinex","ETHUSD",1766147609324,4.0961,2959.4,2958.5,0.447]
["bitfinex","ETHUSD",1766147609485,3.6491,2959.3,2958.6,3.2631]
["bitfinex","ETHUSD",1766147609828,0.002,2958.9,2958.6,3.2631]
["bitfinex","ETHUSD",1766147610517,4.05871,2959.3,2958.6,3.2631]
["bitfinex","ETHUSD",1766147610815,0.40961,2959.3,2958.6,3.6167]
["bitfinex","ETHUSD",1766147611324,0.005,2959.2,2958.6,3.2631]
["bitfinex","ETHUSD",1766147611535,0.3736,2959.1,2958.5,0.447]
["bitfinex","ETHUSD",1766147613116,0.3736,2958.8,2958.3,0.452]
["bitfinex","ETHUSD",1766147613318,0.3736,2958.8,2958.0,6.70873643]
["bitfinex","ETHUSD",1766147613319,3.2755,2958.8,2958.0,6.70871383]
["bitfinex","ETHUSD",1766147613520,0.3736,2958.7,2958.2,0.447]
["bitfinex","ETHUSD",1766147617302,0.447,2959.1,2958.4,3.4423]
["bitfinex","ETHUSD",1766147617640,0.8664,2959.1,2958.6,3.4373]
["bitfinex","ETHUSD",1766147618160,3.3858,2959.3,2958.6,3.4373]
["bitfinex","ETHUSD",1766147618161,0.002,2959.3,2958.8,3.4373]
["bitfinex","ETHUSD",1766147618452,0.002,2959.3,2959.0,3.4373]
["bitfinex","ETHUSD",1766147618807,0.447,2959.5,2959.0,3.4373]
["bitfinex","ETHUSD",1766147619047,0.005,2959.7,2959.0,3.8843]
["bitfinex","ETHUSD",1766147619357,0.447,2959.9,2959.2,3.7909]
["bitfinex","ETHUSD",1766147619544,0.005,2959.8,2959.2,3.7909]
["bitfinex","ETHUSD",1766147620417,4.57728,2959.9,2959.2,3.7909]
["bitfinex","ETHUSD",1766147620667,0.005,2959.8,2959.2,3.7909]
["bitfinex","ETHUSD",1766147620954,0.447,2959.9,2959.4,3.7909]
["bitfinex","ETHUSD",1766147622354,0.447,2959.9,2959.4,7.16995135]
["bitfinex","ETHUSD",1766147622515,0.007,2960.1,2959.5,3.7909]
["bitfinex","ETHUSD",1766147623231,0.005,2960.0,2959.5,3.4373]
["bitfinex","ETHUSD",1766147625953,0.3632,2959.8,2959.4,0.447]
["bitfinex","ETHUSD",1766147626157,0.3632,2959.7,2959.4,0.447]
["bitfinex","ETHUSD",1766147626354,0.3632,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766147626557,0.3632,2959.6,2959.1,0.451]
["bitfinex","ETHUSD",1766147627175,3.747,2959.5,2958.9,3.50230647]
["bitfinex","ETHUSD",1766147627351,3.747,2959.5,2959.0,0.446]
["bitfinex","ETHUSD",1766147627553,3.747,2959.5,2959.1,0.005]
["bitfinex","ETHUSD",1766147628168,4.1217,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766147628364,4.1217,2959.5,2958.9,0.006]
["bitfinex","ETHUSD",1766147628578,0.3632,2959.4,2958.9,3.3856222]
["bitfinex","ETHUSD",1766147628893,3.747,2959.7,2958.9,0.006]
["bitfinex","ETHUSD",1766147629054,3.747,2959.7,2959.0,3.4373]
["bitfinex","ETHUSD",1766147629254,3.3838,2959.6,2958.9,0.006]
["bitfinex","ETHUSD",1766147629485,3.747,2959.5,2958.9,0.452]
["bitfinex","ETHUSD",1766147632051,0.3632,2959.5,2958.9,6.88693948]
["bitfinex","ETHUSD",1766147632256,4.195,2959.9,2959.1,3.7909]
["bitfinex","ETHUSD",1766147632958,0.8112,2959.9,2959.3,3.4373]
["bitfinex","ETHUSD",1766147633153,0.448,2959.9,2959.3,3.7909]
["bitfinex","ETHUSD",1766147633589,0.448,2959.9,2959.5,3.4373]
["bitfinex","ETHUSD",1766147633881,0.8112,2959.9,2959.3,3.4373]
["bitfinex","ETHUSD",1766147634085,0.3652,2959.9,2959.3,3.4373]
["bitfinex","ETHUSD",1766147635986,0.3682,2959.7,2959.0,6.81674018]
["bitfinex","ETHUSD",1766147636186,0.3682,2959.7,2959.3,0.446]
["bitfinex","ETHUSD",1766147636507,0.005,2959.7,2959.3,0.446]
["bitfinex","ETHUSD",1766147639992,0.005,2959.7,2959.2,3.8833]
["bitfinex","ETHUSD",1766147641078,0.005,2959.7,2959.2,4.2369]
["bitfinex","ETHUSD",1766147642384,0.005,2959.7,2959.2,3.82526463]
["bitfinex","ETHUSD",1766147642708,0.002,2960.1,2959.6,0.3516]
["bitfinex","ETHUSD",1766147642907,0.002,2960.2,2959.8,3.4373]
["bitfinex","ETHUSD",1766147643211,0.002,2960.2,2959.3,0.10279824]
["bitfinex","ETHUSD",1766147643212,0.446,2960.6,2960.0,3.4373]
["bitfinex","ETHUSD",1766147643527,0.007,2960.5,2960.0,3.4373]
["bitfinex","ETHUSD",1766147643820,0.002,2960.5,2960.0,3.4373]
["bitfinex","ETHUSD",1766147643973,0.007,2960.5,2960.0,3.4373]
["bitfinex","ETHUSD",1766147644172,0.427,2960.5,2959.6,0.446]
["bitfinex","ETHUSD",1766147644397,3.5968,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766147645802,0.427,2960.5,2959.7,0.005]
["bitfinex","ETHUSD",1766147646001,0.005,2960.4,2959.8,3.8878]
["bitfinex","ETHUSD",1766147646700,0.005,2960.4,2960.0,3.5387]
["bitfinex","ETHUSD",1766147648026,0.005,2960.4,2959.9,0.3491]
["bitfinex","ETHUSD",1766147648190,0.005,2960.4,2959.8,3.9847]
["bitfinex","ETHUSD",1766147648386,0.3499,2960.4,2959.8,3.9847]
["bitfinex","ETHUSD",1766147649420,0.3499,2960.4,2959.8,4.76284578]
["bitfinex","ETHUSD",1766147649617,0.3499,2960.4,2959.8,8.14134282]
["bitfinex","ETHUSD",1766147650506,0.005,2960.4,2959.9,3.5387]
["bitfinex","ETHUSD",1766147650703,0.005,2960.4,2959.9,3.8878]
["bitfinex","ETHUSD",1766147651202,0.007,2960.4,2959.9,3.8878]
["bitfinex","ETHUSD",1766147651407,0.002,2960.8,2959.9,3.8878]
["bitfinex","ETHUSD",1766147651408,0.002,2961.1,2960.4,0.3491]
["bitfinex","ETHUSD",1766147651711,0.002,2961.4,2960.8,3.8863]
["bitfinex","ETHUSD",1766147652327,0.002,2961.4,2961.0,3.8843]
["bitfinex","ETHUSD",1766147653413,0.002,2961.4,2961.0,3.5387]
["bitfinex","ETHUSD",1766147655324,0.002,2961.4,2961.0,6.91585637]
["bitfinex","ETHUSD",1766147655528,0.002,2961.4,2961.0,8.02484729]
["bitfinex","ETHUSD",1766147655730,0.002,2961.4,2961.0,4.64769092]
["bitfinex","ETHUSD",1766147656132,0.002,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766147657732,0.002,2961.4,2960.8,3.9847]
["bitfinex","ETHUSD",1766147657936,0.002,2961.4,2960.9,0.005]
["bitfinex","ETHUSD",1766147657937,3.5968,2961.3,2960.9,0.005]
["bitfinex","ETHUSD",1766147658132,3.2519,2961.3,2960.6,3.5387]
["bitfinex","ETHUSD",1766147658430,3.5968,2961.0,2960.4,0.446]
["bitfinex","ETHUSD",1766147659811,3.5968,2961.0,2960.4,0.005]
["bitfinex","ETHUSD",1766147661033,0.002,2961.4,2960.5,3.5387]
["bitfinex","ETHUSD",1766147661236,0.002,2961.4,2960.7,0.005]
["bitfinex","ETHUSD",1766147661434,0.002,2961.4,2960.7,3.5437]
["bitfinex","ETHUSD",1766147662141,0.002,2961.4,2960.7,6.92126382]
["bitfinex","ETHUSD",1766147662516,0.002,2961.4,2960.8,3.3413]
["bitfinex","ETHUSD",1766147663632,0.3558,2961.4,2960.8,3.3413]
["bitfinex","ETHUSD",1766147665240,0.3558,2961.4,2960.8,6.71875498]
["bitfinex","ETHUSD",1766147665543,0.3558,2961.4,2960.8,3.3413]
["bitfinex","ETHUSD",1766147666334,0.002,2961.4,2961.0,3.6568]
["bitfinex","ETHUSD",1766147666562,0.002,2961.4,2961.1,3.37712336]
["bitfinex","ETHUSD",1766147666757,0.002,2961.4,2961.1,6.71842336]
["bitfinex","ETHUSD",1766147667255,0.002,2961.4,2961.1,3.37712336]
["bitfinex","ETHUSD",1766147667457,0.002,2961.4,2961.2,3.3413]
["bitfinex","ETHUSD",1766147668043,0.002,2961.4,2960.8,0.06400647]
["bitfinex","ETHUSD",1766147668264,0.002,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766147670058,0.002,2961.4,2961.0,3.38222317]
["bitfinex","ETHUSD",1766147670266,0.002,2961.4,2961.0,0.005]
["bitfinex","ETHUSD",1766147671685,0.002,2961.4,2961.0,3.38223065]
["bitfinex","ETHUSD",1766147671865,0.002,2961.4,2961.0,6.72353065]
["bitfinex","ETHUSD",1766147672061,0.446,2961.8,2961.1,3.3413]
["bitfinex","ETHUSD",1766147672062,1e-08,2961.8,2961.1,3.3413]
["bitfinex","ETHUSD",1766147672380,3.4236,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766147672578,0.3538,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147673279,0.3538,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766147673656,0.002,2962.0,2961.5,3.3413]
["bitfinex","ETHUSD",1766147674451,0.3605,2962.0,2961.5,3.3413]
["bitfinex","ETHUSD",1766147675251,0.002,2962.0,2961.5,3.3413]
["bitfinex","ETHUSD",1766147675451,0.002,2962.0,2961.4,0.3155]
["bitfinex","ETHUSD",1766147675452,3.6652,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766147676290,0.3585,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766147677587,0.3585,2961.8,2961.2,3.6531]
["bitfinex","ETHUSD",1766147677761,0.3585,2961.8,2961.4,0.005]
["bitfinex","ETHUSD",1766147678906,3.3047,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147679066,0.3605,2962.0,2961.4,3.2071]
["bitfinex","ETHUSD",1766147679591,0.3585,2961.9,2961.4,3.2071]
["bitfinex","ETHUSD",1766147679784,3.3047,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147679981,3.6632,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766147680360,3.6632,2961.9,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147680361,0.3585,2961.6,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147680565,3.3047,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766147680764,0.2,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766147680765,18.86250963,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766147681071,0.3585,2960.5,2960.0,0.32131]
["bitfinex","ETHUSD",1766147681272,3.6632,2960.5,2960.0,0.32131]
["bitfinex","ETHUSD",1766147681473,0.3635,2960.3,2959.6,3.2031]
["bitfinex","ETHUSD",1766147681686,0.3635,2960.3,2959.6,0.447]
["bitfinex","ETHUSD",1766147681687,3.6632,2960.1,2959.6,0.447]
["bitfinex","ETHUSD",1766147682795,0.3585,2960.1,2959.6,3.82582]
["bitfinex","ETHUSD",1766147682962,3.3097,2960.3,2959.6,7.02792]
["bitfinex","ETHUSD",1766147683164,3.3047,2961.1,2959.9,3.5186]
["bitfinex","ETHUSD",1766147683364,3.3047,2961.1,2960.0,4.00636065]
["bitfinex","ETHUSD",1766147683365,0.005,2960.7,2960.0,4.00636065]
["bitfinex","ETHUSD",1766147684004,0.3635,2960.7,2960.0,4.00636065]
["bitfinex","ETHUSD",1766147684706,3.6682,2960.7,2960.0,4.00636065]
["bitfinex","ETHUSD",1766147684899,3.6632,2960.6,2960.0,3.6481]
["bitfinex","ETHUSD",1766147685514,0.3585,2960.3,2960.0,0.446]
["bitfinex","ETHUSD",1766147685699,3.6632,2960.3,2960.0,0.446]
["bitfinex","ETHUSD",1766147686810,3.6632,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766147688120,0.3585,2960.2,2959.8,0.005]
["bitfinex","ETHUSD",1766147688290,0.3585,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766147689619,0.3585,2960.2,2959.6,3.2081]
["bitfinex","ETHUSD",1766147689820,0.3585,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766147690206,3.6632,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766147691309,3.6632,2960.2,2959.6,7.2791731]
["bitfinex","ETHUSD",1766147691622,3.6632,2960.2,2959.6,3.90035488]
["bitfinex","ETHUSD",1766147691921,3.6632,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766147692824,3.6632,2960.2,2959.6,4.07701777]
["bitfinex","ETHUSD",1766147693039,3.6632,2960.2,2959.6,0.69825488]
["bitfinex","ETHUSD",1766147693345,3.6632,2960.2,2959.6,3.90035488]
["bitfinex","ETHUSD",1766147693848,3.6632,2960.2,2959.6,7.27918132]
["bitfinex","ETHUSD",1766147694342,3.6632,2960.2,2959.6,3.90035488]
["bitfinex","ETHUSD",1766147695241,3.6632,2960.2,2959.6,7.27918381]
["bitfinex","ETHUSD",1766147695546,3.6632,2960.2,2959.6,3.90035488]
["bitfinex","ETHUSD",1766147695951,3.6632,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766147696151,3.6632,2960.2,2959.7,3.6481]
["bitfinex","ETHUSD",1766147697014,0.3585,2960.2,2959.7,7.83143863]
["bitfinex","ETHUSD",1766147697509,0.3585,2960.2,2959.7,4.45276882]
["bitfinex","ETHUSD",1766147697714,3.6632,2960.1,2959.7,0.446]
["bitfinex","ETHUSD",1766147698160,0.3585,2960.1,2959.7,0.446]
["bitfinex","ETHUSD",1766147698359,3.3047,2960.3,2959.7,0.446]
["bitfinex","ETHUSD",1766147698559,0.451,2960.7,2959.9,0.3165]
["bitfinex","ETHUSD",1766147698560,0.3585,2960.7,2959.9,0.3165]
["bitfinex","ETHUSD",1766147698720,0.2,2961.0,2960.3,3.2021]
["bitfinex","ETHUSD",1766147699037,3.6632,2961.0,2960.4,6.5850219]
["bitfinex","ETHUSD",1766147699449,0.005,2961.1,2960.5,3.5186]
["bitfinex","ETHUSD",1766147700212,0.3635,2961.1,2960.5,3.2021]
["bitfinex","ETHUSD",1766147700453,3.6682,2961.1,2960.5,3.2021]
["bitfinex","ETHUSD",1766147701169,3.6682,2961.1,2960.4,3.3829219]
["bitfinex","ETHUSD",1766147701170,3.6632,2961.0,2960.4,3.38286331]
["bitfinex","ETHUSD",1766147701351,3.6632,2961.0,2960.4,0.005]
["bitfinex","ETHUSD",1766147701546,3.6632,2961.0,2960.3,7.4066027]
["bitfinex","ETHUSD",1766147701547,0.3585,2960.9,2960.1,3.4071]
["bitfinex","ETHUSD",1766147701768,3.3047,2960.8,2959.8,0.06400647]
["bitfinex","ETHUSD",1766147701959,0.3585,2960.4,2959.8,0.446]
["bitfinex","ETHUSD",1766147702165,3.6632,2960.3,2959.8,0.451]
["bitfinex","ETHUSD",1766147702345,3.6632,2960.2,2959.7,0.446]
["bitfinex","ETHUSD",1766147702860,0.3585,2960.1,2959.7,0.446]
["bitfinex","ETHUSD",1766147703040,3.6632,2960.7,2960.0,3.2021]
["bitfinex","ETHUSD",1766147703243,0.005,2960.6,2960.1,0.3165]
["bitfinex","ETHUSD",1766147703437,0.005,2960.6,2960.2,3.2021]
["bitfinex","ETHUSD",1766147704363,0.3446,2960.0,2959.6,0.51100647]
["bitfinex","ETHUSD",1766147704679,0.005,2960.5,2959.7,0.005]
["bitfinex","ETHUSD",1766147704680,3.7618,2960.3,2959.7,0.005]
["bitfinex","ETHUSD",1766147705174,0.005,2960.5,2959.8,3.75760647]
["bitfinex","ETHUSD",1766147705343,0.451,2960.8,2960.2,3.3771]
["bitfinex","ETHUSD",1766147705552,0.002,2960.5,2960.1,0.446]
["bitfinex","ETHUSD",1766147706052,0.3466,2960.5,2959.9,3.3771]
["bitfinex","ETHUSD",1766147706253,3.4192,2960.5,2959.9,0.005]
["bitfinex","ETHUSD",1766147706468,3.7618,2960.4,2959.9,0.451]
["bitfinex","ETHUSD",1766147706749,3.7618,2960.4,2959.9,0.005]
["bitfinex","ETHUSD",1766147706968,3.7618,2960.4,2959.8,0.446]
["bitfinex","ETHUSD",1766147707484,3.4172,2960.4,2959.8,0.446]
["bitfinex","ETHUSD",1766147707664,0.3446,2960.3,2959.8,0.446]
["bitfinex","ETHUSD",1766147708404,0.002,2960.5,2959.9,3.3771]
["bitfinex","ETHUSD",1766147709282,0.002,2960.5,2959.9,3.41088492]
["bitfinex","ETHUSD",1766147710297,0.002,2960.5,2959.9,3.3771]
["bitfinex","ETHUSD",1766147710670,0.002,2960.5,2959.8,1.28639818]
["bitfinex","ETHUSD",1766147710671,3.4172,2960.3,2959.8,0.90589171]
["bitfinex","ETHUSD",1766147710908,3.7618,2960.2,2959.7,0.451]
["bitfinex","ETHUSD",1766147712203,0.3496,2960.4,2959.7,7.20673494]
["bitfinex","ETHUSD",1766147712392,3.7668,2960.4,2959.7,3.3821]
["bitfinex","ETHUSD",1766147712596,0.3446,2960.3,2959.7,3.8281]
["bitfinex","ETHUSD",1766147713906,0.3466,2960.3,2959.7,3.8281]
["bitfinex","ETHUSD",1766147714204,3.7638,2960.3,2959.7,3.8281]
["bitfinex","ETHUSD",1766147714505,0.002,2960.3,2959.7,4.1446]
["bitfinex","ETHUSD",1766147714706,0.002,2960.3,2959.8,3.3771]
["bitfinex","ETHUSD",1766147715927,0.002,2960.5,2960.1,3.3771]
["bitfinex","ETHUSD",1766147716114,0.9906,2961.0,2960.3,3.3771]
["bitfinex","ETHUSD",1766147716314,0.005,2960.8,2960.3,3.3771]
["bitfinex","ETHUSD",1766147718929,0.3477,2960.9,2960.3,3.3771]
["bitfinex","ETHUSD",1766147719100,3.4912,2960.9,2960.3,3.3771]
["bitfinex","ETHUSD",1766147719718,0.005,2960.7,2960.1,0.446]
["bitfinex","ETHUSD",1766147719923,0.005,2960.6,2960.1,0.446]
["bitfinex","ETHUSD",1766147721340,0.005,2960.6,2960.1,1.18751805]
["bitfinex","ETHUSD",1766147721503,0.005,2960.6,2960.1,4.56578056]
["bitfinex","ETHUSD",1766147721703,0.005,2960.6,2960.1,4.39481805]
["bitfinex","ETHUSD",1766147721928,0.3427,2960.4,2959.9,0.005]
["bitfinex","ETHUSD",1766147722115,3.4862,2960.3,2959.9,0.005]
["bitfinex","ETHUSD",1766147724350,18.9633731,2960.6,2960.0,3.63140647]
["bitfinex","ETHUSD",1766147724351,0.446,2960.6,2960.0,3.63140647]
["bitfinex","ETHUSD",1766147724647,3.9322,2960.6,2960.0,3.63140647]
["bitfinex","ETHUSD",1766147725024,0.3427,2960.4,2959.9,0.005]
["bitfinex","ETHUSD",1766147725225,3.4862,2960.3,2959.9,0.005]
["bitfinex","ETHUSD",1766147725547,3.4862,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147725749,5.68655731,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147727048,2.54305731,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147727348,21.6608731,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766147727554,22.0035731,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766147727753,18.5173731,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766147727964,22.0035731,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766147728346,0.002,2960.9,2960.1,0.3601]
["bitfinex","ETHUSD",1766147728535,0.446,2960.8,2960.4,0.3601]
["bitfinex","ETHUSD",1766147728743,0.005,2960.7,2960.3,3.2073]
["bitfinex","ETHUSD",1766147729544,0.005,2960.7,2960.3,3.5674]
["bitfinex","ETHUSD",1766147729856,0.3427,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147730068,3.4862,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766147730766,3.4862,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1766147731069,0.3427,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766147731253,3.1435,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766147731461,3.84535,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147731867,3.4862,2959.8,2959.2,0.446]
["bitfinex","ETHUSD",1766147732057,3.1435,2959.8,2959.1,0.06400647]
["bitfinex","ETHUSD",1766147732263,3.4862,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766147732772,3.4862,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766147733138,0.35895,2959.8,2959.4,3.37905266]
["bitfinex","ETHUSD",1766147733352,0.451,2960.0,2959.5,3.5674]
["bitfinex","ETHUSD",1766147733547,0.446,2960.0,2959.5,3.5674]
["bitfinex","ETHUSD",1766147733751,0.446,2960.0,2959.5,6.94632842]
["bitfinex","ETHUSD",1766147733948,0.446,2960.0,2959.5,3.5674]
["bitfinex","ETHUSD",1766147734857,0.446,2960.0,2959.5,6.94634706]
["bitfinex","ETHUSD",1766147736191,0.451,2960.2,2959.7,3.2563]
["bitfinex","ETHUSD",1766147736560,0.79905,2960.2,2959.7,3.2563]
["bitfinex","ETHUSD",1766147737191,0.79905,2960.2,2959.5,6.69925353]
["bitfinex","ETHUSD",1766147737559,0.79905,2960.2,2959.5,6.69922075]
["bitfinex","ETHUSD",1766147738562,0.79905,2960.2,2959.5,3.78112075]
["bitfinex","ETHUSD",1766147738889,0.79905,2960.2,2959.5,6.69922075]
["bitfinex","ETHUSD",1766147739287,0.79905,2960.2,2959.5,6.70022075]
["bitfinex","ETHUSD",1766147739489,0.79905,2960.2,2959.5,3.32130647]
["bitfinex","ETHUSD",1766147739690,1.16635,2960.2,2959.5,3.32130647]
["bitfinex","ETHUSD",1766147739874,4.19385,2960.2,2959.5,3.32130647]
["bitfinex","ETHUSD",1766147740594,3.3948,2960.1,2959.5,3.32130647]
["bitfinex","ETHUSD",1766147741963,3.3948,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766147741964,3.447085,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766147742165,0.3673,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766147742395,3.3948,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766147743968,3.3948,2959.6,2959.2,0.005]
["bitfinex","ETHUSD",1766147744170,3.3948,2959.6,2959.1,0.51000647]
["bitfinex","ETHUSD",1766147744171,3.3948,2959.6,2959.1,0.005]
["bitfinex","ETHUSD",1766147744566,3.3948,2959.6,2959.1,3.38433699]
["bitfinex","ETHUSD",1766147745978,0.446,2959.8,2959.1,6.30243699]
["bitfinex","ETHUSD",1766147746175,0.446,2959.8,2959.1,3.97656435]
["bitfinex","ETHUSD",1766147746389,3.3948,2959.7,2959.1,0.005]
["bitfinex","ETHUSD",1766147746896,0.3673,2959.6,2959.1,3.38439431]
["bitfinex","ETHUSD",1766147748398,3.0275,2959.7,2959.1,6.64069431]
["bitfinex","ETHUSD",1766147750099,3.0275,2959.7,2959.1,10.02010021]
["bitfinex","ETHUSD",1766147750298,0.8133,2959.8,2959.1,6.76380021]
["bitfinex","ETHUSD",1766147750600,0.8133,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766147750800,0.446,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766147751396,0.446,2959.8,2959.3,2.9231]
["bitfinex","ETHUSD",1766147751600,0.446,2959.8,2959.4,3.2563]
["bitfinex","ETHUSD",1766147752875,0.446,2959.8,2959.4,6.63536004]
["bitfinex","ETHUSD",1766147753677,0.446,2959.8,2959.5,3.2563]
["bitfinex","ETHUSD",1766147753877,0.005,2960.0,2959.5,3.2346]
["bitfinex","ETHUSD",1766147754188,0.3723,2960.0,2959.5,2.9181]
["bitfinex","ETHUSD",1766147754390,3.3998,2960.0,2959.5,2.9181]
["bitfinex","ETHUSD",1766147755118,0.002,2959.8,2959.6,3.2346]
["bitfinex","ETHUSD",1766147755304,0.005,2960.2,2959.7,0.66135473]
["bitfinex","ETHUSD",1766147755602,0.002,2960.3,2959.7,3.6786]
["bitfinex","ETHUSD",1766147755901,0.007,2960.3,2959.7,3.3641]
["bitfinex","ETHUSD",1766147756272,0.002,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766147756475,0.66431052,2960.9,2960.4,2.9181]
["bitfinex","ETHUSD",1766147756706,0.002,2961.4,2960.4,2.9181]
["bitfinex","ETHUSD",1766147756707,0.3693,2961.4,2960.6,3.2326]
["bitfinex","ETHUSD",1766147756885,0.3723,2961.3,2960.6,3.2326]
["bitfinex","ETHUSD",1766147757080,0.3723,2961.1,2960.5,0.06400647]
["bitfinex","ETHUSD",1766147757290,0.3673,2961.0,2960.5,0.06400647]
["bitfinex","ETHUSD",1766147757588,0.3673,2961.0,2960.5,2.98210647]
["bitfinex","ETHUSD",1766147758178,3.3948,2960.9,2960.2,2.98210647]
["bitfinex","ETHUSD",1766147758512,3.3948,2960.9,2960.4,0.446]
["bitfinex","ETHUSD",1766147758707,0.3673,2960.8,2960.4,0.446]
["bitfinex","ETHUSD",1766147759490,0.3673,2961.1,2960.4,3.42810647]
["bitfinex","ETHUSD",1766147759705,0.3673,2961.0,2960.4,3.36276776]
["bitfinex","ETHUSD",1766147760106,0.3673,2961.0,2960.4,6.74066207]
["bitfinex","ETHUSD",1766147760301,0.3673,2961.0,2960.4,3.36276776]
["bitfinex","ETHUSD",1766147760610,3.3948,2961.0,2960.4,3.80876776]
["bitfinex","ETHUSD",1766147760812,0.3723,2961.2,2960.4,3.42810647]
["bitfinex","ETHUSD",1766147761015,0.005,2961.1,2960.5,2.9181]
["bitfinex","ETHUSD",1766147761512,3.3998,2961.1,2960.5,2.9181]
["bitfinex","ETHUSD",1766147762588,3.3998,2961.1,2960.5,6.29589308]
["bitfinex","ETHUSD",1766147762788,3.3998,2961.1,2960.5,2.9181]
["bitfinex","ETHUSD",1766147763484,0.002,2961.0,2960.5,2.9181]
["bitfinex","ETHUSD",1766147764418,0.3768,2961.0,2960.5,2.9181]
["bitfinex","ETHUSD",1766147764715,3.1626,2961.0,2960.5,2.9181]
["bitfinex","ETHUSD",1766147765129,0.002,2961.0,2960.5,2.9181]
["bitfinex","ETHUSD",1766147765328,3.1626,2961.0,2960.4,0.51000647]
["bitfinex","ETHUSD",1766147765537,3.1626,2961.0,2960.4,1.19891221]
["bitfinex","ETHUSD",1766147766032,2.7878,2961.0,2960.4,0.75291221]
["bitfinex","ETHUSD",1766147766197,3.1606,2960.9,2960.4,0.005]
["bitfinex","ETHUSD",1766147766521,3.1606,2960.7,2960.4,0.005]
["bitfinex","ETHUSD",1766147767220,3.1606,2960.7,2960.3,0.446]
["bitfinex","ETHUSD",1766147768710,2.7858,2960.9,2960.3,0.446]
["bitfinex","ETHUSD",1766147768913,2.7858,2960.8,2960.3,0.446]
["bitfinex","ETHUSD",1766147769199,0.3748,2960.7,2960.3,0.446]
["bitfinex","ETHUSD",1766147771128,0.3748,2960.7,2960.3,0.447]
["bitfinex","ETHUSD",1766147773127,2.7858,2960.8,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147773334,2.7928,2961.0,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147774235,3.11668,2961.0,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147775138,2.7858,2960.9,2960.2,0.06400647]
["bitfinex","ETHUSD",1766147775338,0.3748,2960.1,2959.4,0.06400647]
["bitfinex","ETHUSD",1766147775639,3.1606,2960.1,2959.6,0.06400647]
["bitfinex","ETHUSD",1766147776008,0.446,2960.2,2959.6,3.44281928]
["bitfinex","ETHUSD",1766147776209,0.446,2960.2,2959.6,4.1514004]
["bitfinex","ETHUSD",1766147776569,0.446,2960.2,2959.6,0.77258759]
["bitfinex","ETHUSD",1766147776777,3.6066,2960.2,2959.6,0.77258759]
["bitfinex","ETHUSD",1766147777135,3.6066,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766147779207,0.446,2960.2,2959.8,0.06400647]
["bitfinex","ETHUSD",1766147779537,3.1606,2960.8,2960.1,0.3285]
["bitfinex","ETHUSD",1766147779757,3.6086,2961.0,2960.2,3.10300647]
["bitfinex","ETHUSD",1766147780038,3.1606,2960.9,2960.2,3.10300647]
["bitfinex","ETHUSD",1766147780335,0.005,2960.8,2960.2,3.10300647]
["bitfinex","ETHUSD",1766147780549,3.1606,2960.9,2960.2,3.10300647]
["bitfinex","ETHUSD",1766147780840,0.448,2961.0,2960.4,3.09820647]
["bitfinex","ETHUSD",1766147781138,0.448,2961.0,2960.6,0.06400647]
["bitfinex","ETHUSD",1766147782610,3.6473,2961.0,2960.6,0.06400647]
["bitfinex","ETHUSD",1766147782810,3.6473,2961.0,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147784012,2.8387,2960.9,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147784241,0.3606,2960.8,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147786036,2.8387,2960.7,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147786241,3.1993,2960.6,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147786740,2.31722305,2960.6,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147786939,2.24480983,2960.6,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147787152,1.17232282,2960.6,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147787335,0.99963723,2960.6,2960.1,3.38325462]
["bitfinex","ETHUSD",1766147787538,0.99963723,2960.6,2960.3,0.005]
["bitfinex","ETHUSD",1766147788446,0.002,2960.6,2960.3,0.005]
["bitfinex","ETHUSD",1766147788813,0.002,2960.6,2960.3,3.38300879]
["bitfinex","ETHUSD",1766147789138,0.002,2960.6,2960.3,0.005]
["bitfinex","ETHUSD",1766147789840,0.002,2960.6,2960.2,3.26140647]
["bitfinex","ETHUSD",1766147790344,0.002,2960.6,2960.2,0.06400647]
["bitfinex","ETHUSD",1766147790923,0.002,2960.6,2960.2,3.44214758]
["bitfinex","ETHUSD",1766147791265,0.002,2960.6,2960.2,0.06400647]
["bitfinex","ETHUSD",1766147795149,0.3447,2960.2,2959.9,0.005]
["bitfinex","ETHUSD",1766147795456,0.3447,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147795633,3.0298,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766147796525,2.6851,2960.1,2959.6,0.446]
["bitfinex","ETHUSD",1766147796738,2.6851,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766147796928,3.0298,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766147797250,3.0298,2959.5,2959.1,0.006]
["bitfinex","ETHUSD",1766147797424,3.0298,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766147797842,0.205,2960.4,2959.4,18.57949149]
["bitfinex","ETHUSD",1766147798149,0.005,2960.1,2959.4,2.77260647]
["bitfinex","ETHUSD",1766147798346,3.0348,2960.1,2959.6,0.06400647]
["bitfinex","ETHUSD",1766147799632,18.51548502,2959.9,2959.1,0.452]
["bitfinex","ETHUSD",1766147799824,0.3447,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766147800023,3.4758,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766147800252,3.1311,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766147800451,3.0298,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766147800634,3.0298,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766147804531,2.6851,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766147804737,0.3447,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1766147804959,2.6851,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766147806123,2.6851,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766147806322,2.6851,2958.9,2958.1,0.006]
["bitfinex","ETHUSD",1766147806557,2.6851,2958.5,2958.1,0.001]
["bitfinex","ETHUSD",1766147806760,3.1311,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766147807058,3.0298,2958.4,2957.9,0.006]
["bitfinex","ETHUSD",1766147807261,3.0298,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766147807626,3.0298,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766147808626,3.0298,2958.3,2957.9,0.006]
["bitfinex","ETHUSD",1766147809934,3.0298,2958.8,2958.0,2.77260647]
["bitfinex","ETHUSD",1766147810170,3.0298,2958.8,2958.2,21.57778502]
["bitfinex","ETHUSD",1766147810171,0.451,2958.7,2958.2,21.57778502]
["bitfinex","ETHUSD",1766147810346,0.451,2958.7,2958.2,3.0623]
["bitfinex","ETHUSD",1766147811271,0.451,2958.7,2958.3,0.3537]
["bitfinex","ETHUSD",1766147811481,0.451,2958.7,2958.2,3.0623]
["bitfinex","ETHUSD",1766147811977,0.005,2958.7,2958.2,3.0623]
["bitfinex","ETHUSD",1766147812281,0.451,2958.7,2958.2,3.0623]
["bitfinex","ETHUSD",1766147812640,0.451,2958.7,2958.3,0.3537]
["bitfinex","ETHUSD",1766147813460,0.451,2958.7,2958.3,2.7086]
["bitfinex","ETHUSD",1766147813771,0.451,2958.7,2958.3,3.0623]
["bitfinex","ETHUSD",1766147816747,2.6901,2958.9,2958.2,0.06400647]
["bitfinex","ETHUSD",1766147816949,0.005,2958.7,2958.2,3.12630647]
["bitfinex","ETHUSD",1766147817179,0.3447,2958.8,2958.2,9.26238906]
["bitfinex","ETHUSD",1766147817474,2.6851,2958.9,2958.3,3.0623]
["bitfinex","ETHUSD",1766147817848,2.6851,2958.9,2958.3,3.0633]
["bitfinex","ETHUSD",1766147818255,0.005,2958.9,2958.5,3.0623]
["bitfinex","ETHUSD",1766147818476,0.446,2959.3,2958.6,0.005]
["bitfinex","ETHUSD",1766147818778,3.0298,2959.2,2958.6,2.66716067]
["bitfinex","ETHUSD",1766147820373,3.0298,2959.2,2958.6,9.10943175]
["bitfinex","ETHUSD",1766147821170,0.446,2959.3,2958.6,6.04713175]
["bitfinex","ETHUSD",1766147821356,0.2,2959.8,2959.1,2.7086]
["bitfinex","ETHUSD",1766147821569,0.2,2959.8,2959.2,0.3537]
["bitfinex","ETHUSD",1766147821570,0.005,2959.6,2959.2,0.3537]
["bitfinex","ETHUSD",1766147821969,0.005,2959.6,2959.1,2.7086]
["bitfinex","ETHUSD",1766147823557,2.6901,2959.6,2959.1,2.7086]
["bitfinex","ETHUSD",1766147823857,3.0348,2959.6,2959.0,0.3537]
["bitfinex","ETHUSD",1766147824057,3.0348,2959.6,2959.0,2.8558467]
["bitfinex","ETHUSD",1766147825162,0.002,2959.2,2959.0,2.8558467]
["bitfinex","ETHUSD",1766147825967,0.002,2959.2,2959.0,2.5021467]
["bitfinex","ETHUSD",1766147826168,0.002,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766147826169,2.7579,2959.1,2958.8,0.005]
["bitfinex","ETHUSD",1766147826561,0.3659,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766147826769,0.002,2959.2,2958.8,0.005]
["bitfinex","ETHUSD",1766147826969,0.446,2959.3,2959.0,6.2070009]
["bitfinex","ETHUSD",1766147827188,0.446,2959.5,2959.1,3.81210074]
["bitfinex","ETHUSD",1766147827689,0.446,2959.5,2959.2,0.3575]
["bitfinex","ETHUSD",1766147827892,0.5639,2960.2,2959.4,3.185]
["bitfinex","ETHUSD",1766147828123,0.5639,2960.2,2959.3,0.09779824]
["bitfinex","ETHUSD",1766147828124,0.446,2960.1,2959.5,3.185]
["bitfinex","ETHUSD",1766147828266,0.005,2960.0,2959.5,3.185]
["bitfinex","ETHUSD",1766147828457,0.446,2960.1,2959.5,3.185]
["bitfinex","ETHUSD",1766147829082,0.005,2960.0,2959.5,3.185]
["bitfinex","ETHUSD",1766147831296,3.1268,2960.0,2959.4,3.185]
["bitfinex","ETHUSD",1766147832002,0.005,2960.0,2959.5,3.185]
["bitfinex","ETHUSD",1766147832197,0.002,2960.4,2959.8,0.3575]
["bitfinex","ETHUSD",1766147832508,0.007,2960.4,2959.9,3.185]
["bitfinex","ETHUSD",1766147832887,2.7649,2960.4,2959.7,0.06400647]
["bitfinex","ETHUSD",1766147833100,3.1218,2960.2,2959.7,0.06400647]
["bitfinex","ETHUSD",1766147833895,2.7579,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766147834206,3.1218,2960.0,2959.6,0.005]
["bitfinex","ETHUSD",1766147834410,3.1218,2960.0,2959.5,0.005]
["bitfinex","ETHUSD",1766147837096,3.1218,2960.0,2959.5,3.38393884]
["bitfinex","ETHUSD",1766147837304,3.1218,2960.0,2959.5,4.09183337]
["bitfinex","ETHUSD",1766147838395,0.446,2960.1,2959.5,7.41913984]
["bitfinex","ETHUSD",1766147838980,0.446,2960.1,2959.5,4.040201]
["bitfinex","ETHUSD",1766147839178,3.1782,2960.1,2959.5,7.41913106]
["bitfinex","ETHUSD",1766147839776,0.002,2960.0,2959.5,7.41913106]
["bitfinex","ETHUSD",1766147840005,0.002,2960.0,2959.5,4.040201]
["bitfinex","ETHUSD",1766147840193,2.7342,2960.0,2959.5,4.040201]
["bitfinex","ETHUSD",1766147841713,3.0803,2959.8,2959.3,0.51000647]
["bitfinex","ETHUSD",1766147841920,3.0803,2959.8,2959.4,0.005]
["bitfinex","ETHUSD",1766147842425,0.002,2960.0,2959.5,0.06400647]
["bitfinex","ETHUSD",1766147842572,0.005,2960.2,2959.8,18.53051932]
["bitfinex","ETHUSD",1766147842776,0.002,2960.4,2960.0,0.3723]
["bitfinex","ETHUSD",1766147842994,0.002,2960.4,2960.0,3.2633]
["bitfinex","ETHUSD",1766147844001,0.002,2960.4,2960.0,6.64166692]
["bitfinex","ETHUSD",1766147844212,0.002,2960.4,2960.0,3.2633]
["bitfinex","ETHUSD",1766147844984,0.002,2960.4,2960.0,6.64164361]
["bitfinex","ETHUSD",1766147845208,0.002,2960.4,2960.0,3.37834361]
["bitfinex","ETHUSD",1766147845420,0.002,2960.4,2960.1,3.32730647]
["bitfinex","ETHUSD",1766147846213,0.002,2960.4,2960.2,0.005]
["bitfinex","ETHUSD",1766147848130,2.7342,2960.4,2960.1,0.06400647]
["bitfinex","ETHUSD",1766147848440,3.0823,2960.4,2959.9,0.06400647]
["bitfinex","ETHUSD",1766147848792,0.002,2960.6,2960.0,3.2633]
["bitfinex","ETHUSD",1766147848996,0.002,2960.6,2960.0,6.64159039]
["bitfinex","ETHUSD",1766147849837,2.7342,2960.6,2960.0,6.64159039]
["bitfinex","ETHUSD",1766147850006,2.7342,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766147850209,3.0823,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766147851353,3.0803,2960.0,2959.4,0.2]
["bitfinex","ETHUSD",1766147851507,3.0803,2960.0,2959.4,0.446]
["bitfinex","ETHUSD",1766147852036,3.0803,2960.0,2959.4,3.82502662]
["bitfinex","ETHUSD",1766147852233,2.7322,2960.0,2959.5,3.44393468]
["bitfinex","ETHUSD",1766147852438,0.005,2960.2,2959.6,0.3723]
["bitfinex","ETHUSD",1766147852736,3.5263,2960.3,2959.7,3.33230647]
["bitfinex","ETHUSD",1766147853539,3.0803,2960.2,2959.7,1.0845255]
["bitfinex","ETHUSD",1766147853713,2.7322,2960.2,2959.7,0.06400647]
["bitfinex","ETHUSD",1766147853910,3.0376,2960.1,2959.7,0.06400647]
["bitfinex","ETHUSD",1766147854311,3.0376,2960.1,2959.5,0.43730647]
["bitfinex","ETHUSD",1766147854513,3.0376,2960.1,2959.5,3.30160647]
["bitfinex","ETHUSD",1766147855510,0.365,2960.0,2959.5,0.06500647]
["bitfinex","ETHUSD",1766147855809,3.0545,2960.0,2959.5,0.06500647]
["bitfinex","ETHUSD",1766147856017,3.35995,2960.0,2959.5,0.06500647]
["bitfinex","ETHUSD",1766147862446,0.002,2960.1,2959.6,0.3637]
["bitfinex","ETHUSD",1766147863332,0.005,2960.0,2959.6,0.3637]
["bitfinex","ETHUSD",1766147866845,3.0545,2960.0,2959.5,2.92930647]
["bitfinex","ETHUSD",1766147867146,0.365,2959.9,2959.5,0.06500647]
["bitfinex","ETHUSD",1766147867345,3.0545,2959.9,2959.5,0.06500647]
["bitfinex","ETHUSD",1766147868944,0.365,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766147869130,0.365,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766147869131,2.6895,2959.8,2959.3,0.005]
["bitfinex","ETHUSD",1766147869325,3.0545,2959.7,2959.3,0.005]
["bitfinex","ETHUSD",1766147869533,3.0545,2959.7,2959.3,0.06900647]
["bitfinex","ETHUSD",1766147869927,3.0545,2959.7,2959.3,3.44818029]
["bitfinex","ETHUSD",1766147870257,2.6895,2959.7,2959.3,0.06900647]
["bitfinex","ETHUSD",1766147870757,3.0545,2959.7,2959.3,0.06900647]
["bitfinex","ETHUSD",1766147870961,3.0545,2959.6,2959.3,0.07000647]
["bitfinex","ETHUSD",1766147871334,0.446,2959.9,2959.4,3.228]
["bitfinex","ETHUSD",1766147872052,0.446,2959.9,2959.5,3.29200647]
["bitfinex","ETHUSD",1766147872453,0.446,2959.9,2959.5,2.92830647]
["bitfinex","ETHUSD",1766147872654,0.446,2959.9,2959.6,0.3637]
["bitfinex","ETHUSD",1766147873048,0.446,2959.9,2959.5,2.92830647]
["bitfinex","ETHUSD",1766147873256,0.446,2959.9,2959.5,0.06400647]
["bitfinex","ETHUSD",1766147874265,2.6895,2959.8,2959.3,0.07000647]
["bitfinex","ETHUSD",1766147874559,3.0545,2959.7,2959.3,0.07000647]
["bitfinex","ETHUSD",1766147878466,3.85125,2959.9,2959.3,0.07000647]
["bitfinex","ETHUSD",1766147878964,3.85125,2959.9,2959.3,3.4491717]
["bitfinex","ETHUSD",1766147879467,3.85125,2959.9,2959.3,0.07000647]
["bitfinex","ETHUSD",1766147879660,3.5005,2959.9,2959.3,3.29800647]
["bitfinex","ETHUSD",1766147880567,3.0545,2959.7,2959.3,0.07000647]
["bitfinex","ETHUSD",1766147880868,2.6895,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1766147881041,0.365,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766147881241,0.005,2959.8,2959.4,0.06400647]
["bitfinex","ETHUSD",1766147881566,0.005,2959.8,2959.4,3.29200647]
["bitfinex","ETHUSD",1766147882146,0.002,2960.1,2959.8,0.42770647]
["bitfinex","ETHUSD",1766147882346,0.002,2960.1,2959.9,0.3637]
["bitfinex","ETHUSD",1766147882744,0.002,2960.1,2959.8,2.92830647]
["bitfinex","ETHUSD",1766147883469,0.002,2960.1,2959.8,3.62810776]
["bitfinex","ETHUSD",1766147883772,2.6915,2960.6,2960.2,0.06400647]
["bitfinex","ETHUSD",1766147884272,0.005,2960.5,2960.2,0.06400647]
["bitfinex","ETHUSD",1766147884470,0.005,2960.5,2960.0,0.42770647]
["bitfinex","ETHUSD",1766147884676,2.8504,2960.5,2960.0,0.42770647]
["bitfinex","ETHUSD",1766147885252,2.8504,2960.5,2959.8,0.06400647]
["bitfinex","ETHUSD",1766147885253,2.8454,2960.1,2959.8,0.06400647]
["bitfinex","ETHUSD",1766147886363,3.2914,2960.4,2959.8,0.005]
["bitfinex","ETHUSD",1766147886568,3.2914,2960.4,2959.8,0.3609]
["bitfinex","ETHUSD",1766147886769,3.4158,2960.4,2959.8,0.3609]
["bitfinex","ETHUSD",1766147886970,2.8454,2960.3,2959.8,0.3609]
["bitfinex","ETHUSD",1766147887151,2.8454,2960.3,2959.8,0.005]
["bitfinex","ETHUSD",1766147887551,2.8454,2960.3,2959.8,0.42490647]
["bitfinex","ETHUSD",1766147887752,2.8454,2960.3,2959.8,3.05540647]
["bitfinex","ETHUSD",1766147888972,0.007,2960.5,2960.0,2.9864]
["bitfinex","ETHUSD",1766147889181,0.007,2960.5,2960.0,3.05040647]
["bitfinex","ETHUSD",1766147889974,0.007,2960.5,2960.0,2.69450647]
["bitfinex","ETHUSD",1766147890276,0.002,2960.6,2960.2,2.69450647]
["bitfinex","ETHUSD",1766147890478,2.8474,2961.0,2960.2,2.69450647]
["bitfinex","ETHUSD",1766147890479,0.002,2961.0,2960.5,0.3559]
["bitfinex","ETHUSD",1766147890684,0.002,2961.0,2960.5,2.9864]
["bitfinex","ETHUSD",1766147891081,2.8474,2961.0,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147892557,2.8474,2961.0,2960.4,0.41990647]
["bitfinex","ETHUSD",1766147892756,2.8474,2961.0,2960.4,6.42832403]
["bitfinex","ETHUSD",1766147892957,2.8474,2961.0,2960.5,0.3559]
["bitfinex","ETHUSD",1766147894476,2.8474,2961.0,2960.5,3.73362562]
["bitfinex","ETHUSD",1766147894657,2.8474,2961.0,2960.6,2.9864]
["bitfinex","ETHUSD",1766147894658,0.002,2961.0,2960.6,2.9864]
["bitfinex","ETHUSD",1766147894858,0.002,2961.0,2960.7,0.3559]
["bitfinex","ETHUSD",1766147895782,0.002,2961.0,2960.7,2.9864]
["bitfinex","ETHUSD",1766147895981,0.448,2961.3,2960.8,3.05040647]
["bitfinex","ETHUSD",1766147896562,0.002,2961.3,2961.0,0.3559]
["bitfinex","ETHUSD",1766147896771,0.002,2961.3,2961.0,2.9864]
["bitfinex","ETHUSD",1766147898524,0.002,2961.7,2961.4,0.3559]
["bitfinex","ETHUSD",1766147898798,0.002,2961.7,2961.4,2.9519]
["bitfinex","ETHUSD",1766147898956,0.002,2961.7,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147898957,0.002,2961.7,2961.1,0.41990647]
["bitfinex","ETHUSD",1766147899161,2.6458,2961.6,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147899376,2.6458,2961.6,2961.1,3.01590647]
["bitfinex","ETHUSD",1766147899584,0.002,2961.7,2961.1,3.01590647]
["bitfinex","ETHUSD",1766147899886,2.6458,2961.6,2961.1,0.41990647]
["bitfinex","ETHUSD",1766147900685,2.7782,2961.6,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147901588,0.28022,2961.7,2961.2,0.3559]
["bitfinex","ETHUSD",1766147902295,0.002,2961.6,2961.2,2.9519]
["bitfinex","ETHUSD",1766147903582,0.002,2961.6,2961.2,0.3559]
["bitfinex","ETHUSD",1766147903777,0.002,2961.6,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147904685,2.6478,2961.6,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147904881,2.92622,2961.6,2961.1,0.06400647]
["bitfinex","ETHUSD",1766147908702,2.92622,2961.6,2960.9,0.451]
["bitfinex","ETHUSD",1766147908999,2.92622,2961.6,2960.4,0.06400647]
["bitfinex","ETHUSD",1766147909000,0.005,2961.4,2960.7,2.596]
["bitfinex","ETHUSD",1766147909202,0.005,2961.4,2960.9,2.9519]
["bitfinex","ETHUSD",1766147909400,2.6508,2961.4,2960.7,0.005]
["bitfinex","ETHUSD",1766147909600,2.95548,2961.3,2960.7,0.005]
["bitfinex","ETHUSD",1766147909802,2.6458,2961.1,2960.7,0.005]
["bitfinex","ETHUSD",1766147910175,0.005,2961.4,2960.8,0.3559]
["bitfinex","ETHUSD",1766147910379,0.005,2961.4,2961.1,2.9519]
["bitfinex","ETHUSD",1766147910709,0.005,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766147910710,0.005,2961.4,2961.0,2.9529]
["bitfinex","ETHUSD",1766147910889,0.002,2961.6,2961.0,2.9529]
["bitfinex","ETHUSD",1766147911076,0.002,2961.6,2961.1,2.9519]
["bitfinex","ETHUSD",1766147911493,2.6478,2961.6,2961.1,2.9519]
["bitfinex","ETHUSD",1766147912102,2.6478,2961.6,2961.4,0.3559]
["bitfinex","ETHUSD",1766147912103,0.002,2961.6,2961.4,0.3559]
["bitfinex","ETHUSD",1766147913507,0.002,2961.7,2961.4,2.9519]
["bitfinex","ETHUSD",1766147913679,0.002,2961.7,2961.5,0.3559]
["bitfinex","ETHUSD",1766147914717,0.1394,2961.5,2960.2,1.07867348]
["bitfinex","ETHUSD",1766147914886,2.7423,2961.0,2960.2,0.3466]
["bitfinex","ETHUSD",1766147915081,2.7423,2961.0,2960.2,6.83247482]
["bitfinex","ETHUSD",1766147915284,2.7423,2961.0,2960.2,3.4544]
["bitfinex","ETHUSD",1766147915581,2.6079,2960.6,2960.0,3.0084]
["bitfinex","ETHUSD",1766147915816,2.6079,2960.6,2960.0,3.07240647]
["bitfinex","ETHUSD",1766147915983,0.27923,2960.5,2960.0,3.07240647]
["bitfinex","ETHUSD",1766147916579,2.6079,2960.9,2960.2,3.37814807]
["bitfinex","ETHUSD",1766147916817,0.451,2960.8,2960.3,3.0084]
["bitfinex","ETHUSD",1766147917594,0.451,2960.8,2960.3,0.3466]
["bitfinex","ETHUSD",1766147918004,0.451,2960.8,2960.4,0.3466]
["bitfinex","ETHUSD",1766147919422,0.451,2961.0,2960.4,3.0084]
["bitfinex","ETHUSD",1766147919723,0.77689,2961.0,2960.4,6.38631212]
["bitfinex","ETHUSD",1766147919884,0.77689,2961.0,2960.4,3.0084]
["bitfinex","ETHUSD",1766147920225,0.77689,2961.0,2960.4,6.38629842]
["bitfinex","ETHUSD",1766147920599,0.77689,2961.0,2960.4,3.0084]
["bitfinex","ETHUSD",1766147920915,0.33089,2961.0,2960.5,0.3466]
["bitfinex","ETHUSD",1766147921118,0.33089,2961.0,2960.5,3.0084]
["bitfinex","ETHUSD",1766147921822,2.93879,2961.0,2960.3,3.0084]
["bitfinex","ETHUSD",1766147922123,2.93879,2961.0,2960.4,3.0084]
["bitfinex","ETHUSD",1766147922536,0.307319,2960.9,2960.2,0.51000647]
["bitfinex","ETHUSD",1766147922688,2.6079,2960.8,2960.2,0.51000647]
["bitfinex","ETHUSD",1766147922887,2.6079,2960.8,2960.2,0.85660647]
["bitfinex","ETHUSD",1766147923090,2.6129,2961.1,2960.4,0.3466]
["bitfinex","ETHUSD",1766147923318,2.6129,2961.1,2960.5,0.3466]
["bitfinex","ETHUSD",1766147923898,2.7473,2961.1,2960.4,2.6618]
["bitfinex","ETHUSD",1766147924094,0.005,2960.9,2960.4,2.6618]
["bitfinex","ETHUSD",1766147924295,0.005,2960.9,2960.2,0.005]
["bitfinex","ETHUSD",1766147924296,2.6079,2960.8,2960.2,0.005]
["bitfinex","ETHUSD",1766147925008,2.6079,2960.8,2960.2,3.0134]
["bitfinex","ETHUSD",1766147925205,2.6079,2960.8,2960.3,0.41060647]
["bitfinex","ETHUSD",1766147925813,2.6079,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766147927829,2.914563,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766147928127,2.6079,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766147928323,2.6079,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766147930532,0.306663,2960.8,2960.3,0.06400647]
["bitfinex","ETHUSD",1766147930732,0.2914563,2960.7,2960.3,3.0084]
["bitfinex","ETHUSD",1766147930912,0.005,2960.8,2960.3,3.0084]
["bitfinex","ETHUSD",1766147931523,0.005,2960.8,2960.3,0.3466]
["bitfinex","ETHUSD",1766147932098,0.005,2960.8,2960.1,2.6618]
["bitfinex","ETHUSD",1766147932099,2.6129,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766147932299,2.7423,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766147933925,3.06113,2960.8,2960.1,0.005]
["bitfinex","ETHUSD",1766147936100,0.1294,2960.7,2960.1,0.005]
["bitfinex","ETHUSD",1766147936426,2.6079,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766147938751,2.7373,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766147939843,2.6079,2960.4,2960.1,0.005]
["bitfinex","ETHUSD",1766147941324,2.6079,2961.6,2960.9,0.3466]
["bitfinex","ETHUSD",1766147941634,0.005,2961.5,2961.0,0.3466]
["bitfinex","ETHUSD",1766147942310,0.005,2961.5,2960.7,0.3466]
["bitfinex","ETHUSD",1766147942311,2.6129,2961.4,2960.7,0.3466]
["bitfinex","ETHUSD",1766147942515,2.6129,2961.4,2960.7,2.72580647]
["bitfinex","ETHUSD",1766147942729,2.6129,2961.4,2960.8,0.3466]
["bitfinex","ETHUSD",1766147943118,2.6129,2961.4,2960.8,3.0084]
["bitfinex","ETHUSD",1766147944240,2.5044,2961.6,2960.9,3.0106]
["bitfinex","ETHUSD",1766147944408,0.005,2961.4,2960.7,0.06400647]
["bitfinex","ETHUSD",1766147944615,3.0748,2961.3,2960.6,0.8027]
["bitfinex","ETHUSD",1766147944958,0.002,2961.7,2961.0,18.5058125]
["bitfinex","ETHUSD",1766147945129,0.002,2961.7,2961.2,0.3517]
["bitfinex","ETHUSD",1766147945621,0.002,2961.7,2961.2,0.70376065]
["bitfinex","ETHUSD",1766147945823,0.002,2961.7,2961.4,0.3517]
["bitfinex","ETHUSD",1766147947831,2.5014,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766147947832,0.002,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766147948033,0.002,2962.5,2962.1,0.3517]
["bitfinex","ETHUSD",1766147948278,0.002,2962.5,2961.9,0.3517]
["bitfinex","ETHUSD",1766147948549,0.26508,2962.5,2962.0,0.3517]
["bitfinex","ETHUSD",1766147948940,2.76448,2962.5,2962.0,0.3517]
["bitfinex","ETHUSD",1766147949317,3.21048,2962.5,2962.0,0.3517]
["bitfinex","ETHUSD",1766147950544,0.002,2963.0,2962.6,0.3517]
["bitfinex","ETHUSD",1766147950722,0.002,2963.4,2962.9,3.0106]
["bitfinex","ETHUSD",1766147950928,0.007,2963.4,2962.9,3.0106]
["bitfinex","ETHUSD",1766147951128,0.007,2963.4,2962.7,0.3517]
["bitfinex","ETHUSD",1766147951328,0.007,2963.4,2962.7,3.0106]
["bitfinex","ETHUSD",1766147951550,0.005,2963.2,2962.7,3.0106]
["bitfinex","ETHUSD",1766147952127,0.448,2963.4,2962.7,3.0106]
["bitfinex","ETHUSD",1766147952339,2.9474,2963.4,2962.7,3.0106]
["bitfinex","ETHUSD",1766147952553,3.3018,2963.4,2962.7,3.0106]
["bitfinex","ETHUSD",1766147952755,0.005,2963.3,2962.7,3.0106]
["bitfinex","ETHUSD",1766147953055,2.8538,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766147953243,3.2998,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766147953955,0.33068,2963.2,2962.6,3.0106]
["bitfinex","ETHUSD",1766147953956,0.446,2963.1,2962.6,3.0106]
["bitfinex","ETHUSD",1766147954732,0.446,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766147955562,0.453,2963.4,2962.7,3.04435299]
["bitfinex","ETHUSD",1766147955731,0.005,2963.2,2962.7,3.04435299]
["bitfinex","ETHUSD",1766147957441,0.005,2963.2,2962.7,3.0106]
["bitfinex","ETHUSD",1766147957636,2.81464,2963.3,2962.7,3.0106]
["bitfinex","ETHUSD",1766147957862,0.005,2963.2,2962.7,3.0106]
["bitfinex","ETHUSD",1766147958736,2.8588,2963.2,2962.4,3.0156]
["bitfinex","ETHUSD",1766147958934,0.317404,2963.1,2962.4,2.6639]
["bitfinex","ETHUSD",1766147959156,0.317404,2963.1,2962.5,3.0106]
["bitfinex","ETHUSD",1766147960162,0.317404,2963.1,2962.5,2.6589]
["bitfinex","ETHUSD",1766147960363,0.317404,2963.1,2962.5,3.0106]
["bitfinex","ETHUSD",1766147960840,2.816804,2963.1,2962.5,3.0106]
["bitfinex","ETHUSD",1766147961035,2.816804,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766147961036,0.3176204,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766147961241,2.8538,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766147961540,2.8538,2963.1,2962.4,0.3567]
["bitfinex","ETHUSD",1766147961726,2.8538,2963.1,2962.4,3.0156]
["bitfinex","ETHUSD",1766147962535,2.4994,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766147962735,0.32998,2962.8,2962.4,0.005]
["bitfinex","ETHUSD",1766147963042,0.32998,2962.8,2962.2,3.0106]
["bitfinex","ETHUSD",1766147963043,2.82938,2962.8,2962.2,3.0106]
["bitfinex","ETHUSD",1766147964760,2.83138,2962.8,2962.2,3.0106]
["bitfinex","ETHUSD",1766147966164,2.83138,2962.8,2962.3,0.3395]
["bitfinex","ETHUSD",1766147968260,0.33198,2962.8,2962.5,0.3395]
["bitfinex","ETHUSD",1766147968441,0.002,2962.8,2962.5,2.9951]
["bitfinex","ETHUSD",1766147969663,0.002,2962.8,2962.2,2.6606]
["bitfinex","ETHUSD",1766147969968,0.002,2962.8,2962.4,0.3395]
["bitfinex","ETHUSD",1766147971252,0.002,2962.8,2962.4,2.9951]
["bitfinex","ETHUSD",1766147972067,0.002,2962.8,2962.4,2.9961]
["bitfinex","ETHUSD",1766147974247,2.3806,2962.3,2961.8,2.8401]
["bitfinex","ETHUSD",1766147974570,2.3806,2962.3,2961.9,0.005]
["bitfinex","ETHUSD",1766147974762,3.3671,2962.4,2961.9,0.005]
["bitfinex","ETHUSD",1766147976275,2.7526,2962.3,2961.9,0.005]
["bitfinex","ETHUSD",1766147978057,2.3806,2962.3,2961.9,0.005]
["bitfinex","ETHUSD",1766147978372,2.9951,2962.4,2962.0,0.3512]
["bitfinex","ETHUSD",1766147978674,3.71661191,2962.8,2962.3,2.4889]
["bitfinex","ETHUSD",1766147978675,0.002,2962.8,2962.3,2.4889]
["bitfinex","ETHUSD",1766147978866,0.002,2962.8,2962.4,2.8401]
["bitfinex","ETHUSD",1766147979657,0.002,2962.8,2962.4,0.3512]
["bitfinex","ETHUSD",1766147980483,0.002,2962.8,2962.2,2.4939]
["bitfinex","ETHUSD",1766147980650,2.7546,2962.8,2962.2,0.3562]
["bitfinex","ETHUSD",1766147980849,2.7546,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766147980850,2.7526,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766147982078,0.002,2962.8,2962.5,0.3512]
["bitfinex","ETHUSD",1766147982276,0.002,2963.1,2962.6,2.8401]
["bitfinex","ETHUSD",1766147983152,0.372,2963.6,2963.0,0.3512]
["bitfinex","ETHUSD",1766147983464,2.8286,2963.7,2963.1,2.8401]
["bitfinex","ETHUSD",1766147983665,0.002,2963.7,2963.2,2.8401]
["bitfinex","ETHUSD",1766147983978,0.002,2963.7,2963.3,2.8401]
["bitfinex","ETHUSD",1766147984378,0.002,2963.7,2963.4,0.3512]
["bitfinex","ETHUSD",1766147984549,0.002,2964.0,2963.5,2.8401]
["bitfinex","ETHUSD",1766147984755,0.002,2964.0,2963.6,0.3512]
["bitfinex","ETHUSD",1766147985649,0.002,2964.3,2963.7,0.3562]
["bitfinex","ETHUSD",1766147985848,3.03006,2964.3,2963.7,0.3562]
["bitfinex","ETHUSD",1766147986150,0.372,2963.9,2963.1,2.8401]
["bitfinex","ETHUSD",1766147986477,2.3806,2963.4,2962.9,0.2]
["bitfinex","ETHUSD",1766147986676,0.372,2963.5,2962.9,0.2]
["bitfinex","ETHUSD",1766147986881,0.372,2963.5,2962.9,0.5512]
["bitfinex","ETHUSD",1766147987176,0.64726,2963.5,2962.9,0.3512]
["bitfinex","ETHUSD",1766147987380,3.02786,2963.5,2962.9,0.3512]
["bitfinex","ETHUSD",1766147988080,0.64726,2963.5,2962.8,2.9349]
["bitfinex","ETHUSD",1766147988278,0.64726,2963.5,2962.8,0.446]
["bitfinex","ETHUSD",1766147988279,2.7526,2963.4,2962.8,0.446]
["bitfinex","ETHUSD",1766147988579,2.7526,2963.4,2962.9,0.005]
["bitfinex","ETHUSD",1766147988783,0.302786,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766147990687,2.3806,2963.2,2962.5,0.2]
["bitfinex","ETHUSD",1766147990859,2.7526,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766147991560,2.3806,2963.2,2962.6,0.005]
["bitfinex","ETHUSD",1766147991763,0.302786,2963.3,2962.5,0.446]
["bitfinex","ETHUSD",1766147991764,2.7526,2963.0,2962.5,0.446]
["bitfinex","ETHUSD",1766147991960,2.7526,2963.0,2962.6,0.005]
["bitfinex","ETHUSD",1766147992164,2.3806,2963.0,2962.6,0.005]
["bitfinex","ETHUSD",1766147992467,2.7526,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766147993353,2.7526,2962.9,2962.3,0.205]
["bitfinex","ETHUSD",1766147994082,2.7526,2962.9,2962.3,3.9319101]
["bitfinex","ETHUSD",1766147994288,2.7526,2962.9,2962.3,0.5562]
["bitfinex","ETHUSD",1766147994458,3.05469386,2962.9,2962.3,0.5562]
["bitfinex","ETHUSD",1766147995155,3.05469386,2962.9,2962.3,3.93192174]
["bitfinex","ETHUSD",1766147995354,0.30209386,2962.9,2962.3,6.06962174]
["bitfinex","ETHUSD",1766147995560,2.6489386,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766147995759,0.005,2963.0,2962.3,0.3512]
["bitfinex","ETHUSD",1766147996085,0.372,2962.9,2962.3,0.3512]
["bitfinex","ETHUSD",1766147996388,2.7526,2962.9,2962.3,0.7972]
["bitfinex","ETHUSD",1766147997964,2.7546,2962.9,2962.3,0.7972]
["bitfinex","ETHUSD",1766147998782,3.05739386,2962.9,2962.3,0.7972]
["bitfinex","ETHUSD",1766147999175,3.05739386,2962.9,2962.3,3.2861]
["bitfinex","ETHUSD",1766148000676,2.7526,2962.7,2962.3,0.446]
["bitfinex","ETHUSD",1766148000893,0.30479386,2962.9,2962.3,3.2861]
["bitfinex","ETHUSD",1766148001276,0.30479386,2962.9,2962.4,2.4889]
["bitfinex","ETHUSD",1766148001467,0.30479386,2962.9,2962.4,2.8401]
["bitfinex","ETHUSD",1766148001669,0.30479386,2962.9,2962.5,0.3512]
["bitfinex","ETHUSD",1766148002192,0.205,2963.3,2962.5,2.8401]
["bitfinex","ETHUSD",1766148002364,2.8266,2963.2,2962.5,2.4889]
["bitfinex","ETHUSD",1766148002564,0.005,2963.0,2962.5,2.8401]
["bitfinex","ETHUSD",1766148002990,2.3806,2962.9,2962.3,0.446]
["bitfinex","ETHUSD",1766148003300,2.7526,2962.8,2962.3,0.446]
["bitfinex","ETHUSD",1766148003500,2.3806,2962.7,2962.3,0.446]
["bitfinex","ETHUSD",1766148003664,2.7526,2962.5,2962.0,0.005]
["bitfinex","ETHUSD",1766148004193,0.72176,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148004194,2.4989,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148004393,2.8399,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148004594,2.8399,2962.8,2962.2,0.41910647]
["bitfinex","ETHUSD",1766148005001,3.12439,2962.8,2962.2,0.41910647]
["bitfinex","ETHUSD",1766148006102,0.28449,2962.8,2962.4,0.3551]
["bitfinex","ETHUSD",1766148006306,0.451,2963.0,2962.6,2.4234]
["bitfinex","ETHUSD",1766148006610,0.451,2963.0,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148006899,0.451,2963.0,2962.4,2.48740647]
["bitfinex","ETHUSD",1766148008321,0.451,2963.0,2962.4,2.83710647]
["bitfinex","ETHUSD",1766148008795,0.005,2963.0,2962.4,2.83710647]
["bitfinex","ETHUSD",1766148008974,0.005,2963.0,2962.4,2.48740647]
["bitfinex","ETHUSD",1766148009308,0.005,2963.0,2962.5,2.7731]
["bitfinex","ETHUSD",1766148009801,0.005,2963.0,2962.4,0.7013154]
["bitfinex","ETHUSD",1766148010388,2.8399,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148010588,2.8399,2962.9,2962.3,3.2191]
["bitfinex","ETHUSD",1766148010813,0.341,2962.8,2962.3,0.446]
["bitfinex","ETHUSD",1766148011475,2.4989,2962.9,2962.3,3.2191]
["bitfinex","ETHUSD",1766148011676,2.4989,2962.9,2962.3,3.8850974]
["bitfinex","ETHUSD",1766148012100,2.8399,2962.9,2962.3,1.1119974]
["bitfinex","ETHUSD",1766148012438,2.8399,2962.8,2962.3,0.446]
["bitfinex","ETHUSD",1766148014232,0.002,2963.3,2962.5,0.3497]
["bitfinex","ETHUSD",1766148014415,0.002,2963.3,2962.8,2.7731]
["bitfinex","ETHUSD",1766148014926,2.4989,2963.0,2962.7,0.446]
["bitfinex","ETHUSD",1766148015230,0.341,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766148015435,2.8399,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766148015615,2.4989,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766148016328,2.74899,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766148017635,0.341,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766148017838,2.4989,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766148018042,2.4132,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766148018207,2.4132,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766148018602,0.005,2963.2,2962.3,0.006]
["bitfinex","ETHUSD",1766148018603,2.7607,2962.8,2962.3,0.006]
["bitfinex","ETHUSD",1766148018836,3.03677,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766148019028,2.7607,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766148021357,2.7607,2962.4,2962.1,0.006]
["bitfinex","ETHUSD",1766148021655,2.7607,2962.4,2962.1,3.38195781]
["bitfinex","ETHUSD",1766148022121,0.446,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148022823,0.446,2962.8,2962.1,0.70831366]
["bitfinex","ETHUSD",1766148023025,0.446,2962.8,2962.1,0.006]
["bitfinex","ETHUSD",1766148023380,0.446,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148023536,0.448,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148024148,2.7607,2962.6,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148024450,2.7607,2962.6,2962.2,3.43986106]
["bitfinex","ETHUSD",1766148024848,0.448,2962.8,2962.2,4.16327414]
["bitfinex","ETHUSD",1766148025049,0.002,2963.3,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148025254,0.005,2963.1,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148025421,0.002,2963.3,2962.8,0.06400647]
["bitfinex","ETHUSD",1766148025624,0.002,2963.3,2962.8,2.74720647]
["bitfinex","ETHUSD",1766148025820,0.002,2963.3,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148026057,0.002,2964.0,2963.5,2.6832]
["bitfinex","ETHUSD",1766148026226,0.002,2964.0,2963.4,0.06400647]
["bitfinex","ETHUSD",1766148026628,0.002,2964.0,2963.6,0.06400647]
["bitfinex","ETHUSD",1766148028750,2.4202,2964.0,2963.6,0.06400647]
["bitfinex","ETHUSD",1766148031754,2.5365,2964.0,2963.6,0.06400647]
["bitfinex","ETHUSD",1766148032649,0.002,2964.0,2963.6,0.06400647]
["bitfinex","ETHUSD",1766148033159,2.4152,2964.0,2963.6,0.06400647]
["bitfinex","ETHUSD",1766148033863,2.4654,2963.8,2963.4,0.50900647]
["bitfinex","ETHUSD",1766148034067,2.5817,2963.8,2963.4,0.06400647]
["bitfinex","ETHUSD",1766148034239,2.5817,2963.7,2963.3,0.005]
["bitfinex","ETHUSD",1766148035663,2.5816,2963.4,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148036171,2.4654,2963.4,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148036371,0.1212,2963.6,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148036670,2.5866,2963.6,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148038170,2.5866,2963.6,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148041244,2.4704,2963.6,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148043274,2.5866,2963.6,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148047775,0.1162,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766148048079,2.5816,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766148048663,2.5816,2963.4,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148048875,2.4654,2963.4,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148051362,2.4654,2963.4,2962.9,0.06400647]
["bitfinex","ETHUSD",1766148053780,0.1162,2963.5,2963.1,0.06400647]
["bitfinex","ETHUSD",1766148053968,2.4704,2963.6,2963.1,0.06400647]
["bitfinex","ETHUSD",1766148054283,2.4654,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766148054451,18.48040027,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766148054452,2.5166,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766148054657,2.4654,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766148054989,2.5166,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766148055184,2.4704,2962.9,2962.2,0.005]
["bitfinex","ETHUSD",1766148055355,2.4654,2962.7,2962.2,0.005]
["bitfinex","ETHUSD",1766148057484,0.29654,2962.9,2962.3,0.06400647]
["bitfinex","ETHUSD",1766148057683,0.005,2962.9,2962.5,0.06400647]
["bitfinex","ETHUSD",1766148057982,0.005,2962.9,2962.5,2.90040647]
["bitfinex","ETHUSD",1766148058376,0.005,2962.9,2962.5,0.06400647]
["bitfinex","ETHUSD",1766148058753,2.4654,2962.8,2962.2,0.51400647]
["bitfinex","ETHUSD",1766148061613,2.4654,2962.8,2962.2,3.88986745]
["bitfinex","ETHUSD",1766148061891,2.4654,2962.8,2962.2,4.26386745]
["bitfinex","ETHUSD",1766148062258,2.4654,2962.8,2962.2,3.35040647]
["bitfinex","ETHUSD",1766148062663,2.4654,2962.8,2962.2,0.51400647]
["bitfinex","ETHUSD",1766148063791,2.4654,2962.8,2962.2,0.06900647]
["bitfinex","ETHUSD",1766148065093,2.4654,2962.8,2962.2,3.44483869]
["bitfinex","ETHUSD",1766148066094,2.4654,2962.8,2962.2,6.06743869]
["bitfinex","ETHUSD",1766148066866,2.4654,2962.8,2962.2,2.69160647]
["bitfinex","ETHUSD",1766148067590,2.4654,2962.8,2962.2,0.41560647]
["bitfinex","ETHUSD",1766148067796,0.005,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148068092,2.218,2963.3,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148068262,2.218,2963.1,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148068462,2.218,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766148068894,2.223,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148069465,2.223,2962.9,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148070599,2.223,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766148070893,2.218,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1766148072199,0.005,2963.0,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148072405,2.218,2962.9,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148073207,2.218,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148073374,2.218,2962.9,2962.2,6.06246821]
["bitfinex","ETHUSD",1766148073698,2.218,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148073868,2.4848,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148076502,2.4848,2962.9,2962.2,6.06240557]
["bitfinex","ETHUSD",1766148076704,2.218,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148076908,2.218,2963.3,2962.8,0.06400647]
["bitfinex","ETHUSD",1766148077206,0.446,2963.2,2962.8,0.06400647]
["bitfinex","ETHUSD",1766148077577,2.8636,2963.2,2962.4,0.26400647]
["bitfinex","ETHUSD",1766148077773,2.8636,2963.2,2962.2,0.3706]
["bitfinex","ETHUSD",1766148077774,2.4226,2963.1,2962.2,0.3706]
["bitfinex","ETHUSD",1766148077979,2.4176,2962.8,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148078212,2.4176,2962.8,2962.2,3.43986322]
["bitfinex","ETHUSD",1766148078598,2.4176,2962.8,2962.2,3.43985039]
["bitfinex","ETHUSD",1766148079507,2.4176,2962.8,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148080586,0.002,2963.4,2962.8,2.75610647]
["bitfinex","ETHUSD",1766148080813,0.002,2963.4,2963.0,2.75610647]
["bitfinex","ETHUSD",1766148080988,0.002,2963.4,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148081187,0.002,2963.4,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148082983,2.4196,2963.4,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148085428,2.66156,2963.4,2962.8,0.06400647]
["bitfinex","ETHUSD",1766148085605,2.4176,2963.3,2962.8,0.06400647]
["bitfinex","ETHUSD",1766148086708,2.4176,2963.1,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148087190,0.005,2963.2,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148087191,2.4176,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148087395,2.70386,2962.9,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148091199,2.4176,2962.9,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148092611,0.45,2963.1,2962.6,0.43460647]
["bitfinex","ETHUSD",1766148092810,0.002,2963.4,2963.1,0.3706]
["bitfinex","ETHUSD",1766148093530,0.002,2963.4,2963.0,2.38550647]
["bitfinex","ETHUSD",1766148094508,0.002,2963.2,2963.0,2.38550647]
["bitfinex","ETHUSD",1766148094696,0.002,2963.2,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148095121,2.1775,2963.1,2962.4,0.06500647]
["bitfinex","ETHUSD",1766148095306,2.1775,2963.1,2962.6,0.06400647]
["bitfinex","ETHUSD",1766148099010,0.002,2963.2,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148099327,2.1795,2963.7,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148099328,0.002,2963.7,2963.2,0.005]
["bitfinex","ETHUSD",1766148099512,2.1775,2963.6,2963.3,6.47e-06]
["bitfinex","ETHUSD",1766148100315,2.1775,2963.6,2963.2,0.005]
["bitfinex","ETHUSD",1766148100806,0.002,2963.7,2963.2,0.005]
["bitfinex","ETHUSD",1766148101012,2.1775,2963.6,2963.0,0.26400647]
["bitfinex","ETHUSD",1766148101431,2.39545,2963.6,2963.0,0.26400647]
["bitfinex","ETHUSD",1766148102030,2.39545,2963.6,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148103503,2.39545,2963.6,2962.9,0.45]
["bitfinex","ETHUSD",1766148103504,2.39745,2963.6,2962.8,0.2]
["bitfinex","ETHUSD",1766148103729,2.39745,2963.6,2962.8,0.70900647]
["bitfinex","ETHUSD",1766148104030,2.1775,2963.4,2962.8,0.70900647]
["bitfinex","ETHUSD",1766148104234,2.1775,2963.4,2962.8,0.26400647]
["bitfinex","ETHUSD",1766148104836,2.1775,2963.4,2962.8,0.06400647]
["bitfinex","ETHUSD",1766148105130,2.1775,2963.4,2962.8,3.43918199]
["bitfinex","ETHUSD",1766148105323,2.6245,2963.6,2963.0,0.06400647]
["bitfinex","ETHUSD",1766148105513,2.88715,2963.6,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148105715,0.26465,2963.6,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148107939,0.002,2964.0,2963.2,0.06400647]
["bitfinex","ETHUSD",1766148107940,0.002,2964.0,2963.4,2.2245]
["bitfinex","ETHUSD",1766148108235,0.002,2964.3,2963.8,2.5922]
["bitfinex","ETHUSD",1766148109406,0.002,2964.3,2963.8,2.2245]
["bitfinex","ETHUSD",1766148109618,2.1775,2964.2,2963.7,0.445]
["bitfinex","ETHUSD",1766148110122,0.22085,2964.3,2963.7,0.8127]
["bitfinex","ETHUSD",1766148110637,2.1795,2964.3,2963.7,0.445]
["bitfinex","ETHUSD",1766148112426,0.002,2964.2,2963.7,0.445]
["bitfinex","ETHUSD",1766148112944,2.1795,2964.2,2963.7,0.445]
["bitfinex","ETHUSD",1766148113248,2.1795,2964.2,2963.6,0.005]
["bitfinex","ETHUSD",1766148113480,2.1795,2964.2,2963.4,0.2]
["bitfinex","ETHUSD",1766148113615,2.39785,2964.2,2963.4,0.645]
["bitfinex","ETHUSD",1766148113813,2.39785,2964.2,2962.9,2.5922]
["bitfinex","ETHUSD",1766148114041,2.39785,2964.2,2963.2,0.2]
["bitfinex","ETHUSD",1766148114447,2.39785,2964.2,2963.2,3.57472416]
["bitfinex","ETHUSD",1766148114644,2.39785,2964.2,2963.2,3.94242416]
["bitfinex","ETHUSD",1766148114845,2.1775,2964.0,2963.2,3.94242416]
["bitfinex","ETHUSD",1766148115016,2.1775,2964.0,2963.2,6.16692416]
["bitfinex","ETHUSD",1766148115221,2.1775,2964.0,2963.2,2.7922]
["bitfinex","ETHUSD",1766148115424,2.1775,2964.0,2963.3,0.005]
["bitfinex","ETHUSD",1766148116751,2.39785,2964.2,2963.5,0.005]
["bitfinex","ETHUSD",1766148116919,2.53708296,2964.1,2963.5,0.005]
["bitfinex","ETHUSD",1766148119454,2.53708296,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766148119650,2.53708296,2964.1,2963.3,3.37959611]
["bitfinex","ETHUSD",1766148121162,2.53708296,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766148121367,0.002,2964.2,2963.6,2.5922]
["bitfinex","ETHUSD",1766148121879,2.1795,2964.2,2963.5,0.006]
["bitfinex","ETHUSD",1766148122164,2.1775,2964.1,2963.1,3.94245887]
["bitfinex","ETHUSD",1766148122468,2.1775,2964.1,2963.1,4.38748985]
["bitfinex","ETHUSD",1766148122773,3.37561581,2964.2,2963.1,4.38748985]
["bitfinex","ETHUSD",1766148122774,2.1775,2963.9,2963.1,4.38748985]
["bitfinex","ETHUSD",1766148124042,2.1775,2963.9,2963.2,0.005]
["bitfinex","ETHUSD",1766148124253,2.2283,2963.7,2963.2,0.005]
["bitfinex","ETHUSD",1766148124788,2.2283,2963.7,2962.9,2.592]
["bitfinex","ETHUSD",1766148125092,2.2283,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766148125392,2.2283,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1766148125602,2.2283,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766148127299,0.005,2963.3,2962.4,0.001]
["bitfinex","ETHUSD",1766148127601,2.2283,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766148127890,2.2283,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766148132082,0.22333,2963.0,2962.4,3.7441306]
["bitfinex","ETHUSD",1766148132251,0.445,2963.4,2962.4,3.7441306]
["bitfinex","ETHUSD",1766148132252,0.445,2963.1,2962.6,0.3675]
["bitfinex","ETHUSD",1766148132454,2.6733,2963.1,2962.6,0.3675]
["bitfinex","ETHUSD",1766148132655,2.2333,2963.4,2962.7,2.2722]
["bitfinex","ETHUSD",1766148132887,0.445,2963.3,2962.8,2.6397]
["bitfinex","ETHUSD",1766148136268,0.445,2963.3,2962.8,0.3675]
["bitfinex","ETHUSD",1766148136475,0.445,2963.3,2962.9,0.3675]
["bitfinex","ETHUSD",1766148136698,2.2283,2963.4,2962.9,0.3675]
["bitfinex","ETHUSD",1766148140274,1.89289415,2963.4,2962.9,0.3675]
["bitfinex","ETHUSD",1766148140794,0.445,2963.5,2963.0,0.3675]
["bitfinex","ETHUSD",1766148141093,0.445,2963.5,2963.0,2.6397]
["bitfinex","ETHUSD",1766148141470,0.002,2963.7,2963.3,0.3675]
["bitfinex","ETHUSD",1766148144399,0.002,2963.7,2963.1,0.3744]
["bitfinex","ETHUSD",1766148144598,2.0236,2963.7,2963.1,0.3744]
["bitfinex","ETHUSD",1766148145101,2.0236,2963.7,2962.9,0.005]
["bitfinex","ETHUSD",1766148145275,2.0236,2963.7,2962.9,0.60881966]
["bitfinex","ETHUSD",1766148145604,2.0137,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766148145784,2.0137,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766148146107,2.0137,2963.3,2962.6,0.006]
["bitfinex","ETHUSD",1766148146616,0.445,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766148146823,2.0059,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766148147131,2.25099,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766148147475,2.25099,2963.1,2962.4,0.006]
["bitfinex","ETHUSD",1766148148508,2.25099,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766148151490,2.25099,2963.1,2962.4,0.006]
["bitfinex","ETHUSD",1766148153411,0.005,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766148153608,1.9576,2963.1,2962.4,0.3704]
["bitfinex","ETHUSD",1766148155612,1.9576,2963.1,2962.4,3.74600885]
["bitfinex","ETHUSD",1766148156022,1.9576,2963.1,2962.4,0.3704]
["bitfinex","ETHUSD",1766148156508,1.9576,2963.1,2962.4,2.4283]
["bitfinex","ETHUSD",1766148156714,1.9576,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766148157009,2.19786,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766148157810,1.9099,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766148162324,1.8771,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766148162533,1.8771,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766148163107,1.8771,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766148163408,0.445,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766148163615,1.4618,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766148164622,1.456,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766148170214,1.456,2962.0,2961.3,0.3797]
["bitfinex","ETHUSD",1766148171712,1.456,2962.0,2961.4,0.3737]
["bitfinex","ETHUSD",1766148172145,1.456,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766148176722,1.456,2962.0,2961.3,0.006]
["bitfinex","ETHUSD",1766148177321,1.456,2962.0,2961.3,0.63225662]
["bitfinex","ETHUSD",1766148179052,1.456,2962.0,2961.3,0.006]
["bitfinex","ETHUSD",1766148180556,1.458,2962.0,2961.3,0.006]
["bitfinex","ETHUSD",1766148180755,1.458,2962.0,2961.3,3.38289075]
["bitfinex","ETHUSD",1766148181093,1.458,2962.0,2961.4,0.3737]
["bitfinex","ETHUSD",1766148181244,1.458,2962.0,2961.3,0.006]
["bitfinex","ETHUSD",1766148181446,1.458,2962.0,2961.4,0.3737]
["bitfinex","ETHUSD",1766148181757,1.3654,2961.8,2961.3,0.006]
["bitfinex","ETHUSD",1766148182424,1.54674,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1766148182629,1.3548,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1766148182951,1.3548,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766148184340,0.005,2961.7,2961.2,0.3607]
["bitfinex","ETHUSD",1766148184731,0.005,2961.7,2961.2,2.3659]
["bitfinex","ETHUSD",1766148185132,0.446,2961.8,2961.2,2.3659]
["bitfinex","ETHUSD",1766148185351,0.448,2962.0,2961.5,2.0052]
["bitfinex","ETHUSD",1766148185554,0.448,2962.0,2961.5,2.3659]
["bitfinex","ETHUSD",1766148186079,1.7792,2962.0,2961.5,0.3607]
["bitfinex","ETHUSD",1766148186570,1.3312,2961.9,2961.3,2.3659]
["bitfinex","ETHUSD",1766148186974,1.3312,2961.9,2961.3,2.0052]
["bitfinex","ETHUSD",1766148187171,1.3312,2961.9,2961.4,0.3607]
["bitfinex","ETHUSD",1766148187384,0.448,2962.0,2961.4,2.3659]
["bitfinex","ETHUSD",1766148188083,1.7736,2962.0,2961.4,2.3659]
["bitfinex","ETHUSD",1766148188677,1.7736,2962.0,2961.4,5.7426596]
["bitfinex","ETHUSD",1766148188979,0.448,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766148189153,0.448,2962.0,2961.5,2.0102]
["bitfinex","ETHUSD",1766148189358,0.448,2962.0,2961.6,0.3607]
["bitfinex","ETHUSD",1766148190678,0.002,2962.0,2961.5,2.0102]
["bitfinex","ETHUSD",1766148190875,1.3113,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766148191655,1.304,2961.9,2961.1,0.3617]
["bitfinex","ETHUSD",1766148191860,1.304,2961.7,2961.1,0.3617]
["bitfinex","ETHUSD",1766148192061,1.304,2961.7,2961.1,3.73882153]
["bitfinex","ETHUSD",1766148194164,1.304,2961.7,2961.1,0.3617]
["bitfinex","ETHUSD",1766148195784,1.304,2961.7,2961.1,3.73881466]
["bitfinex","ETHUSD",1766148197383,1.304,2961.7,2961.1,0.2817]
["bitfinex","ETHUSD",1766148197574,1.306,2961.7,2961.1,0.005]
["bitfinex","ETHUSD",1766148198880,1.306,2961.7,2961.0,0.006]
["bitfinex","ETHUSD",1766148199079,1.306,2961.7,2961.0,3.38323131]
["bitfinex","ETHUSD",1766148199282,1.306,2961.7,2961.0,5.35163131]
["bitfinex","ETHUSD",1766148199451,1.306,2961.7,2961.0,5.70833131]
["bitfinex","ETHUSD",1766148200204,1.306,2961.7,2961.1,3.37710481]
["bitfinex","ETHUSD",1766148201206,1.306,2961.7,2961.0,5.7082764]
["bitfinex","ETHUSD",1766148201401,1.306,2961.7,2961.0,0.006]
["bitfinex","ETHUSD",1766148201612,0.002,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766148201772,1.2496,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766148202604,1.2496,2961.5,2961.0,3.37822876]
["bitfinex","ETHUSD",1766148204010,1.2496,2961.5,2961.0,3.73492876]
["bitfinex","ETHUSD",1766148205505,1.2496,2961.5,2961.0,0.3577]
["bitfinex","ETHUSD",1766148205994,1.2496,2961.5,2961.0,3.73492065]
["bitfinex","ETHUSD",1766148206707,0.446,2961.6,2961.1,1.9684]
["bitfinex","ETHUSD",1766148207015,0.446,2961.6,2961.2,2.3251]
["bitfinex","ETHUSD",1766148207582,0.446,2961.6,2961.2,0.3567]
["bitfinex","ETHUSD",1766148208192,1.6645,2961.6,2961.0,5.70332065]
["bitfinex","ETHUSD",1766148208608,1.6645,2961.6,2961.1,5.70220753]
["bitfinex","ETHUSD",1766148208782,0.446,2961.6,2961.1,5.70220753]
["bitfinex","ETHUSD",1766148210812,0.446,2961.6,2961.2,1.9684]
["bitfinex","ETHUSD",1766148210996,0.446,2961.6,2961.2,0.3567]
["bitfinex","ETHUSD",1766148211816,0.002,2961.7,2961.3,2.3251]
["bitfinex","ETHUSD",1766148212509,0.002,2961.7,2961.1,24.21059769]
["bitfinex","ETHUSD",1766148212715,0.002,2961.7,2961.2,2.3251]
["bitfinex","ETHUSD",1766148213306,0.002,2961.7,2961.2,5.70210417]
["bitfinex","ETHUSD",1766148213505,0.002,2961.7,2961.2,2.3251]
["bitfinex","ETHUSD",1766148214189,0.002,2961.7,2961.2,5.70208764]
["bitfinex","ETHUSD",1766148214614,0.002,2961.7,2961.3,2.3077]
["bitfinex","ETHUSD",1766148214792,0.002,2961.7,2961.4,2.3077]
["bitfinex","ETHUSD",1766148216488,0.002,2961.7,2961.3,0.005]
["bitfinex","ETHUSD",1766148217189,0.002,2961.7,2961.3,3.38189217]
["bitfinex","ETHUSD",1766148218219,1.1742,2961.6,2961.2,3.38195611]
["bitfinex","ETHUSD",1766148218921,0.002,2961.7,2961.3,3.3768857]
["bitfinex","ETHUSD",1766148221005,0.002,2961.7,2961.2,5.68966194]
["bitfinex","ETHUSD",1766148221201,1.1651,2961.7,2961.2,3.74746194]
["bitfinex","ETHUSD",1766148221891,1.1631,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766148224201,1.1631,2961.6,2961.0,3.82422189]
["bitfinex","ETHUSD",1766148224517,1.1631,2961.6,2961.1,2.3077]
["bitfinex","ETHUSD",1766148224720,0.002,2961.7,2961.2,0.005]
["bitfinex","ETHUSD",1766148225097,0.002,2961.7,2961.2,3.38197542]
["bitfinex","ETHUSD",1766148225297,1.1508,2961.7,2961.2,3.38197542]
["bitfinex","ETHUSD",1766148225493,0.002,2961.7,2961.2,5.68967542]
["bitfinex","ETHUSD",1766148225700,0.002,2961.7,2961.3,0.3655]
["bitfinex","ETHUSD",1766148226151,0.002,2961.7,2961.2,5.32417542]
["bitfinex","ETHUSD",1766148226300,0.002,2961.7,2961.3,2.3077]
["bitfinex","ETHUSD",1766148226496,0.002,2961.7,2961.4,0.3655]
["bitfinex","ETHUSD",1766148227125,0.002,2961.7,2961.5,1.9422]
["bitfinex","ETHUSD",1766148227332,0.002,2962.0,2961.6,2.3077]
["bitfinex","ETHUSD",1766148228924,0.007,2962.0,2961.6,0.3655]
["bitfinex","ETHUSD",1766148230030,0.007,2962.0,2961.6,3.74205206]
["bitfinex","ETHUSD",1766148230738,0.002,2962.0,2961.6,5.68425206]
["bitfinex","ETHUSD",1766148231330,0.002,2962.0,2961.6,2.3077]
["bitfinex","ETHUSD",1766148233541,0.002,2962.0,2961.6,0.3655]
["bitfinex","ETHUSD",1766148234036,1.1211,2962.0,2961.4,3.82273003]
["bitfinex","ETHUSD",1766148234338,1.1211,2962.0,2961.4,4.18823003]
["bitfinex","ETHUSD",1766148234732,1.1211,2962.0,2961.4,3.74223003]
["bitfinex","ETHUSD",1766148235041,1.1211,2962.0,2961.5,3.37664411]
["bitfinex","ETHUSD",1766148235335,1.1211,2962.0,2961.4,3.37672176]
["bitfinex","ETHUSD",1766148235913,1.1211,2962.0,2961.4,3.74222176]
["bitfinex","ETHUSD",1766148239648,1.1211,2962.0,2961.4,5.68442176]
["bitfinex","ETHUSD",1766148239962,1.1211,2962.0,2961.5,0.3655]
["bitfinex","ETHUSD",1766148240161,0.002,2962.0,2961.5,0.3655]
["bitfinex","ETHUSD",1766148240342,0.002,2962.0,2961.6,1.9422]
["bitfinex","ETHUSD",1766148240544,0.007,2962.0,2961.6,2.3077]
["bitfinex","ETHUSD",1766148240837,0.007,2962.0,2961.4,5.68542176]
["bitfinex","ETHUSD",1766148241037,1.1079,2962.0,2961.4,5.68542176]
["bitfinex","ETHUSD",1766148241771,1.1079,2962.0,2961.4,3.37772176]
["bitfinex","ETHUSD",1766148241945,1.1079,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766148242862,1.1079,2962.0,2961.4,3.37778005]
["bitfinex","ETHUSD",1766148245961,1.53,2962.3,2961.7,18.50170583]
["bitfinex","ETHUSD",1766148246140,0.005,2962.2,2961.7,20.85900583]
["bitfinex","ETHUSD",1766148246652,1.0813,2962.6,2962.0,1.9982]
["bitfinex","ETHUSD",1766148246965,1.0813,2962.6,2962.0,2.3573]
["bitfinex","ETHUSD",1766148247142,1.0832,2962.5,2962.0,0.3591]
["bitfinex","ETHUSD",1766148247341,1.0832,2962.5,2961.8,2.3573]
["bitfinex","ETHUSD",1766148247561,1.0832,2962.5,2961.9,2.13050058]
["bitfinex","ETHUSD",1766148247969,1.0832,2962.5,2961.8,2.3573]
["bitfinex","ETHUSD",1766148248171,1.0832,2962.5,2961.8,3.37627879]
["bitfinex","ETHUSD",1766148248833,0.002,2962.0,2961.8,3.37627879]
["bitfinex","ETHUSD",1766148249275,0.002,2962.0,2961.5,0.205]
["bitfinex","ETHUSD",1766148249478,1.0741,2962.0,2961.5,0.005]
["bitfinex","ETHUSD",1766148249646,1.0741,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766148252353,1.0741,2962.0,2961.4,0.95721516]
["bitfinex","ETHUSD",1766148254776,1.0741,2962.0,2961.4,4.33392228]
["bitfinex","ETHUSD",1766148256211,1.0741,2962.0,2961.4,4.69302228]
["bitfinex","ETHUSD",1766148257250,1.0741,2962.0,2961.4,3.73680712]
["bitfinex","ETHUSD",1766148257866,1.0741,2962.0,2961.4,3.37770712]
["bitfinex","ETHUSD",1766148258744,1.0741,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766148259042,1.0439,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1766148259239,1.0479,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766148259445,1.0479,2961.2,2960.6,3.37864975]
["bitfinex","ETHUSD",1766148259842,1.0479,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766148262255,0.445,2961.3,2960.6,0.006]
["bitfinex","ETHUSD",1766148262444,0.445,2961.3,2960.9,0.3591]
["bitfinex","ETHUSD",1766148263349,1.0301,2961.8,2961.1,0.341]
["bitfinex","ETHUSD",1766148263547,0.445,2961.7,2961.1,2.2299]
["bitfinex","ETHUSD",1766148263777,0.005,2961.6,2961.1,2.2299]
["bitfinex","ETHUSD",1766148265884,1.0251,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766148266089,1.0251,2961.5,2960.9,3.38233008]
["bitfinex","ETHUSD",1766148267174,1.0251,2961.5,2961.0,3.37723488]
["bitfinex","ETHUSD",1766148267757,1.0251,2961.5,2960.9,3.38227266]
["bitfinex","ETHUSD",1766148267975,1.0251,2961.5,2960.9,0.005]
["bitfinex","ETHUSD",1766148268376,1.0251,2961.5,2960.8,3.37744908]
["bitfinex","ETHUSD",1766148269392,1.0251,2961.5,2960.7,3.37757723]
["bitfinex","ETHUSD",1766148270399,1.0251,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766148271156,1.0059,2961.5,2960.6,3.71968398]
["bitfinex","ETHUSD",1766148271382,1.0109,2961.3,2960.6,3.71968398]
["bitfinex","ETHUSD",1766148271586,1.4569,2961.3,2960.7,0.89873876]
["bitfinex","ETHUSD",1766148271760,1.4569,2961.3,2960.6,3.71968398]
["bitfinex","ETHUSD",1766148271761,1.4569,2961.3,2960.6,5.60858398]
["bitfinex","ETHUSD",1766148273058,1.0014,2961.2,2960.6,5.60858398]
["bitfinex","ETHUSD",1766148273894,1.0014,2961.2,2960.6,3.37868398]
["bitfinex","ETHUSD",1766148274101,1.0014,2961.2,2960.6,0.006]
["bitfinex","ETHUSD",1766148275330,0.9939,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1766148275499,0.9929,2960.7,2960.2,0.001]
["bitfinex","ETHUSD",1766148275691,0.9929,2960.7,2960.3,0.005]
["bitfinex","ETHUSD",1766148276312,0.446,2960.8,2960.3,3.3830155]
["bitfinex","ETHUSD",1766148276509,0.005,2961.0,2960.6,0.3484]
["bitfinex","ETHUSD",1766148276699,0.005,2961.0,2960.6,2.2714]
["bitfinex","ETHUSD",1766148276896,0.005,2961.0,2960.6,5.64908293]
["bitfinex","ETHUSD",1766148277189,0.005,2961.2,2960.8,2.2714]
["bitfinex","ETHUSD",1766148277506,0.005,2961.2,2960.8,0.3484]
["bitfinex","ETHUSD",1766148277703,1.4346,2961.3,2960.8,0.3484]
["bitfinex","ETHUSD",1766148278019,0.002,2961.5,2961.0,2.2714]
["bitfinex","ETHUSD",1766148278507,0.007,2961.5,2961.0,2.2714]
["bitfinex","ETHUSD",1766148279291,0.002,2961.2,2961.0,2.2714]
["bitfinex","ETHUSD",1766148281103,0.002,2961.2,2961.0,5.64863627]
["bitfinex","ETHUSD",1766148282735,0.002,2961.2,2961.0,6.55124366]
["bitfinex","ETHUSD",1766148282932,0.002,2962.0,2961.4,1.923]
["bitfinex","ETHUSD",1766148283234,0.002,2962.0,2961.5,5.64804841]
["bitfinex","ETHUSD",1766148283910,0.002,2962.0,2961.5,0.3484]
["bitfinex","ETHUSD",1766148284110,0.9784,2962.0,2961.4,3.37669635]
["bitfinex","ETHUSD",1766148284437,0.9784,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766148284736,0.9784,2962.0,2961.4,3.38177469]
["bitfinex","ETHUSD",1766148286730,0.9784,2962.0,2961.4,3.38176943]
["bitfinex","ETHUSD",1766148287028,0.9784,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766148287228,0.9784,2962.0,2961.1,1.923]
["bitfinex","ETHUSD",1766148287229,0.005,2961.9,2961.1,1.923]
["bitfinex","ETHUSD",1766148287528,0.9688,2961.9,2961.1,1.923]
["bitfinex","ETHUSD",1766148288538,0.9688,2961.9,2960.9,3.37735148]
["bitfinex","ETHUSD",1766148288748,0.9688,2961.9,2960.8,0.3484]
["bitfinex","ETHUSD",1766148288749,0.005,2961.6,2960.8,0.3484]
["bitfinex","ETHUSD",1766148289044,0.9619,2961.3,2960.8,3.72584116]
["bitfinex","ETHUSD",1766148289415,0.005,2961.4,2960.8,3.72584116]
["bitfinex","ETHUSD",1766148289617,0.005,2961.4,2960.9,1.923]
["bitfinex","ETHUSD",1766148289838,0.005,2961.4,2961.0,0.3484]
["bitfinex","ETHUSD",1766148290208,0.005,2961.5,2961.0,0.3484]
["bitfinex","ETHUSD",1766148291731,0.005,2961.5,2961.1,3.37712336]
["bitfinex","ETHUSD",1766148292534,0.445,2961.6,2961.1,3.37712336]
["bitfinex","ETHUSD",1766148292737,0.445,2961.6,2961.1,8.67724672]
["bitfinex","ETHUSD",1766148292942,0.445,2961.6,2961.2,0.3484]
["bitfinex","ETHUSD",1766148293234,0.002,2962.0,2961.3,0.3484]
["bitfinex","ETHUSD",1766148293536,0.445,2961.9,2961.5,0.3484]
["bitfinex","ETHUSD",1766148293719,0.002,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1766148293937,0.002,2962.0,2961.7,6.7528784]
["bitfinex","ETHUSD",1766148294137,0.002,2962.0,2961.8,2.2714]
["bitfinex","ETHUSD",1766148294942,0.002,2962.0,2961.8,0.3484]
["bitfinex","ETHUSD",1766148295239,0.002,2962.0,2961.7,3.3764392]
["bitfinex","ETHUSD",1766148296158,0.002,2962.0,2961.7,8.6758784]
["bitfinex","ETHUSD",1766148296359,0.002,2962.0,2961.8,2.2714]
["bitfinex","ETHUSD",1766148298159,0.002,2962.0,2961.8,0.3484]
["bitfinex","ETHUSD",1766148298362,0.002,2962.0,2961.8,3.37630057]
["bitfinex","ETHUSD",1766148299176,0.005,2962.3,2961.8,3.37630057]
["bitfinex","ETHUSD",1766148299348,0.9428,2962.3,2961.8,3.37630057]
["bitfinex","ETHUSD",1766148300462,0.9428,2962.3,2961.4,3.73009751]
["bitfinex","ETHUSD",1766148300646,0.9428,2962.3,2961.6,3.37646394]
["bitfinex","ETHUSD",1766148302278,0.9428,2962.3,2961.6,0.005]
["bitfinex","ETHUSD",1766148302466,0.9428,2962.3,2961.6,3.38155123]
["bitfinex","ETHUSD",1766148302764,0.938,2962.2,2961.6,3.38155123]
["bitfinex","ETHUSD",1766148303467,0.938,2962.2,2961.6,3.38150951]
["bitfinex","ETHUSD",1766148304867,0.938,2962.2,2961.5,3.38159582]
["bitfinex","ETHUSD",1766148305081,0.938,2962.2,2961.6,3.37654008]
["bitfinex","ETHUSD",1766148307878,0.938,2962.2,2961.6,3.74954008]
["bitfinex","ETHUSD",1766148311249,0.94,2962.2,2961.6,3.74954008]
["bitfinex","ETHUSD",1766148312380,0.94,2962.2,2961.6,3.37654008]
["bitfinex","ETHUSD",1766148314080,0.94,2962.2,2961.5,3.75462361]
["bitfinex","ETHUSD",1766148315669,0.913,2962.1,2961.3,3.82180142]
["bitfinex","ETHUSD",1766148316258,1.96732687,2962.1,2961.3,3.82180142]
["bitfinex","ETHUSD",1766148316487,0.9106,2961.9,2961.3,3.82180142]
["bitfinex","ETHUSD",1766148317814,0.9106,2961.9,2961.2,3.38200612]
["bitfinex","ETHUSD",1766148318018,0.9106,2961.9,2961.2,3.82700612]
["bitfinex","ETHUSD",1766148319213,0.9106,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766148319883,0.8965,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766148326720,0.002,2962.2,2961.4,18.50465024]
["bitfinex","ETHUSD",1766148326910,0.8835,2962.2,2961.6,2.1875]
["bitfinex","ETHUSD",1766148327417,0.8835,2962.2,2961.6,0.3722]
["bitfinex","ETHUSD",1766148328922,0.8835,2962.2,2961.6,3.74869275]
["bitfinex","ETHUSD",1766148329418,0.8835,2962.2,2961.6,0.3722]
["bitfinex","ETHUSD",1766148329723,0.8835,2962.2,2961.6,0.005]
["bitfinex","ETHUSD",1766148330796,0.8835,2962.2,2961.6,3.38153092]
["bitfinex","ETHUSD",1766148330995,0.8835,2962.2,2961.6,4.32010455]
["bitfinex","ETHUSD",1766148331522,0.002,2962.2,2961.7,0.3672]
["bitfinex","ETHUSD",1766148331714,0.002,2962.2,2961.7,20.68715024]
["bitfinex","ETHUSD",1766148331917,0.8736,2962.2,2961.7,2.1825]
["bitfinex","ETHUSD",1766148332154,0.8736,2962.2,2961.7,0.3672]
["bitfinex","ETHUSD",1766148332329,0.8736,2962.2,2961.8,0.46873046]
["bitfinex","ETHUSD",1766148334563,0.8736,2962.2,2961.7,0.3672]
["bitfinex","ETHUSD",1766148334866,0.002,2962.3,2962.1,0.3538]
["bitfinex","ETHUSD",1766148335028,0.002,2962.4,2962.1,2.1635]
["bitfinex","ETHUSD",1766148335236,0.002,2962.4,2962.1,20.66815024]
["bitfinex","ETHUSD",1766148335435,0.002,2962.4,2962.2,3.37586928]
["bitfinex","ETHUSD",1766148335632,0.002,2962.4,2962.2,0.93603969]
["bitfinex","ETHUSD",1766148335960,0.002,2962.7,2962.2,3.09953969]
["bitfinex","ETHUSD",1766148336165,0.002,2962.7,2962.3,0.3538]
["bitfinex","ETHUSD",1766148336518,0.002,2962.4,2962.3,2.1635]
["bitfinex","ETHUSD",1766148338775,0.002,2962.4,2962.0,3.8210298]
["bitfinex","ETHUSD",1766148338991,0.2957,2962.3,2962.0,0.005]
["bitfinex","ETHUSD",1766148339196,0.2957,2962.3,2961.9,3.57620265]
["bitfinex","ETHUSD",1766148339398,0.2957,2962.3,2961.9,4.115965]
["bitfinex","ETHUSD",1766148339891,0.2957,2962.3,2961.9,0.73976235]
["bitfinex","ETHUSD",1766148340588,0.007,2962.4,2961.9,4.11595332]
["bitfinex","ETHUSD",1766148341187,0.007,2962.4,2961.9,7.49216453]
["bitfinex","ETHUSD",1766148341361,0.002,2962.4,2961.9,6.27945332]
["bitfinex","ETHUSD",1766148341557,0.002,2962.4,2962.0,1.01007692]
["bitfinex","ETHUSD",1766148341771,0.002,2962.4,2962.0,1.36387692]
["bitfinex","ETHUSD",1766148341946,0.002,2962.4,2961.9,5.18589097]
["bitfinex","ETHUSD",1766148342675,0.2864,2962.3,2961.9,3.37619097]
["bitfinex","ETHUSD",1766148342879,0.2864,2962.3,2961.8,0.445]
["bitfinex","ETHUSD",1766148342880,0.2864,2962.3,2961.7,3.38141555]
["bitfinex","ETHUSD",1766148343179,0.2823,2962.4,2961.7,3.37643042]
["bitfinex","ETHUSD",1766148343545,0.002,2962.3,2961.7,3.37643042]
["bitfinex","ETHUSD",1766148343746,0.2823,2962.3,2961.7,3.37643042]
["bitfinex","ETHUSD",1766148344842,0.2823,2962.3,2961.6,2.6085]
["bitfinex","ETHUSD",1766148345048,0.2823,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766148345841,0.002,2962.3,2962.1,1.8097]
["bitfinex","ETHUSD",1766148346046,0.002,2962.3,2962.0,0.005]
["bitfinex","ETHUSD",1766148346047,0.002,2962.3,2962.0,0.8038]
["bitfinex","ETHUSD",1766148346245,0.002,2962.3,2962.0,0.45]
["bitfinex","ETHUSD",1766148346483,0.002,2962.3,2962.0,0.8038]
["bitfinex","ETHUSD",1766148347264,0.002,2962.3,2962.0,0.45]
["bitfinex","ETHUSD",1766148348157,0.002,2962.3,2962.0,3.82608422]
["bitfinex","ETHUSD",1766148349170,0.2763,2962.3,2962.0,3.82608422]
["bitfinex","ETHUSD",1766148349693,0.002,2962.3,2962.0,3.82608422]
["bitfinex","ETHUSD",1766148350208,0.002,2962.3,2962.0,0.45]
["bitfinex","ETHUSD",1766148350361,0.002,2962.3,2962.0,3.82607866]
["bitfinex","ETHUSD",1766148351069,0.002,2962.3,2962.0,0.451]
["bitfinex","ETHUSD",1766148351458,0.002,2962.3,2962.1,0.005]
["bitfinex","ETHUSD",1766148353386,0.002,2962.3,2962.1,3.38092971]
["bitfinex","ETHUSD",1766148354196,0.002,2962.3,2962.1,6.48108167]
["bitfinex","ETHUSD",1766148354395,0.002,2962.6,2962.2,0.3538]
["bitfinex","ETHUSD",1766148355306,0.002,2962.7,2962.2,5.53929504]
["bitfinex","ETHUSD",1766148355508,0.54075862,2963.3,2962.2,5.53929504]
["bitfinex","ETHUSD",1766148355509,0.002,2963.4,2962.8,0.3538]
["bitfinex","ETHUSD",1766148355679,0.2707,2963.4,2962.7,1.8097]
["bitfinex","ETHUSD",1766148357406,0.2707,2963.4,2962.9,1.8097]
["bitfinex","ETHUSD",1766148357407,0.002,2963.4,2962.9,1.8097]
["bitfinex","ETHUSD",1766148357611,0.002,2963.4,2963.0,2.1635]
["bitfinex","ETHUSD",1766148357983,0.002,2963.4,2963.0,0.3538]
["bitfinex","ETHUSD",1766148358505,0.002,2963.4,2963.0,2.1635]
["bitfinex","ETHUSD",1766148359808,0.002,2963.4,2963.1,5.53834391]
["bitfinex","ETHUSD",1766148360009,0.002,2963.4,2963.2,2.71733439]
["bitfinex","ETHUSD",1766148360803,0.002,2963.4,2963.1,0.445]
["bitfinex","ETHUSD",1766148361680,0.002,2963.4,2963.2,2.1635]
["bitfinex","ETHUSD",1766148361881,0.002,2963.4,2963.1,0.445]
["bitfinex","ETHUSD",1766148362109,0.002,2963.4,2963.1,3.81983451]
["bitfinex","ETHUSD",1766148363190,3.37513412,2964.7,2963.5,1.8097]
["bitfinex","ETHUSD",1766148363518,3.37513412,2964.7,2963.2,25.27666482]
["bitfinex","ETHUSD",1766148363519,0.410504,2964.2,2963.4,0.445]
["bitfinex","ETHUSD",1766148363683,0.410504,2964.2,2962.8,5.80406641]
["bitfinex","ETHUSD",1766148363684,0.1917,2963.9,2962.8,5.80406641]
["bitfinex","ETHUSD",1766148363883,0.191,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766148364514,0.445,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766148364717,0.1903,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766148365715,0.005,2963.5,2962.8,2.1635]
["bitfinex","ETHUSD",1766148365898,0.1945,2963.7,2962.8,0.3538]
["bitfinex","ETHUSD",1766148366094,0.005,2963.5,2962.9,1.7908]
["bitfinex","ETHUSD",1766148366296,0.005,2963.5,2963.1,0.3442]
["bitfinex","ETHUSD",1766148367004,0.1888,2963.7,2963.1,0.3442]
["bitfinex","ETHUSD",1766148367210,0.6331,2963.9,2963.3,2.135]
["bitfinex","ETHUSD",1766148367608,0.6331,2963.9,2963.3,0.3442]
["bitfinex","ETHUSD",1766148367827,0.1901,2963.7,2963.2,0.005]
["bitfinex","ETHUSD",1766148368231,0.1901,2963.7,2963.0,3.81991904]
["bitfinex","ETHUSD",1766148368434,0.1901,2963.7,2963.0,0.445]
["bitfinex","ETHUSD",1766148368589,0.1901,2963.7,2963.0,3.37491021]
["bitfinex","ETHUSD",1766148368787,0.1901,2963.7,2962.9,2.135]
["bitfinex","ETHUSD",1766148369043,0.002,2963.7,2963.5,1.7908]
["bitfinex","ETHUSD",1766148369248,0.002,2963.7,2963.5,2.135]
["bitfinex","ETHUSD",1766148369644,0.445,2963.9,2963.6,2.135]
["bitfinex","ETHUSD",1766148369817,0.445,2963.9,2963.3,0.3442]
["bitfinex","ETHUSD",1766148370012,0.1817,2963.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1766148370259,0.1817,2963.8,2963.3,0.005]
["bitfinex","ETHUSD",1766148370457,0.181,2963.8,2963.1,3.37478693]
["bitfinex","ETHUSD",1766148370627,0.181,2963.8,2963.0,3.57488406]
["bitfinex","ETHUSD",1766148370818,0.181,2963.6,2962.9,5.95502483]
["bitfinex","ETHUSD",1766148371021,0.181,2963.6,2963.0,3.37491777]
["bitfinex","ETHUSD",1766148371431,0.005,2963.7,2963.0,3.37491777]
["bitfinex","ETHUSD",1766148371432,0.1853,2963.7,2963.1,3.37481617]
["bitfinex","ETHUSD",1766148372331,0.1853,2963.7,2963.0,5.50991529]
["bitfinex","ETHUSD",1766148372673,0.445,2964.1,2963.5,0.3442]
["bitfinex","ETHUSD",1766148372831,0.005,2964.0,2963.5,0.3442]
["bitfinex","ETHUSD",1766148373033,0.184,2964.0,2963.3,0.005]
["bitfinex","ETHUSD",1766148373732,0.184,2964.0,2963.3,0.3492]
["bitfinex","ETHUSD",1766148374449,0.184,2964.0,2963.3,0.005]
["bitfinex","ETHUSD",1766148374652,0.184,2964.0,2962.5,3.37545494]
["bitfinex","ETHUSD",1766148374653,0.1734,2963.4,2962.3,3.71991827]
["bitfinex","ETHUSD",1766148374836,0.1734,2963.1,2962.4,3.37564137]
["bitfinex","ETHUSD",1766148375151,0.005,2963.2,2962.7,1.7908]
["bitfinex","ETHUSD",1766148375355,0.005,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1766148375754,0.005,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766148376552,0.1771,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766148378050,0.005,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766148378457,0.1753,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766148378862,0.1753,2963.5,2962.6,0.005]
["bitfinex","ETHUSD",1766148379473,0.1753,2963.5,2962.6,3.38038831]
["bitfinex","ETHUSD",1766148379648,0.1753,2963.5,2962.7,3.37527166]
["bitfinex","ETHUSD",1766148379843,0.1753,2963.5,2962.6,2.1859]
["bitfinex","ETHUSD",1766148379844,0.005,2963.3,2962.4,0.005]
["bitfinex","ETHUSD",1766148380050,0.33843884,2963.3,2962.3,18.49350288]
["bitfinex","ETHUSD",1766148380369,0.005,2963.3,2962.6,0.3432]
["bitfinex","ETHUSD",1766148380551,0.1731,2963.4,2962.6,0.3432]
["bitfinex","ETHUSD",1766148381133,0.1731,2963.4,2962.6,3.71852825]
["bitfinex","ETHUSD",1766148381860,0.1731,2963.4,2962.6,0.3432]
["bitfinex","ETHUSD",1766148382254,0.1731,2963.4,2962.5,3.37548286]
["bitfinex","ETHUSD",1766148382453,0.1731,2963.4,2962.5,5.55638286]
["bitfinex","ETHUSD",1766148384284,3.37342496,2964.4,2963.4,1.8377]
["bitfinex","ETHUSD",1766148384571,0.002,2963.7,2963.4,2.1809]
["bitfinex","ETHUSD",1766148385064,0.1658,2964.2,2963.4,5.55538097]
["bitfinex","ETHUSD",1766148385376,0.445,2964.3,2963.3,0.005]
["bitfinex","ETHUSD",1766148385377,0.1692,2964.1,2963.3,3.37955996]
["bitfinex","ETHUSD",1766148386076,0.1692,2964.1,2963.3,3.72275996]
["bitfinex","ETHUSD",1766148386276,0.005,2964.0,2963.3,3.72275996]
["bitfinex","ETHUSD",1766148386458,0.1666,2964.0,2963.3,0.3482]
["bitfinex","ETHUSD",1766148386778,0.1666,2964.0,2963.3,3.72279626]
["bitfinex","ETHUSD",1766148386981,0.1666,2964.0,2963.3,0.3432]
["bitfinex","ETHUSD",1766148387141,0.1666,2964.0,2963.3,0.005]
["bitfinex","ETHUSD",1766148387869,0.002,2964.1,2963.5,18.83670288]
["bitfinex","ETHUSD",1766148388079,0.002,2964.1,2963.8,0.3432]
["bitfinex","ETHUSD",1766148388385,0.002,2964.1,2963.8,2.1809]
["bitfinex","ETHUSD",1766148389680,0.002,2964.1,2963.8,3.71724156]
["bitfinex","ETHUSD",1766148390082,0.002,2964.1,2963.8,0.3432]
["bitfinex","ETHUSD",1766148391281,0.002,2964.1,2963.8,5.21174677]
["bitfinex","ETHUSD",1766148391525,0.002,2964.1,2963.9,2.21463932]
["bitfinex","ETHUSD",1766148391889,0.002,2964.6,2964.1,1.8377]
["bitfinex","ETHUSD",1766148392181,0.002,2964.6,2964.2,0.3432]
["bitfinex","ETHUSD",1766148392182,0.447,2964.6,2964.2,0.3432]
["bitfinex","ETHUSD",1766148393180,0.007,2964.6,2964.3,0.3432]
["bitfinex","ETHUSD",1766148393387,0.007,2964.6,2964.2,1.8377]
["bitfinex","ETHUSD",1766148394278,0.007,2964.6,2964.1,0.3432]
["bitfinex","ETHUSD",1766148394688,0.1618,2964.5,2963.7,3.37907846]
["bitfinex","ETHUSD",1766148394847,0.1618,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766148396476,0.445,2964.5,2964.0,2.2487]
["bitfinex","ETHUSD",1766148397211,0.447,2964.6,2964.1,0.3747]
["bitfinex","ETHUSD",1766148398066,0.447,2964.6,2963.9,1.879]
["bitfinex","ETHUSD",1766148398264,0.1599,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766148399210,0.447,2964.6,2964.1,0.3747]
["bitfinex","ETHUSD",1766148399503,0.447,2964.6,2964.1,2.2487]
["bitfinex","ETHUSD",1766148399962,0.002,2964.5,2963.9,6.61844925]
["bitfinex","ETHUSD",1766148400464,0.002,2964.5,2963.9,3.24461023]
["bitfinex","ETHUSD",1766148400664,0.1609,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766148401363,0.005,2964.4,2963.7,2.2487]
["bitfinex","ETHUSD",1766148401560,0.1634,2964.4,2963.7,2.2487]
["bitfinex","ETHUSD",1766148401908,0.1634,2964.4,2963.6,3.3792144]
["bitfinex","ETHUSD",1766148402096,0.1634,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766148402469,0.1634,2964.4,2963.7,3.37914848]
["bitfinex","ETHUSD",1766148402706,0.1634,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766148403672,0.1634,2964.4,2963.7,3.37914728]
["bitfinex","ETHUSD",1766148403879,0.002,2964.5,2963.7,7.65353085]
["bitfinex","ETHUSD",1766148404078,0.002,2964.5,2963.9,2.2537]
["bitfinex","ETHUSD",1766148404298,0.447,2964.5,2963.9,2.2537]
["bitfinex","ETHUSD",1766148404814,0.447,2964.5,2964.0,3.74851916]
["bitfinex","ETHUSD",1766148405099,0.002,2964.5,2964.0,3.74851916]
["bitfinex","ETHUSD",1766148405304,0.002,2964.5,2964.1,0.3747]
["bitfinex","ETHUSD",1766148405597,0.002,2964.5,2964.1,2.2487]
["bitfinex","ETHUSD",1766148406769,0.002,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766148406973,0.1582,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766148407586,0.447,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766148408304,0.447,2964.5,2963.9,3.37990576]
["bitfinex","ETHUSD",1766148408614,0.447,2964.5,2963.9,0.006]
["bitfinex","ETHUSD",1766148409305,0.447,2964.5,2963.9,3.37988982]
["bitfinex","ETHUSD",1766148409487,0.447,2964.5,2963.9,1.88]
["bitfinex","ETHUSD",1766148409687,0.447,2964.5,2963.9,5.2539039]
["bitfinex","ETHUSD",1766148409907,0.6019,2964.5,2963.9,5.2539039]
["bitfinex","ETHUSD",1766148410407,0.002,2964.5,2963.9,5.6286039]
["bitfinex","ETHUSD",1766148411275,0.002,2964.5,2963.9,2.2547]
["bitfinex","ETHUSD",1766148411480,0.002,2964.5,2963.9,5.62862315]
["bitfinex","ETHUSD",1766148412412,0.002,2964.5,2964.1,2.2487]
["bitfinex","ETHUSD",1766148413482,0.002,2964.5,2964.1,0.3747]
["bitfinex","ETHUSD",1766148414285,0.002,2964.5,2963.9,5.62862639]
["bitfinex","ETHUSD",1766148415187,0.002,2964.5,2963.9,0.006]
["bitfinex","ETHUSD",1766148415188,0.1544,2964.5,2963.9,0.006]
["bitfinex","ETHUSD",1766148415813,0.1524,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766148416113,0.1524,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766148416317,0.1524,2964.4,2963.8,3.37393937]
["bitfinex","ETHUSD",1766148416520,0.1524,2964.4,2963.7,5.62284149]
["bitfinex","ETHUSD",1766148416712,0.5974,2964.4,2963.7,5.62284149]
["bitfinex","ETHUSD",1766148417105,0.5974,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766148418814,0.445,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766148419196,0.5948,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766148420021,0.1498,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766148420221,0.445,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766148420512,0.445,2964.3,2963.9,0.03473932]
["bitfinex","ETHUSD",1766148421417,0.445,2964.3,2963.9,0.40943932]
["bitfinex","ETHUSD",1766148421619,0.445,2964.3,2963.9,0.3757]
["bitfinex","ETHUSD",1766148421818,0.007,2964.5,2963.9,3.37493289]
["bitfinex","ETHUSD",1766148421819,0.002,2964.5,2963.9,3.37493289]
["bitfinex","ETHUSD",1766148422000,0.445,2964.4,2964.2,0.3747]
["bitfinex","ETHUSD",1766148423703,0.445,2964.4,2964.1,1.874]
["bitfinex","ETHUSD",1766148424102,0.002,2964.5,2964.1,1.874]
["bitfinex","ETHUSD",1766148424596,0.002,2964.5,2964.1,5.61260476]
["bitfinex","ETHUSD",1766148425206,0.002,2964.5,2964.2,0.3649]
["bitfinex","ETHUSD",1766148426428,0.002,2964.5,2964.2,2.173]
["bitfinex","ETHUSD",1766148428928,0.002,2964.6,2964.2,20.64452098]
["bitfinex","ETHUSD",1766148429226,0.002,2964.9,2964.4,2.173]
["bitfinex","ETHUSD",1766148430629,0.002,2964.9,2964.4,5.54635995]
["bitfinex","ETHUSD",1766148430831,0.002,2964.9,2964.4,2.173]
["bitfinex","ETHUSD",1766148431015,0.007,2964.9,2964.4,2.173]
["bitfinex","ETHUSD",1766148431640,0.007,2964.9,2964.4,20.92878315]
["bitfinex","ETHUSD",1766148431802,0.002,2964.9,2964.7,0.3649]
["bitfinex","ETHUSD",1766148432006,0.002,2964.9,2964.7,2.173]
["bitfinex","ETHUSD",1766148434939,0.1405,2965.3,2964.8,0.3649]
["bitfinex","ETHUSD",1766148436563,0.1405,2965.3,2964.7,1.8081]
["bitfinex","ETHUSD",1766148437337,0.5855,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766148437633,0.1307,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766148438627,0.1307,2965.2,2964.5,18.47652098]
["bitfinex","ETHUSD",1766148438835,0.1307,2965.2,2964.6,2.39354747]
["bitfinex","ETHUSD",1766148439036,0.452,2965.3,2964.9,18.47152098]
["bitfinex","ETHUSD",1766148439635,0.452,2965.3,2964.8,2.0856]
["bitfinex","ETHUSD",1766148439837,0.1282,2965.2,2964.6,0.005]
["bitfinex","ETHUSD",1766148440821,0.1282,2965.2,2964.4,18.47152098]
["bitfinex","ETHUSD",1766148441007,0.1282,2965.2,2964.4,20.98454847]
["bitfinex","ETHUSD",1766148441842,0.1282,2965.2,2964.4,24.35790877]
["bitfinex","ETHUSD",1766148442830,0.1282,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766148446453,0.1282,2965.2,2964.5,1.7276]
["bitfinex","ETHUSD",1766148446617,0.1282,2965.2,2964.5,2.0906]
["bitfinex","ETHUSD",1766148446954,0.1282,2965.2,2964.6,2.39354786]
["bitfinex","ETHUSD",1766148447125,0.1282,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766148447325,0.002,2965.3,2964.8,0.363]
["bitfinex","ETHUSD",1766148447552,0.445,2965.2,2964.8,0.363]
["bitfinex","ETHUSD",1766148447931,0.447,2965.2,2964.7,1.7226]
["bitfinex","ETHUSD",1766148448132,0.447,2965.2,2964.7,4.11613483]
["bitfinex","ETHUSD",1766148448432,0.5599,2965.2,2964.7,2.39353483]
["bitfinex","ETHUSD",1766148449522,0.1149,2965.2,2964.7,2.39353483]
["bitfinex","ETHUSD",1766148449850,0.447,2965.2,2964.7,4.47913483]
["bitfinex","ETHUSD",1766148452261,6.37,2967.4,2965.2,0.06400647]
["bitfinex","ETHUSD",1766148452446,0.002,2967.6,2966.5,18.47152098]
["bitfinex","ETHUSD",1766148452447,1.1351,2967.2,2966.5,18.47152098]
["bitfinex","ETHUSD",1766148452756,1.1351,2967.1,2966.3,0.005]
["bitfinex","ETHUSD",1766148453140,1.1351,2967.1,2965.9,1.01297451]
["bitfinex","ETHUSD",1766148453460,1.1302,2966.9,2965.8,2.0856]
["bitfinex","ETHUSD",1766148453823,1.1302,2966.9,2965.9,0.03371657]
["bitfinex","ETHUSD",1766148454225,1.1305,2966.5,2965.5,2.0715]
["bitfinex","ETHUSD",1766148454528,1.1305,2966.2,2965.4,1.01313872]
["bitfinex","ETHUSD",1766148454928,1.1305,2966.2,2965.1,18.91752098]
["bitfinex","ETHUSD",1766148455235,1.1306,2965.9,2965.2,0.005]
["bitfinex","ETHUSD",1766148455438,1.1306,2965.7,2965.2,0.005]
["bitfinex","ETHUSD",1766148455850,1.1306,2965.7,2965.0,0.3636]
["bitfinex","ETHUSD",1766148460126,1.1312,2965.4,2964.6,1.7079]
["bitfinex","ETHUSD",1766148460459,1.1312,2965.4,2964.7,0.005]
["bitfinex","ETHUSD",1766148461442,0.005,2965.5,2964.7,0.005]
["bitfinex","ETHUSD",1766148461443,1.5773,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766148461644,18.47652098,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766148461844,18.47652098,2965.1,2964.0,0.3636]
["bitfinex","ETHUSD",1766148461845,1.1313,2965.0,2964.0,0.3636]
["bitfinex","ETHUSD",1766148462055,1.1303,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766148463439,1.1303,2964.7,2964.0,0.3636]
["bitfinex","ETHUSD",1766148464949,1.1303,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766148465952,1.1303,2964.7,2964.1,0.91382625]
["bitfinex","ETHUSD",1766148466467,0.005,2964.8,2964.2,2.0715]
["bitfinex","ETHUSD",1766148466642,0.005,2964.8,2964.3,2.0715]
["bitfinex","ETHUSD",1766148466840,0.005,2964.8,2964.4,0.3636]
["bitfinex","ETHUSD",1766148467043,0.002,2965.2,2964.7,2.0715]
["bitfinex","ETHUSD",1766148467355,1.1331,2965.2,2964.4,2.0765]
["bitfinex","ETHUSD",1766148467557,1.1331,2965.2,2964.5,0.20765]
["bitfinex","ETHUSD",1766148467748,1.1331,2965.2,2964.5,0.57125]
["bitfinex","ETHUSD",1766148468149,1.1331,2965.2,2964.6,0.3636]
["bitfinex","ETHUSD",1766148476293,0.002,2965.2,2964.6,0.3636]
["bitfinex","ETHUSD",1766148476448,0.002,2965.2,2964.9,2.0715]
["bitfinex","ETHUSD",1766148478308,0.002,2965.2,2964.9,2.27865]
["bitfinex","ETHUSD",1766148478469,4.50568348,2966.0,2965.1,2.0715]
["bitfinex","ETHUSD",1766148478669,0.002,2966.4,2965.4,1.7079]
["bitfinex","ETHUSD",1766148478895,0.002,2966.4,2965.5,0.3636]
["bitfinex","ETHUSD",1766148478896,0.445,2966.1,2965.5,0.3636]
["bitfinex","ETHUSD",1766148479096,1.5791,2966.1,2965.5,0.3636]
["bitfinex","ETHUSD",1766148479270,0.005,2966.0,2965.4,1.7079]
["bitfinex","ETHUSD",1766148479477,0.445,2966.1,2965.4,1.91555]
["bitfinex","ETHUSD",1766148479679,1.1342,2966.0,2965.4,1.91555]
["bitfinex","ETHUSD",1766148480600,0.002,2966.3,2965.4,1.91555]
["bitfinex","ETHUSD",1766148480781,4.50753168,2966.3,2965.5,2.0715]
["bitfinex","ETHUSD",1766148481299,1.1363,2966.3,2965.5,2.0715]
["bitfinex","ETHUSD",1766148481679,0.005,2966.2,2965.5,2.0715]
["bitfinex","ETHUSD",1766148481998,0.005,2966.2,2965.6,0.272415]
["bitfinex","ETHUSD",1766148482201,0.005,2966.2,2965.6,0.636015]
["bitfinex","ETHUSD",1766148482399,1.1363,2966.3,2965.7,0.3636]
["bitfinex","ETHUSD",1766148482728,1.1363,2966.3,2965.8,2.0715]
["bitfinex","ETHUSD",1766148482729,0.002,2966.3,2965.8,2.0715]
["bitfinex","ETHUSD",1766148483709,0.002,2966.3,2965.9,0.3636]
["bitfinex","ETHUSD",1766148486103,1.5796,2966.5,2965.9,19.01424095]
["bitfinex","ETHUSD",1766148486294,0.445,2966.5,2966.0,2.1273]
["bitfinex","ETHUSD",1766148486911,3.5724314,2967.0,2966.3,2.1273]
["bitfinex","ETHUSD",1766148486912,1.1369,2967.0,2966.3,2.1273]
["bitfinex","ETHUSD",1766148487411,0.447,2967.0,2966.4,2.1273]
["bitfinex","ETHUSD",1766148488014,1.01299503,2967.7,2966.8,18.44349095]
["bitfinex","ETHUSD",1766148488225,1.1272,2967.6,2966.6,0.005]
["bitfinex","ETHUSD",1766148488502,1.1272,2967.4,2966.2,0.451]
["bitfinex","ETHUSD",1766148488704,0.005,2967.1,2966.1,0.8025]
["bitfinex","ETHUSD",1766148488908,1.1322,2966.9,2966.1,0.446]
["bitfinex","ETHUSD",1766148489133,1.1284,2966.7,2966.1,0.446]
["bitfinex","ETHUSD",1766148489705,0.446,2967.1,2966.3,1.7708]
["bitfinex","ETHUSD",1766148489904,0.446,2967.1,2966.4,0.3565]
["bitfinex","ETHUSD",1766148490105,0.2,2967.0,2966.4,2.1273]
["bitfinex","ETHUSD",1766148490610,1.3196,2967.0,2966.4,2.1273]
["bitfinex","ETHUSD",1766148490811,1.83317955,2967.0,2966.4,2.1273]
["bitfinex","ETHUSD",1766148491104,0.002,2966.7,2966.1,19.24599095]
["bitfinex","ETHUSD",1766148491296,1.1179,2966.7,2966.1,19.24599095]
["bitfinex","ETHUSD",1766148491692,0.002,2966.7,2966.2,0.3565]
["bitfinex","ETHUSD",1766148491899,0.002,2966.7,2966.2,2.1273]
["bitfinex","ETHUSD",1766148492513,1.1123,2966.6,2965.9,0.005]
["bitfinex","ETHUSD",1766148493212,1.1086,2966.5,2965.7,0.3565]
["bitfinex","ETHUSD",1766148493383,1.1036,2966.3,2965.6,0.446]
["bitfinex","ETHUSD",1766148494211,1.1036,2966.3,2965.6,0.8025]
["bitfinex","ETHUSD",1766148494781,1.1036,2966.3,2965.6,0.3565]
["bitfinex","ETHUSD",1766148494977,1.1036,2966.3,2965.6,0.8025]
["bitfinex","ETHUSD",1766148495218,1.1036,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766148495813,1.1015,2966.6,2965.8,0.3565]
["bitfinex","ETHUSD",1766148497216,0.49703057,2966.6,2965.8,0.3565]
["bitfinex","ETHUSD",1766148497517,1.0862,2966.5,2965.8,0.3565]
["bitfinex","ETHUSD",1766148498513,1.0862,2966.5,2965.8,0.3575]
["bitfinex","ETHUSD",1766148499418,1.0862,2966.5,2965.9,18.81579095]
["bitfinex","ETHUSD",1766148499617,0.005,2966.6,2965.9,20.21879095]
["bitfinex","ETHUSD",1766148499786,0.005,2966.6,2966.0,2.73145477]
["bitfinex","ETHUSD",1766148499988,0.005,2966.6,2966.0,4.50675477]
["bitfinex","ETHUSD",1766148500186,0.005,2966.6,2966.1,0.0337143]
["bitfinex","ETHUSD",1766148500592,0.005,2966.6,2966.1,2.1476]
["bitfinex","ETHUSD",1766148500924,0.005,2966.6,2966.2,0.3723]
["bitfinex","ETHUSD",1766148501117,0.005,2966.6,2966.3,0.3723]
["bitfinex","ETHUSD",1766148501421,0.002,2966.7,2966.4,0.03371089]
["bitfinex","ETHUSD",1766148501602,0.002,2966.7,2966.4,0.3723]
["bitfinex","ETHUSD",1766148501916,0.002,2966.7,2966.4,2.1476]
["bitfinex","ETHUSD",1766148502088,0.002,2966.7,2966.4,1.7753]
["bitfinex","ETHUSD",1766148502693,0.002,2966.7,2966.3,0.3723]
["bitfinex","ETHUSD",1766148502904,0.002,2966.7,2966.4,2.20942047]
["bitfinex","ETHUSD",1766148503493,0.002,2966.7,2966.5,0.3773]
["bitfinex","ETHUSD",1766148503726,1.0665,2967.2,2966.5,2.18630975]
["bitfinex","ETHUSD",1766148503892,1.0665,2967.2,2966.5,1.81400975]
["bitfinex","ETHUSD",1766148504094,1.0665,2967.2,2966.6,0.3723]
["bitfinex","ETHUSD",1766148504615,1.0665,2967.2,2966.6,0.97253648]
["bitfinex","ETHUSD",1766148504791,1.0665,2967.2,2966.6,2.74783648]
["bitfinex","ETHUSD",1766148504994,1.0665,2967.2,2966.4,3.81605503]
["bitfinex","ETHUSD",1766148504995,1.0665,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766148505205,1.0665,2967.2,2966.4,0.45]
["bitfinex","ETHUSD",1766148505910,3.37019074,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766148506116,0.9902,2967.2,2966.3,0.005]
["bitfinex","ETHUSD",1766148506593,0.9902,2967.2,2965.9,3.57156731]
["bitfinex","ETHUSD",1766148506594,0.005,2967.0,2965.8,1.7763]
["bitfinex","ETHUSD",1766148506798,0.005,2967.0,2965.9,0.5723]
["bitfinex","ETHUSD",1766148506799,0.9872,2966.8,2965.9,0.5723]
["bitfinex","ETHUSD",1766148507009,0.9872,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766148507210,0.005,2966.5,2965.8,5.14805917]
["bitfinex","ETHUSD",1766148507410,0.005,2966.5,2966.0,2.1476]
["bitfinex","ETHUSD",1766148507610,0.005,2966.5,2966.1,0.3723]
["bitfinex","ETHUSD",1766148509221,0.005,2966.6,2966.1,0.3723]
["bitfinex","ETHUSD",1766148509427,0.007,2966.6,2966.1,0.3723]
["bitfinex","ETHUSD",1766148514202,0.007,2966.6,2966.1,2.0253]
["bitfinex","ETHUSD",1766148515536,0.007,2966.6,2966.2,0.3684]
["bitfinex","ETHUSD",1766148515734,0.002,2966.6,2966.3,2.0214]
["bitfinex","ETHUSD",1766148516234,0.002,2966.6,2966.2,0.54468251]
["bitfinex","ETHUSD",1766148517036,0.002,2966.6,2966.3,1.653]
["bitfinex","ETHUSD",1766148517236,0.447,2967.3,2966.7,2.0214]
["bitfinex","ETHUSD",1766148517428,0.005,2967.2,2966.7,2.0214]
["bitfinex","ETHUSD",1766148517627,0.005,2967.2,2966.8,0.3684]
["bitfinex","ETHUSD",1766148517925,0.005,2967.2,2966.7,1.653]
["bitfinex","ETHUSD",1766148518123,0.005,2967.2,2966.6,2.0214]
["bitfinex","ETHUSD",1766148518307,0.005,2967.2,2966.6,2.60514518]
["bitfinex","ETHUSD",1766148519834,0.005,2967.2,2966.6,5.60760582]
["bitfinex","ETHUSD",1766148520033,0.005,2967.2,2966.7,2.0214]
["bitfinex","ETHUSD",1766148520332,0.002,2967.3,2966.8,1.653]
["bitfinex","ETHUSD",1766148520527,0.002,2967.3,2966.9,0.3684]
["bitfinex","ETHUSD",1766148520837,0.002,2967.3,2966.7,2.0214]
["bitfinex","ETHUSD",1766148521140,0.002,2967.3,2966.8,0.3684]
["bitfinex","ETHUSD",1766148521441,0.005,2967.2,2966.8,0.3684]
["bitfinex","ETHUSD",1766148521808,0.005,2967.2,2966.7,1.95801452]
["bitfinex","ETHUSD",1766148522007,0.005,2967.2,2966.7,2.32641452]
["bitfinex","ETHUSD",1766148522639,3.37156019,2967.8,2966.7,2.32641452]
["bitfinex","ETHUSD",1766148522640,0.9412,2967.7,2966.9,2.0214]
["bitfinex","ETHUSD",1766148522839,0.9412,2967.5,2966.5,2.4664]
["bitfinex","ETHUSD",1766148523038,0.2,2967.4,2966.6,0.3684]
["bitfinex","ETHUSD",1766148523243,0.9388,2967.3,2966.5,2.098]
["bitfinex","ETHUSD",1766148523442,0.9388,2967.3,2966.6,18.43362577]
["bitfinex","ETHUSD",1766148523643,0.9388,2967.3,2966.6,18.80202577]
["bitfinex","ETHUSD",1766148524357,0.9388,2967.3,2966.6,0.3684]
["bitfinex","ETHUSD",1766148524530,0.9364,2967.2,2966.6,18.43362577]
["bitfinex","ETHUSD",1766148524733,0.9414,2967.3,2966.6,18.43362577]
["bitfinex","ETHUSD",1766148524920,1.43704173,2967.3,2966.6,18.43362577]
["bitfinex","ETHUSD",1766148525126,1.43704173,2967.3,2966.6,18.80202577]
["bitfinex","ETHUSD",1766148526743,0.50064173,2967.3,2966.6,18.80202577]
["bitfinex","ETHUSD",1766148527045,0.005,2967.1,2966.6,18.80202577]
["bitfinex","ETHUSD",1766148528550,0.005,2967.1,2966.6,0.3684]
["bitfinex","ETHUSD",1766148530229,0.005,2967.1,2966.3,3.37114012]
["bitfinex","ETHUSD",1766148530230,0.9225,2967.0,2966.3,0.8134]
["bitfinex","ETHUSD",1766148530626,0.9225,2967.0,2966.3,19.24702577]
["bitfinex","ETHUSD",1766148530834,0.9225,2967.0,2966.3,0.3684]
["bitfinex","ETHUSD",1766148531147,0.9203,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766148532719,0.9203,2966.9,2966.3,0.3734]
["bitfinex","ETHUSD",1766148533746,0.9203,2966.9,2966.3,2.0264]
["bitfinex","ETHUSD",1766148534747,0.45,2967.1,2966.4,1.653]
["bitfinex","ETHUSD",1766148534952,0.45,2967.1,2966.5,2.0214]
["bitfinex","ETHUSD",1766148535247,0.92358852,2967.1,2966.6,2.0214]
["bitfinex","ETHUSD",1766148535439,1.3617,2967.1,2966.6,0.3684]
["bitfinex","ETHUSD",1766148535640,1.3617,2967.1,2966.4,20.08662577]
["bitfinex","ETHUSD",1766148535841,1.3617,2967.1,2966.4,20.45502577]
["bitfinex","ETHUSD",1766148536439,0.45,2967.1,2966.4,18.43362577]
["bitfinex","ETHUSD",1766148536628,0.9096,2967.0,2966.4,18.43362577]
["bitfinex","ETHUSD",1766148537824,0.9096,2967.0,2966.3,0.3734]
["bitfinex","ETHUSD",1766148538043,0.9096,2967.0,2966.3,2.80250826]
["bitfinex","ETHUSD",1766148538242,0.9096,2967.0,2966.3,0.006]
["bitfinex","ETHUSD",1766148539629,0.9096,2967.0,2966.3,0.3744]
["bitfinex","ETHUSD",1766148540260,0.9096,2967.0,2966.3,3.74559578]
["bitfinex","ETHUSD",1766148540460,0.9096,2967.0,2966.3,2.0274]
["bitfinex","ETHUSD",1766148541560,0.9096,2967.0,2966.3,0.006]
["bitfinex","ETHUSD",1766148541963,0.47299677,2966.9,2966.3,0.006]
["bitfinex","ETHUSD",1766148542162,0.8996,2966.8,2966.3,0.006]
["bitfinex","ETHUSD",1766148543248,0.8996,2966.8,2966.3,0.3744]
["bitfinex","ETHUSD",1766148543456,0.45,2967.1,2966.4,2.0214]
["bitfinex","ETHUSD",1766148543644,0.8957,2967.0,2966.4,2.0214]
["bitfinex","ETHUSD",1766148544267,0.207,2967.3,2966.7,2.0099]
["bitfinex","ETHUSD",1766148544440,0.207,2967.3,2966.8,0.3448]
["bitfinex","ETHUSD",1766148545737,0.892,2967.3,2966.8,0.3448]
["bitfinex","ETHUSD",1766148546759,0.002,2967.3,2966.9,18.43842369]
["bitfinex","ETHUSD",1766148546964,0.002,2967.3,2966.9,18.78322369]
["bitfinex","ETHUSD",1766148547470,0.002,2967.3,2966.9,0.3448]
["bitfinex","ETHUSD",1766148547773,0.002,2967.3,2966.5,1.6701]
["bitfinex","ETHUSD",1766148547774,0.005,2967.2,2966.5,1.6701]
["bitfinex","ETHUSD",1766148547947,0.8858,2967.2,2966.5,2.01595237]
["bitfinex","ETHUSD",1766148548466,0.8858,2967.2,2966.5,4.02585237]
["bitfinex","ETHUSD",1766148549034,0.007,2967.3,2966.6,0.3448]
["bitfinex","ETHUSD",1766148549237,0.888,2967.3,2966.6,0.3448]
["bitfinex","ETHUSD",1766148549441,0.881,2967.2,2966.6,0.3448]
["bitfinex","ETHUSD",1766148549640,0.881,2967.2,2966.5,0.005]
["bitfinex","ETHUSD",1766148550768,0.881,2967.2,2966.5,0.3498]
["bitfinex","ETHUSD",1766148551451,0.881,2967.2,2966.5,2.0149]
["bitfinex","ETHUSD",1766148552373,0.002,2967.3,2966.7,1.6651]
["bitfinex","ETHUSD",1766148552674,0.002,2967.3,2966.8,0.3448]
["bitfinex","ETHUSD",1766148552872,0.8761,2967.3,2966.8,0.3448]
["bitfinex","ETHUSD",1766148553074,0.005,2967.2,2966.8,0.3448]
["bitfinex","ETHUSD",1766148553371,0.8718,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766148554076,0.005,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766148554282,0.8686,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766148556270,0.8643,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766148557563,0.46894965,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766148557770,0.865,2966.6,2966.0,0.3669]
["bitfinex","ETHUSD",1766148562161,0.865,2966.6,2966.0,1.9644]
["bitfinex","ETHUSD",1766148563093,0.005,2966.6,2966.0,1.5985]
["bitfinex","ETHUSD",1766148563390,0.8527,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766148564457,0.8448,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1766148564787,0.8448,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766148564995,0.8438,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1766148565888,0.8438,2966.2,2965.6,0.006]
["bitfinex","ETHUSD",1766148566186,0.8438,2966.2,2965.6,0.451]
["bitfinex","ETHUSD",1766148566593,0.8438,2966.2,2965.6,18.88942369]
["bitfinex","ETHUSD",1766148566767,0.8438,2966.2,2965.6,19.25532369]
["bitfinex","ETHUSD",1766148567377,0.8438,2966.2,2965.6,3.57661395]
["bitfinex","ETHUSD",1766148567578,0.8438,2966.2,2965.6,0.8169]
["bitfinex","ETHUSD",1766148567887,0.8438,2966.2,2965.6,22.62730526]
["bitfinex","ETHUSD",1766148568091,0.8438,2966.2,2965.6,20.85282369]
["bitfinex","ETHUSD",1766148568996,0.8438,2966.2,2965.6,20.40782369]
["bitfinex","ETHUSD",1766148569192,0.8438,2966.2,2965.6,20.85282369]
["bitfinex","ETHUSD",1766148570063,0.005,2966.4,2965.7,1.9634]
["bitfinex","ETHUSD",1766148570395,0.8355,2966.4,2965.6,18.88942369]
["bitfinex","ETHUSD",1766148570592,0.8355,2966.4,2965.6,24.22480947]
["bitfinex","ETHUSD",1766148570781,0.8355,2966.4,2965.7,1.9634]
["bitfinex","ETHUSD",1766148573505,0.002,2967.8,2966.5,1.5975]
["bitfinex","ETHUSD",1766148573670,0.002,2967.8,2967.0,18.43842369]
["bitfinex","ETHUSD",1766148573671,0.8252,2967.6,2967.0,18.43842369]
["bitfinex","ETHUSD",1766148574068,0.8252,2967.6,2966.9,1.9634]
["bitfinex","ETHUSD",1766148575112,0.2,2967.6,2966.9,0.3659]
["bitfinex","ETHUSD",1766148575272,0.2,2967.6,2966.7,1.6316]
["bitfinex","ETHUSD",1766148575486,0.822,2967.3,2966.7,1.6316]
["bitfinex","ETHUSD",1766148575924,0.822,2967.3,2966.6,0.8087]
["bitfinex","ETHUSD",1766148576131,0.822,2967.3,2966.6,3.23366376]
["bitfinex","ETHUSD",1766148576794,0.822,2967.3,2966.6,8.23612498]
["bitfinex","ETHUSD",1766148577335,0.822,2967.3,2966.6,4.86526376]
["bitfinex","ETHUSD",1766148577616,0.002,2967.3,2966.9,0.3587]
["bitfinex","ETHUSD",1766148577818,0.002,2967.3,2966.9,1.9903]
["bitfinex","ETHUSD",1766148578012,0.002,2967.3,2966.9,4.03317237]
["bitfinex","ETHUSD",1766148580113,0.002,2967.3,2966.6,1.9903]
["bitfinex","ETHUSD",1766148580309,0.8137,2967.3,2966.7,0.005]
["bitfinex","ETHUSD",1766148581218,0.8101,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766148581430,0.8101,2967.1,2966.5,0.006]
["bitfinex","ETHUSD",1766148581723,0.005,2967.2,2966.7,0.3587]
["bitfinex","ETHUSD",1766148583735,0.807,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766148593847,0.005,2967.1,2966.6,0.3587]
["bitfinex","ETHUSD",1766148594034,0.7974,2967.1,2966.6,0.3587]
["bitfinex","ETHUSD",1766148596138,0.005,2967.1,2966.7,1.9903]
["bitfinex","ETHUSD",1766148596339,0.007,2967.3,2966.7,1.6316]
["bitfinex","ETHUSD",1766148596545,0.007,2967.3,2966.9,1.9903]
["bitfinex","ETHUSD",1766148597130,0.002,2967.3,2966.9,1.9903]
["bitfinex","ETHUSD",1766148597816,0.002,2967.3,2966.7,1.9903]
["bitfinex","ETHUSD",1766148598218,0.002,2967.1,2966.7,1.9903]
["bitfinex","ETHUSD",1766148598463,0.002,2967.1,2966.7,2.62518651]
["bitfinex","ETHUSD",1766148598643,0.002,2967.1,2966.7,5.99593231]
["bitfinex","ETHUSD",1766148598841,0.002,2967.1,2966.8,0.3587]
["bitfinex","ETHUSD",1766148599656,0.002,2967.1,2966.8,1.9903]
["bitfinex","ETHUSD",1766148599954,0.002,2967.1,2966.9,0.3587]
["bitfinex","ETHUSD",1766148600324,0.002,2967.1,2966.9,1.9903]
["bitfinex","ETHUSD",1766148600729,0.002,2967.3,2966.9,0.59959323]
["bitfinex","ETHUSD",1766148600928,0.7871,2967.3,2966.7,5.99592842]
["bitfinex","ETHUSD",1766148601129,0.7871,2967.3,2966.8,0.3587]
["bitfinex","ETHUSD",1766148601953,0.002,2967.3,2966.9,1.9903]
["bitfinex","ETHUSD",1766148603761,0.002,2967.3,2966.9,1.6316]
["bitfinex","ETHUSD",1766148604055,0.002,2967.8,2966.9,1.6316]
["bitfinex","ETHUSD",1766148604056,0.7841,2967.8,2967.1,2.0431]
["bitfinex","ETHUSD",1766148604257,0.7841,2967.8,2967.2,0.20431]
["bitfinex","ETHUSD",1766148604475,0.7841,2967.8,2966.9,2.0481]
["bitfinex","ETHUSD",1766148604666,0.7841,2967.8,2966.9,5.41860845]
["bitfinex","ETHUSD",1766148604978,0.7841,2967.8,2966.9,2.0481]
["bitfinex","ETHUSD",1766148605148,0.7797,2967.7,2966.9,2.0481]
["bitfinex","ETHUSD",1766148605576,0.7797,2967.7,2966.9,0.005]
["bitfinex","ETHUSD",1766148605768,0.7797,2967.7,2967.0,0.38205994]
["bitfinex","ETHUSD",1766148606658,0.7797,2967.7,2967.0,5.7955663]
["bitfinex","ETHUSD",1766148606858,0.7797,2967.7,2967.0,2.42515994]
["bitfinex","ETHUSD",1766148607062,0.7817,2967.7,2967.0,2.42515994]
["bitfinex","ETHUSD",1766148607344,0.7817,2967.7,2967.0,0.38205994]
["bitfinex","ETHUSD",1766148607545,0.3949,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766148607775,0.3999,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766148607955,3.37507955,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766148608162,0.3938,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766148610179,0.005,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766148610382,0.005,2967.3,2966.8,0.3694]
["bitfinex","ETHUSD",1766148610682,0.005,2967.3,2966.7,1.6737]
["bitfinex","ETHUSD",1766148610877,0.3965,2967.3,2966.7,1.6737]
["bitfinex","ETHUSD",1766148611250,0.3965,2967.3,2966.6,0.3694]
["bitfinex","ETHUSD",1766148612191,0.005,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766148612544,0.3894,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766148613395,0.445,2967.4,2966.6,1.6737]
["bitfinex","ETHUSD",1766148613599,0.3933,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766148613909,0.3933,2967.3,2966.5,0.5505748]
["bitfinex","ETHUSD",1766148614619,0.3933,2967.3,2966.5,2.5936748]
["bitfinex","ETHUSD",1766148614979,0.3933,2967.3,2966.6,0.3694]
["bitfinex","ETHUSD",1766148616789,0.3933,2967.3,2966.5,2.2242748]
["bitfinex","ETHUSD",1766148616988,0.3933,2967.3,2966.5,0.5505748]
["bitfinex","ETHUSD",1766148617190,0.3933,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766148617191,0.3842,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766148618221,0.3822,2967.0,2966.3,0.445]
["bitfinex","ETHUSD",1766148618509,0.005,2966.8,2966.0,0.8144]
["bitfinex","ETHUSD",1766148618708,0.3822,2966.7,2966.0,0.8144]
["bitfinex","ETHUSD",1766148623321,0.3822,2966.7,2966.0,1.5021716]
["bitfinex","ETHUSD",1766148623693,0.3764,2967.6,2966.4,1.6496]
["bitfinex","ETHUSD",1766148623894,0.2,2967.3,2966.6,2.0162]
["bitfinex","ETHUSD",1766148624097,0.3814,2967.2,2966.6,0.3666]
["bitfinex","ETHUSD",1766148624294,0.005,2967.0,2966.4,2.0162]
["bitfinex","ETHUSD",1766148624715,0.005,2967.0,2966.6,2.0162]
["bitfinex","ETHUSD",1766148626221,0.005,2966.4,2965.4,0.3676]
["bitfinex","ETHUSD",1766148626528,0.005,2966.4,2965.5,1.6496]
["bitfinex","ETHUSD",1766148626529,0.3727,2966.3,2965.5,1.6496]
["bitfinex","ETHUSD",1766148626692,0.3727,2966.3,2965.6,0.006]
["bitfinex","ETHUSD",1766148628345,0.79207466,2966.3,2965.6,0.006]
["bitfinex","ETHUSD",1766148628641,0.3727,2966.3,2965.6,0.006]
["bitfinex","ETHUSD",1766148629300,0.37,2966.2,2965.6,0.006]
["bitfinex","ETHUSD",1766148630537,0.37,2966.2,2965.6,0.3726]
["bitfinex","ETHUSD",1766148631129,0.37,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766148631331,0.37,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1766148631332,0.3663,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766148631632,0.005,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766148631876,0.3643,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766148632004,0.3643,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766148632205,0.445,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766148632423,0.3594,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766148633832,0.005,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766148634140,0.3568,2965.0,2964.3,0.06400647]
["bitfinex","ETHUSD",1766148634938,0.3568,2965.0,2964.3,3.80820371]
["bitfinex","ETHUSD",1766148635238,0.45,2965.1,2964.3,2.12510647]
["bitfinex","ETHUSD",1766148635441,0.7982,2965.1,2964.3,2.12510647]
["bitfinex","ETHUSD",1766148636220,0.7982,2965.1,2964.5,0.06400647]
["bitfinex","ETHUSD",1766148636442,0.7982,2965.1,2964.5,0.43480647]
["bitfinex","ETHUSD",1766148636737,0.7982,2965.1,2964.5,0.06400647]
["bitfinex","ETHUSD",1766148636941,0.3474,2965.0,2964.5,0.06400647]
["bitfinex","ETHUSD",1766148637354,0.2,2965.9,2965.4,0.06400647]
["bitfinex","ETHUSD",1766148637510,0.2,2965.9,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148638019,0.005,2965.8,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148638419,0.005,2965.8,2965.5,6.47e-06]
["bitfinex","ETHUSD",1766148638732,0.2818,2965.9,2965.5,6.47e-06]
["bitfinex","ETHUSD",1766148639832,0.71212313,2965.9,2965.5,6.47e-06]
["bitfinex","ETHUSD",1766148640142,0.2818,2965.9,2965.5,6.47e-06]
["bitfinex","ETHUSD",1766148647047,0.2818,2965.9,2965.5,0.00100647]
["bitfinex","ETHUSD",1766148648129,0.2818,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766148649953,0.005,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766148650155,0.2746,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766148650320,0.279,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766148653858,0.281,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766148656156,0.281,2965.7,2965.2,0.06400647]
["bitfinex","ETHUSD",1766148656352,0.281,2965.7,2965.4,0.06400647]
["bitfinex","ETHUSD",1766148656748,0.2695,2965.6,2965.4,6.47e-06]
["bitfinex","ETHUSD",1766148657556,0.2695,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766148657762,0.2695,2965.6,2965.0,0.06400647]
["bitfinex","ETHUSD",1766148657966,0.452,2965.7,2965.2,0.06400647]
["bitfinex","ETHUSD",1766148658132,0.452,2965.7,2965.4,0.06400647]
["bitfinex","ETHUSD",1766148658333,0.002,2965.7,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148660656,0.005,2965.6,2965.4,6.47e-06]
["bitfinex","ETHUSD",1766148662640,0.2055,2965.7,2965.4,6.47e-06]
["bitfinex","ETHUSD",1766148662857,0.002,2965.7,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148664761,0.002,2965.7,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148664967,0.0806,2965.7,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148666736,0.007,2965.7,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148667168,0.002,2965.7,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148667354,0.002,2966.7,2966.1,0.06400647]
["bitfinex","ETHUSD",1766148667563,0.0724,2966.5,2966.1,0.06400647]
["bitfinex","ETHUSD",1766148667739,0.005,2966.4,2966.1,0.06400647]
["bitfinex","ETHUSD",1766148669086,0.0711,2966.4,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148669546,0.205,2966.5,2966.0,0.06400647]
["bitfinex","ETHUSD",1766148670154,0.202,2966.7,2966.1,2.0107]
["bitfinex","ETHUSD",1766148670368,0.005,2966.6,2966.2,0.06400647]
["bitfinex","ETHUSD",1766148670569,0.002,2966.7,2966.4,20.52924278]
["bitfinex","ETHUSD",1766148670756,0.002,2966.7,2966.4,0.06400647]
["bitfinex","ETHUSD",1766148670956,0.007,2966.7,2966.4,0.06400647]
["bitfinex","ETHUSD",1766148671776,0.0058,2966.4,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148671941,0.005,2966.1,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148672138,0.45,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766148672444,0.45,2966.1,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148673755,3.82146739,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766148673944,0.40214674,2966.0,2965.4,6.47e-06]
["bitfinex","ETHUSD",1766148674144,0.005,2965.9,2965.4,6.47e-06]
["bitfinex","ETHUSD",1766148675172,0.45,2966.1,2965.6,2.07470647]
["bitfinex","ETHUSD",1766148675363,0.452,2966.1,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148675868,0.452,2966.1,2965.8,6.47e-06]
["bitfinex","ETHUSD",1766148676068,0.452,2966.1,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148676241,1.19145748,2966.1,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148677374,4.56289735,2966.1,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148677565,1.19145748,2966.1,2965.6,6.47e-06]
["bitfinex","ETHUSD",1766148677942,4.56289684,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766148678268,1.19145748,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766148678669,1.19145748,2966.1,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148678864,0.005,2965.9,2965.6,0.06400647]
["bitfinex","ETHUSD",1766148679744,0.005,2965.9,2965.4,6.47e-06]
["bitfinex","ETHUSD",1766148682050,0.002,2966.9,2966.2,0.06400647]
["bitfinex","ETHUSD",1766148682260,0.447,2966.9,2966.2,1.94590647]
["bitfinex","ETHUSD",1766148682460,0.447,2966.9,2966.0,0.06400647]
["bitfinex","ETHUSD",1766148682692,0.447,2966.9,2966.2,0.06400647]
["bitfinex","ETHUSD",1766148683490,3.81754278,2966.9,2966.2,0.06400647]
["bitfinex","ETHUSD",1766148683687,0.38395428,2966.7,2966.0,0.06400647]
["bitfinex","ETHUSD",1766148683892,0.38395428,2966.7,2966.0,6.47e-06]
["bitfinex","ETHUSD",1766148686083,0.005,2966.6,2966.0,6.47e-06]
["bitfinex","ETHUSD",1766148686262,0.005,2966.6,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148686588,0.445,2966.5,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148686789,1.89024529,2966.4,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148690199,0.445,2966.5,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148693497,0.002,2966.4,2965.8,0.06400647]
["bitfinex","ETHUSD",1766148693899,0.002,2966.4,2965.8,6.47e-06]
["bitfinex","ETHUSD",1766148694865,0.002,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766148695201,0.005,2966.1,2964.9,0.06400647]
["bitfinex","ETHUSD",1766148695377,0.005,2965.9,2964.7,0.7834]
["bitfinex","ETHUSD",1766148695971,0.005,2965.9,2964.6,0.06400647]
["bitfinex","ETHUSD",1766148695972,0.610504,2965.9,2964.6,0.06400647]
["bitfinex","ETHUSD",1766148696170,0.610504,2965.9,2964.8,0.06400647]
["bitfinex","ETHUSD",1766148696903,0.205,2965.7,2964.8,0.06400647]
["bitfinex","ETHUSD",1766148697073,0.205,2965.5,2965.0,0.06400647]
["bitfinex","ETHUSD",1766148697396,0.205,2965.5,2965.0,6.47e-06]
["bitfinex","ETHUSD",1766148697997,0.205,2965.5,2964.8,0.06400647]
["bitfinex","ETHUSD",1766148698473,0.205,2965.5,2964.8,6.47e-06]
["bitfinex","ETHUSD",1766148698671,0.205,2965.3,2964.3,0.001]
["bitfinex","ETHUSD",1766148699004,0.205,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766148699171,0.205,2964.7,2963.6,0.06500647]
["bitfinex","ETHUSD",1766148699604,0.205,2964.7,2963.8,6.47e-06]
["bitfinex","ETHUSD",1766148700483,0.205,2964.7,2963.6,0.06500647]
["bitfinex","ETHUSD",1766148700699,0.205,2964.7,2963.8,0.06400647]
["bitfinex","ETHUSD",1766148701398,3.37313634,2964.6,2963.8,0.06400647]
["bitfinex","ETHUSD",1766148701601,0.005,2964.4,2963.8,0.06400647]
["bitfinex","ETHUSD",1766148702773,0.005,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766148703603,3.37818174,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766148704487,6.75136348,2964.6,2963.6,0.06500647]
["bitfinex","ETHUSD",1766148704887,6.75136348,2964.6,2963.5,6.47e-06]
["bitfinex","ETHUSD",1766148705196,0.005,2964.4,2963.5,6.47e-06]
["bitfinex","ETHUSD",1766148705390,0.445,2964.3,2963.5,6.47e-06]
["bitfinex","ETHUSD",1766148706073,1.010504,2964.2,2962.2,1.8858]
["bitfinex","ETHUSD",1766148706294,1.010504,2964.2,2962.5,0.06400647]
["bitfinex","ETHUSD",1766148706295,0.205,2963.7,2962.5,0.06400647]
["bitfinex","ETHUSD",1766148706607,0.005,2963.5,2962.7,0.06400647]
["bitfinex","ETHUSD",1766148706979,3.37946495,2963.5,2962.6,0.005]
["bitfinex","ETHUSD",1766148707301,0.005,2963.3,2962.7,0.06400647]
["bitfinex","ETHUSD",1766148707495,0.005,2963.3,2962.7,6.47e-06]
["bitfinex","ETHUSD",1766148707807,0.005,2963.3,2962.1,3.37596386]
["bitfinex","ETHUSD",1766148707808,0.005,2963.1,2961.6,1.01419706]
["bitfinex","ETHUSD",1766148708016,0.410504,2963.1,2961.7,0.06400647]
["bitfinex","ETHUSD",1766148708226,0.410504,2963.1,2961.6,0.005]
["bitfinex","ETHUSD",1766148708510,0.410504,2963.1,2961.5,0.06400647]
["bitfinex","ETHUSD",1766148708917,0.205,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766148709071,0.205,2962.7,2961.7,0.06400647]
["bitfinex","ETHUSD",1766148709276,0.445,2962.6,2961.7,1.94980647]
["bitfinex","ETHUSD",1766148709975,0.70049156,2962.7,2962.1,0.06400647]
["bitfinex","ETHUSD",1766148710175,3.37367896,2964.2,2962.0,0.06400647]
["bitfinex","ETHUSD",1766148710176,0.005,2963.0,2962.0,0.06400647]
["bitfinex","ETHUSD",1766148710482,0.2,2962.9,2962.2,0.06400647]
["bitfinex","ETHUSD",1766148710710,0.2,2962.9,2962.2,0.26876375]
["bitfinex","ETHUSD",1766148711275,0.445,2963.0,2962.2,0.26876375]
["bitfinex","ETHUSD",1766148711578,0.205,2963.1,2962.4,1.94980647]
["bitfinex","ETHUSD",1766148711779,0.205,2963.1,2962.5,1.8858]
["bitfinex","ETHUSD",1766148712085,0.205,2963.1,2962.4,0.06400647]
["bitfinex","ETHUSD",1766148712405,0.205,2963.1,2962.3,0.06400647]
["bitfinex","ETHUSD",1766148712611,0.005,2963.2,2962.3,0.06400647]
["bitfinex","ETHUSD",1766148712979,0.005,2963.2,2962.2,0.20475728]
["bitfinex","ETHUSD",1766148713729,0.2,2963.1,2962.2,0.20475728]
["bitfinex","ETHUSD",1766148714614,0.2,2963.1,2962.1,0.06400647]
["bitfinex","ETHUSD",1766148714915,0.2,2963.1,2961.9,0.06400647]
["bitfinex","ETHUSD",1766148715102,3.38015187,2962.9,2961.9,0.06400647]
["bitfinex","ETHUSD",1766148715306,0.005,2962.7,2961.8,0.06400647]
["bitfinex","ETHUSD",1766148715619,0.72563037,2962.7,2961.8,0.06400647]
["bitfinex","ETHUSD",1766148715918,0.72563037,2962.7,2961.7,0.005]
["bitfinex","ETHUSD",1766148716280,0.72563037,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1766148716925,0.13526743,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766148717821,3.5107504,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766148717982,0.005,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766148719104,0.005,2962.4,2961.5,1.8858]
["bitfinex","ETHUSD",1766148719305,0.446,2962.3,2961.5,0.005]
["bitfinex","ETHUSD",1766148719519,0.005,2962.2,2961.2,0.001]
["bitfinex","ETHUSD",1766148719939,3.38090207,2962.2,2961.2,0.001]
["bitfinex","ETHUSD",1766148720101,0.82173415,2962.1,2961.2,0.001]
["bitfinex","ETHUSD",1766148721510,0.82173415,2962.1,2961.2,0.006]
["bitfinex","ETHUSD",1766148722126,0.82173415,2962.1,2961.2,3.38300913]
["bitfinex","ETHUSD",1766148722600,0.005,2962.2,2961.5,1.94980647]
["bitfinex","ETHUSD",1766148722801,1.0146773,2962.3,2961.7,0.06400647]
["bitfinex","ETHUSD",1766148723025,0.005,2962.2,2961.7,0.06400647]
["bitfinex","ETHUSD",1766148723424,0.005,2962.2,2961.6,1.8858]
["bitfinex","ETHUSD",1766148723630,0.005,2962.2,2961.5,0.06400647]
["bitfinex","ETHUSD",1766148723833,0.005,2962.2,2961.5,0.24648129]
["bitfinex","ETHUSD",1766148724128,0.446,2962.1,2961.2,0.006]
["bitfinex","ETHUSD",1766148724327,0.446,2962.1,2961.4,0.005]
["bitfinex","ETHUSD",1766148724538,0.2,2962.5,2961.4,0.005]
["bitfinex","ETHUSD",1766148724738,0.005,2962.4,2961.7,1.9639]
["bitfinex","ETHUSD",1766148725105,0.605,2961.3,2959.7,0.001]
["bitfinex","ETHUSD",1766148725414,0.205,2961.1,2960.0,0.001]
["bitfinex","ETHUSD",1766148725617,0.205,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766148725832,0.205,2960.9,2960.0,0.19749]
["bitfinex","ETHUSD",1766148726038,0.205,2960.9,2960.0,2.16139]
["bitfinex","ETHUSD",1766148726213,0.005,2960.9,2960.4,0.3668]
["bitfinex","ETHUSD",1766148726415,0.005,2960.9,2960.4,1.9639]
["bitfinex","ETHUSD",1766148726613,3.38238936,2960.9,2960.0,0.19749]
["bitfinex","ETHUSD",1766148726805,3.7653283,2960.9,2960.0,0.19749]
["bitfinex","ETHUSD",1766148727032,3.7653283,2960.9,2960.1,0.005]
["bitfinex","ETHUSD",1766148727338,7.14271766,2960.9,2960.0,0.19749]
["bitfinex","ETHUSD",1766148727556,0.005,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766148727712,0.005,2960.7,2959.7,0.006]
["bitfinex","ETHUSD",1766148728225,3.38264882,2960.7,2959.7,1.6031]
["bitfinex","ETHUSD",1766148728556,3.38264882,2960.7,2959.7,0.453]
["bitfinex","ETHUSD",1766148728852,3.38264882,2960.7,2959.7,2.4119]
["bitfinex","ETHUSD",1766148729011,4.1169434,2960.7,2959.7,2.99097848]
["bitfinex","ETHUSD",1766148729636,4.1169434,2960.7,2959.7,2.4119]
["bitfinex","ETHUSD",1766148730107,1.01520265,2960.6,2959.7,2.4119]
["bitfinex","ETHUSD",1766148731156,4.39293787,2960.6,2959.7,2.4119]
["bitfinex","ETHUSD",1766148731318,1.01520265,2960.6,2959.8,1.9639]
["bitfinex","ETHUSD",1766148731512,4.39290075,2960.6,2959.8,1.9639]
["bitfinex","ETHUSD",1766148731727,0.005,2960.4,2959.9,0.447]
["bitfinex","ETHUSD",1766148732133,3.38297836,2960.4,2959.9,0.447]
["bitfinex","ETHUSD",1766148732445,3.38297836,2960.4,2959.7,0.006]
["bitfinex","ETHUSD",1766148733249,1.0152267,2960.3,2959.7,0.006]
["bitfinex","ETHUSD",1766148733456,0.205,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766148733628,0.64482051,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766148734144,4.02302472,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766148735721,7.40122893,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766148736414,4.02302472,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766148736639,0.005,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1766148738256,0.005,2960.1,2959.7,0.3514]
["bitfinex","ETHUSD",1766148738422,0.005,2960.1,2959.7,2.0307]
["bitfinex","ETHUSD",1766148738616,3.8247111,2960.6,2959.8,0.3514]
["bitfinex","ETHUSD",1766148739033,3.82408721,2961.2,2960.3,0.3514]
["bitfinex","ETHUSD",1766148739227,3.37706852,2961.2,2960.4,2.4777]
["bitfinex","ETHUSD",1766148739426,0.447,2961.5,2960.4,2.4777]
["bitfinex","ETHUSD",1766148739427,0.205,2961.4,2960.4,0.447]
["bitfinex","ETHUSD",1766148739628,3.37935589,2960.9,2960.4,0.447]
["bitfinex","ETHUSD",1766148739832,0.007,2960.9,2960.2,0.452]
["bitfinex","ETHUSD",1766148740032,0.007,2960.9,2960.2,0.70077]
["bitfinex","ETHUSD",1766148740451,0.007,2960.9,2960.3,2.0307]
["bitfinex","ETHUSD",1766148741236,0.002,2960.9,2960.3,2.0307]
["bitfinex","ETHUSD",1766148741654,0.002,2960.9,2960.5,1.6793]
["bitfinex","ETHUSD",1766148741829,0.002,2960.9,2960.6,0.3514]
["bitfinex","ETHUSD",1766148742025,0.002,2960.9,2960.6,2.0307]
["bitfinex","ETHUSD",1766148742570,0.002,2960.9,2960.3,2.0307]
["bitfinex","ETHUSD",1766148742862,0.002,2960.9,2960.4,0.005]
["bitfinex","ETHUSD",1766148745953,0.002,2960.9,2960.4,2.0307]
["bitfinex","ETHUSD",1766148746154,0.002,2960.9,2960.5,2.0307]
["bitfinex","ETHUSD",1766148750461,0.002,2960.9,2960.0,2.0317]
["bitfinex","ETHUSD",1766148750844,0.002,2960.9,2960.1,2.0357]
["bitfinex","ETHUSD",1766148751044,0.002,2960.9,2960.3,1.6793]
["bitfinex","ETHUSD",1766148751362,0.002,2960.9,2960.4,2.4777]
["bitfinex","ETHUSD",1766148751539,0.002,2960.9,2960.6,1.6793]
["bitfinex","ETHUSD",1766148751739,0.002,2962.1,2961.0,0.3514]
["bitfinex","ETHUSD",1766148751950,0.002,2962.1,2961.6,1.6793]
["bitfinex","ETHUSD",1766148752158,0.002,2962.9,2961.9,2.0307]
["bitfinex","ETHUSD",1766148752531,0.007,2962.9,2961.9,2.0307]
["bitfinex","ETHUSD",1766148752859,0.412504,2962.9,2961.9,2.0307]
["bitfinex","ETHUSD",1766148753235,0.007,2962.9,2961.9,2.0307]
["bitfinex","ETHUSD",1766148753951,0.205,2962.7,2961.9,2.0307]
["bitfinex","ETHUSD",1766148754266,0.92123367,2962.7,2961.9,2.0307]
["bitfinex","ETHUSD",1766148754465,0.92123367,2962.7,2961.8,0.447]
["bitfinex","ETHUSD",1766148754836,0.92123367,2962.7,2961.6,1.982]
["bitfinex","ETHUSD",1766148755062,0.205,2962.5,2961.6,0.447]
["bitfinex","ETHUSD",1766148755269,0.205,2962.3,2961.2,0.447]
["bitfinex","ETHUSD",1766148756137,0.205,2962.1,2960.9,0.005]
["bitfinex","ETHUSD",1766148756338,0.005,2961.9,2961.1,2.429]
["bitfinex","ETHUSD",1766148757250,0.005,2961.9,2961.1,1.982]
["bitfinex","ETHUSD",1766148757574,0.005,2961.9,2961.0,0.005]
["bitfinex","ETHUSD",1766148757947,0.410504,2961.9,2961.0,0.005]
["bitfinex","ETHUSD",1766148758152,0.005,2961.7,2961.0,0.005]
["bitfinex","ETHUSD",1766148758352,0.71680568,2961.7,2961.0,0.005]
["bitfinex","ETHUSD",1766148758887,0.005,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766148760351,0.005,2961.6,2960.4,0.5495]
["bitfinex","ETHUSD",1766148760552,0.005,2961.6,2960.9,0.005]
["bitfinex","ETHUSD",1766148761546,0.205,2961.6,2960.7,1.982]
["bitfinex","ETHUSD",1766148761743,0.2,2961.6,2960.9,1.6375]
["bitfinex","ETHUSD",1766148761984,0.005,2961.5,2961.0,1.982]
["bitfinex","ETHUSD",1766148762163,0.005,2961.5,2960.5,1.6375]
["bitfinex","ETHUSD",1766148762368,0.005,2961.5,2960.8,1.982]
["bitfinex","ETHUSD",1766148763367,0.005,2961.7,2960.9,1.982]
["bitfinex","ETHUSD",1766148763567,0.005,2961.7,2960.9,2.429]
["bitfinex","ETHUSD",1766148764602,0.005,2961.5,2960.9,2.429]
["bitfinex","ETHUSD",1766148767409,0.002,2961.7,2960.9,0.447]
["bitfinex","ETHUSD",1766148767805,0.005,2961.5,2960.9,0.447]
["bitfinex","ETHUSD",1766148768009,0.005,2961.3,2960.9,0.447]
["bitfinex","ETHUSD",1766148768371,0.005,2961.3,2960.7,1.982]
["bitfinex","ETHUSD",1766148768616,0.005,2961.3,2960.8,0.447]
["bitfinex","ETHUSD",1766148769069,0.005,2961.3,2960.6,0.447]
["bitfinex","ETHUSD",1766148769269,0.005,2961.5,2960.6,0.447]
["bitfinex","ETHUSD",1766148769605,0.005,2961.3,2960.6,0.447]
["bitfinex","ETHUSD",1766148770601,0.005,2961.3,2960.7,0.447]
["bitfinex","ETHUSD",1766148770912,0.005,2961.3,2960.5,1.987]
["bitfinex","ETHUSD",1766148771205,0.005,2961.3,2960.6,0.447]
["bitfinex","ETHUSD",1766148773009,0.005,2961.3,2960.6,1.982]
["bitfinex","ETHUSD",1766148773212,0.37699433,2961.3,2960.7,0.447]
["bitfinex","ETHUSD",1766148775487,0.007,2961.7,2960.9,0.3445]
["bitfinex","ETHUSD",1766148775692,0.005,2961.5,2961.0,1.982]
["bitfinex","ETHUSD",1766148776014,0.005,2961.5,2960.7,0.447]
["bitfinex","ETHUSD",1766148776015,0.005,2961.5,2960.7,2.429]
["bitfinex","ETHUSD",1766148776383,0.005,2961.5,2960.7,1.982]
["bitfinex","ETHUSD",1766148776584,0.70100687,2961.5,2960.8,0.447]
["bitfinex","ETHUSD",1766148777509,0.70100687,2961.5,2960.8,2.429]
["bitfinex","ETHUSD",1766148777900,3.58349934,2961.7,2960.8,2.429]
["bitfinex","ETHUSD",1766148778907,3.58349934,2961.7,2960.8,1.982]
["bitfinex","ETHUSD",1766148779117,0.002,2961.7,2961.1,1.982]
["bitfinex","ETHUSD",1766148779322,0.007,2961.7,2961.1,1.982]
["bitfinex","ETHUSD",1766148779619,0.002,2961.7,2961.3,1.982]
["bitfinex","ETHUSD",1766148780178,0.002,2961.7,2961.5,1.6375]
["bitfinex","ETHUSD",1766148780408,0.002,2961.7,2961.5,1.982]
["bitfinex","ETHUSD",1766148780909,0.005,2962.1,2961.7,1.982]
["bitfinex","ETHUSD",1766148781103,0.40298374,2962.1,2961.7,1.982]
["bitfinex","ETHUSD",1766148781510,0.005,2962.0,2961.7,1.982]
["bitfinex","ETHUSD",1766148781809,0.005,2962.1,2961.7,1.982]
["bitfinex","ETHUSD",1766148782785,0.005,2962.2,2961.7,1.982]
["bitfinex","ETHUSD",1766148782980,0.005,2962.2,2961.3,0.447]
["bitfinex","ETHUSD",1766148783186,0.36327882,2962.2,2961.5,1.982]
["bitfinex","ETHUSD",1766148783388,0.35827882,2962.2,2961.6,1.982]
["bitfinex","ETHUSD",1766148783607,0.002,2962.3,2961.6,1.982]
["bitfinex","ETHUSD",1766148784086,0.002,2962.1,2961.6,1.6375]
["bitfinex","ETHUSD",1766148784309,0.002,2962.1,2961.8,2.0381]
["bitfinex","ETHUSD",1766148787893,0.002,2962.1,2961.5,0.005]
["bitfinex","ETHUSD",1766148788219,0.002,2962.1,2961.2,2.4841]
["bitfinex","ETHUSD",1766148788392,0.002,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766148789017,0.38289499,2962.0,2961.3,0.005]
["bitfinex","ETHUSD",1766148790298,0.38289499,2962.0,2961.0,0.005]
["bitfinex","ETHUSD",1766148790504,0.38289499,2962.0,2961.2,0.005]
["bitfinex","ETHUSD",1766148790900,0.38289499,2962.0,2960.6,3.37867842]
["bitfinex","ETHUSD",1766148790901,0.610504,2961.9,2960.8,1.6638]
["bitfinex","ETHUSD",1766148791096,0.005,2961.7,2960.8,2.0381]
["bitfinex","ETHUSD",1766148792894,0.005,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766148793093,0.33815532,2961.4,2960.8,0.005]
["bitfinex","ETHUSD",1766148793526,0.005,2961.3,2960.6,0.447]
["bitfinex","ETHUSD",1766148794711,0.005,2961.3,2960.8,2.0381]
["bitfinex","ETHUSD",1766148795233,0.005,2961.3,2961.0,2.0381]
["bitfinex","ETHUSD",1766148795447,3.58156115,2961.6,2961.0,2.0381]
["bitfinex","ETHUSD",1766148795654,0.35815612,2961.5,2961.0,2.0381]
["bitfinex","ETHUSD",1766148799436,0.35815612,2961.5,2961.0,2.0391]
["bitfinex","ETHUSD",1766148804221,0.005,2961.4,2961.0,2.0391]
["bitfinex","ETHUSD",1766148805347,0.005,2961.4,2961.2,1.689]
["bitfinex","ETHUSD",1766148805556,0.005,2961.4,2961.2,2.0531]
["bitfinex","ETHUSD",1766148805761,0.005,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766148806943,0.2,2961.7,2961.0,2.0541]
["bitfinex","ETHUSD",1766148807143,0.005,2961.6,2961.0,2.0541]
["bitfinex","ETHUSD",1766148809052,0.005,2961.6,2961.1,2.0531]
["bitfinex","ETHUSD",1766148811150,3.38157119,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766148811334,3.38157119,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766148811536,0.005,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766148811731,2.25851978,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766148812723,0.005,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766148814145,3.38356299,2961.6,2961.0,0.447]
["bitfinex","ETHUSD",1766148815056,3.38356299,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766148815362,0.007,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766148818138,3.38355622,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766148818338,0.005,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766148824060,0.007,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766148824371,3.38369384,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766148825375,3.38369384,2961.5,2960.7,0.005]
["bitfinex","ETHUSD",1766148825541,0.007,2961.5,2960.7,0.005]
["bitfinex","ETHUSD",1766148825866,0.33856081,2961.4,2960.7,0.005]
["bitfinex","ETHUSD",1766148827167,18.50916312,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766148827460,18.50916312,2961.2,2960.1,1.7174]
["bitfinex","ETHUSD",1766148827650,18.50916312,2961.2,2960.2,2.0889]
["bitfinex","ETHUSD",1766148828046,0.005,2961.3,2960.9,0.3715]
["bitfinex","ETHUSD",1766148828248,0.002,2961.5,2960.9,2.0889]
["bitfinex","ETHUSD",1766148828249,0.007,2961.5,2960.9,2.0889]
["bitfinex","ETHUSD",1766148828445,18.51116312,2961.5,2960.3,3.82396735]
["bitfinex","ETHUSD",1766148828650,0.005,2961.4,2960.4,0.38239674]
["bitfinex","ETHUSD",1766148828850,0.605,2961.4,2960.4,0.38239674]
["bitfinex","ETHUSD",1766148829046,0.605,2961.4,2960.5,2.0889]
["bitfinex","ETHUSD",1766148829265,0.605,2961.4,2960.4,0.38239674]
["bitfinex","ETHUSD",1766148829458,0.605,2961.4,2960.2,5.98050076]
["bitfinex","ETHUSD",1766148830153,0.605,2961.4,2960.2,5.53450076]
["bitfinex","ETHUSD",1766148830352,0.605,2961.4,2960.2,5.98050076]
["bitfinex","ETHUSD",1766148830956,3.9818473,2961.4,2960.2,5.98050076]
["bitfinex","ETHUSD",1766148831155,3.9818473,2961.4,2960.3,2.0889]
["bitfinex","ETHUSD",1766148831356,0.205,2961.2,2960.3,2.0889]
["bitfinex","ETHUSD",1766148831545,0.651,2961.2,2960.3,2.0889]
["bitfinex","ETHUSD",1766148831873,0.651,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766148832681,0.651,2961.2,2960.6,2.0889]
["bitfinex","ETHUSD",1766148833539,0.651,2961.2,2960.7,0.3715]
["bitfinex","ETHUSD",1766148833941,0.005,2961.2,2960.7,0.3715]
["bitfinex","ETHUSD",1766148834147,0.005,2961.4,2960.6,1.7174]
["bitfinex","ETHUSD",1766148834447,0.205,2961.2,2960.6,1.7174]
["bitfinex","ETHUSD",1766148835147,0.2,2961.4,2960.6,2.15641853]
["bitfinex","ETHUSD",1766148835340,0.005,2961.3,2960.6,2.15641853]
["bitfinex","ETHUSD",1766148836483,0.005,2961.3,2960.6,5.5341015]
["bitfinex","ETHUSD",1766148836690,0.005,2961.3,2960.6,3.4452015]
["bitfinex","ETHUSD",1766148836844,0.005,2961.3,2959.5,0.001]
["bitfinex","ETHUSD",1766148836845,0.410504,2961.3,2959.5,0.001]
["bitfinex","ETHUSD",1766148837046,0.005,2959.7,2958.7,1.7174]
["bitfinex","ETHUSD",1766148837290,1.87683501,2959.7,2958.8,2.15641853]
["bitfinex","ETHUSD",1766148837491,0.005,2959.5,2959.1,1.7174]
["bitfinex","ETHUSD",1766148837996,0.005,2959.5,2959.2,0.06751853]
["bitfinex","ETHUSD",1766148838149,0.005,2959.5,2959.4,0.06751853]
["bitfinex","ETHUSD",1766148838367,0.405504,2960.1,2959.4,2.15641853]
["bitfinex","ETHUSD",1766148838568,0.452,2960.2,2959.6,2.0889]
["bitfinex","ETHUSD",1766148838806,0.8349925,2960.2,2959.4,0.06751853]
["bitfinex","ETHUSD",1766148838982,0.405504,2960.1,2959.0,2.15641853]
["bitfinex","ETHUSD",1766148839306,0.405504,2960.1,2958.9,1.7174]
["bitfinex","ETHUSD",1766148839612,0.405504,2960.1,2959.0,2.15641853]
["bitfinex","ETHUSD",1766148839970,0.405504,2960.1,2959.1,0.3715]
["bitfinex","ETHUSD",1766148840210,18.91335007,2959.8,2958.8,0.06751853]
["bitfinex","ETHUSD",1766148840391,0.657,2959.7,2958.8,2.15641853]
["bitfinex","ETHUSD",1766148840702,4.03572719,2959.7,2958.8,2.15641853]
["bitfinex","ETHUSD",1766148840901,0.657,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766148841098,4.03572816,2959.7,2958.6,0.06751853]
["bitfinex","ETHUSD",1766148841284,4.03572816,2959.7,2958.9,2.0889]
["bitfinex","ETHUSD",1766148841285,1.14112322,2959.7,2958.9,2.0889]
["bitfinex","ETHUSD",1766148841492,1.14112322,2959.7,2958.8,0.06751853]
["bitfinex","ETHUSD",1766148841493,4.51984583,2959.7,2959.0,2.0889]
["bitfinex","ETHUSD",1766148841674,1.14112322,2959.7,2959.0,2.0889]
["bitfinex","ETHUSD",1766148841875,0.657,2959.7,2959.0,2.0889]
["bitfinex","ETHUSD",1766148842102,0.2,2960.2,2959.7,1.7174]
["bitfinex","ETHUSD",1766148842332,0.2,2960.2,2959.7,0.3715]
["bitfinex","ETHUSD",1766148842536,3.37746554,2960.8,2960.0,0.06751853]
["bitfinex","ETHUSD",1766148842834,0.2,2960.7,2960.0,0.06751853]
["bitfinex","ETHUSD",1766148843037,0.005,2960.4,2960.0,0.06751853]
["bitfinex","ETHUSD",1766148843203,3.37689528,2961.3,2960.5,0.06751853]
["bitfinex","ETHUSD",1766148843402,0.002,2961.5,2961.1,0.3715]
["bitfinex","ETHUSD",1766148843597,0.002,2961.5,2961.1,1.7174]
["bitfinex","ETHUSD",1766148843798,0.002,2962.1,2961.1,0.17174]
["bitfinex","ETHUSD",1766148844031,0.002,2962.1,2961.8,2.0357]
["bitfinex","ETHUSD",1766148844239,0.002,2962.1,2961.9,0.3613]
["bitfinex","ETHUSD",1766148845127,0.002,2962.1,2961.9,2.0357]
["bitfinex","ETHUSD",1766148847840,0.002,2962.1,2961.4,2.0357]
["bitfinex","ETHUSD",1766148848337,0.002,2962.1,2961.1,0.457]
["bitfinex","ETHUSD",1766148848500,0.002,2962.1,2960.9,0.005]
["bitfinex","ETHUSD",1766148848705,0.002,2962.1,2961.0,0.452]
["bitfinex","ETHUSD",1766148848706,0.005,2962.0,2961.0,0.452]
["bitfinex","ETHUSD",1766148848941,0.007,2962.1,2961.0,0.452]
["bitfinex","ETHUSD",1766148849305,0.007,2962.1,2960.6,0.06751853]
["bitfinex","ETHUSD",1766148849505,0.007,2962.1,2960.4,0.06751853]
["bitfinex","ETHUSD",1766148849506,0.205,2961.8,2960.4,0.06751853]
["bitfinex","ETHUSD",1766148849766,0.002,2962.1,2961.3,0.06751853]
["bitfinex","ETHUSD",1766148849922,0.002,2962.3,2961.5,0.06751853]
["bitfinex","ETHUSD",1766148850125,0.002,2962.3,2961.6,0.03376553]
["bitfinex","ETHUSD",1766148850466,0.002,2962.3,2961.9,2.0357]
["bitfinex","ETHUSD",1766148850680,0.002,2962.7,2962.3,0.3613]
["bitfinex","ETHUSD",1766148850967,0.002,2962.7,2961.7,0.06751853]
["bitfinex","ETHUSD",1766148851143,25.15852587,2962.7,2961.8,1.6744]
["bitfinex","ETHUSD",1766148851346,0.452,2962.6,2961.5,0.3613]
["bitfinex","ETHUSD",1766148851729,0.205,2962.5,2961.5,0.3613]
["bitfinex","ETHUSD",1766148852062,2.78655259,2962.5,2961.0,3.44475086]
["bitfinex","ETHUSD",1766148852357,2.78655259,2962.5,2960.0,0.26751853]
["bitfinex","ETHUSD",1766148852358,0.005,2961.6,2960.0,0.26751853]
["bitfinex","ETHUSD",1766148852528,0.457,2961.6,2960.4,0.26751853]
["bitfinex","ETHUSD",1766148852729,0.457,2961.6,2960.5,0.005]
["bitfinex","ETHUSD",1766148853056,0.457,2961.6,2960.4,3.6454292]
["bitfinex","ETHUSD",1766148853254,0.457,2961.6,2960.6,1.6744]
["bitfinex","ETHUSD",1766148853474,3.57606831,2962.1,2960.6,1.74191853]
["bitfinex","ETHUSD",1766148853475,0.452,2961.8,2960.6,1.74191853]
["bitfinex","ETHUSD",1766148853646,3.37734267,2962.7,2960.9,1.6744]
["bitfinex","ETHUSD",1766148853647,0.2,2962.3,2960.9,1.6744]
["bitfinex","ETHUSD",1766148853846,3.57579333,2962.3,2961.1,1.6744]
["bitfinex","ETHUSD",1766148854058,0.2,2962.3,2961.5,1.6744]
["bitfinex","ETHUSD",1766148854273,2.58155259,2962.5,2962.1,1.6744]
["bitfinex","ETHUSD",1766148854565,2.58155259,2962.5,2961.5,0.451]
["bitfinex","ETHUSD",1766148855270,2.58155259,2962.5,2961.5,3.82763239]
["bitfinex","ETHUSD",1766148855632,0.005,2962.4,2961.5,3.82763239]
["bitfinex","ETHUSD",1766148856129,0.005,2962.4,2961.4,0.06751853]
["bitfinex","ETHUSD",1766148856336,0.005,2962.0,2961.1,1.6794]
["bitfinex","ETHUSD",1766148856531,0.005,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766148858575,0.005,2961.8,2961.1,1.7243]
["bitfinex","ETHUSD",1766148858781,0.005,2961.8,2961.2,0.35]
["bitfinex","ETHUSD",1766148858979,0.4282112,2961.8,2961.2,0.35]
["bitfinex","ETHUSD",1766148859175,0.4282112,2961.8,2961.2,1.7243]
["bitfinex","ETHUSD",1766148859498,0.005,2961.8,2961.4,1.7243]
["bitfinex","ETHUSD",1766148859695,0.002,2962.1,2961.5,1.7243]
["bitfinex","ETHUSD",1766148859896,0.453,2962.1,2961.5,1.7243]
["bitfinex","ETHUSD",1766148860194,0.453,2962.1,2960.9,0.001]
["bitfinex","ETHUSD",1766148860399,0.453,2962.1,2960.9,0.006]
["bitfinex","ETHUSD",1766148861007,0.453,2962.1,2961.0,3.37714722]
["bitfinex","ETHUSD",1766148861208,0.453,2962.1,2961.1,0.33831472]
["bitfinex","ETHUSD",1766148861708,0.451,2962.2,2961.2,0.35]
["bitfinex","ETHUSD",1766148861880,0.2,2962.1,2961.2,0.35]
["bitfinex","ETHUSD",1766148862080,0.2,2962.1,2961.4,0.35]
["bitfinex","ETHUSD",1766148862382,0.2,2962.1,2961.2,0.35]
["bitfinex","ETHUSD",1766148862583,0.24201,2962.0,2961.2,0.35]
["bitfinex","ETHUSD",1766148862806,0.24201,2962.0,2961.3,0.35]
["bitfinex","ETHUSD",1766148863127,0.24201,2962.0,2960.9,0.006]
["bitfinex","ETHUSD",1766148863299,0.2,2961.5,2960.1,0.452]
["bitfinex","ETHUSD",1766148863611,0.005,2961.2,2960.2,0.005]
["bitfinex","ETHUSD",1766148863909,0.005,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766148864109,0.005,2961.2,2960.1,0.001]
["bitfinex","ETHUSD",1766148864311,0.451,2961.1,2960.2,1.7243]
["bitfinex","ETHUSD",1766148865008,0.451,2961.1,2960.3,0.35]
["bitfinex","ETHUSD",1766148865212,0.451,2961.1,2960.5,0.35]
["bitfinex","ETHUSD",1766148865415,0.85429074,2961.1,2960.4,1.7243]
["bitfinex","ETHUSD",1766148866025,0.005,2961.2,2960.4,1.7243]
["bitfinex","ETHUSD",1766148867495,0.2,2961.3,2960.7,0.35]
["bitfinex","ETHUSD",1766148867680,0.2,2961.3,2960.8,1.7243]
["bitfinex","ETHUSD",1766148867883,0.2,2961.3,2960.4,1.7243]
["bitfinex","ETHUSD",1766148868121,0.3435,2961.3,2960.4,1.7243]
["bitfinex","ETHUSD",1766148868327,0.3435,2961.3,2960.4,2.27964081]
["bitfinex","ETHUSD",1766148868520,0.3435,2961.3,2960.4,1.7243]
["bitfinex","ETHUSD",1766148869227,0.2,2961.2,2960.4,1.7243]
["bitfinex","ETHUSD",1766148869521,0.005,2961.1,2960.4,1.7243]
["bitfinex","ETHUSD",1766148869724,0.005,2961.1,2960.5,0.35]
["bitfinex","ETHUSD",1766148869892,0.005,2961.1,2960.5,2.0743]
["bitfinex","ETHUSD",1766148870922,0.005,2961.3,2960.6,0.35]
["bitfinex","ETHUSD",1766148871323,2.1176,2961.3,2960.4,1.7243]
["bitfinex","ETHUSD",1766148871624,0.3435,2961.2,2960.4,1.7243]
["bitfinex","ETHUSD",1766148872024,0.205,2960.9,2960.1,1.7253]
["bitfinex","ETHUSD",1766148872253,0.5485,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766148873097,0.005,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766148874598,0.005,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766148879423,0.3607,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766148880926,0.205,2960.9,2960.2,0.45]
["bitfinex","ETHUSD",1766148881127,0.85814,2960.9,2960.2,0.45]
["bitfinex","ETHUSD",1766148881328,2.4744,2960.9,2960.2,0.45]
["bitfinex","ETHUSD",1766148882630,0.005,2960.7,2960.2,0.45]
["bitfinex","ETHUSD",1766148887285,2.2694,2960.3,2959.8,0.451]
["bitfinex","ETHUSD",1766148887553,0.3607,2960.3,2959.8,0.451]
["bitfinex","ETHUSD",1766148890050,1.9087,2960.5,2959.8,2.3687]
["bitfinex","ETHUSD",1766148890248,0.3607,2960.4,2959.8,2.3687]
["bitfinex","ETHUSD",1766148894256,2.2694,2960.4,2959.8,2.3687]
["bitfinex","ETHUSD",1766148894453,1.9087,2960.4,2959.8,0.451]
["bitfinex","ETHUSD",1766148894644,0.005,2960.2,2959.8,0.451]
["bitfinex","ETHUSD",1766148896660,0.005,2960.2,2959.8,2.7211]
["bitfinex","ETHUSD",1766148897156,0.005,2960.4,2960.0,2.2701]
["bitfinex","ETHUSD",1766148897450,0.3627,2960.9,2959.8,4.43968453]
["bitfinex","ETHUSD",1766148897451,0.202,2960.9,2960.2,2.2701]
["bitfinex","ETHUSD",1766148897656,0.005,2960.8,2960.3,1.9177]
["bitfinex","ETHUSD",1766148897861,2.4714,2960.9,2960.3,1.9177]
["bitfinex","ETHUSD",1766148898064,0.005,2960.8,2960.3,1.9177]
["bitfinex","ETHUSD",1766148898367,0.002,2960.9,2960.5,2.2701]
["bitfinex","ETHUSD",1766148898666,0.205,2961.2,2960.7,1.9177]
["bitfinex","ETHUSD",1766148899357,0.5607,2961.2,2960.6,0.8024]
["bitfinex","ETHUSD",1766148899961,0.3657,2961.1,2960.6,0.45]
["bitfinex","ETHUSD",1766148901130,0.3607,2961.0,2960.6,0.45]
["bitfinex","ETHUSD",1766148901659,0.207,2961.3,2960.6,0.8024]
["bitfinex","ETHUSD",1766148901960,0.207,2961.3,2960.7,1.9177]
["bitfinex","ETHUSD",1766148902158,0.5677,2961.3,2960.7,1.9177]
["bitfinex","ETHUSD",1766148902967,2.4764,2961.3,2960.7,1.9177]
["bitfinex","ETHUSD",1766148904870,0.007,2961.3,2960.3,0.27191]
["bitfinex","ETHUSD",1766148905071,0.3565,2960.5,2959.8,1.9208]
["bitfinex","ETHUSD",1766148905234,2.3153,2960.5,2959.9,0.449]
["bitfinex","ETHUSD",1766148905428,2.3153,2960.5,2960.0,0.005]
["bitfinex","ETHUSD",1766148906335,1.9588,2960.5,2959.9,0.449]
["bitfinex","ETHUSD",1766148906535,0.3565,2960.3,2959.9,0.449]
["bitfinex","ETHUSD",1766148907234,1.9588,2960.4,2959.9,0.449]
["bitfinex","ETHUSD",1766148907235,2.3153,2960.4,2959.9,0.449]
["bitfinex","ETHUSD",1766148907436,2.3153,2960.4,2959.9,0.72405]
["bitfinex","ETHUSD",1766148908570,0.005,2960.8,2960.1,1.9198]
["bitfinex","ETHUSD",1766148908770,0.205,2961.0,2960.5,2.2945]
["bitfinex","ETHUSD",1766148908961,0.2,2961.2,2960.5,2.7435]
["bitfinex","ETHUSD",1766148909156,0.005,2961.1,2960.5,2.7435]
["bitfinex","ETHUSD",1766148909550,0.3615,2961.1,2960.5,2.7435]
["bitfinex","ETHUSD",1766148910436,0.3615,2960.9,2960.5,0.449]
["bitfinex","ETHUSD",1766148913681,0.005,2960.7,2960.5,0.449]
["bitfinex","ETHUSD",1766148914968,0.005,2960.7,2960.2,0.449]
["bitfinex","ETHUSD",1766148916259,2.3153,2960.6,2960.0,0.454]
["bitfinex","ETHUSD",1766148916457,1.9638,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766148916658,1.9588,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766148916854,0.3565,2960.4,2959.8,0.61343317]
["bitfinex","ETHUSD",1766148917058,1.89338339,2960.6,2959.9,2.2945]
["bitfinex","ETHUSD",1766148917260,2.24988339,2960.6,2959.9,2.2945]
["bitfinex","ETHUSD",1766148918168,4.05842493,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766148918169,0.3631,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766148919276,2.0852,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148921291,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148922080,0.005,2960.6,2960.3,2.5241]
["bitfinex","ETHUSD",1766148922378,0.2,2960.8,2960.3,2.5241]
["bitfinex","ETHUSD",1766148922379,0.649,2960.8,2960.3,2.5241]
["bitfinex","ETHUSD",1766148922550,0.005,2960.7,2960.1,2.1664]
["bitfinex","ETHUSD",1766148922747,2.0802,2960.7,2960.1,2.5241]
["bitfinex","ETHUSD",1766148922949,2.0802,2960.7,2960.2,0.322671]
["bitfinex","ETHUSD",1766148923178,0.005,2960.6,2960.2,0.322671]
["bitfinex","ETHUSD",1766148927067,0.005,2960.6,2960.2,2.846771]
["bitfinex","ETHUSD",1766148929656,0.005,2960.6,2960.2,0.322671]
["bitfinex","ETHUSD",1766148929870,2.0852,2960.6,2960.0,0.25361]
["bitfinex","ETHUSD",1766148930079,2.0852,2960.6,2960.0,0.61131]
["bitfinex","ETHUSD",1766148930389,2.0852,2960.6,2960.0,2.77771]
["bitfinex","ETHUSD",1766148930984,2.4483,2960.6,2960.0,2.5251]
["bitfinex","ETHUSD",1766148932059,2.4483,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766148932060,2.0802,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766148932455,2.0802,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766148932660,2.4433,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766148934493,2.4433,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766148934895,0.005,2959.8,2959.2,2.5777]
["bitfinex","ETHUSD",1766148935191,2.4101,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1766148935728,18.5170516,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766148936017,2.50658516,2959.2,2958.8,0.3625]
["bitfinex","ETHUSD",1766148936177,2.0688,2960.1,2959.0,18.5170516]
["bitfinex","ETHUSD",1766148936380,0.2,2959.9,2959.2,2.2142]
["bitfinex","ETHUSD",1766148936575,0.2,2959.9,2959.3,0.3625]
["bitfinex","ETHUSD",1766148936798,2.6101,2959.9,2959.3,0.3625]
["bitfinex","ETHUSD",1766148937007,2.4101,2959.7,2959.0,0.3625]
["bitfinex","ETHUSD",1766148937166,2.4101,2959.7,2958.9,2.5767]
["bitfinex","ETHUSD",1766148937370,2.4101,2959.6,2958.9,2.5767]
["bitfinex","ETHUSD",1766148937570,0.2,2960.1,2959.5,18.5170516]
["bitfinex","ETHUSD",1766148937777,0.2,2960.7,2960.0,2.5767]
["bitfinex","ETHUSD",1766148937990,0.007,2960.6,2960.0,2.5767]
["bitfinex","ETHUSD",1766148938189,0.002,2960.6,2960.0,2.5767]
["bitfinex","ETHUSD",1766148938986,0.207,2960.6,2960.0,2.5767]
["bitfinex","ETHUSD",1766148942106,2.2758,2960.6,2960.0,2.5777]
["bitfinex","ETHUSD",1766148944804,2.6171,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766148945007,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148945412,0.002,2960.6,2960.3,2.5767]
["bitfinex","ETHUSD",1766148945585,0.002,2960.6,2960.3,0.3625]
["bitfinex","ETHUSD",1766148945914,0.002,2960.6,2960.1,2.2142]
["bitfinex","ETHUSD",1766148946311,0.002,2960.6,2960.0,2.5777]
["bitfinex","ETHUSD",1766148946512,0.002,2960.6,2960.1,0.25777]
["bitfinex","ETHUSD",1766148946720,0.002,2960.6,2960.2,2.5767]
["bitfinex","ETHUSD",1766148947617,0.002,2960.6,2960.2,2.2142]
["bitfinex","ETHUSD",1766148947917,0.002,2960.6,2960.3,0.3625]
["bitfinex","ETHUSD",1766148949300,0.002,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766148949494,2.0738,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766148950294,2.0738,2960.5,2960.0,0.25877]
["bitfinex","ETHUSD",1766148950634,0.005,2960.5,2960.0,2.83547]
["bitfinex","ETHUSD",1766148951619,0.005,2960.5,2960.1,0.3625]
["bitfinex","ETHUSD",1766148953527,2.0758,2960.6,2960.0,0.25877]
["bitfinex","ETHUSD",1766148954405,2.0758,2960.6,2960.0,2.83547]
["bitfinex","ETHUSD",1766148955430,0.007,2960.6,2960.1,2.5767]
["bitfinex","ETHUSD",1766148955603,0.007,2960.6,2960.1,2.860247]
["bitfinex","ETHUSD",1766148955807,2.0758,2960.6,2960.0,0.25877]
["bitfinex","ETHUSD",1766148956334,2.4171,2960.6,2960.0,0.62127]
["bitfinex","ETHUSD",1766148956832,2.4171,2960.6,2960.0,2.5777]
["bitfinex","ETHUSD",1766148957229,2.0758,2960.6,2960.0,2.5777]
["bitfinex","ETHUSD",1766148957436,2.0758,2960.6,2960.1,0.3625]
["bitfinex","ETHUSD",1766148958923,2.4171,2960.6,2960.0,2.2152]
["bitfinex","ETHUSD",1766148959123,2.0758,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766148959337,0.3463,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148959536,2.4151,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148959930,2.0688,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766148960829,3.37765764,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1766148960830,0.002,2960.9,2960.2,0.3625]
["bitfinex","ETHUSD",1766148961135,0.002,2960.9,2960.5,2.5767]
["bitfinex","ETHUSD",1766148961435,2.4101,2960.8,2960.2,0.3675]
["bitfinex","ETHUSD",1766148961636,2.4101,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766148961819,2.0688,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766148962020,0.2,2960.7,2960.0,2.5777]
["bitfinex","ETHUSD",1766148962353,2.2688,2960.7,2960.0,2.5777]
["bitfinex","ETHUSD",1766148962530,2.2688,2960.7,2960.1,0.3625]
["bitfinex","ETHUSD",1766148962715,2.2688,2960.7,2960.1,2.5767]
["bitfinex","ETHUSD",1766148962921,0.005,2960.6,2960.1,2.5767]
["bitfinex","ETHUSD",1766148963328,0.005,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766148963513,0.005,2960.6,2960.0,2.91564469]
["bitfinex","ETHUSD",1766148964110,0.005,2960.6,2960.1,0.3586]
["bitfinex","ETHUSD",1766148965330,2.2357,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766148965530,0.3654,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148965910,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148966315,0.005,2960.4,2960.1,2.6168]
["bitfinex","ETHUSD",1766148966513,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766148967240,0.005,2960.5,2960.0,0.30758]
["bitfinex","ETHUSD",1766148967446,0.005,2960.5,2960.2,0.3586]
["bitfinex","ETHUSD",1766148967741,0.005,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766148968147,0.005,2960.5,2960.1,0.3586]
["bitfinex","ETHUSD",1766148968513,0.005,2960.5,2960.0,2.2592]
["bitfinex","ETHUSD",1766148970846,0.005,2960.5,2960.0,2.6178]
["bitfinex","ETHUSD",1766148971045,0.202,2960.7,2960.2,2.6168]
["bitfinex","ETHUSD",1766148971451,2.4377,2960.7,2960.0,2.6178]
["bitfinex","ETHUSD",1766148971951,0.002,2960.9,2960.1,18.52155105]
["bitfinex","ETHUSD",1766148972251,0.002,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766148972252,0.202,2961.3,2960.7,2.2582]
["bitfinex","ETHUSD",1766148972448,0.207,2961.3,2960.8,0.3586]
["bitfinex","ETHUSD",1766148972651,0.002,2961.3,2961.0,0.3586]
["bitfinex","ETHUSD",1766148972818,2.4377,2961.8,2961.1,2.2582]
["bitfinex","ETHUSD",1766148973021,0.005,2961.6,2961.1,2.2582]
["bitfinex","ETHUSD",1766148973219,2.2357,2961.6,2961.0,0.3586]
["bitfinex","ETHUSD",1766148973522,0.005,2961.4,2961.0,0.3586]
["bitfinex","ETHUSD",1766148977766,0.005,2961.4,2960.9,2.2582]
["bitfinex","ETHUSD",1766148978259,0.005,2961.4,2960.8,0.26168]
["bitfinex","ETHUSD",1766148978437,0.205,2961.6,2961.0,2.6547]
["bitfinex","ETHUSD",1766148979434,2.5436,2961.6,2961.0,2.6547]
["bitfinex","ETHUSD",1766148980057,0.205,2961.6,2961.1,2.6547]
["bitfinex","ETHUSD",1766148980437,2.5436,2961.6,2961.0,0.291638]
["bitfinex","ETHUSD",1766148980644,0.002,2961.4,2961.0,0.291638]
["bitfinex","ETHUSD",1766148981256,0.002,2961.4,2961.0,0.644938]
["bitfinex","ETHUSD",1766148981653,0.005,2961.3,2960.8,0.26168]
["bitfinex","ETHUSD",1766148981847,0.002,2961.4,2961.0,2.6547]
["bitfinex","ETHUSD",1766148982046,0.002,2961.4,2961.1,2.6547]
["bitfinex","ETHUSD",1766148986172,0.002,2962.5,2961.4,0.3533]
["bitfinex","ETHUSD",1766148986348,2.7066,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766148986556,2.7066,2961.9,2961.4,0.005]
["bitfinex","ETHUSD",1766148986762,0.373,2961.8,2961.1,0.26547]
["bitfinex","ETHUSD",1766148986952,2.7066,2961.7,2961.1,0.71247]
["bitfinex","ETHUSD",1766148987148,2.7066,2961.7,2961.1,3.36717]
["bitfinex","ETHUSD",1766148987470,2.7066,2961.7,2961.2,2.6547]
["bitfinex","ETHUSD",1766148987873,0.005,2961.8,2961.1,0.447]
["bitfinex","ETHUSD",1766148988074,0.005,2961.8,2961.1,3.1017]
["bitfinex","ETHUSD",1766148988075,2.7116,2961.8,2961.1,3.1017]
["bitfinex","ETHUSD",1766148988248,0.002,2961.4,2961.1,3.1017]
["bitfinex","ETHUSD",1766148988446,0.002,2961.4,2961.2,0.64839295]
["bitfinex","ETHUSD",1766148989470,0.002,2962.1,2961.4,2.3014]
["bitfinex","ETHUSD",1766148989686,0.005,2961.9,2961.3,2.6547]
["bitfinex","ETHUSD",1766148989869,2.3436,2961.9,2961.2,0.64839295]
["bitfinex","ETHUSD",1766148990045,2.3436,2961.9,2961.1,0.447]
["bitfinex","ETHUSD",1766148990046,0.005,2961.7,2961.1,0.447]
["bitfinex","ETHUSD",1766148990252,0.005,2961.7,2961.1,3.1017]
["bitfinex","ETHUSD",1766148990661,0.005,2961.7,2961.2,0.3533]
["bitfinex","ETHUSD",1766148990872,0.005,2961.7,2961.2,2.6547]
["bitfinex","ETHUSD",1766148991375,2.3436,2961.7,2961.2,0.3533]
["bitfinex","ETHUSD",1766148991547,2.7116,2961.7,2961.1,0.447]
["bitfinex","ETHUSD",1766148991875,0.368,2961.6,2961.1,0.75767]
["bitfinex","ETHUSD",1766148992077,2.7066,2961.6,2961.0,0.005]
["bitfinex","ETHUSD",1766148992276,2.3386,2961.4,2960.7,2.6547]
["bitfinex","ETHUSD",1766148992575,0.368,2961.2,2960.7,0.447]
["bitfinex","ETHUSD",1766148992776,0.005,2961.1,2960.7,0.447]
["bitfinex","ETHUSD",1766148996080,0.005,2961.1,2960.7,0.8068]
["bitfinex","ETHUSD",1766148996283,2.5073,2961.4,2960.7,2.6882]
["bitfinex","ETHUSD",1766148996590,2.5073,2961.4,2960.8,2.601]
["bitfinex","ETHUSD",1766148996949,2.83702,2961.4,2960.8,2.601]
["bitfinex","ETHUSD",1766148997154,3.17992,2961.4,2960.8,2.601]
["bitfinex","ETHUSD",1766148997554,2.8502,2961.4,2960.8,2.601]
["bitfinex","ETHUSD",1766148999684,2.8502,2961.4,2961.1,0.3598]
["bitfinex","ETHUSD",1766148999685,0.002,2961.4,2961.1,0.3598]
["bitfinex","ETHUSD",1766148999980,0.002,2962.1,2961.3,0.3598]
["bitfinex","ETHUSD",1766148999981,2.6432,2961.9,2961.3,0.3598]
["bitfinex","ETHUSD",1766149000186,0.005,2961.8,2961.3,0.3598]
["bitfinex","ETHUSD",1766149000684,2.6482,2961.8,2961.3,0.3598]
["bitfinex","ETHUSD",1766149001182,2.6482,2961.8,2961.2,2.2412]
["bitfinex","ETHUSD",1766149001488,2.6482,2961.8,2961.2,2.86982]
["bitfinex","ETHUSD",1766149002287,0.005,2962.0,2961.4,2.2412]
["bitfinex","ETHUSD",1766149002456,0.005,2962.0,2961.5,0.3598]
["bitfinex","ETHUSD",1766149002657,2.6482,2962.0,2961.4,2.2412]
["bitfinex","ETHUSD",1766149003256,2.6502,2962.0,2961.4,2.2412]
["bitfinex","ETHUSD",1766149003457,0.005,2961.8,2961.4,2.2412]
["bitfinex","ETHUSD",1766149003659,0.005,2961.8,2961.3,0.3598]
["bitfinex","ETHUSD",1766149003862,0.005,2961.8,2961.3,0.691482]
["bitfinex","ETHUSD",1766149005190,0.002,2962.0,2961.6,2.601]
["bitfinex","ETHUSD",1766149010398,0.002,2962.0,2961.7,0.3598]
["bitfinex","ETHUSD",1766149011179,0.005,2962.4,2961.9,0.3598]
["bitfinex","ETHUSD",1766149011508,0.002,2962.5,2962.2,2.601]
["bitfinex","ETHUSD",1766149011677,0.002,2962.5,2962.0,0.2601]
["bitfinex","ETHUSD",1766149011678,0.002,2962.5,2962.0,2.8611]
["bitfinex","ETHUSD",1766149012005,0.002,2962.5,2962.1,2.601]
["bitfinex","ETHUSD",1766149012310,0.002,2962.5,2962.2,0.3598]
["bitfinex","ETHUSD",1766149013492,0.002,2962.5,2962.1,2.2412]
["bitfinex","ETHUSD",1766149016710,0.002,2962.5,2962.2,0.3598]
["bitfinex","ETHUSD",1766149016889,0.002,2962.5,2962.2,2.601]
["bitfinex","ETHUSD",1766149019023,2.6432,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766149019382,2.6432,2962.4,2961.9,3.048]
["bitfinex","ETHUSD",1766149020618,2.3003,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766149020798,2.6432,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766149022140,2.3003,2961.9,2961.5,0.447]
["bitfinex","ETHUSD",1766149022488,2.6432,2961.9,2961.5,0.447]
["bitfinex","ETHUSD",1766149024198,0.3522,2962.1,2961.5,0.447]
["bitfinex","ETHUSD",1766149024400,2.5653,2962.1,2961.5,0.447]
["bitfinex","ETHUSD",1766149024645,2.5653,2962.1,2961.5,18.94088762]
["bitfinex","ETHUSD",1766149024799,0.449,2962.5,2962.0,2.7394]
["bitfinex","ETHUSD",1766149024800,0.007,2962.5,2962.0,2.7394]
["bitfinex","ETHUSD",1766149024995,0.005,2962.3,2961.8,2.7394]
["bitfinex","ETHUSD",1766149025534,0.3472,2962.2,2961.8,0.447]
["bitfinex","ETHUSD",1766149025746,0.3472,2962.2,2961.3,0.336682]
["bitfinex","ETHUSD",1766149025747,0.3472,2962.1,2961.3,0.336682]
["bitfinex","ETHUSD",1766149026041,0.3472,2962.1,2961.4,0.452]
["bitfinex","ETHUSD",1766149026042,2.5653,2961.8,2961.4,0.452]
["bitfinex","ETHUSD",1766149026627,2.2181,2961.8,2961.0,21.87206819]
["bitfinex","ETHUSD",1766149026840,0.3472,2961.5,2961.1,0.447]
["bitfinex","ETHUSD",1766149027046,2.2181,2961.6,2961.1,0.447]
["bitfinex","ETHUSD",1766149027622,2.5653,2961.5,2961.1,0.447]
["bitfinex","ETHUSD",1766149029231,2.5653,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1766149029433,2.5703,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1766149030152,2.2231,2961.5,2961.1,0.447]
["bitfinex","ETHUSD",1766149030320,2.5653,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766149030521,0.3472,2961.2,2960.7,0.447]
["bitfinex","ETHUSD",1766149030721,2.5653,2961.2,2960.7,0.447]
["bitfinex","ETHUSD",1766149031143,0.005,2961.1,2960.7,0.447]
["bitfinex","ETHUSD",1766149031950,0.005,2961.1,2960.6,2.7404]
["bitfinex","ETHUSD",1766149032161,2.2181,2961.0,2960.6,0.448]
["bitfinex","ETHUSD",1766149032347,2.5653,2961.0,2960.6,0.448]
["bitfinex","ETHUSD",1766149033520,2.5653,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149033722,2.847983,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149034047,0.629883,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149034228,2.5653,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149035947,0.205,2961.3,2960.8,18.49388762]
["bitfinex","ETHUSD",1766149036152,2.5653,2961.4,2960.9,2.7394]
["bitfinex","ETHUSD",1766149036352,0.005,2961.3,2960.9,2.7394]
["bitfinex","ETHUSD",1766149037499,2.6016,2961.5,2960.9,2.7394]
["bitfinex","ETHUSD",1766149037633,0.005,2961.4,2960.9,3.01334]
["bitfinex","ETHUSD",1766149038138,0.3542,2961.4,2960.9,0.27394]
["bitfinex","ETHUSD",1766149038332,0.005,2961.3,2960.9,0.27394]
["bitfinex","ETHUSD",1766149040564,0.005,2961.3,2960.6,22.33370653]
["bitfinex","ETHUSD",1766149040565,0.005,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1766149042049,3.82390252,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766149042050,0.5592,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149042358,2.8066,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149045369,3.42496259,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149045661,2.6016,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149047464,0.3542,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766149047650,2.6016,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766149049940,0.205,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766149050168,2.8066,2961.2,2960.6,2.6504]
["bitfinex","ETHUSD",1766149050541,0.005,2961.0,2960.6,2.6504]
["bitfinex","ETHUSD",1766149051468,2.3366,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149052362,2.2474,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149053366,0.3592,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766149053576,2.6016,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766149056145,2.6016,2960.8,2960.3,0.447]
["bitfinex","ETHUSD",1766149056146,2.6974,2960.6,2960.3,0.447]
["bitfinex","ETHUSD",1766149056340,2.6974,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766149056670,0.1018,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766149056871,2.3456,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766149057171,2.4474,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766149059195,2.3506,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766149060692,0.005,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766149060985,2.7926,2960.6,2960.2,0.3613]
["bitfinex","ETHUSD",1766149061192,0.005,2960.5,2960.2,0.3613]
["bitfinex","ETHUSD",1766149064365,0.005,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766149064568,2.3506,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766149064782,2.59584,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766149065093,2.3456,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766149069387,0.005,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766149069589,0.005,2960.3,2959.9,0.3613]
["bitfinex","ETHUSD",1766149069784,0.447,2960.6,2960.2,0.3613]
["bitfinex","ETHUSD",1766149069985,0.005,2960.7,2960.2,2.5717]
["bitfinex","ETHUSD",1766149070186,0.002,2960.6,2960.2,2.5717]
["bitfinex","ETHUSD",1766149070572,0.002,2960.6,2960.2,0.3613]
["bitfinex","ETHUSD",1766149072565,0.002,2960.6,2960.3,0.3613]
["bitfinex","ETHUSD",1766149073264,0.002,2960.6,2960.4,0.25717]
["bitfinex","ETHUSD",1766149077089,0.002,2960.6,2960.3,0.3613]
["bitfinex","ETHUSD",1766149077484,2.3456,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766149077692,2.3506,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766149079468,2.3456,2960.0,2959.5,0.448]
["bitfinex","ETHUSD",1766149079668,2.3456,2960.0,2959.6,0.38280027]
["bitfinex","ETHUSD",1766149080301,2.5506,2960.2,2959.7,0.3613]
["bitfinex","ETHUSD",1766149080904,0.205,2960.2,2959.8,0.3613]
["bitfinex","ETHUSD",1766149081697,0.205,2960.3,2959.8,0.3613]
["bitfinex","ETHUSD",1766149082301,0.1058,2960.1,2959.5,3.0197]
["bitfinex","ETHUSD",1766149082504,2.4464,2959.6,2958.9,0.201]
["bitfinex","ETHUSD",1766149082739,0.005,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766149082898,0.452,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766149083949,0.005,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766149084102,0.447,2959.1,2958.8,0.3389]
["bitfinex","ETHUSD",1766149084308,0.005,2959.1,2958.8,2.562]
["bitfinex","ETHUSD",1766149084765,0.005,2959.1,2958.5,3.38105127]
["bitfinex","ETHUSD",1766149084766,2.2966,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766149085034,0.23016,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1766149085236,2.7436,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766149087718,2.8434,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766149089044,2.7436,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766149090458,3.37906657,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766149090459,2.2966,2959.8,2959.0,2.2231]
["bitfinex","ETHUSD",1766149090618,3.51111249,2959.7,2959.1,0.3379]
["bitfinex","ETHUSD",1766149090951,0.452,2959.6,2959.1,2.561]
["bitfinex","ETHUSD",1766149091351,2.4966,2959.7,2959.2,2.561]
["bitfinex","ETHUSD",1766149091352,0.447,2959.5,2959.2,2.561]
["bitfinex","ETHUSD",1766149091554,0.447,2959.7,2959.5,0.3379]
["bitfinex","ETHUSD",1766149091730,2.4966,2960.2,2959.5,0.3379]
["bitfinex","ETHUSD",1766149091929,0.005,2960.0,2959.5,0.3379]
["bitfinex","ETHUSD",1766149092628,0.447,2959.9,2959.5,0.3379]
["bitfinex","ETHUSD",1766149093025,0.447,2959.9,2959.6,0.3379]
["bitfinex","ETHUSD",1766149093331,0.005,2960.0,2959.6,0.3379]
["bitfinex","ETHUSD",1766149093534,0.447,2960.1,2959.8,2.561]
["bitfinex","ETHUSD",1766149093871,1.01719235,2960.6,2960.1,0.3379]
["bitfinex","ETHUSD",1766149094061,0.447,2960.4,2960.1,2.561]
["bitfinex","ETHUSD",1766149094232,0.002,2960.6,2960.1,2.8171]
["bitfinex","ETHUSD",1766149094437,0.449,2960.6,2960.2,0.3379]
["bitfinex","ETHUSD",1766149094853,0.449,2960.6,2960.1,0.2561]
["bitfinex","ETHUSD",1766149095150,2.7456,2960.6,2959.9,0.3379]
["bitfinex","ETHUSD",1766149095759,2.3016,2960.5,2959.9,0.3379]
["bitfinex","ETHUSD",1766149096321,2.3016,2960.5,2959.7,0.005]
["bitfinex","ETHUSD",1766149096560,2.2966,2960.3,2959.7,0.3429]
["bitfinex","ETHUSD",1766149096852,0.447,2960.2,2959.7,0.3429]
["bitfinex","ETHUSD",1766149097057,0.447,2960.2,2959.8,0.2566]
["bitfinex","ETHUSD",1766149098476,0.447,2960.2,2959.7,0.3429]
["bitfinex","ETHUSD",1766149098477,2.3955,2960.1,2959.6,0.3631]
["bitfinex","ETHUSD",1766149100480,3.40573357,2960.5,2959.8,0.3631]
["bitfinex","ETHUSD",1766149100680,0.447,2960.4,2960.0,0.3631]
["bitfinex","ETHUSD",1766149101052,0.002,2960.2,2960.0,0.3631]
["bitfinex","ETHUSD",1766149103282,0.002,2960.2,2959.7,0.005]
["bitfinex","ETHUSD",1766149103594,0.002,2960.2,2959.7,0.98238368]
["bitfinex","ETHUSD",1766149104075,0.002,2960.2,2959.7,3.37818368]
["bitfinex","ETHUSD",1766149104398,0.002,2960.2,2959.8,0.3631]
["bitfinex","ETHUSD",1766149104574,0.002,2960.2,2959.8,2.7589]
["bitfinex","ETHUSD",1766149105054,0.002,2960.2,2959.7,0.61428368]
["bitfinex","ETHUSD",1766149105263,0.002,2960.2,2959.8,0.3631]
["bitfinex","ETHUSD",1766149105458,0.007,2960.2,2959.8,0.3631]
["bitfinex","ETHUSD",1766149106395,2.3975,2960.2,2959.5,0.3631]
["bitfinex","ETHUSD",1766149106696,2.3975,2960.2,2959.5,2.7589]
["bitfinex","ETHUSD",1766149106897,2.3975,2960.2,2959.5,2.3958]
["bitfinex","ETHUSD",1766149107066,2.3975,2960.2,2959.6,0.3631]
["bitfinex","ETHUSD",1766149107267,3.01974475,2960.2,2959.6,0.3631]
["bitfinex","ETHUSD",1766149107999,2.3975,2960.2,2959.6,0.3631]
["bitfinex","ETHUSD",1766149110371,2.3975,2960.2,2959.5,2.3958]
["bitfinex","ETHUSD",1766149110578,2.3975,2960.2,2959.4,2.7639]
["bitfinex","ETHUSD",1766149110776,2.3975,2960.2,2959.5,2.7589]
["bitfinex","ETHUSD",1766149110978,2.3975,2960.2,2959.6,0.3631]
["bitfinex","ETHUSD",1766149111507,2.3975,2960.2,2959.6,2.7589]
["bitfinex","ETHUSD",1766149113214,2.3975,2960.2,2959.6,2.3958]
["bitfinex","ETHUSD",1766149113400,2.3975,2960.2,2959.6,2.7589]
["bitfinex","ETHUSD",1766149113604,2.68195,2960.2,2959.6,2.7589]
["bitfinex","ETHUSD",1766149113784,0.007,2960.2,2959.7,2.7589]
["bitfinex","ETHUSD",1766149114716,2.4817,2960.2,2959.7,0.3631]
["bitfinex","ETHUSD",1766149115214,2.4817,2960.2,2959.5,2.7364]
["bitfinex","ETHUSD",1766149115916,2.4817,2960.2,2959.5,0.3747]
["bitfinex","ETHUSD",1766149118384,2.4817,2960.2,2959.5,2.7364]
["bitfinex","ETHUSD",1766149118592,2.4817,2960.2,2959.6,0.3737]
["bitfinex","ETHUSD",1766149119616,2.4817,2960.2,2959.6,2.7354]
["bitfinex","ETHUSD",1766149121740,2.4817,2960.2,2959.7,0.3737]
["bitfinex","ETHUSD",1766149121949,3.21388403,2960.2,2959.7,0.3737]
["bitfinex","ETHUSD",1766149123345,0.73918403,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766149123641,2.4747,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766149123947,2.4747,2960.1,2959.5,0.3747]
["bitfinex","ETHUSD",1766149125729,2.4747,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766149125927,0.205,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766149126240,2.9217,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766149127851,2.9217,2959.9,2959.5,0.3747]
["bitfinex","ETHUSD",1766149131137,2.9217,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766149131343,2.4797,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766149132443,2.4797,2959.7,2959.0,2.7354]
["bitfinex","ETHUSD",1766149133347,2.4797,2959.7,2959.1,0.3737]
["bitfinex","ETHUSD",1766149133758,2.4797,2959.7,2959.1,2.7354]
["bitfinex","ETHUSD",1766149134249,0.005,2959.7,2959.2,2.3617]
["bitfinex","ETHUSD",1766149134465,0.005,2959.7,2959.3,3.30950974]
["bitfinex","ETHUSD",1766149134861,0.005,2959.7,2959.3,2.7354]
["bitfinex","ETHUSD",1766149136086,0.005,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766149138699,2.4767,2960.2,2959.7,0.3737]
["bitfinex","ETHUSD",1766149138872,0.447,2960.0,2959.7,2.7354]
["bitfinex","ETHUSD",1766149140256,0.447,2960.0,2959.7,0.3737]
["bitfinex","ETHUSD",1766149140478,0.447,2960.0,2959.5,2.7364]
["bitfinex","ETHUSD",1766149140682,0.447,2960.0,2959.5,5.20027637]
["bitfinex","ETHUSD",1766149141086,0.447,2960.0,2959.5,2.7364]
["bitfinex","ETHUSD",1766149143595,0.447,2960.0,2959.6,0.3737]
["bitfinex","ETHUSD",1766149143903,0.449,2960.0,2959.7,2.7354]
["bitfinex","ETHUSD",1766149145598,0.449,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766149145802,0.449,2960.0,2959.5,2.6248]
["bitfinex","ETHUSD",1766149146000,0.449,2960.0,2959.6,0.3458]
["bitfinex","ETHUSD",1766149146203,2.3833,2959.9,2958.8,2.278]
["bitfinex","ETHUSD",1766149146518,2.3833,2959.9,2959.1,2.6238]
["bitfinex","ETHUSD",1766149146902,2.3833,2959.9,2959.2,0.3458]
["bitfinex","ETHUSD",1766149147092,2.7680647,2959.9,2959.2,0.3458]
["bitfinex","ETHUSD",1766149149607,2.7680647,2959.9,2959.2,2.6238]
["bitfinex","ETHUSD",1766149150637,2.7680647,2959.9,2958.8,0.005]
["bitfinex","ETHUSD",1766149150820,2.7680647,2959.9,2958.9,0.3458]
["bitfinex","ETHUSD",1766149150821,0.005,2959.6,2958.9,0.3458]
["bitfinex","ETHUSD",1766149151133,0.447,2959.5,2959.2,0.3458]
["bitfinex","ETHUSD",1766149152130,0.447,2959.5,2959.2,2.6238]
["bitfinex","ETHUSD",1766149152737,0.447,2959.5,2959.2,0.3458]
["bitfinex","ETHUSD",1766149153227,0.447,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766149153428,2.8253,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766149154431,0.005,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766149156507,0.002,2959.9,2959.2,0.3458]
["bitfinex","ETHUSD",1766149156743,2.8253,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766149156917,2.8253,2959.8,2959.1,0.3468]
["bitfinex","ETHUSD",1766149157114,2.8253,2959.8,2959.1,2.6248]
["bitfinex","ETHUSD",1766149158064,2.8253,2959.8,2959.1,2.279]
["bitfinex","ETHUSD",1766149158363,2.8253,2959.8,2959.2,0.3539]
["bitfinex","ETHUSD",1766149158528,0.005,2959.7,2959.2,0.3539]
["bitfinex","ETHUSD",1766149160641,0.202,2959.9,2959.6,0.3539]
["bitfinex","ETHUSD",1766149160642,0.002,2959.9,2959.6,0.3539]
["bitfinex","ETHUSD",1766149160839,0.002,2959.9,2959.7,0.3539]
["bitfinex","ETHUSD",1766149161051,0.282,2960.0,2959.7,0.3539]
["bitfinex","ETHUSD",1766149161252,0.282,2960.0,2959.6,2.4913]
["bitfinex","ETHUSD",1766149161744,0.282,2960.0,2959.5,0.3539]
["bitfinex","ETHUSD",1766149162077,0.282,2960.0,2959.5,2.8452]
["bitfinex","ETHUSD",1766149162776,0.005,2959.9,2959.5,2.8452]
["bitfinex","ETHUSD",1766149163871,0.005,2959.9,2959.5,0.3539]
["bitfinex","ETHUSD",1766149166968,0.005,2959.9,2959.5,2.8452]
["bitfinex","ETHUSD",1766149168273,0.005,2959.9,2959.5,3.12972]
["bitfinex","ETHUSD",1766149169281,0.005,2959.9,2959.5,2.8452]
["bitfinex","ETHUSD",1766149169882,0.005,2959.9,2959.5,2.8462]
["bitfinex","ETHUSD",1766149172373,2.4,2959.9,2959.5,0.3549]
["bitfinex","ETHUSD",1766149172574,2.4,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766149175074,2.4,2959.9,2959.5,0.3392]
["bitfinex","ETHUSD",1766149177697,0.007,2960.0,2959.5,0.3392]
["bitfinex","ETHUSD",1766149178004,0.005,2959.8,2959.6,2.8262]
["bitfinex","ETHUSD",1766149178287,0.002,2960.0,2959.8,2.8262]
["bitfinex","ETHUSD",1766149182899,0.005,2960.1,2959.8,2.8262]
["bitfinex","ETHUSD",1766149183197,0.005,2960.1,2959.9,0.3382]
["bitfinex","ETHUSD",1766149184297,0.002,2960.2,2960.0,0.3382]
["bitfinex","ETHUSD",1766149184476,0.002,2960.2,2960.0,2.8262]
["bitfinex","ETHUSD",1766149185286,0.002,2960.2,2960.0,0.3382]
["bitfinex","ETHUSD",1766149186702,0.002,2960.1,2960.0,0.3382]
["bitfinex","ETHUSD",1766149187994,0.002,2960.2,2960.0,3.10882]
["bitfinex","ETHUSD",1766149189199,0.005,2960.4,2960.0,0.28262]
["bitfinex","ETHUSD",1766149189504,2.5193,2960.4,2959.9,0.3382]
["bitfinex","ETHUSD",1766149189884,2.5193,2960.4,2959.9,2.8262]
["bitfinex","ETHUSD",1766149190493,2.5193,2960.4,2959.7,3.66143923]
["bitfinex","ETHUSD",1766149190696,2.5193,2960.4,2958.5,0.001]
["bitfinex","ETHUSD",1766149190697,2.0251,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766149190892,0.005,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766149191107,0.005,2958.8,2958.1,18.52620719]
["bitfinex","ETHUSD",1766149191411,2.2205,2959.5,2958.1,18.52620719]
["bitfinex","ETHUSD",1766149191412,0.2,2959.8,2958.8,2.488]
["bitfinex","ETHUSD",1766149191569,0.2,2959.6,2958.8,2.488]
["bitfinex","ETHUSD",1766149191770,0.647,2959.6,2958.8,2.488]
["bitfinex","ETHUSD",1766149192381,2.2247,2959.5,2958.8,2.488]
["bitfinex","ETHUSD",1766149192588,2.2247,2959.4,2958.8,2.488]
["bitfinex","ETHUSD",1766149193273,0.205,2959.5,2958.6,0.3382]
["bitfinex","ETHUSD",1766149193472,2.0364,2959.2,2958.6,0.3382]
["bitfinex","ETHUSD",1766149194093,2.0364,2959.2,2958.6,2.8262]
["bitfinex","ETHUSD",1766149194692,2.0364,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766149195416,0.005,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766149195588,2.2359,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766149195776,18.52620719,2960.1,2958.3,2.8262]
["bitfinex","ETHUSD",1766149195777,2.67189532,2960.3,2959.2,0.3382]
["bitfinex","ETHUSD",1766149195981,0.447,2960.1,2959.5,2.488]
["bitfinex","ETHUSD",1766149196311,0.447,2960.1,2959.6,2.8262]
["bitfinex","ETHUSD",1766149197011,0.007,2960.0,2959.6,2.8262]
["bitfinex","ETHUSD",1766149198414,1.90002072,2960.0,2959.6,2.8262]
["bitfinex","ETHUSD",1766149199624,0.007,2960.0,2959.6,2.8262]
["bitfinex","ETHUSD",1766149200519,0.005,2960.3,2959.8,2.488]
["bitfinex","ETHUSD",1766149200728,0.1944,2960.8,2959.5,3.37887616]
["bitfinex","ETHUSD",1766149200729,0.1944,2960.8,2960.1,0.3382]
["bitfinex","ETHUSD",1766149200884,0.447,2960.7,2960.2,2.8262]
["bitfinex","ETHUSD",1766149201282,0.202,2960.9,2960.4,2.488]
["bitfinex","ETHUSD",1766149201283,0.002,2960.9,2960.4,2.488]
["bitfinex","ETHUSD",1766149201479,0.002,2960.9,2960.6,2.8262]
["bitfinex","ETHUSD",1766149201788,0.002,2960.9,2960.7,0.3382]
["bitfinex","ETHUSD",1766149201789,0.007,2960.9,2960.7,0.3382]
["bitfinex","ETHUSD",1766149202207,0.002,2961.0,2960.8,0.3382]
["bitfinex","ETHUSD",1766149202521,0.007,2961.0,2960.8,2.8262]
["bitfinex","ETHUSD",1766149202714,0.007,2961.0,2960.3,2.488]
["bitfinex","ETHUSD",1766149202889,0.007,2961.0,2960.6,2.8262]
["bitfinex","ETHUSD",1766149203091,0.002,2961.0,2960.6,2.8262]
["bitfinex","ETHUSD",1766149203292,0.005,2960.9,2960.6,2.8262]
["bitfinex","ETHUSD",1766149203486,0.29203,2961.0,2960.6,2.8262]
["bitfinex","ETHUSD",1766149203710,0.449,2961.2,2960.5,2.488]
["bitfinex","ETHUSD",1766149203912,0.449,2961.2,2960.8,0.3382]
["bitfinex","ETHUSD",1766149204115,0.002,2961.2,2960.9,2.7772]
["bitfinex","ETHUSD",1766149204316,0.002,2961.2,2961.0,0.3687]
["bitfinex","ETHUSD",1766149204612,0.002,2961.2,2960.5,2.4085]
["bitfinex","ETHUSD",1766149204818,0.002,2961.2,2960.8,2.7772]
["bitfinex","ETHUSD",1766149206719,0.002,2961.2,2960.4,2.7822]
["bitfinex","ETHUSD",1766149206902,0.002,2961.2,2960.5,2.7772]
["bitfinex","ETHUSD",1766149207216,0.27383,2961.2,2960.6,2.7772]
["bitfinex","ETHUSD",1766149208117,0.27383,2961.2,2960.7,0.3687]
["bitfinex","ETHUSD",1766149208293,0.007,2961.3,2960.9,2.7772]
["bitfinex","ETHUSD",1766149208496,0.007,2961.3,2961.1,2.4085]
["bitfinex","ETHUSD",1766149208802,0.007,2961.3,2960.9,2.7772]
["bitfinex","ETHUSD",1766149209427,0.002,2961.8,2961.1,18.52764133]
["bitfinex","ETHUSD",1766149209726,0.449,2962.2,2961.6,21.30484133]
["bitfinex","ETHUSD",1766149210018,2.069,2962.4,2961.8,2.7772]
["bitfinex","ETHUSD",1766149210226,0.002,2962.4,2961.9,2.7772]
["bitfinex","ETHUSD",1766149210518,2.0687,2962.8,2962.0,2.7772]
["bitfinex","ETHUSD",1766149210720,0.22671,2962.7,2962.1,2.7772]
["bitfinex","ETHUSD",1766149210907,2.2671,2962.6,2961.7,2.7822]
["bitfinex","ETHUSD",1766149211112,2.2671,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766149211312,0.447,2962.6,2961.6,0.3687]
["bitfinex","ETHUSD",1766149211313,2.2687,2962.3,2961.6,0.3687]
["bitfinex","ETHUSD",1766149211510,0.005,2962.2,2961.7,2.7772]
["bitfinex","ETHUSD",1766149211697,2.0703,2962.5,2961.8,2.7772]
["bitfinex","ETHUSD",1766149211897,0.005,2962.3,2961.8,2.7772]
["bitfinex","ETHUSD",1766149212100,0.42671,2962.7,2961.8,0.3687]
["bitfinex","ETHUSD",1766149212101,0.22671,2962.7,2961.8,0.3687]
["bitfinex","ETHUSD",1766149212320,2.519,2962.8,2961.9,18.52764133]
["bitfinex","ETHUSD",1766149212624,2.519,2962.8,2961.7,3.82342235]
["bitfinex","ETHUSD",1766149212625,0.005,2962.8,2962.2,18.52764133]
["bitfinex","ETHUSD",1766149212831,2.2754,2962.8,2962.2,18.52764133]
["bitfinex","ETHUSD",1766149212995,2.072,2963.1,2962.3,2.7772]
["bitfinex","ETHUSD",1766149213191,2.072,2963.1,2962.2,18.52764133]
["bitfinex","ETHUSD",1766149213192,0.1984,2962.9,2962.2,18.52764133]
["bitfinex","ETHUSD",1766149213405,0.005,2962.8,2962.2,18.52764133]
["bitfinex","ETHUSD",1766149213606,2.272,2962.9,2962.1,3.2242]
["bitfinex","ETHUSD",1766149213800,0.005,2962.8,2962.1,3.2242]
["bitfinex","ETHUSD",1766149214427,0.005,2962.8,2961.5,2.7772]
["bitfinex","ETHUSD",1766149214428,2.2786,2962.4,2961.5,2.7772]
["bitfinex","ETHUSD",1766149214643,2.2786,2962.4,2961.6,0.447]
["bitfinex","ETHUSD",1766149215039,0.005,2962.2,2961.6,0.447]
["bitfinex","ETHUSD",1766149215322,0.005,2962.5,2961.7,18.52764133]
["bitfinex","ETHUSD",1766149215548,0.005,2962.5,2961.9,2.7772]
["bitfinex","ETHUSD",1766149215852,0.005,2962.5,2961.7,21.90405842]
["bitfinex","ETHUSD",1766149215853,0.005,2962.5,2962.0,2.44226097]
["bitfinex","ETHUSD",1766149216052,0.005,2962.5,2962.1,0.3687]
["bitfinex","ETHUSD",1766149216850,0.005,2962.5,2962.0,2.4085]
["bitfinex","ETHUSD",1766149217027,0.005,2962.5,2961.8,2.7772]
["bitfinex","ETHUSD",1766149217232,0.207,2962.8,2961.9,0.3687]
["bitfinex","ETHUSD",1766149217451,0.005,2962.5,2961.9,2.828]
["bitfinex","ETHUSD",1766149217749,2.0815,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766149217958,2.2799,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766149218633,0.005,2962.5,2961.9,0.447]
["bitfinex","ETHUSD",1766149221352,2.2909,2962.5,2961.9,0.447]
["bitfinex","ETHUSD",1766149221524,0.22909,2962.4,2961.9,0.447]
["bitfinex","ETHUSD",1766149222123,0.005,2962.2,2961.4,2.8044]
["bitfinex","ETHUSD",1766149222342,0.005,2962.2,2961.6,0.447]
["bitfinex","ETHUSD",1766149222551,0.005,2962.2,2961.6,0.7921]
["bitfinex","ETHUSD",1766149223756,0.002,2962.8,2962.2,2.8044]
["bitfinex","ETHUSD",1766149223943,0.002,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766149223944,0.002,2962.8,2962.4,2.4593]
["bitfinex","ETHUSD",1766149224150,0.002,2962.4,2962.2,2.4593]
["bitfinex","ETHUSD",1766149225055,0.002,2962.8,2962.1,0.452]
["bitfinex","ETHUSD",1766149225236,2.022,2962.7,2962.1,0.447]
["bitfinex","ETHUSD",1766149225437,0.002,2962.8,2962.1,3.2514]
["bitfinex","ETHUSD",1766149225641,0.007,2962.8,2962.1,3.2514]
["bitfinex","ETHUSD",1766149225838,0.005,2962.6,2962.1,3.2514]
["bitfinex","ETHUSD",1766149227061,2.24855,2962.8,2962.1,3.2514]
["bitfinex","ETHUSD",1766149227966,0.005,2962.7,2962.1,3.2514]
["bitfinex","ETHUSD",1766149228660,0.002,2962.8,2962.4,2.8044]
["bitfinex","ETHUSD",1766149229757,0.002,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766149229933,2.23493,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766149230333,0.005,2962.7,2962.1,0.7921]
["bitfinex","ETHUSD",1766149230555,2.0307,2962.6,2962.1,0.447]
["bitfinex","ETHUSD",1766149231447,0.005,2962.7,2962.2,2.8044]
["bitfinex","ETHUSD",1766149232388,0.005,2962.7,2962.1,0.447]
["bitfinex","ETHUSD",1766149232544,2.39720757,2962.7,2962.1,0.447]
["bitfinex","ETHUSD",1766149232922,2.39720757,2962.7,2962.1,3.2514]
["bitfinex","ETHUSD",1766149233434,2.39720757,2962.7,2962.1,0.7921]
["bitfinex","ETHUSD",1766149233848,2.39720757,2962.7,2962.1,0.447]
["bitfinex","ETHUSD",1766149234067,2.39720757,2962.7,2961.6,0.005]
["bitfinex","ETHUSD",1766149234271,0.205,2961.6,2960.8,0.359]
["bitfinex","ETHUSD",1766149234467,0.652,2961.6,2960.9,0.359]
["bitfinex","ETHUSD",1766149234638,0.652,2961.6,2961.1,2.7821]
["bitfinex","ETHUSD",1766149234839,0.652,2961.6,2961.2,0.359]
["bitfinex","ETHUSD",1766149235170,0.205,2961.6,2961.2,0.359]
["bitfinex","ETHUSD",1766149235372,4.77986976,2962.6,2961.4,2.7821]
["bitfinex","ETHUSD",1766149235373,0.005,2961.7,2961.4,2.7821]
["bitfinex","ETHUSD",1766149235549,0.647,2962.1,2961.7,0.359]
["bitfinex","ETHUSD",1766149236084,0.647,2962.1,2961.3,2.4231]
["bitfinex","ETHUSD",1766149236291,2.0378,2962.0,2961.2,0.359]
["bitfinex","ETHUSD",1766149236466,2.0378,2962.0,2961.1,2.7821]
["bitfinex","ETHUSD",1766149236684,0.26848,2961.9,2961.2,0.359]
["bitfinex","ETHUSD",1766149236895,2.0391,2961.8,2961.1,2.4231]
["bitfinex","ETHUSD",1766149237553,2.0454,2961.7,2961.0,0.359]
["bitfinex","ETHUSD",1766149237774,2.4924,2961.7,2961.0,2.7821]
["bitfinex","ETHUSD",1766149238471,0.2,2961.6,2960.8,0.447]
["bitfinex","ETHUSD",1766149238684,2.49094,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766149240279,0.005,2961.3,2960.8,0.447]
["bitfinex","ETHUSD",1766149241560,0.005,2961.3,2960.8,0.806]
["bitfinex","ETHUSD",1766149242488,0.005,2961.5,2960.8,3.2291]
["bitfinex","ETHUSD",1766149242658,2.0507,2961.5,2960.8,3.2291]
["bitfinex","ETHUSD",1766149243888,0.69624,2961.6,2961.2,0.359]
["bitfinex","ETHUSD",1766149244094,0.447,2961.6,2961.2,0.359]
["bitfinex","ETHUSD",1766149244386,0.447,2961.6,2960.9,0.364]
["bitfinex","ETHUSD",1766149244591,0.447,2961.6,2960.9,2.7871]
["bitfinex","ETHUSD",1766149244973,0.447,2961.6,2961.0,0.359]
["bitfinex","ETHUSD",1766149245286,2.0531,2961.7,2961.0,0.359]
["bitfinex","ETHUSD",1766149245501,2.0531,2961.7,2961.1,2.7821]
["bitfinex","ETHUSD",1766149245502,0.452,2961.6,2961.1,2.7821]
["bitfinex","ETHUSD",1766149246090,0.005,2961.6,2961.2,2.7821]
["bitfinex","ETHUSD",1766149246465,0.002,2961.9,2961.6,2.4231]
["bitfinex","ETHUSD",1766149246702,0.002,2961.9,2961.7,0.359]
["bitfinex","ETHUSD",1766149247690,0.002,2961.9,2961.4,0.359]
["bitfinex","ETHUSD",1766149247920,0.002,2961.9,2961.4,2.7821]
["bitfinex","ETHUSD",1766149248096,0.002,2961.9,2961.2,1.06803242]
["bitfinex","ETHUSD",1766149248097,2.0516,2961.8,2961.2,0.447]
["bitfinex","ETHUSD",1766149248386,2.0516,2961.8,2961.1,2.7831]
["bitfinex","ETHUSD",1766149248387,0.005,2961.7,2961.1,2.7831]
["bitfinex","ETHUSD",1766149248561,0.005,2961.7,2961.2,0.359]
["bitfinex","ETHUSD",1766149248902,0.005,2961.7,2961.2,2.7821]
["bitfinex","ETHUSD",1766149250292,0.002,2961.9,2961.2,2.7821]
["bitfinex","ETHUSD",1766149250293,0.002,2961.9,2961.2,2.4231]
["bitfinex","ETHUSD",1766149250496,0.002,2961.9,2961.1,3.37810867]
["bitfinex","ETHUSD",1766149250497,0.002,2961.9,2961.3,2.7821]
["bitfinex","ETHUSD",1766149251870,0.002,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766149251871,2.0612,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766149252283,2.0623,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766149253302,2.0623,2961.6,2960.8,0.005]
["bitfinex","ETHUSD",1766149253694,2.0624,2961.4,2960.7,0.001]
["bitfinex","ETHUSD",1766149253874,2.26864,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766149254998,0.21124,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766149255198,2.5055,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766149255199,0.205,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766149255424,0.005,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766149256075,0.005,2961.4,2961.2,0.359]
["bitfinex","ETHUSD",1766149256286,0.647,2961.8,2961.4,0.359]
["bitfinex","ETHUSD",1766149256489,0.202,2961.9,2961.5,2.7821]
["bitfinex","ETHUSD",1766149257395,0.202,2961.9,2961.5,0.359]
["bitfinex","ETHUSD",1766149257574,0.202,2961.9,2961.4,0.359]
["bitfinex","ETHUSD",1766149257778,0.202,2961.9,2961.3,2.4231]
["bitfinex","ETHUSD",1766149257978,2.8722605,2961.9,2961.3,2.4231]
["bitfinex","ETHUSD",1766149258306,2.0676,2961.8,2961.1,2.4241]
["bitfinex","ETHUSD",1766149258495,2.0676,2961.8,2961.1,0.36]
["bitfinex","ETHUSD",1766149258699,2.0676,2961.8,2961.1,2.7831]
["bitfinex","ETHUSD",1766149258909,2.0676,2961.8,2961.2,0.359]
["bitfinex","ETHUSD",1766149259082,0.005,2961.6,2961.2,0.359]
["bitfinex","ETHUSD",1766149260411,0.005,2961.7,2961.2,0.359]
["bitfinex","ETHUSD",1766149261590,0.005,2961.7,2961.3,0.359]
["bitfinex","ETHUSD",1766149261788,0.005,2961.7,2961.3,2.7821]
["bitfinex","ETHUSD",1766149266210,0.005,2961.7,2961.3,0.359]
["bitfinex","ETHUSD",1766149267705,2.2724,2961.9,2961.4,2.754]
["bitfinex","ETHUSD",1766149267706,0.449,2961.9,2961.4,2.754]
["bitfinex","ETHUSD",1766149268915,0.002,2961.9,2961.7,0.3541]
["bitfinex","ETHUSD",1766149269113,0.002,2961.9,2961.6,2.3999]
["bitfinex","ETHUSD",1766149269413,0.002,2961.9,2961.5,0.3541]
["bitfinex","ETHUSD",1766149270012,0.002,2961.9,2961.5,2.3999]
["bitfinex","ETHUSD",1766149270197,0.002,2961.9,2961.6,0.3541]
["bitfinex","ETHUSD",1766149271318,0.002,2961.9,2961.3,3.82385654]
["bitfinex","ETHUSD",1766149271319,0.002,2961.9,2961.3,0.447]
["bitfinex","ETHUSD",1766149271610,2.074,2961.9,2961.3,0.8011]
["bitfinex","ETHUSD",1766149271804,0.002,2961.9,2961.4,0.3541]
["bitfinex","ETHUSD",1766149272005,0.002,2961.9,2961.4,2.754]
["bitfinex","ETHUSD",1766149272201,0.002,2961.9,2961.4,3.4117888]
["bitfinex","ETHUSD",1766149274391,0.002,2961.9,2961.4,3.0576888]
["bitfinex","ETHUSD",1766149274717,0.002,2961.9,2961.5,0.3541]
["bitfinex","ETHUSD",1766149275921,0.002,2961.9,2961.5,2.754]
["bitfinex","ETHUSD",1766149276808,2.0747,2961.9,2961.3,3.202]
["bitfinex","ETHUSD",1766149277517,2.073,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766149277719,0.205,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766149278799,0.205,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766149279004,2.2771,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766149281418,0.446,2961.8,2961.1,2.488]
["bitfinex","ETHUSD",1766149281624,0.446,2961.7,2961.3,2.8335]
["bitfinex","ETHUSD",1766149281829,2.0746,2961.9,2961.1,0.58763481]
["bitfinex","ETHUSD",1766149282029,2.0776,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766149282194,0.005,2961.4,2961.1,2.8335]
["bitfinex","ETHUSD",1766149282599,0.005,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766149284921,0.59492613,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766149285330,0.59492613,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1766149285722,0.005,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1766149286840,0.002,2961.9,2961.7,0.3465]
["bitfinex","ETHUSD",1766149287008,0.002,2961.9,2961.6,2.487]
["bitfinex","ETHUSD",1766149287208,0.002,2961.9,2961.6,2.8335]
["bitfinex","ETHUSD",1766149290137,0.002,2961.9,2961.4,0.3465]
["bitfinex","ETHUSD",1766149290313,0.207,2962.4,2961.7,2.487]
["bitfinex","ETHUSD",1766149290512,0.207,2962.4,2961.5,18.50588855]
["bitfinex","ETHUSD",1766149290513,0.207,2962.4,2961.8,2.8335]
["bitfinex","ETHUSD",1766149290729,0.207,2962.4,2961.9,0.3465]
["bitfinex","ETHUSD",1766149292141,0.002,2962.4,2961.9,0.3465]
["bitfinex","ETHUSD",1766149292442,0.002,2962.8,2962.5,0.3465]
["bitfinex","ETHUSD",1766149292629,0.446,2963.2,2962.6,2.8335]
["bitfinex","ETHUSD",1766149292976,0.202,2963.1,2962.6,2.8335]
["bitfinex","ETHUSD",1766149293255,0.202,2963.1,2962.3,0.446]
["bitfinex","ETHUSD",1766149293256,0.002,2963.1,2962.7,0.3465]
["bitfinex","ETHUSD",1766149294050,0.007,2963.1,2962.6,2.833]
["bitfinex","ETHUSD",1766149294338,0.002,2963.1,2962.6,2.833]
["bitfinex","ETHUSD",1766149294642,0.007,2963.1,2962.6,2.833]
["bitfinex","ETHUSD",1766149295242,0.002,2963.1,2962.6,2.833]
["bitfinex","ETHUSD",1766149295424,0.007,2963.1,2962.6,2.833]
["bitfinex","ETHUSD",1766149295626,0.007,2963.1,2962.6,0.346]
["bitfinex","ETHUSD",1766149295816,2.0824,2963.1,2962.4,0.346]
["bitfinex","ETHUSD",1766149297551,18.50588855,2962.5,2961.5,3.37661861]
["bitfinex","ETHUSD",1766149297714,2.0806,2962.3,2961.5,2.9483]
["bitfinex","ETHUSD",1766149297920,2.0806,2962.3,2961.6,0.005]
["bitfinex","ETHUSD",1766149298353,2.0806,2962.3,2961.5,3.2943]
["bitfinex","ETHUSD",1766149298548,4.18384886,2962.3,2961.5,3.2943]
["bitfinex","ETHUSD",1766149299051,4.18384886,2962.3,2961.6,0.346]
["bitfinex","ETHUSD",1766149299557,2.10824886,2962.3,2961.8,0.346]
["bitfinex","ETHUSD",1766149299736,0.205,2962.3,2961.8,0.346]
["bitfinex","ETHUSD",1766149299930,2.2808,2962.3,2961.7,2.5023]
["bitfinex","ETHUSD",1766149301032,2.2808,2962.3,2961.6,0.346]
["bitfinex","ETHUSD",1766149301421,2.2808,2962.3,2961.6,2.5023]
["bitfinex","ETHUSD",1766149301621,0.205,2962.4,2961.7,2.5023]
["bitfinex","ETHUSD",1766149301822,2.0761,2962.9,2962.0,0.346]
["bitfinex","ETHUSD",1766149302152,2.5221,2962.8,2962.0,2.8483]
["bitfinex","ETHUSD",1766149302321,0.005,2962.7,2962.0,2.8483]
["bitfinex","ETHUSD",1766149302521,2.5221,2962.8,2962.0,2.8483]
["bitfinex","ETHUSD",1766149302746,2.0762,2962.6,2961.8,2.5023]
["bitfinex","ETHUSD",1766149302924,2.0812,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766149303124,2.5272,2962.4,2961.7,0.351]
["bitfinex","ETHUSD",1766149304140,2.5272,2962.4,2961.8,2.5023]
["bitfinex","ETHUSD",1766149304539,2.0812,2962.4,2961.8,2.5023]
["bitfinex","ETHUSD",1766149304745,2.5272,2962.4,2961.8,2.8483]
["bitfinex","ETHUSD",1766149305131,2.0763,2962.3,2961.7,0.005]
["bitfinex","ETHUSD",1766149305452,2.0814,2962.0,2961.3,0.347]
["bitfinex","ETHUSD",1766149305622,0.005,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766149305954,0.2,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766149311060,2.0769,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766149311963,2.64272256,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766149312163,2.0769,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766149313335,0.005,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1766149316766,0.005,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766149316954,2.0815,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766149317560,2.0766,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766149317763,0.59540701,2961.4,2960.7,0.793]
["bitfinex","ETHUSD",1766149317764,0.005,2961.2,2960.7,0.001]
["bitfinex","ETHUSD",1766149317968,2.0756,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1766149318146,0.205,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1766149318543,2.2807,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766149318753,0.005,2960.8,2960.6,0.001]
["bitfinex","ETHUSD",1766149319269,2.0807,2960.8,2960.1,2.8493]
["bitfinex","ETHUSD",1766149319477,2.5267,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766149320242,0.2,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766149320474,2.0809,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766149320766,0.005,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1766149321290,0.2,2961.2,2960.5,0.346]
["bitfinex","ETHUSD",1766149321445,0.205,2961.0,2960.5,2.8483]
["bitfinex","ETHUSD",1766149321642,2.0759,2961.3,2960.5,2.8483]
["bitfinex","ETHUSD",1766149321845,2.0759,2961.3,2960.1,0.448]
["bitfinex","ETHUSD",1766149321846,0.647,2961.2,2960.7,2.8483]
["bitfinex","ETHUSD",1766149322047,0.005,2961.1,2960.7,2.8483]
["bitfinex","ETHUSD",1766149322266,0.647,2961.2,2960.7,2.8483]
["bitfinex","ETHUSD",1766149322769,0.005,2961.1,2960.7,2.8483]
["bitfinex","ETHUSD",1766149323065,0.005,2961.1,2960.4,0.346]
["bitfinex","ETHUSD",1766149323373,0.005,2961.1,2960.6,0.346]
["bitfinex","ETHUSD",1766149323746,0.005,2961.1,2960.6,2.8483]
["bitfinex","ETHUSD",1766149324276,0.005,2961.1,2960.7,0.3507]
["bitfinex","ETHUSD",1766149324777,0.005,2961.1,2960.7,2.9248]
["bitfinex","ETHUSD",1766149325385,2.0764,2961.6,2960.7,3.37757777]
["bitfinex","ETHUSD",1766149325566,2.7234,2961.5,2960.9,0.3507]
["bitfinex","ETHUSD",1766149326056,0.005,2961.4,2961.0,2.9248]
["bitfinex","ETHUSD",1766149326262,0.447,2961.5,2961.1,2.9248]
["bitfinex","ETHUSD",1766149326580,0.005,2961.6,2961.2,0.3507]
["bitfinex","ETHUSD",1766149326984,0.2,2961.8,2961.2,0.3507]
["bitfinex","ETHUSD",1766149327146,1.2122617,2961.8,2961.2,0.3507]
["bitfinex","ETHUSD",1766149327351,0.005,2961.7,2961.2,0.3507]
["bitfinex","ETHUSD",1766149327563,0.2,2961.8,2961.2,0.3507]
["bitfinex","ETHUSD",1766149327768,0.2,2961.8,2961.3,2.9248]
["bitfinex","ETHUSD",1766149328088,0.005,2961.7,2961.3,0.3507]
["bitfinex","ETHUSD",1766149328466,0.005,2961.7,2961.1,2.9248]
["bitfinex","ETHUSD",1766149329856,0.005,2961.7,2961.1,3.26198]
["bitfinex","ETHUSD",1766149330057,0.00331161,2961.7,2961.1,3.26198]
["bitfinex","ETHUSD",1766149330561,2.06021161,2961.7,2961.1,0.68788]
["bitfinex","ETHUSD",1766149330783,2.06021161,2961.7,2961.1,0.3507]
["bitfinex","ETHUSD",1766149332375,21.88655231,2961.7,2960.8,0.005]
["bitfinex","ETHUSD",1766149332576,2.0474,2961.4,2960.8,0.3557]
["bitfinex","ETHUSD",1766149332787,2.4944,2961.4,2960.8,0.3557]
["bitfinex","ETHUSD",1766149332955,2.4944,2961.4,2960.9,0.29298]
["bitfinex","ETHUSD",1766149335051,0.447,2961.4,2960.9,0.64368]
["bitfinex","ETHUSD",1766149335478,0.452,2961.5,2960.9,0.64368]
["bitfinex","ETHUSD",1766149335663,0.452,2961.5,2960.9,3.21778]
["bitfinex","ETHUSD",1766149336183,2.4856,2961.5,2960.9,3.21778]
["bitfinex","ETHUSD",1766149336482,2.4856,2961.5,2960.5,0.3507]
["bitfinex","ETHUSD",1766149336483,3.82870507,2961.5,2960.5,0.3507]
["bitfinex","ETHUSD",1766149336682,2.0342,2961.4,2960.5,2.9248]
["bitfinex","ETHUSD",1766149336983,0.005,2961.2,2960.5,2.9248]
["bitfinex","ETHUSD",1766149337168,2.0342,2961.2,2960.5,2.9248]
["bitfinex","ETHUSD",1766149337863,2.0342,2961.2,2960.5,0.3507]
["bitfinex","ETHUSD",1766149338064,2.93299645,2961.2,2960.5,0.3507]
["bitfinex","ETHUSD",1766149338265,4.28084633,2961.2,2960.5,0.3507]
["bitfinex","ETHUSD",1766149338488,0.005,2961.0,2960.5,0.3507]
["bitfinex","ETHUSD",1766149339588,3.37688586,2961.4,2960.5,0.3507]
["bitfinex","ETHUSD",1766149339589,0.002,2961.7,2961.3,2.7721]
["bitfinex","ETHUSD",1766149339881,0.2,2962.0,2961.4,2.7721]
["bitfinex","ETHUSD",1766149340188,0.2,2962.0,2961.5,0.3724]
["bitfinex","ETHUSD",1766149340386,0.2,2962.0,2961.5,2.3997]
["bitfinex","ETHUSD",1766149340688,0.2,2962.0,2961.4,0.27721]
["bitfinex","ETHUSD",1766149340892,0.2,2962.0,2961.4,0.64961]
["bitfinex","ETHUSD",1766149341194,0.2,2962.2,2961.6,0.3724]
["bitfinex","ETHUSD",1766149341392,0.82117496,2962.2,2961.6,0.3724]
["bitfinex","ETHUSD",1766149341591,0.005,2962.1,2961.6,0.3724]
["bitfinex","ETHUSD",1766149342359,0.005,2962.1,2961.6,2.7721]
["bitfinex","ETHUSD",1766149342658,0.2,2962.2,2961.6,2.7721]
["bitfinex","ETHUSD",1766149343183,0.005,2962.1,2961.6,2.7721]
["bitfinex","ETHUSD",1766149344091,0.007,2962.1,2961.6,2.7721]
["bitfinex","ETHUSD",1766149347272,2.26102,2962.1,2961.2,0.005]
["bitfinex","ETHUSD",1766149348100,2.26102,2962.1,2961.2,0.3774]
["bitfinex","ETHUSD",1766149348265,2.26102,2962.1,2961.2,2.7771]
["bitfinex","ETHUSD",1766149348464,2.26102,2962.1,2961.2,2.4047]
["bitfinex","ETHUSD",1766149348685,0.005,2961.9,2961.3,0.3724]
["bitfinex","ETHUSD",1766149348884,0.451,2961.9,2961.3,0.3724]
["bitfinex","ETHUSD",1766149349195,2.4314,2961.9,2961.3,0.3724]
["bitfinex","ETHUSD",1766149349369,2.4314,2961.9,2961.1,0.446]
["bitfinex","ETHUSD",1766149349894,0.005,2961.6,2960.7,2.7721]
["bitfinex","ETHUSD",1766149350099,0.005,2961.3,2960.7,2.7721]
["bitfinex","ETHUSD",1766149350896,1.9779,2961.3,2960.5,3.2181]
["bitfinex","ETHUSD",1766149351469,1.9779,2961.3,2960.5,2.8457]
["bitfinex","ETHUSD",1766149351670,1.9779,2961.3,2960.6,0.3724]
["bitfinex","ETHUSD",1766149352602,1.9779,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766149352895,0.19779,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766149353595,0.19779,2961.2,2960.5,0.446]
["bitfinex","ETHUSD",1766149353596,1.9608,2961.1,2960.5,0.446]
["bitfinex","ETHUSD",1766149354591,0.005,2961.0,2960.5,0.446]
["bitfinex","ETHUSD",1766149357086,0.446,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1766149357290,0.005,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1766149360297,0.005,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766149364886,0.005,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766149365083,1.9254,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766149367001,1.9152,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766149367184,0.2,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766149367185,0.005,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766149368403,1.9092,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766149370681,0.005,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766149374596,5.2645609,2960.7,2959.6,2.5366]
["bitfinex","ETHUSD",1766149374897,0.447,2960.6,2960.1,0.3594]
["bitfinex","ETHUSD",1766149375100,3.78134223,2961.0,2960.3,2.5366]
["bitfinex","ETHUSD",1766149375101,0.005,2960.7,2960.3,2.5366]
["bitfinex","ETHUSD",1766149375280,0.005,2960.7,2960.3,2.896]
["bitfinex","ETHUSD",1766149377294,0.005,2960.7,2960.3,0.3604]
["bitfinex","ETHUSD",1766149377688,0.43834,2960.7,2960.3,0.3604]
["bitfinex","ETHUSD",1766149378016,0.43834,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766149378209,0.005,2960.5,2959.7,2.896]
["bitfinex","ETHUSD",1766149378402,0.005,2960.4,2959.8,2.896]
["bitfinex","ETHUSD",1766149378707,0.005,2960.4,2959.8,3.1861]
["bitfinex","ETHUSD",1766149379689,0.005,2960.4,2959.8,2.896]
["bitfinex","ETHUSD",1766149380697,3.37769388,2960.6,2959.6,0.3594]
["bitfinex","ETHUSD",1766149380698,0.005,2960.6,2959.6,0.3594]
["bitfinex","ETHUSD",1766149380893,0.447,2960.6,2960.0,2.5366]
["bitfinex","ETHUSD",1766149381098,0.005,2960.5,2960.1,2.896]
["bitfinex","ETHUSD",1766149381813,0.005,2960.5,2960.1,2.5366]
["bitfinex","ETHUSD",1766149382118,0.005,2960.5,2960.3,0.3594]
["bitfinex","ETHUSD",1766149382488,0.005,2960.5,2960.2,2.5366]
["bitfinex","ETHUSD",1766149385023,0.005,2960.5,2960.1,0.3594]
["bitfinex","ETHUSD",1766149385616,0.007,2960.5,2960.1,0.3594]
["bitfinex","ETHUSD",1766149386934,0.23811,2960.5,2959.9,0.447]
["bitfinex","ETHUSD",1766149387130,1.8593,2960.5,2959.9,0.447]
["bitfinex","ETHUSD",1766149387420,1.8593,2960.5,2960.0,0.3615]
["bitfinex","ETHUSD",1766149387803,0.007,2960.5,2960.0,0.3615]
["bitfinex","ETHUSD",1766149389025,0.007,2960.5,2960.0,2.7364]
["bitfinex","ETHUSD",1766149389337,0.007,2960.5,2960.0,0.3615]
["bitfinex","ETHUSD",1766149389624,1.8408,2960.5,2959.9,0.447]
["bitfinex","ETHUSD",1766149389808,1.8408,2960.5,2959.9,3.1834]
["bitfinex","ETHUSD",1766149390010,0.007,2960.5,2959.9,2.8219]
["bitfinex","ETHUSD",1766149390210,0.007,2960.5,2960.0,0.3615]
["bitfinex","ETHUSD",1766149390412,0.005,2960.4,2960.0,0.3615]
["bitfinex","ETHUSD",1766149391012,0.005,2960.4,2959.9,2.3749]
["bitfinex","ETHUSD",1766149391212,1.8328,2960.4,2959.8,0.3615]
["bitfinex","ETHUSD",1766149391601,1.8328,2960.4,2959.8,2.7364]
["bitfinex","ETHUSD",1766149392830,1.8328,2960.4,2959.5,18.96831448]
["bitfinex","ETHUSD",1766149392831,1.8159,2960.2,2959.6,2.7414]
["bitfinex","ETHUSD",1766149393440,1.8159,2960.2,2959.7,0.3615]
["bitfinex","ETHUSD",1766149393605,1.8159,2960.2,2959.7,2.7364]
["bitfinex","ETHUSD",1766149393606,0.005,2960.2,2959.7,2.7364]
["bitfinex","ETHUSD",1766149393801,1.8101,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766149394033,1.99161,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766149395312,0.005,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766149400055,1.7756,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766149400252,1.7672,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766149400408,1.7672,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1766149403650,0.005,2959.4,2958.8,18.52031448]
["bitfinex","ETHUSD",1766149403833,0.005,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766149403834,0.2,2960.2,2959.4,2.335]
["bitfinex","ETHUSD",1766149404031,3.37996223,2960.4,2959.5,0.363]
["bitfinex","ETHUSD",1766149404032,0.2,2960.0,2959.5,0.363]
["bitfinex","ETHUSD",1766149404345,0.2,2960.0,2959.0,0.447]
["bitfinex","ETHUSD",1766149404346,0.005,2959.9,2959.2,2.698]
["bitfinex","ETHUSD",1766149404529,1.7453,2959.9,2959.2,2.698]
["bitfinex","ETHUSD",1766149406173,0.005,2960.0,2959.5,0.363]
["bitfinex","ETHUSD",1766149406377,0.452,2960.0,2959.5,0.363]
["bitfinex","ETHUSD",1766149406865,0.005,2959.8,2959.5,0.363]
["bitfinex","ETHUSD",1766149407069,0.452,2960.0,2959.6,2.698]
["bitfinex","ETHUSD",1766149408270,0.002,2960.4,2960.0,2.335]
["bitfinex","ETHUSD",1766149408437,0.002,2960.4,2960.2,0.363]
["bitfinex","ETHUSD",1766149408644,0.002,2960.4,2960.1,2.335]
["bitfinex","ETHUSD",1766149409359,0.002,2960.4,2960.1,2.9678]
["bitfinex","ETHUSD",1766149410782,0.205,2960.2,2959.1,0.363]
["bitfinex","ETHUSD",1766149410951,0.005,2959.9,2959.1,0.363]
["bitfinex","ETHUSD",1766149411278,1.7111,2959.8,2959.1,0.363]
["bitfinex","ETHUSD",1766149411480,0.447,2959.7,2959.1,0.363]
["bitfinex","ETHUSD",1766149411856,0.447,2959.7,2959.2,0.005]
["bitfinex","ETHUSD",1766149412060,0.447,2959.7,2959.2,2.703]
["bitfinex","ETHUSD",1766149412261,0.005,2959.9,2959.2,2.703]
["bitfinex","ETHUSD",1766149412454,0.447,2959.8,2959.5,0.363]
["bitfinex","ETHUSD",1766149414008,0.005,2959.7,2958.7,0.201]
["bitfinex","ETHUSD",1766149414282,1.6976,2959.7,2959.0,2.5525]
["bitfinex","ETHUSD",1766149414686,1.6976,2959.7,2959.1,0.3519]
["bitfinex","ETHUSD",1766149414882,1.6976,2959.7,2959.1,2.5525]
["bitfinex","ETHUSD",1766149417396,1.91206,2959.7,2959.1,2.5525]
["bitfinex","ETHUSD",1766149417594,0.21946,2959.7,2959.1,2.5525]
["bitfinex","ETHUSD",1766149417757,0.005,2959.7,2959.1,2.5525]
["bitfinex","ETHUSD",1766149419665,0.005,2959.7,2958.9,0.3569]
["bitfinex","ETHUSD",1766149419666,1.6716,2959.7,2958.9,0.3569]
["bitfinex","ETHUSD",1766149419867,1.6716,2959.7,2959.0,0.3519]
["bitfinex","ETHUSD",1766149420188,1.6716,2959.7,2959.0,2.2006]
["bitfinex","ETHUSD",1766149420189,2.1136,2959.6,2959.0,2.2006]
["bitfinex","ETHUSD",1766149420366,0.21186,2959.5,2959.0,2.2006]
["bitfinex","ETHUSD",1766149420561,0.21186,2959.5,2958.9,0.3569]
["bitfinex","ETHUSD",1766149420768,1.6625,2959.5,2958.9,0.005]
["bitfinex","ETHUSD",1766149420987,1.6625,2959.5,2958.8,2.2056]
["bitfinex","ETHUSD",1766149421293,1.6625,2959.5,2958.9,2.5525]
["bitfinex","ETHUSD",1766149421982,1.6625,2959.5,2958.9,0.3519]
["bitfinex","ETHUSD",1766149422372,0.005,2959.6,2958.9,2.2006]
["bitfinex","ETHUSD",1766149422688,0.452,2959.6,2959.2,0.3519]
["bitfinex","ETHUSD",1766149423281,0.005,2959.6,2959.2,0.3519]
["bitfinex","ETHUSD",1766149423867,0.454,2959.8,2959.2,2.5525]
["bitfinex","ETHUSD",1766149424065,0.005,2959.6,2959.2,2.5525]
["bitfinex","ETHUSD",1766149425092,0.007,2959.8,2959.2,2.5525]
["bitfinex","ETHUSD",1766149425276,0.454,2959.8,2959.2,2.5525]
["bitfinex","ETHUSD",1766149426786,0.454,2959.8,2959.3,0.3519]
["bitfinex","ETHUSD",1766149427091,0.007,2959.8,2959.3,2.5525]
["bitfinex","ETHUSD",1766149427299,0.002,2959.8,2959.4,0.3519]
["bitfinex","ETHUSD",1766149427468,0.002,2959.8,2959.5,0.3519]
["bitfinex","ETHUSD",1766149427877,0.002,2959.8,2959.4,2.2006]
["bitfinex","ETHUSD",1766149429802,0.002,2959.8,2959.6,0.3519]
["bitfinex","ETHUSD",1766149429987,0.002,2960.1,2959.9,0.3519]
["bitfinex","ETHUSD",1766149430369,0.002,2960.4,2960.0,0.3519]
["bitfinex","ETHUSD",1766149430573,0.447,2960.7,2960.2,2.5525]
["bitfinex","ETHUSD",1766149430788,0.005,2960.6,2960.2,2.5525]
["bitfinex","ETHUSD",1766149430984,3.37929272,2961.0,2960.2,2.5525]
["bitfinex","ETHUSD",1766149430985,0.002,2961.0,2960.3,0.38568036]
["bitfinex","ETHUSD",1766149431306,0.002,2961.0,2960.2,2.2006]
["bitfinex","ETHUSD",1766149431307,0.002,2961.0,2960.5,0.3519]
["bitfinex","ETHUSD",1766149431603,0.20962,2961.0,2960.5,0.3519]
["bitfinex","ETHUSD",1766149432802,0.20962,2961.0,2960.4,2.2006]
["bitfinex","ETHUSD",1766149432967,1.82752,2961.0,2960.3,0.005]
["bitfinex","ETHUSD",1766149433900,1.82752,2961.0,2960.3,0.3569]
["bitfinex","ETHUSD",1766149434205,0.65662,2961.0,2960.6,0.3519]
["bitfinex","ETHUSD",1766149434373,0.20962,2961.0,2960.6,0.3519]
["bitfinex","ETHUSD",1766149434701,0.65662,2961.0,2960.7,0.3519]
["bitfinex","ETHUSD",1766149434898,0.449,2961.0,2960.4,0.3519]
["bitfinex","ETHUSD",1766149435674,0.449,2961.0,2960.4,2.5525]
["bitfinex","ETHUSD",1766149436192,0.449,2961.0,2960.5,0.3519]
["bitfinex","ETHUSD",1766149436779,0.449,2961.0,2960.6,0.3519]
["bitfinex","ETHUSD",1766149436968,0.449,2961.0,2960.3,2.5575]
["bitfinex","ETHUSD",1766149437174,2.59707138,2961.0,2960.3,2.5575]
["bitfinex","ETHUSD",1766149437370,2.59707138,2961.0,2960.4,0.3519]
["bitfinex","ETHUSD",1766149437573,2.59707138,2961.0,2960.4,2.5525]
["bitfinex","ETHUSD",1766149438573,2.0527,2961.0,2960.4,2.5525]
["bitfinex","ETHUSD",1766149439009,0.449,2961.0,2960.5,0.3519]
["bitfinex","ETHUSD",1766149439385,0.449,2961.0,2960.5,2.5525]
["bitfinex","ETHUSD",1766149440818,0.449,2961.0,2960.5,2.2006]
["bitfinex","ETHUSD",1766149441020,0.449,2961.0,2960.6,0.3519]
["bitfinex","ETHUSD",1766149442190,0.449,2961.0,2960.5,2.2006]
["bitfinex","ETHUSD",1766149442191,0.002,2961.0,2960.8,2.5525]
["bitfinex","ETHUSD",1766149442400,3.37844991,2961.7,2960.9,0.3519]
["bitfinex","ETHUSD",1766149442401,0.002,2961.7,2960.9,0.3519]
["bitfinex","ETHUSD",1766149442587,0.448,2961.6,2961.1,0.3519]
["bitfinex","ETHUSD",1766149442789,0.005,2961.5,2961.1,0.3519]
["bitfinex","ETHUSD",1766149443193,0.448,2961.6,2961.1,0.3519]
["bitfinex","ETHUSD",1766149443725,0.005,2961.5,2961.0,2.2006]
["bitfinex","ETHUSD",1766149445511,0.002,2961.6,2961.1,0.3566]
["bitfinex","ETHUSD",1766149445710,0.002,2961.7,2961.5,0.3566]
["bitfinex","ETHUSD",1766149445929,0.002,2961.7,2961.5,2.6448]
["bitfinex","ETHUSD",1766149446118,0.002,2961.7,2961.1,0.005]
["bitfinex","ETHUSD",1766149446424,0.002,2961.7,2961.2,2.2882]
["bitfinex","ETHUSD",1766149446631,0.002,2961.7,2961.3,0.3566]
["bitfinex","ETHUSD",1766149447694,0.002,2961.5,2961.3,0.3566]
["bitfinex","ETHUSD",1766149449721,0.202,2962.1,2961.3,0.3566]
["bitfinex","ETHUSD",1766149449722,0.002,2962.2,2961.8,2.2882]
["bitfinex","ETHUSD",1766149449894,0.002,2962.2,2961.4,0.47976781]
["bitfinex","ETHUSD",1766149449895,0.002,2962.2,2962.0,0.3566]
["bitfinex","ETHUSD",1766149451623,0.002,2962.2,2961.4,0.48476781]
["bitfinex","ETHUSD",1766149451926,0.002,2962.2,2961.7,2.6448]
["bitfinex","ETHUSD",1766149452123,0.002,2962.2,2961.7,2.2882]
["bitfinex","ETHUSD",1766149452424,0.002,2962.2,2961.8,0.3384]
["bitfinex","ETHUSD",1766149452628,0.002,2962.2,2961.8,2.6911]
["bitfinex","ETHUSD",1766149453321,0.002,2962.2,2961.8,2.3527]
["bitfinex","ETHUSD",1766149453526,0.002,2962.2,2961.9,0.3384]
["bitfinex","ETHUSD",1766149457401,0.002,2962.2,2961.8,2.3527]
["bitfinex","ETHUSD",1766149457913,0.002,2962.2,2961.8,2.6911]
["bitfinex","ETHUSD",1766149458112,0.002,2962.2,2961.8,0.3384]
["bitfinex","ETHUSD",1766149458630,0.002,2962.2,2961.8,2.6911]
["bitfinex","ETHUSD",1766149459330,0.002,2962.2,2961.9,0.3384]
["bitfinex","ETHUSD",1766149459534,0.002,2962.2,2961.9,2.6911]
["bitfinex","ETHUSD",1766149460522,0.002,2962.2,2961.7,2.6911]
["bitfinex","ETHUSD",1766149460827,0.002,2962.2,2961.8,0.3384]
["bitfinex","ETHUSD",1766149461012,0.002,2962.2,2961.8,2.6911]
["bitfinex","ETHUSD",1766149461922,0.002,2962.2,2961.0,0.25525]
["bitfinex","ETHUSD",1766149462241,0.002,2962.2,2960.6,0.446]
["bitfinex","ETHUSD",1766149462242,0.005,2961.1,2960.6,0.446]
["bitfinex","ETHUSD",1766149462811,0.2,2961.4,2960.6,0.446]
["bitfinex","ETHUSD",1766149462812,0.2,2961.4,2960.6,0.47977693]
["bitfinex","ETHUSD",1766149463019,0.2,2961.4,2960.6,0.446]
["bitfinex","ETHUSD",1766149463248,3.57687468,2961.4,2960.6,0.446]
["bitfinex","ETHUSD",1766149463913,3.57687468,2961.4,2960.6,2.6911]
["bitfinex","ETHUSD",1766149464145,3.57687468,2961.4,2960.8,2.6911]
["bitfinex","ETHUSD",1766149464440,0.2,2961.4,2960.8,2.3527]
["bitfinex","ETHUSD",1766149464644,0.2,2961.4,2960.9,0.3384]
["bitfinex","ETHUSD",1766149464825,0.79164098,2961.4,2960.9,0.3384]
["bitfinex","ETHUSD",1766149465029,0.005,2961.3,2960.9,0.3384]
["bitfinex","ETHUSD",1766149465666,3.38192611,2961.3,2960.9,0.3384]
["bitfinex","ETHUSD",1766149466346,0.005,2961.3,2960.9,2.6911]
["bitfinex","ETHUSD",1766149467853,0.205,2961.5,2961.1,0.3456]
["bitfinex","ETHUSD",1766149468056,3.58169247,2961.5,2961.2,0.446]
["bitfinex","ETHUSD",1766149468219,3.58169247,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766149468220,0.205,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1766149468416,3.37663657,2961.6,2961.3,0.44600002]
["bitfinex","ETHUSD",1766149468643,2.4973,2961.5,2961.3,0.446]
["bitfinex","ETHUSD",1766149469145,2.1521,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1766149469354,4.05194428,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1766149469355,6.54924428,2961.6,2961.3,1e-08]
["bitfinex","ETHUSD",1766149470440,0.005,2961.5,2961.3,1e-08]
["bitfinex","ETHUSD",1766149473056,1.01475624,2962.0,2961.3,1e-08]
["bitfinex","ETHUSD",1766149473057,0.89217091,2962.6,2961.3,1e-08]
["bitfinex","ETHUSD",1766149473228,0.002,2963.1,2962.4,0.005]
["bitfinex","ETHUSD",1766149473430,3.7196704,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766149473431,2.4973,2963.5,2963.1,0.002]
["bitfinex","ETHUSD",1766149473634,2.33252736,2963.3,2962.6,1.3259]
["bitfinex","ETHUSD",1766149473936,2.33252736,2963.3,2962.5,0.446]
["bitfinex","ETHUSD",1766149474112,2.33252736,2963.3,2962.6,0.005]
["bitfinex","ETHUSD",1766149474742,2.33252736,2963.3,2962.7,0.3628]
["bitfinex","ETHUSD",1766149474938,2.6374968,2963.3,2962.7,0.3628]
["bitfinex","ETHUSD",1766149475445,2.33252736,2963.3,2962.7,0.3628]
["bitfinex","ETHUSD",1766149475639,2.33252736,2963.3,2962.8,0.446]
["bitfinex","ETHUSD",1766149476223,0.18042736,2963.3,2962.8,0.8088]
["bitfinex","ETHUSD",1766149477046,2.736e-05,2963.3,2962.9,1.3431]
["bitfinex","ETHUSD",1766149477246,2.736e-05,2963.3,2963.0,0.3628]
["bitfinex","ETHUSD",1766149477441,2.736e-05,2963.3,2962.8,0.8088]
["bitfinex","ETHUSD",1766149478555,2.736e-05,2963.3,2962.8,0.3628]
["bitfinex","ETHUSD",1766149478727,2.736e-05,2963.3,2962.9,0.446]
["bitfinex","ETHUSD",1766149478928,0.00202736,2963.3,2962.9,0.446]
["bitfinex","ETHUSD",1766149479453,0.00202736,2963.3,2962.7,0.446]
["bitfinex","ETHUSD",1766149479454,2.2268,2963.1,2962.7,0.446]
["bitfinex","ETHUSD",1766149479957,0.2249101,2963.3,2962.8,0.3628]
["bitfinex","ETHUSD",1766149480330,2.22882736,2963.3,2962.7,0.446]
["bitfinex","ETHUSD",1766149481139,0.00202736,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766149481340,2.736e-05,2963.3,2963.0,0.3628]
["bitfinex","ETHUSD",1766149481552,2.736e-05,2963.3,2963.1,0.446]
["bitfinex","ETHUSD",1766149481751,2.736e-05,2963.3,2963.2,0.3628]
["bitfinex","ETHUSD",1766149483759,2.736e-05,2963.3,2963.1,0.446]
["bitfinex","ETHUSD",1766149485341,2.2268,2964.2,2963.3,1.379]
["bitfinex","ETHUSD",1766149485542,2.2268,2964.2,2963.6,0.3628]
["bitfinex","ETHUSD",1766149485742,0.005,2964.1,2963.6,0.3628]
["bitfinex","ETHUSD",1766149485966,0.202,2964.5,2963.7,1.379]
["bitfinex","ETHUSD",1766149486171,0.002,2964.5,2964.0,0.3628]
["bitfinex","ETHUSD",1766149486665,2.2268,2965.0,2964.3,0.3628]
["bitfinex","ETHUSD",1766149486867,0.005,2964.9,2964.3,0.8088]
["bitfinex","ETHUSD",1766149487863,0.002,2964.5,2964.3,0.8088]
["bitfinex","ETHUSD",1766149488238,2.2268,2965.0,2964.3,0.8088]
["bitfinex","ETHUSD",1766149488239,5.59926379,2965.2,2964.3,0.8088]
["bitfinex","ETHUSD",1766149488440,0.005,2965.0,2964.4,0.3628]
["bitfinex","ETHUSD",1766149489174,2.2268,2964.7,2963.9,0.5678]
["bitfinex","ETHUSD",1766149489484,2.6014,2965.0,2964.1,0.3678]
["bitfinex","ETHUSD",1766149489677,2.6014,2965.0,2964.1,1.7595]
["bitfinex","ETHUSD",1766149489873,0.6419988,2964.9,2964.2,0.3628]
["bitfinex","ETHUSD",1766149490254,2.8687988,2964.9,2964.2,0.3628]
["bitfinex","ETHUSD",1766149491476,2.2268,2964.8,2964.2,0.3628]
["bitfinex","ETHUSD",1766149492470,0.3696,2964.5,2963.7,0.2]
["bitfinex","ETHUSD",1766149492676,0.3696,2964.6,2963.8,1.4024]
["bitfinex","ETHUSD",1766149492867,2.5964,2964.6,2963.9,0.3628]
["bitfinex","ETHUSD",1766149493072,0.30474,2964.5,2964.0,0.005]
["bitfinex","ETHUSD",1766149493389,0.005,2964.4,2963.9,0.3628]
["bitfinex","ETHUSD",1766149493971,2.2318,2964.4,2963.6,0.3628]
["bitfinex","ETHUSD",1766149494199,2.2268,2964.3,2963.6,0.3628]
["bitfinex","ETHUSD",1766149494379,2.2268,2964.3,2963.7,0.3678]
["bitfinex","ETHUSD",1766149494578,2.517414,2964.3,2963.7,0.3678]
["bitfinex","ETHUSD",1766149495199,0.290614,2964.3,2963.8,0.3628]
["bitfinex","ETHUSD",1766149495492,0.005,2964.4,2963.8,0.3628]
["bitfinex","ETHUSD",1766149497767,2.2318,2964.4,2963.8,0.3628]
["bitfinex","ETHUSD",1766149499770,2.6014,2964.4,2963.6,0.3678]
["bitfinex","ETHUSD",1766149500096,2.6014,2964.4,2963.7,0.3628]
["bitfinex","ETHUSD",1766149501902,0.3696,2963.8,2962.8,0.3638]
["bitfinex","ETHUSD",1766149502077,2.5964,2963.7,2962.9,0.5628]
["bitfinex","ETHUSD",1766149502274,2.2268,2963.5,2962.9,0.3628]
["bitfinex","ETHUSD",1766149502473,5.60118899,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1766149502688,0.5970789,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1766149502898,2.5964,2963.3,2962.8,0.001]
["bitfinex","ETHUSD",1766149504973,1.0430789,2963.4,2962.9,0.368]
["bitfinex","ETHUSD",1766149505206,0.446,2963.4,2962.9,0.368]
["bitfinex","ETHUSD",1766149506375,0.446,2963.4,2963.0,0.368]
["bitfinex","ETHUSD",1766149507605,0.451,2963.8,2963.1,0.368]
["bitfinex","ETHUSD",1766149507806,0.451,2963.8,2963.2,0.368]
["bitfinex","ETHUSD",1766149507807,0.446,2963.8,2963.2,0.368]
["bitfinex","ETHUSD",1766149508008,2.3047,2964.4,2963.7,0.368]
["bitfinex","ETHUSD",1766149508179,0.005,2964.2,2963.7,0.368]
["bitfinex","ETHUSD",1766149508371,0.005,2964.2,2963.2,0.51351853]
["bitfinex","ETHUSD",1766149508372,0.3522,2964.0,2963.2,0.446]
["bitfinex","ETHUSD",1766149508575,0.3522,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766149509106,2.3047,2964.1,2963.4,0.373]
["bitfinex","ETHUSD",1766149509304,0.3522,2964.3,2963.5,1.8244]
["bitfinex","ETHUSD",1766149509603,0.005,2964.2,2963.5,1.8244]
["bitfinex","ETHUSD",1766149510586,0.005,2964.2,2963.5,1.4564]
["bitfinex","ETHUSD",1766149510893,0.005,2964.2,2963.5,1.8244]
["bitfinex","ETHUSD",1766149511078,0.005,2964.2,2963.6,0.368]
["bitfinex","ETHUSD",1766149511283,0.205,2964.4,2963.7,1.8285]
["bitfinex","ETHUSD",1766149512105,0.205,2964.4,2963.7,1.4605]
["bitfinex","ETHUSD",1766149512287,0.446,2964.5,2963.8,0.368]
["bitfinex","ETHUSD",1766149512491,0.446,2964.5,2963.7,1.94398805]
["bitfinex","ETHUSD",1766149512691,2.6569,2964.4,2963.7,1.94398805]
["bitfinex","ETHUSD",1766149512891,0.005,2964.3,2963.7,1.94398805]
["bitfinex","ETHUSD",1766149513506,0.005,2964.3,2963.7,2.31198805]
["bitfinex","ETHUSD",1766149513703,0.005,2964.3,2963.8,0.368]
["bitfinex","ETHUSD",1766149515716,2.3047,2964.4,2963.9,0.40173932]
["bitfinex","ETHUSD",1766149515717,0.005,2964.4,2963.9,0.40173932]
["bitfinex","ETHUSD",1766149515898,0.005,2964.4,2963.9,0.368]
["bitfinex","ETHUSD",1766149520235,0.007,2964.4,2963.9,0.368]
["bitfinex","ETHUSD",1766149520724,2.3047,2964.0,2963.3,0.446]
["bitfinex","ETHUSD",1766149520900,0.3522,2964.0,2963.2,2.2914]
["bitfinex","ETHUSD",1766149521094,2.6569,2963.9,2963.2,2.88488319]
["bitfinex","ETHUSD",1766149521421,2.6569,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766149522228,2.6569,2963.9,2963.3,0.446]
["bitfinex","ETHUSD",1766149522933,0.005,2964.2,2963.3,2.2949]
["bitfinex","ETHUSD",1766149522934,0.005,2964.0,2963.3,2.2949]
["bitfinex","ETHUSD",1766149523323,0.005,2964.0,2963.4,1.8507]
["bitfinex","ETHUSD",1766149524036,0.005,2964.0,2963.5,0.446]
["bitfinex","ETHUSD",1766149528833,2.5594,2964.0,2963.5,0.446]
["bitfinex","ETHUSD",1766149529515,2.1967,2964.0,2963.5,0.446]
["bitfinex","ETHUSD",1766149529717,0.002,2964.4,2963.8,1.4943]
["bitfinex","ETHUSD",1766149529924,2.5544,2964.2,2963.7,18.47359995]
["bitfinex","ETHUSD",1766149530831,0.002,2964.0,2963.7,18.47359995]
["bitfinex","ETHUSD",1766149532342,0.002,2964.0,2963.8,0.446]
["bitfinex","ETHUSD",1766149533107,2.1937,2964.4,2963.8,0.446]
["bitfinex","ETHUSD",1766149534028,2.5564,2964.4,2963.7,18.81689995]
["bitfinex","ETHUSD",1766149534348,2.5564,2964.4,2963.8,0.446]
["bitfinex","ETHUSD",1766149534549,2.1937,2964.4,2963.8,0.8063]
["bitfinex","ETHUSD",1766149534723,2.1937,2964.4,2963.9,0.3603]
["bitfinex","ETHUSD",1766149534914,0.002,2964.4,2963.9,1.8637]
["bitfinex","ETHUSD",1766149535112,0.002,2964.4,2963.9,3.89528379]
["bitfinex","ETHUSD",1766149535317,0.002,2964.4,2963.9,2.03158379]
["bitfinex","ETHUSD",1766149535318,2.6376,2964.4,2963.9,2.03158379]
["bitfinex","ETHUSD",1766149536155,2.6376,2964.4,2963.9,2.47758379]
["bitfinex","ETHUSD",1766149539547,2.6376,2964.4,2963.9,20.94681414]
["bitfinex","ETHUSD",1766149539750,0.007,2964.4,2963.9,21.30711414]
["bitfinex","ETHUSD",1766149539952,0.007,2964.4,2963.9,22.81771414]
["bitfinex","ETHUSD",1766149540152,0.007,2964.4,2964.0,0.95378319]
["bitfinex","ETHUSD",1766149541649,0.007,2964.4,2964.0,0.59348319]
["bitfinex","ETHUSD",1766149542553,3.37497204,2964.8,2964.3,0.3603]
["bitfinex","ETHUSD",1766149542554,0.002,2964.8,2964.3,0.3603]
["bitfinex","ETHUSD",1766149542751,0.002,2964.8,2964.4,18.46923035]
["bitfinex","ETHUSD",1766149543955,3.37452074,2965.2,2964.4,18.46923035]
["bitfinex","ETHUSD",1766149543956,0.002,2965.2,2964.7,1.514]
["bitfinex","ETHUSD",1766149544124,0.002,2965.6,2965.0,18.46923035]
["bitfinex","ETHUSD",1766149544327,2.6326,2965.6,2965.0,18.46923035]
["bitfinex","ETHUSD",1766149544553,2.6326,2965.6,2964.9,1.8743]
["bitfinex","ETHUSD",1766149545074,0.3627,2965.5,2964.8,0.451]
["bitfinex","ETHUSD",1766149545224,0.002,2965.6,2964.8,0.451]
["bitfinex","ETHUSD",1766149545225,2.6306,2965.3,2964.8,0.451]
["bitfinex","ETHUSD",1766149545432,2.6306,2965.3,2964.8,0.005]
["bitfinex","ETHUSD",1766149545667,2.6306,2965.3,2964.8,0.451]
["bitfinex","ETHUSD",1766149545841,2.6306,2965.3,2964.8,18.92023035]
["bitfinex","ETHUSD",1766149546039,0.002,2965.6,2964.8,19.28053035]
["bitfinex","ETHUSD",1766149546040,0.3627,2965.5,2964.8,19.28053035]
["bitfinex","ETHUSD",1766149546341,0.002,2965.6,2965.2,1.8782]
["bitfinex","ETHUSD",1766149546530,0.002,2965.6,2965.2,20.34743035]
["bitfinex","ETHUSD",1766149546725,3.37135224,2966.2,2965.2,20.34743035]
["bitfinex","ETHUSD",1766149546726,3.37083258,2966.7,2965.5,18.46923035]
["bitfinex","ETHUSD",1766149546980,3.37083258,2966.7,2965.1,0.005]
["bitfinex","ETHUSD",1766149546981,2.4679,2966.2,2965.1,18.47423035]
["bitfinex","ETHUSD",1766149547271,2.6306,2965.5,2965.1,0.446]
["bitfinex","ETHUSD",1766149547868,0.2,2966.4,2965.0,18.46923035]
["bitfinex","ETHUSD",1766149548070,0.005,2965.9,2965.2,18.46923035]
["bitfinex","ETHUSD",1766149548352,0.005,2965.9,2965.2,20.34873035]
["bitfinex","ETHUSD",1766149548574,0.005,2965.9,2965.2,2.39517304]
["bitfinex","ETHUSD",1766149548741,3.37669248,2965.9,2965.1,18.46923035]
["bitfinex","ETHUSD",1766149548928,2.2749,2965.6,2965.1,18.46923035]
["bitfinex","ETHUSD",1766149549341,0.007,2965.6,2965.1,20.35113035]
["bitfinex","ETHUSD",1766149549638,0.646,2966.0,2965.2,1.8819]
["bitfinex","ETHUSD",1766149549850,2.6306,2965.8,2965.1,18.46923035]
["bitfinex","ETHUSD",1766149550561,2.6306,2965.8,2965.1,20.34543035]
["bitfinex","ETHUSD",1766149550858,2.6306,2965.8,2965.2,0.3603]
["bitfinex","ETHUSD",1766149551640,0.005,2965.7,2965.2,1.8774]
["bitfinex","ETHUSD",1766149552248,0.005,2965.7,2965.1,18.46923035]
["bitfinex","ETHUSD",1766149552468,0.005,2965.7,2965.0,1.8774]
["bitfinex","ETHUSD",1766149552652,2.6306,2965.6,2965.0,0.3603]
["bitfinex","ETHUSD",1766149552971,2.6306,2965.6,2965.1,0.446]
["bitfinex","ETHUSD",1766149558148,2.6326,2965.6,2965.1,0.446]
["bitfinex","ETHUSD",1766149558348,2.2679,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766149558681,2.6306,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766149559180,0.2,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766149559181,0.3627,2966.2,2965.4,0.3603]
["bitfinex","ETHUSD",1766149559395,0.2,2966.1,2965.5,18.46923035]
["bitfinex","ETHUSD",1766149559593,0.005,2966.0,2965.5,18.46923035]
["bitfinex","ETHUSD",1766149559782,0.005,2966.0,2965.4,20.35473035]
["bitfinex","ETHUSD",1766149559984,0.2,2966.2,2965.4,18.46923035]
["bitfinex","ETHUSD",1766149560173,0.005,2965.9,2965.4,18.46923035]
["bitfinex","ETHUSD",1766149560377,0.005,2965.9,2965.4,18.82953035]
["bitfinex","ETHUSD",1766149560781,2.2679,2966.2,2965.6,18.46923035]
["bitfinex","ETHUSD",1766149561088,0.005,2966.2,2965.7,0.3603]
["bitfinex","ETHUSD",1766149561398,0.005,2966.2,2965.7,1.8888]
["bitfinex","ETHUSD",1766149561698,0.2,2966.3,2965.8,0.3603]
["bitfinex","ETHUSD",1766149561919,0.8087,2966.6,2965.9,18.82953035]
["bitfinex","ETHUSD",1766149562066,0.8087,2966.6,2965.8,3.56430303]
["bitfinex","ETHUSD",1766149562067,2.2679,2967.4,2966.6,0.3603]
["bitfinex","ETHUSD",1766149562262,0.3627,2967.4,2966.7,0.3603]
["bitfinex","ETHUSD",1766149562511,3.36933902,2968.0,2966.8,20.3928367]
["bitfinex","ETHUSD",1766149562512,0.3627,2967.8,2966.8,20.3928367]
["bitfinex","ETHUSD",1766149562713,0.005,2967.5,2966.8,1.8899]
["bitfinex","ETHUSD",1766149562873,2.2729,2967.5,2966.8,1.8899]
["bitfinex","ETHUSD",1766149563069,2.6356,2967.5,2966.8,0.8063]
["bitfinex","ETHUSD",1766149563398,2.6306,2967.4,2966.8,0.446]
["bitfinex","ETHUSD",1766149563706,0.005,2967.3,2966.8,0.446]
["bitfinex","ETHUSD",1766149564071,2.6306,2967.4,2966.6,1.8871]
["bitfinex","ETHUSD",1766149564272,3.23063512,2967.4,2966.7,0.446]
["bitfinex","ETHUSD",1766149564489,0.96273512,2967.4,2966.7,0.446]
["bitfinex","ETHUSD",1766149564692,2.5729,2967.2,2966.6,0.446]
["bitfinex","ETHUSD",1766149564900,0.005,2967.3,2966.6,0.446]
["bitfinex","ETHUSD",1766149565196,0.60003512,2967.4,2966.8,0.3575]
["bitfinex","ETHUSD",1766149565497,0.2,2967.5,2966.8,0.3575]
["bitfinex","ETHUSD",1766149565678,2.7729,2967.5,2966.8,0.3575]
["bitfinex","ETHUSD",1766149566079,2.7729,2967.5,2966.8,1.8862]
["bitfinex","ETHUSD",1766149566277,0.3515,2967.2,2966.3,0.005]
["bitfinex","ETHUSD",1766149566482,2.2214,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766149566677,2.47869,2966.9,2965.6,0.2]
["bitfinex","ETHUSD",1766149566882,2.5729,2966.4,2965.8,0.446]
["bitfinex","ETHUSD",1766149567104,2.5729,2966.4,2965.9,0.005]
["bitfinex","ETHUSD",1766149567404,2.2214,2966.7,2965.9,0.3575]
["bitfinex","ETHUSD",1766149567603,2.2214,2966.7,2965.8,0.446]
["bitfinex","ETHUSD",1766149567604,0.005,2966.7,2965.8,0.446]
["bitfinex","ETHUSD",1766149567814,0.005,2966.7,2965.4,3.37218389]
["bitfinex","ETHUSD",1766149567815,2.2264,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766149567975,2.5729,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766149568375,0.446,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766149568586,0.446,2966.9,2966.2,0.3625]
["bitfinex","ETHUSD",1766149568872,0.005,2967.0,2966.3,0.3575]
["bitfinex","ETHUSD",1766149569077,0.005,2967.0,2966.4,1.8876]
["bitfinex","ETHUSD",1766149569308,0.27224,2967.0,2966.4,1.8876]
["bitfinex","ETHUSD",1766149570074,2.5729,2966.9,2966.3,0.446]
["bitfinex","ETHUSD",1766149570274,0.27224,2967.0,2966.3,0.446]
["bitfinex","ETHUSD",1766149570501,0.27224,2967.0,2966.3,2.3338]
["bitfinex","ETHUSD",1766149570703,0.27224,2967.0,2966.3,1.8878]
["bitfinex","ETHUSD",1766149570877,6.21558075,2967.0,2966.3,0.3575]
["bitfinex","ETHUSD",1766149571199,0.9585964,2966.9,2966.3,0.3575]
["bitfinex","ETHUSD",1766149571503,3.1799964,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766149572710,2.7687,2966.8,2966.3,0.005]
["bitfinex","ETHUSD",1766149573014,0.3728,2966.7,2965.8,0.3657]
["bitfinex","ETHUSD",1766149573305,3.04557,2966.6,2966.1,0.005]
["bitfinex","ETHUSD",1766149573474,2.3959,2966.6,2966.1,0.005]
["bitfinex","ETHUSD",1766149573675,0.005,2966.5,2966.0,0.8117]
["bitfinex","ETHUSD",1766149573875,0.005,2966.5,2966.0,0.446]
["bitfinex","ETHUSD",1766149576120,2.4009,2966.5,2965.8,1.8966]
["bitfinex","ETHUSD",1766149576311,3.01379,2966.5,2965.8,1.8966]
["bitfinex","ETHUSD",1766149576827,2.3959,2966.4,2965.8,0.005]
["bitfinex","ETHUSD",1766149576984,2.7687,2966.0,2965.1,1.5323]
["bitfinex","ETHUSD",1766149577184,0.005,2966.1,2965.5,0.3657]
["bitfinex","ETHUSD",1766149577500,0.005,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1766149577826,0.28237,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1766149581735,0.446,2966.4,2966.0,1.8977]
["bitfinex","ETHUSD",1766149582014,2.7687,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1766149582015,2.7687,2966.8,2966.1,1.6011]
["bitfinex","ETHUSD",1766149582938,0.3728,2966.8,2966.1,1.6011]
["bitfinex","ETHUSD",1766149583238,0.005,2966.5,2965.9,1.5333]
["bitfinex","ETHUSD",1766149583443,0.2939,2966.5,2965.9,1.5333]
["bitfinex","ETHUSD",1766149584732,0.005,2966.6,2966.0,0.0641]
["bitfinex","ETHUSD",1766149584904,0.446,2966.9,2966.3,1.5326]
["bitfinex","ETHUSD",1766149585225,3.37036656,2967.1,2966.3,1.5326]
["bitfinex","ETHUSD",1766149585226,0.3475,2967.0,2966.3,1.5326]
["bitfinex","ETHUSD",1766149585534,2.689,2967.0,2966.3,1.5326]
["bitfinex","ETHUSD",1766149586445,6.0594082,2967.0,2966.3,1.5326]
["bitfinex","ETHUSD",1766149586731,0.005,2966.8,2966.3,1.5326]
["bitfinex","ETHUSD",1766149587235,2.684,2966.7,2966.1,0.446]
["bitfinex","ETHUSD",1766149587398,2.684,2966.6,2966.1,0.446]
["bitfinex","ETHUSD",1766149587601,2.684,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766149587602,2.684,2966.5,2966.0,0.005]
["bitfinex","ETHUSD",1766149587828,0.005,2966.8,2966.0,1.6021]
["bitfinex","ETHUSD",1766149588338,3.37566386,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766149588535,2.684,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1766149588704,2.684,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766149588905,0.3425,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1766149589201,2.3415,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766149590642,2.9529,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766149592742,0.3425,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1766149592929,0.3425,2966.2,2965.6,1.9787]
["bitfinex","ETHUSD",1766149592930,2.3415,2966.1,2965.3,4.97350157]
["bitfinex","ETHUSD",1766149593137,2.684,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766149593439,2.684,2966.1,2965.4,2.0489]
["bitfinex","ETHUSD",1766149594143,2.838,2966.3,2965.6,0.005]
["bitfinex","ETHUSD",1766149594345,0.3447,2966.3,2965.7,1.5339]
["bitfinex","ETHUSD",1766149594523,2.5741,2966.5,2965.7,1.599]
["bitfinex","ETHUSD",1766149594712,0.005,2966.3,2965.7,1.599]
["bitfinex","ETHUSD",1766149594918,2.5691,2966.2,2965.5,0.005]
["bitfinex","ETHUSD",1766149595113,2.2244,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766149595452,2.2244,2966.1,2965.5,0.45]
["bitfinex","ETHUSD",1766149595947,0.3447,2966.0,2965.4,0.001]
["bitfinex","ETHUSD",1766149596120,0.25741,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766149596121,2.5691,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766149596322,2.2244,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766149596529,2.2244,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766149596747,0.3447,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1766149597649,0.005,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766149598146,2.5741,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766149599543,2.5741,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766149599544,2.5691,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766149599855,0.005,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766149600057,0.284654,2965.6,2964.9,1.6068]
["bitfinex","ETHUSD",1766149600420,0.284654,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766149600421,2.5691,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766149600653,2.5691,2965.4,2964.9,0.005]
["bitfinex","ETHUSD",1766149600953,2.5691,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766149601248,0.284654,2965.6,2964.9,1.64072795]
["bitfinex","ETHUSD",1766149601417,0.3447,2965.5,2964.9,1.5399]
["bitfinex","ETHUSD",1766149601920,0.005,2965.6,2965.0,1.6021]
["bitfinex","ETHUSD",1766149605248,0.005,2965.6,2965.1,2.0485]
["bitfinex","ETHUSD",1766149612247,0.007,2965.6,2965.1,2.0485]
["bitfinex","ETHUSD",1766149616362,0.3467,2965.6,2965.1,1.9814]
["bitfinex","ETHUSD",1766149616530,2.5691,2965.5,2965.1,0.446]
["bitfinex","ETHUSD",1766149617736,2.2244,2965.5,2965.1,0.446]
["bitfinex","ETHUSD",1766149618042,2.2244,2965.3,2965.1,0.446]
["bitfinex","ETHUSD",1766149618758,0.3447,2965.4,2965.1,0.446]
["bitfinex","ETHUSD",1766149619167,0.3447,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766149619343,2.5691,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766149620661,0.3447,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766149620959,2.5691,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766149621165,0.3447,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766149621365,2.5691,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766149621562,0.3447,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766149622576,0.007,2965.6,2965.0,1.6055]
["bitfinex","ETHUSD",1766149622782,0.007,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766149622783,2.5691,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766149623403,2.5691,2965.5,2965.0,1.5385]
["bitfinex","ETHUSD",1766149623665,0.002,2965.6,2965.0,2.14863853]
["bitfinex","ETHUSD",1766149624282,2.6879,2965.6,2965.0,2.14863853]
["bitfinex","ETHUSD",1766149624437,0.3463,2965.5,2965.0,1.6056]
["bitfinex","ETHUSD",1766149624737,0.3463,2965.5,2965.0,1.5385]
["bitfinex","ETHUSD",1766149624938,2.6859,2965.5,2965.0,1.5385]
["bitfinex","ETHUSD",1766149625765,2.6859,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766149628065,2.3396,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766149628259,0.3463,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766149628640,2.3396,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766149628841,0.23416,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766149629041,0.002,2965.6,2964.9,1.5928]
["bitfinex","ETHUSD",1766149629358,2.6859,2965.5,2964.9,2.0388]
["bitfinex","ETHUSD",1766149629552,2.3396,2965.5,2964.9,0.447]
["bitfinex","ETHUSD",1766149629750,2.3396,2965.3,2964.9,0.447]
["bitfinex","ETHUSD",1766149629979,2.6859,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1766149631740,0.002,2965.6,2964.9,1.5038]
["bitfinex","ETHUSD",1766149631741,0.3463,2965.5,2964.9,1.5038]
["bitfinex","ETHUSD",1766149631950,0.002,2965.6,2965.0,1.5709]
["bitfinex","ETHUSD",1766149632167,0.002,2965.6,2965.0,4.94356398]
["bitfinex","ETHUSD",1766149633847,0.002,2965.6,2965.0,1.5709]
["bitfinex","ETHUSD",1766149634160,2.6879,2965.6,2965.0,1.5709]
["bitfinex","ETHUSD",1766149634361,2.3416,2965.6,2965.0,1.5709]
["bitfinex","ETHUSD",1766149634574,0.3463,2965.5,2965.0,1.5028]
["bitfinex","ETHUSD",1766149634781,0.3463,2965.5,2965.0,2.07382408]
["bitfinex","ETHUSD",1766149635590,2.6859,2965.5,2965.0,2.07382408]
["bitfinex","ETHUSD",1766149636692,0.002,2965.6,2965.0,5.447493]
["bitfinex","ETHUSD",1766149636891,0.002,2965.6,2965.0,5.515593]
["bitfinex","ETHUSD",1766149637056,0.002,2965.5,2965.0,5.515593]
["bitfinex","ETHUSD",1766149638048,0.002,2965.5,2965.1,0.58991813]
["bitfinex","ETHUSD",1766149638756,2.6859,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1766149639168,2.6859,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766149639364,2.6859,2965.0,2964.7,0.006]
["bitfinex","ETHUSD",1766149640453,2.6859,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766149641094,12.75105738,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766149641095,0.3463,2964.8,2964.6,0.005]
["bitfinex","ETHUSD",1766149641382,2.6859,2964.8,2964.6,0.005]
["bitfinex","ETHUSD",1766149641891,2.6859,2964.8,2964.4,0.451]
["bitfinex","ETHUSD",1766149642053,2.6859,2964.8,2964.4,3.8243543]
["bitfinex","ETHUSD",1766149642569,0.3463,2965.1,2964.6,0.005]
["bitfinex","ETHUSD",1766149642770,2.3396,2965.2,2964.6,4.88062508]
["bitfinex","ETHUSD",1766149642950,0.3463,2965.3,2964.7,1.4324]
["bitfinex","ETHUSD",1766149643146,2.6859,2965.3,2964.7,1.4324]
["bitfinex","ETHUSD",1766149643684,2.6859,2965.3,2964.7,4.80541589]
["bitfinex","ETHUSD",1766149643871,2.6859,2965.3,2964.7,1.4324]
["bitfinex","ETHUSD",1766149644181,0.005,2965.3,2964.9,1.4965]
["bitfinex","ETHUSD",1766149644358,0.005,2965.3,2964.8,0.47972908]
["bitfinex","ETHUSD",1766149644359,0.002,2965.5,2965.0,1.4856]
["bitfinex","ETHUSD",1766149645777,0.002,2965.6,2965.1,0.0701]
["bitfinex","ETHUSD",1766149646011,0.002,2965.6,2965.2,1.4039]
["bitfinex","ETHUSD",1766149646391,0.002,2965.5,2965.2,1.4039]
["bitfinex","ETHUSD",1766149649728,0.002,2965.5,2965.1,0.0681]
["bitfinex","ETHUSD",1766149650101,0.002,2965.5,2965.2,0.446]
["bitfinex","ETHUSD",1766149652615,0.3518,2965.2,2964.5,1.3654]
["bitfinex","ETHUSD",1766149652818,0.3518,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766149653016,2.6456,2964.6,2964.2,0.001]
["bitfinex","ETHUSD",1766149653217,2.6456,2964.6,2964.2,0.447]
["bitfinex","ETHUSD",1766149653423,2.6456,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149653840,2.6456,2964.6,2964.2,0.447]
["bitfinex","ETHUSD",1766149654036,2.6456,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149654608,2.6456,2964.6,2964.2,3.82058334]
["bitfinex","ETHUSD",1766149654809,2.6456,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149655010,2.6456,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766149655608,2.91016,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766149655916,0.005,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766149657713,2.1336,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766149657911,2.5056,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766149659943,2.1336,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766149660147,2.5056,2964.3,2964.0,0.447]
["bitfinex","ETHUSD",1766149660529,0.377,2964.6,2964.0,3.82080692]
["bitfinex","ETHUSD",1766149661539,0.377,2964.6,2964.0,5.20720692]
["bitfinex","ETHUSD",1766149661857,0.005,2964.6,2964.0,5.20720692]
["bitfinex","ETHUSD",1766149662058,0.005,2964.6,2964.0,7.29653796]
["bitfinex","ETHUSD",1766149662262,2.5056,2964.6,2964.0,2.53633104]
["bitfinex","ETHUSD",1766149662465,2.5056,2964.6,2964.0,1.7586]
["bitfinex","ETHUSD",1766149662957,0.005,2964.7,2964.2,1.3116]
["bitfinex","ETHUSD",1766149663322,2.5106,2964.7,2964.0,5.13238478]
["bitfinex","ETHUSD",1766149664128,0.372,2964.6,2964.0,0.447]
["bitfinex","ETHUSD",1766149664330,2.1336,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766149664545,2.5056,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1766149666559,2.5056,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766149666757,0.29566,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766149666956,2.5056,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1766149667156,2.1386,2964.3,2963.7,0.001]
["bitfinex","ETHUSD",1766149667462,2.5056,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766149667865,0.374,2964.8,2964.1,1.2909]
["bitfinex","ETHUSD",1766149668067,0.374,2964.8,2963.8,0.06751853]
["bitfinex","ETHUSD",1766149668068,2.5056,2965.3,2964.5,1.2909]
["bitfinex","ETHUSD",1766149668254,0.25056,2965.2,2964.5,1.361]
["bitfinex","ETHUSD",1766149668599,2.1336,2965.3,2964.6,0.5161]
["bitfinex","ETHUSD",1766149668811,2.1336,2965.3,2964.6,1.8006]
["bitfinex","ETHUSD",1766149669294,0.005,2965.2,2964.6,1.8006]
["bitfinex","ETHUSD",1766149669998,0.005,2965.2,2964.6,5.17373537]
["bitfinex","ETHUSD",1766149670465,0.005,2965.2,2964.6,1.8006]
["bitfinex","ETHUSD",1766149670666,0.25626,2965.2,2964.6,5.17371715]
["bitfinex","ETHUSD",1766149671193,0.25626,2965.2,2964.6,1.8006]
["bitfinex","ETHUSD",1766149671394,2.5056,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766149671691,0.25626,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766149671692,2.5056,2964.9,2964.5,0.005]
["bitfinex","ETHUSD",1766149671896,2.5056,2964.8,2964.5,0.005]
["bitfinex","ETHUSD",1766149672305,0.25056,2964.9,2964.5,0.005]
["bitfinex","ETHUSD",1766149672667,0.25056,2964.9,2964.4,3.37936345]
["bitfinex","ETHUSD",1766149672864,2.1336,2965.0,2964.4,0.006]
["bitfinex","ETHUSD",1766149673495,2.5056,2965.0,2964.4,0.006]
["bitfinex","ETHUSD",1766149673901,2.5056,2964.9,2964.4,0.006]
["bitfinex","ETHUSD",1766149674675,2.5056,2964.9,2964.4,3.37935491]
["bitfinex","ETHUSD",1766149675383,2.5056,2964.9,2964.4,0.006]
["bitfinex","ETHUSD",1766149675900,2.5056,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766149676071,2.5056,2964.9,2964.5,0.005]
["bitfinex","ETHUSD",1766149676485,0.70226,2965.2,2964.5,1.3264]
["bitfinex","ETHUSD",1766149676876,3.20786,2965.2,2964.5,1.3264]
["bitfinex","ETHUSD",1766149677203,0.451,2965.2,2964.7,1.2513]
["bitfinex","ETHUSD",1766149677499,2.5126,2965.4,2964.7,1.2513]
["bitfinex","ETHUSD",1766149677701,0.005,2965.2,2964.7,1.2513]
["bitfinex","ETHUSD",1766149680209,0.372,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766149680389,2.5056,2964.8,2964.5,0.446]
["bitfinex","ETHUSD",1766149680584,2.5056,2964.8,2964.4,0.006]
["bitfinex","ETHUSD",1766149680790,2.5056,2964.8,2964.4,0.68129881]
["bitfinex","ETHUSD",1766149681082,2.1336,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766149681278,0.005,2965.3,2964.2,0.446]
["bitfinex","ETHUSD",1766149681477,0.005,2965.2,2964.4,1.3011]
["bitfinex","ETHUSD",1766149681684,2.5106,2965.2,2964.4,1.3011]
["bitfinex","ETHUSD",1766149682084,2.5106,2965.2,2964.4,4.67441921]
["bitfinex","ETHUSD",1766149682285,2.5106,2965.2,2964.3,3.37344914]
["bitfinex","ETHUSD",1766149682286,2.5106,2965.2,2964.5,1.3011]
["bitfinex","ETHUSD",1766149682501,0.005,2965.1,2964.2,14.05111957]
["bitfinex","ETHUSD",1766149682796,0.005,2965.1,2964.5,1.2974]
["bitfinex","ETHUSD",1766149683406,0.002,2965.4,2964.7,1.2937]
["bitfinex","ETHUSD",1766149683619,0.002,2965.4,2964.9,1.2246]
["bitfinex","ETHUSD",1766149686126,0.002,2965.4,2964.9,4.59734269]
["bitfinex","ETHUSD",1766149687229,0.002,2965.4,2964.9,1.2246]
["bitfinex","ETHUSD",1766149687610,0.002,2965.4,2965.0,0.445]
["bitfinex","ETHUSD",1766149688499,0.002,2965.4,2965.0,3.81766834]
["bitfinex","ETHUSD",1766149688901,0.002,2965.4,2964.9,1.6696]
["bitfinex","ETHUSD",1766149689324,0.002,2965.4,2964.9,5.04233128]
["bitfinex","ETHUSD",1766149689729,0.002,2965.4,2965.0,3.3726679]
["bitfinex","ETHUSD",1766149690232,0.002,2965.4,2964.9,5.11143974]
["bitfinex","ETHUSD",1766149690602,0.002,2965.4,2964.9,0.445]
["bitfinex","ETHUSD",1766149690924,0.002,2965.4,2964.9,5.01401889]
["bitfinex","ETHUSD",1766149693629,0.002,2965.4,2964.9,1.6413]
["bitfinex","ETHUSD",1766149693830,0.002,2965.4,2964.9,5.0140866]
["bitfinex","ETHUSD",1766149694848,0.002,2965.4,2964.9,1.6413]
["bitfinex","ETHUSD",1766149695036,0.002,2965.4,2964.9,5.01409184]
["bitfinex","ETHUSD",1766149696252,0.002,2965.4,2964.9,3.37279184]
["bitfinex","ETHUSD",1766149696753,2.5665,2965.4,2964.8,0.45]
["bitfinex","ETHUSD",1766149696946,0.25905,2965.4,2964.8,0.45]
["bitfinex","ETHUSD",1766149697141,2.5645,2965.3,2964.8,0.005]
["bitfinex","ETHUSD",1766149697644,2.5645,2965.3,2964.8,0.45]
["bitfinex","ETHUSD",1766149698733,2.5645,2965.3,2964.8,3.82290426]
["bitfinex","ETHUSD",1766149699154,2.5645,2965.3,2964.8,0.45]
["bitfinex","ETHUSD",1766149700223,2.1944,2965.3,2964.8,0.45]
["bitfinex","ETHUSD",1766149700457,2.1944,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766149700458,0.3701,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766149700660,2.1944,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766149700957,2.1944,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149700958,2.5645,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149703661,2.5645,2964.6,2964.0,1.1641]
["bitfinex","ETHUSD",1766149703958,2.5645,2964.4,2964.0,0.005]
["bitfinex","ETHUSD",1766149704650,2.5645,2964.4,2963.9,3.81887926]
["bitfinex","ETHUSD",1766149704850,2.5645,2964.4,2963.8,3.37402111]
["bitfinex","ETHUSD",1766149705051,2.5645,2964.4,2963.9,0.445]
["bitfinex","ETHUSD",1766149705558,2.5645,2964.4,2963.8,4.5232776]
["bitfinex","ETHUSD",1766149705860,2.5645,2964.4,2963.9,0.005]
["bitfinex","ETHUSD",1766149706565,2.5645,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1766149706860,0.25645,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1766149707365,2.5645,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766149708466,0.005,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766149708964,2.5695,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766149709158,0.3701,2964.4,2963.9,0.45]
["bitfinex","ETHUSD",1766149709460,2.5645,2964.4,2963.9,0.45]
["bitfinex","ETHUSD",1766149710139,2.5645,2964.4,2963.9,3.82392544]
["bitfinex","ETHUSD",1766149710539,0.005,2964.7,2963.9,3.82392544]
["bitfinex","ETHUSD",1766149710540,2.5645,2964.6,2963.9,4.95922544]
["bitfinex","ETHUSD",1766149710764,2.5645,2964.6,2963.9,1.6574]
["bitfinex","ETHUSD",1766149711147,2.5645,2964.6,2963.9,5.03132597]
["bitfinex","ETHUSD",1766149713075,2.5645,2964.6,2963.9,1.6574]
["bitfinex","ETHUSD",1766149713642,2.5645,2964.6,2963.9,5.03132817]
["bitfinex","ETHUSD",1766149715083,0.3698,2964.5,2963.9,1.6574]
["bitfinex","ETHUSD",1766149715251,2.4897,2964.5,2963.9,4.95922772]
["bitfinex","ETHUSD",1766149716781,2.4897,2964.5,2964.0,1.1147]
["bitfinex","ETHUSD",1766149719384,2.4897,2964.5,2964.0,1.1157]
["bitfinex","ETHUSD",1766149721391,0.002,2964.6,2964.0,1.1878]
["bitfinex","ETHUSD",1766149722258,2.5784,2964.6,2964.0,1.1878]
["bitfinex","ETHUSD",1766149722789,2.5764,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766149723085,2.5764,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766149727367,0.26034,2964.6,2964.0,1.1623]
["bitfinex","ETHUSD",1766149727686,0.002,2964.6,2964.0,1.1623]
["bitfinex","ETHUSD",1766149728622,2.5784,2964.6,2964.0,1.1623]
["bitfinex","ETHUSD",1766149729967,2.5784,2964.6,2964.0,4.53609415]
["bitfinex","ETHUSD",1766149730600,2.5784,2964.6,2964.1,1.0828]
["bitfinex","ETHUSD",1766149731784,2.5784,2964.6,2964.1,1.18863705]
["bitfinex","ETHUSD",1766149732098,2.5784,2964.6,2964.1,1.1549]
["bitfinex","ETHUSD",1766149732324,2.5764,2965.3,2964.4,0.0701]
["bitfinex","ETHUSD",1766149732518,2.2225,2965.0,2964.2,1.0836]
["bitfinex","ETHUSD",1766149732677,2.2225,2964.6,2964.3,0.445]
["bitfinex","ETHUSD",1766149733706,2.5764,2964.6,2964.3,0.445]
["bitfinex","ETHUSD",1766149734508,2.5764,2964.6,2964.2,0.005]
["bitfinex","ETHUSD",1766149734717,2.5764,2964.6,2964.2,0.45]
["bitfinex","ETHUSD",1766149735910,2.2225,2965.0,2964.2,0.45]
["bitfinex","ETHUSD",1766149736211,2.5764,2964.7,2964.3,0.005]
["bitfinex","ETHUSD",1766149736412,2.5764,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149741222,2.2225,2964.6,2964.3,0.005]
["bitfinex","ETHUSD",1766149741395,0.445,2964.9,2964.3,0.005]
["bitfinex","ETHUSD",1766149741396,2.5764,2964.5,2964.3,0.005]
["bitfinex","ETHUSD",1766149741722,2.5764,2964.8,2964.3,0.005]
["bitfinex","ETHUSD",1766149741920,2.5814,2965.1,2964.4,1.0611]
["bitfinex","ETHUSD",1766149742093,0.002,2965.2,2964.6,1.1312]
["bitfinex","ETHUSD",1766149742421,0.002,2965.2,2964.3,0.50047681]
["bitfinex","ETHUSD",1766149742422,0.005,2965.0,2964.3,0.50047681]
["bitfinex","ETHUSD",1766149742726,0.005,2965.0,2964.3,1.62977681]
["bitfinex","ETHUSD",1766149742727,2.5814,2965.0,2964.3,1.62977681]
["bitfinex","ETHUSD",1766149742928,2.5814,2965.0,2964.4,1.0592]
["bitfinex","ETHUSD",1766149743134,2.5814,2965.0,2964.4,1.1293]
["bitfinex","ETHUSD",1766149743302,0.005,2965.0,2964.5,1.1293]
["bitfinex","ETHUSD",1766149744320,0.005,2965.0,2964.5,1.5743]
["bitfinex","ETHUSD",1766149744636,2.0236,2964.9,2964.2,0.445]
["bitfinex","ETHUSD",1766149745200,2.0236,2964.9,2964.1,1.5689]
["bitfinex","ETHUSD",1766149746621,2.0236,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766149746622,2.0236,2964.9,2964.0,0.006]
["bitfinex","ETHUSD",1766149746931,3.82273579,2965.0,2964.0,1.1214]
["bitfinex","ETHUSD",1766149746932,0.005,2964.5,2964.0,1.1214]
["bitfinex","ETHUSD",1766149748221,2.3931,2964.7,2964.1,0.0701]
["bitfinex","ETHUSD",1766149748420,0.005,2964.6,2964.1,1.1187]
["bitfinex","ETHUSD",1766149749132,0.005,2964.6,2963.7,15.75418222]
["bitfinex","ETHUSD",1766149749133,2.0236,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766149750833,2.3931,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766149751007,0.005,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766149752235,0.005,2963.7,2963.2,1.0438]
["bitfinex","ETHUSD",1766149752533,2.3931,2964.4,2963.6,1.1123]
["bitfinex","ETHUSD",1766149752831,2.3981,2964.2,2963.5,0.0711]
["bitfinex","ETHUSD",1766149753037,0.3695,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766149753241,2.3931,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766149753605,2.3931,2964.1,2963.4,1.0446]
["bitfinex","ETHUSD",1766149754229,2.0236,2964.1,2963.4,0.005]
["bitfinex","ETHUSD",1766149754513,2.3931,2963.9,2963.4,0.005]
["bitfinex","ETHUSD",1766149757237,0.005,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766149757426,0.005,2964.1,2963.5,1.1044]
["bitfinex","ETHUSD",1766149760330,2.3981,2964.1,2963.5,1.1044]
["bitfinex","ETHUSD",1766149760531,2.3931,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766149761124,2.0236,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766149761337,2.3931,2964.0,2963.4,1.1049]
["bitfinex","ETHUSD",1766149762643,2.3931,2964.0,2963.4,4.47939746]
["bitfinex","ETHUSD",1766149762817,2.3931,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766149765563,2.4767,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766149769850,0.3525,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766149770041,2.4767,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766149770231,2.1242,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766149770440,2.4767,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766149770945,0.445,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766149771151,2.4767,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766149771317,2.1242,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766149771522,0.38237336,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766149771523,2.4767,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149772761,0.38237336,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766149772921,0.3525,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766149773122,2.4767,2963.6,2963.2,0.001]
["bitfinex","ETHUSD",1766149774641,0.42012491,2963.8,2963.2,0.001]
["bitfinex","ETHUSD",1766149774825,2.3783,2963.8,2963.2,0.006]
["bitfinex","ETHUSD",1766149775220,0.3491,2963.7,2963.2,0.006]
["bitfinex","ETHUSD",1766149775433,2.0292,2963.7,2963.2,0.006]
["bitfinex","ETHUSD",1766149775632,0.38237336,2963.9,2963.2,0.006]
["bitfinex","ETHUSD",1766149775633,2.3783,2963.6,2963.2,0.006]
["bitfinex","ETHUSD",1766149776156,2.0292,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149776449,2.3783,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149777954,0.3491,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149782446,2.0292,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766149782856,2.3783,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766149783244,2.61663,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766149783763,0.3491,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149785965,2.3783,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149786869,0.23833,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766149787241,2.61663,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1766149788381,2.639963,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766149789289,2.639963,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766149789290,2.3783,2963.3,2962.7,0.001]
["bitfinex","ETHUSD",1766149790400,2.3783,2963.6,2962.8,0.0731]
["bitfinex","ETHUSD",1766149790693,0.005,2963.5,2963.1,1.0655]
["bitfinex","ETHUSD",1766149790995,0.005,2963.7,2963.1,1.0655]
["bitfinex","ETHUSD",1766149792367,2.3833,2963.7,2963.1,1.0655]
["bitfinex","ETHUSD",1766149793085,2.3833,2963.7,2962.9,1.0685]
["bitfinex","ETHUSD",1766149793086,0.3491,2963.6,2962.9,1.0685]
["bitfinex","ETHUSD",1766149793261,2.3783,2963.6,2962.9,1.0685]
["bitfinex","ETHUSD",1766149793795,2.0292,2963.6,2962.9,1.0685]
["bitfinex","ETHUSD",1766149793994,2.3783,2963.5,2962.9,1.0685]
["bitfinex","ETHUSD",1766149794398,0.005,2963.7,2962.9,1.0685]
["bitfinex","ETHUSD",1766149794399,2.3783,2963.4,2962.9,1.0685]
["bitfinex","ETHUSD",1766149794572,2.3783,2963.4,2962.8,0.001]
["bitfinex","ETHUSD",1766149794573,2.0292,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766149794781,2.3783,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766149795292,0.3491,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766149795496,0.3491,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1766149796399,2.0292,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766149799495,2.3783,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1766149800599,3.28131965,2963.4,2962.5,1.058]
["bitfinex","ETHUSD",1766149800800,3.28131965,2963.4,2962.6,1.063]
["bitfinex","ETHUSD",1766149800801,0.445,2963.3,2962.6,1.063]
["bitfinex","ETHUSD",1766149801096,2.8233,2963.3,2962.6,1.063]
["bitfinex","ETHUSD",1766149801798,5.75449969,2963.7,2962.7,1.0571]
["bitfinex","ETHUSD",1766149801973,5.75449969,2963.7,2963.0,0.0731]
["bitfinex","ETHUSD",1766149801974,0.57544997,2963.6,2963.0,0.0731]
["bitfinex","ETHUSD",1766149802174,2.3803,2963.7,2963.1,1.0571]
["bitfinex","ETHUSD",1766149802400,0.002,2963.7,2963.2,0.9831]
["bitfinex","ETHUSD",1766149802606,0.202,2964.0,2963.5,0.0711]
["bitfinex","ETHUSD",1766149802607,0.002,2964.0,2963.5,0.0711]
["bitfinex","ETHUSD",1766149802904,0.002,2964.0,2963.5,1.0542]
["bitfinex","ETHUSD",1766149807904,0.002,2964.0,2963.5,0.9831]
["bitfinex","ETHUSD",1766149810303,0.002,2964.0,2963.5,1.0542]
["bitfinex","ETHUSD",1766149810508,0.002,2964.0,2963.5,0.9831]
["bitfinex","ETHUSD",1766149810710,0.002,2964.0,2963.5,1.0542]
["bitfinex","ETHUSD",1766149811407,0.368,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766149811609,2.4547,2963.8,2963.3,0.005]
["bitfinex","ETHUSD",1766149813405,2.4547,2963.7,2963.3,0.005]
["bitfinex","ETHUSD",1766149816020,2.4567,2964.0,2963.3,3.86448177]
["bitfinex","ETHUSD",1766149816217,2.4567,2964.0,2963.3,4.88138177]
["bitfinex","ETHUSD",1766149816399,2.0887,2964.0,2963.3,4.88138177]
["bitfinex","ETHUSD",1766149816603,0.368,2963.9,2963.3,4.88138177]
["bitfinex","ETHUSD",1766149818423,2.4382,2963.8,2963.3,0.005]
["bitfinex","ETHUSD",1766149818744,2.4402,2964.0,2963.3,4.38300559]
["bitfinex","ETHUSD",1766149818926,2.4402,2964.0,2963.4,1.0034]
["bitfinex","ETHUSD",1766149819099,2.4382,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766149820018,2.4382,2963.9,2963.3,3.37961226]
["bitfinex","ETHUSD",1766149820224,2.4382,2963.9,2963.3,4.19989757]
["bitfinex","ETHUSD",1766149821023,2.4382,2963.9,2963.3,0.82528531]
["bitfinex","ETHUSD",1766149821193,0.3662,2963.6,2963.2,0.445]
["bitfinex","ETHUSD",1766149821400,2.072,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766149821597,2.4382,2963.5,2962.9,3.82000993]
["bitfinex","ETHUSD",1766149821797,2.4382,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766149822620,2.4382,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1766149824025,2.072,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1766149824222,0.3662,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766149824810,2.072,2963.0,2962.5,0.445]
["bitfinex","ETHUSD",1766149825009,0.3662,2962.9,2962.6,0.005]
["bitfinex","ETHUSD",1766149826534,0.005,2963.3,2962.6,0.005]
["bitfinex","ETHUSD",1766149826706,0.3662,2963.1,2962.6,0.005]
["bitfinex","ETHUSD",1766149826908,2.4382,2963.1,2962.6,0.005]
["bitfinex","ETHUSD",1766149828132,2.4382,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766149828133,0.3662,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766149828311,0.24382,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766149828312,2.4382,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766149829023,2.4382,2962.8,2962.3,0.006]
["bitfinex","ETHUSD",1766149829629,2.4382,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766149830411,0.3662,2962.7,2962.3,0.006]
["bitfinex","ETHUSD",1766149830619,2.4382,2962.7,2962.3,0.006]
["bitfinex","ETHUSD",1766149831111,2.4382,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766149833814,2.072,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766149834014,2.6645,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766149835742,0.2522,2962.9,2962.4,0.0711]
["bitfinex","ETHUSD",1766149836040,0.005,2963.0,2962.5,0.9526]
["bitfinex","ETHUSD",1766149837240,0.65,2963.3,2962.6,0.9499]
["bitfinex","ETHUSD",1766149837416,0.005,2963.1,2962.6,0.9499]
["bitfinex","ETHUSD",1766149837739,0.3453,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766149837945,0.3453,2962.9,2962.3,0.9482]
["bitfinex","ETHUSD",1766149838816,0.005,2962.9,2962.3,0.8771]
["bitfinex","ETHUSD",1766149839029,0.005,2962.9,2962.4,0.9446]
["bitfinex","ETHUSD",1766149843753,0.005,2962.9,2962.4,0.9456]
["bitfinex","ETHUSD",1766149844826,0.005,2962.9,2962.5,0.9295]
["bitfinex","ETHUSD",1766149845420,0.445,2963.3,2962.5,0.43072219]
["bitfinex","ETHUSD",1766149845736,0.445,2963.3,2962.9,0.9221]
["bitfinex","ETHUSD",1766149845926,2.4246,2963.6,2962.9,0.9221]
["bitfinex","ETHUSD",1766149846119,2.8696,2963.6,2962.9,0.9221]
["bitfinex","ETHUSD",1766149846318,0.002,2963.7,2963.1,0.8486]
["bitfinex","ETHUSD",1766149846523,0.002,2963.7,2963.3,0.9197]
["bitfinex","ETHUSD",1766149847427,0.3403,2963.4,2962.9,0.445]
["bitfinex","ETHUSD",1766149847621,2.4246,2963.4,2962.9,0.445]
["bitfinex","ETHUSD",1766149847836,0.3403,2963.3,2962.7,0.205]
["bitfinex","ETHUSD",1766149848037,2.4246,2963.6,2962.9,0.005]
["bitfinex","ETHUSD",1766149848243,2.4246,2963.6,2962.9,1.32556964]
["bitfinex","ETHUSD",1766149848432,0.3403,2963.5,2962.9,1.32556964]
["bitfinex","ETHUSD",1766149848632,2.4246,2963.5,2962.9,1.32556964]
["bitfinex","ETHUSD",1766149849035,0.3403,2963.4,2962.9,0.47926964]
["bitfinex","ETHUSD",1766149849236,2.4246,2963.4,2962.9,0.47926964]
["bitfinex","ETHUSD",1766149849838,2.8696,2963.6,2962.9,4.76712958]
["bitfinex","ETHUSD",1766149851334,2.8696,2963.6,2963.0,0.8371]
["bitfinex","ETHUSD",1766149852152,2.4246,2963.5,2962.9,0.55036964]
["bitfinex","ETHUSD",1766149852358,2.4266,2963.5,2962.9,0.0761]
["bitfinex","ETHUSD",1766149853131,2.4266,2963.5,2962.9,0.911]
["bitfinex","ETHUSD",1766149854753,0.002,2963.5,2963.0,0.9016]
["bitfinex","ETHUSD",1766149855373,2.4266,2963.5,2963.0,0.8305]
["bitfinex","ETHUSD",1766149855671,2.4266,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766149856033,2.4266,2963.5,2962.9,0.8334]
["bitfinex","ETHUSD",1766149856235,2.0863,2963.5,2962.9,0.8334]
["bitfinex","ETHUSD",1766149856434,2.4266,2963.5,2962.9,0.8334]
["bitfinex","ETHUSD",1766149857048,2.4266,2963.5,2962.9,0.9045]
["bitfinex","ETHUSD",1766149857975,2.4266,2963.5,2962.9,4.27954384]
["bitfinex","ETHUSD",1766149858175,2.4266,2963.5,2962.9,5.08952693]
["bitfinex","ETHUSD",1766149859178,2.4266,2963.5,2962.9,4.19002693]
["bitfinex","ETHUSD",1766149859338,0.002,2963.5,2963.2,0.8201]
["bitfinex","ETHUSD",1766149859538,0.002,2963.5,2963.2,0.8912]
["bitfinex","ETHUSD",1766149859853,2.4246,2963.4,2963.0,0.445]
["bitfinex","ETHUSD",1766149860361,2.4246,2963.4,2962.7,4.2643707]
["bitfinex","ETHUSD",1766149860560,2.4246,2963.4,2962.7,0.8891]
["bitfinex","ETHUSD",1766149860759,2.4246,2963.4,2962.7,4.26433799]
["bitfinex","ETHUSD",1766149860934,2.66726,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766149861137,2.0843,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766149861360,0.24266,2963.4,2962.6,0.205]
["bitfinex","ETHUSD",1766149861361,0.3403,2963.0,2962.6,4.02536251]
["bitfinex","ETHUSD",1766149861562,2.4246,2963.0,2962.6,4.02536251]
["bitfinex","ETHUSD",1766149861762,2.4246,2963.0,2962.4,1.3341]
["bitfinex","ETHUSD",1766149862137,2.4246,2963.3,2962.5,0.8881]
["bitfinex","ETHUSD",1766149862344,0.005,2963.1,2962.6,0.8881]
["bitfinex","ETHUSD",1766149862963,0.005,2963.1,2962.4,1.3321]
["bitfinex","ETHUSD",1766149862964,2.4296,2963.1,2962.4,1.3321]
["bitfinex","ETHUSD",1766149863970,0.3531,2963.0,2962.4,1.3321]
["bitfinex","ETHUSD",1766149864142,2.3718,2963.0,2962.4,1.3321]
["bitfinex","ETHUSD",1766149866366,0.3531,2962.9,2962.4,0.816]
["bitfinex","ETHUSD",1766149866567,2.3718,2962.9,2962.4,0.816]
["bitfinex","ETHUSD",1766149868653,2.3718,2962.9,2962.4,0.8871]
["bitfinex","ETHUSD",1766149870173,2.3718,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766149870945,0.3531,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149871152,2.3718,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149872176,0.23768,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766149872349,0.3531,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766149872543,2.0187,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766149872958,0.45,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1766149872959,2.3718,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766149873789,2.0187,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766149874072,2.3718,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149875486,2.60898,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149876200,0.3531,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1766149876692,2.3718,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766149876851,2.0187,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766149877054,2.3718,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766149877285,2.0187,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149877475,0.3531,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766149878281,0.3531,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1766149881177,2.0187,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149881574,2.276067,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149882654,2.629167,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766149884261,1.9411,2962.5,2962.1,0.006]
["bitfinex","ETHUSD",1766149884465,1.9411,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1766149884790,2.3085,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766149885289,2.3085,2962.0,2961.3,4.15035294]
["bitfinex","ETHUSD",1766149885290,1.9411,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1766149885489,2.50311,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1766149885779,0.45,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1766149885780,0.3674,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1766149885995,0.45,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1766149885996,2.3135,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1766149886153,2.3085,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766149886354,1.9411,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766149886678,2.3085,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1766149886979,0.005,2961.4,2960.9,0.7675]
["bitfinex","ETHUSD",1766149887174,2.3135,2961.6,2960.9,2.41480055]
["bitfinex","ETHUSD",1766149887370,2.3135,2961.6,2960.9,0.7675]
["bitfinex","ETHUSD",1766149887371,0.005,2961.4,2960.9,0.7675]
["bitfinex","ETHUSD",1766149887888,0.005,2961.4,2961.2,0.001]
["bitfinex","ETHUSD",1766149891172,0.005,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1766149891580,1.9461,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766149891776,2.50311,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766149893205,2.3085,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1766149894006,2.3085,2961.2,2960.4,3.37792181]
["bitfinex","ETHUSD",1766149894007,2.2192,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766149896102,0.005,2960.6,2960.0,0.7227]
["bitfinex","ETHUSD",1766149896320,0.005,2960.6,2960.3,0.0761]
["bitfinex","ETHUSD",1766149896488,0.005,2960.6,2960.0,0.85612734]
["bitfinex","ETHUSD",1766149896679,2.2192,2960.6,2960.0,0.446]
["bitfinex","ETHUSD",1766149897111,1.8736,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766149897414,1.8736,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766149899123,0.005,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766149899416,0.2,2960.8,2960.1,0.7045]
["bitfinex","ETHUSD",1766149899417,0.005,2960.7,2960.1,0.7045]
["bitfinex","ETHUSD",1766149899915,2.2192,2960.7,2960.1,0.7045]
["bitfinex","ETHUSD",1766149900689,0.3456,2961.3,2960.3,0.6242]
["bitfinex","ETHUSD",1766149900892,0.3456,2961.3,2960.2,3.38315012]
["bitfinex","ETHUSD",1766149900893,2.6592,2961.2,2960.4,0.7003]
["bitfinex","ETHUSD",1766149901117,2.2142,2961.1,2960.4,0.7003]
["bitfinex","ETHUSD",1766149901291,0.005,2961.0,2960.4,0.7003]
["bitfinex","ETHUSD",1766149901806,2.2142,2961.1,2960.4,0.7003]
["bitfinex","ETHUSD",1766149902006,0.2,2961.3,2960.6,0.615]
["bitfinex","ETHUSD",1766149902215,2.82349832,2961.3,2960.6,0.6911]
["bitfinex","ETHUSD",1766149902421,0.3456,2961.1,2960.5,0.445]
["bitfinex","ETHUSD",1766149902627,2.2142,2961.1,2960.5,0.445]
["bitfinex","ETHUSD",1766149903996,0.005,2961.0,2960.5,0.445]
["bitfinex","ETHUSD",1766149904197,0.005,2961.0,2960.5,1.0519]
["bitfinex","ETHUSD",1766149904493,0.005,2961.0,2960.5,1.128]
["bitfinex","ETHUSD",1766149904696,0.005,2961.0,2960.6,0.679]
["bitfinex","ETHUSD",1766149906419,2.2192,2961.1,2960.5,0.445]
["bitfinex","ETHUSD",1766149906630,2.2192,2961.1,2960.5,1.1161]
["bitfinex","ETHUSD",1766149907322,2.2192,2961.1,2960.5,4.49389733]
["bitfinex","ETHUSD",1766149908124,2.2192,2961.3,2960.5,4.49389733]
["bitfinex","ETHUSD",1766149908327,2.2192,2961.3,2960.5,5.2811896]
["bitfinex","ETHUSD",1766149908625,0.005,2961.1,2960.5,5.2811896]
["bitfinex","ETHUSD",1766149909429,0.005,2961.1,2960.6,0.6634]
["bitfinex","ETHUSD",1766149910696,0.007,2961.1,2960.6,0.6634]
["bitfinex","ETHUSD",1766149911318,0.005,2961.0,2960.5,1.23229227]
["bitfinex","ETHUSD",1766149912227,0.005,2961.0,2960.5,0.78729227]
["bitfinex","ETHUSD",1766149914430,0.005,2961.0,2960.5,1.42879227]
["bitfinex","ETHUSD",1766149914625,0.005,2961.0,2960.5,4.80659546]
["bitfinex","ETHUSD",1766149914836,0.002,2961.1,2960.6,0.52525955]
["bitfinex","ETHUSD",1766149915131,0.002,2961.1,2960.6,1.16675955]
["bitfinex","ETHUSD",1766149918240,0.002,2961.1,2960.6,1.15625955]
["bitfinex","ETHUSD",1766149918415,0.002,2961.1,2960.6,0.631]
["bitfinex","ETHUSD",1766149920331,0.002,2961.1,2960.7,0.6243]
["bitfinex","ETHUSD",1766149920915,2.2142,2961.7,2961.1,0.5449]
["bitfinex","ETHUSD",1766149921115,0.2198467,2962.4,2961.3,0.0741]
["bitfinex","ETHUSD",1766149921116,2.2142,2962.0,2961.3,0.0741]
["bitfinex","ETHUSD",1766149921306,2.2142,2962.0,2961.1,12.33783199]
["bitfinex","ETHUSD",1766149921307,0.22142,2961.9,2961.1,12.33783199]
["bitfinex","ETHUSD",1766149921637,0.445,2962.0,2961.2,0.5416]
["bitfinex","ETHUSD",1766149921638,2.6592,2962.0,2961.2,0.5416]
["bitfinex","ETHUSD",1766149921806,0.005,2961.9,2961.2,0.6157]
["bitfinex","ETHUSD",1766149922007,0.005,2961.9,2961.1,3.37712336]
["bitfinex","ETHUSD",1766149922008,1.8736,2961.9,2961.1,3.37712336]
["bitfinex","ETHUSD",1766149922208,2.2142,2961.8,2961.1,3.37712336]
["bitfinex","ETHUSD",1766149922435,0.002,2962.3,2961.8,0.6125]
["bitfinex","ETHUSD",1766149922712,3.22874691,2962.8,2962.1,0.005]
["bitfinex","ETHUSD",1766149922924,0.002,2962.9,2962.1,1.3003332]
["bitfinex","ETHUSD",1766149923235,0.002,2962.9,2962.3,0.5364]
["bitfinex","ETHUSD",1766149923236,0.007,2962.9,2962.3,0.5364]
["bitfinex","ETHUSD",1766149924006,2.1489,2962.9,2962.3,0.5364]
["bitfinex","ETHUSD",1766149924435,2.1439,2962.9,2962.3,0.5364]
["bitfinex","ETHUSD",1766149924639,0.005,2962.8,2962.3,0.5364]
["bitfinex","ETHUSD",1766149925919,0.005,2962.8,2962.3,0.6085]
["bitfinex","ETHUSD",1766149926211,2.1439,2962.9,2962.5,0.0721]
["bitfinex","ETHUSD",1766149926212,0.002,2962.9,2962.5,0.0721]
["bitfinex","ETHUSD",1766149926415,0.002,2962.9,2962.6,0.445]
["bitfinex","ETHUSD",1766149926617,0.002,2962.9,2962.6,12.78283199]
["bitfinex","ETHUSD",1766149926838,0.005,2963.1,2962.7,0.5908]
["bitfinex","ETHUSD",1766149927639,0.005,2963.1,2962.7,0.5207]
["bitfinex","ETHUSD",1766149927836,0.447,2963.5,2962.8,0.0701]
["bitfinex","ETHUSD",1766149928037,0.005,2963.3,2962.9,0.5871]
["bitfinex","ETHUSD",1766149928412,0.005,2963.3,2962.7,0.5835]
["bitfinex","ETHUSD",1766149928813,0.005,2963.3,2962.7,3.95876914]
["bitfinex","ETHUSD",1766149929243,0.005,2963.3,2962.8,0.5835]
["bitfinex","ETHUSD",1766149931414,0.005,2963.3,2962.6,0.9476]
["bitfinex","ETHUSD",1766149931415,2.1469,2963.3,2962.6,0.9476]
["bitfinex","ETHUSD",1766149931814,0.3541,2963.2,2962.6,0.9476]
["bitfinex","ETHUSD",1766149932037,2.1419,2963.2,2962.7,0.445]
["bitfinex","ETHUSD",1766149933014,2.1419,2963.2,2962.5,0.0701]
["bitfinex","ETHUSD",1766149933318,2.1419,2963.2,2962.6,0.445]
["bitfinex","ETHUSD",1766149933525,0.3541,2962.9,2962.2,0.205]
["bitfinex","ETHUSD",1766149933733,1.7878,2962.8,2962.5,0.005]
["bitfinex","ETHUSD",1766149934521,0.3541,2962.9,2962.5,0.005]
["bitfinex","ETHUSD",1766149935543,0.3541,2962.9,2962.5,3.38046871]
["bitfinex","ETHUSD",1766149935730,0.007,2963.3,2962.6,0.4889]
["bitfinex","ETHUSD",1766149935936,0.007,2963.3,2962.7,0.559]
["bitfinex","ETHUSD",1766149936133,0.007,2963.3,2962.5,3.93946871]
["bitfinex","ETHUSD",1766149936134,2.1489,2963.3,2962.5,3.93946871]
["bitfinex","ETHUSD",1766149937123,2.1489,2963.3,2962.6,0.5556]
["bitfinex","ETHUSD",1766149938343,0.447,2963.5,2963.1,0.4752]
["bitfinex","ETHUSD",1766149938344,0.002,2963.5,2963.1,0.4752]
["bitfinex","ETHUSD",1766149938522,0.002,2963.5,2963.1,0.9202]
["bitfinex","ETHUSD",1766149938878,0.002,2964.0,2963.1,0.9811]
["bitfinex","ETHUSD",1766149939015,0.3541,2963.9,2963.1,0.9811]
["bitfinex","ETHUSD",1766149939212,2.1419,2963.9,2963.1,0.9811]
["bitfinex","ETHUSD",1766149939431,2.1419,2963.9,2963.2,0.5329]
["bitfinex","ETHUSD",1766149939844,0.002,2964.0,2963.5,0.0691]
["bitfinex","ETHUSD",1766149940169,0.002,2964.1,2963.6,0.56664274]
["bitfinex","ETHUSD",1766149940525,0.002,2964.1,2963.6,3.94088064]
["bitfinex","ETHUSD",1766149941025,0.002,2964.1,2963.5,1.68921951]
["bitfinex","ETHUSD",1766149941026,0.002,2964.0,2963.5,1.68921951]
["bitfinex","ETHUSD",1766149941226,0.002,2964.0,2963.5,0.45]
["bitfinex","ETHUSD",1766149941541,0.3541,2963.9,2963.5,0.445]
["bitfinex","ETHUSD",1766149941743,2.1419,2963.9,2963.5,0.445]
["bitfinex","ETHUSD",1766149942851,0.002,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766149942852,1.7878,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766149943059,2.1419,2963.7,2963.2,0.445]
["bitfinex","ETHUSD",1766149943433,1.7878,2963.7,2963.2,0.445]
["bitfinex","ETHUSD",1766149943632,3.37578687,2964.1,2963.3,0.445]
["bitfinex","ETHUSD",1766149943633,0.002,2964.1,2963.3,0.445]
["bitfinex","ETHUSD",1766149943837,0.202,2964.6,2963.8,0.0641]
["bitfinex","ETHUSD",1766149944024,0.007,2964.5,2963.8,0.5143]
["bitfinex","ETHUSD",1766149944430,0.2,2964.4,2963.8,0.5143]
["bitfinex","ETHUSD",1766149944649,2.4455,2964.4,2963.8,0.4502]
["bitfinex","ETHUSD",1766149945551,2.4455,2964.4,2963.6,0.5053]
["bitfinex","ETHUSD",1766149945754,2.2455,2964.3,2963.6,0.5053]
["bitfinex","ETHUSD",1766149945958,0.005,2964.2,2963.6,0.5053]
["bitfinex","ETHUSD",1766149946152,0.005,2964.2,2963.6,0.93776499]
["bitfinex","ETHUSD",1766149947452,2.2455,2964.4,2963.5,3.37434989]
["bitfinex","ETHUSD",1766149947656,1.9036,2964.2,2963.5,3.37434989]
["bitfinex","ETHUSD",1766149947855,1.9036,2964.2,2963.5,0.4994]
["bitfinex","ETHUSD",1766149948553,2.2455,2964.1,2963.5,0.006]
["bitfinex","ETHUSD",1766149950329,2.2455,2964.1,2963.5,3.38037799]
["bitfinex","ETHUSD",1766149950735,2.2455,2964.1,2963.5,0.77515701]
["bitfinex","ETHUSD",1766149952462,2.2455,2964.1,2963.5,4.14954453]
["bitfinex","ETHUSD",1766149953638,2.2455,2964.1,2963.5,0.77515701]
["bitfinex","ETHUSD",1766149954351,2.2455,2964.1,2963.5,4.14952236]
["bitfinex","ETHUSD",1766149954557,0.007,2964.2,2963.5,4.62192236]
["bitfinex","ETHUSD",1766149954765,0.007,2964.2,2963.6,1.25744239]
["bitfinex","ETHUSD",1766149954945,0.007,2964.2,2963.6,1.31654239]
["bitfinex","ETHUSD",1766149956840,2.1958,2964.2,2963.6,1.31654239]
["bitfinex","ETHUSD",1766149957035,2.1958,2964.2,2963.6,0.4724]
["bitfinex","ETHUSD",1766149957241,0.3505,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766149957463,0.002,2964.1,2963.8,0.4646]
["bitfinex","ETHUSD",1766149957667,0.002,2964.2,2963.8,0.4646]
["bitfinex","ETHUSD",1766149957871,2.2903,2964.5,2963.9,0.0551]
["bitfinex","ETHUSD",1766149958083,1.8433,2964.3,2963.7,0.005]
["bitfinex","ETHUSD",1766149958388,2.1938,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766149959286,0.005,2964.4,2963.7,0.4631]
["bitfinex","ETHUSD",1766149959466,0.005,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766149959467,0.005,2964.2,2963.5,0.001]
["bitfinex","ETHUSD",1766149959773,3.37839506,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766149959774,0.3505,2963.9,2963.5,0.006]
["bitfinex","ETHUSD",1766149959943,1.8433,2964.0,2963.5,0.38854998]
["bitfinex","ETHUSD",1766149960143,1.8433,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766149960340,1.8433,2964.0,2963.5,0.006]
["bitfinex","ETHUSD",1766149960761,2.1988,2964.4,2963.6,0.4531]
["bitfinex","ETHUSD",1766149961068,3.82026958,2964.5,2963.6,0.4531]
["bitfinex","ETHUSD",1766149961069,0.005,2964.2,2963.6,0.4531]
["bitfinex","ETHUSD",1766149961268,2.1988,2964.2,2963.5,0.006]
["bitfinex","ETHUSD",1766149961447,2.1988,2964.2,2963.5,0.38854274]
["bitfinex","ETHUSD",1766149962279,2.1938,2964.1,2963.5,0.38854274]
["bitfinex","ETHUSD",1766149962495,2.1938,2964.0,2963.5,0.38854274]
["bitfinex","ETHUSD",1766149965142,0.007,2964.2,2963.5,0.83214274]
["bitfinex","ETHUSD",1766149965570,0.007,2964.2,2963.5,0.38854274]
["bitfinex","ETHUSD",1766149965767,0.007,2964.2,2963.6,0.4412]
["bitfinex","ETHUSD",1766149966477,2.1958,2964.2,2963.5,0.006]
["bitfinex","ETHUSD",1766149966679,2.1938,2964.1,2963.5,0.006]
["bitfinex","ETHUSD",1766149968648,0.002,2964.2,2963.7,0.4344]
["bitfinex","ETHUSD",1766149969077,2.1958,2964.2,2963.5,0.4404]
["bitfinex","ETHUSD",1766149969285,1.8433,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766149969481,0.3505,2963.9,2963.5,0.006]
["bitfinex","ETHUSD",1766149970179,1.8433,2963.9,2963.5,0.006]
["bitfinex","ETHUSD",1766149970383,2.1938,2963.8,2963.5,0.006]
["bitfinex","ETHUSD",1766149970878,2.1938,2963.8,2962.9,0.875]
["bitfinex","ETHUSD",1766149970879,2.1938,2963.6,2962.9,0.875]
["bitfinex","ETHUSD",1766149971178,0.21938,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766149971179,1.8433,2963.4,2963.0,0.005]
["bitfinex","ETHUSD",1766149971411,0.21938,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766149971611,2.1938,2963.6,2963.0,0.005]
["bitfinex","ETHUSD",1766149972194,0.445,2963.7,2963.2,0.0551]
["bitfinex","ETHUSD",1766149972397,0.445,2963.7,2963.2,0.4288]
["bitfinex","ETHUSD",1766149974094,0.445,2963.7,2963.3,0.0561]
["bitfinex","ETHUSD",1766149974276,0.445,2963.7,2963.3,0.4255]
["bitfinex","ETHUSD",1766149974476,2.1988,2964.0,2963.3,0.4255]
["bitfinex","ETHUSD",1766149974477,2.6438,2964.0,2963.3,0.4255]
["bitfinex","ETHUSD",1766149974702,2.930388,2964.0,2963.3,0.4255]
["bitfinex","ETHUSD",1766149974905,2.930388,2964.0,2963.3,0.3694]
["bitfinex","ETHUSD",1766149974906,0.45,2964.0,2963.3,0.3694]
["bitfinex","ETHUSD",1766149975087,0.002,2964.2,2963.9,0.0561]
["bitfinex","ETHUSD",1766149975402,0.002,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766149976903,0.3505,2964.1,2963.5,0.445]
["bitfinex","ETHUSD",1766149977094,2.1988,2964.0,2963.5,0.445]
["bitfinex","ETHUSD",1766149977799,2.1938,2963.9,2963.5,0.445]
["bitfinex","ETHUSD",1766149977997,0.3505,2963.7,2963.3,0.005]
["bitfinex","ETHUSD",1766149978206,2.1938,2963.7,2963.3,0.005]
["bitfinex","ETHUSD",1766149978982,2.1938,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766149979478,2.1938,2963.9,2963.2,0.005]
["bitfinex","ETHUSD",1766149979887,2.1938,2963.8,2963.2,0.005]
["bitfinex","ETHUSD",1766149981386,2.1938,2963.8,2963.2,3.37971986]
["bitfinex","ETHUSD",1766149981710,2.1938,2963.8,2963.2,0.005]
["bitfinex","ETHUSD",1766149982408,2.1938,2963.8,2963.2,0.4144]
["bitfinex","ETHUSD",1766149983590,0.3505,2963.7,2963.1,0.006]
["bitfinex","ETHUSD",1766149983788,2.1938,2963.4,2963.1,0.006]
["bitfinex","ETHUSD",1766149984599,2.1544,2963.8,2963.1,0.006]
["bitfinex","ETHUSD",1766149984803,2.1544,2963.8,2963.1,3.78270952]
["bitfinex","ETHUSD",1766149985002,2.1544,2963.8,2963.2,0.4019]
["bitfinex","ETHUSD",1766149985197,0.3536,2963.8,2963.2,3.77660575]
["bitfinex","ETHUSD",1766149985515,0.45,2964.0,2963.2,3.77660575]
["bitfinex","ETHUSD",1766149985731,0.45,2964.0,2963.3,0.3439]
["bitfinex","ETHUSD",1766149986027,0.45,2964.0,2963.4,0.4]
["bitfinex","ETHUSD",1766149986319,2.86504,2964.0,2963.4,0.4]
["bitfinex","ETHUSD",1766149986520,1.8008,2963.9,2963.3,0.445]
["bitfinex","ETHUSD",1766149986826,2.1544,2963.8,2963.3,0.445]
["bitfinex","ETHUSD",1766149987187,2.86504,2964.0,2963.3,0.8432]
["bitfinex","ETHUSD",1766149988487,0.45,2964.0,2963.5,0.0561]
["bitfinex","ETHUSD",1766149988689,0.45,2964.0,2963.5,0.3929]
["bitfinex","ETHUSD",1766149989603,0.007,2964.2,2963.5,0.3929]
["bitfinex","ETHUSD",1766149989799,2.1614,2964.2,2963.5,3.76728493]
["bitfinex","ETHUSD",1766149990014,2.1614,2964.2,2963.5,0.3929]
["bitfinex","ETHUSD",1766149990197,0.002,2964.0,2963.5,0.3929]
["bitfinex","ETHUSD",1766149991113,0.002,2964.0,2963.5,0.81423461]
["bitfinex","ETHUSD",1766149991839,0.007,2964.2,2963.5,0.42133461]
["bitfinex","ETHUSD",1766149992129,0.002,2964.5,2964.0,0.3271]
["bitfinex","ETHUSD",1766149992422,1.8078,2964.5,2963.8,0.3271]
["bitfinex","ETHUSD",1766149992630,0.3536,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766149992929,2.1544,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766149993329,2.1544,2964.2,2963.7,0.38080839]
["bitfinex","ETHUSD",1766149995235,2.1544,2964.2,2963.7,0.005]
["bitfinex","ETHUSD",1766149996627,0.3536,2964.1,2963.7,0.005]
["bitfinex","ETHUSD",1766149996804,2.1544,2964.1,2963.7,0.005]
["bitfinex","ETHUSD",1766149997003,0.007,2964.5,2963.7,0.005]
["bitfinex","ETHUSD",1766149997338,0.007,2964.5,2964.0,0.0541]
["bitfinex","ETHUSD",1766149997621,0.007,2964.5,2964.1,0.3665]
["bitfinex","ETHUSD",1766149998018,0.007,2964.5,2964.0,0.3642]
["bitfinex","ETHUSD",1766149998394,0.002,2964.5,2964.0,0.3642]
["bitfinex","ETHUSD",1766149998822,0.002,2964.2,2964.0,0.3642]
["bitfinex","ETHUSD",1766149999593,0.002,2964.2,2963.5,12.31229548]
["bitfinex","ETHUSD",1766149999919,1.7527,2964.2,2963.6,0.45]
["bitfinex","ETHUSD",1766150000112,0.3521,2964.1,2963.6,0.45]
["bitfinex","ETHUSD",1766150000493,0.005,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766150000695,2.1078,2964.0,2963.4,0.445]
["bitfinex","ETHUSD",1766150001031,2.1078,2964.0,2963.4,0.8023]
["bitfinex","ETHUSD",1766150001228,0.005,2964.0,2963.4,0.8023]
["bitfinex","ETHUSD",1766150001520,0.005,2964.0,2963.5,12.31229548]
["bitfinex","ETHUSD",1766150001723,0.002,2964.2,2963.9,0.0541]
["bitfinex","ETHUSD",1766150002116,0.007,2964.2,2963.7,0.445]
["bitfinex","ETHUSD",1766150005506,0.007,2964.2,2963.7,0.7913]
["bitfinex","ETHUSD",1766150005734,0.007,2964.2,2963.8,0.98436375]
["bitfinex","ETHUSD",1766150007342,0.007,2964.2,2963.8,0.3463]
["bitfinex","ETHUSD",1766150010047,0.002,2964.2,2963.8,12.65859548]
["bitfinex","ETHUSD",1766150010250,0.005,2964.4,2964.0,0.0521]
["bitfinex","ETHUSD",1766150010454,0.447,2964.5,2964.1,0.331]
["bitfinex","ETHUSD",1766150011028,0.447,2964.5,2963.8,15.68632934]
["bitfinex","ETHUSD",1766150011352,0.447,2964.5,2963.9,1.94213293]
["bitfinex","ETHUSD",1766150011851,0.447,2964.5,2963.9,1.61313293]
["bitfinex","ETHUSD",1766150012043,0.002,2964.5,2964.0,0.327]
["bitfinex","ETHUSD",1766150012646,0.002,2964.5,2964.0,16.01310046]
["bitfinex","ETHUSD",1766150012951,0.002,2964.5,2964.1,0.325]
["bitfinex","ETHUSD",1766150013452,0.002,2964.5,2964.1,1.33693405]
["bitfinex","ETHUSD",1766150016228,0.002,2964.5,2964.1,0.325]
["bitfinex","ETHUSD",1766150016723,0.002,2964.5,2963.9,0.3205]
["bitfinex","ETHUSD",1766150016926,2.0741,2964.5,2963.9,0.3205]
["bitfinex","ETHUSD",1766150018975,0.002,2964.5,2963.9,3.37893092]
["bitfinex","ETHUSD",1766150019162,0.002,2964.5,2964.0,0.3118]
["bitfinex","ETHUSD",1766150021577,0.002,2964.5,2964.2,0.0471]
["bitfinex","ETHUSD",1766150021781,0.002,2964.5,2964.2,0.3065]
["bitfinex","ETHUSD",1766150022075,0.002,2964.5,2964.2,0.2594]
["bitfinex","ETHUSD",1766150022278,0.002,2964.7,2964.3,0.3065]
["bitfinex","ETHUSD",1766150023166,0.002,2964.7,2964.4,0.0431]
["bitfinex","ETHUSD",1766150023368,0.647,2965.2,2964.7,0.0411]
["bitfinex","ETHUSD",1766150023566,0.647,2965.2,2964.8,12.60529548]
["bitfinex","ETHUSD",1766150023567,0.002,2965.2,2964.8,12.60529548]
["bitfinex","ETHUSD",1766150023943,0.002,2965.2,2964.8,0.293]
["bitfinex","ETHUSD",1766150025670,0.002,2965.2,2964.5,0.2896]
["bitfinex","ETHUSD",1766150025872,0.002,2965.2,2964.6,0.2896]
["bitfinex","ETHUSD",1766150026074,0.002,2965.2,2964.6,0.2505]
["bitfinex","ETHUSD",1766150026274,0.002,2965.2,2964.7,0.0391]
["bitfinex","ETHUSD",1766150026446,0.002,2965.2,2964.6,1.93093938]
["bitfinex","ETHUSD",1766150026447,0.002,2965.3,2964.9,0.0371]
["bitfinex","ETHUSD",1766150026776,0.002,2965.3,2964.9,0.286]
["bitfinex","ETHUSD",1766150029183,0.002,2965.3,2964.6,17.61633689]
["bitfinex","ETHUSD",1766150029184,0.002,2965.5,2964.8,16.41089176]
["bitfinex","ETHUSD",1766150029347,2.0721,2965.4,2964.9,0.6941276]
["bitfinex","ETHUSD",1766150029545,1.7223,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766150029857,2.0721,2965.2,2964.8,0.445]
["bitfinex","ETHUSD",1766150030257,2.0721,2965.4,2964.8,0.445]
["bitfinex","ETHUSD",1766150030644,2.0721,2965.4,2964.8,0.7225]
["bitfinex","ETHUSD",1766150031058,2.0721,2965.4,2964.8,4.09538137]
["bitfinex","ETHUSD",1766150031384,0.002,2965.5,2964.8,4.09538137]
["bitfinex","ETHUSD",1766150031385,0.007,2965.5,2964.9,0.2775]
["bitfinex","ETHUSD",1766150032393,1.7243,2965.7,2965.1,12.30349538]
["bitfinex","ETHUSD",1766150032567,2.0721,2965.6,2964.9,12.58099538]
["bitfinex","ETHUSD",1766150032747,2.0721,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766150032950,2.0721,2965.4,2964.9,0.45]
["bitfinex","ETHUSD",1766150033866,0.002,2965.5,2964.9,2.35528691]
["bitfinex","ETHUSD",1766150035469,2.0741,2965.5,2964.9,2.35528691]
["bitfinex","ETHUSD",1766150037286,2.0721,2965.6,2964.9,1.64438691]
["bitfinex","ETHUSD",1766150037588,0.007,2965.7,2964.9,1.64438691]
["bitfinex","ETHUSD",1766150037589,2.0721,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766150038384,0.007,2965.7,2965.0,0.0371]
["bitfinex","ETHUSD",1766150038548,0.007,2965.7,2965.0,12.55999538]
["bitfinex","ETHUSD",1766150038753,0.007,2965.7,2965.1,0.2565]
["bitfinex","ETHUSD",1766150040509,0.002,2965.5,2965.1,0.2565]
["bitfinex","ETHUSD",1766150040700,0.002,2965.5,2965.2,1.25599954]
["bitfinex","ETHUSD",1766150041323,0.002,2965.5,2964.8,0.45]
["bitfinex","ETHUSD",1766150041627,1.7223,2965.3,2964.8,0.45]
["bitfinex","ETHUSD",1766150041919,2.0721,2965.3,2964.9,0.005]
["bitfinex","ETHUSD",1766150042125,0.002,2965.5,2965.1,0.2523]
["bitfinex","ETHUSD",1766150042521,0.3498,2966.6,2965.8,0.005]
["bitfinex","ETHUSD",1766150042816,0.47916983,2966.5,2965.8,0.6919]
["bitfinex","ETHUSD",1766150043118,2.0721,2966.6,2966.0,0.005]
["bitfinex","ETHUSD",1766150043302,0.002,2966.7,2966.1,12.30349538]
["bitfinex","ETHUSD",1766150043886,0.002,2966.7,2966.0,0.2469]
["bitfinex","ETHUSD",1766150043887,2.0254,2966.7,2966.0,0.2469]
["bitfinex","ETHUSD",1766150044520,0.002,2966.7,2966.1,0.2379]
["bitfinex","ETHUSD",1766150044819,0.007,2966.7,2966.1,0.2379]
["bitfinex","ETHUSD",1766150044987,0.002,2966.7,2966.1,0.2379]
["bitfinex","ETHUSD",1766150045187,0.007,2966.7,2966.1,0.2379]
["bitfinex","ETHUSD",1766150045784,0.002,2966.7,2966.1,0.2379]
["bitfinex","ETHUSD",1766150046201,0.002,2966.7,2966.2,12.54009538]
["bitfinex","ETHUSD",1766150047089,0.002,2966.7,2966.3,0.005]
["bitfinex","ETHUSD",1766150047285,0.002,2966.9,2966.5,12.53679538]
["bitfinex","ETHUSD",1766150047519,0.002,2966.9,2966.5,0.2333]
["bitfinex","ETHUSD",1766150048517,0.002,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766150048717,2.0254,2966.9,2966.3,0.2357]
["bitfinex","ETHUSD",1766150049785,2.0234,2966.8,2966.3,0.45]
["bitfinex","ETHUSD",1766150050409,0.3701,2966.7,2966.3,0.45]
["bitfinex","ETHUSD",1766150050620,0.3701,2966.5,2966.2,0.005]
["bitfinex","ETHUSD",1766150050792,2.0234,2966.5,2966.2,0.005]
["bitfinex","ETHUSD",1766150054522,2.0254,2966.5,2966.2,0.005]
["bitfinex","ETHUSD",1766150057800,0.002,2966.5,2966.2,0.005]
["bitfinex","ETHUSD",1766150058005,0.002,2966.5,2966.1,0.2237]
["bitfinex","ETHUSD",1766150058505,0.002,2966.5,2966.1,3.59512068]
["bitfinex","ETHUSD",1766150059523,0.002,2966.5,2966.1,0.2237]
["bitfinex","ETHUSD",1766150059721,0.447,2966.9,2966.2,12.29504629]
["bitfinex","ETHUSD",1766150059722,0.002,2966.9,2966.2,12.29504629]
["bitfinex","ETHUSD",1766150059925,0.002,2966.9,2966.6,0.0281]
["bitfinex","ETHUSD",1766150060426,0.002,2966.9,2966.5,0.1864]
["bitfinex","ETHUSD",1766150060721,2.1342,2966.8,2966.4,0.445]
["bitfinex","ETHUSD",1766150061813,1.7856,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766150062015,0.002,2966.9,2966.2,0.445]
["bitfinex","ETHUSD",1766150062016,0.3486,2966.5,2966.2,0.445]
["bitfinex","ETHUSD",1766150062213,2.1342,2966.5,2966.2,0.445]
["bitfinex","ETHUSD",1766150062421,2.1362,2966.9,2966.2,0.445]
["bitfinex","ETHUSD",1766150062731,2.1362,2966.9,2966.2,0.6563]
["bitfinex","ETHUSD",1766150063100,0.002,2966.9,2966.3,0.2113]
["bitfinex","ETHUSD",1766150063427,0.002,2966.9,2966.5,0.2113]
["bitfinex","ETHUSD",1766150063816,0.005,2967.2,2966.6,0.2102]
["bitfinex","ETHUSD",1766150064016,0.005,2967.2,2966.7,0.2082]
["bitfinex","ETHUSD",1766150069932,2.1342,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766150070132,0.3486,2967.0,2966.6,0.445]
["bitfinex","ETHUSD",1766150071530,0.3486,2967.0,2966.5,0.445]
["bitfinex","ETHUSD",1766150072038,2.1342,2967.0,2966.5,0.445]
["bitfinex","ETHUSD",1766150074932,2.1342,2967.0,2966.4,0.005]
["bitfinex","ETHUSD",1766150074933,0.3449,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766150075146,0.3449,2966.9,2966.4,0.6465]
["bitfinex","ETHUSD",1766150075925,1.7856,2967.0,2966.4,0.45]
["bitfinex","ETHUSD",1766150076222,1.7856,2967.0,2966.4,0.6456]
["bitfinex","ETHUSD",1766150076642,2.1305,2967.0,2966.4,0.2006]
["bitfinex","ETHUSD",1766150076813,2.1305,2967.0,2966.4,0.6456]
["bitfinex","ETHUSD",1766150077230,2.1305,2967.0,2966.4,0.45]
["bitfinex","ETHUSD",1766150077435,0.005,2966.9,2966.3,0.1938]
["bitfinex","ETHUSD",1766150077638,0.005,2966.9,2966.4,0.445]
["bitfinex","ETHUSD",1766150078222,0.005,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766150078223,1.7107,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766150078429,0.3449,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766150081214,2.0556,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766150084242,0.3449,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766150084552,0.3449,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766150084719,2.0556,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766150085236,2.0556,2966.1,2965.8,0.005]
["bitfinex","ETHUSD",1766150085647,2.0556,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766150087153,2.0556,2966.3,2965.8,0.1622]
["bitfinex","ETHUSD",1766150087455,2.0556,2966.3,2965.8,0.1632]
["bitfinex","ETHUSD",1766150087752,2.30566,2966.3,2965.8,0.1632]
["bitfinex","ETHUSD",1766150088251,2.30566,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766150088850,0.25006,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766150089095,0.25006,2966.3,2965.8,0.1877]
["bitfinex","ETHUSD",1766150090452,0.005,2966.4,2965.8,0.1616]
["bitfinex","ETHUSD",1766150090755,0.005,2966.6,2966.1,0.1852]
["bitfinex","ETHUSD",1766150092154,2.0606,2966.6,2965.9,0.1844]
["bitfinex","ETHUSD",1766150092954,2.0556,2966.4,2965.8,0.446]
["bitfinex","ETHUSD",1766150093331,2.0556,2966.4,2965.8,0.6297]
["bitfinex","ETHUSD",1766150093856,2.5006,2966.4,2965.8,0.1847]
["bitfinex","ETHUSD",1766150094040,2.0556,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766150096256,2.0556,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766150096424,2.0556,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766150096754,2.0556,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766150096755,0.3449,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766150096959,2.0556,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766150097356,2.0556,2965.9,2965.3,3.99922738]
["bitfinex","ETHUSD",1766150097533,2.0556,2965.9,2965.4,0.39992274]
["bitfinex","ETHUSD",1766150097733,0.005,2966.1,2965.4,0.58112274]
["bitfinex","ETHUSD",1766150097927,2.0606,2966.1,2965.4,0.58112274]
["bitfinex","ETHUSD",1766150098340,2.0606,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766150098341,2.0556,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766150098554,0.3449,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766150098832,0.3449,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766150100734,2.5006,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766150101066,0.445,2965.6,2965.1,0.1791]
["bitfinex","ETHUSD",1766150101358,0.005,2965.8,2965.1,0.152]
["bitfinex","ETHUSD",1766150101757,2.2556,2966.2,2965.3,0.0815]
["bitfinex","ETHUSD",1766150101946,0.2,2966.0,2965.3,0.0765]
["bitfinex","ETHUSD",1766150102152,2.2556,2966.0,2965.3,0.0765]
["bitfinex","ETHUSD",1766150102675,2.0556,2965.9,2965.3,0.0765]
["bitfinex","ETHUSD",1766150103887,0.005,2965.8,2965.3,0.0765]
["bitfinex","ETHUSD",1766150105978,0.3449,2965.9,2965.3,0.0765]
["bitfinex","ETHUSD",1766150107353,1.9736,2965.9,2965.3,0.0765]
["bitfinex","ETHUSD",1766150107546,0.005,2965.7,2965.2,0.445]
["bitfinex","ETHUSD",1766150107746,0.3595,2965.6,2965.2,0.445]
["bitfinex","ETHUSD",1766150107954,1.9882,2965.6,2965.2,0.445]
["bitfinex","ETHUSD",1766150109483,0.3595,2965.6,2965.2,0.445]
["bitfinex","ETHUSD",1766150109783,0.005,2965.9,2965.3,0.0715]
["bitfinex","ETHUSD",1766150111088,0.645,2966.3,2965.4,0.071]
["bitfinex","ETHUSD",1766150111287,0.645,2966.3,2965.5,0.071]
["bitfinex","ETHUSD",1766150111288,0.005,2966.1,2965.5,0.071]
["bitfinex","ETHUSD",1766150111482,1.9882,2966.2,2965.5,0.071]
["bitfinex","ETHUSD",1766150111656,1.9882,2966.2,2965.6,0.445]
["bitfinex","ETHUSD",1766150111657,1.6287,2966.2,2965.6,0.445]
["bitfinex","ETHUSD",1766150111985,0.005,2966.0,2965.6,0.445]
["bitfinex","ETHUSD",1766150112358,0.005,2966.0,2965.6,0.83375483]
["bitfinex","ETHUSD",1766150113084,0.005,2966.1,2965.6,0.83375483]
["bitfinex","ETHUSD",1766150113388,0.3615,2966.4,2965.7,0.0749]
["bitfinex","ETHUSD",1766150113680,0.3595,2966.3,2965.7,0.0749]
["bitfinex","ETHUSD",1766150113857,1.9882,2966.3,2965.8,1.65822323]
["bitfinex","ETHUSD",1766150114058,0.002,2966.4,2965.8,1.65822323]
["bitfinex","ETHUSD",1766150114252,0.002,2966.4,2965.2,0.2]
["bitfinex","ETHUSD",1766150114253,1.6287,2966.2,2965.2,0.2]
["bitfinex","ETHUSD",1766150114460,1.9882,2965.9,2965.3,3.82228323]
["bitfinex","ETHUSD",1766150114856,1.9882,2965.9,2965.3,3.89118323]
["bitfinex","ETHUSD",1766150115687,0.3595,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766150115987,1.9882,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766150116167,0.3595,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766150120791,0.3615,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766150122086,0.002,2966.0,2965.5,0.39407158]
["bitfinex","ETHUSD",1766150122293,2.1233,2966.3,2965.6,0.0651]
["bitfinex","ETHUSD",1766150122465,0.3739,2966.2,2965.6,0.0651]
["bitfinex","ETHUSD",1766150123766,2.1183,2966.2,2965.6,0.0651]
["bitfinex","ETHUSD",1766150124166,0.3739,2966.1,2965.6,0.0651]
["bitfinex","ETHUSD",1766150124793,0.3739,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766150124982,2.1183,2966.1,2965.5,0.38723142]
["bitfinex","ETHUSD",1766150125703,1.7444,2966.0,2965.5,0.38723142]
["bitfinex","ETHUSD",1766150125869,2.1183,2965.9,2965.5,0.45]
["bitfinex","ETHUSD",1766150126480,0.3739,2965.9,2965.5,0.45]
["bitfinex","ETHUSD",1766150127499,1.7444,2966.1,2965.5,0.45]
["bitfinex","ETHUSD",1766150127668,2.1183,2966.1,2965.5,3.88450781]
["bitfinex","ETHUSD",1766150127972,2.1183,2966.1,2965.5,4.61019239]
["bitfinex","ETHUSD",1766150128294,2.1183,2966.1,2965.5,1.23808458]
["bitfinex","ETHUSD",1766150128498,0.3739,2966.0,2965.5,0.45]
["bitfinex","ETHUSD",1766150129399,0.3739,2966.0,2965.5,0.451]
["bitfinex","ETHUSD",1766150131600,2.1183,2966.0,2965.5,0.451]
["bitfinex","ETHUSD",1766150133298,1.7444,2965.7,2965.5,0.006]
["bitfinex","ETHUSD",1766150133477,2.1183,2965.7,2965.5,0.006]
["bitfinex","ETHUSD",1766150133872,1.7444,2965.5,2965.3,0.445]
["bitfinex","ETHUSD",1766150134984,0.3739,2965.6,2965.3,0.445]
["bitfinex","ETHUSD",1766150135902,0.005,2965.9,2965.3,0.445]
["bitfinex","ETHUSD",1766150135903,0.005,2965.8,2965.3,0.445]
["bitfinex","ETHUSD",1766150136102,0.005,2965.8,2965.2,0.0647]
["bitfinex","ETHUSD",1766150136403,0.3528,2965.8,2965.3,0.445]
["bitfinex","ETHUSD",1766150136601,0.5478,2966.1,2965.3,0.83332557]
["bitfinex","ETHUSD",1766150136807,0.5478,2966.1,2965.4,0.0643]
["bitfinex","ETHUSD",1766150137175,2.1738,2966.1,2965.4,0.0643]
["bitfinex","ETHUSD",1766150138001,0.5478,2966.1,2965.4,0.0643]
["bitfinex","ETHUSD",1766150138206,1.826,2966.1,2965.5,0.42699587]
["bitfinex","ETHUSD",1766150138505,2.1738,2966.1,2965.5,0.42699587]
["bitfinex","ETHUSD",1766150138685,0.005,2966.0,2965.5,0.42699587]
["bitfinex","ETHUSD",1766150139105,0.005,2966.0,2965.4,0.0643]
["bitfinex","ETHUSD",1766150139480,0.3528,2966.0,2965.4,0.0643]
["bitfinex","ETHUSD",1766150139895,0.3478,2966.0,2965.4,3.43650185]
["bitfinex","ETHUSD",1766150140581,0.002,2966.2,2965.6,0.0628]
["bitfinex","ETHUSD",1766150140902,0.007,2966.2,2965.6,0.0628]
["bitfinex","ETHUSD",1766150141105,0.007,2966.2,2965.7,1.68130177]
["bitfinex","ETHUSD",1766150141106,0.3478,2966.1,2965.7,1.68130177]
["bitfinex","ETHUSD",1766150141302,1.9738,2966.1,2965.7,1.68130177]
["bitfinex","ETHUSD",1766150142180,0.18321636,2966.2,2965.8,0.0625]
["bitfinex","ETHUSD",1766150142382,0.007,2966.2,2965.8,12.36271768]
["bitfinex","ETHUSD",1766150142581,0.007,2966.2,2965.9,1.00043964]
["bitfinex","ETHUSD",1766150143410,0.002,2966.2,2965.9,1.00043964]
["bitfinex","ETHUSD",1766150144582,0.002,2966.2,2965.9,1.06183964]
["bitfinex","ETHUSD",1766150145888,0.002,2966.2,2965.9,1.00043964]
["bitfinex","ETHUSD",1766150145889,0.3498,2966.2,2965.9,1.00043964]
["bitfinex","ETHUSD",1766150146088,1.9758,2966.2,2965.7,3.81688459]
["bitfinex","ETHUSD",1766150146289,0.002,2966.4,2965.9,0.0611]
["bitfinex","ETHUSD",1766150146703,1.9758,2966.4,2965.8,0.005]
["bitfinex","ETHUSD",1766150146904,0.3478,2966.3,2965.8,0.005]
["bitfinex","ETHUSD",1766150147105,1.9738,2966.3,2965.8,0.005]
["bitfinex","ETHUSD",1766150147306,1.9738,2966.3,2965.8,1.62329023]
["bitfinex","ETHUSD",1766150148508,1.9738,2966.2,2965.8,1.62329023]
["bitfinex","ETHUSD",1766150148709,1.626,2965.9,2965.7,0.005]
["bitfinex","ETHUSD",1766150148910,1.9738,2965.9,2965.7,0.005]
["bitfinex","ETHUSD",1766150149410,0.002,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766150149411,0.3478,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766150149598,1.9738,2965.8,2965.4,0.446]
["bitfinex","ETHUSD",1766150149798,0.33951003,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766150149799,1.626,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766150149999,1.9738,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766150151413,0.3478,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1766150151586,1.9738,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766150153113,0.3478,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766150153290,0.002,2966.2,2965.5,0.0638]
["bitfinex","ETHUSD",1766150154096,0.3498,2966.2,2965.5,0.0638]
["bitfinex","ETHUSD",1766150154497,1.9758,2966.2,2965.6,0.445]
["bitfinex","ETHUSD",1766150156117,1.9758,2966.2,2965.7,0.0578]
["bitfinex","ETHUSD",1766150156118,0.002,2966.2,2965.7,0.0578]
["bitfinex","ETHUSD",1766150156318,0.002,2966.2,2965.6,0.445]
["bitfinex","ETHUSD",1766150156319,1.9738,2966.1,2965.6,0.445]
["bitfinex","ETHUSD",1766150156819,1.9738,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766150157016,1.626,2966.0,2965.7,0.445]
["bitfinex","ETHUSD",1766150157193,1.9738,2966.0,2965.7,0.445]
["bitfinex","ETHUSD",1766150157514,1.9738,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766150157515,1.9738,2965.8,2965.4,0.006]
["bitfinex","ETHUSD",1766150158114,0.19808,2966.1,2965.4,0.006]
["bitfinex","ETHUSD",1766150158317,0.447,2966.2,2965.5,0.1454]
["bitfinex","ETHUSD",1766150158689,1.9738,2966.1,2965.5,0.1454]
["bitfinex","ETHUSD",1766150158990,1.9738,2966.0,2965.4,0.006]
["bitfinex","ETHUSD",1766150159295,1.626,2966.0,2965.4,0.006]
["bitfinex","ETHUSD",1766150159495,0.3478,2965.8,2965.4,0.006]
["bitfinex","ETHUSD",1766150159700,1.9738,2965.8,2965.4,0.006]
["bitfinex","ETHUSD",1766150160222,1.9738,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766150160593,1.626,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766150160795,0.3478,2965.7,2965.4,0.001]
["bitfinex","ETHUSD",1766150160991,12.64801768,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766150161218,1.9738,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766150161389,1.9738,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766150161804,0.3478,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766150161999,1.9738,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766150163018,0.445,2965.2,2964.7,0.1464]
["bitfinex","ETHUSD",1766150163825,0.005,2965.3,2964.7,0.1464]
["bitfinex","ETHUSD",1766150164005,0.20288,2965.3,2964.7,0.1464]
["bitfinex","ETHUSD",1766150164605,2.27178,2965.3,2964.6,0.006]
["bitfinex","ETHUSD",1766150164808,2.0689,2965.2,2964.6,0.006]
["bitfinex","ETHUSD",1766150165898,2.0689,2965.2,2964.6,0.1515]
["bitfinex","ETHUSD",1766150167405,2.0689,2965.2,2964.6,3.52463359]
["bitfinex","ETHUSD",1766150167608,2.0689,2965.2,2964.6,0.1515]
["bitfinex","ETHUSD",1766150169232,2.340578,2965.2,2964.6,0.1515]
["bitfinex","ETHUSD",1766150169943,0.3512,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766150170102,2.0689,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766150171801,0.3512,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1766150172002,1.7177,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766150172731,2.0689,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766150173126,1.7177,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1766150173426,3.60677358,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766150173427,2.0689,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766150173925,1.7177,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766150174155,2.0689,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1766150174523,0.445,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766150174728,0.005,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766150175914,2.0739,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766150178443,1.7227,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766150178656,1.7227,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766150178657,1.9468,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766150181546,0.005,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766150181722,1.9518,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766150181922,2.19148,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766150182347,0.24468,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766150182549,1.9468,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766150184020,0.205,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766150184223,2.3918,2965.0,2964.4,0.1322]
["bitfinex","ETHUSD",1766150184424,2.3938,2965.2,2964.4,0.1314]
["bitfinex","ETHUSD",1766150184627,0.005,2965.0,2964.5,0.0201]
["bitfinex","ETHUSD",1766150184923,0.005,2965.0,2964.5,0.1314]
["bitfinex","ETHUSD",1766150186952,0.005,2965.0,2964.3,0.451]
["bitfinex","ETHUSD",1766150186953,0.3411,2964.9,2964.3,0.006]
["bitfinex","ETHUSD",1766150187152,1.6107,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766150187153,1.9468,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766150187761,1.9468,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1766150188054,1.9468,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766150188254,0.3411,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766150188451,1.9468,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766150189228,0.005,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1766150190336,1.9468,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766150190545,2.1518,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766150190944,0.005,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766150191939,0.005,2964.5,2964.2,0.0221]
["bitfinex","ETHUSD",1766150192347,0.005,2964.5,2964.1,0.1072]
["bitfinex","ETHUSD",1766150192546,0.005,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766150192744,0.22018,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766150193239,0.005,2964.7,2964.1,0.1287]
["bitfinex","ETHUSD",1766150193439,2.3918,2964.8,2964.1,0.1287]
["bitfinex","ETHUSD",1766150193639,0.005,2964.7,2964.1,0.1287]
["bitfinex","ETHUSD",1766150194564,0.2,2965.0,2964.4,0.0221]
["bitfinex","ETHUSD",1766150194864,0.445,2965.1,2964.7,0.1257]
["bitfinex","ETHUSD",1766150195243,0.002,2965.2,2964.8,0.0221]
["bitfinex","ETHUSD",1766150195446,0.002,2965.2,2964.8,0.1257]
["bitfinex","ETHUSD",1766150195874,0.002,2966.2,2964.9,0.15672795]
["bitfinex","ETHUSD",1766150196072,0.3721,2966.0,2965.3,0.1029]
["bitfinex","ETHUSD",1766150196386,0.3721,2966.0,2965.0,0.445]
["bitfinex","ETHUSD",1766150196387,0.445,2966.1,2965.6,0.123]
["bitfinex","ETHUSD",1766150196887,0.445,2966.1,2965.4,0.1224]
["bitfinex","ETHUSD",1766150196888,0.005,2966.0,2965.4,0.1224]
["bitfinex","ETHUSD",1766150197085,0.005,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766150197086,1.6725,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766150197244,0.3721,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766150197444,0.3721,2965.9,2965.3,0.1267]
["bitfinex","ETHUSD",1766150198150,1.6675,2966.0,2965.3,0.1066]
["bitfinex","ETHUSD",1766150198394,1.6675,2966.0,2965.4,0.1217]
["bitfinex","ETHUSD",1766150199958,0.002,2965.9,2965.4,0.1217]
["bitfinex","ETHUSD",1766150202446,0.002,2965.9,2965.4,0.61115875]
["bitfinex","ETHUSD",1766150202641,0.002,2965.9,2965.4,0.48945875]
["bitfinex","ETHUSD",1766150203056,0.002,2965.9,2965.3,0.1236]
["bitfinex","ETHUSD",1766150203385,0.002,2965.9,2965.4,0.1186]
["bitfinex","ETHUSD",1766150203560,0.002,2965.9,2965.4,3.37221315]
["bitfinex","ETHUSD",1766150203762,0.002,2965.9,2965.5,0.118]
["bitfinex","ETHUSD",1766150204760,0.445,2966.1,2965.6,0.0973]
["bitfinex","ETHUSD",1766150205083,0.002,2966.2,2965.7,0.1154]
["bitfinex","ETHUSD",1766150205781,0.002,2966.2,2965.7,1.12844976]
["bitfinex","ETHUSD",1766150207377,0.002,2966.2,2965.7,0.1154]
["bitfinex","ETHUSD",1766150207547,0.002,2966.2,2965.7,1.12844976]
["bitfinex","ETHUSD",1766150209047,0.002,2966.2,2965.7,1.01304976]
["bitfinex","ETHUSD",1766150209248,0.002,2966.2,2965.6,0.005]
["bitfinex","ETHUSD",1766150209249,2.0416,2966.2,2965.6,0.005]
["bitfinex","ETHUSD",1766150209677,2.0416,2966.2,2965.6,0.14007877]
["bitfinex","ETHUSD",1766150209982,1.6695,2966.2,2965.6,0.14007877]
["bitfinex","ETHUSD",1766150210182,2.0396,2966.0,2965.6,0.14007877]
["bitfinex","ETHUSD",1766150210570,2.0396,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766150210884,2.0396,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766150211677,0.20416,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766150211886,0.445,2966.1,2965.5,0.1114]
["bitfinex","ETHUSD",1766150213258,2.4846,2966.1,2965.4,0.1159]
["bitfinex","ETHUSD",1766150213472,2.4846,2966.1,2965.5,1.01309082]
["bitfinex","ETHUSD",1766150213674,2.4846,2966.1,2965.4,3.48812526]
["bitfinex","ETHUSD",1766150214067,2.4846,2966.1,2965.4,0.1159]
["bitfinex","ETHUSD",1766150214597,2.4846,2966.1,2965.4,3.48811412]
["bitfinex","ETHUSD",1766150215078,2.4846,2966.1,2965.5,3.37208274]
["bitfinex","ETHUSD",1766150215282,0.445,2966.1,2965.6,0.1098]
["bitfinex","ETHUSD",1766150216371,0.445,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766150216573,2.4846,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766150216756,2.4866,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766150216957,2.4866,2966.1,2965.5,0.1098]
["bitfinex","ETHUSD",1766150218481,0.447,2966.1,2965.5,3.48190981]
["bitfinex","ETHUSD",1766150218849,0.447,2966.1,2965.5,3.48080981]
["bitfinex","ETHUSD",1766150219683,0.447,2966.1,2965.5,0.1082]
["bitfinex","ETHUSD",1766150221185,0.447,2966.1,2965.5,3.48029824]
["bitfinex","ETHUSD",1766150221556,0.447,2966.1,2965.6,0.0882]
["bitfinex","ETHUSD",1766150221756,0.447,2966.1,2965.7,0.14001885]
["bitfinex","ETHUSD",1766150221977,2.0416,2966.1,2965.5,3.37311045]
["bitfinex","ETHUSD",1766150222155,2.0416,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766150222783,2.0416,2966.1,2965.5,0.1068]
["bitfinex","ETHUSD",1766150223655,2.0416,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766150223855,2.0396,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766150224282,0.352,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766150224466,1.9497,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766150225678,1.9497,2965.8,2965.5,0.001]
["bitfinex","ETHUSD",1766150226452,1.5977,2965.6,2964.9,3.47711552]
["bitfinex","ETHUSD",1766150226758,3.81654741,2966.0,2965.0,0.445]
["bitfinex","ETHUSD",1766150226759,1.9497,2965.4,2965.0,0.445]
["bitfinex","ETHUSD",1766150228095,1.5977,2965.7,2965.0,0.549]
["bitfinex","ETHUSD",1766150228283,0.005,2965.5,2965.0,0.549]
["bitfinex","ETHUSD",1766150229383,1.5977,2965.5,2964.9,0.445]
["bitfinex","ETHUSD",1766150229585,1.9497,2965.5,2964.9,0.445]
["bitfinex","ETHUSD",1766150229914,0.002,2966.1,2965.6,0.0191]
["bitfinex","ETHUSD",1766150230272,0.005,2965.9,2965.5,0.445]
["bitfinex","ETHUSD",1766150230690,0.005,2965.9,2965.4,0.445]
["bitfinex","ETHUSD",1766150230893,0.005,2965.9,2965.4,0.5476]
["bitfinex","ETHUSD",1766150231084,0.005,2965.9,2965.5,0.1026]
["bitfinex","ETHUSD",1766150231688,0.002,2966.1,2965.5,3.47467647]
["bitfinex","ETHUSD",1766150231901,0.007,2966.1,2965.5,3.47467647]
["bitfinex","ETHUSD",1766150232100,0.2,2966.3,2965.8,0.0811]
["bitfinex","ETHUSD",1766150232272,0.002,2966.4,2966.0,0.0121]
["bitfinex","ETHUSD",1766150232476,0.002,2966.4,2965.9,0.0811]
["bitfinex","ETHUSD",1766150234110,0.007,2966.4,2965.9,0.0811]
["bitfinex","ETHUSD",1766150235672,0.007,2966.4,2965.9,0.0932]
["bitfinex","ETHUSD",1766150236500,0.007,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1766150236501,0.352,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766150236674,0.005,2965.5,2965.1,0.091]
["bitfinex","ETHUSD",1766150236881,0.445,2965.6,2965.1,0.091]
["bitfinex","ETHUSD",1766150237108,0.445,2965.6,2965.2,0.0121]
["bitfinex","ETHUSD",1766150237707,0.002,2966.4,2965.3,12.33474688]
["bitfinex","ETHUSD",1766150237907,0.005,2965.9,2965.5,12.37952348]
["bitfinex","ETHUSD",1766150238079,2.3947,2966.3,2965.6,0.0735]
["bitfinex","ETHUSD",1766150238281,0.445,2966.3,2965.8,0.0735]
["bitfinex","ETHUSD",1766150239015,2.3947,2966.3,2965.5,0.0781]
["bitfinex","ETHUSD",1766150239247,2.3947,2966.3,2965.6,0.0731]
["bitfinex","ETHUSD",1766150239422,0.445,2966.3,2965.6,0.0731]
["bitfinex","ETHUSD",1766150239908,0.445,2966.3,2965.7,0.0727]
["bitfinex","ETHUSD",1766150241613,0.352,2966.2,2965.5,5.38745973]
["bitfinex","ETHUSD",1766150241814,1.9497,2966.2,2965.5,5.38745973]
["bitfinex","ETHUSD",1766150242015,1.9497,2966.2,2965.6,0.53874597]
["bitfinex","ETHUSD",1766150242584,1.5977,2966.0,2965.5,0.895]
["bitfinex","ETHUSD",1766150242788,0.352,2965.9,2965.2,0.2765]
["bitfinex","ETHUSD",1766150242998,1.9497,2965.7,2965.3,3.37727129]
["bitfinex","ETHUSD",1766150243191,0.445,2966.3,2965.5,0.0715]
["bitfinex","ETHUSD",1766150243192,0.357,2966.2,2965.5,0.0715]
["bitfinex","ETHUSD",1766150243609,1.9547,2966.2,2965.5,0.0715]
["bitfinex","ETHUSD",1766150244006,1.9547,2966.2,2965.5,3.44358602]
["bitfinex","ETHUSD",1766150244237,0.005,2966.2,2965.6,0.0708]
["bitfinex","ETHUSD",1766150245118,0.005,2966.3,2965.8,0.0704]
["bitfinex","ETHUSD",1766150248015,0.447,2966.4,2966.0,0.0693]
["bitfinex","ETHUSD",1766150248016,0.002,2966.4,2966.0,0.0693]
["bitfinex","ETHUSD",1766150248504,0.3467,2966.8,2966.3,12.29821408]
["bitfinex","ETHUSD",1766150248704,0.002,2966.9,2966.3,12.29821408]
["bitfinex","ETHUSD",1766150248927,0.002,2966.9,2966.3,12.36521408]
["bitfinex","ETHUSD",1766150249099,0.002,2966.9,2966.3,0.067]
["bitfinex","ETHUSD",1766150249909,0.002,2966.9,2966.3,12.36521408]
["bitfinex","ETHUSD",1766150249910,0.007,2966.9,2966.3,12.36521408]
["bitfinex","ETHUSD",1766150250106,0.002,2966.9,2966.3,12.36521408]
["bitfinex","ETHUSD",1766150250307,0.002,2966.9,2966.3,16.44956168]
["bitfinex","ETHUSD",1766150250508,0.002,2966.9,2966.3,13.07837073]
["bitfinex","ETHUSD",1766150250710,0.002,2966.9,2966.3,16.44956391]
["bitfinex","ETHUSD",1766150250913,0.007,2966.9,2966.3,16.44956391]
["bitfinex","ETHUSD",1766150251131,0.007,2966.9,2966.4,1.64495639]
["bitfinex","ETHUSD",1766150251628,0.002,2966.9,2966.4,1.71095639]
["bitfinex","ETHUSD",1766150252131,0.007,2967.0,2966.5,0.066]
["bitfinex","ETHUSD",1766150252509,0.002,2967.0,2966.5,0.066]
["bitfinex","ETHUSD",1766150252895,0.399,2967.1,2966.5,0.066]
["bitfinex","ETHUSD",1766150253421,0.399,2967.1,2966.5,1.04611059]
["bitfinex","ETHUSD",1766150254415,0.005,2967.1,2966.5,1.04611059]
["bitfinex","ETHUSD",1766150254613,0.002,2967.2,2966.7,12.36291408]
["bitfinex","ETHUSD",1766150254931,0.002,2967.2,2966.8,0.0647]
["bitfinex","ETHUSD",1766150255331,0.002,2966.9,2966.8,1.34539141]
["bitfinex","ETHUSD",1766150255530,0.002,2966.9,2966.8,1.28069141]
["bitfinex","ETHUSD",1766150255930,0.002,2966.9,2966.6,0.444]
["bitfinex","ETHUSD",1766150256233,0.002,2966.9,2966.5,2.05723547]
["bitfinex","ETHUSD",1766150256418,0.002,2967.2,2966.6,12.74221408]
["bitfinex","ETHUSD",1766150256619,0.007,2967.3,2966.9,0.0641]
["bitfinex","ETHUSD",1766150257009,0.002,2967.3,2966.9,0.0641]
["bitfinex","ETHUSD",1766150258525,0.002,2967.3,2966.6,12.80571408]
["bitfinex","ETHUSD",1766150259038,0.002,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766150259271,0.002,2967.3,2966.9,0.0635]
["bitfinex","ETHUSD",1766150259542,0.002,2967.4,2967.0,12.39311815]
["bitfinex","ETHUSD",1766150259846,0.002,2967.6,2967.1,0.0612]
["bitfinex","ETHUSD",1766150260140,0.5522,2967.8,2967.1,0.0612]
["bitfinex","ETHUSD",1766150260338,1.8136,2967.8,2967.1,0.0612]
["bitfinex","ETHUSD",1766150260515,0.3472,2967.7,2967.1,0.0612]
["bitfinex","ETHUSD",1766150260709,1.6086,2967.7,2967.1,1.0132633]
["bitfinex","ETHUSD",1766150260925,0.3522,2967.5,2966.9,12.74221408]
["bitfinex","ETHUSD",1766150261746,0.005,2967.5,2967.0,0.0586]
["bitfinex","ETHUSD",1766150262038,0.005,2967.5,2966.8,0.005]
["bitfinex","ETHUSD",1766150262039,0.3472,2967.4,2966.8,0.005]
["bitfinex","ETHUSD",1766150262246,1.9558,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766150262617,1.9578,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766150262924,1.9578,2967.3,2966.8,0.3928448]
["bitfinex","ETHUSD",1766150263441,3.56955508,2967.8,2967.0,12.35451408]
["bitfinex","ETHUSD",1766150263442,0.005,2967.7,2967.0,12.35451408]
["bitfinex","ETHUSD",1766150263610,0.444,2968.0,2966.9,0.056]
["bitfinex","ETHUSD",1766150263611,2.0526,2968.0,2966.9,0.056]
["bitfinex","ETHUSD",1766150263933,2.0526,2968.0,2966.8,7.13409031]
["bitfinex","ETHUSD",1766150263934,1.9558,2968.4,2967.7,12.35421408]
["bitfinex","ETHUSD",1766150264131,0.005,2968.3,2967.7,12.35421408]
["bitfinex","ETHUSD",1766150264439,0.005,2968.3,2967.4,0.005]
["bitfinex","ETHUSD",1766150264440,1.9608,2968.3,2967.5,0.056]
["bitfinex","ETHUSD",1766150264640,1.9558,2968.1,2967.5,0.056]
["bitfinex","ETHUSD",1766150264831,1.9558,2968.0,2967.4,0.005]
["bitfinex","ETHUSD",1766150265035,1.6086,2967.7,2966.9,0.0557]
["bitfinex","ETHUSD",1766150265253,1.9608,2967.6,2967.0,0.444]
["bitfinex","ETHUSD",1766150265575,0.3472,2967.5,2966.5,0.2555]
["bitfinex","ETHUSD",1766150265756,1.9558,2967.3,2966.6,0.444]
["bitfinex","ETHUSD",1766150265944,1.9558,2967.3,2966.7,0.005]
["bitfinex","ETHUSD",1766150266679,1.6086,2967.3,2966.5,0.0555]
["bitfinex","ETHUSD",1766150266876,1.6086,2967.3,2966.0,12.29821408]
["bitfinex","ETHUSD",1766150266877,0.005,2967.1,2966.0,12.29821408]
["bitfinex","ETHUSD",1766150267046,1.9558,2966.8,2966.1,3.87056764]
["bitfinex","ETHUSD",1766150267245,1.9558,2966.8,2966.2,0.005]
["bitfinex","ETHUSD",1766150267445,1.9558,2966.8,2966.3,0.444]
["bitfinex","ETHUSD",1766150268066,0.3472,2966.8,2966.3,0.444]
["bitfinex","ETHUSD",1766150268562,0.3472,2966.5,2966.0,1.22982141]
["bitfinex","ETHUSD",1766150268763,0.3472,2966.5,2965.3,0.001]
["bitfinex","ETHUSD",1766150268764,0.005,2966.0,2965.5,0.444]
["bitfinex","ETHUSD",1766150269153,0.444,2966.5,2965.6,0.0547]
["bitfinex","ETHUSD",1766150269154,0.2,2966.4,2965.6,0.0547]
["bitfinex","ETHUSD",1766150269359,2.1558,2966.4,2965.6,0.0547]
["bitfinex","ETHUSD",1766150269675,2.55729016,2966.4,2965.6,0.0547]
["bitfinex","ETHUSD",1766150270677,1.9558,2966.0,2965.3,0.0551]
["bitfinex","ETHUSD",1766150270986,1.9558,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766150270987,0.3472,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766150271276,0.005,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766150271463,0.005,2965.9,2965.3,0.38866331]
["bitfinex","ETHUSD",1766150271670,1.9558,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766150271869,0.3472,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766150272066,0.3472,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766150272273,1.9558,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766150272784,1.6086,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766150273081,1.9558,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766150276478,1.6086,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766150276654,0.3472,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766150277469,1.9558,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766150278683,2.01009016,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1766150278889,0.005,2966.0,2965.3,0.0532]
["bitfinex","ETHUSD",1766150279184,1.9608,2966.0,2965.3,0.0532]
["bitfinex","ETHUSD",1766150284083,0.3522,2966.0,2965.3,0.0532]
["bitfinex","ETHUSD",1766150284328,0.205,2966.1,2965.3,0.0532]
["bitfinex","ETHUSD",1766150284589,0.205,2966.1,2965.4,0.0506]
["bitfinex","ETHUSD",1766150284772,0.5704,2966.1,2965.4,0.0506]
["bitfinex","ETHUSD",1766150284974,2.2022,2966.1,2965.4,0.0506]
["bitfinex","ETHUSD",1766150285571,0.5704,2966.1,2965.5,0.03372112]
["bitfinex","ETHUSD",1766150285776,0.205,2966.1,2965.4,0.0504]
["bitfinex","ETHUSD",1766150286366,0.205,2966.1,2965.5,0.0504]
["bitfinex","ETHUSD",1766150286566,0.005,2966.1,2965.5,0.0504]
["bitfinex","ETHUSD",1766150286792,0.2,2966.1,2965.5,0.0504]
["bitfinex","ETHUSD",1766150287190,0.005,2966.2,2965.6,0.0502]
["bitfinex","ETHUSD",1766150287191,1.9972,2966.2,2965.6,0.0502]
["bitfinex","ETHUSD",1766150287399,1.9972,2966.1,2965.5,0.444]
["bitfinex","ETHUSD",1766150287585,1.9972,2966.1,2965.4,0.0552]
["bitfinex","ETHUSD",1766150287586,0.3704,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766150287774,2.0022,2965.8,2965.4,0.444]
["bitfinex","ETHUSD",1766150288294,0.3704,2965.8,2965.4,0.444]
["bitfinex","ETHUSD",1766150290872,0.005,2965.9,2965.4,0.38662491]
["bitfinex","ETHUSD",1766150291273,0.005,2965.9,2965.5,0.0447]
["bitfinex","ETHUSD",1766150292080,0.3654,2966.3,2965.5,0.0447]
["bitfinex","ETHUSD",1766150292284,1.9972,2966.3,2965.5,0.0447]
["bitfinex","ETHUSD",1766150292485,1.9972,2966.3,2965.6,0.4237493]
["bitfinex","ETHUSD",1766150292977,0.3654,2966.3,2965.6,0.4237493]
["bitfinex","ETHUSD",1766150293305,1.6318,2966.2,2965.4,0.38662491]
["bitfinex","ETHUSD",1766150293475,1.6318,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1766150293476,1.9972,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1766150295077,1.9972,2965.5,2963.9,0.001]
["bitfinex","ETHUSD",1766150295078,0.205,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766150295276,1.9972,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766150295488,0.446,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766150295692,0.446,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766150295693,2.0022,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1766150295915,0.3704,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1766150296888,0.446,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1766150297987,0.446,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766150297988,2.4257,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766150298297,0.446,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766150300324,0.446,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150306114,0.7977,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150306520,2.4257,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150307185,0.7977,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150309125,0.005,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766150309345,0.446,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150310610,0.005,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766150310809,0.005,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766150311019,0.446,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766150312924,1.9797,2964.1,2963.5,0.022]
["bitfinex","ETHUSD",1766150313119,0.446,2964.0,2963.5,0.69981433]
["bitfinex","ETHUSD",1766150313318,0.3517,2964.1,2963.5,0.69981433]
["bitfinex","ETHUSD",1766150313625,2.4257,2964.1,2963.5,0.69981433]
["bitfinex","ETHUSD",1766150313819,2.074,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766150314019,0.3499,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766150315635,0.002,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150319858,2.0628,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1766150321215,0.3499,2963.3,2962.9,0.006]
["bitfinex","ETHUSD",1766150321819,0.3499,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766150322641,2.0678,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766150325343,0.3549,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1766150325549,0.3499,2963.0,2962.4,3.82263122]
["bitfinex","ETHUSD",1766150325919,2.0628,2963.0,2962.4,3.82263122]
["bitfinex","ETHUSD",1766150326340,2.0628,2962.9,2962.4,0.447]
["bitfinex","ETHUSD",1766150326545,2.0628,2962.9,2962.4,4.20559246]
["bitfinex","ETHUSD",1766150327244,0.3499,2962.9,2962.4,4.20559246]
["bitfinex","ETHUSD",1766150327453,0.005,2963.1,2962.4,4.20559246]
["bitfinex","ETHUSD",1766150327815,2.5088,2963.3,2962.5,0.005]
["bitfinex","ETHUSD",1766150328020,0.005,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766150328230,0.005,2963.2,2962.6,0.75862338]
["bitfinex","ETHUSD",1766150328750,0.3549,2963.2,2962.6,0.75862338]
["bitfinex","ETHUSD",1766150329383,1.7129,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766150329557,2.0628,2963.0,2962.5,0.005]
["bitfinex","ETHUSD",1766150330147,1.7179,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766150330351,2.0678,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766150330533,1.7179,2963.2,2962.5,0.42615925]
["bitfinex","ETHUSD",1766150330845,0.3499,2963.1,2962.5,0.42615925]
["bitfinex","ETHUSD",1766150331050,2.0628,2963.1,2962.5,0.42615925]
["bitfinex","ETHUSD",1766150331755,2.0628,2963.1,2962.5,3.80167232]
["bitfinex","ETHUSD",1766150333151,2.0628,2963.1,2962.5,3.80267232]
["bitfinex","ETHUSD",1766150333361,2.0628,2963.1,2962.6,0.46326423]
["bitfinex","ETHUSD",1766150333557,1.7129,2963.1,2962.6,0.46326423]
["bitfinex","ETHUSD",1766150333858,0.3499,2963.0,2962.5,0.006]
["bitfinex","ETHUSD",1766150334158,2.0628,2963.0,2962.5,0.006]
["bitfinex","ETHUSD",1766150334342,0.005,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766150334343,0.3499,2962.8,2962.5,0.006]
["bitfinex","ETHUSD",1766150334544,2.0628,2962.8,2962.5,0.006]
["bitfinex","ETHUSD",1766150334856,0.3499,2962.7,2962.5,0.006]
["bitfinex","ETHUSD",1766150335260,1.7129,2962.8,2962.5,0.006]
["bitfinex","ETHUSD",1766150336466,1.7129,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766150340568,0.3499,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766150341763,1.7129,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766150341943,1.7179,2963.4,2962.6,12.31625336]
["bitfinex","ETHUSD",1766150342144,1.7129,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766150342355,2.0628,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766150342557,0.002,2963.7,2962.7,0.005]
["bitfinex","ETHUSD",1766150342864,2.5088,2963.5,2962.7,1.27106166]
["bitfinex","ETHUSD",1766150343271,0.005,2963.4,2962.7,1.27106166]
["bitfinex","ETHUSD",1766150343438,2.0678,2963.4,2962.7,0.005]
["bitfinex","ETHUSD",1766150343771,2.0628,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150344240,2.0628,2963.3,2962.7,3.38029433]
["bitfinex","ETHUSD",1766150345148,0.3499,2963.3,2962.7,3.38029433]
["bitfinex","ETHUSD",1766150345345,0.005,2963.4,2962.8,0.33802943]
["bitfinex","ETHUSD",1766150346569,1.5753,2963.4,2962.8,0.33802943]
["bitfinex","ETHUSD",1766150346775,0.3503,2963.3,2962.8,0.33802943]
["bitfinex","ETHUSD",1766150347665,0.8013,2963.5,2962.8,0.33802943]
["bitfinex","ETHUSD",1766150347871,2.3716,2963.5,2962.8,0.33802943]
["bitfinex","ETHUSD",1766150348041,2.3716,2963.5,2962.9,0.37182731]
["bitfinex","ETHUSD",1766150348636,0.002,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766150348846,0.446,2963.9,2963.0,0.205]
["bitfinex","ETHUSD",1766150349168,0.7963,2963.9,2963.0,0.205]
["bitfinex","ETHUSD",1766150349939,2.3666,2963.9,2963.0,0.205]
["bitfinex","ETHUSD",1766150350281,1.9206,2963.8,2963.0,0.205]
["bitfinex","ETHUSD",1766150350449,1.5703,2963.6,2963.1,0.69551378]
["bitfinex","ETHUSD",1766150350647,0.446,2963.9,2963.2,0.005]
["bitfinex","ETHUSD",1766150350648,1.9206,2963.5,2963.2,0.005]
["bitfinex","ETHUSD",1766150350844,0.3503,2963.5,2963.2,0.005]
["bitfinex","ETHUSD",1766150351047,0.002,2963.5,2963.2,0.005]
["bitfinex","ETHUSD",1766150351975,0.002,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766150352262,1.9226,2963.5,2963.0,0.005]
["bitfinex","ETHUSD",1766150352658,1.9226,2963.5,2963.0,0.44140783]
["bitfinex","ETHUSD",1766150353065,1.5723,2963.5,2963.0,0.44140783]
["bitfinex","ETHUSD",1766150353266,0.3503,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766150353480,1.9206,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766150353664,0.002,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766150353665,0.3523,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766150353978,0.3523,2963.5,2962.9,3.38001423]
["bitfinex","ETHUSD",1766150355372,0.3523,2963.5,2962.9,0.005]
["bitfinex","ETHUSD",1766150355558,0.3503,2963.4,2962.9,0.005]
["bitfinex","ETHUSD",1766150356066,0.3503,2963.4,2962.9,3.79644466]
["bitfinex","ETHUSD",1766150356882,0.3503,2963.4,2962.9,7.17151638]
["bitfinex","ETHUSD",1766150357077,0.3503,2963.4,2962.9,3.79644466]
["bitfinex","ETHUSD",1766150358668,0.3463,2963.3,2962.9,0.42142051]
["bitfinex","ETHUSD",1766150358878,1.989,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766150360679,0.002,2964.0,2963.1,12.72675736]
["bitfinex","ETHUSD",1766150360878,1.6447,2964.0,2963.4,0.005]
["bitfinex","ETHUSD",1766150361181,0.3463,2963.9,2963.4,0.005]
["bitfinex","ETHUSD",1766150363178,0.3463,2963.9,2963.4,3.379483]
["bitfinex","ETHUSD",1766150364282,0.3463,2963.9,2963.4,0.005]
["bitfinex","ETHUSD",1766150365182,0.3463,2963.9,2963.4,3.37949805]
["bitfinex","ETHUSD",1766150366256,1.6447,2964.0,2963.4,3.37949805]
["bitfinex","ETHUSD",1766150366876,0.002,2964.0,2963.4,3.37949805]
["bitfinex","ETHUSD",1766150368982,0.002,2964.0,2963.4,6.75400031]
["bitfinex","ETHUSD",1766150369285,0.002,2964.0,2963.5,0.67540003]
["bitfinex","ETHUSD",1766150370392,0.3483,2964.0,2963.5,0.67540003]
["bitfinex","ETHUSD",1766150370884,1.991,2964.0,2963.5,0.67540003]
["bitfinex","ETHUSD",1766150372382,0.3463,2963.9,2963.5,0.67540003]
["bitfinex","ETHUSD",1766150373075,0.3463,2963.9,2963.5,4.04977664]
["bitfinex","ETHUSD",1766150374074,1.6447,2964.0,2963.5,4.04977664]
["bitfinex","ETHUSD",1766150374271,0.002,2964.0,2963.5,4.04977664]
["bitfinex","ETHUSD",1766150374474,0.002,2964.0,2963.6,0.7429271]
["bitfinex","ETHUSD",1766150374865,0.002,2964.0,2963.6,4.11716306]
["bitfinex","ETHUSD",1766150375887,0.002,2964.0,2963.6,0.7429271]
["bitfinex","ETHUSD",1766150376587,0.007,2964.2,2963.6,0.7429271]
["bitfinex","ETHUSD",1766150376797,0.007,2964.2,2963.7,0.41172449]
["bitfinex","ETHUSD",1766150377203,0.007,2964.2,2963.7,3.7858536]
["bitfinex","ETHUSD",1766150378773,0.007,2964.2,2963.7,0.41172449]
["bitfinex","ETHUSD",1766150381605,0.007,2964.2,2963.7,3.7858844]
["bitfinex","ETHUSD",1766150381606,0.002,2964.2,2963.7,3.7858844]
["bitfinex","ETHUSD",1766150382010,0.002,2964.2,2963.7,7.16004507]
["bitfinex","ETHUSD",1766150382181,0.445,2964.5,2963.8,0.83479722]
["bitfinex","ETHUSD",1766150382789,0.005,2964.3,2963.8,0.83479722]
["bitfinex","ETHUSD",1766150383109,2.0383,2964.3,2963.8,0.83479722]
["bitfinex","ETHUSD",1766150383295,1.6714,2964.3,2963.6,3.81923056]
["bitfinex","ETHUSD",1766150383594,2.0383,2964.3,2963.6,3.81923056]
["bitfinex","ETHUSD",1766150385915,2.0333,2964.2,2963.6,3.81923056]
["bitfinex","ETHUSD",1766150386982,2.0333,2964.2,2963.6,0.005]
["bitfinex","ETHUSD",1766150387182,2.0333,2964.2,2963.6,3.37925007]
["bitfinex","ETHUSD",1766150387394,2.0333,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766150387899,0.002,2964.3,2963.9,12.31351051]
["bitfinex","ETHUSD",1766150388410,0.002,2964.7,2964.2,12.31351051]
["bitfinex","ETHUSD",1766150389780,0.002,2964.7,2964.2,15.68701302]
["bitfinex","ETHUSD",1766150389978,0.002,2964.7,2964.3,1.52475404]
["bitfinex","ETHUSD",1766150390710,2.0353,2964.7,2964.3,1.52475404]
["bitfinex","ETHUSD",1766150390912,2.0353,2964.7,2964.0,15.69227864]
["bitfinex","ETHUSD",1766150391290,2.0353,2964.7,2964.1,3.37369202]
["bitfinex","ETHUSD",1766150391712,2.0353,2964.7,2964.0,15.69228174]
["bitfinex","ETHUSD",1766150391902,0.3669,2964.6,2964.0,15.69228174]
["bitfinex","ETHUSD",1766150392102,0.3669,2964.6,2964.1,1.61372817]
["bitfinex","ETHUSD",1766150392913,1.6684,2964.7,2964.1,1.61372817]
["bitfinex","ETHUSD",1766150393212,0.002,2964.7,2964.1,1.61372817]
["bitfinex","ETHUSD",1766150393583,0.007,2964.9,2964.2,12.31351051]
["bitfinex","ETHUSD",1766150393783,0.007,2964.9,2964.3,0.63098951]
["bitfinex","ETHUSD",1766150394419,0.007,2964.9,2964.3,4.00437907]
["bitfinex","ETHUSD",1766150395019,0.002,2964.7,2964.3,4.00437907]
["bitfinex","ETHUSD",1766150398490,0.002,2964.7,2964.4,0.005]
["bitfinex","ETHUSD",1766150399709,0.002,2964.7,2964.4,3.37835983]
["bitfinex","ETHUSD",1766150400019,0.002,2964.7,2964.4,4.992088]
["bitfinex","ETHUSD",1766150401489,0.002,2964.7,2964.4,1.61872817]
["bitfinex","ETHUSD",1766150401716,0.002,2964.7,2964.3,3.37847218]
["bitfinex","ETHUSD",1766150401717,2.0353,2964.7,2964.3,3.37847218]
["bitfinex","ETHUSD",1766150401918,0.002,2964.7,2964.3,0.005]
["bitfinex","ETHUSD",1766150402125,0.3689,2964.7,2964.3,3.37841552]
["bitfinex","ETHUSD",1766150402293,0.3689,2964.7,2964.3,0.005]
["bitfinex","ETHUSD",1766150402485,0.3689,2964.7,2964.3,3.37844545]
["bitfinex","ETHUSD",1766150402890,0.3689,2964.7,2964.3,4.05378126]
["bitfinex","ETHUSD",1766150403103,0.002,2964.7,2964.3,4.05378126]
["bitfinex","ETHUSD",1766150404723,0.002,2964.7,2964.3,0.68031171]
["bitfinex","ETHUSD",1766150405030,0.002,2964.7,2964.3,4.05377785]
["bitfinex","ETHUSD",1766150405320,0.002,2964.7,2964.3,0.68031171]
["bitfinex","ETHUSD",1766150405818,0.002,2964.7,2964.3,4.05378721]
["bitfinex","ETHUSD",1766150408122,0.002,2964.9,2964.4,0.74273723]
["bitfinex","ETHUSD",1766150408324,0.002,2964.9,2964.4,13.05624774]
["bitfinex","ETHUSD",1766150408990,0.002,2964.9,2964.4,0.74273723]
["bitfinex","ETHUSD",1766150409322,2.0647,2964.9,2964.3,3.8234755]
["bitfinex","ETHUSD",1766150409620,2.0647,2964.9,2964.3,0.45]
["bitfinex","ETHUSD",1766150409621,0.3713,2964.7,2964.3,0.45]
["bitfinex","ETHUSD",1766150409824,2.0627,2964.6,2964.3,0.45]
["bitfinex","ETHUSD",1766150410012,0.3713,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766150410321,2.0627,2964.4,2964.1,0.006]
["bitfinex","ETHUSD",1766150410491,2.0627,2964.4,2964.1,3.37967515]
["bitfinex","ETHUSD",1766150411126,0.002,2964.9,2964.1,3.37967515]
["bitfinex","ETHUSD",1766150411127,0.452,2964.9,2964.3,3.37346121]
["bitfinex","ETHUSD",1766150411430,0.452,2964.9,2964.2,3.37359152]
["bitfinex","ETHUSD",1766150411431,2.5147,2964.9,2964.2,3.37359152]
["bitfinex","ETHUSD",1766150411720,2.0627,2964.8,2964.2,3.37359152]
["bitfinex","ETHUSD",1766150412132,1.6914,2964.8,2964.1,0.72585992]
["bitfinex","ETHUSD",1766150412439,2.0627,2964.6,2964.1,3.37970378]
["bitfinex","ETHUSD",1766150412799,0.452,2964.9,2964.1,3.37970378]
["bitfinex","ETHUSD",1766150412800,1.6914,2964.4,2964.1,0.006]
["bitfinex","ETHUSD",1766150413123,2.0627,2964.4,2964.1,0.006]
["bitfinex","ETHUSD",1766150413509,0.3713,2964.4,2964.1,0.006]
["bitfinex","ETHUSD",1766150413706,0.3713,2964.4,2964.1,3.37970384]
["bitfinex","ETHUSD",1766150414027,0.3713,2964.4,2964.1,0.006]
["bitfinex","ETHUSD",1766150415008,0.007,2964.9,2964.1,3.76214132]
["bitfinex","ETHUSD",1766150415315,1.6914,2964.7,2964.1,3.76214132]
["bitfinex","ETHUSD",1766150415518,2.1384,2964.9,2964.1,3.76214132]
["bitfinex","ETHUSD",1766150415720,0.447,2964.9,2964.1,3.76214132]
["bitfinex","ETHUSD",1766150416028,1.6914,2964.8,2964.1,3.76214132]
["bitfinex","ETHUSD",1766150417243,0.3713,2964.6,2964.1,0.38847578]
["bitfinex","ETHUSD",1766150417436,2.0188,2964.6,2964.1,0.38847578]
["bitfinex","ETHUSD",1766150417811,0.3567,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766150418022,2.0042,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1766150418418,0.3567,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766150418633,2.0042,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766150419227,2.0042,2964.1,2963.8,0.005]
["bitfinex","ETHUSD",1766150420418,2.0042,2964.1,2963.5,0.206]
["bitfinex","ETHUSD",1766150420619,0.3567,2964.0,2963.5,0.006]
["bitfinex","ETHUSD",1766150420819,0.3567,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766150421141,0.3567,2963.8,2963.5,0.006]
["bitfinex","ETHUSD",1766150421715,2.0042,2963.8,2963.5,0.006]
["bitfinex","ETHUSD",1766150421909,2.0042,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766150422115,2.0042,2963.8,2963.5,0.006]
["bitfinex","ETHUSD",1766150423633,0.3567,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766150423839,2.0042,2963.6,2963.0,3.37586613]
["bitfinex","ETHUSD",1766150424148,0.20042,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766150424149,1.6475,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150424327,0.64542,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766150424328,2.0042,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150425451,2.0042,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766150427050,0.3617,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150427254,2.0092,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150428452,2.25462,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150429224,0.25042,2963.2,2962.6,0.03475413]
["bitfinex","ETHUSD",1766150429532,0.005,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766150429735,0.005,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150431158,1.6475,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766150431159,0.005,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766150432353,0.005,2963.3,2962.7,3.37529955]
["bitfinex","ETHUSD",1766150432658,0.005,2963.3,2962.6,4.09678256]
["bitfinex","ETHUSD",1766150433126,2.0092,2963.3,2962.6,0.72140377]
["bitfinex","ETHUSD",1766150433326,2.0092,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766150433327,2.0042,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150433671,2.0042,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150435161,0.3421,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150435335,1.9783,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150435539,0.3421,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766150435751,1.9783,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766150437330,0.005,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766150438436,2.62372,2963.7,2962.6,0.03975413]
["bitfinex","ETHUSD",1766150438637,2.62372,2963.7,2962.6,0.006]
["bitfinex","ETHUSD",1766150438638,0.005,2963.5,2962.6,0.006]
["bitfinex","ETHUSD",1766150438837,2.4233,2963.6,2962.6,0.006]
["bitfinex","ETHUSD",1766150439043,1.6362,2963.5,2962.6,0.006]
["bitfinex","ETHUSD",1766150439360,1.6362,2963.5,2962.8,0.005]
["bitfinex","ETHUSD",1766150439530,1.6362,2963.5,2962.8,0.68065991]
["bitfinex","ETHUSD",1766150439731,1.6362,2963.7,2962.8,1.12565991]
["bitfinex","ETHUSD",1766150439927,0.005,2963.6,2962.8,1.12565991]
["bitfinex","ETHUSD",1766150440131,0.3421,2963.5,2962.8,1.12565991]
["bitfinex","ETHUSD",1766150440347,1.6362,2963.5,2962.8,1.12565991]
["bitfinex","ETHUSD",1766150440662,1.9783,2963.4,2962.8,1.12565991]
["bitfinex","ETHUSD",1766150441233,0.3421,2963.3,2962.8,4.50078941]
["bitfinex","ETHUSD",1766150441439,1.9783,2963.3,2962.8,4.50078941]
["bitfinex","ETHUSD",1766150441845,1.9783,2963.5,2962.8,4.50078941]
["bitfinex","ETHUSD",1766150443148,1.9783,2963.5,2962.9,0.7876089]
["bitfinex","ETHUSD",1766150443348,1.9783,2963.5,2962.9,4.16257654]
["bitfinex","ETHUSD",1766150443655,0.005,2963.6,2962.9,7.53764826]
["bitfinex","ETHUSD",1766150444056,1.9783,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766150444263,0.647,2964.1,2963.1,12.3170566]
["bitfinex","ETHUSD",1766150444469,2.2832,2964.1,2963.2,1.67720566]
["bitfinex","ETHUSD",1766150444662,0.005,2964.0,2963.2,1.67720566]
["bitfinex","ETHUSD",1766150444879,0.3421,2963.7,2963.2,0.445]
["bitfinex","ETHUSD",1766150445164,0.005,2964.0,2963.2,0.445]
["bitfinex","ETHUSD",1766150445165,1.9783,2963.6,2963.2,0.445]
["bitfinex","ETHUSD",1766150445359,1.6362,2963.4,2963.1,0.005]
["bitfinex","ETHUSD",1766150445666,1.9783,2963.3,2963.0,0.445]
["bitfinex","ETHUSD",1766150445869,2.17613,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150446163,1.9783,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150447353,1.9783,2963.3,2962.7,3.38024256]
["bitfinex","ETHUSD",1766150447969,1.9803,2963.3,2962.7,3.38024256]
["bitfinex","ETHUSD",1766150448641,0.002,2963.3,2962.7,6.75554211]
["bitfinex","ETHUSD",1766150448848,0.002,2963.3,2962.7,3.38024256]
["bitfinex","ETHUSD",1766150449047,0.002,2963.3,2962.9,0.005]
["bitfinex","ETHUSD",1766150452375,0.002,2963.3,2962.6,0.446]
["bitfinex","ETHUSD",1766150452376,1.6362,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150452577,0.002,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766150452578,1.9783,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766150452959,1.6362,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150453262,1.9783,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766150454453,0.002,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766150454654,1.9853,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766150454852,0.3421,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150455068,1.9783,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766150456687,0.002,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766150460682,0.007,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150460683,0.002,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150460881,1.9783,2963.6,2962.7,0.005]
["bitfinex","ETHUSD",1766150461182,0.445,2963.7,2962.7,0.005]
["bitfinex","ETHUSD",1766150461183,1.9833,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766150461666,1.9783,2963.8,2963.0,3.37495781]
["bitfinex","ETHUSD",1766150461871,0.005,2963.7,2962.9,3.38001404]
["bitfinex","ETHUSD",1766150462270,1.9833,2963.7,2963.0,0.445]
["bitfinex","ETHUSD",1766150462686,0.3421,2963.6,2963.0,0.445]
["bitfinex","ETHUSD",1766150462855,1.9783,2963.6,2963.0,0.445]
["bitfinex","ETHUSD",1766150463056,1.9783,2963.5,2963.0,0.445]
["bitfinex","ETHUSD",1766150463259,0.45,2963.8,2963.0,2.01380337]
["bitfinex","ETHUSD",1766150463557,0.005,2963.7,2963.0,2.01380337]
["bitfinex","ETHUSD",1766150464290,0.005,2963.7,2963.0,5.38864857]
["bitfinex","ETHUSD",1766150464588,12.32221999,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766150464764,1.9856,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766150465169,0.005,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150465558,1.6226,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150465760,1.9906,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150465959,0.368,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766150466273,1.9856,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766150470869,0.005,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150471468,1.6226,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150471875,0.005,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150474895,2.23416,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766150475587,0.368,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766150475910,1.9856,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766150477811,0.005,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766150477971,2.0246,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766150478175,0.64746,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766150479780,0.20246,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766150479975,2.0196,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766150480308,0.3715,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766150480507,2.0196,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766150480811,0.45,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766150481011,1.6531,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766150481219,2.0246,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766150483082,2.0246,2963.0,2962.1,19.060856]
["bitfinex","ETHUSD",1766150483919,2.0246,2963.0,2962.1,3.36265276]
["bitfinex","ETHUSD",1766150484083,2.0196,2962.8,2962.1,3.36265276]
["bitfinex","ETHUSD",1766150485197,2.0246,2963.0,2962.2,0.005]
["bitfinex","ETHUSD",1766150485397,2.0246,2963.0,2962.2,12.32844601]
["bitfinex","ETHUSD",1766150485912,1.6481,2962.9,2962.2,0.005]
["bitfinex","ETHUSD",1766150486102,2.0196,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150487812,2.0196,2962.8,2962.2,3.38086705]
["bitfinex","ETHUSD",1766150489097,1.6481,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150489408,2.0196,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766150490503,0.3715,2962.8,2962.2,3.38086487]
["bitfinex","ETHUSD",1766150490699,0.3715,2962.8,2962.2,4.10116102]
["bitfinex","ETHUSD",1766150490899,0.3715,2962.8,2962.2,0.72529615]
["bitfinex","ETHUSD",1766150491083,2.0196,2962.8,2962.2,0.72529615]
["bitfinex","ETHUSD",1766150491288,2.0196,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150492107,2.0196,2962.8,2962.2,3.38086457]
["bitfinex","ETHUSD",1766150492715,2.0196,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150493633,0.3715,2962.7,2962.2,0.005]
["bitfinex","ETHUSD",1766150494915,0.3715,2962.7,2962.2,3.38086197]
["bitfinex","ETHUSD",1766150495100,1.6481,2962.8,2962.2,3.38086197]
["bitfinex","ETHUSD",1766150495509,1.6481,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150496004,1.9876,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150497328,0.3395,2962.7,2962.2,0.005]
["bitfinex","ETHUSD",1766150497527,1.6608,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766150498290,2.0003,2962.6,2962.2,0.005]
["bitfinex","ETHUSD",1766150500509,2.4453,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150501827,2.4453,2962.8,2962.2,3.38084556]
["bitfinex","ETHUSD",1766150502425,2.0003,2962.8,2962.2,3.38084556]
["bitfinex","ETHUSD",1766150502799,0.002,2962.9,2962.2,3.38084556]
["bitfinex","ETHUSD",1766150503097,0.24673,2962.9,2962.2,3.38084556]
["bitfinex","ETHUSD",1766150503323,2.24703,2962.9,2962.2,3.38084556]
["bitfinex","ETHUSD",1766150503524,2.24703,2962.9,2962.2,0.005]
["bitfinex","ETHUSD",1766150504327,2.11513328,2962.9,2962.2,3.3808538]
["bitfinex","ETHUSD",1766150505526,2.0003,2962.9,2962.2,3.3808538]
["bitfinex","ETHUSD",1766150506230,0.002,2962.8,2962.2,3.3808538]
["bitfinex","ETHUSD",1766150507513,0.002,2962.8,2962.2,6.75672308]
["bitfinex","ETHUSD",1766150508901,0.002,2962.8,2962.2,3.3808538]
["bitfinex","ETHUSD",1766150509430,0.005,2963.0,2962.2,3.3808538]
["bitfinex","ETHUSD",1766150509643,0.002,2963.3,2962.8,12.32344601]
["bitfinex","ETHUSD",1766150509938,0.002,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150510907,2.0023,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150512038,2.0023,2963.3,2962.7,3.38028007]
["bitfinex","ETHUSD",1766150512535,2.0023,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150512939,0.3395,2963.2,2962.7,0.005]
["bitfinex","ETHUSD",1766150513236,2.0003,2963.0,2962.7,0.005]
["bitfinex","ETHUSD",1766150513748,0.002,2963.3,2962.7,0.005]
["bitfinex","ETHUSD",1766150513749,2.0003,2962.9,2962.7,0.005]
["bitfinex","ETHUSD",1766150513918,2.0003,2962.9,2962.6,0.445]
["bitfinex","ETHUSD",1766150515638,2.0003,2962.8,2962.6,0.445]
["bitfinex","ETHUSD",1766150519829,0.002,2963.0,2962.2,3.82580403]
["bitfinex","ETHUSD",1766150519830,2.0003,2962.7,2962.2,3.82580403]
["bitfinex","ETHUSD",1766150520028,2.0003,2962.7,2962.2,4.54618618]
["bitfinex","ETHUSD",1766150520420,2.0003,2962.7,2962.2,1.17038215]
["bitfinex","ETHUSD",1766150520745,2.0003,2962.7,2962.2,4.54621518]
["bitfinex","ETHUSD",1766150521261,0.002,2963.0,2962.2,4.54621518]
["bitfinex","ETHUSD",1766150521262,0.002,2963.0,2962.3,3.37568397]
["bitfinex","ETHUSD",1766150521430,2.0023,2963.0,2962.3,3.37568397]
["bitfinex","ETHUSD",1766150521620,2.0023,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766150521621,0.002,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766150521821,0.002,2963.3,2962.8,12.32344601]
["bitfinex","ETHUSD",1766150522068,0.007,2963.3,2962.6,12.76844601]
["bitfinex","ETHUSD",1766150522537,0.007,2963.3,2962.6,0.445]
["bitfinex","ETHUSD",1766150523722,2.0073,2963.3,2962.6,0.445]
["bitfinex","ETHUSD",1766150523935,2.0073,2963.3,2962.6,0.8275444]
["bitfinex","ETHUSD",1766150524354,1.9955,2963.0,2962.6,0.445]
["bitfinex","ETHUSD",1766150524720,0.358,2962.9,2962.6,0.445]
["bitfinex","ETHUSD",1766150524920,1.9955,2962.9,2962.6,0.445]
["bitfinex","ETHUSD",1766150526861,1.9955,2962.9,2962.4,0.005]
["bitfinex","ETHUSD",1766150528243,0.445,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766150528469,0.445,2963.1,2962.5,0.34306236]
["bitfinex","ETHUSD",1766150528782,0.007,2963.3,2962.5,0.34306236]
["bitfinex","ETHUSD",1766150529079,1.6375,2963.2,2962.5,0.34306236]
["bitfinex","ETHUSD",1766150529268,1.9955,2963.1,2962.5,0.34306236]
["bitfinex","ETHUSD",1766150530479,0.452,2963.3,2962.5,3.71857194]
["bitfinex","ETHUSD",1766150530676,2.4475,2963.3,2962.5,3.71857194]
["bitfinex","ETHUSD",1766150530880,1.9955,2963.2,2962.5,0.34306236]
["bitfinex","ETHUSD",1766150532181,1.9955,2963.2,2962.5,3.71855895]
["bitfinex","ETHUSD",1766150532351,1.9955,2963.2,2962.5,0.34406236]
["bitfinex","ETHUSD",1766150534166,1.9955,2963.2,2962.5,3.71957166]
["bitfinex","ETHUSD",1766150535189,1.9955,2963.2,2962.5,0.34406236]
["bitfinex","ETHUSD",1766150535367,1.6375,2963.2,2962.5,0.34406236]
["bitfinex","ETHUSD",1766150535564,1.9955,2963.1,2962.5,0.34406236]
["bitfinex","ETHUSD",1766150536482,0.005,2963.2,2962.6,0.37196579]
["bitfinex","ETHUSD",1766150536686,0.005,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766150537185,2.0005,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766150537491,2.0005,2963.2,2962.5,3.38151765]
["bitfinex","ETHUSD",1766150537690,2.0005,2963.2,2962.6,0.445]
["bitfinex","ETHUSD",1766150539794,1.5643,2963.0,2962.6,0.445]
["bitfinex","ETHUSD",1766150539973,1.9023,2963.0,2962.6,0.445]
["bitfinex","ETHUSD",1766150541786,1.9023,2963.0,2962.5,0.006]
["bitfinex","ETHUSD",1766150541787,1.5643,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766150541988,1.5643,2963.0,2962.5,0.006]
["bitfinex","ETHUSD",1766150542197,0.338,2963.1,2962.5,0.006]
["bitfinex","ETHUSD",1766150542381,1.5713,2963.2,2962.5,3.38149707]
["bitfinex","ETHUSD",1766150543502,1.9093,2963.2,2962.5,3.38149707]
["bitfinex","ETHUSD",1766150544681,1.9093,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766150545307,1.9093,2963.2,2962.5,3.38150463]
["bitfinex","ETHUSD",1766150546876,1.9093,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766150547696,1.5713,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766150547904,1.9023,2963.0,2962.5,0.006]
["bitfinex","ETHUSD",1766150548773,1.9023,2962.8,2962.5,0.006]
["bitfinex","ETHUSD",1766150548977,1.5643,2962.7,2962.4,0.445]
["bitfinex","ETHUSD",1766150549184,1.9023,2962.6,2962.4,0.445]
["bitfinex","ETHUSD",1766150549379,1.9023,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766150549586,1.9023,2962.6,2962.1,0.446]
["bitfinex","ETHUSD",1766150549980,1.9023,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766150550190,2.09253,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766150550374,1.9023,2962.5,2962.1,0.446]
["bitfinex","ETHUSD",1766150550576,3.58361951,2963.2,2962.1,0.47975983]
["bitfinex","ETHUSD",1766150550577,0.54183,2963.2,2962.1,0.47975983]
["bitfinex","ETHUSD",1766150550775,0.005,2963.1,2962.1,0.47975983]
["bitfinex","ETHUSD",1766150551113,0.005,2963.1,2962.2,0.005]
["bitfinex","ETHUSD",1766150551312,1.5693,2963.1,2962.2,1.16443983]
["bitfinex","ETHUSD",1766150551516,1.9073,2963.1,2962.2,1.16443983]
["bitfinex","ETHUSD",1766150551679,1.9073,2963.1,2962.3,3.37575532]
["bitfinex","ETHUSD",1766150553119,0.338,2963.0,2962.3,3.37575532]
["bitfinex","ETHUSD",1766150553277,1.9023,2963.0,2962.3,3.37575532]
["bitfinex","ETHUSD",1766150553626,1.9023,2963.0,2962.3,0.83621649]
["bitfinex","ETHUSD",1766150553828,1.9023,2963.0,2962.2,3.38081026]
["bitfinex","ETHUSD",1766150554183,0.005,2963.1,2962.3,3.37572895]
["bitfinex","ETHUSD",1766150554373,1.5041,2963.1,2962.3,3.37572895]
["bitfinex","ETHUSD",1766150554790,0.349,2963.0,2962.3,3.37572895]
["bitfinex","ETHUSD",1766150555018,0.005,2963.1,2962.3,6.75148427]
["bitfinex","ETHUSD",1766150555305,1.8531,2963.1,2962.4,0.67564843]
["bitfinex","ETHUSD",1766150555485,1.8531,2963.1,2962.3,3.37572895]
["bitfinex","ETHUSD",1766150555912,0.349,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150556103,1.8481,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150556512,1.4991,2962.8,2962.2,0.005]
["bitfinex","ETHUSD",1766150556880,1.4991,2962.8,2962.2,3.38084026]
["bitfinex","ETHUSD",1766150557110,0.349,2963.0,2962.2,3.38084026]
["bitfinex","ETHUSD",1766150557111,1.5041,2963.1,2962.2,7.47710283]
["bitfinex","ETHUSD",1766150557308,1.8481,2963.0,2962.2,4.10123355]
["bitfinex","ETHUSD",1766150558231,1.8481,2963.0,2962.2,7.47710283]
["bitfinex","ETHUSD",1766150558635,0.002,2963.2,2962.2,7.47710283]
["bitfinex","ETHUSD",1766150558932,0.007,2963.2,2962.3,1.12990225]
["bitfinex","ETHUSD",1766150559221,0.007,2963.2,2962.3,1.13090225]
["bitfinex","ETHUSD",1766150560092,0.002,2963.2,2962.3,1.13090225]
["bitfinex","ETHUSD",1766150560293,0.002,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766150560492,0.002,2963.2,2962.6,0.445]
["bitfinex","ETHUSD",1766150564033,1.8501,2963.2,2962.6,0.445]
["bitfinex","ETHUSD",1766150564327,0.18571,2963.1,2962.6,0.445]
["bitfinex","ETHUSD",1766150568325,1.68481,2963.1,2962.6,0.445]
["bitfinex","ETHUSD",1766150568630,0.18571,2963.1,2962.6,0.445]
["bitfinex","ETHUSD",1766150568838,0.18771,2963.1,2962.6,0.445]
["bitfinex","ETHUSD",1766150573115,1.8481,2962.9,2962.6,0.445]
["bitfinex","ETHUSD",1766150573430,0.351,2963.1,2962.6,0.445]
["bitfinex","ETHUSD",1766150573836,1.8501,2963.1,2962.6,0.445]
["bitfinex","ETHUSD",1766150576409,0.349,2963.0,2962.6,0.445]
["bitfinex","ETHUSD",1766150576605,0.002,2963.1,2962.3,3.376745]
["bitfinex","ETHUSD",1766150576606,0.349,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766150576810,0.002,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766150576811,1.4991,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766150577026,1.8481,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766150577936,1.8481,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1766150578442,1.4991,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1766150578606,1.8481,2962.5,2962.1,0.006]
["bitfinex","ETHUSD",1766150580440,2.2931,2962.7,2962.1,0.006]
["bitfinex","ETHUSD",1766150580741,0.445,2962.7,2962.1,3.38191073]
["bitfinex","ETHUSD",1766150581942,1.8481,2962.8,2962.1,3.38191073]
["bitfinex","ETHUSD",1766150585431,1.8481,2962.8,2962.1,0.006]
["bitfinex","ETHUSD",1766150585634,1.3783,2962.6,2962.1,0.006]
["bitfinex","ETHUSD",1766150585940,0.005,2962.8,2962.1,3.38197279]
["bitfinex","ETHUSD",1766150586142,1.7523,2962.7,2962.1,3.38197279]
["bitfinex","ETHUSD",1766150587341,1.7573,2962.9,2962.1,3.38197279]
["bitfinex","ETHUSD",1766150587548,1.3783,2962.8,2962.1,3.38197279]
["bitfinex","ETHUSD",1766150587852,1.7523,2962.8,2962.1,3.38197279]
["bitfinex","ETHUSD",1766150588351,1.7523,2962.8,2962.1,7.47836011]
["bitfinex","ETHUSD",1766150588517,1.7523,2962.8,2962.1,4.10237686]
["bitfinex","ETHUSD",1766150589549,1.7523,2962.8,2962.1,7.47836011]
["bitfinex","ETHUSD",1766150589550,1.3783,2962.8,2962.1,7.47836011]
["bitfinex","ETHUSD",1766150589848,0.005,2962.9,2962.1,7.47836011]
["bitfinex","ETHUSD",1766150590020,0.005,2962.9,2962.1,4.10237686]
["bitfinex","ETHUSD",1766150590369,0.002,2963.1,2962.3,0.005]
["bitfinex","ETHUSD",1766150590519,0.002,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766150591939,0.002,2963.1,2962.5,3.38052072]
["bitfinex","ETHUSD",1766150592523,0.002,2963.1,2962.5,0.005]
["bitfinex","ETHUSD",1766150592737,0.002,2963.1,2962.5,3.38051209]
["bitfinex","ETHUSD",1766150592923,0.002,2963.1,2962.6,0.38255121]
["bitfinex","ETHUSD",1766150593533,0.002,2963.1,2962.6,3.75795047]
["bitfinex","ETHUSD",1766150593831,0.002,2963.6,2962.7,0.005]
["bitfinex","ETHUSD",1766150594142,0.002,2963.6,2962.9,0.005]
["bitfinex","ETHUSD",1766150594719,0.374,2963.4,2962.8,1.16221181]
["bitfinex","ETHUSD",1766150594920,1.3783,2963.1,2962.9,0.005]
["bitfinex","ETHUSD",1766150595119,1.7523,2963.1,2962.9,0.005]
["bitfinex","ETHUSD",1766150595745,0.005,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766150595928,0.005,2963.1,2962.1,0.006]
["bitfinex","ETHUSD",1766150596125,0.005,2963.1,2962.2,3.37584454]
["bitfinex","ETHUSD",1766150596329,0.005,2962.9,2962.2,3.75860666]
["bitfinex","ETHUSD",1766150596530,1.7523,2962.9,2962.2,3.75860666]
["bitfinex","ETHUSD",1766150597460,1.7523,2962.9,2962.3,3.37569825]
["bitfinex","ETHUSD",1766150598155,1.4159,2963.0,2962.3,3.37569825]
["bitfinex","ETHUSD",1766150598346,1.7852,2962.8,2962.2,0.38278445]
["bitfinex","ETHUSD",1766150598523,1.7852,2962.8,2962.2,3.37585768]
["bitfinex","ETHUSD",1766150599152,0.005,2963.0,2962.1,0.006]
["bitfinex","ETHUSD",1766150599681,0.005,2963.0,2962.1,3.38197081]
["bitfinex","ETHUSD",1766150599852,1.7852,2962.9,2962.1,3.38197081]
["bitfinex","ETHUSD",1766150600233,0.3743,2962.8,2962.1,3.38197081]
["bitfinex","ETHUSD",1766150600436,1.7852,2962.7,2962.1,3.38197081]
["bitfinex","ETHUSD",1766150602153,1.7852,2962.7,2962.1,4.1023878]
["bitfinex","ETHUSD",1766150604565,0.005,2962.9,2962.1,7.47837105]
["bitfinex","ETHUSD",1766150604762,0.005,2962.9,2962.0,0.446]
["bitfinex","ETHUSD",1766150604763,0.3793,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766150605072,0.005,2962.4,2961.8,0.446]
["bitfinex","ETHUSD",1766150605378,1.7852,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766150607083,0.005,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766150608062,0.005,2962.4,2961.8,0.03476325]
["bitfinex","ETHUSD",1766150608957,0.005,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766150609765,0.005,2962.4,2961.8,0.33943516]
["bitfinex","ETHUSD",1766150610140,0.005,2962.4,2961.8,3.715751]
["bitfinex","ETHUSD",1766150610468,1.4109,2962.5,2961.8,3.715751]
["bitfinex","ETHUSD",1766150611285,1.4109,2962.5,2961.9,0.45]
["bitfinex","ETHUSD",1766150611762,12.77514134,2962.8,2961.9,0.45]
["bitfinex","ETHUSD",1766150611763,0.445,2962.8,2961.9,0.45]
["bitfinex","ETHUSD",1766150611965,0.202,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766150611966,0.002,2963.0,2962.4,0.005]
["bitfinex","ETHUSD",1766150612261,1.7872,2963.3,2962.6,3.37541348]
["bitfinex","ETHUSD",1766150612444,0.005,2963.2,2962.6,3.37541348]
["bitfinex","ETHUSD",1766150612643,0.002,2963.3,2962.7,0.71959031]
["bitfinex","ETHUSD",1766150614361,1.298,2963.3,2962.7,4.09487663]
["bitfinex","ETHUSD",1766150614563,1.6642,2963.3,2962.7,0.71959031]
["bitfinex","ETHUSD",1766150614875,1.6642,2963.3,2962.7,3.38029942]
["bitfinex","ETHUSD",1766150615369,0.002,2963.3,2962.7,3.38029942]
["bitfinex","ETHUSD",1766150615760,0.002,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766150615975,0.002,2963.3,2962.9,0.445]
["bitfinex","ETHUSD",1766150616473,0.002,2963.6,2963.0,3.37495781]
["bitfinex","ETHUSD",1766150616676,0.002,2963.6,2963.0,4.65692943]
["bitfinex","ETHUSD",1766150616878,0.002,2963.6,2963.0,1.28197162]
["bitfinex","ETHUSD",1766150617046,0.002,2963.6,2963.0,0.005]
["bitfinex","ETHUSD",1766150617448,1.6642,2963.6,2963.0,0.005]
["bitfinex","ETHUSD",1766150618569,0.002,2963.3,2963.0,0.005]
["bitfinex","ETHUSD",1766150622093,0.002,2963.3,2963.0,3.37993145]
["bitfinex","ETHUSD",1766150622388,0.002,2963.6,2963.0,3.37993145]
["bitfinex","ETHUSD",1766150622555,0.002,2963.6,2963.0,4.09994233]
["bitfinex","ETHUSD",1766150623352,0.002,2963.6,2963.0,19.80504148]
["bitfinex","ETHUSD",1766150623552,0.002,2963.7,2963.0,19.80504148]
["bitfinex","ETHUSD",1766150623983,0.002,2964.1,2963.6,12.33014134]
["bitfinex","ETHUSD",1766150624156,0.002,2964.4,2964.0,12.33014134]
["bitfinex","ETHUSD",1766150624356,0.002,2964.8,2964.2,12.33014134]
["bitfinex","ETHUSD",1766150624579,0.3662,2965.2,2964.3,0.005]
["bitfinex","ETHUSD",1766150624580,0.445,2965.2,2964.3,0.005]
["bitfinex","ETHUSD",1766150624784,1.6622,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766150625794,1.6622,2965.0,2964.3,3.37845741]
["bitfinex","ETHUSD",1766150625952,1.6622,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766150626282,1.296,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766150626487,1.6622,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766150626996,0.002,2964.5,2964.2,0.005]
["bitfinex","ETHUSD",1766150628189,0.002,2964.5,2963.5,3.37434769]
["bitfinex","ETHUSD",1766150628389,0.002,2964.5,2963.8,0.205]
["bitfinex","ETHUSD",1766150628592,0.002,2964.5,2964.1,0.005]
["bitfinex","ETHUSD",1766150628780,0.002,2964.5,2964.1,0.45]
["bitfinex","ETHUSD",1766150629093,0.002,2964.5,2964.1,3.82369385]
["bitfinex","ETHUSD",1766150629280,1.6622,2964.8,2964.3,0.005]
["bitfinex","ETHUSD",1766150629449,1.6622,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766150631288,1.296,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766150632458,1.296,2964.8,2964.2,4.09829309]
["bitfinex","ETHUSD",1766150632651,0.3662,2965.0,2964.2,4.09829309]
["bitfinex","ETHUSD",1766150632652,1.6622,2965.0,2964.2,4.09829309]
["bitfinex","ETHUSD",1766150633683,0.5712,2965.3,2964.3,12.33014134]
["bitfinex","ETHUSD",1766150633885,1.296,2965.2,2964.3,12.33014134]
["bitfinex","ETHUSD",1766150634097,1.6622,2965.2,2964.4,0.56059996]
["bitfinex","ETHUSD",1766150634271,1.6622,2965.2,2964.5,0.445]
["bitfinex","ETHUSD",1766150635097,0.007,2965.0,2964.5,0.445]
["bitfinex","ETHUSD",1766150635979,0.007,2965.0,2964.5,3.81824648]
["bitfinex","ETHUSD",1766150636292,0.007,2965.0,2964.5,3.37324648]
["bitfinex","ETHUSD",1766150636459,0.007,2965.0,2964.2,1.16974879]
["bitfinex","ETHUSD",1766150636658,0.007,2965.0,2964.3,1.28061084]
["bitfinex","ETHUSD",1766150637296,0.007,2965.0,2964.4,3.37330483]
["bitfinex","ETHUSD",1766150637494,0.007,2965.0,2964.3,4.65403359]
["bitfinex","ETHUSD",1766150638686,0.3682,2965.0,2964.3,1.28061084]
["bitfinex","ETHUSD",1766150638859,1.6622,2964.8,2964.2,0.45]
["bitfinex","ETHUSD",1766150639271,1.6622,2964.8,2964.2,3.82357212]
["bitfinex","ETHUSD",1766150639972,0.002,2965.0,2964.2,7.19716364]
["bitfinex","ETHUSD",1766150640162,0.007,2965.0,2964.2,7.19716364]
["bitfinex","ETHUSD",1766150640359,0.007,2965.0,2964.2,3.82357212]
["bitfinex","ETHUSD",1766150640562,0.007,2965.0,2964.3,1.95273783]
["bitfinex","ETHUSD",1766150641085,1.6692,2965.0,2964.3,1.95273783]
["bitfinex","ETHUSD",1766150642290,0.3732,2965.0,2964.3,1.95273783]
["bitfinex","ETHUSD",1766150642466,1.6622,2964.9,2964.3,1.95273783]
["bitfinex","ETHUSD",1766150642672,1.296,2964.8,2964.2,0.45]
["bitfinex","ETHUSD",1766150643169,1.296,2964.6,2963.8,0.2]
["bitfinex","ETHUSD",1766150643377,1.296,2964.3,2963.6,12.97514134]
["bitfinex","ETHUSD",1766150643693,0.445,2964.6,2963.9,3.37890956]
["bitfinex","ETHUSD",1766150643694,1.296,2964.5,2963.9,3.37890956]
["bitfinex","ETHUSD",1766150643898,1.296,2964.5,2963.9,5.28722755]
["bitfinex","ETHUSD",1766150645066,1.296,2964.5,2963.9,5.28222755]
["bitfinex","ETHUSD",1766150645691,1.296,2964.5,2964.0,0.005]
["bitfinex","ETHUSD",1766150649197,0.007,2965.0,2964.0,3.82379979]
["bitfinex","ETHUSD",1766150649401,0.005,2964.9,2964.2,12.33014134]
["bitfinex","ETHUSD",1766150649889,0.002,2964.5,2964.2,12.33014134]
["bitfinex","ETHUSD",1766150650584,0.002,2965.0,2964.4,12.33014134]
["bitfinex","ETHUSD",1766150650785,1.3105,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766150651096,0.005,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766150651286,0.005,2965.2,2964.6,0.75922029]
["bitfinex","ETHUSD",1766150651465,0.005,2965.2,2964.6,4.13232879]
["bitfinex","ETHUSD",1766150651664,0.005,2965.2,2964.6,0.75922029]
["bitfinex","ETHUSD",1766150651891,0.3634,2965.3,2964.6,4.13232926]
["bitfinex","ETHUSD",1766150652068,0.005,2965.2,2964.6,4.13232926]
["bitfinex","ETHUSD",1766150652269,0.005,2965.2,2964.7,0.41373293]
["bitfinex","ETHUSD",1766150652468,1.6739,2965.3,2964.7,0.41373293]
["bitfinex","ETHUSD",1766150653497,0.002,2965.7,2965.2,15.70256626]
["bitfinex","ETHUSD",1766150653697,1.3105,2966.1,2965.6,12.33014134]
["bitfinex","ETHUSD",1766150653899,3.37068592,2966.8,2965.6,12.33014134]
["bitfinex","ETHUSD",1766150653900,1.3105,2966.4,2965.6,13.53180252]
["bitfinex","ETHUSD",1766150654064,1.3105,2966.4,2965.6,13.97680252]
["bitfinex","ETHUSD",1766150654586,0.007,2966.2,2965.6,1.64666118]
["bitfinex","ETHUSD",1766150654791,0.002,2966.2,2965.7,0.005]
["bitfinex","ETHUSD",1766150654996,1.6739,2966.5,2965.7,0.005]
["bitfinex","ETHUSD",1766150656386,1.3105,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766150656590,1.6739,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766150656789,0.002,2966.9,2965.7,19.0789103]
["bitfinex","ETHUSD",1766150656992,0.002,2966.9,2966.2,12.33014134]
["bitfinex","ETHUSD",1766150657192,0.002,2966.9,2966.3,0.445]
["bitfinex","ETHUSD",1766150658003,0.002,2966.5,2966.3,0.445]
["bitfinex","ETHUSD",1766150659213,0.002,2967.4,2966.4,24.86528268]
["bitfinex","ETHUSD",1766150659422,0.002,2967.4,2966.8,12.33014134]
["bitfinex","ETHUSD",1766150659771,0.002,2967.4,2966.9,0.86622337]
["bitfinex","ETHUSD",1766150660609,0.002,2967.4,2966.9,0.444]
["bitfinex","ETHUSD",1766150660800,12.33014134,2967.8,2966.9,0.444]
["bitfinex","ETHUSD",1766150660801,0.3533,2970.1,2967.3,24.72780121]
["bitfinex","ETHUSD",1766150661122,0.3533,2969.4,2968.4,0.005]
["bitfinex","ETHUSD",1766150661281,0.3533,2969.4,2968.3,0.2]
["bitfinex","ETHUSD",1766150661282,1.6733,2969.4,2968.6,0.005]
["bitfinex","ETHUSD",1766150661483,3.366505,2970.5,2968.9,6.73650172]
["bitfinex","ETHUSD",1766150661791,12.33014134,2970.3,2969.1,0.005]
["bitfinex","ETHUSD",1766150661988,11.31733953,2970.3,2969.1,0.005]
["bitfinex","ETHUSD",1766150662188,0.3366505,2970.4,2969.1,0.005]
["bitfinex","ETHUSD",1766150662513,12.33014134,2969.8,2969.1,0.451]
["bitfinex","ETHUSD",1766150662714,11.31838132,2969.8,2969.1,0.451]
["bitfinex","ETHUSD",1766150663012,0.12007811,2969.7,2968.9,0.451]
["bitfinex","ETHUSD",1766150663529,1.32,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766150663841,0.3533,2968.9,2967.5,0.06751853]
["bitfinex","ETHUSD",1766150664139,1.6733,2968.9,2968.3,1.0118368]
["bitfinex","ETHUSD",1766150664293,1.6733,2969.2,2968.3,0.651]
["bitfinex","ETHUSD",1766150665134,0.005,2969.3,2968.3,0.651]
["bitfinex","ETHUSD",1766150665295,1.6733,2969.1,2968.3,0.651]
["bitfinex","ETHUSD",1766150665701,1.6733,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766150666047,0.2,2969.1,2967.8,3.36946824]
["bitfinex","ETHUSD",1766150666195,1.32,2968.9,2967.7,3.36954279]
["bitfinex","ETHUSD",1766150666401,0.3533,2968.5,2968.0,0.005]
["bitfinex","ETHUSD",1766150666632,1.6733,2968.4,2968.0,0.005]
["bitfinex","ETHUSD",1766150666923,0.005,2968.8,2967.6,0.3533]
["bitfinex","ETHUSD",1766150667122,1.6733,2968.5,2967.6,0.446]
["bitfinex","ETHUSD",1766150667294,1.6733,2968.5,2967.7,0.005]
["bitfinex","ETHUSD",1766150667497,0.005,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766150667498,0.005,2968.6,2967.8,3.36942429]
["bitfinex","ETHUSD",1766150667947,1.6733,2968.8,2967.8,3.36942429]
["bitfinex","ETHUSD",1766150667948,1.6733,2968.8,2967.9,0.005]
["bitfinex","ETHUSD",1766150668225,0.205,2969.2,2968.1,0.005]
["bitfinex","ETHUSD",1766150668426,0.23243,2969.1,2968.1,0.005]
["bitfinex","ETHUSD",1766150668934,1.90573,2969.1,2968.1,0.005]
["bitfinex","ETHUSD",1766150669108,0.005,2969.0,2968.1,0.005]
["bitfinex","ETHUSD",1766150669310,1.6783,2969.0,2968.1,0.005]
["bitfinex","ETHUSD",1766150669918,1.6783,2969.0,2968.1,3.37415707]
["bitfinex","ETHUSD",1766150670231,1.86613,2969.0,2968.1,3.37415707]
["bitfinex","ETHUSD",1766150670619,0.19283,2969.0,2967.6,0.2]
["bitfinex","ETHUSD",1766150670806,1.6733,2968.7,2967.9,0.005]
["bitfinex","ETHUSD",1766150671013,3.37315953,2969.0,2967.9,0.005]
["bitfinex","ETHUSD",1766150671320,1.6733,2968.9,2967.9,0.005]
["bitfinex","ETHUSD",1766150671515,1.6733,2968.9,2967.5,1.01231822]
["bitfinex","ETHUSD",1766150671516,0.446,2968.8,2967.5,1.01231822]
["bitfinex","ETHUSD",1766150671718,0.205,2968.6,2966.9,0.001]
["bitfinex","ETHUSD",1766150671917,0.3533,2967.9,2967.0,1.45841388]
["bitfinex","ETHUSD",1766150672121,0.005,2968.0,2967.0,1.01241388]
["bitfinex","ETHUSD",1766150672321,0.005,2968.0,2967.1,0.446]
["bitfinex","ETHUSD",1766150672532,0.005,2968.0,2967.2,0.005]
["bitfinex","ETHUSD",1766150672703,0.005,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766150673026,1.6733,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150673742,1.6783,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766150673934,1.3244,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766150674109,1.7019,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766150674311,0.3775,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766150674505,1.7019,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150676436,0.3775,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150676610,1.87259,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150677118,1.7019,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766150677317,0.005,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766150677727,0.54937684,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766150677928,1.3244,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766150678139,1.3244,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766150678818,1.3244,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766150679020,1.3244,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766150679819,0.3775,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766150680050,1.7019,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766150680356,1.5244,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766150680552,1.5244,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766150680957,1.7019,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150681526,1.6019,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150681931,0.3775,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766150682335,0.005,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766150682530,0.005,2967.6,2966.9,0.006]
["bitfinex","ETHUSD",1766150682853,0.005,2967.6,2966.9,0.684605]
["bitfinex","ETHUSD",1766150683053,0.005,2967.6,2966.9,0.006]
["bitfinex","ETHUSD",1766150684227,0.007,2967.8,2966.9,0.006]
["bitfinex","ETHUSD",1766150684428,0.005,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766150684782,1.7019,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766150684959,0.3775,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766150685165,1.7019,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766150687238,1.7019,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766150687444,1.7019,2967.1,2966.6,0.446]
["bitfinex","ETHUSD",1766150688347,1.7019,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766150689345,1.7019,2966.8,2966.4,0.005]
["bitfinex","ETHUSD",1766150689546,1.3244,2967.2,2966.4,0.3624]
["bitfinex","ETHUSD",1766150690959,0.3825,2967.3,2966.3,3.81713951]
["bitfinex","ETHUSD",1766150690960,1.3244,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766150691327,1.7019,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766150692364,1.3244,2967.0,2966.5,0.005]
["bitfinex","ETHUSD",1766150692533,1.7019,2967.0,2966.5,0.005]
["bitfinex","ETHUSD",1766150692936,1.7019,2966.9,2966.5,0.005]
["bitfinex","ETHUSD",1766150693334,1.3244,2966.9,2966.2,0.5574]
["bitfinex","ETHUSD",1766150693641,1.3244,2966.9,2966.3,0.3624]
["bitfinex","ETHUSD",1766150694251,1.7019,2966.9,2966.3,0.3624]
["bitfinex","ETHUSD",1766150694453,1.7019,2966.9,2966.3,3.73360137]
["bitfinex","ETHUSD",1766150694648,1.7019,2966.9,2966.3,0.3624]
["bitfinex","ETHUSD",1766150694842,1.7019,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766150696362,0.446,2967.1,2966.5,0.3624]
["bitfinex","ETHUSD",1766150696551,1.7019,2967.2,2966.5,0.3624]
["bitfinex","ETHUSD",1766150696738,0.005,2967.3,2966.5,0.3624]
["bitfinex","ETHUSD",1766150697364,0.002,2967.2,2966.5,0.3624]
["bitfinex","ETHUSD",1766150697766,0.002,2967.2,2966.7,0.3574]
["bitfinex","ETHUSD",1766150698357,0.002,2967.2,2966.7,0.77532475]
["bitfinex","ETHUSD",1766150699163,0.005,2967.4,2966.8,0.3574]
["bitfinex","ETHUSD",1766150699967,1.3294,2967.4,2966.8,0.3574]
["bitfinex","ETHUSD",1766150701253,1.7069,2967.4,2966.8,0.3574]
["bitfinex","ETHUSD",1766150701751,1.3244,2967.3,2966.7,0.3574]
["bitfinex","ETHUSD",1766150702486,0.3825,2967.4,2966.7,0.3574]
["bitfinex","ETHUSD",1766150702658,1.7069,2967.4,2966.7,1.1124196]
["bitfinex","ETHUSD",1766150703659,1.7069,2967.4,2966.8,0.3574]
["bitfinex","ETHUSD",1766150703883,1.3244,2967.4,2966.9,0.005]
["bitfinex","ETHUSD",1766150704069,1.3244,2967.4,2966.9,0.4106]
["bitfinex","ETHUSD",1766150706175,0.002,2967.4,2966.9,0.4106]
["bitfinex","ETHUSD",1766150706474,0.002,2967.4,2967.0,0.4056]
["bitfinex","ETHUSD",1766150706676,0.002,2967.4,2967.0,0.445]
["bitfinex","ETHUSD",1766150706978,0.002,2967.4,2967.1,0.4056]
["bitfinex","ETHUSD",1766150707351,0.4475,2967.8,2967.2,0.4056]
["bitfinex","ETHUSD",1766150707352,0.002,2967.8,2967.2,0.4056]
["bitfinex","ETHUSD",1766150707676,3.36898831,2968.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1766150707677,1.7202,2968.3,2967.3,0.03370067]
["bitfinex","ETHUSD",1766150707877,1.7202,2968.3,2967.2,0.005]
["bitfinex","ETHUSD",1766150707878,1.2747,2968.3,2967.5,0.4056]
["bitfinex","ETHUSD",1766150708173,1.2747,2968.3,2967.4,0.445]
["bitfinex","ETHUSD",1766150708174,1.2747,2968.1,2967.4,0.445]
["bitfinex","ETHUSD",1766150708476,1.2747,2968.0,2967.4,0.445]
["bitfinex","ETHUSD",1766150708677,0.4455,2967.8,2966.5,0.4056]
["bitfinex","ETHUSD",1766150708877,1.2747,2967.6,2967.1,0.005]
["bitfinex","ETHUSD",1766150709059,1.2747,2967.6,2967.1,0.451]
["bitfinex","ETHUSD",1766150711184,1.2747,2967.6,2967.1,3.82128538]
["bitfinex","ETHUSD",1766150711491,0.4455,2967.7,2967.1,4.22688538]
["bitfinex","ETHUSD",1766150711788,1.7202,2967.7,2967.1,1.61634033]
["bitfinex","ETHUSD",1766150711992,1.2747,2967.7,2967.1,1.61634033]
["bitfinex","ETHUSD",1766150712347,1.2747,2967.6,2967.1,0.451]
["bitfinex","ETHUSD",1766150712465,1.2747,2967.5,2966.7,1.011104]
["bitfinex","ETHUSD",1766150712670,1.2747,2967.3,2966.8,0.446]
["bitfinex","ETHUSD",1766150714495,0.71351853,2968.0,2966.9,0.4056]
["bitfinex","ETHUSD",1766150714496,0.005,2967.9,2966.9,0.4056]
["bitfinex","ETHUSD",1766150714656,0.005,2967.6,2966.9,0.4056]
["bitfinex","ETHUSD",1766150714980,0.06751853,2968.2,2967.1,0.005]
["bitfinex","ETHUSD",1766150714981,1.2747,2968.1,2967.1,0.005]
["bitfinex","ETHUSD",1766150715189,6.37,2968.9,2967.4,0.4056]
["bitfinex","ETHUSD",1766150715190,1.2747,2968.4,2967.4,0.4056]
["bitfinex","ETHUSD",1766150715387,1.2747,2968.4,2967.4,0.43929953]
["bitfinex","ETHUSD",1766150715681,0.002,2967.8,2967.4,0.43929953]
["bitfinex","ETHUSD",1766150715863,0.002,2967.8,2967.4,0.4056]
["bitfinex","ETHUSD",1766150716793,0.002,2967.8,2967.6,0.005]
["bitfinex","ETHUSD",1766150717002,1.2747,2968.4,2967.7,0.4056]
["bitfinex","ETHUSD",1766150717184,1.2747,2968.6,2967.8,0.4106]
["bitfinex","ETHUSD",1766150717365,1.2747,2968.5,2967.8,0.4106]
["bitfinex","ETHUSD",1766150717559,1.7153,2968.5,2967.8,0.4106]
["bitfinex","ETHUSD",1766150717761,1.6845,2968.5,2967.8,0.4106]
["bitfinex","ETHUSD",1766150717982,1.2439,2968.4,2967.8,0.4106]
["bitfinex","ETHUSD",1766150718163,1.2439,2968.3,2967.8,0.005]
["bitfinex","ETHUSD",1766150719190,0.06751853,2968.5,2967.7,0.005]
["bitfinex","ETHUSD",1766150719401,0.06751853,2968.5,2967.2,0.414]
["bitfinex","ETHUSD",1766150719402,1.6845,2968.0,2967.2,3.78412529]
["bitfinex","ETHUSD",1766150719696,1.2439,2967.9,2967.4,0.005]
["bitfinex","ETHUSD",1766150719919,0.005,2968.4,2967.4,0.419]
["bitfinex","ETHUSD",1766150719920,1.2439,2968.1,2967.4,0.419]
["bitfinex","ETHUSD",1766150720616,1.2439,2968.1,2967.4,3.78893351]
["bitfinex","ETHUSD",1766150720927,0.451,2968.4,2967.3,0.446]
["bitfinex","ETHUSD",1766150720928,0.4406,2967.9,2967.3,0.446]
["bitfinex","ETHUSD",1766150721124,1.2439,2967.8,2967.1,0.414]
["bitfinex","ETHUSD",1766150721312,1.2439,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766150721487,1.2439,2967.7,2967.2,0.005]
["bitfinex","ETHUSD",1766150721907,0.4406,2968.0,2967.2,0.005]
["bitfinex","ETHUSD",1766150722113,0.005,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766150722114,1.2439,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766150722328,1.6845,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766150722530,1.6845,2967.8,2967.2,3.37517656]
["bitfinex","ETHUSD",1766150723307,0.007,2968.1,2967.2,7.50591394]
["bitfinex","ETHUSD",1766150723514,0.007,2968.1,2967.5,0.414]
["bitfinex","ETHUSD",1766150723704,1.2509,2968.1,2967.5,0.414]
["bitfinex","ETHUSD",1766150724225,0.4406,2967.8,2967.4,0.005]
["bitfinex","ETHUSD",1766150724429,1.6845,2967.8,2967.4,0.005]
["bitfinex","ETHUSD",1766150724603,1.2439,2967.8,2967.2,0.005]
["bitfinex","ETHUSD",1766150725001,0.007,2968.1,2967.4,0.419]
["bitfinex","ETHUSD",1766150725002,0.002,2968.1,2967.4,0.419]
["bitfinex","ETHUSD",1766150727118,0.002,2968.1,2967.4,3.37492954]
["bitfinex","ETHUSD",1766150727313,0.002,2968.1,2967.5,0.414]
["bitfinex","ETHUSD",1766150727938,0.002,2968.1,2967.5,0.859]
["bitfinex","ETHUSD",1766150732142,1.2459,2968.1,2967.5,0.859]
["bitfinex","ETHUSD",1766150733360,1.2439,2967.9,2967.1,0.2]
["bitfinex","ETHUSD",1766150733522,1.2439,2967.7,2967.2,0.445]
["bitfinex","ETHUSD",1766150734230,1.2439,2967.7,2967.2,0.8589]
["bitfinex","ETHUSD",1766150734735,1.2065,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766150734984,1.70744865,2968.1,2967.4,0.4189]
["bitfinex","ETHUSD",1766150735470,2.13644865,2968.1,2967.4,0.4189]
["bitfinex","ETHUSD",1766150735676,1.2045,2968.0,2967.4,0.4189]
["bitfinex","ETHUSD",1766150736758,0.002,2968.1,2967.4,0.4189]
["bitfinex","ETHUSD",1766150737285,1.6355,2968.1,2967.4,0.4189]
["bitfinex","ETHUSD",1766150737484,1.2045,2968.0,2967.4,0.4189]
["bitfinex","ETHUSD",1766150739089,1.2045,2968.0,2967.4,0.4199]
["bitfinex","ETHUSD",1766150739956,0.431,2968.1,2967.4,0.4199]
["bitfinex","ETHUSD",1766150739957,0.002,2968.1,2967.5,0.4139]
["bitfinex","ETHUSD",1766150740593,0.002,2968.1,2967.6,0.4139]
["bitfinex","ETHUSD",1766150743290,0.002,2968.1,2967.5,0.4189]
["bitfinex","ETHUSD",1766150744193,1.2065,2968.1,2967.5,0.4189]
["bitfinex","ETHUSD",1766150744926,0.002,2968.1,2967.6,0.4139]
["bitfinex","ETHUSD",1766150745073,0.002,2968.1,2967.7,0.37886421]
["bitfinex","ETHUSD",1766150745381,0.002,2968.1,2967.8,0.4139]
["bitfinex","ETHUSD",1766150746803,1.6335,2968.5,2967.9,0.005]
["bitfinex","ETHUSD",1766150747007,2.0805,2968.8,2968.0,0.4139]
["bitfinex","ETHUSD",1766150747324,0.005,2968.7,2968.0,0.4139]
["bitfinex","ETHUSD",1766150747508,1.2045,2968.6,2968.0,0.4139]
["bitfinex","ETHUSD",1766150747688,1.6335,2968.6,2968.0,0.4139]
["bitfinex","ETHUSD",1766150747884,0.002,2968.1,2968.0,0.4139]
["bitfinex","ETHUSD",1766150748113,0.002,2968.1,2968.0,0.79223568]
["bitfinex","ETHUSD",1766150748414,0.005,2968.7,2968.1,0.4139]
["bitfinex","ETHUSD",1766150748916,1.2095,2968.7,2968.1,0.4139]
["bitfinex","ETHUSD",1766150749520,1.6385,2968.7,2968.1,0.4139]
["bitfinex","ETHUSD",1766150751000,1.2045,2968.6,2968.1,0.4139]
["bitfinex","ETHUSD",1766150756105,1.2045,2968.5,2968.0,0.445]
["bitfinex","ETHUSD",1766150756310,1.6335,2968.5,2968.0,0.446]
["bitfinex","ETHUSD",1766150757041,2.1101,2968.0,2967.9,0.005]
["bitfinex","ETHUSD",1766150757333,0.005,2968.6,2967.9,0.46589147]
["bitfinex","ETHUSD",1766150757539,0.445,2968.5,2967.9,0.46589147]
["bitfinex","ETHUSD",1766150757722,0.445,2968.5,2967.9,3.8352215]
["bitfinex","ETHUSD",1766150757911,0.445,2968.5,2967.9,0.46589147]
["bitfinex","ETHUSD",1766150758230,2.0785,2968.5,2967.9,0.46589147]
["bitfinex","ETHUSD",1766150758625,0.0156,2968.5,2967.9,3.83524351]
["bitfinex","ETHUSD",1766150758798,0.002,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766150759310,0.002,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766150759499,0.002,2969.0,2968.0,0.4240871]
["bitfinex","ETHUSD",1766150759695,1.6335,2968.5,2968.1,0.005]
["bitfinex","ETHUSD",1766150759901,1.6335,2968.5,2968.1,3.37414477]
["bitfinex","ETHUSD",1766150760120,1.6335,2968.5,2968.1,0.005]
["bitfinex","ETHUSD",1766150760829,1.2045,2968.5,2968.1,0.005]
["bitfinex","ETHUSD",1766150761036,1.56536688,2968.9,2968.1,0.005]
["bitfinex","ETHUSD",1766150761237,0.002,2969.0,2968.2,3.36898356]
["bitfinex","ETHUSD",1766150761414,0.005,2968.9,2968.1,3.37410472]
["bitfinex","ETHUSD",1766150761734,1.6385,2968.9,2968.1,5.32080236]
["bitfinex","ETHUSD",1766150762118,1.6385,2968.9,2968.1,8.68996108]
["bitfinex","ETHUSD",1766150762654,1.6385,2968.9,2968.1,1.95169764]
["bitfinex","ETHUSD",1766150762655,0.005,2968.9,2968.1,1.95169764]
["bitfinex","ETHUSD",1766150762941,0.005,2968.9,2968.2,0.445]
["bitfinex","ETHUSD",1766150762942,1.2045,2968.6,2968.2,0.445]
["bitfinex","ETHUSD",1766150763113,1.2045,2968.6,2968.0,3.36921601]
["bitfinex","ETHUSD",1766150763312,0.429,2968.7,2968.2,0.005]
["bitfinex","ETHUSD",1766150764229,1.4695,2968.9,2968.2,0.005]
["bitfinex","ETHUSD",1766150765030,0.002,2969.0,2968.2,0.005]
["bitfinex","ETHUSD",1766150765233,0.3987,2968.5,2968.2,0.005]
["bitfinex","ETHUSD",1766150767110,1.0708,2968.6,2968.2,0.005]
["bitfinex","ETHUSD",1766150767746,1.0708,2968.9,2968.2,0.005]
["bitfinex","ETHUSD",1766150767911,1.0708,2968.9,2968.2,0.38701507]
["bitfinex","ETHUSD",1766150768311,1.4695,2968.9,2968.2,0.38701507]
["bitfinex","ETHUSD",1766150770045,1.4695,2968.9,2968.2,0.83201507]
["bitfinex","ETHUSD",1766150770250,1.4695,2968.9,2968.2,0.45]
["bitfinex","ETHUSD",1766150771017,0.002,2969.0,2968.2,0.45]
["bitfinex","ETHUSD",1766150771217,1.4695,2968.9,2968.2,0.45]
["bitfinex","ETHUSD",1766150772642,1.4695,2968.9,2968.2,3.81901012]
["bitfinex","ETHUSD",1766150773223,1.4695,2968.9,2968.2,0.45]
["bitfinex","ETHUSD",1766150774059,1.0708,2968.8,2968.2,0.45]
["bitfinex","ETHUSD",1766150774256,1.0708,2968.8,2968.3,0.38201582]
["bitfinex","ETHUSD",1766150774458,1.0708,2968.8,2968.3,0.82701582]
["bitfinex","ETHUSD",1766150775368,0.3987,2968.9,2968.3,0.82701582]
["bitfinex","ETHUSD",1766150775858,1.4695,2968.9,2968.3,0.82701582]
["bitfinex","ETHUSD",1766150776064,0.3987,2968.7,2968.2,0.445]
["bitfinex","ETHUSD",1766150776278,1.4695,2968.7,2968.2,0.445]
["bitfinex","ETHUSD",1766150776775,0.3987,2968.8,2968.2,0.445]
["bitfinex","ETHUSD",1766150777080,1.4695,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766150777388,3.37519277,2969.0,2968.1,0.001]
["bitfinex","ETHUSD",1766150777389,0.4037,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1766150777584,1.5484,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1766150779464,1.1447,2968.4,2967.6,0.65]
["bitfinex","ETHUSD",1766150779647,12.2786374,2968.5,2967.6,0.65]
["bitfinex","ETHUSD",1766150779648,1.5484,2968.1,2967.6,0.65]
["bitfinex","ETHUSD",1766150779837,12.7236374,2968.5,2967.0,0.001]
["bitfinex","ETHUSD",1766150780174,1.5484,2968.3,2967.7,3.36960358]
["bitfinex","ETHUSD",1766150780677,1.5484,2968.3,2967.7,0.005]
["bitfinex","ETHUSD",1766150780837,1.9934,2968.5,2967.7,0.005]
["bitfinex","ETHUSD",1766150781376,1.5484,2968.4,2967.7,0.005]
["bitfinex","ETHUSD",1766150781678,1.5484,2968.4,2967.7,1.97180901]
["bitfinex","ETHUSD",1766150782675,1.5484,2968.4,2967.7,5.34138186]
["bitfinex","ETHUSD",1766150786473,0.445,2968.5,2967.7,1.97180901]
["bitfinex","ETHUSD",1766150786675,0.445,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766150786676,0.4037,2968.1,2967.6,0.001]
["bitfinex","ETHUSD",1766150786855,1.5484,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1766150787381,12.2786374,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766150787578,1.5484,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766150789180,0.005,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766150789471,1.5534,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1766150792560,0.445,2968.5,2967.7,0.005]
["bitfinex","ETHUSD",1766150792760,1.5484,2968.8,2967.7,0.005]
["bitfinex","ETHUSD",1766150792761,0.445,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766150794160,1.4768,2968.9,2967.9,0.610504]
["bitfinex","ETHUSD",1766150794366,1.9218,2968.9,2968.1,0.005]
["bitfinex","ETHUSD",1766150795592,0.447,2968.9,2968.1,0.005]
["bitfinex","ETHUSD",1766150796089,1.0892,2968.6,2968.1,0.005]
["bitfinex","ETHUSD",1766150796261,1.4748,2968.6,2968.1,0.005]
["bitfinex","ETHUSD",1766150796985,1.4748,2968.6,2968.1,3.37415234]
["bitfinex","ETHUSD",1766150797156,1.4748,2968.6,2968.1,0.7933985]
["bitfinex","ETHUSD",1766150797785,1.4748,2968.6,2968.1,0.005]
["bitfinex","ETHUSD",1766150798085,0.447,2968.9,2968.1,3.37414414]
["bitfinex","ETHUSD",1766150798686,0.3856,2968.7,2968.1,3.37414414]
["bitfinex","ETHUSD",1766150798891,1.4748,2968.7,2968.1,3.37414414]
["bitfinex","ETHUSD",1766150801395,0.447,2968.9,2968.1,3.37414414]
["bitfinex","ETHUSD",1766150801396,0.002,2968.9,2968.1,3.37414414]
["bitfinex","ETHUSD",1766150801585,0.002,2968.9,2968.2,0.33741441]
["bitfinex","ETHUSD",1766150801586,0.452,2968.9,2968.2,0.33741441]
["bitfinex","ETHUSD",1766150802091,0.002,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766150803199,0.002,2968.9,2968.3,0.45]
["bitfinex","ETHUSD",1766150803604,0.002,2968.9,2968.5,0.005]
["bitfinex","ETHUSD",1766150803764,0.002,2968.9,2968.5,0.72376364]
["bitfinex","ETHUSD",1766150805296,0.445,2969.1,2968.5,0.72376364]
["bitfinex","ETHUSD",1766150805593,0.445,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766150808805,0.445,2969.1,2968.7,3.3734629]
["bitfinex","ETHUSD",1766150809707,0.445,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766150811178,0.447,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766150812113,0.002,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766150812280,0.002,2969.1,2968.7,3.37347167]
["bitfinex","ETHUSD",1766150812479,0.002,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766150812985,0.002,2969.1,2968.7,3.37346605]
["bitfinex","ETHUSD",1766150813203,0.002,2969.1,2968.7,4.22076442]
["bitfinex","ETHUSD",1766150813391,0.002,2969.1,2968.7,0.85229837]
["bitfinex","ETHUSD",1766150814311,0.002,2969.1,2968.7,0.005]
["bitfinex","ETHUSD",1766150814491,0.002,2969.1,2968.8,0.005]
["bitfinex","ETHUSD",1766150814880,0.002,2969.3,2968.8,0.005]
["bitfinex","ETHUSD",1766150815405,0.002,2969.3,2968.8,3.37334479]
["bitfinex","ETHUSD",1766150816388,0.002,2969.3,2968.8,0.005]
["bitfinex","ETHUSD",1766150816594,0.002,2969.3,2968.8,0.71870099]
["bitfinex","ETHUSD",1766150816793,0.002,2969.3,2968.9,0.005]
["bitfinex","ETHUSD",1766150818011,0.002,2969.3,2968.9,3.3731867]
["bitfinex","ETHUSD",1766150818383,0.002,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766150818588,0.002,2969.8,2969.1,0.74354376]
["bitfinex","ETHUSD",1766150818809,1.0892,2969.5,2969.1,0.74354376]
["bitfinex","ETHUSD",1766150819010,1.4748,2969.5,2969.1,0.74354376]
["bitfinex","ETHUSD",1766150819386,0.002,2969.3,2969.1,0.74354376]
["bitfinex","ETHUSD",1766150820129,1.4748,2969.7,2969.1,4.11154793]
["bitfinex","ETHUSD",1766150820333,0.002,2969.8,2969.3,0.005]
["bitfinex","ETHUSD",1766150821905,1.4798,2970.2,2969.3,0.855504]
["bitfinex","ETHUSD",1766150821906,0.005,2970.2,2969.3,0.855504]
["bitfinex","ETHUSD",1766150822185,0.005,2970.1,2969.4,3.8116837]
["bitfinex","ETHUSD",1766150822603,1.4798,2970.1,2969.4,0.444]
["bitfinex","ETHUSD",1766150822807,1.4748,2970.0,2969.5,0.445]
["bitfinex","ETHUSD",1766150823008,1.4748,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766150823009,0.3856,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766150823219,0.005,2970.1,2969.3,3.37278415]
["bitfinex","ETHUSD",1766150823513,0.447,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766150823711,1.4748,2970.2,2969.5,0.005]
["bitfinex","ETHUSD",1766150823916,0.447,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766150824217,0.447,2970.3,2969.5,3.37255857]
["bitfinex","ETHUSD",1766150824218,0.002,2970.3,2969.5,3.37255857]
["bitfinex","ETHUSD",1766150824514,3.36545775,2971.4,2970.0,0.005]
["bitfinex","ETHUSD",1766150824515,0.3912,2970.9,2970.0,0.005]
["bitfinex","ETHUSD",1766150824721,1.4432,2970.5,2970.0,0.005]
["bitfinex","ETHUSD",1766150827211,1.4432,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766150827212,1.4452,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766150827414,1.4432,2970.4,2969.8,0.005]
["bitfinex","ETHUSD",1766150828090,0.002,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766150828293,0.3912,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766150828595,1.4432,2970.2,2969.7,0.005]
["bitfinex","ETHUSD",1766150828999,0.005,2970.3,2969.6,1.01150928]
["bitfinex","ETHUSD",1766150829199,1.4432,2970.2,2969.4,3.81266103]
["bitfinex","ETHUSD",1766150829417,0.005,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766150829418,1.4432,2970.1,2969.5,0.005]
["bitfinex","ETHUSD",1766150829811,1.4482,2970.3,2969.5,3.37255089]
["bitfinex","ETHUSD",1766150830216,0.447,2970.5,2969.6,3.36742931]
["bitfinex","ETHUSD",1766150830435,1.4482,2970.4,2969.6,3.36742931]
["bitfinex","ETHUSD",1766150830791,1.4482,2970.4,2969.7,0.405504]
["bitfinex","ETHUSD",1766150830991,1.4482,2970.4,2969.8,0.37729333]
["bitfinex","ETHUSD",1766150831218,1.4482,2970.4,2969.5,3.37253847]
["bitfinex","ETHUSD",1766150831219,0.005,2970.4,2969.5,1.01659455]
["bitfinex","ETHUSD",1766150831523,0.002,2970.5,2969.6,0.445]
["bitfinex","ETHUSD",1766150831821,1.4432,2970.2,2969.6,0.445]
["bitfinex","ETHUSD",1766150832925,1.4432,2970.1,2969.6,0.445]
["bitfinex","ETHUSD",1766150833101,1.052,2970.2,2969.6,0.445]
["bitfinex","ETHUSD",1766150833311,1.052,2970.2,2969.5,0.205]
["bitfinex","ETHUSD",1766150833312,1.4432,2970.2,2969.5,0.005]
["bitfinex","ETHUSD",1766150833694,1.4432,2970.2,2969.5,3.37256242]
["bitfinex","ETHUSD",1766150834019,1.4432,2970.2,2969.6,3.36744153]
["bitfinex","ETHUSD",1766150834542,0.445,2970.3,2969.6,3.36744153]
["bitfinex","ETHUSD",1766150834738,0.002,2970.2,2969.6,3.36744153]
["bitfinex","ETHUSD",1766150834922,0.005,2970.4,2969.6,3.36744153]
["bitfinex","ETHUSD",1766150835423,1.4482,2970.4,2969.6,3.36744153]
["bitfinex","ETHUSD",1766150835598,1.4482,2970.4,2969.7,0.42585879]
["bitfinex","ETHUSD",1766150835799,0.005,2970.4,2969.7,0.42585879]
["bitfinex","ETHUSD",1766150836106,1.4432,2970.3,2969.7,0.42585879]
["bitfinex","ETHUSD",1766150837027,1.052,2970.1,2969.5,0.005]
["bitfinex","ETHUSD",1766150837223,1.4432,2970.1,2969.5,0.005]
["bitfinex","ETHUSD",1766150837824,0.005,2970.4,2969.5,0.005]
["bitfinex","ETHUSD",1766150837825,1.43,2970.4,2969.5,0.005]
["bitfinex","ETHUSD",1766150838025,1.43,2970.4,2969.5,3.37251353]
["bitfinex","ETHUSD",1766150838410,1.425,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766150838607,1.425,2970.3,2969.5,4.21224012]
["bitfinex","ETHUSD",1766150839531,0.005,2970.3,2969.5,4.21224012]
["bitfinex","ETHUSD",1766150840201,1.425,2970.2,2969.5,4.21224012]
["bitfinex","ETHUSD",1766150840403,1.425,2970.2,2969.5,0.84470221]
["bitfinex","ETHUSD",1766150840622,0.005,2970.3,2969.5,0.84470221]
["bitfinex","ETHUSD",1766150840823,0.3982,2970.1,2969.6,0.56690022]
["bitfinex","ETHUSD",1766150841032,1.425,2970.1,2969.6,0.56690022]
["bitfinex","ETHUSD",1766150843217,0.005,2970.3,2969.5,0.451]
["bitfinex","ETHUSD",1766150843420,1.425,2970.1,2969.5,0.451]
["bitfinex","ETHUSD",1766150843834,1.425,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766150844139,0.005,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766150844338,1.425,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766150844643,1.425,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766150844942,0.002,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766150845114,0.002,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766150845442,1.427,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766150845613,1.425,2970.4,2969.8,0.50789159]
["bitfinex","ETHUSD",1766150847122,1.427,2970.5,2969.8,3.87509372]
["bitfinex","ETHUSD",1766150847343,1.427,2970.5,2969.8,4.88663711]
["bitfinex","ETHUSD",1766150847745,0.002,2970.5,2969.9,0.405504]
["bitfinex","ETHUSD",1766150848044,0.002,2970.5,2970.0,0.52921411]
["bitfinex","ETHUSD",1766150848460,0.005,2970.7,2970.0,0.52921411]
["bitfinex","ETHUSD",1766150848617,0.002,2971.4,2970.7,0.005]
["bitfinex","ETHUSD",1766150848618,1.427,2971.4,2970.7,0.005]
["bitfinex","ETHUSD",1766150848947,0.17605765,2972.8,2971.3,0.005]
["bitfinex","ETHUSD",1766150848948,1.427,2971.7,2971.3,0.005]
["bitfinex","ETHUSD",1766150849133,1.425,2971.6,2971.4,0.445]
["bitfinex","ETHUSD",1766150849340,1.425,2971.6,2971.5,0.445]
["bitfinex","ETHUSD",1766150849633,1.425,2971.6,2971.4,0.445]
["bitfinex","ETHUSD",1766150849836,12.27696274,2971.6,2970.4,0.610504]
["bitfinex","ETHUSD",1766150850147,1.425,2971.1,2970.6,0.005]
["bitfinex","ETHUSD",1766150850350,1.56440524,2971.5,2970.6,0.005]
["bitfinex","ETHUSD",1766150850351,1.425,2971.3,2970.6,0.005]
["bitfinex","ETHUSD",1766150850519,1.425,2971.3,2970.7,0.445]
["bitfinex","ETHUSD",1766150851065,1.425,2971.1,2970.7,0.445]
["bitfinex","ETHUSD",1766150851346,1.425,2971.1,2970.0,0.52921411]
["bitfinex","ETHUSD",1766150851536,1.0268,2970.7,2970.1,4.01688796]
["bitfinex","ETHUSD",1766150851737,12.26195584,2971.2,2970.1,0.65]
["bitfinex","ETHUSD",1766150851738,1.425,2970.6,2970.1,0.65]
["bitfinex","ETHUSD",1766150851927,1.425,2970.6,2970.1,4.01685594]
["bitfinex","ETHUSD",1766150852127,0.45,2971.3,2970.0,1.01145813]
["bitfinex","ETHUSD",1766150852128,12.26195584,2970.8,2970.0,1.01145813]
["bitfinex","ETHUSD",1766150852354,1.425,2970.5,2970.0,1.45645813]
["bitfinex","ETHUSD",1766150852523,1.425,2970.5,2970.0,1.01145813]
["bitfinex","ETHUSD",1766150852730,1.425,2970.5,2969.9,0.445]
["bitfinex","ETHUSD",1766150852930,1.425,2970.5,2970.0,0.005]
["bitfinex","ETHUSD",1766150853129,10.09635801,2971.4,2970.0,0.005]
["bitfinex","ETHUSD",1766150853130,3.36579955,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766150853329,0.3982,2970.8,2970.2,0.005]
["bitfinex","ETHUSD",1766150853526,1.425,2970.7,2970.2,0.005]
["bitfinex","ETHUSD",1766150853945,1.4376,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766150854323,0.4003,2970.8,2970.2,0.005]
["bitfinex","ETHUSD",1766150854645,1.0373,2970.7,2970.2,0.005]
["bitfinex","ETHUSD",1766150854850,1.4376,2970.6,2970.2,0.005]
["bitfinex","ETHUSD",1766150855216,1.4376,2970.6,2969.9,3.36710671]
["bitfinex","ETHUSD",1766150855422,1.4376,2970.6,2970.0,0.45]
["bitfinex","ETHUSD",1766150855956,3.36573932,2971.2,2970.0,0.45]
["bitfinex","ETHUSD",1766150855957,1.4376,2971.5,2970.2,0.005]
["bitfinex","ETHUSD",1766150856122,0.005,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766150856318,1.4376,2970.8,2970.0,3.36695081]
["bitfinex","ETHUSD",1766150856541,1.4376,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766150856747,1.4376,2970.8,2970.1,0.45]
["bitfinex","ETHUSD",1766150856951,1.0373,2970.8,2970.1,0.45]
["bitfinex","ETHUSD",1766150857167,0.005,2970.9,2970.1,1.01029786]
["bitfinex","ETHUSD",1766150857168,1.4376,2970.7,2970.1,1.01029786]
["bitfinex","ETHUSD",1766150857644,1.4376,2970.7,2970.1,0.56529786]
["bitfinex","ETHUSD",1766150857960,1.4376,2970.7,2970.1,1.01029786]
["bitfinex","ETHUSD",1766150858726,0.002,2970.6,2970.1,1.01029786]
["bitfinex","ETHUSD",1766150859061,0.002,2970.6,2970.1,0.56529786]
["bitfinex","ETHUSD",1766150859257,1.4396,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766150859418,1.4376,2971.5,2970.5,12.26695584]
["bitfinex","ETHUSD",1766150859618,1.0373,2971.3,2970.5,0.005]
["bitfinex","ETHUSD",1766150859839,12.26195584,2971.2,2970.5,0.005]
["bitfinex","ETHUSD",1766150860038,1.4376,2971.0,2970.5,0.005]
["bitfinex","ETHUSD",1766150860429,1.22619558,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766150861041,1.0373,2970.8,2970.4,0.005]
["bitfinex","ETHUSD",1766150861252,1.4376,2970.8,2970.4,0.005]
["bitfinex","ETHUSD",1766150861635,1.4376,2970.8,2970.3,0.005]
["bitfinex","ETHUSD",1766150861835,1.22619558,2971.1,2970.3,0.005]
["bitfinex","ETHUSD",1766150862031,0.4003,2970.9,2970.3,0.005]
["bitfinex","ETHUSD",1766150862355,1.4376,2970.7,2970.3,0.005]
["bitfinex","ETHUSD",1766150863250,1.4376,2970.7,2970.0,1.01146154]
["bitfinex","ETHUSD",1766150863428,12.26195584,2971.0,2969.7,0.2]
["bitfinex","ETHUSD",1766150863755,1.0373,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766150863952,1.0373,2970.9,2970.1,3.36687523]
["bitfinex","ETHUSD",1766150863953,0.445,2970.8,2970.0,3.37198597]
["bitfinex","ETHUSD",1766150864156,1.4376,2970.7,2970.0,3.37198597]
["bitfinex","ETHUSD",1766150864331,0.4003,2970.6,2970.0,3.37198597]
["bitfinex","ETHUSD",1766150864534,1.4376,2970.6,2970.0,0.005]
["bitfinex","ETHUSD",1766150864857,1.4376,2970.6,2970.0,0.205]
["bitfinex","ETHUSD",1766150865061,1.4376,2970.6,2970.0,1.04457833]
["bitfinex","ETHUSD",1766150865359,1.4376,2970.6,2970.0,4.41157456]
["bitfinex","ETHUSD",1766150866251,1.4376,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150866643,0.445,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766150866965,1.0373,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150867167,1.4376,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150867372,1.4376,2970.7,2970.1,0.33829989]
["bitfinex","ETHUSD",1766150867976,0.445,2970.8,2970.1,7.0719735]
["bitfinex","ETHUSD",1766150869164,0.445,2970.8,2970.1,3.7050835]
["bitfinex","ETHUSD",1766150869343,1.8826,2970.8,2970.1,3.7050835]
["bitfinex","ETHUSD",1766150869542,0.4003,2970.6,2970.1,0.006]
["bitfinex","ETHUSD",1766150869755,1.4376,2970.5,2970.1,0.006]
["bitfinex","ETHUSD",1766150870757,1.4376,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150871078,1.4376,2970.7,2970.1,3.36786574]
["bitfinex","ETHUSD",1766150872275,1.4376,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766150876877,0.445,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766150877051,0.4003,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150879581,1.4376,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150879783,1.4376,2970.6,2970.1,0.006]
["bitfinex","ETHUSD",1766150880281,0.445,2970.8,2970.1,0.006]
["bitfinex","ETHUSD",1766150880453,1.4376,2970.5,2970.1,0.006]
["bitfinex","ETHUSD",1766150880781,1.4376,2970.7,2970.1,3.37285723]
["bitfinex","ETHUSD",1766150881183,0.445,2970.8,2970.1,3.37285723]
["bitfinex","ETHUSD",1766150881401,0.445,2970.8,2970.1,16.32889189]
["bitfinex","ETHUSD",1766150881682,0.445,2970.8,2970.1,0.70007882]
["bitfinex","ETHUSD",1766150882053,0.4003,2970.7,2970.1,0.70007882]
["bitfinex","ETHUSD",1766150882254,1.4376,2970.7,2970.1,4.06694755]
["bitfinex","ETHUSD",1766150882555,1.4376,2970.7,2970.1,0.70007882]
["bitfinex","ETHUSD",1766150883055,0.4003,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150883255,1.0373,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150883450,1.4376,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150883682,0.445,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766150883855,0.4003,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150884060,0.4014,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766150884368,1.3767,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766150885354,0.9753,2970.7,2970.1,0.006]
["bitfinex","ETHUSD",1766150885555,1.3767,2970.6,2970.1,0.006]
["bitfinex","ETHUSD",1766150886767,1.3767,2970.6,2970.1,3.37280373]
["bitfinex","ETHUSD",1766150887690,1.3767,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150888492,0.447,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766150888692,1.3767,2970.7,2970.1,0.006]
["bitfinex","ETHUSD",1766150888891,0.447,2970.8,2970.1,0.006]
["bitfinex","ETHUSD",1766150889189,0.4014,2970.6,2970.1,3.37288623]
["bitfinex","ETHUSD",1766150889395,0.4014,2970.6,2970.1,0.006]
["bitfinex","ETHUSD",1766150889396,1.3767,2970.6,2970.1,0.006]
["bitfinex","ETHUSD",1766150889692,1.3767,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150889867,0.9753,2970.5,2970.1,0.001]
["bitfinex","ETHUSD",1766150890291,1.3767,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766150890495,0.18237,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766150890673,12.26165129,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766150890990,1.3767,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150891160,1.3767,2969.8,2969.5,0.006]
["bitfinex","ETHUSD",1766150891563,1.3767,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150892001,1.3767,2969.8,2969.5,0.006]
["bitfinex","ETHUSD",1766150893090,1.3767,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150893392,1.3767,2969.8,2969.5,0.006]
["bitfinex","ETHUSD",1766150893569,1.3767,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150894802,1.3767,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766150895293,0.444,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766150895294,12.70565129,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766150895499,1.3767,2969.4,2968.5,0.2]
["bitfinex","ETHUSD",1766150895696,1.3767,2969.4,2968.4,3.36881821]
["bitfinex","ETHUSD",1766150895697,0.9753,2969.2,2968.4,3.36881821]
["bitfinex","ETHUSD",1766150895875,1.3767,2969.3,2968.4,3.36881821]
["bitfinex","ETHUSD",1766150896067,1.3767,2969.2,2968.4,6.73763642]
["bitfinex","ETHUSD",1766150896497,1.3767,2969.2,2968.4,3.36881821]
["bitfinex","ETHUSD",1766150896796,0.444,2969.5,2968.5,0.005]
["bitfinex","ETHUSD",1766150896986,0.9753,2969.2,2968.5,0.005]
["bitfinex","ETHUSD",1766150897297,0.4106,2968.9,2968.6,3.36959125]
["bitfinex","ETHUSD",1766150897606,1.3988,2968.9,2968.6,3.36959125]
["bitfinex","ETHUSD",1766150897900,1.3988,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1766150899069,0.9882,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766150899394,1.3988,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1766150899694,0.444,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766150899898,0.9882,2970.2,2968.8,0.005]
["bitfinex","ETHUSD",1766150900064,0.405504,2970.3,2968.8,0.48368364]
["bitfinex","ETHUSD",1766150900065,0.9882,2969.8,2968.8,0.48368364]
["bitfinex","ETHUSD",1766150900269,12.26165129,2970.3,2968.8,0.48368364]
["bitfinex","ETHUSD",1766150900270,1.45700405,2970.1,2968.8,0.45]
["bitfinex","ETHUSD",1766150900598,0.005,2969.6,2968.8,0.45]
["bitfinex","ETHUSD",1766150900804,1.4038,2969.6,2968.8,0.45]
["bitfinex","ETHUSD",1766150901003,1.4038,2969.6,2968.9,1.27116513]
["bitfinex","ETHUSD",1766150901204,1.4038,2969.6,2969.0,6.73627484]
["bitfinex","ETHUSD",1766150901498,1.4038,2969.6,2969.0,6.76995621]
["bitfinex","ETHUSD",1766150901499,1.3988,2969.6,2969.0,6.76995621]
["bitfinex","ETHUSD",1766150902805,1.3988,2969.6,2969.0,3.40181879]
["bitfinex","ETHUSD",1766150903004,1.3988,2969.6,2969.0,3.36813742]
["bitfinex","ETHUSD",1766150903200,0.445,2969.7,2969.0,3.36813742]
["bitfinex","ETHUSD",1766150903385,0.4106,2969.5,2969.0,3.36813742]
["bitfinex","ETHUSD",1766150903587,1.3988,2969.5,2969.0,3.36813742]
["bitfinex","ETHUSD",1766150903782,0.4106,2969.3,2969.0,0.005]
["bitfinex","ETHUSD",1766150903991,0.445,2969.7,2969.0,0.005]
["bitfinex","ETHUSD",1766150904697,1.8438,2969.7,2969.0,0.005]
["bitfinex","ETHUSD",1766150906115,0.445,2969.7,2969.1,3.36802398]
["bitfinex","ETHUSD",1766150906412,0.445,2969.7,2968.8,0.006]
["bitfinex","ETHUSD",1766150906413,0.9882,2969.4,2968.8,0.006]
["bitfinex","ETHUSD",1766150906613,0.445,2969.7,2968.8,0.006]
["bitfinex","ETHUSD",1766150906614,1.3988,2969.2,2968.8,3.75635568]
["bitfinex","ETHUSD",1766150906786,1.3988,2969.2,2968.8,3.37430496]
["bitfinex","ETHUSD",1766150907103,1.3988,2969.6,2969.0,0.005]
["bitfinex","ETHUSD",1766150907423,1.3988,2969.5,2969.0,0.005]
["bitfinex","ETHUSD",1766150907592,0.9882,2969.6,2969.0,0.005]
["bitfinex","ETHUSD",1766150907785,0.4106,2969.5,2969.0,0.005]
["bitfinex","ETHUSD",1766150907986,1.3988,2969.3,2969.0,0.005]
["bitfinex","ETHUSD",1766150909615,1.3988,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766150909820,1.3988,2969.3,2969.0,0.005]
["bitfinex","ETHUSD",1766150912121,1.3988,2969.3,2969.0,3.37313696]
["bitfinex","ETHUSD",1766150912416,1.8458,2969.7,2969.0,3.37313696]
["bitfinex","ETHUSD",1766150912713,1.3988,2969.5,2969.0,3.37313696]
["bitfinex","ETHUSD",1766150913015,0.18508,2969.6,2969.0,3.36813696]
["bitfinex","ETHUSD",1766150913218,1.3988,2969.6,2968.9,3.37319906]
["bitfinex","ETHUSD",1766150913419,0.447,2969.7,2968.9,3.37319906]
["bitfinex","ETHUSD",1766150913715,0.9882,2969.4,2968.9,3.37319906]
["bitfinex","ETHUSD",1766150913909,1.3389,2969.3,2968.9,3.37319906]
["bitfinex","ETHUSD",1766150914092,1.3389,2969.3,2968.9,0.005]
["bitfinex","ETHUSD",1766150914690,1.3389,2969.3,2968.9,3.3732307]
["bitfinex","ETHUSD",1766150915019,0.447,2969.7,2968.9,3.3732307]
["bitfinex","ETHUSD",1766150915217,0.447,2969.7,2968.9,7.46024885]
["bitfinex","ETHUSD",1766150915903,0.423,2969.5,2968.9,7.46024885]
["bitfinex","ETHUSD",1766150916224,1.3513,2969.5,2968.9,7.46024885]
["bitfinex","ETHUSD",1766150917596,1.3513,2969.5,2968.9,4.09199799]
["bitfinex","ETHUSD",1766150917794,0.9283,2969.5,2968.9,3.81324853]
["bitfinex","ETHUSD",1766150917997,0.423,2969.4,2968.9,3.81324853]
["bitfinex","ETHUSD",1766150918199,1.3513,2969.5,2968.9,3.81324853]
["bitfinex","ETHUSD",1766150918508,1.3513,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766150920907,1.3513,2969.5,2968.9,3.37320563]
["bitfinex","ETHUSD",1766150921496,0.002,2969.7,2968.9,3.37320563]
["bitfinex","ETHUSD",1766150921698,1.3513,2969.5,2968.9,3.37320563]
["bitfinex","ETHUSD",1766150921894,0.002,2969.7,2968.9,3.37320563]
["bitfinex","ETHUSD",1766150922301,0.423,2969.5,2968.9,3.37320563]
["bitfinex","ETHUSD",1766150922500,1.3513,2969.4,2968.9,3.37320563]
["bitfinex","ETHUSD",1766150922713,1.3513,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766150922907,0.9283,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766150923122,1.3513,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766150923311,0.005,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766150923500,1.3513,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766150924612,0.005,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766150925101,1.3513,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766150925738,0.423,2968.8,2968.4,0.005]
["bitfinex","ETHUSD",1766150926038,0.9283,2968.7,2968.4,0.005]
["bitfinex","ETHUSD",1766150926601,1.3513,2969.1,2968.4,3.3738166]
["bitfinex","ETHUSD",1766150926806,1.53143,2969.1,2968.4,6.74263481]
["bitfinex","ETHUSD",1766150927003,0.45,2969.2,2968.4,6.74263481]
["bitfinex","ETHUSD",1766150927219,0.002,2969.7,2968.7,0.205]
["bitfinex","ETHUSD",1766150927547,0.007,2969.7,2968.8,0.445]
["bitfinex","ETHUSD",1766150927849,0.9353,2969.7,2968.8,0.445]
["bitfinex","ETHUSD",1766150928048,1.3513,2969.6,2968.8,0.445]
["bitfinex","ETHUSD",1766150928201,0.002,2969.7,2968.8,0.445]
["bitfinex","ETHUSD",1766150928402,1.3513,2969.6,2968.5,0.205]
["bitfinex","ETHUSD",1766150928610,0.445,2969.5,2968.7,0.205]
["bitfinex","ETHUSD",1766150928844,0.445,2969.5,2968.8,3.36836432]
["bitfinex","ETHUSD",1766150929002,1.3513,2969.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1766150929830,0.423,2969.4,2968.8,3.36836432]
["bitfinex","ETHUSD",1766150930045,0.445,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766150930409,1.3513,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766150930606,0.9283,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766150930920,1.3513,2969.3,2968.9,0.005]
["bitfinex","ETHUSD",1766150931154,1.3513,2969.3,2968.7,3.36842176]
["bitfinex","ETHUSD",1766150931509,1.3513,2969.3,2968.8,3.36830973]
["bitfinex","ETHUSD",1766150932739,0.005,2969.4,2968.9,3.36823975]
["bitfinex","ETHUSD",1766150932938,0.005,2969.4,2968.9,3.36923975]
["bitfinex","ETHUSD",1766150933142,1.3563,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766150933653,0.18513,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766150933946,1.3563,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766150934547,1.3513,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766150938738,0.005,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766150940187,0.445,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766150941240,0.002,2969.7,2969.0,0.449]
["bitfinex","ETHUSD",1766150941467,0.002,2969.7,2969.1,1.98274198]
["bitfinex","ETHUSD",1766150941850,1.3533,2970.6,2969.5,12.27043332]
["bitfinex","ETHUSD",1766150942015,1.7953,2970.5,2969.5,0.444]
["bitfinex","ETHUSD",1766150942351,1.3563,2970.4,2969.5,0.444]
["bitfinex","ETHUSD",1766150942527,0.002,2970.6,2969.6,0.005]
["bitfinex","ETHUSD",1766150942528,1.3533,2970.6,2969.6,0.005]
["bitfinex","ETHUSD",1766150942861,1.3533,2970.6,2969.6,0.03867456]
["bitfinex","ETHUSD",1766150943059,0.002,2970.6,2969.6,0.03867456]
["bitfinex","ETHUSD",1766150943350,0.005,2970.4,2969.7,6.734687]
["bitfinex","ETHUSD",1766150943865,1.3513,2970.5,2969.7,6.734687]
["bitfinex","ETHUSD",1766150944143,1.3513,2970.5,2969.7,7.45642316]
["bitfinex","ETHUSD",1766150944318,0.005,2970.4,2969.7,7.45642316]
["bitfinex","ETHUSD",1766150944744,1.3513,2970.5,2969.7,4.08907966]
["bitfinex","ETHUSD",1766150944948,1.3173,2970.5,2969.7,4.08907966]
["bitfinex","ETHUSD",1766150945138,0.005,2970.4,2969.7,4.08907966]
["bitfinex","ETHUSD",1766150945357,0.005,2970.4,2969.8,0.71557651]
["bitfinex","ETHUSD",1766150945568,0.002,2970.6,2969.9,0.445]
["bitfinex","ETHUSD",1766150945940,0.005,2970.5,2969.9,0.445]
["bitfinex","ETHUSD",1766150946140,0.005,2970.5,2969.8,0.71557651]
["bitfinex","ETHUSD",1766150946342,1.3173,2970.4,2969.9,0.445]
["bitfinex","ETHUSD",1766150947249,1.3173,2970.4,2969.8,4.08275034]
["bitfinex","ETHUSD",1766150947567,0.005,2970.5,2969.8,4.52675034]
["bitfinex","ETHUSD",1766150947765,0.005,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766150948151,0.3917,2970.3,2969.8,0.005]
["bitfinex","ETHUSD",1766150948369,1.3173,2970.3,2969.8,0.005]
["bitfinex","ETHUSD",1766150949156,0.005,2970.5,2969.8,3.37222157]
["bitfinex","ETHUSD",1766150949357,1.3223,2970.5,2969.8,3.37222157]
["bitfinex","ETHUSD",1766150949564,0.005,2970.5,2969.8,7.45780581]
["bitfinex","ETHUSD",1766150949766,0.007,2970.6,2969.8,7.45780581]
["bitfinex","ETHUSD",1766150949962,1.3243,2970.6,2969.8,7.45780581]
["bitfinex","ETHUSD",1766150950168,1.3243,2970.6,2969.8,4.0905757]
["bitfinex","ETHUSD",1766150951079,1.3173,2970.5,2969.8,4.0905757]
["bitfinex","ETHUSD",1766150951374,0.3917,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766150951574,0.3917,2970.0,2969.4,3.36764173]
["bitfinex","ETHUSD",1766150951780,1.3173,2970.0,2969.4,3.36764173]
["bitfinex","ETHUSD",1766150952369,1.3173,2970.0,2969.5,3.36756723]
["bitfinex","ETHUSD",1766150952871,1.3173,2970.0,2969.3,3.37271069]
["bitfinex","ETHUSD",1766150953180,1.3173,2970.0,2969.3,3.81171069]
["bitfinex","ETHUSD",1766150953377,1.3173,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766150953580,0.005,2970.2,2969.4,0.005]
["bitfinex","ETHUSD",1766150953753,1.3173,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766150953963,0.3917,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766150954149,1.3173,2969.6,2969.0,0.444]
["bitfinex","ETHUSD",1766150954477,1.3173,2969.6,2969.1,3.36796173]
["bitfinex","ETHUSD",1766150955049,0.005,2969.9,2969.4,3.36767029]
["bitfinex","ETHUSD",1766150955581,0.005,2969.9,2969.1,6.74104796]
["bitfinex","ETHUSD",1766150955880,0.005,2969.9,2969.2,1.94531842]
["bitfinex","ETHUSD",1766150956178,0.444,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766150956393,1.3173,2970.4,2969.4,0.48267683]
["bitfinex","ETHUSD",1766150956677,0.007,2970.3,2969.4,0.449]
["bitfinex","ETHUSD",1766150956870,0.002,2970.3,2969.4,0.449]
["bitfinex","ETHUSD",1766150957072,0.002,2970.3,2969.5,1.27171362]
["bitfinex","ETHUSD",1766150957265,0.007,2970.3,2969.5,1.27171362]
["bitfinex","ETHUSD",1766150957448,0.007,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766150957652,1.3243,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766150958488,1.3243,2970.3,2969.6,3.81145689]
["bitfinex","ETHUSD",1766150959285,1.3243,2970.3,2969.6,3.36745689]
["bitfinex","ETHUSD",1766150959478,1.3173,2970.2,2969.6,3.81145689]
["bitfinex","ETHUSD",1766150960773,0.005,2970.4,2969.7,0.005]
["bitfinex","ETHUSD",1766150961195,0.007,2970.4,2969.7,0.005]
["bitfinex","ETHUSD",1766150961397,0.002,2970.4,2969.7,0.72339138]
["bitfinex","ETHUSD",1766150961603,0.002,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1766150963871,1.3193,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1766150964286,0.002,2970.4,2969.8,3.36723011]
["bitfinex","ETHUSD",1766150964504,1.3173,2970.3,2969.8,3.36723011]
["bitfinex","ETHUSD",1766150966015,0.002,2970.4,2969.7,0.005]
["bitfinex","ETHUSD",1766150966200,0.002,2970.4,2969.4,3.36862452]
["bitfinex","ETHUSD",1766150966201,0.4204,2970.2,2969.4,3.36862452]
["bitfinex","ETHUSD",1766150966504,1.3761,2969.9,2969.4,3.81267581]
["bitfinex","ETHUSD",1766150966705,1.3761,2969.9,2969.5,0.005]
["bitfinex","ETHUSD",1766150967883,1.3761,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766150968079,1.3761,2969.9,2969.4,0.006]
["bitfinex","ETHUSD",1766150968490,0.005,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766150968706,0.9557,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766150968904,0.005,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766150968905,1.3761,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766150969512,1.3761,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766150969818,1.3761,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150972613,0.002,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766150972790,1.3761,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766150972988,0.002,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766150973299,1.3761,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150973498,0.444,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766150973695,0.9557,2969.8,2969.5,0.001]
["bitfinex","ETHUSD",1766150973899,0.444,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766150974111,0.3941,2969.7,2969.4,0.001]
["bitfinex","ETHUSD",1766150974295,0.9521,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1766150974735,0.005,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766150974885,1.3462,2969.9,2969.3,0.005]
["bitfinex","ETHUSD",1766150975254,0.3941,2969.8,2969.3,0.005]
["bitfinex","ETHUSD",1766150975423,1.3462,2969.7,2969.3,0.005]
["bitfinex","ETHUSD",1766150976902,1.3462,2969.7,2969.3,3.37277691]
["bitfinex","ETHUSD",1766150977102,1.3462,2969.7,2969.3,4.04685652]
["bitfinex","ETHUSD",1766150977509,0.005,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766150978018,0.9521,2969.7,2969.3,0.006]
["bitfinex","ETHUSD",1766150978199,1.3462,2969.6,2969.3,0.006]
["bitfinex","ETHUSD",1766150979528,1.3462,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766150980829,0.444,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766150981000,0.9521,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766150981203,0.9521,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766150981421,1.3462,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766150984007,1.3462,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766150984008,0.3941,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766150984223,0.9521,2969.2,2969.0,0.005]
["bitfinex","ETHUSD",1766150984405,0.9521,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766150985734,1.3462,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766150988639,0.444,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1766150988805,0.002,2969.7,2969.4,12.26762205]
["bitfinex","ETHUSD",1766150989129,0.005,2969.9,2969.4,12.26762205]
["bitfinex","ETHUSD",1766150990021,0.002,2970.3,2969.5,12.26762205]
["bitfinex","ETHUSD",1766150990409,0.005,2970.1,2969.5,12.26762205]
["bitfinex","ETHUSD",1766150990610,1.3512,2970.1,2969.5,12.26762205]
["bitfinex","ETHUSD",1766150990932,0.005,2970.1,2969.6,3.36745689]
["bitfinex","ETHUSD",1766150991137,1.3482,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766150991930,1.3482,2970.3,2968.8,12.26762205]
["bitfinex","ETHUSD",1766150991931,0.002,2970.3,2968.8,12.26762205]
["bitfinex","ETHUSD",1766150992142,0.2,2970.2,2968.8,12.26762205]
["bitfinex","ETHUSD",1766150992311,0.3991,2969.9,2969.0,0.444]
["bitfinex","ETHUSD",1766150992516,0.9521,2969.6,2969.1,3.36800309]
["bitfinex","ETHUSD",1766150992716,1.3462,2969.6,2969.2,0.38170031]
["bitfinex","ETHUSD",1766150992940,0.005,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766150993839,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766150994045,1.3462,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766150994939,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766150995246,1.3462,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766150995542,1.3462,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766150997945,1.3462,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766150998114,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766150998314,1.3512,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766150999438,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766150999834,1.3462,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151000248,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766151000840,0.9521,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151001047,0.3941,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766151001225,1.3462,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766151001430,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766151001629,0.38160059,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151001833,0.38160059,2969.8,2968.9,0.001]
["bitfinex","ETHUSD",1766151001834,0.3941,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766151002039,0.3941,2969.0,2968.7,3.81240607]
["bitfinex","ETHUSD",1766151002240,0.444,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766151002440,0.9521,2969.4,2968.5,0.445]
["bitfinex","ETHUSD",1766151002636,0.005,2969.5,2969.0,12.26762205]
["bitfinex","ETHUSD",1766151002837,1.3462,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766151003040,1.3462,2969.6,2969.3,12.26862205]
["bitfinex","ETHUSD",1766151003354,0.005,2969.9,2969.3,12.26862205]
["bitfinex","ETHUSD",1766151003558,0.002,2970.1,2969.3,12.71262205]
["bitfinex","ETHUSD",1766151003758,1.3462,2970.0,2969.3,12.71262205]
["bitfinex","ETHUSD",1766151003943,1.3056,2969.9,2969.3,12.71262205]
["bitfinex","ETHUSD",1766151004459,1.3056,2969.9,2969.4,3.37265751]
["bitfinex","ETHUSD",1766151004659,0.002,2970.1,2969.4,3.37265751]
["bitfinex","ETHUSD",1766151004842,1.3051,2970.1,2969.4,3.37265751]
["bitfinex","ETHUSD",1766151006154,1.3031,2970.0,2969.4,3.37265751]
["bitfinex","ETHUSD",1766151006861,0.002,2970.1,2969.4,3.37265751]
["bitfinex","ETHUSD",1766151007167,1.3031,2970.0,2969.4,3.37265751]
["bitfinex","ETHUSD",1766151007365,1.3031,2970.0,2969.4,5.45184283]
["bitfinex","ETHUSD",1766151008255,0.002,2970.1,2969.7,0.005]
["bitfinex","ETHUSD",1766151009330,0.002,2970.1,2969.7,3.37233145]
["bitfinex","ETHUSD",1766151013661,0.3916,2970.0,2969.7,0.005]
["bitfinex","ETHUSD",1766151015270,1.3031,2970.0,2969.4,0.201]
["bitfinex","ETHUSD",1766151015562,0.002,2970.1,2969.5,3.36757029]
["bitfinex","ETHUSD",1766151015563,1.3051,2970.1,2969.5,3.36757029]
["bitfinex","ETHUSD",1766151018178,1.3051,2970.1,2969.5,19.00276263]
["bitfinex","ETHUSD",1766151018473,1.3051,2970.1,2969.8,12.26762205]
["bitfinex","ETHUSD",1766151018474,0.002,2970.1,2969.8,12.26762205]
["bitfinex","ETHUSD",1766151018676,0.002,2970.3,2969.8,12.26762205]
["bitfinex","ETHUSD",1766151018865,0.002,2970.3,2969.8,12.71162205]
["bitfinex","ETHUSD",1766151019852,0.002,2970.3,2969.8,3.81116609]
["bitfinex","ETHUSD",1766151020588,1.4176,2970.3,2969.8,3.81116609]
["bitfinex","ETHUSD",1766151020947,0.9947,2971.2,2970.1,0.005]
["bitfinex","ETHUSD",1766151021147,0.9947,2971.2,2970.8,12.26762205]
["bitfinex","ETHUSD",1766151021148,1.8646,2971.2,2970.8,12.26762205]
["bitfinex","ETHUSD",1766151021348,0.002,2971.6,2970.4,0.005]
["bitfinex","ETHUSD",1766151021565,0.9947,2971.0,2970.6,0.444]
["bitfinex","ETHUSD",1766151021764,1.4156,2971.0,2970.6,0.444]
["bitfinex","ETHUSD",1766151022858,1.4156,2971.0,2970.4,15.63912021]
["bitfinex","ETHUSD",1766151023065,1.4156,2971.0,2970.6,0.005]
["bitfinex","ETHUSD",1766151024753,1.4156,2971.0,2970.6,3.37132246]
["bitfinex","ETHUSD",1766151025383,1.4156,2971.0,2970.6,0.005]
["bitfinex","ETHUSD",1766151025881,1.4176,2971.0,2970.6,0.005]
["bitfinex","ETHUSD",1766151026687,1.4176,2971.0,2970.6,3.37130808]
["bitfinex","ETHUSD",1766151026986,1.4176,2971.0,2970.6,5.31658434]
["bitfinex","ETHUSD",1766151028680,0.002,2971.0,2970.6,5.31658434]
["bitfinex","ETHUSD",1766151030496,0.002,2971.0,2970.6,5.3165869]
["bitfinex","ETHUSD",1766151030868,0.002,2971.0,2970.6,1.95027626]
["bitfinex","ETHUSD",1766151031192,1.4156,2970.9,2970.6,0.005]
["bitfinex","ETHUSD",1766151031393,1.4156,2970.9,2970.3,3.36664209]
["bitfinex","ETHUSD",1766151031594,1.4156,2970.9,2970.1,15.82256619]
["bitfinex","ETHUSD",1766151031595,0.9947,2970.9,2970.1,16.20140323]
["bitfinex","ETHUSD",1766151031801,1.4156,2970.6,2970.1,3.50167733]
["bitfinex","ETHUSD",1766151032009,1.4156,2970.6,2970.1,0.13486836]
["bitfinex","ETHUSD",1766151032171,0.007,2971.0,2970.1,0.57886836]
["bitfinex","ETHUSD",1766151032372,0.007,2971.0,2970.1,0.444]
["bitfinex","ETHUSD",1766151032579,0.9947,2970.7,2970.1,3.8108639]
["bitfinex","ETHUSD",1766151032902,0.38866475,2971.0,2970.1,3.8108639]
["bitfinex","ETHUSD",1766151032903,0.38866475,2971.0,2970.1,3.3668639]
["bitfinex","ETHUSD",1766151033075,1.4156,2970.9,2970.1,3.3668639]
["bitfinex","ETHUSD",1766151033272,0.38866475,2971.0,2970.1,3.3668639]
["bitfinex","ETHUSD",1766151033472,1.4156,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766151033800,0.9947,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766151033981,0.3978,2970.6,2970.2,0.005]
["bitfinex","ETHUSD",1766151034181,1.3577,2970.5,2970.2,0.005]
["bitfinex","ETHUSD",1766151034875,1.3577,2970.5,2970.1,3.37188456]
["bitfinex","ETHUSD",1766151035196,1.3577,2970.5,2970.2,0.38158846]
["bitfinex","ETHUSD",1766151036176,1.3577,2970.5,2970.1,0.005]
["bitfinex","ETHUSD",1766151036795,0.9599,2970.6,2970.1,0.005]
["bitfinex","ETHUSD",1766151037000,0.002,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766151037001,0.3978,2970.5,2970.1,0.005]
["bitfinex","ETHUSD",1766151037299,1.3577,2970.4,2970.1,0.005]
["bitfinex","ETHUSD",1766151038272,3.36799216,2970.9,2969.8,3.36812336]
["bitfinex","ETHUSD",1766151038470,0.3978,2970.4,2970.0,0.005]
["bitfinex","ETHUSD",1766151038780,0.9599,2970.3,2970.0,0.005]
["bitfinex","ETHUSD",1766151039576,0.444,2970.7,2969.8,3.37319381]
["bitfinex","ETHUSD",1766151039577,0.3978,2970.2,2969.8,3.37319381]
["bitfinex","ETHUSD",1766151039910,1.3577,2970.1,2969.8,3.37319381]
["bitfinex","ETHUSD",1766151040078,1.3577,2970.1,2969.8,4.09165829]
["bitfinex","ETHUSD",1766151040802,1.3577,2970.1,2969.8,0.72446448]
["bitfinex","ETHUSD",1766151041008,1.3577,2970.1,2969.8,0.001]
["bitfinex","ETHUSD",1766151041373,0.444,2970.3,2969.4,1.01270031]
["bitfinex","ETHUSD",1766151041605,0.3978,2969.9,2969.5,0.005]
["bitfinex","ETHUSD",1766151041812,1.3577,2969.8,2969.5,0.005]
["bitfinex","ETHUSD",1766151042102,0.444,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766151042273,0.9599,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766151042473,0.005,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766151042474,1.3577,2969.6,2969.4,0.001]
["bitfinex","ETHUSD",1766151042703,1.3577,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151042903,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766151043281,0.3978,2969.5,2968.9,3.36818908]
["bitfinex","ETHUSD",1766151043475,1.3577,2969.4,2968.9,3.36818908]
["bitfinex","ETHUSD",1766151043675,0.005,2969.7,2968.8,0.445]
["bitfinex","ETHUSD",1766151043892,0.005,2969.6,2968.8,0.445]
["bitfinex","ETHUSD",1766151044096,0.005,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1766151044297,0.9599,2969.3,2968.9,0.005]
["bitfinex","ETHUSD",1766151044493,0.005,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151044494,1.3577,2969.2,2968.9,0.005]
["bitfinex","ETHUSD",1766151045099,0.005,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151045100,1.3577,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151045303,0.005,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151045597,1.3627,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151045779,1.3577,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151046211,0.005,2969.6,2968.9,3.37323611]
["bitfinex","ETHUSD",1766151046390,1.3577,2969.5,2968.9,3.37323611]
["bitfinex","ETHUSD",1766151046581,0.005,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151046781,0.9599,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151047007,1.3577,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151048082,0.005,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151048302,0.3978,2969.4,2968.9,0.005]
["bitfinex","ETHUSD",1766151048504,1.3577,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151049087,0.3978,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766151049291,1.3577,2969.2,2968.8,0.006]
["bitfinex","ETHUSD",1766151049612,1.3577,2969.2,2968.8,3.37431446]
["bitfinex","ETHUSD",1766151049814,1.3577,2969.2,2968.8,0.006]
["bitfinex","ETHUSD",1766151050503,1.3577,2969.5,2968.8,0.006]
["bitfinex","ETHUSD",1766151050700,0.9599,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766151050883,0.444,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766151050884,0.9599,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766151051082,0.449,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766151051083,1.3577,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766151051282,0.9599,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766151051506,1.3577,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1766151051699,0.18017,2969.3,2968.9,0.001]
["bitfinex","ETHUSD",1766151051899,0.3978,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766151052112,1.3577,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1766151053082,12.26090842,2969.6,2968.3,0.001]
["bitfinex","ETHUSD",1766151053083,0.444,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766151053519,1.3577,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766151054212,0.444,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766151054511,1.8017,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766151054711,0.9599,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766151054911,0.9599,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766151055117,1.3577,2968.7,2968.3,0.006]
["bitfinex","ETHUSD",1766151055293,1.3577,2968.9,2968.3,0.006]
["bitfinex","ETHUSD",1766151056390,1.3577,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766151056914,1.3577,2968.8,2968.4,0.005]
["bitfinex","ETHUSD",1766151057218,0.198237,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766151057219,1.3577,2968.7,2968.4,0.005]
["bitfinex","ETHUSD",1766151057414,0.444,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766151057714,1.3577,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766151057916,0.3978,2968.6,2968.2,0.001]
["bitfinex","ETHUSD",1766151058116,3.81214467,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766151058117,0.3978,2968.4,2968.2,0.001]
["bitfinex","ETHUSD",1766151058305,1.3577,2968.4,2968.2,0.001]
["bitfinex","ETHUSD",1766151058511,1.3577,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1766151059018,0.005,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766151059225,1.3627,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766151060118,0.444,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766151060336,1.5597,2969.2,2968.5,12.26090842]
["bitfinex","ETHUSD",1766151060337,0.002,2969.2,2968.5,12.26090842]
["bitfinex","ETHUSD",1766151060518,0.002,2969.2,2968.7,3.36847778]
["bitfinex","ETHUSD",1766151060817,0.002,2969.2,2968.7,3.81247778]
["bitfinex","ETHUSD",1766151061029,0.002,2969.2,2968.7,7.18095556]
["bitfinex","ETHUSD",1766151061518,0.002,2969.2,2968.6,4.59462787]
["bitfinex","ETHUSD",1766151061721,0.002,2969.2,2968.6,0.005]
["bitfinex","ETHUSD",1766151062025,1.3577,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766151063024,0.002,2969.2,2968.6,3.37357451]
["bitfinex","ETHUSD",1766151064322,1.3959,2969.2,2968.6,3.81757451]
["bitfinex","ETHUSD",1766151064620,1.3959,2969.2,2968.6,0.449]
["bitfinex","ETHUSD",1766151064822,0.002,2969.2,2968.6,0.449]
["bitfinex","ETHUSD",1766151065029,1.3939,2969.1,2968.6,0.449]
["bitfinex","ETHUSD",1766151066107,1.3939,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766151067032,1.3939,2969.1,2968.6,4.10570248]
["bitfinex","ETHUSD",1766151067729,0.002,2969.2,2968.6,4.10570248]
["bitfinex","ETHUSD",1766151068023,0.002,2969.2,2968.6,7.47429373]
["bitfinex","ETHUSD",1766151068226,0.002,2969.2,2968.6,4.10570248]
["bitfinex","ETHUSD",1766151068740,1.3939,2969.1,2968.6,4.10570248]
["bitfinex","ETHUSD",1766151069040,0.002,2969.2,2968.6,3.37355892]
["bitfinex","ETHUSD",1766151070499,1.3959,2969.2,2968.6,3.37355892]
["bitfinex","ETHUSD",1766151070725,1.3959,2969.2,2968.6,0.005]
["bitfinex","ETHUSD",1766151070726,1.3939,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766151071934,1.3939,2969.1,2968.4,3.57477528]
["bitfinex","ETHUSD",1766151072129,1.3939,2969.0,2968.6,0.005]
["bitfinex","ETHUSD",1766151072906,0.18399,2969.1,2968.6,0.005]
["bitfinex","ETHUSD",1766151073109,1.3939,2969.0,2968.6,0.005]
["bitfinex","ETHUSD",1766151073412,1.3939,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766151073738,0.394,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766151074039,1.3939,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766151074804,1.3939,2968.6,2968.4,0.001]
["bitfinex","ETHUSD",1766151075716,0.444,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766151075717,1.3939,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766151076455,0.444,2968.9,2968.2,0.001]
["bitfinex","ETHUSD",1766151076456,0.9999,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766151076610,1.3939,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766151077014,0.005,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766151077250,1.3939,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766151077543,0.9999,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1766151080131,1.3939,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1766151080442,0.002,2969.2,2968.2,0.001]
["bitfinex","ETHUSD",1766151080613,1.3989,2968.8,2968.2,0.001]
["bitfinex","ETHUSD",1766151081648,0.444,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766151081941,0.007,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766151082441,0.002,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766151082836,1.3939,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766151083323,1.3939,2969.0,2968.3,0.74390904]
["bitfinex","ETHUSD",1766151083528,1.3939,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766151083729,0.007,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766151084248,1.3416,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766151084436,0.3935,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766151084636,1.3416,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766151085327,1.3416,2968.9,2968.3,3.37390676]
["bitfinex","ETHUSD",1766151087872,0.007,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766151088222,1.3416,2969.0,2968.3,3.37389422]
["bitfinex","ETHUSD",1766151088627,0.3935,2968.8,2968.3,0.005]
["bitfinex","ETHUSD",1766151088844,1.3416,2968.8,2968.3,0.005]
["bitfinex","ETHUSD",1766151089156,1.3416,2968.8,2968.3,3.3739177]
["bitfinex","ETHUSD",1766151089520,1.3416,2968.8,2968.3,0.005]
["bitfinex","ETHUSD",1766151089720,1.3416,2968.8,2968.3,3.37391649]
["bitfinex","ETHUSD",1766151090121,1.3416,2968.8,2968.3,0.005]
["bitfinex","ETHUSD",1766151090846,0.17946,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766151091046,0.3935,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766151091347,1.3416,2968.7,2968.3,0.001]
["bitfinex","ETHUSD",1766151091939,0.007,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766151092254,0.005,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766151092565,1.3416,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766151093154,0.005,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766151093461,0.9481,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1766151093766,0.9481,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1766151094070,0.9481,2968.3,2967.8,3.36947923]
["bitfinex","ETHUSD",1766151094071,0.444,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766151094360,1.3816,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766151094567,1.3816,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766151094938,1.3816,2968.1,2967.6,0.006]
["bitfinex","ETHUSD",1766151094939,0.18256,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766151095134,1.0028,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766151095448,1.3816,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766151095658,0.005,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766151095855,0.3788,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1766151096041,0.005,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766151096042,0.444,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766151096361,1.3816,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766151096665,1.18536,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766151098367,1.56416,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766151098561,1.3816,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766151099642,4.17881239,2968.9,2967.4,0.001]
["bitfinex","ETHUSD",1766151099643,1.3816,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766151099838,1.3816,2968.6,2967.8,12.28477655]
["bitfinex","ETHUSD",1766151100151,1.3816,2968.6,2968.0,12.28477655]
["bitfinex","ETHUSD",1766151100341,0.005,2968.5,2968.0,12.28477655]
["bitfinex","ETHUSD",1766151101058,1.3816,2968.6,2968.0,12.28477655]
["bitfinex","ETHUSD",1766151101259,0.005,2968.5,2967.8,3.8134611]
["bitfinex","ETHUSD",1766151101458,0.002,2968.0,2967.9,13.00308079]
["bitfinex","ETHUSD",1766151101762,0.005,2968.5,2967.9,0.71830424]
["bitfinex","ETHUSD",1766151101942,1.3816,2968.4,2967.9,0.71830424]
["bitfinex","ETHUSD",1766151102142,1.3816,2968.4,2967.8,0.444]
["bitfinex","ETHUSD",1766151102351,1.0028,2968.0,2967.6,0.005]
["bitfinex","ETHUSD",1766151102654,1.0028,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766151102655,1.0028,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766151102954,0.3788,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766151103156,1.3816,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1766151103361,0.444,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766151103678,0.3788,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1766151103979,0.8228,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766151104181,1.8256,2967.8,2967.2,0.001]
["bitfinex","ETHUSD",1766151104385,1.8256,2967.8,2967.2,0.006]
["bitfinex","ETHUSD",1766151104566,1.3816,2967.7,2967.2,0.006]
["bitfinex","ETHUSD",1766151106864,1.3816,2967.7,2966.8,3.57059898]
["bitfinex","ETHUSD",1766151106865,0.5264,2967.1,2964.0,0.9758]
["bitfinex","ETHUSD",1766151107089,0.5264,2967.1,2963.7,0.47231853]
["bitfinex","ETHUSD",1766151107090,0.3788,2965.4,2964.4,1.04331853]
["bitfinex","ETHUSD",1766151107247,0.005,2965.1,2964.6,0.06751853]
["bitfinex","ETHUSD",1766151107447,0.005,2965.1,2964.7,0.06751853]
["bitfinex","ETHUSD",1766151107659,0.005,2965.1,2964.6,0.0024]
["bitfinex","ETHUSD",1766151107862,0.005,2965.1,2964.4,0.09830188]
["bitfinex","ETHUSD",1766151108277,0.005,2964.9,2964.5,0.06751853]
["bitfinex","ETHUSD",1766151108760,0.005,2964.9,2964.3,0.06751853]
["bitfinex","ETHUSD",1766151108961,0.3838,2964.9,2964.4,0.38458742]
["bitfinex","ETHUSD",1766151109173,0.3838,2964.9,2964.4,0.06751853]
["bitfinex","ETHUSD",1766151109470,0.205,2964.6,2964.1,0.06751853]
["bitfinex","ETHUSD",1766151109677,0.205,2964.6,2964.0,0.448]
["bitfinex","ETHUSD",1766151109678,0.205,2964.6,2963.9,0.06751853]
["bitfinex","ETHUSD",1766151109899,0.4048,2965.0,2964.5,0.06751853]
["bitfinex","ETHUSD",1766151110182,0.005,2964.9,2964.3,0.47231853]
["bitfinex","ETHUSD",1766151110361,1.0078,2964.9,2964.2,1.04331853]
["bitfinex","ETHUSD",1766151110563,1.0078,2964.9,2964.3,3.37347771]
["bitfinex","ETHUSD",1766151110564,0.3788,2964.8,2964.3,3.37347771]
["bitfinex","ETHUSD",1766151110767,0.3788,2964.8,2964.2,1.57705627]
["bitfinex","ETHUSD",1766151111087,0.3788,2964.8,2964.2,0.53373774]
["bitfinex","ETHUSD",1766151111088,0.005,2964.6,2964.2,0.53373774]
["bitfinex","ETHUSD",1766151111268,0.3838,2964.6,2964.0,0.06751853]
["bitfinex","ETHUSD",1766151111573,0.3838,2964.6,2964.0,3.44132578]
["bitfinex","ETHUSD",1766151111872,0.3838,2964.6,2964.2,3.44107615]
["bitfinex","ETHUSD",1766151112060,0.005,2964.6,2964.2,3.44107615]
["bitfinex","ETHUSD",1766151112387,0.4048,2965.0,2964.4,0.9758]
["bitfinex","ETHUSD",1766151112690,0.005,2964.9,2964.4,1.04331853]
["bitfinex","ETHUSD",1766151112973,0.005,2964.9,2964.4,1.80207862]
["bitfinex","ETHUSD",1766151113181,0.2,2965.6,2964.8,1.3806]
["bitfinex","ETHUSD",1766151113343,0.2,2965.6,2965.0,0.9758]
["bitfinex","ETHUSD",1766151113545,0.2,2965.6,2965.1,0.9758]
["bitfinex","ETHUSD",1766151113967,0.2,2965.6,2964.6,0.06751853]
["bitfinex","ETHUSD",1766151113968,1.0028,2965.3,2964.5,0.9808]
["bitfinex","ETHUSD",1766151114276,1.0028,2965.3,2964.5,0.9758]
["bitfinex","ETHUSD",1766151114277,0.2,2965.3,2964.5,0.9758]
["bitfinex","ETHUSD",1766151114477,0.2,2965.3,2964.4,0.9758]
["bitfinex","ETHUSD",1766151114478,0.3788,2965.1,2964.4,0.9758]
["bitfinex","ETHUSD",1766151114677,1.4508,2965.2,2964.0,0.71551853]
["bitfinex","ETHUSD",1766151114678,0.784304,2965.2,2964.2,0.9758]
["bitfinex","ETHUSD",1766151114879,0.5788,2964.9,2964.2,0.9758]
["bitfinex","ETHUSD",1766151115044,0.5788,2964.9,2964.0,0.448]
["bitfinex","ETHUSD",1766151115045,0.3838,2964.8,2964.0,0.448]
["bitfinex","ETHUSD",1766151115247,0.5838,2964.6,2963.9,1.04331853]
["bitfinex","ETHUSD",1766151115477,0.005,2964.4,2963.7,4.41746498]
["bitfinex","ETHUSD",1766151115665,0.005,2964.4,2963.8,0.4865465]
["bitfinex","ETHUSD",1766151115841,0.005,2964.4,2963.8,1.4623465]
["bitfinex","ETHUSD",1766151116047,0.005,2964.4,2963.9,0.9758]
["bitfinex","ETHUSD",1766151116242,0.005,2964.4,2964.0,0.9758]
["bitfinex","ETHUSD",1766151116475,0.005,2964.4,2964.0,4.34953196]
["bitfinex","ETHUSD",1766151116777,0.005,2964.4,2964.0,0.86148412]
["bitfinex","ETHUSD",1766151117075,0.005,2964.4,2963.8,3.8605896]
["bitfinex","ETHUSD",1766151117244,0.005,2964.4,2963.8,0.4865465]
["bitfinex","ETHUSD",1766151117447,0.005,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766151118375,0.3838,2964.2,2963.4,3.37441149]
["bitfinex","ETHUSD",1766151118674,0.005,2963.9,2963.3,0.9758]
["bitfinex","ETHUSD",1766151119045,0.005,2963.9,2963.4,3.37450226]
["bitfinex","ETHUSD",1766151119249,0.2,2964.3,2963.5,0.9758]
["bitfinex","ETHUSD",1766151119450,0.5788,2964.3,2963.5,0.9758]
["bitfinex","ETHUSD",1766151119857,0.5788,2964.3,2963.4,7.22132305]
["bitfinex","ETHUSD",1766151119858,0.448,2964.5,2963.9,0.9758]
["bitfinex","ETHUSD",1766151120264,1.4508,2964.5,2963.6,0.9758]
["bitfinex","ETHUSD",1766151120551,0.405504,2964.2,2963.6,3.37423193]
["bitfinex","ETHUSD",1766151120855,1.01370358,2964.7,2963.6,3.37423193]
["bitfinex","ETHUSD",1766151120856,0.2,2964.6,2963.7,0.9758]
["bitfinex","ETHUSD",1766151121055,0.648,2964.6,2963.7,1.85622918]
["bitfinex","ETHUSD",1766151121256,1.0078,2964.5,2963.6,3.37423193]
["bitfinex","ETHUSD",1766151121878,0.005,2964.5,2963.6,6.74850646]
["bitfinex","ETHUSD",1766151122052,0.005,2964.5,2963.8,0.9758]
["bitfinex","ETHUSD",1766151122251,1.01370358,2964.7,2963.7,0.005]
["bitfinex","ETHUSD",1766151122475,0.005,2964.4,2963.8,6.74809366]
["bitfinex","ETHUSD",1766151122692,0.005,2964.4,2963.9,1.3806]
["bitfinex","ETHUSD",1766151123576,2.01650358,2964.7,2963.9,1.3806]
["bitfinex","ETHUSD",1766151123577,0.3788,2964.6,2963.9,1.3806]
["bitfinex","ETHUSD",1766151123774,1.4518,2964.7,2963.9,1.3806]
["bitfinex","ETHUSD",1766151124785,1.4518,2964.7,2964.0,6.74763832]
["bitfinex","ETHUSD",1766151124977,1.0028,2964.7,2964.0,6.74763832]
["bitfinex","ETHUSD",1766151125174,1.0028,2964.7,2964.0,7.63247309]
["bitfinex","ETHUSD",1766151125375,0.427,2964.6,2964.0,4.25865393]
["bitfinex","ETHUSD",1766151125588,1.0028,2964.7,2963.7,0.005]
["bitfinex","ETHUSD",1766151125589,1.0163,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766151125760,1.4433,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766151125958,0.005,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766151126165,0.427,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766151126358,0.432,2963.4,2962.5,0.448]
["bitfinex","ETHUSD",1766151126572,0.432,2963.4,2960.6,0.17613243]
["bitfinex","ETHUSD",1766151126573,0.005,2962.5,2961.5,2.42071942]
["bitfinex","ETHUSD",1766151126866,0.405504,2962.9,2961.5,1.01391942]
["bitfinex","ETHUSD",1766151126867,1.4483,2962.3,2961.5,1.01391942]
["bitfinex","ETHUSD",1766151127074,1.4483,2962.3,2961.5,3.37665956]
["bitfinex","ETHUSD",1766151127298,1.4483,2962.3,2961.5,6.75332678]
["bitfinex","ETHUSD",1766151127456,0.005,2962.3,2961.5,6.75332678]
["bitfinex","ETHUSD",1766151127662,0.005,2962.3,2961.7,0.67643268]
["bitfinex","ETHUSD",1766151128268,0.005,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1766151128865,1.4483,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1766151129514,1.4483,2961.7,2960.8,0.12]
["bitfinex","ETHUSD",1766151129515,1.4433,2961.5,2960.8,0.12]
["bitfinex","ETHUSD",1766151129694,1.4483,2961.3,2960.8,0.12]
["bitfinex","ETHUSD",1766151130008,0.2,2961.2,2960.1,0.449]
["bitfinex","ETHUSD",1766151130210,0.2,2961.2,2959.3,0.06751853]
["bitfinex","ETHUSD",1766151130211,0.854504,2961.1,2959.8,0.06751853]
["bitfinex","ETHUSD",1766151130420,0.854504,2961.1,2959.4,16.03746538]
["bitfinex","ETHUSD",1766151130421,1.848804,2961.3,2960.0,1.4068]
["bitfinex","ETHUSD",1766151130589,0.654,2961.4,2959.9,0.51651853]
["bitfinex","ETHUSD",1766151130590,0.205,2961.4,2960.5,1.4068]
["bitfinex","ETHUSD",1766151130804,0.205,2961.4,2960.2,0.4142]
["bitfinex","ETHUSD",1766151130805,0.005,2961.1,2960.2,0.4142]
["bitfinex","ETHUSD",1766151131118,0.2,2961.0,2960.2,0.89946515]
["bitfinex","ETHUSD",1766151131282,0.2,2961.0,2960.2,3.79233718]
["bitfinex","ETHUSD",1766151131475,0.2,2961.0,2960.2,0.4142]
["bitfinex","ETHUSD",1766151131679,1.6433,2961.0,2960.1,1.4416]
["bitfinex","ETHUSD",1766151131908,1.4433,2961.6,2960.6,1.4068]
["bitfinex","ETHUSD",1766151132075,0.632,2961.4,2960.6,1.4068]
["bitfinex","ETHUSD",1766151132286,0.632,2961.4,2960.7,0.47846078]
["bitfinex","ETHUSD",1766151132488,0.005,2961.4,2960.8,1.4068]
["bitfinex","ETHUSD",1766151132903,1.037504,2961.4,2960.7,0.47846078]
["bitfinex","ETHUSD",1766151133211,1.037504,2961.4,2960.4,1.4068]
["bitfinex","ETHUSD",1766151133212,0.632,2961.2,2960.4,1.4068]
["bitfinex","ETHUSD",1766151133399,0.205,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1766151133586,0.205,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766151133911,0.854504,2961.8,2960.4,0.9926]
["bitfinex","ETHUSD",1766151133912,1.0163,2961.2,2960.4,0.9926]
["bitfinex","ETHUSD",1766151134113,0.405504,2961.6,2960.3,0.4142]
["bitfinex","ETHUSD",1766151134114,0.005,2960.9,2960.3,0.449]
["bitfinex","ETHUSD",1766151134590,0.005,2960.9,2960.1,3.37825676]
["bitfinex","ETHUSD",1766151134591,0.432,2960.9,2960.1,3.37825676]
["bitfinex","ETHUSD",1766151134790,1.4483,2960.9,2960.1,3.38323825]
["bitfinex","ETHUSD",1766151135007,0.005,2960.9,2960.3,1.4068]
["bitfinex","ETHUSD",1766151135202,0.605504,2961.6,2960.5,0.9926]
["bitfinex","ETHUSD",1766151135377,0.2,2961.4,2960.6,1.4068]
["bitfinex","ETHUSD",1766151136209,1.4433,2962.2,2961.0,0.4142]
["bitfinex","ETHUSD",1766151136416,0.65,2962.1,2961.2,1.4068]
["bitfinex","ETHUSD",1766151136611,0.2,2962.1,2961.2,1.4068]
["bitfinex","ETHUSD",1766151136822,0.2,2961.9,2960.9,1.8568]
["bitfinex","ETHUSD",1766151136990,0.2,2961.9,2961.0,3.37723741]
["bitfinex","ETHUSD",1766151137320,1.0163,2962.2,2961.1,1.4068]
["bitfinex","ETHUSD",1766151137609,0.005,2961.8,2961.2,0.81612748]
["bitfinex","ETHUSD",1766151138015,0.005,2961.6,2960.9,0.45]
["bitfinex","ETHUSD",1766151138206,0.4277,2961.6,2960.9,0.45]
["bitfinex","ETHUSD",1766151138706,0.4277,2961.6,2960.9,3.82726408]
["bitfinex","ETHUSD",1766151140107,0.005,2961.6,2961.0,1.3985]
["bitfinex","ETHUSD",1766151140306,0.4277,2961.9,2961.0,1.3985]
["bitfinex","ETHUSD",1766151140507,1.4293,2961.9,2961.0,2.2588197]
["bitfinex","ETHUSD",1766151140816,0.005,2961.6,2961.0,0.8603197]
["bitfinex","ETHUSD",1766151141417,0.005,2961.6,2961.1,3.37712336]
["bitfinex","ETHUSD",1766151141732,1.0016,2961.8,2961.1,6.75424672]
["bitfinex","ETHUSD",1766151142036,0.005,2961.8,2961.1,6.75424672]
["bitfinex","ETHUSD",1766151142237,0.005,2961.8,2961.2,0.76155664]
["bitfinex","ETHUSD",1766151142412,0.005,2961.8,2961.2,0.79532673]
["bitfinex","ETHUSD",1766151142594,0.005,2961.9,2961.2,2.19382673]
["bitfinex","ETHUSD",1766151142904,1.0016,2962.1,2961.4,1.3985]
["bitfinex","ETHUSD",1766151142905,0.45,2962.1,2961.4,1.3985]
["bitfinex","ETHUSD",1766151143299,0.2,2962.8,2961.6,1.3985]
["bitfinex","ETHUSD",1766151143499,0.2,2962.3,2961.6,1.3985]
["bitfinex","ETHUSD",1766151143712,0.2,2962.3,2961.3,1.8535]
["bitfinex","ETHUSD",1766151143713,0.005,2962.2,2961.3,1.8535]
["bitfinex","ETHUSD",1766151143889,0.2,2962.3,2961.4,3.3767068]
["bitfinex","ETHUSD",1766151144086,1.6243,2962.3,2961.4,3.3767068]
["bitfinex","ETHUSD",1766151144319,1.005504,2962.1,2960.2,0.9604]
["bitfinex","ETHUSD",1766151144622,0.205,2961.8,2961.2,0.9604]
["bitfinex","ETHUSD",1766151145122,0.205,2961.8,2961.1,0.4381]
["bitfinex","ETHUSD",1766151145323,0.005,2961.6,2960.9,0.9604]
["bitfinex","ETHUSD",1766151145534,0.005,2961.4,2960.5,0.9604]
["bitfinex","ETHUSD",1766151145819,0.45,2961.5,2960.0,0.451]
["bitfinex","ETHUSD",1766151145820,0.405504,2961.1,2960.0,0.451]
["bitfinex","ETHUSD",1766151146123,0.005,2960.8,2960.0,1.14645]
["bitfinex","ETHUSD",1766151146430,0.005,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766151147743,0.005,2960.5,2960.1,0.4381]
["bitfinex","ETHUSD",1766151147897,0.405504,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766151148086,0.65,2961.1,2960.3,0.9604]
["bitfinex","ETHUSD",1766151148291,0.65,2961.1,2960.0,0.001]
["bitfinex","ETHUSD",1766151148292,0.2,2960.7,2960.0,0.9614]
["bitfinex","ETHUSD",1766151149294,0.2,2960.7,2960.1,1.3985]
["bitfinex","ETHUSD",1766151149593,0.605504,2960.9,2960.1,1.3985]
["bitfinex","ETHUSD",1766151149788,0.005,2960.8,2960.1,1.3985]
["bitfinex","ETHUSD",1766151149994,0.005,2960.8,2960.1,1.87627917]
["bitfinex","ETHUSD",1766151150207,0.005,2960.8,2960.1,1.3985]
["bitfinex","ETHUSD",1766151150722,0.005,2960.8,2960.3,0.9604]
["bitfinex","ETHUSD",1766151150922,0.005,2960.8,2960.0,0.9614]
["bitfinex","ETHUSD",1766151151426,0.005,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766151152216,3.38252281,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766151152523,0.205,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766151155226,0.205,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766151155601,0.205,2960.4,2959.4,1.4878]
["bitfinex","ETHUSD",1766151155602,0.405504,2960.3,2959.4,1.5241]
["bitfinex","ETHUSD",1766151155809,0.005,2960.1,2959.4,1.5241]
["bitfinex","ETHUSD",1766151155995,0.005,2960.1,2959.1,0.45]
["bitfinex","ETHUSD",1766151156201,0.005,2960.1,2959.8,1.0378]
["bitfinex","ETHUSD",1766151156725,0.2,2960.5,2959.8,1.0378]
["bitfinex","ETHUSD",1766151156894,0.2,2960.5,2959.8,1.23521]
["bitfinex","ETHUSD",1766151157097,0.2,2960.5,2959.6,0.45]
["bitfinex","ETHUSD",1766151157098,0.405504,2960.4,2959.6,0.45]
["bitfinex","ETHUSD",1766151158627,0.005,2960.3,2959.6,0.45]
["bitfinex","ETHUSD",1766151159135,0.005,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766151159802,0.005,2960.1,2959.4,0.4863]
["bitfinex","ETHUSD",1766151160001,0.005,2960.1,2959.3,0.45]
["bitfinex","ETHUSD",1766151160233,0.005,2960.1,2959.4,1.5241]
["bitfinex","ETHUSD",1766151160481,0.005,2960.1,2959.7,1.0378]
["bitfinex","ETHUSD",1766151160748,0.2,2960.6,2959.9,0.4863]
["bitfinex","ETHUSD",1766151161056,0.2,2960.6,2960.0,1.5241]
["bitfinex","ETHUSD",1766151161348,0.2,2960.6,2959.7,1.0378]
["bitfinex","ETHUSD",1766151161851,0.405504,2960.5,2959.6,0.4863]
["bitfinex","ETHUSD",1766151162063,3.78336672,2960.5,2959.6,0.4863]
["bitfinex","ETHUSD",1766151162235,0.2,2960.2,2959.6,0.4863]
["bitfinex","ETHUSD",1766151162563,0.005,2960.0,2959.4,0.45]
["bitfinex","ETHUSD",1766151162714,0.205,2960.0,2959.4,0.45]
["bitfinex","ETHUSD",1766151163306,0.205,2960.0,2959.0,1.5241]
["bitfinex","ETHUSD",1766151163307,0.405504,2959.9,2959.0,1.5241]
["bitfinex","ETHUSD",1766151163508,0.205,2959.8,2959.0,1.9741]
["bitfinex","ETHUSD",1766151163953,0.205,2959.8,2959.0,2.17171]
["bitfinex","ETHUSD",1766151164105,0.205,2959.8,2959.1,1.0378]
["bitfinex","ETHUSD",1766151164313,0.205,2959.8,2959.0,4.02710666]
["bitfinex","ETHUSD",1766151164314,0.205,2959.8,2959.3,0.4863]
["bitfinex","ETHUSD",1766151164863,3.98887134,2960.1,2959.0,0.64761]
["bitfinex","ETHUSD",1766151165160,3.98887134,2960.1,2959.0,0.45]
["bitfinex","ETHUSD",1766151165306,0.410504,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766151165511,0.005,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1766151165707,0.005,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766151166208,0.405504,2959.1,2958.1,0.4863]
["bitfinex","ETHUSD",1766151166434,0.811008,2959.3,2958.1,0.4863]
["bitfinex","ETHUSD",1766151166435,0.205,2959.0,2958.1,0.4863]
["bitfinex","ETHUSD",1766151166631,0.205,2959.0,2958.3,3.86660986]
["bitfinex","ETHUSD",1766151166939,0.005,2959.0,2958.4,0.38666099]
["bitfinex","ETHUSD",1766151167148,0.005,2959.0,2958.5,1.9741]
["bitfinex","ETHUSD",1766151167452,0.005,2959.2,2958.5,1.4878]
["bitfinex","ETHUSD",1766151168039,0.005,2959.2,2958.5,5.35411022]
["bitfinex","ETHUSD",1766151168246,0.410504,2959.2,2958.5,1.5241]
["bitfinex","ETHUSD",1766151168450,0.410504,2959.2,2958.5,0.45]
["bitfinex","ETHUSD",1766151168650,0.410504,2959.2,2958.5,0.8331304]
["bitfinex","ETHUSD",1766151169014,0.2,2959.1,2957.8,1.5241]
["bitfinex","ETHUSD",1766151169215,3.85733759,2959.2,2958.1,1.5241]
["bitfinex","ETHUSD",1766151169216,0.2,2958.9,2958.1,1.5241]
["bitfinex","ETHUSD",1766151169416,0.2,2958.9,2958.2,1.0378]
["bitfinex","ETHUSD",1766151169830,0.2,2958.9,2958.1,0.9363]
["bitfinex","ETHUSD",1766151169831,0.2,2958.9,2958.1,0.45]
["bitfinex","ETHUSD",1766151170244,0.2,2958.9,2958.4,1.5241]
["bitfinex","ETHUSD",1766151170639,0.205,2959.4,2958.5,1.5241]
["bitfinex","ETHUSD",1766151170832,0.005,2959.2,2958.5,0.4863]
["bitfinex","ETHUSD",1766151171031,0.005,2959.2,2958.5,1.5241]
["bitfinex","ETHUSD",1766151171964,0.005,2959.0,2958.2,1.5241]
["bitfinex","ETHUSD",1766151172139,3.37963432,2958.9,2958.2,1.5241]
["bitfinex","ETHUSD",1766151172343,0.2,2958.9,2958.3,0.45]
["bitfinex","ETHUSD",1766151172553,0.005,2958.7,2958.2,1.5241]
["bitfinex","ETHUSD",1766151173128,0.205,2958.7,2957.4,3.38128177]
["bitfinex","ETHUSD",1766151173329,0.205,2958.3,2957.7,0.4863]
["bitfinex","ETHUSD",1766151173535,0.205,2958.3,2957.7,0.5085279]
["bitfinex","ETHUSD",1766151174068,0.405504,2958.4,2957.2,0.001]
["bitfinex","ETHUSD",1766151174069,0.405504,2958.0,2957.2,0.001]
["bitfinex","ETHUSD",1766151174236,0.4844,2958.1,2957.2,0.001]
["bitfinex","ETHUSD",1766151174237,0.17668208,2958.9,2957.2,0.03981577]
["bitfinex","ETHUSD",1766151174441,0.17668208,2958.9,2957.4,0.005]
["bitfinex","ETHUSD",1766151174442,0.005,2958.4,2957.4,0.005]
["bitfinex","ETHUSD",1766151174735,0.205,2958.4,2957.4,0.005]
["bitfinex","ETHUSD",1766151174959,0.205,2958.4,2957.4,0.03881348]
["bitfinex","ETHUSD",1766151174960,0.005,2958.4,2957.4,0.03881348]
["bitfinex","ETHUSD",1766151175162,0.3058,2959.0,2957.4,0.03881348]
["bitfinex","ETHUSD",1766151175163,0.2,2958.7,2957.4,0.03881348]
["bitfinex","ETHUSD",1766151175349,0.2,2958.7,2957.4,0.005]
["bitfinex","ETHUSD",1766151175666,0.2,2958.7,2957.9,1.0378]
["bitfinex","ETHUSD",1766151175871,0.1766616,2959.3,2958.4,1.0378]
["bitfinex","ETHUSD",1766151176043,3.37850421,2959.9,2958.8,0.4863]
["bitfinex","ETHUSD",1766151176252,0.06751853,2960.2,2958.9,1.0378]
["bitfinex","ETHUSD",1766151176253,0.2,2959.7,2958.9,1.0378]
["bitfinex","ETHUSD",1766151176467,0.33785042,2959.8,2959.0,0.4863]
["bitfinex","ETHUSD",1766151176766,0.46751853,2960.5,2959.3,1.0378]
["bitfinex","ETHUSD",1766151176767,3.37799011,2960.4,2959.3,1.0378]
["bitfinex","ETHUSD",1766151176930,3.37799011,2960.4,2959.4,1.0378]
["bitfinex","ETHUSD",1766151176931,4.13629011,2960.4,2959.4,1.0378]
["bitfinex","ETHUSD",1766151177270,0.005,2960.2,2959.4,1.0378]
["bitfinex","ETHUSD",1766151177466,0.002,2960.1,2959.4,1.0378]
["bitfinex","ETHUSD",1766151177634,0.3073,2960.9,2959.8,0.4863]
["bitfinex","ETHUSD",1766151177835,0.67574627,2960.9,2960.0,1.5241]
["bitfinex","ETHUSD",1766151178047,0.3073,2960.9,2960.1,1.0378]
["bitfinex","ETHUSD",1766151178487,0.205,2960.8,2960.1,1.0378]
["bitfinex","ETHUSD",1766151178986,0.3079,2961.2,2960.3,1.0378]
["bitfinex","ETHUSD",1766151179185,0.205,2961.1,2960.4,1.0378]
["bitfinex","ETHUSD",1766151179652,0.205,2961.1,2960.4,0.4863]
["bitfinex","ETHUSD",1766151179984,0.002,2961.3,2960.8,1.0378]
["bitfinex","ETHUSD",1766151180182,0.3112,2961.3,2960.4,1.0378]
["bitfinex","ETHUSD",1766151180353,0.3112,2961.3,2960.1,1.0378]
["bitfinex","ETHUSD",1766151180354,0.005,2961.0,2960.1,1.0378]
["bitfinex","ETHUSD",1766151180553,0.005,2961.0,2960.1,0.4863]
["bitfinex","ETHUSD",1766151180855,0.2,2960.9,2959.9,3.82939448]
["bitfinex","ETHUSD",1766151181055,0.2,2960.9,2960.3,1.5241]
["bitfinex","ETHUSD",1766151181452,0.002,2961.3,2960.4,0.451]
["bitfinex","ETHUSD",1766151181655,0.002,2961.3,2960.9,1.0378]
["bitfinex","ETHUSD",1766151181882,0.002,2961.3,2960.6,1.0378]
["bitfinex","ETHUSD",1766151182083,0.007,2961.3,2960.6,1.0378]
["bitfinex","ETHUSD",1766151182488,0.40092124,2961.3,2960.6,1.0378]
["bitfinex","ETHUSD",1766151182798,0.005,2961.2,2960.6,1.0378]
["bitfinex","ETHUSD",1766151182955,0.005,2961.2,2960.6,1.5241]
["bitfinex","ETHUSD",1766151183155,0.40092124,2961.3,2960.6,3.37768983]
["bitfinex","ETHUSD",1766151183359,0.002,2961.3,2960.7,1.0378]
["bitfinex","ETHUSD",1766151183560,0.002,2961.3,2960.9,1.5241]
["bitfinex","ETHUSD",1766151183780,0.002,2961.3,2960.7,0.451]
["bitfinex","ETHUSD",1766151184455,0.002,2961.3,2960.6,0.4863]
["bitfinex","ETHUSD",1766151184792,0.005,2961.2,2960.6,0.451]
["bitfinex","ETHUSD",1766151185737,0.005,2961.2,2959.5,0.2]
["bitfinex","ETHUSD",1766151186029,0.002,2961.3,2960.3,3.37795079]
["bitfinex","ETHUSD",1766151186234,0.002,2961.3,2960.4,3.82887388]
["bitfinex","ETHUSD",1766151186434,0.002,2961.3,2960.6,1.6475]
["bitfinex","ETHUSD",1766151186642,0.002,2961.3,2960.3,1.102]
["bitfinex","ETHUSD",1766151186803,0.002,2961.3,2960.4,1.6475]
["bitfinex","ETHUSD",1766151188207,0.610504,2961.2,2960.0,0.005]
["bitfinex","ETHUSD",1766151188406,0.005,2961.0,2960.2,0.45]
["bitfinex","ETHUSD",1766151188807,0.005,2961.0,2960.3,1.6475]
["bitfinex","ETHUSD",1766151189811,0.005,2961.0,2959.9,1.097]
["bitfinex","ETHUSD",1766151189812,0.610504,2961.0,2959.9,1.097]
["bitfinex","ETHUSD",1766151190138,0.610504,2961.0,2960.0,3.82834527]
["bitfinex","ETHUSD",1766151190343,0.610504,2961.0,2960.0,3.82833603]
["bitfinex","ETHUSD",1766151190545,0.610504,2961.0,2960.0,0.45]
["bitfinex","ETHUSD",1766151190833,0.610504,2961.0,2960.2,1.097]
["bitfinex","ETHUSD",1766151191137,0.48366163,2960.9,2960.2,1.097]
["bitfinex","ETHUSD",1766151191939,0.48366163,2960.9,2960.4,1.097]
["bitfinex","ETHUSD",1766151192119,0.610504,2961.0,2960.4,1.6475]
["bitfinex","ETHUSD",1766151192840,0.610504,2961.0,2960.1,1.097]
["bitfinex","ETHUSD",1766151193140,0.610504,2961.0,2960.1,2.0975]
["bitfinex","ETHUSD",1766151193328,0.610504,2961.0,2960.1,1.0005]
["bitfinex","ETHUSD",1766151193528,0.610504,2961.0,2960.2,1.097]
["bitfinex","ETHUSD",1766151193733,0.3987688,2960.9,2960.2,1.097]
["bitfinex","ETHUSD",1766151193915,0.610504,2960.8,2958.8,1.097]
["bitfinex","ETHUSD",1766151194118,0.67802253,2960.8,2959.1,0.2]
["bitfinex","ETHUSD",1766151194426,0.67802253,2960.8,2959.5,1.6475]
["bitfinex","ETHUSD",1766151194642,0.610504,2960.6,2959.6,0.45]
["bitfinex","ETHUSD",1766151194841,0.610504,2960.6,2959.5,1.6475]
["bitfinex","ETHUSD",1766151194842,0.005,2960.2,2959.5,1.6475]
["bitfinex","ETHUSD",1766151195042,0.005,2960.2,2959.5,2.0975]
["bitfinex","ETHUSD",1766151195943,0.005,2960.2,2959.5,1.6475]
["bitfinex","ETHUSD",1766151196140,0.410504,2960.2,2959.5,0.45]
["bitfinex","ETHUSD",1766151196341,0.410504,2960.2,2959.2,1.6475]
["bitfinex","ETHUSD",1766151196342,0.410504,2960.2,2959.4,0.45]
["bitfinex","ETHUSD",1766151196853,0.2,2960.1,2958.9,1.097]
["bitfinex","ETHUSD",1766151197054,27.01271525,2960.2,2958.8,0.5505]
["bitfinex","ETHUSD",1766151197055,0.405504,2959.6,2958.8,0.5505]
["bitfinex","ETHUSD",1766151197256,0.405504,2959.6,2958.7,0.45]
["bitfinex","ETHUSD",1766151197257,0.005,2959.5,2959.0,0.5505]
["bitfinex","ETHUSD",1766151197445,0.410504,2960.1,2959.7,1.097]
["bitfinex","ETHUSD",1766151197766,0.410504,2960.1,2958.2,0.03380434]
["bitfinex","ETHUSD",1766151197767,0.005,2959.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766151198061,0.605504,2959.8,2958.9,5.02706908]
["bitfinex","ETHUSD",1766151198256,0.605504,2959.8,2959.0,1.547]
["bitfinex","ETHUSD",1766151199153,0.605504,2959.8,2959.1,1.6475]
["bitfinex","ETHUSD",1766151200073,0.005,2959.7,2959.1,1.6475]
["bitfinex","ETHUSD",1766151200358,0.005,2959.3,2958.5,1.097]
["bitfinex","ETHUSD",1766151200543,0.005,2959.3,2958.8,1.097]
["bitfinex","ETHUSD",1766151200745,0.005,2959.3,2958.9,0.5505]
["bitfinex","ETHUSD",1766151200938,0.005,2959.3,2958.9,1.6475]
["bitfinex","ETHUSD",1766151201344,0.005,2959.3,2958.9,0.5505]
["bitfinex","ETHUSD",1766151201544,0.405504,2959.7,2959.2,1.6475]
["bitfinex","ETHUSD",1766151201854,0.06751853,2960.4,2959.2,1.6475]
["bitfinex","ETHUSD",1766151202060,4.43354,2960.3,2959.2,1.6475]
["bitfinex","ETHUSD",1766151202259,0.005,2960.2,2959.2,1.6475]
["bitfinex","ETHUSD",1766151202555,0.005,2960.2,2959.1,2.0975]
["bitfinex","ETHUSD",1766151202956,0.610504,2960.0,2959.1,2.0975]
["bitfinex","ETHUSD",1766151203759,0.610504,2960.0,2958.8,3.38474249]
["bitfinex","ETHUSD",1766151203760,0.005,2959.7,2958.8,0.45]
["bitfinex","ETHUSD",1766151204056,0.005,2959.7,2959.0,1.6839]
["bitfinex","ETHUSD",1766151204463,0.005,2959.7,2958.9,0.45]
["bitfinex","ETHUSD",1766151204837,0.005,2959.7,2958.7,1.1673]
["bitfinex","ETHUSD",1766151205034,0.610504,2959.5,2958.6,0.45]
["bitfinex","ETHUSD",1766151205232,0.610504,2959.5,2958.6,2.1339]
["bitfinex","ETHUSD",1766151205445,0.610504,2959.5,2958.6,0.9666]
["bitfinex","ETHUSD",1766151205642,1.0094298,2959.5,2958.8,1.1673]
["bitfinex","ETHUSD",1766151205849,3.82852531,2959.9,2958.8,1.1673]
["bitfinex","ETHUSD",1766151205850,0.605504,2959.8,2958.8,1.1673]
["bitfinex","ETHUSD",1766151206135,0.005,2959.7,2959.0,1.1673]
["bitfinex","ETHUSD",1766151206340,0.005,2959.7,2959.0,1.6173]
["bitfinex","ETHUSD",1766151206840,0.005,2959.7,2959.0,0.45]
["bitfinex","ETHUSD",1766151207053,0.005,2959.7,2959.1,1.6839]
["bitfinex","ETHUSD",1766151207545,0.39891251,2959.6,2959.1,1.6839]
["bitfinex","ETHUSD",1766151208263,0.005,2959.7,2959.1,1.6839]
["bitfinex","ETHUSD",1766151209540,0.005,2959.7,2959.1,1.1673]
["bitfinex","ETHUSD",1766151210354,3.38375399,2959.7,2958.7,0.005]
["bitfinex","ETHUSD",1766151210571,0.005,2959.7,2958.9,1.1673]
["bitfinex","ETHUSD",1766151210865,0.405504,2959.6,2958.9,1.1673]
["bitfinex","ETHUSD",1766151211069,0.005,2959.4,2958.9,1.6173]
["bitfinex","ETHUSD",1766151212270,0.005,2959.6,2958.9,2.1339]
["bitfinex","ETHUSD",1766151212837,0.410504,2959.6,2958.9,2.1339]
["bitfinex","ETHUSD",1766151213039,0.410504,2959.6,2958.9,0.45]
["bitfinex","ETHUSD",1766151213234,0.410504,2959.6,2958.6,1.6889]
["bitfinex","ETHUSD",1766151213235,0.205,2959.4,2958.7,0.45]
["bitfinex","ETHUSD",1766151213668,0.205,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766151213669,0.205,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766151215605,0.06751853,2958.2,2956.6,1.6927]
["bitfinex","ETHUSD",1766151215864,0.06751853,2958.4,2956.6,1.6927]
["bitfinex","ETHUSD",1766151215865,0.205,2957.8,2956.6,3.382176]
["bitfinex","ETHUSD",1766151216167,0.06751853,2958.4,2956.6,3.382176]
["bitfinex","ETHUSD",1766151216168,1.694551,2958.4,2957.4,3.38131912]
["bitfinex","ETHUSD",1766151216379,0.2,2958.5,2957.6,1.6927]
["bitfinex","ETHUSD",1766151216580,0.2,2958.5,2957.5,0.45]
["bitfinex","ETHUSD",1766151216794,3.44664762,2959.4,2957.5,0.45]
["bitfinex","ETHUSD",1766151216795,0.405504,2958.8,2958.0,1.1672]
["bitfinex","ETHUSD",1766151216946,0.2,2958.9,2957.9,0.45]
["bitfinex","ETHUSD",1766151217140,0.06751853,2959.6,2957.4,10.14403647]
["bitfinex","ETHUSD",1766151217141,0.2,2959.2,2958.0,0.45]
["bitfinex","ETHUSD",1766151217345,0.2,2959.2,2958.1,3.38046417]
["bitfinex","ETHUSD",1766151217656,0.2,2959.2,2958.3,0.5255]
["bitfinex","ETHUSD",1766151217859,0.2,2959.2,2958.3,1.6927]
["bitfinex","ETHUSD",1766151218059,0.405504,2959.1,2958.3,1.6927]
["bitfinex","ETHUSD",1766151218382,0.005,2959.0,2958.3,1.6927]
["bitfinex","ETHUSD",1766151219682,0.005,2959.0,2958.2,1.1672]
["bitfinex","ETHUSD",1766151219875,0.005,2959.0,2958.3,2.18577901]
["bitfinex","ETHUSD",1766151220051,0.005,2959.0,2958.4,2.1427]
["bitfinex","ETHUSD",1766151220256,0.2,2959.6,2958.6,0.5255]
["bitfinex","ETHUSD",1766151220456,0.2,2959.6,2958.6,0.55929977]
["bitfinex","ETHUSD",1766151220696,0.2,2959.6,2958.6,0.5255]
["bitfinex","ETHUSD",1766151220860,0.005,2959.5,2958.8,0.5255]
["bitfinex","ETHUSD",1766151221174,0.005,2959.5,2959.0,0.5255]
["bitfinex","ETHUSD",1766151221364,0.005,2959.5,2958.9,0.45]
["bitfinex","ETHUSD",1766151221365,1.02661189,2960.3,2959.2,0.5255]
["bitfinex","ETHUSD",1766151221557,3.82804317,2960.3,2959.2,1.6927]
["bitfinex","ETHUSD",1766151221756,0.205,2960.1,2959.3,0.45]
["bitfinex","ETHUSD",1766151222064,0.002,2960.6,2959.5,1.6927]
["bitfinex","ETHUSD",1766151222264,0.002,2960.6,2960.1,0.005]
["bitfinex","ETHUSD",1766151222492,0.002,2961.0,2960.7,1.6927]
["bitfinex","ETHUSD",1766151222678,0.002,2961.8,2960.0,16.07353707]
["bitfinex","ETHUSD",1766151222985,0.205,2961.6,2960.4,0.005]
["bitfinex","ETHUSD",1766151223155,0.205,2961.4,2960.4,0.456]
["bitfinex","ETHUSD",1766151223357,3.58180966,2961.4,2960.4,2.1487]
["bitfinex","ETHUSD",1766151223561,0.205,2961.4,2960.4,2.1487]
["bitfinex","ETHUSD",1766151223762,0.405504,2961.3,2960.4,2.1487]
["bitfinex","ETHUSD",1766151224256,0.005,2961.0,2960.2,0.451]
["bitfinex","ETHUSD",1766151224470,0.205,2961.0,2960.0,1.6927]
["bitfinex","ETHUSD",1766151224656,0.205,2960.8,2960.0,1.6927]
["bitfinex","ETHUSD",1766151224857,0.005,2960.4,2959.5,1.1672]
["bitfinex","ETHUSD",1766151225084,0.005,2960.4,2959.6,0.451]
["bitfinex","ETHUSD",1766151225285,0.205,2960.2,2959.5,1.1672]
["bitfinex","ETHUSD",1766151225474,0.005,2960.2,2959.5,1.1672]
["bitfinex","ETHUSD",1766151225674,0.205,2960.2,2959.5,1.1672]
["bitfinex","ETHUSD",1766151226259,0.205,2960.2,2959.6,1.6927]
["bitfinex","ETHUSD",1766151226661,0.005,2960.3,2959.6,1.6927]
["bitfinex","ETHUSD",1766151226857,0.2,2960.2,2959.5,3.41271985]
["bitfinex","ETHUSD",1766151227092,0.005,2960.3,2959.6,1.6927]
["bitfinex","ETHUSD",1766151227292,0.66751853,2961.2,2959.6,1.6927]
["bitfinex","ETHUSD",1766151227293,0.2,2961.1,2959.6,1.6927]
["bitfinex","ETHUSD",1766151227493,0.2,2960.9,2959.8,1.6927]
["bitfinex","ETHUSD",1766151227672,0.2,2960.9,2959.9,2.1437]
["bitfinex","ETHUSD",1766151227872,3.57735257,2960.9,2959.9,2.1437]
["bitfinex","ETHUSD",1766151228286,0.405504,2960.6,2959.9,2.1437]
["bitfinex","ETHUSD",1766151228667,0.2,2961.0,2959.9,0.451]
["bitfinex","ETHUSD",1766151228867,0.2,2960.8,2960.0,1.6927]
["bitfinex","ETHUSD",1766151229264,0.005,2960.7,2959.6,3.38382968]
["bitfinex","ETHUSD",1766151229464,0.005,2960.7,2960.0,1.1672]
["bitfinex","ETHUSD",1766151229666,0.005,2960.7,2960.0,1.6927]
["bitfinex","ETHUSD",1766151229865,0.005,2960.7,2959.9,5.52119003]
["bitfinex","ETHUSD",1766151230113,0.405504,2961.3,2959.9,5.52119003]
["bitfinex","ETHUSD",1766151230114,0.002,2961.8,2960.0,0.23878378]
["bitfinex","ETHUSD",1766151230311,0.002,2961.8,2960.1,1.1672]
["bitfinex","ETHUSD",1766151230312,0.45,2961.7,2960.1,1.1672]
["bitfinex","ETHUSD",1766151230655,0.205,2961.6,2960.7,1.6927]
["bitfinex","ETHUSD",1766151230818,0.005,2961.4,2960.7,1.6927]
["bitfinex","ETHUSD",1766151230971,0.2,2961.6,2960.7,1.6927]
["bitfinex","ETHUSD",1766151231321,0.005,2961.2,2960.3,1.6977]
["bitfinex","ETHUSD",1766151231483,0.005,2961.2,2960.5,0.45]
["bitfinex","ETHUSD",1766151231672,0.405504,2961.3,2960.5,0.45]
["bitfinex","ETHUSD",1766151231872,0.005,2961.2,2960.5,0.45]
["bitfinex","ETHUSD",1766151232078,0.205,2961.0,2960.3,0.45]
["bitfinex","ETHUSD",1766151232601,0.005,2961.0,2960.3,3.82798396]
["bitfinex","ETHUSD",1766151232815,0.65,2961.6,2960.8,1.1672]
["bitfinex","ETHUSD",1766151232976,0.65,2961.6,2960.8,1.6927]
["bitfinex","ETHUSD",1766151232977,0.005,2961.3,2960.8,1.6927]
["bitfinex","ETHUSD",1766151233329,0.45,2961.6,2960.8,1.6927]
["bitfinex","ETHUSD",1766151233330,0.605504,2961.6,2960.8,1.6927]
["bitfinex","ETHUSD",1766151233614,0.605504,2961.6,2960.7,0.45]
["bitfinex","ETHUSD",1766151233910,0.005,2961.5,2960.7,0.45]
["bitfinex","ETHUSD",1766151234285,0.005,2961.3,2960.7,0.45]
["bitfinex","ETHUSD",1766151234694,0.005,2961.3,2960.7,5.52025554]
["bitfinex","ETHUSD",1766151234894,0.005,2961.3,2960.8,1.6927]
["bitfinex","ETHUSD",1766151235494,0.005,2961.5,2960.8,1.6927]
["bitfinex","ETHUSD",1766151235817,0.005,2961.5,2960.8,4.54465085]
["bitfinex","ETHUSD",1766151236139,0.002,2961.9,2961.5,0.5255]
["bitfinex","ETHUSD",1766151236433,0.002,2961.9,2961.5,1.6927]
["bitfinex","ETHUSD",1766151236613,0.005,2962.0,2961.4,1.1672]
["bitfinex","ETHUSD",1766151236798,0.002,2962.2,2961.9,1.6927]
["bitfinex","ETHUSD",1766151236990,0.002,2962.5,2961.9,1.6927]
["bitfinex","ETHUSD",1766151237191,0.002,2962.5,2961.8,0.45]
["bitfinex","ETHUSD",1766151237535,0.002,2962.5,2962.1,1.1672]
["bitfinex","ETHUSD",1766151237901,0.005,2962.9,2962.2,1.6927]
["bitfinex","ETHUSD",1766151238090,0.5096291,2964.0,2962.5,0.5255]
["bitfinex","ETHUSD",1766151238293,0.5096291,2964.0,2962.9,1.1672]
["bitfinex","ETHUSD",1766151238294,0.452,2963.8,2962.9,1.1672]
["bitfinex","ETHUSD",1766151238491,3.37388892,2964.0,2962.9,1.6927]
["bitfinex","ETHUSD",1766151238821,0.2,2963.8,2962.8,0.45]
["bitfinex","ETHUSD",1766151239115,0.2,2963.6,2962.8,0.45]
["bitfinex","ETHUSD",1766151239318,3.57434138,2963.6,2962.8,0.45]
["bitfinex","ETHUSD",1766151239720,0.2,2963.6,2962.8,0.45]
["bitfinex","ETHUSD",1766151240120,0.410504,2963.5,2962.7,0.45]
["bitfinex","ETHUSD",1766151240331,0.405504,2963.5,2962.7,0.45]
["bitfinex","ETHUSD",1766151240494,0.205,2963.8,2962.8,1.6927]
["bitfinex","ETHUSD",1766151240693,0.205,2963.6,2962.7,0.45]
["bitfinex","ETHUSD",1766151240926,0.205,2963.6,2962.8,1.6927]
["bitfinex","ETHUSD",1766151241129,0.205,2963.6,2962.7,0.45]
["bitfinex","ETHUSD",1766151241336,0.205,2963.6,2962.8,1.6927]
["bitfinex","ETHUSD",1766151241632,3.57931636,2963.6,2962.8,1.6927]
["bitfinex","ETHUSD",1766151241960,0.005,2963.3,2961.8,1.6927]
["bitfinex","ETHUSD",1766151242166,0.005,2963.3,2962.3,1.6927]
["bitfinex","ETHUSD",1766151242346,0.005,2963.3,2962.4,0.45]
["bitfinex","ETHUSD",1766151242548,0.005,2963.3,2962.8,1.6927]
["bitfinex","ETHUSD",1766151244236,0.005,2963.3,2962.5,1.7869]
["bitfinex","ETHUSD",1766151244558,0.005,2963.1,2962.5,1.7869]
["bitfinex","ETHUSD",1766151244862,0.005,2963.1,2962.4,3.82558728]
["bitfinex","ETHUSD",1766151245061,0.202,2963.4,2962.9,1.7869]
["bitfinex","ETHUSD",1766151245062,0.002,2963.4,2962.9,1.7869]
["bitfinex","ETHUSD",1766151245262,0.002,2963.4,2962.4,3.82558728]
["bitfinex","ETHUSD",1766151245263,0.002,2963.4,2962.5,0.005]
["bitfinex","ETHUSD",1766151245561,3.37654012,2963.4,2962.6,0.45]
["bitfinex","ETHUSD",1766151245763,3.37654012,2963.4,2962.3,1.7869]
["bitfinex","ETHUSD",1766151245764,0.405504,2963.2,2962.3,1.7869]
["bitfinex","ETHUSD",1766151246329,3.37484391,2963.1,2962.3,1.7869]
["bitfinex","ETHUSD",1766151246873,0.405504,2963.0,2961.9,1.7869]
["bitfinex","ETHUSD",1766151247168,0.610504,2963.1,2962.2,1.7869]
["bitfinex","ETHUSD",1766151248562,4.43536618,2963.1,2962.2,1.7869]
["bitfinex","ETHUSD",1766151248762,0.205,2962.8,2962.2,1.216]
["bitfinex","ETHUSD",1766151248974,0.205,2962.8,2961.6,0.45]
["bitfinex","ETHUSD",1766151248975,0.005,2962.5,2961.6,0.45]
["bitfinex","ETHUSD",1766151249263,0.005,2962.5,2961.9,1.7869]
["bitfinex","ETHUSD",1766151249667,0.005,2962.5,2961.9,3.37616229]
["bitfinex","ETHUSD",1766151249839,0.005,2962.5,2962.1,1.7869]
["bitfinex","ETHUSD",1766151250040,0.005,2962.5,2962.1,2.2369]
["bitfinex","ETHUSD",1766151250440,0.405504,2963.0,2962.1,2.2369]
["bitfinex","ETHUSD",1766151250441,0.205,2962.7,2962.1,2.2369]
["bitfinex","ETHUSD",1766151250771,0.35802655,2962.6,2962.1,2.2369]
["bitfinex","ETHUSD",1766151251378,0.35802655,2962.6,2962.1,0.45]
["bitfinex","ETHUSD",1766151251672,0.005,2962.7,2961.7,1.7869]
["bitfinex","ETHUSD",1766151251885,0.45,2962.6,2961.7,1.7869]
["bitfinex","ETHUSD",1766151252191,0.610504,2962.5,2961.1,0.2]
["bitfinex","ETHUSD",1766151252463,0.610504,2962.3,2961.2,1.7869]
["bitfinex","ETHUSD",1766151252631,0.005,2962.1,2961.0,0.45]
["bitfinex","ETHUSD",1766151252836,0.455,2962.1,2961.1,0.005]
["bitfinex","ETHUSD",1766151253213,0.455,2962.1,2961.0,0.45]
["bitfinex","ETHUSD",1766151253214,0.455,2962.1,2961.0,5.16413737]
["bitfinex","ETHUSD",1766151253463,0.455,2962.1,2961.2,1.221]
["bitfinex","ETHUSD",1766151253668,0.455,2962.1,2961.3,0.5709]
["bitfinex","ETHUSD",1766151254472,0.455,2962.1,2961.2,1.216]
["bitfinex","ETHUSD",1766151254777,3.83100483,2962.1,2961.1,0.005]
["bitfinex","ETHUSD",1766151255084,0.005,2961.9,2961.1,0.005]
["bitfinex","ETHUSD",1766151255283,0.410504,2961.9,2961.1,0.005]
["bitfinex","ETHUSD",1766151255843,0.410504,2961.9,2961.0,0.5719]
["bitfinex","ETHUSD",1766151256181,0.410504,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766151257076,3.78676768,2961.9,2961.0,0.001]
["bitfinex","ETHUSD",1766151257271,0.76196286,2961.8,2961.0,0.001]
["bitfinex","ETHUSD",1766151257784,0.410504,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766151258093,0.005,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766151258290,0.410504,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766151258491,0.410504,2961.5,2960.8,1.216]
["bitfinex","ETHUSD",1766151258492,0.410504,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766151258856,0.005,2961.3,2960.5,1.216]
["bitfinex","ETHUSD",1766151259206,0.33817813,2961.2,2960.6,0.005]
["bitfinex","ETHUSD",1766151259359,0.005,2961.4,2960.6,1.7919]
["bitfinex","ETHUSD",1766151259562,0.449,2961.1,2960.7,1.7869]
["bitfinex","ETHUSD",1766151260467,0.449,2961.1,2959.9,0.5709]
["bitfinex","ETHUSD",1766151260468,0.205,2961.0,2959.9,0.5709]
["bitfinex","ETHUSD",1766151260748,0.205,2961.0,2960.2,1.7869]
["bitfinex","ETHUSD",1766151260857,0.005,2960.8,2960.2,3.37812097]
["bitfinex","ETHUSD",1766151261059,0.005,2960.8,2960.1,3.37920792]
["bitfinex","ETHUSD",1766151261387,0.005,2960.8,2960.3,0.5709]
["bitfinex","ETHUSD",1766151261685,0.449,2960.7,2960.3,1.7869]
["bitfinex","ETHUSD",1766151263688,0.449,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766151264354,3.82660957,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766151264561,0.38316096,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766151264787,0.449,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766151264992,3.82662621,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766151265160,0.449,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766151265996,0.449,2960.7,2960.1,1.7879]
["bitfinex","ETHUSD",1766151266660,0.449,2960.6,2960.1,1.7879]
["bitfinex","ETHUSD",1766151266860,0.449,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766151267198,6.75290742,2961.7,2960.2,1.216]
["bitfinex","ETHUSD",1766151267381,0.205,2961.5,2960.5,1.8597]
["bitfinex","ETHUSD",1766151267574,0.2,2961.5,2960.5,1.8597]
["bitfinex","ETHUSD",1766151267892,0.005,2961.2,2960.5,1.8597]
["bitfinex","ETHUSD",1766151268078,0.45,2961.1,2960.5,1.8597]
["bitfinex","ETHUSD",1766151268594,0.005,2961.2,2960.6,1.8597]
["bitfinex","ETHUSD",1766151268787,0.005,2960.9,2960.6,1.8597]
["bitfinex","ETHUSD",1766151270001,0.45,2960.9,2960.6,1.8597]
["bitfinex","ETHUSD",1766151270201,0.45,2960.9,2960.2,5.23777443]
["bitfinex","ETHUSD",1766151270568,0.45,2960.9,2960.4,3.37786553]
["bitfinex","ETHUSD",1766151270885,0.449,2960.9,2960.6,1.8597]
["bitfinex","ETHUSD",1766151271210,0.45671835,2962.0,2960.6,3.37768619]
["bitfinex","ETHUSD",1766151271367,0.2,2961.7,2960.6,3.82668619]
["bitfinex","ETHUSD",1766151271567,0.005,2961.6,2960.8,0.5897]
["bitfinex","ETHUSD",1766151271803,0.005,2961.6,2961.0,1.8597]
["bitfinex","ETHUSD",1766151272290,0.005,2961.6,2960.6,0.449]
["bitfinex","ETHUSD",1766151272489,0.005,2961.6,2960.6,2.3087]
["bitfinex","ETHUSD",1766151272490,0.2,2961.5,2960.6,2.3087]
["bitfinex","ETHUSD",1766151272696,0.59871003,2961.5,2960.6,2.3087]
["bitfinex","ETHUSD",1766151272878,0.59871003,2961.5,2960.7,5.2372644]
["bitfinex","ETHUSD",1766151272879,0.002,2961.1,2960.7,5.2372644]
["bitfinex","ETHUSD",1766151273519,3.82539613,2961.8,2960.7,5.2372644]
["bitfinex","ETHUSD",1766151273520,0.45671835,2962.0,2961.1,0.5897]
["bitfinex","ETHUSD",1766151273671,0.005,2961.8,2961.4,1.8597]
["bitfinex","ETHUSD",1766151273992,0.649,2961.9,2961.1,1.8597]
["bitfinex","ETHUSD",1766151274163,0.005,2961.7,2961.1,1.8597]
["bitfinex","ETHUSD",1766151274666,0.005,2961.7,2960.9,0.005]
["bitfinex","ETHUSD",1766151275103,0.005,2961.7,2961.0,1.9209]
["bitfinex","ETHUSD",1766151275303,0.449,2961.6,2961.1,1.9209]
["bitfinex","ETHUSD",1766151276862,0.005,2961.8,2961.2,0.5939]
["bitfinex","ETHUSD",1766151277066,0.449,2961.9,2961.0,3.37719064]
["bitfinex","ETHUSD",1766151277266,0.449,2961.9,2961.1,1.9209]
["bitfinex","ETHUSD",1766151277905,0.38251103,2961.8,2961.1,1.9209]
["bitfinex","ETHUSD",1766151278698,0.38251103,2961.8,2961.1,1.327]
["bitfinex","ETHUSD",1766151278900,0.449,2961.9,2961.2,0.5939]
["bitfinex","ETHUSD",1766151279087,0.005,2961.8,2961.2,0.5939]
["bitfinex","ETHUSD",1766151279277,0.410504,2961.8,2960.9,0.449]
["bitfinex","ETHUSD",1766151279499,0.410504,2961.8,2960.9,5.29825034]
["bitfinex","ETHUSD",1766151279700,0.005,2961.6,2961.0,1.9209]
["bitfinex","ETHUSD",1766151280733,0.410504,2961.6,2960.6,0.454]
["bitfinex","ETHUSD",1766151281024,0.42360365,2961.5,2960.8,0.005]
["bitfinex","ETHUSD",1766151281229,0.410504,2961.6,2960.8,1.9259]
["bitfinex","ETHUSD",1766151281428,0.410504,2961.6,2960.8,0.005]
["bitfinex","ETHUSD",1766151281603,0.005,2961.4,2960.5,1.9209]
["bitfinex","ETHUSD",1766151283101,0.2,2961.3,2960.5,1.9209]
["bitfinex","ETHUSD",1766151283296,0.005,2961.1,2960.5,1.9209]
["bitfinex","ETHUSD",1766151284617,0.005,2961.0,2960.5,3.37775861]
["bitfinex","ETHUSD",1766151284804,0.002,2961.8,2960.6,3.37768238]
["bitfinex","ETHUSD",1766151285127,0.405504,2961.6,2960.7,0.005]
["bitfinex","ETHUSD",1766151285322,0.005,2961.5,2960.8,1.9209]
["bitfinex","ETHUSD",1766151285526,0.005,2961.5,2960.7,0.005]
["bitfinex","ETHUSD",1766151285829,0.005,2961.5,2960.8,1.9209]
["bitfinex","ETHUSD",1766151287334,0.205,2961.5,2960.6,1.9209]
["bitfinex","ETHUSD",1766151288127,3.58166946,2961.5,2960.6,1.9209]
["bitfinex","ETHUSD",1766151288328,0.39871735,2961.4,2960.6,1.9209]
["bitfinex","ETHUSD",1766151288837,0.39871735,2961.4,2960.5,0.005]
["bitfinex","ETHUSD",1766151288838,0.005,2961.2,2960.2,3.82707668]
["bitfinex","ETHUSD",1766151289029,0.005,2961.0,2960.4,1.9209]
["bitfinex","ETHUSD",1766151289838,0.005,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1766151294246,0.449,2961.1,2960.8,1.9219]
["bitfinex","ETHUSD",1766151294412,3.37592376,2962.2,2960.8,0.19319]
["bitfinex","ETHUSD",1766151294620,0.2,2961.9,2960.9,1.9209]
["bitfinex","ETHUSD",1766151294833,0.002,2962.3,2961.4,1.327]
["bitfinex","ETHUSD",1766151295028,0.449,2962.0,2961.5,1.9209]
["bitfinex","ETHUSD",1766151295547,0.449,2962.0,2961.2,0.005]
["bitfinex","ETHUSD",1766151295754,0.449,2962.0,2960.9,1.9209]
["bitfinex","ETHUSD",1766151295755,0.605504,2961.7,2960.9,1.9209]
["bitfinex","ETHUSD",1766151295945,0.605504,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766151295946,0.2,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766151296460,0.005,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766151296617,0.005,2961.4,2960.8,1.9219]
["bitfinex","ETHUSD",1766151296947,0.005,2961.4,2960.9,1.9209]
["bitfinex","ETHUSD",1766151297535,0.410504,2961.5,2960.9,1.9209]
["bitfinex","ETHUSD",1766151297750,3.37833738,2961.8,2960.8,3.37842748]
["bitfinex","ETHUSD",1766151297751,0.202,2961.8,2960.8,3.37842748]
["bitfinex","ETHUSD",1766151297918,0.202,2961.8,2960.9,1.327]
["bitfinex","ETHUSD",1766151298119,0.202,2961.8,2961.0,1.9209]
["bitfinex","ETHUSD",1766151299629,0.005,2961.7,2961.0,1.9209]
["bitfinex","ETHUSD",1766151300158,0.005,2961.7,2960.9,3.37728053]
["bitfinex","ETHUSD",1766151300453,0.454,2961.7,2961.2,1.9209]
["bitfinex","ETHUSD",1766151301115,0.456,2961.8,2960.9,0.33832805]
["bitfinex","ETHUSD",1766151301451,0.456,2961.8,2961.1,0.5939]
["bitfinex","ETHUSD",1766151301647,0.456,2961.8,2961.3,0.5939]
["bitfinex","ETHUSD",1766151301830,0.85921098,2961.8,2961.3,0.5939]
["bitfinex","ETHUSD",1766151302033,0.456,2961.8,2961.3,0.5939]
["bitfinex","ETHUSD",1766151303147,0.002,2962.3,2961.9,1.327]
["bitfinex","ETHUSD",1766151303332,0.449,2962.9,2962.3,1.9209]
["bitfinex","ETHUSD",1766151303862,0.002,2963.0,2962.3,1.9209]
["bitfinex","ETHUSD",1766151304173,0.56644091,2963.0,2962.5,0.6077]
["bitfinex","ETHUSD",1766151304380,0.56644091,2963.0,2962.1,3.82496451]
["bitfinex","ETHUSD",1766151304663,0.56644091,2963.0,2962.1,0.449]
["bitfinex","ETHUSD",1766151305039,0.56644091,2963.0,2962.3,1.8749]
["bitfinex","ETHUSD",1766151305363,0.005,2962.9,2962.4,1.2672]
["bitfinex","ETHUSD",1766151305528,0.005,2962.9,2962.2,0.6077]
["bitfinex","ETHUSD",1766151305859,3.57696819,2963.0,2962.1,0.449]
["bitfinex","ETHUSD",1766151305860,0.005,2962.7,2962.1,0.449]
["bitfinex","ETHUSD",1766151306060,0.005,2962.7,2962.2,1.8749]
["bitfinex","ETHUSD",1766151308762,0.002,2963.0,2962.3,1.8749]
["bitfinex","ETHUSD",1766151309063,0.002,2963.0,2962.5,0.6077]
["bitfinex","ETHUSD",1766151309365,0.002,2963.0,2962.6,1.8749]
["bitfinex","ETHUSD",1766151309934,0.002,2963.3,2963.0,1.2672]
["bitfinex","ETHUSD",1766151310260,0.002,2963.4,2962.8,0.6077]
["bitfinex","ETHUSD",1766151310458,0.002,2963.4,2963.0,0.6077]
["bitfinex","ETHUSD",1766151311368,0.002,2963.4,2962.6,1.8749]
["bitfinex","ETHUSD",1766151311530,0.007,2963.4,2962.6,1.8749]
["bitfinex","ETHUSD",1766151311733,0.36514415,2963.4,2962.6,1.8749]
["bitfinex","ETHUSD",1766151312067,0.36514415,2963.4,2962.5,0.449]
["bitfinex","ETHUSD",1766151312365,0.36514415,2963.4,2962.8,0.6077]
["bitfinex","ETHUSD",1766151312533,0.36514415,2963.4,2962.8,1.8749]
["bitfinex","ETHUSD",1766151312733,0.36514415,2963.4,2962.5,3.38051641]
["bitfinex","ETHUSD",1766151312934,0.002,2963.4,2963.0,1.2672]
["bitfinex","ETHUSD",1766151313161,0.002,2963.4,2962.8,0.448]
["bitfinex","ETHUSD",1766151313337,0.002,2963.4,2962.9,1.2672]
["bitfinex","ETHUSD",1766151313538,0.002,2963.4,2963.1,1.8749]
["bitfinex","ETHUSD",1766151313780,0.002,2963.4,2962.9,1.8749]
["bitfinex","ETHUSD",1766151313937,0.002,2963.4,2963.1,1.8749]
["bitfinex","ETHUSD",1766151315566,0.005,2963.6,2963.2,1.8749]
["bitfinex","ETHUSD",1766151315730,0.853504,2964.0,2962.9,0.26654071]
["bitfinex","ETHUSD",1766151315933,0.405504,2963.8,2962.9,0.005]
["bitfinex","ETHUSD",1766151316158,0.205,2963.9,2963.0,1.8749]
["bitfinex","ETHUSD",1766151316437,0.405504,2963.8,2963.1,1.8749]
["bitfinex","ETHUSD",1766151318968,0.405504,2963.8,2963.0,1.9944]
["bitfinex","ETHUSD",1766151319339,0.84874733,2963.8,2963.0,1.9944]
["bitfinex","ETHUSD",1766151319543,0.84874733,2963.8,2963.1,0.6496]
["bitfinex","ETHUSD",1766151319740,0.84874733,2963.8,2963.3,0.6496]
["bitfinex","ETHUSD",1766151320076,0.84874733,2963.8,2963.3,1.9944]
["bitfinex","ETHUSD",1766151320849,4.22281231,2963.8,2963.0,1.9944]
["bitfinex","ETHUSD",1766151321178,0.005,2963.6,2963.0,1.9944]
["bitfinex","ETHUSD",1766151323978,0.005,2963.6,2963.0,0.6496]
["bitfinex","ETHUSD",1766151324180,0.005,2963.6,2963.1,1.9944]
["bitfinex","ETHUSD",1766151327387,0.405504,2963.5,2962.8,1.3448]
["bitfinex","ETHUSD",1766151327554,0.853504,2963.5,2962.5,0.448]
["bitfinex","ETHUSD",1766151327753,0.853504,2963.5,2962.3,2.1944]
["bitfinex","ETHUSD",1766151327754,0.005,2963.0,2962.3,1.9944]
["bitfinex","ETHUSD",1766151327984,0.005,2963.0,2962.0,0.6506]
["bitfinex","ETHUSD",1766151328148,0.410504,2963.0,2962.0,2.4434]
["bitfinex","ETHUSD",1766151328347,0.410504,2963.0,2962.1,1.9944]
["bitfinex","ETHUSD",1766151328569,0.610504,2962.8,2962.2,1.9944]
["bitfinex","ETHUSD",1766151328888,0.005,2962.6,2962.2,1.9944]
["bitfinex","ETHUSD",1766151329582,0.76745907,2963.4,2962.2,0.6496]
["bitfinex","ETHUSD",1766151329781,0.76745907,2963.4,2962.1,0.005]
["bitfinex","ETHUSD",1766151329782,0.2,2963.1,2962.3,0.6496]
["bitfinex","ETHUSD",1766151329984,0.2,2963.1,2962.3,1.9944]
["bitfinex","ETHUSD",1766151330288,0.2,2963.1,2962.1,0.005]
["bitfinex","ETHUSD",1766151330487,0.448,2963.0,2962.1,0.005]
["bitfinex","ETHUSD",1766151330686,3.82301049,2963.0,2962.1,0.005]
["bitfinex","ETHUSD",1766151330882,3.82301049,2963.0,2962.1,2.4424]
["bitfinex","ETHUSD",1766151330883,0.40230105,2962.9,2962.1,2.4424]
["bitfinex","ETHUSD",1766151331685,0.005,2962.8,2962.1,2.4424]
["bitfinex","ETHUSD",1766151332057,0.648,2963.1,2962.2,1.9944]
["bitfinex","ETHUSD",1766151332253,0.005,2963.0,2962.1,0.448]
["bitfinex","ETHUSD",1766151332476,0.005,2963.0,2962.2,1.9944]
["bitfinex","ETHUSD",1766151332679,0.40778487,2963.0,2962.2,1.9944]
["bitfinex","ETHUSD",1766151332883,3.78278221,2963.0,2962.2,1.9944]
["bitfinex","ETHUSD",1766151333089,0.005,2962.8,2962.0,0.454]
["bitfinex","ETHUSD",1766151333998,0.005,2962.8,2962.1,1.8338]
["bitfinex","ETHUSD",1766151334774,0.005,2962.8,2962.2,1.2242]
["bitfinex","ETHUSD",1766151335080,0.42382862,2962.8,2962.2,1.8338]
["bitfinex","ETHUSD",1766151335863,0.005,2962.8,2962.4,0.6096]
["bitfinex","ETHUSD",1766151336158,0.005,2962.8,2962.4,1.8338]
["bitfinex","ETHUSD",1766151336793,0.005,2963.1,2962.4,0.448]
["bitfinex","ETHUSD",1766151336996,0.005,2963.1,2962.6,1.8338]
["bitfinex","ETHUSD",1766151337377,0.005,2963.1,2962.4,3.82362059]
["bitfinex","ETHUSD",1766151337568,0.005,2963.1,2962.6,1.8338]
["bitfinex","ETHUSD",1766151337973,0.855504,2963.6,2962.5,0.38236206]
["bitfinex","ETHUSD",1766151338166,0.405504,2963.4,2962.5,3.75780869]
["bitfinex","ETHUSD",1766151338366,0.405504,2963.4,2962.7,1.8338]
["bitfinex","ETHUSD",1766151338607,0.005,2963.3,2962.7,1.8338]
["bitfinex","ETHUSD",1766151338787,0.005,2963.3,2962.8,1.8338]
["bitfinex","ETHUSD",1766151338983,0.005,2963.3,2962.8,2.2818]
["bitfinex","ETHUSD",1766151340179,0.005,2963.3,2962.3,1.8388]
["bitfinex","ETHUSD",1766151340180,0.005,2963.1,2962.3,1.8388]
["bitfinex","ETHUSD",1766151340379,0.005,2963.1,2962.4,0.448]
["bitfinex","ETHUSD",1766151340893,0.005,2963.1,2962.4,2.2818]
["bitfinex","ETHUSD",1766151341273,0.005,2963.1,2962.4,1.8338]
["bitfinex","ETHUSD",1766151341674,0.46816319,2963.1,2962.4,1.8338]
["bitfinex","ETHUSD",1766151342781,0.005,2963.1,2962.6,1.2242]
["bitfinex","ETHUSD",1766151343103,0.005,2963.1,2962.3,0.452]
["bitfinex","ETHUSD",1766151343104,0.005,2963.1,2962.5,0.6096]
["bitfinex","ETHUSD",1766151343806,0.005,2963.1,2962.3,5.66154937]
["bitfinex","ETHUSD",1766151343984,0.005,2963.1,2962.4,1.8338]
["bitfinex","ETHUSD",1766151344182,0.005,2963.1,2962.3,3.82774937]
["bitfinex","ETHUSD",1766151344381,0.005,2963.4,2962.5,1.2242]
["bitfinex","ETHUSD",1766151344580,0.005,2963.4,2962.8,0.6096]
["bitfinex","ETHUSD",1766151344581,0.410504,2963.4,2962.8,0.6096]
["bitfinex","ETHUSD",1766151345201,0.410504,2963.4,2962.8,1.8338]
["bitfinex","ETHUSD",1766151345500,0.005,2963.5,2962.8,0.6096]
["bitfinex","ETHUSD",1766151345812,0.005,2963.5,2963.1,1.8338]
["bitfinex","ETHUSD",1766151346302,0.005,2963.5,2962.6,3.82235477]
["bitfinex","ETHUSD",1766151346502,0.005,2963.5,2962.9,0.6096]
["bitfinex","ETHUSD",1766151347078,0.005,2963.5,2962.9,1.8338]
["bitfinex","ETHUSD",1766151352317,0.007,2963.6,2962.8,1.8338]
["bitfinex","ETHUSD",1766151352812,0.007,2963.6,2962.8,3.37518398]
["bitfinex","ETHUSD",1766151352985,0.007,2963.6,2962.8,3.82218398]
["bitfinex","ETHUSD",1766151353313,0.007,2963.6,2963.1,1.8338]
["bitfinex","ETHUSD",1766151353527,0.007,2963.6,2963.1,0.6096]
["bitfinex","ETHUSD",1766151353699,0.007,2963.6,2963.3,1.8338]
["bitfinex","ETHUSD",1766151353892,0.007,2963.6,2962.9,3.37506613]
["bitfinex","ETHUSD",1766151353893,0.007,2963.6,2962.9,3.37506634]
["bitfinex","ETHUSD",1766151354111,0.007,2963.6,2962.8,3.82213229]
["bitfinex","ETHUSD",1766151354418,0.007,2963.6,2962.9,0.72023564]
["bitfinex","ETHUSD",1766151354618,0.002,2963.6,2962.9,0.72023564]
["bitfinex","ETHUSD",1766151354819,0.002,2963.6,2963.0,1.8338]
["bitfinex","ETHUSD",1766151356125,0.002,2963.6,2962.9,0.72023564]
["bitfinex","ETHUSD",1766151356300,0.002,2963.6,2963.1,1.8338]
["bitfinex","ETHUSD",1766151357133,0.005,2963.4,2962.8,0.447]
["bitfinex","ETHUSD",1766151357623,12.32212478,2963.0,2962.5,0.453]
["bitfinex","ETHUSD",1766151357822,12.32212478,2963.0,2962.5,2.2868]
["bitfinex","ETHUSD",1766151358208,12.32212478,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766151359002,12.76912478,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766151359206,0.205,2963.5,2962.8,1.8338]
["bitfinex","ETHUSD",1766151359408,0.005,2963.3,2962.6,1.8338]
["bitfinex","ETHUSD",1766151359607,0.005,2963.3,2962.7,0.447]
["bitfinex","ETHUSD",1766151359827,0.005,2963.3,2962.9,1.8338]
["bitfinex","ETHUSD",1766151360907,0.005,2963.4,2962.9,1.8338]
["bitfinex","ETHUSD",1766151361709,0.005,2963.4,2962.7,0.447]
["bitfinex","ETHUSD",1766151361998,0.449,2963.6,2962.8,0.6096]
["bitfinex","ETHUSD",1766151361999,0.002,2963.6,2962.8,0.6096]
["bitfinex","ETHUSD",1766151362221,0.002,2963.5,2962.8,3.3751801]
["bitfinex","ETHUSD",1766151362525,0.002,2963.5,2963.0,0.6096]
["bitfinex","ETHUSD",1766151362715,0.002,2963.5,2963.1,1.8338]
["bitfinex","ETHUSD",1766151363707,3.37336391,2964.4,2963.2,0.18338]
["bitfinex","ETHUSD",1766151363909,6.372,2964.5,2963.1,0.447]
["bitfinex","ETHUSD",1766151363910,0.002,2964.5,2963.4,0.005]
["bitfinex","ETHUSD",1766151364101,0.002,2964.5,2963.7,0.6272]
["bitfinex","ETHUSD",1766151364306,0.002,2964.5,2964.0,1.8497]
["bitfinex","ETHUSD",1766151364827,0.005,2964.4,2963.7,0.447]
["bitfinex","ETHUSD",1766151365015,0.002,2964.5,2963.7,0.447]
["bitfinex","ETHUSD",1766151365016,0.007,2964.5,2963.7,0.447]
["bitfinex","ETHUSD",1766151365702,0.007,2964.5,2963.8,1.8497]
["bitfinex","ETHUSD",1766151366323,0.007,2964.5,2963.7,3.82115445]
["bitfinex","ETHUSD",1766151366531,0.007,2964.5,2963.8,1.8497]
["bitfinex","ETHUSD",1766151366733,0.007,2964.5,2963.7,4.54120717]
["bitfinex","ETHUSD",1766151366907,0.007,2964.5,2963.9,0.6272]
["bitfinex","ETHUSD",1766151367433,0.007,2964.5,2963.8,1.2225]
["bitfinex","ETHUSD",1766151367729,0.007,2964.5,2963.0,0.005]
["bitfinex","ETHUSD",1766151367730,0.002,2964.5,2963.0,0.005]
["bitfinex","ETHUSD",1766151368030,0.002,2964.5,2963.9,1.2225]
["bitfinex","ETHUSD",1766151368331,0.002,2964.6,2963.7,1.8497]
["bitfinex","ETHUSD",1766151368530,0.002,2964.6,2964.0,0.447]
["bitfinex","ETHUSD",1766151368716,0.002,2964.6,2964.1,1.8497]
["bitfinex","ETHUSD",1766151368916,0.002,2964.6,2964.2,1.8497]
["bitfinex","ETHUSD",1766151369436,0.002,2964.7,2964.1,0.22967]
["bitfinex","ETHUSD",1766151369606,0.002,2964.8,2964.4,1.8497]
["bitfinex","ETHUSD",1766151369811,0.002,2965.2,2964.3,1.8497]
["bitfinex","ETHUSD",1766151369812,0.007,2965.2,2964.3,1.8497]
["bitfinex","ETHUSD",1766151370012,0.007,2965.0,2964.4,1.2225]
["bitfinex","ETHUSD",1766151370232,0.007,2965.0,2964.5,0.6272]
["bitfinex","ETHUSD",1766151371133,0.002,2965.0,2964.2,6.74718043]
["bitfinex","ETHUSD",1766151371337,0.002,2965.0,2964.4,1.8497]
["bitfinex","ETHUSD",1766151372214,0.002,2965.0,2964.3,0.67521804]
["bitfinex","ETHUSD",1766151372405,0.002,2965.0,2964.4,1.2225]
["bitfinex","ETHUSD",1766151372605,0.002,2965.0,2964.4,0.447]
["bitfinex","ETHUSD",1766151373238,0.007,2965.2,2964.5,1.8497]
["bitfinex","ETHUSD",1766151373441,0.007,2965.2,2964.0,0.205]
["bitfinex","ETHUSD",1766151373640,0.410504,2965.0,2964.1,0.005]
["bitfinex","ETHUSD",1766151374146,0.410504,2965.0,2964.2,1.8497]
["bitfinex","ETHUSD",1766151374442,0.2,2964.9,2963.5,1.8497]
["bitfinex","ETHUSD",1766151374615,0.2,2964.9,2963.8,1.8497]
["bitfinex","ETHUSD",1766151374616,0.005,2964.8,2963.8,1.8497]
["bitfinex","ETHUSD",1766151374815,0.74059282,2964.8,2963.9,1.8497]
["bitfinex","ETHUSD",1766151376118,4.11351866,2964.8,2963.7,3.37911473]
["bitfinex","ETHUSD",1766151376314,4.11351866,2964.8,2963.9,1.8497]
["bitfinex","ETHUSD",1766151376746,0.74059282,2964.8,2963.9,1.2225]
["bitfinex","ETHUSD",1766151376945,0.74059282,2964.8,2964.0,1.8497]
["bitfinex","ETHUSD",1766151377147,0.005,2964.6,2963.8,0.005]
["bitfinex","ETHUSD",1766151377324,0.005,2964.6,2963.8,3.37899823]
["bitfinex","ETHUSD",1766151377524,0.005,2964.6,2964.0,1.8497]
["bitfinex","ETHUSD",1766151377728,0.005,2964.6,2963.8,3.37899823]
["bitfinex","ETHUSD",1766151378120,0.005,2964.6,2963.9,1.8497]
["bitfinex","ETHUSD",1766151378328,0.005,2964.6,2964.0,1.8497]
["bitfinex","ETHUSD",1766151378531,0.005,2964.6,2963.9,3.89679326]
["bitfinex","ETHUSD",1766151378829,0.005,2964.8,2964.2,0.6272]
["bitfinex","ETHUSD",1766151379033,0.005,2964.8,2964.4,1.8497]
["bitfinex","ETHUSD",1766151379239,0.005,2964.8,2964.1,1.8497]
["bitfinex","ETHUSD",1766151379546,0.44802997,2964.8,2964.1,1.8497]
["bitfinex","ETHUSD",1766151379743,0.44802997,2964.8,2964.0,0.447]
["bitfinex","ETHUSD",1766151379917,0.002,2964.6,2964.0,0.447]
["bitfinex","ETHUSD",1766151380120,0.002,2964.6,2964.0,2.2967]
["bitfinex","ETHUSD",1766151381246,0.002,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766151381431,0.54499318,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766151381628,0.54499318,2964.6,2963.4,1.8497]
["bitfinex","ETHUSD",1766151381629,0.005,2964.4,2963.4,1.8497]
["bitfinex","ETHUSD",1766151381832,0.005,2964.2,2963.4,2.2967]
["bitfinex","ETHUSD",1766151382229,26.74879661,2964.2,2962.9,1.8497]
["bitfinex","ETHUSD",1766151382437,0.610504,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1766151382646,0.610504,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766151382818,0.610504,2963.7,2962.8,1.8507]
["bitfinex","ETHUSD",1766151383030,0.610504,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766151383344,16.02277896,2964.8,2963.6,0.591]
["bitfinex","ETHUSD",1766151383524,4.42583366,2964.5,2963.7,1.7328]
["bitfinex","ETHUSD",1766151383726,0.605504,2964.3,2963.7,1.7328]
["bitfinex","ETHUSD",1766151383942,0.005,2964.2,2963.7,1.7328]
["bitfinex","ETHUSD",1766151384126,0.005,2964.2,2963.4,1.7328]
["bitfinex","ETHUSD",1766151384335,3.37859865,2964.2,2963.4,1.7328]
["bitfinex","ETHUSD",1766151384643,3.37859865,2964.2,2963.3,0.447]
["bitfinex","ETHUSD",1766151384644,6.7521973,2964.2,2963.3,0.447]
["bitfinex","ETHUSD",1766151384844,0.005,2964.0,2963.3,0.447]
["bitfinex","ETHUSD",1766151385018,0.410504,2964.0,2963.1,1.7328]
["bitfinex","ETHUSD",1766151385222,0.410504,2964.0,2963.0,0.452]
["bitfinex","ETHUSD",1766151385422,0.410504,2964.0,2963.1,0.005]
["bitfinex","ETHUSD",1766151385865,0.410504,2964.0,2963.1,1.7378]
["bitfinex","ETHUSD",1766151386232,3.78433767,2964.0,2963.1,1.7378]
["bitfinex","ETHUSD",1766151386568,0.005,2963.8,2963.1,1.7378]
["bitfinex","ETHUSD",1766151387434,0.005,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766151389250,0.610504,2964.1,2963.4,1.7328]
["bitfinex","ETHUSD",1766151389423,1.057504,2964.1,2963.4,1.7328]
["bitfinex","ETHUSD",1766151389755,1.50081843,2964.1,2963.4,1.7328]
["bitfinex","ETHUSD",1766151390655,1.50081843,2964.1,2963.3,0.03474616]
["bitfinex","ETHUSD",1766151390869,0.652,2964.2,2963.3,0.448]
["bitfinex","ETHUSD",1766151391053,0.652,2964.2,2963.3,3.82254505]
["bitfinex","ETHUSD",1766151391232,0.652,2964.2,2963.6,1.1418]
["bitfinex","ETHUSD",1766151391437,0.652,2964.2,2963.7,0.591]
["bitfinex","ETHUSD",1766151392266,0.002,2964.3,2963.7,1.90608]
["bitfinex","ETHUSD",1766151392446,0.007,2964.3,2963.7,1.90608]
["bitfinex","ETHUSD",1766151392768,3.38049509,2964.3,2963.7,0.17328]
["bitfinex","ETHUSD",1766151393067,3.38049509,2964.3,2963.3,0.001]
["bitfinex","ETHUSD",1766151393068,3.38049509,2964.3,2963.5,0.447]
["bitfinex","ETHUSD",1766151393256,3.38049509,2964.3,2962.7,1.7328]
["bitfinex","ETHUSD",1766151393257,16.02277896,2963.7,2962.7,1.7328]
["bitfinex","ETHUSD",1766151393459,0.005,2963.6,2962.7,1.7328]
["bitfinex","ETHUSD",1766151393981,0.005,2963.6,2962.7,3.3752427]
["bitfinex","ETHUSD",1766151394472,0.005,2963.6,2962.9,1.7271]
["bitfinex","ETHUSD",1766151394841,0.005,2963.6,2962.8,0.001]
["bitfinex","ETHUSD",1766151395145,0.605504,2963.5,2962.8,0.001]
["bitfinex","ETHUSD",1766151395464,0.005,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766151396146,0.410504,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766151396969,3.37473002,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766151397165,3.37473002,2963.2,2962.5,0.006]
["bitfinex","ETHUSD",1766151397166,0.005,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766151397370,0.337973,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766151399858,0.337973,2963.0,2962.3,0.447]
["bitfinex","ETHUSD",1766151401178,0.57926653,2963.4,2962.4,1.7271]
["bitfinex","ETHUSD",1766151401388,0.57926653,2963.4,2962.3,0.447]
["bitfinex","ETHUSD",1766151401389,0.2,2963.4,2962.6,1.7271]
["bitfinex","ETHUSD",1766151402083,0.2,2963.4,2962.8,1.7271]
["bitfinex","ETHUSD",1766151402687,0.2,2963.6,2962.9,0.447]
["bitfinex","ETHUSD",1766151403182,0.2,2963.4,2962.3,1.1384]
["bitfinex","ETHUSD",1766151403404,0.2,2963.4,2962.5,1.7281]
["bitfinex","ETHUSD",1766151403405,0.005,2963.3,2962.5,1.7281]
["bitfinex","ETHUSD",1766151403887,0.005,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766151404082,0.005,2963.3,2962.5,3.37651935]
["bitfinex","ETHUSD",1766151404257,6.37,2963.9,2962.6,1.7271]
["bitfinex","ETHUSD",1766151404462,0.2,2963.8,2963.1,1.1384]
["bitfinex","ETHUSD",1766151404681,0.005,2963.7,2963.0,0.5887]
["bitfinex","ETHUSD",1766151404888,0.005,2963.7,2962.9,0.447]
["bitfinex","ETHUSD",1766151405251,3.37920409,2963.7,2962.9,0.447]
["bitfinex","ETHUSD",1766151405953,3.37420409,2963.7,2962.9,0.447]
["bitfinex","ETHUSD",1766151406349,0.005,2963.6,2962.9,0.236741]
["bitfinex","ETHUSD",1766151407172,0.005,2963.7,2962.9,0.236741]
["bitfinex","ETHUSD",1766151407376,3.37917768,2963.7,2962.9,0.236741]
["bitfinex","ETHUSD",1766151408085,3.37919993,2963.7,2962.9,0.236741]
["bitfinex","ETHUSD",1766151409889,0.005,2963.7,2962.9,0.236741]
["bitfinex","ETHUSD",1766151410085,0.007,2963.7,2962.9,0.236741]
["bitfinex","ETHUSD",1766151410285,0.007,2963.7,2963.0,0.57860147]
["bitfinex","ETHUSD",1766151411385,0.007,2963.7,2962.9,0.236741]
["bitfinex","ETHUSD",1766151411589,0.007,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151412780,3.38119283,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151412956,0.007,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151414377,3.38116355,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151415284,0.007,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151416470,0.36424485,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151416881,0.36424485,2963.7,2962.8,3.82217545]
["bitfinex","ETHUSD",1766151417078,0.36424485,2963.7,2962.9,1.1384]
["bitfinex","ETHUSD",1766151417391,0.36424485,2963.7,2963.0,1.7271]
["bitfinex","ETHUSD",1766151418194,0.36424485,2963.7,2962.9,1.7271]
["bitfinex","ETHUSD",1766151418375,0.007,2963.7,2963.1,1.7271]
["bitfinex","ETHUSD",1766151418761,0.007,2963.7,2963.0,0.55492265]
["bitfinex","ETHUSD",1766151419060,0.007,2963.7,2963.1,1.7271]
["bitfinex","ETHUSD",1766151419392,0.207,2963.7,2963.1,1.7271]
["bitfinex","ETHUSD",1766151419874,0.207,2963.7,2963.1,1.76084843]
["bitfinex","ETHUSD",1766151421176,0.207,2963.7,2963.1,1.7271]
["bitfinex","ETHUSD",1766151421694,0.207,2963.7,2963.4,1.1384]
["bitfinex","ETHUSD",1766151421695,0.002,2963.7,2963.4,1.1384]
["bitfinex","ETHUSD",1766151421889,0.002,2963.7,2963.3,0.5887]
["bitfinex","ETHUSD",1766151422201,6.37,2964.5,2963.3,1.7271]
["bitfinex","ETHUSD",1766151422397,1.01396397,2964.4,2963.8,1.1384]
["bitfinex","ETHUSD",1766151422571,0.002,2964.9,2964.1,0.5887]
["bitfinex","ETHUSD",1766151422894,0.002,2964.9,2964.0,0.005]
["bitfinex","ETHUSD",1766151423065,0.002,2964.9,2964.4,1.7271]
["bitfinex","ETHUSD",1766151423270,0.002,2964.9,2964.5,1.7271]
["bitfinex","ETHUSD",1766151424397,0.002,2964.9,2964.5,1.1384]
["bitfinex","ETHUSD",1766151426266,0.002,2964.9,2964.3,1.0491]
["bitfinex","ETHUSD",1766151427268,0.002,2964.9,2964.3,1.26816]
["bitfinex","ETHUSD",1766151428125,0.0564,2964.9,2964.1,0.005]
["bitfinex","ETHUSD",1766151428416,0.0564,2964.9,2963.6,0.447]
["bitfinex","ETHUSD",1766151428417,0.0544,2964.6,2963.6,0.447]
["bitfinex","ETHUSD",1766151428570,0.0544,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766151428770,0.0544,2964.6,2963.7,0.22406]
["bitfinex","ETHUSD",1766151429093,0.205,2964.7,2963.9,1.1415]
["bitfinex","ETHUSD",1766151429294,0.205,2964.7,2963.9,0.5971]
["bitfinex","ETHUSD",1766151429494,0.005,2964.7,2964.1,1.1415]
["bitfinex","ETHUSD",1766151430378,0.0606,2964.7,2964.0,0.5971]
["bitfinex","ETHUSD",1766151430577,0.0606,2964.7,2964.0,1.7386]
["bitfinex","ETHUSD",1766151431014,0.002,2964.9,2964.2,1.7386]
["bitfinex","ETHUSD",1766151431305,0.005,2964.8,2964.2,1.7386]
["bitfinex","ETHUSD",1766151432398,0.002,2964.7,2964.2,1.7386]
["bitfinex","ETHUSD",1766151432604,0.002,2964.7,2964.2,1.1415]
["bitfinex","ETHUSD",1766151437508,0.0652,2964.6,2963.7,0.84166]
["bitfinex","ETHUSD",1766151437679,0.0652,2964.6,2963.8,0.447]
["bitfinex","ETHUSD",1766151438007,0.0652,2964.6,2963.8,2.467706]
["bitfinex","ETHUSD",1766151438206,0.0652,2964.6,2963.7,0.22406]
["bitfinex","ETHUSD",1766151438372,0.005,2964.4,2963.7,1.781]
["bitfinex","ETHUSD",1766151438578,0.005,2964.4,2963.8,1.776]
["bitfinex","ETHUSD",1766151439308,0.005,2964.4,2963.8,1.1584]
["bitfinex","ETHUSD",1766151440512,0.005,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766151441084,0.0663,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766151441409,0.5133,2964.4,2963.7,0.2278]
["bitfinex","ETHUSD",1766151441611,0.452,2964.4,2964.0,1.776]
["bitfinex","ETHUSD",1766151441800,0.005,2964.6,2964.3,1.1584]
["bitfinex","ETHUSD",1766151443111,0.005,2964.6,2964.2,0.6176]
["bitfinex","ETHUSD",1766151443480,0.202,2964.7,2964.3,1.1584]
["bitfinex","ETHUSD",1766151443706,0.002,2964.7,2964.5,1.1584]
["bitfinex","ETHUSD",1766151445912,0.002,2964.7,2964.4,0.6176]
["bitfinex","ETHUSD",1766151446217,0.002,2964.7,2964.3,1.1584]
["bitfinex","ETHUSD",1766151446916,0.002,2964.7,2964.3,1.336]
["bitfinex","ETHUSD",1766151447219,0.002,2964.7,2964.3,1.9536]
["bitfinex","ETHUSD",1766151448399,0.002,2965.2,2964.8,1.776]
["bitfinex","ETHUSD",1766151448627,0.002,2965.2,2964.9,0.6176]
["bitfinex","ETHUSD",1766151448940,0.002,2965.2,2964.9,1.776]
["bitfinex","ETHUSD",1766151449640,0.002,2965.4,2965.1,1.776]
["bitfinex","ETHUSD",1766151449840,0.002,2965.7,2965.5,0.6176]
["bitfinex","ETHUSD",1766151450229,0.002,2965.7,2964.9,0.1776]
["bitfinex","ETHUSD",1766151450429,0.002,2965.8,2965.4,0.6176]
["bitfinex","ETHUSD",1766151450636,0.002,2965.8,2965.5,1.776]
["bitfinex","ETHUSD",1766151451935,0.002,2966.0,2965.6,1.1584]
["bitfinex","ETHUSD",1766151452260,0.449,2966.1,2965.8,1.776]
["bitfinex","ETHUSD",1766151452744,0.449,2966.1,2965.9,1.1584]
["bitfinex","ETHUSD",1766151452950,0.449,2966.1,2965.8,0.6176]
["bitfinex","ETHUSD",1766151453248,0.002,2966.1,2964.8,0.005]
["bitfinex","ETHUSD",1766151453416,0.002,2966.1,2965.5,1.1584]
["bitfinex","ETHUSD",1766151453613,0.002,2966.7,2965.9,1.1634]
["bitfinex","ETHUSD",1766151453828,0.002,2966.7,2966.3,1.1584]
["bitfinex","ETHUSD",1766151456065,0.002,2966.7,2966.3,1.8045]
["bitfinex","ETHUSD",1766151456264,0.002,2966.7,2966.4,1.1456]
["bitfinex","ETHUSD",1766151456562,0.002,2966.7,2966.4,1.7917]
["bitfinex","ETHUSD",1766151457566,3.46140451,2967.2,2966.4,1.7917]
["bitfinex","ETHUSD",1766151457567,0.4,2968.2,2966.6,0.6461]
["bitfinex","ETHUSD",1766151457766,0.5406,2968.1,2967.3,1.1456]
["bitfinex","ETHUSD",1766151458063,0.5406,2968.1,2967.1,3.37020373]
["bitfinex","ETHUSD",1766151458064,0.5406,2968.1,2967.4,1.7917]
["bitfinex","ETHUSD",1766151458266,3.81610715,2968.2,2967.5,1.1456]
["bitfinex","ETHUSD",1766151458457,0.005,2968.1,2967.5,1.1456]
["bitfinex","ETHUSD",1766151460772,6.74339833,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766151460974,1.22093983,2967.9,2967.2,1.1506]
["bitfinex","ETHUSD",1766151461144,0.005,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766151461346,0.005,2967.8,2967.1,0.6511]
["bitfinex","ETHUSD",1766151461678,0.005,2967.8,2967.2,1.7917]
["bitfinex","ETHUSD",1766151461856,0.005,2967.8,2967.2,1.1456]
["bitfinex","ETHUSD",1766151462187,3.37453758,2967.8,2967.2,1.1456]
["bitfinex","ETHUSD",1766151462473,0.40510774,2967.7,2967.2,1.1456]
["bitfinex","ETHUSD",1766151462641,0.40510774,2967.7,2967.3,0.6461]
["bitfinex","ETHUSD",1766151462846,0.005,2967.8,2967.4,1.1456]
["bitfinex","ETHUSD",1766151463140,0.67653983,2967.9,2967.5,1.7917]
["bitfinex","ETHUSD",1766151463141,0.002,2967.9,2967.5,1.7917]
["bitfinex","ETHUSD",1766151463354,0.002,2967.9,2967.1,1.7967]
["bitfinex","ETHUSD",1766151463544,0.1002,2967.8,2967.0,0.452]
["bitfinex","ETHUSD",1766151463752,0.1052,2967.7,2966.9,1.1456]
["bitfinex","ETHUSD",1766151463963,1.12674389,2967.7,2966.9,1.1456]
["bitfinex","ETHUSD",1766151464164,3.36972637,2967.6,2966.9,1.1456]
["bitfinex","ETHUSD",1766151465392,4.9433638,2967.7,2966.9,1.1456]
["bitfinex","ETHUSD",1766151465393,1.57374389,2967.7,2966.9,1.1456]
["bitfinex","ETHUSD",1766151465763,4.94339417,2967.7,2966.9,1.1456]
["bitfinex","ETHUSD",1766151465960,4.94339417,2967.7,2966.8,0.6461]
["bitfinex","ETHUSD",1766151465961,1.57374389,2967.7,2967.0,1.7917]
["bitfinex","ETHUSD",1766151466276,1.57374389,2967.7,2966.7,0.48570748]
["bitfinex","ETHUSD",1766151466277,0.452,2967.8,2967.2,1.1456]
["bitfinex","ETHUSD",1766151466581,0.452,2967.8,2967.0,1.1456]
["bitfinex","ETHUSD",1766151466582,0.005,2967.8,2967.0,1.1456]
["bitfinex","ETHUSD",1766151466781,0.005,2967.8,2967.4,1.7917]
["bitfinex","ETHUSD",1766151467680,0.002,2967.9,2967.6,1.1456]
["bitfinex","ETHUSD",1766151467870,0.002,2967.9,2967.6,1.7917]
["bitfinex","ETHUSD",1766151468075,0.2,2968.3,2967.6,0.6461]
["bitfinex","ETHUSD",1766151468278,0.005,2968.2,2967.7,1.1456]
["bitfinex","ETHUSD",1766151468476,0.74399453,2968.2,2967.7,1.1456]
["bitfinex","ETHUSD",1766151470492,0.447,2968.4,2967.8,1.1456]
["bitfinex","ETHUSD",1766151470691,3.56848954,2968.7,2967.8,0.6461]
["bitfinex","ETHUSD",1766151470982,0.113,2968.2,2967.4,1.7917]
["bitfinex","ETHUSD",1766151471196,0.205,2968.1,2967.4,1.7917]
["bitfinex","ETHUSD",1766151471998,0.005,2968.1,2967.6,1.1456]
["bitfinex","ETHUSD",1766151472302,0.005,2968.1,2967.6,1.7917]
["bitfinex","ETHUSD",1766151472470,3.36851266,2968.7,2967.9,1.1456]
["bitfinex","ETHUSD",1766151472670,3.36851266,2968.7,2967.8,0.6461]
["bitfinex","ETHUSD",1766151472671,0.447,2968.8,2968.1,1.1456]
["bitfinex","ETHUSD",1766151473204,3.81538119,2968.8,2968.1,1.1456]
["bitfinex","ETHUSD",1766151473700,0.447,2968.8,2967.7,0.03869612]
["bitfinex","ETHUSD",1766151473906,0.447,2968.8,2968.0,1.1456]
["bitfinex","ETHUSD",1766151474094,0.447,2968.8,2968.1,1.7917]
["bitfinex","ETHUSD",1766151474272,0.447,2968.8,2968.2,1.1456]
["bitfinex","ETHUSD",1766151474600,0.005,2968.7,2968.2,1.1456]
["bitfinex","ETHUSD",1766151475006,0.005,2968.5,2968.2,1.1456]
["bitfinex","ETHUSD",1766151475175,0.005,2968.5,2968.2,1.7917]
["bitfinex","ETHUSD",1766151475518,0.447,2968.7,2968.3,1.7917]
["bitfinex","ETHUSD",1766151475678,0.002,2969.1,2968.6,1.7917]
["bitfinex","ETHUSD",1766151475877,0.449,2969.1,2968.6,1.7917]
["bitfinex","ETHUSD",1766151476296,0.002,2969.1,2968.6,1.7917]
["bitfinex","ETHUSD",1766151476682,0.002,2969.1,2968.7,1.1456]
["bitfinex","ETHUSD",1766151477227,0.002,2969.1,2968.7,1.7917]
["bitfinex","ETHUSD",1766151477403,0.002,2969.1,2968.8,1.1456]
["bitfinex","ETHUSD",1766151477712,0.002,2969.1,2968.5,1.1456]
["bitfinex","ETHUSD",1766151478007,0.39692156,2969.1,2968.5,1.1456]
["bitfinex","ETHUSD",1766151479125,0.002,2969.1,2968.6,1.7917]
["bitfinex","ETHUSD",1766151481018,0.002,2969.1,2967.8,1.1456]
["bitfinex","ETHUSD",1766151481218,0.1302,2969.0,2968.1,1.3506]
["bitfinex","ETHUSD",1766151481423,0.446,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766151481821,0.5712,2968.9,2968.1,0.2]
["bitfinex","ETHUSD",1766151482128,0.1263,2968.7,2967.9,1.1456]
["bitfinex","ETHUSD",1766151482422,0.005,2968.8,2968.3,1.1456]
["bitfinex","ETHUSD",1766151482631,0.446,2968.7,2968.6,1.1456]
["bitfinex","ETHUSD",1766151482994,0.446,2968.7,2967.6,0.17917]
["bitfinex","ETHUSD",1766151483188,0.446,2968.7,2968.1,0.6461]
["bitfinex","ETHUSD",1766151483395,0.446,2968.7,2968.0,1.1456]
["bitfinex","ETHUSD",1766151483630,0.446,2968.7,2968.0,1.7917]
["bitfinex","ETHUSD",1766151483827,0.446,2968.7,2968.0,1.1456]
["bitfinex","ETHUSD",1766151484032,0.5757,2968.6,2968.1,0.03369158]
["bitfinex","ETHUSD",1766151484190,0.446,2968.5,2968.0,1.2063]
["bitfinex","ETHUSD",1766151484734,0.405504,2968.9,2968.0,1.2063]
["bitfinex","ETHUSD",1766151484735,0.1297,2968.9,2968.0,1.2063]
["bitfinex","ETHUSD",1766151484917,0.93158374,2968.8,2968.0,1.2063]
["bitfinex","ETHUSD",1766151485233,0.1308,2968.7,2968.0,0.005]
["bitfinex","ETHUSD",1766151485606,0.1308,2968.7,2968.0,1.2063]
["bitfinex","ETHUSD",1766151485801,0.005,2968.6,2968.0,1.2013]
["bitfinex","ETHUSD",1766151486006,0.005,2968.6,2966.5,7.20091966]
["bitfinex","ETHUSD",1766151486007,0.1369,2968.6,2967.5,1.2013]
["bitfinex","ETHUSD",1766151486230,0.1369,2968.6,2967.4,0.8442]
["bitfinex","ETHUSD",1766151486231,0.1369,2968.4,2967.4,0.6442]
["bitfinex","ETHUSD",1766151486428,0.1369,2968.4,2967.3,1.2063]
["bitfinex","ETHUSD",1766151486429,0.1369,2968.1,2967.3,1.2063]
["bitfinex","ETHUSD",1766151486746,0.1369,2968.1,2967.4,1.2013]
["bitfinex","ETHUSD",1766151487055,0.1369,2968.1,2967.4,1.8455]
["bitfinex","ETHUSD",1766151487550,0.1369,2968.1,2967.4,1.8465]
["bitfinex","ETHUSD",1766151487849,3.37416275,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766151488075,0.005,2967.6,2966.9,1.8455]
["bitfinex","ETHUSD",1766151488223,0.446,2967.5,2966.9,0.6442]
["bitfinex","ETHUSD",1766151488421,0.005,2967.6,2967.1,1.2013]
["bitfinex","ETHUSD",1766151488635,0.446,2967.5,2967.1,1.2013]
["bitfinex","ETHUSD",1766151488858,0.446,2967.4,2967.1,1.8455]
["bitfinex","ETHUSD",1766151489156,0.446,2967.3,2967.1,1.8455]
["bitfinex","ETHUSD",1766151489459,0.446,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766151489637,0.446,2967.3,2966.8,1.2013]
["bitfinex","ETHUSD",1766151489844,0.446,2967.3,2966.8,1.8455]
["bitfinex","ETHUSD",1766151490050,0.446,2967.3,2966.9,0.005]
["bitfinex","ETHUSD",1766151490259,0.446,2967.3,2966.8,1.8455]
["bitfinex","ETHUSD",1766151490455,0.446,2967.2,2966.9,1.8505]
["bitfinex","ETHUSD",1766151490657,0.446,2967.1,2967.0,1.2013]
["bitfinex","ETHUSD",1766151490964,0.446,2967.1,2966.9,0.005]
["bitfinex","ETHUSD",1766151492250,0.446,2967.1,2966.8,1.2013]
["bitfinex","ETHUSD",1766151493035,0.005,2967.2,2966.9,1.8455]
["bitfinex","ETHUSD",1766151493663,0.005,2967.2,2966.9,1.2013]
["bitfinex","ETHUSD",1766151493863,0.005,2967.2,2966.4,3.82203616]
["bitfinex","ETHUSD",1766151493864,0.005,2967.2,2966.6,1.8455]
["bitfinex","ETHUSD",1766151494040,0.451,2967.2,2966.6,0.6442]
["bitfinex","ETHUSD",1766151494240,0.6628,2967.1,2966.4,1.2063]
["bitfinex","ETHUSD",1766151494433,0.6628,2967.1,2966.4,1.39155]
["bitfinex","ETHUSD",1766151494834,0.6628,2967.1,2966.5,1.2013]
["bitfinex","ETHUSD",1766151495038,0.446,2967.0,2966.5,1.2013]
["bitfinex","ETHUSD",1766151496103,1.1088,2967.0,2966.4,0.83445]
["bitfinex","ETHUSD",1766151496241,1.1088,2967.0,2966.3,1.2023]
["bitfinex","ETHUSD",1766151496441,1.1088,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1766151499783,1.1088,2967.0,2966.5,0.005]
["bitfinex","ETHUSD",1766151499987,1.1088,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766151499988,0.005,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766151500490,0.005,2966.7,2966.3,1.1939]
["bitfinex","ETHUSD",1766151500689,0.446,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766151500988,0.6913,2966.5,2966.2,0.001]
["bitfinex","ETHUSD",1766151501285,1.1373,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1766151501490,1.1373,2966.6,2965.9,1.1979]
["bitfinex","ETHUSD",1766151501491,0.6913,2966.5,2965.9,1.1979]
["bitfinex","ETHUSD",1766151501862,0.6913,2966.5,2965.9,1.1929]
["bitfinex","ETHUSD",1766151503364,0.6913,2966.5,2965.1,0.6429]
["bitfinex","ETHUSD",1766151503365,0.6913,2966.3,2965.1,0.6429]
["bitfinex","ETHUSD",1766151503600,0.46728195,2966.3,2965.5,3.37207299]
["bitfinex","ETHUSD",1766151503893,0.005,2966.1,2965.7,0.6419]
["bitfinex","ETHUSD",1766151504091,0.005,2966.1,2965.9,1.1929]
["bitfinex","ETHUSD",1766151504500,0.6913,2967.2,2965.9,1.1929]
["bitfinex","ETHUSD",1766151504690,0.2,2966.9,2966.3,1.1929]
["bitfinex","ETHUSD",1766151504916,0.2,2966.9,2966.2,0.6419]
["bitfinex","ETHUSD",1766151504917,0.37043908,2967.1,2966.5,1.1929]
["bitfinex","ETHUSD",1766151505220,0.6913,2967.2,2966.5,0.6419]
["bitfinex","ETHUSD",1766151505408,0.447,2967.0,2966.6,1.1929]
["bitfinex","ETHUSD",1766151506604,0.447,2967.0,2966.4,0.005]
["bitfinex","ETHUSD",1766151506605,4.50872624,2967.0,2966.4,0.005]
["bitfinex","ETHUSD",1766151506906,0.6913,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766151507688,0.6913,2966.9,2966.2,0.005]
["bitfinex","ETHUSD",1766151507884,0.6913,2966.9,2966.2,1.1979]
["bitfinex","ETHUSD",1766151508091,0.6913,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766151508517,0.005,2966.8,2966.2,1.1929]
["bitfinex","ETHUSD",1766151509093,0.005,2966.8,2965.7,3.37180636]
["bitfinex","ETHUSD",1766151509094,0.6963,2966.7,2965.2,1.1929]
["bitfinex","ETHUSD",1766151509394,0.6963,2966.7,2965.1,0.001]
["bitfinex","ETHUSD",1766151509395,0.447,2966.6,2966.1,1.1929]
["bitfinex","ETHUSD",1766151510206,0.447,2966.6,2966.1,1.37638]
["bitfinex","ETHUSD",1766151510401,0.447,2966.6,2966.2,0.6419]
["bitfinex","ETHUSD",1766151510622,0.447,2966.5,2966.2,1.8348]
["bitfinex","ETHUSD",1766151510999,4.06682848,2966.9,2966.2,1.8348]
["bitfinex","ETHUSD",1766151511000,0.6963,2966.9,2966.3,1.1929]
["bitfinex","ETHUSD",1766151511208,0.447,2966.7,2966.3,1.1929]
["bitfinex","ETHUSD",1766151511411,0.447,2966.7,2966.3,1.394728]
["bitfinex","ETHUSD",1766151514124,0.6913,2966.9,2966.3,1.394728]
["bitfinex","ETHUSD",1766151515508,0.002,2966.7,2966.3,1.394728]
["bitfinex","ETHUSD",1766151516303,0.452,2967.0,2966.4,1.1151]
["bitfinex","ETHUSD",1766151516722,0.005,2967.0,2966.4,1.1151]
["bitfinex","ETHUSD",1766151516913,0.005,2967.0,2966.6,1.1151]
["bitfinex","ETHUSD",1766151517301,0.2,2967.7,2966.7,1.1201]
["bitfinex","ETHUSD",1766151517500,0.2,2967.7,2967.0,1.1151]
["bitfinex","ETHUSD",1766151517732,0.005,2967.6,2967.0,1.1151]
["bitfinex","ETHUSD",1766151518523,0.2,2967.8,2967.1,1.571]
["bitfinex","ETHUSD",1766151518833,0.002,2967.9,2967.3,0.005]
["bitfinex","ETHUSD",1766151519039,0.6948,2967.8,2967.3,0.005]
["bitfinex","ETHUSD",1766151519632,0.002,2968.1,2967.4,1.1151]
["bitfinex","ETHUSD",1766151519836,0.007,2968.1,2967.4,1.1151]
["bitfinex","ETHUSD",1766151520634,0.002,2968.1,2967.4,1.1151]
["bitfinex","ETHUSD",1766151520835,0.005,2968.0,2967.4,1.1151]
["bitfinex","ETHUSD",1766151521007,0.652,2968.0,2966.9,0.005]
["bitfinex","ETHUSD",1766151521205,0.652,2968.0,2967.0,0.447]
["bitfinex","ETHUSD",1766151521630,0.005,2967.7,2967.0,0.447]
["bitfinex","ETHUSD",1766151521839,0.6948,2967.8,2967.0,0.447]
["bitfinex","ETHUSD",1766151521840,0.005,2967.8,2967.2,1.1151]
["bitfinex","ETHUSD",1766151522010,0.6998,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766151522337,0.6998,2967.8,2967.3,1.14880067]
["bitfinex","ETHUSD",1766151522508,0.6998,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766151522830,0.6998,2967.8,2967.1,1.1151]
["bitfinex","ETHUSD",1766151523737,0.005,2967.7,2967.2,1.1151]
["bitfinex","ETHUSD",1766151524219,0.005,2967.7,2967.0,0.447]
["bitfinex","ETHUSD",1766151524220,0.6998,2967.7,2967.0,0.005]
["bitfinex","ETHUSD",1766151525624,0.6998,2967.7,2967.0,1.1201]
["bitfinex","ETHUSD",1766151526611,0.6998,2967.7,2967.0,1.7667]
["bitfinex","ETHUSD",1766151526812,1.15141882,2967.7,2967.0,1.7667]
["bitfinex","ETHUSD",1766151527858,0.005,2967.7,2967.2,1.1151]
["bitfinex","ETHUSD",1766151528013,0.005,2967.7,2967.3,1.1151]
["bitfinex","ETHUSD",1766151528213,0.8948,2968.0,2967.3,1.1151]
["bitfinex","ETHUSD",1766151528413,0.6998,2967.9,2967.3,1.1151]
["bitfinex","ETHUSD",1766151528619,3.37438764,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766151528840,0.6948,2967.6,2967.0,0.005]
["bitfinex","ETHUSD",1766151529448,0.6948,2967.6,2967.0,1.1201]
["bitfinex","ETHUSD",1766151532237,0.007,2967.7,2967.1,1.14880294]
["bitfinex","ETHUSD",1766151532466,0.002,2967.7,2967.3,1.1151]
["bitfinex","ETHUSD",1766151532623,0.002,2967.7,2967.3,1.14880067]
["bitfinex","ETHUSD",1766151532822,0.002,2967.7,2967.3,1.1151]
["bitfinex","ETHUSD",1766151533044,0.6968,2967.7,2967.1,1.1151]
["bitfinex","ETHUSD",1766151534244,0.2,2967.5,2966.8,1.1151]
["bitfinex","ETHUSD",1766151534559,0.2,2967.5,2967.0,0.446]
["bitfinex","ETHUSD",1766151534560,0.8948,2967.5,2967.0,0.446]
["bitfinex","ETHUSD",1766151535048,0.8948,2967.5,2966.9,0.446]
["bitfinex","ETHUSD",1766151535255,0.8948,2967.5,2966.9,1.5611]
["bitfinex","ETHUSD",1766151535455,1.32195316,2967.5,2966.9,1.5611]
["bitfinex","ETHUSD",1766151535953,0.005,2967.3,2966.9,1.5611]
["bitfinex","ETHUSD",1766151536453,0.6948,2967.2,2966.8,0.446]
["bitfinex","ETHUSD",1766151536752,0.6948,2967.2,2966.7,0.446]
["bitfinex","ETHUSD",1766151537728,0.6948,2967.2,2966.6,0.446]
["bitfinex","ETHUSD",1766151538131,0.002,2969.6,2966.6,0.446]
["bitfinex","ETHUSD",1766151538132,0.002,2968.4,2967.8,1.1151]
["bitfinex","ETHUSD",1766151538425,3.37004083,2969.1,2967.8,1.1151]
["bitfinex","ETHUSD",1766151538426,0.6968,2969.1,2968.6,0.205]
["bitfinex","ETHUSD",1766151538745,0.447,2970.0,2969.5,1.53118492]
["bitfinex","ETHUSD",1766151538921,3.81403569,2970.0,2968.8,0.03368364]
["bitfinex","ETHUSD",1766151539124,0.447,2970.0,2968.6,0.03868591]
["bitfinex","ETHUSD",1766151539325,3.36713443,2969.9,2968.6,5.13519287]
["bitfinex","ETHUSD",1766151539532,0.449,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766151539758,0.449,2969.6,2968.3,1.7617]
["bitfinex","ETHUSD",1766151539759,0.06751853,2969.5,2968.4,0.03368818]
["bitfinex","ETHUSD",1766151539934,0.06751853,2969.5,2968.3,1.7617]
["bitfinex","ETHUSD",1766151540125,0.205,2969.3,2968.3,1.7617]
["bitfinex","ETHUSD",1766151540525,0.002,2969.6,2968.8,1.1151]
["bitfinex","ETHUSD",1766151540729,0.002,2969.6,2969.1,0.205]
["bitfinex","ETHUSD",1766151540926,0.002,2969.6,2969.1,1.9667]
["bitfinex","ETHUSD",1766151541125,0.002,2969.6,2969.2,0.6466]
["bitfinex","ETHUSD",1766151541432,0.002,2969.6,2969.4,0.005]
["bitfinex","ETHUSD",1766151541833,0.002,2969.6,2969.0,0.2]
["bitfinex","ETHUSD",1766151542050,0.002,2969.6,2969.2,0.2]
["bitfinex","ETHUSD",1766151542885,0.002,2969.6,2968.4,0.6466]
["bitfinex","ETHUSD",1766151543089,0.002,2969.6,2968.5,0.2]
["bitfinex","ETHUSD",1766151543369,0.410504,2969.3,2968.1,0.2]
["bitfinex","ETHUSD",1766151543577,0.002,2969.6,2968.3,0.2]
["bitfinex","ETHUSD",1766151543875,0.002,2969.6,2968.2,0.27466045]
["bitfinex","ETHUSD",1766151543876,0.002,2969.6,2969.1,1.2048]
["bitfinex","ETHUSD",1766151544066,0.002,2969.6,2968.7,0.005]
["bitfinex","ETHUSD",1766151544742,0.002,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766151546082,0.005,2969.8,2969.0,1.962]
["bitfinex","ETHUSD",1766151546263,0.06751853,2971.8,2968.9,0.005]
["bitfinex","ETHUSD",1766151546264,0.002,2970.8,2970.0,0.205]
["bitfinex","ETHUSD",1766151546449,0.002,2970.8,2969.5,0.06751853]
["bitfinex","ETHUSD",1766151546450,0.002,2970.8,2970.4,0.005]
["bitfinex","ETHUSD",1766151546655,0.002,2970.8,2970.6,0.005]
["bitfinex","ETHUSD",1766151546974,0.0589,2971.4,2970.6,0.205]
["bitfinex","ETHUSD",1766151547292,0.0617,2971.9,2970.8,0.005]
["bitfinex","ETHUSD",1766151547440,0.0617,2971.9,2971.0,0.205]
["bitfinex","ETHUSD",1766151547645,0.002,2972.0,2971.1,0.449]
["bitfinex","ETHUSD",1766151547945,3.36678322,2972.0,2971.1,0.449]
["bitfinex","ETHUSD",1766151548141,0.0644,2971.9,2971.1,0.449]
["bitfinex","ETHUSD",1766151548345,0.0644,2971.8,2971.1,0.449]
["bitfinex","ETHUSD",1766151548563,0.0644,2971.8,2970.9,0.005]
["bitfinex","ETHUSD",1766151549151,0.3431119,2971.9,2970.9,0.005]
["bitfinex","ETHUSD",1766151549152,0.005,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766151549358,0.072,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766151549673,3.36530371,2971.5,2970.9,0.005]
["bitfinex","ETHUSD",1766151549878,0.34373037,2971.4,2970.9,0.005]
["bitfinex","ETHUSD",1766151550246,0.0697,2971.5,2970.9,0.005]
["bitfinex","ETHUSD",1766151550958,0.0697,2971.5,2970.5,2.411]
["bitfinex","ETHUSD",1766151550959,0.0697,2971.5,2970.5,0.449]
["bitfinex","ETHUSD",1766151551164,0.0697,2971.5,2970.3,0.2]
["bitfinex","ETHUSD",1766151551359,0.0697,2971.5,2970.2,1.962]
["bitfinex","ETHUSD",1766151551360,0.0773,2971.4,2970.2,1.962]
["bitfinex","ETHUSD",1766151551585,0.0773,2971.4,2970.3,0.7572]
["bitfinex","ETHUSD",1766151551884,0.0773,2971.4,2970.2,1.2048]
["bitfinex","ETHUSD",1766151551885,0.70577008,2971.4,2970.4,1.962]
["bitfinex","ETHUSD",1766151552178,0.70077008,2971.4,2970.7,0.7572]
["bitfinex","ETHUSD",1766151552350,0.202,2972.0,2970.9,1.2048]
["bitfinex","ETHUSD",1766151552351,0.0769,2972.0,2970.9,1.2048]
["bitfinex","ETHUSD",1766151552551,0.005,2971.8,2970.9,1.962]
["bitfinex","ETHUSD",1766151553046,0.005,2971.8,2971.0,0.7572]
["bitfinex","ETHUSD",1766151553697,0.085,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766151554668,0.005,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766151554855,0.451,2972.0,2971.1,0.7622]
["bitfinex","ETHUSD",1766151555074,3.8157438,2972.0,2971.1,0.7622]
["bitfinex","ETHUSD",1766151555275,0.005,2971.9,2971.1,0.7622]
["bitfinex","ETHUSD",1766151555466,0.005,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1766151555467,0.0874,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1766151555651,3.45233616,2971.9,2971.0,1.2048]
["bitfinex","ETHUSD",1766151555858,0.726808,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766151556062,0.005,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1766151556063,0.005,2971.9,2971.1,1.967]
["bitfinex","ETHUSD",1766151556486,3.36987625,2971.9,2971.1,1.967]
["bitfinex","ETHUSD",1766151557772,0.002,2971.6,2971.1,1.967]
["bitfinex","ETHUSD",1766151558280,3.45404734,2972.0,2970.9,2.0228]
["bitfinex","ETHUSD",1766151558281,0.002,2972.0,2970.9,2.0228]
["bitfinex","ETHUSD",1766151558586,0.002,2972.0,2969.1,0.31421853]
["bitfinex","ETHUSD",1766151558587,0.005,2971.4,2969.6,2.0228]
["bitfinex","ETHUSD",1766151558880,0.005,2971.2,2970.2,1.2245]
["bitfinex","ETHUSD",1766151559180,0.449,2971.2,2970.3,0.8033]
["bitfinex","ETHUSD",1766151559381,0.449,2971.2,2970.5,0.005]
["bitfinex","ETHUSD",1766151559784,3.36575679,2971.1,2970.5,0.005]
["bitfinex","ETHUSD",1766151559957,0.47827568,2971.0,2970.1,0.649]
["bitfinex","ETHUSD",1766151560157,0.47827568,2971.0,2970.1,0.2]
["bitfinex","ETHUSD",1766151560662,0.38147568,2971.0,2970.1,0.2]
["bitfinex","ETHUSD",1766151560858,0.0991,2970.9,2970.1,0.2]
["bitfinex","ETHUSD",1766151561219,0.38147568,2971.0,2970.1,0.2]
["bitfinex","ETHUSD",1766151561220,0.38147568,2971.0,2970.3,0.7983]
["bitfinex","ETHUSD",1766151561367,0.38147568,2971.0,2970.3,2.0228]
["bitfinex","ETHUSD",1766151561987,3.74736491,2971.0,2970.2,0.005]
["bitfinex","ETHUSD",1766151562284,0.37473649,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766151562683,0.1036,2970.8,2969.5,0.001]
["bitfinex","ETHUSD",1766151562888,0.005,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766151564089,1.01171225,2970.7,2969.6,1.2245]
["bitfinex","ETHUSD",1766151564298,1.01171225,2970.7,2969.5,0.001]
["bitfinex","ETHUSD",1766151564299,0.454,2970.6,2970.0,0.7983]
["bitfinex","ETHUSD",1766151564585,0.449,2970.6,2970.0,2.0228]
["bitfinex","ETHUSD",1766151564790,0.38151768,2970.6,2970.1,0.005]
["bitfinex","ETHUSD",1766151564964,0.005,2970.9,2970.2,0.7983]
["bitfinex","ETHUSD",1766151565166,0.005,2970.9,2970.2,2.0228]
["bitfinex","ETHUSD",1766151566287,3.37101568,2970.9,2970.2,2.0228]
["bitfinex","ETHUSD",1766151566663,6.73703136,2970.9,2970.2,2.0228]
["bitfinex","ETHUSD",1766151566858,0.005,2970.7,2969.5,0.006]
["bitfinex","ETHUSD",1766151567088,0.410504,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766151567296,0.005,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766151567460,0.410504,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766151567661,0.005,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766151567890,0.005,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766151568393,6.73355328,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766151568595,0.005,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766151569891,3.36602931,2970.9,2969.7,0.005]
["bitfinex","ETHUSD",1766151570190,0.002,2971.0,2969.7,0.005]
["bitfinex","ETHUSD",1766151570191,0.449,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766151570377,0.005,2970.1,2969.2,0.7983]
["bitfinex","ETHUSD",1766151570696,0.005,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766151570890,0.33717766,2970.0,2969.3,0.005]
["bitfinex","ETHUSD",1766151572881,0.33717766,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766151573286,3.37196094,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766151574492,6.73892188,2970.1,2969.1,0.205]
["bitfinex","ETHUSD",1766151575284,10.10588282,2970.1,2969.1,0.005]
["bitfinex","ETHUSD",1766151575490,6.73892188,2970.1,2969.1,0.005]
["bitfinex","ETHUSD",1766151576174,6.73892188,2970.1,2968.9,0.8686]
["bitfinex","ETHUSD",1766151576394,0.005,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766151576597,0.449,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151576775,3.8163213,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151577501,0.449,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766151577683,0.449,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766151577884,0.83111644,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766151578707,3.36745689,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151579281,0.448,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151580626,0.449,2969.6,2968.9,0.8686]
["bitfinex","ETHUSD",1766151581798,0.449,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766151581998,0.41984226,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766151582239,0.86784226,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766151582388,0.448,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766151584312,3.81547101,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766151585093,0.448,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766151585306,0.448,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151585721,3.81546371,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151585924,4.53373381,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151587930,1.1662701,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151589027,4.53377342,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766151589427,7.90127674,2969.6,2968.5,0.205]
["bitfinex","ETHUSD",1766151589620,4.15779245,2969.5,2968.7,0.205]
["bitfinex","ETHUSD",1766151590002,4.15779245,2969.5,2968.6,2.0659]
["bitfinex","ETHUSD",1766151590403,4.15779245,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151590831,7.52545723,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151591431,4.15779245,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151591628,0.79732891,2969.4,2968.7,0.005]
["bitfinex","ETHUSD",1766151592712,3.36766478,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151592907,3.36765212,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151593128,6.73530424,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151593335,3.36765212,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151594537,6.73530424,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766151594735,0.71833042,2969.4,2968.7,0.005]
["bitfinex","ETHUSD",1766151595235,0.71833042,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766151596030,0.71833042,2969.4,2968.4,1.3166]
["bitfinex","ETHUSD",1766151596031,15.95762218,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766151596341,0.448,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766151596639,0.448,2969.2,2968.6,0.8726]
["bitfinex","ETHUSD",1766151596640,1.64056222,2969.1,2968.6,0.8726]
["bitfinex","ETHUSD",1766151596842,0.448,2969.2,2968.7,2.0659]
["bitfinex","ETHUSD",1766151597144,0.448,2969.2,2968.6,0.005]
["bitfinex","ETHUSD",1766151598611,0.448,2969.2,2968.5,0.005]
["bitfinex","ETHUSD",1766151599350,7.18391832,2969.2,2968.5,0.005]
["bitfinex","ETHUSD",1766151599558,0.71889183,2969.1,2968.5,0.005]
["bitfinex","ETHUSD",1766151600059,0.71889183,2969.1,2968.1,0.449]
["bitfinex","ETHUSD",1766151600060,0.005,2969.0,2968.1,0.449]
["bitfinex","ETHUSD",1766151600363,0.005,2969.0,2967.7,0.001]
["bitfinex","ETHUSD",1766151600364,0.205,2968.7,2967.7,0.001]
["bitfinex","ETHUSD",1766151600541,0.005,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766151601269,0.005,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766151601621,0.005,2968.3,2967.8,1.1983]
["bitfinex","ETHUSD",1766151601947,0.005,2968.3,2967.8,2.0659]
["bitfinex","ETHUSD",1766151602366,0.448,2968.7,2968.1,2.0709]
["bitfinex","ETHUSD",1766151602845,0.448,2968.7,2968.1,0.005]
["bitfinex","ETHUSD",1766151603206,0.448,2968.7,2967.7,0.449]
["bitfinex","ETHUSD",1766151603207,0.005,2968.6,2967.7,0.449]
["bitfinex","ETHUSD",1766151603405,3.36870473,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766151603639,3.7508752,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766151603834,3.7508752,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766151604947,0.448,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766151607145,0.448,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766151607316,3.81692611,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766151607520,0.448,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766151607741,0.448,2968.4,2967.9,0.005]
["bitfinex","ETHUSD",1766151608040,0.448,2968.4,2967.8,0.8685]
["bitfinex","ETHUSD",1766151608041,0.448,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766151608245,0.005,2968.3,2967.5,2.0843]
["bitfinex","ETHUSD",1766151608609,0.38667539,2968.3,2967.5,2.0843]
["bitfinex","ETHUSD",1766151608812,0.38667539,2968.3,2967.6,0.8685]
["bitfinex","ETHUSD",1766151609039,0.38667539,2968.3,2967.6,2.0833]
["bitfinex","ETHUSD",1766151609224,0.83467539,2968.3,2967.6,2.0833]
["bitfinex","ETHUSD",1766151609617,4.20362074,2968.3,2967.6,2.0833]
["bitfinex","ETHUSD",1766151609817,0.453,2968.3,2967.8,1.2148]
["bitfinex","ETHUSD",1766151610013,3.82193475,2968.3,2967.8,2.0833]
["bitfinex","ETHUSD",1766151610234,3.82193475,2968.3,2967.8,0.8685]
["bitfinex","ETHUSD",1766151610429,3.82193475,2968.3,2967.6,2.0833]
["bitfinex","ETHUSD",1766151611449,0.005,2968.9,2967.9,0.8685]
["bitfinex","ETHUSD",1766151611657,0.448,2968.8,2968.2,0.8685]
["bitfinex","ETHUSD",1766151612020,0.005,2968.7,2968.2,2.0833]
["bitfinex","ETHUSD",1766151612841,0.002,2968.4,2968.2,2.0833]
["bitfinex","ETHUSD",1766151613352,3.36773673,2969.4,2968.3,1.4198]
["bitfinex","ETHUSD",1766151613353,3.36771086,2969.4,2968.3,1.4198]
["bitfinex","ETHUSD",1766151613540,3.81580734,2969.3,2968.6,2.0833]
["bitfinex","ETHUSD",1766151614051,0.005,2969.2,2968.6,2.0833]
["bitfinex","ETHUSD",1766151614549,4.53434672,2969.3,2968.6,2.0833]
["bitfinex","ETHUSD",1766151615064,0.005,2969.2,2968.6,2.0833]
["bitfinex","ETHUSD",1766151615947,0.453,2969.2,2968.6,2.0833]
["bitfinex","ETHUSD",1766151616335,0.453,2969.2,2968.5,0.005]
["bitfinex","ETHUSD",1766151616336,0.453,2969.2,2968.7,0.8685]
["bitfinex","ETHUSD",1766151616541,0.453,2969.2,2968.7,2.0833]
["bitfinex","ETHUSD",1766151618071,0.005,2969.2,2968.7,2.0833]
["bitfinex","ETHUSD",1766151619060,0.448,2969.3,2968.7,2.0833]
["bitfinex","ETHUSD",1766151620058,3.36769333,2969.4,2968.6,0.005]
["bitfinex","ETHUSD",1766151620059,0.447,2969.4,2968.6,0.005]
["bitfinex","ETHUSD",1766151620239,0.447,2969.4,2968.8,2.0536]
["bitfinex","ETHUSD",1766151620443,0.447,2969.4,2968.8,2.59631643]
["bitfinex","ETHUSD",1766151620656,0.447,2969.4,2968.8,2.0536]
["bitfinex","ETHUSD",1766151621064,0.447,2969.4,2968.8,1.1862]
["bitfinex","ETHUSD",1766151621377,0.447,2969.4,2968.6,0.005]
["bitfinex","ETHUSD",1766151621378,0.447,2969.4,2969.0,2.0586]
["bitfinex","ETHUSD",1766151621583,0.002,2969.5,2969.1,2.0536]
["bitfinex","ETHUSD",1766151622982,0.002,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151623456,0.71859165,2969.4,2968.6,0.2]
["bitfinex","ETHUSD",1766151623654,0.002,2969.5,2968.6,0.2]
["bitfinex","ETHUSD",1766151623855,0.207,2969.5,2968.5,2.0536]
["bitfinex","ETHUSD",1766151624282,3.3676837,2969.4,2968.5,2.0536]
["bitfinex","ETHUSD",1766151624684,3.57459368,2969.5,2968.5,1.1862]
["bitfinex","ETHUSD",1766151624859,3.57459368,2969.5,2968.6,2.0536]
["bitfinex","ETHUSD",1766151625072,0.40235937,2969.4,2968.6,2.0536]
["bitfinex","ETHUSD",1766151626686,0.40235937,2969.4,2968.6,1.1862]
["bitfinex","ETHUSD",1766151626890,3.57461289,2969.5,2968.8,0.8674]
["bitfinex","ETHUSD",1766151627567,0.207,2969.5,2968.8,0.8674]
["bitfinex","ETHUSD",1766151627762,3.57458199,2969.5,2968.8,0.8674]
["bitfinex","ETHUSD",1766151628274,0.002,2969.5,2968.8,0.90108364]
["bitfinex","ETHUSD",1766151628484,3.36958044,2969.5,2968.8,1.07612836]
["bitfinex","ETHUSD",1766151628792,3.36958044,2969.5,2968.9,2.0536]
["bitfinex","ETHUSD",1766151628793,0.454,2969.5,2968.9,2.0536]
["bitfinex","ETHUSD",1766151628981,0.007,2969.5,2968.9,2.0536]
["bitfinex","ETHUSD",1766151629170,0.454,2969.5,2968.9,2.0536]
["bitfinex","ETHUSD",1766151629378,0.007,2969.5,2968.9,1.1862]
["bitfinex","ETHUSD",1766151629690,0.454,2969.5,2969.0,2.0536]
["bitfinex","ETHUSD",1766151630685,0.002,2969.5,2969.0,2.0536]
["bitfinex","ETHUSD",1766151630859,0.007,2969.5,2969.0,2.0536]
["bitfinex","ETHUSD",1766151633066,0.007,2969.5,2969.0,0.8674]
["bitfinex","ETHUSD",1766151634501,0.007,2969.5,2968.8,2.24092836]
["bitfinex","ETHUSD",1766151635161,0.007,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151635162,0.002,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766151636516,0.002,2969.5,2968.6,0.2]
["bitfinex","ETHUSD",1766151636517,0.0044,2969.4,2968.6,0.2]
["bitfinex","ETHUSD",1766151636687,0.4514,2969.4,2968.8,0.005]
["bitfinex","ETHUSD",1766151637620,0.4514,2969.4,2703.2,0.21225117]
["bitfinex","ETHUSD",1766151637621,0.0054,2969.3,2968.4,2.0913]
["bitfinex","ETHUSD",1766151637788,0.0054,2969.3,2968.5,0.40913]
["bitfinex","ETHUSD",1766151638927,3.37821145,2969.3,2968.4,2.0913]
["bitfinex","ETHUSD",1766151639294,0.0104,2969.3,2968.5,0.846]
["bitfinex","ETHUSD",1766151639490,0.0104,2969.3,2968.5,2.0913]
["bitfinex","ETHUSD",1766151640718,3.37281102,2969.3,2968.5,2.0913]
["bitfinex","ETHUSD",1766151640907,0.0094,2969.2,2968.5,0.846]
["bitfinex","ETHUSD",1766151641107,0.0094,2969.2,2968.3,2.5443]
["bitfinex","ETHUSD",1766151641414,0.0094,2969.1,2968.5,0.005]
["bitfinex","ETHUSD",1766151642115,0.0094,2969.1,2968.3,0.448]
["bitfinex","ETHUSD",1766151642116,0.0144,2969.1,2968.3,0.448]
["bitfinex","ETHUSD",1766151642319,0.0144,2969.1,2968.3,2.5393]
["bitfinex","ETHUSD",1766151642501,0.0104,2968.9,2968.3,0.847]
["bitfinex","ETHUSD",1766151642822,0.0104,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766151642823,0.0064,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766151642993,0.005,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766151642994,0.0064,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766151643194,0.447,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766151643793,0.0073,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766151644835,0.4543,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766151646527,0.4543,2968.4,2967.8,0.006]
["bitfinex","ETHUSD",1766151646528,0.0142,2968.3,2967.8,0.001]
["bitfinex","ETHUSD",1766151646730,0.38300624,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766151648111,0.39410624,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1766151648436,0.39410624,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1766151649430,0.011,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766151649935,0.0119,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766151651555,0.005,2968.4,2967.5,1.27999839]
["bitfinex","ETHUSD",1766151651852,0.005,2968.2,2967.5,1.2463]
["bitfinex","ETHUSD",1766151652156,0.005,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766151652157,0.0137,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766151652366,3.37404675,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1766151652367,0.0137,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766151653027,0.0145,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766151653358,0.0145,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766151654059,0.652,2967.9,2967.2,2.0913]
["bitfinex","ETHUSD",1766151654060,0.005,2967.6,2967.2,2.0913]
["bitfinex","ETHUSD",1766151654555,0.447,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766151654853,0.4612,2968.1,2967.3,0.005]
["bitfinex","ETHUSD",1766151655026,0.447,2968.1,2967.3,0.005]
["bitfinex","ETHUSD",1766151655228,0.005,2968.0,2966.9,2.0923]
["bitfinex","ETHUSD",1766151655428,0.0142,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766151655742,0.0142,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766151656248,0.0151,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766151656453,0.33848458,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1766151656631,0.33848458,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766151657257,0.0151,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766151657643,0.447,2967.7,2967.0,0.005]
["bitfinex","ETHUSD",1766151657847,0.0167,2967.6,2967.0,0.005]
["bitfinex","ETHUSD",1766151659058,0.005,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766151659059,0.4646,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766151659253,0.0176,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766151659450,0.0176,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766151659678,0.0176,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766151660276,0.205,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766151660484,0.35750704,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766151661478,0.37470704,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766151662179,0.0172,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766151662980,0.4642,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766151664079,3.83450243,2967.1,2966.6,0.001]
["bitfinex","ETHUSD",1766151664389,0.0202,2967.0,2966.3,0.847]
["bitfinex","ETHUSD",1766151664862,0.0202,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766151666899,0.005,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766151669885,0.0226,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766151670133,0.0226,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766151670282,0.0226,2966.8,2965.6,0.001]
["bitfinex","ETHUSD",1766151670283,0.0196,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766151670480,0.0196,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151670688,0.4666,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151671705,0.447,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151671906,0.447,2966.1,2965.6,0.21072]
["bitfinex","ETHUSD",1766151672108,0.205,2966.5,2965.6,0.21072]
["bitfinex","ETHUSD",1766151672295,0.452,2966.5,2965.9,0.8626]
["bitfinex","ETHUSD",1766151672483,0.452,2966.5,2965.9,2.0902]
["bitfinex","ETHUSD",1766151673079,0.447,2966.5,2966.0,0.005]
["bitfinex","ETHUSD",1766151673302,0.0216,2966.4,2965.6,0.006]
["bitfinex","ETHUSD",1766151674017,0.0216,2966.4,2965.6,0.8686]
["bitfinex","ETHUSD",1766151674222,0.0216,2966.4,2965.6,2.0962]
["bitfinex","ETHUSD",1766151674627,12.29295907,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766151674831,0.016,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766151676928,0.016,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766151676929,0.0173,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766151677122,1.23152591,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1766151677323,1.23152591,2965.6,2965.0,0.006]
["bitfinex","ETHUSD",1766151677324,0.4643,2965.5,2965.0,0.006]
["bitfinex","ETHUSD",1766151677727,0.4643,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766151678429,1.23152591,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766151678632,0.447,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766151679229,0.4662,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766151679931,0.0199,2965.4,2964.6,0.201]
["bitfinex","ETHUSD",1766151680128,0.447,2965.5,2964.7,2.2038]
["bitfinex","ETHUSD",1766151680304,0.447,2965.5,2964.7,3.37294144]
["bitfinex","ETHUSD",1766151680505,0.447,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766151680726,0.447,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766151680727,0.005,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766151680918,0.0205,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766151681229,0.4675,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766151683252,0.4675,2965.1,2964.6,0.006]
["bitfinex","ETHUSD",1766151683253,0.447,2965.1,2964.6,0.006]
["bitfinex","ETHUSD",1766151683543,0.447,2965.1,2964.6,0.03973136]
["bitfinex","ETHUSD",1766151683849,0.4694,2965.1,2964.6,0.006]
["bitfinex","ETHUSD",1766151684037,0.005,2965.4,2964.6,0.006]
["bitfinex","ETHUSD",1766151684238,0.447,2965.1,2964.6,0.006]
["bitfinex","ETHUSD",1766151684440,0.447,2965.1,2964.6,0.03473136]
["bitfinex","ETHUSD",1766151684654,0.447,2965.1,2964.6,2.2048]
["bitfinex","ETHUSD",1766151684818,0.447,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766151685350,0.0229,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766151686340,0.4121397,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766151686542,0.0279,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766151686742,0.0279,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766151688458,3.40060468,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766151688961,0.0252,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766151689171,0.0242,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766151689371,0.0232,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766151690244,0.447,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766151690451,0.4708,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766151690656,0.85518353,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766151690860,0.0244,2964.4,2963.8,0.006]
["bitfinex","ETHUSD",1766151691752,0.0249,2964.7,2963.9,2.2038]
["bitfinex","ETHUSD",1766151691947,0.447,2964.4,2963.9,2.2038]
["bitfinex","ETHUSD",1766151693560,0.447,2964.7,2964.3,0.9345]
["bitfinex","ETHUSD",1766151693877,0.2255,2965.2,2964.2,1.2743]
["bitfinex","ETHUSD",1766151693878,0.447,2964.9,2964.5,2.2038]
["bitfinex","ETHUSD",1766151694170,0.005,2965.1,2964.5,2.2038]
["bitfinex","ETHUSD",1766151694370,0.005,2964.9,2964.5,2.2038]
["bitfinex","ETHUSD",1766151694556,0.447,2965.0,2964.5,2.2038]
["bitfinex","ETHUSD",1766151694957,0.474,2965.0,2964.2,0.005]
["bitfinex","ETHUSD",1766151695162,0.005,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766151695493,0.005,2964.9,2964.2,2.1396]
["bitfinex","ETHUSD",1766151695693,0.452,2964.9,2964.2,2.1396]
["bitfinex","ETHUSD",1766151695896,4.23748454,2964.9,2964.2,2.1346]
["bitfinex","ETHUSD",1766151696450,0.0275,2964.8,2964.0,1.3236]
["bitfinex","ETHUSD",1766151696665,0.0275,2964.8,2964.0,0.8766]
["bitfinex","ETHUSD",1766151697079,0.0275,2964.8,2963.9,1.259]
["bitfinex","ETHUSD",1766151697286,0.028,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766151697486,0.028,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766151697693,0.475,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766151698271,0.447,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766151698499,0.447,2964.5,2963.9,0.8776]
["bitfinex","ETHUSD",1766151700090,0.005,2964.6,2964.2,1.258]
["bitfinex","ETHUSD",1766151700401,0.447,2964.8,2964.2,2.1346]
["bitfinex","ETHUSD",1766151700624,0.447,2964.9,2964.4,2.1346]
["bitfinex","ETHUSD",1766151701165,0.002,2965.1,2964.6,1.258]
["bitfinex","ETHUSD",1766151701502,0.007,2965.1,2964.7,2.1346]
["bitfinex","ETHUSD",1766151701806,0.007,2965.1,2964.7,1.258]
["bitfinex","ETHUSD",1766151701969,0.007,2965.1,2964.3,3.41219126]
["bitfinex","ETHUSD",1766151701970,0.0375,2965.1,2964.3,2.1396]
["bitfinex","ETHUSD",1766151702167,0.0375,2965.1,2964.3,3.37846761]
["bitfinex","ETHUSD",1766151702168,0.007,2965.1,2964.3,3.37846761]
["bitfinex","ETHUSD",1766151702366,0.2,2965.7,2964.3,3.37846761]
["bitfinex","ETHUSD",1766151702367,0.447,2965.5,2964.8,1.258]
["bitfinex","ETHUSD",1766151702668,0.447,2965.5,2964.5,3.37321203]
["bitfinex","ETHUSD",1766151702669,0.005,2965.4,2964.3,0.005]
["bitfinex","ETHUSD",1766151702870,0.48,2965.5,2964.5,1.258]
["bitfinex","ETHUSD",1766151702871,0.447,2965.5,2964.5,1.258]
["bitfinex","ETHUSD",1766151703110,0.447,2965.5,2964.9,2.1346]
["bitfinex","ETHUSD",1766151703111,0.005,2965.4,2964.9,2.1346]
["bitfinex","ETHUSD",1766151703405,0.005,2965.4,2964.6,2.5816]
["bitfinex","ETHUSD",1766151703589,0.48,2965.5,2964.8,2.1346]
["bitfinex","ETHUSD",1766151704132,0.005,2965.4,2964.7,0.005]
["bitfinex","ETHUSD",1766151704348,0.447,2965.5,2964.9,0.8766]
["bitfinex","ETHUSD",1766151704495,0.005,2965.4,2964.9,0.8766]
["bitfinex","ETHUSD",1766151704942,0.447,2965.5,2964.9,0.8766]
["bitfinex","ETHUSD",1766151705096,0.0339,2965.4,2964.3,2.1346]
["bitfinex","ETHUSD",1766151705303,0.0339,2965.4,2964.1,0.001]
["bitfinex","ETHUSD",1766151705304,0.0359,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766151705609,3.37807184,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766151705997,0.005,2964.7,2964.1,0.8776]
["bitfinex","ETHUSD",1766151706198,0.35116967,2964.7,2964.1,0.8776]
["bitfinex","ETHUSD",1766151706796,0.005,2964.9,2964.1,0.8776]
["bitfinex","ETHUSD",1766151707003,0.002,2965.1,2964.3,0.8766]
["bitfinex","ETHUSD",1766151707223,3.90651802,2965.1,2964.3,0.8766]
["bitfinex","ETHUSD",1766151707401,0.005,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766151707608,0.005,2964.9,2964.2,0.8816]
["bitfinex","ETHUSD",1766151707802,0.449,2965.1,2964.2,0.005]
["bitfinex","ETHUSD",1766151708003,0.0854,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766151708230,0.005,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766151708424,0.0904,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766151709726,0.0909,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766151709925,0.447,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766151710234,0.5334,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766151710933,0.0864,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766151711134,0.447,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766151711432,0.0864,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766151711673,3.3727328,2965.0,2964.1,2.1356]
["bitfinex","ETHUSD",1766151711674,0.447,2964.6,2964.1,2.1356]
["bitfinex","ETHUSD",1766151711951,0.447,2964.6,2964.2,2.1346]
["bitfinex","ETHUSD",1766151712449,0.0919,2964.9,2964.2,2.1346]
["bitfinex","ETHUSD",1766151712624,0.447,2964.7,2964.2,2.1346]
["bitfinex","ETHUSD",1766151715156,0.447,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766151715366,0.447,2964.8,2964.2,2.1346]
["bitfinex","ETHUSD",1766151715566,0.447,2964.8,2964.2,1.258]
["bitfinex","ETHUSD",1766151715766,0.447,2964.8,2964.3,0.8766]
["bitfinex","ETHUSD",1766151716667,0.447,2964.8,2964.2,2.1346]
["bitfinex","ETHUSD",1766151716968,0.447,2964.8,2964.4,0.8766]
["bitfinex","ETHUSD",1766151717174,0.447,2964.8,2964.4,2.1346]
["bitfinex","ETHUSD",1766151717335,3.46430749,2965.1,2964.5,0.8766]
["bitfinex","ETHUSD",1766151717336,0.002,2965.1,2964.5,0.8766]
["bitfinex","ETHUSD",1766151717535,0.002,2965.1,2964.9,1.258]
["bitfinex","ETHUSD",1766151717938,0.002,2965.1,2964.6,1.258]
["bitfinex","ETHUSD",1766151718165,0.002,2965.1,2964.6,2.1346]
["bitfinex","ETHUSD",1766151719268,0.002,2965.1,2964.4,0.447]
["bitfinex","ETHUSD",1766151719269,0.002,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766151719465,0.002,2965.1,2964.7,0.8766]
["bitfinex","ETHUSD",1766151720043,0.002,2965.1,2964.8,0.8766]
["bitfinex","ETHUSD",1766151720245,0.002,2965.1,2964.9,0.8766]
["bitfinex","ETHUSD",1766151720475,0.002,2965.1,2964.9,2.1346]
["bitfinex","ETHUSD",1766151720766,0.002,2965.1,2964.6,0.005]
["bitfinex","ETHUSD",1766151720767,0.405504,2966.0,2965.0,0.8766]
["bitfinex","ETHUSD",1766151720945,0.405504,2966.0,2964.6,0.005]
["bitfinex","ETHUSD",1766151720946,0.0935,2965.8,2965.1,1.258]
["bitfinex","ETHUSD",1766151721147,0.005,2965.6,2965.1,2.1346]
["bitfinex","ETHUSD",1766151721669,0.005,2965.5,2964.8,0.005]
["bitfinex","ETHUSD",1766151721875,0.005,2965.5,2965.0,2.1346]
["bitfinex","ETHUSD",1766151722169,6.74263366,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766151722170,0.447,2965.7,2965.2,0.005]
["bitfinex","ETHUSD",1766151722369,0.447,2965.7,2965.2,2.1396]
["bitfinex","ETHUSD",1766151722748,0.447,2965.8,2965.2,2.1396]
["bitfinex","ETHUSD",1766151722976,0.83879535,2965.8,2965.3,2.1346]
["bitfinex","ETHUSD",1766151723378,0.39179535,2965.8,2965.2,0.005]
["bitfinex","ETHUSD",1766151723560,0.39179535,2965.8,2965.2,2.1396]
["bitfinex","ETHUSD",1766151723761,0.48659535,2965.8,2965.2,0.005]
["bitfinex","ETHUSD",1766151724088,0.0952,2965.6,2964.4,0.005]
["bitfinex","ETHUSD",1766151724276,0.39179535,2965.8,2964.2,2.2285]
["bitfinex","ETHUSD",1766151724277,0.005,2965.1,2964.2,2.2285]
["bitfinex","ETHUSD",1766151724463,0.005,2965.1,2964.3,0.8952]
["bitfinex","ETHUSD",1766151724653,0.2,2965.4,2964.3,0.005]
["bitfinex","ETHUSD",1766151724847,0.652,2965.7,2964.7,2.2285]
["bitfinex","ETHUSD",1766151725169,0.452,2965.7,2965.0,1.3333]
["bitfinex","ETHUSD",1766151725348,0.452,2965.7,2965.2,2.2285]
["bitfinex","ETHUSD",1766151726040,0.005,2965.5,2965.2,2.2285]
["bitfinex","ETHUSD",1766151727174,0.005,2965.5,2964.8,3.37287778]
["bitfinex","ETHUSD",1766151727351,0.005,2965.5,2965.2,0.8952]
["bitfinex","ETHUSD",1766151728054,0.205,2965.9,2965.2,0.8952]
["bitfinex","ETHUSD",1766151728372,0.005,2965.7,2965.2,0.8952]
["bitfinex","ETHUSD",1766151728686,0.3873729,2965.7,2965.2,0.8952]
["bitfinex","ETHUSD",1766151729188,0.002,2965.5,2965.2,0.8952]
["bitfinex","ETHUSD",1766151735775,0.002,2965.5,2964.8,2.2335]
["bitfinex","ETHUSD",1766151736524,0.002,2965.5,2965.0,0.005]
["bitfinex","ETHUSD",1766151737719,0.002,2965.5,2965.0,0.006]
["bitfinex","ETHUSD",1766151738384,0.002,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766151738581,0.33989004,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766151739085,0.33989004,2965.5,2965.0,0.9878]
["bitfinex","ETHUSD",1766151744419,0.33989004,2965.5,2965.0,2.263]
["bitfinex","ETHUSD",1766151745333,0.002,2965.5,2965.1,2.262]
["bitfinex","ETHUSD",1766151745997,0.205,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766151746199,0.447,2965.8,2965.1,2.262]
["bitfinex","ETHUSD",1766151746494,0.2,2966.1,2965.2,0.9868]
["bitfinex","ETHUSD",1766151746800,10.13133842,2966.3,2965.1,3.37255211]
["bitfinex","ETHUSD",1766151746801,0.447,2966.2,2965.9,0.9868]
["bitfinex","ETHUSD",1766151748900,0.007,2966.3,2965.9,0.9868]
["bitfinex","ETHUSD",1766151749103,0.447,2966.2,2965.9,0.9868]
["bitfinex","ETHUSD",1766151749305,0.449,2966.3,2965.9,0.9868]
["bitfinex","ETHUSD",1766151749611,0.005,2966.2,2965.9,2.262]
["bitfinex","ETHUSD",1766151749922,0.005,2966.2,2965.5,3.37210025]
["bitfinex","ETHUSD",1766151749923,0.005,2966.2,2965.7,2.262]
["bitfinex","ETHUSD",1766151750421,0.005,2966.2,2965.7,0.9868]
["bitfinex","ETHUSD",1766151750920,3.87401661,2966.2,2965.5,2.267]
["bitfinex","ETHUSD",1766151751307,0.50264919,2966.2,2965.5,2.267]
["bitfinex","ETHUSD",1766151752094,3.87397612,2966.2,2965.5,2.267]
["bitfinex","ETHUSD",1766151753118,0.50264919,2966.2,2965.5,2.262]
["bitfinex","ETHUSD",1766151753325,0.1052,2966.1,2965.2,2.467]
["bitfinex","ETHUSD",1766151753527,0.1052,2966.0,2965.2,2.467]
["bitfinex","ETHUSD",1766151753694,0.1052,2966.0,2965.4,0.005]
["bitfinex","ETHUSD",1766151753695,0.447,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766151754321,0.447,2965.8,2965.4,0.005]
["bitfinex","ETHUSD",1766151754920,0.447,2965.9,2965.5,2.2981]
["bitfinex","ETHUSD",1766151755218,0.447,2966.1,2965.8,1.3124]
["bitfinex","ETHUSD",1766151755422,0.447,2966.1,2965.8,2.2981]
["bitfinex","ETHUSD",1766151755925,0.002,2966.3,2965.8,2.2981]
["bitfinex","ETHUSD",1766151756819,0.002,2966.3,2965.8,1.3124]
["bitfinex","ETHUSD",1766151757201,0.002,2966.3,2966.0,2.2981]
["bitfinex","ETHUSD",1766151759315,0.002,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766151759622,0.002,2966.3,2966.0,0.9857]
["bitfinex","ETHUSD",1766151759923,0.002,2966.3,2966.0,2.3836]
["bitfinex","ETHUSD",1766151761325,0.002,2966.3,2966.0,1.3979]
["bitfinex","ETHUSD",1766151761518,0.002,2966.3,2966.1,0.9857]
["bitfinex","ETHUSD",1766151761824,0.005,2966.6,2966.3,2.2981]
["bitfinex","ETHUSD",1766151761825,0.447,2966.6,2966.3,2.2981]
["bitfinex","ETHUSD",1766151762023,0.447,2966.6,2966.1,2.2981]
["bitfinex","ETHUSD",1766151762216,0.5569,2966.6,2966.0,0.0855]
["bitfinex","ETHUSD",1766151762417,1.28743036,2966.6,2966.0,0.0855]
["bitfinex","ETHUSD",1766151763929,10.02613842,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1766151764150,10.02613842,2966.4,2965.2,0.2]
["bitfinex","ETHUSD",1766151764151,0.005,2966.3,2965.2,0.2]
["bitfinex","ETHUSD",1766151764303,1.02801384,2966.2,2965.4,2.2981]
["bitfinex","ETHUSD",1766151764625,1.02801384,2966.2,2965.6,0.005]
["bitfinex","ETHUSD",1766151764626,0.447,2966.1,2965.6,0.005]
["bitfinex","ETHUSD",1766151764831,0.447,2966.1,2965.6,1.3174]
["bitfinex","ETHUSD",1766151765028,0.73053036,2966.6,2965.8,1.3124]
["bitfinex","ETHUSD",1766151765201,0.452,2966.5,2966.0,0.9857]
["bitfinex","ETHUSD",1766151765600,0.002,2966.3,2966.0,0.9857]
["bitfinex","ETHUSD",1766151766231,0.002,2966.3,2966.0,2.2981]
["bitfinex","ETHUSD",1766151766604,0.447,2966.5,2966.1,0.9857]
["bitfinex","ETHUSD",1766151767098,0.447,2966.5,2966.1,2.2981]
["bitfinex","ETHUSD",1766151767602,0.447,2966.6,2966.1,2.2981]
["bitfinex","ETHUSD",1766151767824,0.005,2966.6,2966.1,2.2981]
["bitfinex","ETHUSD",1766151768232,0.005,2966.6,2965.6,3.82394995]
["bitfinex","ETHUSD",1766151768233,0.0332,2966.6,2965.6,3.82394995]
["bitfinex","ETHUSD",1766151768435,3.40406372,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151769028,0.0332,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151769833,3.40409469,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151770342,0.0332,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151771343,3.40411117,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151771665,4.12650255,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151773514,4.12850255,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151774317,0.75759138,2966.6,2965.9,2.3031]
["bitfinex","ETHUSD",1766151779170,0.0316,2966.5,2965.9,2.3031]
["bitfinex","ETHUSD",1766151781853,0.0316,2966.5,2966.0,0.9857]
["bitfinex","ETHUSD",1766151782049,0.72939138,2966.6,2966.0,2.2981]
["bitfinex","ETHUSD",1766151783054,0.002,2966.6,2966.2,2.2981]
["bitfinex","ETHUSD",1766151783256,3.37037826,2967.1,2965.9,0.006]
["bitfinex","ETHUSD",1766151783257,1.01497793,2967.5,2966.8,1.3124]
["bitfinex","ETHUSD",1766151783547,0.447,2967.3,2966.8,0.005]
["bitfinex","ETHUSD",1766151783716,0.447,2967.3,2966.8,2.2981]
["bitfinex","ETHUSD",1766151784434,0.447,2967.3,2966.8,1.2612]
["bitfinex","ETHUSD",1766151784616,0.002,2967.5,2966.9,0.997]
["bitfinex","ETHUSD",1766151784617,0.449,2967.5,2966.9,0.997]
["bitfinex","ETHUSD",1766151784822,0.449,2967.5,2967.1,2.2582]
["bitfinex","ETHUSD",1766151785137,0.447,2967.6,2966.8,2.2582]
["bitfinex","ETHUSD",1766151785341,0.447,2967.6,2966.9,2.2582]
["bitfinex","ETHUSD",1766151785644,0.447,2967.6,2966.8,0.56338759]
["bitfinex","ETHUSD",1766151785850,0.447,2967.6,2966.8,2.82158759]
["bitfinex","ETHUSD",1766151785851,0.1123,2967.5,2966.8,2.82158759]
["bitfinex","ETHUSD",1766151786030,0.1123,2967.5,2966.8,2.2582]
["bitfinex","ETHUSD",1766151786228,0.447,2967.6,2966.7,0.005]
["bitfinex","ETHUSD",1766151787144,0.005,2967.5,2966.8,2.2582]
["bitfinex","ETHUSD",1766151787418,0.1191,2967.5,2966.8,2.2582]
["bitfinex","ETHUSD",1766151787827,0.1144,2967.4,2966.6,2.2632]
["bitfinex","ETHUSD",1766151788051,0.0698,2967.0,2966.3,2.2582]
["bitfinex","ETHUSD",1766151788222,0.5622,2967.0,2966.3,2.2582]
["bitfinex","ETHUSD",1766151788424,0.1152,2966.9,2966.4,0.005]
["bitfinex","ETHUSD",1766151788720,0.1152,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766151788721,0.005,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1766151788956,0.005,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1766151791456,0.452,2966.5,2965.9,2.2592]
["bitfinex","ETHUSD",1766151791651,0.452,2966.5,2965.9,0.001]
["bitfinex","ETHUSD",1766151791953,0.002,2966.6,2966.1,0.005]
["bitfinex","ETHUSD",1766151792163,0.002,2966.6,2966.4,0.997]
["bitfinex","ETHUSD",1766151792648,0.002,2966.6,2966.3,1.2662]
["bitfinex","ETHUSD",1766151792875,0.002,2966.6,2966.4,2.2582]
["bitfinex","ETHUSD",1766151793156,0.1194,2967.2,2966.4,2.2582]
["bitfinex","ETHUSD",1766151793322,0.452,2967.1,2966.4,2.48452]
["bitfinex","ETHUSD",1766151794198,0.452,2967.1,2966.4,0.22632]
["bitfinex","ETHUSD",1766151794346,0.005,2967.1,2966.5,2.2582]
["bitfinex","ETHUSD",1766151796652,3.37530784,2967.1,2966.5,2.2582]
["bitfinex","ETHUSD",1766151796853,3.49560784,2967.1,2966.5,2.2582]
["bitfinex","ETHUSD",1766151797030,3.49560784,2967.1,2966.3,0.005]
["bitfinex","ETHUSD",1766151797031,3.49560784,2967.1,2966.2,2.2582]
["bitfinex","ETHUSD",1766151797231,3.49560784,2967.1,2966.2,1.2612]
["bitfinex","ETHUSD",1766151797232,0.1253,2967.1,2966.2,1.2612]
["bitfinex","ETHUSD",1766151797558,0.1219,2967.0,2965.9,0.33828606]
["bitfinex","ETHUSD",1766151797758,0.1222,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766151798057,0.1222,2966.6,2965.9,0.006]
["bitfinex","ETHUSD",1766151799339,0.1222,2966.6,2966.0,0.005]
["bitfinex","ETHUSD",1766151800149,0.005,2966.8,2966.1,2.3546]
["bitfinex","ETHUSD",1766151800350,0.005,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766151800351,3.69483771,2967.2,2966.2,1.0002]
["bitfinex","ETHUSD",1766151800534,3.69483771,2967.2,2966.4,2.3546]
["bitfinex","ETHUSD",1766151800535,1.15349421,2967.1,2966.4,2.3546]
["bitfinex","ETHUSD",1766151800731,1.15349421,2967.1,2966.1,0.005]
["bitfinex","ETHUSD",1766151800732,0.0811,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766151800936,1.15849421,2967.1,2966.3,0.005]
["bitfinex","ETHUSD",1766151800937,0.005,2967.0,2966.3,0.005]
["bitfinex","ETHUSD",1766151801259,0.005,2967.0,2966.3,2.3596]
["bitfinex","ETHUSD",1766151804763,0.005,2967.0,2966.2,0.005]
["bitfinex","ETHUSD",1766151804968,0.005,2967.0,2966.4,2.3546]
["bitfinex","ETHUSD",1766151806463,0.005,2967.2,2966.3,0.33764253]
["bitfinex","ETHUSD",1766151806683,0.452,2967.2,2966.5,2.3546]
["bitfinex","ETHUSD",1766151807163,0.452,2967.2,2966.2,0.005]
["bitfinex","ETHUSD",1766151807164,0.005,2967.2,2966.2,3.37629552]
["bitfinex","ETHUSD",1766151807364,0.5768,2967.3,2966.6,2.3546]
["bitfinex","ETHUSD",1766151807564,0.005,2967.2,2966.6,2.3546]
["bitfinex","ETHUSD",1766151807768,0.1358,2967.2,2966.6,2.3546]
["bitfinex","ETHUSD",1766151808066,0.005,2967.2,2966.6,2.3546]
["bitfinex","ETHUSD",1766151808268,0.1364,2967.2,2966.5,0.005]
["bitfinex","ETHUSD",1766151808567,0.1364,2967.2,2966.5,2.3596]
["bitfinex","ETHUSD",1766151808771,0.1364,2967.2,2966.5,2.64036]
["bitfinex","ETHUSD",1766151810474,0.133,2967.1,2966.5,2.64036]
["bitfinex","ETHUSD",1766151810668,0.133,2967.1,2966.4,0.448]
["bitfinex","ETHUSD",1766151810669,0.133,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766151810966,0.133,2967.0,2966.5,0.005]
["bitfinex","ETHUSD",1766151812067,0.133,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766151812465,3.37523393,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766151812466,0.447,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766151812668,0.002,2967.6,2967.0,1.0002]
["bitfinex","ETHUSD",1766151812869,0.005,2967.4,2967.0,2.3546]
["bitfinex","ETHUSD",1766151813054,0.005,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766151813245,0.005,2967.4,2967.0,1.3544]
["bitfinex","ETHUSD",1766151813451,0.005,2967.4,2966.7,0.38729745]
["bitfinex","ETHUSD",1766151813452,0.1404,2967.4,2966.7,0.38729745]
["bitfinex","ETHUSD",1766151813878,0.0892,2967.3,2966.7,0.38729745]
["bitfinex","ETHUSD",1766151816258,0.0536,2967.4,2966.7,2.61819745]
["bitfinex","ETHUSD",1766151817050,3.42357884,2967.4,2966.7,0.38729745]
["bitfinex","ETHUSD",1766151817382,0.139,2967.3,2966.7,0.005]
["bitfinex","ETHUSD",1766151817685,0.586,2967.3,2966.7,0.005]
["bitfinex","ETHUSD",1766151817865,3.37018064,2967.2,2966.7,0.005]
["bitfinex","ETHUSD",1766151818065,0.73123464,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766151818278,0.002,2967.8,2967.3,1.3216]
["bitfinex","ETHUSD",1766151818466,0.002,2968.2,2967.8,2.2309]
["bitfinex","ETHUSD",1766151818788,0.002,2968.2,2967.4,0.447]
["bitfinex","ETHUSD",1766151818789,0.1035,2968.1,2967.4,2.6779]
["bitfinex","ETHUSD",1766151818982,0.002,2968.2,2967.6,0.005]
["bitfinex","ETHUSD",1766151819200,0.002,2968.2,2967.7,2.2309]
["bitfinex","ETHUSD",1766151819399,0.1555,2968.2,2967.6,0.005]
["bitfinex","ETHUSD",1766151820772,0.1555,2968.2,2967.4,0.005]
["bitfinex","ETHUSD",1766151820972,0.0498,2968.0,2967.4,0.005]
["bitfinex","ETHUSD",1766151821211,0.1051,2967.9,2967.4,0.005]
["bitfinex","ETHUSD",1766151821592,0.1549,2967.9,2967.0,2.2309]
["bitfinex","ETHUSD",1766151821899,3.52432158,2967.9,2967.1,1.58929]
["bitfinex","ETHUSD",1766151822198,3.52432158,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766151823383,0.1549,2967.9,2967.2,0.005]
["bitfinex","ETHUSD",1766151825202,0.1549,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766151825502,0.005,2967.9,2967.2,2.2309]
["bitfinex","ETHUSD",1766151825800,0.005,2967.9,2967.6,2.2309]
["bitfinex","ETHUSD",1766151826503,0.005,2967.9,2967.3,1.99119]
["bitfinex","ETHUSD",1766151826979,0.005,2967.9,2967.4,2.2309]
["bitfinex","ETHUSD",1766151827181,0.005,2968.0,2967.3,0.66959]
["bitfinex","ETHUSD",1766151827379,0.005,2968.0,2967.4,2.2309]
["bitfinex","ETHUSD",1766151827597,0.005,2968.0,2967.4,1.3216]
["bitfinex","ETHUSD",1766151827800,0.005,2968.0,2967.5,0.9093]
["bitfinex","ETHUSD",1766151828787,0.002,2968.2,2967.8,1.3216]
["bitfinex","ETHUSD",1766151829105,0.002,2968.2,2967.4,0.005]
["bitfinex","ETHUSD",1766151829304,0.1603,2968.1,2967.5,0.446]
["bitfinex","ETHUSD",1766151829473,0.1603,2968.1,2967.4,0.83311252]
["bitfinex","ETHUSD",1766151830274,0.002,2968.2,2967.4,0.83311252]
["bitfinex","ETHUSD",1766151830609,0.002,2968.2,2967.7,2.2309]
["bitfinex","ETHUSD",1766151832393,0.448,2968.2,2967.7,2.2309]
["bitfinex","ETHUSD",1766151832791,0.002,2968.0,2967.7,2.2309]
["bitfinex","ETHUSD",1766151833199,0.007,2968.2,2967.4,0.451]
["bitfinex","ETHUSD",1766151833400,0.007,2968.2,2967.6,2.2309]
["bitfinex","ETHUSD",1766151833601,0.007,2968.2,2967.7,0.22309]
["bitfinex","ETHUSD",1766151834010,0.1655,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766151834388,0.1655,2968.1,2967.4,1.3266]
["bitfinex","ETHUSD",1766151834581,0.1655,2968.1,2967.4,2.2359]
["bitfinex","ETHUSD",1766151838199,0.1679,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766151838399,3.37606881,2968.2,2967.1,0.205]
["bitfinex","ETHUSD",1766151838400,0.1679,2968.0,2967.1,0.205]
["bitfinex","ETHUSD",1766151838600,0.446,2967.9,2967.3,2.2359]
["bitfinex","ETHUSD",1766151838914,0.1684,2967.8,2967.3,0.005]
["bitfinex","ETHUSD",1766151840386,0.446,2967.9,2967.3,0.005]
["bitfinex","ETHUSD",1766151840790,3.54519238,2968.2,2967.3,2.2359]
["bitfinex","ETHUSD",1766151841118,0.446,2968.1,2967.4,2.2309]
["bitfinex","ETHUSD",1766151841490,0.1696,2967.9,2967.1,2.2359]
["bitfinex","ETHUSD",1766151841690,0.446,2967.8,2967.1,2.2359]
["bitfinex","ETHUSD",1766151842037,0.446,2967.8,2967.3,0.005]
["bitfinex","ETHUSD",1766151842323,0.446,2967.8,2967.3,0.56611853]
["bitfinex","ETHUSD",1766151842518,3.54619238,2968.2,2967.4,2.2309]
["bitfinex","ETHUSD",1766151842727,0.446,2968.1,2967.3,0.56711853]
["bitfinex","ETHUSD",1766151842912,0.446,2968.1,2967.4,2.2309]
["bitfinex","ETHUSD",1766151843132,0.446,2968.1,2966.3,3.37217868]
["bitfinex","ETHUSD",1766151843133,0.005,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1766151843332,0.005,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766151843534,0.005,2967.0,2966.5,2.2319]
["bitfinex","ETHUSD",1766151843535,0.005,2966.8,2966.5,2.2319]
["bitfinex","ETHUSD",1766151843737,0.005,2967.1,2966.6,0.22329]
["bitfinex","ETHUSD",1766151844242,0.446,2967.0,2966.6,1.17049]
["bitfinex","ETHUSD",1766151844407,0.0533,2967.2,2966.6,1.17049]
["bitfinex","ETHUSD",1766151844607,0.0535,2967.9,2967.0,1.3661]
["bitfinex","ETHUSD",1766151844808,3.86922414,2967.8,2967.0,2.3133]
["bitfinex","ETHUSD",1766151845018,0.0587,2967.7,2966.8,1.3661]
["bitfinex","ETHUSD",1766151845244,0.0587,2967.7,2966.9,0.005]
["bitfinex","ETHUSD",1766151845413,0.0537,2967.7,2966.9,0.005]
["bitfinex","ETHUSD",1766151845834,17.60271371,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766151845835,0.0538,2967.5,2966.9,0.005]
["bitfinex","ETHUSD",1766151846033,0.446,2967.4,2966.9,0.005]
["bitfinex","ETHUSD",1766151846433,0.446,2967.4,2966.8,0.005]
["bitfinex","ETHUSD",1766151846642,0.446,2967.4,2966.8,0.259159]
["bitfinex","ETHUSD",1766151847743,0.446,2967.4,2966.8,1.206359]
["bitfinex","ETHUSD",1766151848137,0.446,2967.3,2966.8,1.206359]
["bitfinex","ETHUSD",1766151848327,0.0541,2967.2,2966.7,0.005]
["bitfinex","ETHUSD",1766151851231,0.0541,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766151853012,3.81607046,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766151853219,0.446,2967.2,2966.9,2.3133]
["bitfinex","ETHUSD",1766151853530,0.446,2967.1,2966.9,2.3133]
["bitfinex","ETHUSD",1766151853734,0.446,2967.0,2966.9,0.9472]
["bitfinex","ETHUSD",1766151854286,0.446,2967.0,2966.8,0.001]
["bitfinex","ETHUSD",1766151856743,0.446,2967.0,2966.6,0.005]
["bitfinex","ETHUSD",1766151857154,0.446,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766151857342,0.0481,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766151857663,0.0481,2966.9,2966.3,2.3509]
["bitfinex","ETHUSD",1766151858933,0.446,2967.0,2966.3,2.3509]
["bitfinex","ETHUSD",1766151859133,0.446,2967.0,2966.3,1.3313]
["bitfinex","ETHUSD",1766151859356,0.446,2967.0,2966.3,2.3509]
["bitfinex","ETHUSD",1766151859564,0.88137011,2967.0,2966.3,2.3509]
["bitfinex","ETHUSD",1766151859942,0.43537011,2967.0,2966.3,1.3313]
["bitfinex","ETHUSD",1766151860155,0.446,2966.9,2966.5,1.3303]
["bitfinex","ETHUSD",1766151860353,0.446,2966.8,2966.5,1.3303]
["bitfinex","ETHUSD",1766151860560,0.0535,2967.2,2966.5,1.3303]
["bitfinex","ETHUSD",1766151860561,0.446,2966.7,2966.5,2.3499]
["bitfinex","ETHUSD",1766151860737,0.002,2967.4,2966.7,2.3499]
["bitfinex","ETHUSD",1766151860933,0.446,2967.3,2966.7,2.3499]
["bitfinex","ETHUSD",1766151861449,0.446,2967.2,2966.7,2.3499]
["bitfinex","ETHUSD",1766151862145,0.446,2967.2,2966.5,1.0196]
["bitfinex","ETHUSD",1766151862447,0.4947,2967.2,2966.5,1.25519]
["bitfinex","ETHUSD",1766151863660,3.86489802,2967.2,2966.5,1.25519]
["bitfinex","ETHUSD",1766151863848,3.81619802,2967.2,2966.5,1.25519]
["bitfinex","ETHUSD",1766151864030,3.86509802,2967.2,2966.5,1.25519]
["bitfinex","ETHUSD",1766151864236,0.4949,2967.2,2966.5,1.25519]
["bitfinex","ETHUSD",1766151866063,0.0489,2967.2,2966.5,1.25519]
["bitfinex","ETHUSD",1766151866246,0.0489,2967.2,2966.6,1.589349]
["bitfinex","ETHUSD",1766151866247,0.446,2967.1,2966.6,1.589349]
["bitfinex","ETHUSD",1766151866446,0.446,2967.1,2966.6,2.608949]
["bitfinex","ETHUSD",1766151867737,3.42612481,2967.4,2966.7,2.3499]
["bitfinex","ETHUSD",1766151867738,0.0561,2967.4,2966.7,2.3499]
["bitfinex","ETHUSD",1766151867942,0.005,2967.2,2966.7,2.3499]
["bitfinex","ETHUSD",1766151868157,0.005,2967.2,2966.7,2.6108949]
["bitfinex","ETHUSD",1766151869336,0.005,2967.2,2966.5,2.3509]
["bitfinex","ETHUSD",1766151870170,0.446,2967.1,2966.5,2.3509]
["bitfinex","ETHUSD",1766151872452,0.446,2967.0,2966.5,2.3509]
["bitfinex","ETHUSD",1766151873041,0.446,2967.0,2966.6,1.0196]
["bitfinex","ETHUSD",1766151874858,0.446,2967.0,2966.7,0.9621]
["bitfinex","ETHUSD",1766151875578,0.446,2966.9,2966.7,2.2731]
["bitfinex","ETHUSD",1766151875752,0.002,2967.2,2966.7,2.50051]
["bitfinex","ETHUSD",1766151875957,0.446,2967.1,2966.8,0.9621]
["bitfinex","ETHUSD",1766151876958,0.446,2967.1,2966.8,2.2731]
["bitfinex","ETHUSD",1766151878194,0.002,2967.2,2966.8,2.2731]
["bitfinex","ETHUSD",1766151878351,0.002,2967.2,2966.9,2.2731]
["bitfinex","ETHUSD",1766151878551,0.446,2967.1,2966.9,2.523151]
["bitfinex","ETHUSD",1766151878986,0.446,2967.1,2966.9,0.250051]
["bitfinex","ETHUSD",1766151879191,0.446,2967.1,2966.7,2.2731]
["bitfinex","ETHUSD",1766151879546,0.002,2967.2,2966.7,2.2731]
["bitfinex","ETHUSD",1766151879747,0.446,2967.1,2966.7,2.2731]
["bitfinex","ETHUSD",1766151880774,0.446,2967.1,2966.5,0.006]
["bitfinex","ETHUSD",1766151881354,0.446,2967.1,2966.5,2.2791]
["bitfinex","ETHUSD",1766151881556,0.446,2967.1,2966.6,0.22791]
["bitfinex","ETHUSD",1766151883081,0.0526,2967.2,2966.6,0.22791]
["bitfinex","ETHUSD",1766151883378,0.446,2967.1,2966.9,0.9621]
["bitfinex","ETHUSD",1766151883557,0.002,2967.2,2966.9,2.2731]
["bitfinex","ETHUSD",1766151883756,0.446,2967.1,2966.9,0.9621]
["bitfinex","ETHUSD",1766151884066,0.446,2967.1,2966.9,2.50091]
["bitfinex","ETHUSD",1766151889393,0.002,2967.2,2966.9,2.50091]
["bitfinex","ETHUSD",1766151889594,0.002,2967.4,2967.0,2.2731]
["bitfinex","ETHUSD",1766151889959,0.446,2967.3,2966.9,0.22781]
["bitfinex","ETHUSD",1766151890165,0.002,2967.4,2967.0,2.2731]
["bitfinex","ETHUSD",1766151890364,0.446,2967.3,2966.9,0.22781]
["bitfinex","ETHUSD",1766151891166,0.446,2967.3,2966.9,2.50091]
["bitfinex","ETHUSD",1766151891589,0.446,2967.3,2967.0,0.250091]
["bitfinex","ETHUSD",1766151891887,0.446,2967.3,2967.0,0.9621]
["bitfinex","ETHUSD",1766151892074,0.446,2967.3,2967.1,1.311]
["bitfinex","ETHUSD",1766151893193,0.002,2967.4,2967.1,1.311]
["bitfinex","ETHUSD",1766151893395,0.446,2967.2,2967.1,1.311]
["bitfinex","ETHUSD",1766151893896,0.446,2967.2,2967.0,0.9621]
["bitfinex","ETHUSD",1766151894397,0.446,2967.2,2966.9,1.53881]
["bitfinex","ETHUSD",1766151896391,0.446,2967.2,2966.9,1.311]
["bitfinex","ETHUSD",1766151896893,0.446,2967.2,2966.8,0.9621]
["bitfinex","ETHUSD",1766151897092,0.446,2967.2,2966.7,0.005]
["bitfinex","ETHUSD",1766151897271,0.6937,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766151897479,0.005,2967.1,2966.7,1.311]
["bitfinex","ETHUSD",1766151897790,0.005,2967.1,2966.7,2.2731]
["bitfinex","ETHUSD",1766151898099,0.446,2967.0,2966.7,2.2731]
["bitfinex","ETHUSD",1766151898466,0.205,2967.3,2966.7,2.2731]
["bitfinex","ETHUSD",1766151898794,0.446,2967.2,2966.7,2.50061]
["bitfinex","ETHUSD",1766151899322,0.7006,2967.3,2966.7,1.18961]
["bitfinex","ETHUSD",1766151899497,0.002,2967.4,2967.1,0.9621]
["bitfinex","ETHUSD",1766151899703,0.446,2967.2,2967.1,2.2731]
["bitfinex","ETHUSD",1766151899994,0.002,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766151900295,0.446,2967.3,2966.9,2.2781]
["bitfinex","ETHUSD",1766151900487,0.002,2967.4,2967.0,1.311]
["bitfinex","ETHUSD",1766151900488,0.446,2967.2,2967.0,1.311]
["bitfinex","ETHUSD",1766151900672,0.446,2967.2,2966.9,0.006]
["bitfinex","ETHUSD",1766151900873,0.446,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766151902601,0.446,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766151902894,0.002,2967.3,2967.0,1.311]
["bitfinex","ETHUSD",1766151903070,0.446,2967.2,2967.0,2.2731]
["bitfinex","ETHUSD",1766151903273,0.002,2967.3,2967.0,2.2731]
["bitfinex","ETHUSD",1766151903999,0.448,2967.3,2967.0,2.2731]
["bitfinex","ETHUSD",1766151904376,0.002,2967.3,2967.0,2.2731]
["bitfinex","ETHUSD",1766151904695,1.0082,2967.8,2967.2,2.3435]
["bitfinex","ETHUSD",1766151904899,0.446,2967.7,2967.2,2.3435]
["bitfinex","ETHUSD",1766151905102,0.446,2967.7,2967.3,1.2788]
["bitfinex","ETHUSD",1766151906402,0.446,2967.7,2967.2,1.0647]
["bitfinex","ETHUSD",1766151906775,0.446,2967.7,2967.2,1.32490778]
["bitfinex","ETHUSD",1766151908093,0.005,2967.6,2966.9,0.26267825]
["bitfinex","ETHUSD",1766151908431,0.9677,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766151908706,1.0082,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766151909286,0.446,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766151910093,0.005,2967.6,2966.9,2.3445]
["bitfinex","ETHUSD",1766151910400,0.446,2967.3,2966.9,2.3445]
["bitfinex","ETHUSD",1766151910707,0.446,2967.3,2966.9,2.91651938]
["bitfinex","ETHUSD",1766151910904,0.2,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766151914088,1.9807,2967.2,2966.5,0.001]
["bitfinex","ETHUSD",1766151914289,1.2132,2967.5,2966.6,1.0647]
["bitfinex","ETHUSD",1766151914496,1.0082,2967.5,2966.6,1.0647]
["bitfinex","ETHUSD",1766151914686,0.646,2967.4,2966.7,1.0647]
["bitfinex","ETHUSD",1766151915085,5.02417716,2967.4,2966.7,1.0647]
["bitfinex","ETHUSD",1766151915284,5.02417716,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766151915285,0.9783,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766151915486,1.9865,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766151917704,1.0082,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766151918893,2.471051,2966.9,2966.3,0.006]
["bitfinex","ETHUSD",1766151919102,1.4542,2966.9,2966.3,0.006]
["bitfinex","ETHUSD",1766151919301,1.9886,2966.9,2966.3,0.006]
["bitfinex","ETHUSD",1766151919500,1.9886,2966.9,2966.3,2.3495]
["bitfinex","ETHUSD",1766151919501,0.446,2966.8,2966.3,2.3495]
["bitfinex","ETHUSD",1766151919819,1.4542,2966.8,2966.3,2.58445]
["bitfinex","ETHUSD",1766151920225,1.4542,2966.8,2966.3,1.51975]
["bitfinex","ETHUSD",1766151920539,0.446,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766151920821,0.446,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766151921010,3.81667383,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766151921204,1.9891,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766151921622,3.3705681,2966.9,2966.2,1.0647]
["bitfinex","ETHUSD",1766151921623,0.446,2966.6,2966.2,1.0647]
["bitfinex","ETHUSD",1766151921918,1.0082,2966.9,2966.3,2.3435]
["bitfinex","ETHUSD",1766151922119,0.9859,2967.0,2966.4,2.3435]
["bitfinex","ETHUSD",1766151922120,0.005,2967.0,2966.4,2.3435]
["bitfinex","ETHUSD",1766151922321,0.446,2966.9,2966.4,2.3435]
["bitfinex","ETHUSD",1766151922724,1.0082,2966.8,2966.2,1.0647]
["bitfinex","ETHUSD",1766151922908,1.0082,2966.7,2966.2,1.0647]
["bitfinex","ETHUSD",1766151923228,1.9913,2966.7,2966.1,1.2788]
["bitfinex","ETHUSD",1766151923547,1.0022,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766151923832,0.9972,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766151924810,1.9817,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151925111,1.4432,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766151926018,1.9814,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1766151927038,0.9972,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766151927228,0.9972,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766151927610,1.9821,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1766151927807,2.4281,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1766151928138,0.9972,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1766151930740,1.4316,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1766151931358,0.446,2965.6,2965.3,2.2803]
["bitfinex","ETHUSD",1766151931635,1.9848,2966.3,2965.6,1.2787]
["bitfinex","ETHUSD",1766151931813,0.9972,2966.5,2965.8,2.2803]
["bitfinex","ETHUSD",1766151932014,2.1855,2966.7,2966.0,1.2787]
["bitfinex","ETHUSD",1766151932218,2.1855,2966.7,2966.0,1.0016]
["bitfinex","ETHUSD",1766151932219,0.446,2966.7,2966.0,1.0016]
["bitfinex","ETHUSD",1766151932418,0.446,2966.7,2965.8,0.005]
["bitfinex","ETHUSD",1766151932419,0.446,2966.7,2966.1,1.0016]
["bitfinex","ETHUSD",1766151932710,0.9972,2966.6,2965.8,1.0066]
["bitfinex","ETHUSD",1766151932909,0.9972,2966.6,2966.0,0.005]
["bitfinex","ETHUSD",1766151933136,0.005,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766151933137,0.9889,2966.5,2966.0,0.005]
["bitfinex","ETHUSD",1766151933336,0.446,2966.4,2966.0,0.005]
["bitfinex","ETHUSD",1766151933911,0.446,2966.4,2965.8,1.2787]
["bitfinex","ETHUSD",1766151933912,1.4432,2966.4,2965.9,0.005]
["bitfinex","ETHUSD",1766151934145,1.0849,2966.3,2965.9,0.005]
["bitfinex","ETHUSD",1766151935216,1.4362,2966.4,2965.9,0.005]
["bitfinex","ETHUSD",1766151935440,0.446,2966.4,2965.9,2.59024]
["bitfinex","ETHUSD",1766151936441,1.0849,2966.5,2966.1,2.3497]
["bitfinex","ETHUSD",1766151936442,0.446,2966.5,2966.1,2.3497]
["bitfinex","ETHUSD",1766151936644,1.0899,2966.8,2966.1,2.3497]
["bitfinex","ETHUSD",1766151936883,1.0899,2966.8,2966.1,1.0009]
["bitfinex","ETHUSD",1766151936884,2.0819,2966.8,2966.1,1.0009]
["bitfinex","ETHUSD",1766151937026,2.5279,2966.8,2966.2,1.3488]
["bitfinex","ETHUSD",1766151939247,0.446,2966.7,2966.3,2.3497]
["bitfinex","ETHUSD",1766151939639,0.446,2966.7,2966.1,1.3488]
["bitfinex","ETHUSD",1766151940352,0.446,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151941047,0.446,2966.7,2966.1,1.0009]
["bitfinex","ETHUSD",1766151941348,0.446,2966.7,2966.2,2.3497]
["bitfinex","ETHUSD",1766151941547,0.451,2966.7,2966.2,2.3497]
["bitfinex","ETHUSD",1766151942453,0.451,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766151942454,1.0849,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766151943151,1.0849,2966.6,2966.0,2.3507]
["bitfinex","ETHUSD",1766151944149,0.9999,2966.7,2965.9,1.3538]
["bitfinex","ETHUSD",1766151944150,0.005,2966.7,2965.9,1.3538]
["bitfinex","ETHUSD",1766151944450,0.446,2966.6,2966.1,2.3497]
["bitfinex","ETHUSD",1766151944653,0.451,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151944838,0.451,2966.7,2965.9,0.005]
["bitfinex","ETHUSD",1766151945155,1.0849,2966.6,2966.0,2.3497]
["bitfinex","ETHUSD",1766151945820,0.446,2966.6,2966.1,1.3488]
["bitfinex","ETHUSD",1766151946216,0.446,2966.6,2966.0,1.0009]
["bitfinex","ETHUSD",1766151946522,2.5315,2966.7,2965.9,3.71431672]
["bitfinex","ETHUSD",1766151946723,1.5359,2966.7,2966.1,1.0009]
["bitfinex","ETHUSD",1766151946922,1.5359,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151947145,1.0899,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151947449,1.5359,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151947646,1.0899,2966.7,2966.1,1.0009]
["bitfinex","ETHUSD",1766151947858,0.451,2966.7,2965.9,3.71431672]
["bitfinex","ETHUSD",1766151948182,0.451,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151948638,0.451,2966.7,2966.2,1.3488]
["bitfinex","ETHUSD",1766151948844,0.451,2966.7,2966.1,1.0009]
["bitfinex","ETHUSD",1766151948845,1.0849,2966.6,2966.0,1.3488]
["bitfinex","ETHUSD",1766151949631,1.0849,2966.6,2966.0,2.3497]
["bitfinex","ETHUSD",1766151949931,0.9983,2966.5,2965.9,0.34267262]
["bitfinex","ETHUSD",1766151950145,1.0849,2966.4,2965.9,0.34267262]
["bitfinex","ETHUSD",1766151950661,1.0849,2966.4,2965.9,1.69147262]
["bitfinex","ETHUSD",1766151951764,0.005,2966.7,2965.9,1.69147262]
["bitfinex","ETHUSD",1766151951924,0.446,2966.6,2966.1,2.3497]
["bitfinex","ETHUSD",1766151952744,0.005,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151952745,0.451,2966.7,2966.1,2.3497]
["bitfinex","ETHUSD",1766151952950,0.451,2966.7,2966.0,0.26923726]
["bitfinex","ETHUSD",1766151953263,0.005,2966.7,2966.2,2.3497]
["bitfinex","ETHUSD",1766151953559,0.451,2966.7,2966.2,2.3497]
["bitfinex","ETHUSD",1766151954632,0.451,2966.7,2965.9,0.005]
["bitfinex","ETHUSD",1766151954633,0.005,2966.5,2965.5,1.5538]
["bitfinex","ETHUSD",1766151954859,1.0849,2966.2,2965.3,2.3507]
["bitfinex","ETHUSD",1766151955065,1.0849,2966.0,2965.4,0.27977]
["bitfinex","ETHUSD",1766151955460,1.0849,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766151956561,1.4473,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766151956562,2.0862,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766151956766,1.0849,2965.8,2965.5,0.005]
["bitfinex","ETHUSD",1766151957150,1.0849,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766151957542,0.446,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766151960038,1.0849,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766151960264,0.446,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766151960467,0.446,2965.9,2965.6,1.3488]
["bitfinex","ETHUSD",1766151960835,2.0931,2966.3,2965.6,1.3488]
["bitfinex","ETHUSD",1766151961145,1.0849,2966.3,2965.7,2.38341885]
["bitfinex","ETHUSD",1766151961350,0.005,2966.2,2965.7,2.3497]
["bitfinex","ETHUSD",1766151961881,0.005,2966.2,2965.7,1.3488]
["bitfinex","ETHUSD",1766151961882,1.0899,2966.2,2965.7,1.3488]
["bitfinex","ETHUSD",1766151962274,2.094,2966.2,2965.5,1.0059]
["bitfinex","ETHUSD",1766151962647,2.094,2966.2,2965.5,2.3547]
["bitfinex","ETHUSD",1766151963446,2.094,2966.2,2965.5,2.92749836]
["bitfinex","ETHUSD",1766151964473,2.094,2966.2,2965.6,1.3263]
["bitfinex","ETHUSD",1766151965571,2.094,2966.2,2965.6,2.424]
["bitfinex","ETHUSD",1766151965572,1.0899,2966.2,2965.6,2.424]
["bitfinex","ETHUSD",1766151965876,1.0899,2966.2,2965.7,1.3263]
["bitfinex","ETHUSD",1766151967574,2.5426,2966.2,2965.6,1.0977]
["bitfinex","ETHUSD",1766151968145,2.5426,2966.2,2965.6,2.424]
["bitfinex","ETHUSD",1766151969674,2.5426,2966.2,2965.6,2.425]
["bitfinex","ETHUSD",1766151969850,0.002,2966.2,2965.7,2.424]
["bitfinex","ETHUSD",1766151970056,0.002,2966.2,2965.7,1.0977]
["bitfinex","ETHUSD",1766151970254,0.002,2966.2,2965.8,2.424]
["bitfinex","ETHUSD",1766151971357,0.002,2966.2,2965.7,2.424]
["bitfinex","ETHUSD",1766151971553,0.002,2966.2,2965.6,4.45646324]
["bitfinex","ETHUSD",1766151971877,0.002,2966.2,2965.8,2.424]
["bitfinex","ETHUSD",1766151973350,0.002,2966.2,2965.8,1.0977]
["bitfinex","ETHUSD",1766151973547,0.002,2966.2,2965.9,2.424]
["bitfinex","ETHUSD",1766151973877,0.002,2966.2,2966.0,2.424]
["bitfinex","ETHUSD",1766151974780,0.002,2966.2,2966.1,1.3263]
["bitfinex","ETHUSD",1766151975186,0.002,2966.2,2966.0,1.0977]
["bitfinex","ETHUSD",1766151975764,0.002,2966.2,2966.0,2.424]
["bitfinex","ETHUSD",1766151976170,0.002,2966.2,2966.0,2.6664]
["bitfinex","ETHUSD",1766151976661,0.002,2966.2,2966.0,0.2424]
["bitfinex","ETHUSD",1766151976977,0.002,2966.2,2965.9,2.424]
["bitfinex","ETHUSD",1766151977183,0.002,2966.2,2966.0,1.3263]
["bitfinex","ETHUSD",1766151978481,0.451,2966.5,2966.1,2.3855]
["bitfinex","ETHUSD",1766151979266,0.002,2966.2,2965.8,3.37668477]
["bitfinex","ETHUSD",1766151979481,0.451,2966.5,2965.8,2.3855]
["bitfinex","ETHUSD",1766151979790,0.451,2966.5,2966.0,2.3855]
["bitfinex","ETHUSD",1766151979978,0.005,2966.5,2966.0,2.3855]
["bitfinex","ETHUSD",1766151982399,0.005,2966.5,2966.2,1.0809]
["bitfinex","ETHUSD",1766151982560,0.005,2966.5,2966.1,1.3046]
["bitfinex","ETHUSD",1766151983873,2.0998,2966.5,2966.0,1.0809]
["bitfinex","ETHUSD",1766151984079,2.0998,2966.5,2966.0,1.3820576]
["bitfinex","ETHUSD",1766151985184,2.0998,2966.5,2966.0,2.6866576]
["bitfinex","ETHUSD",1766151985791,1.0857,2966.5,2966.0,2.6866576]
["bitfinex","ETHUSD",1766151986389,0.448,2966.8,2966.1,2.3855]
["bitfinex","ETHUSD",1766151986975,0.448,2966.8,2966.0,0.3011576]
["bitfinex","ETHUSD",1766151987178,0.448,2966.8,2966.3,1.3046]
["bitfinex","ETHUSD",1766151987765,1.5287,2966.8,2966.3,1.3046]
["bitfinex","ETHUSD",1766151987961,1.0807,2966.7,2966.3,1.3046]
["bitfinex","ETHUSD",1766151988297,0.005,2966.6,2966.2,1.0809]
["bitfinex","ETHUSD",1766151988593,2.0959,2966.5,2966.1,0.42988888]
["bitfinex","ETHUSD",1766151989496,2.0959,2966.5,2965.9,2.3855]
["bitfinex","ETHUSD",1766151989687,3.82187837,2966.6,2965.8,0.005]
["bitfinex","ETHUSD",1766151990087,3.37587837,2966.6,2965.8,0.005]
["bitfinex","ETHUSD",1766151990391,2.0964,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766151990591,1.0807,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1766151991171,2.0957,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766151991691,0.005,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766151992071,2.096,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766151992293,1.0807,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151993202,1.5267,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151993596,1.5267,2966.1,2965.6,2.3865]
["bitfinex","ETHUSD",1766151993986,1.0807,2966.1,2965.6,2.3865]
["bitfinex","ETHUSD",1766151994584,1.0153,2966.2,2965.7,2.4672]
["bitfinex","ETHUSD",1766151994790,1.4613,2966.2,2965.7,2.4672]
["bitfinex","ETHUSD",1766151995005,1.4613,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766151995006,1.1034,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151995211,1.1034,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1766151996108,2.1199,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1766151996513,0.446,2966.2,2965.7,2.4672]
["bitfinex","ETHUSD",1766151997010,0.005,2966.3,2965.7,0.58452398]
["bitfinex","ETHUSD",1766151997197,0.451,2966.3,2965.8,1.3736]
["bitfinex","ETHUSD",1766151997584,1.5544,2966.3,2965.8,1.3736]
["bitfinex","ETHUSD",1766151998995,1.5544,2966.3,2965.8,2.4672]
["bitfinex","ETHUSD",1766151999201,1.1084,2966.3,2965.8,2.4672]
["bitfinex","ETHUSD",1766151999882,0.002,2966.5,2966.0,1.0986]
["bitfinex","ETHUSD",1766152000210,0.002,2966.5,2966.2,2.4672]
["bitfinex","ETHUSD",1766152000418,0.002,2966.5,2965.8,3.67702824]
["bitfinex","ETHUSD",1766152000419,1.1034,2966.3,2965.8,0.3052724]
["bitfinex","ETHUSD",1766152000710,2.1209,2966.2,2965.7,1.03052398]
["bitfinex","ETHUSD",1766152000919,2.1209,2966.2,2965.7,0.446]
["bitfinex","ETHUSD",1766152002696,2.1209,2966.2,2965.6,2.4682]
["bitfinex","ETHUSD",1766152004318,2.1209,2966.2,2965.6,1.0946]
["bitfinex","ETHUSD",1766152004519,2.1209,2966.2,2965.7,1.3736]
["bitfinex","ETHUSD",1766152004893,1.1034,2966.1,2965.6,1.0946]
["bitfinex","ETHUSD",1766152005096,1.1034,2966.1,2965.6,2.76012]
["bitfinex","ETHUSD",1766152006125,1.1034,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1766152006126,0.005,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152006418,1.1034,2966.0,2965.4,2.4672]
["bitfinex","ETHUSD",1766152006618,1.1034,2966.0,2965.5,1.0936]
["bitfinex","ETHUSD",1766152006619,0.451,2965.9,2965.5,1.0936]
["bitfinex","ETHUSD",1766152006819,0.451,2965.9,2965.5,2.4672]
["bitfinex","ETHUSD",1766152007320,0.005,2965.9,2965.5,2.4672]
["bitfinex","ETHUSD",1766152008521,0.005,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766152008725,2.1277,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766152009127,1.1034,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152009325,1.1034,2965.8,2965.3,1.3746]
["bitfinex","ETHUSD",1766152009621,2.1229,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152010822,0.446,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152011026,0.446,2965.8,2965.3,1.3746]
["bitfinex","ETHUSD",1766152011215,0.446,2965.8,2965.3,2.4682]
["bitfinex","ETHUSD",1766152011726,2.5741,2965.9,2965.3,2.4682]
["bitfinex","ETHUSD",1766152012767,2.1281,2965.9,2965.3,1.0946]
["bitfinex","ETHUSD",1766152012977,1.5544,2965.9,2965.4,2.4672]
["bitfinex","ETHUSD",1766152014071,0.005,2965.9,2965.3,3.37333301]
["bitfinex","ETHUSD",1766152014259,1.5494,2966.1,2965.6,2.4672]
["bitfinex","ETHUSD",1766152014468,0.448,2966.2,2965.4,0.3374333]
["bitfinex","ETHUSD",1766152014772,1.5514,2966.2,2965.6,2.4672]
["bitfinex","ETHUSD",1766152015145,2.5721,2966.2,2965.6,2.4672]
["bitfinex","ETHUSD",1766152015343,0.005,2966.0,2965.6,2.4672]
["bitfinex","ETHUSD",1766152016155,0.005,2966.0,2965.6,1.3736]
["bitfinex","ETHUSD",1766152016965,0.448,2966.2,2965.6,1.3736]
["bitfinex","ETHUSD",1766152017170,1.5514,2966.2,2965.6,2.4672]
["bitfinex","ETHUSD",1766152018058,2.5726,2966.2,2965.6,2.4672]
["bitfinex","ETHUSD",1766152018354,1.1034,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766152018668,2.1246,2965.5,2965.2,0.001]
["bitfinex","ETHUSD",1766152020250,1.1034,2965.7,2965.2,0.006]
["bitfinex","ETHUSD",1766152021273,2.5712,2965.7,2965.2,0.006]
["bitfinex","ETHUSD",1766152022580,1.5494,2965.7,2965.2,2.4732]
["bitfinex","ETHUSD",1766152022954,1.3084,2965.6,2965.2,0.001]
["bitfinex","ETHUSD",1766152024178,1.1314,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152024367,1.1264,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152025081,1.0275,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152025250,0.005,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152025451,0.446,2965.7,2965.0,0.33848784]
["bitfinex","ETHUSD",1766152025671,0.446,2965.7,2965.1,0.03372567]
["bitfinex","ETHUSD",1766152025879,0.446,2965.7,2965.3,1.3815]
["bitfinex","ETHUSD",1766152026263,0.446,2965.7,2965.3,2.4446]
["bitfinex","ETHUSD",1766152027368,0.005,2965.7,2965.3,2.4446]
["bitfinex","ETHUSD",1766152027882,0.005,2965.7,2965.0,0.33848784]
["bitfinex","ETHUSD",1766152028083,0.005,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766152028084,1.0281,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766152028481,0.446,2965.6,2965.3,1.3825]
["bitfinex","ETHUSD",1766152028659,0.446,2965.6,2965.3,2.4456]
["bitfinex","ETHUSD",1766152029682,0.446,2965.6,2965.3,1.3825]
["bitfinex","ETHUSD",1766152030193,0.446,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1766152031786,0.005,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152032092,0.22074,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152034896,0.002,2965.9,2965.4,2.4446]
["bitfinex","ETHUSD",1766152035099,0.002,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766152035399,0.002,2965.9,2965.6,1.3815]
["bitfinex","ETHUSD",1766152035587,0.202,2966.2,2965.9,2.4446]
["bitfinex","ETHUSD",1766152035588,0.002,2966.2,2965.9,2.4446]
["bitfinex","ETHUSD",1766152037500,0.002,2966.2,2965.4,3.37217554]
["bitfinex","ETHUSD",1766152037701,1.123,2966.1,2965.6,0.005]
["bitfinex","ETHUSD",1766152038003,2.1504,2965.9,2965.3,3.37832916]
["bitfinex","ETHUSD",1766152038172,2.1504,2965.9,2965.3,4.76912916]
["bitfinex","ETHUSD",1766152038370,1.0274,2965.9,2965.3,0.006]
["bitfinex","ETHUSD",1766152038680,2.1504,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152039285,1.123,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152039497,0.005,2965.8,2965.3,2.4385]
["bitfinex","ETHUSD",1766152040876,1.128,2965.8,2965.3,2.4385]
["bitfinex","ETHUSD",1766152041100,1.128,2965.8,2965.3,1.3918]
["bitfinex","ETHUSD",1766152042395,1.028,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152042716,1.123,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766152042881,1.028,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152043415,1.128,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152043601,2.41631,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152043806,2.41631,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1766152044204,0.446,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1766152044409,0.653,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152044617,0.653,2965.8,2965.3,2.4385]
["bitfinex","ETHUSD",1766152044819,2.1514,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152044999,0.005,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1766152045314,2.1514,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152045489,1.123,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152045691,0.005,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766152046022,1.128,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766152046807,1.123,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766152047010,1.123,2965.4,2964.8,1.0527]
["bitfinex","ETHUSD",1766152047011,1.569,2965.4,2964.8,1.0527]
["bitfinex","ETHUSD",1766152047314,0.446,2965.4,2964.9,2.4375]
["bitfinex","ETHUSD",1766152047490,0.451,2965.5,2965.0,1.0467]
["bitfinex","ETHUSD",1766152047693,0.451,2965.5,2965.0,2.4375]
["bitfinex","ETHUSD",1766152047891,0.005,2965.7,2965.1,1.3908]
["bitfinex","ETHUSD",1766152048191,0.005,2965.7,2965.3,1.3908]
["bitfinex","ETHUSD",1766152048598,0.005,2965.7,2965.3,2.4375]
["bitfinex","ETHUSD",1766152049506,0.002,2965.8,2965.3,2.4375]
["bitfinex","ETHUSD",1766152049712,0.007,2965.8,2965.3,2.4375]
["bitfinex","ETHUSD",1766152050320,0.007,2965.8,2965.0,0.24435]
["bitfinex","ETHUSD",1766152050321,1.123,2965.7,2965.1,2.4425]
["bitfinex","ETHUSD",1766152050518,0.007,2965.8,2965.1,2.711185]
["bitfinex","ETHUSD",1766152050727,0.007,2965.8,2965.2,2.4375]
["bitfinex","ETHUSD",1766152051106,1.13,2965.8,2965.2,2.4375]
["bitfinex","ETHUSD",1766152051426,0.002,2965.8,2965.2,2.4375]
["bitfinex","ETHUSD",1766152051620,0.448,2965.8,2965.3,1.3908]
["bitfinex","ETHUSD",1766152052333,0.448,2965.8,2965.3,1.3918]
["bitfinex","ETHUSD",1766152053543,0.007,2965.8,2965.3,1.3918]
["bitfinex","ETHUSD",1766152053717,0.453,2965.8,2965.3,1.3918]
["bitfinex","ETHUSD",1766152055441,0.007,2965.8,2965.3,1.103]
["bitfinex","ETHUSD",1766152055626,0.007,2965.8,2965.4,2.4662]
["bitfinex","ETHUSD",1766152057257,0.007,2965.8,2965.5,2.4662]
["bitfinex","ETHUSD",1766152057258,0.002,2965.8,2965.5,2.4662]
["bitfinex","ETHUSD",1766152057552,0.002,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152057553,0.205,2966.1,2965.4,0.24672]
["bitfinex","ETHUSD",1766152057751,0.205,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1766152057752,0.205,2966.1,2965.5,2.4662]
["bitfinex","ETHUSD",1766152058451,0.205,2966.1,2965.6,1.3642]
["bitfinex","ETHUSD",1766152058656,0.205,2966.1,2965.6,2.4662]
["bitfinex","ETHUSD",1766152059142,0.002,2965.8,2965.6,2.4662]
["bitfinex","ETHUSD",1766152059650,0.002,2965.8,2965.4,2.4662]
["bitfinex","ETHUSD",1766152060653,0.002,2965.8,2965.5,1.3642]
["bitfinex","ETHUSD",1766152061223,0.002,2965.8,2965.5,2.4662]
["bitfinex","ETHUSD",1766152062164,0.002,2965.8,2965.3,2.4672]
["bitfinex","ETHUSD",1766152062371,0.002,2965.8,2965.4,2.71292]
["bitfinex","ETHUSD",1766152062863,0.002,2965.8,2965.4,1.34872]
["bitfinex","ETHUSD",1766152063032,0.002,2965.8,2965.4,2.71292]
["bitfinex","ETHUSD",1766152063232,0.002,2965.8,2965.4,1.34872]
["bitfinex","ETHUSD",1766152063447,0.002,2965.8,2965.5,1.102]
["bitfinex","ETHUSD",1766152063646,0.002,2965.8,2965.6,2.4662]
["bitfinex","ETHUSD",1766152066363,0.002,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152066534,0.446,2966.1,2965.4,2.4662]
["bitfinex","ETHUSD",1766152066734,2.1518,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152067335,1.1198,2965.8,2965.3,2.4672]
["bitfinex","ETHUSD",1766152067531,1.1248,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766152067744,2.1519,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766152068767,1.1198,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152069871,1.33549,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152070048,2.36789,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1766152070572,1.0324,2965.5,2965.1,0.005]
["bitfinex","ETHUSD",1766152070780,2.1522,2965.4,2965.1,0.005]
["bitfinex","ETHUSD",1766152071084,1.1198,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152071251,1.1198,2965.2,2964.8,0.006]
["bitfinex","ETHUSD",1766152071841,1.1198,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152072082,2.1524,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152075011,2.1527,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766152076117,1.1198,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766152076815,1.1198,2965.1,2964.5,3.57420861]
["bitfinex","ETHUSD",1766152076816,0.25988,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766152077016,1.1248,2965.2,2964.6,2.4662]
["bitfinex","ETHUSD",1766152077216,1.5708,2965.2,2964.6,2.4662]
["bitfinex","ETHUSD",1766152077421,2.1509,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766152077617,1.1198,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766152077987,2.151,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766152079629,1.0363,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766152079836,2.1561,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766152080204,1.1198,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766152080441,1.0314,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766152080629,1.1198,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766152082126,2.1514,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766152082320,1.1198,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766152083618,1.1198,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152083819,1.1198,2964.6,2964.1,0.006]
["bitfinex","ETHUSD",1766152084033,2.1097,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766152084242,2.1097,2964.5,2964.1,0.006]
["bitfinex","ETHUSD",1766152085148,3.37770512,2965.0,2964.1,0.006]
["bitfinex","ETHUSD",1766152085149,0.005,2965.0,2964.2,1.2952]
["bitfinex","ETHUSD",1766152085332,1.0829,2965.0,2964.2,2.3876]
["bitfinex","ETHUSD",1766152085525,2.1148,2965.0,2964.3,3.96714535]
["bitfinex","ETHUSD",1766152085707,2.1148,2965.0,2964.3,1.57954535]
["bitfinex","ETHUSD",1766152086017,2.1148,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766152086018,0.005,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766152086223,0.005,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766152086424,2.1099,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766152086635,2.1099,2964.6,2964.0,2.3886]
["bitfinex","ETHUSD",1766152086831,0.005,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766152087202,2.11,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766152087490,0.38739597,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766152087671,0.005,2964.7,2964.1,1.2952]
["bitfinex","ETHUSD",1766152087862,1.0829,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766152088063,1.0829,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766152088259,2.1091,2964.3,2963.7,0.446]
["bitfinex","ETHUSD",1766152088498,2.1091,2964.3,2963.8,0.005]
["bitfinex","ETHUSD",1766152089560,1.0779,2964.2,2963.8,0.005]
["bitfinex","ETHUSD",1766152091100,1.0312,2964.3,2963.8,1.3002]
["bitfinex","ETHUSD",1766152091307,1.0312,2964.3,2963.8,2.3926]
["bitfinex","ETHUSD",1766152092007,0.205,2964.8,2964.0,1.2952]
["bitfinex","ETHUSD",1766152092211,1.94307503,2964.7,2964.1,2.3876]
["bitfinex","ETHUSD",1766152092521,0.446,2965.1,2964.6,2.3876]
["bitfinex","ETHUSD",1766152092725,1.0779,2965.2,2964.6,2.3876]
["bitfinex","ETHUSD",1766152093218,1.0779,2965.1,2964.6,1.2952]
["bitfinex","ETHUSD",1766152093507,2.1144,2965.1,2964.6,1.2952]
["bitfinex","ETHUSD",1766152094202,0.202,2965.3,2964.7,1.2952]
["bitfinex","ETHUSD",1766152094405,1.0829,2965.1,2964.4,2.3876]
["bitfinex","ETHUSD",1766152094708,2.1195,2965.1,2964.4,2.3876]
["bitfinex","ETHUSD",1766152095193,2.1195,2965.1,2964.5,1.2952]
["bitfinex","ETHUSD",1766152095505,2.1195,2965.1,2964.5,2.3876]
["bitfinex","ETHUSD",1766152095904,1.0779,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766152096076,0.451,2965.1,2964.4,1.0924]
["bitfinex","ETHUSD",1766152096282,0.451,2965.1,2964.3,0.005]
["bitfinex","ETHUSD",1766152096683,2.1146,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766152096878,3.82357719,2965.1,2964.3,0.005]
["bitfinex","ETHUSD",1766152097079,2.1147,2964.9,2964.3,0.005]
["bitfinex","ETHUSD",1766152097282,2.1147,2964.9,2964.3,1.3002]
["bitfinex","ETHUSD",1766152097605,2.1147,2964.9,2964.3,2.3855]
["bitfinex","ETHUSD",1766152097807,2.37127,2964.9,2964.3,2.3805]
["bitfinex","ETHUSD",1766152098390,2.81727,2964.9,2964.3,2.3805]
["bitfinex","ETHUSD",1766152098582,1.1227,2964.5,2964.1,0.446]
["bitfinex","ETHUSD",1766152098783,1.042,2964.5,2963.8,2.4684]
["bitfinex","ETHUSD",1766152098994,1.1177,2964.4,2963.8,2.4684]
["bitfinex","ETHUSD",1766152101510,1.1177,2964.4,2963.9,1.3821]
["bitfinex","ETHUSD",1766152101810,1.1177,2964.4,2963.9,2.4674]
["bitfinex","ETHUSD",1766152103109,1.1177,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152105914,0.446,2964.7,2964.2,1.3821]
["bitfinex","ETHUSD",1766152106121,0.285977,2964.7,2964.2,1.3821]
["bitfinex","ETHUSD",1766152106305,0.285977,2964.7,2964.2,2.4674]
["bitfinex","ETHUSD",1766152106488,1.1177,2964.8,2964.2,2.4674]
["bitfinex","ETHUSD",1766152106689,1.1177,2964.7,2964.2,2.4674]
["bitfinex","ETHUSD",1766152107216,1.1177,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766152107389,1.0376,2964.7,2964.0,2.4734]
["bitfinex","ETHUSD",1766152107594,1.1177,2964.6,2964.0,2.4734]
["bitfinex","ETHUSD",1766152107795,2.1553,2964.6,2964.0,2.4734]
["bitfinex","ETHUSD",1766152108420,0.48584234,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766152108607,0.002,2964.9,2964.4,1.3821]
["bitfinex","ETHUSD",1766152108812,0.002,2964.9,2964.5,1.3821]
["bitfinex","ETHUSD",1766152109519,0.002,2964.9,2964.1,13.85915251]
["bitfinex","ETHUSD",1766152109722,0.002,2964.9,2964.4,2.4674]
["bitfinex","ETHUSD",1766152110115,2.1504,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152110316,1.1177,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766152110823,1.0317,2964.2,2963.6,1.3831]
["bitfinex","ETHUSD",1766152111018,2.1494,2964.2,2963.6,1.3831]
["bitfinex","ETHUSD",1766152111208,0.21494,2964.1,2963.6,1.3831]
["bitfinex","ETHUSD",1766152113631,0.21494,2964.1,2963.6,2.4684]
["bitfinex","ETHUSD",1766152113832,0.21494,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766152119723,1.25654,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766152120108,0.21494,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1766152120318,1.4876,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766152120720,2.52,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766152120923,1.0416,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766152122535,2.0741,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766152122712,2.0741,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766152123242,2.0741,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1766152124723,0.005,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766152127713,0.005,2964.2,2963.9,2.4958]
["bitfinex","ETHUSD",1766152128038,1.015707,2964.9,2964.1,10.0344643]
["bitfinex","ETHUSD",1766152128251,0.002,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766152128541,0.002,2965.3,2964.5,1.1265]
["bitfinex","ETHUSD",1766152128751,0.002,2965.3,2964.8,1.1215]
["bitfinex","ETHUSD",1766152128919,0.002,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766152129115,2.0765,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766152129317,0.002,2965.3,2964.7,1.1265]
["bitfinex","ETHUSD",1766152129527,0.002,2965.3,2964.8,0.49455998]
["bitfinex","ETHUSD",1766152129733,3.81991368,2965.7,2964.8,0.49455998]
["bitfinex","ETHUSD",1766152129734,0.448,2965.7,2964.8,0.49455998]
["bitfinex","ETHUSD",1766152129918,0.005,2965.6,2964.9,1.1215]
["bitfinex","ETHUSD",1766152130309,0.005,2965.6,2965.0,1.3733]
["bitfinex","ETHUSD",1766152130510,1.4896,2965.7,2965.0,2.4948]
["bitfinex","ETHUSD",1766152130717,0.005,2965.6,2965.0,2.4948]
["bitfinex","ETHUSD",1766152132652,0.002,2965.3,2965.0,2.4948]
["bitfinex","ETHUSD",1766152134260,0.002,2965.3,2964.8,1.3733]
["bitfinex","ETHUSD",1766152134461,0.002,2965.3,2964.8,2.00518932]
["bitfinex","ETHUSD",1766152134642,0.002,2965.3,2964.6,0.446]
["bitfinex","ETHUSD",1766152134822,0.002,2965.3,2964.8,1.3733]
["bitfinex","ETHUSD",1766152135026,0.002,2965.3,2964.8,2.4948]
["bitfinex","ETHUSD",1766152135723,1.0436,2965.3,2964.8,2.4948]
["bitfinex","ETHUSD",1766152136453,1.0416,2965.1,2964.6,0.446]
["bitfinex","ETHUSD",1766152136621,1.0416,2965.1,2964.0,1.08092762]
["bitfinex","ETHUSD",1766152136622,1.0416,2964.8,2964.1,1.1215]
["bitfinex","ETHUSD",1766152136823,1.0416,2964.8,2964.2,1.3733]
["bitfinex","ETHUSD",1766152137019,1.0416,2964.8,2964.2,2.4948]
["bitfinex","ETHUSD",1766152139056,2.075,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766152139256,2.62028607,2964.7,2964.1,2.4998]
["bitfinex","ETHUSD",1766152139456,2.075,2964.7,2964.1,2.4998]
["bitfinex","ETHUSD",1766152139751,0.446,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766152139950,3.37780719,2964.9,2964.1,0.005]
["bitfinex","ETHUSD",1766152139951,1.0466,2964.9,2964.2,2.4948]
["bitfinex","ETHUSD",1766152140152,2.521,2964.8,2964.2,1.1215]
["bitfinex","ETHUSD",1766152140319,0.005,2964.9,2964.3,1.3733]
["bitfinex","ETHUSD",1766152140523,0.491521,2964.9,2964.4,1.3733]
["bitfinex","ETHUSD",1766152140750,0.005,2964.9,2964.2,3.37354959]
["bitfinex","ETHUSD",1766152140962,3.37434957,2965.3,2964.4,2.4948]
["bitfinex","ETHUSD",1766152140963,0.002,2965.3,2964.4,2.4948]
["bitfinex","ETHUSD",1766152141132,0.002,2965.3,2964.6,0.005]
["bitfinex","ETHUSD",1766152141749,0.002,2965.3,2964.7,2.4948]
["bitfinex","ETHUSD",1766152142453,0.002,2965.3,2964.6,5.87288359]
["bitfinex","ETHUSD",1766152142854,0.002,2965.3,2964.8,1.1215]
["bitfinex","ETHUSD",1766152143059,0.002,2965.6,2965.3,1.1215]
["bitfinex","ETHUSD",1766152143229,0.002,2965.6,2965.4,2.4948]
["bitfinex","ETHUSD",1766152144160,0.002,2965.6,2965.2,1.1064]
["bitfinex","ETHUSD",1766152144336,0.002,2965.6,2965.2,2.506]
["bitfinex","ETHUSD",1766152144747,0.002,2965.6,2964.9,3.82371264]
["bitfinex","ETHUSD",1766152144748,0.005,2965.4,2964.9,0.446]
["bitfinex","ETHUSD",1766152145738,0.005,2965.4,2964.9,1.8456]
["bitfinex","ETHUSD",1766152145939,0.005,2965.4,2964.9,2.952]
["bitfinex","ETHUSD",1766152146462,0.007,2965.6,2965.0,1.1064]
["bitfinex","ETHUSD",1766152146653,0.007,2965.6,2965.2,2.506]
["bitfinex","ETHUSD",1766152147568,0.002,2965.6,2965.2,2.506]
["bitfinex","ETHUSD",1766152148567,0.002,2965.6,2965.4,1.3996]
["bitfinex","ETHUSD",1766152148773,0.007,2965.7,2965.4,2.506]
["bitfinex","ETHUSD",1766152149356,0.48354161,2966.9,2965.7,1.1064]
["bitfinex","ETHUSD",1766152149357,0.002,2966.2,2965.7,1.1064]
["bitfinex","ETHUSD",1766152149561,0.002,2966.2,2965.9,2.506]
["bitfinex","ETHUSD",1766152150667,0.002,2966.2,2966.0,1.3996]
["bitfinex","ETHUSD",1766152151180,0.002,2966.2,2965.9,2.506]
["bitfinex","ETHUSD",1766152154771,0.005,2966.4,2965.7,1.3996]
["bitfinex","ETHUSD",1766152154964,1.043,2966.4,2965.7,1.3996]
["bitfinex","ETHUSD",1766152155164,1.0636,2966.1,2965.6,0.005]
["bitfinex","ETHUSD",1766152156249,0.002,2966.5,2965.7,1.3996]
["bitfinex","ETHUSD",1766152156444,0.005,2966.4,2965.7,2.506]
["bitfinex","ETHUSD",1766152156976,1.0686,2966.4,2965.7,2.506]
["bitfinex","ETHUSD",1766152157179,1.0636,2966.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766152157472,1.0636,2966.3,2965.7,2.506]
["bitfinex","ETHUSD",1766152157676,1.0367,2966.3,2965.5,0.005]
["bitfinex","ETHUSD",1766152157848,1.1219,2966.2,2965.5,2.5426]
["bitfinex","ETHUSD",1766152158260,1.1219,2966.2,2965.6,2.5376]
["bitfinex","ETHUSD",1766152158881,1.1219,2966.2,2965.7,1.4023]
["bitfinex","ETHUSD",1766152159170,1.1219,2966.2,2965.6,1.1353]
["bitfinex","ETHUSD",1766152159371,1.1219,2966.2,2965.6,2.5376]
["bitfinex","ETHUSD",1766152159958,1.0359,2966.3,2965.5,0.005]
["bitfinex","ETHUSD",1766152160158,1.0359,2966.3,2965.6,2.5376]
["bitfinex","ETHUSD",1766152160360,1.1269,2966.4,2965.7,1.1353]
["bitfinex","ETHUSD",1766152160674,1.1269,2966.4,2965.5,0.005]
["bitfinex","ETHUSD",1766152160675,0.445,2966.3,2965.8,2.5376]
["bitfinex","ETHUSD",1766152160978,1.5719,2966.4,2965.8,2.5376]
["bitfinex","ETHUSD",1766152161180,2.16990385,2966.4,2965.8,2.5376]
["bitfinex","ETHUSD",1766152161581,2.16990385,2966.4,2965.1,1.01409424]
["bitfinex","ETHUSD",1766152161582,10.02096475,2965.9,2964.5,1.4023]
["bitfinex","ETHUSD",1766152161883,10.02096475,2965.9,2964.4,1.1353]
["bitfinex","ETHUSD",1766152161884,1.7551,2965.1,2964.4,1.1353]
["bitfinex","ETHUSD",1766152162083,0.005,2964.9,2964.4,2.5376]
["bitfinex","ETHUSD",1766152162380,0.005,2964.9,2964.5,2.5376]
["bitfinex","ETHUSD",1766152162755,0.005,2964.9,2964.4,0.25376]
["bitfinex","ETHUSD",1766152162976,0.005,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766152163151,1.01353577,2964.8,2964.3,2.5376]
["bitfinex","ETHUSD",1766152163347,1.01353577,2964.8,2964.1,3.37360142]
["bitfinex","ETHUSD",1766152163557,1.01353577,2964.8,2964.1,2.5376]
["bitfinex","ETHUSD",1766152163765,1.01353577,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766152164062,1.01353577,2964.8,2964.2,0.34297477]
["bitfinex","ETHUSD",1766152164264,1.01353577,2964.8,2964.3,2.5376]
["bitfinex","ETHUSD",1766152164762,1.01353577,2964.8,2964.2,0.005]
["bitfinex","ETHUSD",1766152164974,1.01353577,2964.8,2964.3,2.5376]
["bitfinex","ETHUSD",1766152165856,2.77133577,2964.8,2964.1,0.005]
["bitfinex","ETHUSD",1766152166571,1.7588,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766152166766,0.205,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766152167475,0.2,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766152167780,0.005,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152171988,1.01869673,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152174858,0.005,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152176765,0.005,2964.3,2964.1,2.3939]
["bitfinex","ETHUSD",1766152176967,0.445,2964.5,2964.1,2.3939]
["bitfinex","ETHUSD",1766152177292,1.01368645,2964.4,2964.1,2.3939]
["bitfinex","ETHUSD",1766152178974,0.45,2964.5,2964.1,2.3939]
["bitfinex","ETHUSD",1766152179296,1.46368303,2964.5,2964.1,2.3939]
["bitfinex","ETHUSD",1766152181484,1.01868303,2964.5,2964.1,2.3939]
["bitfinex","ETHUSD",1766152182391,1.01868303,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766152182695,1.01868303,2964.5,2964.2,2.3939]
["bitfinex","ETHUSD",1766152182696,0.005,2964.5,2964.2,2.3939]
["bitfinex","ETHUSD",1766152183075,0.13515773,2964.4,2964.2,2.3939]
["bitfinex","ETHUSD",1766152184600,0.13515773,2964.4,2964.0,2.3949]
["bitfinex","ETHUSD",1766152187210,0.13515773,2964.4,2964.1,2.3939]
["bitfinex","ETHUSD",1766152188399,0.13515773,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152188600,0.13515773,2964.4,2964.2,1.0416]
["bitfinex","ETHUSD",1766152188898,0.13515773,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152189105,3.50853036,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152189296,5.28053036,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152189689,1.772,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152189889,0.13515728,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152191901,0.445,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152192406,0.89,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152193316,0.89,2964.4,2964.1,2.3939]
["bitfinex","ETHUSD",1766152193485,0.89,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152194991,0.445,2964.4,2964.0,2.3949]
["bitfinex","ETHUSD",1766152195199,0.445,2964.4,2964.0,0.24069]
["bitfinex","ETHUSD",1766152195397,0.445,2964.4,2964.1,2.3939]
["bitfinex","ETHUSD",1766152196115,0.445,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152196312,0.445,2964.4,2964.2,2.3939]
["bitfinex","ETHUSD",1766152197312,0.005,2964.5,2964.2,2.3939]
["bitfinex","ETHUSD",1766152197619,0.445,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766152197791,0.445,2964.6,2964.2,1.0416]
["bitfinex","ETHUSD",1766152197985,0.445,2964.6,2964.3,2.3939]
["bitfinex","ETHUSD",1766152198190,0.445,2964.8,2964.2,1.0416]
["bitfinex","ETHUSD",1766152198411,0.445,2964.8,2964.5,1.3523]
["bitfinex","ETHUSD",1766152198606,0.005,2964.7,2964.5,2.3939]
["bitfinex","ETHUSD",1766152199914,0.005,2964.7,2964.0,0.33919899]
["bitfinex","ETHUSD",1766152200288,0.005,2964.7,2964.1,2.3939]
["bitfinex","ETHUSD",1766152200619,0.005,2964.7,2964.1,0.2739099]
["bitfinex","ETHUSD",1766152200809,0.005,2964.7,2964.2,1.3523]
["bitfinex","ETHUSD",1766152201009,0.005,2964.7,2964.1,0.2739099]
["bitfinex","ETHUSD",1766152201010,0.005,2964.7,2964.3,2.3939]
["bitfinex","ETHUSD",1766152201517,0.002,2965.0,2964.2,0.005]
["bitfinex","ETHUSD",1766152201815,0.2,2965.3,2964.8,2.3939]
["bitfinex","ETHUSD",1766152202125,0.445,2965.2,2964.9,2.3939]
["bitfinex","ETHUSD",1766152202415,0.33919899,2965.4,2964.9,2.3939]
["bitfinex","ETHUSD",1766152202616,0.445,2965.3,2964.2,0.45]
["bitfinex","ETHUSD",1766152202991,2.1079,2965.1,2964.2,0.45]
["bitfinex","ETHUSD",1766152203331,2.1079,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766152204701,2.1099,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766152205100,2.1099,2965.1,2964.4,0.005]
["bitfinex","ETHUSD",1766152205321,2.1099,2965.1,2964.4,2.4499]
["bitfinex","ETHUSD",1766152205719,0.002,2965.1,2964.4,3.37834359]
["bitfinex","ETHUSD",1766152205921,0.002,2965.1,2964.6,2.4449]
["bitfinex","ETHUSD",1766152206591,0.002,2965.1,2964.5,0.37607125]
["bitfinex","ETHUSD",1766152206803,0.002,2965.1,2964.6,2.4449]
["bitfinex","ETHUSD",1766152207117,0.005,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766152207118,0.445,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766152207309,0.005,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766152207509,0.445,2965.3,2964.7,2.4449]
["bitfinex","ETHUSD",1766152207714,0.445,2965.3,2964.9,2.4449]
["bitfinex","ETHUSD",1766152207897,0.2,2965.9,2965.1,1.3364]
["bitfinex","ETHUSD",1766152208220,0.2,2965.9,2964.9,1.1085]
["bitfinex","ETHUSD",1766152208221,0.445,2965.8,2965.3,1.3364]
["bitfinex","ETHUSD",1766152208593,1.296,2965.7,2965.0,1.3414]
["bitfinex","ETHUSD",1766152208818,2.0631,2965.7,2965.0,1.3414]
["bitfinex","ETHUSD",1766152209014,2.0631,2965.7,2965.1,0.24499]
["bitfinex","ETHUSD",1766152209525,1.296,2965.5,2965.1,0.24499]
["bitfinex","ETHUSD",1766152209719,0.005,2965.7,2965.1,0.24499]
["bitfinex","ETHUSD",1766152210127,1.296,2965.5,2965.1,0.24499]
["bitfinex","ETHUSD",1766152210802,1.296,2965.5,2964.8,1.58139]
["bitfinex","ETHUSD",1766152210803,1.296,2965.4,2964.8,1.58139]
["bitfinex","ETHUSD",1766152211198,1.296,2965.4,2964.8,2.68989]
["bitfinex","ETHUSD",1766152211924,0.2,2966.0,2964.9,1.3364]
["bitfinex","ETHUSD",1766152212128,0.45,2965.9,2965.4,1.1085]
["bitfinex","ETHUSD",1766152212301,0.45,2965.9,2965.4,2.4449]
["bitfinex","ETHUSD",1766152212498,1.741,2965.9,2965.0,0.005]
["bitfinex","ETHUSD",1766152212710,1.301,2965.7,2965.0,2.81228825]
["bitfinex","ETHUSD",1766152213023,1.301,2965.7,2965.1,1.1085]
["bitfinex","ETHUSD",1766152213217,1.301,2965.7,2965.1,2.4449]
["bitfinex","ETHUSD",1766152213618,0.005,2965.7,2965.1,2.4449]
["bitfinex","ETHUSD",1766152213818,6.74286098,2966.1,2965.1,2.4449]
["bitfinex","ETHUSD",1766152213819,0.002,2966.5,2965.1,0.405504]
["bitfinex","ETHUSD",1766152214017,2.516,2966.1,2965.2,2.4449]
["bitfinex","ETHUSD",1766152214220,1.22,2966.1,2965.4,2.4449]
["bitfinex","ETHUSD",1766152214422,1.296,2965.9,2965.1,2.4449]
["bitfinex","ETHUSD",1766152214602,2.0715,2965.9,2965.1,2.4449]
["bitfinex","ETHUSD",1766152214934,1.296,2965.6,2965.1,1.1085]
["bitfinex","ETHUSD",1766152215505,1.741,2965.6,2965.0,0.005]
["bitfinex","ETHUSD",1766152215803,2.5171,2965.6,2965.0,0.005]
["bitfinex","ETHUSD",1766152216838,1.296,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766152217006,1.296,2965.4,2964.8,0.006]
["bitfinex","ETHUSD",1766152217521,1.296,2965.4,2964.8,1.1145]
["bitfinex","ETHUSD",1766152217727,1.296,2965.4,2964.8,2.3943]
["bitfinex","ETHUSD",1766152217906,1.296,2965.4,2964.8,2.63373]
["bitfinex","ETHUSD",1766152218307,0.445,2965.3,2964.9,1.0626]
["bitfinex","ETHUSD",1766152219203,0.005,2965.5,2964.9,1.0626]
["bitfinex","ETHUSD",1766152219409,0.445,2965.4,2965.0,2.3424]
["bitfinex","ETHUSD",1766152219731,0.445,2965.4,2965.1,0.23424]
["bitfinex","ETHUSD",1766152220738,0.002,2965.3,2965.1,0.23424]
["bitfinex","ETHUSD",1766152221542,0.002,2965.3,2965.0,2.3424]
["bitfinex","ETHUSD",1766152222938,1.2989,2965.6,2964.8,3.37888481]
["bitfinex","ETHUSD",1766152222939,0.445,2965.5,2964.8,3.37888481]
["bitfinex","ETHUSD",1766152223135,0.445,2965.5,2964.9,2.3424]
["bitfinex","ETHUSD",1766152223345,0.445,2965.5,2964.8,0.006]
["bitfinex","ETHUSD",1766152223517,0.445,2965.5,2965.0,1.0626]
["bitfinex","ETHUSD",1766152223724,0.445,2965.5,2965.0,2.3424]
["bitfinex","ETHUSD",1766152223907,0.445,2965.5,2965.0,2.57724]
["bitfinex","ETHUSD",1766152224434,2.0752,2965.4,2965.0,0.23484]
["bitfinex","ETHUSD",1766152224610,1.2939,2965.3,2964.8,0.006]
["bitfinex","ETHUSD",1766152225514,1.7389,2965.3,2964.8,1.0686]
["bitfinex","ETHUSD",1766152227443,2.5237,2965.3,2964.8,0.006]
["bitfinex","ETHUSD",1766152228317,1.7409,2965.3,2964.8,2.3434]
["bitfinex","ETHUSD",1766152228714,0.447,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152228913,0.002,2965.3,2964.9,2.3424]
["bitfinex","ETHUSD",1766152229139,0.447,2965.3,2965.0,2.3424]
["bitfinex","ETHUSD",1766152229760,0.002,2965.3,2965.0,2.3424]
["bitfinex","ETHUSD",1766152231442,0.445,2965.4,2965.0,1.2798]
["bitfinex","ETHUSD",1766152231637,0.205,2966.0,2965.2,1.0626]
["bitfinex","ETHUSD",1766152231944,0.80264305,2965.9,2965.2,2.3424]
["bitfinex","ETHUSD",1766152232124,3.24284305,2965.9,2965.2,2.3424]
["bitfinex","ETHUSD",1766152233242,4.66570624,2965.8,2965.2,2.3424]
["bitfinex","ETHUSD",1766152233426,0.005,2965.7,2965.2,2.3424]
["bitfinex","ETHUSD",1766152234418,1.2793,2965.7,2965.2,2.3424]
["bitfinex","ETHUSD",1766152234619,0.002,2965.3,2965.2,2.3424]
["bitfinex","ETHUSD",1766152234833,0.002,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152235920,2.3801,2965.3,2964.8,0.006]
["bitfinex","ETHUSD",1766152236356,2.3801,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152236859,2.8251,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152237320,4.44780983,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152238049,7.82016277,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152238250,6.54586277,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152238547,7.82016277,2965.3,2964.8,0.001]
["bitfinex","ETHUSD",1766152238719,1.2743,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152241952,1.1038,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152242132,1.2743,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766152243725,0.65507718,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152243937,2.3781,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766152244270,0.002,2965.3,2964.9,1.375]
["bitfinex","ETHUSD",1766152244420,0.205,2965.6,2964.8,0.446]
["bitfinex","ETHUSD",1766152244620,2.8231,2965.8,2964.8,0.446]
["bitfinex","ETHUSD",1766152244820,0.2,2965.7,2964.8,0.446]
["bitfinex","ETHUSD",1766152245037,0.005,2965.6,2964.8,0.446]
["bitfinex","ETHUSD",1766152245742,0.005,2965.6,2964.9,2.5132]
["bitfinex","ETHUSD",1766152245938,0.005,2965.6,2965.1,1.375]
["bitfinex","ETHUSD",1766152246251,0.005,2965.6,2965.2,2.5132]
["bitfinex","ETHUSD",1766152250424,0.202,2965.7,2965.0,0.29592]
["bitfinex","ETHUSD",1766152250629,0.202,2965.7,2965.1,2.5132]
["bitfinex","ETHUSD",1766152250826,0.202,2965.7,2965.0,0.29592]
["bitfinex","ETHUSD",1766152251135,0.202,2965.7,2965.3,2.5132]
["bitfinex","ETHUSD",1766152252052,0.202,2965.7,2965.4,1.1382]
["bitfinex","ETHUSD",1766152252313,0.002,2966.2,2965.1,0.36686447]
["bitfinex","ETHUSD",1766152252426,0.2,2965.9,2965.3,1.375]
["bitfinex","ETHUSD",1766152252755,0.2,2965.9,2965.5,2.5132]
["bitfinex","ETHUSD",1766152252756,0.005,2965.8,2965.5,2.5132]
["bitfinex","ETHUSD",1766152255437,0.005,2965.8,2965.0,0.29592]
["bitfinex","ETHUSD",1766152255438,0.005,2965.8,2965.1,2.5132]
["bitfinex","ETHUSD",1766152255952,0.005,2965.8,2965.0,0.29592]
["bitfinex","ETHUSD",1766152256461,6.19467961,2966.0,2965.0,0.29592]
["bitfinex","ETHUSD",1766152256462,0.205,2966.0,2965.0,0.29592]
["bitfinex","ETHUSD",1766152256622,3.0281,2966.0,2965.0,1.1382]
["bitfinex","ETHUSD",1766152256829,3.0281,2966.0,2965.0,2.5132]
["bitfinex","ETHUSD",1766152257028,1.2743,2965.9,2965.0,2.5132]
["bitfinex","ETHUSD",1766152257528,4.02155284,2966.0,2965.0,2.5132]
["bitfinex","ETHUSD",1766152257846,0.005,2965.6,2965.0,2.5132]
["bitfinex","ETHUSD",1766152258047,0.005,2965.6,2965.1,3.1022995]
["bitfinex","ETHUSD",1766152258258,0.005,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766152258433,0.005,2965.6,2965.0,2.5132]
["bitfinex","ETHUSD",1766152258434,1.2793,2965.6,2965.0,2.5132]
["bitfinex","ETHUSD",1766152258835,1.7243,2965.6,2965.0,2.5132]
["bitfinex","ETHUSD",1766152259854,1.2793,2965.6,2965.1,2.5132]
["bitfinex","ETHUSD",1766152260063,1.7243,2965.6,2965.1,2.5132]
["bitfinex","ETHUSD",1766152261972,2.3781,2965.5,2964.8,1.5842]
["bitfinex","ETHUSD",1766152262142,2.3781,2965.5,2964.8,3.81889749]
["bitfinex","ETHUSD",1766152262143,0.005,2965.5,2964.8,3.81889749]
["bitfinex","ETHUSD",1766152262336,0.45,2965.5,2964.8,0.446]
["bitfinex","ETHUSD",1766152262544,0.005,2965.5,2965.1,2.5132]
["bitfinex","ETHUSD",1766152263065,1.2793,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766152263439,2.3831,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766152263868,0.005,2965.6,2965.0,2.5142]
["bitfinex","ETHUSD",1766152264068,2.4844,2965.6,2965.0,2.5142]
["bitfinex","ETHUSD",1766152265961,1.4226,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152267381,1.4226,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766152267581,1.0618,2965.1,2964.8,0.001]
["bitfinex","ETHUSD",1766152267755,1.4226,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766152268657,1.0618,2965.1,2964.5,0.445]
["bitfinex","ETHUSD",1766152268856,2.4794,2965.0,2964.5,0.445]
["bitfinex","ETHUSD",1766152269197,2.4794,2965.0,2964.5,0.005]
["bitfinex","ETHUSD",1766152269353,3.37211428,2965.5,2964.5,0.005]
["bitfinex","ETHUSD",1766152269354,2.4794,2965.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766152269686,2.6844,2965.7,2964.5,7.33167798]
["bitfinex","ETHUSD",1766152269989,0.205,2965.5,2965.1,1.1351]
["bitfinex","ETHUSD",1766152270157,1.0618,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152270359,0.005,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766152271779,0.005,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152272284,0.005,2965.4,2965.0,1.1361]
["bitfinex","ETHUSD",1766152272672,2.4844,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152273291,3.13454542,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766152275298,3.13454542,2965.4,2964.9,0.271309]
["bitfinex","ETHUSD",1766152276431,0.65514542,2965.4,2964.6,0.445]
["bitfinex","ETHUSD",1766152276604,1.4226,2965.2,2964.6,0.445]
["bitfinex","ETHUSD",1766152276925,1.4226,2965.2,2964.7,1.1351]
["bitfinex","ETHUSD",1766152277133,1.4226,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766152277728,0.005,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152278643,2.4993,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152278848,1.3649,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766152279439,0.005,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152280126,0.005,2965.3,2965.0,1.1118]
["bitfinex","ETHUSD",1766152280607,0.005,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152281324,0.005,2965.3,2965.0,1.1118]
["bitfinex","ETHUSD",1766152281518,0.005,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152286723,0.002,2965.4,2965.3,1.3562]
["bitfinex","ETHUSD",1766152287247,0.002,2965.4,2965.2,1.1108]
["bitfinex","ETHUSD",1766152287618,1.3669,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152287838,1.3649,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1766152294035,1.3649,2965.2,2964.7,1.3612]
["bitfinex","ETHUSD",1766152294036,1.3471,2965.0,2963.3,0.001]
["bitfinex","ETHUSD",1766152294236,11.370443,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766152294468,11.370443,2963.7,2963.0,1.4202]
["bitfinex","ETHUSD",1766152294469,2.7067,2963.6,2963.0,1.4202]
["bitfinex","ETHUSD",1766152294656,0.205,2963.4,2963.0,1.4202]
["bitfinex","ETHUSD",1766152295376,4.92663395,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766152295543,8.1086679,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766152295736,1.3521,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1766152295934,1.3521,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766152295935,2.5067,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766152296131,0.005,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766152296355,1.3471,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766152296356,1.1596,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766152296557,1.3471,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766152297251,1.3471,2962.7,2962.1,1.1337]
["bitfinex","ETHUSD",1766152298070,1.3471,2962.7,2962.1,2.5539]
["bitfinex","ETHUSD",1766152298274,1.1546,2962.8,2962.2,3.14739832]
["bitfinex","ETHUSD",1766152298583,1.7981,2962.9,2962.2,3.14739832]
["bitfinex","ETHUSD",1766152299181,3.37477548,2963.2,2962.6,1.4202]
["bitfinex","ETHUSD",1766152299182,0.005,2963.2,2962.6,1.4202]
["bitfinex","ETHUSD",1766152299384,0.2,2963.3,2963.0,2.5539]
["bitfinex","ETHUSD",1766152299558,10.023343,2964.4,2963.0,2.5539]
["bitfinex","ETHUSD",1766152299559,1.3471,2963.5,2963.0,1.1337]
["bitfinex","ETHUSD",1766152299764,1.7931,2963.5,2963.0,1.1337]
["bitfinex","ETHUSD",1766152300366,1.7931,2963.5,2963.0,2.5539]
["bitfinex","ETHUSD",1766152300958,1.5471,2963.7,2963.1,1.1337]
["bitfinex","ETHUSD",1766152301158,0.446,2963.6,2963.1,2.5539]
["bitfinex","ETHUSD",1766152301464,0.005,2963.5,2963.1,2.5539]
["bitfinex","ETHUSD",1766152301657,1.1546,2963.9,2963.2,1.1337]
["bitfinex","ETHUSD",1766152302004,0.205,2963.8,2963.3,2.5539]
["bitfinex","ETHUSD",1766152302357,0.2,2963.8,2963.3,2.5539]
["bitfinex","ETHUSD",1766152302898,0.205,2963.9,2963.3,2.5539]
["bitfinex","ETHUSD",1766152304107,1.7931,2964.0,2963.3,2.5539]
["bitfinex","ETHUSD",1766152304405,0.005,2963.9,2963.3,2.5539]
["bitfinex","ETHUSD",1766152304703,1.3521,2963.9,2963.3,2.5539]
["bitfinex","ETHUSD",1766152305979,1.3521,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766152305980,1.3521,2963.7,2963.1,1.4202]
["bitfinex","ETHUSD",1766152306294,1.3521,2963.7,2963.1,2.80989]
["bitfinex","ETHUSD",1766152306594,0.005,2963.7,2963.3,2.5539]
["bitfinex","ETHUSD",1766152307568,0.005,2963.8,2963.3,2.5539]
["bitfinex","ETHUSD",1766152308482,3.37309205,2964.7,2963.1,0.25599]
["bitfinex","ETHUSD",1766152308483,1.1546,2964.4,2963.1,0.70199]
["bitfinex","ETHUSD",1766152308700,0.2,2964.5,2963.1,0.70199]
["bitfinex","ETHUSD",1766152308701,1.5471,2964.2,2963.4,1.4202]
["bitfinex","ETHUSD",1766152309000,2.7017,2964.2,2963.5,2.5539]
["bitfinex","ETHUSD",1766152309998,0.2,2964.0,2963.5,2.5539]
["bitfinex","ETHUSD",1766152310498,0.005,2963.9,2963.6,1.1337]
["bitfinex","ETHUSD",1766152311467,2.5037,2964.2,2963.5,1.4202]
["bitfinex","ETHUSD",1766152311468,0.002,2964.2,2963.5,1.4202]
["bitfinex","ETHUSD",1766152311667,1.59693,2965.2,2964.1,1.4202]
["bitfinex","ETHUSD",1766152311871,1.59693,2965.2,2963.8,0.005]
["bitfinex","ETHUSD",1766152311872,0.446,2965.0,2964.4,2.5539]
["bitfinex","ETHUSD",1766152312082,0.2,2964.9,2964.4,2.5539]
["bitfinex","ETHUSD",1766152312293,3.81871177,2965.0,2964.4,1.1337]
["bitfinex","ETHUSD",1766152312508,0.2,2964.9,2964.4,1.1337]
["bitfinex","ETHUSD",1766152312709,0.65204118,2964.8,2964.2,2.5539]
["bitfinex","ETHUSD",1766152313128,0.65204118,2964.8,2964.3,1.1337]
["bitfinex","ETHUSD",1766152313816,0.005,2964.7,2964.3,1.1337]
["bitfinex","ETHUSD",1766152315320,0.005,2964.8,2964.3,1.1337]
["bitfinex","ETHUSD",1766152316620,1.3521,2964.8,2964.3,1.1337]
["bitfinex","ETHUSD",1766152316814,2.85792449,2964.8,2964.3,1.1337]
["bitfinex","ETHUSD",1766152317690,2.85792449,2964.8,2964.3,2.5539]
["bitfinex","ETHUSD",1766152317902,1.3521,2964.8,2964.3,2.5539]
["bitfinex","ETHUSD",1766152319411,0.005,2964.8,2964.3,1.4202]
["bitfinex","ETHUSD",1766152319590,0.005,2964.8,2963.9,0.446]
["bitfinex","ETHUSD",1766152319591,0.005,2964.6,2964.1,1.1337]
["bitfinex","ETHUSD",1766152319785,0.005,2964.6,2964.1,1.4202]
["bitfinex","ETHUSD",1766152319990,0.005,2964.6,2964.2,1.1337]
["bitfinex","ETHUSD",1766152320195,0.005,2964.6,2964.2,2.5539]
["bitfinex","ETHUSD",1766152320421,0.005,2964.6,2964.2,2.80929]
["bitfinex","ETHUSD",1766152320823,0.005,2964.6,2964.2,0.25539]
["bitfinex","ETHUSD",1766152321023,0.005,2964.6,2963.9,0.446]
["bitfinex","ETHUSD",1766152321024,0.005,2964.6,2964.1,1.1337]
["bitfinex","ETHUSD",1766152321325,0.005,2964.6,2964.1,2.5539]
["bitfinex","ETHUSD",1766152322231,2.5017,2964.7,2963.9,0.446]
["bitfinex","ETHUSD",1766152322434,0.005,2964.6,2963.9,0.446]
["bitfinex","ETHUSD",1766152322603,0.005,2964.6,2963.9,0.82850319]
["bitfinex","ETHUSD",1766152322798,0.005,2964.6,2964.1,1.4202]
["bitfinex","ETHUSD",1766152322999,0.005,2964.6,2964.2,1.1337]
["bitfinex","ETHUSD",1766152324822,0.005,2964.6,2964.3,1.4026]
["bitfinex","ETHUSD",1766152325023,0.005,2964.8,2964.3,2.5138]
["bitfinex","ETHUSD",1766152325528,3.0098816,2964.8,2964.3,2.5138]
["bitfinex","ETHUSD",1766152325728,6.38279887,2964.8,2964.3,2.5138]
["bitfinex","ETHUSD",1766152325926,10.0372945,2964.6,2964.1,1.4036]
["bitfinex","ETHUSD",1766152326127,10.0372945,2964.6,2964.2,2.5138]
["bitfinex","ETHUSD",1766152326929,10.0372945,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766152326930,1.3951,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766152327600,11.1279945,2964.6,2964.1,1.1122]
["bitfinex","ETHUSD",1766152328221,11.1279945,2964.6,2964.1,2.5148]
["bitfinex","ETHUSD",1766152328439,10.0372945,2964.6,2964.1,2.5148]
["bitfinex","ETHUSD",1766152328805,12.5230945,2964.6,2964.1,2.5148]
["bitfinex","ETHUSD",1766152330341,0.005,2964.8,2964.3,2.5138]
["bitfinex","ETHUSD",1766152330540,1.65929376,2964.8,2964.3,2.5138]
["bitfinex","ETHUSD",1766152331848,3.05439376,2964.8,2964.3,2.5138]
["bitfinex","ETHUSD",1766152333914,0.002,2965.4,2964.5,1.1162]
["bitfinex","ETHUSD",1766152334233,1.3971,2965.3,2964.3,0.445]
["bitfinex","ETHUSD",1766152334433,1.3951,2964.9,2964.3,0.445]
["bitfinex","ETHUSD",1766152334616,1.3951,2964.9,2964.3,1.5562]
["bitfinex","ETHUSD",1766152335039,1.3951,2964.9,2964.4,1.1112]
["bitfinex","ETHUSD",1766152336165,0.005,2964.8,2964.4,1.1112]
["bitfinex","ETHUSD",1766152340234,0.005,2964.8,2964.3,1.6506]
["bitfinex","ETHUSD",1766152340235,0.005,2964.8,2964.3,0.445]
["bitfinex","ETHUSD",1766152340459,0.005,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766152340460,1.4471,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766152341342,1.4471,2964.6,2964.1,1.0874]
["bitfinex","ETHUSD",1766152341538,1.4471,2964.6,2964.1,1.2239]
["bitfinex","ETHUSD",1766152341738,1.4471,2964.6,2964.2,1.0864]
["bitfinex","ETHUSD",1766152342950,1.0758,2964.7,2964.2,1.0864]
["bitfinex","ETHUSD",1766152342951,0.005,2964.7,2964.2,1.0864]
["bitfinex","ETHUSD",1766152346155,0.005,2964.7,2964.2,2.3209]
["bitfinex","ETHUSD",1766152347291,1.4471,2964.7,2964.2,2.3209]
["bitfinex","ETHUSD",1766152349288,0.005,2964.7,2964.5,1.0864]
["bitfinex","ETHUSD",1766152349489,0.002,2964.9,2964.5,1.0864]
["bitfinex","ETHUSD",1766152349789,0.645,2965.0,2964.7,1.0864]
["bitfinex","ETHUSD",1766152350109,0.645,2965.0,2964.2,0.23229]
["bitfinex","ETHUSD",1766152350312,2.0871,2965.0,2964.4,1.0864]
["bitfinex","ETHUSD",1766152351393,0.005,2964.9,2964.4,1.0864]
["bitfinex","ETHUSD",1766152352515,0.005,2964.9,2964.5,1.0864]
["bitfinex","ETHUSD",1766152354012,0.005,2964.9,2964.6,1.1316]
["bitfinex","ETHUSD",1766152354588,0.005,2964.9,2964.2,0.23229]
["bitfinex","ETHUSD",1766152354787,0.005,2964.9,2964.4,1.1316]
["bitfinex","ETHUSD",1766152355004,0.007,2964.9,2964.4,1.1316]
["bitfinex","ETHUSD",1766152355210,0.007,2964.9,2964.4,1.393369]
["bitfinex","ETHUSD",1766152355516,0.007,2964.9,2964.5,1.1316]
["bitfinex","ETHUSD",1766152357420,1.4598,2965.3,2964.4,0.261769]
["bitfinex","ETHUSD",1766152357635,1.9048,2965.3,2964.5,2.3914]
["bitfinex","ETHUSD",1766152357833,1.4578,2965.2,2964.4,2.3933]
["bitfinex","ETHUSD",1766152358202,1.4578,2965.1,2964.5,1.1316]
["bitfinex","ETHUSD",1766152358614,13.85166393,2965.3,2964.3,1.1366]
["bitfinex","ETHUSD",1766152358927,1.4578,2965.0,2964.4,1.2637]
["bitfinex","ETHUSD",1766152359231,1.4578,2965.0,2964.5,1.1316]
["bitfinex","ETHUSD",1766152359431,1.4578,2965.0,2964.5,1.37163]
["bitfinex","ETHUSD",1766152360333,0.005,2964.9,2964.5,1.37163]
["bitfinex","ETHUSD",1766152361528,0.005,2964.9,2964.5,1.50853]
["bitfinex","ETHUSD",1766152361839,0.005,2964.9,2964.5,2.64013]
["bitfinex","ETHUSD",1766152364034,1.4578,2965.0,2964.7,1.1316]
["bitfinex","ETHUSD",1766152364035,0.205,2965.0,2964.7,1.1316]
["bitfinex","ETHUSD",1766152364232,1.9028,2965.2,2964.7,1.396163]
["bitfinex","ETHUSD",1766152364530,0.005,2965.1,2964.7,1.396163]
["bitfinex","ETHUSD",1766152366335,2.543,2965.1,2964.7,0.264563]
["bitfinex","ETHUSD",1766152366527,2.543,2965.1,2964.5,2.4091]
["bitfinex","ETHUSD",1766152366710,2.543,2965.1,2964.6,1.1316]
["bitfinex","ETHUSD",1766152367133,1.4628,2965.1,2964.6,1.1316]
["bitfinex","ETHUSD",1766152367741,1.4628,2965.1,2964.6,2.4099]
["bitfinex","ETHUSD",1766152371113,1.4628,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766152371547,1.4628,2964.9,2964.5,1.1326]
["bitfinex","ETHUSD",1766152371735,1.4628,2964.9,2964.6,0.24177]
["bitfinex","ETHUSD",1766152373142,0.005,2964.9,2964.6,0.24177]
["bitfinex","ETHUSD",1766152373342,0.005,2965.0,2964.6,1.37337]
["bitfinex","ETHUSD",1766152374862,0.005,2965.0,2964.7,1.1316]
["bitfinex","ETHUSD",1766152381276,1.6648,2965.3,2964.7,1.1316]
["bitfinex","ETHUSD",1766152381437,1.6648,2965.3,2964.8,1.1316]
["bitfinex","ETHUSD",1766152381438,0.207,2965.3,2964.8,1.1316]
["bitfinex","ETHUSD",1766152381642,0.207,2965.3,2965.0,2.4325]
["bitfinex","ETHUSD",1766152382245,0.207,2965.3,2965.0,1.1316]
["bitfinex","ETHUSD",1766152382569,3.5793414,2965.3,2964.8,1.1316]
["bitfinex","ETHUSD",1766152382779,1.4578,2965.2,2964.8,1.1316]
["bitfinex","ETHUSD",1766152384881,1.2872,2965.3,2964.8,1.1316]
["bitfinex","ETHUSD",1766152385056,2.6684,2965.3,2964.8,1.1316]
["bitfinex","ETHUSD",1766152385381,0.002,2965.2,2964.8,1.399747]
["bitfinex","ETHUSD",1766152386138,0.002,2965.2,2964.8,2.709247]
["bitfinex","ETHUSD",1766152386475,0.002,2965.2,2964.8,1.577647]
["bitfinex","ETHUSD",1766152386675,0.002,2965.2,2964.9,1.0787]
["bitfinex","ETHUSD",1766152387383,0.002,2965.2,2964.8,0.268147]
["bitfinex","ETHUSD",1766152387584,1.3832,2965.2,2964.6,1.32047]
["bitfinex","ETHUSD",1766152387787,1.3862,2965.0,2964.6,0.24177]
["bitfinex","ETHUSD",1766152389453,1.3862,2965.0,2964.6,1.32047]
["bitfinex","ETHUSD",1766152392871,0.007,2965.2,2964.6,1.32047]
["bitfinex","ETHUSD",1766152393066,1.3882,2965.2,2964.6,1.56057]
["bitfinex","ETHUSD",1766152393273,5.89846317,2965.2,2964.7,1.0787]
["bitfinex","ETHUSD",1766152393473,1.3812,2965.1,2964.7,1.0787]
["bitfinex","ETHUSD",1766152393668,3.82446317,2965.2,2964.7,1.387227]
["bitfinex","ETHUSD",1766152393973,1.8332,2965.2,2964.7,1.387227]
["bitfinex","ETHUSD",1766152394194,0.002,2965.0,2964.7,1.387227]
["bitfinex","ETHUSD",1766152395212,0.007,2965.2,2964.7,1.387227]
["bitfinex","ETHUSD",1766152395376,0.002,2965.4,2965.1,1.0787]
["bitfinex","ETHUSD",1766152395570,0.002,2965.4,2964.5,0.4797325]
["bitfinex","ETHUSD",1766152395784,0.002,2965.4,2964.6,2.4001]
["bitfinex","ETHUSD",1766152395987,0.007,2965.4,2964.5,3.8191909]
["bitfinex","ETHUSD",1766152396274,0.007,2965.4,2964.6,2.4013]
["bitfinex","ETHUSD",1766152396580,0.007,2965.4,2964.9,1.0787]
["bitfinex","ETHUSD",1766152397267,1.3882,2965.4,2964.9,1.0787]
["bitfinex","ETHUSD",1766152397711,3.37924234,2965.4,2964.9,1.0787]
["bitfinex","ETHUSD",1766152398012,1.3812,2965.2,2964.7,1.0787]
["bitfinex","ETHUSD",1766152399768,1.5135,2965.1,2964.6,0.005]
["bitfinex","ETHUSD",1766152399973,1.5135,2965.1,2964.6,1.0856]
["bitfinex","ETHUSD",1766152400720,0.005,2965.0,2964.6,1.57109619]
["bitfinex","ETHUSD",1766152400878,1.5135,2964.9,2964.5,0.446]
["bitfinex","ETHUSD",1766152401276,1.5135,2964.9,2964.5,1.5266]
["bitfinex","ETHUSD",1766152403297,1.141,2965.0,2964.5,1.5266]
["bitfinex","ETHUSD",1766152403298,0.005,2965.0,2964.5,1.7781]
["bitfinex","ETHUSD",1766152403604,0.005,2965.0,2964.6,1.0806]
["bitfinex","ETHUSD",1766152404901,1.5185,2965.0,2964.6,1.0806]
["bitfinex","ETHUSD",1766152405203,1.5185,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766152405204,1.141,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766152405377,1.5135,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766152407795,1.5135,2964.9,2964.5,1.0816]
["bitfinex","ETHUSD",1766152409092,2.6495,2964.9,2964.5,1.0816]
["bitfinex","ETHUSD",1766152409509,1.5135,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766152409680,1.5135,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766152409884,2.6495,2964.7,2964.1,1.0816]
["bitfinex","ETHUSD",1766152410130,2.6495,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766152410411,1.5135,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766152410601,1.136,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766152410802,1.136,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152411005,1.5135,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766152415398,1.0186659,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766152415597,0.202,2965.2,2964.5,1.3468]
["bitfinex","ETHUSD",1766152415811,0.202,2965.2,2964.9,1.1801]
["bitfinex","ETHUSD",1766152415812,0.002,2965.2,2964.9,1.1801]
["bitfinex","ETHUSD",1766152415989,0.002,2965.2,2965.0,0.03372681]
["bitfinex","ETHUSD",1766152416194,1.6255,2965.8,2965.2,2.5278]
["bitfinex","ETHUSD",1766152416432,2.6525,2965.8,2965.2,2.5278]
["bitfinex","ETHUSD",1766152416605,1.472,2965.6,2965.0,1.1801]
["bitfinex","ETHUSD",1766152416795,2.6525,2965.6,2965.0,1.1801]
["bitfinex","ETHUSD",1766152417388,2.6525,2965.6,2965.1,1.1801]
["bitfinex","ETHUSD",1766152417591,0.005,2965.5,2965.1,1.1801]
["bitfinex","ETHUSD",1766152417792,0.002,2965.3,2965.1,1.43298]
["bitfinex","ETHUSD",1766152418725,0.002,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766152418903,2.6545,2965.3,2964.7,0.005]
["bitfinex","ETHUSD",1766152419223,2.6545,2965.3,2964.7,1.21883022]
["bitfinex","ETHUSD",1766152420099,2.6545,2965.3,2964.7,1.1851]
["bitfinex","ETHUSD",1766152420304,2.6545,2965.3,2964.7,1.88848838]
["bitfinex","ETHUSD",1766152421204,2.6545,2965.3,2964.8,1.1801]
["bitfinex","ETHUSD",1766152421619,0.002,2965.3,2964.9,1.4406]
["bitfinex","ETHUSD",1766152421820,0.002,2965.3,2965.0,2.6207]
["bitfinex","ETHUSD",1766152424121,0.002,2965.3,2964.7,2.11525816]
["bitfinex","ETHUSD",1766152424326,0.002,2965.3,2964.8,1.41689482]
["bitfinex","ETHUSD",1766152424826,2.6545,2965.3,2964.8,1.1801]
["bitfinex","ETHUSD",1766152425531,2.6545,2965.3,2964.8,1.1811]
["bitfinex","ETHUSD",1766152427398,1.472,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1766152428430,0.45,2965.0,2964.0,1.1811]
["bitfinex","ETHUSD",1766152428601,0.005,2964.8,2964.1,1.1801]
["bitfinex","ETHUSD",1766152428929,2.6525,2964.7,2964.0,0.446]
["bitfinex","ETHUSD",1766152429119,0.005,2964.8,2964.0,0.446]
["bitfinex","ETHUSD",1766152429324,3.37801045,2964.8,2964.0,1.6261]
["bitfinex","ETHUSD",1766152429825,3.37801045,2964.8,2964.0,0.446]
["bitfinex","ETHUSD",1766152429826,2.6525,2964.7,2964.0,0.446]
["bitfinex","ETHUSD",1766152430200,2.6525,2964.6,2964.0,0.446]
["bitfinex","ETHUSD",1766152430902,2.6525,2964.6,2964.0,0.006]
["bitfinex","ETHUSD",1766152431434,1.472,2964.5,2964.0,0.006]
["bitfinex","ETHUSD",1766152431610,1.1855,2964.9,2964.3,1.1801]
["bitfinex","ETHUSD",1766152431928,0.445,2964.8,2964.4,1.1801]
["bitfinex","ETHUSD",1766152432131,0.005,2964.7,2964.4,1.1801]
["bitfinex","ETHUSD",1766152433701,0.005,2964.7,2964.3,1.4406]
["bitfinex","ETHUSD",1766152433906,0.005,2964.9,2964.2,1.1801]
["bitfinex","ETHUSD",1766152434105,1.477,2964.7,2964.2,1.1801]
["bitfinex","ETHUSD",1766152434526,2.6575,2964.7,2964.1,0.445]
["bitfinex","ETHUSD",1766152435037,2.6525,2964.5,2964.1,0.445]
["bitfinex","ETHUSD",1766152435406,2.6525,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1766152437660,2.6575,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152437850,3.02667865,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152439029,1.472,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766152439637,0.005,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766152439824,1.477,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766152440021,2.6575,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766152440350,0.45,2964.9,2964.5,1.1801]
["bitfinex","ETHUSD",1766152440560,0.005,2964.9,2964.5,1.1801]
["bitfinex","ETHUSD",1766152440847,1.474,2965.3,2964.7,1.4406]
["bitfinex","ETHUSD",1766152441051,1.3805,2965.2,2964.6,1.1801]
["bitfinex","ETHUSD",1766152441251,1.3805,2965.2,2964.6,2.6207]
["bitfinex","ETHUSD",1766152441553,0.005,2965.1,2964.6,2.6207]
["bitfinex","ETHUSD",1766152441714,1.1805,2965.2,2964.6,2.6207]
["bitfinex","ETHUSD",1766152441911,1.1805,2965.2,2964.6,2.88287]
["bitfinex","ETHUSD",1766152442110,0.005,2965.1,2964.6,2.88287]
["bitfinex","ETHUSD",1766152442624,1.1805,2965.2,2964.6,2.6207]
["bitfinex","ETHUSD",1766152442825,0.005,2965.0,2964.6,2.6207]
["bitfinex","ETHUSD",1766152443952,0.005,2965.0,2964.7,1.1801]
["bitfinex","ETHUSD",1766152444159,0.005,2965.1,2964.7,1.1801]
["bitfinex","ETHUSD",1766152445753,0.002,2965.0,2964.7,1.1801]
["bitfinex","ETHUSD",1766152447154,0.002,2965.0,2964.6,1.4406]
["bitfinex","ETHUSD",1766152447457,0.002,2965.0,2964.5,1.6314]
["bitfinex","ETHUSD",1766152447688,1.1035,2964.9,2964.5,0.445]
["bitfinex","ETHUSD",1766152447953,1.1035,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766152447954,2.5076,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766152448828,1.4041,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152450553,1.1035,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152450743,1.4041,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766152451651,1.1035,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152453159,1.4041,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766152453657,2.5076,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766152454457,2.5096,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766152454657,0.002,2965.0,2964.6,2.6836]
["bitfinex","ETHUSD",1766152454856,0.002,2965.0,2964.7,0.26836]
["bitfinex","ETHUSD",1766152455063,1.4061,2965.0,2964.5,1.1864]
["bitfinex","ETHUSD",1766152455959,0.005,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152456160,2.5126,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152462462,1.5383,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1766152468482,1.1024,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152468857,2.6407,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152475154,1.5433,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152475990,0.005,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152477471,1.4112,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152477788,2.6134,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152481889,2.6084,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766152482093,0.002,2964.8,2964.1,1.9684]
["bitfinex","ETHUSD",1766152482094,0.002,2964.8,2964.1,0.445]
["bitfinex","ETHUSD",1766152482396,1.4062,2964.6,2964.2,0.49287122]
["bitfinex","ETHUSD",1766152483998,1.2022,2964.7,2964.2,2.6323]
["bitfinex","ETHUSD",1766152484372,2.6084,2964.7,2964.2,2.6323]
["bitfinex","ETHUSD",1766152484894,2.6084,2964.7,2964.1,0.445]
["bitfinex","ETHUSD",1766152484895,0.002,2964.8,2964.1,0.445]
["bitfinex","ETHUSD",1766152485095,0.002,2964.8,2964.2,2.6323]
["bitfinex","ETHUSD",1766152485490,0.005,2964.7,2964.3,1.1089]
["bitfinex","ETHUSD",1766152485796,0.005,2964.7,2964.3,1.75399938]
["bitfinex","ETHUSD",1766152486095,0.005,2964.7,2964.4,2.6323]
["bitfinex","ETHUSD",1766152486497,0.005,2964.7,2964.4,1.1089]
["bitfinex","ETHUSD",1766152486697,0.005,2964.7,2964.2,1.5234]
["bitfinex","ETHUSD",1766152486901,0.002,2964.8,2964.4,1.5234]
["bitfinex","ETHUSD",1766152487100,0.002,2964.8,2964.4,2.6323]
["bitfinex","ETHUSD",1766152487398,0.002,2965.3,2964.7,1.1089]
["bitfinex","ETHUSD",1766152487714,2.6104,2965.3,2964.7,2.6323]
["bitfinex","ETHUSD",1766152489375,0.005,2965.2,2964.7,2.6323]
["bitfinex","ETHUSD",1766152489879,0.002,2964.9,2964.7,2.6323]
["bitfinex","ETHUSD",1766152492212,0.002,2965.3,2964.8,1.1089]
["bitfinex","ETHUSD",1766152492419,0.002,2965.3,2964.8,2.6323]
["bitfinex","ETHUSD",1766152492586,0.002,2965.3,2964.8,1.1089]
["bitfinex","ETHUSD",1766152492906,0.005,2965.1,2964.6,2.6323]
["bitfinex","ETHUSD",1766152493202,0.005,2965.1,2964.7,0.30773]
["bitfinex","ETHUSD",1766152494603,2.6084,2965.0,2964.5,1.9684]
["bitfinex","ETHUSD",1766152494804,2.6084,2965.0,2964.6,1.1089]
["bitfinex","ETHUSD",1766152495099,1.4062,2965.0,2964.6,1.1089]
["bitfinex","ETHUSD",1766152505014,1.2092,2965.1,2964.6,2.6184]
["bitfinex","ETHUSD",1766152506018,2.6404,2965.1,2964.6,2.6184]
["bitfinex","ETHUSD",1766152507192,2.6404,2965.1,2964.6,2.951263]
["bitfinex","ETHUSD",1766152507590,1.4382,2965.1,2964.7,1.2136]
["bitfinex","ETHUSD",1766152507791,0.007,2965.1,2964.7,2.7231]
["bitfinex","ETHUSD",1766152508395,0.002,2965.3,2965.0,2.7231]
["bitfinex","ETHUSD",1766152508593,0.002,2965.3,2965.0,1.48591]
["bitfinex","ETHUSD",1766152508815,0.002,2965.3,2965.0,1.2136]
["bitfinex","ETHUSD",1766152509007,0.002,2965.3,2964.8,1.5095]
["bitfinex","ETHUSD",1766152509008,0.002,2965.3,2964.8,2.7231]
["bitfinex","ETHUSD",1766152509207,2.5615,2965.3,2964.8,2.7231]
["bitfinex","ETHUSD",1766152509908,1.4332,2965.3,2964.9,2.7231]
["bitfinex","ETHUSD",1766152510109,0.002,2965.3,2964.9,2.7231]
["bitfinex","ETHUSD",1766152510422,0.002,2965.3,2965.0,2.99541]
["bitfinex","ETHUSD",1766152510930,0.002,2965.5,2965.1,1.2136]
["bitfinex","ETHUSD",1766152511133,0.605504,2965.9,2965.4,1.2136]
["bitfinex","ETHUSD",1766152511134,1.3283,2965.9,2965.4,1.2136]
["bitfinex","ETHUSD",1766152511331,1.1283,2965.9,2965.4,2.7231]
["bitfinex","ETHUSD",1766152511501,0.002,2966.0,2965.4,1.5095]
["bitfinex","ETHUSD",1766152511841,1.1303,2966.1,2965.4,0.27231]
["bitfinex","ETHUSD",1766152511842,0.002,2966.1,2965.4,0.27231]
["bitfinex","ETHUSD",1766152512401,2.5615,2966.1,2965.5,2.7231]
["bitfinex","ETHUSD",1766152512596,2.5595,2966.0,2965.5,2.7231]
["bitfinex","ETHUSD",1766152514221,2.5615,2966.0,2965.5,2.7231]
["bitfinex","ETHUSD",1766152514523,2.5615,2966.0,2965.5,3.067141]
["bitfinex","ETHUSD",1766152515520,2.5615,2966.0,2965.6,1.2136]
["bitfinex","ETHUSD",1766152515695,1.4332,2966.0,2965.6,1.2136]
["bitfinex","ETHUSD",1766152515899,0.002,2966.1,2965.7,1.5095]
["bitfinex","ETHUSD",1766152516096,0.002,2966.1,2965.8,2.7231]
["bitfinex","ETHUSD",1766152527639,0.002,2966.1,2965.8,1.2136]
["bitfinex","ETHUSD",1766152527839,2.6864,2966.0,2965.7,0.445]
["bitfinex","ETHUSD",1766152528344,0.002,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766152528541,1.4658,2966.0,2965.7,0.445]
["bitfinex","ETHUSD",1766152528746,0.002,2966.1,2965.9,1.1398]
["bitfinex","ETHUSD",1766152529340,0.002,2966.1,2965.8,1.4899]
["bitfinex","ETHUSD",1766152529834,0.002,2966.1,2965.8,2.6297]
["bitfinex","ETHUSD",1766152530619,0.002,2966.1,2965.8,1.1398]
["bitfinex","ETHUSD",1766152531251,0.007,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766152531557,2.6934,2966.1,2965.7,0.445]
["bitfinex","ETHUSD",1766152532334,0.007,2966.1,2965.7,1.9349]
["bitfinex","ETHUSD",1766152532652,0.002,2966.1,2965.8,1.1398]
["bitfinex","ETHUSD",1766152533332,0.002,2966.1,2965.8,1.1408]
["bitfinex","ETHUSD",1766152534950,0.002,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766152535729,1.4488,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766152536051,2.6186,2966.1,2965.8,0.001]
["bitfinex","ETHUSD",1766152536664,1.4468,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766152536868,2.6166,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766152537026,1.4468,2966.0,2965.8,0.001]
["bitfinex","ETHUSD",1766152537814,2.6166,2965.8,2964.9,2.5607]
["bitfinex","ETHUSD",1766152537960,2.6166,2965.8,2964.6,3.37413475]
["bitfinex","ETHUSD",1766152537961,1.4468,2965.6,2965.2,0.445]
["bitfinex","ETHUSD",1766152538952,2.6166,2965.6,2965.2,0.445]
["bitfinex","ETHUSD",1766152539327,0.005,2965.6,2965.2,0.445]
["bitfinex","ETHUSD",1766152539527,2.6166,2965.5,2965.2,0.445]
["bitfinex","ETHUSD",1766152539777,2.6166,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766152539778,2.6166,2965.1,2963.4,0.001]
["bitfinex","ETHUSD",1766152539926,0.205,2964.4,2963.6,1.1751]
["bitfinex","ETHUSD",1766152540276,0.005,2964.3,2963.8,2.5607]
["bitfinex","ETHUSD",1766152540774,0.2,2964.9,2964.2,1.1751]
["bitfinex","ETHUSD",1766152540950,0.2,2964.9,2964.3,2.1667]
["bitfinex","ETHUSD",1766152541154,2.8166,2964.9,2964.3,2.1667]
["bitfinex","ETHUSD",1766152541340,3.5102511,2964.9,2964.3,2.1667]
["bitfinex","ETHUSD",1766152542141,3.5102511,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1766152542342,2.6166,2964.8,2964.2,0.445]
["bitfinex","ETHUSD",1766152542553,2.6166,2964.8,2963.9,0.445]
["bitfinex","ETHUSD",1766152542868,0.005,2964.7,2963.9,2.6133]
["bitfinex","ETHUSD",1766152543238,0.005,2964.7,2963.9,0.445]
["bitfinex","ETHUSD",1766152543239,0.005,2964.3,2963.9,0.445]
["bitfinex","ETHUSD",1766152543630,1.1748,2964.3,2963.9,0.445]
["bitfinex","ETHUSD",1766152546370,0.005,2964.3,2963.9,0.445]
["bitfinex","ETHUSD",1766152546728,0.205,2964.6,2964.0,2.1694]
["bitfinex","ETHUSD",1766152547763,2.8216,2964.6,2964.0,2.1694]
["bitfinex","ETHUSD",1766152548264,2.6166,2964.5,2963.9,0.445]
["bitfinex","ETHUSD",1766152548439,3.57816046,2964.6,2963.9,0.445]
["bitfinex","ETHUSD",1766152548765,2.6166,2964.5,2963.9,1.8306]
["bitfinex","ETHUSD",1766152549566,2.6166,2964.5,2963.9,1.8316]
["bitfinex","ETHUSD",1766152550466,2.6166,2964.5,2963.9,2.87799]
["bitfinex","ETHUSD",1766152551133,2.6166,2964.5,2964.0,2.1707]
["bitfinex","ETHUSD",1766152551939,0.005,2964.6,2964.1,1.3856]
["bitfinex","ETHUSD",1766152552896,1.1748,2964.6,2964.1,1.3856]
["bitfinex","ETHUSD",1766152553104,2.6216,2964.6,2964.1,1.3856]
["bitfinex","ETHUSD",1766152553704,1.4518,2964.6,2964.0,0.7851]
["bitfinex","ETHUSD",1766152553889,1.1698,2964.5,2964.0,2.1707]
["bitfinex","ETHUSD",1766152554387,1.1698,2964.5,2964.0,2.43237]
["bitfinex","ETHUSD",1766152555702,2.6166,2964.5,2964.0,1.64727]
["bitfinex","ETHUSD",1766152555919,2.6166,2964.5,2964.0,1.3856]
["bitfinex","ETHUSD",1766152557311,2.6166,2964.5,2963.9,0.446]
["bitfinex","ETHUSD",1766152558025,2.6166,2964.5,2963.9,1.8316]
["bitfinex","ETHUSD",1766152559197,2.6166,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766152559594,0.005,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766152562425,0.005,2964.3,2964.0,1.3866]
["bitfinex","ETHUSD",1766152562714,0.005,2964.3,2964.0,2.43626]
["bitfinex","ETHUSD",1766152563428,2.6166,2964.7,2964.2,1.3856]
["bitfinex","ETHUSD",1766152563586,2.6166,2964.7,2964.2,2.1735]
["bitfinex","ETHUSD",1766152563791,1.1698,2965.0,2964.5,11.41764494]
["bitfinex","ETHUSD",1766152564132,0.005,2964.9,2964.5,13.39518291]
["bitfinex","ETHUSD",1766152564318,0.005,2964.9,2964.5,3.36313797]
["bitfinex","ETHUSD",1766152564623,0.005,2964.9,2964.3,0.445]
["bitfinex","ETHUSD",1766152564624,3.81746661,2965.2,2964.3,0.445]
["bitfinex","ETHUSD",1766152564822,2.4522,2965.0,2964.3,0.445]
["bitfinex","ETHUSD",1766152564979,2.4522,2964.8,2964.3,0.445]
["bitfinex","ETHUSD",1766152566313,2.4522,2964.8,2964.3,2.6434]
["bitfinex","ETHUSD",1766152566724,2.4522,2964.7,2964.3,0.445]
["bitfinex","ETHUSD",1766152567390,2.4522,2964.7,2964.3,0.70934]
["bitfinex","ETHUSD",1766152567594,0.205,2964.8,2964.3,0.445]
["bitfinex","ETHUSD",1766152567783,2.4522,2964.7,2964.3,0.445]
["bitfinex","ETHUSD",1766152568012,0.205,2964.8,2964.3,0.445]
["bitfinex","ETHUSD",1766152568216,2.4522,2964.7,2964.3,0.445]
["bitfinex","ETHUSD",1766152568719,1.339,2964.7,2964.3,0.445]
["bitfinex","ETHUSD",1766152569040,2.4522,2964.7,2964.3,0.445]
["bitfinex","ETHUSD",1766152572236,0.005,2964.5,2964.3,0.445]
["bitfinex","ETHUSD",1766152575227,0.005,2964.5,2964.3,0.446]
["bitfinex","ETHUSD",1766152575930,0.005,2964.5,2964.0,0.26296]
["bitfinex","ETHUSD",1766152576267,2.4522,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766152576627,0.005,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766152576831,2.4522,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766152577254,2.4522,2964.1,2963.6,2.5906]
["bitfinex","ETHUSD",1766152577662,0.005,2964.0,2963.6,2.5906]
["bitfinex","ETHUSD",1766152578943,2.4522,2964.1,2963.6,2.5906]
["bitfinex","ETHUSD",1766152579242,2.4522,2964.1,2963.6,3.23181009]
["bitfinex","ETHUSD",1766152579758,2.5002,2964.7,2964.0,10.03204494]
["bitfinex","ETHUSD",1766152579957,0.445,2964.6,2964.1,2.5082]
["bitfinex","ETHUSD",1766152580155,2.9452,2964.7,2964.1,2.5082]
["bitfinex","ETHUSD",1766152580361,0.005,2964.6,2964.1,2.5082]
["bitfinex","ETHUSD",1766152580564,2.5052,2964.6,2964.1,2.5082]
["bitfinex","ETHUSD",1766152581159,2.5002,2964.5,2963.8,0.445]
["bitfinex","ETHUSD",1766152581369,2.5002,2964.5,2963.9,2.5082]
["bitfinex","ETHUSD",1766152581543,0.005,2964.6,2963.9,1.3021]
["bitfinex","ETHUSD",1766152581864,0.005,2964.6,2963.9,2.5082]
["bitfinex","ETHUSD",1766152582039,0.005,2964.6,2963.8,1.5569255]
["bitfinex","ETHUSD",1766152582365,0.005,2964.6,2963.9,2.5082]
["bitfinex","ETHUSD",1766152582553,0.005,2964.6,2964.0,2.5082]
["bitfinex","ETHUSD",1766152583945,0.652,2964.8,2964.0,2.5082]
["bitfinex","ETHUSD",1766152584364,0.652,2964.8,2963.9,14.14985139]
["bitfinex","ETHUSD",1766152585169,0.652,2964.8,2964.0,2.5082]
["bitfinex","ETHUSD",1766152585339,0.652,2964.8,2964.1,1.66580514]
["bitfinex","ETHUSD",1766152585669,0.652,2964.8,2964.2,2.5082]
["bitfinex","ETHUSD",1766152586370,3.1522,2964.8,2964.3,1.2061]
["bitfinex","ETHUSD",1766152588675,0.652,2964.8,2964.2,1.3021]
["bitfinex","ETHUSD",1766152588850,1.512,2964.3,2963.8,1.6511]
["bitfinex","ETHUSD",1766152589373,2.7052,2964.3,2963.8,1.6511]
["bitfinex","ETHUSD",1766152589573,1.307,2964.2,2963.8,1.6511]
["bitfinex","ETHUSD",1766152591278,0.005,2964.3,2963.9,1.2061]
["bitfinex","ETHUSD",1766152594359,2.493,2964.3,2963.9,1.2061]
["bitfinex","ETHUSD",1766152595759,1.2956,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152595961,1.1974,2964.3,2963.8,1.5537]
["bitfinex","ETHUSD",1766152596359,2.493,2964.3,2963.8,1.5537]
["bitfinex","ETHUSD",1766152596567,1.2956,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152598610,2.488,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152598997,1.2956,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152600590,2.488,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152600889,1.2956,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152603226,2.488,2964.2,2963.8,1.5537]
["bitfinex","ETHUSD",1766152604417,2.488,2964.2,2963.8,0.446]
["bitfinex","ETHUSD",1766152607290,1.1924,2964.2,2963.8,0.446]
["bitfinex","ETHUSD",1766152607505,1.2956,2964.1,2963.8,0.446]
["bitfinex","ETHUSD",1766152607999,0.6995,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766152608310,2.488,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1766152608506,2.488,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766152609129,1.2956,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1766152609346,0.445,2963.7,2963.2,0.001]
["bitfinex","ETHUSD",1766152609347,2.488,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1766152609502,1.2956,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766152609704,2.693,2963.2,2962.6,1.1087]
["bitfinex","ETHUSD",1766152609926,0.205,2963.0,2962.6,1.1087]
["bitfinex","ETHUSD",1766152611426,0.205,2963.0,2962.6,0.5382]
["bitfinex","ETHUSD",1766152611427,0.005,2963.0,2962.6,0.5382]
["bitfinex","ETHUSD",1766152611599,0.005,2963.0,2962.7,1.1077]
["bitfinex","ETHUSD",1766152613656,0.005,2963.1,2962.7,1.1077]
["bitfinex","ETHUSD",1766152614057,0.645,2963.5,2963.1,1.1077]
["bitfinex","ETHUSD",1766152614559,1.29572484,2963.5,2963.1,1.1077]
["bitfinex","ETHUSD",1766152614870,1.1924,2963.4,2962.6,1.1087]
["bitfinex","ETHUSD",1766152615031,1.29572484,2963.5,2962.7,1.1077]
["bitfinex","ETHUSD",1766152615362,4.67020917,2963.5,2962.7,1.1077]
["bitfinex","ETHUSD",1766152615562,4.22520917,2963.5,2962.7,1.1077]
["bitfinex","ETHUSD",1766152615764,4.22520917,2963.5,2962.7,2.27537039]
["bitfinex","ETHUSD",1766152615765,2.488,2963.3,2962.7,2.27537039]
["bitfinex","ETHUSD",1766152615963,0.005,2963.2,2962.7,2.27537039]
["bitfinex","ETHUSD",1766152616164,0.005,2963.2,2962.8,1.1077]
["bitfinex","ETHUSD",1766152617503,0.005,2963.2,2962.4,3.8205938]
["bitfinex","ETHUSD",1766152617504,1.597904,2961.9,2961.3,0.06751853]
["bitfinex","ETHUSD",1766152617642,0.248796,2961.6,2961.4,1e-08]
["bitfinex","ETHUSD",1766152617975,3.37598325,2962.1,2961.1,0.06751853]
["bitfinex","ETHUSD",1766152617976,2.12641178,2961.9,2961.3,0.06751853]
["bitfinex","ETHUSD",1766152618194,0.005,2961.8,2961.5,0.06751853]
["bitfinex","ETHUSD",1766152618481,0.005,2961.8,2961.5,1.17521853]
["bitfinex","ETHUSD",1766152619140,0.005,2961.8,2961.3,0.06751853]
["bitfinex","ETHUSD",1766152619573,3.38132589,2961.8,2961.3,0.06751853]
["bitfinex","ETHUSD",1766152619739,3.38132589,2961.8,2961.3,1.44891853]
["bitfinex","ETHUSD",1766152620075,0.005,2961.8,2961.4,2.4891]
["bitfinex","ETHUSD",1766152620239,1.1924,2961.7,2960.9,1.44891853]
["bitfinex","ETHUSD",1766152620444,1.1924,2961.7,2961.2,0.06751853]
["bitfinex","ETHUSD",1766152620654,1.82775812,2961.7,2961.2,0.06751853]
["bitfinex","ETHUSD",1766152620852,0.63535812,2961.7,2961.2,0.06751853]
["bitfinex","ETHUSD",1766152621576,0.7704,2961.8,2961.2,0.06751853]
["bitfinex","ETHUSD",1766152621772,0.7704,2961.8,2961.1,2.55661853]
["bitfinex","ETHUSD",1766152622283,4.14672717,2961.8,2961.1,2.55661853]
["bitfinex","ETHUSD",1766152622587,0.447,2961.7,2961.1,2.55661853]
["bitfinex","ETHUSD",1766152622880,0.447,2961.7,2961.3,0.06751853]
["bitfinex","ETHUSD",1766152623183,0.205,2961.8,2961.4,1.1077]
["bitfinex","ETHUSD",1766152623384,0.205,2961.8,2961.4,2.4891]
["bitfinex","ETHUSD",1766152624651,3.37588531,2962.2,2961.4,2.4891]
["bitfinex","ETHUSD",1766152624652,1.1384,2963.0,2961.9,1.1783]
["bitfinex","ETHUSD",1766152624871,1.4071,2963.0,2962.4,1.4417]
["bitfinex","ETHUSD",1766152625064,0.447,2962.9,2962.4,1.4417]
["bitfinex","ETHUSD",1766152625252,2.42138622,2963.0,2962.4,1.4417]
["bitfinex","ETHUSD",1766152625253,1.4071,2963.0,2962.4,1.4417]
["bitfinex","ETHUSD",1766152625473,1.2876152,2962.9,2962.4,1.4417]
["bitfinex","ETHUSD",1766152625985,0.2,2962.8,2962.4,1.4417]
["bitfinex","ETHUSD",1766152626392,0.8406152,2962.9,2962.5,2.62]
["bitfinex","ETHUSD",1766152626589,0.002,2963.4,2962.6,1.1783]
["bitfinex","ETHUSD",1766152626758,0.002,2963.4,2963.1,1.4417]
["bitfinex","ETHUSD",1766152627085,0.207,2963.4,2963.1,2.62]
["bitfinex","ETHUSD",1766152627654,0.207,2963.4,2962.5,10.56568436]
["bitfinex","ETHUSD",1766152627655,0.202,2963.4,2962.5,10.56568436]
["bitfinex","ETHUSD",1766152627885,0.202,2963.4,2962.6,2.62]
["bitfinex","ETHUSD",1766152628096,0.005,2963.3,2962.5,10.56568436]
["bitfinex","ETHUSD",1766152628258,2.90864231,2963.3,2962.6,1.4417]
["bitfinex","ETHUSD",1766152628456,0.2,2963.0,2961.8,0.06751853]
["bitfinex","ETHUSD",1766152628658,0.2,2963.0,2962.1,2.62]
["bitfinex","ETHUSD",1766152629266,0.2,2963.0,2962.0,3.4485361]
["bitfinex","ETHUSD",1766152629469,0.005,2962.8,2962.1,2.62]
["bitfinex","ETHUSD",1766152629703,0.005,2962.8,2962.0,4.18254654]
["bitfinex","ETHUSD",1766152630057,0.005,2962.8,2962.1,3.37598013]
["bitfinex","ETHUSD",1766152630286,0.005,2962.8,2962.1,1.4417]
["bitfinex","ETHUSD",1766152630490,0.005,2962.8,2962.0,4.18250451]
["bitfinex","ETHUSD",1766152630676,0.005,2962.8,2962.2,2.62]
["bitfinex","ETHUSD",1766152631069,0.005,2962.8,2962.1,0.41825045]
["bitfinex","ETHUSD",1766152631295,3.37477678,2963.2,2962.1,0.41825045]
["bitfinex","ETHUSD",1766152631296,0.202,2963.4,2962.3,0.005]
["bitfinex","ETHUSD",1766152631590,0.202,2963.4,2962.5,2.62]
["bitfinex","ETHUSD",1766152631902,0.002,2963.4,2962.5,0.005]
["bitfinex","ETHUSD",1766152632099,0.80663146,2963.4,2962.5,0.005]
["bitfinex","ETHUSD",1766152632288,0.80663146,2963.4,2962.6,2.62]
["bitfinex","ETHUSD",1766152632664,0.002,2963.3,2962.5,0.005]
["bitfinex","ETHUSD",1766152632991,0.002,2963.3,2962.6,2.62]
["bitfinex","ETHUSD",1766152633177,0.002,2963.3,2962.5,3.38052661]
["bitfinex","ETHUSD",1766152633366,0.002,2963.3,2962.6,0.34480451]
["bitfinex","ETHUSD",1766152633573,0.002,2963.3,2962.7,2.62]
["bitfinex","ETHUSD",1766152633773,0.002,2963.3,2962.6,0.34480451]
["bitfinex","ETHUSD",1766152633995,0.002,2963.3,2962.7,2.62]
["bitfinex","ETHUSD",1766152634490,0.002,2963.3,2962.6,2.62]
["bitfinex","ETHUSD",1766152634694,0.005,2963.2,2962.6,2.62]
["bitfinex","ETHUSD",1766152634994,0.005,2963.2,2962.5,0.005]
["bitfinex","ETHUSD",1766152635392,0.005,2963.0,2962.3,2.62]
["bitfinex","ETHUSD",1766152635613,2.9975,2963.0,2962.3,2.62]
["bitfinex","ETHUSD",1766152636481,6.37255155,2963.0,2962.3,2.62]
["bitfinex","ETHUSD",1766152636709,0.005,2962.8,2962.3,2.62]
["bitfinex","ETHUSD",1766152637596,0.005,2962.8,2962.3,2.6471]
["bitfinex","ETHUSD",1766152637783,0.005,2962.8,2962.4,1.203]
["bitfinex","ETHUSD",1766152639616,3.58008643,2962.9,2962.3,2.6471]
["bitfinex","ETHUSD",1766152639912,0.205,2962.7,2962.3,2.6471]
["bitfinex","ETHUSD",1766152640914,0.205,2962.7,2962.0,0.06751853]
["bitfinex","ETHUSD",1766152640915,0.005,2962.7,2962.0,0.06751853]
["bitfinex","ETHUSD",1766152641236,0.2,2963.0,2962.2,1.4441]
["bitfinex","ETHUSD",1766152641441,0.005,2962.9,2962.2,1.4441]
["bitfinex","ETHUSD",1766152643020,0.005,2962.9,2962.4,1.4441]
["bitfinex","ETHUSD",1766152643225,0.40768673,2962.9,2962.4,2.6471]
["bitfinex","ETHUSD",1766152643793,0.005,2962.9,2962.0,3.44359684]
["bitfinex","ETHUSD",1766152644115,0.002,2962.8,2962.2,0.06751853]
["bitfinex","ETHUSD",1766152644520,0.002,2962.8,2962.3,2.6471]
["bitfinex","ETHUSD",1766152644717,0.002,2962.8,2962.2,0.06751853]
["bitfinex","ETHUSD",1766152644921,0.002,2962.8,2962.4,1.203]
["bitfinex","ETHUSD",1766152648918,0.002,2962.8,2962.3,1.4441]
["bitfinex","ETHUSD",1766152649103,0.26946,2962.7,2962.1,2.6471]
["bitfinex","ETHUSD",1766152650128,2.6896,2962.8,2962.1,2.6471]
["bitfinex","ETHUSD",1766152651320,2.8926,2962.7,2962.1,2.6471]
["bitfinex","ETHUSD",1766152651622,1.4223,2962.7,2962.1,2.6471]
["bitfinex","ETHUSD",1766152651823,2.8926,2962.7,2962.1,2.6471]
["bitfinex","ETHUSD",1766152653046,2.8926,2962.7,2961.8,0.06751853]
["bitfinex","ETHUSD",1766152653047,0.205,2962.7,2961.8,0.06751853]
["bitfinex","ETHUSD",1766152653246,0.002,2963.3,2962.4,0.06751853]
["bitfinex","ETHUSD",1766152653536,0.447,2963.2,2962.5,2.6471]
["bitfinex","ETHUSD",1766152654040,0.447,2963.2,2962.5,2.7058]
["bitfinex","ETHUSD",1766152654222,0.002,2963.0,2962.5,2.7058]
["bitfinex","ETHUSD",1766152654637,0.002,2963.0,2962.6,1.2093]
["bitfinex","ETHUSD",1766152654843,0.002,2963.0,2962.6,2.7058]
["bitfinex","ETHUSD",1766152655412,1.4023,2963.0,2962.3,2.7108]
["bitfinex","ETHUSD",1766152655614,1.2347,2962.9,2962.2,0.06751853]
["bitfinex","ETHUSD",1766152655815,0.002,2963.0,2962.0,2.77431853]
["bitfinex","ETHUSD",1766152655816,2.635,2962.7,2962.1,0.005]
["bitfinex","ETHUSD",1766152656034,0.005,2962.6,2962.0,2.77431853]
["bitfinex","ETHUSD",1766152658820,1.4053,2962.6,2962.0,2.77431853]
["bitfinex","ETHUSD",1766152659549,2.64,2962.6,2962.0,2.7068]
["bitfinex","ETHUSD",1766152660044,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766152660249,1.4003,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766152660445,1.4003,2962.5,2962.0,1.2103]
["bitfinex","ETHUSD",1766152660953,0.005,2962.6,2962.0,2.7068]
["bitfinex","ETHUSD",1766152661455,0.005,2962.6,2962.1,2.7058]
["bitfinex","ETHUSD",1766152662946,0.005,2962.6,2962.2,2.7058]
["bitfinex","ETHUSD",1766152664454,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766152664830,0.005,2962.6,2962.1,2.7058]
["bitfinex","ETHUSD",1766152665352,0.205,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766152665557,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766152666332,0.005,2962.6,2962.1,2.7058]
["bitfinex","ETHUSD",1766152669271,0.005,2962.6,2962.2,2.7058]
["bitfinex","ETHUSD",1766152669865,0.005,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766152670747,0.005,2962.6,2962.1,2.7058]
["bitfinex","ETHUSD",1766152671365,2.64,2962.6,2962.1,2.7058]
["bitfinex","ETHUSD",1766152671969,3.28613051,2962.6,2962.1,2.7058]
["bitfinex","ETHUSD",1766152672465,0.005,2962.3,2961.7,2.7058]
["bitfinex","ETHUSD",1766152672642,1.4003,2962.2,2961.7,2.7058]
["bitfinex","ETHUSD",1766152674842,1.6857,2962.3,2961.7,2.7058]
["bitfinex","ETHUSD",1766152679984,3.086,2962.3,2961.7,2.7058]
["bitfinex","ETHUSD",1766152680157,2.635,2962.2,2961.4,3.1528]
["bitfinex","ETHUSD",1766152680358,2.635,2962.2,2961.5,0.005]
["bitfinex","ETHUSD",1766152680680,2.635,2962.2,2961.5,2.7108]
["bitfinex","ETHUSD",1766152680880,0.3136,2962.3,2961.5,0.005]
["bitfinex","ETHUSD",1766152681049,2.635,2962.6,2961.5,0.005]
["bitfinex","ETHUSD",1766152681050,0.446,2962.2,2961.5,0.005]
["bitfinex","ETHUSD",1766152681254,2.84,2962.5,2961.6,0.38287112]
["bitfinex","ETHUSD",1766152681573,0.446,2962.4,2961.6,0.38287112]
["bitfinex","ETHUSD",1766152681891,0.446,2962.4,2961.7,2.7058]
["bitfinex","ETHUSD",1766152682094,0.205,2962.5,2961.6,0.38287112]
["bitfinex","ETHUSD",1766152682278,3.081,2962.4,2961.6,0.38287112]
["bitfinex","ETHUSD",1766152682852,0.446,2962.4,2961.7,2.7058]
["bitfinex","ETHUSD",1766152683087,0.446,2962.4,2961.6,3.75942175]
["bitfinex","ETHUSD",1766152683287,0.446,2962.4,2961.7,1.4965]
["bitfinex","ETHUSD",1766152683492,0.446,2962.4,2961.7,1.2093]
["bitfinex","ETHUSD",1766152683694,0.446,2962.4,2961.7,2.7058]
["bitfinex","ETHUSD",1766152683895,0.446,2962.4,2961.7,2.7347]
["bitfinex","ETHUSD",1766152684455,0.002,2962.6,2961.9,0.06751853]
["bitfinex","ETHUSD",1766152684700,0.002,2963.4,2962.6,0.005]
["bitfinex","ETHUSD",1766152684901,3.37591458,2964.0,2962.9,0.005]
["bitfinex","ETHUSD",1766152684902,0.446,2963.7,2962.9,0.005]
["bitfinex","ETHUSD",1766152685054,0.451,2963.8,2962.9,0.07251853]
["bitfinex","ETHUSD",1766152685362,1.9296,2963.8,2962.9,0.07251853]
["bitfinex","ETHUSD",1766152685561,2.6437,2963.6,2963.0,1.2579]
["bitfinex","ETHUSD",1766152686772,0.005,2963.6,2962.9,1.4818]
["bitfinex","ETHUSD",1766152686988,0.005,2963.6,2962.3,2.80221853]
["bitfinex","ETHUSD",1766152686989,10.04701443,2963.5,2962.3,2.80221853]
["bitfinex","ETHUSD",1766152687190,2.6437,2963.1,2962.6,0.005]
["bitfinex","ETHUSD",1766152687383,0.446,2963.3,2962.9,2.7347]
["bitfinex","ETHUSD",1766152687579,0.446,2963.3,2962.8,2.7347]
["bitfinex","ETHUSD",1766152687760,0.446,2963.3,2962.9,2.7347]
["bitfinex","ETHUSD",1766152688063,0.005,2963.6,2962.7,6.81801179]
["bitfinex","ETHUSD",1766152688500,0.005,2963.6,2962.8,0.005]
["bitfinex","ETHUSD",1766152688718,0.005,2963.6,2963.1,1.2579]
["bitfinex","ETHUSD",1766152688921,0.005,2963.6,2963.2,2.7347]
["bitfinex","ETHUSD",1766152689223,0.002,2964.2,2963.4,10.04701443]
["bitfinex","ETHUSD",1766152689424,0.002,2964.2,2963.3,0.06751853]
["bitfinex","ETHUSD",1766152689599,0.448,2964.2,2963.3,1.12407183]
["bitfinex","ETHUSD",1766152689808,0.448,2964.2,2963.4,2.7347]
["bitfinex","ETHUSD",1766152690122,0.448,2964.2,2963.3,1.12407183]
["bitfinex","ETHUSD",1766152690491,0.448,2964.2,2963.4,2.7347]
["bitfinex","ETHUSD",1766152690687,0.448,2964.2,2963.5,2.7347]
["bitfinex","ETHUSD",1766152690993,0.005,2964.1,2963.5,2.7347]
["bitfinex","ETHUSD",1766152691214,0.005,2964.1,2963.6,2.7347]
["bitfinex","ETHUSD",1766152691616,0.005,2964.1,2963.7,1.2579]
["bitfinex","ETHUSD",1766152691815,0.005,2964.1,2963.7,2.7347]
["bitfinex","ETHUSD",1766152694000,0.002,2964.3,2963.5,0.72332632]
["bitfinex","ETHUSD",1766152694201,0.202,2964.5,2963.7,3.44167382]
["bitfinex","ETHUSD",1766152694400,0.002,2964.6,2963.7,6.81583449]
["bitfinex","ETHUSD",1766152694622,0.002,2964.6,2963.8,0.005]
["bitfinex","ETHUSD",1766152694822,0.448,2964.8,2964.0,2.7347]
["bitfinex","ETHUSD",1766152695125,0.005,2964.7,2964.0,2.7347]
["bitfinex","ETHUSD",1766152695298,0.002,2964.8,2963.9,3.88734012]
["bitfinex","ETHUSD",1766152695499,0.448,2964.8,2963.9,4.62074151]
["bitfinex","ETHUSD",1766152695755,0.448,2964.8,2964.0,2.7347]
["bitfinex","ETHUSD",1766152696053,0.448,2964.8,2963.9,4.62074151]
["bitfinex","ETHUSD",1766152696255,0.005,2964.7,2963.9,4.62074151]
["bitfinex","ETHUSD",1766152696544,0.448,2964.8,2964.0,2.7347]
["bitfinex","ETHUSD",1766152696714,0.448,2964.8,2964.3,1.4768]
["bitfinex","ETHUSD",1766152696915,0.002,2964.9,2964.0,0.73604415]
["bitfinex","ETHUSD",1766152697111,0.448,2964.9,2964.1,0.07251853]
["bitfinex","ETHUSD",1766152697343,0.002,2964.9,2964.2,3.3735319]
["bitfinex","ETHUSD",1766152697545,0.446,2965.1,2964.2,3.3735319]
["bitfinex","ETHUSD",1766152697724,0.446,2965.1,2964.3,2.7181]
["bitfinex","ETHUSD",1766152697929,0.446,2965.1,2964.2,3.3735319]
["bitfinex","ETHUSD",1766152698125,0.446,2965.1,2964.1,3.44620519]
["bitfinex","ETHUSD",1766152698126,1.5851,2965.1,2964.4,2.7181]
["bitfinex","ETHUSD",1766152698329,3.2336,2965.1,2964.4,2.7181]
["bitfinex","ETHUSD",1766152698642,3.55696,2965.1,2964.5,1.2558]
["bitfinex","ETHUSD",1766152699150,0.005,2965.0,2964.5,2.7181]
["bitfinex","ETHUSD",1766152699324,0.002,2965.8,2965.4,0.06751853]
["bitfinex","ETHUSD",1766152700120,0.002,2965.8,2965.6,0.06751853]
["bitfinex","ETHUSD",1766152701450,0.002,2965.8,2965.4,0.06751853]
["bitfinex","ETHUSD",1766152704744,0.002,2965.8,2965.6,0.06751853]
["bitfinex","ETHUSD",1766152706079,0.002,2966.2,2965.6,0.06751853]
["bitfinex","ETHUSD",1766152706080,1.1807,2967.3,2966.6,0.06751853]
["bitfinex","ETHUSD",1766152706295,3.36992694,2967.5,2966.3,0.446]
["bitfinex","ETHUSD",1766152706442,3.36992694,2967.5,2966.6,1.4623]
["bitfinex","ETHUSD",1766152706443,0.7385,2967.5,2966.6,1.4623]
["bitfinex","ETHUSD",1766152706641,0.2,2967.3,2966.6,2.7181]
["bitfinex","ETHUSD",1766152706893,0.2,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766152707178,0.4438,2966.8,2965.7,0.005]
["bitfinex","ETHUSD",1766152707364,1.1879,2966.2,2965.5,2.7181]
["bitfinex","ETHUSD",1766152707540,0.2,2966.0,2965.0,0.447]
["bitfinex","ETHUSD",1766152707736,4.01855234,2966.0,2965.0,0.447]
["bitfinex","ETHUSD",1766152707965,0.005,2965.9,2965.0,0.447]
["bitfinex","ETHUSD",1766152708173,0.005,2965.9,2965.1,2.7181]
["bitfinex","ETHUSD",1766152708339,0.005,2965.7,2965.1,1.4623]
["bitfinex","ETHUSD",1766152708539,0.447,2965.6,2964.9,1.2558]
["bitfinex","ETHUSD",1766152708938,0.005,2965.4,2964.8,1.4623]
["bitfinex","ETHUSD",1766152709155,0.005,2965.4,2964.8,2.7181]
["bitfinex","ETHUSD",1766152709370,0.005,2965.4,2964.5,0.005]
["bitfinex","ETHUSD",1766152709371,0.005,2965.4,2964.6,3.37307493]
["bitfinex","ETHUSD",1766152709667,0.005,2965.4,2964.9,1.2558]
["bitfinex","ETHUSD",1766152709668,0.446,2965.4,2964.9,1.2558]
["bitfinex","ETHUSD",1766152709862,0.446,2965.4,2965.1,2.7181]
["bitfinex","ETHUSD",1766152710062,0.005,2965.6,2964.7,3.7108296]
["bitfinex","ETHUSD",1766152710262,0.446,2965.5,2964.7,3.7108296]
["bitfinex","ETHUSD",1766152710648,0.446,2965.5,2964.8,2.7181]
["bitfinex","ETHUSD",1766152710847,0.446,2965.5,2964.7,3.7108296]
["bitfinex","ETHUSD",1766152711048,0.2,2965.8,2965.1,1.4623]
["bitfinex","ETHUSD",1766152711248,0.2,2965.8,2965.0,1.2558]
["bitfinex","ETHUSD",1766152711249,0.446,2965.7,2965.2,2.7181]
["bitfinex","ETHUSD",1766152712172,4.5707678,2965.9,2965.2,2.7181]
["bitfinex","ETHUSD",1766152712357,0.005,2965.7,2965.2,2.7181]
["bitfinex","ETHUSD",1766152712975,5.77711673,2968.1,2965.2,1.4623]
["bitfinex","ETHUSD",1766152712976,0.7714,2966.4,2965.2,1.4623]
["bitfinex","ETHUSD",1766152713294,0.646,2966.3,2965.6,2.7181]
["bitfinex","ETHUSD",1766152713472,0.646,2966.3,2964.9,3.37776816]
["bitfinex","ETHUSD",1766152713473,0.646,2966.3,2965.0,3.37267214]
["bitfinex","ETHUSD",1766152713646,0.646,2966.3,2965.2,3.37244566]
["bitfinex","ETHUSD",1766152714065,0.646,2966.3,2965.5,1.5782]
["bitfinex","ETHUSD",1766152714270,0.646,2966.3,2965.7,2.7441]
["bitfinex","ETHUSD",1766152715057,0.005,2966.2,2965.4,1.1659]
["bitfinex","ETHUSD",1766152715251,0.005,2966.2,2965.5,2.7441]
["bitfinex","ETHUSD",1766152715447,0.002,2965.7,2965.5,2.7441]
["bitfinex","ETHUSD",1766152716256,0.002,2965.7,2965.2,3.37742643]
["bitfinex","ETHUSD",1766152716257,0.002,2965.7,2965.3,0.005]
["bitfinex","ETHUSD",1766152716469,0.002,2965.7,2965.2,2.7441]
["bitfinex","ETHUSD",1766152716470,0.446,2965.6,2965.2,2.7441]
["bitfinex","ETHUSD",1766152716868,0.446,2965.6,2965.0,0.005]
["bitfinex","ETHUSD",1766152717061,0.446,2965.6,2965.3,2.7441]
["bitfinex","ETHUSD",1766152717262,0.446,2965.6,2965.0,2.7441]
["bitfinex","ETHUSD",1766152717680,0.205,2965.5,2965.0,2.7441]
["bitfinex","ETHUSD",1766152717897,0.205,2965.5,2964.8,2.7441]
["bitfinex","ETHUSD",1766152718268,3.57715434,2965.5,2964.8,2.7441]
["bitfinex","ETHUSD",1766152718797,0.205,2965.5,2964.8,2.7441]
["bitfinex","ETHUSD",1766152718986,0.205,2965.5,2964.7,2.7441]
["bitfinex","ETHUSD",1766152719296,0.446,2965.4,2964.9,2.7441]
["bitfinex","ETHUSD",1766152719597,0.446,2965.4,2964.7,2.7441]
["bitfinex","ETHUSD",1766152720301,0.446,2965.4,2964.8,1.1659]
["bitfinex","ETHUSD",1766152720473,0.446,2965.4,2964.8,2.7441]
["bitfinex","ETHUSD",1766152721295,4.28980376,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1766152721501,0.005,2965.2,2964.6,2.7451]
["bitfinex","ETHUSD",1766152722511,0.005,2965.2,2964.7,1.1659]
["bitfinex","ETHUSD",1766152722694,0.005,2965.2,2964.8,2.7441]
["bitfinex","ETHUSD",1766152723976,0.446,2965.1,2964.8,2.7441]
["bitfinex","ETHUSD",1766152726707,0.446,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766152728400,5.38429121,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766152728636,11.33822893,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766152729009,0.4793,2964.8,2963.7,0.2]
["bitfinex","ETHUSD",1766152729228,0.446,2964.7,2964.2,1.1659]
["bitfinex","ETHUSD",1766152729541,0.446,2964.7,2964.4,2.7441]
["bitfinex","ETHUSD",1766152730102,0.005,2965.0,2964.4,2.7441]
["bitfinex","ETHUSD",1766152730429,0.005,2964.8,2964.1,3.3736623]
["bitfinex","ETHUSD",1766152730617,0.446,2964.7,2964.1,3.3736623]
["bitfinex","ETHUSD",1766152730823,0.446,2964.7,2964.2,1.5782]
["bitfinex","ETHUSD",1766152731011,0.446,2964.7,2964.3,1.1659]
["bitfinex","ETHUSD",1766152731214,0.005,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766152731529,5.19097606,2965.3,2964.7,2.7441]
["bitfinex","ETHUSD",1766152731530,0.2,2965.2,2964.7,2.7441]
["bitfinex","ETHUSD",1766152731829,0.98509438,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766152732006,0.446,2965.0,2964.5,2.7441]
["bitfinex","ETHUSD",1766152732207,0.446,2965.0,2964.6,1.1659]
["bitfinex","ETHUSD",1766152732531,0.446,2964.9,2964.6,1.1659]
["bitfinex","ETHUSD",1766152732735,0.446,2964.9,2964.8,2.7441]
["bitfinex","ETHUSD",1766152733416,0.205,2965.4,2964.9,1.5782]
["bitfinex","ETHUSD",1766152733620,0.446,2965.3,2964.9,1.5782]
["bitfinex","ETHUSD",1766152736269,0.005,2965.1,2964.9,1.5782]
["bitfinex","ETHUSD",1766152738664,0.451,2965.0,2964.9,1.5782]
["bitfinex","ETHUSD",1766152741777,0.451,2965.0,2964.9,1.5756]
["bitfinex","ETHUSD",1766152743842,0.451,2965.0,2964.7,1.5782]
["bitfinex","ETHUSD",1766152744368,0.451,2965.0,2964.7,2.8398]
["bitfinex","ETHUSD",1766152744567,0.446,2964.9,2964.5,1.5712]
["bitfinex","ETHUSD",1766152744771,0.8857,2965.7,2965.0,1.2616]
["bitfinex","ETHUSD",1766152744945,0.8857,2965.7,2965.1,2.8328]
["bitfinex","ETHUSD",1766152744946,0.446,2965.6,2965.1,2.8328]
["bitfinex","ETHUSD",1766152745752,1.6343,2965.6,2965.1,2.8328]
["bitfinex","ETHUSD",1766152746866,0.005,2965.5,2965.1,2.8328]
["bitfinex","ETHUSD",1766152749493,0.446,2965.4,2965.1,2.8328]
["bitfinex","ETHUSD",1766152750081,0.005,2965.5,2965.1,2.8328]
["bitfinex","ETHUSD",1766152750391,0.446,2965.4,2965.1,2.8328]
["bitfinex","ETHUSD",1766152752584,0.446,2965.4,2965.2,1.5712]
["bitfinex","ETHUSD",1766152752786,0.446,2965.4,2965.2,2.8328]
["bitfinex","ETHUSD",1766152753192,3.57888833,2965.7,2965.2,2.8328]
["bitfinex","ETHUSD",1766152753375,0.446,2965.6,2965.2,2.8328]
["bitfinex","ETHUSD",1766152754165,0.007,2965.7,2964.8,3.37290732]
["bitfinex","ETHUSD",1766152754494,0.007,2965.7,2965.3,2.8328]
["bitfinex","ETHUSD",1766152754495,0.446,2965.5,2965.3,2.8328]
["bitfinex","ETHUSD",1766152754878,0.002,2965.4,2965.3,2.8328]
["bitfinex","ETHUSD",1766152755394,0.448,2965.4,2965.3,2.8328]
["bitfinex","ETHUSD",1766152758696,0.448,2965.4,2964.9,0.33729073]
["bitfinex","ETHUSD",1766152758885,0.448,2965.4,2965.0,2.9545]
["bitfinex","ETHUSD",1766152760187,0.448,2965.4,2965.1,1.7215]
["bitfinex","ETHUSD",1766152760868,0.002,2965.4,2964.9,2.9545]
["bitfinex","ETHUSD",1766152761202,0.445,2965.3,2964.8,0.005]
["bitfinex","ETHUSD",1766152761498,0.445,2965.3,2965.1,2.9545]
["bitfinex","ETHUSD",1766152762097,1.281,2965.1,2964.5,1.7215]
["bitfinex","ETHUSD",1766152762279,0.005,2965.0,2964.4,3.37435973]
["bitfinex","ETHUSD",1766152762479,0.445,2964.9,2964.5,1.233]
["bitfinex","ETHUSD",1766152762682,0.445,2964.9,2964.7,2.9545]
["bitfinex","ETHUSD",1766152763926,0.445,2965.1,2964.6,0.46073597]
["bitfinex","ETHUSD",1766152764104,0.445,2965.1,2964.8,1.233]
["bitfinex","ETHUSD",1766152764305,0.445,2965.1,2964.6,3.83385663]
["bitfinex","ETHUSD",1766152764306,0.445,2965.2,2965.0,1.7215]
["bitfinex","ETHUSD",1766152764523,0.445,2965.2,2964.9,1.233]
["bitfinex","ETHUSD",1766152764720,0.445,2965.2,2964.6,0.46073597]
["bitfinex","ETHUSD",1766152764721,1.726,2965.2,2964.7,1.7215]
["bitfinex","ETHUSD",1766152765805,0.005,2965.1,2964.7,1.7215]
["bitfinex","ETHUSD",1766152766130,2.6687,2965.1,2964.5,1.7215]
["bitfinex","ETHUSD",1766152766334,1.281,2965.0,2964.5,1.7215]
["bitfinex","ETHUSD",1766152767342,1.281,2965.0,2964.5,2.01705]
["bitfinex","ETHUSD",1766152767636,1.281,2965.0,2964.5,1.52855]
["bitfinex","ETHUSD",1766152767832,1.281,2965.0,2964.6,1.7215]
["bitfinex","ETHUSD",1766152768033,0.205,2965.3,2964.6,1.233]
["bitfinex","ETHUSD",1766152768235,0.005,2965.0,2964.7,1.7215]
["bitfinex","ETHUSD",1766152771346,0.005,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766152771532,1.281,2964.8,2963.8,0.446]
["bitfinex","ETHUSD",1766152771715,1.286,2964.6,2963.9,2.10350571]
["bitfinex","ETHUSD",1766152771916,1.286,2964.6,2964.0,1.233]
["bitfinex","ETHUSD",1766152771917,0.2,2964.5,2964.0,1.233]
["bitfinex","ETHUSD",1766152772245,1.281,2964.4,2963.9,0.38200571]
["bitfinex","ETHUSD",1766152772639,1.281,2964.4,2963.9,2.10350571]
["bitfinex","ETHUSD",1766152773237,1.281,2964.4,2964.0,1.7215]
["bitfinex","ETHUSD",1766152773410,1.1125,2964.5,2964.0,2.09975057]
["bitfinex","ETHUSD",1766152773411,0.2,2964.5,2964.0,2.09975057]
["bitfinex","ETHUSD",1766152774146,0.005,2964.4,2964.0,2.09975057]
["bitfinex","ETHUSD",1766152774741,0.005,2964.4,2964.0,0.37825057]
["bitfinex","ETHUSD",1766152774942,0.2,2965.2,2964.5,1.2151]
["bitfinex","ETHUSD",1766152775244,0.2,2965.2,2964.8,1.2151]
["bitfinex","ETHUSD",1766152775446,0.002,2965.4,2965.0,1.6471]
["bitfinex","ETHUSD",1766152775743,0.202,2965.4,2965.0,1.93332]
["bitfinex","ETHUSD",1766152776843,0.005,2965.3,2965.0,1.93332]
["bitfinex","ETHUSD",1766152777226,0.005,2965.3,2965.0,1.6471]
["bitfinex","ETHUSD",1766152779246,1.2981,2965.4,2964.8,0.446]
["bitfinex","ETHUSD",1766152779751,1.2981,2965.4,2964.8,2.0931]
["bitfinex","ETHUSD",1766152779954,0.005,2965.1,2964.4,1.6521]
["bitfinex","ETHUSD",1766152780254,1.3011,2965.1,2964.5,1.93382]
["bitfinex","ETHUSD",1766152781149,1.3011,2965.1,2964.5,1.50182]
["bitfinex","ETHUSD",1766152781337,1.3011,2965.1,2964.5,3.14892]
["bitfinex","ETHUSD",1766152783029,0.005,2965.3,2964.7,1.6471]
["bitfinex","ETHUSD",1766152783230,0.005,2965.3,2964.8,1.6471]
["bitfinex","ETHUSD",1766152783945,1.3011,2965.3,2964.8,1.6471]
["bitfinex","ETHUSD",1766152784525,1.3011,2965.3,2964.8,2.8622]
["bitfinex","ETHUSD",1766152784727,1.3011,2965.3,2964.8,1.6471]
["bitfinex","ETHUSD",1766152785037,0.005,2965.1,2964.6,2.8622]
["bitfinex","ETHUSD",1766152785240,0.005,2965.1,2964.7,0.314892]
["bitfinex","ETHUSD",1766152785552,0.005,2965.1,2964.5,0.28672]
["bitfinex","ETHUSD",1766152785851,1.2961,2965.0,2964.5,0.28672]
["bitfinex","ETHUSD",1766152786066,1.2961,2965.0,2964.5,1.93382]
["bitfinex","ETHUSD",1766152786656,0.005,2964.9,2964.5,1.93382]
["bitfinex","ETHUSD",1766152787367,0.005,2964.9,2964.5,3.14892]
["bitfinex","ETHUSD",1766152788468,0.005,2964.9,2964.5,1.50182]
["bitfinex","ETHUSD",1766152788667,0.005,2964.9,2964.6,1.6471]
["bitfinex","ETHUSD",1766152789042,0.002,2965.0,2964.6,1.6471]
["bitfinex","ETHUSD",1766152796182,0.207,2965.4,2964.8,2.8622]
["bitfinex","ETHUSD",1766152796385,1.9491,2965.4,2964.9,1.6471]
["bitfinex","ETHUSD",1766152796580,0.205,2965.2,2964.9,1.6471]
["bitfinex","ETHUSD",1766152797099,0.205,2965.2,2964.5,0.28672]
["bitfinex","ETHUSD",1766152797100,0.205,2965.2,2964.6,3.37313367]
["bitfinex","ETHUSD",1766152797386,0.205,2965.2,2965.0,1.6471]
["bitfinex","ETHUSD",1766152797387,0.005,2965.2,2965.0,1.6471]
["bitfinex","ETHUSD",1766152799794,0.007,2965.2,2965.0,1.6471]
["bitfinex","ETHUSD",1766152800198,0.002,2965.2,2965.0,1.6471]
["bitfinex","ETHUSD",1766152800357,0.207,2965.4,2965.1,1.6471]
["bitfinex","ETHUSD",1766152801215,0.007,2965.4,2965.1,1.6471]
["bitfinex","ETHUSD",1766152801377,0.17626753,2965.6,2965.3,1.6471]
["bitfinex","ETHUSD",1766152801378,0.2,2965.6,2965.3,1.6471]
["bitfinex","ETHUSD",1766152801576,0.005,2965.5,2965.3,1.6471]
["bitfinex","ETHUSD",1766152802004,0.002,2965.7,2965.1,1.6471]
["bitfinex","ETHUSD",1766152802176,0.002,2966.1,2965.5,1.6471]
["bitfinex","ETHUSD",1766152802177,1.2961,2966.0,2965.5,1.6471]
["bitfinex","ETHUSD",1766152802502,1.2961,2966.0,2965.4,1.6471]
["bitfinex","ETHUSD",1766152803470,1.2961,2965.9,2965.4,1.6471]
["bitfinex","ETHUSD",1766152803877,10.0246078,2966.0,2965.2,0.446]
["bitfinex","ETHUSD",1766152803878,1.3368,2965.7,2965.2,0.446]
["bitfinex","ETHUSD",1766152804181,1.3368,2965.7,2965.2,2.2255]
["bitfinex","ETHUSD",1766152804389,1.3368,2965.7,2965.3,1.7795]
["bitfinex","ETHUSD",1766152804575,0.005,2965.8,2965.3,1.7795]
["bitfinex","ETHUSD",1766152804795,0.005,2965.8,2965.4,1.7795]
["bitfinex","ETHUSD",1766152805012,0.205,2966.0,2965.5,1.3572]
["bitfinex","ETHUSD",1766152805195,0.005,2966.0,2965.7,1.7795]
["bitfinex","ETHUSD",1766152806198,3.37654652,2966.0,2965.7,1.7795]
["bitfinex","ETHUSD",1766152807026,0.005,2965.8,2965.2,0.446]
["bitfinex","ETHUSD",1766152807225,1.3418,2965.8,2965.2,0.446]
["bitfinex","ETHUSD",1766152807397,3.0629,2965.8,2965.2,0.446]
["bitfinex","ETHUSD",1766152807598,0.005,2965.6,2965.2,0.446]
["bitfinex","ETHUSD",1766152807819,0.2,2965.5,2965.2,0.446]
["bitfinex","ETHUSD",1766152808128,0.2,2965.5,2965.1,1.3572]
["bitfinex","ETHUSD",1766152808824,1.3368,2965.5,2965.0,0.446]
["bitfinex","ETHUSD",1766152809040,0.005,2965.2,2965.0,0.446]
["bitfinex","ETHUSD",1766152809199,0.005,2965.2,2964.8,1.7795]
["bitfinex","ETHUSD",1766152810392,0.005,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766152810594,0.005,2964.9,2964.3,1.7795]
["bitfinex","ETHUSD",1766152810595,3.0579,2964.8,2964.3,1.7795]
["bitfinex","ETHUSD",1766152810794,0.005,2964.9,2964.0,3.1377]
["bitfinex","ETHUSD",1766152810795,0.205,2964.5,2964.0,3.1377]
["bitfinex","ETHUSD",1766152810998,3.57828955,2964.5,2964.0,3.1377]
["bitfinex","ETHUSD",1766152813417,0.205,2964.5,2964.0,3.1377]
["bitfinex","ETHUSD",1766152813945,0.205,2964.5,2964.1,1.7795]
["bitfinex","ETHUSD",1766152815410,3.57826796,2964.5,2964.1,1.7795]
["bitfinex","ETHUSD",1766152815648,0.205,2964.5,2964.1,1.7795]
["bitfinex","ETHUSD",1766152815818,3.57815349,2964.6,2964.2,1.95755]
["bitfinex","ETHUSD",1766152816220,0.205,2964.6,2964.2,1.95755]
["bitfinex","ETHUSD",1766152816558,3.57813739,2964.6,2964.2,1.95755]
["bitfinex","ETHUSD",1766152816853,0.205,2964.6,2964.2,1.95755]
["bitfinex","ETHUSD",1766152817057,3.57816141,2964.6,2964.2,1.95755]
["bitfinex","ETHUSD",1766152817255,0.205,2964.6,2964.2,1.95755]
["bitfinex","ETHUSD",1766152818138,0.205,2964.6,2964.2,3.30655]
["bitfinex","ETHUSD",1766152818323,0.205,2964.6,2964.2,3.1285]
["bitfinex","ETHUSD",1766152821742,3.57814687,2964.6,2964.2,3.1285]
["bitfinex","ETHUSD",1766152822061,0.205,2964.6,2964.2,3.1285]
["bitfinex","ETHUSD",1766152822859,3.57813749,2964.6,2964.2,3.1285]
["bitfinex","ETHUSD",1766152823231,8.26487498,2964.6,2964.1,1.7671]
["bitfinex","ETHUSD",1766152823432,3.37836391,2964.4,2964.1,0.001]
["bitfinex","ETHUSD",1766152823631,3.37836391,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766152823632,3.0918,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766152823831,0.005,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1766152825158,1.3136,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766152828482,2.2242,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766152828640,3.5378,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766152829174,6.9117483,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766152829373,3.0868,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1766152829588,3.8249483,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766152829589,1.3136,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766152829740,0.005,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152829942,1.3136,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766152833350,0.005,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152833549,0.451,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152833856,1.7646,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152834977,3.5409,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152835178,6.91541512,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152835346,3.5409,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766152835544,0.005,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1766152835744,0.005,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766152835944,1.3955,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1766152836191,3.1718,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1766152836349,1.32014078,2962.7,2962.2,0.001]
["bitfinex","ETHUSD",1766152836543,3.1718,2962.6,2962.2,0.001]
["bitfinex","ETHUSD",1766152836946,0.205,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766152837577,0.205,2962.4,2962.1,1.6914]
["bitfinex","ETHUSD",1766152837884,0.005,2961.1,2960.4,3.37785165]
["bitfinex","ETHUSD",1766152838177,10.0246078,2962.2,2960.8,1.6904]
["bitfinex","ETHUSD",1766152838178,0.205,2961.8,2960.8,1.6904]
["bitfinex","ETHUSD",1766152838376,1.4005,2961.5,2960.7,0.446]
["bitfinex","ETHUSD",1766152838678,1.4005,2961.5,2960.8,1.6904]
["bitfinex","ETHUSD",1766152838679,1.8465,2961.5,2960.8,1.6904]
["bitfinex","ETHUSD",1766152838978,0.451,2961.5,2960.8,1.90454]
["bitfinex","ETHUSD",1766152839276,0.005,2961.5,2960.8,1.90454]
["bitfinex","ETHUSD",1766152839479,0.005,2961.5,2961.0,1.6904]
["bitfinex","ETHUSD",1766152840872,3.38168531,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766152841062,0.005,2961.1,2960.6,1.6904]
["bitfinex","ETHUSD",1766152841380,10.2296078,2961.1,2960.2,0.446]
["bitfinex","ETHUSD",1766152841545,0.005,2960.9,2960.2,1.3369]
["bitfinex","ETHUSD",1766152841749,0.005,2960.9,2960.3,1.6904]
["bitfinex","ETHUSD",1766152842297,3.1718,2960.8,2960.0,3.4733]
["bitfinex","ETHUSD",1766152842646,3.1718,2960.7,2960.0,3.4733]
["bitfinex","ETHUSD",1766152842852,3.1718,2960.7,2960.0,3.82063]
["bitfinex","ETHUSD",1766152843067,0.005,2960.6,2960.0,3.82063]
["bitfinex","ETHUSD",1766152843346,0.005,2960.6,2960.0,2.13023]
["bitfinex","ETHUSD",1766152843547,0.005,2960.6,2960.2,1.6904]
["bitfinex","ETHUSD",1766152843756,0.005,2960.6,2960.3,3.0273]
["bitfinex","ETHUSD",1766152843968,0.446,2960.8,2960.4,1.6904]
["bitfinex","ETHUSD",1766152844182,0.446,2960.8,2960.1,3.0273]
["bitfinex","ETHUSD",1766152844373,1.3955,2960.6,2960.1,1.6904]
["bitfinex","ETHUSD",1766152844797,3.1718,2960.6,2960.0,0.79333]
["bitfinex","ETHUSD",1766152845087,4.54299718,2960.8,2959.7,0.005]
["bitfinex","ETHUSD",1766152845088,0.2,2960.5,2959.9,1.6904]
["bitfinex","ETHUSD",1766152845386,0.2,2960.5,2960.1,1.6904]
["bitfinex","ETHUSD",1766152845886,0.2,2960.5,2960.2,1.6904]
["bitfinex","ETHUSD",1766152846059,0.2,2960.6,2960.2,1.6904]
["bitfinex","ETHUSD",1766152846974,0.2,2960.6,2960.2,3.0273]
["bitfinex","ETHUSD",1766152847179,0.2,2960.7,2960.2,3.0273]
["bitfinex","ETHUSD",1766152847970,3.1718,2961.1,2960.3,1.3369]
["bitfinex","ETHUSD",1766152848193,0.647,2961.0,2960.4,1.3369]
["bitfinex","ETHUSD",1766152848492,0.005,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766152849286,0.2,2960.7,2960.2,3.0273]
["bitfinex","ETHUSD",1766152849493,0.647,2960.7,2960.2,1.6904]
["bitfinex","ETHUSD",1766152849889,0.647,2960.7,2960.3,1.6904]
["bitfinex","ETHUSD",1766152850192,0.647,2960.7,2960.1,1.6914]
["bitfinex","ETHUSD",1766152850391,2.0425,2960.7,2960.1,1.6914]
["bitfinex","ETHUSD",1766152850691,2.0425,2960.7,2960.1,1.3379]
["bitfinex","ETHUSD",1766152851007,1.7763,2961.7,2960.7,1.3369]
["bitfinex","ETHUSD",1766152851159,1.3955,2961.4,2960.8,1.6904]
["bitfinex","ETHUSD",1766152851363,0.005,2961.3,2960.9,1.6904]
["bitfinex","ETHUSD",1766152851672,0.005,2961.3,2960.9,3.0273]
["bitfinex","ETHUSD",1766152851991,3.37623447,2961.9,2960.9,3.0273]
["bitfinex","ETHUSD",1766152851992,1.3955,2961.8,2960.9,0.30273]
["bitfinex","ETHUSD",1766152852287,1.3955,2961.8,2961.1,1.6904]
["bitfinex","ETHUSD",1766152852492,0.447,2961.7,2961.1,1.6904]
["bitfinex","ETHUSD",1766152852688,0.447,2961.7,2961.1,3.0273]
["bitfinex","ETHUSD",1766152852985,0.447,2961.7,2960.6,0.447]
["bitfinex","ETHUSD",1766152852986,1.3955,2961.8,2961.3,1.6904]
["bitfinex","ETHUSD",1766152854002,0.005,2961.7,2961.3,1.6904]
["bitfinex","ETHUSD",1766152854167,1.8425,2961.8,2961.3,1.6904]
["bitfinex","ETHUSD",1766152854375,4.97148831,2962.1,2961.3,1.6904]
["bitfinex","ETHUSD",1766152854598,0.005,2961.8,2961.4,1.6904]
["bitfinex","ETHUSD",1766152854793,0.007,2961.8,2961.4,1.6904]
["bitfinex","ETHUSD",1766152855468,0.007,2961.8,2961.5,1.6904]
["bitfinex","ETHUSD",1766152856172,0.007,2961.8,2961.2,1.6904]
["bitfinex","ETHUSD",1766152856662,0.005,2961.5,2960.8,3.82441204]
["bitfinex","ETHUSD",1766152856861,0.005,2961.5,2960.9,2.0733412]
["bitfinex","ETHUSD",1766152857073,0.005,2961.5,2960.9,3.4102412]
["bitfinex","ETHUSD",1766152857493,0.005,2961.5,2960.9,1.7198412]
["bitfinex","ETHUSD",1766152857784,1.4005,2961.5,2960.9,0.3829412]
["bitfinex","ETHUSD",1766152857984,1.3955,2961.4,2960.8,0.447]
["bitfinex","ETHUSD",1766152858286,1.7813,2961.5,2960.8,0.447]
["bitfinex","ETHUSD",1766152858287,1.7813,2961.3,2960.8,0.447]
["bitfinex","ETHUSD",1766152858516,0.005,2961.1,2960.4,1.6904]
["bitfinex","ETHUSD",1766152858808,0.005,2961.1,2960.5,1.6904]
["bitfinex","ETHUSD",1766152859324,1.4005,2961.1,2960.3,3.4743]
["bitfinex","ETHUSD",1766152859480,1.7763,2960.9,2960.3,0.447]
["bitfinex","ETHUSD",1766152859681,0.005,2961.0,2960.4,1.6904]
["bitfinex","ETHUSD",1766152859886,0.447,2960.9,2960.4,1.6904]
["bitfinex","ETHUSD",1766152860295,0.005,2961.3,2960.8,1.6904]
["bitfinex","ETHUSD",1766152860499,0.005,2961.3,2960.5,1.6904]
["bitfinex","ETHUSD",1766152860500,1.4005,2961.3,2960.5,1.6904]
["bitfinex","ETHUSD",1766152860715,3.1768,2961.3,2960.5,3.0273]
["bitfinex","ETHUSD",1766152860990,3.6238,2961.3,2960.6,2.03783]
["bitfinex","ETHUSD",1766152861495,3.1768,2961.3,2960.6,2.03783]
["bitfinex","ETHUSD",1766152861699,3.6238,2961.3,2960.6,2.03783]
["bitfinex","ETHUSD",1766152862104,3.6238,2961.3,2960.6,3.37473]
["bitfinex","ETHUSD",1766152862422,1.8475,2961.3,2960.7,1.3369]
["bitfinex","ETHUSD",1766152862612,1.8475,2961.3,2960.8,1.6904]
["bitfinex","ETHUSD",1766152863010,0.205,2961.4,2960.8,1.6904]
["bitfinex","ETHUSD",1766152863209,3.1738,2961.5,2961.0,1.6904]
["bitfinex","ETHUSD",1766152863210,0.002,2961.5,2961.0,1.6904]
["bitfinex","ETHUSD",1766152863410,0.449,2961.5,2961.0,3.0273]
["bitfinex","ETHUSD",1766152863616,0.005,2961.4,2961.0,3.0273]
["bitfinex","ETHUSD",1766152863813,0.002,2961.5,2961.3,1.6904]
["bitfinex","ETHUSD",1766152864428,1.3949,2961.4,2960.8,0.54155117]
["bitfinex","ETHUSD",1766152864796,1.3949,2961.4,2960.8,1.93365117]
["bitfinex","ETHUSD",1766152864995,1.7974,2961.5,2960.9,1.7435]
["bitfinex","ETHUSD",1766152866335,1.7974,2961.5,2960.4,0.447]
["bitfinex","ETHUSD",1766152866336,2.005404,2961.4,2960.4,0.447]
["bitfinex","ETHUSD",1766152866535,1.3949,2961.3,2960.6,3.1356]
["bitfinex","ETHUSD",1766152866833,1.8419,2961.3,2960.6,3.1356]
["bitfinex","ETHUSD",1766152867203,1.8419,2961.3,2960.7,1.7435]
["bitfinex","ETHUSD",1766152867204,1.3949,2961.3,2960.7,1.7435]
["bitfinex","ETHUSD",1766152867409,1.8419,2961.3,2960.7,1.7435]
["bitfinex","ETHUSD",1766152867710,1.3949,2961.3,2960.8,1.7435]
["bitfinex","ETHUSD",1766152868026,1.8419,2961.3,2960.8,1.7435]
["bitfinex","ETHUSD",1766152868225,0.447,2961.3,2961.0,1.7435]
["bitfinex","ETHUSD",1766152868429,0.005,2961.4,2960.7,3.37752126]
["bitfinex","ETHUSD",1766152868628,0.007,2961.5,2960.9,3.1356]
["bitfinex","ETHUSD",1766152868935,0.002,2961.8,2961.4,1.7435]
["bitfinex","ETHUSD",1766152869241,6.37,2961.9,2961.5,1.3921]
["bitfinex","ETHUSD",1766152869401,0.2,2962.1,2961.6,1.7435]
["bitfinex","ETHUSD",1766152869600,0.647,2962.1,2961.6,1.7435]
["bitfinex","ETHUSD",1766152870339,0.2,2962.1,2961.6,1.7435]
["bitfinex","ETHUSD",1766152870509,0.2,2962.1,2961.7,1.7435]
["bitfinex","ETHUSD",1766152871014,0.005,2962.0,2961.7,1.7435]
["bitfinex","ETHUSD",1766152871199,3.377043,2963.0,2961.9,1.3921]
["bitfinex","ETHUSD",1766152871200,0.002,2962.7,2961.9,1.3921]
["bitfinex","ETHUSD",1766152871408,0.449,2962.7,2962.2,3.1356]
["bitfinex","ETHUSD",1766152871619,0.449,2962.7,2961.6,7.20508839]
["bitfinex","ETHUSD",1766152871620,0.449,2962.7,2962.0,1.3921]
["bitfinex","ETHUSD",1766152871928,6.56584198,2962.5,2961.9,1.7435]
["bitfinex","ETHUSD",1766152872433,6.56584198,2962.5,2960.8,4.64622196]
["bitfinex","ETHUSD",1766152872434,1.7954,2962.4,2960.8,4.64622196]
["bitfinex","ETHUSD",1766152872728,0.447,2962.3,2961.3,3.37681781]
["bitfinex","ETHUSD",1766152873035,0.447,2962.3,2961.7,3.1356]
["bitfinex","ETHUSD",1766152873236,0.005,2962.2,2961.7,3.1356]
["bitfinex","ETHUSD",1766152873406,0.452,2962.2,2961.7,3.1356]
["bitfinex","ETHUSD",1766152873600,3.89264842,2962.2,2961.3,1.7485]
["bitfinex","ETHUSD",1766152873813,1.3999,2962.0,2961.3,1.7485]
["bitfinex","ETHUSD",1766152874109,1.3999,2962.0,2961.3,1.7435]
["bitfinex","ETHUSD",1766152874635,1.3999,2962.0,2961.3,3.1356]
["bitfinex","ETHUSD",1766152875633,1.3999,2962.0,2961.4,1.7435]
["bitfinex","ETHUSD",1766152875839,0.005,2962.1,2961.4,1.7435]
["bitfinex","ETHUSD",1766152876078,0.005,2962.1,2961.5,3.1356]
["bitfinex","ETHUSD",1766152877341,0.452,2962.1,2961.6,1.7435]
["bitfinex","ETHUSD",1766152877836,0.452,2962.1,2961.2,0.447]
["bitfinex","ETHUSD",1766152877837,3.1254,2961.9,2961.2,2.2252]
["bitfinex","ETHUSD",1766152878039,3.1254,2961.9,2961.2,3.5874]
["bitfinex","ETHUSD",1766152878239,3.1254,2961.9,2961.3,1.7782]
["bitfinex","ETHUSD",1766152880342,1.3767,2961.9,2961.3,1.7782]
["bitfinex","ETHUSD",1766152880513,0.005,2961.9,2961.5,3.1404]
["bitfinex","ETHUSD",1766152885343,0.007,2962.1,2961.6,1.7782]
["bitfinex","ETHUSD",1766152885542,0.007,2962.1,2961.8,1.7782]
["bitfinex","ETHUSD",1766152885543,0.002,2962.1,2961.8,1.7782]
["bitfinex","ETHUSD",1766152885749,0.005,2962.2,2961.9,1.7782]
["bitfinex","ETHUSD",1766152886250,0.002,2962.7,2962.1,1.7782]
["bitfinex","ETHUSD",1766152886554,1.3737,2963.3,2962.6,1.7782]
["bitfinex","ETHUSD",1766152886755,0.002,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766152886965,0.446,2963.6,2963.0,1.3622]
["bitfinex","ETHUSD",1766152887114,0.62777,2963.6,2963.1,1.7782]
["bitfinex","ETHUSD",1766152888220,1.5717,2963.8,2963.1,1.7782]
["bitfinex","ETHUSD",1766152888221,0.2,2963.7,2963.1,1.7782]
["bitfinex","ETHUSD",1766152888416,1.5717,2963.7,2963.1,1.7782]
["bitfinex","ETHUSD",1766152888614,3.37593905,2963.9,2963.1,1.7782]
["bitfinex","ETHUSD",1766152888615,0.002,2963.9,2963.5,1.7782]
["bitfinex","ETHUSD",1766152888854,3.1224,2964.2,2963.6,3.1404]
["bitfinex","ETHUSD",1766152888855,0.446,2964.1,2963.6,3.1404]
["bitfinex","ETHUSD",1766152889021,0.005,2964.0,2963.6,3.1404]
["bitfinex","ETHUSD",1766152889465,0.446,2964.1,2963.6,3.1404]
["bitfinex","ETHUSD",1766152889638,0.002,2964.2,2963.7,1.7782]
["bitfinex","ETHUSD",1766152889836,0.002,2964.2,2963.7,3.1404]
["bitfinex","ETHUSD",1766152890154,0.22167,2964.2,2963.9,1.7782]
["bitfinex","ETHUSD",1766152890355,0.002,2964.2,2963.9,1.7782]
["bitfinex","ETHUSD",1766152891065,0.002,2964.2,2963.5,3.1404]
["bitfinex","ETHUSD",1766152892130,0.002,2964.2,2963.8,1.3622]
["bitfinex","ETHUSD",1766152892467,0.451,2964.3,2963.9,1.7782]
["bitfinex","ETHUSD",1766152892829,0.451,2964.3,2963.5,1.3622]
["bitfinex","ETHUSD",1766152893131,0.80834,2964.3,2963.6,1.7782]
["bitfinex","ETHUSD",1766152893325,0.005,2964.1,2963.4,0.446]
["bitfinex","ETHUSD",1766152893530,3.1254,2964.1,2963.4,0.446]
["bitfinex","ETHUSD",1766152893955,3.1254,2964.1,2963.5,1.8988]
["bitfinex","ETHUSD",1766152894756,0.35734,2964.3,2963.7,1.8988]
["bitfinex","ETHUSD",1766152894926,0.002,2964.5,2963.9,1.8988]
["bitfinex","ETHUSD",1766152895125,0.002,2964.5,2964.1,1.8988]
["bitfinex","ETHUSD",1766152895126,0.446,2964.4,2964.1,1.8988]
["bitfinex","ETHUSD",1766152895335,0.446,2964.4,2963.6,3.3155]
["bitfinex","ETHUSD",1766152895558,0.446,2964.4,2963.7,1.4167]
["bitfinex","ETHUSD",1766152895854,3.37297478,2964.8,2963.5,3.37431038]
["bitfinex","ETHUSD",1766152895855,3.603804,2965.0,2964.2,3.3155]
["bitfinex","ETHUSD",1766152896169,1.20363984,2964.9,2964.3,1.8988]
["bitfinex","ETHUSD",1766152896333,1.3237,2964.8,2963.9,1.4167]
["bitfinex","ETHUSD",1766152896534,6.45109668,2964.9,2963.8,1.4167]
["bitfinex","ETHUSD",1766152896535,3.1983,2964.6,2963.8,1.4167]
["bitfinex","ETHUSD",1766152896855,3.1983,2964.6,2964.0,1.8988]
["bitfinex","ETHUSD",1766152897060,0.005,2964.5,2964.0,1.8988]
["bitfinex","ETHUSD",1766152897378,0.005,2964.3,2962.9,0.06751853]
["bitfinex","ETHUSD",1766152897528,0.005,2964.3,2963.0,3.5155]
["bitfinex","ETHUSD",1766152897529,1.3237,2963.9,2963.0,3.5155]
["bitfinex","ETHUSD",1766152897730,1.3237,2963.9,2963.3,0.005]
["bitfinex","ETHUSD",1766152898077,0.005,2964.1,2963.3,1.9038]
["bitfinex","ETHUSD",1766152898228,3.1983,2964.0,2963.3,1.9038]
["bitfinex","ETHUSD",1766152898424,0.32033,2963.9,2963.3,1.9038]
["bitfinex","ETHUSD",1766152899866,0.005,2963.8,2963.3,1.8988]
["bitfinex","ETHUSD",1766152900183,0.005,2963.8,2963.2,1.4167]
["bitfinex","ETHUSD",1766152901357,1.3287,2963.8,2963.2,1.8988]
["bitfinex","ETHUSD",1766152901556,0.005,2963.6,2963.2,1.8988]
["bitfinex","ETHUSD",1766152901962,0.005,2963.6,2962.9,2.3448]
["bitfinex","ETHUSD",1766152902159,3.6443,2963.8,2962.9,2.3448]
["bitfinex","ETHUSD",1766152902160,0.446,2963.8,2963.1,3.37477164]
["bitfinex","ETHUSD",1766152902473,0.446,2963.8,2963.4,1.8988]
["bitfinex","ETHUSD",1766152903172,0.446,2964.0,2963.4,1.8988]
["bitfinex","ETHUSD",1766152903373,0.70180176,2963.9,2963.4,1.8988]
["bitfinex","ETHUSD",1766152904174,0.005,2963.8,2963.4,1.8988]
["bitfinex","ETHUSD",1766152904773,0.202,2964.2,2963.5,0.9417]
["bitfinex","ETHUSD",1766152905074,0.002,2964.2,2963.6,1.8988]
["bitfinex","ETHUSD",1766152905265,0.002,2964.2,2963.8,1.8988]
["bitfinex","ETHUSD",1766152905966,0.002,2964.2,2963.6,1.8988]
["bitfinex","ETHUSD",1766152906271,0.002,2964.2,2963.7,1.8988]
["bitfinex","ETHUSD",1766152906640,0.002,2964.2,2963.7,3.37415495]
["bitfinex","ETHUSD",1766152906844,0.646,2964.6,2964.0,0.9411]
["bitfinex","ETHUSD",1766152907063,0.19697,2964.5,2964.1,1.8988]
["bitfinex","ETHUSD",1766152907263,0.646,2964.6,2964.1,1.8988]
["bitfinex","ETHUSD",1766152907852,0.446,2964.6,2964.1,1.8988]
["bitfinex","ETHUSD",1766152909462,0.75763984,2964.9,2964.1,1.8988]
["bitfinex","ETHUSD",1766152909771,0.005,2964.8,2964.1,2.87353705]
["bitfinex","ETHUSD",1766152909948,0.451,2964.8,2964.2,1.8988]
["bitfinex","ETHUSD",1766152910549,0.451,2964.8,2963.3,3.82053081]
["bitfinex","ETHUSD",1766152910550,1.3237,2964.3,2963.3,3.82053081]
["bitfinex","ETHUSD",1766152910765,0.005,2964.4,2963.6,1.8988]
["bitfinex","ETHUSD",1766152910972,0.446,2964.3,2963.7,1.8988]
["bitfinex","ETHUSD",1766152912476,3.6443,2964.3,2963.4,1.9038]
["bitfinex","ETHUSD",1766152912681,3.1983,2964.1,2963.4,1.9038]
["bitfinex","ETHUSD",1766152913175,3.1983,2964.1,2963.4,5.27828659]
["bitfinex","ETHUSD",1766152913377,1.3237,2964.1,2963.6,0.005]
["bitfinex","ETHUSD",1766152913584,0.446,2964.3,2963.6,1.9038]
["bitfinex","ETHUSD",1766152913746,0.446,2964.3,2963.7,1.8988]
["bitfinex","ETHUSD",1766152913950,0.005,2964.5,2963.8,1.8988]
["bitfinex","ETHUSD",1766152914183,0.005,2964.5,2964.0,1.8988]
["bitfinex","ETHUSD",1766152915394,3.8443,2964.7,2964.0,1.8988]
["bitfinex","ETHUSD",1766152915395,0.005,2964.6,2964.0,1.8988]
["bitfinex","ETHUSD",1766152915561,1.3287,2964.6,2964.0,1.8988]
["bitfinex","ETHUSD",1766152916092,5.89366288,2964.7,2964.1,0.9514]
["bitfinex","ETHUSD",1766152916093,0.446,2964.7,2964.1,0.9514]
["bitfinex","ETHUSD",1766152916295,0.446,2964.7,2964.2,1.8988]
["bitfinex","ETHUSD",1766152916800,0.88889398,2964.8,2964.2,1.8988]
["bitfinex","ETHUSD",1766152917001,0.005,2964.7,2964.2,1.8988]
["bitfinex","ETHUSD",1766152917650,0.005,2964.7,2964.1,1.8988]
["bitfinex","ETHUSD",1766152917651,1.3287,2964.7,2964.1,1.8988]
["bitfinex","ETHUSD",1766152917864,0.005,2964.7,2964.1,1.8988]
["bitfinex","ETHUSD",1766152918086,0.002,2964.8,2964.3,1.8988]
["bitfinex","ETHUSD",1766152918857,0.002,2964.8,2964.4,1.8988]
["bitfinex","ETHUSD",1766152919070,0.07041662,2964.6,2964.5,1.8988]
["bitfinex","ETHUSD",1766152919269,0.002,2964.8,2964.5,1.8988]
["bitfinex","ETHUSD",1766152919964,0.007,2965.0,2964.5,1.9325325]
["bitfinex","ETHUSD",1766152920159,0.002,2965.0,2964.6,1.8988]
["bitfinex","ETHUSD",1766152920656,0.002,2965.0,2964.5,0.62280402]
["bitfinex","ETHUSD",1766152921056,0.002,2965.0,2964.6,1.8988]
["bitfinex","ETHUSD",1766152921256,0.005,2965.3,2964.7,0.9601]
["bitfinex","ETHUSD",1766152921580,0.202,2965.4,2964.9,1.8988]
["bitfinex","ETHUSD",1766152921778,0.002,2965.4,2964.9,1.8988]
["bitfinex","ETHUSD",1766152921988,0.002,2965.8,2964.9,1.8988]
["bitfinex","ETHUSD",1766152921989,1.8766,2965.8,2965.0,0.9601]
["bitfinex","ETHUSD",1766152922162,1.8766,2965.8,2964.9,0.446]
["bitfinex","ETHUSD",1766152922163,0.002,2965.8,2965.2,1.8988]
["bitfinex","ETHUSD",1766152922491,0.002,2966.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1766152922492,0.002,2966.1,2965.7,1.20502624]
["bitfinex","ETHUSD",1766152922701,0.002,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766152922868,3.2003,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766152923073,1.8746,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766152923397,1.3237,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766152923592,1.3237,2965.9,2965.4,0.005]
["bitfinex","ETHUSD",1766152923755,1.3237,2965.7,2965.4,0.005]
["bitfinex","ETHUSD",1766152924160,1.8641,2965.6,2964.8,0.06751853]
["bitfinex","ETHUSD",1766152924491,3.3188,2965.4,2964.6,4.08663872]
["bitfinex","ETHUSD",1766152924696,3.3188,2965.4,2964.7,0.005]
["bitfinex","ETHUSD",1766152924867,1.4547,2965.3,2964.6,0.446]
["bitfinex","ETHUSD",1766152925070,0.005,2965.1,2964.6,0.446]
["bitfinex","ETHUSD",1766152925288,1.4597,2965.1,2964.6,0.446]
["bitfinex","ETHUSD",1766152925677,0.005,2965.3,2964.6,5.57403616]
["bitfinex","ETHUSD",1766152925891,0.005,2965.3,2964.6,2.2009]
["bitfinex","ETHUSD",1766152926059,0.005,2965.3,2964.6,7.53221981]
["bitfinex","ETHUSD",1766152926265,0.005,2965.3,2964.6,4.15910677]
["bitfinex","ETHUSD",1766152927070,3.3238,2965.3,2964.6,2.2009]
["bitfinex","ETHUSD",1766152927396,3.3238,2965.3,2964.6,0.446]
["bitfinex","ETHUSD",1766152927601,3.3238,2965.3,2964.6,2.2009]
["bitfinex","ETHUSD",1766152928730,0.002,2965.2,2964.7,2.7198]
["bitfinex","ETHUSD",1766152930498,3.5188,2965.6,2964.8,0.9595]
["bitfinex","ETHUSD",1766152930499,3.3188,2965.6,2964.8,0.9595]
["bitfinex","ETHUSD",1766152930703,3.3188,2965.6,2964.9,1.7549]
["bitfinex","ETHUSD",1766152930904,0.005,2965.5,2964.8,0.9595]
["bitfinex","ETHUSD",1766152931092,3.3238,2965.5,2964.8,0.9595]
["bitfinex","ETHUSD",1766152931292,0.005,2965.5,2964.8,0.9595]
["bitfinex","ETHUSD",1766152931603,0.005,2965.5,2964.9,2.7128]
["bitfinex","ETHUSD",1766152932370,0.2,2965.8,2965.1,2.7112]
["bitfinex","ETHUSD",1766152932587,3.3188,2966.0,2965.2,2.7112]
["bitfinex","ETHUSD",1766152932886,0.005,2965.9,2965.3,1.7549]
["bitfinex","ETHUSD",1766152933114,3.3188,2966.0,2965.3,1.7549]
["bitfinex","ETHUSD",1766152933309,0.005,2965.9,2965.3,1.7549]
["bitfinex","ETHUSD",1766152933518,0.005,2965.9,2965.1,0.005]
["bitfinex","ETHUSD",1766152933519,3.3188,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766152934019,1.8641,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766152934181,1.4547,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766152934383,3.3188,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766152934625,3.3188,2965.7,2965.1,3.37754026]
["bitfinex","ETHUSD",1766152935813,3.3188,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766152936823,3.3188,2965.7,2965.1,3.37748382]
["bitfinex","ETHUSD",1766152936992,0.005,2965.8,2965.1,6.08248382]
["bitfinex","ETHUSD",1766152937187,0.005,2965.8,2965.1,5.37855329]
["bitfinex","ETHUSD",1766152937390,0.005,2965.8,2965.1,7.13345329]
["bitfinex","ETHUSD",1766152939316,0.005,2965.8,2965.2,0.9441]
["bitfinex","ETHUSD",1766152939525,0.005,2965.8,2965.3,1.7589]
["bitfinex","ETHUSD",1766152940524,0.002,2966.0,2965.1,3.37748382]
["bitfinex","ETHUSD",1766152940817,0.002,2966.0,2965.2,1.7589]
["bitfinex","ETHUSD",1766152940818,0.005,2965.8,2965.2,1.7589]
["bitfinex","ETHUSD",1766152941017,0.005,2965.8,2965.1,7.73981637]
["bitfinex","ETHUSD",1766152941316,0.005,2965.8,2965.3,1.7589]
["bitfinex","ETHUSD",1766152941886,3.132,2966.0,2965.1,0.99476502]
["bitfinex","ETHUSD",1766152941887,0.002,2966.0,2965.1,3.37751916]
["bitfinex","ETHUSD",1766152942121,3.135,2965.8,2965.1,3.37751916]
["bitfinex","ETHUSD",1766152942289,3.135,2965.8,2965.2,3.37243036]
["bitfinex","ETHUSD",1766152943120,0.007,2966.0,2965.3,1.7589]
["bitfinex","ETHUSD",1766152943421,0.002,2965.8,2965.3,1.7589]
["bitfinex","ETHUSD",1766152944105,0.002,2965.8,2965.2,0.9398]
["bitfinex","ETHUSD",1766152944304,1.3398,2965.8,2965.2,0.9398]
["bitfinex","ETHUSD",1766152944828,1.3398,2965.8,2965.1,5.13637921]
["bitfinex","ETHUSD",1766152944829,0.002,2966.1,2965.5,1.7589]
["bitfinex","ETHUSD",1766152945126,0.002,2966.1,2965.7,2.6959]
["bitfinex","ETHUSD",1766152945494,0.002,2966.1,2965.7,6.06775546]
["bitfinex","ETHUSD",1766152946025,0.002,2966.2,2965.8,0.9406]
["bitfinex","ETHUSD",1766152946227,0.002,2966.4,2965.9,1.7589]
["bitfinex","ETHUSD",1766152946398,0.002,2966.4,2965.9,2.6912]
["bitfinex","ETHUSD",1766152946592,0.002,2966.4,2965.9,4.08119407]
["bitfinex","ETHUSD",1766152948022,0.002,2966.4,2965.9,3.14889407]
["bitfinex","ETHUSD",1766152948438,3.13,2966.2,2965.9,0.446]
["bitfinex","ETHUSD",1766152948766,3.13,2966.2,2965.7,0.005]
["bitfinex","ETHUSD",1766152948945,0.002,2966.4,2966.0,0.9346]
["bitfinex","ETHUSD",1766152949149,0.002,2967.0,2966.5,1.7589]
["bitfinex","ETHUSD",1766152949312,0.002,2967.0,2966.6,2.6872]
["bitfinex","ETHUSD",1766152949752,0.002,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766152951234,0.002,2967.0,2966.5,2.85582169]
["bitfinex","ETHUSD",1766152951437,0.002,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766152951641,3.132,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766152952739,3.13,2966.9,2966.5,0.446]
["bitfinex","ETHUSD",1766152954613,1.3328,2966.9,2966.5,3.81696722]
["bitfinex","ETHUSD",1766152954813,0.002,2967.0,2966.5,3.81696722]
["bitfinex","ETHUSD",1766152955016,0.002,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766152955216,0.002,2967.0,2966.5,3.81692488]
["bitfinex","ETHUSD",1766152955443,0.002,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766152955645,1.7587,2967.0,2966.5,0.446]
["bitfinex","ETHUSD",1766152955818,1.3908,2966.9,2966.5,0.446]
["bitfinex","ETHUSD",1766152957954,1.7567,2966.9,2966.5,0.446]
["bitfinex","ETHUSD",1766152958177,1.7567,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766152958178,1.3908,2966.8,2966.1,0.445]
["bitfinex","ETHUSD",1766152958452,1.3908,2966.8,2965.2,2.6481]
["bitfinex","ETHUSD",1766152958453,3.1475,2966.0,2965.2,2.6481]
["bitfinex","ETHUSD",1766152958787,3.1475,2966.0,2965.5,0.005]
["bitfinex","ETHUSD",1766152959472,0.005,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766152959669,0.8058004,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766152959820,3.1475,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766152960821,1.7567,2966.2,2965.1,3.5734988]
["bitfinex","ETHUSD",1766152961050,1.7567,2965.9,2965.2,3.37239688]
["bitfinex","ETHUSD",1766152961266,3.1475,2965.8,2965.3,0.005]
["bitfinex","ETHUSD",1766152961556,1.3958,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766152961762,0.36535,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766152961927,0.005,2966.1,2965.4,0.005]
["bitfinex","ETHUSD",1766152962253,1.3908,2965.9,2965.1,3.57351304]
["bitfinex","ETHUSD",1766152962427,3.1475,2965.8,2965.2,0.005]
["bitfinex","ETHUSD",1766152963047,0.005,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766152963242,3.1525,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766152964646,0.32025,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766152964863,0.005,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766152966865,0.005,2965.5,2964.6,5.55018472]
["bitfinex","ETHUSD",1766152966866,3.1475,2965.5,2964.6,5.55018472]
["bitfinex","ETHUSD",1766152967073,0.005,2965.3,2964.6,6.45838472]
["bitfinex","ETHUSD",1766152967466,0.005,2965.3,2964.6,3.81808472]
["bitfinex","ETHUSD",1766152967643,0.005,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766152968044,0.2,2965.6,2965.0,1.7331]
["bitfinex","ETHUSD",1766152968283,0.2,2965.6,2965.0,2.6343]
["bitfinex","ETHUSD",1766152968589,0.2,2965.7,2965.1,2.6333]
["bitfinex","ETHUSD",1766152968796,0.002,2965.8,2965.2,0.9012]
["bitfinex","ETHUSD",1766152968944,0.002,2965.8,2965.3,1.7321]
["bitfinex","ETHUSD",1766152970089,1.7567,2966.8,2965.3,1.7321]
["bitfinex","ETHUSD",1766152970283,0.445,2966.7,2965.5,0.005]
["bitfinex","ETHUSD",1766152970601,0.644277,2966.7,2965.7,0.005]
["bitfinex","ETHUSD",1766152970805,0.644277,2966.7,2965.4,0.445]
["bitfinex","ETHUSD",1766152970974,3.1475,2966.5,2965.5,2.6362]
["bitfinex","ETHUSD",1766152971305,3.1475,2966.4,2965.7,1.7371]
["bitfinex","ETHUSD",1766152972081,3.1475,2966.4,2965.7,5.10895717]
["bitfinex","ETHUSD",1766152972390,0.005,2966.5,2965.8,1.7321]
["bitfinex","ETHUSD",1766152972703,3.1475,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766152972885,0.005,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766152973198,0.005,2966.5,2965.8,6.44595612]
["bitfinex","ETHUSD",1766152973852,1.7567,2966.6,2965.8,0.445]
["bitfinex","ETHUSD",1766152974123,0.005,2966.6,2965.9,1.7321]
["bitfinex","ETHUSD",1766152974276,3.1475,2966.7,2965.9,1.7321]
["bitfinex","ETHUSD",1766152974787,0.005,2966.6,2965.9,1.7321]
["bitfinex","ETHUSD",1766152975179,0.005,2966.6,2965.9,5.10367557]
["bitfinex","ETHUSD",1766152976183,0.005,2966.6,2965.9,1.7321]
["bitfinex","ETHUSD",1766152977002,0.005,2966.6,2965.9,5.10372471]
["bitfinex","ETHUSD",1766152978013,0.005,2966.6,2965.9,1.7321]
["bitfinex","ETHUSD",1766152978624,1.3908,2966.5,2965.9,1.7321]
["bitfinex","ETHUSD",1766152979284,3.1475,2966.3,2965.8,0.445]
["bitfinex","ETHUSD",1766152980583,1.3908,2966.2,2965.8,0.445]
["bitfinex","ETHUSD",1766152982191,1.3908,2966.2,2965.7,0.005]
["bitfinex","ETHUSD",1766152982392,1.3908,2966.2,2965.7,3.37684302]
["bitfinex","ETHUSD",1766152982714,0.3490857,2966.5,2965.8,5.10385712]
["bitfinex","ETHUSD",1766152982911,1.7398857,2966.5,2965.8,1.7321]
["bitfinex","ETHUSD",1766152983099,1.7398857,2966.5,2965.8,5.10386723]
["bitfinex","ETHUSD",1766152983410,3.4965857,2966.5,2965.8,1.7321]
["bitfinex","ETHUSD",1766152983611,3.4965857,2966.5,2965.8,5.10386324]
["bitfinex","ETHUSD",1766152983909,3.4965857,2966.5,2965.8,1.7321]
["bitfinex","ETHUSD",1766152984311,3.1475,2966.5,2965.8,5.10384248]
["bitfinex","ETHUSD",1766152984617,3.1475,2966.5,2965.8,2.6174]
["bitfinex","ETHUSD",1766152985593,0.002,2966.4,2965.8,2.6174]
["bitfinex","ETHUSD",1766152989294,1.306,2966.3,2965.8,0.005]
["bitfinex","ETHUSD",1766152989590,3.0694,2966.3,2965.7,0.005]
["bitfinex","ETHUSD",1766152989814,3.0694,2966.3,2965.7,6.01823345]
["bitfinex","ETHUSD",1766152990318,0.002,2966.4,2965.7,7.73224925]
["bitfinex","ETHUSD",1766152990508,0.002,2966.4,2965.9,2.6385]
["bitfinex","ETHUSD",1766152990691,0.002,2966.4,2966.0,1.7667]
["bitfinex","ETHUSD",1766152991617,0.002,2966.4,2966.0,2.6357]
["bitfinex","ETHUSD",1766152991922,0.002,2966.4,2966.0,2.2117]
["bitfinex","ETHUSD",1766152993918,0.002,2966.4,2966.0,3.075]
["bitfinex","ETHUSD",1766152994420,0.002,2966.4,2966.0,3.71966288]
["bitfinex","ETHUSD",1766152995123,0.002,2966.4,2966.0,2.85636288]
["bitfinex","ETHUSD",1766152995425,0.002,2966.4,2966.0,0.445]
["bitfinex","ETHUSD",1766152995928,3.0714,2966.4,2966.0,0.445]
["bitfinex","ETHUSD",1766152996399,3.0694,2966.3,2966.0,0.445]
["bitfinex","ETHUSD",1766152996600,0.002,2966.4,2965.7,0.45]
["bitfinex","ETHUSD",1766152997002,0.007,2966.4,2965.4,0.445]
["bitfinex","ETHUSD",1766152997207,3.0694,2966.1,2965.4,0.445]
["bitfinex","ETHUSD",1766152997428,1.6363,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766152997637,3.03,2965.9,2965.5,0.005]
["bitfinex","ETHUSD",1766152997810,3.03,2965.9,2965.4,0.445]
["bitfinex","ETHUSD",1766152999526,0.007,2966.4,2965.5,0.005]
["bitfinex","ETHUSD",1766152999733,3.035,2966.2,2965.5,1.5862]
["bitfinex","ETHUSD",1766152999907,3.03,2966.1,2965.5,0.005]
["bitfinex","ETHUSD",1766153000100,0.758704,2966.2,2965.5,0.005]
["bitfinex","ETHUSD",1766153000301,1.203704,2966.2,2965.5,0.005]
["bitfinex","ETHUSD",1766153000525,1.203704,2966.2,2965.4,0.445]
["bitfinex","ETHUSD",1766153000905,3.03,2966.1,2965.4,0.445]
["bitfinex","ETHUSD",1766153001231,0.005,2966.0,2965.4,0.445]
["bitfinex","ETHUSD",1766153001397,3.03,2965.9,2965.4,0.445]
["bitfinex","ETHUSD",1766153001601,3.37655104,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766153002046,3.03,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766153002404,3.37655104,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766153002405,0.445,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766153002713,3.03,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766153002913,3.378,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766153003333,3.378,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1766153005035,0.348,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1766153005239,1.3937,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766153007540,0.445,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766153007755,3.475,2965.9,2965.1,0.005]
["bitfinex","ETHUSD",1766153007954,0.445,2965.9,2965.2,2.8539]
["bitfinex","ETHUSD",1766153008127,1.91337189,2965.9,2965.1,0.005]
["bitfinex","ETHUSD",1766153008322,3.03,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766153008635,3.03,2965.8,2965.1,2.857]
["bitfinex","ETHUSD",1766153009758,3.03,2965.8,2965.1,6.22947056]
["bitfinex","ETHUSD",1766153009931,0.005,2966.1,2965.2,2.8502]
["bitfinex","ETHUSD",1766153010126,0.005,2966.1,2965.1,3.37747056]
["bitfinex","ETHUSD",1766153010127,0.005,2966.1,2965.3,0.62276706]
["bitfinex","ETHUSD",1766153010339,0.005,2965.9,2965.3,0.62276706]
["bitfinex","ETHUSD",1766153010554,0.005,2965.9,2965.4,2.8484]
["bitfinex","ETHUSD",1766153010758,0.005,2965.9,2965.0,0.446]
["bitfinex","ETHUSD",1766153010936,0.005,2965.9,2965.2,2.8484]
["bitfinex","ETHUSD",1766153011261,0.002,2966.4,2965.4,0.205]
["bitfinex","ETHUSD",1766153011461,0.002,2966.4,2965.8,2.8466]
["bitfinex","ETHUSD",1766153011862,0.002,2966.4,2965.9,1.5812]
["bitfinex","ETHUSD",1766153012029,0.002,2966.5,2966.1,2.8446]
["bitfinex","ETHUSD",1766153012234,0.002,2966.8,2966.3,1.5812]
["bitfinex","ETHUSD",1766153012447,0.002,2966.8,2966.3,2.8409]
["bitfinex","ETHUSD",1766153013047,0.002,2967.0,2966.4,1.2577]
["bitfinex","ETHUSD",1766153013339,0.002,2967.0,2966.5,2.8389]
["bitfinex","ETHUSD",1766153013647,0.002,2967.0,2966.3,0.446]
["bitfinex","ETHUSD",1766153013857,0.002,2967.0,2966.5,2.8371]
["bitfinex","ETHUSD",1766153014242,0.002,2967.0,2966.6,0.005]
["bitfinex","ETHUSD",1766153014446,0.002,2967.0,2966.6,2.8034]
["bitfinex","ETHUSD",1766153015661,0.002,2967.2,2966.7,2.7947]
["bitfinex","ETHUSD",1766153016467,0.002,2967.2,2966.7,2.7911]
["bitfinex","ETHUSD",1766153020746,2.9121,2967.2,2966.6,0.005]
["bitfinex","ETHUSD",1766153021573,2.9101,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766153022847,2.9101,2967.1,2966.4,2.7866]
["bitfinex","ETHUSD",1766153023049,2.9101,2967.1,2966.4,6.15767545]
["bitfinex","ETHUSD",1766153023264,2.9101,2967.1,2966.4,2.7866]
["bitfinex","ETHUSD",1766153023453,3.3551,2967.1,2966.4,2.7866]
["bitfinex","ETHUSD",1766153023664,2.9101,2967.1,2966.4,3.78410382]
["bitfinex","ETHUSD",1766153023968,3.3551,2967.1,2966.4,3.78410382]
["bitfinex","ETHUSD",1766153024169,0.002,2967.2,2966.5,2.7786]
["bitfinex","ETHUSD",1766153024170,0.447,2967.2,2966.5,2.7786]
["bitfinex","ETHUSD",1766153024359,0.005,2967.4,2966.7,2.3316]
["bitfinex","ETHUSD",1766153024544,2.9101,2968.1,2967.1,1.5509]
["bitfinex","ETHUSD",1766153024739,2.9101,2968.1,2967.3,2.3296]
["bitfinex","ETHUSD",1766153025143,0.445,2968.2,2967.2,0.445]
["bitfinex","ETHUSD",1766153025375,0.2,2968.3,2967.5,2.3266]
["bitfinex","ETHUSD",1766153025972,2.9101,2968.2,2967.5,2.3266]
["bitfinex","ETHUSD",1766153026470,0.005,2968.1,2967.5,2.3266]
["bitfinex","ETHUSD",1766153026674,0.005,2968.1,2967.5,0.7807]
["bitfinex","ETHUSD",1766153026882,0.005,2968.1,2967.5,2.3266]
["bitfinex","ETHUSD",1766153028178,0.005,2968.1,2967.6,1.5459]
["bitfinex","ETHUSD",1766153028579,2.9121,2968.4,2967.7,0.7779]
["bitfinex","ETHUSD",1766153029084,0.002,2968.4,2967.9,2.3218]
["bitfinex","ETHUSD",1766153029276,2.9101,2968.3,2967.7,0.005]
["bitfinex","ETHUSD",1766153030057,0.002,2968.4,2967.7,0.005]
["bitfinex","ETHUSD",1766153030275,3.5121,2968.8,2967.7,0.005]
["bitfinex","ETHUSD",1766153030446,3.5121,2968.8,2967.8,2.318]
["bitfinex","ETHUSD",1766153030653,3.5121,2968.8,2967.9,3.36938576]
["bitfinex","ETHUSD",1766153030654,0.005,2968.7,2967.9,3.36938576]
["bitfinex","ETHUSD",1766153030855,0.005,2968.7,2968.1,2.318]
["bitfinex","ETHUSD",1766153031076,0.005,2968.7,2968.1,0.7721]
["bitfinex","ETHUSD",1766153031280,0.005,2968.7,2968.2,1.5459]
["bitfinex","ETHUSD",1766153031578,0.005,2968.7,2968.2,2.3171]
["bitfinex","ETHUSD",1766153032147,0.43764663,2968.7,2968.2,2.3171]
["bitfinex","ETHUSD",1766153032348,3.34774663,2968.7,2968.0,0.445]
["bitfinex","ETHUSD",1766153032591,0.005,2968.5,2968.0,0.445]
["bitfinex","ETHUSD",1766153032884,2.9101,2968.4,2968.0,0.445]
["bitfinex","ETHUSD",1766153034087,2.9101,2968.4,2967.7,0.45]
["bitfinex","ETHUSD",1766153034288,3.57901952,2968.4,2967.7,0.45]
["bitfinex","ETHUSD",1766153034490,0.43264663,2968.7,2967.8,2.3144]
["bitfinex","ETHUSD",1766153034704,0.602,2968.8,2968.2,2.3144]
["bitfinex","ETHUSD",1766153034859,1.3915,2968.6,2968.2,0.446]
["bitfinex","ETHUSD",1766153035198,1.3915,2968.6,2967.9,0.005]
["bitfinex","ETHUSD",1766153035199,2.9151,2968.5,2967.9,0.446]
["bitfinex","ETHUSD",1766153035358,0.29151,2968.4,2967.9,0.446]
["bitfinex","ETHUSD",1766153036484,1.3915,2968.4,2967.9,0.446]
["bitfinex","ETHUSD",1766153036781,2.9101,2968.2,2967.9,0.446]
["bitfinex","ETHUSD",1766153036993,2.9101,2968.2,2967.6,0.451]
["bitfinex","ETHUSD",1766153037299,2.9101,2968.2,2967.3,2.3127]
["bitfinex","ETHUSD",1766153037300,2.9101,2968.0,2967.3,2.3127]
["bitfinex","ETHUSD",1766153037585,0.29151,2967.9,2967.3,2.7587]
["bitfinex","ETHUSD",1766153038166,0.29151,2967.9,2967.3,1.9919]
["bitfinex","ETHUSD",1766153039687,0.29151,2967.9,2967.3,2.7562]
["bitfinex","ETHUSD",1766153039862,0.29151,2967.9,2967.3,1.2103]
["bitfinex","ETHUSD",1766153040063,0.29151,2967.9,2967.3,2.7562]
["bitfinex","ETHUSD",1766153040303,3.435261,2967.8,2967.3,0.446]
["bitfinex","ETHUSD",1766153040665,0.525161,2967.8,2967.3,0.446]
["bitfinex","ETHUSD",1766153041421,0.325161,2967.8,2967.3,1.9919]
["bitfinex","ETHUSD",1766153041605,0.005,2967.9,2967.4,1.5459]
["bitfinex","ETHUSD",1766153042384,0.202,2968.4,2967.7,2.3078]
["bitfinex","ETHUSD",1766153042691,0.002,2968.4,2968.0,1.5459]
["bitfinex","ETHUSD",1766153043599,0.002,2968.4,2967.8,0.005]
["bitfinex","ETHUSD",1766153043765,2.9121,2968.4,2967.8,0.005]
["bitfinex","ETHUSD",1766153043966,0.29121,2968.3,2967.8,0.005]
["bitfinex","ETHUSD",1766153044378,0.29121,2968.3,2967.7,0.445]
["bitfinex","ETHUSD",1766153045017,1.58951,2968.3,2967.7,0.445]
["bitfinex","ETHUSD",1766153045725,1.4619,2968.0,2967.7,0.445]
["bitfinex","ETHUSD",1766153045896,2.7602,2968.0,2967.7,0.445]
["bitfinex","ETHUSD",1766153048347,2.7602,2967.9,2967.3,0.006]
["bitfinex","ETHUSD",1766153048489,2.7652,2967.8,2967.3,0.446]
["bitfinex","ETHUSD",1766153049515,0.005,2967.8,2967.3,0.446]
["bitfinex","ETHUSD",1766153049716,0.27652,2968.0,2966.6,1.5118]
["bitfinex","ETHUSD",1766153049717,0.410504,2967.9,2966.6,1.5118]
["bitfinex","ETHUSD",1766153049921,0.410504,2967.9,2966.5,0.7535]
["bitfinex","ETHUSD",1766153049922,0.005,2967.5,2966.5,0.001]
["bitfinex","ETHUSD",1766153050429,2.7602,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766153050728,1.4619,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766153050895,2.7602,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766153054229,2.7602,2967.4,2966.5,0.7447]
["bitfinex","ETHUSD",1766153054434,2.7602,2967.4,2966.6,2.2237]
["bitfinex","ETHUSD",1766153054633,0.205,2967.5,2966.8,1.48]
["bitfinex","ETHUSD",1766153054929,0.2,2967.8,2966.8,1.48]
["bitfinex","ETHUSD",1766153054930,2.7602,2968.0,2967.1,2.2176]
["bitfinex","ETHUSD",1766153055099,0.005,2967.9,2967.2,1.4739]
["bitfinex","ETHUSD",1766153055733,2.7602,2968.0,2967.2,1.4739]
["bitfinex","ETHUSD",1766153055934,2.7602,2968.0,2967.2,2.2159]
["bitfinex","ETHUSD",1766153056234,0.005,2967.9,2967.2,2.2159]
["bitfinex","ETHUSD",1766153056445,0.005,2967.9,2967.2,2.82586842]
["bitfinex","ETHUSD",1766153057015,2.7602,2968.0,2967.2,2.82586842]
["bitfinex","ETHUSD",1766153057227,0.005,2967.9,2967.2,2.82586842]
["bitfinex","ETHUSD",1766153057418,2.7602,2967.9,2967.2,2.82586842]
["bitfinex","ETHUSD",1766153058138,0.005,2967.8,2967.2,2.82586842]
["bitfinex","ETHUSD",1766153058341,0.005,2967.8,2967.2,2.08386842]
["bitfinex","ETHUSD",1766153060506,0.005,2967.8,2967.3,0.66338606]
["bitfinex","ETHUSD",1766153060934,0.005,2968.1,2967.5,1.4384]
["bitfinex","ETHUSD",1766153061130,0.005,2968.1,2967.5,1.8844]
["bitfinex","ETHUSD",1766153061434,2.837,2968.4,2967.7,1.4327]
["bitfinex","ETHUSD",1766153061626,0.005,2968.3,2967.7,2.43159185]
["bitfinex","ETHUSD",1766153062024,0.007,2968.3,2967.7,2.43159185]
["bitfinex","ETHUSD",1766153062332,0.007,2968.3,2967.7,1.4327]
["bitfinex","ETHUSD",1766153064024,0.007,2968.3,2967.8,2.1437]
["bitfinex","ETHUSD",1766153064025,0.002,2968.3,2967.8,2.1437]
["bitfinex","ETHUSD",1766153064426,0.002,2968.3,2967.8,1.4161]
["bitfinex","ETHUSD",1766153064620,0.002,2968.3,2967.6,0.79861853]
["bitfinex","ETHUSD",1766153064817,0.002,2968.3,2967.6,2.21471853]
["bitfinex","ETHUSD",1766153065045,0.002,2968.3,2967.7,2.74525443]
["bitfinex","ETHUSD",1766153065632,0.002,2968.3,2967.8,1.4106]
["bitfinex","ETHUSD",1766153066832,0.002,2968.3,2967.8,1.47811853]
["bitfinex","ETHUSD",1766153067716,0.002,2968.3,2967.8,0.06751853]
["bitfinex","ETHUSD",1766153067932,2.837,2968.3,2967.8,0.06751853]
["bitfinex","ETHUSD",1766153068739,0.2864,2968.3,2967.8,0.06751853]
["bitfinex","ETHUSD",1766153068914,2.835,2968.2,2967.8,0.06751853]
["bitfinex","ETHUSD",1766153070439,0.002,2968.3,2967.8,0.06751853]
["bitfinex","ETHUSD",1766153070615,0.002,2968.3,2967.8,4.15439735]
["bitfinex","ETHUSD",1766153070813,0.002,2968.3,2967.9,1.3845]
["bitfinex","ETHUSD",1766153071050,0.605504,2968.7,2967.9,1.3845]
["bitfinex","ETHUSD",1766153071051,0.602,2968.8,2968.0,1.47431125]
["bitfinex","ETHUSD",1766153071216,0.602,2968.8,2968.1,1.4666]
["bitfinex","ETHUSD",1766153071635,3.97038292,2968.8,2968.0,0.87256615]
["bitfinex","ETHUSD",1766153071835,3.97038292,2968.8,2967.9,0.445]
["bitfinex","ETHUSD",1766153071836,0.002,2968.3,2967.9,0.445]
["bitfinex","ETHUSD",1766153072418,0.002,2968.3,2967.6,0.07251853]
["bitfinex","ETHUSD",1766153072618,0.002,2968.3,2967.6,0.005]
["bitfinex","ETHUSD",1766153073448,1.5045,2968.1,2967.5,0.445]
["bitfinex","ETHUSD",1766153073619,1.3305,2968.0,2967.4,0.06751853]
["bitfinex","ETHUSD",1766153074039,1.3305,2968.0,2967.4,2.90721853]
["bitfinex","ETHUSD",1766153074227,1.3305,2968.0,2967.4,3.58669717]
["bitfinex","ETHUSD",1766153074634,0.005,2968.1,2967.4,4.11694696]
["bitfinex","ETHUSD",1766153074929,0.005,2968.1,2967.6,1.5035]
["bitfinex","ETHUSD",1766153075526,0.005,2968.1,2967.6,2.8201]
["bitfinex","ETHUSD",1766153075943,0.002,2968.3,2967.6,2.8201]
["bitfinex","ETHUSD",1766153076161,0.002,2968.3,2967.7,0.34952853]
["bitfinex","ETHUSD",1766153076467,0.002,2968.3,2967.8,2.8201]
["bitfinex","ETHUSD",1766153077117,0.002,2968.3,2967.7,0.34952853]
["bitfinex","ETHUSD",1766153077318,0.002,2968.3,2967.8,2.8201]
["bitfinex","ETHUSD",1766153078028,0.002,2968.3,2967.8,2.85379499]
["bitfinex","ETHUSD",1766153078246,0.002,2968.3,2967.9,0.65729052]
["bitfinex","ETHUSD",1766153078425,0.002,2968.3,2968.0,2.8201]
["bitfinex","ETHUSD",1766153078616,0.445,2968.7,2967.9,0.65729052]
["bitfinex","ETHUSD",1766153078816,1.047,2968.8,2967.9,0.72480905]
["bitfinex","ETHUSD",1766153079145,0.005,2968.7,2968.1,2.8201]
["bitfinex","ETHUSD",1766153079326,1.047,2968.8,2968.1,2.8201]
["bitfinex","ETHUSD",1766153079530,0.005,2968.6,2968.1,2.8201]
["bitfinex","ETHUSD",1766153080425,1.047,2968.8,2968.2,2.8201]
["bitfinex","ETHUSD",1766153080746,3.7637,2968.8,2968.2,2.8201]
["bitfinex","ETHUSD",1766153081748,3.7637,2968.8,2968.2,3.14305296]
["bitfinex","ETHUSD",1766153082247,3.3187,2968.8,2968.2,3.14305296]
["bitfinex","ETHUSD",1766153082450,0.602,2968.8,2968.3,2.8201]
["bitfinex","ETHUSD",1766153084272,0.002,2968.8,2968.3,2.8201]
["bitfinex","ETHUSD",1766153088657,2.7187,2968.8,2968.3,2.8201]
["bitfinex","ETHUSD",1766153089013,2.7187,2968.8,2968.1,0.06751853]
["bitfinex","ETHUSD",1766153089014,10.83829438,2968.7,2968.1,0.005]
["bitfinex","ETHUSD",1766153089287,2.7167,2968.6,2968.1,0.005]
["bitfinex","ETHUSD",1766153090787,11.28329438,2968.7,2968.1,0.005]
["bitfinex","ETHUSD",1766153090994,13.55499438,2968.4,2967.7,2.88761853]
["bitfinex","ETHUSD",1766153091196,2.7167,2968.3,2967.7,2.88761853]
["bitfinex","ETHUSD",1766153091580,2.7167,2968.3,2967.5,3.81575865]
["bitfinex","ETHUSD",1766153091581,12.22899438,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766153091793,2.7167,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766153091964,0.005,2968.2,2967.1,0.446]
["bitfinex","ETHUSD",1766153091965,0.445,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766153092165,0.205,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766153092707,0.205,2967.8,2967.2,2.8201]
["bitfinex","ETHUSD",1766153093212,0.005,2967.8,2967.2,2.8201]
["bitfinex","ETHUSD",1766153094678,0.005,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766153094875,0.002,2968.6,2967.2,0.005]
["bitfinex","ETHUSD",1766153095101,2.7167,2968.3,2967.4,2.8251]
["bitfinex","ETHUSD",1766153095392,0.005,2968.2,2967.5,2.8201]
["bitfinex","ETHUSD",1766153095592,0.445,2968.1,2967.5,2.8201]
["bitfinex","ETHUSD",1766153096172,6.08732146,2968.6,2967.4,0.005]
["bitfinex","ETHUSD",1766153096389,2.7167,2968.3,2967.5,2.8201]
["bitfinex","ETHUSD",1766153096584,0.005,2968.2,2967.4,0.005]
["bitfinex","ETHUSD",1766153096786,0.445,2968.1,2967.5,2.8201]
["bitfinex","ETHUSD",1766153097997,2.7217,2968.2,2967.5,2.8201]
["bitfinex","ETHUSD",1766153098296,3.1667,2968.2,2967.5,2.8201]
["bitfinex","ETHUSD",1766153098481,13.55499438,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766153098793,13.55499438,2968.1,2967.4,2.8251]
["bitfinex","ETHUSD",1766153099204,2.7167,2968.1,2967.4,2.8251]
["bitfinex","ETHUSD",1766153099397,2.7167,2968.1,2967.5,2.8201]
["bitfinex","ETHUSD",1766153099698,0.445,2968.0,2967.5,2.8201]
["bitfinex","ETHUSD",1766153100512,2.7167,2968.1,2967.5,2.8201]
["bitfinex","ETHUSD",1766153100693,0.445,2968.0,2967.6,2.8201]
["bitfinex","ETHUSD",1766153101307,2.7217,2968.2,2967.6,2.8201]
["bitfinex","ETHUSD",1766153101479,0.445,2968.1,2967.6,2.8201]
["bitfinex","ETHUSD",1766153102475,0.005,2968.2,2967.5,3.43731142]
["bitfinex","ETHUSD",1766153102682,0.005,2968.2,2967.6,3.36972218]
["bitfinex","ETHUSD",1766153102878,0.005,2968.2,2967.7,2.8201]
["bitfinex","ETHUSD",1766153103197,0.005,2968.2,2967.6,0.34422407]
["bitfinex","ETHUSD",1766153103496,0.005,2968.2,2967.5,2.88761853]
["bitfinex","ETHUSD",1766153103681,0.005,2968.2,2967.6,2.8201]
["bitfinex","ETHUSD",1766153104079,3.36874785,2968.5,2967.7,3.37455283]
["bitfinex","ETHUSD",1766153104080,2.667,2968.5,2967.7,3.37455283]
["bitfinex","ETHUSD",1766153104291,0.445,2968.4,2968.0,2.7214]
["bitfinex","ETHUSD",1766153104999,0.445,2968.3,2968.0,2.7214]
["bitfinex","ETHUSD",1766153105300,0.007,2968.6,2968.1,1.277]
["bitfinex","ETHUSD",1766153105502,0.002,2968.6,2968.2,1.4444]
["bitfinex","ETHUSD",1766153105700,0.002,2968.6,2968.2,2.7214]
["bitfinex","ETHUSD",1766153106700,0.002,2968.6,2968.3,1.4444]
["bitfinex","ETHUSD",1766153107802,0.002,2968.6,2968.1,1.277]
["bitfinex","ETHUSD",1766153107995,0.002,2968.6,2968.2,1.4444]
["bitfinex","ETHUSD",1766153108901,0.002,2968.6,2968.1,1.79338157]
["bitfinex","ETHUSD",1766153109076,0.002,2968.6,2968.1,1.277]
["bitfinex","ETHUSD",1766153109273,2.667,2968.5,2967.9,0.45]
["bitfinex","ETHUSD",1766153110004,2.667,2968.5,2967.9,1.8944]
["bitfinex","ETHUSD",1766153110304,2.667,2968.5,2967.9,6.54075862]
["bitfinex","ETHUSD",1766153110475,0.007,2968.6,2968.1,2.7214]
["bitfinex","ETHUSD",1766153110803,3.114,2968.8,2968.1,2.7214]
["bitfinex","ETHUSD",1766153111306,0.447,2968.8,2968.0,0.65407586]
["bitfinex","ETHUSD",1766153111508,0.002,2968.8,2968.2,1.4444]
["bitfinex","ETHUSD",1766153111704,0.002,2968.8,2968.1,0.06751853]
["bitfinex","ETHUSD",1766153112002,0.002,2968.8,2968.2,1.4444]
["bitfinex","ETHUSD",1766153112305,0.002,2968.8,2968.2,2.7214]
["bitfinex","ETHUSD",1766153112503,0.002,2968.8,2968.1,3.43667529]
["bitfinex","ETHUSD",1766153112904,0.002,2968.8,2968.5,1.4444]
["bitfinex","ETHUSD",1766153113908,0.002,2968.6,2968.5,1.4444]
["bitfinex","ETHUSD",1766153114205,0.002,2968.6,2968.5,1.76779185]
["bitfinex","ETHUSD",1766153114708,0.002,2968.6,2968.5,0.32339185]
["bitfinex","ETHUSD",1766153114907,0.002,2968.6,2968.3,1.8894]
["bitfinex","ETHUSD",1766153115202,0.002,2968.6,2968.3,0.445]
["bitfinex","ETHUSD",1766153115605,3.77356305,2969.1,2968.3,0.445]
["bitfinex","ETHUSD",1766153115606,2.669,2969.2,2968.4,1.34451853]
["bitfinex","ETHUSD",1766153115782,6.03694744,2969.2,2968.5,2.7214]
["bitfinex","ETHUSD",1766153115982,3.072504,2969.1,2968.3,3.1664]
["bitfinex","ETHUSD",1766153116191,3.072504,2969.1,2968.3,0.445]
["bitfinex","ETHUSD",1766153116192,1.3176,2968.9,2968.3,0.445]
["bitfinex","ETHUSD",1766153116487,1.3494,2968.8,2968.3,0.445]
["bitfinex","ETHUSD",1766153117012,1.3176,2968.9,2968.3,0.445]
["bitfinex","ETHUSD",1766153117013,1.3176,2968.9,2968.3,3.1664]
["bitfinex","ETHUSD",1766153117405,0.405504,2969.1,2968.5,1.4444]
["bitfinex","ETHUSD",1766153117600,0.005,2969.1,2968.5,1.4444]
["bitfinex","ETHUSD",1766153117908,2.669,2969.2,2968.6,1.4444]
["bitfinex","ETHUSD",1766153118107,0.005,2969.1,2968.6,1.4444]
["bitfinex","ETHUSD",1766153120113,0.002,2969.2,2968.8,1.4444]
["bitfinex","ETHUSD",1766153120319,0.2,2969.7,2969.1,1.4444]
["bitfinex","ETHUSD",1766153120519,1.2,2970.1,2969.5,1.4444]
["bitfinex","ETHUSD",1766153120713,1.0120655,2969.9,2969.1,0.51251853]
["bitfinex","ETHUSD",1766153120891,1.0120655,2969.9,2969.3,0.06751853]
["bitfinex","ETHUSD",1766153120892,2.667,2969.9,2969.3,0.06751853]
["bitfinex","ETHUSD",1766153121097,2.667,2969.9,2969.3,1.51191853]
["bitfinex","ETHUSD",1766153121820,1.5867,2970.1,2969.6,1.277]
["bitfinex","ETHUSD",1766153121995,1.5867,2970.1,2969.4,2.7214]
["bitfinex","ETHUSD",1766153122189,1.5867,2970.1,2969.5,1.4444]
["bitfinex","ETHUSD",1766153122391,0.005,2970.0,2969.5,1.4444]
["bitfinex","ETHUSD",1766153122799,0.005,2970.0,2969.5,0.445]
["bitfinex","ETHUSD",1766153122999,0.002,2969.7,2969.5,0.445]
["bitfinex","ETHUSD",1766153123797,2.8423,2970.1,2969.6,2.6907]
["bitfinex","ETHUSD",1766153123798,1.2,2970.1,2969.6,2.6907]
["bitfinex","ETHUSD",1766153124207,1.2,2970.1,2969.5,0.51251853]
["bitfinex","ETHUSD",1766153124208,0.825,2970.1,2969.8,1.3629]
["bitfinex","ETHUSD",1766153124621,0.005,2970.4,2969.9,0.445]
["bitfinex","ETHUSD",1766153124821,3.2892,2970.5,2969.9,0.445]
["bitfinex","ETHUSD",1766153124822,6.65563802,2970.5,2969.9,0.445]
["bitfinex","ETHUSD",1766153125024,0.6655638,2970.4,2969.9,0.445]
["bitfinex","ETHUSD",1766153125228,1.4336,2970.2,2969.7,0.445]
["bitfinex","ETHUSD",1766153125430,2.6942,2970.0,2969.4,0.445]
["bitfinex","ETHUSD",1766153126023,0.005,2970.0,2969.4,1.8079]
["bitfinex","ETHUSD",1766153126222,2.6942,2970.0,2969.4,1.8079]
["bitfinex","ETHUSD",1766153127510,1.2606,2970.0,2969.5,1.3629]
["bitfinex","ETHUSD",1766153127711,0.205,2970.3,2969.8,1.3629]
["bitfinex","ETHUSD",1766153127934,0.205,2970.3,2969.9,1.3629]
["bitfinex","ETHUSD",1766153128318,0.005,2970.3,2969.8,1.3629]
["bitfinex","ETHUSD",1766153128518,0.63877166,2970.3,2969.8,1.3629]
["bitfinex","ETHUSD",1766153128942,0.63877166,2970.3,2969.8,2.2206]
["bitfinex","ETHUSD",1766153129236,4.00545141,2970.3,2969.4,0.445]
["bitfinex","ETHUSD",1766153129415,4.00545141,2970.3,2969.6,1.3629]
["bitfinex","ETHUSD",1766153129615,0.63877166,2970.3,2969.7,1.3629]
["bitfinex","ETHUSD",1766153130334,4.00549448,2970.3,2969.7,1.3629]
["bitfinex","ETHUSD",1766153131131,0.005,2970.1,2969.7,1.3629]
["bitfinex","ETHUSD",1766153131340,1.4336,2970.0,2969.4,1.8079]
["bitfinex","ETHUSD",1766153131565,2.6892,2969.9,2969.2,2.2282]
["bitfinex","ETHUSD",1766153131745,1.2556,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766153132038,1.96952,2969.6,2969.0,0.006]
["bitfinex","ETHUSD",1766153132334,1.96952,2969.6,2969.0,1.3689]
["bitfinex","ETHUSD",1766153132839,1.52452,2969.6,2969.0,1.3689]
["bitfinex","ETHUSD",1766153133030,0.005,2969.9,2969.0,1.3689]
["bitfinex","ETHUSD",1766153133031,1.2606,2969.9,2969.1,0.8611]
["bitfinex","ETHUSD",1766153133213,0.2,2970.1,2969.3,1.3629]
["bitfinex","ETHUSD",1766153133407,0.2,2970.1,2969.6,2.2248]
["bitfinex","ETHUSD",1766153133408,0.005,2970.0,2969.6,2.2248]
["bitfinex","ETHUSD",1766153133713,0.005,2970.0,2969.7,1.3629]
["bitfinex","ETHUSD",1766153134026,0.005,2970.0,2969.2,0.445]
["bitfinex","ETHUSD",1766153134027,0.005,2970.0,2969.4,1.3629]
["bitfinex","ETHUSD",1766153134230,1.83131543,2970.0,2969.2,1.8257]
["bitfinex","ETHUSD",1766153134423,0.005,2969.8,2969.2,1.8257]
["bitfinex","ETHUSD",1766153134741,1.3106,2969.8,2969.2,1.8257]
["bitfinex","ETHUSD",1766153134944,1.3056,2969.7,2969.2,1.8257]
["bitfinex","ETHUSD",1766153136225,1.3056,2969.7,2969.2,0.445]
["bitfinex","ETHUSD",1766153136628,1.3076,2970.9,2970.3,0.06751853]
["bitfinex","ETHUSD",1766153136824,6.42703142,2970.9,2970.3,0.06751853]
["bitfinex","ETHUSD",1766153137046,1.3056,2970.8,2970.3,0.06751853]
["bitfinex","ETHUSD",1766153137343,1.7564,2970.9,2970.3,1.44821853]
["bitfinex","ETHUSD",1766153137646,1.3084,2971.2,2970.6,0.06751853]
["bitfinex","ETHUSD",1766153138016,0.446,2971.3,2970.2,0.446]
["bitfinex","ETHUSD",1766153138017,0.2,2971.1,2970.2,0.446]
["bitfinex","ETHUSD",1766153138220,1.5084,2970.9,2970.2,0.446]
["bitfinex","ETHUSD",1766153138747,0.005,2970.6,2970.2,0.446]
["bitfinex","ETHUSD",1766153140149,0.005,2970.7,2970.2,0.446]
["bitfinex","ETHUSD",1766153140343,0.002,2970.6,2970.2,0.446]
["bitfinex","ETHUSD",1766153142543,5.98232996,2970.6,2970.2,0.446]
["bitfinex","ETHUSD",1766153142734,2.616,2970.6,2970.2,0.446]
["bitfinex","ETHUSD",1766153143567,5.98236834,2970.6,2969.9,3.21561853]
["bitfinex","ETHUSD",1766153143734,2.614,2970.5,2969.9,3.1481]
["bitfinex","ETHUSD",1766153143940,0.005,2970.4,2969.9,0.446]
["bitfinex","ETHUSD",1766153144258,0.005,2970.4,2969.5,1.89421853]
["bitfinex","ETHUSD",1766153144426,2.614,2970.1,2969.6,0.005]
["bitfinex","ETHUSD",1766153144621,0.005,2970.0,2969.5,1.8267]
["bitfinex","ETHUSD",1766153144849,0.005,2970.0,2969.5,0.446]
["bitfinex","ETHUSD",1766153145034,2.614,2969.9,2969.2,1.8267]
["bitfinex","ETHUSD",1766153145334,0.80969533,2970.0,2969.2,1.8267]
["bitfinex","ETHUSD",1766153145549,1.3056,2969.8,2969.2,1.8267]
["bitfinex","ETHUSD",1766153145751,2.614,2969.7,2969.2,0.446]
["bitfinex","ETHUSD",1766153146353,5.98138259,2969.7,2969.2,0.446]
["bitfinex","ETHUSD",1766153146576,0.005,2969.6,2969.2,0.446]
["bitfinex","ETHUSD",1766153147253,2.614,2970.0,2969.2,0.446]
["bitfinex","ETHUSD",1766153147452,2.614,2970.0,2969.3,2.7021]
["bitfinex","ETHUSD",1766153147453,0.205,2970.0,2969.3,2.7021]
["bitfinex","ETHUSD",1766153147651,0.205,2970.0,2969.5,2.7021]
["bitfinex","ETHUSD",1766153147652,0.005,2970.0,2969.5,2.7021]
["bitfinex","ETHUSD",1766153148061,0.005,2970.0,2969.4,0.31481]
["bitfinex","ETHUSD",1766153148361,3.37210001,2970.0,2969.2,1.89421853]
["bitfinex","ETHUSD",1766153148528,2.614,2969.9,2969.2,1.89421853]
["bitfinex","ETHUSD",1766153150030,2.614,2969.9,2969.3,1.3807]
["bitfinex","ETHUSD",1766153151566,3.37203423,2970.0,2969.4,1.3807]
["bitfinex","ETHUSD",1766153151726,5.98603423,2970.0,2969.3,1.3214]
["bitfinex","ETHUSD",1766153151932,2.614,2969.9,2969.2,1.89421853]
["bitfinex","ETHUSD",1766153152240,2.614,2969.9,2969.3,0.32216185]
["bitfinex","ETHUSD",1766153153059,2.614,2969.8,2969.2,0.51351853]
["bitfinex","ETHUSD",1766153153366,3.36713679,2969.9,2969.2,0.51351853]
["bitfinex","ETHUSD",1766153153367,2.614,2969.7,2969.2,0.446]
["bitfinex","ETHUSD",1766153154262,2.614,2969.7,2969.1,0.006]
["bitfinex","ETHUSD",1766153154263,3.059,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766153154758,2.614,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766153154965,3.059,2969.6,2969.0,1.3817]
["bitfinex","ETHUSD",1766153155262,1.7506,2969.6,2969.0,2.7031]
["bitfinex","ETHUSD",1766153155457,3.3673965,2969.7,2969.0,2.7031]
["bitfinex","ETHUSD",1766153155762,0.445,2969.6,2969.1,2.7021]
["bitfinex","ETHUSD",1766153156073,0.445,2969.7,2969.1,0.27031]
["bitfinex","ETHUSD",1766153156230,0.445,2969.7,2969.3,1.3214]
["bitfinex","ETHUSD",1766153156432,0.445,2969.7,2969.1,0.27031]
["bitfinex","ETHUSD",1766153156433,0.005,2969.9,2969.5,2.7021]
["bitfinex","ETHUSD",1766153156642,0.005,2969.9,2969.2,1.3807]
["bitfinex","ETHUSD",1766153156866,4.68053004,2969.9,2969.2,2.7021]
["bitfinex","ETHUSD",1766153157169,1.3084,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766153157341,1.3056,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766153157664,4.67273489,2969.9,2969.1,1.3857]
["bitfinex","ETHUSD",1766153157873,0.445,2969.7,2969.1,1.3857]
["bitfinex","ETHUSD",1766153158081,0.445,2969.7,2969.1,1.3867]
["bitfinex","ETHUSD",1766153158248,0.445,2969.7,2969.1,1.65761]
["bitfinex","ETHUSD",1766153160450,0.445,2969.7,2969.2,2.7021]
["bitfinex","ETHUSD",1766153160650,1.3106,2969.8,2969.2,2.7021]
["bitfinex","ETHUSD",1766153161342,0.005,2969.8,2969.3,1.3807]
["bitfinex","ETHUSD",1766153161742,0.005,2969.8,2969.2,1.3214]
["bitfinex","ETHUSD",1766153161743,1.3106,2969.8,2969.2,1.3214]
["bitfinex","ETHUSD",1766153162148,0.2,2970.2,2969.2,1.3214]
["bitfinex","ETHUSD",1766153162149,3.36706099,2970.0,2969.2,0.27091]
["bitfinex","ETHUSD",1766153162343,0.445,2969.9,2969.2,2.7021]
["bitfinex","ETHUSD",1766153162775,0.445,2969.9,2969.3,2.7021]
["bitfinex","ETHUSD",1766153163179,0.445,2969.9,2969.4,2.7021]
["bitfinex","ETHUSD",1766153163352,1.3056,2970.1,2969.5,1.3807]
["bitfinex","ETHUSD",1766153163552,1.7506,2970.1,2969.5,1.3807]
["bitfinex","ETHUSD",1766153164059,6.50820722,2970.1,2969.5,1.3807]
["bitfinex","ETHUSD",1766153164264,0.005,2970.0,2969.5,1.3807]
["bitfinex","ETHUSD",1766153164584,1.3065,2970.0,2969.5,1.3807]
["bitfinex","ETHUSD",1766153164796,1.3015,2969.8,2969.1,1.8337]
["bitfinex","ETHUSD",1766153165087,1.3015,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766153165656,2.6922,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766153168494,3.36658061,2970.4,2969.6,1.3877]
["bitfinex","ETHUSD",1766153168690,3.36658061,2970.4,2969.7,1.2731]
["bitfinex","ETHUSD",1766153168691,2.6922,2970.4,2969.7,1.2731]
["bitfinex","ETHUSD",1766153169387,2.6922,2970.4,2969.7,2.6608]
["bitfinex","ETHUSD",1766153169577,2.6922,2970.4,2969.8,2.6608]
["bitfinex","ETHUSD",1766153169777,2.6922,2970.4,2969.8,3.30811405]
["bitfinex","ETHUSD",1766153170182,2.6922,2970.4,2969.8,2.6608]
["bitfinex","ETHUSD",1766153170690,0.005,2970.3,2969.8,2.6608]
["bitfinex","ETHUSD",1766153171497,2.6922,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766153171662,1.3907,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766153171857,2.6922,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766153172063,2.6922,2970.3,2969.7,0.32283185]
["bitfinex","ETHUSD",1766153172577,2.6922,2970.5,2969.7,1.71053185]
["bitfinex","ETHUSD",1766153172781,2.6922,2970.5,2969.8,2.6658]
["bitfinex","ETHUSD",1766153172782,3.1372,2970.5,2969.8,2.6658]
["bitfinex","ETHUSD",1766153172979,0.445,2970.5,2969.9,2.6608]
["bitfinex","ETHUSD",1766153173906,2.6942,2970.6,2969.9,2.6608]
["bitfinex","ETHUSD",1766153176162,3.3683245,2970.6,2969.9,2.6608]
["bitfinex","ETHUSD",1766153176402,0.002,2970.6,2970.1,2.6608]
["bitfinex","ETHUSD",1766153176797,0.002,2970.6,2970.2,1.2731]
["bitfinex","ETHUSD",1766153177000,0.002,2970.6,2970.0,0.45]
["bitfinex","ETHUSD",1766153177001,2.6942,2970.6,2970.0,0.45]
["bitfinex","ETHUSD",1766153177307,2.6922,2970.5,2970.0,0.45]
["bitfinex","ETHUSD",1766153177506,0.002,2970.6,2969.7,0.31783185]
["bitfinex","ETHUSD",1766153177507,3.81340789,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766153177707,0.005,2970.4,2969.7,0.76283185]
["bitfinex","ETHUSD",1766153177909,0.005,2970.4,2969.7,0.445]
["bitfinex","ETHUSD",1766153178209,0.7184677,2970.5,2969.3,0.446]
["bitfinex","ETHUSD",1766153178210,1.3865,2969.8,2969.3,0.446]
["bitfinex","ETHUSD",1766153178408,2.7903,2969.8,2969.3,0.446]
["bitfinex","ETHUSD",1766153179792,0.005,2969.9,2969.3,0.446]
["bitfinex","ETHUSD",1766153180112,3.81181152,2970.2,2969.3,0.446]
["bitfinex","ETHUSD",1766153180113,2.7903,2970.0,2969.3,3.1301]
["bitfinex","ETHUSD",1766153181114,1.3915,2969.8,2969.3,0.446]
["bitfinex","ETHUSD",1766153181311,1.4038,2969.6,2969.3,0.446]
["bitfinex","ETHUSD",1766153181504,1.4038,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766153184628,2.7903,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766153185504,2.7903,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766153185700,2.7903,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766153187145,0.27953,2969.6,2969.1,0.001]
["bitfinex","ETHUSD",1766153187497,3.64702718,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766153187944,1.4038,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766153188148,1.4038,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766153188450,1.68333,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766153188747,0.306983,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766153189250,1.4038,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766153189734,2.7903,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766153189929,2.7903,2969.3,2968.7,0.445]
["bitfinex","ETHUSD",1766153190330,2.7903,2969.3,2968.4,1.3061]
["bitfinex","ETHUSD",1766153190331,0.205,2969.2,2968.4,1.3061]
["bitfinex","ETHUSD",1766153190535,2.7953,2969.0,2968.4,1.7511]
["bitfinex","ETHUSD",1766153190915,1.4038,2968.9,2968.4,0.445]
["bitfinex","ETHUSD",1766153191117,2.7903,2968.9,2968.4,0.445]
["bitfinex","ETHUSD",1766153191816,3.40664018,2968.9,2968.4,0.445]
["bitfinex","ETHUSD",1766153192018,3.40664018,2968.9,2968.4,3.1291]
["bitfinex","ETHUSD",1766153192019,0.61634018,2968.9,2968.4,3.1291]
["bitfinex","ETHUSD",1766153192213,0.445,2969.2,2968.4,0.445]
["bitfinex","ETHUSD",1766153192431,0.306983,2969.5,2968.5,0.03868704]
["bitfinex","ETHUSD",1766153192620,2.7903,2969.5,2968.6,2.6841]
["bitfinex","ETHUSD",1766153192824,2.7903,2969.5,2968.5,0.005]
["bitfinex","ETHUSD",1766153193025,2.7903,2969.5,2968.6,2.6841]
["bitfinex","ETHUSD",1766153193243,2.7903,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766153193555,2.7903,2969.8,2969.1,1.3061]
["bitfinex","ETHUSD",1766153193720,3.91574721,2969.8,2969.1,1.3061]
["bitfinex","ETHUSD",1766153194643,0.005,2969.7,2969.2,1.376]
["bitfinex","ETHUSD",1766153195830,2.7903,2969.8,2969.2,1.376]
["bitfinex","ETHUSD",1766153197618,1.2876,2969.8,2969.1,1.3464]
["bitfinex","ETHUSD",1766153197824,2.6184,2969.8,2969.1,1.3464]
["bitfinex","ETHUSD",1766153198131,1.3308,2969.6,2969.1,0.005]
["bitfinex","ETHUSD",1766153198437,3.37216078,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766153198749,2.6184,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766153198950,0.71862618,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766153199123,2.6184,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766153199636,4.08596546,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766153199840,4.53096546,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1766153200054,4.53096546,2969.8,2968.9,0.66583185]
["bitfinex","ETHUSD",1766153200357,1.2876,2969.7,2968.9,3.38823185]
["bitfinex","ETHUSD",1766153200548,1.3308,2969.6,2968.9,3.38823185]
["bitfinex","ETHUSD",1766153201035,2.6184,2969.6,2968.9,3.38823185]
["bitfinex","ETHUSD",1766153201847,1.3308,2969.6,2969.1,1.376]
["bitfinex","ETHUSD",1766153202149,0.005,2969.9,2969.2,0.0336791]
["bitfinex","ETHUSD",1766153202351,3.0654,2970.0,2969.4,2.7224]
["bitfinex","ETHUSD",1766153202742,0.002,2970.0,2969.4,1.3464]
["bitfinex","ETHUSD",1766153202956,0.002,2970.0,2969.6,1.376]
["bitfinex","ETHUSD",1766153203250,0.002,2970.0,2969.6,2.7224]
["bitfinex","ETHUSD",1766153203564,0.002,2969.8,2969.6,2.7224]
["bitfinex","ETHUSD",1766153204563,0.005,2970.2,2969.7,2.75607343]
["bitfinex","ETHUSD",1766153204747,0.005,2970.4,2969.9,2.7224]
["bitfinex","ETHUSD",1766153205272,1.3358,2970.4,2969.9,1.376]
["bitfinex","ETHUSD",1766153205467,1.3358,2970.4,2969.7,2.7224]
["bitfinex","ETHUSD",1766153205627,3.94621057,2970.4,2969.6,0.445]
["bitfinex","ETHUSD",1766153205823,1.3308,2970.0,2969.6,0.445]
["bitfinex","ETHUSD",1766153207150,1.2876,2970.1,2969.5,2.7274]
["bitfinex","ETHUSD",1766153207329,1.7808,2970.2,2969.6,1.376]
["bitfinex","ETHUSD",1766153207531,2.6184,2970.1,2969.3,1.821]
["bitfinex","ETHUSD",1766153207731,2.6184,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766153209857,2.6184,2970.1,2969.4,1.381]
["bitfinex","ETHUSD",1766153210557,2.6184,2970.1,2969.5,2.7224]
["bitfinex","ETHUSD",1766153210762,0.005,2970.2,2969.6,1.3464]
["bitfinex","ETHUSD",1766153211066,0.005,2970.2,2969.8,2.7224]
["bitfinex","ETHUSD",1766153211433,0.005,2970.2,2969.4,0.005]
["bitfinex","ETHUSD",1766153211745,0.005,2970.2,2969.5,2.7224]
["bitfinex","ETHUSD",1766153211936,0.005,2970.2,2969.6,1.64874]
["bitfinex","ETHUSD",1766153212131,0.005,2970.2,2969.7,2.7224]
["bitfinex","ETHUSD",1766153212949,0.002,2970.1,2969.7,2.7224]
["bitfinex","ETHUSD",1766153213466,0.002,2970.1,2969.7,1.376]
["bitfinex","ETHUSD",1766153213657,0.002,2970.1,2969.6,0.27274]
["bitfinex","ETHUSD",1766153213967,0.002,2970.1,2969.5,2.7224]
["bitfinex","ETHUSD",1766153214567,1.3328,2970.1,2969.5,2.7224]
["bitfinex","ETHUSD",1766153215334,2.6204,2970.1,2969.5,2.7224]
["bitfinex","ETHUSD",1766153216861,2.6204,2970.1,2969.5,1.376]
["bitfinex","ETHUSD",1766153216862,2.6184,2970.0,2969.5,1.376]
["bitfinex","ETHUSD",1766153217068,2.6184,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766153217248,2.6184,2969.9,2969.4,0.005]
["bitfinex","ETHUSD",1766153217646,0.26254,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766153218036,2.6184,2969.9,2969.4,0.005]
["bitfinex","ETHUSD",1766153218644,0.26254,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766153218950,2.6184,2969.9,2969.4,0.005]
["bitfinex","ETHUSD",1766153219141,0.26254,2970.0,2969.4,0.005]
["bitfinex","ETHUSD",1766153219343,0.40764445,2969.9,2969.3,0.445]
["bitfinex","ETHUSD",1766153219543,2.6184,2969.8,2969.3,0.445]
["bitfinex","ETHUSD",1766153219970,1.2876,2969.7,2969.3,0.445]
["bitfinex","ETHUSD",1766153220174,1.3308,2969.6,2969.3,0.445]
["bitfinex","ETHUSD",1766153220341,1.3308,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766153220342,1.2876,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766153220537,1.2876,2969.5,2968.5,4.78259928]
["bitfinex","ETHUSD",1766153220538,0.005,2969.2,2968.5,2.7224]
["bitfinex","ETHUSD",1766153220754,2.6234,2969.2,2968.5,2.7224]
["bitfinex","ETHUSD",1766153221073,0.2,2969.6,2968.6,0.445]
["bitfinex","ETHUSD",1766153221374,4.18236868,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766153221375,1.42176458,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766153221551,1.45912013,2969.9,2969.0,1.53322397]
["bitfinex","ETHUSD",1766153221757,0.447,2969.9,2969.1,2.7224]
["bitfinex","ETHUSD",1766153221967,0.002,2969.9,2969.1,2.7224]
["bitfinex","ETHUSD",1766153222364,0.002,2969.9,2969.0,1.53322397]
["bitfinex","ETHUSD",1766153222645,0.002,2969.9,2969.1,2.7224]
["bitfinex","ETHUSD",1766153222848,1.3328,2969.9,2969.3,2.7274]
["bitfinex","ETHUSD",1766153223970,1.3328,2969.9,2969.4,1.2559]
["bitfinex","ETHUSD",1766153224556,1.3328,2969.9,2969.2,0.76236866]
["bitfinex","ETHUSD",1766153224757,1.3328,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766153224758,2.7679,2969.7,2969.1,0.005]
["bitfinex","ETHUSD",1766153224959,1.3954,2969.9,2969.2,2.6911]
["bitfinex","ETHUSD",1766153225381,1.3954,2969.9,2969.3,1.2559]
["bitfinex","ETHUSD",1766153226475,0.007,2969.9,2969.4,2.6911]
["bitfinex","ETHUSD",1766153226784,0.007,2969.9,2969.1,0.65593366]
["bitfinex","ETHUSD",1766153226977,0.007,2969.9,2969.2,2.6911]
["bitfinex","ETHUSD",1766153227169,0.007,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766153227371,0.007,2969.9,2969.2,2.6911]
["bitfinex","ETHUSD",1766153227889,0.007,2969.9,2969.1,3.37302222]
["bitfinex","ETHUSD",1766153228050,0.002,2970.1,2969.5,2.6911]
["bitfinex","ETHUSD",1766153228251,0.002,2970.1,2969.4,10.82874284]
["bitfinex","ETHUSD",1766153228252,0.005,2970.2,2969.6,1.35198428]
["bitfinex","ETHUSD",1766153228560,0.005,2970.2,2969.7,2.6911]
["bitfinex","ETHUSD",1766153228960,0.445,2970.5,2969.9,1.2559]
["bitfinex","ETHUSD",1766153229352,3.2129,2970.5,2969.9,1.2559]
["bitfinex","ETHUSD",1766153229658,1.3884,2970.3,2969.8,0.005]
["bitfinex","ETHUSD",1766153229857,0.002,2970.1,2969.8,0.005]
["bitfinex","ETHUSD",1766153230063,2.7699,2970.1,2969.5,0.005]
["bitfinex","ETHUSD",1766153230284,2.7699,2970.1,2969.5,0.33921]
["bitfinex","ETHUSD",1766153230646,0.005,2970.0,2969.5,0.33421]
["bitfinex","ETHUSD",1766153231461,2.7729,2970.0,2969.5,0.33421]
["bitfinex","ETHUSD",1766153232285,2.7679,2969.9,2969.3,0.006]
["bitfinex","ETHUSD",1766153232486,1.3795,2969.9,2969.3,0.006]
["bitfinex","ETHUSD",1766153232782,1.3884,2969.8,2969.3,0.006]
["bitfinex","ETHUSD",1766153233393,0.452,2970.1,2969.5,2.6911]
["bitfinex","ETHUSD",1766153233689,0.447,2970.1,2969.6,0.005]
["bitfinex","ETHUSD",1766153234676,0.002,2970.1,2969.6,0.005]
["bitfinex","ETHUSD",1766153238974,0.002,2970.1,2969.7,1.2831]
["bitfinex","ETHUSD",1766153239372,0.002,2970.1,2969.5,0.45]
["bitfinex","ETHUSD",1766153239689,3.81664642,2970.4,2969.7,1.2831]
["bitfinex","ETHUSD",1766153239891,2.7436,2970.3,2969.7,1.2831]
["bitfinex","ETHUSD",1766153241264,3.36673468,2970.3,2969.5,0.45]
["bitfinex","ETHUSD",1766153241468,1.3849,2970.0,2969.5,0.45]
["bitfinex","ETHUSD",1766153241769,2.7436,2969.9,2969.3,0.206]
["bitfinex","ETHUSD",1766153242292,2.7436,2969.9,2969.3,1.4891]
["bitfinex","ETHUSD",1766153242497,2.7436,2969.9,2969.5,0.005]
["bitfinex","ETHUSD",1766153242872,3.77346528,2970.4,2969.5,0.005]
["bitfinex","ETHUSD",1766153243078,0.445,2970.2,2969.5,0.005]
["bitfinex","ETHUSD",1766153243277,0.445,2970.2,2969.6,2.6499]
["bitfinex","ETHUSD",1766153243471,3.1886,2970.2,2969.6,2.6499]
["bitfinex","ETHUSD",1766153243673,2.7436,2970.1,2969.5,0.005]
["bitfinex","ETHUSD",1766153243870,2.7436,2970.1,2969.5,2.6549]
["bitfinex","ETHUSD",1766153244069,0.445,2970.2,2969.5,2.6549]
["bitfinex","ETHUSD",1766153244070,0.445,2970.2,2969.6,2.6499]
["bitfinex","ETHUSD",1766153244696,3.1886,2970.2,2969.6,2.6499]
["bitfinex","ETHUSD",1766153245710,2.7436,2970.2,2969.6,1.3668]
["bitfinex","ETHUSD",1766153245892,0.447,2970.3,2969.7,2.6499]
["bitfinex","ETHUSD",1766153246204,1.8319,2970.3,2969.7,2.6499]
["bitfinex","ETHUSD",1766153246878,1.8319,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766153247084,2.7436,2970.2,2969.5,0.005]
["bitfinex","ETHUSD",1766153247407,2.7436,2970.2,2969.6,3.05385532]
["bitfinex","ETHUSD",1766153248200,0.002,2970.3,2969.6,1.77075532]
["bitfinex","ETHUSD",1766153248401,0.002,2970.3,2969.7,1.2831]
["bitfinex","ETHUSD",1766153248601,0.002,2970.3,2969.7,2.6499]
["bitfinex","ETHUSD",1766153249073,2.7456,2970.3,2969.7,2.6499]
["bitfinex","ETHUSD",1766153250401,0.002,2970.3,2969.7,0.30588553]
["bitfinex","ETHUSD",1766153250603,0.002,2970.3,2969.8,1.2831]
["bitfinex","ETHUSD",1766153250986,1.3869,2970.3,2969.8,1.2831]
["bitfinex","ETHUSD",1766153251173,2.7456,2970.3,2969.8,1.2831]
["bitfinex","ETHUSD",1766153252109,2.7456,2970.3,2969.6,0.445]
["bitfinex","ETHUSD",1766153252110,2.7436,2970.2,2969.6,1.7281]
["bitfinex","ETHUSD",1766153252289,2.7436,2970.2,2969.6,3.0949]
["bitfinex","ETHUSD",1766153252614,2.7436,2970.2,2969.7,0.30999]
["bitfinex","ETHUSD",1766153252815,2.7436,2970.2,2969.7,1.59309]
["bitfinex","ETHUSD",1766153252998,2.7436,2970.2,2969.7,2.95989]
["bitfinex","ETHUSD",1766153255209,2.7436,2970.2,2969.7,2.6499]
["bitfinex","ETHUSD",1766153255610,0.005,2970.4,2969.7,1.2831]
["bitfinex","ETHUSD",1766153255910,0.202,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766153255911,0.002,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766153256100,0.002,2970.6,2970.0,2.552]
["bitfinex","ETHUSD",1766153256280,1.3846,2970.6,2970.0,2.552]
["bitfinex","ETHUSD",1766153256475,1.356,2970.6,2970.0,2.552]
["bitfinex","ETHUSD",1766153256678,2.7266,2970.5,2970.0,2.552]
["bitfinex","ETHUSD",1766153259710,2.7266,2970.5,2970.0,1.2535]
["bitfinex","ETHUSD",1766153260021,2.7266,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766153260222,2.7266,2970.5,2969.9,2.552]
["bitfinex","ETHUSD",1766153260408,2.7266,2970.5,2969.9,2.8077]
["bitfinex","ETHUSD",1766153260786,2.7266,2970.5,2969.9,1.5542]
["bitfinex","ETHUSD",1766153260986,2.7266,2970.5,2970.0,1.2535]
["bitfinex","ETHUSD",1766153261318,1.3776,2970.5,2969.9,0.2557]
["bitfinex","ETHUSD",1766153261514,2.7266,2970.5,2969.8,2.557]
["bitfinex","ETHUSD",1766153261714,3.81832617,2970.6,2969.8,2.557]
["bitfinex","ETHUSD",1766153262108,2.7266,2970.5,2969.8,2.557]
["bitfinex","ETHUSD",1766153262304,3.81832617,2970.6,2969.8,2.557]
["bitfinex","ETHUSD",1766153262527,2.7266,2970.5,2969.8,2.557]
["bitfinex","ETHUSD",1766153262684,0.452,2970.6,2969.8,2.8573]
["bitfinex","ETHUSD",1766153262994,2.7266,2970.5,2969.9,2.552]
["bitfinex","ETHUSD",1766153263312,3.1716,2970.5,2969.9,2.552]
["bitfinex","ETHUSD",1766153264010,0.007,2970.6,2969.8,0.3053]
["bitfinex","ETHUSD",1766153264323,0.452,2970.6,2969.8,0.3053]
["bitfinex","ETHUSD",1766153264508,1.801,2970.6,2969.9,2.552]
["bitfinex","ETHUSD",1766153264686,3.1786,2970.6,2969.9,2.552]
["bitfinex","ETHUSD",1766153264888,1.3776,2970.5,2969.9,2.83773]
["bitfinex","ETHUSD",1766153265107,1.3796,2970.5,2969.9,2.83773]
["bitfinex","ETHUSD",1766153265291,2.7286,2970.5,2969.9,2.83773]
["bitfinex","ETHUSD",1766153265695,2.7286,2970.5,2969.9,1.2535]
["bitfinex","ETHUSD",1766153266008,0.002,2970.5,2970.0,1.2535]
["bitfinex","ETHUSD",1766153266214,0.002,2970.5,2970.2,1.2535]
["bitfinex","ETHUSD",1766153268015,0.002,2970.5,2970.1,1.2985]
["bitfinex","ETHUSD",1766153268185,0.002,2970.5,2970.1,2.552]
["bitfinex","ETHUSD",1766153269718,0.002,2970.5,2970.1,1.2535]
["bitfinex","ETHUSD",1766153270691,0.002,2970.5,2970.2,2.552]
["bitfinex","ETHUSD",1766153271423,0.002,2970.5,2970.0,2.552]
["bitfinex","ETHUSD",1766153272318,0.002,2970.5,2970.1,1.2985]
["bitfinex","ETHUSD",1766153272510,0.002,2970.5,2970.1,2.552]
["bitfinex","ETHUSD",1766153273400,2.7286,2970.5,2969.8,2.557]
["bitfinex","ETHUSD",1766153273606,1.3776,2970.4,2969.8,2.8573]
["bitfinex","ETHUSD",1766153273917,2.7266,2970.4,2969.9,1.2585]
["bitfinex","ETHUSD",1766153274297,0.002,2970.5,2969.9,1.3035]
["bitfinex","ETHUSD",1766153274495,0.002,2970.5,2970.0,2.552]
["bitfinex","ETHUSD",1766153275912,0.002,2970.5,2970.1,1.2535]
["bitfinex","ETHUSD",1766153277826,2.7286,2970.5,2970.0,1.7435]
["bitfinex","ETHUSD",1766153278718,2.7266,2970.4,2970.0,0.445]
["bitfinex","ETHUSD",1766153279315,0.002,2970.5,2970.0,0.445]
["bitfinex","ETHUSD",1766153279522,0.002,2970.5,2970.0,2.997]
["bitfinex","ETHUSD",1766153279717,0.002,2970.5,2970.0,1.7435]
["bitfinex","ETHUSD",1766153279925,0.002,2970.5,2970.1,2.552]
["bitfinex","ETHUSD",1766153280506,0.002,2970.5,2970.2,1.2535]
["bitfinex","ETHUSD",1766153281526,0.007,2970.6,2970.1,1.2985]
["bitfinex","ETHUSD",1766153281527,0.002,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766153281746,0.002,2970.9,2970.2,2.552]
["bitfinex","ETHUSD",1766153281747,3.36806238,2970.9,2970.2,2.552]
["bitfinex","ETHUSD",1766153281906,0.005,2970.8,2970.2,2.552]
["bitfinex","ETHUSD",1766153282534,0.005,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153282829,1.3826,2970.8,2970.2,2.552]
["bitfinex","ETHUSD",1766153283043,3.84638656,2970.8,2970.0,1.6985]
["bitfinex","ETHUSD",1766153283204,3.84638656,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153283405,0.007,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153283806,0.007,2970.8,2970.2,2.552]
["bitfinex","ETHUSD",1766153284006,0.007,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153284231,0.007,2970.8,2970.2,2.6443]
["bitfinex","ETHUSD",1766153284433,0.007,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153284737,0.007,2970.8,2970.2,2.6443]
["bitfinex","ETHUSD",1766153285137,0.002,2970.8,2970.2,0.30953]
["bitfinex","ETHUSD",1766153285327,0.002,2970.8,2970.3,2.6443]
["bitfinex","ETHUSD",1766153285523,0.002,2970.8,2970.2,0.30953]
["bitfinex","ETHUSD",1766153286110,0.002,2970.8,2970.4,2.6443]
["bitfinex","ETHUSD",1766153290348,0.002,2970.8,2970.2,2.6443]
["bitfinex","ETHUSD",1766153290549,0.002,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153290921,0.002,2970.8,2970.2,2.6443]
["bitfinex","ETHUSD",1766153291127,0.002,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766153291329,0.002,2970.8,2970.2,2.6443]
["bitfinex","ETHUSD",1766153291524,0.002,2970.8,2970.3,2.6443]
["bitfinex","ETHUSD",1766153292160,0.002,2970.8,2970.2,0.30953]
["bitfinex","ETHUSD",1766153292448,0.002,2970.8,2970.3,2.6443]
["bitfinex","ETHUSD",1766153292647,0.002,2970.8,2970.2,0.30953]
["bitfinex","ETHUSD",1766153292970,0.002,2970.8,2970.3,2.6443]
["bitfinex","ETHUSD",1766153293245,0.002,2970.8,2970.2,0.30953]
["bitfinex","ETHUSD",1766153293550,0.002,2970.8,2970.3,2.6443]
["bitfinex","ETHUSD",1766153294917,0.002,2970.8,2970.4,1.3754]
["bitfinex","ETHUSD",1766153295118,0.002,2970.8,2970.5,1.2689]
["bitfinex","ETHUSD",1766153297150,0.002,2970.8,2970.5,2.6443]
["bitfinex","ETHUSD",1766153297327,0.002,2970.8,2970.7,1.2689]
["bitfinex","ETHUSD",1766153297732,0.002,2970.8,2970.6,1.3754]
["bitfinex","ETHUSD",1766153298336,0.002,2970.8,2970.6,2.6443]
["bitfinex","ETHUSD",1766153299455,0.002,2970.9,2970.7,1.2689]
["bitfinex","ETHUSD",1766153299652,0.002,2970.9,2970.4,0.445]
["bitfinex","ETHUSD",1766153299821,2.6957,2970.9,2970.4,0.445]
["bitfinex","ETHUSD",1766153300027,2.6957,2970.9,2970.4,1.7139]
["bitfinex","ETHUSD",1766153300222,0.002,2970.9,2970.5,1.2689]
["bitfinex","ETHUSD",1766153301353,0.002,2970.9,2970.5,0.30893]
["bitfinex","ETHUSD",1766153301553,0.002,2971.0,2970.7,2.6848]
["bitfinex","ETHUSD",1766153306267,0.002,2971.1,2970.4,0.445]
["bitfinex","ETHUSD",1766153306430,0.002,2971.1,2970.5,2.6848]
["bitfinex","ETHUSD",1766153306630,0.002,2971.1,2970.4,3.81147565]
["bitfinex","ETHUSD",1766153306947,0.002,2971.1,2970.6,1.3495]
["bitfinex","ETHUSD",1766153307152,0.002,2971.1,2970.7,1.3353]
["bitfinex","ETHUSD",1766153307358,0.007,2971.5,2970.4,3.81149728]
["bitfinex","ETHUSD",1766153307653,5.98600371,2971.5,2970.4,3.81149728]
["bitfinex","ETHUSD",1766153307845,5.98600371,2971.5,2970.6,1.8016]
["bitfinex","ETHUSD",1766153308055,5.98600371,2971.5,2970.5,10.82163428]
["bitfinex","ETHUSD",1766153308056,5.98600371,2971.5,2970.9,0.7908]
["bitfinex","ETHUSD",1766153308229,5.98600371,2971.5,2970.9,1.8023]
["bitfinex","ETHUSD",1766153308661,5.98100371,2971.5,2970.9,1.8023]
["bitfinex","ETHUSD",1766153308864,2.6137,2971.4,2970.9,1.8023]
["bitfinex","ETHUSD",1766153309934,2.6187,2971.4,2970.8,1.0129]
["bitfinex","ETHUSD",1766153310159,2.6187,2971.4,2970.8,2.11173234]
["bitfinex","ETHUSD",1766153310365,0.005,2971.4,2970.6,0.005]
["bitfinex","ETHUSD",1766153310661,3.36730371,2971.5,2969.8,1.8056]
["bitfinex","ETHUSD",1766153310662,0.005,2970.8,2969.8,1.8056]
["bitfinex","ETHUSD",1766153310849,2.6137,2970.5,2969.8,2.2506]
["bitfinex","ETHUSD",1766153311054,2.6137,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766153311564,2.6137,2970.5,2969.8,2.2506]
["bitfinex","ETHUSD",1766153311732,2.6137,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766153313166,0.005,2970.6,2969.8,0.445]
["bitfinex","ETHUSD",1766153313336,2.6137,2970.5,2969.9,0.005]
["bitfinex","ETHUSD",1766153313531,0.45,2970.6,2970.0,0.7965]
["bitfinex","ETHUSD",1766153313730,0.45,2970.6,2970.1,1.0151]
["bitfinex","ETHUSD",1766153314267,3.0938,2970.6,2970.0,0.7965]
["bitfinex","ETHUSD",1766153315571,3.0938,2970.6,2970.0,1.8136]
["bitfinex","ETHUSD",1766153316159,1.7886,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153316467,2.6438,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153317563,0.005,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766153317950,2.6438,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153318136,3.3712525,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766153318537,6.73753838,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766153318758,3.36205384,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153318962,3.0888,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153319158,1.3052,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153319396,2.6438,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153319864,1.3052,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766153320068,0.005,2970.7,2970.1,1.8199]
["bitfinex","ETHUSD",1766153321941,1.3102,2970.7,2970.1,1.8199]
["bitfinex","ETHUSD",1766153322140,2.6488,2970.7,2970.1,1.8199]
["bitfinex","ETHUSD",1766153322355,0.207,2970.9,2970.1,1.8199]
["bitfinex","ETHUSD",1766153322665,0.652,2970.9,2970.3,1.8228]
["bitfinex","ETHUSD",1766153322866,3.2958,2970.9,2970.3,1.8228]
["bitfinex","ETHUSD",1766153323060,0.005,2970.7,2970.2,0.204782]
["bitfinex","ETHUSD",1766153324773,0.005,2970.7,2970.3,0.8022]
["bitfinex","ETHUSD",1766153325068,0.002,2970.9,2970.4,1.8252]
["bitfinex","ETHUSD",1766153325276,0.002,2970.9,2970.5,1.26468343]
["bitfinex","ETHUSD",1766153325978,0.002,2970.9,2970.5,2.28828343]
["bitfinex","ETHUSD",1766153326173,0.005,2971.1,2970.5,1.26468343]
["bitfinex","ETHUSD",1766153326350,0.005,2971.1,2970.7,1.8253]
["bitfinex","ETHUSD",1766153326904,4.57881039,2971.5,2970.8,1.0241]
["bitfinex","ETHUSD",1766153326905,1.65846495,2971.5,2970.8,1.0241]
["bitfinex","ETHUSD",1766153327045,3.0908,2971.5,2970.8,1.0241]
["bitfinex","ETHUSD",1766153327378,0.005,2971.3,2970.8,1.0241]
["bitfinex","ETHUSD",1766153328255,3.0888,2971.4,2970.8,1.0241]
["bitfinex","ETHUSD",1766153328579,0.005,2971.3,2970.8,2.31969326]
["bitfinex","ETHUSD",1766153330077,0.005,2971.3,2970.8,3.12239326]
["bitfinex","ETHUSD",1766153330379,0.007,2971.5,2970.9,10.82163428]
["bitfinex","ETHUSD",1766153330575,2.6458,2971.5,2970.9,12.64633428]
["bitfinex","ETHUSD",1766153330763,2.6458,2971.5,2971.0,1.39419275]
["bitfinex","ETHUSD",1766153331074,0.002,2971.7,2971.2,10.82163428]
["bitfinex","ETHUSD",1766153331463,0.002,2971.7,2971.1,1.8253]
["bitfinex","ETHUSD",1766153331674,2.6458,2971.7,2971.2,0.32194927]
["bitfinex","ETHUSD",1766153332277,3.36710355,2971.7,2971.2,0.32194927]
["bitfinex","ETHUSD",1766153332490,2.6438,2971.6,2971.0,1.39419275]
["bitfinex","ETHUSD",1766153334182,2.6438,2971.6,2971.0,3.22199275]
["bitfinex","ETHUSD",1766153334478,0.007,2971.7,2971.1,1.8288]
["bitfinex","ETHUSD",1766153334864,0.002,2971.7,2971.2,1.8288]
["bitfinex","ETHUSD",1766153335045,1.3406,2971.7,2971.1,1.8344]
["bitfinex","ETHUSD",1766153335250,1.3406,2971.7,2971.2,1.4050227]
["bitfinex","ETHUSD",1766153335663,0.002,2971.6,2971.2,1.4050227]
["bitfinex","ETHUSD",1766153337062,0.002,2971.6,2971.2,3.2363227]
["bitfinex","ETHUSD",1766153338479,0.002,2971.6,2971.2,1.4050227]
["bitfinex","ETHUSD",1766153338679,0.002,2971.6,2971.1,16.0251889]
["bitfinex","ETHUSD",1766153338981,0.002,2971.6,2971.1,11.27163428]
["bitfinex","ETHUSD",1766153339413,0.002,2971.6,2971.1,14.63732967]
["bitfinex","ETHUSD",1766153339580,0.002,2971.6,2971.2,1.0314]
["bitfinex","ETHUSD",1766153340084,0.002,2971.6,2971.2,1.8338]
["bitfinex","ETHUSD",1766153340287,0.002,2971.6,2971.3,1.31054343]
["bitfinex","ETHUSD",1766153342257,0.002,2971.6,2971.3,2.34344343]
["bitfinex","ETHUSD",1766153342589,2.6488,2971.9,2971.4,10.82163428]
["bitfinex","ETHUSD",1766153342788,2.6488,2971.8,2971.3,13.96877771]
["bitfinex","ETHUSD",1766153343292,0.005,2971.8,2971.4,1.0334]
["bitfinex","ETHUSD",1766153343592,0.005,2971.8,2971.4,2.76688129]
["bitfinex","ETHUSD",1766153343768,0.005,2971.8,2971.4,1.73348129]
["bitfinex","ETHUSD",1766153343769,2.6488,2971.8,2971.4,1.73348129]
["bitfinex","ETHUSD",1766153343956,2.6488,2971.8,2971.2,11.85603428]
["bitfinex","ETHUSD",1766153344158,2.5764,2971.8,2971.2,10.82163428]
["bitfinex","ETHUSD",1766153344470,2.5764,2971.8,2971.3,1.8393]
["bitfinex","ETHUSD",1766153344970,0.005,2971.9,2971.1,0.45]
["bitfinex","ETHUSD",1766153345775,2.5784,2971.6,2971.1,0.45]
["bitfinex","ETHUSD",1766153345975,2.5784,2971.6,2971.2,1.23074343]
["bitfinex","ETHUSD",1766153347802,0.005,2971.9,2971.4,0.8002]
["bitfinex","ETHUSD",1766153348175,1.264,2971.9,2971.4,0.8002]
["bitfinex","ETHUSD",1766153349578,1.264,2971.9,2971.4,1.8282]
["bitfinex","ETHUSD",1766153350503,2.5814,2971.9,2971.4,1.8282]
["bitfinex","ETHUSD",1766153350806,2.5814,2971.9,2971.4,3.55282175]
["bitfinex","ETHUSD",1766153350999,0.002,2972.0,2971.4,2.75262175]
["bitfinex","ETHUSD",1766153351309,0.002,2972.0,2971.4,1.72462175]
["bitfinex","ETHUSD",1766153351607,0.005,2971.8,2971.2,3.03284343]
["bitfinex","ETHUSD",1766153352181,0.005,2971.8,2971.3,1.0209]
["bitfinex","ETHUSD",1766153353502,2.5388,2971.8,2971.3,1.0209]
["bitfinex","ETHUSD",1766153353887,2.5388,2971.8,2971.2,0.7686]
["bitfinex","ETHUSD",1766153354276,1.2706,2971.7,2971.2,0.7686]
["bitfinex","ETHUSD",1766153354489,2.5338,2971.7,2971.1,1.4663]
["bitfinex","ETHUSD",1766153354675,2.5338,2971.7,2971.2,0.22259]
["bitfinex","ETHUSD",1766153356709,1.2632,2971.7,2971.2,0.22259]
["bitfinex","ETHUSD",1766153356891,2.5338,2971.5,2971.1,0.45]
["bitfinex","ETHUSD",1766153358004,3.37202425,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766153358005,3.80911987,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766153358306,2.5338,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766153358507,4.08335069,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766153358703,0.71811239,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766153359013,2.5338,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766153359511,1.2706,2971.4,2971.0,0.001]
["bitfinex","ETHUSD",1766153359697,6.61713044,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766153359902,4.08333044,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766153360097,2.5338,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766153360303,4.08333044,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766153360489,0.65773304,2971.5,2970.3,3.81060666]
["bitfinex","ETHUSD",1766153360693,1.2682,2971.2,2970.4,2.1808]
["bitfinex","ETHUSD",1766153360910,2.9828,2971.2,2970.4,2.1808]
["bitfinex","ETHUSD",1766153361214,0.449,2971.2,2970.4,10.81405491]
["bitfinex","ETHUSD",1766153361383,0.449,2971.2,2970.7,2.1746]
["bitfinex","ETHUSD",1766153362117,2.9828,2971.2,2970.7,2.1746]
["bitfinex","ETHUSD",1766153362881,2.5338,2971.1,2970.4,2.1734]
["bitfinex","ETHUSD",1766153363082,2.5338,2971.1,2970.5,2.1664]
["bitfinex","ETHUSD",1766153363308,2.5338,2971.1,2970.5,2.1624]
["bitfinex","ETHUSD",1766153363514,2.5338,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766153363515,0.449,2971.2,2970.4,0.005]
["bitfinex","ETHUSD",1766153363833,0.449,2971.2,2970.4,0.38657211]
["bitfinex","ETHUSD",1766153363982,0.449,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766153363983,7.18034059,2971.2,2970.3,0.001]
["bitfinex","ETHUSD",1766153364304,0.005,2970.8,2970.3,0.001]
["bitfinex","ETHUSD",1766153364616,3.065,2970.7,2970.3,0.001]
["bitfinex","ETHUSD",1766153364986,2.621,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1766153365612,2.621,2970.6,2970.0,0.006]
["bitfinex","ETHUSD",1766153366699,4.82182491,2970.7,2970.0,0.006]
["bitfinex","ETHUSD",1766153367241,1.3325,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153367528,0.005,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153367696,2.626,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766153367895,3.07,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766153368290,2.621,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766153369088,0.5838961,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766153370833,3.36564351,2971.2,2970.2,0.9804]
["bitfinex","ETHUSD",1766153371113,0.002,2971.6,2970.3,0.005]
["bitfinex","ETHUSD",1766153371114,1.45552293,2971.1,2970.3,0.005]
["bitfinex","ETHUSD",1766153371317,0.444,2971.0,2970.3,0.005]
["bitfinex","ETHUSD",1766153371489,0.444,2971.0,2970.4,2.1122]
["bitfinex","ETHUSD",1766153371690,0.444,2971.0,2970.5,0.21172]
["bitfinex","ETHUSD",1766153371984,1.2885,2970.9,2970.1,1.01146495]
["bitfinex","ETHUSD",1766153372185,2.621,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766153372820,1.2885,2970.7,2970.1,0.005]
["bitfinex","ETHUSD",1766153372993,1.2885,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153373187,0.444,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153373188,2.621,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766153375398,0.449,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153375399,0.005,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153375714,0.444,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766153375919,0.444,2970.3,2970.0,0.2104]
["bitfinex","ETHUSD",1766153376301,2.72428564,2970.7,2970.0,0.2104]
["bitfinex","ETHUSD",1766153376504,0.444,2970.4,2970.0,0.2104]
["bitfinex","ETHUSD",1766153377924,0.444,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766153379190,1.7217,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766153380698,2.72428564,2970.7,2970.1,0.005]
["bitfinex","ETHUSD",1766153380897,0.444,2970.6,2970.1,2.0613]
["bitfinex","ETHUSD",1766153381214,0.444,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766153381403,2.5894,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766153387633,0.005,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153388340,4.11308907,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153388538,7.47954054,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766153388714,4.11308907,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766153389040,1.2777,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1766153389242,2.5894,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1766153389616,0.444,2970.2,2969.6,0.006]
["bitfinex","ETHUSD",1766153389935,2.5894,2970.1,2969.6,0.006]
["bitfinex","ETHUSD",1766153390614,3.8108007,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766153390942,2.5894,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1766153391139,2.5944,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1766153393142,2.5894,2969.9,2969.6,0.001]
["bitfinex","ETHUSD",1766153393515,0.005,2970.0,2969.6,2.0062]
["bitfinex","ETHUSD",1766153393715,2.5944,2970.0,2969.6,0.001]
["bitfinex","ETHUSD",1766153394615,1.45580267,2970.2,2969.7,2.0011]
["bitfinex","ETHUSD",1766153394616,1.01180267,2970.2,2969.7,2.0011]
["bitfinex","ETHUSD",1766153394818,0.002,2970.4,2969.8,2.0011]
["bitfinex","ETHUSD",1766153394819,0.444,2970.3,2969.8,2.0011]
["bitfinex","ETHUSD",1766153395349,3.0334,2970.3,2969.7,0.20021]
["bitfinex","ETHUSD",1766153395844,2.5894,2970.2,2969.7,0.20021]
["bitfinex","ETHUSD",1766153398142,2.5914,2970.3,2969.7,0.20021]
["bitfinex","ETHUSD",1766153398451,0.444,2971.1,2970.6,1.5411]
["bitfinex","ETHUSD",1766153398756,2.5894,2971.4,2970.8,0.06751853]
["bitfinex","ETHUSD",1766153399059,0.449,2971.3,2970.8,1.60861853]
["bitfinex","ETHUSD",1766153399255,0.449,2971.3,2970.9,1.01137288]
["bitfinex","ETHUSD",1766153399418,0.002,2971.5,2971.0,0.005]
["bitfinex","ETHUSD",1766153399615,0.444,2971.4,2971.0,0.005]
["bitfinex","ETHUSD",1766153400041,0.002,2971.5,2971.0,0.005]
["bitfinex","ETHUSD",1766153400247,0.444,2971.3,2971.0,0.005]
["bitfinex","ETHUSD",1766153400754,0.444,2971.3,2970.5,0.005]
["bitfinex","ETHUSD",1766153401046,2.5894,2971.2,2970.7,0.005]
["bitfinex","ETHUSD",1766153401549,0.007,2971.5,2970.7,0.005]
["bitfinex","ETHUSD",1766153401719,0.444,2971.4,2970.7,0.005]
["bitfinex","ETHUSD",1766153401919,1.2777,2971.3,2970.6,1.0113797]
["bitfinex","ETHUSD",1766153402117,1.3117,2971.0,2970.3,3.57162853]
["bitfinex","ETHUSD",1766153402346,0.444,2970.9,2970.3,3.57162495]
["bitfinex","ETHUSD",1766153402645,0.444,2970.9,2970.6,0.005]
["bitfinex","ETHUSD",1766153404939,2.5507,2971.3,2970.6,1.2858]
["bitfinex","ETHUSD",1766153405150,2.89511937,2971.5,2970.7,0.923]
["bitfinex","ETHUSD",1766153405350,0.444,2971.2,2970.8,2.0899]
["bitfinex","ETHUSD",1766153405725,3.33911937,2971.5,2970.8,2.0899]
["bitfinex","ETHUSD",1766153405953,0.007,2971.3,2970.8,2.0899]
["bitfinex","ETHUSD",1766153407956,0.002,2971.6,2970.9,10.8960075]
["bitfinex","ETHUSD",1766153408154,0.002,2971.6,2971.2,2.0844]
["bitfinex","ETHUSD",1766153408449,0.002,2971.6,2971.0,0.919]
["bitfinex","ETHUSD",1766153408819,0.002,2971.6,2971.1,1.01124674]
["bitfinex","ETHUSD",1766153409060,2.5527,2971.6,2971.1,1.01124674]
["bitfinex","ETHUSD",1766153411063,0.002,2971.6,2971.1,1.01124674]
["bitfinex","ETHUSD",1766153411438,0.002,2971.6,2971.1,2.17334674]
["bitfinex","ETHUSD",1766153411769,0.002,2971.6,2971.1,3.08814674]
["bitfinex","ETHUSD",1766153412141,0.002,2971.6,2971.1,1.01124674]
["bitfinex","ETHUSD",1766153412471,0.002,2971.6,2971.1,3.08604674]
["bitfinex","ETHUSD",1766153412829,0.002,2971.6,2971.1,2.0748]
["bitfinex","ETHUSD",1766153413300,0.002,2971.6,2971.2,0.13482744]
["bitfinex","ETHUSD",1766153413455,2.5507,2971.5,2970.9,0.449]
["bitfinex","ETHUSD",1766153413666,2.5557,2971.4,2970.9,0.444]
["bitfinex","ETHUSD",1766153413849,2.5557,2971.4,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153414051,2.5557,2971.4,2970.7,3.2187047]
["bitfinex","ETHUSD",1766153414352,2.5557,2971.4,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153414877,2.5557,2971.4,2970.8,2.2054]
["bitfinex","ETHUSD",1766153415175,2.5557,2971.4,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153415176,2.5507,2971.3,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153415374,2.5507,2971.3,2970.7,14.73447505]
["bitfinex","ETHUSD",1766153418349,2.5507,2971.3,2970.7,11.82787615]
["bitfinex","ETHUSD",1766153418668,0.005,2971.4,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153418863,0.005,2971.4,2970.8,2.1979]
["bitfinex","ETHUSD",1766153419065,2.5507,2971.3,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153419386,2.5557,2971.4,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153419573,2.5507,2971.3,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153419749,2.5507,2971.3,2970.7,2.79531311]
["bitfinex","ETHUSD",1766153419951,0.005,2971.4,2970.7,2.79531311]
["bitfinex","ETHUSD",1766153420153,2.5208,2971.4,2970.8,2.1931]
["bitfinex","ETHUSD",1766153420581,0.005,2971.4,2970.8,2.1931]
["bitfinex","ETHUSD",1766153420886,2.5158,2971.3,2970.7,4.98771311]
["bitfinex","ETHUSD",1766153421182,2.5158,2971.3,2970.7,1.0113047]
["bitfinex","ETHUSD",1766153421768,2.5158,2971.3,2970.6,2.6354]
["bitfinex","ETHUSD",1766153422281,2.5158,2971.3,2970.7,13.00537145]
["bitfinex","ETHUSD",1766153423673,0.005,2971.4,2970.8,2.1871]
["bitfinex","ETHUSD",1766153424083,2.5208,2971.4,2970.8,2.1871]
["bitfinex","ETHUSD",1766153424277,2.5158,2971.3,2970.7,10.81657145]
["bitfinex","ETHUSD",1766153424780,2.5158,2971.3,2970.7,11.96817145]
["bitfinex","ETHUSD",1766153426150,0.005,2971.4,2970.7,12.49839981]
["bitfinex","ETHUSD",1766153426482,0.002,2971.5,2971.0,10.81657145]
["bitfinex","ETHUSD",1766153426686,2.5178,2971.6,2971.3,10.81657145]
["bitfinex","ETHUSD",1766153426687,0.002,2971.6,2971.3,10.81657145]
["bitfinex","ETHUSD",1766153428690,0.002,2971.6,2971.3,12.99517145]
["bitfinex","ETHUSD",1766153429768,0.002,2971.6,2971.3,2.1786]
["bitfinex","ETHUSD",1766153429964,0.002,2971.6,2971.1,0.005]
["bitfinex","ETHUSD",1766153430171,0.002,2971.6,2971.1,2.1811]
["bitfinex","ETHUSD",1766153430370,0.002,2971.6,2971.1,3.52526715]
["bitfinex","ETHUSD",1766153430884,0.005,2971.5,2971.0,0.444]
["bitfinex","ETHUSD",1766153431090,2.5178,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766153431091,1.2555,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766153431393,2.5158,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153433005,6.325588,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153433160,3.1483588,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153433361,3.5923588,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153433970,2.9598,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153435604,6.32557989,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153435967,2.9598,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766153436202,7.17559808,2971.1,2970.2,0.444]
["bitfinex","ETHUSD",1766153436392,2.5166,2971.0,2970.3,0.27428]
["bitfinex","ETHUSD",1766153436593,2.5166,2971.0,2970.4,0.005]
["bitfinex","ETHUSD",1766153436964,1.2478,2970.9,2970.4,0.005]
["bitfinex","ETHUSD",1766153437304,1.2528,2971.3,2970.6,10.82140101]
["bitfinex","ETHUSD",1766153437482,0.005,2971.1,2970.6,12.09890101]
["bitfinex","ETHUSD",1766153437681,0.449,2971.1,2970.6,3.6103301]
["bitfinex","ETHUSD",1766153437982,2.9656,2971.1,2970.6,1.2775]
["bitfinex","ETHUSD",1766153439369,1.2688,2971.4,2970.7,13.11760101]
["bitfinex","ETHUSD",1766153439704,0.005,2971.3,2970.9,1.2775]
["bitfinex","ETHUSD",1766153439865,0.007,2971.3,2970.9,1.2775]
["bitfinex","ETHUSD",1766153440066,0.007,2971.3,2970.9,2.5892601]
["bitfinex","ETHUSD",1766153441801,2.5166,2971.2,2970.9,1.3117601]
["bitfinex","ETHUSD",1766153442097,1.2688,2971.2,2970.6,1.0162]
["bitfinex","ETHUSD",1766153442296,2.5166,2971.2,2970.6,0.005]
["bitfinex","ETHUSD",1766153442500,3.37253762,2971.3,2970.6,0.005]
["bitfinex","ETHUSD",1766153442975,0.007,2971.3,2970.6,0.005]
["bitfinex","ETHUSD",1766153443269,2.5166,2971.2,2970.6,0.005]
["bitfinex","ETHUSD",1766153443798,3.37253779,2971.3,2970.6,0.005]
["bitfinex","ETHUSD",1766153443999,4.63635011,2971.3,2970.7,10.82640101]
["bitfinex","ETHUSD",1766153444178,2.5166,2971.2,2970.7,10.82640101]
["bitfinex","ETHUSD",1766153445799,0.002,2971.3,2970.8,1.2775]
["bitfinex","ETHUSD",1766153445980,0.446,2971.3,2970.5,1.2785]
["bitfinex","ETHUSD",1766153446184,0.002,2971.3,2970.7,10.82640101]
["bitfinex","ETHUSD",1766153446369,0.002,2971.3,2970.8,2.2905]
["bitfinex","ETHUSD",1766153447486,0.002,2971.3,2970.9,1.2775]
["bitfinex","ETHUSD",1766153448082,0.002,2971.3,2970.9,1.0114]
["bitfinex","ETHUSD",1766153448279,0.005,2971.4,2970.7,14.19260495]
["bitfinex","ETHUSD",1766153448484,0.005,2971.4,2971.0,1.0114]
["bitfinex","ETHUSD",1766153448684,0.005,2971.4,2971.0,2.2889]
["bitfinex","ETHUSD",1766153448879,0.005,2971.4,2971.1,1.2775]
["bitfinex","ETHUSD",1766153449606,0.005,2971.5,2971.1,1.2775]
["bitfinex","ETHUSD",1766153449898,0.005,2971.5,2971.2,1.2775]
["bitfinex","ETHUSD",1766153450098,0.002,2971.6,2971.3,1.0079]
["bitfinex","ETHUSD",1766153450898,0.002,2971.6,2971.2,2.5884601]
["bitfinex","ETHUSD",1766153451602,0.002,2971.6,2971.2,1.3109601]
["bitfinex","ETHUSD",1766153452999,0.002,2971.8,2971.2,1.3109601]
["bitfinex","ETHUSD",1766153453201,0.002,2971.8,2971.3,1.2775]
["bitfinex","ETHUSD",1766153453504,2.9626,2971.8,2971.2,2.3166601]
["bitfinex","ETHUSD",1766153453999,2.9626,2971.8,2971.2,1.3109601]
["bitfinex","ETHUSD",1766153454173,1.2478,2971.7,2971.1,1.2775]
["bitfinex","ETHUSD",1766153454376,1.2688,2971.6,2971.1,1.2775]
["bitfinex","ETHUSD",1766153454973,1.2688,2971.6,2970.9,3.36598253]
["bitfinex","ETHUSD",1766153455219,1.2688,2971.6,2971.0,0.005]
["bitfinex","ETHUSD",1766153455418,1.2688,2971.6,2971.0,1.7008509]
["bitfinex","ETHUSD",1766153455882,2.5166,2971.6,2971.0,1.7008509]
["bitfinex","ETHUSD",1766153456084,0.007,2971.8,2971.4,10.82140101]
["bitfinex","ETHUSD",1766153456284,0.002,2972.4,2971.7,10.82140101]
["bitfinex","ETHUSD",1766153456490,0.002,2972.4,2971.5,0.005]
["bitfinex","ETHUSD",1766153456491,2.5186,2972.7,2972.0,12.65850101]
["bitfinex","ETHUSD",1766153456706,2.5186,2972.7,2972.1,1.8371]
["bitfinex","ETHUSD",1766153456878,0.002,2972.7,2972.2,1.2775]
["bitfinex","ETHUSD",1766153457281,3.36330063,2973.3,2972.5,1.2775]
["bitfinex","ETHUSD",1766153457483,1.01279018,2973.7,2972.7,0.2722]
["bitfinex","ETHUSD",1766153457687,3.52939018,2973.7,2973.1,10.82140101]
["bitfinex","ETHUSD",1766153457991,2.5186,2973.7,2973.1,10.82140101]
["bitfinex","ETHUSD",1766153458185,2.5166,2973.6,2972.8,0.005]
["bitfinex","ETHUSD",1766153458401,2.76846,2973.5,2972.8,10.82640101]
["bitfinex","ETHUSD",1766153458607,2.76846,2973.5,2972.5,1.01057567]
["bitfinex","ETHUSD",1766153458608,0.444,2973.4,2972.5,1.01057567]
["bitfinex","ETHUSD",1766153458807,0.005,2973.1,2972.5,1.01057567]
["bitfinex","ETHUSD",1766153459402,2.5166,2972.9,2972.3,10.82140101]
["bitfinex","ETHUSD",1766153460206,0.005,2972.8,2972.1,0.444]
["bitfinex","ETHUSD",1766153460396,1.2688,2972.5,2972.1,0.444]
["bitfinex","ETHUSD",1766153460708,1.2688,2972.1,2971.3,10.82140101]
["bitfinex","ETHUSD",1766153460909,2.5166,2972.1,2971.4,0.005]
["bitfinex","ETHUSD",1766153461102,1.2688,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766153461306,1.2688,2972.0,2971.3,11.26540101]
["bitfinex","ETHUSD",1766153461500,1.2688,2972.0,2971.3,1.61518861]
["bitfinex","ETHUSD",1766153461706,1.2688,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766153462033,1.2478,2972.1,2971.4,0.005]
["bitfinex","ETHUSD",1766153462211,1.2738,2972.5,2971.4,0.03865416]
["bitfinex","ETHUSD",1766153462397,1.7178,2972.5,2971.4,0.2791]
["bitfinex","ETHUSD",1766153462921,0.005,2972.3,2971.5,0.005]
["bitfinex","ETHUSD",1766153463121,0.005,2972.3,2971.6,0.2791]
["bitfinex","ETHUSD",1766153464099,0.005,2972.3,2971.7,0.444]
["bitfinex","ETHUSD",1766153465424,1.2784,2972.9,2971.8,0.32294963]
["bitfinex","ETHUSD",1766153465727,2.5062,2972.7,2971.8,0.2893]
["bitfinex","ETHUSD",1766153465887,5.87025555,2972.7,2971.8,0.2893]
["bitfinex","ETHUSD",1766153466513,0.002,2972.1,2971.8,0.2893]
["bitfinex","ETHUSD",1766153467022,0.005,2972.8,2971.8,0.2893]
["bitfinex","ETHUSD",1766153467324,0.005,2972.8,2972.0,0.2918]
["bitfinex","ETHUSD",1766153467493,2.5062,2972.9,2972.1,0.444]
["bitfinex","ETHUSD",1766153467904,1.2278,2972.7,2972.1,0.444]
["bitfinex","ETHUSD",1766153469007,1.2278,2972.7,2972.0,0.2918]
["bitfinex","ETHUSD",1766153469207,1.2834,2972.8,2972.0,0.2918]
["bitfinex","ETHUSD",1766153469786,4.64727824,2972.8,2972.0,0.2918]
["bitfinex","ETHUSD",1766153470009,7.70102627,2972.8,2971.8,0.205]
["bitfinex","ETHUSD",1766153470222,4.33714803,2972.8,2971.8,0.205]
["bitfinex","ETHUSD",1766153470514,2.5062,2972.7,2971.8,0.4954]
["bitfinex","ETHUSD",1766153471391,5.87015317,2972.7,2971.8,0.4954]
["bitfinex","ETHUSD",1766153471913,5.87014712,2972.7,2971.8,0.4954]
["bitfinex","ETHUSD",1766153472115,5.87014712,2972.7,2971.8,0.92585389]
["bitfinex","ETHUSD",1766153472327,2.5062,2972.7,2971.9,0.2916]
["bitfinex","ETHUSD",1766153472691,4.33715025,2972.8,2971.9,0.2916]
["bitfinex","ETHUSD",1766153472893,6.84335025,2972.8,2971.9,0.2916]
["bitfinex","ETHUSD",1766153473087,0.2,2973.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1766153473301,2.5062,2973.0,2972.1,0.2928]
["bitfinex","ETHUSD",1766153473503,1.2278,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766153473719,0.444,2972.9,2971.7,0.7379]
["bitfinex","ETHUSD",1766153473720,0.2,2972.8,2971.8,1.0108038]
["bitfinex","ETHUSD",1766153474026,0.444,2972.5,2971.7,0.444]
["bitfinex","ETHUSD",1766153474318,2.5062,2972.4,2971.7,0.444]
["bitfinex","ETHUSD",1766153474529,2.5062,2972.2,2971.7,0.444]
["bitfinex","ETHUSD",1766153474906,1.2278,2972.1,2971.7,0.444]
["bitfinex","ETHUSD",1766153476118,1.2278,2972.1,2971.5,0.005]
["bitfinex","ETHUSD",1766153476319,2.5062,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766153479325,1.2278,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766153479828,2.4528,2972.3,2971.6,0.005]
["bitfinex","ETHUSD",1766153480049,2.4478,2972.9,2971.8,0.37521853]
["bitfinex","ETHUSD",1766153480202,2.4478,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766153480203,2.4478,2972.4,2971.9,0.005]
["bitfinex","ETHUSD",1766153480403,1.2053,2972.3,2971.9,0.005]
["bitfinex","ETHUSD",1766153480821,1.2053,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766153481944,1.2445,2972.7,2971.9,0.3728]
["bitfinex","ETHUSD",1766153482105,0.002,2972.7,2972.1,0.005]
["bitfinex","ETHUSD",1766153482304,0.002,2972.7,2972.1,0.70978479]
["bitfinex","ETHUSD",1766153483137,0.002,2972.7,2972.2,0.3673]
["bitfinex","ETHUSD",1766153483340,0.007,2972.8,2972.2,0.3673]
["bitfinex","ETHUSD",1766153484628,0.002,2972.8,2972.2,0.3673]
["bitfinex","ETHUSD",1766153487731,0.007,2972.8,2972.2,0.3673]
["bitfinex","ETHUSD",1766153488933,0.007,2972.8,2972.2,0.45180124]
["bitfinex","ETHUSD",1766153489138,0.007,2972.8,2972.1,0.3692]
["bitfinex","ETHUSD",1766153489337,0.444,2972.7,2972.1,0.3692]
["bitfinex","ETHUSD",1766153489935,2.8918,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766153490135,1.2053,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766153490436,1.2053,2972.5,2971.9,0.006]
["bitfinex","ETHUSD",1766153491021,2.4478,2972.5,2971.9,0.006]
["bitfinex","ETHUSD",1766153491817,2.4478,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766153492022,0.444,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766153492627,1.2053,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1766153492842,1.2053,2972.2,2971.7,0.005]
["bitfinex","ETHUSD",1766153492843,1.2053,2972.1,2971.7,0.005]
["bitfinex","ETHUSD",1766153493020,1.2053,2972.1,2971.7,0.36202928]
["bitfinex","ETHUSD",1766153493223,0.444,2972.1,2971.7,0.72502928]
["bitfinex","ETHUSD",1766153493533,2.4478,2972.5,2971.7,0.72502928]
["bitfinex","ETHUSD",1766153493534,0.444,2972.2,2971.7,0.72502928]
["bitfinex","ETHUSD",1766153493839,0.444,2972.2,2971.7,0.36202928]
["bitfinex","ETHUSD",1766153494041,2.5314,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766153494240,2.5314,2972.0,2971.4,0.006]
["bitfinex","ETHUSD",1766153495038,2.5314,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766153495747,3.36974761,2972.0,2970.7,0.001]
["bitfinex","ETHUSD",1766153495748,0.444,2971.7,2970.7,0.001]
["bitfinex","ETHUSD",1766153495963,0.444,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766153496127,1.2311,2971.4,2970.7,0.001]
["bitfinex","ETHUSD",1766153496448,0.444,2971.3,2970.8,0.005]
["bitfinex","ETHUSD",1766153496858,0.444,2971.3,2970.7,0.35833935]
["bitfinex","ETHUSD",1766153497032,0.444,2971.3,2970.7,0.006]
["bitfinex","ETHUSD",1766153497033,1.6751,2971.3,2970.7,0.006]
["bitfinex","ETHUSD",1766153498354,1.6751,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766153498562,2.5314,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1766153499326,0.005,2971.9,2970.7,0.001]
["bitfinex","ETHUSD",1766153499327,14.43799733,2972.8,2970.7,0.001]
["bitfinex","ETHUSD",1766153499532,0.005,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766153499733,0.444,2971.5,2970.9,0.005]
["bitfinex","ETHUSD",1766153499935,0.444,2971.4,2970.9,0.005]
["bitfinex","ETHUSD",1766153500265,1.2311,2971.2,2970.9,0.005]
["bitfinex","ETHUSD",1766153500562,1.2311,2971.1,2970.9,0.005]
["bitfinex","ETHUSD",1766153500767,0.444,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1766153500978,2.9754,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1766153501678,2.5314,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766153501834,1.2311,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1766153502234,1.3003,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766153502483,1.2311,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766153502777,0.444,2971.3,2970.5,0.6949322]
["bitfinex","ETHUSD",1766153503078,3.3645321,2972.2,2970.5,0.6949322]
["bitfinex","ETHUSD",1766153503079,1.3003,2971.8,2970.7,0.205]
["bitfinex","ETHUSD",1766153503265,1.3003,2971.8,2970.8,0.03366096]
["bitfinex","ETHUSD",1766153503438,2.5314,2971.7,2970.9,0.205]
["bitfinex","ETHUSD",1766153503759,0.445,2971.6,2970.9,0.205]
["bitfinex","ETHUSD",1766153503963,1.6761,2971.6,2970.9,0.205]
["bitfinex","ETHUSD",1766153504370,2.9764,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766153504749,1.2311,2971.5,2970.9,0.005]
["bitfinex","ETHUSD",1766153505346,2.5314,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766153505550,3.36536514,2973.3,2970.9,0.005]
["bitfinex","ETHUSD",1766153505551,0.445,2971.5,2971.0,0.005]
["bitfinex","ETHUSD",1766153505870,2.9764,2971.7,2971.1,0.33709377]
["bitfinex","ETHUSD",1766153506053,2.5314,2972.2,2971.1,0.33709377]
["bitfinex","ETHUSD",1766153506259,3.1814,2972.1,2971.1,0.33709377]
["bitfinex","ETHUSD",1766153506667,2.5364,2972.0,2971.1,0.33709377]
["bitfinex","ETHUSD",1766153507448,1.3053,2972.0,2971.1,3.7028334]
["bitfinex","ETHUSD",1766153507649,0.005,2971.8,2971.2,0.37078334]
["bitfinex","ETHUSD",1766153507853,0.445,2972.0,2971.2,0.37078334]
["bitfinex","ETHUSD",1766153508643,0.445,2971.9,2971.3,0.005]
["bitfinex","ETHUSD",1766153509671,0.002,2972.0,2971.3,0.005]
["bitfinex","ETHUSD",1766153510276,0.445,2971.9,2971.3,0.005]
["bitfinex","ETHUSD",1766153510475,0.445,2971.9,2971.4,0.37413877]
["bitfinex","ETHUSD",1766153511171,0.002,2972.0,2971.5,0.03365303]
["bitfinex","ETHUSD",1766153511478,0.447,2972.0,2971.5,3.36530371]
["bitfinex","ETHUSD",1766153513275,0.002,2972.0,2971.6,0.005]
["bitfinex","ETHUSD",1766153513450,0.002,2972.0,2971.7,0.33703037]
["bitfinex","ETHUSD",1766153513785,0.445,2972.2,2971.7,0.33703037]
["bitfinex","ETHUSD",1766153516173,1.2331,2972.4,2971.7,0.33703037]
["bitfinex","ETHUSD",1766153516379,0.445,2972.3,2971.7,0.33703037]
["bitfinex","ETHUSD",1766153517383,0.445,2972.3,2971.7,3.70210077]
["bitfinex","ETHUSD",1766153517584,0.445,2972.3,2971.8,0.37071008]
["bitfinex","ETHUSD",1766153518181,0.002,2972.8,2971.9,0.0386485]
["bitfinex","ETHUSD",1766153518397,0.447,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766153518876,0.447,2972.8,2971.9,0.205]
["bitfinex","ETHUSD",1766153519076,0.447,2972.8,2972.0,0.73056381]
["bitfinex","ETHUSD",1766153519380,0.002,2972.8,2972.1,0.205]
["bitfinex","ETHUSD",1766153519588,0.002,2973.2,2972.5,0.005]
["bitfinex","ETHUSD",1766153519756,0.002,2973.3,2972.5,0.03864171]
["bitfinex","ETHUSD",1766153520681,0.002,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766153520682,2.5314,2973.2,2972.5,0.005]
["bitfinex","ETHUSD",1766153520847,2.5314,2973.2,2972.5,0.73787596]
["bitfinex","ETHUSD",1766153521185,0.002,2973.3,2972.5,0.73787596]
["bitfinex","ETHUSD",1766153521678,0.002,2973.3,2972.5,4.10199691]
["bitfinex","ETHUSD",1766153522052,0.002,2973.3,2972.5,0.73787596]
["bitfinex","ETHUSD",1766153522273,2.5334,2973.3,2972.5,0.73787596]
["bitfinex","ETHUSD",1766153522478,2.5334,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153522953,1.2331,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153523153,0.002,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153523986,1.3023,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153524184,2.7138,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766153524358,0.002,2973.3,2972.5,0.40143941]
["bitfinex","ETHUSD",1766153524562,2.7138,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766153524866,0.002,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766153525066,10.81110518,2973.2,2972.1,0.2]
["bitfinex","ETHUSD",1766153525268,2.7138,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766153525475,2.7138,2972.9,2972.1,0.2]
["bitfinex","ETHUSD",1766153525691,2.7138,2972.6,2971.9,0.2]
["bitfinex","ETHUSD",1766153525988,3.1588,2972.6,2972.0,0.005]
["bitfinex","ETHUSD",1766153529294,2.7138,2972.5,2972.0,0.005]
["bitfinex","ETHUSD",1766153530275,2.7138,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766153530563,1.3687,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766153530888,0.445,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766153531096,2.7138,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766153531477,3.80906573,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766153531796,2.7138,2972.4,2971.9,0.005]
["bitfinex","ETHUSD",1766153532599,0.71730359,2972.5,2971.5,0.444]
["bitfinex","ETHUSD",1766153532799,3.36917157,2972.5,2971.5,0.444]
["bitfinex","ETHUSD",1766153533000,2.7138,2972.4,2971.5,0.444]
["bitfinex","ETHUSD",1766153533163,0.005,2972.2,2971.0,0.2]
["bitfinex","ETHUSD",1766153533367,2.7138,2972.0,2971.2,0.005]
["bitfinex","ETHUSD",1766153533694,2.7138,2972.0,2971.2,3.37061286]
["bitfinex","ETHUSD",1766153533695,1.3687,2972.0,2971.2,3.37061286]
["bitfinex","ETHUSD",1766153533896,0.005,2972.1,2971.4,0.33816129]
["bitfinex","ETHUSD",1766153534280,2.7155,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766153534780,0.444,2972.7,2971.4,0.001]
["bitfinex","ETHUSD",1766153534975,2.7105,2972.8,2971.6,0.005]
["bitfinex","ETHUSD",1766153535171,0.444,2972.7,2971.6,0.0386519]
["bitfinex","ETHUSD",1766153535371,0.444,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766153535696,0.444,2972.7,2971.8,0.03864963]
["bitfinex","ETHUSD",1766153535866,0.444,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766153536402,1.818,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766153536603,1.818,2972.7,2971.9,3.36485076]
["bitfinex","ETHUSD",1766153536784,0.444,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766153537123,3.1545,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766153538107,3.1545,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766153539006,3.1545,2972.6,2971.9,0.2336485]
["bitfinex","ETHUSD",1766153539289,3.1545,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766153539501,3.1545,2972.6,2972.1,0.03864624]
["bitfinex","ETHUSD",1766153539694,1.3017,2972.5,2972.1,0.005]
["bitfinex","ETHUSD",1766153539899,0.444,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766153540086,3.028,2972.7,2972.1,0.005]
["bitfinex","ETHUSD",1766153540402,0.444,2972.7,2972.1,0.005]
["bitfinex","ETHUSD",1766153541398,2.584,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766153541598,1.3017,2972.5,2972.1,0.005]
["bitfinex","ETHUSD",1766153541801,2.584,2972.5,2972.1,0.005]
["bitfinex","ETHUSD",1766153542170,2.584,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766153542601,1.3017,2972.5,2971.9,3.36978705]
["bitfinex","ETHUSD",1766153542903,0.444,2972.6,2971.9,3.36978705]
["bitfinex","ETHUSD",1766153543206,3.028,2972.6,2972.1,0.005]
["bitfinex","ETHUSD",1766153544781,3.028,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766153545099,2.584,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766153545487,0.444,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766153546906,2.584,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766153547113,0.444,2972.7,2972.2,0.005]
["bitfinex","ETHUSD",1766153547408,0.444,2972.6,2972.2,0.005]
["bitfinex","ETHUSD",1766153548032,0.002,2973.2,2972.3,0.444]
["bitfinex","ETHUSD",1766153548306,0.002,2973.3,2972.5,0.405504]
["bitfinex","ETHUSD",1766153548514,0.002,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1766153548715,0.002,2973.7,2972.8,0.205]
["bitfinex","ETHUSD",1766153549509,0.002,2973.7,2972.8,3.56877371]
["bitfinex","ETHUSD",1766153549715,1.3017,2973.6,2972.9,0.40802922]
["bitfinex","ETHUSD",1766153549891,2.584,2973.6,2972.9,0.40802922]
["bitfinex","ETHUSD",1766153550591,0.005,2973.5,2972.8,0.005]
["bitfinex","ETHUSD",1766153550796,2.584,2973.4,2972.8,0.005]
["bitfinex","ETHUSD",1766153551783,3.36315768,2973.4,2972.8,0.005]
["bitfinex","ETHUSD",1766153551983,2.584,2973.3,2972.3,0.2]
["bitfinex","ETHUSD",1766153552187,0.005,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766153552384,2.584,2973.1,2972.4,0.005]
["bitfinex","ETHUSD",1766153552823,0.444,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766153553002,2.584,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766153553534,0.444,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766153554215,2.5884,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766153554989,0.63964286,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766153555218,3.22804286,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766153556119,0.005,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766153557335,3.0324,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766153558221,0.005,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766153558524,0.449,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766153558724,0.6451054,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766153559124,2.5884,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766153559827,0.6451054,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766153560011,0.444,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766153560205,0.005,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766153560411,2.5934,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766153560616,3.0335368,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766153561310,0.4451368,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766153562016,2.5884,2972.9,2972.0,3.36971765]
["bitfinex","ETHUSD",1766153563125,3.80875798,2973.0,2972.0,0.006]
["bitfinex","ETHUSD",1766153563326,2.5904,2972.7,2972.0,3.37073605]
["bitfinex","ETHUSD",1766153563529,2.5904,2972.7,2972.0,4.12470477]
["bitfinex","ETHUSD",1766153563733,2.5904,2972.7,2972.0,0.75996872]
["bitfinex","ETHUSD",1766153564933,2.5904,2972.7,2972.0,4.12468002]
["bitfinex","ETHUSD",1766153565930,0.002,2972.7,2972.0,4.12468002]
["bitfinex","ETHUSD",1766153566104,0.444,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766153566299,2.5884,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766153567108,0.002,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766153567299,0.002,2973.3,2972.5,3.36417157]
["bitfinex","ETHUSD",1766153568018,0.002,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766153568205,2.5884,2973.2,2972.6,0.005]
["bitfinex","ETHUSD",1766153568532,2.5884,2973.2,2972.6,0.36192587]
["bitfinex","ETHUSD",1766153568832,0.002,2973.3,2972.6,0.36192587]
["bitfinex","ETHUSD",1766153569034,2.5904,2973.3,2972.6,0.36192587]
["bitfinex","ETHUSD",1766153569537,0.002,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153570227,2.5904,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153570432,0.002,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153570799,0.002,2973.3,2972.8,0.4219982]
["bitfinex","ETHUSD",1766153571807,0.002,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153573523,2.5904,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153576642,0.002,2973.3,2972.8,0.205]
["bitfinex","ETHUSD",1766153577145,2.5884,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766153578725,0.002,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153579340,2.5904,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153579516,0.64174476,2973.3,2972.8,0.005]
["bitfinex","ETHUSD",1766153579843,2.5884,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766153580044,1.2927,2973.2,2972.8,0.005]
["bitfinex","ETHUSD",1766153580240,2.5884,2973.1,2972.8,0.005]
["bitfinex","ETHUSD",1766153580645,2.5884,2973.2,2972.5,0.205]
["bitfinex","ETHUSD",1766153580944,0.64174476,2973.3,2972.5,0.205]
["bitfinex","ETHUSD",1766153581131,12.10127451,2973.2,2972.5,0.205]
["bitfinex","ETHUSD",1766153581332,0.002,2973.3,2972.5,3.56905851]
["bitfinex","ETHUSD",1766153581542,0.002,2973.3,2972.6,0.40230585]
["bitfinex","ETHUSD",1766153581840,2.5884,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766153582340,0.002,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153582730,10.80757451,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153583130,2.5884,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1766153584652,0.446,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153584944,2.6608,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1766153586647,0.446,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153586648,1.2799,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153586851,0.446,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153587047,0.002,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153588932,2.6628,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153589135,0.002,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766153589452,2.6608,2973.2,2972.7,0.005]
["bitfinex","ETHUSD",1766153590552,0.002,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153591053,1.3849,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153591230,0.002,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153591431,2.6628,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766153591631,2.6628,2973.3,2972.7,0.38014562]
["bitfinex","ETHUSD",1766153593352,0.002,2973.3,2972.7,3.7440889]
["bitfinex","ETHUSD",1766153593924,0.002,2973.3,2972.7,0.38014562]
["bitfinex","ETHUSD",1766153594120,0.002,2973.3,2972.8,0.444]
["bitfinex","ETHUSD",1766153595561,0.002,2973.7,2972.9,0.205]
["bitfinex","ETHUSD",1766153595722,0.002,2973.7,2973.1,0.005]
["bitfinex","ETHUSD",1766153596036,0.002,2973.7,2973.2,0.444]
["bitfinex","ETHUSD",1766153597047,2.6608,2974.3,2973.3,0.610504]
["bitfinex","ETHUSD",1766153597237,0.002,2974.4,2973.4,0.03363153]
["bitfinex","ETHUSD",1766153597426,0.002,2974.4,2973.4,0.74768347]
["bitfinex","ETHUSD",1766153597628,0.002,2974.4,2973.5,0.205]
["bitfinex","ETHUSD",1766153597829,0.002,2974.4,2973.4,0.781315]
["bitfinex","ETHUSD",1766153597830,0.002,2974.5,2973.7,0.205]
["bitfinex","ETHUSD",1766153598033,0.002,2974.8,2973.7,0.205]
["bitfinex","ETHUSD",1766153598233,0.007,2974.8,2973.7,0.205]
["bitfinex","ETHUSD",1766153598641,0.007,2974.8,2973.7,0.89189808]
["bitfinex","ETHUSD",1766153598844,0.007,2974.8,2973.8,0.17414021]
["bitfinex","ETHUSD",1766153599040,0.007,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766153599244,0.002,2974.8,2974.1,0.444]
["bitfinex","ETHUSD",1766153600062,2.6608,2974.7,2974.1,0.444]
["bitfinex","ETHUSD",1766153600843,0.002,2974.4,2974.1,0.444]
["bitfinex","ETHUSD",1766153601156,0.002,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766153601462,2.6608,2974.7,2973.8,0.449]
["bitfinex","ETHUSD",1766153601661,2.6628,2974.8,2973.8,0.449]
["bitfinex","ETHUSD",1766153601961,2.6628,2974.8,2973.9,3.36249473]
["bitfinex","ETHUSD",1766153602128,2.6628,2974.8,2973.9,0.73742098]
["bitfinex","ETHUSD",1766153602457,2.6608,2974.7,2973.8,3.81169972]
["bitfinex","ETHUSD",1766153602669,2.6608,2974.7,2973.8,0.444]
["bitfinex","ETHUSD",1766153602878,2.6608,2974.7,2973.8,3.80663927]
["bitfinex","ETHUSD",1766153603034,2.6608,2974.7,2973.9,0.005]
["bitfinex","ETHUSD",1766153604262,0.005,2974.7,2973.9,3.36757282]
["bitfinex","ETHUSD",1766153604468,0.005,2974.7,2974.0,0.71742719]
["bitfinex","ETHUSD",1766153604762,0.007,2974.8,2974.1,0.005]
["bitfinex","ETHUSD",1766153605152,1.3458,2974.8,2974.1,0.005]
["bitfinex","ETHUSD",1766153605467,1.3388,2974.7,2973.9,0.005]
["bitfinex","ETHUSD",1766153605634,1.3388,2974.7,2973.9,0.03862587]
["bitfinex","ETHUSD",1766153605836,1.3388,2974.7,2973.9,3.75205568]
["bitfinex","ETHUSD",1766153606086,1.7828,2974.7,2973.9,3.75205568]
["bitfinex","ETHUSD",1766153606379,1.3388,2974.7,2973.9,0.38953118]
["bitfinex","ETHUSD",1766153606582,1.3388,2974.7,2974.1,0.005]
["bitfinex","ETHUSD",1766153608156,1.3771,2974.8,2973.9,0.38453118]
["bitfinex","ETHUSD",1766153608157,0.007,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766153608349,2.7089,2974.7,2974.0,0.03862474]
["bitfinex","ETHUSD",1766153608569,2.7089,2974.7,2974.0,0.006]
["bitfinex","ETHUSD",1766153608748,0.007,2974.8,2974.0,0.006]
["bitfinex","ETHUSD",1766153609341,0.007,2974.8,2974.0,3.36846748]
["bitfinex","ETHUSD",1766153609576,10.79446227,2975.4,2974.0,3.36846748]
["bitfinex","ETHUSD",1766153609577,0.002,2976.0,2974.2,0.005]
["bitfinex","ETHUSD",1766153609875,1.04815526,2977.4,2974.2,0.005]
["bitfinex","ETHUSD",1766153609876,1.3701,2978.5,2976.7,0.06751853]
["bitfinex","ETHUSD",1766153610174,0.3357292,2978.5,2977.1,0.06751853]
["bitfinex","ETHUSD",1766153610469,1.3701,2979.2,2977.8,0.205]
["bitfinex","ETHUSD",1766153610683,1.3701,2979.0,2977.9,0.445]
["bitfinex","ETHUSD",1766153610887,17.50744853,2979.3,2977.9,0.445]
["bitfinex","ETHUSD",1766153610888,1.3701,2978.8,2977.9,0.445]
["bitfinex","ETHUSD",1766153611068,1.3701,2979.2,2977.9,0.445]
["bitfinex","ETHUSD",1766153611259,0.39869636,2979.7,2978.0,3.58457958]
["bitfinex","ETHUSD",1766153611445,1.3701,2980.8,2979.4,0.58132376]
["bitfinex","ETHUSD",1766153611446,1.3701,2980.0,2979.4,0.58132376]
["bitfinex","ETHUSD",1766153611644,0.06751853,2980.8,2978.6,0.005]
["bitfinex","ETHUSD",1766153611645,0.17542725,2980.8,2979.2,0.005]
["bitfinex","ETHUSD",1766153611973,3.35390394,2981.6,2979.4,0.610504]
["bitfinex","ETHUSD",1766153612142,1.3388,2980.6,2979.3,0.446]
["bitfinex","ETHUSD",1766153612345,1.3388,2980.2,2979.3,0.446]
["bitfinex","ETHUSD",1766153612572,0.06751853,2981.4,2979.3,0.446]
["bitfinex","ETHUSD",1766153612774,1.3388,2980.9,2979.3,0.446]
["bitfinex","ETHUSD",1766153613069,1.3388,2980.9,2979.0,0.005]
["bitfinex","ETHUSD",1766153613070,1.3388,2980.9,2979.6,0.410504]
["bitfinex","ETHUSD",1766153613275,3.79957766,2981.9,2979.6,0.410504]
["bitfinex","ETHUSD",1766153613276,6.70465972,2983.0,2980.9,0.06751853]
["bitfinex","ETHUSD",1766153613483,1.3388,2982.8,2981.4,0.06751853]
["bitfinex","ETHUSD",1766153613665,1.3388,2982.8,2981.1,0.005]
["bitfinex","ETHUSD",1766153613666,1.3701,2982.6,2981.1,0.005]
["bitfinex","ETHUSD",1766153613842,1.3388,2982.4,2981.4,0.13434923]
["bitfinex","ETHUSD",1766153614047,2.7629,2982.4,2981.4,0.13434923]
["bitfinex","ETHUSD",1766153614291,0.22629,2982.3,2981.4,0.13434923]
["bitfinex","ETHUSD",1766153614444,1.4241,2982.1,2981.4,0.13434923]
["bitfinex","ETHUSD",1766153614643,0.205,2981.6,2980.0,0.07251853]
["bitfinex","ETHUSD",1766153614849,3.0059,2981.1,2980.0,0.453]
["bitfinex","ETHUSD",1766153615073,14.36392431,2982.4,2980.0,0.453]
["bitfinex","ETHUSD",1766153615074,1.4241,2981.7,2980.5,0.06751853]
["bitfinex","ETHUSD",1766153615243,1.4241,2981.7,2980.3,0.51651853]
["bitfinex","ETHUSD",1766153615244,1.3818,2981.6,2980.3,0.51651853]
["bitfinex","ETHUSD",1766153615452,3.75724886,2981.5,2980.3,0.06751853]
["bitfinex","ETHUSD",1766153615665,3.75724886,2981.5,2980.4,0.005]
["bitfinex","ETHUSD",1766153615860,1.4241,2981.3,2980.4,0.005]
["bitfinex","ETHUSD",1766153616380,0.005,2981.0,2980.0,0.2]
["bitfinex","ETHUSD",1766153616545,0.005,2980.5,2979.4,0.2]
["bitfinex","ETHUSD",1766153616750,0.005,2980.5,2979.5,0.03356267]
["bitfinex","ETHUSD",1766153616969,0.28109,2980.4,2979.5,0.03356267]
["bitfinex","ETHUSD",1766153617283,0.28109,2980.4,2979.4,0.2]
["bitfinex","ETHUSD",1766153617284,0.28109,2980.4,2979.6,0.405504]
["bitfinex","ETHUSD",1766153617459,0.002,2980.6,2979.9,0.2]
["bitfinex","ETHUSD",1766153617652,6.36002893,2981.4,2980.2,0.005]
["bitfinex","ETHUSD",1766153617852,6.36002893,2981.4,2980.0,0.410504]
["bitfinex","ETHUSD",1766153618388,0.002,2981.8,2980.0,0.410504]
["bitfinex","ETHUSD",1766153618389,0.002,2981.8,2980.8,0.06751853]
["bitfinex","ETHUSD",1766153618681,0.002,2981.8,2981.0,0.405504]
["bitfinex","ETHUSD",1766153618861,4.02325413,2982.9,2981.0,0.405504]
["bitfinex","ETHUSD",1766153618862,1.3818,2982.6,2981.0,0.005]
["bitfinex","ETHUSD",1766153619182,0.2,2982.4,2980.9,0.06751853]
["bitfinex","ETHUSD",1766153619380,0.2,2982.2,2981.0,0.005]
["bitfinex","ETHUSD",1766153619590,1.4241,2982.1,2981.0,0.005]
["bitfinex","ETHUSD",1766153619750,0.005,2982.0,2981.0,0.005]
["bitfinex","ETHUSD",1766153619956,0.35528919,2982.3,2981.3,0.205]
["bitfinex","ETHUSD",1766153620296,1.4241,2982.8,2981.6,0.005]
["bitfinex","ETHUSD",1766153620591,7.15568966,2983.0,2981.6,0.005]
["bitfinex","ETHUSD",1766153620883,7.15568966,2983.0,2981.8,0.410504]
["bitfinex","ETHUSD",1766153621061,0.2,2982.9,2981.8,0.47802253]
["bitfinex","ETHUSD",1766153621252,0.2,2982.9,2981.7,0.405504]
["bitfinex","ETHUSD",1766153621253,2.8059,2982.9,2981.7,0.405504]
["bitfinex","ETHUSD",1766153621579,7.15568966,2983.0,2981.8,0.005]
["bitfinex","ETHUSD",1766153621580,2.42025897,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766153621779,2.42025897,2982.8,2981.8,0.03853678]
["bitfinex","ETHUSD",1766153621780,0.99615897,2982.8,2981.8,0.03853678]
["bitfinex","ETHUSD",1766153621982,1.4241,2982.6,2981.3,0.52869648]
["bitfinex","ETHUSD",1766153622288,1.4241,2982.5,2981.4,0.47302253]
["bitfinex","ETHUSD",1766153622590,1.5868,2982.2,2981.0,1.00758543]
["bitfinex","ETHUSD",1766153622793,1.4291,2982.0,2981.0,1.00758543]
["bitfinex","ETHUSD",1766153622988,1.4291,2982.0,2980.9,0.449]
["bitfinex","ETHUSD",1766153622989,1.75009,2981.9,2980.9,0.449]
["bitfinex","ETHUSD",1766153623281,3.67963801,2981.9,2980.8,0.03354804]
["bitfinex","ETHUSD",1766153623478,0.005,2981.8,2980.8,0.06751853]
["bitfinex","ETHUSD",1766153623673,1.4241,2982.2,2980.8,0.06751853]
["bitfinex","ETHUSD",1766153623880,1.8731,2982.1,2980.8,0.06751853]
["bitfinex","ETHUSD",1766153624182,0.52263429,2982.0,2980.8,0.06751853]
["bitfinex","ETHUSD",1766153624379,1.4291,2981.3,2980.5,1.00758543]
["bitfinex","ETHUSD",1766153624582,1.4291,2981.3,2979.9,0.06751853]
["bitfinex","ETHUSD",1766153624953,1.4291,2981.1,2980.4,0.001]
["bitfinex","ETHUSD",1766153625160,0.454,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766153625356,4.13460575,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766153625764,5.10970575,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766153625990,0.449,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766153626189,5.10970575,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766153626483,8.9133215,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766153626672,3.83541215,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766153626987,2.8059,2980.6,2979.3,1.52471008]
["bitfinex","ETHUSD",1766153627214,0.449,2980.5,2979.5,0.005]
["bitfinex","ETHUSD",1766153627489,0.449,2980.4,2979.5,0.005]
["bitfinex","ETHUSD",1766153627672,0.449,2980.6,2979.7,0.405504]
["bitfinex","ETHUSD",1766153627871,0.449,2980.6,2979.8,0.03355929]
["bitfinex","ETHUSD",1766153628386,2.25399384,2980.6,2979.7,0.410504]
["bitfinex","ETHUSD",1766153628684,1.4241,2980.5,2979.7,0.005]
["bitfinex","ETHUSD",1766153629056,1.4241,2980.5,2979.6,0.03856155]
["bitfinex","ETHUSD",1766153629657,4.77925494,2980.5,2979.6,0.03856155]
["bitfinex","ETHUSD",1766153630057,2.21169384,2980.6,2979.6,0.005]
["bitfinex","ETHUSD",1766153630258,0.449,2980.6,2979.7,0.005]
["bitfinex","ETHUSD",1766153630959,1.8781,2980.7,2979.7,0.005]
["bitfinex","ETHUSD",1766153631163,1.4241,2980.6,2979.7,0.005]
["bitfinex","ETHUSD",1766153631366,0.454,2980.7,2979.7,0.03356042]
["bitfinex","ETHUSD",1766153631691,1.17035699,2980.7,2979.7,0.03356042]
["bitfinex","ETHUSD",1766153631987,7.88026635,2980.7,2979.6,0.205]
["bitfinex","ETHUSD",1766153632286,0.449,2980.6,2979.7,0.43906442]
["bitfinex","ETHUSD",1766153632475,3.35994799,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1766153632678,0.449,2980.6,2979.8,0.03355929]
["bitfinex","ETHUSD",1766153632877,0.449,2980.6,2979.9,0.405504]
["bitfinex","ETHUSD",1766153633892,0.005,2980.9,2979.9,0.405504]
["bitfinex","ETHUSD",1766153634095,0.005,2980.9,2980.0,0.005]
["bitfinex","ETHUSD",1766153635274,0.454,2980.9,2980.0,0.005]
["bitfinex","ETHUSD",1766153635597,0.002,2980.7,2980.0,0.005]
["bitfinex","ETHUSD",1766153635783,0.002,2980.7,2979.9,0.205]
["bitfinex","ETHUSD",1766153636097,3.68310663,2980.7,2979.9,0.205]
["bitfinex","ETHUSD",1766153636298,0.32819,2980.7,2979.9,0.205]
["bitfinex","ETHUSD",1766153636997,0.32819,2980.7,2980.0,0.03355704]
["bitfinex","ETHUSD",1766153637292,0.32819,2980.7,2980.2,0.005]
["bitfinex","ETHUSD",1766153637293,0.451,2980.7,2980.2,0.005]
["bitfinex","ETHUSD",1766153637495,0.449,2980.9,2980.2,0.005]
["bitfinex","ETHUSD",1766153637698,0.449,2981.0,2980.2,0.005]
["bitfinex","ETHUSD",1766153638288,0.449,2981.0,2980.1,0.005]
["bitfinex","ETHUSD",1766153638801,0.005,2981.1,2980.1,0.005]
["bitfinex","ETHUSD",1766153638981,3.59634085,2981.1,2980.1,0.40163201]
["bitfinex","ETHUSD",1766153639183,3.59634085,2981.1,2980.1,3.75716048]
["bitfinex","ETHUSD",1766153639494,3.14734085,2981.1,2980.1,0.40163201]
["bitfinex","ETHUSD",1766153639796,3.35379146,2981.7,2980.3,0.205]
["bitfinex","ETHUSD",1766153640096,0.449,2981.6,2980.8,0.205]
["bitfinex","ETHUSD",1766153640394,0.005,2981.4,2979.6,0.201]
["bitfinex","ETHUSD",1766153640594,0.005,2981.1,2980.1,0.2]
["bitfinex","ETHUSD",1766153640794,0.454,2981.1,2980.1,0.2]
["bitfinex","ETHUSD",1766153640998,0.454,2981.1,2979.6,0.06851853]
["bitfinex","ETHUSD",1766153641196,0.454,2981.1,2979.9,0.48255479]
["bitfinex","ETHUSD",1766153641398,0.005,2980.8,2979.6,0.001]
["bitfinex","ETHUSD",1766153641700,1.3818,2980.9,2979.6,0.001]
["bitfinex","ETHUSD",1766153641701,2.8059,2980.5,2979.7,0.2]
["bitfinex","ETHUSD",1766153642002,2.8059,2980.5,2979.6,3.75776451]
["bitfinex","ETHUSD",1766153642225,2.8059,2980.5,2979.7,0.03356042]
["bitfinex","ETHUSD",1766153642498,0.005,2980.4,2979.6,0.001]
["bitfinex","ETHUSD",1766153642702,2.8059,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766153642997,0.005,2980.4,2979.2,0.001]
["bitfinex","ETHUSD",1766153642998,0.73009,2980.2,2979.2,0.001]
["bitfinex","ETHUSD",1766153643177,2.8059,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766153643382,0.449,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766153643894,2.7406,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766153644097,0.449,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766153644300,2.7406,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766153644596,0.449,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766153644797,0.38045532,2980.0,2979.2,0.001]
["bitfinex","ETHUSD",1766153644998,0.38045532,2980.0,2978.5,0.001]
["bitfinex","ETHUSD",1766153644999,0.005,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766153645302,0.005,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766153645503,0.005,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1766153646306,1.3251,2978.8,2977.4,1.00840166]
["bitfinex","ETHUSD",1766153646488,2.7406,2978.8,2977.8,3.3581022]
["bitfinex","ETHUSD",1766153646688,2.7406,2978.8,2977.8,4.03650228]
["bitfinex","ETHUSD",1766153646986,3.35634568,2979.5,2977.8,4.03650228]
["bitfinex","ETHUSD",1766153646987,2.7406,2979.7,2978.3,0.06751853]
["bitfinex","ETHUSD",1766153647324,0.45,2979.6,2978.4,0.005]
["bitfinex","ETHUSD",1766153647487,0.005,2979.7,2978.4,0.005]
["bitfinex","ETHUSD",1766153647690,0.67166346,2979.7,2978.4,0.005]
["bitfinex","ETHUSD",1766153647889,0.67166346,2979.7,2978.1,0.205]
["bitfinex","ETHUSD",1766153647890,2.7406,2979.6,2978.1,0.205]
["bitfinex","ETHUSD",1766153648209,0.67166346,2979.7,2978.1,0.005]
["bitfinex","ETHUSD",1766153648398,2.7406,2979.5,2978.3,0.005]
["bitfinex","ETHUSD",1766153648601,0.45,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766153648798,2.7406,2979.3,2978.0,3.35788951]
["bitfinex","ETHUSD",1766153648997,2.7406,2979.2,2977.8,0.67840008]
["bitfinex","ETHUSD",1766153649198,2.7406,2979.0,2977.9,0.03358071]
["bitfinex","ETHUSD",1766153649388,2.7406,2979.0,2977.9,3.35797756]
["bitfinex","ETHUSD",1766153649588,2.7406,2979.0,2977.8,3.35807313]
["bitfinex","ETHUSD",1766153649909,0.45,2978.9,2977.8,3.35807313]
["bitfinex","ETHUSD",1766153650109,0.45,2978.9,2978.0,3.35789312]
["bitfinex","ETHUSD",1766153650297,0.45,2978.9,2978.0,0.67209663]
["bitfinex","ETHUSD",1766153650499,14.37342136,2980.2,2978.1,0.005]
["bitfinex","ETHUSD",1766153650687,14.37342136,2980.2,2978.1,0.205]
["bitfinex","ETHUSD",1766153650688,1.3251,2979.5,2978.1,0.205]
["bitfinex","ETHUSD",1766153650887,2.7406,2979.1,2978.1,0.205]
["bitfinex","ETHUSD",1766153651421,2.7406,2979.3,2978.1,0.205]
["bitfinex","ETHUSD",1766153651615,2.7406,2979.1,2978.1,0.205]
["bitfinex","ETHUSD",1766153651795,2.7406,2979.1,2978.2,0.405504]
["bitfinex","ETHUSD",1766153651998,0.45,2979.0,2978.2,0.405504]
["bitfinex","ETHUSD",1766153652317,2.7406,2979.5,2978.4,0.005]
["bitfinex","ETHUSD",1766153652618,0.45,2979.4,2978.4,0.03857507]
["bitfinex","ETHUSD",1766153652919,0.45,2979.3,2978.6,0.005]
["bitfinex","ETHUSD",1766153653889,2.7406,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766153653890,0.45,2979.2,2978.6,0.005]
["bitfinex","ETHUSD",1766153654099,0.45,2979.2,2978.0,2.13066102]
["bitfinex","ETHUSD",1766153654299,2.7406,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766153654521,6.09732463,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766153654825,3.73098266,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766153655222,7.0877548,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766153655396,2.7406,2979.0,2977.9,3.35906107]
["bitfinex","ETHUSD",1766153655597,2.7406,2979.0,2977.9,0.001]
["bitfinex","ETHUSD",1766153656624,0.45,2978.9,2977.9,6.71714224]
["bitfinex","ETHUSD",1766153656827,0.45,2978.8,2978.1,0.005]
["bitfinex","ETHUSD",1766153657728,0.45,2978.7,2978.1,0.005]
["bitfinex","ETHUSD",1766153658924,2.7406,2979.0,2978.1,0.005]
["bitfinex","ETHUSD",1766153659111,0.45,2978.7,2977.9,0.006]
["bitfinex","ETHUSD",1766153659311,0.449,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766153659630,13.49258985,2979.5,2977.9,0.001]
["bitfinex","ETHUSD",1766153659631,0.45,2978.5,2977.9,0.001]
["bitfinex","ETHUSD",1766153659798,0.45,2978.7,2978.0,0.005]
["bitfinex","ETHUSD",1766153659999,0.45,2978.7,2978.0,0.34140118]
["bitfinex","ETHUSD",1766153660420,0.45,2978.7,2977.9,0.001]
["bitfinex","ETHUSD",1766153660421,2.7687,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766153660623,6.71343694,2979.1,2977.9,0.001]
["bitfinex","ETHUSD",1766153660828,1.3916,2978.6,2977.9,0.001]
["bitfinex","ETHUSD",1766153661030,2.7687,2978.3,2977.1,1.00891035]
["bitfinex","ETHUSD",1766153661233,2.7687,2978.3,2975.8,0.06751853]
["bitfinex","ETHUSD",1766153661234,0.005,2977.7,2976.1,0.45]
["bitfinex","ETHUSD",1766153661528,2.7687,2978.1,2976.7,0.451]
["bitfinex","ETHUSD",1766153661740,2.7687,2977.9,2976.8,0.205]
["bitfinex","ETHUSD",1766153661898,2.7687,2977.9,2977.0,0.205]
["bitfinex","ETHUSD",1766153662099,0.45,2977.8,2977.0,3.55907953]
["bitfinex","ETHUSD",1766153662337,0.45,2977.8,2977.1,0.005]
["bitfinex","ETHUSD",1766153662548,0.45,2977.8,2976.8,3.36029999]
["bitfinex","ETHUSD",1766153662712,3.80820953,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766153662911,2.7687,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766153663704,0.205,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766153663907,0.005,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766153664108,2.7687,2977.2,2976.3,0.205]
["bitfinex","ETHUSD",1766153664314,0.45,2977.3,2976.3,0.205]
["bitfinex","ETHUSD",1766153664615,2.7687,2977.2,2976.3,0.205]
["bitfinex","ETHUSD",1766153665135,2.7687,2977.2,2976.3,3.56482889]
["bitfinex","ETHUSD",1766153665430,2.7687,2977.2,2976.3,4.29731911]
["bitfinex","ETHUSD",1766153665431,0.45,2977.1,2976.3,4.29731911]
["bitfinex","ETHUSD",1766153665806,0.45,2977.1,2976.4,0.005]
["bitfinex","ETHUSD",1766153666206,2.7687,2977.0,2976.4,0.005]
["bitfinex","ETHUSD",1766153666406,2.7687,2977.0,2976.2,0.2]
["bitfinex","ETHUSD",1766153666407,3.35908632,2977.0,2976.2,0.2]
["bitfinex","ETHUSD",1766153666618,2.7687,2976.8,2976.1,0.45]
["bitfinex","ETHUSD",1766153666820,0.005,2976.9,2975.9,0.005]
["bitfinex","ETHUSD",1766153667022,2.7687,2976.8,2975.9,0.69759291]
["bitfinex","ETHUSD",1766153667334,2.7687,2976.8,2976.1,0.005]
["bitfinex","ETHUSD",1766153667735,0.45,2977.0,2976.1,0.005]
["bitfinex","ETHUSD",1766153667937,0.005,2977.3,2975.7,0.2]
["bitfinex","ETHUSD",1766153668113,0.005,2977.3,2975.5,0.001]
["bitfinex","ETHUSD",1766153668114,1.3916,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766153668452,1.3771,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766153668803,1.3771,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766153669211,1.3771,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766153670313,1.3916,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766153670626,0.65830795,2976.6,2975.7,0.205]
["bitfinex","ETHUSD",1766153670627,1.3771,2976.6,2975.7,0.205]
["bitfinex","ETHUSD",1766153671008,0.005,2976.8,2975.7,0.205]
["bitfinex","ETHUSD",1766153671514,0.005,2976.8,2975.7,0.23860553]
["bitfinex","ETHUSD",1766153671840,1.3916,2976.9,2975.9,0.205]
["bitfinex","ETHUSD",1766153672135,1.3916,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1766153672641,1.3916,2976.9,2976.1,3.36505396]
["bitfinex","ETHUSD",1766153673023,1.3916,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1766153673333,1.3916,2976.9,2976.1,3.26510085]
["bitfinex","ETHUSD",1766153673535,1.3916,2976.9,2976.2,0.37151009]
["bitfinex","ETHUSD",1766153674840,1.3916,2976.9,2976.2,3.73145756]
["bitfinex","ETHUSD",1766153675419,1.3506,2977.3,2976.3,0.205]
["bitfinex","ETHUSD",1766153675637,2.8767,2977.3,2976.3,0.205]
["bitfinex","ETHUSD",1766153677041,2.8767,2977.3,2976.5,0.205]
["bitfinex","ETHUSD",1766153677214,2.8767,2977.3,2976.5,0.89745269]
["bitfinex","ETHUSD",1766153678144,2.8767,2977.3,2976.5,1.34745269]
["bitfinex","ETHUSD",1766153678911,0.005,2977.1,2976.5,0.45]
["bitfinex","ETHUSD",1766153679243,1.5311,2976.9,2976.5,0.45]
["bitfinex","ETHUSD",1766153680426,1.5261,2976.8,2976.5,0.45]
["bitfinex","ETHUSD",1766153680829,1.5261,2976.8,2976.1,3.81010214]
["bitfinex","ETHUSD",1766153681044,1.5261,2976.8,2976.2,0.005]
["bitfinex","ETHUSD",1766153681354,1.5261,2976.8,2976.1,0.45]
["bitfinex","ETHUSD",1766153681516,1.3556,2976.9,2976.1,0.45]
["bitfinex","ETHUSD",1766153681517,1.5261,2976.6,2976.1,0.45]
["bitfinex","ETHUSD",1766153681718,1.3506,2976.4,2975.7,0.45]
["bitfinex","ETHUSD",1766153681920,0.45,2976.7,2975.7,0.45]
["bitfinex","ETHUSD",1766153682118,0.45,2976.7,2975.8,0.005]
["bitfinex","ETHUSD",1766153683118,0.18556,2976.9,2975.8,3.36542922]
["bitfinex","ETHUSD",1766153683321,1.5311,2976.9,2976.0,0.005]
["bitfinex","ETHUSD",1766153683631,1.3506,2977.0,2976.0,0.03860215]
["bitfinex","ETHUSD",1766153683952,0.002,2977.3,2976.3,0.2]
["bitfinex","ETHUSD",1766153684152,1.3506,2977.7,2976.6,0.005]
["bitfinex","ETHUSD",1766153684446,2.8767,2977.7,2976.6,0.005]
["bitfinex","ETHUSD",1766153685042,2.8767,2977.8,2976.8,0.205]
["bitfinex","ETHUSD",1766153685234,1.5261,2977.7,2977.0,0.005]
["bitfinex","ETHUSD",1766153686348,3.55954251,2978.4,2977.0,0.005]
["bitfinex","ETHUSD",1766153686349,1.3506,2978.3,2977.0,0.205]
["bitfinex","ETHUSD",1766153686554,0.005,2978.2,2977.0,0.205]
["bitfinex","ETHUSD",1766153687045,1.3506,2978.3,2977.1,6.71794698]
["bitfinex","ETHUSD",1766153687276,1.3506,2978.3,2977.3,0.005]
["bitfinex","ETHUSD",1766153687820,0.002,2978.4,2977.5,0.205]
["bitfinex","ETHUSD",1766153688323,0.002,2978.4,2977.6,0.449]
["bitfinex","ETHUSD",1766153688739,0.002,2978.4,2977.5,0.205]
["bitfinex","ETHUSD",1766153689050,0.002,2978.4,2977.8,0.005]
["bitfinex","ETHUSD",1766153690054,2.8787,2978.4,2977.6,3.8073962]
["bitfinex","ETHUSD",1766153690227,2.8787,2978.4,2977.7,0.40573962]
["bitfinex","ETHUSD",1766153690427,1.5281,2978.4,2977.7,0.40573962]
["bitfinex","ETHUSD",1766153690626,2.8767,2978.3,2977.7,0.005]
["bitfinex","ETHUSD",1766153690843,0.005,2978.2,2976.9,0.69238497]
["bitfinex","ETHUSD",1766153691051,2.8767,2978.0,2976.9,0.449]
["bitfinex","ETHUSD",1766153691361,2.8767,2978.0,2977.0,0.2]
["bitfinex","ETHUSD",1766153691566,2.8767,2978.3,2977.1,0.405504]
["bitfinex","ETHUSD",1766153691862,2.8787,2978.3,2977.3,0.2]
["bitfinex","ETHUSD",1766153692237,2.8787,2978.3,2977.4,0.03358635]
["bitfinex","ETHUSD",1766153692439,0.002,2978.3,2977.5,0.405504]
["bitfinex","ETHUSD",1766153692637,0.002,2978.3,2977.5,0.2]
["bitfinex","ETHUSD",1766153692833,0.002,2978.3,2977.3,0.005]
["bitfinex","ETHUSD",1766153692834,2.8767,2978.2,2977.3,0.005]
["bitfinex","ETHUSD",1766153693041,3.16457,2978.1,2977.3,3.56368271]
["bitfinex","ETHUSD",1766153693351,0.28787,2978.1,2977.2,0.449]
["bitfinex","ETHUSD",1766153693554,0.005,2978.0,2977.2,0.449]
["bitfinex","ETHUSD",1766153693752,2.8767,2977.9,2977.3,0.005]
["bitfinex","ETHUSD",1766153693934,2.8767,2977.9,2977.2,0.449]
["bitfinex","ETHUSD",1766153694262,0.005,2978.0,2977.2,0.449]
["bitfinex","ETHUSD",1766153694476,0.005,2977.7,2976.2,0.26751853]
["bitfinex","ETHUSD",1766153694797,2.8767,2977.6,2976.7,3.35939264]
["bitfinex","ETHUSD",1766153694969,2.8767,2977.6,2976.8,3.36425739]
["bitfinex","ETHUSD",1766153695126,0.005,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766153695449,0.005,2977.7,2976.1,0.449]
["bitfinex","ETHUSD",1766153695450,0.005,2977.3,2976.1,0.449]
["bitfinex","ETHUSD",1766153695649,2.8767,2977.4,2976.2,0.205]
["bitfinex","ETHUSD",1766153695825,0.28817,2977.3,2976.2,0.205]
["bitfinex","ETHUSD",1766153696027,0.005,2977.4,2976.3,3.35979304]
["bitfinex","ETHUSD",1766153696244,2.8767,2977.2,2976.2,3.55992812]
["bitfinex","ETHUSD",1766153696450,0.005,2977.4,2976.2,3.55992812]
["bitfinex","ETHUSD",1766153696762,2.8767,2977.3,2976.4,0.005]
["bitfinex","ETHUSD",1766153697060,2.8767,2978.2,2976.6,0.205]
["bitfinex","ETHUSD",1766153697264,2.8767,2977.9,2976.7,0.8400593]
["bitfinex","ETHUSD",1766153697427,0.2,2978.0,2976.8,0.005]
["bitfinex","ETHUSD",1766153697752,2.8767,2977.9,2976.8,0.005]
["bitfinex","ETHUSD",1766153698058,2.8767,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766153698263,1.3506,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766153698426,2.8767,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766153699082,2.8767,2977.7,2977.0,0.005]
["bitfinex","ETHUSD",1766153699741,3.3307,2977.8,2977.0,0.005]
["bitfinex","ETHUSD",1766153700064,2.8817,2977.8,2977.0,0.67736141]
["bitfinex","ETHUSD",1766153700242,0.2,2978.0,2977.0,0.67736141]
["bitfinex","ETHUSD",1766153700444,3.3596452,2978.3,2977.3,0.005]
["bitfinex","ETHUSD",1766153700647,3.3596452,2978.3,2977.0,0.67736141]
["bitfinex","ETHUSD",1766153700648,0.002,2978.1,2977.1,0.005]
["bitfinex","ETHUSD",1766153700873,0.38316452,2978.1,2977.1,0.005]
["bitfinex","ETHUSD",1766153701379,0.45,2978.0,2977.1,0.005]
["bitfinex","ETHUSD",1766153701684,0.45,2978.0,2977.0,3.35906139]
["bitfinex","ETHUSD",1766153701685,0.2,2977.9,2977.0,3.35906139]
["bitfinex","ETHUSD",1766153701977,0.2,2978.0,2977.0,3.36401941]
["bitfinex","ETHUSD",1766153702180,0.2,2978.0,2977.0,0.005]
["bitfinex","ETHUSD",1766153702379,0.005,2977.9,2977.0,0.005]
["bitfinex","ETHUSD",1766153702589,0.2,2978.0,2977.1,0.45032467]
["bitfinex","ETHUSD",1766153702753,0.002,2978.1,2977.4,1.6087]
["bitfinex","ETHUSD",1766153702952,0.002,2978.3,2977.7,0.005]
["bitfinex","ETHUSD",1766153703274,0.002,2978.4,2977.9,0.005]
["bitfinex","ETHUSD",1766153703578,0.002,2978.4,2977.8,6.71636778]
["bitfinex","ETHUSD",1766153703765,0.002,2979.2,2978.1,2.9419]
["bitfinex","ETHUSD",1766153703766,0.452,2979.2,2978.1,2.9419]
["bitfinex","ETHUSD",1766153703942,0.452,2979.2,2978.1,1.5382]
["bitfinex","ETHUSD",1766153704143,0.2,2979.1,2978.2,2.8369]
["bitfinex","ETHUSD",1766153704343,0.0335865,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766153704883,0.452,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766153704884,2.8337,2978.9,2978.2,0.005]
["bitfinex","ETHUSD",1766153705084,0.002,2979.2,2978.4,3.36250738]
["bitfinex","ETHUSD",1766153705244,0.002,2979.2,2978.4,3.98294812]
["bitfinex","ETHUSD",1766153705871,0.002,2979.2,2978.4,0.62544074]
["bitfinex","ETHUSD",1766153706767,2.8357,2979.2,2978.4,0.62544074]
["bitfinex","ETHUSD",1766153706945,2.8357,2979.2,2978.4,0.005]
["bitfinex","ETHUSD",1766153707337,2.8357,2979.2,2978.4,3.36248883]
["bitfinex","ETHUSD",1766153708170,0.002,2979.2,2978.6,0.005]
["bitfinex","ETHUSD",1766153708372,3.3581795,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766153708555,0.38081795,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766153708742,2.8337,2979.3,2978.6,0.005]
["bitfinex","ETHUSD",1766153708950,0.002,2979.6,2978.9,1.3506]
["bitfinex","ETHUSD",1766153709247,0.002,2979.6,2979.2,1.3556]
["bitfinex","ETHUSD",1766153709857,2.8357,2979.6,2978.9,0.45]
["bitfinex","ETHUSD",1766153710058,0.28357,2979.5,2978.9,0.45]
["bitfinex","ETHUSD",1766153710501,0.002,2979.6,2978.9,3.2869]
["bitfinex","ETHUSD",1766153710663,0.002,2979.6,2979.0,2.8369]
["bitfinex","ETHUSD",1766153711361,0.002,2979.6,2978.7,0.2]
["bitfinex","ETHUSD",1766153711362,2.8337,2979.5,2978.7,0.2]
["bitfinex","ETHUSD",1766153711565,1.4491,2979.4,2977.8,4.84440137]
["bitfinex","ETHUSD",1766153711768,2.8337,2979.4,2978.2,0.2]
["bitfinex","ETHUSD",1766153711965,2.8337,2979.2,2978.2,0.2]
["bitfinex","ETHUSD",1766153712168,2.8337,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766153712484,0.002,2979.6,2979.0,3.35681209]
["bitfinex","ETHUSD",1766153712661,0.002,2979.6,2978.7,6.19903758]
["bitfinex","ETHUSD",1766153712861,1.4491,2979.4,2978.7,0.005]
["bitfinex","ETHUSD",1766153713066,0.3196565,2979.6,2978.7,1.4913]
["bitfinex","ETHUSD",1766153713067,0.005,2979.5,2978.7,1.4913]
["bitfinex","ETHUSD",1766153713267,0.005,2979.5,2978.7,0.005]
["bitfinex","ETHUSD",1766153713464,0.005,2979.5,2978.7,1.4913]
["bitfinex","ETHUSD",1766153713854,0.005,2979.5,2978.7,4.84845617]
["bitfinex","ETHUSD",1766153714058,0.005,2979.5,2978.7,1.4913]
["bitfinex","ETHUSD",1766153714254,0.65308206,2979.5,2978.7,1.4913]
["bitfinex","ETHUSD",1766153714466,0.65308206,2979.5,2978.7,2.8419]
["bitfinex","ETHUSD",1766153714661,0.005,2979.5,2978.7,2.8419]
["bitfinex","ETHUSD",1766153715079,0.005,2979.5,2978.8,3.35701802]
["bitfinex","ETHUSD",1766153715284,0.002,2979.6,2978.4,0.2]
["bitfinex","ETHUSD",1766153715479,2.8337,2979.4,2978.6,0.005]
["bitfinex","ETHUSD",1766153717262,0.2,2979.8,2978.6,0.005]
["bitfinex","ETHUSD",1766153717263,3.35234566,2983.0,2981.6,0.06751853]
["bitfinex","ETHUSD",1766153717456,15.62419743,2983.1,2981.8,0.06751853]
["bitfinex","ETHUSD",1766153717457,1.89765431,2982.9,2981.8,0.06751853]
["bitfinex","ETHUSD",1766153717696,0.003,2983.1,2982.2,0.06751853]
["bitfinex","ETHUSD",1766153717908,0.003,2983.1,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153718203,0.003,2983.1,2982.3,0.06751853]
["bitfinex","ETHUSD",1766153718204,0.451,2983.0,2982.3,0.06751853]
["bitfinex","ETHUSD",1766153718355,0.451,2983.0,2982.0,0.06751853]
["bitfinex","ETHUSD",1766153718559,0.451,2983.0,2982.2,0.06751853]
["bitfinex","ETHUSD",1766153718756,0.003,2983.1,2982.4,0.06751853]
["bitfinex","ETHUSD",1766153718985,0.451,2983.0,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153719208,0.003,2983.4,2983.0,0.06751853]
["bitfinex","ETHUSD",1766153719487,0.003,2983.4,2983.2,0.06751853]
["bitfinex","ETHUSD",1766153719656,3.3889,2984.1,2983.3,0.005]
["bitfinex","ETHUSD",1766153719856,0.33889,2984.0,2983.4,0.06751853]
["bitfinex","ETHUSD",1766153720082,0.33889,2984.0,2983.7,0.06751853]
["bitfinex","ETHUSD",1766153720473,0.451,2984.1,2983.0,3.41984604]
["bitfinex","ETHUSD",1766153720474,0.452,2984.1,2983.8,0.03351431]
["bitfinex","ETHUSD",1766153720673,0.452,2984.1,2983.1,1.36871853]
["bitfinex","ETHUSD",1766153720674,0.0335865,2984.0,2983.1,1.36871853]
["bitfinex","ETHUSD",1766153720876,1.5661,2983.6,2982.9,0.005]
["bitfinex","ETHUSD",1766153721108,2.9379,2983.3,2982.4,0.06751853]
["bitfinex","ETHUSD",1766153721308,0.38573865,2983.9,2982.7,0.005]
["bitfinex","ETHUSD",1766153721309,1.5661,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766153721603,3.35111941,2984.1,2982.9,0.005]
["bitfinex","ETHUSD",1766153721604,0.452,2983.5,2982.9,0.005]
["bitfinex","ETHUSD",1766153721808,1.5661,2984.0,2983.0,3.39822253]
["bitfinex","ETHUSD",1766153721983,1.5661,2984.0,2982.9,0.2]
["bitfinex","ETHUSD",1766153721984,0.452,2983.7,2982.9,0.2]
["bitfinex","ETHUSD",1766153722305,1.5661,2983.5,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153722506,0.005,2983.3,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153722677,0.452,2983.2,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153722878,0.452,2983.1,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153723308,0.452,2983.0,2982.5,0.005]
["bitfinex","ETHUSD",1766153723485,0.0335865,2982.9,2982.5,0.005]
["bitfinex","ETHUSD",1766153723691,0.0335865,2982.9,2982.2,0.06751853]
["bitfinex","ETHUSD",1766153723890,1.5661,2982.7,2982.2,1.853e-05]
["bitfinex","ETHUSD",1766153724103,1.5996865,2982.6,2981.8,0.06751853]
["bitfinex","ETHUSD",1766153724415,0.452,2982.5,2982.1,0.005]
["bitfinex","ETHUSD",1766153724713,0.452,2982.4,2982.0,0.06751853]
["bitfinex","ETHUSD",1766153724887,0.452,2982.4,2982.2,0.06751853]
["bitfinex","ETHUSD",1766153725207,0.452,2982.6,2982.2,0.06751853]
["bitfinex","ETHUSD",1766153725409,0.38379311,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1766153725613,0.452,2982.7,2982.0,0.07251853]
["bitfinex","ETHUSD",1766153725810,0.452,2982.7,2981.9,0.2]
["bitfinex","ETHUSD",1766153726213,0.005,2982.6,2981.8,0.06751853]
["bitfinex","ETHUSD",1766153726381,2.9429,2982.6,2981.3,3.44471853]
["bitfinex","ETHUSD",1766153726585,0.005,2982.4,2981.6,0.005]
["bitfinex","ETHUSD",1766153726884,0.29429,2982.3,2981.5,0.06751853]
["bitfinex","ETHUSD",1766153727096,0.452,2982.2,2981.5,0.06751853]
["bitfinex","ETHUSD",1766153727411,3.80524525,2982.2,2981.5,0.06751853]
["bitfinex","ETHUSD",1766153727617,0.0335865,2982.1,2981.5,0.06751853]
["bitfinex","ETHUSD",1766153727805,0.452,2982.1,2981.5,0.06751853]
["bitfinex","ETHUSD",1766153728004,0.452,2982.1,2981.5,1.3012]
["bitfinex","ETHUSD",1766153728415,0.452,2982.1,2981.3,0.06751853]
["bitfinex","ETHUSD",1766153728585,0.77895,2982.0,2981.3,0.06751853]
["bitfinex","ETHUSD",1766153728923,0.77895,2982.0,2981.1,0.06751853]
["bitfinex","ETHUSD",1766153729222,0.77895,2982.0,2980.4,0.452]
["bitfinex","ETHUSD",1766153729223,1.4265,2981.5,2980.5,1.624]
["bitfinex","ETHUSD",1766153729388,13.70677228,2982.3,2980.0,1.624]
["bitfinex","ETHUSD",1766153729389,3.35424143,2981.3,2980.0,1.624]
["bitfinex","ETHUSD",1766153729589,0.452,2981.2,2980.4,1.624]
["bitfinex","ETHUSD",1766153729788,0.452,2981.1,2980.4,1.624]
["bitfinex","ETHUSD",1766153730429,1.4315,2981.5,2980.4,1.624]
["bitfinex","ETHUSD",1766153730430,0.005,2981.4,2980.4,1.624]
["bitfinex","ETHUSD",1766153730627,0.452,2981.3,2980.7,0.06751853]
["bitfinex","ETHUSD",1766153730805,0.452,2981.3,2980.6,0.005]
["bitfinex","ETHUSD",1766153731130,0.452,2981.2,2980.6,0.005]
["bitfinex","ETHUSD",1766153731830,1.4265,2981.3,2980.6,0.005]
["bitfinex","ETHUSD",1766153731992,1.4265,2981.3,2980.3,1.36871853]
["bitfinex","ETHUSD",1766153731993,0.452,2981.2,2980.3,1.36871853]
["bitfinex","ETHUSD",1766153732187,1.94978012,2981.1,2980.3,0.06751853]
["bitfinex","ETHUSD",1766153732412,1.94978012,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1766153732413,1.4265,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1766153732726,0.452,2980.8,2980.2,3.35641481]
["bitfinex","ETHUSD",1766153732887,3.2838865,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766153733088,1.3718,2980.7,2979.7,0.2]
["bitfinex","ETHUSD",1766153733319,2.98068,2980.6,2979.7,0.2]
["bitfinex","ETHUSD",1766153733486,2.98068,2980.6,2979.8,0.005]
["bitfinex","ETHUSD",1766153733487,0.452,2980.5,2979.8,0.005]
["bitfinex","ETHUSD",1766153733697,0.4855865,2980.5,2979.6,2.99271853]
["bitfinex","ETHUSD",1766153733928,0.4855865,2980.5,2979.6,6.34885495]
["bitfinex","ETHUSD",1766153733929,0.452,2980.5,2979.6,6.34885495]
["bitfinex","ETHUSD",1766153734224,0.452,2980.5,2979.7,0.005]
["bitfinex","ETHUSD",1766153734728,0.452,2980.5,2979.3,0.06751853]
["bitfinex","ETHUSD",1766153734729,1.8884,2980.4,2979.3,0.06751853]
["bitfinex","ETHUSD",1766153734891,0.926,2980.3,2979.3,0.26751853]
["bitfinex","ETHUSD",1766153735216,1.8884,2980.2,2979.1,0.06751853]
["bitfinex","ETHUSD",1766153735415,0.0335865,2980.3,2979.1,0.06751853]
["bitfinex","ETHUSD",1766153735416,2.3404,2980.1,2979.1,0.06751853]
["bitfinex","ETHUSD",1766153735801,1.8884,2980.0,2979.1,0.06751853]
["bitfinex","ETHUSD",1766153735996,2.12244,2980.0,2979.1,0.06751853]
["bitfinex","ETHUSD",1766153736524,2.12244,2980.0,2979.0,3.35779365]
["bitfinex","ETHUSD",1766153736525,0.0335865,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766153736709,0.0335865,2979.9,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153736710,0.926,2979.8,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153736912,1.8884,2979.6,2978.8,3.35703915]
["bitfinex","ETHUSD",1766153737117,0.452,2979.7,2978.8,1.66318236]
["bitfinex","ETHUSD",1766153737423,0.452,2979.7,2978.8,0.985]
["bitfinex","ETHUSD",1766153737990,0.452,2979.7,2978.8,4.34205628]
["bitfinex","ETHUSD",1766153738487,0.931,2979.9,2978.8,4.34205628]
["bitfinex","ETHUSD",1766153738693,0.452,2979.8,2979.2,0.985]
["bitfinex","ETHUSD",1766153738894,0.452,2979.7,2979.2,0.985]
["bitfinex","ETHUSD",1766153739217,0.452,2979.7,2979.1,0.9789]
["bitfinex","ETHUSD",1766153739425,0.9624,2980.2,2979.1,2.16704185]
["bitfinex","ETHUSD",1766153739630,0.452,2980.1,2979.1,2.16704185]
["bitfinex","ETHUSD",1766153739868,3.56125489,2980.5,2979.1,0.20314185]
["bitfinex","ETHUSD",1766153739869,6.71557292,2980.4,2979.1,0.20314185]
["bitfinex","ETHUSD",1766153739993,1.8884,2980.1,2979.0,0.005]
["bitfinex","ETHUSD",1766153740192,0.005,2980.2,2979.0,0.005]
["bitfinex","ETHUSD",1766153740391,0.005,2980.2,2978.6,0.06751853]
["bitfinex","ETHUSD",1766153740392,0.0335865,2980.1,2978.6,0.06751853]
["bitfinex","ETHUSD",1766153740704,1.8628,2979.9,2978.6,0.06751853]
["bitfinex","ETHUSD",1766153740893,0.0335865,2980.0,2978.6,0.06751853]
["bitfinex","ETHUSD",1766153740894,0.005,2979.7,2978.6,0.06751853]
["bitfinex","ETHUSD",1766153741093,0.926,2979.5,2978.6,0.41736594]
["bitfinex","ETHUSD",1766153741289,0.452,2979.4,2978.9,1.9639]
["bitfinex","ETHUSD",1766153741532,0.452,2979.4,2979.0,0.001]
["bitfinex","ETHUSD",1766153742234,0.452,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766153742406,0.8909,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766153742610,0.926,2979.7,2979.0,0.001]
["bitfinex","ETHUSD",1766153742931,0.452,2979.6,2979.0,0.77715129]
["bitfinex","ETHUSD",1766153743924,0.452,2979.5,2979.0,0.84466982]
["bitfinex","ETHUSD",1766153744123,0.452,2979.4,2979.0,0.84466982]
["bitfinex","ETHUSD",1766153744522,0.452,2979.4,2979.0,4.20144653]
["bitfinex","ETHUSD",1766153744691,1.7495,2980.0,2979.1,0.005]
["bitfinex","ETHUSD",1766153744891,1.705,2979.8,2979.2,0.95271777]
["bitfinex","ETHUSD",1766153745095,0.926,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1766153746197,0.926,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766153746728,0.926,2979.6,2979.1,0.005]
["bitfinex","ETHUSD",1766153747046,0.451,2979.5,2979.1,2.03641853]
["bitfinex","ETHUSD",1766153747492,0.451,2979.8,2979.1,2.03641853]
["bitfinex","ETHUSD",1766153747695,0.451,2979.8,2979.2,0.87510497]
["bitfinex","ETHUSD",1766153749107,0.931,2980.1,2979.1,5.39307565]
["bitfinex","ETHUSD",1766153749322,0.005,2979.9,2979.1,5.39307565]
["bitfinex","ETHUSD",1766153749533,0.005,2979.9,2979.1,2.03641853]
["bitfinex","ETHUSD",1766153750031,1.8884,2979.6,2979.1,0.07251853]
["bitfinex","ETHUSD",1766153750399,1.8884,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1766153750599,1.8884,2979.6,2979.0,0.41414956]
["bitfinex","ETHUSD",1766153751128,0.926,2979.5,2979.0,3.36281745]
["bitfinex","ETHUSD",1766153751318,0.9624,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1766153751518,1.8884,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1766153751720,1.8884,2979.6,2979.0,3.35782699]
["bitfinex","ETHUSD",1766153752029,2.3394,2979.6,2979.1,0.005]
["bitfinex","ETHUSD",1766153752230,1.377,2979.6,2979.1,0.005]
["bitfinex","ETHUSD",1766153752419,0.926,2979.6,2979.1,0.67697521]
["bitfinex","ETHUSD",1766153752738,0.926,2979.6,2978.6,0.51851853]
["bitfinex","ETHUSD",1766153752739,0.2756,2979.1,2978.0,0.985]
["bitfinex","ETHUSD",1766153752914,0.2756,2979.1,2977.9,4.3369386]
["bitfinex","ETHUSD",1766153752915,0.5211,2978.9,2977.9,0.9789]
["bitfinex","ETHUSD",1766153753109,0.005,2978.8,2978.2,0.06751853]
["bitfinex","ETHUSD",1766153753519,0.4179,2978.8,2978.2,1.853e-05]
["bitfinex","ETHUSD",1766153753738,0.4129,2978.7,2978.2,1.853e-05]
["bitfinex","ETHUSD",1766153753912,0.205,2979.0,2978.4,0.06751853]
["bitfinex","ETHUSD",1766153754241,0.451,2979.0,2978.4,0.06751853]
["bitfinex","ETHUSD",1766153754409,0.8143,2979.0,2978.2,1.853e-05]
["bitfinex","ETHUSD",1766153754611,0.8143,2979.0,2978.4,0.06751853]
["bitfinex","ETHUSD",1766153755010,0.8143,2979.0,2978.3,0.005]
["bitfinex","ETHUSD",1766153755240,1.23190364,2979.0,2978.3,0.005]
["bitfinex","ETHUSD",1766153755421,0.2591,2978.9,2978.3,0.005]
["bitfinex","ETHUSD",1766153755622,0.1165,2978.9,2978.0,0.26751853]
["bitfinex","ETHUSD",1766153755856,0.2541,2978.8,2978.2,0.06751853]
["bitfinex","ETHUSD",1766153756317,0.005,2979.1,2978.6,0.06751853]
["bitfinex","ETHUSD",1766153756722,0.1538,2979.3,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153756932,0.1488,2979.0,2978.3,0.06751853]
["bitfinex","ETHUSD",1766153757244,0.0658865,2978.9,2978.3,1.853e-05]
["bitfinex","ETHUSD",1766153757552,0.0658865,2978.9,2977.8,5.32305333]
["bitfinex","ETHUSD",1766153757553,0.049,2978.8,2977.8,1.9649]
["bitfinex","ETHUSD",1766153757848,0.049,2978.6,2977.8,0.001]
["bitfinex","ETHUSD",1766153758014,0.054,2978.9,2978.1,0.06751853]
["bitfinex","ETHUSD",1766153758209,0.0385865,2978.8,2978.1,0.06751853]
["bitfinex","ETHUSD",1766153758432,0.451,2978.7,2978.1,0.06751853]
["bitfinex","ETHUSD",1766153758659,0.005,2978.6,2978.1,0.06751853]
["bitfinex","ETHUSD",1766153759827,0.005,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766153760557,0.451,2978.5,2978.1,0.06751853]
["bitfinex","ETHUSD",1766153760729,0.451,2978.4,2978.0,0.006]
["bitfinex","ETHUSD",1766153760931,0.451,2978.4,2978.0,1.9699]
["bitfinex","ETHUSD",1766153761129,0.049,2979.3,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153761130,0.7,2979.2,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153761329,0.451,2979.0,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153761551,0.005,2978.9,2978.5,0.06751853]
["bitfinex","ETHUSD",1766153762135,0.005,2978.9,2978.3,0.06751853]
["bitfinex","ETHUSD",1766153762396,0.456,2978.9,2978.3,0.06751853]
["bitfinex","ETHUSD",1766153762547,0.451,2978.9,2978.3,0.06751853]
["bitfinex","ETHUSD",1766153762858,0.002,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766153763067,0.002,2979.5,2979.1,0.985]
["bitfinex","ETHUSD",1766153763229,0.002,2979.5,2979.1,1.9639]
["bitfinex","ETHUSD",1766153763429,0.002,2979.5,2979.0,0.005]
["bitfinex","ETHUSD",1766153763756,0.002,2979.5,2979.2,0.005]
["bitfinex","ETHUSD",1766153763958,0.451,2979.9,2979.3,0.52461853]
["bitfinex","ETHUSD",1766153764358,0.451,2979.9,2979.4,0.005]
["bitfinex","ETHUSD",1766153765264,0.451,2979.9,2979.1,0.26751853]
["bitfinex","ETHUSD",1766153765570,0.451,2979.9,2979.1,1.68051853]
["bitfinex","ETHUSD",1766153765764,0.451,2979.9,2979.4,0.005]
["bitfinex","ETHUSD",1766153765968,0.451,2979.9,2979.4,3.3612899]
["bitfinex","ETHUSD",1766153766169,0.002,2980.0,2979.4,4.15451889]
["bitfinex","ETHUSD",1766153766372,0.002,2980.0,2979.6,0.005]
["bitfinex","ETHUSD",1766153766592,0.002,2980.2,2979.8,0.005]
["bitfinex","ETHUSD",1766153767083,0.002,2980.2,2979.5,0.2]
["bitfinex","ETHUSD",1766153767296,0.005,2980.1,2979.3,0.4571]
["bitfinex","ETHUSD",1766153767445,0.8857388,2980.1,2979.3,0.4571]
["bitfinex","ETHUSD",1766153767786,0.8857388,2980.1,2979.1,4.38005962]
["bitfinex","ETHUSD",1766153767787,0.3907388,2980.1,2979.1,4.38005962]
["bitfinex","ETHUSD",1766153767985,0.495,2979.8,2979.0,0.4571]
["bitfinex","ETHUSD",1766153768146,0.495,2979.8,2978.9,0.4571]
["bitfinex","ETHUSD",1766153768147,0.451,2979.7,2978.9,0.4571]
["bitfinex","ETHUSD",1766153768350,0.451,2979.6,2978.9,5.25365518]
["bitfinex","ETHUSD",1766153768755,0.451,2979.6,2978.9,1.89674954]
["bitfinex","ETHUSD",1766153769073,0.451,2979.6,2979.0,0.005]
["bitfinex","ETHUSD",1766153769670,0.451,2979.6,2978.9,3.81401865]
["bitfinex","ETHUSD",1766153769970,0.451,2979.6,2978.7,3.42465704]
["bitfinex","ETHUSD",1766153769971,0.005,2979.9,2979.0,3.36178149]
["bitfinex","ETHUSD",1766153770293,0.002,2980.0,2979.2,1.02841853]
["bitfinex","ETHUSD",1766153770493,0.451,2979.8,2979.4,0.005]
["bitfinex","ETHUSD",1766153770949,0.5,2979.7,2979.0,0.06751853]
["bitfinex","ETHUSD",1766153771148,0.5,2979.7,2978.8,0.4571]
["bitfinex","ETHUSD",1766153771373,0.002,2980.0,2979.1,0.4571]
["bitfinex","ETHUSD",1766153771557,0.451,2979.8,2979.1,1.413]
["bitfinex","ETHUSD",1766153772072,0.002,2980.0,2979.3,0.9559]
["bitfinex","ETHUSD",1766153772272,0.451,2979.9,2979.4,0.4571]
["bitfinex","ETHUSD",1766153772476,0.002,2980.2,2979.7,0.9559]
["bitfinex","ETHUSD",1766153772663,0.002,2980.2,2979.9,0.4571]
["bitfinex","ETHUSD",1766153772853,0.002,2980.2,2979.7,0.005]
["bitfinex","ETHUSD",1766153773375,0.002,2980.2,2979.7,3.36100363]
["bitfinex","ETHUSD",1766153773550,0.451,2980.1,2979.7,0.005]
["bitfinex","ETHUSD",1766153773946,0.451,2980.1,2979.7,3.36103699]
["bitfinex","ETHUSD",1766153774146,0.451,2980.1,2979.7,4.31693699]
["bitfinex","ETHUSD",1766153774351,0.451,2980.1,2979.7,4.77403699]
["bitfinex","ETHUSD",1766153774547,0.451,2980.1,2979.7,1.418]
["bitfinex","ETHUSD",1766153774748,0.451,2980.1,2979.7,0.005]
["bitfinex","ETHUSD",1766153775578,0.451,2980.1,2979.6,0.005]
["bitfinex","ETHUSD",1766153776146,0.451,2980.1,2979.7,3.35594404]
["bitfinex","ETHUSD",1766153776351,0.451,2980.1,2979.6,0.005]
["bitfinex","ETHUSD",1766153777552,0.451,2980.1,2979.6,3.36115371]
["bitfinex","ETHUSD",1766153777753,0.451,2980.0,2979.6,3.36115371]
["bitfinex","ETHUSD",1766153778466,0.451,2980.0,2979.6,0.005]
["bitfinex","ETHUSD",1766153778657,0.451,2980.0,2979.4,4.77036661]
["bitfinex","ETHUSD",1766153778658,0.451,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766153778853,0.002,2980.1,2979.8,0.3625]
["bitfinex","ETHUSD",1766153779088,0.002,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1766153779089,0.945,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766153780667,0.005,2979.9,2979.0,0.3625]
["bitfinex","ETHUSD",1766153781000,7.16146254,2980.0,2979.2,0.005]
["bitfinex","ETHUSD",1766153781001,0.45,2979.8,2979.2,0.005]
["bitfinex","ETHUSD",1766153781168,0.005,2980.0,2979.2,3.36160445]
["bitfinex","ETHUSD",1766153781371,0.002,2980.1,2979.5,0.3675]
["bitfinex","ETHUSD",1766153781605,0.002,2980.1,2979.7,4.33334255]
["bitfinex","ETHUSD",1766153781899,0.45,2980.3,2979.8,1.3448]
["bitfinex","ETHUSD",1766153782276,0.002,2980.7,2980.0,0.005]
["bitfinex","ETHUSD",1766153782469,0.45,2980.6,2980.0,0.3675]
["bitfinex","ETHUSD",1766153782874,0.45,2980.6,2980.0,0.005]
["bitfinex","ETHUSD",1766153783359,0.45,2980.6,2980.0,1.3448]
["bitfinex","ETHUSD",1766153783563,0.45,2980.6,2979.8,0.005]
["bitfinex","ETHUSD",1766153783788,0.38069335,2980.5,2979.8,0.005]
["bitfinex","ETHUSD",1766153784077,0.38069335,2980.5,2979.4,0.06751853]
["bitfinex","ETHUSD",1766153784078,0.005,2980.3,2979.4,0.06751853]
["bitfinex","ETHUSD",1766153784402,0.6025865,2980.4,2979.4,0.06751853]
["bitfinex","ETHUSD",1766153784403,1e-08,2980.4,2979.6,0.06751853]
["bitfinex","ETHUSD",1766153784558,0.002,2980.7,2980.2,1.3448]
["bitfinex","ETHUSD",1766153784999,0.002,2980.7,2980.2,0.005]
["bitfinex","ETHUSD",1766153785180,0.002,2981.2,2980.6,0.005]
["bitfinex","ETHUSD",1766153785491,0.002,2981.2,2980.6,1.3448]
["bitfinex","ETHUSD",1766153785698,0.002,2981.2,2980.9,3.35469153]
["bitfinex","ETHUSD",1766153785895,0.002,2981.2,2980.8,0.005]
["bitfinex","ETHUSD",1766153785896,0.002,2981.2,2980.8,3.35975522]
["bitfinex","ETHUSD",1766153786283,0.002,2981.2,2980.8,1.3448]
["bitfinex","ETHUSD",1766153786583,0.002,2981.2,2980.8,1.82152005]
["bitfinex","ETHUSD",1766153786958,0.569,2982.6,2980.9,1.3398]
["bitfinex","ETHUSD",1766153787158,10.05800112,2982.7,2980.0,0.9773]
["bitfinex","ETHUSD",1766153787159,0.005,2982.1,2980.0,0.9773]
["bitfinex","ETHUSD",1766153787391,0.002,2980.7,2980.3,0.205]
["bitfinex","ETHUSD",1766153787685,0.574,2981.8,2980.7,1.3398]
["bitfinex","ETHUSD",1766153787686,3.3590237,2981.5,2980.7,1.3398]
["bitfinex","ETHUSD",1766153787888,3.3590237,2981.5,2980.7,0.3625]
["bitfinex","ETHUSD",1766153787889,6.7130474,2981.5,2980.7,0.3625]
["bitfinex","ETHUSD",1766153788090,0.576,2981.3,2980.5,0.005]
["bitfinex","ETHUSD",1766153788801,0.576,2981.3,2980.4,0.005]
["bitfinex","ETHUSD",1766153789797,0.576,2981.3,2980.1,0.9773]
["bitfinex","ETHUSD",1766153789798,0.576,2981.1,2980.1,4.33282598]
["bitfinex","ETHUSD",1766153789964,0.005,2980.9,2980.1,4.33282598]
["bitfinex","ETHUSD",1766153790298,0.005,2980.9,2980.1,4.28282598]
["bitfinex","ETHUSD",1766153790499,0.455,2980.9,2980.2,0.005]
["bitfinex","ETHUSD",1766153790867,0.455,2980.9,2980.2,3.72295229]
["bitfinex","ETHUSD",1766153791093,0.455,2980.9,2980.2,0.3675]
["bitfinex","ETHUSD",1766153792300,0.89805443,2980.9,2980.2,0.005]
["bitfinex","ETHUSD",1766153792600,1.076,2980.9,2980.1,0.005]
["bitfinex","ETHUSD",1766153793290,4.43070848,2980.9,2980.1,0.005]
["bitfinex","ETHUSD",1766153793673,0.455,2980.9,2980.1,0.005]
["bitfinex","ETHUSD",1766153793883,0.005,2980.7,2980.0,0.005]
["bitfinex","ETHUSD",1766153794092,0.005,2980.7,2979.6,0.5497]
["bitfinex","ETHUSD",1766153794093,0.621,2980.6,2979.6,0.5497]
["bitfinex","ETHUSD",1766153794295,0.005,2980.5,2979.6,0.3497]
["bitfinex","ETHUSD",1766153794596,0.621,2980.4,2979.6,0.3497]
["bitfinex","ETHUSD",1766153794801,0.45,2980.3,2979.7,0.005]
["bitfinex","ETHUSD",1766153795189,1.071,2980.3,2979.5,0.9442]
["bitfinex","ETHUSD",1766153795374,0.621,2980.2,2979.4,0.001]
["bitfinex","ETHUSD",1766153795577,0.45,2980.3,2979.5,3.70593]
["bitfinex","ETHUSD",1766153795799,3.75999653,2981.1,2979.5,3.70593]
["bitfinex","ETHUSD",1766153795800,0.002,2981.9,2980.9,0.3497]
["bitfinex","ETHUSD",1766153795996,0.002,2981.9,2980.7,0.06751853]
["bitfinex","ETHUSD",1766153795997,0.002,2981.9,2980.7,0.205]
["bitfinex","ETHUSD",1766153796199,0.002,2981.9,2981.2,0.9442]
["bitfinex","ETHUSD",1766153796402,0.002,2981.9,2980.7,0.10106769]
["bitfinex","ETHUSD",1766153796403,0.623,2981.9,2980.9,0.205]
["bitfinex","ETHUSD",1766153796582,0.621,2981.7,2980.7,0.3497]
["bitfinex","ETHUSD",1766153796774,0.621,2981.7,2980.8,0.3547]
["bitfinex","ETHUSD",1766153797012,0.451,2981.6,2980.8,1.2989]
["bitfinex","ETHUSD",1766153798079,0.002,2981.9,2981.0,0.3547]
["bitfinex","ETHUSD",1766153798280,0.451,2981.5,2981.0,0.3547]
["bitfinex","ETHUSD",1766153798479,0.451,2981.5,2981.0,0.005]
["bitfinex","ETHUSD",1766153798680,0.621,2981.8,2981.0,0.005]
["bitfinex","ETHUSD",1766153798681,0.002,2981.9,2981.2,0.9442]
["bitfinex","ETHUSD",1766153799022,0.451,2981.8,2981.2,1.2939]
["bitfinex","ETHUSD",1766153799404,0.451,2981.8,2981.2,0.3497]
["bitfinex","ETHUSD",1766153799787,0.451,2981.8,2981.0,0.005]
["bitfinex","ETHUSD",1766153799982,0.451,2981.8,2981.1,1.2939]
["bitfinex","ETHUSD",1766153800183,0.451,2981.7,2981.1,1.2939]
["bitfinex","ETHUSD",1766153800912,0.451,2981.7,2981.2,0.3497]
["bitfinex","ETHUSD",1766153801095,0.451,2981.7,2981.0,0.005]
["bitfinex","ETHUSD",1766153801297,0.005,2981.5,2980.6,0.3497]
["bitfinex","ETHUSD",1766153801497,0.626,2981.5,2980.6,0.3497]
["bitfinex","ETHUSD",1766153801705,0.626,2981.5,2980.6,0.005]
["bitfinex","ETHUSD",1766153802211,0.005,2981.3,2980.6,0.005]
["bitfinex","ETHUSD",1766153802508,0.626,2981.3,2980.4,3.35517784]
["bitfinex","ETHUSD",1766153802680,0.626,2981.3,2980.5,0.005]
["bitfinex","ETHUSD",1766153803211,0.626,2981.3,2980.6,3.35502825]
["bitfinex","ETHUSD",1766153804001,0.626,2981.3,2980.5,3.70979257]
["bitfinex","ETHUSD",1766153805290,0.826,2981.6,2980.5,4.65399257]
["bitfinex","ETHUSD",1766153805520,4.17997736,2981.6,2980.5,4.65399257]
["bitfinex","ETHUSD",1766153805690,0.46309774,2981.5,2980.5,4.65399257]
["bitfinex","ETHUSD",1766153806006,0.456,2981.4,2980.7,0.3547]
["bitfinex","ETHUSD",1766153806730,0.451,2981.3,2980.7,4.65380453]
["bitfinex","ETHUSD",1766153806905,0.451,2981.3,2980.7,1.2989]
["bitfinex","ETHUSD",1766153807217,0.451,2981.3,2980.7,3.35491244]
["bitfinex","ETHUSD",1766153807386,0.451,2981.3,2980.7,0.3497]
["bitfinex","ETHUSD",1766153807586,0.451,2981.3,2980.7,3.70461663]
["bitfinex","ETHUSD",1766153807817,0.451,2981.3,2980.7,4.64881663]
["bitfinex","ETHUSD",1766153807992,0.451,2981.3,2980.7,1.2939]
["bitfinex","ETHUSD",1766153808190,0.451,2981.3,2980.8,0.005]
["bitfinex","ETHUSD",1766153808389,0.621,2981.6,2980.8,1.2989]
["bitfinex","ETHUSD",1766153808390,0.451,2981.2,2980.8,1.2989]
["bitfinex","ETHUSD",1766153809419,0.002,2981.9,2980.8,3.82515989]
["bitfinex","ETHUSD",1766153809716,0.005,2981.7,2981.0,1.2939]
["bitfinex","ETHUSD",1766153810018,0.002,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766153810320,0.002,2981.9,2981.4,0.9442]
["bitfinex","ETHUSD",1766153810535,0.002,2981.9,2981.5,4.64791643]
["bitfinex","ETHUSD",1766153810536,0.451,2981.8,2981.5,4.64791643]
["bitfinex","ETHUSD",1766153810698,0.002,2982.1,2981.7,1.2939]
["bitfinex","ETHUSD",1766153811020,0.451,2982.2,2981.7,1.2939]
["bitfinex","ETHUSD",1766153811583,0.451,2982.3,2981.6,0.005]
["bitfinex","ETHUSD",1766153811783,0.7918,2982.4,2981.6,0.005]
["bitfinex","ETHUSD",1766153812390,0.3408,2982.3,2981.6,0.005]
["bitfinex","ETHUSD",1766153812919,0.49178223,2982.2,2981.7,0.005]
["bitfinex","ETHUSD",1766153813123,0.451,2982.3,2981.7,0.005]
["bitfinex","ETHUSD",1766153813787,0.7918,2982.3,2981.7,0.005]
["bitfinex","ETHUSD",1766153813992,0.3408,2982.3,2981.5,0.9492]
["bitfinex","ETHUSD",1766153814192,0.451,2982.2,2981.7,0.9492]
["bitfinex","ETHUSD",1766153814392,0.451,2982.1,2981.7,4.65268921]
["bitfinex","ETHUSD",1766153815016,0.002,2982.2,2981.8,0.9442]
["bitfinex","ETHUSD",1766153815217,0.002,2983.1,2981.9,0.005]
["bitfinex","ETHUSD",1766153815218,0.3408,2982.9,2981.9,0.005]
["bitfinex","ETHUSD",1766153815523,0.45,2983.0,2982.5,0.9442]
["bitfinex","ETHUSD",1766153815709,0.452,2983.1,2982.5,1.2939]
["bitfinex","ETHUSD",1766153816091,0.452,2983.1,2982.6,0.005]
["bitfinex","ETHUSD",1766153816593,0.002,2983.1,2982.7,0.9442]
["bitfinex","ETHUSD",1766153816792,3.35146914,2983.8,2982.7,0.9442]
["bitfinex","ETHUSD",1766153816793,1e-08,2986.8,2986.6,0.06751853]
["bitfinex","ETHUSD",1766153817025,0.06751853,2990.1,2986.0,0.06751853]
["bitfinex","ETHUSD",1766153817026,0.9612,2988.7,2986.0,0.242]
["bitfinex","ETHUSD",1766153817231,0.17500692,2987.0,2986.4,0.06751853]
["bitfinex","ETHUSD",1766153817387,0.003,2989.0,2986.6,0.06751853]
["bitfinex","ETHUSD",1766153817388,0.454,2987.8,2986.6,0.06751853]
["bitfinex","ETHUSD",1766153817592,0.3408,2988.9,2988.3,0.06751853]
["bitfinex","ETHUSD",1766153817800,0.003,2989.0,2988.2,0.06751853]
["bitfinex","ETHUSD",1766153817801,1.757,2988.8,2988.2,0.06751853]
["bitfinex","ETHUSD",1766153818010,1.757,2988.8,2987.7,0.07251853]
["bitfinex","ETHUSD",1766153818011,0.1757,2988.7,2987.7,0.005]
["bitfinex","ETHUSD",1766153818192,0.1757,2988.7,2987.5,0.405504]
["bitfinex","ETHUSD",1766153818389,0.1757,2988.7,2986.4,14.23846586]
["bitfinex","ETHUSD",1766153818390,0.06751853,2988.6,2986.2,0.405504]
["bitfinex","ETHUSD",1766153818625,13.78846586,2988.9,2986.3,6.69725076]
["bitfinex","ETHUSD",1766153818626,0.06751853,2988.3,2986.3,6.69725076]
["bitfinex","ETHUSD",1766153818809,0.9612,2987.8,2986.4,0.610504]
["bitfinex","ETHUSD",1766153819009,6.95939125,2988.7,2986.4,0.610504]
["bitfinex","ETHUSD",1766153819010,0.9612,2988.7,2986.8,0.410504]
["bitfinex","ETHUSD",1766153819188,0.5,2990.0,2988.1,0.06751853]
["bitfinex","ETHUSD",1766153819387,0.5,2990.0,2988.9,0.005]
["bitfinex","ETHUSD",1766153819636,0.13596448,2991.2,2990.5,0.06751853]
["bitfinex","ETHUSD",1766153819835,1.4612,2993.0,2992.3,0.06751853]
["bitfinex","ETHUSD",1766153820004,1.4612,2993.0,2991.5,0.06751853]
["bitfinex","ETHUSD",1766153820005,0.458,2992.9,2990.9,0.10095328]
["bitfinex","ETHUSD",1766153820326,0.9612,2992.4,2990.0,0.405504]
["bitfinex","ETHUSD",1766153820489,0.9612,2992.1,2990.0,13.75439214]
["bitfinex","ETHUSD",1766153820689,1.302,2991.9,2990.1,0.005]
["bitfinex","ETHUSD",1766153820888,0.459,2992.4,2989.2,0.03345376]
["bitfinex","ETHUSD",1766153820889,0.06751853,2991.2,2989.2,0.03345376]
["bitfinex","ETHUSD",1766153821124,0.005,2991.1,2988.0,0.281]
["bitfinex","ETHUSD",1766153821293,0.248,2991.0,2989.3,0.06751853]
["bitfinex","ETHUSD",1766153821488,0.248,2991.0,2989.5,0.005]
["bitfinex","ETHUSD",1766153821693,0.005,2990.8,2988.1,13.78846586]
["bitfinex","ETHUSD",1766153821919,0.9612,2990.4,2988.4,0.06751853]
["bitfinex","ETHUSD",1766153822121,1.302,2990.1,2987.8,0.06751853]
["bitfinex","ETHUSD",1766153822322,0.3408,2989.1,2987.6,0.06751853]
["bitfinex","ETHUSD",1766153822522,0.46,2989.0,2987.7,0.06751853]
["bitfinex","ETHUSD",1766153822723,1.761,2988.9,2987.8,0.03346944]
["bitfinex","ETHUSD",1766153822911,1.302,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766153823089,1.302,2988.9,2987.9,0.06751853]
["bitfinex","ETHUSD",1766153823090,0.459,2988.8,2987.9,0.06751853]
["bitfinex","ETHUSD",1766153823297,0.459,2988.7,2987.9,0.06751853]
["bitfinex","ETHUSD",1766153823497,0.459,2988.7,2988.1,0.06751853]
["bitfinex","ETHUSD",1766153823715,0.005,2989.5,2988.3,0.06751853]
["bitfinex","ETHUSD",1766153823992,0.005,2989.5,2987.7,3.4144947]
["bitfinex","ETHUSD",1766153823993,1.3638,2989.2,2987.0,0.0334784]
["bitfinex","ETHUSD",1766153824193,0.205,2989.3,2987.4,0.06751853]
["bitfinex","ETHUSD",1766153824398,0.459,2989.2,2987.4,0.06751853]
["bitfinex","ETHUSD",1766153824697,1.3638,2988.6,2987.4,0.06751853]
["bitfinex","ETHUSD",1766153825032,0.3679,2988.3,2986.9,0.06751853]
["bitfinex","ETHUSD",1766153825215,1.3638,2988.0,2986.9,0.06751853]
["bitfinex","ETHUSD",1766153825390,1.54608,2988.0,2986.9,0.06751853]
["bitfinex","ETHUSD",1766153825594,0.459,2987.9,2987.1,0.06751853]
["bitfinex","ETHUSD",1766153825825,0.459,2987.9,2987.2,0.03347616]
["bitfinex","ETHUSD",1766153826023,0.459,2987.9,2986.4,0.06751853]
["bitfinex","ETHUSD",1766153826024,1.3638,2987.8,2986.3,0.06751853]
["bitfinex","ETHUSD",1766153826205,0.9959,2987.7,2986.3,0.06751853]
["bitfinex","ETHUSD",1766153826400,1.3638,2987.4,2985.7,0.03349298]
["bitfinex","ETHUSD",1766153826600,1.3638,2987.4,2985.6,0.06751853]
["bitfinex","ETHUSD",1766153826601,0.005,2987.3,2985.6,0.06751853]
["bitfinex","ETHUSD",1766153826801,1.3638,2987.1,2985.8,0.06751853]
["bitfinex","ETHUSD",1766153827102,1.3638,2987.0,2985.7,0.005]
["bitfinex","ETHUSD",1766153827305,1.3638,2987.0,2985.6,0.06751853]
["bitfinex","ETHUSD",1766153827306,0.459,2986.9,2985.6,0.06751853]
["bitfinex","ETHUSD",1766153827625,0.3679,2986.7,2985.2,0.06751853]
["bitfinex","ETHUSD",1766153827813,1.3638,2986.7,2985.2,0.06751853]
["bitfinex","ETHUSD",1766153827996,0.459,2986.6,2985.2,0.06751853]
["bitfinex","ETHUSD",1766153828197,1.3638,2986.5,2985.3,0.005]
["bitfinex","ETHUSD",1766153828425,1.3638,2986.5,2985.0,0.06751853]
["bitfinex","ETHUSD",1766153828426,1.3638,2986.4,2985.0,0.06751853]
["bitfinex","ETHUSD",1766153828632,1.3638,2986.4,2985.2,0.06751853]
["bitfinex","ETHUSD",1766153828633,0.459,2986.3,2985.2,0.06751853]
["bitfinex","ETHUSD",1766153828934,0.9959,2986.2,2984.8,0.06751853]
["bitfinex","ETHUSD",1766153829141,1.3638,2986.0,2984.8,0.06751853]
["bitfinex","ETHUSD",1766153829293,6.69715634,2986.4,2984.2,0.06751853]
["bitfinex","ETHUSD",1766153829294,0.9959,2985.7,2984.2,0.06751853]
["bitfinex","ETHUSD",1766153829493,0.459,2985.6,2984.2,0.06751853]
["bitfinex","ETHUSD",1766153829722,0.9959,2985.5,2984.2,0.06751853]
["bitfinex","ETHUSD",1766153830027,1.3638,2985.3,2984.3,0.005]
["bitfinex","ETHUSD",1766153830333,1.3638,2985.3,2983.3,0.03351992]
["bitfinex","ETHUSD",1766153830334,0.005,2985.1,2983.3,0.03351992]
["bitfinex","ETHUSD",1766153830504,0.005,2985.1,2983.1,0.06751853]
["bitfinex","ETHUSD",1766153830505,10.25025125,2985.0,2983.1,0.06751853]
["bitfinex","ETHUSD",1766153830696,0.3679,2984.8,2983.1,0.06751853]
["bitfinex","ETHUSD",1766153830906,0.3679,2984.8,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153830907,0.3679,2984.4,2982.6,0.06751853]
["bitfinex","ETHUSD",1766153831223,0.3679,2984.1,2982.2,3.45419125]
["bitfinex","ETHUSD",1766153831424,0.005,2984.2,2982.2,0.10105082]
["bitfinex","ETHUSD",1766153831425,0.3679,2983.9,2982.2,0.10105082]
["bitfinex","ETHUSD",1766153831739,0.3679,2983.9,2982.0,0.06751853]
["bitfinex","ETHUSD",1766153831901,0.3679,2983.7,2982.3,0.06751853]
["bitfinex","ETHUSD",1766153832236,0.2,2984.8,2982.9,0.06751853]
["bitfinex","ETHUSD",1766153832237,0.3679,2984.7,2982.9,0.06751853]
["bitfinex","ETHUSD",1766153832525,0.2,2984.8,2982.7,0.06751853]
["bitfinex","ETHUSD",1766153832526,6.70218826,2984.1,2982.7,0.06751853]
["bitfinex","ETHUSD",1766153832707,0.3679,2983.9,2982.7,0.06751853]
["bitfinex","ETHUSD",1766153832905,1.8228,2983.8,2982.7,0.06751853]
["bitfinex","ETHUSD",1766153833120,0.459,2983.7,2982.8,0.005]
["bitfinex","ETHUSD",1766153833422,0.459,2983.7,2982.6,0.03352779]
["bitfinex","ETHUSD",1766153833423,1.3638,2983.8,2982.5,0.06751853]
["bitfinex","ETHUSD",1766153833624,0.459,2983.6,2982.5,0.06751853]
["bitfinex","ETHUSD",1766153833801,0.459,2983.6,2982.1,0.06751853]
["bitfinex","ETHUSD",1766153834206,1.3638,2983.5,2982.1,0.06751853]
["bitfinex","ETHUSD",1766153834418,0.18228,2983.4,2982.1,0.06751853]
["bitfinex","ETHUSD",1766153834592,0.459,2983.3,2982.1,0.06751853]
["bitfinex","ETHUSD",1766153834797,1.8228,2983.2,2982.2,0.005]
["bitfinex","ETHUSD",1766153835431,1.3638,2983.2,2982.2,0.005]
["bitfinex","ETHUSD",1766153835628,1.3638,2983.2,2982.1,0.06751853]
["bitfinex","ETHUSD",1766153835629,0.459,2983.1,2982.1,0.06751853]
["bitfinex","ETHUSD",1766153835930,0.459,2983.0,2982.1,0.03353341]
["bitfinex","ETHUSD",1766153836130,0.459,2983.0,2982.0,0.2]
["bitfinex","ETHUSD",1766153836428,0.9959,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766153836429,0.459,2982.9,2982.1,0.005]
["bitfinex","ETHUSD",1766153836926,0.459,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1766153836927,0.3679,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1766153837127,7.16393104,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1766153837128,10.51641983,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1766153837340,0.005,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766153837555,1.0009,2982.4,2981.1,1.625]
["bitfinex","ETHUSD",1766153837556,1.3638,2982.0,2981.1,1.625]
["bitfinex","ETHUSD",1766153837718,10.05741983,2982.9,2981.2,0.23854353]
["bitfinex","ETHUSD",1766153837719,0.3729,2982.7,2981.2,0.23854353]
["bitfinex","ETHUSD",1766153837900,0.9959,2982.5,2981.4,0.005]
["bitfinex","ETHUSD",1766153838106,0.459,2982.6,2981.4,0.005]
["bitfinex","ETHUSD",1766153838107,1.3638,2982.3,2981.4,0.005]
["bitfinex","ETHUSD",1766153838307,1.3638,2982.3,2981.1,1.625]
["bitfinex","ETHUSD",1766153838308,0.459,2982.2,2981.1,4.97945999]
["bitfinex","ETHUSD",1766153838635,4.71628711,2982.9,2981.6,0.2]
["bitfinex","ETHUSD",1766153838842,0.459,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766153839200,0.3679,2982.5,2981.2,3.55434669]
["bitfinex","ETHUSD",1766153839400,0.005,2982.7,2981.1,1.625]
["bitfinex","ETHUSD",1766153839639,0.3679,2982.3,2981.2,0.005]
["bitfinex","ETHUSD",1766153839842,0.18228,2982.8,2981.3,0.03354241]
["bitfinex","ETHUSD",1766153839999,1.3638,2982.6,2981.6,0.005]
["bitfinex","ETHUSD",1766153840198,0.459,2982.5,2981.5,3.35401643]
["bitfinex","ETHUSD",1766153840431,0.459,2982.5,2981.6,0.005]
["bitfinex","ETHUSD",1766153840737,4.71667211,2982.6,2981.6,0.005]
["bitfinex","ETHUSD",1766153840937,0.459,2982.4,2981.1,1.625]
["bitfinex","ETHUSD",1766153841103,0.9959,2982.1,2981.1,1.625]
["bitfinex","ETHUSD",1766153841430,0.459,2982.4,2981.1,1.625]
["bitfinex","ETHUSD",1766153841431,0.9959,2982.0,2981.1,1.625]
["bitfinex","ETHUSD",1766153841618,1.3638,2981.9,2981.1,1.625]
["bitfinex","ETHUSD",1766153841822,1.8218,2981.8,2981.1,1.625]
["bitfinex","ETHUSD",1766153842024,0.458,2981.8,2981.1,1.625]
["bitfinex","ETHUSD",1766153842232,1.3638,2981.6,2981.1,1.625]
["bitfinex","ETHUSD",1766153842402,0.458,2981.5,2981.1,1.625]
["bitfinex","ETHUSD",1766153842600,0.458,2981.4,2981.1,1.625]
["bitfinex","ETHUSD",1766153842798,7.17729703,2982.6,2981.1,1.625]
["bitfinex","ETHUSD",1766153842799,0.458,2981.5,2981.1,1.625]
["bitfinex","ETHUSD",1766153843629,3.35257238,2982.8,2981.1,4.97946367]
["bitfinex","ETHUSD",1766153843930,3.35257238,2982.8,2981.2,0.49794637]
["bitfinex","ETHUSD",1766153843931,0.9956,2981.7,2981.2,0.49794637]
["bitfinex","ETHUSD",1766153844132,0.458,2981.6,2981.1,1.625]
["bitfinex","ETHUSD",1766153844333,0.458,2981.5,2981.1,4.97944719]
["bitfinex","ETHUSD",1766153844538,0.458,2981.5,2981.1,4.97943924]
["bitfinex","ETHUSD",1766153844829,1.341,2981.7,2981.1,4.97946647]
["bitfinex","ETHUSD",1766153845037,1.341,2981.7,2981.1,8.33393294]
["bitfinex","ETHUSD",1766153845038,0.458,2981.6,2981.1,8.33393294]
["bitfinex","ETHUSD",1766153845236,0.458,2981.6,2981.2,0.83349329]
["bitfinex","ETHUSD",1766153845438,1.341,2981.7,2981.2,0.83349329]
["bitfinex","ETHUSD",1766153846017,0.3504,2982.5,2981.2,0.83349329]
["bitfinex","ETHUSD",1766153846221,1.341,2982.2,2981.2,0.83349329]
["bitfinex","ETHUSD",1766153846416,3.3520847,2983.3,2981.2,0.83349329]
["bitfinex","ETHUSD",1766153846417,1.341,2983.9,2981.3,0.23854241]
["bitfinex","ETHUSD",1766153846618,0.9956,2983.6,2981.5,0.005]
["bitfinex","ETHUSD",1766153846818,0.3454,2983.1,2981.7,0.27251853]
["bitfinex","ETHUSD",1766153847018,1.341,2983.1,2982.0,0.005]
["bitfinex","ETHUSD",1766153847337,0.458,2983.0,2982.0,0.005]
["bitfinex","ETHUSD",1766153847525,0.458,2982.9,2982.0,0.005]
["bitfinex","ETHUSD",1766153847840,1.341,2982.8,2982.0,0.005]
["bitfinex","ETHUSD",1766153848039,0.9956,2982.8,2982.0,0.005]
["bitfinex","ETHUSD",1766153848339,1.341,2982.7,2982.0,0.005]
["bitfinex","ETHUSD",1766153848533,1.341,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766153848707,1.341,2982.7,2982.0,6.7069081]
["bitfinex","ETHUSD",1766153848908,1.341,2982.7,2982.1,0.67119081]
["bitfinex","ETHUSD",1766153849516,1.341,2983.1,2982.1,0.67119081]
["bitfinex","ETHUSD",1766153850007,0.071,2994.0,2982.1,0.67119081]
["bitfinex","ETHUSD",1766153850008,0.458,2983.0,2982.1,0.67119081]
["bitfinex","ETHUSD",1766153850205,0.458,2983.0,2981.7,0.005]
["bitfinex","ETHUSD",1766153850439,0.9956,2982.8,2981.7,0.005]
["bitfinex","ETHUSD",1766153850638,0.9956,2982.8,2981.6,0.458]
["bitfinex","ETHUSD",1766153850639,0.3454,2982.2,2981.0,0.459]
["bitfinex","ETHUSD",1766153850811,0.458,2982.1,2981.0,0.459]
["bitfinex","ETHUSD",1766153851136,1.341,2981.9,2981.0,0.459]
["bitfinex","ETHUSD",1766153851342,1.341,2981.9,2981.2,0.2084]
["bitfinex","ETHUSD",1766153851644,0.005,2981.9,2981.1,1.58607576]
["bitfinex","ETHUSD",1766153851838,1.341,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766153852318,0.458,2981.3,2979.9,0.001]
["bitfinex","ETHUSD",1766153852519,0.005,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1766153852721,0.3454,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766153852920,1.341,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766153853436,3.3595521,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1766153853437,0.458,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766153853639,1.341,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1766153853810,3.35356651,2981.9,2979.9,0.201]
["bitfinex","ETHUSD",1766153854012,0.06751853,2982.2,2980.2,0.005]
["bitfinex","ETHUSD",1766153854013,0.9502,2981.5,2980.2,0.005]
["bitfinex","ETHUSD",1766153854339,0.458,2981.4,2980.4,0.205]
["bitfinex","ETHUSD",1766153854539,1.3027,2981.5,2980.6,0.005]
["bitfinex","ETHUSD",1766153854743,0.06751853,2983.1,2980.6,0.005]
["bitfinex","ETHUSD",1766153854744,3.35236089,2983.0,2980.7,10.36945814]
["bitfinex","ETHUSD",1766153855047,0.3525,2982.5,2980.8,0.5096279]
["bitfinex","ETHUSD",1766153855233,1.3027,2982.1,2980.9,1.40786568]
["bitfinex","ETHUSD",1766153855432,0.002,2982.4,2981.1,0.005]
["bitfinex","ETHUSD",1766153855729,1.3027,2981.8,2981.1,0.005]
["bitfinex","ETHUSD",1766153855930,0.3525,2981.7,2980.0,0.005]
["bitfinex","ETHUSD",1766153856131,1.3027,2981.4,2980.7,0.005]
["bitfinex","ETHUSD",1766153856331,1.7607,2981.4,2980.7,0.005]
["bitfinex","ETHUSD",1766153856651,1.3027,2981.4,2980.7,0.34101326]
["bitfinex","ETHUSD",1766153857013,0.002,2982.4,2980.7,3.69592152]
["bitfinex","ETHUSD",1766153857232,0.005,2982.2,2980.7,3.69592152]
["bitfinex","ETHUSD",1766153857443,0.005,2982.0,2980.7,3.69592152]
["bitfinex","ETHUSD",1766153857648,0.005,2982.0,2980.7,0.34101326]
["bitfinex","ETHUSD",1766153857649,0.3525,2981.8,2980.7,0.34101326]
["bitfinex","ETHUSD",1766153857839,0.005,2982.0,2980.4,0.205]
["bitfinex","ETHUSD",1766153857840,1.3027,2981.4,2980.4,0.205]
["bitfinex","ETHUSD",1766153858038,1.3027,2981.4,2980.5,0.30651017]
["bitfinex","ETHUSD",1766153858240,0.3525,2981.2,2980.2,0.458]
["bitfinex","ETHUSD",1766153858541,0.005,2981.6,2979.9,0.001]
["bitfinex","ETHUSD",1766153858542,0.457,2981.1,2979.9,0.001]
["bitfinex","ETHUSD",1766153858713,0.9502,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766153858913,1.3027,2980.6,2980.0,0.005]
["bitfinex","ETHUSD",1766153859315,3.35382598,2981.7,2979.9,0.67240851]
["bitfinex","ETHUSD",1766153859316,0.3525,2981.4,2979.9,0.67240851]
["bitfinex","ETHUSD",1766153859535,1.3027,2980.8,2980.0,0.005]
["bitfinex","ETHUSD",1766153859935,1.3027,2980.8,2979.9,0.67240851]
["bitfinex","ETHUSD",1766153860243,0.3525,2980.7,2980.0,0.005]
["bitfinex","ETHUSD",1766153860432,0.9502,2980.7,2980.0,0.005]
["bitfinex","ETHUSD",1766153860742,0.9502,2980.7,2979.9,0.67240851]
["bitfinex","ETHUSD",1766153860743,1.3027,2980.6,2979.9,0.67240851]
["bitfinex","ETHUSD",1766153860948,1.3027,2980.5,2980.0,0.005]
["bitfinex","ETHUSD",1766153861145,0.3525,2980.4,2979.9,0.001]
["bitfinex","ETHUSD",1766153861851,0.3525,2980.4,2979.7,0.001]
["bitfinex","ETHUSD",1766153861852,0.3525,2980.1,2979.7,0.001]
["bitfinex","ETHUSD",1766153862019,0.3525,2981.3,2979.7,0.001]
["bitfinex","ETHUSD",1766153862221,0.005,2981.1,2979.7,0.001]
["bitfinex","ETHUSD",1766153862547,0.3525,2980.8,2979.9,3.35574897]
["bitfinex","ETHUSD",1766153862752,0.457,2980.7,2980.0,3.69126654]
["bitfinex","ETHUSD",1766153862951,0.002,2982.4,2980.1,0.005]
["bitfinex","ETHUSD",1766153863246,1.3027,2981.8,2980.4,0.005]
["bitfinex","ETHUSD",1766153863433,1.3027,2981.8,2980.6,0.005]
["bitfinex","ETHUSD",1766153863634,0.3525,2982.2,2980.6,0.005]
["bitfinex","ETHUSD",1766153863835,0.002,2982.4,2980.8,0.005]
["bitfinex","ETHUSD",1766153863836,1.3027,2982.1,2980.8,0.005]
["bitfinex","ETHUSD",1766153864017,1.3027,2982.1,2980.8,0.03854804]
["bitfinex","ETHUSD",1766153864617,0.3525,2982.0,2980.8,0.03854804]
["bitfinex","ETHUSD",1766153864816,0.3525,2982.0,2981.0,0.205]
["bitfinex","ETHUSD",1766153865047,0.3525,2982.0,2981.2,0.005]
["bitfinex","ETHUSD",1766153865252,0.002,2982.4,2981.2,0.205]
["bitfinex","ETHUSD",1766153865748,1.3027,2982.3,2981.2,0.205]
["bitfinex","ETHUSD",1766153865946,1.3027,2982.2,2981.2,0.005]
["bitfinex","ETHUSD",1766153866244,1.3027,2981.9,2981.2,0.005]
["bitfinex","ETHUSD",1766153866653,1.3027,2981.9,2981.1,0.69143831]
["bitfinex","ETHUSD",1766153867033,0.9552,2982.0,2980.0,0.3355749]
["bitfinex","ETHUSD",1766153867233,0.9552,2982.0,2980.4,3.35521965]
["bitfinex","ETHUSD",1766153867234,0.005,2981.8,2980.4,3.35521965]
["bitfinex","ETHUSD",1766153867433,0.005,2981.8,2980.2,0.005]
["bitfinex","ETHUSD",1766153867434,0.205,2981.8,2980.2,0.005]
["bitfinex","ETHUSD",1766153867650,0.205,2981.8,2980.2,3.36038366]
["bitfinex","ETHUSD",1766153867651,0.005,2981.6,2980.2,3.36038366]
["bitfinex","ETHUSD",1766153867852,0.005,2981.6,2980.3,0.38173837]
["bitfinex","ETHUSD",1766153868167,10.0600248,2982.1,2979.9,0.001]
["bitfinex","ETHUSD",1766153868168,20.38022653,2982.1,2979.9,0.001]
["bitfinex","ETHUSD",1766153868459,0.205,2981.3,2979.9,0.001]
["bitfinex","ETHUSD",1766153868625,0.005,2981.0,2979.9,0.001]
["bitfinex","ETHUSD",1766153868825,0.9502,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766153869021,1.3027,2980.6,2979.9,0.001]
["bitfinex","ETHUSD",1766153869654,1.3027,2980.6,2979.9,0.33679414]
["bitfinex","ETHUSD",1766153869827,0.462,2980.8,2979.9,0.001]
["bitfinex","ETHUSD",1766153869828,1.3027,2980.5,2979.9,0.001]
["bitfinex","ETHUSD",1766153870022,0.462,2980.8,2979.7,0.001]
["bitfinex","ETHUSD",1766153870023,0.9502,2980.3,2979.7,0.001]
["bitfinex","ETHUSD",1766153870226,1.3027,2980.1,2979.5,0.457]
["bitfinex","ETHUSD",1766153870728,1.3027,2980.1,2979.4,0.006]
["bitfinex","ETHUSD",1766153870956,1.3027,2980.1,2979.5,3.35620021]
["bitfinex","ETHUSD",1766153871377,1.3027,2980.1,2979.4,3.36234967]
["bitfinex","ETHUSD",1766153871581,0.410504,2981.6,2979.4,7.05496511]
["bitfinex","ETHUSD",1766153871744,1.3027,2980.7,2979.4,7.05496511]
["bitfinex","ETHUSD",1766153872150,0.3525,2980.6,2979.4,7.05496511]
["bitfinex","ETHUSD",1766153872343,0.456,2980.8,2979.4,7.05496511]
["bitfinex","ETHUSD",1766153872344,1.3027,2981.2,2979.9,0.005]
["bitfinex","ETHUSD",1766153872545,1.3027,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766153873079,1.3027,2981.2,2980.2,6.71095898]
["bitfinex","ETHUSD",1766153873458,1.3027,2981.2,2980.2,3.35547949]
["bitfinex","ETHUSD",1766153873669,1.3027,2981.2,2980.3,0.205]
["bitfinex","ETHUSD",1766153873869,1.3027,2981.2,2980.4,0.6915959]
["bitfinex","ETHUSD",1766153874067,1.3027,2981.3,2980.3,0.205]
["bitfinex","ETHUSD",1766153874273,3.35226471,2981.4,2980.3,0.205]
["bitfinex","ETHUSD",1766153874274,1.3027,2980.9,2980.3,0.205]
["bitfinex","ETHUSD",1766153874468,6.70649148,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1766153874469,0.005,2981.2,2980.1,0.001]
["bitfinex","ETHUSD",1766153874870,0.005,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766153875079,6.70649148,2981.4,2980.1,0.001]
["bitfinex","ETHUSD",1766153875080,0.9502,2981.5,2980.2,0.2]
["bitfinex","ETHUSD",1766153875281,0.9502,2981.5,2980.3,0.69957019]
["bitfinex","ETHUSD",1766153875282,0.8085,2981.4,2980.3,0.69957019]
["bitfinex","ETHUSD",1766153875479,1.7587,2981.4,2980.3,0.69957019]
["bitfinex","ETHUSD",1766153875779,1.3027,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766153876371,0.002,2981.8,2980.7,0.205]
["bitfinex","ETHUSD",1766153876680,0.9502,2981.7,2980.7,0.205]
["bitfinex","ETHUSD",1766153876881,0.3525,2981.4,2980.7,0.005]
["bitfinex","ETHUSD",1766153877067,0.3525,2981.4,2980.7,3.35989106]
["bitfinex","ETHUSD",1766153877274,0.3525,2981.4,2980.7,3.74148017]
["bitfinex","ETHUSD",1766153877583,0.3525,2981.4,2980.7,0.38658911]
["bitfinex","ETHUSD",1766153877964,0.3525,2981.3,2980.7,0.005]
["bitfinex","ETHUSD",1766153878463,0.3545,2981.8,2980.7,0.005]
["bitfinex","ETHUSD",1766153878669,0.9502,2981.2,2980.7,0.005]
["bitfinex","ETHUSD",1766153878914,0.9502,2981.2,2980.3,0.69457019]
["bitfinex","ETHUSD",1766153879204,1.3027,2981.0,2980.5,0.005]
["bitfinex","ETHUSD",1766153879988,1.3027,2981.0,2980.2,0.456]
["bitfinex","ETHUSD",1766153880154,1.3027,2981.0,2980.3,0.005]
["bitfinex","ETHUSD",1766153880350,0.3575,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766153880599,0.3525,2980.6,2979.6,0.2]
["bitfinex","ETHUSD",1766153880809,0.9502,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766153880952,0.456,2980.5,2979.0,0.001]
["bitfinex","ETHUSD",1766153880953,0.005,2979.8,2979.0,0.001]
["bitfinex","ETHUSD",1766153881279,3.35412893,2981.4,2979.0,0.001]
["bitfinex","ETHUSD",1766153881280,0.005,2980.2,2979.2,0.9219]
["bitfinex","ETHUSD",1766153881481,0.005,2980.2,2979.3,0.456]
["bitfinex","ETHUSD",1766153881670,0.3575,2980.2,2979.3,0.456]
["bitfinex","ETHUSD",1766153881850,1.3027,2980.1,2979.3,0.456]
["bitfinex","ETHUSD",1766153882053,0.3575,2979.9,2979.0,0.001]
["bitfinex","ETHUSD",1766153882274,0.3575,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1766153882672,0.3525,2979.6,2979.0,0.006]
["bitfinex","ETHUSD",1766153883588,0.3525,2979.6,2979.0,3.36280549]
["bitfinex","ETHUSD",1766153883891,3.35539859,2980.3,2979.0,3.36280549]
["bitfinex","ETHUSD",1766153883892,1.1502,2981.0,2979.5,0.205]
["bitfinex","ETHUSD",1766153884180,1.1502,2981.0,2979.6,1.9201]
["bitfinex","ETHUSD",1766153885085,1.1502,2981.0,2979.6,0.456]
["bitfinex","ETHUSD",1766153885384,0.9288,2980.8,2979.6,0.456]
["bitfinex","ETHUSD",1766153885751,6.70938306,2980.9,2979.1,0.001]
["bitfinex","ETHUSD",1766153885752,0.005,2980.4,2979.1,0.001]
["bitfinex","ETHUSD",1766153885957,10.06407459,2980.9,2979.1,0.001]
["bitfinex","ETHUSD",1766153885958,1.3952,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766153886460,1.3952,2980.0,2979.2,0.005]
["bitfinex","ETHUSD",1766153886765,0.2,2980.8,2979.6,3.35613696]
["bitfinex","ETHUSD",1766153886956,0.2,2980.8,2979.3,0.9644]
["bitfinex","ETHUSD",1766153886957,1.3952,2980.7,2979.7,0.005]
["bitfinex","ETHUSD",1766153887155,0.005,2980.7,2979.7,0.005]
["bitfinex","ETHUSD",1766153887360,0.005,2980.3,2979.5,0.456]
["bitfinex","ETHUSD",1766153887664,0.005,2980.1,2979.5,0.456]
["bitfinex","ETHUSD",1766153887857,0.9288,2980.0,2979.1,0.657]
["bitfinex","ETHUSD",1766153888061,1.3952,2980.0,2979.1,0.657]
["bitfinex","ETHUSD",1766153888260,1.3952,2980.0,2979.2,3.3565747]
["bitfinex","ETHUSD",1766153888457,1.3952,2980.0,2979.1,1.0584738]
["bitfinex","ETHUSD",1766153888655,0.005,2980.2,2979.1,0.457]
["bitfinex","ETHUSD",1766153888854,0.4664,2979.7,2979.1,0.457]
["bitfinex","ETHUSD",1766153889086,0.005,2979.6,2979.1,0.457]
["bitfinex","ETHUSD",1766153889290,0.005,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766153889291,0.005,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766153889466,0.005,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766153889467,0.205,2979.5,2978.7,0.001]
["bitfinex","ETHUSD",1766153889791,0.005,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766153890083,0.4714,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766153890285,1.4002,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766153890486,1.3952,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766153890784,0.9288,2978.8,2978.2,0.001]
["bitfinex","ETHUSD",1766153890984,0.9288,2978.8,2978.0,0.457]
["bitfinex","ETHUSD",1766153891191,1.3952,2978.7,2978.0,0.457]
["bitfinex","ETHUSD",1766153891393,0.9288,2978.6,2977.5,0.657]
["bitfinex","ETHUSD",1766153891692,3.35705653,2978.8,2977.5,0.457]
["bitfinex","ETHUSD",1766153891693,0.9288,2978.2,2977.5,0.457]
["bitfinex","ETHUSD",1766153891855,0.9288,2978.2,2977.6,0.005]
["bitfinex","ETHUSD",1766153892055,0.9288,2978.2,2977.5,0.457]
["bitfinex","ETHUSD",1766153892388,0.005,2978.4,2977.6,3.35837385]
["bitfinex","ETHUSD",1766153892587,0.005,2978.4,2977.7,0.38203739]
["bitfinex","ETHUSD",1766153892913,0.005,2978.4,2977.5,3.82048381]
["bitfinex","ETHUSD",1766153892914,1.3952,2978.2,2977.6,0.005]
["bitfinex","ETHUSD",1766153893200,0.9288,2978.1,2977.4,0.6]
["bitfinex","ETHUSD",1766153893365,0.005,2977.9,2977.4,0.6]
["bitfinex","ETHUSD",1766153894424,0.005,2977.9,2977.2,0.001]
["bitfinex","ETHUSD",1766153894559,0.4664,2977.3,2976.7,1.625]
["bitfinex","ETHUSD",1766153894895,0.205,2977.8,2976.7,1.625]
["bitfinex","ETHUSD",1766153895094,0.4664,2977.7,2976.7,1.625]
["bitfinex","ETHUSD",1766153895299,0.005,2977.5,2976.7,1.625]
["bitfinex","ETHUSD",1766153895511,1.4002,2977.5,2976.7,1.625]
["bitfinex","ETHUSD",1766153895800,1.3952,2977.4,2976.7,4.98440141]
["bitfinex","ETHUSD",1766153896165,3.55815482,2977.9,2976.8,1.00299312]
["bitfinex","ETHUSD",1766153896166,1.1288,2977.9,2976.8,1.00299312]
["bitfinex","ETHUSD",1766153896469,1.3952,2977.4,2976.7,2.51989635]
["bitfinex","ETHUSD",1766153896667,1.3952,2977.4,2976.7,1.625]
["bitfinex","ETHUSD",1766153896668,0.005,2977.2,2976.7,1.625]
["bitfinex","ETHUSD",1766153897068,0.4714,2977.2,2976.7,1.0925]
["bitfinex","ETHUSD",1766153897457,1.4002,2977.2,2976.7,1.0925]
["bitfinex","ETHUSD",1766153897662,3.35832202,2977.7,2976.7,7.34988985]
["bitfinex","ETHUSD",1766153897663,0.456,2977.7,2976.7,7.34988985]
["bitfinex","ETHUSD",1766153897867,0.456,2977.7,2976.7,3.95687075]
["bitfinex","ETHUSD",1766153898078,1.1411,2977.4,2976.7,0.5975]
["bitfinex","ETHUSD",1766153898280,0.005,2977.0,2976.3,1.625]
["bitfinex","ETHUSD",1766153898568,0.205,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1766153898762,0.2,2976.5,2975.7,0.001]
["bitfinex","ETHUSD",1766153899065,0.2,2976.5,2975.2,1.091]
["bitfinex","ETHUSD",1766153899066,0.005,2976.3,2975.3,0.456]
["bitfinex","ETHUSD",1766153899395,0.005,2976.3,2975.3,3.81699342]
["bitfinex","ETHUSD",1766153899396,0.461,2976.3,2975.3,3.81699342]
["bitfinex","ETHUSD",1766153899583,3.82089121,2976.3,2975.3,0.456]
["bitfinex","ETHUSD",1766153899893,1.1411,2976.3,2975.4,0.005]
["bitfinex","ETHUSD",1766153900192,1.1411,2976.3,2975.1,0.5018]
["bitfinex","ETHUSD",1766153900193,1.1361,2976.2,2975.1,0.5018]
["bitfinex","ETHUSD",1766153900489,3.35940402,2976.8,2975.3,6.72200203]
["bitfinex","ETHUSD",1766153900490,1.1361,2976.8,2975.3,6.72200203]
["bitfinex","ETHUSD",1766153900665,0.205,2976.6,2975.6,0.5018]
["bitfinex","ETHUSD",1766153900865,1.3411,2976.6,2975.5,0.005]
["bitfinex","ETHUSD",1766153901103,1.1361,2976.2,2975.5,0.005]
["bitfinex","ETHUSD",1766153901394,1.5921,2976.2,2975.5,0.005]
["bitfinex","ETHUSD",1766153901694,1.1361,2976.0,2975.0,0.9588]
["bitfinex","ETHUSD",1766153902005,1.5971,2976.1,2975.1,0.5018]
["bitfinex","ETHUSD",1766153902200,0.461,2976.1,2975.0,0.457]
["bitfinex","ETHUSD",1766153902405,0.461,2976.1,2974.3,0.5018]
["bitfinex","ETHUSD",1766153902406,0.205,2975.5,2974.3,0.5018]
["bitfinex","ETHUSD",1766153902697,1.0233,2975.1,2973.5,0.5018]
["bitfinex","ETHUSD",1766153902895,0.8233,2974.9,2973.5,0.5018]
["bitfinex","ETHUSD",1766153903095,0.405504,2974.7,2973.5,0.5018]
["bitfinex","ETHUSD",1766153903393,0.005,2974.3,2973.2,3.36335588]
["bitfinex","ETHUSD",1766153903599,0.005,2973.9,2972.3,0.56931853]
["bitfinex","ETHUSD",1766153903892,0.2,2974.6,2972.3,0.56931853]
["bitfinex","ETHUSD",1766153903893,0.858,2974.7,2973.3,0.5018]
["bitfinex","ETHUSD",1766153904095,0.205,2974.4,2973.3,0.5018]
["bitfinex","ETHUSD",1766153904293,1.0973,2974.1,2972.8,0.5018]
["bitfinex","ETHUSD",1766153904589,0.005,2974.1,2973.2,0.5018]
["bitfinex","ETHUSD",1766153904791,0.457,2974.1,2973.1,6.7269762]
["bitfinex","ETHUSD",1766153904966,1.0923,2974.7,2973.3,0.5018]
["bitfinex","ETHUSD",1766153905164,0.005,2974.3,2973.0,3.56359778]
["bitfinex","ETHUSD",1766153905395,0.9262,2974.2,2973.1,0.35635978]
["bitfinex","ETHUSD",1766153905581,0.410504,2974.4,2973.1,0.35635978]
["bitfinex","ETHUSD",1766153905582,0.2,2974.5,2973.3,0.5018]
["bitfinex","ETHUSD",1766153905789,0.457,2974.1,2973.4,0.005]
["bitfinex","ETHUSD",1766153906491,0.005,2974.2,2973.1,4.22164324]
["bitfinex","ETHUSD",1766153906693,0.2,2974.3,2973.1,0.35635978]
["bitfinex","ETHUSD",1766153906694,0.005,2973.9,2973.1,0.35635978]
["bitfinex","ETHUSD",1766153906894,0.005,2973.9,2973.2,0.005]
["bitfinex","ETHUSD",1766153907217,0.9647,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766153907507,0.005,2973.5,2972.4,1.091]
["bitfinex","ETHUSD",1766153907676,1.4489,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766153907992,0.9969,2973.2,2971.9,1.091]
["bitfinex","ETHUSD",1766153908198,0.9969,2973.2,2972.0,3.36472089]
["bitfinex","ETHUSD",1766153908500,0.9969,2973.2,2971.8,3.98196028]
["bitfinex","ETHUSD",1766153908501,0.2,2973.1,2971.8,0.16]
["bitfinex","ETHUSD",1766153908667,0.005,2972.8,2971.8,0.16]
["bitfinex","ETHUSD",1766153908894,10.08878127,2973.6,2971.8,0.16]
["bitfinex","ETHUSD",1766153908895,1.0246,2973.5,2972.6,3.36397805]
["bitfinex","ETHUSD",1766153909116,0.205,2973.3,2972.3,0.5018]
["bitfinex","ETHUSD",1766153909329,0.205,2973.3,2972.5,3.364065]
["bitfinex","ETHUSD",1766153909504,0.663,2973.3,2972.3,3.86617497]
["bitfinex","ETHUSD",1766153909704,0.663,2973.3,2972.3,0.5018]
["bitfinex","ETHUSD",1766153909929,0.005,2973.0,2971.9,0.5018]
["bitfinex","ETHUSD",1766153910094,0.005,2973.0,2971.8,0.16]
["bitfinex","ETHUSD",1766153910095,1.057,2972.7,2971.8,0.16]
["bitfinex","ETHUSD",1766153910294,0.457,2972.6,2971.8,0.16]
["bitfinex","ETHUSD",1766153910493,0.06751853,2973.8,2971.8,0.16]
["bitfinex","ETHUSD",1766153910494,0.405504,2973.5,2972.0,1.091]
["bitfinex","ETHUSD",1766153910794,3.42922099,2974.7,2972.5,0.005]
["bitfinex","ETHUSD",1766153910795,1.289,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766153910995,1.089,2973.6,2972.5,0.005]
["bitfinex","ETHUSD",1766153911195,0.458,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766153911514,1.1206,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766153911827,3.3627257,2973.8,2972.8,0.5018]
["bitfinex","ETHUSD",1766153911828,0.458,2973.6,2972.8,0.5018]
["bitfinex","ETHUSD",1766153912322,0.005,2973.5,2972.7,0.005]
["bitfinex","ETHUSD",1766153912623,1.1361,2974.0,2972.9,0.5068]
["bitfinex","ETHUSD",1766153912825,0.458,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766153913012,1.5941,2973.9,2972.7,0.79491161]
["bitfinex","ETHUSD",1766153913210,1.1411,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766153913419,0.005,2973.6,2972.7,0.458]
["bitfinex","ETHUSD",1766153913722,0.005,2973.6,2972.7,0.99949161]
["bitfinex","ETHUSD",1766153914239,6.73089034,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766153914404,1.4486,2973.5,2972.3,0.458]
["bitfinex","ETHUSD",1766153914601,1.2486,2973.3,2972.1,0.6829]
["bitfinex","ETHUSD",1766153914800,1.2486,2973.3,2972.4,3.36426311]
["bitfinex","ETHUSD",1766153915125,1.2486,2973.3,2972.3,3.3643814]
["bitfinex","ETHUSD",1766153915126,0.005,2973.1,2972.3,3.3643814]
["bitfinex","ETHUSD",1766153915322,1.2775,2973.1,2972.3,3.3643814]
["bitfinex","ETHUSD",1766153915625,1.2725,2973.0,2971.8,4.18291952]
["bitfinex","ETHUSD",1766153915937,1.2725,2972.8,2971.8,0.618]
["bitfinex","ETHUSD",1766153916106,1.2775,2972.6,2971.8,0.16]
["bitfinex","ETHUSD",1766153916313,1.45105,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1766153916648,1.45105,2972.6,2971.5,3.3712389]
["bitfinex","ETHUSD",1766153916936,1.45105,2972.6,2971.5,0.006]
["bitfinex","ETHUSD",1766153917118,0.405504,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766153917300,1.3362,2972.3,2971.2,0.005]
["bitfinex","ETHUSD",1766153917495,1.3312,2972.8,2971.6,0.005]
["bitfinex","ETHUSD",1766153917701,0.005,2972.6,2971.6,0.6879]
["bitfinex","ETHUSD",1766153918298,1.3487,2972.5,2971.6,0.205]
["bitfinex","ETHUSD",1766153918523,0.458,2972.5,2971.8,0.005]
["bitfinex","ETHUSD",1766153919233,0.005,2972.8,2971.8,0.005]
["bitfinex","ETHUSD",1766153919533,1.3537,2972.5,2971.6,3.36519046]
["bitfinex","ETHUSD",1766153919699,1.3537,2972.5,2971.7,0.005]
["bitfinex","ETHUSD",1766153920101,6.73335424,2972.5,2971.3,0.2]
["bitfinex","ETHUSD",1766153920428,1.3537,2972.3,2971.2,3.36559976]
["bitfinex","ETHUSD",1766153920599,1.8067,2972.2,2970.9,2.5433]
["bitfinex","ETHUSD",1766153920926,1.8067,2972.2,2970.9,0.6829]
["bitfinex","ETHUSD",1766153920927,1.3537,2972.0,2970.9,0.6829]
["bitfinex","ETHUSD",1766153921114,1.3487,2971.9,2970.9,0.6829]
["bitfinex","ETHUSD",1766153921294,1.3487,2971.9,2971.0,0.005]
["bitfinex","ETHUSD",1766153921295,0.005,2971.7,2971.0,0.005]
["bitfinex","ETHUSD",1766153921501,0.005,2971.7,2970.5,2.0853]
["bitfinex","ETHUSD",1766153921727,1.3487,2972.3,2971.1,1.4024]
["bitfinex","ETHUSD",1766153921928,0.463,2972.2,2971.2,2.0903]
["bitfinex","ETHUSD",1766153922111,0.463,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1766153922112,1.3487,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766153922428,1.3487,2973.0,2971.3,0.005]
["bitfinex","ETHUSD",1766153922629,1.3487,2972.6,2971.4,0.6879]
["bitfinex","ETHUSD",1766153922931,1.3487,2972.6,2971.5,0.2]
["bitfinex","ETHUSD",1766153922932,0.458,2972.5,2971.5,0.2]
["bitfinex","ETHUSD",1766153923114,0.458,2972.4,2971.5,0.2]
["bitfinex","ETHUSD",1766153923316,1.3487,2972.6,2971.5,0.201]
["bitfinex","ETHUSD",1766153923519,1.3487,2972.6,2971.6,6.73038092]
["bitfinex","ETHUSD",1766153923719,0.458,2972.5,2971.7,0.69813809]
["bitfinex","ETHUSD",1766153923912,0.005,2972.4,2971.5,3.37127623]
["bitfinex","ETHUSD",1766153924326,0.005,2972.4,2971.5,6.73657994]
["bitfinex","ETHUSD",1766153924529,0.005,2972.4,2971.5,3.37127623]
["bitfinex","ETHUSD",1766153924713,0.005,2972.4,2971.5,3.37130196]
["bitfinex","ETHUSD",1766153924900,1.3537,2972.5,2971.5,3.37128446]
["bitfinex","ETHUSD",1766153925097,0.205,2972.2,2971.0,1.4024]
["bitfinex","ETHUSD",1766153925313,0.005,2972.0,2971.1,3.36574607]
["bitfinex","ETHUSD",1766153925502,0.005,2972.0,2971.0,1.4024]
["bitfinex","ETHUSD",1766153925719,1.3487,2972.4,2971.3,0.2]
["bitfinex","ETHUSD",1766153925919,0.06751853,2974.2,2971.5,0.06751853]
["bitfinex","ETHUSD",1766153925920,1.3487,2973.8,2971.5,0.06751853]
["bitfinex","ETHUSD",1766153926131,1.3487,2973.6,2971.9,0.2]
["bitfinex","ETHUSD",1766153926307,1.3487,2973.6,2972.3,0.6829]
["bitfinex","ETHUSD",1766153926308,0.2,2973.5,2972.3,0.6829]
["bitfinex","ETHUSD",1766153926637,0.005,2973.4,2972.3,0.6829]
["bitfinex","ETHUSD",1766153926943,2.0067,2973.5,2972.3,0.6829]
["bitfinex","ETHUSD",1766153927112,0.463,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766153927439,0.458,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766153927605,0.005,2973.3,2972.6,3.36896659]
["bitfinex","ETHUSD",1766153927802,0.2,2973.8,2972.6,6.73302499]
["bitfinex","ETHUSD",1766153928032,0.458,2973.7,2972.6,7.41592499]
["bitfinex","ETHUSD",1766153928237,0.458,2973.7,2972.6,4.05186659]
["bitfinex","ETHUSD",1766153928238,0.2,2973.6,2972.6,4.05186659]
["bitfinex","ETHUSD",1766153928534,1.3487,2973.7,2972.7,0.6829]
["bitfinex","ETHUSD",1766153928703,0.005,2973.6,2972.7,0.6829]
["bitfinex","ETHUSD",1766153928906,1.3537,2973.6,2972.6,4.31751121]
["bitfinex","ETHUSD",1766153929206,0.458,2973.7,2972.8,0.6879]
["bitfinex","ETHUSD",1766153929405,1.3487,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766153929651,0.005,2973.9,2973.1,0.23403]
["bitfinex","ETHUSD",1766153929822,0.005,2973.9,2973.1,3.59747283]
["bitfinex","ETHUSD",1766153930010,0.005,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766153930207,0.005,2973.9,2973.0,2.0853]
["bitfinex","ETHUSD",1766153930208,1.3487,2973.8,2973.0,3.36359848]
["bitfinex","ETHUSD",1766153930428,0.005,2973.9,2973.1,3.36349242]
["bitfinex","ETHUSD",1766153931033,0.005,2973.9,2973.1,7.40988507]
["bitfinex","ETHUSD",1766153931335,1.3537,2973.9,2973.0,3.36351466]
["bitfinex","ETHUSD",1766153931916,1.3537,2973.9,2972.9,4.02068353]
["bitfinex","ETHUSD",1766153932121,3.54865784,2973.9,2972.9,0.457]
["bitfinex","ETHUSD",1766153932332,1.3537,2973.7,2972.6,0.457]
["bitfinex","ETHUSD",1766153932538,0.457,2973.6,2972.9,3.36369929]
["bitfinex","ETHUSD",1766153932750,0.005,2973.5,2972.9,8.81271821]
["bitfinex","ETHUSD",1766153932930,0.457,2974.1,2973.0,2.28867182]
["bitfinex","ETHUSD",1766153933132,1.3487,2974.0,2973.0,0.88627182]
["bitfinex","ETHUSD",1766153933439,1.3487,2973.8,2972.9,6.72741821]
["bitfinex","ETHUSD",1766153933628,1.3487,2973.8,2972.9,7.41031821]
["bitfinex","ETHUSD",1766153933944,1.3487,2973.8,2972.9,4.04659929]
["bitfinex","ETHUSD",1766153934143,1.3487,2973.8,2972.9,0.6829]
["bitfinex","ETHUSD",1766153934334,1.3487,2973.8,2972.8,0.005]
["bitfinex","ETHUSD",1766153934536,0.457,2974.1,2972.9,3.36368913]
["bitfinex","ETHUSD",1766153934537,0.2,2974.0,2972.9,3.36368913]
["bitfinex","ETHUSD",1766153934715,1.3507,2974.5,2973.2,1.4024]
["bitfinex","ETHUSD",1766153934914,0.2,2974.3,2973.4,0.6829]
["bitfinex","ETHUSD",1766153935137,0.005,2974.2,2973.4,0.6829]
["bitfinex","ETHUSD",1766153935546,0.005,2974.2,2973.3,1.4024]
["bitfinex","ETHUSD",1766153935856,1.3537,2974.2,2973.3,0.6829]
["bitfinex","ETHUSD",1766153936254,1.3487,2974.1,2973.2,0.457]
["bitfinex","ETHUSD",1766153936554,0.20607,2974.2,2973.3,4.04612305]
["bitfinex","ETHUSD",1766153936843,1.8057,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766153937045,0.005,2974.3,2973.5,0.005]
["bitfinex","ETHUSD",1766153937546,5.16772886,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766153937840,1.3537,2974.3,2973.4,0.005]
["bitfinex","ETHUSD",1766153938140,0.005,2974.3,2973.5,3.36304018]
["bitfinex","ETHUSD",1766153938638,0.0214,2974.5,2973.6,0.462]
["bitfinex","ETHUSD",1766153938639,0.002,2974.5,2973.6,0.462]
["bitfinex","ETHUSD",1766153938843,0.002,2974.5,2973.8,2.0853]
["bitfinex","ETHUSD",1766153939233,0.002,2974.5,2974.0,0.6829]
["bitfinex","ETHUSD",1766153939446,1.3487,2975.5,2974.3,2.0853]
["bitfinex","ETHUSD",1766153939657,1.3487,2975.5,2974.5,0.005]
["bitfinex","ETHUSD",1766153939820,0.457,2975.6,2974.7,0.6829]
["bitfinex","ETHUSD",1766153940254,0.205,2975.5,2974.7,0.6829]
["bitfinex","ETHUSD",1766153940522,0.002,2975.7,2975.1,0.005]
["bitfinex","ETHUSD",1766153940740,0.002,2975.7,2974.9,1.4024]
["bitfinex","ETHUSD",1766153940741,1.3487,2975.6,2974.8,0.462]
["bitfinex","ETHUSD",1766153940951,1.3487,2975.6,2974.8,0.457]
["bitfinex","ETHUSD",1766153941163,0.002,2975.7,2974.8,0.457]
["bitfinex","ETHUSD",1766153941319,0.002,2976.2,2975.1,2.0853]
["bitfinex","ETHUSD",1766153941516,0.002,2976.2,2975.0,0.27251853]
["bitfinex","ETHUSD",1766153941517,0.002,2976.2,2975.5,0.6879]
["bitfinex","ETHUSD",1766153941719,1.3507,2977.4,2975.8,0.005]
["bitfinex","ETHUSD",1766153941947,1.3487,2977.2,2976.0,0.6829]
["bitfinex","ETHUSD",1766153942157,4.71269673,2977.1,2976.0,1.1409]
["bitfinex","ETHUSD",1766153942360,1.3487,2977.1,2976.1,1.11021735]
["bitfinex","ETHUSD",1766153942654,1.3487,2977.1,2975.5,0.005]
["bitfinex","ETHUSD",1766153942655,1.3487,2976.5,2975.5,0.005]
["bitfinex","ETHUSD",1766153942852,0.005,2976.4,2975.5,0.6879]
["bitfinex","ETHUSD",1766153943049,0.005,2976.4,2975.5,1.4074]
["bitfinex","ETHUSD",1766153943347,0.005,2976.4,2975.4,0.005]
["bitfinex","ETHUSD",1766153943348,1.3537,2976.4,2975.4,0.005]
["bitfinex","ETHUSD",1766153943564,0.463,2976.4,2975.4,0.6879]
["bitfinex","ETHUSD",1766153943722,0.005,2976.4,2975.6,1.4024]
["bitfinex","ETHUSD",1766153944043,0.002,2976.9,2975.8,2.7804]
["bitfinex","ETHUSD",1766153944450,0.002,2976.9,2975.9,0.458]
["bitfinex","ETHUSD",1766153944944,1.6761,2976.9,2975.9,0.458]
["bitfinex","ETHUSD",1766153945151,0.005,2976.7,2976.0,0.9877]
["bitfinex","ETHUSD",1766153945449,0.005,2976.7,2975.9,0.458]
["bitfinex","ETHUSD",1766153945450,0.005,2976.7,2976.1,2.7754]
["bitfinex","ETHUSD",1766153945955,1.6741,2976.4,2974.6,0.9877]
["bitfinex","ETHUSD",1766153946247,0.005,2976.2,2975.3,0.9927]
["bitfinex","ETHUSD",1766153946455,0.005,2976.2,2975.5,0.005]
["bitfinex","ETHUSD",1766153948150,0.005,2976.2,2975.1,6.72245496]
["bitfinex","ETHUSD",1766153948151,7.13003094,2976.4,2974.7,0.43495583]
["bitfinex","ETHUSD",1766153948347,7.13003094,2976.4,2974.6,0.458]
["bitfinex","ETHUSD",1766153948348,0.005,2975.6,2974.6,0.458]
["bitfinex","ETHUSD",1766153948666,0.005,2975.6,2974.7,0.9877]
["bitfinex","ETHUSD",1766153948955,0.005,2975.6,2975.0,0.9877]
["bitfinex","ETHUSD",1766153949158,0.005,2975.6,2974.7,0.9927]
["bitfinex","ETHUSD",1766153949461,0.2,2976.7,2975.7,1.7877]
["bitfinex","ETHUSD",1766153949637,0.2,2976.7,2975.8,1.4457]
["bitfinex","ETHUSD",1766153949839,1.8741,2976.7,2975.8,1.4457]
["bitfinex","ETHUSD",1766153950037,0.002,2976.2,2975.8,1.4457]
["bitfinex","ETHUSD",1766153950560,1.8741,2976.7,2975.8,1.4457]
["bitfinex","ETHUSD",1766153950561,0.005,2976.6,2975.8,1.4457]
["bitfinex","ETHUSD",1766153950762,0.005,2976.4,2975.8,0.458]
["bitfinex","ETHUSD",1766153951158,0.005,2976.4,2975.9,0.9877]
["bitfinex","ETHUSD",1766153951734,0.202,2976.9,2975.9,2.7754]
["bitfinex","ETHUSD",1766153951929,0.005,2976.8,2976.0,0.9877]
["bitfinex","ETHUSD",1766153952834,0.005,2976.8,2976.0,4.34789433]
["bitfinex","ETHUSD",1766153953036,0.23881,2976.8,2976.0,4.34789433]
["bitfinex","ETHUSD",1766153953235,0.23881,2976.8,2976.0,0.9877]
["bitfinex","ETHUSD",1766153953940,0.23881,2976.8,2976.0,4.34790107]
["bitfinex","ETHUSD",1766153954145,0.005,2976.8,2976.1,0.9877]
["bitfinex","ETHUSD",1766153954364,0.005,2976.8,2976.2,0.9877]
["bitfinex","ETHUSD",1766153954661,0.202,2976.9,2976.2,0.9877]
["bitfinex","ETHUSD",1766153954662,0.002,2976.9,2976.2,0.9877]
["bitfinex","ETHUSD",1766153954864,0.4,2977.8,2976.2,0.9877]
["bitfinex","ETHUSD",1766153954865,1.6741,2977.9,2976.7,2.7754]
["bitfinex","ETHUSD",1766153955034,1.6741,2977.9,2976.9,0.9927]
["bitfinex","ETHUSD",1766153955234,0.005,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766153955435,0.005,2977.8,2976.9,0.9927]
["bitfinex","ETHUSD",1766153955736,1.6741,2977.9,2977.0,0.9877]
["bitfinex","ETHUSD",1766153956052,1.6741,2977.9,2976.9,1.7927]
["bitfinex","ETHUSD",1766153956053,0.244,2977.9,2977.1,2.80898973]
["bitfinex","ETHUSD",1766153956258,0.457,2978.0,2977.3,0.9877]
["bitfinex","ETHUSD",1766153956456,0.005,2977.9,2977.3,4.34644544]
["bitfinex","ETHUSD",1766153956643,1.6741,2979.0,2977.7,0.9877]
["bitfinex","ETHUSD",1766153956963,2.1311,2979.0,2977.9,0.9877]
["bitfinex","ETHUSD",1766153957162,2.1311,2979.0,2978.0,1.7877]
["bitfinex","ETHUSD",1766153957366,2.007,2979.5,2978.3,0.9877]
["bitfinex","ETHUSD",1766153957670,2.1311,2979.5,2978.5,1.9049]
["bitfinex","ETHUSD",1766153957838,2.1311,2979.5,2978.6,1.0104]
["bitfinex","ETHUSD",1766153958034,0.457,2979.8,2978.7,1.4674]
["bitfinex","ETHUSD",1766153958265,0.005,2979.2,2978.3,0.457]
["bitfinex","ETHUSD",1766153958560,2.5874,2979.3,2978.3,0.457]
["bitfinex","ETHUSD",1766153958754,0.29438,2979.2,2978.3,1.4674]
["bitfinex","ETHUSD",1766153959154,0.005,2979.1,2978.4,0.457]
["bitfinex","ETHUSD",1766153959364,0.29438,2979.2,2978.4,0.457]
["bitfinex","ETHUSD",1766153959569,0.29438,2979.2,2977.5,2.9153]
["bitfinex","ETHUSD",1766153959570,1.9254,2978.8,2977.5,2.9153]
["bitfinex","ETHUSD",1766153959774,0.2,2978.6,2977.7,0.457]
["bitfinex","ETHUSD",1766153959931,2.181,2978.7,2976.9,2.9153]
["bitfinex","ETHUSD",1766153959932,0.005,2977.9,2976.9,2.9153]
["bitfinex","ETHUSD",1766153960130,1.9304,2977.9,2976.7,0.457]
["bitfinex","ETHUSD",1766153960375,1.9304,2977.9,2976.9,1.0104]
["bitfinex","ETHUSD",1766153960575,0.21304,2977.8,2977.0,1.9049]
["bitfinex","ETHUSD",1766153960858,0.005,2977.9,2977.1,0.457]
["bitfinex","ETHUSD",1766153961061,0.005,2977.9,2977.2,1.0104]
["bitfinex","ETHUSD",1766153961230,3.74829141,2978.4,2977.3,1.9099]
["bitfinex","ETHUSD",1766153961231,0.457,2978.4,2977.3,1.9099]
["bitfinex","ETHUSD",1766153961439,0.457,2978.5,2977.5,1.0154]
["bitfinex","ETHUSD",1766153961632,0.457,2978.5,2977.7,1.0104]
["bitfinex","ETHUSD",1766153961965,0.005,2978.4,2977.7,1.0104]
["bitfinex","ETHUSD",1766153962287,0.2,2978.4,2977.2,1.0104]
["bitfinex","ETHUSD",1766153962448,0.005,2978.1,2977.2,1.4674]
["bitfinex","ETHUSD",1766153962761,1.9254,2977.8,2976.9,0.457]
["bitfinex","ETHUSD",1766153963386,1.9254,2977.8,2976.6,5.26440881]
["bitfinex","ETHUSD",1766153963387,0.005,2977.5,2976.6,1.9049]
["bitfinex","ETHUSD",1766153963678,0.005,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766153963982,0.005,2977.5,2976.7,1.4674]
["bitfinex","ETHUSD",1766153964140,0.19304,2977.5,2976.8,3.36429586]
["bitfinex","ETHUSD",1766153964336,0.457,2977.8,2976.9,1.0104]
["bitfinex","ETHUSD",1766153964535,1.9304,2977.7,2976.9,0.457]
["bitfinex","ETHUSD",1766153964874,1.9304,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766153965119,0.005,2977.3,2976.4,1.0104]
["bitfinex","ETHUSD",1766153965274,0.005,2977.3,2976.4,0.457]
["bitfinex","ETHUSD",1766153965275,0.005,2977.0,2976.4,0.457]
["bitfinex","ETHUSD",1766153965643,0.005,2977.0,2976.5,1.0104]
["bitfinex","ETHUSD",1766153965950,0.2,2977.3,2976.5,1.0104]
["bitfinex","ETHUSD",1766153966135,0.005,2977.2,2976.5,1.0104]
["bitfinex","ETHUSD",1766153966336,0.005,2977.2,2976.6,0.457]
["bitfinex","ETHUSD",1766153966554,1.9304,2977.3,2976.6,0.457]
["bitfinex","ETHUSD",1766153966772,0.005,2977.1,2976.6,0.457]
["bitfinex","ETHUSD",1766153967436,0.005,2977.1,2976.6,1.4674]
["bitfinex","ETHUSD",1766153967767,0.007,2977.3,2976.6,1.4674]
["bitfinex","ETHUSD",1766153968168,1.9324,2977.3,2976.5,0.457]
["bitfinex","ETHUSD",1766153968332,1.9324,2977.3,2976.0,4.37561054]
["bitfinex","ETHUSD",1766153968333,0.005,2977.1,2976.0,4.37561054]
["bitfinex","ETHUSD",1766153968534,0.205,2977.0,2976.0,1.4674]
["bitfinex","ETHUSD",1766153968767,2.1304,2977.0,2976.0,0.457]
["bitfinex","ETHUSD",1766153968982,1.9254,2976.9,2976.0,0.457]
["bitfinex","ETHUSD",1766153969380,5.28464023,2976.9,2976.0,0.457]
["bitfinex","ETHUSD",1766153969545,1.9254,2976.9,2976.0,1.4674]
["bitfinex","ETHUSD",1766153969754,0.005,2976.7,2976.0,1.4674]
["bitfinex","ETHUSD",1766153969953,1.9304,2976.7,2976.0,0.457]
["bitfinex","ETHUSD",1766153970467,0.2,2976.4,2975.5,0.458]
["bitfinex","ETHUSD",1766153970784,0.2,2976.4,2975.6,5.26550548]
["bitfinex","ETHUSD",1766153970946,0.2,2976.4,2975.7,4.37095318]
["bitfinex","ETHUSD",1766153971149,1.00595389,2976.8,2975.6,0.005]
["bitfinex","ETHUSD",1766153971150,1.9304,2976.7,2975.6,0.005]
["bitfinex","ETHUSD",1766153972350,0.205,2976.7,2975.9,1.0104]
["bitfinex","ETHUSD",1766153972960,0.205,2976.8,2975.9,4.37072099]
["bitfinex","ETHUSD",1766153973162,1.9254,2976.7,2975.8,0.005]
["bitfinex","ETHUSD",1766153973371,1.9304,2976.5,2975.8,0.461]
["bitfinex","ETHUSD",1766153973592,1.9304,2976.5,2975.8,0.005]
["bitfinex","ETHUSD",1766153974488,1.9304,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766153974693,1.9304,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766153974694,2.0078,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766153974991,0.456,2976.4,2975.5,3.36171575]
["bitfinex","ETHUSD",1766153974992,0.005,2976.1,2975.5,3.36171575]
["bitfinex","ETHUSD",1766153975852,0.005,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766153977076,0.005,2976.1,2974.9,2.069]
["bitfinex","ETHUSD",1766153977077,3.91694636,2976.1,2974.9,2.069]
["bitfinex","ETHUSD",1766153977378,2.0078,2975.9,2975.1,0.005]
["bitfinex","ETHUSD",1766153977600,2.0028,2975.8,2975.1,0.005]
["bitfinex","ETHUSD",1766153978353,0.461,2976.1,2975.3,1.1243]
["bitfinex","ETHUSD",1766153978673,2.0028,2976.2,2974.8,1.1243]
["bitfinex","ETHUSD",1766153978674,0.005,2975.7,2974.8,1.1243]
["bitfinex","ETHUSD",1766153978871,0.205,2975.5,2974.5,2.069]
["bitfinex","ETHUSD",1766153979057,0.005,2975.3,2974.5,2.069]
["bitfinex","ETHUSD",1766153980184,0.005,2975.3,2974.4,1.5803]
["bitfinex","ETHUSD",1766153980185,2.0078,2975.3,2974.4,1.5803]
["bitfinex","ETHUSD",1766153980386,2.4638,2975.3,2974.4,1.5803]
["bitfinex","ETHUSD",1766153980563,2.4638,2975.3,2974.4,0.005]
["bitfinex","ETHUSD",1766153980564,0.005,2975.1,2974.4,0.005]
["bitfinex","ETHUSD",1766153980881,0.005,2975.3,2974.5,7.84810016]
["bitfinex","ETHUSD",1766153981083,0.005,2975.3,2974.5,4.4861906]
["bitfinex","ETHUSD",1766153981383,2.0078,2975.3,2974.5,3.36188833]
["bitfinex","ETHUSD",1766153981783,2.0078,2975.3,2974.3,3.36807144]
["bitfinex","ETHUSD",1766153982084,0.005,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766153982287,2.0028,2974.8,2973.9,3.56252321]
["bitfinex","ETHUSD",1766153982686,2.0028,2974.8,2974.0,3.36744247]
["bitfinex","ETHUSD",1766153982876,2.0028,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766153983086,2.0028,2974.8,2974.0,1.1243]
["bitfinex","ETHUSD",1766153983388,2.0028,2974.8,2974.1,0.005]
["bitfinex","ETHUSD",1766153983593,2.0028,2974.8,2974.0,7.84923817]
["bitfinex","ETHUSD",1766153983594,6.7232237,2974.8,2973.5,0.457]
["bitfinex","ETHUSD",1766153983776,6.7232237,2974.8,2973.1,0.001]
["bitfinex","ETHUSD",1766153983777,2.0028,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766153983996,0.005,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766153984195,2.0078,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766153984707,2.25418,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766153984911,0.005,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766153985505,0.005,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766153985804,2.0078,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766153986003,1.0743,2973.4,2972.5,0.456]
["bitfinex","ETHUSD",1766153986204,2.0078,2973.2,2972.5,0.456]
["bitfinex","ETHUSD",1766153986911,2.0078,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766153987108,0.005,2972.8,2971.7,0.001]
["bitfinex","ETHUSD",1766153987405,5.57196282,2972.6,2971.7,1.1253]
["bitfinex","ETHUSD",1766153987572,2.2078,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1766153987778,2.0028,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766153988573,4.0294591,2972.6,2971.8,1.1243]
["bitfinex","ETHUSD",1766153988574,0.005,2972.5,2971.8,1.1243]
["bitfinex","ETHUSD",1766153988776,0.005,2972.5,2971.5,0.006]
["bitfinex","ETHUSD",1766153988977,0.005,2972.5,2971.7,7.85443574]
["bitfinex","ETHUSD",1766153989206,0.005,2972.5,2971.7,6.55835852]
["bitfinex","ETHUSD",1766153989609,2.0028,2972.8,2971.8,3.1983]
["bitfinex","ETHUSD",1766153989913,0.005,2972.7,2971.8,2.074]
["bitfinex","ETHUSD",1766153990407,0.456,2973.5,2972.3,0.005]
["bitfinex","ETHUSD",1766153990611,0.456,2973.5,2972.5,2.074]
["bitfinex","ETHUSD",1766153990780,0.456,2973.5,2972.6,3.1933]
["bitfinex","ETHUSD",1766153991109,0.005,2973.4,2972.6,3.1933]
["bitfinex","ETHUSD",1766153991310,2.0028,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766153991514,2.0028,2974.2,2973.0,3.1933]
["bitfinex","ETHUSD",1766153991714,0.456,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766153992013,0.005,2973.8,2973.0,0.67620189]
["bitfinex","ETHUSD",1766153992315,3.36111858,2975.2,2973.4,2.069]
["bitfinex","ETHUSD",1766153992613,3.36111858,2975.2,2973.2,0.005]
["bitfinex","ETHUSD",1766153992614,2.0028,2974.9,2973.6,1.1243]
["bitfinex","ETHUSD",1766153992816,0.456,2975.1,2973.6,1.1243]
["bitfinex","ETHUSD",1766153992817,0.205,2974.4,2973.6,1.1243]
["bitfinex","ETHUSD",1766153993019,0.205,2974.4,2973.5,2.525]
["bitfinex","ETHUSD",1766153993313,0.456,2974.6,2973.7,1.1243]
["bitfinex","ETHUSD",1766153993514,2.0028,2974.9,2973.9,6.72517568]
["bitfinex","ETHUSD",1766153993704,2.0028,2974.9,2973.9,0.456]
["bitfinex","ETHUSD",1766153993705,2.4588,2974.9,2973.9,0.456]
["bitfinex","ETHUSD",1766153993911,2.0078,2974.6,2973.9,0.456]
["bitfinex","ETHUSD",1766153994305,2.0028,2974.6,2973.5,0.2525]
["bitfinex","ETHUSD",1766153994515,2.0028,2974.5,2973.3,1.1243]
["bitfinex","ETHUSD",1766153994818,0.94131,2974.6,2973.0,0.87620189]
["bitfinex","ETHUSD",1766153994819,0.456,2974.6,2973.4,0.49463153]
["bitfinex","ETHUSD",1766153995024,2.0028,2974.2,2973.4,0.03363153]
["bitfinex","ETHUSD",1766153995202,0.005,2974.4,2973.4,1.1243]
["bitfinex","ETHUSD",1766153995389,0.005,2974.2,2973.4,1.5803]
["bitfinex","ETHUSD",1766153995897,3.3616177,2974.8,2973.6,1.1243]
["bitfinex","ETHUSD",1766153995898,2.0028,2974.8,2973.6,1.1243]
["bitfinex","ETHUSD",1766153996207,2.0028,2974.8,2973.8,1.1243]
["bitfinex","ETHUSD",1766153996208,0.205,2974.7,2973.8,1.1243]
["bitfinex","ETHUSD",1766153996403,2.6638,2974.7,2973.8,1.1243]
["bitfinex","ETHUSD",1766153996604,2.0028,2974.6,2973.5,0.005]
["bitfinex","ETHUSD",1766153997119,0.661,2974.7,2973.3,1.5803]
["bitfinex","ETHUSD",1766153997120,0.205,2974.5,2973.3,1.5803]
["bitfinex","ETHUSD",1766153997290,2.2078,2974.5,2973.3,1.94523]
["bitfinex","ETHUSD",1766153997496,0.205,2974.3,2973.3,1.5803]
["bitfinex","ETHUSD",1766153997705,0.005,2974.1,2973.3,1.5803]
["bitfinex","ETHUSD",1766153998489,0.456,2974.2,2973.3,1.5803]
["bitfinex","ETHUSD",1766153998490,0.005,2973.9,2973.3,0.456]
["bitfinex","ETHUSD",1766153998792,0.005,2974.1,2973.3,1.5803]
["bitfinex","ETHUSD",1766153999016,0.205,2974.1,2973.3,1.5803]
["bitfinex","ETHUSD",1766153999401,2.2078,2974.1,2973.1,2.069]
["bitfinex","ETHUSD",1766153999822,2.54386,2974.1,2973.1,2.069]
["bitfinex","ETHUSD",1766153999992,2.0078,2974.1,2973.2,0.005]
["bitfinex","ETHUSD",1766154000693,0.002,2974.5,2973.6,1.1243]
["bitfinex","ETHUSD",1766154000891,0.005,2974.4,2973.4,0.005]
["bitfinex","ETHUSD",1766154001119,0.005,2974.4,2973.2,1.1243]
["bitfinex","ETHUSD",1766154001120,0.005,2974.2,2973.2,1.1243]
["bitfinex","ETHUSD",1766154001301,0.005,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1766154001496,0.005,2974.4,2973.5,1.1293]
["bitfinex","ETHUSD",1766154001690,5.3635797,2975.5,2974.2,3.36224867]
["bitfinex","ETHUSD",1766154001889,2.2028,2975.2,2974.0,0.456]
["bitfinex","ETHUSD",1766154002110,2.61063797,2975.4,2974.1,3.36235226]
["bitfinex","ETHUSD",1766154002309,0.656,2975.3,2974.3,1.1243]
["bitfinex","ETHUSD",1766154002520,0.005,2975.2,2974.3,1.1243]
["bitfinex","ETHUSD",1766154002728,2.6588,2975.3,2974.3,1.1243]
["bitfinex","ETHUSD",1766154002923,0.2,2975.3,2974.4,3.1933]
["bitfinex","ETHUSD",1766154003097,0.2,2975.3,2974.5,1.1243]
["bitfinex","ETHUSD",1766154003295,0.005,2975.2,2974.5,1.1243]
["bitfinex","ETHUSD",1766154003491,0.2,2975.3,2974.5,1.1243]
["bitfinex","ETHUSD",1766154003821,0.005,2975.2,2974.5,1.1243]
["bitfinex","ETHUSD",1766154004214,0.005,2975.2,2974.5,4.48614598]
["bitfinex","ETHUSD",1766154004413,0.002,2975.7,2974.7,1.2786]
["bitfinex","ETHUSD",1766154004714,0.002,2975.7,2974.8,1.7396]
["bitfinex","ETHUSD",1766154005602,0.002,2975.7,2974.3,0.2]
["bitfinex","ETHUSD",1766154005603,0.005,2975.3,2974.4,0.005]
["bitfinex","ETHUSD",1766154005802,0.205,2975.3,2974.3,1.7346]
["bitfinex","ETHUSD",1766154006527,0.002,2975.7,2974.4,0.005]
["bitfinex","ETHUSD",1766154006704,0.002,2975.7,2974.6,0.005]
["bitfinex","ETHUSD",1766154007020,0.002,2975.7,2975.2,0.005]
["bitfinex","ETHUSD",1766154008921,0.002,2975.7,2975.2,4.6446432]
["bitfinex","ETHUSD",1766154009293,0.002,2975.7,2975.2,1.2836]
["bitfinex","ETHUSD",1766154009794,0.7634,2975.6,2973.7,2.3186]
["bitfinex","ETHUSD",1766154009994,0.7634,2975.6,2973.9,1.2786]
["bitfinex","ETHUSD",1766154009995,0.205,2975.0,2973.9,1.2786]
["bitfinex","ETHUSD",1766154010224,0.205,2975.0,2973.9,1.7336]
["bitfinex","ETHUSD",1766154010412,2.4888,2975.0,2973.9,1.7336]
["bitfinex","ETHUSD",1766154011030,0.005,2975.0,2974.4,2.3186]
["bitfinex","ETHUSD",1766154011198,0.005,2975.1,2974.1,1.2836]
["bitfinex","ETHUSD",1766154011398,2.56318,2975.1,2974.1,1.2836]
["bitfinex","ETHUSD",1766154011722,2.56318,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766154011922,7.0018479,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766154012127,0.005,2974.9,2974.1,0.005]
["bitfinex","ETHUSD",1766154012639,0.005,2974.9,2973.9,6.13611268]
["bitfinex","ETHUSD",1766154012640,0.455,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766154012811,0.205,2974.7,2973.7,4.64133374]
["bitfinex","ETHUSD",1766154013012,0.005,2974.7,2973.9,1.2786]
["bitfinex","ETHUSD",1766154013198,0.005,2974.7,2974.0,0.005]
["bitfinex","ETHUSD",1766154013824,0.005,2974.7,2974.0,3.36745542]
["bitfinex","ETHUSD",1766154014126,0.005,2974.7,2974.0,1.2836]
["bitfinex","ETHUSD",1766154014299,0.205,2975.0,2974.0,4.64606747]
["bitfinex","ETHUSD",1766154014499,0.7867,2975.7,2974.4,2.3186]
["bitfinex","ETHUSD",1766154014695,0.655,2975.6,2974.5,3.5972]
["bitfinex","ETHUSD",1766154014919,0.005,2975.5,2974.5,3.5972]
["bitfinex","ETHUSD",1766154015420,0.002,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766154015823,0.007,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766154016128,0.007,2975.3,2974.6,6.9639299]
["bitfinex","ETHUSD",1766154016299,0.007,2975.3,2974.6,3.6022]
["bitfinex","ETHUSD",1766154016625,0.002,2975.3,2974.6,3.6022]
["bitfinex","ETHUSD",1766154016815,0.002,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766154017013,0.002,2975.7,2975.0,1.2786]
["bitfinex","ETHUSD",1766154017221,0.007,2975.7,2975.0,1.2786]
["bitfinex","ETHUSD",1766154017816,0.002,2975.7,2975.1,1.2839]
["bitfinex","ETHUSD",1766154017996,0.007,2975.7,2975.1,1.2839]
["bitfinex","ETHUSD",1766154018196,0.007,2975.7,2975.1,4.6451241]
["bitfinex","ETHUSD",1766154018398,0.002,2975.7,2975.1,1.96824241]
["bitfinex","ETHUSD",1766154018924,0.002,2975.7,2975.1,1.2839]
["bitfinex","ETHUSD",1766154019329,0.002,2975.7,2975.0,0.005]
["bitfinex","ETHUSD",1766154019330,0.007,2975.7,2975.0,0.005]
["bitfinex","ETHUSD",1766154019702,0.007,2975.7,2975.1,1.2839]
["bitfinex","ETHUSD",1766154019901,0.007,2975.7,2975.2,1.2839]
["bitfinex","ETHUSD",1766154020330,0.007,2975.7,2975.0,0.005]
["bitfinex","ETHUSD",1766154020819,0.22896,2975.7,2974.8,4.65040572]
["bitfinex","ETHUSD",1766154021015,0.22896,2975.7,2975.0,0.005]
["bitfinex","ETHUSD",1766154021222,0.22896,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766154021434,2.44156,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766154021641,2.2196,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766154021939,0.007,2975.7,2974.9,1.2889]
["bitfinex","ETHUSD",1766154022306,0.007,2975.7,2974.9,4.65033799]
["bitfinex","ETHUSD",1766154022826,0.007,2975.7,2974.9,1.2889]
["bitfinex","ETHUSD",1766154023008,0.002,2975.7,2974.7,2.1983]
["bitfinex","ETHUSD",1766154023204,0.002,2975.7,2973.9,0.06851853]
["bitfinex","ETHUSD",1766154023205,0.205,2975.6,2974.2,0.2]
["bitfinex","ETHUSD",1766154023422,0.005,2975.1,2974.2,0.454]
["bitfinex","ETHUSD",1766154023619,2.2176,2975.1,2974.2,0.454]
["bitfinex","ETHUSD",1766154023819,0.005,2974.9,2974.1,1.2839]
["bitfinex","ETHUSD",1766154024023,0.005,2974.9,2973.9,0.001]
["bitfinex","ETHUSD",1766154024024,0.005,2974.7,2973.9,0.001]
["bitfinex","ETHUSD",1766154024607,3.36155102,2974.9,2974.3,1.2839]
["bitfinex","ETHUSD",1766154024608,0.005,2974.9,2974.3,1.2839]
["bitfinex","ETHUSD",1766154025030,0.2,2975.3,2974.3,1.2839]
["bitfinex","ETHUSD",1766154025246,0.2,2975.3,2974.3,3.4822]
["bitfinex","ETHUSD",1766154025247,0.459,2975.2,2974.3,3.4822]
["bitfinex","ETHUSD",1766154025831,0.459,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766154026252,0.002,2975.7,2975.0,1.2889]
["bitfinex","ETHUSD",1766154026548,0.007,2975.7,2975.0,1.2889]
["bitfinex","ETHUSD",1766154028243,0.002,2975.7,2975.0,1.2889]
["bitfinex","ETHUSD",1766154028618,0.007,2975.7,2975.0,1.2889]
["bitfinex","ETHUSD",1766154029955,0.461,2975.7,2975.0,1.2889]
["bitfinex","ETHUSD",1766154030147,0.005,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766154030824,0.005,2975.4,2974.6,2.6523]
["bitfinex","ETHUSD",1766154031042,0.005,2975.4,2974.7,3.4822]
["bitfinex","ETHUSD",1766154031355,0.005,2975.4,2974.7,6.84387565]
["bitfinex","ETHUSD",1766154031645,0.005,2975.5,2974.7,3.4822]
["bitfinex","ETHUSD",1766154032353,0.005,2975.5,2974.8,2.2033]
["bitfinex","ETHUSD",1766154032678,0.005,2975.5,2974.9,3.4822]
["bitfinex","ETHUSD",1766154033021,0.005,2975.5,2974.9,1.2839]
["bitfinex","ETHUSD",1766154033333,2.2126,2975.4,2974.6,0.454]
["bitfinex","ETHUSD",1766154033533,2.2126,2975.4,2974.7,0.005]
["bitfinex","ETHUSD",1766154033732,0.454,2975.3,2974.7,0.005]
["bitfinex","ETHUSD",1766154034136,0.205,2975.2,2974.4,1.2839]
["bitfinex","ETHUSD",1766154034345,2.4899,2975.2,2974.3,0.454]
["bitfinex","ETHUSD",1766154034649,2.4899,2975.2,2974.3,3.81612201]
["bitfinex","ETHUSD",1766154035050,2.4899,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766154035253,2.73462896,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1766154035749,0.64328956,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766154035750,0.005,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766154035928,0.458,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766154038838,2.7429,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766154043162,2.7449,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766154043956,2.7399,2975.6,2974.4,2.4255]
["bitfinex","ETHUSD",1766154044167,0.005,2975.5,2974.7,1.3385]
["bitfinex","ETHUSD",1766154044465,0.005,2975.5,2974.6,2.4255]
["bitfinex","ETHUSD",1766154044466,2.2899,2975.5,2974.6,2.4255]
["bitfinex","ETHUSD",1766154044638,2.2899,2975.5,2974.6,3.764]
["bitfinex","ETHUSD",1766154046189,0.005,2975.3,2974.5,0.453]
["bitfinex","ETHUSD",1766154046474,2.2899,2975.3,2974.5,4.50485]
["bitfinex","ETHUSD",1766154046675,0.005,2975.3,2974.6,3.764]
["bitfinex","ETHUSD",1766154046976,0.005,2975.3,2974.7,3.764]
["bitfinex","ETHUSD",1766154047276,0.005,2975.3,2974.9,1.3385]
["bitfinex","ETHUSD",1766154047480,0.453,2975.5,2974.9,3.764]
["bitfinex","ETHUSD",1766154047645,0.005,2975.4,2974.9,3.764]
["bitfinex","ETHUSD",1766154048674,0.455,2975.6,2974.9,4.1404]
["bitfinex","ETHUSD",1766154049364,0.455,2975.6,2974.9,3.764]
["bitfinex","ETHUSD",1766154050588,2.2849,2975.4,2974.6,0.005]
["bitfinex","ETHUSD",1766154050770,2.2849,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766154050938,0.005,2975.2,2974.5,4.217]
["bitfinex","ETHUSD",1766154051266,0.005,2975.2,2974.6,1.3385]
["bitfinex","ETHUSD",1766154051569,0.002,2975.6,2974.9,2.4305]
["bitfinex","ETHUSD",1766154051770,0.002,2975.6,2975.0,3.764]
["bitfinex","ETHUSD",1766154051959,0.007,2975.6,2975.0,3.764]
["bitfinex","ETHUSD",1766154052473,3.36027608,2976.0,2975.4,1.3385]
["bitfinex","ETHUSD",1766154052474,0.2,2976.0,2975.4,1.3385]
["bitfinex","ETHUSD",1766154053258,0.454,2976.1,2975.4,1.3385]
["bitfinex","ETHUSD",1766154053577,0.002,2976.1,2975.4,3.764]
["bitfinex","ETHUSD",1766154053878,3.56021505,2976.0,2974.5,0.4217]
["bitfinex","ETHUSD",1766154054074,3.56021505,2976.0,2974.2,5.8594486]
["bitfinex","ETHUSD",1766154054075,1.2881,2975.7,2974.2,6.23972747]
["bitfinex","ETHUSD",1766154054283,0.005,2975.2,2974.3,2.4255]
["bitfinex","ETHUSD",1766154054580,0.005,2975.2,2974.0,3.3624568]
["bitfinex","ETHUSD",1766154054581,3.578,2975.0,2974.0,2.4255]
["bitfinex","ETHUSD",1766154054869,3.578,2975.0,2974.1,2.4255]
["bitfinex","ETHUSD",1766154055375,6.93935605,2975.0,2974.1,2.4255]
["bitfinex","ETHUSD",1766154055667,0.005,2974.7,2974.0,0.453]
["bitfinex","ETHUSD",1766154055868,0.005,2974.7,2974.2,1.3385]
["bitfinex","ETHUSD",1766154056071,0.005,2974.7,2974.2,3.764]
["bitfinex","ETHUSD",1766154056460,0.005,2974.7,2974.0,0.453]
["bitfinex","ETHUSD",1766154056662,0.005,2974.7,2974.0,1.0787189]
["bitfinex","ETHUSD",1766154057174,0.005,2974.7,2974.0,0.6257189]
["bitfinex","ETHUSD",1766154057398,0.005,2974.7,2974.0,7.7521795]
["bitfinex","ETHUSD",1766154057681,1.2901,2975.7,2974.6,1.3385]
["bitfinex","ETHUSD",1766154057880,0.2,2975.5,2974.0,7.35065945]
["bitfinex","ETHUSD",1766154058050,3.773,2975.5,2974.6,3.764]
["bitfinex","ETHUSD",1766154058867,3.773,2975.5,2974.5,0.452]
["bitfinex","ETHUSD",1766154058868,1.2881,2975.4,2974.1,3.769]
["bitfinex","ETHUSD",1766154059087,0.2,2975.0,2974.1,3.764]
["bitfinex","ETHUSD",1766154059286,0.652,2975.0,2974.2,4.24817189]
["bitfinex","ETHUSD",1766154059795,0.005,2974.9,2974.2,4.24817189]
["bitfinex","ETHUSD",1766154059992,0.005,2974.9,2974.2,3.764]
["bitfinex","ETHUSD",1766154060200,0.005,2974.9,2974.0,3.81545679]
["bitfinex","ETHUSD",1766154060375,0.005,2974.9,2974.2,3.764]
["bitfinex","ETHUSD",1766154060580,0.005,2975.2,2974.3,3.764]
["bitfinex","ETHUSD",1766154060786,1.2881,2975.3,2974.3,3.764]
["bitfinex","ETHUSD",1766154060787,0.005,2975.0,2974.3,3.764]
["bitfinex","ETHUSD",1766154060986,0.005,2975.0,2974.3,4.4771333]
["bitfinex","ETHUSD",1766154061182,0.005,2975.0,2974.5,1.3385]
["bitfinex","ETHUSD",1766154061390,0.2,2975.3,2974.6,3.764]
["bitfinex","ETHUSD",1766154061584,0.2,2975.3,2974.4,0.452]
["bitfinex","ETHUSD",1766154061786,2.2869,2975.7,2974.5,0.23023369]
["bitfinex","ETHUSD",1766154061787,0.002,2975.7,2974.5,0.23023369]
["bitfinex","ETHUSD",1766154061966,0.002,2975.7,2974.6,1.3385]
["bitfinex","ETHUSD",1766154062293,0.002,2975.7,2974.9,2.4305]
["bitfinex","ETHUSD",1766154062491,0.002,2975.7,2975.1,2.4255]
["bitfinex","ETHUSD",1766154062716,0.002,2975.7,2974.9,0.3769]
["bitfinex","ETHUSD",1766154063392,0.005,2975.3,2974.3,1.3385]
["bitfinex","ETHUSD",1766154063596,0.005,2975.3,2974.5,7.12585779]
["bitfinex","ETHUSD",1766154063792,0.005,2975.3,2974.5,3.764]
["bitfinex","ETHUSD",1766154064297,0.005,2975.3,2974.5,4.216]
["bitfinex","ETHUSD",1766154064680,0.007,2975.7,2974.7,5.80257477]
["bitfinex","ETHUSD",1766154064875,0.007,2975.7,2974.9,2.441]
["bitfinex","ETHUSD",1766154065100,0.007,2975.7,2974.9,3.7983]
["bitfinex","ETHUSD",1766154065397,0.007,2975.7,2975.0,3.7983]
["bitfinex","ETHUSD",1766154065578,0.007,2975.7,2975.1,2.441]
["bitfinex","ETHUSD",1766154065777,0.007,2975.7,2975.1,3.7983]
["bitfinex","ETHUSD",1766154065978,0.007,2975.7,2974.9,0.452]
["bitfinex","ETHUSD",1766154065979,4.11893488,2975.7,2974.9,0.452]
["bitfinex","ETHUSD",1766154066382,7.07755459,2975.7,2974.8,3.7983]
["bitfinex","ETHUSD",1766154066599,0.005,2975.5,2974.6,0.457]
["bitfinex","ETHUSD",1766154066801,0.2,2975.4,2974.1,1.3573]
["bitfinex","ETHUSD",1766154067003,0.2,2975.4,2974.0,2.442]
["bitfinex","ETHUSD",1766154067004,2.3878,2974.9,2974.0,2.442]
["bitfinex","ETHUSD",1766154067195,7.52858016,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766154067506,0.75285802,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766154067875,0.75285802,2974.7,2974.0,3.7993]
["bitfinex","ETHUSD",1766154068075,0.005,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766154068483,0.005,2974.7,2974.0,3.7993]
["bitfinex","ETHUSD",1766154068710,3.36110013,2975.3,2974.4,1.3573]
["bitfinex","ETHUSD",1766154068711,0.452,2975.3,2974.4,1.3573]
["bitfinex","ETHUSD",1766154068910,2.3878,2974.9,2974.0,0.006]
["bitfinex","ETHUSD",1766154069083,0.69078,2974.8,2974.0,0.03962474]
["bitfinex","ETHUSD",1766154069283,0.005,2974.9,2974.2,3.7983]
["bitfinex","ETHUSD",1766154070248,2.5878,2975.3,2974.4,3.7983]
["bitfinex","ETHUSD",1766154070249,0.2,2975.3,2974.4,3.7983]
["bitfinex","ETHUSD",1766154070414,1.3222,2975.6,2974.5,3.7983]
["bitfinex","ETHUSD",1766154070710,2.3898,2975.7,2974.5,3.7983]
["bitfinex","ETHUSD",1766154070711,0.002,2975.7,2975.0,1.3573]
["bitfinex","ETHUSD",1766154071280,0.002,2975.7,2975.0,3.7983]
["bitfinex","ETHUSD",1766154072394,0.4039332,2975.7,2975.0,3.7983]
["bitfinex","ETHUSD",1766154073106,0.4039332,2975.7,2974.7,4.2553]
["bitfinex","ETHUSD",1766154073314,0.4039332,2975.7,2974.8,3.7983]
["bitfinex","ETHUSD",1766154074214,0.002,2975.7,2974.8,2.441]
["bitfinex","ETHUSD",1766154074512,0.002,2975.7,2974.9,3.7983]
["bitfinex","ETHUSD",1766154074907,0.002,2975.7,2974.7,3.81866422]
["bitfinex","ETHUSD",1766154075294,0.002,2975.7,2974.9,3.7983]
["bitfinex","ETHUSD",1766154075683,0.002,2975.7,2975.0,3.7983]
["bitfinex","ETHUSD",1766154076284,0.002,2975.7,2975.1,2.441]
["bitfinex","ETHUSD",1766154076491,0.002,2975.7,2975.1,3.7983]
["bitfinex","ETHUSD",1766154077193,0.452,2975.9,2975.3,3.7983]
["bitfinex","ETHUSD",1766154077390,0.452,2975.9,2975.2,0.005]
["bitfinex","ETHUSD",1766154077391,0.452,2975.9,2975.4,3.7983]
["bitfinex","ETHUSD",1766154077610,0.452,2975.9,2975.2,0.005]
["bitfinex","ETHUSD",1766154077909,1.3234,2975.8,2974.6,3.36275957]
["bitfinex","ETHUSD",1766154078104,3.81234426,2975.9,2974.7,3.7725]
["bitfinex","ETHUSD",1766154078105,1.3234,2975.6,2974.7,3.7725]
["bitfinex","ETHUSD",1766154078301,0.005,2975.6,2974.9,2.5209]
["bitfinex","ETHUSD",1766154078505,0.005,2975.6,2974.9,3.7675]
["bitfinex","ETHUSD",1766154080698,1.3184,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766154080900,0.205,2975.4,2974.0,0.453]
["bitfinex","ETHUSD",1766154080901,13.9771677,2975.4,2974.0,0.453]
["bitfinex","ETHUSD",1766154081097,3.954,2975.3,2974.1,7.13485691]
["bitfinex","ETHUSD",1766154081303,0.205,2975.4,2974.1,3.7725]
["bitfinex","ETHUSD",1766154081621,0.005,2975.1,2974.1,7.12986169]
["bitfinex","ETHUSD",1766154081830,0.005,2975.1,2974.2,0.005]
["bitfinex","ETHUSD",1766154081989,0.005,2975.2,2974.2,0.005]
["bitfinex","ETHUSD",1766154082190,0.452,2975.4,2974.1,0.452]
["bitfinex","ETHUSD",1766154082191,0.005,2975.0,2974.1,0.452]
["bitfinex","ETHUSD",1766154082407,0.005,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766154082686,0.005,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766154083084,1.3234,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766154083320,3.959,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766154083688,7.77289812,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766154084189,0.005,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766154084401,0.005,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766154085991,0.005,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766154086190,1.3234,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766154086690,1.3184,2974.1,2973.7,0.001]
["bitfinex","ETHUSD",1766154086889,1.3184,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766154087403,2.6356,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766154087404,1.7188,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766154087587,1.3184,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766154087794,0.005,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766154088000,4.0147159,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1766154088001,0.452,2973.9,2973.2,3.7675]
["bitfinex","ETHUSD",1766154088408,1.3234,2974.0,2973.2,3.7675]
["bitfinex","ETHUSD",1766154088614,0.005,2973.8,2973.2,3.7675]
["bitfinex","ETHUSD",1766154088916,0.005,2973.8,2972.9,0.006]
["bitfinex","ETHUSD",1766154089122,0.005,2973.8,2973.1,0.005]
["bitfinex","ETHUSD",1766154089322,0.005,2973.8,2973.1,0.457]
["bitfinex","ETHUSD",1766154089507,0.005,2973.8,2973.1,0.452]
["bitfinex","ETHUSD",1766154089702,0.4209,2973.8,2973.1,0.452]
["bitfinex","ETHUSD",1766154090096,0.4209,2973.8,2973.0,3.7675]
["bitfinex","ETHUSD",1766154090431,0.4209,2973.8,2973.1,0.452]
["bitfinex","ETHUSD",1766154090726,2.6356,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766154090922,0.005,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766154091123,0.005,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766154091416,0.005,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766154091821,0.405504,2974.4,2973.0,0.001]
["bitfinex","ETHUSD",1766154091822,2.6356,2974.6,2973.5,0.005]
["bitfinex","ETHUSD",1766154092019,2.6356,2974.6,2973.5,3.7725]
["bitfinex","ETHUSD",1766154092020,2.03396,2974.5,2973.5,3.7725]
["bitfinex","ETHUSD",1766154092205,0.005,2974.4,2973.5,3.7725]
["bitfinex","ETHUSD",1766154093728,0.005,2974.4,2973.5,4.2245]
["bitfinex","ETHUSD",1766154093897,0.71556,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766154094097,3.8122,2974.2,2973.2,3.81532459]
["bitfinex","ETHUSD",1766154094329,0.005,2974.0,2973.2,0.452]
["bitfinex","ETHUSD",1766154094502,3.8172,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766154094698,3.8172,2973.8,2973.0,3.36456547]
["bitfinex","ETHUSD",1766154094699,3.8122,2973.7,2973.0,3.36456547]
["bitfinex","ETHUSD",1766154095018,3.8122,2973.7,2973.1,0.005]
["bitfinex","ETHUSD",1766154095213,3.8122,2973.7,2973.0,3.36458159]
["bitfinex","ETHUSD",1766154095214,4.19392,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766154095415,3.8122,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766154096129,2.5546,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766154096428,3.8172,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1766154096635,0.005,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766154096843,0.005,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766154097025,1.2626,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766154097227,1.2626,2973.1,2972.5,3.36512084]
["bitfinex","ETHUSD",1766154097619,1.2626,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766154098218,1.2626,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766154098425,1.4576,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766154098624,4.41392,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766154098820,4.41392,2973.0,2971.9,0.001]
["bitfinex","ETHUSD",1766154098821,0.60172,2973.0,2971.9,0.001]
["bitfinex","ETHUSD",1766154099142,0.60172,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766154099143,1.2626,2972.8,2972.0,0.005]
["bitfinex","ETHUSD",1766154099307,1.2626,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766154099308,3.8122,2972.6,2971.9,0.001]
["bitfinex","ETHUSD",1766154099513,1.2576,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154099738,1.2626,2972.8,2972.0,3.36471793]
["bitfinex","ETHUSD",1766154100031,3.8172,2972.8,2972.0,0.005]
["bitfinex","ETHUSD",1766154100276,0.42692,2972.7,2972.0,0.005]
["bitfinex","ETHUSD",1766154100450,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154101507,4.0122,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766154101508,3.8172,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766154101750,2.5596,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766154101938,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154102122,4.2642,2972.9,2972.0,3.6971]
["bitfinex","ETHUSD",1766154102322,0.005,2972.8,2972.0,3.6971]
["bitfinex","ETHUSD",1766154102628,4.0172,2972.8,2972.0,3.6971]
["bitfinex","ETHUSD",1766154102827,4.0172,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766154103019,0.005,2972.5,2971.9,0.453]
["bitfinex","ETHUSD",1766154103638,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154105440,0.38672,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154105648,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154105841,0.2,2972.8,2972.0,3.6971]
["bitfinex","ETHUSD",1766154105842,0.005,2972.7,2972.0,3.6971]
["bitfinex","ETHUSD",1766154106219,2.5596,2972.7,2972.0,0.452]
["bitfinex","ETHUSD",1766154106521,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766154107049,0.005,2972.5,2971.9,3.6981]
["bitfinex","ETHUSD",1766154107222,0.005,2972.5,2972.1,3.6971]
["bitfinex","ETHUSD",1766154107418,0.005,2972.7,2972.1,3.6971]
["bitfinex","ETHUSD",1766154108054,0.005,2972.7,2971.9,1.08922544]
["bitfinex","ETHUSD",1766154108240,0.005,2972.7,2971.9,5.23832544]
["bitfinex","ETHUSD",1766154108554,0.005,2972.8,2972.0,3.6971]
["bitfinex","ETHUSD",1766154108754,0.005,2972.8,2971.9,8.27088148]
["bitfinex","ETHUSD",1766154108755,0.005,2972.8,2972.3,3.6971]
["bitfinex","ETHUSD",1766154108953,0.005,2972.8,2972.3,4.1491]
["bitfinex","ETHUSD",1766154110062,0.2,2973.1,2972.3,4.1491]
["bitfinex","ETHUSD",1766154110274,3.0066,2973.3,2972.6,3.6971]
["bitfinex","ETHUSD",1766154110275,0.452,2973.3,2972.6,3.6971]
["bitfinex","ETHUSD",1766154110560,3.8172,2973.2,2972.3,0.452]
["bitfinex","ETHUSD",1766154110754,3.8172,2973.2,2972.4,0.75135466]
["bitfinex","ETHUSD",1766154110960,3.8122,2973.2,2972.4,1.20335466]
["bitfinex","ETHUSD",1766154111536,0.005,2973.1,2972.4,0.75135466]
["bitfinex","ETHUSD",1766154111864,3.8122,2973.2,2972.4,0.75135466]
["bitfinex","ETHUSD",1766154112037,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766154112566,0.005,2973.2,2972.4,3.6971]
["bitfinex","ETHUSD",1766154112943,3.8172,2973.2,2972.4,3.6971]
["bitfinex","ETHUSD",1766154113142,1.2626,2973.0,2972.3,0.457]
["bitfinex","ETHUSD",1766154113760,0.005,2973.0,2972.4,3.6971]
["bitfinex","ETHUSD",1766154113958,0.005,2973.0,2972.4,4.78538612]
["bitfinex","ETHUSD",1766154114272,0.005,2973.2,2972.4,4.78538612]
["bitfinex","ETHUSD",1766154114471,0.005,2973.2,2972.4,3.6971]
["bitfinex","ETHUSD",1766154114666,0.005,2973.0,2972.3,0.457]
["bitfinex","ETHUSD",1766154115071,1.2626,2973.0,2972.3,0.457]
["bitfinex","ETHUSD",1766154116256,1.2626,2973.0,2972.3,3.82137517]
["bitfinex","ETHUSD",1766154116453,0.005,2973.0,2972.3,3.82137517]
["bitfinex","ETHUSD",1766154116671,1.7096,2973.3,2972.3,3.82137517]
["bitfinex","ETHUSD",1766154116672,0.005,2973.2,2972.4,4.41568695]
["bitfinex","ETHUSD",1766154117477,1.2626,2973.2,2972.4,4.41568695]
["bitfinex","ETHUSD",1766154117660,3.8122,2973.1,2972.4,2.4378]
["bitfinex","ETHUSD",1766154117860,3.81533713,2973.3,2972.3,0.458]
["bitfinex","ETHUSD",1766154118052,3.8122,2973.0,2972.3,0.458]
["bitfinex","ETHUSD",1766154118587,3.8122,2973.0,2972.3,3.82237991]
["bitfinex","ETHUSD",1766154119078,3.8122,2973.0,2972.3,7.18677785]
["bitfinex","ETHUSD",1766154119379,3.8122,2973.0,2972.3,8.27516564]
["bitfinex","ETHUSD",1766154119580,3.8122,2973.0,2972.3,11.97226564]
["bitfinex","ETHUSD",1766154119874,3.8122,2973.0,2972.3,5.24348779]
["bitfinex","ETHUSD",1766154120066,3.8122,2973.0,2972.3,4.1551]
["bitfinex","ETHUSD",1766154120445,0.007,2973.1,2972.3,0.458]
["bitfinex","ETHUSD",1766154120446,0.002,2973.1,2972.3,0.458]
["bitfinex","ETHUSD",1766154120650,0.002,2973.1,2972.3,7.51946998]
["bitfinex","ETHUSD",1766154121348,1.2576,2973.3,2972.3,7.51946998]
["bitfinex","ETHUSD",1766154121349,0.002,2973.5,2972.5,2.4378]
["bitfinex","ETHUSD",1766154121549,0.002,2973.5,2973.0,1.2593]
["bitfinex","ETHUSD",1766154121777,0.002,2973.5,2973.0,3.6971]
["bitfinex","ETHUSD",1766154122169,0.007,2973.5,2972.7,0.452]
["bitfinex","ETHUSD",1766154122477,0.007,2973.5,2972.9,1.2593]
["bitfinex","ETHUSD",1766154122679,0.007,2973.5,2972.9,3.6971]
["bitfinex","ETHUSD",1766154122879,2.5546,2974.3,2973.0,0.005]
["bitfinex","ETHUSD",1766154123085,3.42834569,2975.5,2972.3,0.606504]
["bitfinex","ETHUSD",1766154123086,3.8122,2973.9,2972.3,0.001]
["bitfinex","ETHUSD",1766154123256,0.4,2974.0,2972.3,0.001]
["bitfinex","ETHUSD",1766154123257,0.205,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766154123460,2.7596,2973.3,2972.4,3.6971]
["bitfinex","ETHUSD",1766154123663,0.005,2973.0,2972.4,3.6971]
["bitfinex","ETHUSD",1766154124782,0.005,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766154125750,3.36343176,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766154125751,0.005,2973.2,2972.3,3.9067]
["bitfinex","ETHUSD",1766154125949,0.005,2973.2,2972.4,3.9057]
["bitfinex","ETHUSD",1766154126879,0.005,2973.2,2972.5,3.36417157]
["bitfinex","ETHUSD",1766154127283,0.005,2973.2,2972.6,3.9057]
["bitfinex","ETHUSD",1766154127950,0.007,2973.2,2972.5,0.67295482]
["bitfinex","ETHUSD",1766154128354,2.7094,2973.7,2972.7,2.6863]
["bitfinex","ETHUSD",1766154128554,0.2,2973.6,2973.0,3.9057]
["bitfinex","ETHUSD",1766154129759,4.0522,2973.6,2972.6,4.3577]
["bitfinex","ETHUSD",1766154129955,1.1428,2973.5,2972.6,5.19767768]
["bitfinex","ETHUSD",1766154130161,3.8522,2973.5,2972.7,0.452]
["bitfinex","ETHUSD",1766154130355,0.005,2973.4,2972.7,0.452]
["bitfinex","ETHUSD",1766154130751,0.005,2973.3,2972.7,3.9057]
["bitfinex","ETHUSD",1766154131984,1.1428,2973.4,2972.7,3.9057]
["bitfinex","ETHUSD",1766154132186,0.005,2973.3,2972.7,3.9057]
["bitfinex","ETHUSD",1766154132482,0.005,2973.3,2972.5,0.452]
["bitfinex","ETHUSD",1766154132689,3.8572,2973.3,2972.5,0.452]
["bitfinex","ETHUSD",1766154133484,2.7144,2973.3,2972.5,0.452]
["bitfinex","ETHUSD",1766154133660,1.1428,2973.2,2972.5,0.452]
["bitfinex","ETHUSD",1766154133859,3.8522,2973.2,2972.5,0.452]
["bitfinex","ETHUSD",1766154134666,3.8522,2973.2,2972.5,3.81617027]
["bitfinex","ETHUSD",1766154134865,3.8522,2973.2,2972.5,0.452]
["bitfinex","ETHUSD",1766154135076,4.28312,2973.2,2972.5,0.452]
["bitfinex","ETHUSD",1766154135958,0.457,2973.3,2972.8,3.9057]
["bitfinex","ETHUSD",1766154135959,0.452,2973.3,2972.8,3.9057]
["bitfinex","ETHUSD",1766154136165,0.005,2973.4,2972.8,3.9057]
["bitfinex","ETHUSD",1766154137089,0.005,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766154137270,0.452,2973.1,2972.5,3.9057]
["bitfinex","ETHUSD",1766154137473,0.205,2973.2,2972.6,3.9057]
["bitfinex","ETHUSD",1766154137659,0.205,2973.2,2972.6,7.26974767]
["bitfinex","ETHUSD",1766154137867,0.207,2973.2,2972.6,7.26974767]
["bitfinex","ETHUSD",1766154138272,0.007,2973.2,2972.7,7.11172195]
["bitfinex","ETHUSD",1766154138472,0.007,2973.2,2972.8,3.7478]
["bitfinex","ETHUSD",1766154140987,0.007,2973.2,2972.8,2.6176]
["bitfinex","ETHUSD",1766154141189,2.7299,2974.3,2973.0,1.1302]
["bitfinex","ETHUSD",1766154141399,2.7299,2974.3,2973.0,0.005]
["bitfinex","ETHUSD",1766154141400,3.1819,2974.2,2973.0,0.005]
["bitfinex","ETHUSD",1766154141566,3.1819,2974.2,2973.1,3.7478]
["bitfinex","ETHUSD",1766154141771,0.452,2974.2,2973.3,0.005]
["bitfinex","ETHUSD",1766154142181,0.452,2974.2,2973.4,3.7478]
["bitfinex","ETHUSD",1766154142799,1.6438,2974.2,2973.4,3.7478]
["bitfinex","ETHUSD",1766154143205,1.1968,2974.1,2973.4,3.7478]
["bitfinex","ETHUSD",1766154143397,3.9267,2974.1,2973.4,3.7478]
["bitfinex","ETHUSD",1766154143585,3.9267,2974.1,2973.4,7.11095037]
["bitfinex","ETHUSD",1766154143904,3.9267,2974.1,2973.4,3.7478]
["bitfinex","ETHUSD",1766154145071,0.77908991,2974.1,2973.2,0.457]
["bitfinex","ETHUSD",1766154145275,3.9217,2974.0,2973.2,0.457]
["bitfinex","ETHUSD",1766154145478,3.9267,2973.9,2973.2,0.452]
["bitfinex","ETHUSD",1766154146400,0.005,2973.4,2972.5,4.13847]
["bitfinex","ETHUSD",1766154146578,0.005,2973.4,2972.5,7.95456529]
["bitfinex","ETHUSD",1766154146774,3.9267,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766154147603,3.9267,2973.4,2972.5,4.59047]
["bitfinex","ETHUSD",1766154147898,3.9267,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766154148200,3.1869,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766154148385,3.9217,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766154148997,3.9217,2973.1,2972.4,0.453]
["bitfinex","ETHUSD",1766154149175,3.9217,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766154149376,2.7299,2972.7,2971.8,3.7488]
["bitfinex","ETHUSD",1766154149701,2.7299,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766154149702,0.005,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766154150575,0.005,2972.5,2972.0,3.7478]
["bitfinex","ETHUSD",1766154150778,0.005,2972.5,2972.1,0.37488]
["bitfinex","ETHUSD",1766154151298,0.005,2972.5,2972.0,3.7478]
["bitfinex","ETHUSD",1766154151707,3.9217,2973.4,2972.1,0.03864624]
["bitfinex","ETHUSD",1766154152001,0.005,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766154152171,0.005,2973.1,2972.3,1.1302]
["bitfinex","ETHUSD",1766154152375,0.005,2973.1,2972.4,3.7478]
["bitfinex","ETHUSD",1766154152698,1.3918,2973.2,2972.4,4.12258]
["bitfinex","ETHUSD",1766154152898,1.8438,2973.2,2972.4,4.12258]
["bitfinex","ETHUSD",1766154153103,0.005,2973.1,2972.4,4.12258]
["bitfinex","ETHUSD",1766154153879,0.69113782,2974.2,2972.6,0.005]
["bitfinex","ETHUSD",1766154154078,0.452,2974.1,2973.0,3.6273]
["bitfinex","ETHUSD",1766154154300,3.6808,2973.9,2973.0,3.6273]
["bitfinex","ETHUSD",1766154154504,3.6808,2973.8,2973.0,3.6273]
["bitfinex","ETHUSD",1766154154682,3.6808,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766154154683,0.45054273,2974.0,2972.9,0.005]
["bitfinex","ETHUSD",1766154154885,2.5428,2973.9,2972.9,0.005]
["bitfinex","ETHUSD",1766154155226,1.138,2973.5,2972.7,4.0793]
["bitfinex","ETHUSD",1766154155408,3.6808,2973.5,2972.7,4.48723]
["bitfinex","ETHUSD",1766154155986,0.005,2973.4,2972.7,3.6273]
["bitfinex","ETHUSD",1766154156718,3.6858,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766154157081,0.005,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766154157283,3.6808,2973.2,2972.6,0.005]
["bitfinex","ETHUSD",1766154157794,3.6858,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766154158193,1.138,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766154158403,4.1328,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766154158912,0.005,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1766154159080,0.005,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154161401,3.6858,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154161586,4.09958,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154162224,4.09958,2972.6,2971.9,2.5079]
["bitfinex","ETHUSD",1766154163815,0.41878,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154164221,2.5428,2972.4,2971.9,0.006]
["bitfinex","ETHUSD",1766154164512,3.6808,2972.4,2971.9,0.006]
["bitfinex","ETHUSD",1766154164888,0.41878,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154165215,0.452,2972.6,2972.0,3.6273]
["bitfinex","ETHUSD",1766154165905,0.452,2972.6,2972.0,6.99202276]
["bitfinex","ETHUSD",1766154166215,0.005,2972.7,2972.0,4.49011558]
["bitfinex","ETHUSD",1766154166390,0.005,2972.7,2971.9,5.872707]
["bitfinex","ETHUSD",1766154166391,0.005,2972.7,2972.1,3.6273]
["bitfinex","ETHUSD",1766154167409,3.6858,2972.7,2971.9,0.006]
["bitfinex","ETHUSD",1766154167714,3.6858,2972.7,2971.9,0.7060187]
["bitfinex","ETHUSD",1766154168121,1.138,2972.6,2971.9,0.7060187]
["bitfinex","ETHUSD",1766154168317,1.138,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154168491,3.6808,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154168917,0.005,2972.7,2971.9,0.006]
["bitfinex","ETHUSD",1766154169112,3.6808,2972.6,2971.9,0.006]
["bitfinex","ETHUSD",1766154169826,0.005,2972.7,2971.9,0.006]
["bitfinex","ETHUSD",1766154170017,0.005,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766154172399,3.6808,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766154172701,0.457,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766154172702,0.005,2972.2,2971.4,0.005]
["bitfinex","ETHUSD",1766154172892,0.005,2972.2,2971.2,0.001]
["bitfinex","ETHUSD",1766154172893,3.6808,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766154173219,0.457,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766154173524,3.6808,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766154173825,4.1328,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766154174398,3.6808,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766154174620,1.138,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766154175624,0.005,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766154175625,0.457,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766154176008,7.40976067,2974.2,2971.9,1.1254]
["bitfinex","ETHUSD",1766154176009,3.3632664,2973.3,2971.9,1.1254]
["bitfinex","ETHUSD",1766154176320,0.005,2972.7,2971.8,1.1254]
["bitfinex","ETHUSD",1766154176630,0.205,2972.5,2971.8,1.1254]
["bitfinex","ETHUSD",1766154177196,2.5428,2972.3,2971.5,0.005]
["bitfinex","ETHUSD",1766154177403,0.005,2972.1,2971.5,3.6273]
["bitfinex","ETHUSD",1766154177602,0.005,2972.1,2971.5,3.99053]
["bitfinex","ETHUSD",1766154178633,0.005,2972.1,2971.4,0.005]
["bitfinex","ETHUSD",1766154178808,0.005,2972.1,2971.5,3.6273]
["bitfinex","ETHUSD",1766154179004,0.005,2972.1,2971.5,6.99259769]
["bitfinex","ETHUSD",1766154179327,3.36385949,2972.8,2971.7,2.5019]
["bitfinex","ETHUSD",1766154179328,0.457,2972.3,2971.7,2.5019]
["bitfinex","ETHUSD",1766154179633,0.457,2972.3,2971.7,3.6273]
["bitfinex","ETHUSD",1766154180342,0.452,2972.4,2971.7,4.32655977]
["bitfinex","ETHUSD",1766154180639,0.005,2972.3,2971.7,4.32655977]
["bitfinex","ETHUSD",1766154180925,0.06751853,2973.2,2971.7,4.32655977]
["bitfinex","ETHUSD",1766154180926,0.2,2972.9,2972.1,3.6273]
["bitfinex","ETHUSD",1766154181130,0.2,2973.2,2972.4,2.5019]
["bitfinex","ETHUSD",1766154181425,0.005,2973.1,2972.4,3.6273]
["bitfinex","ETHUSD",1766154181638,4.26908,2973.2,2972.4,3.6273]
["bitfinex","ETHUSD",1766154181938,0.84028,2973.2,2972.5,3.6273]
["bitfinex","ETHUSD",1766154182229,0.005,2973.1,2972.5,3.6273]
["bitfinex","ETHUSD",1766154185317,0.005,2973.1,2972.3,2.6761]
["bitfinex","ETHUSD",1766154185523,0.005,2973.1,2972.3,3.8199]
["bitfinex","ETHUSD",1766154185724,3.7518,2973.1,2972.3,3.8199]
["bitfinex","ETHUSD",1766154186031,1.135,2973.0,2972.3,0.005]
["bitfinex","ETHUSD",1766154186230,0.002,2973.4,2972.5,1.1438]
["bitfinex","ETHUSD",1766154186435,0.002,2973.4,2972.8,1.1438]
["bitfinex","ETHUSD",1766154186730,0.002,2973.4,2972.5,7.18034314]
["bitfinex","ETHUSD",1766154186731,3.7468,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766154186931,1.51058,2973.3,2972.6,1.1488]
["bitfinex","ETHUSD",1766154187143,1.135,2973.3,2972.6,1.1488]
["bitfinex","ETHUSD",1766154188537,1.135,2973.3,2972.0,0.2]
["bitfinex","ETHUSD",1766154188538,2.6118,2973.1,2972.1,1.1438]
["bitfinex","ETHUSD",1766154188836,0.005,2972.9,2972.2,4.2669]
["bitfinex","ETHUSD",1766154189139,3.7468,2972.6,2971.8,3.8149]
["bitfinex","ETHUSD",1766154189311,3.7468,2972.6,2971.7,3.36503025]
["bitfinex","ETHUSD",1766154189512,3.7468,2972.6,2971.9,3.8149]
["bitfinex","ETHUSD",1766154189709,3.7468,2972.4,2971.6,3.8149]
["bitfinex","ETHUSD",1766154189942,3.7468,2972.3,2971.6,3.8149]
["bitfinex","ETHUSD",1766154190236,3.7468,2972.3,2971.7,0.005]
["bitfinex","ETHUSD",1766154190443,3.7468,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766154190752,3.7468,2972.3,2971.6,3.36511198]
["bitfinex","ETHUSD",1766154190915,0.005,2972.3,2971.6,7.18003186]
["bitfinex","ETHUSD",1766154191109,0.005,2972.3,2971.6,4.91524295]
["bitfinex","ETHUSD",1766154191110,0.452,2972.3,2971.6,4.91524295]
["bitfinex","ETHUSD",1766154191560,0.005,2972.5,2971.7,3.8149]
["bitfinex","ETHUSD",1766154191714,0.457,2972.5,2971.7,3.8149]
["bitfinex","ETHUSD",1766154192848,0.457,2972.5,2971.7,1.1438]
["bitfinex","ETHUSD",1766154193016,0.457,2972.5,2971.8,3.8149]
["bitfinex","ETHUSD",1766154193215,0.42038,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766154193540,0.452,2972.7,2972.3,1.1438]
["bitfinex","ETHUSD",1766154194425,0.452,2973.0,2972.3,1.1438]
["bitfinex","ETHUSD",1766154194747,0.005,2972.9,2972.3,3.8149]
["bitfinex","ETHUSD",1766154195359,0.005,2972.9,2972.1,3.36456805]
["bitfinex","ETHUSD",1766154195558,0.005,2972.9,2972.3,3.8149]
["bitfinex","ETHUSD",1766154195719,0.2,2973.1,2972.6,2.6711]
["bitfinex","ETHUSD",1766154195720,0.652,2973.1,2972.6,2.6711]
["bitfinex","ETHUSD",1766154196124,0.652,2973.1,2972.4,1.1438]
["bitfinex","ETHUSD",1766154196951,3.7468,2973.3,2972.6,1.1438]
["bitfinex","ETHUSD",1766154197166,0.652,2973.2,2972.6,1.1438]
["bitfinex","ETHUSD",1766154197457,0.652,2973.2,2972.3,0.38149]
["bitfinex","ETHUSD",1766154197640,3.7468,2973.1,2972.3,0.38149]
["bitfinex","ETHUSD",1766154197848,0.005,2973.0,2972.3,0.38149]
["bitfinex","ETHUSD",1766154198043,0.005,2973.1,2971.6,0.005]
["bitfinex","ETHUSD",1766154198242,3.7861,2972.9,2971.9,3.8496]
["bitfinex","ETHUSD",1766154198649,1.1249,2972.8,2972.1,0.005]
["bitfinex","ETHUSD",1766154198962,0.005,2972.9,2972.2,7.21405067]
["bitfinex","ETHUSD",1766154199158,0.005,2972.9,2972.3,3.8496]
["bitfinex","ETHUSD",1766154199474,0.005,2972.9,2972.4,3.8496]
["bitfinex","ETHUSD",1766154200345,0.005,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766154200738,3.7861,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766154201533,0.002,2973.4,2972.4,3.8496]
["bitfinex","ETHUSD",1766154201739,0.002,2973.4,2972.7,1.105]
["bitfinex","ETHUSD",1766154202039,0.002,2973.4,2972.7,3.8496]
["bitfinex","ETHUSD",1766154202653,0.002,2973.4,2972.3,0.006]
["bitfinex","ETHUSD",1766154202865,0.2,2973.3,2972.3,0.006]
["bitfinex","ETHUSD",1766154203054,3.9811,2973.3,2972.4,3.8496]
["bitfinex","ETHUSD",1766154203358,0.452,2973.2,2972.4,3.8496]
["bitfinex","ETHUSD",1766154203532,0.005,2973.0,2972.4,3.8496]
["bitfinex","ETHUSD",1766154204038,0.005,2973.0,2972.4,7.21388339]
["bitfinex","ETHUSD",1766154204660,0.005,2973.0,2972.4,3.8496]
["bitfinex","ETHUSD",1766154205731,4.20991,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766154206345,3.7861,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766154206545,3.7861,2973.0,2972.3,3.36529849]
["bitfinex","ETHUSD",1766154206546,0.005,2973.0,2972.3,3.36529849]
["bitfinex","ETHUSD",1766154206757,0.005,2973.0,2972.4,3.36424638]
["bitfinex","ETHUSD",1766154206955,0.452,2973.3,2972.7,3.8496]
["bitfinex","ETHUSD",1766154207259,3.7811,2973.1,2972.3,0.006]
["bitfinex","ETHUSD",1766154207453,3.7811,2973.1,2972.3,0.78822031]
["bitfinex","ETHUSD",1766154207840,2.6562,2973.1,2972.3,0.78822031]
["bitfinex","ETHUSD",1766154208043,3.7811,2973.0,2972.3,0.78822031]
["bitfinex","ETHUSD",1766154208236,3.7811,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766154208431,0.2,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766154208654,0.002,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766154208956,0.002,2973.4,2972.6,3.8496]
["bitfinex","ETHUSD",1766154209177,0.005,2973.3,2972.6,3.8496]
["bitfinex","ETHUSD",1766154209672,0.005,2973.3,2972.6,1.105]
["bitfinex","ETHUSD",1766154209878,0.005,2973.3,2972.7,2.7446]
["bitfinex","ETHUSD",1766154210066,0.005,2973.3,2972.8,3.8496]
["bitfinex","ETHUSD",1766154210253,0.005,2973.3,2972.7,3.36392114]
["bitfinex","ETHUSD",1766154210458,0.002,2973.4,2972.8,2.7446]
["bitfinex","ETHUSD",1766154210683,0.007,2973.4,2972.9,3.8496]
["bitfinex","ETHUSD",1766154210870,0.007,2973.4,2972.7,3.36392114]
["bitfinex","ETHUSD",1766154210871,0.002,2973.5,2972.8,2.7496]
["bitfinex","ETHUSD",1766154211070,0.002,2973.5,2973.2,3.8496]
["bitfinex","ETHUSD",1766154211952,0.002,2973.5,2972.9,0.94774664]
["bitfinex","ETHUSD",1766154212175,0.002,2973.5,2973.0,3.8496]
["bitfinex","ETHUSD",1766154213463,0.002,2973.5,2972.9,0.451]
["bitfinex","ETHUSD",1766154213684,0.002,2973.5,2973.1,7.2130369]
["bitfinex","ETHUSD",1766154214092,0.002,2973.5,2973.2,3.7775]
["bitfinex","ETHUSD",1766154214269,0.005,2973.8,2973.2,3.7775]
["bitfinex","ETHUSD",1766154215192,0.005,2973.8,2973.2,4.49159766]
["bitfinex","ETHUSD",1766154215419,0.005,2973.9,2973.2,0.71409766]
["bitfinex","ETHUSD",1766154215690,0.005,2973.9,2973.3,3.7775]
["bitfinex","ETHUSD",1766154216596,0.002,2973.5,2973.3,3.7775]
["bitfinex","ETHUSD",1766154218007,0.005,2973.9,2973.3,3.7775]
["bitfinex","ETHUSD",1766154218407,0.005,2973.9,2973.2,0.71409766]
["bitfinex","ETHUSD",1766154218607,0.005,2973.7,2972.9,4.2285]
["bitfinex","ETHUSD",1766154219485,0.005,2973.5,2972.9,0.451]
["bitfinex","ETHUSD",1766154219686,0.005,2973.5,2972.8,0.005]
["bitfinex","ETHUSD",1766154219885,0.005,2973.5,2972.8,0.456]
["bitfinex","ETHUSD",1766154220086,0.005,2973.5,2972.8,0.451]
["bitfinex","ETHUSD",1766154220287,0.005,2973.5,2972.9,0.75923874]
["bitfinex","ETHUSD",1766154220906,3.5716,2973.5,2972.9,0.75923874]
["bitfinex","ETHUSD",1766154221716,3.5716,2973.5,2972.5,0.452]
["bitfinex","ETHUSD",1766154221717,0.005,2973.3,2972.5,0.452]
["bitfinex","ETHUSD",1766154222015,0.005,2973.1,2972.5,4.2295]
["bitfinex","ETHUSD",1766154223592,0.005,2973.1,2972.5,0.452]
["bitfinex","ETHUSD",1766154223799,0.005,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766154224020,3.5716,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766154224234,0.005,2973.1,2972.5,4.16083775]
["bitfinex","ETHUSD",1766154224605,0.005,2973.1,2972.5,7.52499526]
["bitfinex","ETHUSD",1766154224935,0.005,2973.3,2972.5,7.52500846]
["bitfinex","ETHUSD",1766154225141,0.451,2973.5,2972.9,3.7785]
["bitfinex","ETHUSD",1766154225426,0.005,2973.4,2972.9,3.7785]
["bitfinex","ETHUSD",1766154225626,0.005,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766154226207,0.005,2973.4,2973.0,3.7775]
["bitfinex","ETHUSD",1766154226718,0.005,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766154226897,3.56259863,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766154226898,0.2,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766154227098,0.2,2973.9,2973.2,1.0417]
["bitfinex","ETHUSD",1766154227303,3.7666,2973.9,2973.2,1.0417]
["bitfinex","ETHUSD",1766154227725,3.7666,2973.9,2973.0,0.451]
["bitfinex","ETHUSD",1766154227726,4.27553683,2973.9,2973.0,0.451]
["bitfinex","ETHUSD",1766154227900,1.026,2973.5,2973.0,0.451]
["bitfinex","ETHUSD",1766154228101,3.5666,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1766154229027,0.005,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766154230006,2.5456,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766154230303,3.5666,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766154230529,2.5406,2973.3,2972.6,0.451]
["bitfinex","ETHUSD",1766154230838,2.5406,2973.3,2972.6,0.4858933]
["bitfinex","ETHUSD",1766154231023,3.5666,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766154231230,2.5456,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766154231451,3.5716,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766154233423,0.005,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766154233614,0.005,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1766154234549,0.005,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766154234714,1.026,2972.6,2972.0,0.451]
["bitfinex","ETHUSD",1766154234914,2.5406,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766154235231,0.005,2972.7,2972.0,4.2285]
["bitfinex","ETHUSD",1766154236034,0.205,2973.0,2972.1,2.7358]
["bitfinex","ETHUSD",1766154236343,0.656,2973.0,2972.2,3.7775]
["bitfinex","ETHUSD",1766154236710,0.656,2973.0,2972.0,0.451]
["bitfinex","ETHUSD",1766154236711,4.01963149,2973.0,2972.0,0.451]
["bitfinex","ETHUSD",1766154237132,1.026,2972.8,2972.0,0.451]
["bitfinex","ETHUSD",1766154237341,2.5456,2972.7,2972.0,0.451]
["bitfinex","ETHUSD",1766154237550,3.5716,2972.7,2972.0,0.451]
["bitfinex","ETHUSD",1766154238046,2.5406,2972.6,2972.0,0.451]
["bitfinex","ETHUSD",1766154238210,3.5666,2972.6,2972.0,0.451]
["bitfinex","ETHUSD",1766154239240,0.005,2972.7,2972.0,4.2285]
["bitfinex","ETHUSD",1766154240828,0.005,2972.9,2972.0,7.59320432]
["bitfinex","ETHUSD",1766154241030,0.005,2972.9,2972.0,0.451]
["bitfinex","ETHUSD",1766154241242,3.5666,2972.6,2972.0,0.451]
["bitfinex","ETHUSD",1766154242243,1.026,2973.3,2972.0,7.18045863]
["bitfinex","ETHUSD",1766154242442,0.2,2973.4,2972.2,0.005]
["bitfinex","ETHUSD",1766154242742,0.005,2973.3,2972.3,3.7775]
["bitfinex","ETHUSD",1766154242959,0.005,2973.3,2972.6,3.7775]
["bitfinex","ETHUSD",1766154243139,3.5716,2973.3,2972.6,3.7775]
["bitfinex","ETHUSD",1766154243750,0.002,2973.5,2972.6,0.03364058]
["bitfinex","ETHUSD",1766154243956,0.007,2973.5,2972.8,2.7358]
["bitfinex","ETHUSD",1766154244126,0.007,2973.5,2972.8,4.1935]
["bitfinex","ETHUSD",1766154244321,0.007,2973.5,2972.8,4.61285]
["bitfinex","ETHUSD",1766154245216,0.007,2973.5,2972.8,0.87035]
["bitfinex","ETHUSD",1766154245415,0.007,2973.5,2972.9,3.7148]
["bitfinex","ETHUSD",1766154248757,0.005,2973.4,2972.8,0.451]
["bitfinex","ETHUSD",1766154250321,2.6299,2973.3,2972.8,0.451]
["bitfinex","ETHUSD",1766154250523,2.8349,2973.2,2972.8,0.451]
["bitfinex","ETHUSD",1766154250731,0.205,2973.2,2972.8,0.451]
["bitfinex","ETHUSD",1766154251658,0.205,2973.2,2972.1,3.7148]
["bitfinex","ETHUSD",1766154251659,2.6299,2973.1,2972.1,3.7148]
["bitfinex","ETHUSD",1766154251864,0.205,2972.8,2972.3,0.451]
["bitfinex","ETHUSD",1766154252364,3.8668,2972.8,2972.3,0.452]
["bitfinex","ETHUSD",1766154252727,3.8668,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766154252728,3.6618,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766154255877,7.02574788,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766154256046,3.6618,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1766154256694,3.6618,2973.3,2972.4,2.7081]
["bitfinex","ETHUSD",1766154256849,3.6618,2973.1,2972.5,0.72191]
["bitfinex","ETHUSD",1766154257046,3.6618,2973.1,2972.5,0.451]
["bitfinex","ETHUSD",1766154257353,0.005,2973.0,2972.5,0.451]
["bitfinex","ETHUSD",1766154257549,3.6668,2973.0,2972.5,0.451]
["bitfinex","ETHUSD",1766154258479,0.005,2973.2,2972.5,4.2433]
["bitfinex","ETHUSD",1766154258664,0.005,2973.2,2972.5,4.66773]
["bitfinex","ETHUSD",1766154259053,3.5985,2973.2,2972.5,4.66773]
["bitfinex","ETHUSD",1766154259653,3.5985,2973.2,2972.5,0.87543]
["bitfinex","ETHUSD",1766154259989,3.5985,2973.2,2972.6,3.7923]
["bitfinex","ETHUSD",1766154259990,0.005,2973.2,2972.6,3.7923]
["bitfinex","ETHUSD",1766154262688,2.5656,2973.0,2972.5,0.451]
["bitfinex","ETHUSD",1766154262891,3.5985,2973.0,2972.5,0.451]
["bitfinex","ETHUSD",1766154264553,6.96215916,2973.0,2972.5,0.451]
["bitfinex","ETHUSD",1766154264782,3.5935,2972.9,2972.5,0.451]
["bitfinex","ETHUSD",1766154265853,3.5935,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766154266176,0.005,2973.0,2972.6,3.7923]
["bitfinex","ETHUSD",1766154267064,0.005,2973.0,2972.5,1.0618]
["bitfinex","ETHUSD",1766154267268,0.205,2973.2,2972.3,3.36533005]
["bitfinex","ETHUSD",1766154267583,0.205,2973.2,2972.6,3.7923]
["bitfinex","ETHUSD",1766154267779,3.56839345,2973.2,2972.6,3.7923]
["bitfinex","ETHUSD",1766154268151,0.205,2973.2,2972.6,3.7923]
["bitfinex","ETHUSD",1766154268377,0.005,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766154268565,0.005,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766154268880,0.005,2972.5,2972.0,3.7933]
["bitfinex","ETHUSD",1766154269085,0.005,2972.5,2972.0,2.7315]
["bitfinex","ETHUSD",1766154269384,0.005,2972.5,2972.0,3.7933]
["bitfinex","ETHUSD",1766154269881,1.0329,2972.7,2972.0,0.42543]
["bitfinex","ETHUSD",1766154269882,0.005,2972.7,2972.0,0.42543]
["bitfinex","ETHUSD",1766154270081,0.005,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766154271361,0.005,2972.5,2972.0,1.0628]
["bitfinex","ETHUSD",1766154271562,0.2,2973.3,2972.5,2.7305]
["bitfinex","ETHUSD",1766154271755,0.2,2973.3,2972.3,0.451]
["bitfinex","ETHUSD",1766154271955,3.5935,2973.0,2972.3,0.451]
["bitfinex","ETHUSD",1766154272161,0.69263066,2973.2,2972.0,2.7315]
["bitfinex","ETHUSD",1766154272385,2.5606,2973.0,2972.0,0.452]
["bitfinex","ETHUSD",1766154272592,3.7935,2972.7,2972.0,0.452]
["bitfinex","ETHUSD",1766154273089,1.2329,2972.7,2972.0,0.452]
["bitfinex","ETHUSD",1766154273284,2.5606,2972.6,2972.0,0.452]
["bitfinex","ETHUSD",1766154273481,0.005,2972.4,2972.0,0.452]
["bitfinex","ETHUSD",1766154273791,0.005,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766154274090,2.6134,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766154274683,0.005,2972.4,2972.0,3.5147]
["bitfinex","ETHUSD",1766154275089,0.005,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766154275289,2.6134,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766154275462,3.605,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766154275663,4.32189919,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766154276790,0.005,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1766154276982,0.005,2972.3,2971.7,3.9657]
["bitfinex","ETHUSD",1766154276983,3.605,2972.2,2971.7,0.452]
["bitfinex","ETHUSD",1766154277758,0.9916,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766154277964,0.9916,2972.1,2971.5,0.001]
["bitfinex","ETHUSD",1766154277965,2.6084,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766154278294,2.6134,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766154278671,2.6134,2971.8,2971.2,0.001]
["bitfinex","ETHUSD",1766154279394,2.6084,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766154279895,2.6084,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766154280189,3.6,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766154280520,4.0051,2971.5,2971.1,0.001]
["bitfinex","ETHUSD",1766154280691,4.0051,2971.5,2970.8,2.5409]
["bitfinex","ETHUSD",1766154280692,2.6084,2971.4,2970.8,2.5409]
["bitfinex","ETHUSD",1766154280991,0.005,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766154281178,0.005,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766154281179,3.6,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1766154281768,2.6084,2971.1,2970.7,0.001]
["bitfinex","ETHUSD",1766154282488,3.605,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766154282692,5.08779868,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766154283061,1.93879868,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766154283262,3.6,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1766154283465,0.005,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1766154283668,0.005,2970.8,2970.4,0.451]
["bitfinex","ETHUSD",1766154284172,0.005,2970.8,2970.4,1.4248]
["bitfinex","ETHUSD",1766154284902,0.005,2971.0,2970.4,1.4248]
["bitfinex","ETHUSD",1766154285076,0.005,2971.0,2970.5,3.5137]
["bitfinex","ETHUSD",1766154285881,0.005,2971.0,2970.4,0.451]
["bitfinex","ETHUSD",1766154286173,0.9916,2971.8,2970.5,0.005]
["bitfinex","ETHUSD",1766154286397,0.2,2971.6,2970.5,6.73787324]
["bitfinex","ETHUSD",1766154286601,0.005,2971.5,2970.6,3.5137]
["bitfinex","ETHUSD",1766154286907,0.005,2971.5,2970.7,0.9738]
["bitfinex","ETHUSD",1766154287108,0.651,2971.6,2970.9,0.9738]
["bitfinex","ETHUSD",1766154287286,1.78254786,2971.6,2971.0,0.0336587]
["bitfinex","ETHUSD",1766154287603,0.2,2971.6,2971.0,3.5137]
["bitfinex","ETHUSD",1766154288305,0.005,2971.5,2971.0,3.5137]
["bitfinex","ETHUSD",1766154289074,3.6,2971.4,2970.8,0.451]
["bitfinex","ETHUSD",1766154289278,2.6134,2971.3,2970.8,0.451]
["bitfinex","ETHUSD",1766154289681,3.605,2971.3,2970.8,0.451]
["bitfinex","ETHUSD",1766154289978,3.605,2971.3,2970.6,3.5137]
["bitfinex","ETHUSD",1766154290374,3.605,2971.3,2970.4,0.83277761]
["bitfinex","ETHUSD",1766154290375,0.005,2970.8,2970.4,0.451]
["bitfinex","ETHUSD",1766154292318,2.6084,2970.7,2970.1,2.9919]
["bitfinex","ETHUSD",1766154293084,2.6084,2970.7,2970.1,3.9657]
["bitfinex","ETHUSD",1766154294295,2.6084,2970.7,2970.1,0.452]
["bitfinex","ETHUSD",1766154294296,2.6084,2970.6,2970.1,0.452]
["bitfinex","ETHUSD",1766154296295,3.6,2970.5,2970.1,0.452]
["bitfinex","ETHUSD",1766154296703,0.9916,2971.3,2970.4,2.5399]
["bitfinex","ETHUSD",1766154297019,2.6134,2971.0,2970.1,7.56828387]
["bitfinex","ETHUSD",1766154297322,2.6134,2971.0,2970.3,3.5137]
["bitfinex","ETHUSD",1766154297835,0.005,2970.8,2970.3,3.5137]
["bitfinex","ETHUSD",1766154300338,0.005,2970.8,2969.4,0.451]
["bitfinex","ETHUSD",1766154300339,2.6084,2970.3,2969.4,0.451]
["bitfinex","ETHUSD",1766154300646,2.6084,2970.3,2966.5,6.0796117]
["bitfinex","ETHUSD",1766154300647,0.06751853,2969.1,2966.5,6.0796117]
["bitfinex","ETHUSD",1766154300806,0.06751853,2969.1,2965.8,7.8400442]
["bitfinex","ETHUSD",1766154300807,0.06751853,2969.1,2966.6,0.06751853]
["bitfinex","ETHUSD",1766154300808,10.82260889,2967.7,2966.6,0.06751853]
["bitfinex","ETHUSD",1766154300995,0.5894,2968.3,2966.8,0.06751853]
["bitfinex","ETHUSD",1766154301196,0.2,2968.3,2967.0,0.0032]
["bitfinex","ETHUSD",1766154301414,0.451,2968.2,2967.1,0.03370294]
["bitfinex","ETHUSD",1766154301615,0.5894,2968.6,2967.2,0.205]
["bitfinex","ETHUSD",1766154301818,0.5884,2968.9,2967.3,0.48470067]
["bitfinex","ETHUSD",1766154302113,11.47360889,2968.8,2967.4,0.410504]
["bitfinex","ETHUSD",1766154302295,11.47360889,2968.8,2967.3,0.451]
["bitfinex","ETHUSD",1766154302296,10.82260889,2968.2,2967.3,0.451]
["bitfinex","ETHUSD",1766154302495,1.08226089,2968.1,2967.3,0.451]
["bitfinex","ETHUSD",1766154303093,11.27860889,2968.0,2967.2,3.5137]
["bitfinex","ETHUSD",1766154303294,0.005,2968.0,2967.2,3.5137]
["bitfinex","ETHUSD",1766154303530,0.205,2967.8,2966.9,0.451]
["bitfinex","ETHUSD",1766154303706,1.0911,2967.8,2966.9,2.9909]
["bitfinex","ETHUSD",1766154303906,1.0911,2967.8,2966.9,4.36117]
["bitfinex","ETHUSD",1766154304299,3.82061283,2967.7,2966.4,0.2]
["bitfinex","ETHUSD",1766154304533,0.005,2967.3,2966.2,3.88983066]
["bitfinex","ETHUSD",1766154304721,0.005,2967.3,2966.4,1.1918]
["bitfinex","ETHUSD",1766154304923,0.005,2967.3,2966.5,1.1918]
["bitfinex","ETHUSD",1766154305103,0.005,2967.3,2966.6,3.781]
["bitfinex","ETHUSD",1766154305438,0.005,2967.3,2966.6,4.1591]
["bitfinex","ETHUSD",1766154305730,0.005,2967.3,2966.6,0.3781]
["bitfinex","ETHUSD",1766154306033,0.8846,2967.4,2966.3,1.1918]
["bitfinex","ETHUSD",1766154306034,0.005,2967.1,2966.3,1.1918]
["bitfinex","ETHUSD",1766154306326,0.005,2967.1,2966.4,3.781]
["bitfinex","ETHUSD",1766154306532,0.005,2967.1,2966.2,0.451]
["bitfinex","ETHUSD",1766154306533,0.005,2966.9,2966.2,0.451]
["bitfinex","ETHUSD",1766154306732,1.2977,2966.9,2965.9,3.781]
["bitfinex","ETHUSD",1766154306906,0.005,2966.7,2966.0,0.4232]
["bitfinex","ETHUSD",1766154307437,0.456,2966.7,2966.0,0.4232]
["bitfinex","ETHUSD",1766154307932,0.005,2966.7,2966.0,0.4232]
["bitfinex","ETHUSD",1766154308133,0.4354,2967.4,2966.5,3.781]
["bitfinex","ETHUSD",1766154308320,0.005,2967.3,2966.5,3.781]
["bitfinex","ETHUSD",1766154308519,0.005,2967.3,2966.1,0.2]
["bitfinex","ETHUSD",1766154308520,0.8413,2967.1,2966.1,3.781]
["bitfinex","ETHUSD",1766154308831,0.8413,2966.9,2966.1,3.781]
["bitfinex","ETHUSD",1766154309133,1.2923,2966.9,2966.1,2.5892]
["bitfinex","ETHUSD",1766154309336,1.2923,2966.9,2965.9,0.451]
["bitfinex","ETHUSD",1766154309337,0.2,2966.8,2965.9,0.451]
["bitfinex","ETHUSD",1766154309514,1.2807,2966.6,2965.5,3.84851853]
["bitfinex","ETHUSD",1766154309703,0.005,2966.2,2963.2,0.06751853]
["bitfinex","ETHUSD",1766154309903,0.2,2966.3,2963.1,2.65671853]
["bitfinex","ETHUSD",1766154309904,0.205,2964.6,2963.1,2.65671853]
["bitfinex","ETHUSD",1766154310259,0.005,2964.4,2963.5,1.1968]
["bitfinex","ETHUSD",1766154310574,0.405504,2965.2,2963.4,0.06751853]
["bitfinex","ETHUSD",1766154310575,0.451,2964.9,2964.1,0.06751853]
["bitfinex","ETHUSD",1766154310839,1.2701,2965.3,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154310840,0.005,2965.3,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154311012,0.005,2965.3,2964.5,0.06751853]
["bitfinex","ETHUSD",1766154311212,1.2751,2965.0,2963.8,0.51951853]
["bitfinex","ETHUSD",1766154311437,0.8111,2964.8,2964.0,0.06751853]
["bitfinex","ETHUSD",1766154311609,0.005,2964.8,2964.0,3.84851853]
["bitfinex","ETHUSD",1766154311807,0.2,2965.9,2964.6,0.06751853]
["bitfinex","ETHUSD",1766154312016,0.4734,2965.6,2964.7,0.005]
["bitfinex","ETHUSD",1766154312230,0.4734,2965.6,2964.3,0.2]
["bitfinex","ETHUSD",1766154312231,0.005,2965.2,2964.2,2.5892]
["bitfinex","ETHUSD",1766154312735,0.005,2965.0,2964.1,0.83685185]
["bitfinex","ETHUSD",1766154312921,0.005,2965.0,2964.1,0.452]
["bitfinex","ETHUSD",1766154313124,0.857504,2965.2,2964.2,3.3735099]
["bitfinex","ETHUSD",1766154313125,0.452,2965.2,2964.2,3.3735099]
["bitfinex","ETHUSD",1766154313439,1.2683,2965.2,2964.2,2.5892]
["bitfinex","ETHUSD",1766154313639,0.005,2965.1,2964.2,2.5892]
["bitfinex","ETHUSD",1766154313937,0.005,2965.1,2963.8,2.5892]
["bitfinex","ETHUSD",1766154313938,0.205,2964.9,2963.8,2.5892]
["bitfinex","ETHUSD",1766154314123,0.4055,2964.9,2963.9,0.452]
["bitfinex","ETHUSD",1766154314329,3.57860643,2964.7,2963.9,0.452]
["bitfinex","ETHUSD",1766154314534,0.1861,2964.6,2963.6,0.001]
["bitfinex","ETHUSD",1766154314766,3.37810643,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766154314767,0.2,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1766154314919,3.37310643,2964.7,2963.8,2.5892]
["bitfinex","ETHUSD",1766154314920,0.005,2964.7,2963.8,2.5892]
["bitfinex","ETHUSD",1766154315126,0.005,2964.7,2963.8,1.1918]
["bitfinex","ETHUSD",1766154315313,0.005,2964.7,2963.9,2.5892]
["bitfinex","ETHUSD",1766154315644,0.205,2964.7,2963.8,1.1918]
["bitfinex","ETHUSD",1766154315810,0.005,2964.5,2963.8,1.1918]
["bitfinex","ETHUSD",1766154316015,0.457,2964.6,2963.8,1.1918]
["bitfinex","ETHUSD",1766154316628,0.452,2965.2,2963.9,0.71951853]
["bitfinex","ETHUSD",1766154316835,0.452,2965.2,2964.2,2.5942]
["bitfinex","ETHUSD",1766154317034,0.452,2965.2,2964.2,2.9728]
["bitfinex","ETHUSD",1766154317035,0.005,2965.1,2964.2,2.9728]
["bitfinex","ETHUSD",1766154317215,0.452,2965.2,2964.2,2.9728]
["bitfinex","ETHUSD",1766154317817,0.205,2965.1,2963.9,0.06751853]
["bitfinex","ETHUSD",1766154318029,0.205,2965.1,2963.2,3.37468252]
["bitfinex","ETHUSD",1766154318030,0.005,2964.3,2963.3,3.3172]
["bitfinex","ETHUSD",1766154318243,0.005,2964.1,2963.3,0.6]
["bitfinex","ETHUSD",1766154318451,0.005,2963.9,2963.0,2.7172]
["bitfinex","ETHUSD",1766154318749,0.405504,2963.8,2962.5,0.452]
["bitfinex","ETHUSD",1766154318941,0.205,2963.6,2962.5,0.452]
["bitfinex","ETHUSD",1766154319143,0.205,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1766154319443,0.205,2963.4,2962.5,0.452]
["bitfinex","ETHUSD",1766154319746,0.205,2963.4,2962.4,2.7172]
["bitfinex","ETHUSD",1766154319923,0.205,2963.2,2962.1,3.8829]
["bitfinex","ETHUSD",1766154320125,0.205,2963.2,2962.1,0.39504185]
["bitfinex","ETHUSD",1766154320342,0.205,2963.2,2960.8,2.7172]
["bitfinex","ETHUSD",1766154320343,13.83972396,2962.4,2960.8,2.7172]
["bitfinex","ETHUSD",1766154320537,0.67251853,2962.8,2960.8,2.7172]
["bitfinex","ETHUSD",1766154320538,0.005,2962.3,2960.9,1.1657]
["bitfinex","ETHUSD",1766154320719,0.005,2962.3,2961.1,1.1657]
["bitfinex","ETHUSD",1766154321163,0.458,2962.3,2961.3,1.1657]
["bitfinex","ETHUSD",1766154321452,0.005,2962.1,2960.9,1.1657]
["bitfinex","ETHUSD",1766154321652,0.005,2962.1,2961.1,1.1657]
["bitfinex","ETHUSD",1766154321854,0.005,2962.1,2961.1,3.8829]
["bitfinex","ETHUSD",1766154322064,0.410504,2962.1,2961.0,1.10907481]
["bitfinex","ETHUSD",1766154322226,0.453,2962.0,2960.8,3.1702]
["bitfinex","ETHUSD",1766154322426,0.205,2961.8,2960.8,2.7172]
["bitfinex","ETHUSD",1766154322631,7.41079122,2961.8,2960.4,0.453]
["bitfinex","ETHUSD",1766154322833,0.205,2961.8,2960.7,3.37748431]
["bitfinex","ETHUSD",1766154323049,0.005,2961.7,2960.8,6.7548985]
["bitfinex","ETHUSD",1766154323356,0.005,2961.7,2960.9,0.94720985]
["bitfinex","ETHUSD",1766154323733,0.005,2961.7,2961.1,3.8829]
["bitfinex","ETHUSD",1766154324149,0.005,2961.7,2960.9,0.94720985]
["bitfinex","ETHUSD",1766154324150,0.2,2962.1,2960.9,0.94720985]
["bitfinex","ETHUSD",1766154324437,0.410504,2962.2,2960.2,1.3657]
["bitfinex","ETHUSD",1766154324438,3.38156639,2961.6,2960.2,1.3657]
["bitfinex","ETHUSD",1766154324636,3.38156639,2961.6,2959.0,3.37943486]
["bitfinex","ETHUSD",1766154324637,0.2,2961.1,2959.7,3.8829]
["bitfinex","ETHUSD",1766154324841,0.205,2960.7,2959.7,0.38829]
["bitfinex","ETHUSD",1766154325040,0.005,2960.5,2959.7,2.7172]
["bitfinex","ETHUSD",1766154325342,0.405504,2961.0,2960.0,3.8829]
["bitfinex","ETHUSD",1766154325343,0.005,2960.9,2960.0,3.8829]
["bitfinex","ETHUSD",1766154325524,0.454,2961.3,2960.5,3.3777329]
["bitfinex","ETHUSD",1766154325730,0.005,2961.2,2960.3,2.7172]
["bitfinex","ETHUSD",1766154325925,0.610504,2961.2,2959.9,2.7172]
["bitfinex","ETHUSD",1766154326130,0.610504,2961.2,2958.6,13.83972396]
["bitfinex","ETHUSD",1766154326131,0.005,2960.8,2959.5,2.7172]
["bitfinex","ETHUSD",1766154326369,0.605,2960.6,2959.1,3.8829]
["bitfinex","ETHUSD",1766154326590,0.405504,2960.7,2958.0,3.3806626]
["bitfinex","ETHUSD",1766154326591,0.610504,2959.8,2958.0,3.3806626]
["bitfinex","ETHUSD",1766154326733,0.205,2959.4,2958.0,9.4785252]
["bitfinex","ETHUSD",1766154326931,0.205,2959.4,2958.1,0.94785252]
["bitfinex","ETHUSD",1766154327274,0.610504,2959.2,2958.1,0.94785252]
["bitfinex","ETHUSD",1766154327441,13.83972396,2959.6,2957.5,1.1657]
["bitfinex","ETHUSD",1766154327442,0.005,2958.8,2957.5,1.1657]
["bitfinex","ETHUSD",1766154327633,0.205,2958.3,2956.3,3.95041853]
["bitfinex","ETHUSD",1766154327832,0.205,2957.7,2956.4,3.2624385]
["bitfinex","ETHUSD",1766154328137,0.005,2957.8,2956.4,7.93059427]
["bitfinex","ETHUSD",1766154328340,0.06751853,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766154328548,0.405504,2957.0,2955.2,0.455]
["bitfinex","ETHUSD",1766154328759,0.005,2957.1,2955.2,0.455]
["bitfinex","ETHUSD",1766154328760,0.005,2957.1,2955.4,1.1657]
["bitfinex","ETHUSD",1766154328936,0.005,2956.9,2955.6,1.1657]
["bitfinex","ETHUSD",1766154329338,13.83972396,2958.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766154329550,0.205,2957.5,2955.5,0.456]
["bitfinex","ETHUSD",1766154329738,0.03382392,2957.4,2955.3,1.06068953]
["bitfinex","ETHUSD",1766154329953,0.205,2956.9,2955.2,2.7172]
["bitfinex","ETHUSD",1766154330134,0.005,2956.7,2955.0,6.76811299]
["bitfinex","ETHUSD",1766154330335,0.06751853,2957.9,2955.1,2.7510398]
["bitfinex","ETHUSD",1766154330531,0.405504,2957.6,2955.7,2.7172]
["bitfinex","ETHUSD",1766154330730,0.06751853,2958.0,2955.3,14.30724249]
["bitfinex","ETHUSD",1766154330731,3.37975994,2958.8,2956.1,0.06751853]
["bitfinex","ETHUSD",1766154330952,3.37975994,2958.8,2956.8,2.7172]
["bitfinex","ETHUSD",1766154330953,0.4,2958.6,2956.8,2.7172]
["bitfinex","ETHUSD",1766154331153,0.49082392,2958.5,2957.2,0.005]
["bitfinex","ETHUSD",1766154331361,0.49082392,2958.5,2956.5,2.7172]
["bitfinex","ETHUSD",1766154331362,0.2,2958.4,2956.5,2.7172]
["bitfinex","ETHUSD",1766154331669,0.2,2958.4,2955.2,16.9193286]
["bitfinex","ETHUSD",1766154331670,0.2,2957.8,2956.6,0.005]
["bitfinex","ETHUSD",1766154331873,0.2,2957.8,2956.7,3.8829]
["bitfinex","ETHUSD",1766154332043,0.2,2958.0,2956.9,0.005]
["bitfinex","ETHUSD",1766154332370,0.03382392,2957.9,2956.9,0.005]
["bitfinex","ETHUSD",1766154332537,0.03382392,2957.9,2956.7,0.2]
["bitfinex","ETHUSD",1766154332538,0.03382392,2958.2,2957.4,0.005]
["bitfinex","ETHUSD",1766154332867,0.38879,2959.7,2958.1,1.1657]
["bitfinex","ETHUSD",1766154333082,0.03382392,2959.6,2957.3,2.7172]
["bitfinex","ETHUSD",1766154333254,0.63382392,2959.6,2957.7,2.7222]
["bitfinex","ETHUSD",1766154333453,0.2,2959.4,2958.0,2.7222]
["bitfinex","ETHUSD",1766154333635,0.03382392,2959.3,2958.0,3.8879]
["bitfinex","ETHUSD",1766154333832,0.06751853,2960.1,2958.0,3.8879]
["bitfinex","ETHUSD",1766154333833,0.03382392,2960.0,2958.0,0.205]
["bitfinex","ETHUSD",1766154334033,6.7556156,2960.5,2958.0,0.205]
["bitfinex","ETHUSD",1766154334034,3.37769478,2960.6,2958.9,2.8423]
["bitfinex","ETHUSD",1766154334257,3.37769478,2960.6,2959.0,0.42054]
["bitfinex","ETHUSD",1766154334258,0.8295934,2960.5,2959.0,0.42054]
["bitfinex","ETHUSD",1766154334468,0.4,2960.4,2959.0,6.7590402]
["bitfinex","ETHUSD",1766154334641,0.4,2960.4,2958.6,3.37996134]
["bitfinex","ETHUSD",1766154334642,0.03382392,2960.3,2958.6,3.37987114]
["bitfinex","ETHUSD",1766154334848,0.03382392,2960.3,2958.5,0.005]
["bitfinex","ETHUSD",1766154335155,0.005,2960.2,2958.5,0.005]
["bitfinex","ETHUSD",1766154335375,0.005,2960.2,2958.8,4.0004]
["bitfinex","ETHUSD",1766154335376,0.23382392,2960.1,2958.8,4.0004]
["bitfinex","ETHUSD",1766154335537,0.005,2960.0,2958.8,4.4584]
["bitfinex","ETHUSD",1766154335738,0.005,2960.0,2958.8,3.8377187]
["bitfinex","ETHUSD",1766154335935,0.2,2960.1,2959.2,2.8423]
["bitfinex","ETHUSD",1766154336182,0.03382392,2960.3,2959.2,2.8423]
["bitfinex","ETHUSD",1766154336183,0.005,2960.2,2959.2,4.0004]
["bitfinex","ETHUSD",1766154336345,0.2,2960.3,2959.3,4.40044]
["bitfinex","ETHUSD",1766154336541,0.2,2960.3,2959.3,7.77961709]
["bitfinex","ETHUSD",1766154336741,0.2,2960.3,2959.3,11.15879459]
["bitfinex","ETHUSD",1766154336965,0.2,2960.3,2959.3,0.40004]
["bitfinex","ETHUSD",1766154337172,0.03882392,2960.2,2959.0,4.0054]
["bitfinex","ETHUSD",1766154337367,0.2,2960.8,2959.4,4.0004]
["bitfinex","ETHUSD",1766154337541,0.03382392,2961.3,2959.6,0.005]
["bitfinex","ETHUSD",1766154337740,6.75376169,2961.4,2959.7,0.005]
["bitfinex","ETHUSD",1766154337984,0.03382392,2961.7,2959.8,0.005]
["bitfinex","ETHUSD",1766154338183,0.459,2961.1,2960.0,1.1581]
["bitfinex","ETHUSD",1766154338340,0.03382392,2961.0,2959.8,0.463]
["bitfinex","ETHUSD",1766154338542,0.03382392,2961.5,2960.3,4.0054]
["bitfinex","ETHUSD",1766154338770,0.34103771,2961.4,2960.0,0.005]
["bitfinex","ETHUSD",1766154338969,0.34103771,2961.4,2959.5,3.37894703]
["bitfinex","ETHUSD",1766154338970,0.805504,2960.6,2958.6,3.37990385]
["bitfinex","ETHUSD",1766154339156,0.805504,2960.6,2958.5,1.1581]
["bitfinex","ETHUSD",1766154339157,0.205,2959.9,2958.5,1.1581]
["bitfinex","ETHUSD",1766154339358,0.205,2959.9,2958.1,3.3013]
["bitfinex","ETHUSD",1766154339359,0.405504,2959.4,2958.1,3.3013]
["bitfinex","ETHUSD",1766154339574,0.005,2959.7,2958.1,3.3013]
["bitfinex","ETHUSD",1766154339575,0.405504,2959.2,2958.1,2.8423]
["bitfinex","ETHUSD",1766154339773,0.410504,2959.1,2958.3,4.0004]
["bitfinex","ETHUSD",1766154339975,0.005,2958.7,2957.6,4.0004]
["bitfinex","ETHUSD",1766154340164,0.03382392,2958.6,2957.7,0.005]
["bitfinex","ETHUSD",1766154340363,0.005,2958.4,2957.7,0.005]
["bitfinex","ETHUSD",1766154340608,0.005,2958.4,2957.7,7.38637425]
["bitfinex","ETHUSD",1766154340768,0.2,2958.8,2957.8,4.0004]
["bitfinex","ETHUSD",1766154340943,0.005,2958.7,2957.8,4.0004]
["bitfinex","ETHUSD",1766154341147,0.005,2958.7,2957.1,1.1581]
["bitfinex","ETHUSD",1766154341148,0.64432792,2958.7,2957.1,1.1581]
["bitfinex","ETHUSD",1766154341342,0.64432792,2958.7,2957.0,2.8423]
["bitfinex","ETHUSD",1766154341343,0.005,2958.3,2957.0,2.8423]
["bitfinex","ETHUSD",1766154341548,0.205,2958.1,2957.0,2.8423]
["bitfinex","ETHUSD",1766154341766,0.205,2958.1,2956.8,0.459]
["bitfinex","ETHUSD",1766154341767,0.03382392,2958.0,2956.8,0.459]
["bitfinex","ETHUSD",1766154342171,0.205,2958.1,2957.1,3.38166433]
["bitfinex","ETHUSD",1766154342475,0.2,2958.7,2957.5,3.38115084]
["bitfinex","ETHUSD",1766154342676,0.2,2958.7,2957.6,2.8433]
["bitfinex","ETHUSD",1766154342874,0.405504,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766154343075,1.010504,2958.3,2956.5,1.1591]
["bitfinex","ETHUSD",1766154343275,0.610504,2958.3,2956.5,4.0014]
["bitfinex","ETHUSD",1766154343576,1.010504,2958.3,2956.6,2.8423]
["bitfinex","ETHUSD",1766154343757,0.610504,2958.3,2956.7,0.40014]
["bitfinex","ETHUSD",1766154343957,0.06751853,2958.5,2955.9,6.22533779]
["bitfinex","ETHUSD",1766154343958,0.005,2957.6,2955.9,6.22533779]
["bitfinex","ETHUSD",1766154344153,1.01605192,2958.8,2956.4,4.0004]
["bitfinex","ETHUSD",1766154344350,0.005,2958.3,2956.8,2.8423]
["bitfinex","ETHUSD",1766154344557,3.38043404,2958.2,2956.9,0.40004]
["bitfinex","ETHUSD",1766154344769,0.005,2957.9,2956.5,3.38229788]
["bitfinex","ETHUSD",1766154344991,0.03382392,2957.8,2956.4,4.0004]
["bitfinex","ETHUSD",1766154345172,0.46,2957.8,2956.4,4.0054]
["bitfinex","ETHUSD",1766154345373,0.03382392,2957.7,2956.5,3.38228942]
["bitfinex","ETHUSD",1766154345777,0.02,2957.6,2956.1,3.38274687]
["bitfinex","ETHUSD",1766154346084,0.03382392,2957.8,2956.1,0.33827469]
["bitfinex","ETHUSD",1766154346085,0.02,2957.3,2956.1,0.33827469]
["bitfinex","ETHUSD",1766154346375,0.005,2957.3,2956.4,3.38248404]
["bitfinex","ETHUSD",1766154346556,0.005,2957.3,2956.3,3.3825303]
["bitfinex","ETHUSD",1766154346746,0.005,2957.5,2956.3,10.76553693]
["bitfinex","ETHUSD",1766154346947,0.005,2957.5,2956.3,7.3829303]
["bitfinex","ETHUSD",1766154347153,0.005,2957.5,2955.5,0.47402253]
["bitfinex","ETHUSD",1766154347154,0.06751853,2957.2,2955.5,0.001]
["bitfinex","ETHUSD",1766154347349,0.0345,2957.0,2955.7,2.8423]
["bitfinex","ETHUSD",1766154347560,0.466,2957.1,2955.5,3.38452033]
["bitfinex","ETHUSD",1766154347561,0.461,2956.9,2956.0,3.38287728]
["bitfinex","ETHUSD",1766154347881,0.461,2957.0,2956.1,3.38283372]
["bitfinex","ETHUSD",1766154348058,0.005,2957.1,2956.1,0.73832337]
["bitfinex","ETHUSD",1766154348259,3.4484624,2957.8,2956.1,0.73832337]
["bitfinex","ETHUSD",1766154348260,0.461,2957.7,2956.6,2.8423]
["bitfinex","ETHUSD",1766154348459,0.005,2957.9,2956.8,2.8423]
["bitfinex","ETHUSD",1766154348659,0.466,2958.0,2956.8,6.22422788]
["bitfinex","ETHUSD",1766154348660,0.461,2958.0,2956.8,6.22422788]
["bitfinex","ETHUSD",1766154348864,3.38055431,2958.1,2956.8,6.22422788]
["bitfinex","ETHUSD",1766154349062,3.37978827,2958.8,2956.9,0.73823279]
["bitfinex","ETHUSD",1766154349273,0.461,2958.4,2957.1,4.0004]
["bitfinex","ETHUSD",1766154349462,0.64524245,2958.7,2957.1,4.0004]
["bitfinex","ETHUSD",1766154349463,0.005,2958.3,2957.1,4.0004]
["bitfinex","ETHUSD",1766154349799,0.03882392,2958.3,2957.1,4.0004]
["bitfinex","ETHUSD",1766154349999,0.461,2958.2,2957.1,4.0004]
["bitfinex","ETHUSD",1766154350152,0.03382392,2958.5,2957.3,2.8473]
["bitfinex","ETHUSD",1766154350357,3.68086255,2959.0,2957.7,2.8423]
["bitfinex","ETHUSD",1766154350609,3.48602869,2959.1,2957.7,2.8423]
["bitfinex","ETHUSD",1766154350771,4.39514294,2959.3,2957.9,4.0004]
["bitfinex","ETHUSD",1766154350772,0.461,2959.0,2957.9,4.0004]
["bitfinex","ETHUSD",1766154350957,0.1299,2959.5,2957.9,0.005]
["bitfinex","ETHUSD",1766154351304,0.06751853,2959.9,2958.2,0.005]
["bitfinex","ETHUSD",1766154351305,0.1299,2959.9,2958.2,0.005]
["bitfinex","ETHUSD",1766154351466,1.01562195,2960.0,2958.7,3.0473]
["bitfinex","ETHUSD",1766154351780,0.03382392,2960.2,2958.9,1.1631]
["bitfinex","ETHUSD",1766154351998,0.03582392,2960.3,2958.9,1.1631]
["bitfinex","ETHUSD",1766154352173,0.002,2960.3,2958.9,1.1131]
["bitfinex","ETHUSD",1766154352374,4.17903346,2960.3,2958.9,1.1131]
["bitfinex","ETHUSD",1766154352574,7.09607451,2960.3,2958.9,1.1131]
["bitfinex","ETHUSD",1766154352770,0.002,2960.3,2959.1,0.005]
["bitfinex","ETHUSD",1766154352999,0.461,2960.9,2959.1,0.03879405]
["bitfinex","ETHUSD",1766154353200,0.461,2960.9,2959.1,0.005]
["bitfinex","ETHUSD",1766154353370,0.03382392,2960.8,2959.3,0.205]
["bitfinex","ETHUSD",1766154353574,0.461,2960.9,2959.4,2.8423]
["bitfinex","ETHUSD",1766154353902,0.461,2960.9,2959.2,3.3033]
["bitfinex","ETHUSD",1766154353903,0.10634245,2960.8,2959.2,3.3033]
["bitfinex","ETHUSD",1766154354104,0.55844245,2960.8,2959.2,3.3033]
["bitfinex","ETHUSD",1766154354303,0.005,2960.5,2959.2,2.8423]
["bitfinex","ETHUSD",1766154354482,0.34161853,2961.1,2959.4,2.8423]
["bitfinex","ETHUSD",1766154354800,0.34161853,2961.1,2959.1,0.03879405]
["bitfinex","ETHUSD",1766154354801,0.2741,2961.1,2959.8,6.22090666]
["bitfinex","ETHUSD",1766154355007,0.461,2961.0,2960.0,4.0004]
["bitfinex","ETHUSD",1766154355176,0.005,2960.9,2960.0,4.0004]
["bitfinex","ETHUSD",1766154355574,0.005,2960.9,2959.6,2.8423]
["bitfinex","ETHUSD",1766154355774,0.005,2960.9,2959.7,2.8423]
["bitfinex","ETHUSD",1766154355974,0.06751853,2960.6,2959.2,1.1581]
["bitfinex","ETHUSD",1766154356200,0.005,2960.5,2959.3,2.8423]
["bitfinex","ETHUSD",1766154356400,0.005,2960.3,2959.3,4.40044]
["bitfinex","ETHUSD",1766154356816,0.005,2960.1,2959.3,4.40044]
["bitfinex","ETHUSD",1766154357103,0.005,2960.1,2959.3,0.40004]
["bitfinex","ETHUSD",1766154357321,0.06751853,2961.0,2959.3,2.8423]
["bitfinex","ETHUSD",1766154357613,0.005,2960.7,2959.6,4.0004]
["bitfinex","ETHUSD",1766154357975,0.205,2960.5,2959.6,4.0004]
["bitfinex","ETHUSD",1766154358207,0.005,2960.3,2958.9,0.005]
["bitfinex","ETHUSD",1766154358379,0.005,2960.3,2959.2,4.0004]
["bitfinex","ETHUSD",1766154358574,0.461,2960.2,2959.2,4.40094]
["bitfinex","ETHUSD",1766154358803,0.461,2960.2,2959.2,7.78017699]
["bitfinex","ETHUSD",1766154359013,0.005,2960.3,2959.2,10.53836039]
["bitfinex","ETHUSD",1766154359189,0.46,2960.5,2959.2,7.15906869]
["bitfinex","ETHUSD",1766154359404,0.005,2960.4,2959.2,7.15906869]
["bitfinex","ETHUSD",1766154359605,0.005,2960.4,2959.5,4.0004]
["bitfinex","ETHUSD",1766154359814,3.7369375,2961.1,2959.8,2.8423]
["bitfinex","ETHUSD",1766154359815,0.461,2960.6,2959.8,2.8423]
["bitfinex","ETHUSD",1766154360117,0.461,2960.6,2960.0,2.8423]
["bitfinex","ETHUSD",1766154360425,0.03382392,2960.5,2959.4,2.8423]
["bitfinex","ETHUSD",1766154360587,3.37713367,2961.1,2959.3,0.005]
["bitfinex","ETHUSD",1766154360588,3.57698079,2961.3,2959.9,1.1581]
["bitfinex","ETHUSD",1766154360908,3.57698079,2961.3,2959.6,0.005]
["bitfinex","ETHUSD",1766154360909,0.39781808,2961.2,2960.5,1.1581]
["bitfinex","ETHUSD",1766154361236,0.39781808,2961.2,2960.0,6.75673435]
["bitfinex","ETHUSD",1766154361237,0.002,2961.5,2960.2,1.1581]
["bitfinex","ETHUSD",1766154361386,0.002,2962.1,2960.4,0.005]
["bitfinex","ETHUSD",1766154361586,0.002,2962.1,2960.9,0.005]
["bitfinex","ETHUSD",1766154361825,3.37520105,2962.8,2960.7,0.2]
["bitfinex","ETHUSD",1766154362025,0.46,2962.3,2961.0,0.03377237]
["bitfinex","ETHUSD",1766154362207,0.46,2962.3,2960.8,0.005]
["bitfinex","ETHUSD",1766154362208,0.3375201,2962.7,2961.2,1.1581]
["bitfinex","ETHUSD",1766154362528,0.46,2962.4,2961.7,2.8423]
["bitfinex","ETHUSD",1766154362727,0.46,2962.5,2961.8,1.1581]
["bitfinex","ETHUSD",1766154362887,0.46,2962.5,2961.1,0.465]
["bitfinex","ETHUSD",1766154362888,0.002,2963.3,2962.0,1.1581]
["bitfinex","ETHUSD",1766154363394,0.005,2963.2,2962.0,1.1581]
["bitfinex","ETHUSD",1766154363815,0.03382392,2963.1,2962.0,1.1581]
["bitfinex","ETHUSD",1766154363987,0.002,2962.8,2962.0,1.1581]
["bitfinex","ETHUSD",1766154364389,3.37669478,2963.3,2961.8,6.7526504]
["bitfinex","ETHUSD",1766154364390,0.002,2963.3,2962.2,1.4886]
["bitfinex","ETHUSD",1766154364601,0.46,2963.7,2962.4,2.9971]
["bitfinex","ETHUSD",1766154364895,0.005,2963.6,2962.8,2.9971]
["bitfinex","ETHUSD",1766154365206,0.46,2963.9,2962.7,4.4857]
["bitfinex","ETHUSD",1766154365395,0.03882392,2963.8,2962.6,1.4886]
["bitfinex","ETHUSD",1766154365811,0.03882392,2963.8,2962.6,4.4857]
["bitfinex","ETHUSD",1766154366241,0.005,2963.8,2962.6,4.4857]
["bitfinex","ETHUSD",1766154366590,0.2,2964.0,2962.2,0.610504]
["bitfinex","ETHUSD",1766154366792,0.005,2963.9,2962.5,6.75105484]
["bitfinex","ETHUSD",1766154367048,0.005,2963.9,2962.6,1.4886]
["bitfinex","ETHUSD",1766154367049,0.03382392,2963.8,2962.6,1.4886]
["bitfinex","ETHUSD",1766154367193,8.24569213,2963.9,2962.6,1.4886]
["bitfinex","ETHUSD",1766154367394,0.005,2963.8,2962.6,1.4886]
["bitfinex","ETHUSD",1766154367630,0.205,2963.6,2962.5,2.9971]
["bitfinex","ETHUSD",1766154367798,0.205,2963.6,2962.1,1.9486]
["bitfinex","ETHUSD",1766154367799,0.005,2963.6,2962.7,2.9971]
["bitfinex","ETHUSD",1766154367993,0.005,2963.6,2962.3,3.37573727]
["bitfinex","ETHUSD",1766154368329,0.005,2963.6,2962.1,0.46]
["bitfinex","ETHUSD",1766154368330,0.005,2963.6,2962.4,4.4857]
["bitfinex","ETHUSD",1766154368514,0.005,2963.6,2962.5,1.4886]
["bitfinex","ETHUSD",1766154368690,0.002,2964.5,2963.1,1.4886]
["bitfinex","ETHUSD",1766154368896,0.44712295,2964.5,2963.6,2.9971]
["bitfinex","ETHUSD",1766154369124,0.44712295,2964.5,2963.9,4.4857]
["bitfinex","ETHUSD",1766154369125,0.002,2964.5,2963.9,4.4857]
["bitfinex","ETHUSD",1766154369628,0.002,2964.5,2964.0,2.9971]
["bitfinex","ETHUSD",1766154370198,0.002,2964.5,2964.0,4.4857]
["bitfinex","ETHUSD",1766154370604,0.002,2964.5,2963.6,0.46]
["bitfinex","ETHUSD",1766154371023,0.002,2964.5,2963.8,2.9971]
["bitfinex","ETHUSD",1766154371196,0.2,2964.4,2962.6,1.4886]
["bitfinex","ETHUSD",1766154371392,0.2,2964.4,2961.8,14.45678803]
["bitfinex","ETHUSD",1766154371393,0.205,2964.2,2963.0,1.4886]
["bitfinex","ETHUSD",1766154371594,0.205,2964.2,2962.2,1.4886]
["bitfinex","ETHUSD",1766154371595,3.76541853,2964.0,2962.2,1.4886]
["bitfinex","ETHUSD",1766154371935,0.27251853,2963.8,2962.6,1.4886]
["bitfinex","ETHUSD",1766154372305,0.205,2963.8,2962.6,1.4886]
["bitfinex","ETHUSD",1766154372827,0.005,2963.5,2962.6,1.4886]
["bitfinex","ETHUSD",1766154373030,0.465,2963.7,2962.7,1.4886]
["bitfinex","ETHUSD",1766154373198,0.005,2963.5,2962.9,1.4886]
["bitfinex","ETHUSD",1766154373590,0.38391135,2963.6,2962.6,3.37534919]
["bitfinex","ETHUSD",1766154373821,0.459,2964.0,2962.8,0.005]
["bitfinex","ETHUSD",1766154374094,0.459,2964.0,2963.0,4.4857]
["bitfinex","ETHUSD",1766154374926,3.83288683,2964.0,2963.0,4.4857]
["bitfinex","ETHUSD",1766154375101,0.38328868,2963.9,2963.0,4.4857]
["bitfinex","ETHUSD",1766154375531,0.03882392,2963.8,2963.0,4.4857]
["bitfinex","ETHUSD",1766154376017,0.005,2963.8,2963.0,4.4857]
["bitfinex","ETHUSD",1766154376416,0.38328868,2963.9,2963.0,4.4857]
["bitfinex","ETHUSD",1766154376417,0.005,2963.6,2963.0,4.4857]
["bitfinex","ETHUSD",1766154377329,0.005,2963.8,2963.0,4.4857]
["bitfinex","ETHUSD",1766154377727,0.42711429,2963.8,2963.0,4.4857]
["bitfinex","ETHUSD",1766154377919,0.005,2963.8,2963.0,4.4857]
["bitfinex","ETHUSD",1766154378735,0.002,2964.5,2963.2,2.876]
["bitfinex","ETHUSD",1766154378736,3.3753436,2964.5,2963.2,2.876]
["bitfinex","ETHUSD",1766154378915,3.37341843,2964.4,2963.6,1.6208]
["bitfinex","ETHUSD",1766154379111,3.37341843,2964.4,2963.5,2.876]
["bitfinex","ETHUSD",1766154379112,0.459,2964.3,2963.5,2.876]
["bitfinex","ETHUSD",1766154379313,0.005,2964.2,2963.2,1.6208]
["bitfinex","ETHUSD",1766154379527,0.002,2964.5,2963.5,3.37431765]
["bitfinex","ETHUSD",1766154379704,0.002,2964.5,2963.7,4.4968]
["bitfinex","ETHUSD",1766154379905,0.002,2964.5,2963.2,4.9558]
["bitfinex","ETHUSD",1766154380106,0.005,2964.4,2963.2,8.33047621]
["bitfinex","ETHUSD",1766154380331,0.005,2964.4,2963.2,4.9558]
["bitfinex","ETHUSD",1766154380535,0.38708239,2964.3,2963.2,0.459]
["bitfinex","ETHUSD",1766154380702,0.84608239,2964.3,2963.3,4.4968]
["bitfinex","ETHUSD",1766154381101,0.002,2963.9,2963.3,4.4968]
["bitfinex","ETHUSD",1766154381644,0.002,2963.9,2962.9,1.6208]
["bitfinex","ETHUSD",1766154381854,0.007,2963.9,2962.9,4.4968]
["bitfinex","ETHUSD",1766154382007,0.03382392,2963.8,2962.9,4.4968]
["bitfinex","ETHUSD",1766154382207,0.41996239,2963.9,2962.9,4.4968]
["bitfinex","ETHUSD",1766154382208,0.205,2963.6,2962.9,4.4968]
["bitfinex","ETHUSD",1766154382408,0.459,2963.5,2962.9,4.4968]
["bitfinex","ETHUSD",1766154383803,0.41496239,2963.9,2962.5,0.006]
["bitfinex","ETHUSD",1766154384036,0.41496239,2963.9,2963.0,1.6208]
["bitfinex","ETHUSD",1766154384037,0.463,2963.8,2963.0,1.6208]
["bitfinex","ETHUSD",1766154384231,0.42519168,2963.7,2963.1,4.4968]
["bitfinex","ETHUSD",1766154385240,0.41496239,2963.9,2963.0,0.005]
["bitfinex","ETHUSD",1766154385442,0.38708239,2964.3,2963.5,2.876]
["bitfinex","ETHUSD",1766154385711,3.37250874,2965.2,2963.8,1.6208]
["bitfinex","ETHUSD",1766154385712,0.458,2964.4,2963.8,1.6208]
["bitfinex","ETHUSD",1766154385841,0.005,2964.3,2963.8,1.6208]
["bitfinex","ETHUSD",1766154386434,0.005,2964.3,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154386641,0.86133291,2964.4,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154386838,0.005,2964.3,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154387226,3.37850749,2964.3,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154387428,0.005,2964.3,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154387653,4.26857495,2964.4,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154387947,0.005,2964.3,2963.8,0.5223615]
["bitfinex","ETHUSD",1766154388154,0.43255749,2964.3,2963.7,2.876]
["bitfinex","ETHUSD",1766154388663,0.43255749,2964.3,2963.4,1.6208]
["bitfinex","ETHUSD",1766154389024,0.43255749,2964.3,2963.5,4.4968]
["bitfinex","ETHUSD",1766154389225,0.89055749,2964.3,2963.5,1.6208]
["bitfinex","ETHUSD",1766154389453,4.2641257,2964.3,2963.5,1.6208]
["bitfinex","ETHUSD",1766154389654,0.80408767,2964.2,2963.5,1.6208]
["bitfinex","ETHUSD",1766154390156,0.005,2964.1,2963.1,1.6208]
["bitfinex","ETHUSD",1766154390670,1.7105,2964.1,2963.1,1.6208]
["bitfinex","ETHUSD",1766154391424,0.005,2963.9,2963.1,1.6208]
["bitfinex","ETHUSD",1766154391623,0.79588192,2963.8,2963.1,1.6208]
["bitfinex","ETHUSD",1766154392053,0.79588192,2963.8,2963.1,4.4968]
["bitfinex","ETHUSD",1766154392054,0.005,2963.8,2963.1,4.4968]
["bitfinex","ETHUSD",1766154392232,0.005,2963.8,2963.0,4.4968]
["bitfinex","ETHUSD",1766154393027,0.005,2963.8,2963.1,2.876]
["bitfinex","ETHUSD",1766154393259,0.005,2963.8,2963.1,4.4968]
["bitfinex","ETHUSD",1766154393850,0.457,2963.9,2963.1,4.4968]
["bitfinex","ETHUSD",1766154394050,0.005,2963.8,2963.1,4.4968]
["bitfinex","ETHUSD",1766154394360,0.005,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1766154394559,0.005,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766154394731,0.23148,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1766154394926,0.005,2963.6,2963.1,4.9564]
["bitfinex","ETHUSD",1766154395235,0.005,2963.8,2963.1,4.9564]
["bitfinex","ETHUSD",1766154395236,0.457,2963.8,2963.1,4.9564]
["bitfinex","ETHUSD",1766154395555,0.005,2963.6,2963.1,3.2021]
["bitfinex","ETHUSD",1766154395754,0.462,2963.6,2963.1,3.2021]
["bitfinex","ETHUSD",1766154396459,0.462,2963.6,2962.9,0.006]
["bitfinex","ETHUSD",1766154396630,0.457,2963.5,2962.9,3.2081]
["bitfinex","ETHUSD",1766154396962,0.457,2963.5,2962.9,4.9624]
["bitfinex","ETHUSD",1766154397757,0.205,2963.4,2962.9,4.9574]
["bitfinex","ETHUSD",1766154397934,0.005,2963.4,2962.9,4.9574]
["bitfinex","ETHUSD",1766154398351,0.462,2963.4,2962.9,3.85865786]
["bitfinex","ETHUSD",1766154400072,0.462,2963.4,2962.9,3.85965786]
["bitfinex","ETHUSD",1766154400792,0.005,2963.3,2962.9,3.85965786]
["bitfinex","ETHUSD",1766154401081,1.8048,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766154401298,0.002,2963.8,2963.0,0.005]
["bitfinex","ETHUSD",1766154401443,0.002,2963.8,2962.9,4.0995318]
["bitfinex","ETHUSD",1766154401444,0.002,2963.8,2963.1,0.005]
["bitfinex","ETHUSD",1766154401646,0.202,2964.4,2963.4,3.37450226]
["bitfinex","ETHUSD",1766154401878,0.457,2964.3,2963.4,0.005]
["bitfinex","ETHUSD",1766154402190,0.005,2964.2,2963.4,0.34295959]
["bitfinex","ETHUSD",1766154402371,0.005,2964.2,2963.5,4.9564]
["bitfinex","ETHUSD",1766154402747,0.005,2964.1,2963.5,4.9564]
["bitfinex","ETHUSD",1766154403099,0.002,2964.4,2963.8,0.005]
["bitfinex","ETHUSD",1766154403297,0.002,2964.4,2963.9,4.9564]
["bitfinex","ETHUSD",1766154404246,0.002,2964.4,2963.5,0.457]
["bitfinex","ETHUSD",1766154404247,0.007,2964.4,2963.5,0.457]
["bitfinex","ETHUSD",1766154404445,0.457,2964.3,2963.6,0.005]
["bitfinex","ETHUSD",1766154404677,0.005,2964.2,2963.2,5.4134]
["bitfinex","ETHUSD",1766154404972,0.52983,2964.2,2963.3,3.2021]
["bitfinex","ETHUSD",1766154405167,0.52983,2964.2,2963.2,2.2113]
["bitfinex","ETHUSD",1766154405168,0.005,2964.0,2963.2,1.7543]
["bitfinex","ETHUSD",1766154406390,0.005,2964.0,2963.2,4.9564]
["bitfinex","ETHUSD",1766154407066,0.005,2964.1,2963.2,3.37470493]
["bitfinex","ETHUSD",1766154407246,0.005,2964.1,2963.6,3.2021]
["bitfinex","ETHUSD",1766154407779,0.005,2964.1,2963.1,3.37981509]
["bitfinex","ETHUSD",1766154407780,0.005,2964.1,2963.1,4.9614]
["bitfinex","ETHUSD",1766154407957,0.005,2964.1,2963.1,8.33623179]
["bitfinex","ETHUSD",1766154408141,0.005,2964.1,2963.2,4.9564]
["bitfinex","ETHUSD",1766154408346,0.005,2964.1,2963.2,4.9901473]
["bitfinex","ETHUSD",1766154408567,0.005,2964.1,2963.2,4.9564]
["bitfinex","ETHUSD",1766154408846,3.37871429,2964.1,2963.2,4.9564]
["bitfinex","ETHUSD",1766154409041,4.57746414,2964.1,2963.2,4.9564]
["bitfinex","ETHUSD",1766154409245,1.20374985,2964.1,2963.2,4.9564]
["bitfinex","ETHUSD",1766154409454,0.005,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766154409658,0.005,2963.9,2963.3,3.2021]
["bitfinex","ETHUSD",1766154409976,0.2,2964.2,2963.3,3.2021]
["bitfinex","ETHUSD",1766154410278,0.461,2964.1,2963.4,4.9564]
["bitfinex","ETHUSD",1766154410480,0.002,2964.3,2963.6,0.005]
["bitfinex","ETHUSD",1766154410649,0.002,2964.3,2963.7,4.9564]
["bitfinex","ETHUSD",1766154410844,0.002,2964.3,2963.6,0.17643]
["bitfinex","ETHUSD",1766154410845,0.002,2964.3,2963.8,4.9614]
["bitfinex","ETHUSD",1766154411250,0.002,2964.4,2963.9,4.9564]
["bitfinex","ETHUSD",1766154411675,0.002,2964.4,2963.8,0.005]
["bitfinex","ETHUSD",1766154412688,0.002,2964.4,2963.9,4.9564]
["bitfinex","ETHUSD",1766154414065,0.458,2964.5,2964.0,1.7543]
["bitfinex","ETHUSD",1766154414351,0.007,2964.5,2964.0,4.9564]
["bitfinex","ETHUSD",1766154415727,0.002,2964.5,2964.0,4.9564]
["bitfinex","ETHUSD",1766154416183,0.002,2964.5,2964.1,4.9564]
["bitfinex","ETHUSD",1766154418261,0.002,2964.5,2964.1,8.33008899]
["bitfinex","ETHUSD",1766154418457,0.002,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766154418686,0.455,2964.9,2964.4,4.9564]
["bitfinex","ETHUSD",1766154418870,0.455,2964.9,2964.5,4.9564]
["bitfinex","ETHUSD",1766154419662,0.205,2964.8,2964.0,4.9564]
["bitfinex","ETHUSD",1766154419881,4.9843,2964.8,2964.0,4.9564]
["bitfinex","ETHUSD",1766154420160,3.37822952,2964.6,2964.0,4.9564]
["bitfinex","ETHUSD",1766154420658,0.005,2964.6,2964.0,4.9564]
["bitfinex","ETHUSD",1766154420883,5.18095571,2964.6,2963.8,0.006]
["bitfinex","ETHUSD",1766154421083,5.18095571,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1766154421084,0.205,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154421871,0.205,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766154422175,0.455,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766154422176,3.82860784,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766154422380,0.455,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766154422977,11.5258877,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766154423203,6.38688877,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766154423759,5.93188877,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766154423988,0.005,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154424197,0.46,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154424898,0.46,2964.3,2963.9,5.3324]
["bitfinex","ETHUSD",1766154424899,0.455,2964.2,2963.9,5.3324]
["bitfinex","ETHUSD",1766154425092,0.005,2964.3,2963.9,5.3324]
["bitfinex","ETHUSD",1766154425585,0.2,2964.6,2963.9,5.3324]
["bitfinex","ETHUSD",1766154425784,0.007,2964.4,2963.9,5.3324]
["bitfinex","ETHUSD",1766154426168,0.002,2964.4,2963.9,5.3324]
["bitfinex","ETHUSD",1766154429401,0.002,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766154429402,1.9497,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154429696,0.005,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154429878,0.005,2964.3,2963.9,5.3324]
["bitfinex","ETHUSD",1766154430279,0.005,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154431090,3.833573,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154431394,8.905173,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766154431701,7.207146,2964.3,2962.8,0.2]
["bitfinex","ETHUSD",1766154431868,5.0716,2964.1,2963.2,3.3676]
["bitfinex","ETHUSD",1766154432068,5.0716,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766154432498,5.0716,2964.1,2963.3,5.3374]
["bitfinex","ETHUSD",1766154433200,8.44531156,2964.1,2963.3,5.3374]
["bitfinex","ETHUSD",1766154433905,8.44531156,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766154434115,9.76226422,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1766154434490,4.69066422,2964.1,2962.8,3.3751583]
["bitfinex","ETHUSD",1766154434822,0.005,2963.5,2962.8,5.3324]
["bitfinex","ETHUSD",1766154435012,0.459,2963.5,2962.8,5.3324]
["bitfinex","ETHUSD",1766154435317,3.83340214,2963.5,2962.8,5.3324]
["bitfinex","ETHUSD",1766154435617,0.005,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766154435820,0.005,2962.8,2961.9,5.3324]
["bitfinex","ETHUSD",1766154435991,0.005,2962.8,2961.9,5.7864]
["bitfinex","ETHUSD",1766154436194,0.005,2962.8,2961.9,0.454]
["bitfinex","ETHUSD",1766154436393,0.005,2962.8,2962.0,5.3324]
["bitfinex","ETHUSD",1766154437116,3.38028691,2962.8,2962.0,5.3324]
["bitfinex","ETHUSD",1766154437321,3.38019834,2962.8,2962.0,5.3324]
["bitfinex","ETHUSD",1766154437490,0.005,2962.8,2962.0,5.3324]
["bitfinex","ETHUSD",1766154437690,0.005,2962.8,2962.0,6.2486607]
["bitfinex","ETHUSD",1766154438119,0.005,2962.8,2962.1,3.3834]
["bitfinex","ETHUSD",1766154439430,0.005,2962.8,2962.1,5.468]
["bitfinex","ETHUSD",1766154439628,3.38020048,2962.8,2962.1,5.468]
["bitfinex","ETHUSD",1766154440104,0.005,2962.6,2961.9,0.454]
["bitfinex","ETHUSD",1766154440443,0.005,2962.6,2961.9,6.30564308]
["bitfinex","ETHUSD",1766154440741,3.5747884,2963.2,2961.9,6.30564308]
["bitfinex","ETHUSD",1766154440742,0.2,2963.3,2962.1,6.75196152]
["bitfinex","ETHUSD",1766154440924,5.5804,2963.8,2962.9,3.3834]
["bitfinex","ETHUSD",1766154441106,0.205,2963.6,2962.9,5.468]
["bitfinex","ETHUSD",1766154441308,1.9743,2964.2,2963.2,3.3834]
["bitfinex","ETHUSD",1766154441614,0.454,2964.3,2963.3,0.33834]
["bitfinex","ETHUSD",1766154441792,0.005,2964.2,2963.4,5.468]
["bitfinex","ETHUSD",1766154442400,5.1314,2964.2,2963.4,5.468]
["bitfinex","ETHUSD",1766154442607,1.9743,2964.2,2963.3,0.005]
["bitfinex","ETHUSD",1766154442811,0.005,2964.2,2963.4,5.468]
["bitfinex","ETHUSD",1766154443026,0.005,2964.2,2963.3,0.005]
["bitfinex","ETHUSD",1766154443027,0.2,2964.3,2963.3,0.005]
["bitfinex","ETHUSD",1766154443231,0.002,2964.4,2963.5,0.005]
["bitfinex","ETHUSD",1766154443433,0.002,2964.4,2963.7,5.468]
["bitfinex","ETHUSD",1766154443725,0.002,2964.4,2963.8,3.3834]
["bitfinex","ETHUSD",1766154443927,0.002,2964.4,2963.7,0.454]
["bitfinex","ETHUSD",1766154444431,0.002,2964.4,2962.3,0.6]
["bitfinex","ETHUSD",1766154444432,0.005,2964.3,2962.3,0.6]
["bitfinex","ETHUSD",1766154444605,0.005,2964.0,2963.3,0.005]
["bitfinex","ETHUSD",1766154445829,5.1264,2963.7,2962.9,0.454]
["bitfinex","ETHUSD",1766154446201,1.9743,2963.4,2962.6,5.922]
["bitfinex","ETHUSD",1766154446409,0.005,2963.3,2962.6,0.454]
["bitfinex","ETHUSD",1766154448635,5.1314,2963.1,2962.3,3.3834]
["bitfinex","ETHUSD",1766154448804,5.1314,2963.1,2962.3,3.8374]
["bitfinex","ETHUSD",1766154449004,5.1314,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1766154449202,0.2,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766154449416,0.2,2963.5,2962.9,3.3844]
["bitfinex","ETHUSD",1766154449417,0.005,2963.4,2962.9,3.3844]
["bitfinex","ETHUSD",1766154449621,0.005,2963.4,2962.4,0.005]
["bitfinex","ETHUSD",1766154449622,0.005,2963.2,2962.4,3.3884]
["bitfinex","ETHUSD",1766154449822,2.01312392,2963.2,2962.4,3.3884]
["bitfinex","ETHUSD",1766154450331,1.9793,2963.2,2962.4,6.76399063]
["bitfinex","ETHUSD",1766154450640,1.9793,2963.2,2962.4,5.468]
["bitfinex","ETHUSD",1766154450641,2.49244,2963.2,2962.4,5.468]
["bitfinex","ETHUSD",1766154450809,2.52626392,2963.2,2962.4,5.468]
["bitfinex","ETHUSD",1766154451005,2.49244,2963.2,2962.4,5.468]
["bitfinex","ETHUSD",1766154451417,7.04499843,2963.2,2962.3,0.454]
["bitfinex","ETHUSD",1766154451624,0.005,2962.9,2962.3,0.454]
["bitfinex","ETHUSD",1766154452005,3.88789843,2963.2,2962.3,0.454]
["bitfinex","ETHUSD",1766154452006,0.96714,2963.2,2962.4,5.473]
["bitfinex","ETHUSD",1766154452205,0.005,2963.1,2962.4,5.473]
["bitfinex","ETHUSD",1766154453111,0.005,2963.1,2962.4,5.468]
["bitfinex","ETHUSD",1766154453112,0.98614549,2963.1,2962.4,5.468]
["bitfinex","ETHUSD",1766154453310,0.98614549,2963.1,2962.3,0.454]
["bitfinex","ETHUSD",1766154453637,5.1264,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766154454737,1.9743,2962.7,2962.0,0.006]
["bitfinex","ETHUSD",1766154454908,0.459,2962.9,2962.2,0.005]
["bitfinex","ETHUSD",1766154455108,1.03052,2962.9,2962.2,0.005]
["bitfinex","ETHUSD",1766154455308,1.03052,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766154455551,0.005,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766154455720,2.1053,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766154456049,2.1053,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1766154456351,0.005,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1766154456705,2.1003,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766154456910,14.36087073,2963.8,2962.3,0.001]
["bitfinex","ETHUSD",1766154456911,3.6049,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766154457140,0.454,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766154457444,0.005,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766154457743,0.005,2962.9,2962.3,5.3743]
["bitfinex","ETHUSD",1766154457951,0.005,2962.9,2962.3,3.2638]
["bitfinex","ETHUSD",1766154458247,0.005,2962.9,2962.3,5.3743]
["bitfinex","ETHUSD",1766154459038,2.1003,2963.1,2962.3,5.3743]
["bitfinex","ETHUSD",1766154459249,0.005,2963.0,2962.4,0.53743]
["bitfinex","ETHUSD",1766154459647,0.005,2963.0,2962.4,0.99143]
["bitfinex","ETHUSD",1766154459847,5.2512,2963.8,2962.8,3.2628]
["bitfinex","ETHUSD",1766154460049,0.2,2963.6,2962.8,5.3733]
["bitfinex","ETHUSD",1766154460349,5.2512,2964.1,2962.9,0.005]
["bitfinex","ETHUSD",1766154460517,5.2512,2964.1,2963.2,3.2628]
["bitfinex","ETHUSD",1766154460719,0.456,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766154460720,0.002,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766154460924,0.002,2964.2,2963.7,5.3733]
["bitfinex","ETHUSD",1766154461126,0.002,2964.2,2963.8,5.3733]
["bitfinex","ETHUSD",1766154461336,0.002,2964.4,2963.9,5.3733]
["bitfinex","ETHUSD",1766154461616,0.002,2964.4,2963.9,3.2628]
["bitfinex","ETHUSD",1766154461816,0.002,2964.4,2963.9,5.3733]
["bitfinex","ETHUSD",1766154462520,0.002,2964.4,2963.9,8.7472174]
["bitfinex","ETHUSD",1766154462748,0.002,2965.1,2964.2,5.3733]
["bitfinex","ETHUSD",1766154462955,0.002,2965.1,2964.0,0.005]
["bitfinex","ETHUSD",1766154462956,0.002,2965.1,2964.1,0.454]
["bitfinex","ETHUSD",1766154463250,0.68982392,2965.1,2964.2,5.3733]
["bitfinex","ETHUSD",1766154463568,0.007,2965.0,2964.2,5.3733]
["bitfinex","ETHUSD",1766154463918,0.007,2965.0,2964.2,3.37857806]
["bitfinex","ETHUSD",1766154463919,0.002,2965.0,2964.2,3.37857806]
["bitfinex","ETHUSD",1766154464145,0.002,2965.1,2964.4,0.005]
["bitfinex","ETHUSD",1766154464358,0.202,2965.4,2964.7,5.3733]
["bitfinex","ETHUSD",1766154464575,0.202,2965.4,2964.5,0.454]
["bitfinex","ETHUSD",1766154464576,0.002,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766154464736,3.1509,2966.0,2964.6,0.205]
["bitfinex","ETHUSD",1766154464737,5.2512,2966.0,2964.6,0.205]
["bitfinex","ETHUSD",1766154465057,0.205,2966.1,2965.1,5.3733]
["bitfinex","ETHUSD",1766154465275,5.7052,2966.2,2965.0,0.005]
["bitfinex","ETHUSD",1766154465276,2.1003,2966.2,2965.3,0.005]
["bitfinex","ETHUSD",1766154465459,3.1509,2966.5,2965.6,3.2628]
["bitfinex","ETHUSD",1766154465632,0.005,2966.4,2965.6,5.3733]
["bitfinex","ETHUSD",1766154466132,3.37616203,2966.4,2965.6,5.3733]
["bitfinex","ETHUSD",1766154466341,3.1509,2966.5,2965.6,5.3733]
["bitfinex","ETHUSD",1766154466541,0.52512,2966.4,2965.6,5.3733]
["bitfinex","ETHUSD",1766154467044,0.005,2966.2,2965.3,0.005]
["bitfinex","ETHUSD",1766154467235,5.28502392,2966.3,2965.3,0.005]
["bitfinex","ETHUSD",1766154467436,5.28502392,2966.3,2965.3,3.2678]
["bitfinex","ETHUSD",1766154467635,5.28502392,2966.3,2965.3,5.3783]
["bitfinex","ETHUSD",1766154467832,0.005,2966.2,2965.3,5.3783]
["bitfinex","ETHUSD",1766154468033,0.03382392,2966.1,2965.3,5.3733]
["bitfinex","ETHUSD",1766154468238,5.2562,2966.0,2965.3,0.005]
["bitfinex","ETHUSD",1766154468459,2.1003,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766154468930,3.1509,2966.0,2965.3,0.005]
["bitfinex","ETHUSD",1766154469161,0.52512,2966.4,2965.5,3.2628]
["bitfinex","ETHUSD",1766154469162,0.005,2966.1,2965.5,3.2628]
["bitfinex","ETHUSD",1766154469349,0.005,2966.1,2965.5,0.66401341]
["bitfinex","ETHUSD",1766154469554,0.005,2966.1,2965.7,3.2628]
["bitfinex","ETHUSD",1766154469750,0.005,2966.1,2965.3,3.37733409]
["bitfinex","ETHUSD",1766154469955,0.005,2966.1,2965.4,3.2628]
["bitfinex","ETHUSD",1766154470336,0.005,2966.3,2965.4,3.2628]
["bitfinex","ETHUSD",1766154470564,8.62740318,2966.3,2965.4,3.2628]
["bitfinex","ETHUSD",1766154470743,6.52473327,2966.3,2965.4,3.2628]
["bitfinex","ETHUSD",1766154470943,3.37383327,2966.3,2965.5,5.3733]
["bitfinex","ETHUSD",1766154471135,0.005,2966.3,2965.6,2.1105]
["bitfinex","ETHUSD",1766154471473,2.1023,2966.6,2965.8,5.3733]
["bitfinex","ETHUSD",1766154471641,2.1023,2966.6,2965.6,0.453]
["bitfinex","ETHUSD",1766154471642,0.005,2966.3,2965.6,0.453]
["bitfinex","ETHUSD",1766154471842,5.2562,2966.3,2965.6,0.453]
["bitfinex","ETHUSD",1766154472071,3.37131683,2966.2,2965.4,0.005]
["bitfinex","ETHUSD",1766154472272,5.7092,2966.3,2965.4,0.005]
["bitfinex","ETHUSD",1766154472273,9.08045129,2966.3,2965.4,0.005]
["bitfinex","ETHUSD",1766154472478,6.95435503,2966.3,2965.4,0.005]
["bitfinex","ETHUSD",1766154472673,0.458,2966.3,2965.5,5.3733]
["bitfinex","ETHUSD",1766154472882,5.47318705,2966.6,2965.5,5.3733]
["bitfinex","ETHUSD",1766154473092,2.1023,2966.6,2965.4,6.74943013]
["bitfinex","ETHUSD",1766154473391,0.005,2966.5,2965.7,0.005]
["bitfinex","ETHUSD",1766154473694,0.002,2966.2,2965.7,0.458]
["bitfinex","ETHUSD",1766154473904,0.002,2966.2,2965.7,0.005]
["bitfinex","ETHUSD",1766154474066,0.002,2966.2,2965.7,6.63966274]
["bitfinex","ETHUSD",1766154474259,0.007,2966.6,2965.9,5.3733]
["bitfinex","ETHUSD",1766154474465,0.007,2966.6,2966.1,2.1105]
["bitfinex","ETHUSD",1766154474665,0.007,2966.6,2966.1,5.3733]
["bitfinex","ETHUSD",1766154474909,0.002,2966.6,2966.2,3.2628]
["bitfinex","ETHUSD",1766154475201,0.002,2966.8,2966.4,3.2628]
["bitfinex","ETHUSD",1766154475812,0.002,2966.8,2966.3,2.1105]
["bitfinex","ETHUSD",1766154475961,0.002,2966.8,2966.0,5.3783]
["bitfinex","ETHUSD",1766154476287,0.002,2966.8,2966.0,4.29682906]
["bitfinex","ETHUSD",1766154476488,0.002,2966.8,2966.2,2.1105]
["bitfinex","ETHUSD",1766154476675,0.002,2966.8,2966.2,5.3733]
["bitfinex","ETHUSD",1766154476871,0.002,2966.8,2966.0,4.29682906]
["bitfinex","ETHUSD",1766154477202,0.002,2966.8,2966.2,2.1105]
["bitfinex","ETHUSD",1766154477366,0.002,2966.8,2966.4,2.1105]
["bitfinex","ETHUSD",1766154477565,0.002,2966.8,2966.4,5.3733]
["bitfinex","ETHUSD",1766154478198,0.002,2966.8,2966.1,5.3733]
["bitfinex","ETHUSD",1766154478375,0.002,2966.8,2966.3,0.005]
["bitfinex","ETHUSD",1766154479368,0.002,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766154479610,0.205,2966.7,2965.9,0.453]
["bitfinex","ETHUSD",1766154479812,0.03382392,2966.6,2965.9,0.453]
["bitfinex","ETHUSD",1766154479969,0.005,2966.5,2965.9,0.453]
["bitfinex","ETHUSD",1766154480168,5.4512,2966.7,2965.9,0.453]
["bitfinex","ETHUSD",1766154480537,17.8781583,2968.1,2965.9,0.453]
["bitfinex","ETHUSD",1766154480538,0.002,2967.6,2966.6,0.205]
["bitfinex","ETHUSD",1766154480813,3.36894437,2968.3,2966.6,0.205]
["bitfinex","ETHUSD",1766154480814,2.1003,2968.3,2967.5,5.3733]
["bitfinex","ETHUSD",1766154480964,2.1023,2968.6,2967.7,5.3733]
["bitfinex","ETHUSD",1766154481165,0.002,2968.6,2967.8,5.3733]
["bitfinex","ETHUSD",1766154481500,0.002,2968.8,2967.8,0.205]
["bitfinex","ETHUSD",1766154481686,2.1003,2969.3,2968.5,3.2628]
["bitfinex","ETHUSD",1766154481886,0.21003,2969.2,2968.5,5.3733]
["bitfinex","ETHUSD",1766154482090,0.453,2969.1,2967.9,5.3733]
["bitfinex","ETHUSD",1766154482270,0.453,2969.1,2967.7,0.005]
["bitfinex","ETHUSD",1766154482271,2.1003,2968.9,2967.7,0.005]
["bitfinex","ETHUSD",1766154482467,3.36805592,2969.1,2968.3,2.1105]
["bitfinex","ETHUSD",1766154482468,0.453,2969.0,2968.3,2.1105]
["bitfinex","ETHUSD",1766154482692,3.36805592,2969.1,2968.3,2.1105]
["bitfinex","ETHUSD",1766154482693,3.36805592,2969.1,2968.3,5.3733]
["bitfinex","ETHUSD",1766154482866,0.95392725,2969.1,2968.3,5.3733]
["bitfinex","ETHUSD",1766154483387,2.1053,2968.5,2967.6,0.453]
["bitfinex","ETHUSD",1766154483789,3.1509,2968.6,2967.8,0.005]
["bitfinex","ETHUSD",1766154484098,2.5533,2968.8,2967.8,0.005]
["bitfinex","ETHUSD",1766154484099,0.2,2969.0,2967.8,0.005]
["bitfinex","ETHUSD",1766154484300,3.3547,2968.3,2967.1,5.4229]
["bitfinex","ETHUSD",1766154484471,2.0156,2968.0,2967.1,5.4229]
["bitfinex","ETHUSD",1766154484673,0.005,2967.9,2967.1,5.4229]
["bitfinex","ETHUSD",1766154485200,0.005,2967.9,2967.3,2.1901]
["bitfinex","ETHUSD",1766154485497,0.005,2967.9,2967.4,3.2328]
["bitfinex","ETHUSD",1766154485696,0.005,2967.9,2967.1,0.453]
["bitfinex","ETHUSD",1766154486100,2.26796,2967.9,2967.1,0.453]
["bitfinex","ETHUSD",1766154486305,0.205,2968.1,2967.2,5.4229]
["bitfinex","ETHUSD",1766154486472,0.205,2968.1,2967.1,3.82328032]
["bitfinex","ETHUSD",1766154486672,0.33597,2968.2,2967.1,3.82328032]
["bitfinex","ETHUSD",1766154486673,0.2,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766154486882,0.2,2968.6,2967.1,7.19357454]
["bitfinex","ETHUSD",1766154486883,5.3703,2967.9,2966.9,5.4229]
["bitfinex","ETHUSD",1766154487089,5.3703,2967.9,2966.9,2.1901]
["bitfinex","ETHUSD",1766154487090,0.005,2967.7,2966.9,2.1901]
["bitfinex","ETHUSD",1766154487298,0.005,2967.9,2967.0,0.453]
["bitfinex","ETHUSD",1766154487492,0.005,2967.9,2967.4,5.4229]
["bitfinex","ETHUSD",1766154487701,5.5703,2968.5,2967.4,5.4229]
["bitfinex","ETHUSD",1766154487912,0.2,2968.3,2967.4,5.4229]
["bitfinex","ETHUSD",1766154488419,4.12598125,2968.3,2967.5,5.4229]
["bitfinex","ETHUSD",1766154488709,0.75703,2968.3,2967.4,3.82293455]
["bitfinex","ETHUSD",1766154488872,2.0156,2968.7,2967.8,5.4229]
["bitfinex","ETHUSD",1766154488873,0.2,2968.6,2967.8,5.4229]
["bitfinex","ETHUSD",1766154489076,0.653,2968.6,2967.8,5.4229]
["bitfinex","ETHUSD",1766154489277,0.2,2968.6,2967.9,3.2328]
["bitfinex","ETHUSD",1766154489513,0.2,2968.6,2968.0,5.4229]
["bitfinex","ETHUSD",1766154489801,0.453,2968.7,2968.0,5.4229]
["bitfinex","ETHUSD",1766154490005,0.005,2968.6,2968.0,5.4229]
["bitfinex","ETHUSD",1766154490405,0.005,2968.6,2968.1,5.4229]
["bitfinex","ETHUSD",1766154490774,0.2,2968.8,2967.9,0.453]
["bitfinex","ETHUSD",1766154490973,0.22176,2968.8,2967.9,0.453]
["bitfinex","ETHUSD",1766154491178,3.57026729,2968.9,2968.0,5.4229]
["bitfinex","ETHUSD",1766154491707,2.0156,2968.8,2968.0,3.2328]
["bitfinex","ETHUSD",1766154491907,3.3547,2968.8,2967.9,0.453]
["bitfinex","ETHUSD",1766154492100,3.57026729,2968.9,2967.6,0.205]
["bitfinex","ETHUSD",1766154492299,0.202,2968.9,2967.9,0.005]
["bitfinex","ETHUSD",1766154492481,0.202,2968.9,2967.9,0.67942257]
["bitfinex","ETHUSD",1766154492897,0.005,2968.8,2967.9,0.67942257]
["bitfinex","ETHUSD",1766154493175,0.002,2968.9,2968.2,5.4229]
["bitfinex","ETHUSD",1766154493575,0.005,2969.0,2968.1,2.1901]
["bitfinex","ETHUSD",1766154493787,0.005,2969.0,2968.1,5.4229]
["bitfinex","ETHUSD",1766154494081,0.94482988,2969.0,2968.1,2.1901]
["bitfinex","ETHUSD",1766154494291,0.94482988,2969.0,2968.0,0.453]
["bitfinex","ETHUSD",1766154494577,0.005,2969.0,2968.2,3.36901907]
["bitfinex","ETHUSD",1766154494783,0.002,2969.1,2968.3,5.4229]
["bitfinex","ETHUSD",1766154494981,0.002,2969.1,2968.5,5.4229]
["bitfinex","ETHUSD",1766154495289,3.3547,2969.5,2968.8,3.2328]
["bitfinex","ETHUSD",1766154495290,0.653,2969.5,2968.8,3.2328]
["bitfinex","ETHUSD",1766154495483,0.653,2969.5,2968.4,5.8809]
["bitfinex","ETHUSD",1766154495484,0.005,2969.4,2968.4,5.8809]
["bitfinex","ETHUSD",1766154495679,0.72486,2969.4,2968.4,5.8809]
["bitfinex","ETHUSD",1766154495996,0.27186,2969.4,2968.4,0.458]
["bitfinex","ETHUSD",1766154496214,3.3547,2969.9,2968.8,2.1901]
["bitfinex","ETHUSD",1766154496412,5.3703,2969.6,2968.8,0.005]
["bitfinex","ETHUSD",1766154496717,0.453,2969.8,2968.8,0.005]
["bitfinex","ETHUSD",1766154497088,0.453,2969.8,2968.7,3.2328]
["bitfinex","ETHUSD",1766154497290,5.8233,2969.8,2968.7,5.4229]
["bitfinex","ETHUSD",1766154497488,5.8233,2969.8,2968.5,5.4229]
["bitfinex","ETHUSD",1766154497489,1.03533,2969.7,2968.5,5.4229]
["bitfinex","ETHUSD",1766154497694,1.03533,2969.7,2968.5,5.2342]
["bitfinex","ETHUSD",1766154498034,0.002,2969.0,2968.4,0.453]
["bitfinex","ETHUSD",1766154498710,0.002,2969.0,2968.8,5.2342]
["bitfinex","ETHUSD",1766154499081,0.58233,2969.7,2968.7,0.005]
["bitfinex","ETHUSD",1766154499282,0.58233,2969.7,2968.9,2.1172]
["bitfinex","ETHUSD",1766154499499,0.453,2969.6,2968.8,0.453]
["bitfinex","ETHUSD",1766154499711,5.6613,2969.6,2968.7,5.2342]
["bitfinex","ETHUSD",1766154499917,0.005,2969.5,2968.7,5.2342]
["bitfinex","ETHUSD",1766154500515,3.37261437,2969.5,2968.7,5.2342]
["bitfinex","ETHUSD",1766154500680,3.82561437,2969.5,2968.7,5.2342]
["bitfinex","ETHUSD",1766154501014,0.005,2969.3,2968.7,5.2342]
["bitfinex","ETHUSD",1766154501810,0.005,2969.3,2968.5,0.005]
["bitfinex","ETHUSD",1766154501811,5.2133,2969.3,2968.6,0.005]
["bitfinex","ETHUSD",1766154502205,0.005,2969.3,2968.7,5.2342]
["bitfinex","ETHUSD",1766154502403,0.005,2969.3,2968.7,2.1172]
["bitfinex","ETHUSD",1766154502582,0.005,2969.3,2968.8,3.117]
["bitfinex","ETHUSD",1766154502993,0.205,2969.6,2968.8,3.117]
["bitfinex","ETHUSD",1766154503182,0.005,2969.4,2968.8,5.2342]
["bitfinex","ETHUSD",1766154503806,0.458,2969.4,2968.6,3.37358902]
["bitfinex","ETHUSD",1766154504116,0.458,2969.4,2968.7,3.117]
["bitfinex","ETHUSD",1766154504321,0.458,2969.4,2968.9,5.2342]
["bitfinex","ETHUSD",1766154504817,8.57556983,2969.8,2968.9,5.2342]
["bitfinex","ETHUSD",1766154504818,0.2,2969.7,2968.9,5.2342]
["bitfinex","ETHUSD",1766154505017,0.458,2969.6,2968.9,5.2342]
["bitfinex","ETHUSD",1766154506016,0.458,2969.6,2968.4,5.2342]
["bitfinex","ETHUSD",1766154506017,0.002,2969.3,2968.4,5.2342]
["bitfinex","ETHUSD",1766154506231,0.002,2969.3,2968.6,0.005]
["bitfinex","ETHUSD",1766154506392,0.002,2969.3,2968.8,5.2342]
["bitfinex","ETHUSD",1766154506596,0.002,2969.3,2968.8,2.1172]
["bitfinex","ETHUSD",1766154507907,0.002,2969.3,2968.6,3.122]
["bitfinex","ETHUSD",1766154508109,5.2083,2969.1,2968.3,0.453]
["bitfinex","ETHUSD",1766154508320,5.2083,2969.1,2968.2,5.2342]
["bitfinex","ETHUSD",1766154508537,5.2083,2969.1,2968.3,3.117]
["bitfinex","ETHUSD",1766154508828,8.5763386,2969.1,2968.4,0.005]
["bitfinex","ETHUSD",1766154509028,0.85813386,2969.0,2968.3,5.2342]
["bitfinex","ETHUSD",1766154509238,0.85813386,2969.0,2968.4,0.005]
["bitfinex","ETHUSD",1766154512313,0.453,2969.0,2968.4,5.2392]
["bitfinex","ETHUSD",1766154512807,2.1116,2969.1,2968.4,5.2392]
["bitfinex","ETHUSD",1766154513144,0.002,2969.3,2968.4,5.2392]
["bitfinex","ETHUSD",1766154513145,3.37484293,2969.3,2968.4,5.2392]
["bitfinex","ETHUSD",1766154513384,3.37484293,2969.3,2967.8,0.453]
["bitfinex","ETHUSD",1766154513385,0.06751853,2968.5,2966.9,0.001]
["bitfinex","ETHUSD",1766154513638,0.005,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766154513838,0.453,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766154514438,5.2133,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766154514640,0.453,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766154515217,0.005,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766154518052,0.453,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766154518851,0.005,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1766154520543,0.005,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766154520747,0.453,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766154520991,0.005,2967.3,2966.7,2.1393]
["bitfinex","ETHUSD",1766154521137,0.005,2967.3,2966.8,5.45]
["bitfinex","ETHUSD",1766154521340,0.458,2967.3,2966.8,5.45]
["bitfinex","ETHUSD",1766154524542,0.005,2967.3,2966.8,5.45]
["bitfinex","ETHUSD",1766154526461,3.37509525,2967.3,2966.8,5.45]
["bitfinex","ETHUSD",1766154526775,2.1069,2967.2,2966.5,5.451]
["bitfinex","ETHUSD",1766154527946,5.4011,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766154528162,0.453,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1766154528361,2.1069,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766154529177,8.77165851,2966.9,2966.5,0.001]
["bitfinex","ETHUSD",1766154529384,0.453,2967.0,2966.3,0.005]
["bitfinex","ETHUSD",1766154529693,5.47733295,2967.0,2966.3,5.455]
["bitfinex","ETHUSD",1766154529891,5.8541,2967.0,2966.3,5.455]
["bitfinex","ETHUSD",1766154530958,0.205,2967.3,2966.4,5.45]
["bitfinex","ETHUSD",1766154531163,5.4011,2967.4,2966.4,5.45]
["bitfinex","ETHUSD",1766154531164,0.005,2967.1,2966.4,5.45]
["bitfinex","ETHUSD",1766154531473,2.1119,2967.1,2966.4,5.45]
["bitfinex","ETHUSD",1766154532383,2.5649,2967.1,2966.4,5.45]
["bitfinex","ETHUSD",1766154532563,5.4011,2967.0,2966.2,0.005]
["bitfinex","ETHUSD",1766154532899,5.4011,2967.0,2965.7,3.3117]
["bitfinex","ETHUSD",1766154532900,5.4011,2966.4,2965.7,3.3117]
["bitfinex","ETHUSD",1766154533108,5.8541,2966.4,2965.8,0.005]
["bitfinex","ETHUSD",1766154533310,9.22519642,2966.4,2965.8,0.005]
["bitfinex","ETHUSD",1766154533605,0.005,2966.5,2965.8,0.005]
["bitfinex","ETHUSD",1766154533773,0.005,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1766154533774,0.005,2966.5,2965.9,5.45]
["bitfinex","ETHUSD",1766154534364,0.005,2966.5,2965.7,0.454]
["bitfinex","ETHUSD",1766154534365,0.005,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766154534580,5.4061,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766154534800,5.8591,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766154534978,9.23052432,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766154535178,0.005,2965.7,2964.7,2.1393]
["bitfinex","ETHUSD",1766154535377,2.1069,2965.6,2964.7,1.00434866]
["bitfinex","ETHUSD",1766154535567,5.4011,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766154536247,5.4011,2965.6,2964.8,3.3107]
["bitfinex","ETHUSD",1766154536740,0.005,2965.7,2964.9,5.45]
["bitfinex","ETHUSD",1766154536900,0.453,2965.6,2965.1,5.45]
["bitfinex","ETHUSD",1766154537297,5.4011,2966.2,2965.1,0.88277794]
["bitfinex","ETHUSD",1766154537532,5.4011,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1766154537533,0.005,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1766154537705,0.005,2966.0,2965.4,5.45]
["bitfinex","ETHUSD",1766154538731,5.4061,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1766154540042,8.77764905,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1766154540837,8.77764905,2966.0,2965.3,2.1393]
["bitfinex","ETHUSD",1766154540838,0.005,2966.0,2965.3,2.1393]
["bitfinex","ETHUSD",1766154541059,0.005,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1766154541060,5.4011,2966.3,2965.5,5.45]
["bitfinex","ETHUSD",1766154541214,0.453,2966.1,2965.5,5.45]
["bitfinex","ETHUSD",1766154541415,0.005,2966.0,2965.5,5.45]
["bitfinex","ETHUSD",1766154542137,0.005,2966.0,2965.5,3.3107]
["bitfinex","ETHUSD",1766154544323,2.2465,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766154544609,5.5992,2965.9,2965.3,0.005]
["bitfinex","ETHUSD",1766154545016,5.5992,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1766154545339,6.0522,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1766154545523,0.005,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1766154545835,2.2465,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766154546542,5.5992,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766154546753,3.3527,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1766154546906,3.3527,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766154547107,2.2465,2965.4,2964.9,0.005]
["bitfinex","ETHUSD",1766154547749,0.005,2965.3,2964.6,5.3891]
["bitfinex","ETHUSD",1766154548557,5.5992,2965.2,2964.5,0.454]
["bitfinex","ETHUSD",1766154548749,5.5992,2965.2,2964.5,5.8431]
["bitfinex","ETHUSD",1766154548750,2.2465,2965.2,2964.5,5.8431]
["bitfinex","ETHUSD",1766154548928,0.005,2965.4,2964.6,0.92174143]
["bitfinex","ETHUSD",1766154549125,0.005,2965.2,2964.5,0.454]
["bitfinex","ETHUSD",1766154549330,2.2515,2965.2,2964.5,0.454]
["bitfinex","ETHUSD",1766154549625,0.005,2965.2,2964.5,0.454]
["bitfinex","ETHUSD",1766154549830,0.005,2965.2,2964.7,5.3891]
["bitfinex","ETHUSD",1766154550459,0.005,2965.2,2964.7,3.1503]
["bitfinex","ETHUSD",1766154550633,0.005,2965.4,2964.8,5.3891]
["bitfinex","ETHUSD",1766154550828,0.005,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1766154551101,3.37803959,2964.7,2963.9,3.1503]
["bitfinex","ETHUSD",1766154551363,5.6042,2964.7,2963.9,3.1503]
["bitfinex","ETHUSD",1766154551528,8.97725215,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154551731,5.6042,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154551939,6.5019158,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154552235,6.5019158,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766154552560,6.5019158,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154552950,5.6042,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154553631,8.97723783,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154553830,5.6042,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154554027,5.6042,2964.7,2964.0,5.3901]
["bitfinex","ETHUSD",1766154554341,0.005,2964.7,2964.1,3.1503]
["bitfinex","ETHUSD",1766154554864,5.6042,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766154555169,5.6042,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154555336,5.6042,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766154555541,5.6042,2964.7,2964.0,0.006]
["bitfinex","ETHUSD",1766154555768,6.20992,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766154556434,9.58298163,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766154556857,9.58298163,2964.7,2963.7,0.453]
["bitfinex","ETHUSD",1766154556858,3.3527,2964.4,2963.7,0.453]
["bitfinex","ETHUSD",1766154557065,2.2465,2964.3,2963.7,0.453]
["bitfinex","ETHUSD",1766154557469,6.54225334,2964.3,2963.7,0.453]
["bitfinex","ETHUSD",1766154557643,0.005,2964.5,2963.7,5.8825]
["bitfinex","ETHUSD",1766154558044,2.1748,2964.5,2963.7,5.8825]
["bitfinex","ETHUSD",1766154558244,5.1821,2964.5,2963.7,5.8825]
["bitfinex","ETHUSD",1766154558567,2.3748,2964.9,2963.9,2.241]
["bitfinex","ETHUSD",1766154558755,2.3748,2964.9,2964.0,3.73145]
["bitfinex","ETHUSD",1766154558756,0.205,2964.7,2964.0,3.73145]
["bitfinex","ETHUSD",1766154559161,0.205,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154559549,3.57802939,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154559857,0.205,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154560262,3.57804799,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154560454,5.74784799,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154560967,2.3748,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154561168,5.74784798,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154561472,5.74785357,2964.7,2964.0,6.42545]
["bitfinex","ETHUSD",1766154561872,2.1748,2964.5,2964.0,0.453]
["bitfinex","ETHUSD",1766154562074,2.1748,2964.5,2963.5,2.241]
["bitfinex","ETHUSD",1766154562075,5.1771,2964.2,2963.5,2.241]
["bitfinex","ETHUSD",1766154562249,5.1771,2964.2,2963.6,0.005]
["bitfinex","ETHUSD",1766154562446,5.1771,2964.2,2963.5,2.241]
["bitfinex","ETHUSD",1766154562652,0.005,2963.9,2963.3,2.241]
["bitfinex","ETHUSD",1766154562846,0.005,2963.9,2963.4,5.4295]
["bitfinex","ETHUSD",1766154563773,0.005,2963.9,2963.1,0.454]
["bitfinex","ETHUSD",1766154563774,3.37896371,2963.9,2963.1,0.454]
["bitfinex","ETHUSD",1766154563963,2.1698,2963.8,2963.1,5.8835]
["bitfinex","ETHUSD",1766154564168,3.0123,2963.9,2963.2,3.1885]
["bitfinex","ETHUSD",1766154564370,6.38623656,2963.9,2963.2,5.4295]
["bitfinex","ETHUSD",1766154564581,5.1821,2963.9,2963.2,5.4295]
["bitfinex","ETHUSD",1766154564950,8.55604201,2963.9,2963.2,5.4295]
["bitfinex","ETHUSD",1766154565173,5.1821,2963.9,2963.2,5.4295]
["bitfinex","ETHUSD",1766154565385,3.3736247,2964.2,2963.2,5.4295]
["bitfinex","ETHUSD",1766154565386,0.205,2964.1,2963.3,5.4295]
["bitfinex","ETHUSD",1766154565677,0.005,2963.9,2963.3,5.4295]
["bitfinex","ETHUSD",1766154566875,3.37894859,2963.9,2963.3,5.4295]
["bitfinex","ETHUSD",1766154567076,0.005,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766154567275,0.005,2963.9,2963.3,5.4295]
["bitfinex","ETHUSD",1766154567480,0.005,2963.9,2963.4,0.54295]
["bitfinex","ETHUSD",1766154567690,0.2,2964.2,2963.4,0.54295]
["bitfinex","ETHUSD",1766154567851,0.453,2964.1,2963.4,0.54295]
["bitfinex","ETHUSD",1766154568045,2.6228,2964.1,2963.4,0.54295]
["bitfinex","ETHUSD",1766154568284,2.6228,2964.1,2963.3,5.4295]
["bitfinex","ETHUSD",1766154568285,2.1698,2964.1,2963.3,5.4295]
["bitfinex","ETHUSD",1766154568483,2.6228,2964.1,2963.3,5.4295]
["bitfinex","ETHUSD",1766154568773,5.1821,2963.9,2963.1,0.454]
["bitfinex","ETHUSD",1766154568973,5.1821,2963.9,2963.2,3.1885]
["bitfinex","ETHUSD",1766154569179,5.1821,2963.9,2963.2,5.4295]
["bitfinex","ETHUSD",1766154569358,5.1821,2963.9,2963.2,6.35593956]
["bitfinex","ETHUSD",1766154570267,0.405504,2964.7,2963.2,4.30112785]
["bitfinex","ETHUSD",1766154570478,0.205,2964.1,2963.5,3.1885]
["bitfinex","ETHUSD",1766154570667,0.205,2964.1,2963.6,3.1885]
["bitfinex","ETHUSD",1766154570976,5.1771,2964.5,2963.8,5.4295]
["bitfinex","ETHUSD",1766154570977,0.2,2964.5,2963.8,5.4295]
["bitfinex","ETHUSD",1766154571153,0.005,2964.4,2963.5,0.453]
["bitfinex","ETHUSD",1766154571472,5.1821,2964.4,2963.6,3.1885]
["bitfinex","ETHUSD",1766154571677,5.1821,2964.4,2963.6,5.4295]
["bitfinex","ETHUSD",1766154572374,8.55548905,2964.4,2963.6,5.4295]
["bitfinex","ETHUSD",1766154572678,0.005,2964.4,2963.6,3.37427078]
["bitfinex","ETHUSD",1766154572878,2.1698,2964.3,2963.7,0.38272708]
["bitfinex","ETHUSD",1766154573080,2.1698,2964.3,2963.6,0.005]
["bitfinex","ETHUSD",1766154573450,2.1698,2964.6,2963.7,5.4295]
["bitfinex","ETHUSD",1766154573650,0.453,2964.5,2963.7,5.4295]
["bitfinex","ETHUSD",1766154574395,5.6612,2964.5,2963.7,5.4295]
["bitfinex","ETHUSD",1766154574753,0.005,2964.4,2963.7,5.4295]
["bitfinex","ETHUSD",1766154575250,0.005,2964.4,2963.7,6.35567438]
["bitfinex","ETHUSD",1766154575661,0.005,2964.4,2963.9,2.1843]
["bitfinex","ETHUSD",1766154575864,0.405504,2965.3,2964.0,3.0726]
["bitfinex","ETHUSD",1766154576060,5.2082,2965.2,2964.4,5.2569]
["bitfinex","ETHUSD",1766154576314,0.005,2965.1,2964.4,5.2569]
["bitfinex","ETHUSD",1766154577281,0.005,2965.1,2964.5,5.2569]
["bitfinex","ETHUSD",1766154578076,0.005,2965.1,2964.6,3.0726]
["bitfinex","ETHUSD",1766154578481,2.0403,2965.2,2964.6,3.0726]
["bitfinex","ETHUSD",1766154578681,0.002,2965.4,2964.7,5.78759]
["bitfinex","ETHUSD",1766154578853,0.007,2965.4,2964.7,5.78759]
["bitfinex","ETHUSD",1766154579053,0.002,2965.4,2964.7,5.78759]
["bitfinex","ETHUSD",1766154579390,5.2102,2965.4,2964.7,5.78759]
["bitfinex","ETHUSD",1766154579753,0.007,2965.4,2964.8,5.2569]
["bitfinex","ETHUSD",1766154580081,0.007,2965.4,2964.9,5.2569]
["bitfinex","ETHUSD",1766154580464,0.007,2965.4,2964.8,0.578759]
["bitfinex","ETHUSD",1766154580658,0.002,2965.4,2965.0,2.1843]
["bitfinex","ETHUSD",1766154580861,0.2,2965.8,2964.9,5.2569]
["bitfinex","ETHUSD",1766154580862,12.15177183,2965.8,2964.9,5.2569]
["bitfinex","ETHUSD",1766154581065,0.005,2965.7,2964.8,0.578759]
["bitfinex","ETHUSD",1766154581279,2.0453,2965.2,2964.7,0.453]
["bitfinex","ETHUSD",1766154581479,2.0403,2964.9,2963.8,3.37395164]
["bitfinex","ETHUSD",1766154581778,3.1679,2965.0,2963.9,0.453]
["bitfinex","ETHUSD",1766154581779,2.0453,2964.6,2963.9,0.453]
["bitfinex","ETHUSD",1766154581978,2.0453,2964.6,2963.7,6.18307438]
["bitfinex","ETHUSD",1766154581979,5.2082,2964.4,2963.7,0.92617438]
["bitfinex","ETHUSD",1766154582283,0.005,2964.6,2963.7,3.37915367]
["bitfinex","ETHUSD",1766154582452,5.6612,2965.1,2964.2,3.0726]
["bitfinex","ETHUSD",1766154582778,0.005,2965.0,2964.4,5.2569]
["bitfinex","ETHUSD",1766154582973,0.005,2965.1,2964.4,5.2569]
["bitfinex","ETHUSD",1766154583583,0.005,2965.1,2964.5,3.0726]
["bitfinex","ETHUSD",1766154583875,0.005,2965.1,2964.0,0.458]
["bitfinex","ETHUSD",1766154583876,0.22953,2965.1,2964.0,0.458]
["bitfinex","ETHUSD",1766154584079,0.005,2964.9,2964.1,8.6305013]
["bitfinex","ETHUSD",1766154584281,0.005,2964.9,2964.1,5.2569]
["bitfinex","ETHUSD",1766154584481,0.005,2964.9,2964.4,5.2569]
["bitfinex","ETHUSD",1766154584793,0.005,2964.9,2964.5,2.1843]
["bitfinex","ETHUSD",1766154584990,0.005,2964.9,2964.5,5.2569]
["bitfinex","ETHUSD",1766154585193,0.005,2965.1,2964.5,5.2569]
["bitfinex","ETHUSD",1766154585694,0.005,2965.1,2964.6,5.2569]
["bitfinex","ETHUSD",1766154586189,0.002,2965.1,2964.7,5.2569]
["bitfinex","ETHUSD",1766154586390,0.653,2965.5,2964.7,3.0726]
["bitfinex","ETHUSD",1766154586565,0.653,2965.5,2964.6,3.37309454]
["bitfinex","ETHUSD",1766154586566,0.85560572,2965.5,2964.8,5.2569]
["bitfinex","ETHUSD",1766154586988,0.005,2965.4,2964.8,5.2569]
["bitfinex","ETHUSD",1766154587188,0.65560572,2965.5,2964.9,5.2569]
["bitfinex","ETHUSD",1766154587465,0.005,2965.4,2964.9,5.2569]
["bitfinex","ETHUSD",1766154588100,0.005,2965.4,2964.4,0.453]
["bitfinex","ETHUSD",1766154588101,6.74949469,2965.4,2964.5,0.005]
["bitfinex","ETHUSD",1766154588300,3.1679,2965.0,2964.5,0.005]
["bitfinex","ETHUSD",1766154588776,3.1679,2965.0,2964.3,0.005]
["bitfinex","ETHUSD",1766154589098,0.005,2964.6,2963.9,3.0726]
["bitfinex","ETHUSD",1766154589300,0.005,2964.6,2963.9,5.2569]
["bitfinex","ETHUSD",1766154589969,5.2132,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766154590171,5.2132,2964.6,2963.6,5.55853073]
["bitfinex","ETHUSD",1766154590172,5.2082,2964.5,2963.9,0.005]
["bitfinex","ETHUSD",1766154590490,4.23676341,2964.6,2963.6,5.2569]
["bitfinex","ETHUSD",1766154590491,7.60990446,2964.6,2963.6,5.2569]
["bitfinex","ETHUSD",1766154590697,7.60990446,2964.6,2963.4,0.453]
["bitfinex","ETHUSD",1766154590698,0.005,2964.0,2963.4,0.453]
["bitfinex","ETHUSD",1766154590877,2.0453,2964.0,2963.4,0.453]
["bitfinex","ETHUSD",1766154591269,5.2132,2964.0,2963.4,0.453]
["bitfinex","ETHUSD",1766154591585,0.005,2964.0,2963.4,0.453]
["bitfinex","ETHUSD",1766154591767,0.005,2964.0,2963.4,5.7099]
["bitfinex","ETHUSD",1766154592290,0.005,2964.0,2963.4,3.54575666]
["bitfinex","ETHUSD",1766154592495,0.005,2964.0,2963.5,5.2569]
["bitfinex","ETHUSD",1766154592697,0.85862236,2964.6,2963.5,5.2569]
["bitfinex","ETHUSD",1766154592698,3.1679,2964.6,2963.5,0.005]
["bitfinex","ETHUSD",1766154592994,0.205,2964.5,2963.5,0.005]
["bitfinex","ETHUSD",1766154593179,0.205,2964.5,2963.7,5.2569]
["bitfinex","ETHUSD",1766154593376,0.005,2964.3,2963.7,5.2569]
["bitfinex","ETHUSD",1766154595485,0.005,2964.3,2963.7,8.63100556]
["bitfinex","ETHUSD",1766154595680,3.1679,2964.6,2963.8,2.1843]
["bitfinex","ETHUSD",1766154595997,0.205,2964.7,2963.9,5.2569]
["bitfinex","ETHUSD",1766154596199,5.4132,2964.7,2963.9,5.2569]
["bitfinex","ETHUSD",1766154596406,5.4132,2964.7,2963.9,5.82789]
["bitfinex","ETHUSD",1766154596699,8.78622294,2964.7,2963.9,5.82789]
["bitfinex","ETHUSD",1766154596877,5.4132,2964.7,2963.9,5.82789]
["bitfinex","ETHUSD",1766154597601,5.4132,2964.7,2963.9,6.28089]
["bitfinex","ETHUSD",1766154598180,5.4132,2964.7,2963.9,5.82789]
["bitfinex","ETHUSD",1766154598386,0.205,2964.7,2964.1,5.2569]
["bitfinex","ETHUSD",1766154598581,0.205,2964.7,2964.0,0.582789]
["bitfinex","ETHUSD",1766154598792,0.205,2964.7,2964.0,5.839689]
["bitfinex","ETHUSD",1766154599104,3.1679,2964.2,2963.6,0.453]
["bitfinex","ETHUSD",1766154599407,0.005,2964.3,2963.6,5.2569]
["bitfinex","ETHUSD",1766154599605,0.2,2964.7,2963.8,2.1843]
["bitfinex","ETHUSD",1766154599901,0.2,2964.8,2963.8,0.005]
["bitfinex","ETHUSD",1766154600104,3.1679,2964.4,2963.6,0.005]
["bitfinex","ETHUSD",1766154600307,5.2082,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766154600601,5.2082,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766154600602,5.2082,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766154600902,7.35245942,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1766154600903,0.205,2964.3,2963.1,0.001]
["bitfinex","ETHUSD",1766154601113,0.2,2964.5,2963.7,2.1843]
["bitfinex","ETHUSD",1766154601283,5.2132,2964.4,2963.5,0.453]
["bitfinex","ETHUSD",1766154601483,5.2132,2964.4,2963.2,3.37473002]
["bitfinex","ETHUSD",1766154601484,0.2,2965.0,2963.4,0.005]
["bitfinex","ETHUSD",1766154601698,0.005,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766154601890,5.4082,2964.8,2963.5,0.205]
["bitfinex","ETHUSD",1766154602206,0.002,2965.1,2963.9,5.2569]
["bitfinex","ETHUSD",1766154602383,5.2082,2965.7,2964.5,0.205]
["bitfinex","ETHUSD",1766154602583,5.2082,2965.7,2963.7,0.47302253]
["bitfinex","ETHUSD",1766154602584,3.3729,2965.5,2964.4,0.453]
["bitfinex","ETHUSD",1766154602818,2.0403,2965.0,2964.0,5.7099]
["bitfinex","ETHUSD",1766154603117,5.2132,2964.9,2964.0,5.7099]
["bitfinex","ETHUSD",1766154603275,0.33729,2965.4,2964.2,3.0726]
["bitfinex","ETHUSD",1766154603479,0.33729,2965.4,2964.1,0.005]
["bitfinex","ETHUSD",1766154603480,2.0403,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766154603702,2.0453,2965.0,2964.2,5.2569]
["bitfinex","ETHUSD",1766154604007,0.002,2964.8,2964.4,5.2569]
["bitfinex","ETHUSD",1766154604479,0.002,2964.8,2964.2,5.1167]
["bitfinex","ETHUSD",1766154604675,0.002,2964.8,2964.0,0.453]
["bitfinex","ETHUSD",1766154604887,0.005,2964.6,2964.0,0.453]
["bitfinex","ETHUSD",1766154605088,5.1367,2964.6,2964.0,0.453]
["bitfinex","ETHUSD",1766154605288,5.65057,2964.6,2964.0,0.453]
["bitfinex","ETHUSD",1766154605717,5.65057,2964.6,2963.5,3.37537868]
["bitfinex","ETHUSD",1766154605718,0.005,2964.3,2963.5,3.37537868]
["bitfinex","ETHUSD",1766154606008,0.005,2964.3,2963.5,5.1227]
["bitfinex","ETHUSD",1766154606223,0.005,2964.3,2963.6,5.1167]
["bitfinex","ETHUSD",1766154606418,0.2,2965.1,2964.4,3.0557]
["bitfinex","ETHUSD",1766154606718,0.2,2965.1,2964.4,5.1167]
["bitfinex","ETHUSD",1766154607280,0.2,2965.3,2964.2,0.005]
["bitfinex","ETHUSD",1766154607480,2.9904,2966.0,2964.8,2.061]
["bitfinex","ETHUSD",1766154607682,2.9904,2966.0,2965.3,3.0557]
["bitfinex","ETHUSD",1766154607683,0.002,2966.0,2965.3,3.0557]
["bitfinex","ETHUSD",1766154607992,0.002,2966.0,2965.5,5.1167]
["bitfinex","ETHUSD",1766154608398,0.002,2966.0,2965.2,0.453]
["bitfinex","ETHUSD",1766154608399,2.9884,2965.8,2965.2,0.453]
["bitfinex","ETHUSD",1766154608637,0.30384,2965.7,2964.9,0.458]
["bitfinex","ETHUSD",1766154608908,0.30384,2965.7,2964.9,5.5747]
["bitfinex","ETHUSD",1766154609083,0.29884,2965.7,2964.9,5.5747]
["bitfinex","ETHUSD",1766154609502,0.002,2966.3,2965.5,2.061]
["bitfinex","ETHUSD",1766154609712,0.002,2966.3,2965.5,0.452]
["bitfinex","ETHUSD",1766154609923,0.002,2966.6,2965.8,2.061]
["bitfinex","ETHUSD",1766154610114,0.005,2966.5,2965.9,5.1167]
["bitfinex","ETHUSD",1766154610314,0.005,2966.5,2966.0,5.1167]
["bitfinex","ETHUSD",1766154610516,0.002,2966.6,2966.0,5.1167]
["bitfinex","ETHUSD",1766154611015,0.002,2966.6,2965.9,3.37158886]
["bitfinex","ETHUSD",1766154611016,0.002,2966.6,2965.9,0.452]
["bitfinex","ETHUSD",1766154611232,0.005,2966.5,2965.9,0.452]
["bitfinex","ETHUSD",1766154611444,0.33778648,2966.4,2965.9,0.452]
["bitfinex","ETHUSD",1766154611738,0.002,2966.6,2965.6,0.005]
["bitfinex","ETHUSD",1766154611952,0.002,2966.6,2965.7,0.005]
["bitfinex","ETHUSD",1766154612103,0.002,2966.6,2965.8,5.1167]
["bitfinex","ETHUSD",1766154612503,2.9904,2966.6,2965.6,0.005]
["bitfinex","ETHUSD",1766154612731,2.9884,2966.3,2964.1,14.50499723]
["bitfinex","ETHUSD",1766154612933,3.1884,2965.5,2963.8,0.06751853]
["bitfinex","ETHUSD",1766154613134,0.2,2965.2,2964.2,3.0557]
["bitfinex","ETHUSD",1766154613333,0.405504,2965.8,2964.7,2.061]
["bitfinex","ETHUSD",1766154613334,0.2,2965.7,2964.7,2.061]
["bitfinex","ETHUSD",1766154613634,0.2,2965.7,2964.6,3.0557]
["bitfinex","ETHUSD",1766154613635,0.2,2965.7,2965.0,5.1167]
["bitfinex","ETHUSD",1766154613835,0.005,2965.6,2964.6,5.5687]
["bitfinex","ETHUSD",1766154614030,0.2,2965.5,2964.7,5.1167]
["bitfinex","ETHUSD",1766154614404,5.1317,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766154614605,5.1337,2966.6,2965.3,0.005]
["bitfinex","ETHUSD",1766154614826,0.002,2966.6,2965.5,2.061]
["bitfinex","ETHUSD",1766154615136,0.002,2966.6,2965.6,3.0607]
["bitfinex","ETHUSD",1766154615324,0.002,2967.1,2965.8,0.005]
["bitfinex","ETHUSD",1766154615508,0.002,2967.1,2965.7,0.452]
["bitfinex","ETHUSD",1766154615509,0.205,2967.0,2966.0,5.1167]
["bitfinex","ETHUSD",1766154616035,0.205,2967.0,2966.1,5.1167]
["bitfinex","ETHUSD",1766154616238,0.6565731,2966.9,2966.1,5.1167]
["bitfinex","ETHUSD",1766154616446,0.6565731,2966.9,2965.9,0.005]
["bitfinex","ETHUSD",1766154616447,8.50233502,2966.8,2965.9,0.005]
["bitfinex","ETHUSD",1766154616643,0.005,2966.8,2966.2,5.1167]
["bitfinex","ETHUSD",1766154617021,4.02719618,2966.9,2966.2,5.1167]
["bitfinex","ETHUSD",1766154617222,2.9884,2966.8,2965.8,5.1167]
["bitfinex","ETHUSD",1766154617426,0.005,2966.5,2965.7,0.452]
["bitfinex","ETHUSD",1766154617736,5.1367,2966.5,2965.7,0.452]
["bitfinex","ETHUSD",1766154617931,0.405504,2966.4,2965.4,5.1167]
["bitfinex","ETHUSD",1766154618131,0.2,2966.3,2965.1,0.452]
["bitfinex","ETHUSD",1766154618337,5.1811,2966.1,2965.2,0.005]
["bitfinex","ETHUSD",1766154618533,0.005,2965.9,2965.2,1.9945]
["bitfinex","ETHUSD",1766154618737,0.005,2965.9,2965.1,0.452]
["bitfinex","ETHUSD",1766154618938,3.7641604,2966.0,2965.1,0.452]
["bitfinex","ETHUSD",1766154619143,0.005,2965.9,2965.2,5.2341]
["bitfinex","ETHUSD",1766154619755,0.205,2966.1,2965.2,5.2341]
["bitfinex","ETHUSD",1766154619929,3.57646974,2966.1,2965.2,5.2341]
["bitfinex","ETHUSD",1766154620131,0.40284697,2966.0,2965.2,5.2341]
["bitfinex","ETHUSD",1766154620532,0.005,2965.8,2964.6,5.4341]
["bitfinex","ETHUSD",1766154620729,0.005,2965.8,2964.7,0.452]
["bitfinex","ETHUSD",1766154620730,0.452,2965.7,2964.7,0.452]
["bitfinex","ETHUSD",1766154620942,0.005,2965.6,2964.6,5.2341]
["bitfinex","ETHUSD",1766154621118,0.005,2965.2,2964.5,1.9895]
["bitfinex","ETHUSD",1766154621317,0.205,2965.8,2964.9,1.9895]
["bitfinex","ETHUSD",1766154621552,0.205,2965.8,2964.4,0.001]
["bitfinex","ETHUSD",1766154621553,5.1761,2965.7,2964.6,0.005]
["bitfinex","ETHUSD",1766154621966,0.205,2965.8,2965.0,5.2341]
["bitfinex","ETHUSD",1766154622181,0.205,2965.8,2964.9,0.452]
["bitfinex","ETHUSD",1766154622478,0.002,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766154622749,0.2,2966.3,2965.2,3.2446]
["bitfinex","ETHUSD",1766154622950,0.2,2966.3,2965.6,5.2341]
["bitfinex","ETHUSD",1766154623152,0.2,2966.6,2965.8,5.2341]
["bitfinex","ETHUSD",1766154623342,0.002,2967.5,2966.1,1.9895]
["bitfinex","ETHUSD",1766154623543,0.002,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766154623941,0.007,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766154624353,0.002,2967.5,2966.7,5.6911]
["bitfinex","ETHUSD",1766154624855,0.002,2967.5,2966.8,3.2446]
["bitfinex","ETHUSD",1766154625232,0.002,2967.8,2967.0,5.2341]
["bitfinex","ETHUSD",1766154625452,0.002,2967.8,2967.2,5.2341]
["bitfinex","ETHUSD",1766154625958,0.205,2968.1,2967.2,3.2446]
["bitfinex","ETHUSD",1766154626158,0.87863113,2968.1,2967.3,5.2341]
["bitfinex","ETHUSD",1766154626375,0.002,2968.3,2967.5,3.2446]
["bitfinex","ETHUSD",1766154626680,2.0178,2969.0,2967.6,0.005]
["bitfinex","ETHUSD",1766154626860,0.002,2969.0,2968.2,1.9895]
["bitfinex","ETHUSD",1766154627053,0.002,2969.0,2968.2,5.2341]
["bitfinex","ETHUSD",1766154627257,0.002,2969.0,2968.3,5.2391]
["bitfinex","ETHUSD",1766154627585,0.002,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766154627885,0.2,2968.9,2967.3,5.30161853]
["bitfinex","ETHUSD",1766154628070,0.2,2968.9,2967.9,0.005]
["bitfinex","ETHUSD",1766154628071,5.1811,2968.8,2967.9,0.005]
["bitfinex","ETHUSD",1766154628249,0.005,2968.8,2967.9,0.005]
["bitfinex","ETHUSD",1766154628445,0.36251652,2968.8,2967.9,0.457]
["bitfinex","ETHUSD",1766154628750,3.3603,2968.3,2965.8,0.06751853]
["bitfinex","ETHUSD",1766154629059,0.002,2969.0,2968.1,3.2446]
["bitfinex","ETHUSD",1766154629255,0.002,2969.5,2968.5,3.2446]
["bitfinex","ETHUSD",1766154629448,0.452,2969.2,2968.6,3.2446]
["bitfinex","ETHUSD",1766154629857,0.452,2969.2,2968.8,0.005]
["bitfinex","ETHUSD",1766154630050,0.452,2969.2,2968.6,3.2446]
["bitfinex","ETHUSD",1766154630388,6.73722488,2969.5,2968.5,3.2446]
["bitfinex","ETHUSD",1766154630593,0.452,2969.1,2968.5,3.2446]
["bitfinex","ETHUSD",1766154630758,3.36961244,2969.5,2968.8,0.005]
["bitfinex","ETHUSD",1766154630759,0.002,2969.5,2968.8,0.005]
["bitfinex","ETHUSD",1766154630952,0.002,2969.5,2969.1,1.9895]
["bitfinex","ETHUSD",1766154630953,0.452,2969.5,2969.1,1.9895]
["bitfinex","ETHUSD",1766154631156,0.005,2970.0,2969.2,3.2446]
["bitfinex","ETHUSD",1766154631383,2.0158,2970.2,2969.6,3.2446]
["bitfinex","ETHUSD",1766154631384,0.452,2970.2,2969.6,3.2446]
["bitfinex","ETHUSD",1766154631547,0.452,2970.2,2969.1,1.9945]
["bitfinex","ETHUSD",1766154631877,0.452,2970.2,2969.3,3.2496]
["bitfinex","ETHUSD",1766154632181,0.452,2970.1,2969.4,3.2446]
["bitfinex","ETHUSD",1766154632655,3.36654995,2970.4,2969.4,3.2446]
["bitfinex","ETHUSD",1766154632858,1.34688744,2970.3,2969.4,3.2446]
["bitfinex","ETHUSD",1766154633057,0.2,2970.1,2969.1,3.2496]
["bitfinex","ETHUSD",1766154633260,0.005,2969.7,2968.7,3.2446]
["bitfinex","ETHUSD",1766154633573,0.005,2969.8,2968.6,5.2341]
["bitfinex","ETHUSD",1766154633784,0.005,2969.8,2968.8,1.9895]
["bitfinex","ETHUSD",1766154633984,0.452,2969.7,2969.0,3.266]
["bitfinex","ETHUSD",1766154634300,2.0158,2970.1,2969.1,0.005]
["bitfinex","ETHUSD",1766154634506,0.452,2970.0,2969.4,3.266]
["bitfinex","ETHUSD",1766154634684,0.457,2970.1,2969.5,5.2821]
["bitfinex","ETHUSD",1766154635007,2.2282,2970.0,2969.2,0.005]
["bitfinex","ETHUSD",1766154635200,3.82389384,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766154635201,3.82392825,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766154635431,0.2,2969.3,2968.0,5.2821]
["bitfinex","ETHUSD",1766154635571,0.2,2969.3,2966.8,0.06751853]
["bitfinex","ETHUSD",1766154635572,0.2,2968.2,2966.9,3.266]
["bitfinex","ETHUSD",1766154635773,0.005,2967.6,2966.9,3.266]
["bitfinex","ETHUSD",1766154635970,0.457,2967.6,2966.9,3.266]
["bitfinex","ETHUSD",1766154636182,0.452,2968.2,2967.2,0.06751853]
["bitfinex","ETHUSD",1766154636492,0.452,2968.2,2967.3,3.266]
["bitfinex","ETHUSD",1766154636886,3.56870473,2968.5,2967.3,3.37006406]
["bitfinex","ETHUSD",1766154637201,2.4282,2967.9,2966.9,3.266]
["bitfinex","ETHUSD",1766154637516,0.2,2967.7,2966.9,3.266]
["bitfinex","ETHUSD",1766154637678,0.2,2967.7,2967.0,3.266]
["bitfinex","ETHUSD",1766154637878,0.2,2967.7,2967.0,3.78721185]
["bitfinex","ETHUSD",1766154638300,0.005,2967.7,2967.0,3.78721185]
["bitfinex","ETHUSD",1766154638503,0.452,2967.8,2967.0,3.78721185]
["bitfinex","ETHUSD",1766154638814,0.452,2967.8,2967.1,3.266]
["bitfinex","ETHUSD",1766154638815,0.005,2967.7,2967.1,3.266]
["bitfinex","ETHUSD",1766154639221,2.2282,2967.6,2966.6,3.266]
["bitfinex","ETHUSD",1766154639429,0.452,2967.6,2966.8,3.266]
["bitfinex","ETHUSD",1766154639578,0.207,2967.7,2966.8,3.266]
["bitfinex","ETHUSD",1766154640414,0.007,2967.7,2966.9,1.8682]
["bitfinex","ETHUSD",1766154640592,0.452,2968.0,2967.3,3.266]
["bitfinex","ETHUSD",1766154640777,0.005,2967.9,2967.3,3.266]
["bitfinex","ETHUSD",1766154641535,0.005,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766154641536,3.75706277,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766154641753,3.75706277,2967.9,2966.9,3.33351853]
["bitfinex","ETHUSD",1766154641754,9.35469405,2967.9,2966.9,3.266]
["bitfinex","ETHUSD",1766154642047,0.005,2967.7,2966.9,3.266]
["bitfinex","ETHUSD",1766154642202,0.005,2967.5,2966.9,3.266]
["bitfinex","ETHUSD",1766154642404,0.005,2967.5,2966.7,1.8462]
["bitfinex","ETHUSD",1766154642405,0.452,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766154642607,0.457,2967.5,2966.6,0.005]
["bitfinex","ETHUSD",1766154642833,2.95372,2967.5,2966.5,3.33351853]
["bitfinex","ETHUSD",1766154643035,3.37018064,2967.2,2966.2,0.06751853]
["bitfinex","ETHUSD",1766154643228,2.2332,2967.1,2966.2,0.06751853]
["bitfinex","ETHUSD",1766154643426,2.2332,2967.1,2966.0,3.266]
["bitfinex","ETHUSD",1766154643427,0.005,2966.9,2966.0,3.266]
["bitfinex","ETHUSD",1766154643608,0.005,2966.9,2965.6,3.63942027]
["bitfinex","ETHUSD",1766154643609,0.005,2966.7,2965.6,3.266]
["bitfinex","ETHUSD",1766154643809,0.005,2966.7,2965.2,0.51951853]
["bitfinex","ETHUSD",1766154643810,2.2282,2966.4,2965.2,3.33351853]
["bitfinex","ETHUSD",1766154644035,0.005,2966.2,2965.2,3.33351853]
["bitfinex","ETHUSD",1766154644215,0.005,2966.2,2965.2,6.63844307]
["bitfinex","ETHUSD",1766154644216,2.2332,2966.2,2965.2,6.63844307]
["bitfinex","ETHUSD",1766154644411,0.32952,2966.7,2965.7,3.266]
["bitfinex","ETHUSD",1766154644611,0.32952,2966.7,2965.3,0.51951853]
["bitfinex","ETHUSD",1766154644612,2.6802,2966.7,2965.3,2.32181853]
["bitfinex","ETHUSD",1766154644809,2.6802,2966.7,2965.6,0.005]
["bitfinex","ETHUSD",1766154645214,2.2282,2966.4,2965.1,3.267]
["bitfinex","ETHUSD",1766154645429,2.2282,2966.4,2965.2,0.005]
["bitfinex","ETHUSD",1766154645630,2.2282,2966.4,2965.2,3.266]
["bitfinex","ETHUSD",1766154645942,3.0852,2965.2,2963.4,0.06751853]
["bitfinex","ETHUSD",1766154646146,3.0852,2965.2,2963.2,0.06851853]
["bitfinex","ETHUSD",1766154646147,5.3134,2964.8,2963.3,0.06751853]
["bitfinex","ETHUSD",1766154646384,2.2282,2964.2,2963.7,0.06751853]
["bitfinex","ETHUSD",1766154646512,0.452,2964.1,2963.9,0.06751853]
["bitfinex","ETHUSD",1766154646711,0.452,2964.2,2963.9,0.06751853]
["bitfinex","ETHUSD",1766154647239,0.652,2964.5,2963.7,0.06751853]
["bitfinex","ETHUSD",1766154647408,0.652,2964.5,2963.9,0.06751853]
["bitfinex","ETHUSD",1766154647409,2.2282,2964.4,2963.9,0.06751853]
["bitfinex","ETHUSD",1766154647611,2.2282,2965.0,2964.3,0.06751853]
["bitfinex","ETHUSD",1766154647851,0.652,2964.9,2964.3,0.06751853]
["bitfinex","ETHUSD",1766154648049,0.405504,2965.4,2964.5,0.06751853]
["bitfinex","ETHUSD",1766154648261,0.13516002,2966.5,2964.5,0.06751853]
["bitfinex","ETHUSD",1766154648262,0.2,2965.2,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154648408,0.452,2965.3,2965.1,0.06751853]
["bitfinex","ETHUSD",1766154648613,0.452,2965.3,2964.7,3.33351853]
["bitfinex","ETHUSD",1766154648614,2.6802,2965.3,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154648926,2.6802,2965.3,2964.4,3.267]
["bitfinex","ETHUSD",1766154648927,0.457,2965.2,2964.4,3.267]
["bitfinex","ETHUSD",1766154649125,0.457,2965.2,2964.1,2.36051853]
["bitfinex","ETHUSD",1766154649126,2.6282,2964.1,2962.7,0.001]
["bitfinex","ETHUSD",1766154649337,2.6282,2964.1,2962.5,0.001]
["bitfinex","ETHUSD",1766154649338,0.005,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766154649515,0.453,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766154649715,0.005,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766154650146,2.838704,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766154650343,2.838704,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766154650344,0.458,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766154650723,0.2,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1766154650921,0.2,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766154650922,2.6862,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766154651118,0.005,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766154651315,0.005,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1766154651316,0.005,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766154651514,0.005,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766154651823,0.005,2961.7,2960.8,3.266]
["bitfinex","ETHUSD",1766154652020,0.005,2961.7,2960.8,0.3266]
["bitfinex","ETHUSD",1766154652021,2.2332,2961.7,2960.8,0.3266]
["bitfinex","ETHUSD",1766154652226,0.005,2961.3,2960.2,1.8205]
["bitfinex","ETHUSD",1766154652414,0.005,2961.3,2960.4,3.271]
["bitfinex","ETHUSD",1766154652614,2.2282,2961.2,2959.9,3.266]
["bitfinex","ETHUSD",1766154652812,2.4332,2961.0,2959.7,3.266]
["bitfinex","ETHUSD",1766154653015,0.454,2960.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1766154653252,0.454,2960.9,2958.3,0.17640739]
["bitfinex","ETHUSD",1766154653253,2.4332,2960.3,2958.9,3.266]
["bitfinex","ETHUSD",1766154653418,0.454,2960.2,2959.2,3.266]
["bitfinex","ETHUSD",1766154653618,0.454,2960.2,2959.4,3.266]
["bitfinex","ETHUSD",1766154653819,0.005,2960.3,2959.4,3.266]
["bitfinex","ETHUSD",1766154654048,0.2,2960.7,2959.4,3.266]
["bitfinex","ETHUSD",1766154654256,6.21559928,2961.3,2960.1,0.005]
["bitfinex","ETHUSD",1766154654422,5.60443939,2961.9,2960.3,3.471]
["bitfinex","ETHUSD",1766154654619,0.654,2961.8,2960.6,0.005]
["bitfinex","ETHUSD",1766154654853,0.454,2961.8,2960.6,0.005]
["bitfinex","ETHUSD",1766154655063,2.6822,2961.8,2960.6,0.005]
["bitfinex","ETHUSD",1766154655219,3.3764392,2961.7,2960.6,0.005]
["bitfinex","ETHUSD",1766154655416,0.205,2961.6,2960.5,3.266]
["bitfinex","ETHUSD",1766154655733,0.205,2961.6,2960.6,0.379261]
["bitfinex","ETHUSD",1766154655734,2.2282,2961.5,2960.6,0.379261]
["bitfinex","ETHUSD",1766154656039,0.005,2961.3,2960.6,0.379261]
["bitfinex","ETHUSD",1766154656234,0.405504,2961.4,2960.0,0.005]
["bitfinex","ETHUSD",1766154656235,2.2282,2961.0,2960.0,0.005]
["bitfinex","ETHUSD",1766154656452,0.005,2960.8,2960.0,3.266]
["bitfinex","ETHUSD",1766154656655,2.2282,2960.7,2959.6,3.266]
["bitfinex","ETHUSD",1766154656957,2.2282,2960.7,2959.5,0.001]
["bitfinex","ETHUSD",1766154657156,0.005,2960.5,2959.6,0.005]
["bitfinex","ETHUSD",1766154657468,2.2332,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766154658043,5.3184,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766154658367,0.005,2960.4,2959.6,3.266]
["bitfinex","ETHUSD",1766154658568,0.005,2960.4,2959.6,6.64481301]
["bitfinex","ETHUSD",1766154658770,0.005,2960.4,2959.7,0.6650813]
["bitfinex","ETHUSD",1766154659067,0.005,2960.4,2959.8,3.266]
["bitfinex","ETHUSD",1766154659266,2.2282,2960.9,2959.9,0.205]
["bitfinex","ETHUSD",1766154659567,0.454,2960.8,2959.9,3.471]
["bitfinex","ETHUSD",1766154659767,0.205,2961.2,2959.9,3.471]
["bitfinex","ETHUSD",1766154659960,0.455,2961.1,2960.2,3.266]
["bitfinex","ETHUSD",1766154660358,5.60511527,2961.3,2960.2,3.266]
["bitfinex","ETHUSD",1766154660359,2.2282,2961.9,2960.4,3.266]
["bitfinex","ETHUSD",1766154660560,2.2282,2962.4,2960.9,3.266]
["bitfinex","ETHUSD",1766154660794,0.455,2962.6,2961.3,3.271]
["bitfinex","ETHUSD",1766154660941,2.2282,2963.4,2962.0,3.466]
["bitfinex","ETHUSD",1766154661143,2.6832,2963.4,2962.3,6.75151064]
["bitfinex","ETHUSD",1766154661338,2.6832,2963.4,2962.6,3.271]
["bitfinex","ETHUSD",1766154661339,0.455,2963.4,2962.6,3.271]
["bitfinex","ETHUSD",1766154661568,2.2282,2963.9,2962.8,0.005]
["bitfinex","ETHUSD",1766154661737,3.35372,2965.1,2963.2,0.005]
["bitfinex","ETHUSD",1766154661943,6.05588128,2965.0,2963.4,3.266]
["bitfinex","ETHUSD",1766154662144,2.2282,2964.7,2963.5,0.005]
["bitfinex","ETHUSD",1766154662447,2.2332,2964.4,2963.1,0.005]
["bitfinex","ETHUSD",1766154662648,0.26852,2965.1,2963.5,3.266]
["bitfinex","ETHUSD",1766154662649,2.2282,2964.9,2963.5,3.266]
["bitfinex","ETHUSD",1766154662849,0.26852,2965.1,2963.7,0.005]
["bitfinex","ETHUSD",1766154662850,2.2282,2964.7,2963.7,0.005]
["bitfinex","ETHUSD",1766154663062,0.455,2964.8,2963.3,0.06751853]
["bitfinex","ETHUSD",1766154663063,0.205,2964.6,2963.4,0.005]
["bitfinex","ETHUSD",1766154663262,2.2332,2964.2,2963.3,0.005]
["bitfinex","ETHUSD",1766154663461,0.455,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766154663774,0.005,2964.0,2963.3,0.005]
["bitfinex","ETHUSD",1766154664381,0.005,2964.0,2963.3,0.3321]
["bitfinex","ETHUSD",1766154664585,2.25852,2965.3,2963.7,1.6548]
["bitfinex","ETHUSD",1766154664785,0.455,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766154664990,0.205,2965.1,2964.2,3.2204]
["bitfinex","ETHUSD",1766154665488,1.9905,2965.8,2964.3,3.4254]
["bitfinex","ETHUSD",1766154665791,3.82661531,2966.0,2965.0,0.005]
["bitfinex","ETHUSD",1766154665792,0.455,2966.0,2965.0,0.005]
["bitfinex","ETHUSD",1766154665960,0.005,2965.9,2965.2,0.005]
["bitfinex","ETHUSD",1766154666153,3.074,2966.8,2965.2,3.2204]
["bitfinex","ETHUSD",1766154666354,3.074,2967.3,2965.6,1.6436]
["bitfinex","ETHUSD",1766154666575,0.002,2968.1,2965.5,0.07251853]
["bitfinex","ETHUSD",1766154666576,1.9905,2967.4,2966.1,3.2204]
["bitfinex","ETHUSD",1766154666775,0.455,2967.7,2966.0,0.205]
["bitfinex","ETHUSD",1766154666988,1.9905,2967.9,2966.4,0.2]
["bitfinex","ETHUSD",1766154667306,0.002,2968.1,2967.0,3.3752971]
["bitfinex","ETHUSD",1766154667607,0.002,2968.9,2967.5,0.005]
["bitfinex","ETHUSD",1766154667826,0.002,2968.9,2967.7,0.005]
["bitfinex","ETHUSD",1766154668046,0.002,2968.9,2967.7,1.8383]
["bitfinex","ETHUSD",1766154668322,0.002,2968.9,2967.7,1.90581853]
["bitfinex","ETHUSD",1766154668491,1.9905,2969.5,2968.1,0.205]
["bitfinex","ETHUSD",1766154668811,0.005,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766154669206,0.002,2969.3,2968.2,0.005]
["bitfinex","ETHUSD",1766154669402,0.002,2969.3,2968.2,3.57396171]
["bitfinex","ETHUSD",1766154669712,0.455,2970.2,2968.4,1.68431853]
["bitfinex","ETHUSD",1766154669713,3.36700336,2970.0,2968.4,1.68431853]
["bitfinex","ETHUSD",1766154669918,3.076,2970.5,2968.9,3.625904]
["bitfinex","ETHUSD",1766154670117,3.36683626,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766154670286,2.1905,2970.0,2968.6,0.06751853]
["bitfinex","ETHUSD",1766154670488,0.2,2969.8,2968.7,0.005]
["bitfinex","ETHUSD",1766154670683,0.457,2970.1,2968.8,3.2204]
["bitfinex","ETHUSD",1766154671037,0.457,2970.1,2968.3,0.2]
["bitfinex","ETHUSD",1766154671038,0.005,2969.6,2968.5,0.005]
["bitfinex","ETHUSD",1766154671317,6.73514058,2969.5,2968.4,0.005]
["bitfinex","ETHUSD",1766154671807,2.1955,2969.0,2967.9,0.06751853]
["bitfinex","ETHUSD",1766154672121,1.9905,2968.7,2967.5,0.06751853]
["bitfinex","ETHUSD",1766154672327,1.9905,2968.7,2967.2,3.2204]
["bitfinex","ETHUSD",1766154672328,0.410504,2968.5,2967.2,3.2204]
["bitfinex","ETHUSD",1766154672645,1.9955,2968.5,2967.3,0.06751853]
["bitfinex","ETHUSD",1766154672936,0.002,2968.9,2968.0,3.2254]
["bitfinex","ETHUSD",1766154673085,0.002,2968.9,2968.3,0.005]
["bitfinex","ETHUSD",1766154673283,0.455,2969.4,2968.2,3.2204]
["bitfinex","ETHUSD",1766154673486,0.455,2969.4,2968.3,3.6804]
["bitfinex","ETHUSD",1766154673487,0.005,2969.2,2968.3,3.6804]
["bitfinex","ETHUSD",1766154673994,0.002,2970.5,2968.8,3.2254]
["bitfinex","ETHUSD",1766154673995,1.9905,2970.0,2968.8,3.2254]
["bitfinex","ETHUSD",1766154674195,1.9905,2970.0,2969.0,0.005]
["bitfinex","ETHUSD",1766154674515,0.205,2970.2,2969.0,3.2254]
["bitfinex","ETHUSD",1766154674719,0.455,2970.4,2969.2,3.2204]
["bitfinex","ETHUSD",1766154675025,1.9905,2969.9,2968.9,0.455]
["bitfinex","ETHUSD",1766154675316,2.1955,2969.6,2968.3,0.26751853]
["bitfinex","ETHUSD",1766154675504,5.2695,2969.6,2968.3,0.52251853]
["bitfinex","ETHUSD",1766154675818,1.9905,2969.3,2968.3,0.06751853]
["bitfinex","ETHUSD",1766154676018,0.005,2969.1,2968.3,0.06751853]
["bitfinex","ETHUSD",1766154676227,0.410504,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766154676393,0.005,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766154676720,0.005,2968.9,2967.9,0.06751853]
["bitfinex","ETHUSD",1766154677087,0.005,2968.9,2967.5,3.28791853]
["bitfinex","ETHUSD",1766154677088,0.610504,2968.7,2967.5,3.2204]
["bitfinex","ETHUSD",1766154677289,0.610504,2968.7,2966.5,0.18326]
["bitfinex","ETHUSD",1766154677290,0.610504,2968.0,2966.9,3.2204]
["bitfinex","ETHUSD",1766154677514,0.455,2968.3,2967.1,3.2204]
["bitfinex","ETHUSD",1766154678017,2.0247,2967.9,2966.9,0.455]
["bitfinex","ETHUSD",1766154678215,0.54535,2967.8,2966.9,3.5834]
["bitfinex","ETHUSD",1766154678418,0.405504,2968.3,2966.9,3.5834]
["bitfinex","ETHUSD",1766154678419,0.2,2968.8,2967.5,3.1334]
["bitfinex","ETHUSD",1766154678614,0.2,2968.8,2967.6,3.5834]
["bitfinex","ETHUSD",1766154678821,0.2,2968.6,2967.6,0.455]
["bitfinex","ETHUSD",1766154679044,2.0197,2968.5,2967.6,0.455]
["bitfinex","ETHUSD",1766154679249,2.0197,2968.5,2967.5,0.005]
["bitfinex","ETHUSD",1766154679420,2.0197,2968.3,2967.4,0.455]
["bitfinex","ETHUSD",1766154679617,2.2197,2968.2,2967.1,3.1284]
["bitfinex","ETHUSD",1766154679817,2.2197,2968.2,2967.1,3.5834]
["bitfinex","ETHUSD",1766154680115,2.2197,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766154680319,0.005,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766154680559,0.005,2968.6,2967.6,3.1294]
["bitfinex","ETHUSD",1766154680717,0.26797,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766154681049,0.26797,2968.6,2967.7,3.1334]
["bitfinex","ETHUSD",1766154681246,0.2,2969.0,2967.7,3.1334]
["bitfinex","ETHUSD",1766154681247,0.2,2969.3,2968.1,3.1284]
["bitfinex","ETHUSD",1766154681425,0.2,2969.3,2968.3,3.1284]
["bitfinex","ETHUSD",1766154681634,2.4747,2969.4,2968.3,3.1284]
["bitfinex","ETHUSD",1766154681835,2.0197,2969.4,2968.3,3.1284]
["bitfinex","ETHUSD",1766154682043,0.22105,2969.8,2968.5,3.1284]
["bitfinex","ETHUSD",1766154682351,0.002,2969.8,2968.6,3.1334]
["bitfinex","ETHUSD",1766154682551,3.36926394,2969.8,2968.6,3.1334]
["bitfinex","ETHUSD",1766154682745,2.0217,2969.8,2968.8,0.005]
["bitfinex","ETHUSD",1766154682941,2.2247,2969.5,2968.7,0.455]
["bitfinex","ETHUSD",1766154683142,0.002,2969.8,2968.7,0.455]
["bitfinex","ETHUSD",1766154683325,0.2,2969.7,2968.8,3.36836432]
["bitfinex","ETHUSD",1766154683524,0.005,2969.6,2968.7,6.95185598]
["bitfinex","ETHUSD",1766154683721,0.2,2969.7,2968.7,0.455]
["bitfinex","ETHUSD",1766154683722,2.2197,2969.7,2968.7,0.455]
["bitfinex","ETHUSD",1766154683928,2.0197,2969.6,2968.7,0.455]
["bitfinex","ETHUSD",1766154684125,2.0197,2969.6,2968.0,4.83422334]
["bitfinex","ETHUSD",1766154684126,3.834304,2969.4,2968.0,0.005]
["bitfinex","ETHUSD",1766154684445,0.005,2969.2,2968.0,3.5884]
["bitfinex","ETHUSD",1766154684646,0.205,2969.2,2968.6,3.36858384]
["bitfinex","ETHUSD",1766154684828,0.005,2969.4,2968.5,0.455]
["bitfinex","ETHUSD",1766154685155,0.005,2969.2,2968.5,0.455]
["bitfinex","ETHUSD",1766154685532,0.005,2969.2,2968.2,3.369031]
["bitfinex","ETHUSD",1766154685856,2.0197,2969.9,2968.5,6.49710473]
["bitfinex","ETHUSD",1766154686053,0.655,2969.7,2968.5,6.49710473]
["bitfinex","ETHUSD",1766154686255,2.0197,2969.6,2968.5,3.1284]
["bitfinex","ETHUSD",1766154686460,2.2197,2969.5,2968.5,6.49708857]
["bitfinex","ETHUSD",1766154686677,0.002,2969.8,2968.7,3.1284]
["bitfinex","ETHUSD",1766154686879,0.002,2969.8,2968.7,3.5834]
["bitfinex","ETHUSD",1766154687178,0.002,2969.8,2969.2,3.1334]
["bitfinex","ETHUSD",1766154687365,0.002,2970.1,2969.2,3.5884]
["bitfinex","ETHUSD",1766154687565,2.0197,2969.9,2968.8,0.005]
["bitfinex","ETHUSD",1766154687875,0.205,2969.5,2968.7,0.455]
["bitfinex","ETHUSD",1766154688063,0.205,2969.5,2968.5,3.1284]
["bitfinex","ETHUSD",1766154688249,0.205,2969.5,2967.9,0.405504]
["bitfinex","ETHUSD",1766154688250,2.2247,2969.3,2968.1,3.36909564]
["bitfinex","ETHUSD",1766154688452,2.2247,2969.3,2968.3,3.37391894]
["bitfinex","ETHUSD",1766154688646,2.2247,2969.3,2968.3,0.005]
["bitfinex","ETHUSD",1766154688977,2.6797,2969.3,2968.2,3.82396612]
["bitfinex","ETHUSD",1766154689353,2.6797,2969.3,2968.3,3.37389471]
["bitfinex","ETHUSD",1766154689559,0.005,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766154689962,0.005,2969.1,2968.3,3.37392713]
["bitfinex","ETHUSD",1766154690758,0.002,2969.5,2968.5,1.4025]
["bitfinex","ETHUSD",1766154690983,0.002,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766154691167,0.002,2969.5,2968.8,0.455]
["bitfinex","ETHUSD",1766154692169,0.002,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766154692352,0.002,2970.1,2969.5,3.1284]
["bitfinex","ETHUSD",1766154692554,0.002,2970.5,2969.7,3.1284]
["bitfinex","ETHUSD",1766154692882,0.002,2971.0,2970.0,1.3803]
["bitfinex","ETHUSD",1766154693046,0.002,2971.0,2969.8,0.52251853]
["bitfinex","ETHUSD",1766154693250,0.202,2971.0,2970.0,3.1284]
["bitfinex","ETHUSD",1766154693451,0.002,2971.9,2970.7,3.1284]
["bitfinex","ETHUSD",1766154693652,0.002,2971.9,2970.8,8.56429334]
["bitfinex","ETHUSD",1766154693887,2.0197,2972.9,2971.4,0.005]
["bitfinex","ETHUSD",1766154694182,5.1776,2972.9,2971.5,3.7858]
["bitfinex","ETHUSD",1766154694380,1.9728,2972.7,2971.6,0.005]
["bitfinex","ETHUSD",1766154694676,0.51776,2972.8,2971.6,3.3358]
["bitfinex","ETHUSD",1766154694875,1.9728,2972.9,2971.6,3.3358]
["bitfinex","ETHUSD",1766154695080,0.005,2972.8,2971.6,3.3358]
["bitfinex","ETHUSD",1766154695254,1.9728,2972.9,2971.6,3.3358]
["bitfinex","ETHUSD",1766154695449,0.2,2972.8,2971.6,3.3358]
["bitfinex","ETHUSD",1766154695646,1.9228,2972.9,2971.8,3.3358]
["bitfinex","ETHUSD",1766154695864,0.19228,2972.8,2971.8,3.7908]
["bitfinex","ETHUSD",1766154696461,0.002,2972.2,2971.8,3.7908]
["bitfinex","ETHUSD",1766154697281,0.2,2972.8,2971.8,3.7908]
["bitfinex","ETHUSD",1766154697481,6.52131069,2973.2,2972.1,3.3308]
["bitfinex","ETHUSD",1766154697482,0.2,2973.2,2972.1,3.3308]
["bitfinex","ETHUSD",1766154697656,1.9728,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766154697854,0.005,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766154698052,0.005,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766154698582,0.005,2972.6,2971.3,1.5896]
["bitfinex","ETHUSD",1766154698583,3.1579,2972.5,2970.7,0.03366209]
["bitfinex","ETHUSD",1766154698882,0.19778,2972.7,2971.5,3.36529761]
["bitfinex","ETHUSD",1766154699062,0.005,2972.6,2971.7,3.3308]
["bitfinex","ETHUSD",1766154699260,0.005,2972.6,2971.6,0.455]
["bitfinex","ETHUSD",1766154699261,0.2,2972.9,2971.8,0.005]
["bitfinex","ETHUSD",1766154699580,0.2,2972.9,2971.7,3.37005183]
["bitfinex","ETHUSD",1766154699781,0.005,2972.8,2971.8,3.3308]
["bitfinex","ETHUSD",1766154699985,1.9778,2972.7,2971.6,0.455]
["bitfinex","ETHUSD",1766154700284,0.005,2972.1,2971.4,0.455]
["bitfinex","ETHUSD",1766154700488,1.9728,2971.9,2970.8,0.455]
["bitfinex","ETHUSD",1766154700658,0.205,2971.4,2970.3,0.06751853]
["bitfinex","ETHUSD",1766154700859,2.1778,2971.2,2969.8,0.06751853]
["bitfinex","ETHUSD",1766154701058,2.1778,2971.2,2969.9,3.3308]
["bitfinex","ETHUSD",1766154701259,0.205,2971.0,2969.9,3.3308]
["bitfinex","ETHUSD",1766154701459,0.205,2971.0,2969.5,1.43331853]
["bitfinex","ETHUSD",1766154701460,0.205,2970.8,2969.5,4.76411853]
["bitfinex","ETHUSD",1766154701678,0.205,2970.6,2969.6,0.455]
["bitfinex","ETHUSD",1766154701879,0.2,2971.0,2970.1,3.3308]
["bitfinex","ETHUSD",1766154702189,2.5728,2972.3,2970.7,4.7008]
["bitfinex","ETHUSD",1766154702384,0.2,2972.1,2970.8,3.3308]
["bitfinex","ETHUSD",1766154702783,0.2,2972.1,2970.6,0.005]
["bitfinex","ETHUSD",1766154703093,0.2,2971.6,2970.4,3.3308]
["bitfinex","ETHUSD",1766154703413,1.9728,2971.1,2969.7,0.2]
["bitfinex","ETHUSD",1766154703579,0.2,2970.9,2969.9,3.3308]
["bitfinex","ETHUSD",1766154703781,2.1728,2970.9,2969.9,3.3308]
["bitfinex","ETHUSD",1766154704094,0.005,2970.6,2969.6,3.85331853]
["bitfinex","ETHUSD",1766154704294,3.36507722,2971.7,2970.3,3.5308]
["bitfinex","ETHUSD",1766154704499,0.455,2971.6,2970.4,3.3308]
["bitfinex","ETHUSD",1766154704693,0.2,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766154705003,5.1307,2972.9,2971.2,0.005]
["bitfinex","ETHUSD",1766154705180,2.94107,2972.8,2971.6,0.005]
["bitfinex","ETHUSD",1766154705380,0.405504,2972.5,2971.2,0.455]
["bitfinex","ETHUSD",1766154705602,1.9728,2972.4,2971.3,0.005]
["bitfinex","ETHUSD",1766154705803,0.455,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766154706005,0.655,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766154706200,0.005,2972.2,2971.3,3.3358]
["bitfinex","ETHUSD",1766154706403,0.2,2972.3,2971.4,3.3308]
["bitfinex","ETHUSD",1766154707107,1.9728,2972.9,2971.4,3.3308]
["bitfinex","ETHUSD",1766154707108,1.9728,2972.9,2971.6,3.3308]
["bitfinex","ETHUSD",1766154707405,0.2,2973.3,2971.7,0.27251853]
["bitfinex","ETHUSD",1766154707704,1.9748,2973.4,2971.7,0.27251853]
["bitfinex","ETHUSD",1766154707705,1.9748,2973.4,2972.3,3.3358]
["bitfinex","ETHUSD",1766154708006,0.005,2973.3,2972.3,3.3358]
["bitfinex","ETHUSD",1766154708177,0.457,2973.4,2972.3,3.3358]
["bitfinex","ETHUSD",1766154708601,0.005,2973.3,2972.3,3.3358]
["bitfinex","ETHUSD",1766154708916,0.57979633,2973.3,2972.3,3.3358]
["bitfinex","ETHUSD",1766154709137,0.457,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766154709300,0.002,2973.4,2972.6,3.3308]
["bitfinex","ETHUSD",1766154709616,1.9728,2974.5,2972.8,3.3308]
["bitfinex","ETHUSD",1766154709825,0.455,2974.3,2973.1,3.3308]
["bitfinex","ETHUSD",1766154710025,2.4278,2974.3,2973.1,3.3308]
["bitfinex","ETHUSD",1766154710226,0.24278,2974.2,2973.3,3.3308]
["bitfinex","ETHUSD",1766154710523,0.002,2974.6,2973.3,0.2]
["bitfinex","ETHUSD",1766154710733,0.002,2974.6,2973.8,3.3308]
["bitfinex","ETHUSD",1766154710895,0.455,2975.2,2974.1,3.3308]
["bitfinex","ETHUSD",1766154711090,1.9728,2975.6,2974.1,3.3308]
["bitfinex","ETHUSD",1766154711287,17.74922784,2976.4,2973.9,0.72251853]
["bitfinex","ETHUSD",1766154711288,3.1579,2976.9,2974.9,1.3059]
["bitfinex","ETHUSD",1766154711486,2.4278,2976.6,2975.4,0.005]
["bitfinex","ETHUSD",1766154711722,2.4278,2976.6,2975.1,1.3059]
["bitfinex","ETHUSD",1766154711723,3.81453772,2976.6,2975.2,3.3308]
["bitfinex","ETHUSD",1766154711885,3.47369,2976.8,2975.4,3.3308]
["bitfinex","ETHUSD",1766154711886,0.005,2976.4,2975.4,3.3308]
["bitfinex","ETHUSD",1766154712085,3.1579,2976.2,2974.8,0.461]
["bitfinex","ETHUSD",1766154712299,2.28859,2976.1,2975.1,3.3308]
["bitfinex","ETHUSD",1766154712698,1.9728,2976.0,2974.9,0.005]
["bitfinex","ETHUSD",1766154712915,0.205,2975.9,2974.9,3.3308]
["bitfinex","ETHUSD",1766154713213,0.2,2975.4,2974.3,3.3308]
["bitfinex","ETHUSD",1766154713420,0.2,2975.4,2973.9,0.456]
["bitfinex","ETHUSD",1766154713421,2.1728,2975.0,2973.9,0.456]
["bitfinex","ETHUSD",1766154713717,5.53416321,2975.0,2973.9,0.456]
["bitfinex","ETHUSD",1766154714215,0.205,2974.7,2973.3,3.3308]
["bitfinex","ETHUSD",1766154714422,1.9728,2974.3,2973.1,3.3308]
["bitfinex","ETHUSD",1766154714597,0.005,2974.1,2973.2,3.3308]
["bitfinex","ETHUSD",1766154715196,0.005,2974.1,2973.1,0.456]
["bitfinex","ETHUSD",1766154715197,0.005,2974.1,2972.9,3.36363685]
["bitfinex","ETHUSD",1766154715392,0.005,2973.9,2972.8,3.3308]
["bitfinex","ETHUSD",1766154715784,0.456,2974.0,2972.8,3.3308]
["bitfinex","ETHUSD",1766154715785,0.2,2974.0,2972.8,3.36381436]
["bitfinex","ETHUSD",1766154715990,0.005,2973.7,2972.9,3.3308]
["bitfinex","ETHUSD",1766154716646,0.005,2973.7,2972.7,0.456]
["bitfinex","ETHUSD",1766154716647,0.2,2973.6,2972.7,0.456]
["bitfinex","ETHUSD",1766154717206,0.2,2973.6,2972.4,6.69505673]
["bitfinex","ETHUSD",1766154717207,2.1728,2973.6,2972.4,3.3308]
["bitfinex","ETHUSD",1766154717404,2.1728,2973.6,2972.3,1.34101853]
["bitfinex","ETHUSD",1766154717405,0.005,2973.3,2971.7,3.88858663]
["bitfinex","ETHUSD",1766154717606,1.9728,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766154717939,3.56781548,2973.7,2972.6,3.3308]
["bitfinex","ETHUSD",1766154718112,0.005,2973.5,2972.6,3.3308]
["bitfinex","ETHUSD",1766154719139,0.457,2973.8,2972.8,3.3308]
["bitfinex","ETHUSD",1766154719746,1.9728,2974.1,2973.0,0.005]
["bitfinex","ETHUSD",1766154719747,0.005,2974.0,2973.0,0.005]
["bitfinex","ETHUSD",1766154719913,0.005,2974.0,2972.9,3.36371892]
["bitfinex","ETHUSD",1766154719914,0.005,2973.8,2972.9,3.3308]
["bitfinex","ETHUSD",1766154720251,2.1728,2974.5,2973.2,3.3358]
["bitfinex","ETHUSD",1766154720466,7.18261349,2974.6,2973.0,0.005]
["bitfinex","ETHUSD",1766154720467,3.1579,2974.0,2973.0,0.005]
["bitfinex","ETHUSD",1766154720682,0.205,2973.8,2972.6,3.7878]
["bitfinex","ETHUSD",1766154720835,2.1778,2973.8,2972.6,3.7878]
["bitfinex","ETHUSD",1766154721032,0.205,2973.2,2972.1,3.3308]
["bitfinex","ETHUSD",1766154721236,0.005,2973.4,2971.9,0.001]
["bitfinex","ETHUSD",1766154721237,0.005,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766154721478,0.005,2972.7,2969.7,0.05]
["bitfinex","ETHUSD",1766154721479,2.1778,2971.9,2970.7,0.001]
["bitfinex","ETHUSD",1766154721635,1.9728,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766154721948,1.9728,2971.3,2969.1,3.46916809]
["bitfinex","ETHUSD",1766154721949,5.1307,2971.0,2969.5,3.3318]
["bitfinex","ETHUSD",1766154722141,0.005,2970.5,2969.5,0.001]
["bitfinex","ETHUSD",1766154722341,0.2,2970.9,2969.9,3.36705203]
["bitfinex","ETHUSD",1766154722534,1.9728,2971.0,2970.0,3.3308]
["bitfinex","ETHUSD",1766154722535,0.005,2970.8,2970.0,3.3308]
["bitfinex","ETHUSD",1766154722867,0.457,2971.7,2970.7,0.2]
["bitfinex","ETHUSD",1766154723067,0.005,2971.8,2970.7,0.2]
["bitfinex","ETHUSD",1766154723267,0.005,2971.8,2970.9,3.3358]
["bitfinex","ETHUSD",1766154723468,0.005,2971.8,2970.4,0.2]
["bitfinex","ETHUSD",1766154723469,0.205,2971.8,2970.4,0.2]
["bitfinex","ETHUSD",1766154723673,0.005,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766154723838,2.1778,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766154724176,2.1778,2971.3,2970.2,3.37172304]
["bitfinex","ETHUSD",1766154724177,0.005,2970.9,2970.2,3.37172304]
["bitfinex","ETHUSD",1766154724341,0.005,2970.9,2970.2,0.005]
["bitfinex","ETHUSD",1766154724537,0.005,2970.9,2970.0,0.06751853]
["bitfinex","ETHUSD",1766154724538,0.19173,2970.9,2970.0,0.06751853]
["bitfinex","ETHUSD",1766154725033,0.39173,2970.9,2969.9,3.3308]
["bitfinex","ETHUSD",1766154725237,2.25403,2970.9,2969.6,0.06751853]
["bitfinex","ETHUSD",1766154725461,1.8673,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766154725663,0.005,2969.9,2968.9,3.89269395]
["bitfinex","ETHUSD",1766154725860,1.8673,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766154726469,1.8673,2969.9,2968.9,0.06751853]
["bitfinex","ETHUSD",1766154726772,2.3243,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766154726972,2.3243,2969.9,2968.7,0.06751853]
["bitfinex","ETHUSD",1766154727152,0.005,2969.4,2968.3,0.06751853]
["bitfinex","ETHUSD",1766154727353,2.3243,2969.4,2968.3,0.06751853]
["bitfinex","ETHUSD",1766154727673,0.2,2968.9,2967.9,0.06751853]
["bitfinex","ETHUSD",1766154727972,3.2396,2969.2,2968.0,3.3019]
["bitfinex","ETHUSD",1766154727973,0.205,2969.1,2968.0,3.3019]
["bitfinex","ETHUSD",1766154728174,0.005,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766154728341,1.8623,2969.4,2968.3,3.2969]
["bitfinex","ETHUSD",1766154728342,0.005,2969.4,2968.3,3.2969]
["bitfinex","ETHUSD",1766154728542,0.457,2969.8,2968.7,3.2969]
["bitfinex","ETHUSD",1766154728780,0.005,2969.7,2968.7,3.7539]
["bitfinex","ETHUSD",1766154728953,0.38673,2970.3,2968.7,3.7539]
["bitfinex","ETHUSD",1766154728954,3.2396,2970.7,2969.1,3.2969]
["bitfinex","ETHUSD",1766154729154,5.1019,2970.7,2969.4,3.3019]
["bitfinex","ETHUSD",1766154729356,2.3193,2970.6,2969.4,3.3019]
["bitfinex","ETHUSD",1766154729553,0.4,2971.5,2969.4,3.3019]
["bitfinex","ETHUSD",1766154729554,1.8623,2971.3,2969.8,3.707404]
["bitfinex","ETHUSD",1766154729756,0.457,2971.2,2970.1,6.73378]
["bitfinex","ETHUSD",1766154729956,0.06751853,2972.5,2970.5,3.2969]
["bitfinex","ETHUSD",1766154729957,1.8623,2972.5,2970.5,3.2969]
["bitfinex","ETHUSD",1766154730153,1.8623,2972.5,2971.3,3.3019]
["bitfinex","ETHUSD",1766154730466,1.8623,2972.5,2971.5,0.005]
["bitfinex","ETHUSD",1766154730772,14.38945602,2973.9,2971.5,0.005]
["bitfinex","ETHUSD",1766154730773,2.3193,2972.8,2971.6,0.005]
["bitfinex","ETHUSD",1766154730977,1.8673,2972.7,2971.6,0.005]
["bitfinex","ETHUSD",1766154731175,1.8623,2973.2,2972.2,0.005]
["bitfinex","ETHUSD",1766154731487,0.18623,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766154731777,0.18623,2973.1,2971.7,6.73015444]
["bitfinex","ETHUSD",1766154731778,1.8623,2973.0,2971.7,6.73015444]
["bitfinex","ETHUSD",1766154731973,1.8623,2972.8,2971.7,0.005]
["bitfinex","ETHUSD",1766154732280,1.8623,2972.8,2971.8,0.005]
["bitfinex","ETHUSD",1766154732572,0.462,2972.7,2971.8,0.03864963]
["bitfinex","ETHUSD",1766154732754,0.005,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766154733072,0.462,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766154733282,1.8643,2974.6,2973.3,0.06751853]
["bitfinex","ETHUSD",1766154733448,0.002,2974.6,2973.6,3.3019]
["bitfinex","ETHUSD",1766154733775,0.002,2974.6,2973.9,0.005]
["bitfinex","ETHUSD",1766154734076,0.002,2974.6,2973.9,3.82841853]
["bitfinex","ETHUSD",1766154734292,0.002,2974.6,2973.9,3.3019]
["bitfinex","ETHUSD",1766154734451,0.002,2974.6,2974.0,0.459]
["bitfinex","ETHUSD",1766154734776,0.002,2974.6,2973.3,1.64372253]
["bitfinex","ETHUSD",1766154734777,1.8643,2974.6,2973.3,0.06751853]
["bitfinex","ETHUSD",1766154735082,1.8623,2974.3,2973.1,0.005]
["bitfinex","ETHUSD",1766154735247,0.005,2974.1,2973.1,0.464]
["bitfinex","ETHUSD",1766154735468,1.8623,2975.7,2974.3,0.005]
["bitfinex","ETHUSD",1766154735670,0.18643,2975.6,2974.4,0.46]
["bitfinex","ETHUSD",1766154736005,0.18643,2975.6,2974.4,3.36441853]
["bitfinex","ETHUSD",1766154736203,0.462,2975.8,2974.5,3.3019]
["bitfinex","ETHUSD",1766154736426,0.002,2975.8,2974.8,0.005]
["bitfinex","ETHUSD",1766154736705,0.002,2975.8,2974.9,0.459]
["bitfinex","ETHUSD",1766154736869,0.002,2975.8,2974.8,3.3019]
["bitfinex","ETHUSD",1766154737070,0.002,2975.8,2974.9,0.464]
["bitfinex","ETHUSD",1766154737399,0.2,2975.6,2974.8,0.459]
["bitfinex","ETHUSD",1766154737574,0.005,2975.5,2974.8,0.459]
["bitfinex","ETHUSD",1766154738277,0.005,2975.5,2974.4,0.005]
["bitfinex","ETHUSD",1766154738605,1.7821,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766154738810,2.187604,2974.5,2972.6,3.0357]
["bitfinex","ETHUSD",1766154738976,2.187604,2974.5,2972.1,1.67201853]
["bitfinex","ETHUSD",1766154738977,1.9871,2973.3,2972.1,3.0357]
["bitfinex","ETHUSD",1766154739177,0.005,2973.1,2972.1,3.0357]
["bitfinex","ETHUSD",1766154739395,2.03181,2973.1,2971.7,0.665]
["bitfinex","ETHUSD",1766154739596,2.03181,2973.1,2971.6,4.6402]
["bitfinex","ETHUSD",1766154739597,0.005,2972.9,2971.6,3.0357]
["bitfinex","ETHUSD",1766154739796,0.005,2972.7,2971.6,3.0357]
["bitfinex","ETHUSD",1766154740200,0.005,2973.0,2971.8,3.0357]
["bitfinex","ETHUSD",1766154740598,0.205,2973.0,2972.0,3.0357]
["bitfinex","ETHUSD",1766154740777,0.005,2973.0,2972.2,3.0357]
["bitfinex","ETHUSD",1766154741581,0.005,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766154742105,1.9871,2972.9,2971.7,0.06751853]
["bitfinex","ETHUSD",1766154742303,1.9871,2972.9,2971.8,3.36488394]
["bitfinex","ETHUSD",1766154742503,1.7871,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766154742824,1.7821,2972.4,2971.2,0.06751853]
["bitfinex","ETHUSD",1766154742982,2.2461,2972.3,2971.2,0.06751853]
["bitfinex","ETHUSD",1766154743184,2.2461,2972.3,2971.3,3.37050465]
["bitfinex","ETHUSD",1766154743392,3.3151,2972.6,2971.7,0.06751853]
["bitfinex","ETHUSD",1766154743614,3.3151,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766154744002,3.3151,2972.6,2971.8,6.73484972]
["bitfinex","ETHUSD",1766154744178,3.3151,2972.6,2971.8,10.08137157]
["bitfinex","ETHUSD",1766154744516,1.7821,2973.2,2972.1,0.27251853]
["bitfinex","ETHUSD",1766154744809,3.56282609,2973.7,2972.1,0.27251853]
["bitfinex","ETHUSD",1766154744810,1.7871,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766154744979,1.7871,2973.1,2972.2,0.03364511]
["bitfinex","ETHUSD",1766154745178,0.46,2973.4,2971.9,0.26751853]
["bitfinex","ETHUSD",1766154745179,1.7821,2973.2,2972.3,0.005]
["bitfinex","ETHUSD",1766154745498,0.005,2972.9,2972.0,0.005]
["bitfinex","ETHUSD",1766154745697,0.2,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766154745875,1.7821,2973.7,2972.4,6.7285695]
["bitfinex","ETHUSD",1766154746078,0.002,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766154746279,0.002,2973.5,2972.7,3.0357]
["bitfinex","ETHUSD",1766154746485,0.002,2973.5,2972.8,0.76857]
["bitfinex","ETHUSD",1766154746700,0.002,2973.5,2972.5,3.30321853]
["bitfinex","ETHUSD",1766154746901,0.007,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766154747312,0.466,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766154747495,3.36282062,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766154747496,3.2818,2974.5,2972.9,0.06751853]
["bitfinex","ETHUSD",1766154747701,3.2818,2974.0,2972.8,0.005]
["bitfinex","ETHUSD",1766154747925,1.7821,2973.5,2972.5,3.43159715]
["bitfinex","ETHUSD",1766154748286,1.7821,2973.5,2972.5,0.06751853]
["bitfinex","ETHUSD",1766154748585,1.7821,2973.5,2972.5,3.369155]
["bitfinex","ETHUSD",1766154748793,0.005,2973.3,2972.5,6.73332657]
["bitfinex","ETHUSD",1766154748979,0.005,2973.3,2972.5,3.3691225]
["bitfinex","ETHUSD",1766154749186,0.005,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766154749382,1.7821,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766154749715,1.7871,2973.1,2971.9,0.06751853]
["bitfinex","ETHUSD",1766154749915,1.7821,2972.6,2971.6,0.459]
["bitfinex","ETHUSD",1766154750214,0.005,2972.4,2971.7,0.005]
["bitfinex","ETHUSD",1766154750510,0.2,2972.7,2971.8,0.03364963]
["bitfinex","ETHUSD",1766154750715,0.2,2972.7,2971.8,3.0357]
["bitfinex","ETHUSD",1766154750716,0.459,2972.5,2971.8,3.0357]
["bitfinex","ETHUSD",1766154750915,0.2,2972.7,2971.8,3.0357]
["bitfinex","ETHUSD",1766154751114,0.459,2972.6,2971.8,3.0357]
["bitfinex","ETHUSD",1766154751624,1.7821,2973.1,2971.8,3.0357]
["bitfinex","ETHUSD",1766154751816,0.459,2973.0,2972.0,3.0357]
["bitfinex","ETHUSD",1766154752017,1.7821,2972.9,2972.0,3.36468044]
["bitfinex","ETHUSD",1766154752387,1.7821,2972.9,2972.0,3.3647219]
["bitfinex","ETHUSD",1766154752614,3.2805,2972.5,2971.2,0.2]
["bitfinex","ETHUSD",1766154752792,1.7871,2972.3,2971.5,3.3651971]
["bitfinex","ETHUSD",1766154753130,1.7871,2972.3,2971.5,0.005]
["bitfinex","ETHUSD",1766154753985,1.7871,2972.3,2971.3,3.36547065]
["bitfinex","ETHUSD",1766154753986,1.9315,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766154754189,0.005,2972.2,2970.8,3.12101853]
["bitfinex","ETHUSD",1766154754389,1.9365,2972.2,2970.9,0.205]
["bitfinex","ETHUSD",1766154754621,1.7315,2972.1,2970.9,0.005]
["bitfinex","ETHUSD",1766154754931,3.2821,2972.2,2970.6,0.06751853]
["bitfinex","ETHUSD",1766154754932,3.0821,2971.9,2970.6,0.2]
["bitfinex","ETHUSD",1766154755091,1.7365,2971.7,2970.6,0.2]
["bitfinex","ETHUSD",1766154755293,0.005,2971.5,2970.4,3.89304028]
["bitfinex","ETHUSD",1766154755495,0.005,2971.5,2969.9,3.36702387]
["bitfinex","ETHUSD",1766154755496,1.7365,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1766154755695,0.005,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766154756832,6.90175607,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766154756833,1.7315,2971.5,2970.4,3.0535]
["bitfinex","ETHUSD",1766154757033,0.459,2971.6,2970.1,0.459]
["bitfinex","ETHUSD",1766154757034,0.459,2971.6,2970.5,0.005]
["bitfinex","ETHUSD",1766154757196,1.7315,2971.5,2970.4,3.0535]
["bitfinex","ETHUSD",1766154757392,1.7315,2970.8,2969.3,3.0535]
["bitfinex","ETHUSD",1766154757687,1.7315,2970.6,2969.8,3.36722732]
["bitfinex","ETHUSD",1766154757902,1.7315,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766154758106,1.7315,2970.6,2969.4,0.06751853]
["bitfinex","ETHUSD",1766154758306,1.7315,2970.6,2968.8,3.0545]
["bitfinex","ETHUSD",1766154758307,0.405504,2970.2,2968.8,3.0545]
["bitfinex","ETHUSD",1766154758633,1.7315,2970.0,2968.9,0.205]
["bitfinex","ETHUSD",1766154758804,0.465,2969.9,2968.9,0.27251853]
["bitfinex","ETHUSD",1766154759004,0.005,2969.9,2968.9,4.00230308]
["bitfinex","ETHUSD",1766154759340,0.005,2970.2,2969.8,6.73444237]
["bitfinex","ETHUSD",1766154759512,0.005,2970.2,2969.8,3.36721226]
["bitfinex","ETHUSD",1766154759715,0.005,2970.2,2969.3,3.0535]
["bitfinex","ETHUSD",1766154760040,0.005,2970.2,2968.4,3.36876706]
["bitfinex","ETHUSD",1766154760041,1.7315,2969.9,2968.8,0.001]
["bitfinex","ETHUSD",1766154760222,0.005,2969.8,2968.8,0.001]
["bitfinex","ETHUSD",1766154760537,0.465,2969.8,2968.8,0.006]
["bitfinex","ETHUSD",1766154760840,1.7315,2969.7,2968.8,0.006]
["bitfinex","ETHUSD",1766154761147,1.7315,2969.7,2968.3,4.99901853]
["bitfinex","ETHUSD",1766154761148,1.7365,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766154761312,0.63365,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766154761504,0.63365,2968.8,2968.0,3.37026992]
["bitfinex","ETHUSD",1766154761705,0.005,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1766154762043,1.7315,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1766154762338,1.7365,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766154762537,0.465,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766154763839,2.1965,2968.2,2967.6,0.001]
["bitfinex","ETHUSD",1766154764139,2.1965,2968.2,2967.5,3.36983993]
["bitfinex","ETHUSD",1766154764342,1.7365,2968.2,2967.5,3.36983993]
["bitfinex","ETHUSD",1766154764536,0.46,2968.1,2967.5,3.36983993]
["bitfinex","ETHUSD",1766154764925,0.46,2968.1,2967.4,0.006]
["bitfinex","ETHUSD",1766154765135,1.7315,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766154765361,0.205,2968.0,2965.9,3.0535]
["bitfinex","ETHUSD",1766154765362,3.0771,2967.2,2965.9,3.0535]
["bitfinex","ETHUSD",1766154765525,0.005,2967.0,2966.5,3.37093616]
["bitfinex","ETHUSD",1766154765726,0.005,2967.0,2965.9,3.5135]
["bitfinex","ETHUSD",1766154765942,0.005,2967.0,2965.9,4.04123185]
["bitfinex","ETHUSD",1766154766141,0.005,2967.0,2966.0,3.37652432]
["bitfinex","ETHUSD",1766154766351,0.005,2967.0,2965.6,0.001]
["bitfinex","ETHUSD",1766154766352,0.005,2966.7,2965.6,0.001]
["bitfinex","ETHUSD",1766154766694,0.46,2966.9,2965.6,0.001]
["bitfinex","ETHUSD",1766154766695,0.005,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766154766881,2.1915,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766154767046,3.0771,2966.2,2965.6,0.001]
["bitfinex","ETHUSD",1766154767344,0.005,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766154767531,1.7365,2966.0,2965.3,0.001]
["bitfinex","ETHUSD",1766154767933,1.7365,2966.0,2964.3,0.46]
["bitfinex","ETHUSD",1766154767934,1.7315,2965.8,2964.3,0.46]
["bitfinex","ETHUSD",1766154768258,0.2,2965.1,2964.4,0.06751853]
["bitfinex","ETHUSD",1766154768417,0.405504,2965.5,2964.4,0.06751853]
["bitfinex","ETHUSD",1766154768418,0.2,2965.5,2964.8,0.06751853]
["bitfinex","ETHUSD",1766154768620,0.46,2965.4,2964.8,0.06751853]
["bitfinex","ETHUSD",1766154768820,1.7315,2965.6,2964.8,0.06751853]
["bitfinex","ETHUSD",1766154769055,0.46,2965.5,2964.8,0.06751853]
["bitfinex","ETHUSD",1766154769351,2.1915,2965.5,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154769648,1.7315,2965.5,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154769814,0.46,2965.4,2964.9,0.06751853]
["bitfinex","ETHUSD",1766154770021,1.7315,2965.9,2965.2,3.37245379]
["bitfinex","ETHUSD",1766154770215,0.46,2965.8,2965.2,3.71645102]
["bitfinex","ETHUSD",1766154770542,0.405504,2966.4,2965.3,0.07251853]
["bitfinex","ETHUSD",1766154770543,0.46,2966.2,2965.3,0.07251853]
["bitfinex","ETHUSD",1766154770743,0.005,2966.3,2965.5,0.06751853]
["bitfinex","ETHUSD",1766154770943,0.465,2966.3,2965.7,0.06751853]
["bitfinex","ETHUSD",1766154771245,3.0771,2967.6,2966.2,0.06751853]
["bitfinex","ETHUSD",1766154771454,0.205,2967.3,2966.2,0.06751853]
["bitfinex","ETHUSD",1766154771816,0.205,2967.1,2965.9,3.0535]
["bitfinex","ETHUSD",1766154772021,0.46,2967.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1766154772228,3.0771,2967.2,2965.9,3.37165784]
["bitfinex","ETHUSD",1766154772229,0.2,2967.1,2965.9,3.37165784]
["bitfinex","ETHUSD",1766154772453,0.2,2967.4,2966.3,0.005]
["bitfinex","ETHUSD",1766154772655,0.46,2967.3,2966.3,0.005]
["bitfinex","ETHUSD",1766154772991,0.46,2967.3,2966.4,0.06751853]
["bitfinex","ETHUSD",1766154773161,1.7315,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766154773360,1.7315,2966.8,2965.6,3.0535]
["bitfinex","ETHUSD",1766154773361,1.7315,2966.4,2965.3,0.06751853]
["bitfinex","ETHUSD",1766154773665,1.7315,2966.4,2965.6,3.37191683]
["bitfinex","ETHUSD",1766154773865,0.005,2966.2,2965.5,0.06751853]
["bitfinex","ETHUSD",1766154774067,1.7315,2967.3,2965.7,0.06751853]
["bitfinex","ETHUSD",1766154774391,0.205,2966.8,2965.7,0.06751853]
["bitfinex","ETHUSD",1766154774560,0.205,2966.8,2965.9,3.12101853]
["bitfinex","ETHUSD",1766154774561,0.005,2966.8,2965.9,3.12101853]
["bitfinex","ETHUSD",1766154774864,0.46,2966.8,2966.3,0.06751853]
["bitfinex","ETHUSD",1766154775067,0.005,2967.1,2966.3,0.06751853]
["bitfinex","ETHUSD",1766154775470,0.66,2967.2,2966.3,0.06751853]
["bitfinex","ETHUSD",1766154775870,0.66,2967.2,2966.1,0.06751853]
["bitfinex","ETHUSD",1766154775871,1.7315,2966.8,2965.6,3.37199892]
["bitfinex","ETHUSD",1766154776198,1.7365,2966.4,2965.5,3.89958672]
["bitfinex","ETHUSD",1766154776489,0.465,2966.7,2965.5,3.89958672]
["bitfinex","ETHUSD",1766154776490,1.7315,2966.9,2965.6,0.005]
["bitfinex","ETHUSD",1766154776661,0.005,2966.6,2965.7,0.06751853]
["bitfinex","ETHUSD",1766154777059,0.2,2966.9,2965.8,0.005]
["bitfinex","ETHUSD",1766154777262,0.005,2966.8,2965.9,0.06751853]
["bitfinex","ETHUSD",1766154777586,0.005,2966.8,2965.9,0.38687224]
["bitfinex","ETHUSD",1766154777787,0.005,2966.8,2966.0,0.465]
["bitfinex","ETHUSD",1766154777987,0.2,2967.3,2966.3,0.06751853]
["bitfinex","ETHUSD",1766154778159,1.7315,2967.5,2966.5,0.07251853]
["bitfinex","ETHUSD",1766154778354,1.7315,2967.5,2966.5,3.12601853]
["bitfinex","ETHUSD",1766154778594,1.7315,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766154779098,1.7315,2967.2,2966.1,0.005]
["bitfinex","ETHUSD",1766154779099,1.7315,2966.9,2966.1,0.005]
["bitfinex","ETHUSD",1766154779460,1.7315,2966.9,2966.2,0.005]
["bitfinex","ETHUSD",1766154779663,1.7315,2966.9,2966.1,3.37635656]
["bitfinex","ETHUSD",1766154780063,1.7315,2966.9,2965.6,0.001]
["bitfinex","ETHUSD",1766154780064,3.687604,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766154780293,1.7365,2966.4,2965.6,0.001]
["bitfinex","ETHUSD",1766154780515,3.58721419,2967.5,2966.0,3.12101853]
["bitfinex","ETHUSD",1766154780791,1.7315,2967.9,2966.6,0.06751853]
["bitfinex","ETHUSD",1766154780997,1.010504,2967.9,2966.4,0.46]
["bitfinex","ETHUSD",1766154781162,0.005,2966.6,2965.5,3.37206374]
["bitfinex","ETHUSD",1766154781362,0.205,2966.6,2965.7,3.5135]
["bitfinex","ETHUSD",1766154781671,0.2,2966.8,2965.8,0.46]
["bitfinex","ETHUSD",1766154781890,1.9315,2966.8,2965.8,0.46]
["bitfinex","ETHUSD",1766154782392,1.7315,2967.8,2966.5,0.06751853]
["bitfinex","ETHUSD",1766154782596,1.7315,2967.8,2966.7,0.06751853]
["bitfinex","ETHUSD",1766154782782,1.7315,2967.8,2966.7,0.2]
["bitfinex","ETHUSD",1766154782984,1.7315,2967.4,2966.5,0.46]
["bitfinex","ETHUSD",1766154783308,0.51008858,2967.7,2966.6,0.06751853]
["bitfinex","ETHUSD",1766154783309,0.405504,2967.7,2966.6,0.06751853]
["bitfinex","ETHUSD",1766154783620,1.9315,2967.8,2966.7,3.0535]
["bitfinex","ETHUSD",1766154783895,0.005,2967.7,2966.7,3.0535]
["bitfinex","ETHUSD",1766154784222,0.005,2967.7,2966.7,6.42417221]
["bitfinex","ETHUSD",1766154784503,0.2,2967.6,2966.7,6.74148489]
["bitfinex","ETHUSD",1766154784701,1.7643,2968.0,2966.9,0.005]
["bitfinex","ETHUSD",1766154784864,3.36868525,2968.6,2966.8,0.06751853]
["bitfinex","ETHUSD",1766154784865,1.7643,2968.4,2967.1,3.1418]
["bitfinex","ETHUSD",1766154785065,0.46,2968.6,2967.1,3.1418]
["bitfinex","ETHUSD",1766154785066,0.46,2968.6,2967.6,3.1368]
["bitfinex","ETHUSD",1766154785265,0.46,2968.6,2967.7,0.46]
["bitfinex","ETHUSD",1766154785502,1.7643,2968.9,2967.7,0.46]
["bitfinex","ETHUSD",1766154785503,1.7643,2968.9,2967.8,3.1368]
["bitfinex","ETHUSD",1766154785872,0.205,2968.8,2967.8,3.1368]
["bitfinex","ETHUSD",1766154786075,1.7693,2968.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1766154786278,1.7693,2968.4,2966.7,3.37073625]
["bitfinex","ETHUSD",1766154786279,1.7643,2968.1,2966.7,0.205]
["bitfinex","ETHUSD",1766154786497,1.7643,2967.9,2966.9,3.1418]
["bitfinex","ETHUSD",1766154786697,0.005,2967.9,2967.0,6.57968141]
["bitfinex","ETHUSD",1766154787007,1.7693,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766154787209,2.8138,2967.8,2966.6,0.26751853]
["bitfinex","ETHUSD",1766154787503,0.005,2967.6,2966.8,0.005]
["bitfinex","ETHUSD",1766154787879,1.7693,2967.6,2966.8,0.005]
["bitfinex","ETHUSD",1766154788221,0.005,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766154788386,0.005,2967.9,2967.0,0.46]
["bitfinex","ETHUSD",1766154789015,0.005,2967.9,2966.8,3.20931853]
["bitfinex","ETHUSD",1766154789180,1.7693,2967.9,2966.8,3.20931853]
["bitfinex","ETHUSD",1766154789813,1.7643,2968.8,2967.5,3.1368]
["bitfinex","ETHUSD",1766154790112,0.002,2968.9,2967.9,3.1418]
["bitfinex","ETHUSD",1766154790417,0.002,2970.1,2968.3,0.06751853]
["bitfinex","ETHUSD",1766154790616,0.002,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766154790813,0.002,2970.1,2969.4,3.66431853]
["bitfinex","ETHUSD",1766154790974,0.002,2970.1,2969.7,0.06751853]
["bitfinex","ETHUSD",1766154791179,0.002,2970.6,2969.7,0.06751853]
["bitfinex","ETHUSD",1766154791977,0.002,2970.6,2969.3,1.8265]
["bitfinex","ETHUSD",1766154792212,0.005,2970.2,2969.3,0.465]
["bitfinex","ETHUSD",1766154792578,0.005,2970.2,2969.4,5.03081853]
["bitfinex","ETHUSD",1766154792779,0.005,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766154792978,0.005,2970.2,2968.6,0.52751853]
["bitfinex","ETHUSD",1766154792979,1.7643,2969.8,2968.6,0.52751853]
["bitfinex","ETHUSD",1766154793210,0.2,2969.9,2968.9,3.1418]
["bitfinex","ETHUSD",1766154793415,1.7693,2969.8,2968.6,3.82852242]
["bitfinex","ETHUSD",1766154793587,0.005,2969.6,2968.6,0.46]
["bitfinex","ETHUSD",1766154793799,0.53003,2969.8,2967.6,3.45773185]
["bitfinex","ETHUSD",1766154793800,1.7693,2969.1,2967.6,3.45773185]
["bitfinex","ETHUSD",1766154794111,1.7643,2968.6,2967.5,0.46]
["bitfinex","ETHUSD",1766154794423,0.005,2968.4,2967.5,0.46]
["bitfinex","ETHUSD",1766154794585,0.005,2968.2,2967.5,0.46]
["bitfinex","ETHUSD",1766154796095,0.205,2968.4,2967.5,0.84350427]
["bitfinex","ETHUSD",1766154796744,0.005,2968.4,2967.7,3.1368]
["bitfinex","ETHUSD",1766154797021,0.005,2968.4,2967.6,0.005]
["bitfinex","ETHUSD",1766154797205,5.13798187,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766154797425,5.13798187,2968.6,2967.2,3.43767361]
["bitfinex","ETHUSD",1766154797426,0.005,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1766154797726,1.7693,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766154797898,1.9761,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766154798220,2.376604,2967.4,2965.9,3.40371853]
["bitfinex","ETHUSD",1766154798423,0.205,2967.3,2966.0,3.3352]
["bitfinex","ETHUSD",1766154798719,0.665,2967.3,2966.2,3.3352]
["bitfinex","ETHUSD",1766154798922,0.205,2967.3,2966.3,0.46]
["bitfinex","ETHUSD",1766154799219,0.46,2967.6,2966.5,1.9426]
["bitfinex","ETHUSD",1766154799437,0.46,2968.1,2967.0,3.3402]
["bitfinex","ETHUSD",1766154799646,1.9711,2968.2,2967.0,3.3402]
["bitfinex","ETHUSD",1766154799647,0.2,2968.6,2967.3,3.3352]
["bitfinex","ETHUSD",1766154799943,3.36784301,2969.3,2967.6,5.35031853]
["bitfinex","ETHUSD",1766154799944,1.9711,2969.2,2967.6,5.35031853]
["bitfinex","ETHUSD",1766154800111,0.665,2969.1,2967.8,0.005]
["bitfinex","ETHUSD",1766154800311,0.005,2968.6,2967.8,0.005]
["bitfinex","ETHUSD",1766154800511,0.005,2968.6,2967.4,0.26751853]
["bitfinex","ETHUSD",1766154800512,3.36870473,2968.5,2967.6,3.3352]
["bitfinex","ETHUSD",1766154800739,1.9761,2968.1,2967.1,0.205]
["bitfinex","ETHUSD",1766154800905,1.9711,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766154801106,13.88032292,2968.5,2965.7,0.46]
["bitfinex","ETHUSD",1766154801107,0.005,2967.0,2965.7,0.46]
["bitfinex","ETHUSD",1766154801319,2.4311,2966.9,2965.7,0.2]
["bitfinex","ETHUSD",1766154801632,2.4311,2966.9,2965.6,3.3362]
["bitfinex","ETHUSD",1766154801633,0.610504,2966.8,2965.6,3.3362]
["bitfinex","ETHUSD",1766154801847,1.9711,2966.7,2965.6,3.3362]
["bitfinex","ETHUSD",1766154802134,1.9711,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766154802434,1.9761,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766154802625,5.34734296,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1766154802823,3.37620891,2966.3,2965.4,0.001]
["bitfinex","ETHUSD",1766154803044,0.005,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766154803335,1.9761,2966.1,2965.4,0.001]
["bitfinex","ETHUSD",1766154803907,1.9761,2965.9,2964.7,0.001]
["bitfinex","ETHUSD",1766154804108,1.9761,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1766154804333,1.9711,2965.6,2964.7,0.001]
["bitfinex","ETHUSD",1766154804544,0.005,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766154804708,5.34828425,2965.5,2964.7,0.001]
["bitfinex","ETHUSD",1766154804910,1.9761,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766154805152,1.9761,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766154805307,1.9761,2965.1,2964.2,0.001]
["bitfinex","ETHUSD",1766154805510,1.9761,2964.9,2964.2,0.001]
["bitfinex","ETHUSD",1766154805943,1.9761,2964.9,2964.2,0.006]
["bitfinex","ETHUSD",1766154806267,1.9761,2964.9,2963.4,0.001]
["bitfinex","ETHUSD",1766154806268,1.9761,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1766154806552,2.576604,2963.5,2961.8,3.3352]
["bitfinex","ETHUSD",1766154806711,1.9711,2962.9,2961.7,3.37633564]
["bitfinex","ETHUSD",1766154806935,1.9761,2962.7,2961.7,0.33763356]
["bitfinex","ETHUSD",1766154807230,1.9761,2962.7,2961.2,0.46]
["bitfinex","ETHUSD",1766154807231,0.005,2962.7,2961.2,0.46]
["bitfinex","ETHUSD",1766154807443,0.605504,2962.9,2961.2,0.46]
["bitfinex","ETHUSD",1766154807444,0.46,2962.9,2961.5,3.3352]
["bitfinex","ETHUSD",1766154807644,2.381604,2962.8,2961.5,3.37665364]
["bitfinex","ETHUSD",1766154808052,1.9761,2962.8,2961.4,1.9426]
["bitfinex","ETHUSD",1766154808253,0.005,2962.6,2961.7,3.3352]
["bitfinex","ETHUSD",1766154808473,0.005,2962.6,2961.4,1.9426]
["bitfinex","ETHUSD",1766154808629,0.005,2962.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1766154808829,0.46,2962.5,2961.7,0.005]
["bitfinex","ETHUSD",1766154809257,0.46,2962.5,2961.6,5.2778]
["bitfinex","ETHUSD",1766154809481,0.405504,2963.2,2961.6,5.2778]
["bitfinex","ETHUSD",1766154809482,1.9711,2964.0,2961.8,0.205]
["bitfinex","ETHUSD",1766154809630,2.1711,2963.9,2962.6,3.3402]
["bitfinex","ETHUSD",1766154809832,0.46,2963.8,2962.8,3.3352]
["bitfinex","ETHUSD",1766154810177,0.46,2963.8,2962.5,0.46]
["bitfinex","ETHUSD",1766154810178,1.9761,2963.7,2962.5,0.46]
["bitfinex","ETHUSD",1766154810458,0.005,2963.5,2962.6,0.005]
["bitfinex","ETHUSD",1766154810638,0.005,2963.5,2962.5,0.2]
["bitfinex","ETHUSD",1766154810639,0.205,2963.5,2962.5,6.75105484]
["bitfinex","ETHUSD",1766154810833,0.2,2963.9,2962.7,1.9426]
["bitfinex","ETHUSD",1766154811029,3.37233334,2965.4,2963.3,1.9426]
["bitfinex","ETHUSD",1766154811229,0.06751853,2966.2,2963.1,0.005]
["bitfinex","ETHUSD",1766154811230,1.9711,2965.0,2963.1,0.2]
["bitfinex","ETHUSD",1766154811441,0.2,2964.7,2963.4,3.3402]
["bitfinex","ETHUSD",1766154811643,1.9711,2965.3,2963.9,0.2]
["bitfinex","ETHUSD",1766154811956,0.46,2965.2,2964.2,0.005]
["bitfinex","ETHUSD",1766154812163,0.06751853,2966.6,2964.6,3.3402]
["bitfinex","ETHUSD",1766154812458,1.9711,2966.4,2965.0,3.3352]
["bitfinex","ETHUSD",1766154812647,1.9711,2966.3,2965.0,3.3352]
["bitfinex","ETHUSD",1766154812849,5.34232255,2966.3,2965.0,3.3352]
["bitfinex","ETHUSD",1766154813048,3.0235,2966.1,2964.8,0.005]
["bitfinex","ETHUSD",1766154813250,2.4311,2966.0,2964.8,3.3402]
["bitfinex","ETHUSD",1766154813460,0.005,2965.9,2965.0,3.37263168]
["bitfinex","ETHUSD",1766154813756,0.005,2965.9,2964.9,0.005]
["bitfinex","ETHUSD",1766154813957,0.005,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766154814151,0.005,2965.7,2964.9,3.37779452]
["bitfinex","ETHUSD",1766154814357,0.005,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766154814673,0.99423225,2966.2,2965.1,0.005]
["bitfinex","ETHUSD",1766154814844,0.46,2966.2,2965.2,9.97040758]
["bitfinex","ETHUSD",1766154815168,2.0278,2967.1,2965.8,3.2255]
["bitfinex","ETHUSD",1766154815360,0.46,2967.0,2965.9,3.2255]
["bitfinex","ETHUSD",1766154815692,0.46,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766154815873,2.410833,2966.9,2965.4,3.6855]
["bitfinex","ETHUSD",1766154816179,2.410833,2966.9,2964.0,0.06751853]
["bitfinex","ETHUSD",1766154816180,0.205,2966.0,2964.1,0.46]
["bitfinex","ETHUSD",1766154816392,0.205,2965.8,2964.3,5.2294]
["bitfinex","ETHUSD",1766154816540,0.205,2965.8,2964.8,3.2255]
["bitfinex","ETHUSD",1766154816541,0.005,2965.8,2964.8,3.2255]
["bitfinex","ETHUSD",1766154816995,2.0328,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766154817165,0.605504,2965.6,2964.1,3.37365959]
["bitfinex","ETHUSD",1766154817166,2.2328,2965.2,2964.1,3.37365959]
["bitfinex","ETHUSD",1766154817477,2.2328,2965.2,2963.8,3.2255]
["bitfinex","ETHUSD",1766154817478,2.2328,2965.0,2963.8,3.2255]
["bitfinex","ETHUSD",1766154817779,0.205,2964.8,2963.8,3.2255]
["bitfinex","ETHUSD",1766154817981,0.005,2964.8,2964.2,3.2255]
["bitfinex","ETHUSD",1766154818139,0.06751853,2966.3,2964.2,3.2255]
["bitfinex","ETHUSD",1766154818140,2.8189,2966.6,2964.9,6.74559006]
["bitfinex","ETHUSD",1766154818338,2.4888,2966.5,2965.0,3.2305]
["bitfinex","ETHUSD",1766154818539,2.4888,2966.5,2964.5,3.2255]
["bitfinex","ETHUSD",1766154818540,0.205,2965.9,2964.5,3.2255]
["bitfinex","ETHUSD",1766154818744,2.2328,2965.7,2964.6,0.005]
["bitfinex","ETHUSD",1766154818944,2.0328,2965.5,2964.3,3.57844128]
["bitfinex","ETHUSD",1766154819145,2.0328,2965.5,2964.3,0.205]
["bitfinex","ETHUSD",1766154819442,2.0328,2965.5,2964.2,2.98834]
["bitfinex","ETHUSD",1766154819443,0.005,2965.3,2964.2,2.4649]
["bitfinex","ETHUSD",1766154819644,0.005,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766154819645,0.461,2965.2,2964.5,0.005]
["bitfinex","ETHUSD",1766154819864,2.8194,2966.5,2965.0,0.005]
["bitfinex","ETHUSD",1766154820062,0.28194,2966.4,2965.3,0.005]
["bitfinex","ETHUSD",1766154820273,0.461,2966.4,2965.3,3.2305]
["bitfinex","ETHUSD",1766154820480,0.461,2966.4,2965.4,0.461]
["bitfinex","ETHUSD",1766154820772,0.2,2966.6,2965.6,3.2255]
["bitfinex","ETHUSD",1766154820971,0.2,2966.6,2965.7,3.2255]
["bitfinex","ETHUSD",1766154821173,0.2,2966.6,2965.4,0.461]
["bitfinex","ETHUSD",1766154821174,2.433304,2966.3,2964.9,0.005]
["bitfinex","ETHUSD",1766154821341,0.005,2965.8,2964.9,0.005]
["bitfinex","ETHUSD",1766154821544,0.205,2965.6,2964.5,3.2255]
["bitfinex","ETHUSD",1766154821769,0.205,2965.6,2964.5,6.59867429]
["bitfinex","ETHUSD",1766154821975,0.205,2965.6,2964.3,0.461]
["bitfinex","ETHUSD",1766154822159,0.2433304,2966.2,2964.3,0.461]
["bitfinex","ETHUSD",1766154822160,0.405504,2966.1,2964.9,0.2]
["bitfinex","ETHUSD",1766154822360,0.2433304,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766154822361,0.005,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766154822876,0.410504,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766154823095,0.410504,2966.0,2964.8,3.2255]
["bitfinex","ETHUSD",1766154823096,0.610504,2965.8,2964.2,3.2255]
["bitfinex","ETHUSD",1766154823375,3.40108315,2965.9,2964.1,2.07141853]
["bitfinex","ETHUSD",1766154823376,0.005,2965.6,2964.8,3.2255]
["bitfinex","ETHUSD",1766154823675,0.2433304,2966.2,2965.2,3.37245379]
["bitfinex","ETHUSD",1766154823847,0.661,2966.1,2965.1,6.60302047]
["bitfinex","ETHUSD",1766154824045,0.461,2966.1,2965.2,3.57245379]
["bitfinex","ETHUSD",1766154824445,0.461,2966.1,2965.2,0.2]
["bitfinex","ETHUSD",1766154824672,0.461,2966.1,2964.7,0.06751853]
["bitfinex","ETHUSD",1766154824673,2.438304,2966.0,2964.7,3.37293578]
["bitfinex","ETHUSD",1766154824980,0.005,2966.0,2965.2,3.37736097]
["bitfinex","ETHUSD",1766154825277,0.866504,2966.3,2965.2,9.97531476]
["bitfinex","ETHUSD",1766154825480,0.461,2966.3,2965.2,9.97531476]
["bitfinex","ETHUSD",1766154825775,0.70988,2966.3,2965.2,3.2305]
["bitfinex","ETHUSD",1766154825978,2.0278,2966.0,2964.7,3.2255]
["bitfinex","ETHUSD",1766154826147,2.0328,2965.7,2964.5,0.001]
["bitfinex","ETHUSD",1766154826346,0.005,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766154826661,0.005,2965.5,2964.5,0.006]
["bitfinex","ETHUSD",1766154826846,0.25438,2965.5,2964.5,0.006]
["bitfinex","ETHUSD",1766154827046,0.005,2966.1,2964.9,3.2255]
["bitfinex","ETHUSD",1766154827378,2.0328,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766154827684,2.0328,2965.8,2964.6,0.2]
["bitfinex","ETHUSD",1766154827685,0.405504,2965.7,2964.7,0.005]
["bitfinex","ETHUSD",1766154827862,0.205,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766154828056,0.005,2965.4,2964.5,0.006]
["bitfinex","ETHUSD",1766154828249,0.005,2965.4,2964.5,3.2315]
["bitfinex","ETHUSD",1766154828447,0.005,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766154828448,2.8234,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766154828671,0.205,2965.0,2964.3,3.37342819]
["bitfinex","ETHUSD",1766154828872,0.46,2965.4,2964.5,3.37323928]
["bitfinex","ETHUSD",1766154829082,0.005,2965.3,2964.5,3.2255]
["bitfinex","ETHUSD",1766154829277,0.005,2965.3,2964.6,0.005]
["bitfinex","ETHUSD",1766154830306,0.2,2965.8,2964.8,3.2255]
["bitfinex","ETHUSD",1766154830475,0.46,2965.7,2964.8,3.2255]
["bitfinex","ETHUSD",1766154830680,2.0278,2965.6,2964.6,0.46]
["bitfinex","ETHUSD",1766154830882,2.0278,2965.6,2964.7,0.005]
["bitfinex","ETHUSD",1766154831081,0.005,2965.5,2964.7,6.75102306]
["bitfinex","ETHUSD",1766154831284,3.229104,2966.1,2964.7,6.75102306]
["bitfinex","ETHUSD",1766154831285,0.2,2965.9,2964.7,6.75102306]
["bitfinex","ETHUSD",1766154831492,0.46,2965.8,2964.9,3.2305]
["bitfinex","ETHUSD",1766154832006,2.4878,2965.8,2964.9,0.005]
["bitfinex","ETHUSD",1766154832315,0.005,2965.5,2964.3,3.37338602]
["bitfinex","ETHUSD",1766154832611,0.005,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766154832911,2.0278,2965.1,2963.7,0.001]
["bitfinex","ETHUSD",1766154833207,2.438304,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1766154833410,0.005,2964.4,2963.7,0.001]
["bitfinex","ETHUSD",1766154833579,0.005,2964.7,2963.8,3.2305]
["bitfinex","ETHUSD",1766154834008,0.005,2965.0,2964.0,3.2305]
["bitfinex","ETHUSD",1766154834191,0.005,2965.0,2964.1,2.0039]
["bitfinex","ETHUSD",1766154834986,0.005,2965.0,2964.2,3.2255]
["bitfinex","ETHUSD",1766154835182,0.005,2965.0,2964.1,0.46]
["bitfinex","ETHUSD",1766154835389,0.410504,2965.0,2963.8,0.205]
["bitfinex","ETHUSD",1766154835578,0.410504,2965.0,2963.4,0.461]
["bitfinex","ETHUSD",1766154835579,2.0278,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1766154835809,2.8249,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1766154835810,2.97307,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766154836287,0.205,2963.9,2962.9,3.2255]
["bitfinex","ETHUSD",1766154836482,0.005,2963.9,2963.0,3.2255]
["bitfinex","ETHUSD",1766154836945,0.005,2963.9,2962.5,0.26851853]
["bitfinex","ETHUSD",1766154836946,2.2278,2963.8,2962.5,0.001]
["bitfinex","ETHUSD",1766154837264,0.205,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766154837565,2.4928,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766154837871,2.0278,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766154838038,2.0328,2962.7,2961.6,0.001]
["bitfinex","ETHUSD",1766154838355,2.8255,2962.9,2961.6,0.001]
["bitfinex","ETHUSD",1766154838356,0.205,2962.5,2961.6,3.2265]
["bitfinex","ETHUSD",1766154838767,2.2328,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766154838916,0.005,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766154839118,0.005,2961.8,2960.8,3.37738335]
["bitfinex","ETHUSD",1766154839354,0.005,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766154839557,2.8259,2962.9,2961.5,0.005]
["bitfinex","ETHUSD",1766154839718,1.353094,2962.8,2961.6,3.2255]
["bitfinex","ETHUSD",1766154840055,0.005,2962.5,2961.1,0.005]
["bitfinex","ETHUSD",1766154840219,0.005,2962.5,2961.3,3.4305]
["bitfinex","ETHUSD",1766154840420,0.405504,2962.9,2961.2,0.46]
["bitfinex","ETHUSD",1766154840421,0.005,2962.9,2962.0,2.0039]
["bitfinex","ETHUSD",1766154840644,0.465,2962.9,2962.1,3.2255]
["bitfinex","ETHUSD",1766154840842,0.2,2963.1,2962.1,3.2255]
["bitfinex","ETHUSD",1766154841032,0.66,2963.1,2962.2,3.25925869]
["bitfinex","ETHUSD",1766154841234,0.66,2963.1,2962.1,0.005]
["bitfinex","ETHUSD",1766154841428,0.66,2963.1,2961.8,3.2255]
["bitfinex","ETHUSD",1766154841429,0.2,2962.9,2961.8,3.2255]
["bitfinex","ETHUSD",1766154841678,0.005,2962.5,2961.6,0.005]
["bitfinex","ETHUSD",1766154841911,0.005,2962.5,2961.5,0.2]
["bitfinex","ETHUSD",1766154841912,0.005,2963.2,2961.8,3.2255]
["bitfinex","ETHUSD",1766154842032,0.48527,2964.1,2962.8,2.0089]
["bitfinex","ETHUSD",1766154842342,0.06751853,2965.2,2962.8,0.2]
["bitfinex","ETHUSD",1766154842343,2.0278,2964.3,2962.8,0.2]
["bitfinex","ETHUSD",1766154842542,2.0278,2963.9,2962.8,0.005]
["bitfinex","ETHUSD",1766154842743,3.2875,2963.8,2962.8,0.005]
["bitfinex","ETHUSD",1766154843067,3.2875,2963.8,2962.4,0.461]
["bitfinex","ETHUSD",1766154843068,0.005,2963.3,2962.4,0.461]
["bitfinex","ETHUSD",1766154843375,0.466,2963.3,2962.2,3.2255]
["bitfinex","ETHUSD",1766154843531,0.466,2963.3,2962.3,0.005]
["bitfinex","ETHUSD",1766154843737,0.466,2963.3,2962.5,3.2255]
["bitfinex","ETHUSD",1766154844039,0.405504,2963.9,2962.9,3.2255]
["bitfinex","ETHUSD",1766154844040,0.461,2963.9,2962.9,3.2255]
["bitfinex","ETHUSD",1766154844241,0.2,2963.8,2962.9,3.2255]
["bitfinex","ETHUSD",1766154844462,2.8271,2964.3,2962.6,2.387]
["bitfinex","ETHUSD",1766154844761,0.005,2964.0,2962.5,0.005]
["bitfinex","ETHUSD",1766154844962,2.4046,2963.6,2962.5,3.38052742]
["bitfinex","ETHUSD",1766154845165,0.461,2963.5,2962.5,3.38052742]
["bitfinex","ETHUSD",1766154845474,2.1996,2964.5,2962.8,0.2]
["bitfinex","ETHUSD",1766154845631,0.2,2964.2,2962.8,0.2]
["bitfinex","ETHUSD",1766154845834,0.005,2963.7,2962.4,0.466]
["bitfinex","ETHUSD",1766154846064,3.0273,2963.4,2962.2,0.56914]
["bitfinex","ETHUSD",1766154846266,3.232804,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766154846481,2.2046,2962.5,2961.4,3.2079]
["bitfinex","ETHUSD",1766154846643,2.6656,2962.5,2961.4,3.2079]
["bitfinex","ETHUSD",1766154846963,0.405504,2962.4,2961.4,0.005]
["bitfinex","ETHUSD",1766154847168,2.1996,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766154847374,0.005,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766154847538,0.2,2962.2,2960.9,0.001]
["bitfinex","ETHUSD",1766154847539,2.1996,2962.4,2961.3,0.005]
["bitfinex","ETHUSD",1766154847731,0.005,2962.3,2961.4,2.182]
["bitfinex","ETHUSD",1766154847945,0.461,2962.8,2961.8,3.2129]
["bitfinex","ETHUSD",1766154848173,5.0273,2963.8,2962.0,3.2129]
["bitfinex","ETHUSD",1766154848346,2.1996,2963.3,2962.2,0.005]
["bitfinex","ETHUSD",1766154848639,2.1996,2963.3,2962.0,2.182]
["bitfinex","ETHUSD",1766154848640,0.205,2962.5,2961.0,0.461]
["bitfinex","ETHUSD",1766154848947,0.205,2962.3,2961.3,3.2079]
["bitfinex","ETHUSD",1766154849347,0.205,2962.1,2961.0,0.461]
["bitfinex","ETHUSD",1766154849656,0.005,2962.1,2961.1,3.2079]
["bitfinex","ETHUSD",1766154849854,0.005,2962.1,2961.3,3.37687376]
["bitfinex","ETHUSD",1766154850056,0.005,2962.1,2961.2,0.005]
["bitfinex","ETHUSD",1766154850262,0.005,2961.9,2961.2,0.005]
["bitfinex","ETHUSD",1766154850559,0.005,2961.9,2960.7,0.2]
["bitfinex","ETHUSD",1766154850744,3.0332,2961.9,2960.6,3.6689]
["bitfinex","ETHUSD",1766154850945,2.2046,2961.7,2960.7,0.005]
["bitfinex","ETHUSD",1766154851154,2.2046,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766154851470,0.461,2961.6,2960.8,0.001]
["bitfinex","ETHUSD",1766154851674,0.005,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766154851876,0.2,2962.9,2961.2,3.2079]
["bitfinex","ETHUSD",1766154852074,0.2,2962.9,2961.5,3.2079]
["bitfinex","ETHUSD",1766154852075,0.2,2962.4,2961.5,3.2079]
["bitfinex","ETHUSD",1766154852277,0.466,2962.3,2961.4,0.005]
["bitfinex","ETHUSD",1766154852458,0.461,2962.3,2961.4,3.2129]
["bitfinex","ETHUSD",1766154852776,0.461,2962.3,2961.4,2.187]
["bitfinex","ETHUSD",1766154852978,2.1996,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766154853180,0.005,2961.9,2960.9,3.2089]
["bitfinex","ETHUSD",1766154853360,0.466,2961.9,2961.0,3.3821984]
["bitfinex","ETHUSD",1766154853697,0.466,2961.9,2960.9,3.2089]
["bitfinex","ETHUSD",1766154853698,0.2,2961.8,2960.9,3.2089]
["bitfinex","ETHUSD",1766154853909,0.461,2961.9,2961.1,0.005]
["bitfinex","ETHUSD",1766154854054,0.2,2962.6,2961.3,5.3899]
["bitfinex","ETHUSD",1766154854388,2.1996,2962.7,2960.9,0.001]
["bitfinex","ETHUSD",1766154854389,0.005,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766154854586,2.2046,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766154855095,0.466,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766154855388,14.43112815,2963.9,2961.3,0.005]
["bitfinex","ETHUSD",1766154855703,3.89694003,2963.7,2962.2,0.205]
["bitfinex","ETHUSD",1766154855857,3.89694003,2963.7,2962.3,3.2079]
["bitfinex","ETHUSD",1766154855858,2.589294,2963.6,2962.3,3.2079]
["bitfinex","ETHUSD",1766154856058,2.4046,2963.5,2962.4,0.005]
["bitfinex","ETHUSD",1766154856302,2.829,2963.8,2962.4,0.005]
["bitfinex","ETHUSD",1766154856303,0.36883,2964.2,2962.4,0.03875641]
["bitfinex","ETHUSD",1766154856597,0.205,2963.7,2962.4,2.643]
["bitfinex","ETHUSD",1766154856782,2.1996,2963.0,2961.1,2.182]
["bitfinex","ETHUSD",1766154856960,0.46751853,2963.5,2961.3,5.3899]
["bitfinex","ETHUSD",1766154856961,2.4046,2962.5,2961.3,5.3899]
["bitfinex","ETHUSD",1766154857157,0.405504,2962.8,2961.4,3.2079]
["bitfinex","ETHUSD",1766154857358,0.52851853,2964.9,2962.4,0.005]
["bitfinex","ETHUSD",1766154857359,3.37393299,2963.9,2962.4,0.005]
["bitfinex","ETHUSD",1766154857557,0.3373933,2963.8,2962.7,5.3949]
["bitfinex","ETHUSD",1766154857791,0.3373933,2963.8,2962.6,3.2129]
["bitfinex","ETHUSD",1766154857978,2.8292,2964.6,2962.8,0.2]
["bitfinex","ETHUSD",1766154858303,2.8292,2964.6,2962.8,0.005]
["bitfinex","ETHUSD",1766154858304,2.8292,2964.5,2962.8,0.005]
["bitfinex","ETHUSD",1766154858504,2.89671853,2964.5,2962.8,0.005]
["bitfinex","ETHUSD",1766154858862,0.002,2963.7,2962.8,0.005]
["bitfinex","ETHUSD",1766154859063,0.002,2963.7,2962.8,5.3553]
["bitfinex","ETHUSD",1766154859286,0.002,2963.7,2963.1,3.0729]
["bitfinex","ETHUSD",1766154859497,2.8295,2964.8,2963.0,2.2874]
["bitfinex","ETHUSD",1766154859498,2.8295,2964.8,2963.2,0.205]
["bitfinex","ETHUSD",1766154859695,0.002,2964.9,2963.2,0.205]
["bitfinex","ETHUSD",1766154859696,0.002,2964.9,2963.8,5.3553]
["bitfinex","ETHUSD",1766154859899,0.002,2964.9,2963.6,0.005]
["bitfinex","ETHUSD",1766154859900,0.462,2965.5,2964.4,0.005]
["bitfinex","ETHUSD",1766154860210,0.205,2965.2,2963.8,5.3553]
["bitfinex","ETHUSD",1766154860427,0.92066906,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766154860574,0.002,2965.3,2964.4,0.005]
["bitfinex","ETHUSD",1766154860775,0.002,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766154860975,0.002,2965.7,2964.8,3.0729]
["bitfinex","ETHUSD",1766154861181,0.002,2965.7,2965.1,0.005]
["bitfinex","ETHUSD",1766154861382,0.002,2966.1,2965.5,5.3553]
["bitfinex","ETHUSD",1766154861590,4.9329,2967.1,2965.5,5.3553]
["bitfinex","ETHUSD",1766154861591,3.83230873,2967.1,2965.8,2.2824]
["bitfinex","ETHUSD",1766154861788,3.83230873,2967.1,2965.6,3.0729]
["bitfinex","ETHUSD",1766154861789,3.37256128,2966.9,2965.6,3.0729]
["bitfinex","ETHUSD",1766154861985,0.002,2966.9,2965.6,0.005]
["bitfinex","ETHUSD",1766154862184,0.002,2966.9,2966.1,2.2824]
["bitfinex","ETHUSD",1766154862376,0.002,2966.9,2966.1,5.3553]
["bitfinex","ETHUSD",1766154862596,0.002,2966.9,2966.0,3.0729]
["bitfinex","ETHUSD",1766154862791,0.205,2966.8,2965.4,0.2]
["bitfinex","ETHUSD",1766154863031,0.205,2966.6,2965.4,5.3553]
["bitfinex","ETHUSD",1766154863310,0.005,2966.0,2964.8,5.5603]
["bitfinex","ETHUSD",1766154863615,0.467,2966.0,2965.0,0.005]
["bitfinex","ETHUSD",1766154863903,0.005,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766154864110,0.005,2965.8,2963.2,3.44224661]
["bitfinex","ETHUSD",1766154864111,0.205,2965.8,2963.6,0.4]
["bitfinex","ETHUSD",1766154864319,0.205,2965.6,2964.5,3.0729]
["bitfinex","ETHUSD",1766154864611,0.205,2965.6,2964.4,3.37334619]
["bitfinex","ETHUSD",1766154864612,3.37146553,2966.1,2965.0,0.005]
["bitfinex","ETHUSD",1766154864911,0.005,2965.9,2965.0,0.005]
["bitfinex","ETHUSD",1766154865214,5.538704,2965.7,2964.4,0.205]
["bitfinex","ETHUSD",1766154865419,0.005,2965.6,2964.5,5.3553]
["bitfinex","ETHUSD",1766154865601,0.005,2965.6,2964.6,0.005]
["bitfinex","ETHUSD",1766154865791,0.405504,2965.5,2964.6,0.005]
["bitfinex","ETHUSD",1766154865995,0.462,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766154866199,0.005,2965.3,2964.6,2.2874]
["bitfinex","ETHUSD",1766154866452,0.005,2965.3,2964.6,0.005]
["bitfinex","ETHUSD",1766154866724,0.005,2965.3,2963.4,5.3553]
["bitfinex","ETHUSD",1766154866725,0.410504,2964.7,2963.4,5.3553]
["bitfinex","ETHUSD",1766154866926,0.7864704,2964.6,2963.4,2.2824]
["bitfinex","ETHUSD",1766154867151,0.610504,2964.5,2963.5,3.0729]
["bitfinex","ETHUSD",1766154867339,0.005,2964.3,2963.5,3.0729]
["bitfinex","ETHUSD",1766154867718,3.37261535,2965.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766154867960,0.205,2964.9,2963.9,5.3553]
["bitfinex","ETHUSD",1766154868145,0.005,2964.9,2964.1,5.3553]
["bitfinex","ETHUSD",1766154868551,0.005,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766154868724,0.005,2964.9,2964.1,2.2824]
["bitfinex","ETHUSD",1766154868924,0.005,2964.9,2963.9,0.005]
["bitfinex","ETHUSD",1766154869126,0.005,2964.9,2964.3,5.3553]
["bitfinex","ETHUSD",1766154869562,3.37781094,2964.9,2963.9,0.005]
["bitfinex","ETHUSD",1766154869775,0.38398109,2964.8,2963.9,0.005]
["bitfinex","ETHUSD",1766154870070,0.205,2964.7,2963.1,3.0729]
["bitfinex","ETHUSD",1766154870220,0.205,2964.7,2962.9,0.06751853]
["bitfinex","ETHUSD",1766154870221,0.205,2964.7,2963.6,8.72957078]
["bitfinex","ETHUSD",1766154870425,0.205,2964.7,2964.0,8.72909346]
["bitfinex","ETHUSD",1766154870426,0.005,2964.7,2964.0,8.72909346]
["bitfinex","ETHUSD",1766154870674,4.09269201,2965.9,2964.2,5.3553]
["bitfinex","ETHUSD",1766154870850,4.09269201,2965.9,2964.3,5.3553]
["bitfinex","ETHUSD",1766154870851,0.2,2965.4,2964.3,5.3553]
["bitfinex","ETHUSD",1766154871063,0.72098807,2965.9,2964.4,3.0729]
["bitfinex","ETHUSD",1766154871265,0.002,2966.0,2964.8,0.005]
["bitfinex","ETHUSD",1766154871445,0.002,2966.0,2965.1,5.3553]
["bitfinex","ETHUSD",1766154871643,0.207,2966.0,2964.8,3.37790549]
["bitfinex","ETHUSD",1766154871846,0.002,2966.0,2965.2,5.3603]
["bitfinex","ETHUSD",1766154873565,0.002,2966.0,2965.2,8.72775377]
["bitfinex","ETHUSD",1766154873732,3.97639315,2966.6,2965.2,8.72775377]
["bitfinex","ETHUSD",1766154873733,0.002,2966.9,2965.3,0.4957234]
["bitfinex","ETHUSD",1766154873934,0.002,2966.9,2966.1,5.1126]
["bitfinex","ETHUSD",1766154874535,0.005,2966.8,2965.7,0.005]
["bitfinex","ETHUSD",1766154874737,0.205,2966.8,2965.1,3.37249788]
["bitfinex","ETHUSD",1766154874938,0.205,2966.5,2965.2,3.37745217]
["bitfinex","ETHUSD",1766154875253,0.462,2966.4,2965.4,5.1126]
["bitfinex","ETHUSD",1766154875436,3.8331427,2966.4,2965.4,5.1126]
["bitfinex","ETHUSD",1766154875831,3.8331427,2966.4,2965.2,0.005]
["bitfinex","ETHUSD",1766154875832,0.005,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766154876065,0.005,2966.3,2965.2,0.005]
["bitfinex","ETHUSD",1766154876246,0.462,2966.4,2965.4,0.005]
["bitfinex","ETHUSD",1766154876247,0.2,2966.4,2965.4,0.005]
["bitfinex","ETHUSD",1766154876442,0.40350138,2966.3,2965.4,0.005]
["bitfinex","ETHUSD",1766154877076,0.40350138,2966.3,2965.4,3.3772013]
["bitfinex","ETHUSD",1766154877371,5.590404,2966.9,2966.0,5.1126]
["bitfinex","ETHUSD",1766154877372,0.002,2966.9,2966.0,5.1126]
["bitfinex","ETHUSD",1766154877581,0.002,2966.9,2966.0,8.48913589]
["bitfinex","ETHUSD",1766154877732,0.002,2966.9,2966.2,5.1176]
["bitfinex","ETHUSD",1766154877935,0.002,2967.2,2966.6,5.1126]
["bitfinex","ETHUSD",1766154878241,3.83368183,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766154878467,0.464,2967.7,2966.9,3.0901]
["bitfinex","ETHUSD",1766154878683,0.002,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766154878834,0.002,2968.1,2967.4,2.0225]
["bitfinex","ETHUSD",1766154879038,0.002,2968.1,2967.4,5.1126]
["bitfinex","ETHUSD",1766154879573,3.36927223,2968.0,2966.9,0.005]
["bitfinex","ETHUSD",1766154879735,3.36927223,2968.0,2966.2,3.37129251]
["bitfinex","ETHUSD",1766154879736,6.92995271,2967.9,2966.6,0.005]
["bitfinex","ETHUSD",1766154879936,0.410504,2967.4,2966.3,5.1126]
["bitfinex","ETHUSD",1766154880160,0.005,2967.2,2964.9,0.06751853]
["bitfinex","ETHUSD",1766154880360,0.205,2966.7,2965.4,2.0225]
["bitfinex","ETHUSD",1766154880544,0.205,2966.5,2965.2,2.0225]
["bitfinex","ETHUSD",1766154880749,0.205,2966.5,2965.0,0.461]
["bitfinex","ETHUSD",1766154880750,0.38821,2966.4,2965.0,0.461]
["bitfinex","ETHUSD",1766154880965,0.38821,2966.4,2965.2,5.1126]
["bitfinex","ETHUSD",1766154881170,0.38821,2966.4,2965.4,0.005]
["bitfinex","ETHUSD",1766154881367,0.38821,2966.4,2965.3,2.0225]
["bitfinex","ETHUSD",1766154881698,5.1829,2967.8,2966.0,3.0951]
["bitfinex","ETHUSD",1766154881838,0.2,2967.5,2966.3,0.005]
["bitfinex","ETHUSD",1766154882035,3.2161,2967.6,2966.3,0.005]
["bitfinex","ETHUSD",1766154882036,0.2,2967.3,2966.3,0.005]
["bitfinex","ETHUSD",1766154882245,0.005,2967.2,2966.3,0.005]
["bitfinex","ETHUSD",1766154882472,0.005,2967.0,2966.3,0.005]
["bitfinex","ETHUSD",1766154882781,0.610504,2967.0,2965.8,0.005]
["bitfinex","ETHUSD",1766154882941,0.005,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766154883141,0.005,2966.8,2965.6,0.2]
["bitfinex","ETHUSD",1766154883371,0.005,2966.8,2965.7,0.005]
["bitfinex","ETHUSD",1766154883585,3.37573551,2966.8,2965.7,0.005]
["bitfinex","ETHUSD",1766154883872,3.37573551,2966.8,2964.4,3.37330968]
["bitfinex","ETHUSD",1766154883873,3.2211,2966.4,2964.4,3.37330968]
["bitfinex","ETHUSD",1766154884075,0.405504,2966.5,2965.1,0.2]
["bitfinex","ETHUSD",1766154884076,0.005,2966.2,2965.1,0.2]
["bitfinex","ETHUSD",1766154884235,5.768804,2966.2,2965.0,5.1126]
["bitfinex","ETHUSD",1766154884434,3.2161,2965.9,2964.3,5.1126]
["bitfinex","ETHUSD",1766154884642,3.8821,2965.8,2964.3,8.48600455]
["bitfinex","ETHUSD",1766154884871,0.005,2965.6,2964.3,3.37347771]
["bitfinex","ETHUSD",1766154885046,0.005,2965.4,2964.7,0.005]
["bitfinex","ETHUSD",1766154886108,5.0921,2965.3,2964.0,2.0225]
["bitfinex","ETHUSD",1766154886404,5.0921,2965.3,2962.8,3.91063665]
["bitfinex","ETHUSD",1766154886405,0.205,2965.2,2964.2,5.1126]
["bitfinex","ETHUSD",1766154886584,1.8434,2966.1,2964.1,0.2]
["bitfinex","ETHUSD",1766154886788,1.8434,2966.1,2964.0,3.0901]
["bitfinex","ETHUSD",1766154886789,0.005,2965.8,2964.3,0.2]
["bitfinex","ETHUSD",1766154887030,1.8484,2965.8,2964.3,3.5734325]
["bitfinex","ETHUSD",1766154887171,0.605504,2965.9,2964.1,2.0225]
["bitfinex","ETHUSD",1766154887172,5.470004,2965.4,2964.1,2.0225]
["bitfinex","ETHUSD",1766154887373,0.005,2965.2,2964.2,3.37356992]
["bitfinex","ETHUSD",1766154887985,0.005,2965.2,2964.1,5.1126]
["bitfinex","ETHUSD",1766154888197,0.005,2965.2,2964.2,5.1176]
["bitfinex","ETHUSD",1766154888571,0.005,2965.2,2964.2,0.005]
["bitfinex","ETHUSD",1766154888967,0.205,2965.2,2963.8,5.1126]
["bitfinex","ETHUSD",1766154889181,0.205,2965.2,2963.8,2.0225]
["bitfinex","ETHUSD",1766154889182,0.205,2965.0,2963.8,2.0225]
["bitfinex","ETHUSD",1766154889382,3.2161,2964.6,2963.4,3.0901]
["bitfinex","ETHUSD",1766154889688,0.005,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766154889868,0.005,2963.8,2962.2,2.0225]
["bitfinex","ETHUSD",1766154889869,3.4211,2963.6,2962.2,2.0225]
["bitfinex","ETHUSD",1766154890070,0.205,2963.4,2962.2,2.0225]
["bitfinex","ETHUSD",1766154890373,0.205,2963.4,2961.1,2.0225]
["bitfinex","ETHUSD",1766154890374,0.405504,2962.7,2961.1,2.0225]
["bitfinex","ETHUSD",1766154890708,0.005,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766154891008,0.2,2962.0,2960.8,2.05727465]
["bitfinex","ETHUSD",1766154891168,0.005,2962.0,2961.3,5.1126]
["bitfinex","ETHUSD",1766154891372,0.462,2962.1,2961.3,5.1126]
["bitfinex","ETHUSD",1766154891597,0.005,2962.3,2961.3,3.0901]
["bitfinex","ETHUSD",1766154891797,0.005,2962.7,2962.1,2.0225]
["bitfinex","ETHUSD",1766154892110,0.2,2963.6,2962.5,0.005]
["bitfinex","ETHUSD",1766154892320,0.005,2963.2,2962.1,2.0275]
["bitfinex","ETHUSD",1766154892530,0.005,2963.2,2962.2,5.1126]
["bitfinex","ETHUSD",1766154892817,0.005,2963.2,2962.1,2.0275]
["bitfinex","ETHUSD",1766154893021,0.005,2963.2,2962.1,5.1176]
["bitfinex","ETHUSD",1766154893669,6.74767466,2964.0,2962.6,0.005]
["bitfinex","ETHUSD",1766154893670,0.005,2963.4,2962.6,0.005]
["bitfinex","ETHUSD",1766154893870,0.462,2963.5,2962.6,5.1126]
["bitfinex","ETHUSD",1766154894087,0.005,2963.4,2962.6,5.1126]
["bitfinex","ETHUSD",1766154894798,0.462,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766154895499,0.462,2963.5,2962.5,2.0225]
["bitfinex","ETHUSD",1766154895675,0.62812893,2964.5,2962.8,2.0225]
["bitfinex","ETHUSD",1766154895676,0.6,2964.2,2962.8,2.0225]
["bitfinex","ETHUSD",1766154895873,0.461,2964.1,2963.2,0.005]
["bitfinex","ETHUSD",1766154896098,0.461,2964.1,2963.3,5.1126]
["bitfinex","ETHUSD",1766154896297,0.005,2964.0,2963.2,0.005]
["bitfinex","ETHUSD",1766154896599,0.005,2964.0,2962.7,0.205]
["bitfinex","ETHUSD",1766154896600,0.005,2963.8,2962.7,0.205]
["bitfinex","ETHUSD",1766154896796,0.005,2963.6,2962.7,0.005]
["bitfinex","ETHUSD",1766154896998,0.005,2963.6,2962.5,0.2]
["bitfinex","ETHUSD",1766154896999,0.461,2963.5,2962.5,0.2]
["bitfinex","ETHUSD",1766154897371,0.005,2963.1,2961.8,5.1136]
["bitfinex","ETHUSD",1766154897600,0.005,2963.1,2961.9,0.2]
["bitfinex","ETHUSD",1766154897774,0.005,2963.1,2961.9,3.57620498]
["bitfinex","ETHUSD",1766154897971,3.621604,2963.0,2961.8,0.001]
["bitfinex","ETHUSD",1766154898277,1.03763093,2962.9,2961.9,3.376163]
["bitfinex","ETHUSD",1766154898483,1.03763093,2962.9,2962.0,2.0225]
["bitfinex","ETHUSD",1766154898484,0.005,2962.8,2962.0,2.0225]
["bitfinex","ETHUSD",1766154898887,0.461,2962.9,2962.3,5.1126]
["bitfinex","ETHUSD",1766154899096,0.461,2963.0,2962.0,0.005]
["bitfinex","ETHUSD",1766154899465,0.2,2963.4,2962.0,0.005]
["bitfinex","ETHUSD",1766154899671,0.2,2963.4,2962.3,5.1126]
["bitfinex","ETHUSD",1766154899981,0.2,2963.4,2962.3,3.0901]
["bitfinex","ETHUSD",1766154899982,0.2,2963.2,2962.3,3.0901]
["bitfinex","ETHUSD",1766154900175,3.2161,2963.6,2962.3,0.65210436]
["bitfinex","ETHUSD",1766154900400,0.461,2963.5,2962.4,2.0225]
["bitfinex","ETHUSD",1766154900623,0.2,2964.0,2962.6,2.0225]
["bitfinex","ETHUSD",1766154900780,0.002,2965.3,2963.3,0.205]
["bitfinex","ETHUSD",1766154900781,3.2161,2965.2,2963.3,0.205]
["bitfinex","ETHUSD",1766154900991,3.2161,2965.2,2963.5,0.005]
["bitfinex","ETHUSD",1766154900992,0.92772,2965.1,2963.5,0.005]
["bitfinex","ETHUSD",1766154901189,0.002,2965.3,2963.5,0.005]
["bitfinex","ETHUSD",1766154901190,0.002,2965.3,2963.8,2.2225]
["bitfinex","ETHUSD",1766154901418,0.06951853,2966.5,2963.8,2.2225]
["bitfinex","ETHUSD",1766154901419,0.45529744,2965.6,2964.7,2.0225]
["bitfinex","ETHUSD",1766154901621,0.002,2966.5,2965.3,2.0225]
["bitfinex","ETHUSD",1766154901828,0.002,2966.5,2965.3,3.37227071]
["bitfinex","ETHUSD",1766154902141,0.002,2966.5,2964.9,2.0225]
["bitfinex","ETHUSD",1766154902142,0.005,2966.1,2965.1,0.005]
["bitfinex","ETHUSD",1766154902341,0.06751853,2965.4,2962.9,0.05]
["bitfinex","ETHUSD",1766154902494,0.07251853,2965.9,2964.0,3.0901]
["bitfinex","ETHUSD",1766154902495,0.205,2965.2,2964.0,3.0901]
["bitfinex","ETHUSD",1766154902687,0.005,2965.0,2964.2,5.1126]
["bitfinex","ETHUSD",1766154903113,0.06751853,2965.7,2964.0,0.51126]
["bitfinex","ETHUSD",1766154903114,3.2161,2966.8,2964.4,3.0901]
["bitfinex","ETHUSD",1766154903290,3.74561853,2966.8,2965.2,0.005]
["bitfinex","ETHUSD",1766154903491,0.2,2966.7,2965.2,0.005]
["bitfinex","ETHUSD",1766154903721,0.2,2966.7,2964.5,2.0225]
["bitfinex","ETHUSD",1766154903722,0.2,2966.0,2964.5,2.0225]
["bitfinex","ETHUSD",1766154903895,0.67302253,2965.8,2964.5,2.0225]
["bitfinex","ETHUSD",1766154904094,0.2,2965.2,2964.0,3.3431]
["bitfinex","ETHUSD",1766154904324,0.462,2965.1,2964.0,3.3431]
["bitfinex","ETHUSD",1766154904509,0.462,2965.1,2963.7,1.7968]
["bitfinex","ETHUSD",1766154904510,0.2,2965.0,2963.7,1.5968]
["bitfinex","ETHUSD",1766154904710,5.40832253,2964.9,2963.5,0.2]
["bitfinex","ETHUSD",1766154904922,3.636504,2964.4,2962.7,3.3431]
["bitfinex","ETHUSD",1766154905127,3.636504,2964.4,2962.8,1.5968]
["bitfinex","ETHUSD",1766154905128,3.236,2964.2,2962.8,1.5968]
["bitfinex","ETHUSD",1766154905314,0.005,2963.5,2962.3,0.64710436]
["bitfinex","ETHUSD",1766154905493,0.005,2963.3,2962.2,4.9399]
["bitfinex","ETHUSD",1766154905699,0.005,2963.3,2962.3,0.005]
["bitfinex","ETHUSD",1766154906227,0.005,2963.3,2962.3,3.37575532]
["bitfinex","ETHUSD",1766154906417,0.467,2963.3,2962.3,3.37575532]
["bitfinex","ETHUSD",1766154906615,3.44016514,2965.1,2962.5,12.03276792]
["bitfinex","ETHUSD",1766154906821,0.605504,2964.3,2962.7,4.9399]
["bitfinex","ETHUSD",1766154906991,0.005,2964.2,2962.8,5.1449]
["bitfinex","ETHUSD",1766154907198,0.462,2964.1,2962.9,1.5968]
["bitfinex","ETHUSD",1766154907430,0.462,2964.1,2962.8,3.5481]
["bitfinex","ETHUSD",1766154907431,0.005,2964.2,2963.1,0.005]
["bitfinex","ETHUSD",1766154907632,0.005,2964.2,2963.3,0.005]
["bitfinex","ETHUSD",1766154907926,0.005,2964.2,2962.8,1.7968]
["bitfinex","ETHUSD",1766154908101,0.005,2964.2,2963.1,0.005]
["bitfinex","ETHUSD",1766154908295,0.005,2964.2,2962.8,0.005]
["bitfinex","ETHUSD",1766154908296,3.436,2964.0,2962.8,0.005]
["bitfinex","ETHUSD",1766154908496,3.436,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766154908821,3.436,2964.0,2962.5,3.3755236]
["bitfinex","ETHUSD",1766154908822,0.405504,2963.7,2962.5,3.3755236]
["bitfinex","ETHUSD",1766154909021,0.005,2963.5,2962.1,0.462]
["bitfinex","ETHUSD",1766154909327,0.005,2963.5,2962.5,0.005]
["bitfinex","ETHUSD",1766154909847,0.06751853,2963.9,2962.4,0.2]
["bitfinex","ETHUSD",1766154909848,3.29851853,2964.7,2962.9,3.3431]
["bitfinex","ETHUSD",1766154909991,1.3869,2964.3,2963.0,0.005]
["bitfinex","ETHUSD",1766154910195,4.6179,2964.3,2963.0,0.006]
["bitfinex","ETHUSD",1766154910515,0.005,2964.2,2963.0,0.006]
["bitfinex","ETHUSD",1766154910709,0.005,2964.2,2963.0,4.9459]
["bitfinex","ETHUSD",1766154910944,0.205,2964.2,2963.1,1.5968]
["bitfinex","ETHUSD",1766154911523,0.205,2964.2,2963.0,0.001]
["bitfinex","ETHUSD",1766154911737,3.231,2964.1,2963.0,0.001]
["bitfinex","ETHUSD",1766154911936,0.005,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766154912682,0.005,2963.9,2963.1,0.005]
["bitfinex","ETHUSD",1766154912839,0.2,2964.8,2963.4,4.9399]
["bitfinex","ETHUSD",1766154913042,0.002,2965.0,2963.7,0.005]
["bitfinex","ETHUSD",1766154913345,3.30051853,2966.2,2964.7,1.5968]
["bitfinex","ETHUSD",1766154913548,3.30051853,2966.2,2964.6,3.3431]
["bitfinex","ETHUSD",1766154913549,0.462,2966.1,2964.8,1.6018]
["bitfinex","ETHUSD",1766154913736,0.205,2966.0,2964.8,0.005]
["bitfinex","ETHUSD",1766154914065,0.462,2966.1,2964.8,0.005]
["bitfinex","ETHUSD",1766154914066,3.231,2965.7,2964.8,0.005]
["bitfinex","ETHUSD",1766154914234,0.005,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766154914434,0.005,2965.4,2964.2,0.005]
["bitfinex","ETHUSD",1766154914965,0.005,2965.2,2964.2,0.005]
["bitfinex","ETHUSD",1766154915355,0.005,2965.2,2964.4,3.37327948]
["bitfinex","ETHUSD",1766154915544,0.005,2965.2,2964.3,1.5968]
["bitfinex","ETHUSD",1766154915745,0.005,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766154915965,0.005,2965.0,2964.1,0.005]
["bitfinex","ETHUSD",1766154916265,0.005,2965.0,2963.5,0.662]
["bitfinex","ETHUSD",1766154916266,0.005,2964.8,2963.5,0.662]
["bitfinex","ETHUSD",1766154916470,0.005,2964.8,2963.6,0.005]
["bitfinex","ETHUSD",1766154916965,0.005,2964.8,2963.5,0.662]
["bitfinex","ETHUSD",1766154916966,0.005,2964.8,2964.2,1.5968]
["bitfinex","ETHUSD",1766154917166,0.005,2964.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766154917468,0.005,2964.8,2963.8,0.005]
["bitfinex","ETHUSD",1766154917469,0.005,2964.8,2964.0,3.37378364]
["bitfinex","ETHUSD",1766154917637,0.005,2964.8,2963.7,1.5968]
["bitfinex","ETHUSD",1766154917638,0.205,2964.8,2963.7,1.5968]
["bitfinex","ETHUSD",1766154917832,3.1191,2964.7,2963.3,3.37461605]
["bitfinex","ETHUSD",1766154918076,0.205,2964.3,2963.1,1.4239]
["bitfinex","ETHUSD",1766154918246,0.205,2964.3,2963.0,3.2969]
["bitfinex","ETHUSD",1766154918247,3.3241,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766154918446,0.205,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766154918759,3.3241,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766154919069,3.45151,2963.8,2962.7,0.005]
["bitfinex","ETHUSD",1766154919276,3.45151,2963.8,2961.3,1.4239]
["bitfinex","ETHUSD",1766154919277,0.27251853,2963.0,2961.3,1.4239]
["bitfinex","ETHUSD",1766154919573,0.205,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1766154919775,0.005,2962.4,2961.7,1.4239]
["bitfinex","ETHUSD",1766154919977,0.005,2962.4,2961.8,3.37625664]
["bitfinex","ETHUSD",1766154920140,0.463,2962.6,2961.8,3.37625664]
["bitfinex","ETHUSD",1766154920141,0.005,2962.5,2961.9,1.4239]
["bitfinex","ETHUSD",1766154920346,0.005,2962.5,2962.0,1.4239]
["bitfinex","ETHUSD",1766154920547,0.06751853,2963.4,2961.8,6.75258184]
["bitfinex","ETHUSD",1766154920548,0.33241,2963.8,2962.2,1.4239]
["bitfinex","ETHUSD",1766154920764,0.33241,2963.8,2962.1,0.49675983]
["bitfinex","ETHUSD",1766154920765,0.005,2963.7,2962.6,1.4239]
["bitfinex","ETHUSD",1766154920968,0.005,2963.7,2961.8,6.75258184]
["bitfinex","ETHUSD",1766154920969,0.205,2963.5,2962.2,0.463]
["bitfinex","ETHUSD",1766154921165,0.205,2963.5,2962.1,0.005]
["bitfinex","ETHUSD",1766154921371,0.205,2963.5,2962.0,0.005]
["bitfinex","ETHUSD",1766154921553,0.205,2963.5,2962.2,0.005]
["bitfinex","ETHUSD",1766154921765,3.1191,2963.6,2962.2,0.005]
["bitfinex","ETHUSD",1766154921766,0.205,2963.3,2962.2,1.4289]
["bitfinex","ETHUSD",1766154921966,0.005,2963.1,2962.2,1.4289]
["bitfinex","ETHUSD",1766154922479,6.49246391,2964.4,2962.8,3.2959]
["bitfinex","ETHUSD",1766154922647,3.37326021,2964.5,2963.0,3.3009]
["bitfinex","ETHUSD",1766154922843,0.462,2964.3,2963.4,1.4239]
["bitfinex","ETHUSD",1766154923071,0.462,2964.5,2963.5,0.005]
["bitfinex","ETHUSD",1766154923346,0.462,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766154923546,0.002,2965.0,2964.4,1.4289]
["bitfinex","ETHUSD",1766154923806,3.53943372,2966.2,2964.4,1.4289]
["bitfinex","ETHUSD",1766154923807,0.005,2965.3,2964.4,1.4289]
["bitfinex","ETHUSD",1766154924094,0.462,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766154924447,3.576693,2965.9,2965.0,1.4239]
["bitfinex","ETHUSD",1766154924644,6.94833735,2965.9,2964.2,1.4239]
["bitfinex","ETHUSD",1766154924844,0.205,2965.7,2964.3,1.4289]
["bitfinex","ETHUSD",1766154925044,0.205,2965.7,2964.2,3.2959]
["bitfinex","ETHUSD",1766154925045,3.3241,2965.7,2963.7,0.205]
["bitfinex","ETHUSD",1766154925286,0.205,2965.3,2964.0,3.2959]
["bitfinex","ETHUSD",1766154925545,3.1191,2965.5,2964.1,1.4289]
["bitfinex","ETHUSD",1766154925546,0.205,2965.1,2964.1,1.4289]
["bitfinex","ETHUSD",1766154926053,0.33916185,2965.6,2963.9,0.462]
["bitfinex","ETHUSD",1766154926272,3.3191,2965.5,2964.1,5.00258887]
["bitfinex","ETHUSD",1766154926472,0.2,2965.3,2964.1,4.80258887]
["bitfinex","ETHUSD",1766154926688,0.410504,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766154926885,0.205,2965.0,2963.7,0.2]
["bitfinex","ETHUSD",1766154927196,0.207,2965.0,2964.2,4.7198]
["bitfinex","ETHUSD",1766154927479,0.002,2965.0,2964.3,1.4289]
["bitfinex","ETHUSD",1766154928249,0.002,2965.0,2964.4,1.4239]
["bitfinex","ETHUSD",1766154928679,0.002,2965.0,2963.4,0.405504]
["bitfinex","ETHUSD",1766154928680,0.005,2964.9,2963.6,3.37419948]
["bitfinex","ETHUSD",1766154928849,0.31261,2964.8,2963.7,3.57914869]
["bitfinex","ETHUSD",1766154929045,0.31261,2964.8,2963.9,1.4289]
["bitfinex","ETHUSD",1766154929251,0.005,2964.9,2964.1,1.4289]
["bitfinex","ETHUSD",1766154929564,0.007,2965.0,2964.2,3.2959]
["bitfinex","ETHUSD",1766154929778,0.007,2965.0,2964.3,1.4239]
["bitfinex","ETHUSD",1766154930399,0.47302253,2964.8,2962.7,3.2959]
["bitfinex","ETHUSD",1766154930605,0.205,2963.7,2962.3,1.4239]
["bitfinex","ETHUSD",1766154930904,0.467,2963.6,2962.6,3.37540847]
["bitfinex","ETHUSD",1766154931099,0.467,2963.6,2962.4,0.47198]
["bitfinex","ETHUSD",1766154931100,3.37359152,2964.2,2962.8,1.4239]
["bitfinex","ETHUSD",1766154931407,0.205,2963.9,2962.4,0.47198]
["bitfinex","ETHUSD",1766154931566,0.205,2963.9,2962.5,4.79933046]
["bitfinex","ETHUSD",1766154931767,0.205,2963.9,2962.5,1.4239]
["bitfinex","ETHUSD",1766154931962,0.205,2963.7,2962.9,3.2959]
["bitfinex","ETHUSD",1766154932166,3.1191,2964.7,2963.1,3.2959]
["bitfinex","ETHUSD",1766154932510,6.74672782,2964.4,2963.1,0.005]
["bitfinex","ETHUSD",1766154932795,6.74672782,2964.4,2962.9,3.37503769]
["bitfinex","ETHUSD",1766154932796,0.2,2964.3,2962.9,1.4289]
["bitfinex","ETHUSD",1766154932982,0.2,2964.3,2962.9,1.4239]
["bitfinex","ETHUSD",1766154932983,3.524604,2964.2,2962.9,1.4239]
["bitfinex","ETHUSD",1766154933158,0.2,2963.5,2962.3,1.4239]
["bitfinex","ETHUSD",1766154933358,0.462,2963.4,2962.3,1.4239]
["bitfinex","ETHUSD",1766154933792,0.462,2963.4,2962.4,0.005]
["bitfinex","ETHUSD",1766154933986,0.462,2963.4,2962.1,3.37591878]
["bitfinex","ETHUSD",1766154934191,0.462,2963.4,2962.1,1.2263]
["bitfinex","ETHUSD",1766154934391,0.005,2963.3,2962.4,1.2313]
["bitfinex","ETHUSD",1766154934596,0.205,2963.1,2961.9,1.2263]
["bitfinex","ETHUSD",1766154934808,0.005,2962.9,2961.9,1.2263]
["bitfinex","ETHUSD",1766154935010,0.462,2962.8,2961.9,1.2263]
["bitfinex","ETHUSD",1766154935304,0.462,2962.8,2961.6,0.463]
["bitfinex","ETHUSD",1766154935305,0.005,2962.7,2961.6,0.463]
["bitfinex","ETHUSD",1766154935605,0.005,2962.7,2961.7,0.005]
["bitfinex","ETHUSD",1766154936040,0.005,2962.7,2961.9,1.2263]
["bitfinex","ETHUSD",1766154936179,0.005,2962.8,2962.1,1.2263]
["bitfinex","ETHUSD",1766154936579,0.005,2962.6,2961.7,0.005]
["bitfinex","ETHUSD",1766154936984,0.005,2962.6,2961.7,4.60767083]
["bitfinex","ETHUSD",1766154937207,0.005,2962.6,2961.7,4.60773615]
["bitfinex","ETHUSD",1766154937408,0.005,2962.6,2961.7,1.2263]
["bitfinex","ETHUSD",1766154937711,0.005,2962.7,2961.8,0.005]
["bitfinex","ETHUSD",1766154938014,0.40922225,2962.7,2961.8,0.005]
["bitfinex","ETHUSD",1766154938317,0.2,2962.6,2961.6,0.001]
["bitfinex","ETHUSD",1766154938491,0.005,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766154938693,0.005,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766154939113,0.005,2962.3,2961.6,1.2273]
["bitfinex","ETHUSD",1766154939315,6.67344683,2963.8,2962.0,3.2767]
["bitfinex","ETHUSD",1766154939490,3.9635,2963.7,2962.2,3.2767]
["bitfinex","ETHUSD",1766154939698,0.002,2963.9,2962.7,3.2767]
["bitfinex","ETHUSD",1766154939900,0.464,2963.9,2962.8,1.2263]
["bitfinex","ETHUSD",1766154940093,0.002,2963.9,2962.9,3.2767]
["bitfinex","ETHUSD",1766154940316,3.3015,2963.8,2962.6,0.462]
["bitfinex","ETHUSD",1766154940620,0.005,2963.6,2962.9,1.2263]
["bitfinex","ETHUSD",1766154940800,0.005,2963.4,2962.6,0.462]
["bitfinex","ETHUSD",1766154940994,0.2,2963.8,2962.7,4.503]
["bitfinex","ETHUSD",1766154941325,0.462,2964.5,2963.6,0.005]
["bitfinex","ETHUSD",1766154941527,0.002,2965.0,2963.9,0.005]
["bitfinex","ETHUSD",1766154941528,0.462,2964.9,2963.9,0.005]
["bitfinex","ETHUSD",1766154941739,0.462,2964.9,2963.9,1.2313]
["bitfinex","ETHUSD",1766154941938,0.462,2964.9,2964.2,1.2263]
["bitfinex","ETHUSD",1766154942222,0.002,2965.0,2964.4,1.2263]
["bitfinex","ETHUSD",1766154942670,0.002,2965.0,2964.1,0.005]
["bitfinex","ETHUSD",1766154942827,3.3116,2965.0,2963.8,0.005]
["bitfinex","ETHUSD",1766154943022,3.3146,2964.7,2963.0,3.2767]
["bitfinex","ETHUSD",1766154943233,0.605,2964.8,2963.2,1.2263]
["bitfinex","ETHUSD",1766154943447,0.205,2964.6,2963.4,1.2263]
["bitfinex","ETHUSD",1766154943763,3.5167,2964.1,2962.5,1.2263]
["bitfinex","ETHUSD",1766154943937,3.5167,2964.1,2962.9,3.37500014]
["bitfinex","ETHUSD",1766154943938,0.005,2963.9,2962.9,3.37500014]
["bitfinex","ETHUSD",1766154944133,0.005,2963.9,2962.9,2.02394994]
["bitfinex","ETHUSD",1766154944134,0.467,2963.9,2962.9,2.02394994]
["bitfinex","ETHUSD",1766154944451,0.005,2963.9,2962.6,0.2]
["bitfinex","ETHUSD",1766154944627,0.467,2963.9,2963.0,1.2263]
["bitfinex","ETHUSD",1766154944828,0.005,2964.1,2963.2,1.2263]
["bitfinex","ETHUSD",1766154945050,0.005,2964.1,2963.0,0.467]
["bitfinex","ETHUSD",1766154945564,0.2,2964.6,2963.2,0.005]
["bitfinex","ETHUSD",1766154945725,0.2,2964.6,2963.1,0.2]
["bitfinex","ETHUSD",1766154945726,0.462,2964.7,2963.5,0.005]
["bitfinex","ETHUSD",1766154945927,0.005,2964.6,2963.5,0.467]
["bitfinex","ETHUSD",1766154946139,0.005,2964.6,2963.9,1.2263]
["bitfinex","ETHUSD",1766154946341,0.462,2964.7,2963.7,0.005]
["bitfinex","ETHUSD",1766154946561,0.205,2964.6,2963.3,1.2263]
["bitfinex","ETHUSD",1766154946769,0.205,2964.4,2963.3,1.2263]
["bitfinex","ETHUSD",1766154946948,0.69515002,2964.3,2963.3,1.2263]
["bitfinex","ETHUSD",1766154947255,0.69515002,2964.3,2963.4,0.005]
["bitfinex","ETHUSD",1766154947451,3.930004,2964.2,2962.8,0.2]
["bitfinex","ETHUSD",1766154947743,0.410504,2963.4,2961.9,0.001]
["bitfinex","ETHUSD",1766154947943,0.410504,2963.4,2962.2,1.2263]
["bitfinex","ETHUSD",1766154947944,0.005,2963.4,2962.2,1.2263]
["bitfinex","ETHUSD",1766154948143,0.005,2963.2,2962.3,3.2767]
["bitfinex","ETHUSD",1766154948346,0.005,2963.2,2962.4,1.2263]
["bitfinex","ETHUSD",1766154948973,3.3214,2964.8,2962.6,0.005]
["bitfinex","ETHUSD",1766154949179,3.3214,2964.8,2963.1,1.2263]
["bitfinex","ETHUSD",1766154949180,0.667,2964.2,2963.1,1.2263]
["bitfinex","ETHUSD",1766154949374,0.667,2964.2,2962.5,0.2]
["bitfinex","ETHUSD",1766154949375,3.9884,2964.2,2962.5,0.2]
["bitfinex","ETHUSD",1766154949585,0.405504,2963.9,2962.6,0.005]
["bitfinex","ETHUSD",1766154949831,0.005,2963.8,2962.6,0.005]
["bitfinex","ETHUSD",1766154949960,0.610504,2963.6,2962.3,0.2]
["bitfinex","ETHUSD",1766154950271,3.933804,2963.4,2962.0,1.2263]
["bitfinex","ETHUSD",1766154950447,0.205,2963.2,2962.0,3.37599862]
["bitfinex","ETHUSD",1766154950643,0.205,2963.0,2961.9,1.2273]
["bitfinex","ETHUSD",1766154950987,0.205,2962.8,2962.0,0.03376097]
["bitfinex","ETHUSD",1766154951277,0.205,2963.4,2962.2,1.2263]
["bitfinex","ETHUSD",1766154951584,0.205,2963.4,2962.5,1.2263]
["bitfinex","ETHUSD",1766154952144,10.07259006,2964.9,2963.1,1.2263]
["bitfinex","ETHUSD",1766154952345,0.2,2964.6,2962.9,0.005]
["bitfinex","ETHUSD",1766154952574,0.2,2964.2,2962.9,0.005]
["bitfinex","ETHUSD",1766154952778,6.70261916,2964.0,2962.8,1.2263]
["bitfinex","ETHUSD",1766154953085,6.70261916,2964.0,2962.4,0.06751853]
["bitfinex","ETHUSD",1766154953086,0.002,2963.8,2962.9,4.60630759]
["bitfinex","ETHUSD",1766154953250,0.002,2963.8,2962.9,1.2313]
["bitfinex","ETHUSD",1766154954385,0.462,2964.2,2963.2,4.508]
["bitfinex","ETHUSD",1766154954547,0.462,2964.2,2963.3,1.2263]
["bitfinex","ETHUSD",1766154954872,0.462,2964.2,2963.3,4.60087251]
["bitfinex","ETHUSD",1766154955192,0.005,2964.1,2963.3,1.2263]
["bitfinex","ETHUSD",1766154955397,0.005,2964.1,2963.3,4.60091613]
["bitfinex","ETHUSD",1766154955680,3.37469895,2965.0,2963.7,1.2263]
["bitfinex","ETHUSD",1766154955978,0.2,2964.8,2963.8,1.2263]
["bitfinex","ETHUSD",1766154956146,0.005,2964.7,2963.8,1.2263]
["bitfinex","ETHUSD",1766154956565,0.005,2964.7,2963.5,0.005]
["bitfinex","ETHUSD",1766154956765,3.57790879,2964.8,2963.6,0.005]
["bitfinex","ETHUSD",1766154957049,0.002,2965.0,2963.9,1.2263]
["bitfinex","ETHUSD",1766154957050,0.40399088,2964.7,2963.9,1.2263]
["bitfinex","ETHUSD",1766154957247,0.002,2965.0,2964.3,1.2313]
["bitfinex","ETHUSD",1766154957476,0.402,2966.5,2964.8,0.005]
["bitfinex","ETHUSD",1766154957477,3.3359,2966.1,2964.8,0.005]
["bitfinex","ETHUSD",1766154957677,0.462,2966.0,2965.1,3.2767]
["bitfinex","ETHUSD",1766154957977,0.005,2965.9,2964.7,1.2263]
["bitfinex","ETHUSD",1766154958280,0.005,2965.7,2965.0,1.2263]
["bitfinex","ETHUSD",1766154958481,0.462,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766154958685,0.462,2966.0,2964.6,0.2]
["bitfinex","ETHUSD",1766154958686,3.8033,2966.0,2964.7,0.005]
["bitfinex","ETHUSD",1766154958905,3.3413,2965.6,2964.7,0.005]
["bitfinex","ETHUSD",1766154959082,0.405504,2965.2,2963.8,4.503]
["bitfinex","ETHUSD",1766154959282,0.005,2965.0,2964.2,0.005]
["bitfinex","ETHUSD",1766154959607,0.005,2965.0,2964.5,1.2263]
["bitfinex","ETHUSD",1766154959792,0.005,2965.0,2964.2,1.2313]
["bitfinex","ETHUSD",1766154960105,0.005,2965.0,2964.2,1.2263]
["bitfinex","ETHUSD",1766154960411,0.610504,2964.8,2963.1,3.37478134]
["bitfinex","ETHUSD",1766154960573,0.405504,2964.5,2963.3,1.2263]
["bitfinex","ETHUSD",1766154960780,0.405504,2964.5,2963.4,0.005]
["bitfinex","ETHUSD",1766154960781,0.005,2964.3,2963.4,0.005]
["bitfinex","ETHUSD",1766154961009,0.005,2964.3,2963.3,1.2263]
["bitfinex","ETHUSD",1766154961304,0.410504,2964.3,2963.3,1.2263]
["bitfinex","ETHUSD",1766154961478,0.005,2964.2,2963.3,1.2263]
["bitfinex","ETHUSD",1766154961681,0.37840277,2964.1,2963.1,0.462]
["bitfinex","ETHUSD",1766154961883,0.37840277,2964.1,2963.4,1.2313]
["bitfinex","ETHUSD",1766154962097,0.005,2964.1,2962.6,0.462]
["bitfinex","ETHUSD",1766154962417,0.410504,2963.9,2962.7,1.2263]
["bitfinex","ETHUSD",1766154962599,0.667,2964.2,2963.2,1.2263]
["bitfinex","ETHUSD",1766154962803,0.002,2965.0,2963.9,3.37393299]
["bitfinex","ETHUSD",1766154962992,0.06751853,2965.8,2963.7,0.005]
["bitfinex","ETHUSD",1766154962993,0.2,2965.1,2964.2,1.2263]
["bitfinex","ETHUSD",1766154963193,0.2,2965.1,2963.9,0.005]
["bitfinex","ETHUSD",1766154963398,0.2,2965.1,2963.2,1.2263]
["bitfinex","ETHUSD",1766154963399,3.553,2964.5,2963.2,1.2263]
["bitfinex","ETHUSD",1766154963706,3.760104,2964.2,2962.8,0.2]
["bitfinex","ETHUSD",1766154963875,3.3546,2964.1,2962.7,3.37522864]
["bitfinex","ETHUSD",1766154964077,0.605504,2964.0,2962.9,0.005]
["bitfinex","ETHUSD",1766154964410,0.2,2964.3,2962.9,0.005]
["bitfinex","ETHUSD",1766154964709,0.005,2964.3,2963.5,0.7575]
["bitfinex","ETHUSD",1766154964926,0.002,2966.2,2964.0,3.2459]
["bitfinex","ETHUSD",1766154964927,3.3578,2965.7,2964.0,3.2459]
["bitfinex","ETHUSD",1766154965081,0.462,2965.3,2964.2,0.7575]
["bitfinex","ETHUSD",1766154965482,0.46751853,2966.4,2964.0,0.462]
["bitfinex","ETHUSD",1766154965483,3.37077476,2966.7,2964.8,0.7525]
["bitfinex","ETHUSD",1766154965713,6.74469381,2966.2,2965.1,3.9984]
["bitfinex","ETHUSD",1766154965892,6.74469381,2966.2,2964.1,0.7525]
["bitfinex","ETHUSD",1766154965893,3.3594,2966.1,2964.1,0.7525]
["bitfinex","ETHUSD",1766154966092,3.3594,2966.1,2964.8,0.7525]
["bitfinex","ETHUSD",1766154966293,3.42691853,2965.9,2964.3,0.7525]
["bitfinex","ETHUSD",1766154966516,3.42691853,2965.9,2964.2,3.2459]
["bitfinex","ETHUSD",1766154966517,3.3609,2965.0,2963.5,0.7525]
["bitfinex","ETHUSD",1766154966717,0.06751853,2965.3,2963.7,0.7525]
["bitfinex","ETHUSD",1766154966718,0.605504,2964.8,2963.7,0.7525]
["bitfinex","ETHUSD",1766154966882,0.605504,2964.8,2963.2,0.9525]
["bitfinex","ETHUSD",1766154966883,0.205,2964.6,2963.2,0.9525]
["bitfinex","ETHUSD",1766154967090,0.005,2964.0,2962.6,0.7525]
["bitfinex","ETHUSD",1766154967414,0.005,2963.8,2962.7,1.16530069]
["bitfinex","ETHUSD",1766154967618,0.005,2963.8,2962.8,0.205]
["bitfinex","ETHUSD",1766154967815,0.005,2963.8,2962.7,0.7525]
["bitfinex","ETHUSD",1766154968017,0.005,2963.8,2962.8,0.005]
["bitfinex","ETHUSD",1766154968187,0.005,2963.8,2962.2,0.462]
["bitfinex","ETHUSD",1766154968188,0.205,2963.4,2962.0,0.7525]
["bitfinex","ETHUSD",1766154968384,0.005,2963.2,2962.5,3.2459]
["bitfinex","ETHUSD",1766154968583,0.462,2963.6,2962.7,0.7525]
["bitfinex","ETHUSD",1766154968900,0.662,2963.9,2962.9,0.7525]
["bitfinex","ETHUSD",1766154969104,4.03593299,2963.9,2962.9,0.7525]
["bitfinex","ETHUSD",1766154969305,0.662,2963.9,2962.8,0.001]
["bitfinex","ETHUSD",1766154969499,0.2,2963.7,2962.9,0.7525]
["bitfinex","ETHUSD",1766154970283,0.2,2963.7,2962.8,0.001]
["bitfinex","ETHUSD",1766154970488,0.610504,2963.8,2962.8,0.001]
["bitfinex","ETHUSD",1766154970712,3.975304,2963.8,2962.5,0.005]
["bitfinex","ETHUSD",1766154970914,0.605504,2963.3,2962.0,0.2]
["bitfinex","ETHUSD",1766154971113,0.605504,2963.3,2961.9,0.7535]
["bitfinex","ETHUSD",1766154971114,0.005,2963.0,2961.9,0.7535]
["bitfinex","ETHUSD",1766154971318,0.405504,2962.9,2961.9,0.001]
["bitfinex","ETHUSD",1766154971621,3.5689,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1766154971915,3.5689,2962.2,2960.9,0.001]
["bitfinex","ETHUSD",1766154971916,3.5679,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766154972131,0.60799,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766154972338,0.205,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766154972539,0.205,2961.8,2961.0,0.7525]
["bitfinex","ETHUSD",1766154972721,0.205,2961.8,2960.9,0.03477351]
["bitfinex","ETHUSD",1766154972722,0.205,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766154973241,0.205,2961.8,2960.9,0.78727351]
["bitfinex","ETHUSD",1766154973442,0.005,2961.8,2961.1,0.7525]
["bitfinex","ETHUSD",1766154973656,0.005,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766154973944,0.605,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766154974107,0.205,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766154974310,3.3648,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766154974311,0.205,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766154974740,0.462,2962.0,2961.0,0.7525]
["bitfinex","ETHUSD",1766154975049,0.462,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766154975050,3.57621254,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766154975211,10.31722508,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766154975814,3.3648,2961.6,2960.7,0.001]
["bitfinex","ETHUSD",1766154976014,0.79848,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1766154976237,0.2,2961.9,2960.8,0.005]
["bitfinex","ETHUSD",1766154976455,0.2,2961.9,2960.7,0.7535]
["bitfinex","ETHUSD",1766154976456,0.2,2961.5,2960.7,0.001]
["bitfinex","ETHUSD",1766154976756,0.2,2961.5,2960.7,0.7525]
["bitfinex","ETHUSD",1766154977051,0.005,2961.5,2960.8,0.7525]
["bitfinex","ETHUSD",1766154977256,10.32332538,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1766154977452,0.205,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766154977634,0.205,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766154977945,0.205,2961.1,2960.0,0.7525]
["bitfinex","ETHUSD",1766154978144,0.667,2961.1,2960.2,6.62400741]
["bitfinex","ETHUSD",1766154978343,0.667,2961.1,2960.3,0.7525]
["bitfinex","ETHUSD",1766154978543,0.667,2961.1,2959.5,0.463]
["bitfinex","ETHUSD",1766154978544,0.667,2961.1,2959.8,0.7525]
["bitfinex","ETHUSD",1766154978851,4.0318,2961.1,2959.8,0.7525]
["bitfinex","ETHUSD",1766154979046,0.205,2960.9,2959.8,4.13110353]
["bitfinex","ETHUSD",1766154979258,0.205,2960.9,2958.5,0.001]
["bitfinex","ETHUSD",1766154979259,0.06751853,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1766154979564,0.06751853,2959.7,2956.4,4.18134471]
["bitfinex","ETHUSD",1766154979565,0.06751853,2959.2,2957.0,0.7525]
["bitfinex","ETHUSD",1766154979717,0.410504,2958.7,2957.2,0.7525]
["bitfinex","ETHUSD",1766154979941,0.06751853,2959.2,2957.1,3.64574]
["bitfinex","ETHUSD",1766154979942,0.005,2958.5,2957.9,3.38070167]
["bitfinex","ETHUSD",1766154980302,0.005,2958.5,2957.8,3.9984]
["bitfinex","ETHUSD",1766154980444,0.005,2958.5,2957.1,0.86284]
["bitfinex","ETHUSD",1766154980445,0.610504,2958.5,2957.3,3.2459]
["bitfinex","ETHUSD",1766154980645,0.610504,2958.5,2956.8,3.38201892]
["bitfinex","ETHUSD",1766154980882,0.610504,2958.1,2956.6,7.38063861]
["bitfinex","ETHUSD",1766154981046,0.205,2957.9,2956.6,7.38063861]
["bitfinex","ETHUSD",1766154981243,0.205,2958.9,2957.4,0.005]
["bitfinex","ETHUSD",1766154981477,0.005,2958.9,2957.7,0.7525]
["bitfinex","ETHUSD",1766154981680,0.06751853,2960.1,2957.8,0.005]
["bitfinex","ETHUSD",1766154981983,0.26751853,2959.9,2958.0,0.2]
["bitfinex","ETHUSD",1766154982181,0.005,2959.6,2958.1,0.005]
["bitfinex","ETHUSD",1766154982488,0.405504,2959.4,2958.1,0.005]
["bitfinex","ETHUSD",1766154982657,0.005,2959.2,2958.3,0.005]
["bitfinex","ETHUSD",1766154982859,0.005,2959.2,2958.3,0.7575]
["bitfinex","ETHUSD",1766154982860,0.005,2959.1,2958.3,0.7575]
["bitfinex","ETHUSD",1766154983062,0.2,2959.5,2958.3,1.4958761]
["bitfinex","ETHUSD",1766154983364,0.2,2960.0,2958.7,3.3317]
["bitfinex","ETHUSD",1766154983550,0.464,2959.9,2958.7,3.3317]
["bitfinex","ETHUSD",1766154983893,0.06751853,2960.9,2958.6,0.2]
["bitfinex","ETHUSD",1766154983894,0.06751853,2961.4,2958.8,0.67302253]
["bitfinex","ETHUSD",1766154984090,14.51890861,2962.1,2959.6,0.2]
["bitfinex","ETHUSD",1766154984091,0.06751853,2961.8,2959.6,0.2]
["bitfinex","ETHUSD",1766154984248,0.0123,2961.5,2959.8,0.2]
["bitfinex","ETHUSD",1766154984452,0.0123,2961.5,2959.8,0.55317]
["bitfinex","ETHUSD",1766154984658,0.0168,2961.4,2959.8,0.55317]
["bitfinex","ETHUSD",1766154984858,0.005,2961.5,2959.8,0.55317]
["bitfinex","ETHUSD",1766154984859,0.205,2961.0,2959.8,3.37860666]
["bitfinex","ETHUSD",1766154985149,0.205,2961.0,2959.9,0.005]
["bitfinex","ETHUSD",1766154985552,0.464,2960.9,2959.8,0.005]
["bitfinex","ETHUSD",1766154985791,0.0213,2961.9,2960.4,0.005]
["bitfinex","ETHUSD",1766154985971,0.005,2961.2,2960.4,0.005]
["bitfinex","ETHUSD",1766154986297,0.0213,2961.4,2960.1,0.07251853]
["bitfinex","ETHUSD",1766154986499,6.75244896,2961.9,2960.3,0.06751853]
["bitfinex","ETHUSD",1766154986500,0.205,2961.8,2960.3,0.06751853]
["bitfinex","ETHUSD",1766154986703,0.002,2960.9,2960.4,0.005]
["bitfinex","ETHUSD",1766154987004,0.464,2961.4,2960.6,0.06751853]
["bitfinex","ETHUSD",1766154987149,0.464,2961.4,2960.6,3.44520123]
["bitfinex","ETHUSD",1766154987353,3.37577118,2962.3,2960.7,0.005]
["bitfinex","ETHUSD",1766154987580,0.464,2962.2,2960.9,0.67451853]
["bitfinex","ETHUSD",1766154987803,0.205,2962.0,2960.9,0.67451853]
["bitfinex","ETHUSD",1766154988011,0.03,2962.7,2961.3,0.612]
["bitfinex","ETHUSD",1766154988215,0.205,2962.5,2961.4,0.06751853]
["bitfinex","ETHUSD",1766154988422,0.464,2962.4,2961.2,0.607]
["bitfinex","ETHUSD",1766154988592,0.464,2962.4,2960.9,0.40112185]
["bitfinex","ETHUSD",1766154988593,0.205,2962.2,2961.0,0.06751853]
["bitfinex","ETHUSD",1766154988917,0.205,2962.2,2961.3,3.37689528]
["bitfinex","ETHUSD",1766154988918,0.2,2962.2,2961.3,3.37689528]
["bitfinex","ETHUSD",1766154989092,0.464,2962.2,2961.2,0.005]
["bitfinex","ETHUSD",1766154989288,0.005,2962.1,2961.2,3.38193668]
["bitfinex","ETHUSD",1766154989518,0.005,2962.1,2961.2,3.38200932]
["bitfinex","ETHUSD",1766154989681,0.005,2962.1,2961.2,3.44952785]
["bitfinex","ETHUSD",1766154989882,0.005,2962.1,2961.3,0.607]
["bitfinex","ETHUSD",1766154990107,0.469,2962.1,2961.3,0.607]
["bitfinex","ETHUSD",1766154990709,0.469,2962.1,2960.9,0.005]
["bitfinex","ETHUSD",1766154990882,0.464,2962.0,2961.2,3.38199124]
["bitfinex","ETHUSD",1766154991217,0.005,2961.8,2960.5,3.3777804]
["bitfinex","ETHUSD",1766154991408,0.464,2961.7,2960.9,0.005]
["bitfinex","ETHUSD",1766154991579,0.464,2961.7,2961.0,0.005]
["bitfinex","ETHUSD",1766154992115,0.464,2961.6,2960.6,0.2]
["bitfinex","ETHUSD",1766154992290,0.005,2961.5,2960.3,0.2]
["bitfinex","ETHUSD",1766154992608,0.005,2961.5,2960.3,3.57798248]
["bitfinex","ETHUSD",1766154992779,0.005,2961.5,2960.3,0.607]
["bitfinex","ETHUSD",1766154992984,0.005,2961.3,2960.4,3.38291169]
["bitfinex","ETHUSD",1766154993192,0.005,2961.3,2960.4,0.005]
["bitfinex","ETHUSD",1766154993513,0.005,2961.3,2960.5,0.607]
["bitfinex","ETHUSD",1766154993717,0.202,2961.8,2960.6,0.005]
["bitfinex","ETHUSD",1766154993921,0.005,2961.7,2960.8,0.607]
["bitfinex","ETHUSD",1766154994083,0.202,2961.8,2961.2,0.5729]
["bitfinex","ETHUSD",1766154994084,0.002,2961.8,2961.2,0.5729]
["bitfinex","ETHUSD",1766154994289,0.002,2961.8,2961.3,0.5729]
["bitfinex","ETHUSD",1766154994507,0.002,2961.8,2961.1,0.005]
["bitfinex","ETHUSD",1766154995055,0.0631,2963.4,2961.4,3.2509]
["bitfinex","ETHUSD",1766154995209,3.37407732,2963.8,2962.2,3.2509]
["bitfinex","ETHUSD",1766154995405,0.0651,2963.9,2962.1,0.005]
["bitfinex","ETHUSD",1766154995406,0.0651,2963.9,2962.4,0.5729]
["bitfinex","ETHUSD",1766154995662,0.0651,2963.9,2961.6,0.06751853]
["bitfinex","ETHUSD",1766154995663,0.067,2962.9,2961.1,3.37709055]
["bitfinex","ETHUSD",1766154995941,0.06751853,2963.8,2961.8,3.2509]
["bitfinex","ETHUSD",1766154995942,0.465,2963.1,2961.8,3.2509]
["bitfinex","ETHUSD",1766154996105,0.002,2963.9,2962.5,0.5729]
["bitfinex","ETHUSD",1766154996307,0.002,2963.9,2963.1,0.5729]
["bitfinex","ETHUSD",1766154996535,0.002,2963.9,2963.3,0.5729]
["bitfinex","ETHUSD",1766154997151,3.37315222,2964.6,2963.3,0.5729]
["bitfinex","ETHUSD",1766154997152,0.002,2965.1,2963.7,0.5729]
["bitfinex","ETHUSD",1766154997366,0.002,2965.1,2963.4,6.74900452]
["bitfinex","ETHUSD",1766154997367,0.002,2965.1,2964.3,3.8238]
["bitfinex","ETHUSD",1766154997654,0.002,2965.1,2964.5,0.005]
["bitfinex","ETHUSD",1766154997855,0.002,2965.1,2964.0,0.005]
["bitfinex","ETHUSD",1766154998214,0.205,2965.0,2964.0,0.005]
["bitfinex","ETHUSD",1766154998410,0.205,2965.0,2963.6,0.465]
["bitfinex","ETHUSD",1766154998411,0.205,2965.0,2963.6,0.205]
["bitfinex","ETHUSD",1766154998654,0.2,2965.0,2963.8,0.005]
["bitfinex","ETHUSD",1766154998817,0.47,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766154999013,0.2,2964.6,2963.1,1.10541853]
["bitfinex","ETHUSD",1766154999226,0.2,2964.6,2963.2,4.0288]
["bitfinex","ETHUSD",1766154999227,0.410504,2964.5,2963.2,4.0288]
["bitfinex","ETHUSD",1766154999551,0.410504,2964.5,2963.5,0.005]
["bitfinex","ETHUSD",1766154999751,0.005,2964.3,2963.3,0.005]
["bitfinex","ETHUSD",1766155000055,0.005,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766155000356,0.2,2964.4,2963.3,0.5779]
["bitfinex","ETHUSD",1766155000517,0.47,2964.3,2963.3,0.5779]
["bitfinex","ETHUSD",1766155000723,0.2,2964.2,2962.8,0.5729]
["bitfinex","ETHUSD",1766155001040,0.005,2963.3,2962.0,3.2509]
["bitfinex","ETHUSD",1766155001240,0.005,2963.3,2962.5,3.8238]
["bitfinex","ETHUSD",1766155001457,0.005,2963.5,2962.8,0.5729]
["bitfinex","ETHUSD",1766155001815,0.2,2964.6,2963.3,3.8238]
["bitfinex","ETHUSD",1766155002016,0.0955,2964.3,2962.7,4.0238]
["bitfinex","ETHUSD",1766155002316,0.005,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766155002560,0.002,2964.9,2963.5,3.32341853]
["bitfinex","ETHUSD",1766155002765,3.37480016,2964.9,2963.9,0.5729]
["bitfinex","ETHUSD",1766155002966,0.002,2964.9,2963.9,7.32066799]
["bitfinex","ETHUSD",1766155003209,0.002,2964.9,2964.1,0.5729]
["bitfinex","ETHUSD",1766155003389,0.002,2964.9,2964.2,3.28463591]
["bitfinex","ETHUSD",1766155003591,0.002,2964.9,2964.3,0.60663477]
["bitfinex","ETHUSD",1766155003804,0.002,2964.9,2964.3,0.5729]
["bitfinex","ETHUSD",1766155004217,0.002,2965.7,2964.6,0.5779]
["bitfinex","ETHUSD",1766155004368,0.002,2965.7,2964.8,0.5729]
["bitfinex","ETHUSD",1766155004571,0.205,2965.6,2964.8,0.5729]
["bitfinex","ETHUSD",1766155004967,0.002,2966.1,2965.3,3.37234006]
["bitfinex","ETHUSD",1766155005271,0.002,2966.2,2965.6,0.005]
["bitfinex","ETHUSD",1766155005511,0.002,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766155005667,0.005,2966.1,2964.8,0.5729]
["bitfinex","ETHUSD",1766155005872,0.205,2965.9,2964.8,0.5729]
["bitfinex","ETHUSD",1766155006072,0.205,2965.9,2964.9,0.005]
["bitfinex","ETHUSD",1766155006305,0.005,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766155006840,0.005,2965.7,2964.5,0.2]
["bitfinex","ETHUSD",1766155007121,0.205,2965.5,2964.3,0.5729]
["bitfinex","ETHUSD",1766155007327,0.005,2965.3,2964.4,0.005]
["bitfinex","ETHUSD",1766155007538,0.005,2965.3,2964.4,0.5729]
["bitfinex","ETHUSD",1766155008086,0.005,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766155008383,0.005,2965.3,2964.0,0.26751853]
["bitfinex","ETHUSD",1766155008610,0.734304,2965.3,2963.9,0.5729]
["bitfinex","ETHUSD",1766155008812,0.005,2965.0,2963.5,0.06751853]
["bitfinex","ETHUSD",1766155009019,0.005,2965.0,2963.6,3.8238]
["bitfinex","ETHUSD",1766155009020,0.205,2964.8,2963.6,3.8238]
["bitfinex","ETHUSD",1766155009331,0.18942038,2965.2,2964.2,0.5729]
["bitfinex","ETHUSD",1766155009528,0.18942038,2965.2,2964.0,0.005]
["bitfinex","ETHUSD",1766155009529,0.205,2965.3,2964.6,0.5729]
["bitfinex","ETHUSD",1766155009693,0.205,2965.3,2964.0,0.469]
["bitfinex","ETHUSD",1766155009694,0.205,2965.3,2964.2,0.005]
["bitfinex","ETHUSD",1766155010088,0.205,2965.3,2964.4,3.2509]
["bitfinex","ETHUSD",1766155010312,0.205,2965.3,2964.6,0.5729]
["bitfinex","ETHUSD",1766155010513,0.005,2965.3,2964.6,0.5729]
["bitfinex","ETHUSD",1766155010724,0.005,2965.3,2964.2,0.005]
["bitfinex","ETHUSD",1766155011029,0.005,2965.1,2964.2,0.005]
["bitfinex","ETHUSD",1766155011232,0.33774538,2965.0,2964.2,0.005]
["bitfinex","ETHUSD",1766155011729,0.005,2964.9,2964.1,0.005]
["bitfinex","ETHUSD",1766155012149,0.005,2964.9,2963.9,0.005]
["bitfinex","ETHUSD",1766155012435,0.205,2964.5,2962.9,3.31841853]
["bitfinex","ETHUSD",1766155012653,0.464,2964.4,2963.1,0.5729]
["bitfinex","ETHUSD",1766155012828,0.610504,2964.3,2962.9,3.2509]
["bitfinex","ETHUSD",1766155013133,3.578494,2964.3,2963.5,0.5729]
["bitfinex","ETHUSD",1766155013494,0.205,2964.3,2963.5,0.5729]
["bitfinex","ETHUSD",1766155013914,0.005,2964.3,2963.5,0.5729]
["bitfinex","ETHUSD",1766155014142,3.37249741,2965.2,2963.8,3.2509]
["bitfinex","ETHUSD",1766155014324,3.37249741,2965.2,2963.6,0.07251853]
["bitfinex","ETHUSD",1766155014325,3.37201131,2965.6,2964.2,3.2509]
["bitfinex","ETHUSD",1766155014510,0.2,2965.4,2964.3,3.8238]
["bitfinex","ETHUSD",1766155014707,0.2,2965.4,2963.9,0.27251853]
["bitfinex","ETHUSD",1766155014913,0.1483,2965.3,2963.9,0.005]
["bitfinex","ETHUSD",1766155015237,0.2,2964.9,2963.7,0.005]
["bitfinex","ETHUSD",1766155015410,0.464,2964.8,2963.7,0.005]
["bitfinex","ETHUSD",1766155015610,0.2,2964.5,2962.9,0.5729]
["bitfinex","ETHUSD",1766155015812,0.002,2964.3,2963.0,0.2]
["bitfinex","ETHUSD",1766155016007,0.405504,2964.0,2962.9,0.5729]
["bitfinex","ETHUSD",1766155016240,0.464,2963.9,2962.9,0.5729]
["bitfinex","ETHUSD",1766155016410,0.005,2964.2,2963.0,0.005]
["bitfinex","ETHUSD",1766155016611,0.005,2963.9,2963.0,0.005]
["bitfinex","ETHUSD",1766155016840,0.005,2963.9,2962.9,0.5729]
["bitfinex","ETHUSD",1766155017039,0.005,2963.9,2962.7,0.2]
["bitfinex","ETHUSD",1766155017241,0.005,2963.9,2963.0,0.005]
["bitfinex","ETHUSD",1766155017581,3.77935383,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766155017582,0.005,2963.7,2963.0,0.005]
["bitfinex","ETHUSD",1766155017845,0.005,2963.7,2962.9,0.5729]
["bitfinex","ETHUSD",1766155017846,0.468,2963.7,2962.9,0.5729]
["bitfinex","ETHUSD",1766155018140,0.005,2963.5,2962.1,0.5729]
["bitfinex","ETHUSD",1766155018508,0.005,2963.5,2962.2,3.4559]
["bitfinex","ETHUSD",1766155018712,0.005,2963.5,2962.2,3.2509]
["bitfinex","ETHUSD",1766155018944,0.005,2963.3,2962.6,0.5729]
["bitfinex","ETHUSD",1766155020411,0.005,2963.3,2962.5,3.2509]
["bitfinex","ETHUSD",1766155020612,0.005,2963.1,2961.9,0.64041853]
["bitfinex","ETHUSD",1766155020806,0.005,2963.1,2961.5,0.001]
["bitfinex","ETHUSD",1766155020807,0.410504,2963.1,2961.6,3.64398519]
["bitfinex","ETHUSD",1766155021013,0.410504,2963.1,2961.5,0.5739]
["bitfinex","ETHUSD",1766155021014,0.772004,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766155021233,0.772004,2962.5,2960.6,0.06751853]
["bitfinex","ETHUSD",1766155021234,0.005,2962.0,2960.6,0.06751853]
["bitfinex","ETHUSD",1766155021441,0.005,2962.0,2960.5,0.5729]
["bitfinex","ETHUSD",1766155021442,0.2,2961.7,2960.5,0.5729]
["bitfinex","ETHUSD",1766155021649,0.468,2961.6,2960.5,0.5729]
["bitfinex","ETHUSD",1766155021813,0.468,2961.6,2960.4,0.001]
["bitfinex","ETHUSD",1766155021814,0.410504,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766155022025,0.410504,2961.2,2959.4,0.06751853]
["bitfinex","ETHUSD",1766155022026,0.005,2960.8,2959.4,3.8238]
["bitfinex","ETHUSD",1766155022225,0.005,2960.6,2959.4,3.2509]
["bitfinex","ETHUSD",1766155022536,0.005,2960.6,2959.8,3.8238]
["bitfinex","ETHUSD",1766155022739,0.5684,2961.5,2959.5,0.39760853]
["bitfinex","ETHUSD",1766155022740,0.1713,2962.3,2960.1,0.205]
["bitfinex","ETHUSD",1766155022938,0.005,2961.4,2960.3,0.005]
["bitfinex","ETHUSD",1766155023117,0.405504,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766155023118,0.205,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766155023319,0.610504,2960.8,2959.5,0.06751853]
["bitfinex","ETHUSD",1766155023621,0.610504,2960.8,2959.4,0.5729]
["bitfinex","ETHUSD",1766155023925,0.2,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766155024111,0.005,2959.7,2958.5,0.5746]
["bitfinex","ETHUSD",1766155024318,0.005,2959.7,2957.3,12.09718829]
["bitfinex","ETHUSD",1766155024319,0.005,2959.0,2957.4,3.8399]
["bitfinex","ETHUSD",1766155024554,0.005,2959.0,2957.3,0.06751853]
["bitfinex","ETHUSD",1766155024555,0.005,2958.4,2956.6,0.81320844]
["bitfinex","ETHUSD",1766155024762,0.005,2958.2,2956.7,0.98235084]
["bitfinex","ETHUSD",1766155025080,0.205,2958.0,2956.7,0.98235084]
["bitfinex","ETHUSD",1766155025234,0.205,2958.0,2956.6,3.2643]
["bitfinex","ETHUSD",1766155025235,0.405504,2957.7,2956.2,0.001]
["bitfinex","ETHUSD",1766155025423,0.463,2958.1,2956.7,3.38214901]
["bitfinex","ETHUSD",1766155025424,0.1778,2958.1,2956.7,3.38214901]
["bitfinex","ETHUSD",1766155025618,0.005,2958.0,2956.9,3.2643]
["bitfinex","ETHUSD",1766155025919,6.94326994,2959.6,2957.7,0.5746]
["bitfinex","ETHUSD",1766155026116,0.2,2959.3,2957.8,3.8389]
["bitfinex","ETHUSD",1766155026351,0.2,2959.1,2957.9,0.005]
["bitfinex","ETHUSD",1766155026516,0.2,2959.2,2958.3,3.2643]
["bitfinex","ETHUSD",1766155026717,0.2,2959.2,2958.2,0.5796]
["bitfinex","ETHUSD",1766155026947,0.605504,2959.2,2958.2,0.5746]
["bitfinex","ETHUSD",1766155027149,0.405504,2958.9,2957.9,0.005]
["bitfinex","ETHUSD",1766155027329,0.37849099,2958.9,2957.9,0.005]
["bitfinex","ETHUSD",1766155027515,0.464,2958.8,2957.9,0.005]
["bitfinex","ETHUSD",1766155028050,0.005,2958.7,2957.9,0.005]
["bitfinex","ETHUSD",1766155028217,0.005,2958.7,2957.8,0.005]
["bitfinex","ETHUSD",1766155028651,0.1927,2960.1,2958.2,3.2643]
["bitfinex","ETHUSD",1766155028859,0.06751853,2961.3,2958.0,0.005]
["bitfinex","ETHUSD",1766155028860,0.06751853,2962.1,2958.5,0.06751853]
["bitfinex","ETHUSD",1766155029057,0.53369394,2961.3,2959.2,0.06751853]
["bitfinex","ETHUSD",1766155029230,0.464,2961.6,2959.1,1.0386]
["bitfinex","ETHUSD",1766155029231,10.13102796,2961.2,2959.1,1.0386]
["bitfinex","ETHUSD",1766155029432,10.13102796,2961.2,2959.2,0.005]
["bitfinex","ETHUSD",1766155029433,0.4,2961.1,2959.2,0.005]
["bitfinex","ETHUSD",1766155029768,0.4,2961.1,2958.8,3.4643]
["bitfinex","ETHUSD",1766155029769,0.06751853,2960.2,2957.5,3.2643]
["bitfinex","ETHUSD",1766155029967,0.405504,2959.5,2957.6,1.36503]
["bitfinex","ETHUSD",1766155030166,0.405504,2959.9,2957.6,1.36503]
["bitfinex","ETHUSD",1766155030167,0.205,2959.2,2957.9,0.2]
["bitfinex","ETHUSD",1766155030376,0.205,2959.2,2958.0,0.005]
["bitfinex","ETHUSD",1766155030581,0.205,2959.2,2958.3,0.5746]
["bitfinex","ETHUSD",1766155030797,0.005,2959.2,2958.4,0.5756]
["bitfinex","ETHUSD",1766155030928,0.005,2959.2,2958.6,3.2643]
["bitfinex","ETHUSD",1766155031126,0.405504,2959.8,2958.4,0.001]
["bitfinex","ETHUSD",1766155031127,0.2,2959.4,2958.4,0.001]
["bitfinex","ETHUSD",1766155031328,0.005,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766155031556,0.1991,2960.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1766155031740,0.1991,2960.8,2958.4,0.001]
["bitfinex","ETHUSD",1766155031741,0.604604,2960.0,2958.4,0.001]
["bitfinex","ETHUSD",1766155032045,0.005,2959.7,2958.8,0.5746]
["bitfinex","ETHUSD",1766155032245,0.1991,2960.5,2958.5,0.610504]
["bitfinex","ETHUSD",1766155032474,0.2,2960.3,2959.0,0.5746]
["bitfinex","ETHUSD",1766155032628,0.005,2960.0,2958.7,0.005]
["bitfinex","ETHUSD",1766155032829,0.2062,2960.0,2958.7,0.005]
["bitfinex","ETHUSD",1766155033063,0.205,2959.8,2958.8,3.2643]
["bitfinex","ETHUSD",1766155033359,0.2,2959.8,2958.8,4.26720255]
["bitfinex","ETHUSD",1766155033579,0.005,2959.7,2958.7,0.005]
["bitfinex","ETHUSD",1766155033872,0.2,2959.8,2958.7,0.005]
["bitfinex","ETHUSD",1766155034040,0.2032,2960.7,2959.0,0.005]
["bitfinex","ETHUSD",1766155034242,0.2,2960.6,2959.1,3.2643]
["bitfinex","ETHUSD",1766155034441,0.2,2960.4,2959.4,0.5746]
["bitfinex","ETHUSD",1766155034647,7.15470296,2960.9,2959.4,0.5746]
["bitfinex","ETHUSD",1766155034648,3.37700042,2961.3,2959.6,3.2643]
["bitfinex","ETHUSD",1766155034866,0.2052,2961.0,2959.5,0.005]
["bitfinex","ETHUSD",1766155035160,0.4,2961.1,2959.3,0.5796]
["bitfinex","ETHUSD",1766155035161,0.005,2960.5,2959.3,0.5796]
["bitfinex","ETHUSD",1766155035469,0.610504,2960.3,2959.3,0.005]
["bitfinex","ETHUSD",1766155035773,0.610504,2960.3,2958.8,0.5746]
["bitfinex","ETHUSD",1766155035774,0.817704,2960.3,2958.8,0.5746]
["bitfinex","ETHUSD",1766155036132,0.410504,2960.1,2958.8,0.5746]
["bitfinex","ETHUSD",1766155036339,0.005,2959.9,2958.8,0.5746]
["bitfinex","ETHUSD",1766155036667,0.464,2960.4,2958.8,0.5746]
["bitfinex","ETHUSD",1766155036668,0.6091,2961.5,2959.6,3.2643]
["bitfinex","ETHUSD",1766155036840,0.2,2961.0,2959.6,0.5746]
["bitfinex","ETHUSD",1766155037184,0.2,2961.0,2959.0,0.005]
["bitfinex","ETHUSD",1766155037185,0.2091,2960.2,2959.0,0.005]
["bitfinex","ETHUSD",1766155037336,0.464,2960.1,2959.3,0.5746]
["bitfinex","ETHUSD",1766155037537,0.464,2960.1,2959.2,3.2693]
["bitfinex","ETHUSD",1766155037538,0.005,2960.0,2959.2,3.2693]
["bitfinex","ETHUSD",1766155037758,0.2,2960.7,2959.2,0.66988039]
["bitfinex","ETHUSD",1766155037968,0.2,2960.1,2959.2,0.06751853]
["bitfinex","ETHUSD",1766155038135,0.2,2960.1,2958.9,0.06751853]
["bitfinex","ETHUSD",1766155038136,0.205,2959.8,2958.9,0.06751853]
["bitfinex","ETHUSD",1766155038340,0.005,2959.7,2959.4,1.853e-05]
["bitfinex","ETHUSD",1766155038541,3.37609723,2962.0,2960.3,0.06751853]
["bitfinex","ETHUSD",1766155038755,3.37609723,2962.0,2960.2,0.06751853]
["bitfinex","ETHUSD",1766155038756,0.82699896,2961.9,2960.2,0.06751853]
["bitfinex","ETHUSD",1766155039071,0.605,2961.8,2960.3,1.853e-05]
["bitfinex","ETHUSD",1766155039247,10.1289756,2961.8,2960.5,0.06751853]
["bitfinex","ETHUSD",1766155039446,1.065,2961.7,2960.3,1.853e-05]
["bitfinex","ETHUSD",1766155039666,0.6,2961.5,2960.5,0.06751853]
["bitfinex","ETHUSD",1766155039840,0.005,2961.4,2960.5,0.06751853]
["bitfinex","ETHUSD",1766155040040,0.005,2961.4,2960.1,0.06751853]
["bitfinex","ETHUSD",1766155040368,0.6,2961.5,2959.8,1.853e-05]
["bitfinex","ETHUSD",1766155040369,0.2,2961.0,2959.8,1.853e-05]
["bitfinex","ETHUSD",1766155040541,12.15954739,2961.5,2959.9,0.06751853]
["bitfinex","ETHUSD",1766155040542,0.005,2960.7,2959.9,0.06751853]
["bitfinex","ETHUSD",1766155040959,0.005,2960.7,2959.9,1.853e-05]
["bitfinex","ETHUSD",1766155041161,0.005,2960.7,2959.6,0.06751853]
["bitfinex","ETHUSD",1766155041370,0.205,2960.4,2959.2,0.06751853]
["bitfinex","ETHUSD",1766155041534,0.205,2960.4,2959.4,0.06751853]
["bitfinex","ETHUSD",1766155041739,0.465,2960.3,2959.6,0.06751853]
["bitfinex","ETHUSD",1766155042043,0.005,2960.2,2959.6,0.06751853]
["bitfinex","ETHUSD",1766155042241,0.36199896,2961.9,2960.2,0.06751853]
["bitfinex","ETHUSD",1766155042470,0.2,2961.4,2960.4,0.06751853]
["bitfinex","ETHUSD",1766155042768,5.51371536,2962.4,2960.7,0.06751853]
["bitfinex","ETHUSD",1766155042769,3.37652557,2961.7,2960.7,0.06751853]
["bitfinex","ETHUSD",1766155043068,11.9359833,2962.7,2960.7,0.06751853]
["bitfinex","ETHUSD",1766155043069,6.74991562,2963.0,2961.2,0.06751853]
["bitfinex","ETHUSD",1766155043271,3.37482761,2963.2,2960.9,0.06751853]
["bitfinex","ETHUSD",1766155043474,0.4,2962.6,2960.9,0.06751853]
["bitfinex","ETHUSD",1766155043641,1.43016855,2962.5,2961.5,0.59981853]
["bitfinex","ETHUSD",1766155043837,0.465,2962.6,2961.5,0.005]
["bitfinex","ETHUSD",1766155044080,3.44118499,2964.2,2962.2,0.06751853]
["bitfinex","ETHUSD",1766155044081,6.74718304,2964.2,2962.2,0.06751853]
["bitfinex","ETHUSD",1766155044371,4.42048126,2965.4,2963.0,0.5323]
["bitfinex","ETHUSD",1766155044372,1.1399183,2964.1,2963.0,0.5323]
["bitfinex","ETHUSD",1766155044574,0.465,2964.1,2963.3,0.5323]
["bitfinex","ETHUSD",1766155044739,0.002,2965.5,2963.5,0.06751853]
["bitfinex","ETHUSD",1766155044740,0.467,2964.3,2963.5,0.06751853]
["bitfinex","ETHUSD",1766155044942,0.467,2964.3,2963.3,3.87261853]
["bitfinex","ETHUSD",1766155044943,0.467,2964.3,2963.3,3.8051]
["bitfinex","ETHUSD",1766155045151,0.002,2964.3,2963.4,0.06751853]
["bitfinex","ETHUSD",1766155045349,0.465,2964.2,2963.4,0.59981853]
["bitfinex","ETHUSD",1766155045553,0.005,2964.1,2963.4,0.59981853]
["bitfinex","ETHUSD",1766155045795,0.002,2964.3,2963.5,0.005]
["bitfinex","ETHUSD",1766155046070,0.002,2964.3,2963.8,0.5323]
["bitfinex","ETHUSD",1766155046381,0.605,2965.3,2963.8,3.2728]
["bitfinex","ETHUSD",1766155046561,0.205,2964.6,2963.2,0.005]
["bitfinex","ETHUSD",1766155046761,0.4,2965.1,2963.2,0.005]
["bitfinex","ETHUSD",1766155046762,0.205,2964.4,2963.2,0.005]
["bitfinex","ETHUSD",1766155047076,0.205,2964.0,2962.9,0.5323]
["bitfinex","ETHUSD",1766155047239,0.205,2964.0,2962.8,3.8051]
["bitfinex","ETHUSD",1766155047240,0.205,2963.9,2962.8,3.8051]
["bitfinex","ETHUSD",1766155047446,0.610504,2963.7,2962.9,0.5323]
["bitfinex","ETHUSD",1766155047751,0.005,2963.5,2962.6,3.2728]
["bitfinex","ETHUSD",1766155047954,0.005,2963.5,2962.7,0.5323]
["bitfinex","ETHUSD",1766155048163,0.005,2963.5,2962.3,0.2]
["bitfinex","ETHUSD",1766155048164,0.205,2963.5,2962.3,0.7323]
["bitfinex","ETHUSD",1766155048471,0.205,2963.5,2962.4,0.005]
["bitfinex","ETHUSD",1766155048673,0.205,2963.5,2961.7,0.5323]
["bitfinex","ETHUSD",1766155048674,0.005,2963.0,2961.7,0.5323]
["bitfinex","ETHUSD",1766155048854,0.405504,2963.9,2961.6,3.34031853]
["bitfinex","ETHUSD",1766155048855,0.205,2962.8,2961.6,0.06751853]
["bitfinex","ETHUSD",1766155049037,0.205,2962.8,2961.9,3.2728]
["bitfinex","ETHUSD",1766155049241,0.205,2962.8,2962.1,0.5323]
["bitfinex","ETHUSD",1766155049437,0.67,2962.8,2962.1,0.5323]
["bitfinex","ETHUSD",1766155049874,7.4203987,2962.8,2961.7,0.005]
["bitfinex","ETHUSD",1766155050047,1.20703987,2962.7,2961.8,0.59981853]
["bitfinex","ETHUSD",1766155050373,1.20703987,2962.7,2961.7,0.005]
["bitfinex","ETHUSD",1766155050560,0.005,2962.5,2961.8,0.5323]
["bitfinex","ETHUSD",1766155050761,0.005,2962.5,2961.7,3.2778]
["bitfinex","ETHUSD",1766155051146,0.005,2962.5,2961.9,3.2728]
["bitfinex","ETHUSD",1766155051451,0.005,2962.5,2961.9,3.8051]
["bitfinex","ETHUSD",1766155051651,0.005,2962.7,2961.9,0.5323]
["bitfinex","ETHUSD",1766155051850,0.005,2962.7,2961.9,3.8051]
["bitfinex","ETHUSD",1766155052050,0.005,2962.7,2962.1,3.8051]
["bitfinex","ETHUSD",1766155052458,0.005,2962.7,2961.7,0.005]
["bitfinex","ETHUSD",1766155052659,0.005,2962.5,2961.7,0.005]
["bitfinex","ETHUSD",1766155053183,0.002,2964.9,2963.1,0.5323]
["bitfinex","ETHUSD",1766155053347,0.465,2964.4,2962.3,0.5323]
["bitfinex","ETHUSD",1766155053549,0.002,2964.9,2961.3,0.06751853]
["bitfinex","ETHUSD",1766155053550,0.2,2964.0,2962.5,0.5323]
["bitfinex","ETHUSD",1766155053775,0.465,2963.6,2962.0,3.8051]
["bitfinex","ETHUSD",1766155053974,0.2,2963.4,2962.2,0.5044]
["bitfinex","ETHUSD",1766155054183,0.2,2963.4,2962.2,3.6074]
["bitfinex","ETHUSD",1766155054363,0.03370015,2964.4,2962.3,3.103]
["bitfinex","ETHUSD",1766155054545,0.2,2963.8,2962.6,6.47840287]
["bitfinex","ETHUSD",1766155054748,10.11770259,2965.1,2963.0,0.5044]
["bitfinex","ETHUSD",1766155054970,3.37256753,2965.1,2963.6,3.103]
["bitfinex","ETHUSD",1766155055150,3.37256753,2965.1,2963.7,0.5044]
["bitfinex","ETHUSD",1766155055151,0.465,2964.8,2963.7,0.5044]
["bitfinex","ETHUSD",1766155055350,3.37302256,2964.7,2963.7,0.5044]
["bitfinex","ETHUSD",1766155055597,3.37302256,2964.7,2963.8,3.37904683]
["bitfinex","ETHUSD",1766155055598,0.38380226,2964.6,2963.8,3.37904683]
["bitfinex","ETHUSD",1766155055882,3.37480756,2964.9,2963.7,0.5044]
["bitfinex","ETHUSD",1766155056051,0.23870015,2964.8,2963.7,0.5044]
["bitfinex","ETHUSD",1766155056252,0.67,2964.8,2963.8,3.6074]
["bitfinex","ETHUSD",1766155056447,0.67,2964.8,2963.5,3.37928947]
["bitfinex","ETHUSD",1766155056448,0.03370015,2964.7,2963.5,0.005]
["bitfinex","ETHUSD",1766155056652,0.205,2964.8,2963.5,0.005]
["bitfinex","ETHUSD",1766155056880,0.005,2964.6,2963.8,0.5044]
["bitfinex","ETHUSD",1766155057088,0.03870015,2964.6,2963.8,0.5044]
["bitfinex","ETHUSD",1766155057293,0.03870015,2964.6,2962.5,3.103]
["bitfinex","ETHUSD",1766155057294,0.405504,2964.5,2962.5,3.103]
["bitfinex","ETHUSD",1766155057460,0.005,2964.0,2962.5,6.47850669]
["bitfinex","ETHUSD",1766155057662,0.610504,2963.8,2962.5,3.103]
["bitfinex","ETHUSD",1766155057874,0.610504,2963.8,2962.5,6.47848576]
["bitfinex","ETHUSD",1766155058083,0.205,2963.6,2962.7,3.103]
["bitfinex","ETHUSD",1766155058252,0.03370015,2963.5,2962.3,3.37568161]
["bitfinex","ETHUSD",1766155058595,0.03370015,2963.5,2962.5,0.005]
["bitfinex","ETHUSD",1766155058751,0.005,2963.6,2962.6,3.103]
["bitfinex","ETHUSD",1766155059072,0.2,2964.1,2962.7,3.103]
["bitfinex","ETHUSD",1766155059257,0.2,2964.1,2963.0,0.005]
["bitfinex","ETHUSD",1766155059460,0.465,2964.2,2963.5,0.5044]
["bitfinex","ETHUSD",1766155059667,0.002,2964.9,2963.7,0.005]
["bitfinex","ETHUSD",1766155059852,0.002,2964.9,2963.7,3.103]
["bitfinex","ETHUSD",1766155060188,0.002,2964.8,2963.8,0.005]
["bitfinex","ETHUSD",1766155060350,0.2,2964.2,2962.4,0.2]
["bitfinex","ETHUSD",1766155060547,0.2,2964.2,2962.3,3.37574526]
["bitfinex","ETHUSD",1766155060548,0.2,2964.0,2962.5,0.001]
["bitfinex","ETHUSD",1766155060766,0.605504,2963.8,2962.5,0.001]
["bitfinex","ETHUSD",1766155060950,0.005,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766155061559,0.205,2963.5,2962.5,0.5104]
["bitfinex","ETHUSD",1766155061765,0.40779747,2963.4,2962.5,3.6134]
["bitfinex","ETHUSD",1766155061962,0.40779747,2963.4,2962.6,3.13675413]
["bitfinex","ETHUSD",1766155062195,0.665,2964.7,2963.3,3.6074]
["bitfinex","ETHUSD",1766155062491,0.665,2964.7,2963.6,0.5044]
["bitfinex","ETHUSD",1766155062780,0.665,2964.7,2963.7,3.6074]
["bitfinex","ETHUSD",1766155062947,0.665,2964.7,2963.3,0.005]
["bitfinex","ETHUSD",1766155062948,0.03370015,2964.6,2963.3,0.005]
["bitfinex","ETHUSD",1766155063145,0.2,2964.4,2963.3,0.005]
["bitfinex","ETHUSD",1766155063396,0.005,2964.3,2963.3,3.6124]
["bitfinex","ETHUSD",1766155063693,0.005,2963.9,2962.7,0.2]
["bitfinex","ETHUSD",1766155063849,0.005,2963.9,2962.6,3.3753367]
["bitfinex","ETHUSD",1766155063850,0.469,2963.9,2962.8,3.37509222]
["bitfinex","ETHUSD",1766155064053,0.005,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766155064270,0.03370015,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766155064752,0.464,2963.9,2963.0,3.37493767]
["bitfinex","ETHUSD",1766155065054,0.005,2963.8,2963.1,6.98222711]
["bitfinex","ETHUSD",1766155065249,0.005,2963.8,2963.2,0.5044]
["bitfinex","ETHUSD",1766155065886,0.005,2963.8,2962.8,0.005]
["bitfinex","ETHUSD",1766155065887,0.42298415,2963.8,2962.8,0.005]
["bitfinex","ETHUSD",1766155066082,0.42298415,2963.8,2963.0,0.5044]
["bitfinex","ETHUSD",1766155066289,0.389284,2963.8,2963.0,0.5044]
["bitfinex","ETHUSD",1766155066582,0.005,2963.8,2963.1,3.6074]
["bitfinex","ETHUSD",1766155066782,0.464,2963.9,2963.3,3.6074]
["bitfinex","ETHUSD",1766155066950,0.002,2964.8,2963.5,3.103]
["bitfinex","ETHUSD",1766155066951,0.664,2964.5,2963.5,3.103]
["bitfinex","ETHUSD",1766155067147,0.664,2964.5,2963.8,0.5044]
["bitfinex","ETHUSD",1766155067599,0.664,2964.5,2963.7,3.103]
["bitfinex","ETHUSD",1766155067600,0.005,2964.4,2963.3,0.464]
["bitfinex","ETHUSD",1766155067752,0.005,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766155067952,0.40759981,2964.3,2963.5,0.5044]
["bitfinex","ETHUSD",1766155068187,0.005,2964.2,2963.5,0.5044]
["bitfinex","ETHUSD",1766155068370,0.664,2964.5,2963.5,0.5044]
["bitfinex","ETHUSD",1766155068573,0.664,2964.5,2963.5,3.87872336]
["bitfinex","ETHUSD",1766155068748,0.664,2964.5,2963.7,3.6074]
["bitfinex","ETHUSD",1766155069153,0.005,2964.4,2963.3,0.005]
["bitfinex","ETHUSD",1766155069374,0.005,2964.2,2963.5,0.005]
["bitfinex","ETHUSD",1766155069673,0.40422718,2964.3,2963.5,0.005]
["bitfinex","ETHUSD",1766155069674,0.205,2964.7,2963.7,3.103]
["bitfinex","ETHUSD",1766155069877,0.002,2964.8,2964.0,3.103]
["bitfinex","ETHUSD",1766155070075,3.37490879,2964.8,2963.6,0.464]
["bitfinex","ETHUSD",1766155070280,0.005,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766155070669,0.005,2964.6,2963.7,3.108]
["bitfinex","ETHUSD",1766155070867,0.005,2964.6,2963.9,3.6074]
["bitfinex","ETHUSD",1766155071184,0.002,2964.8,2963.9,0.5044]
["bitfinex","ETHUSD",1766155071383,0.002,2964.8,2963.7,0.469]
["bitfinex","ETHUSD",1766155071384,0.002,2964.8,2964.1,3.6074]
["bitfinex","ETHUSD",1766155071594,0.002,2964.8,2963.7,0.005]
["bitfinex","ETHUSD",1766155071755,0.005,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766155071962,0.205,2964.4,2963.3,0.463]
["bitfinex","ETHUSD",1766155072160,0.205,2964.2,2963.0,0.001]
["bitfinex","ETHUSD",1766155072384,0.205,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766155072567,0.03370015,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766155073086,0.005,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766155073288,0.005,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766155074203,0.2,2964.6,2963.2,3.108]
["bitfinex","ETHUSD",1766155074369,0.2,2964.6,2963.4,3.103]
["bitfinex","ETHUSD",1766155074569,0.03370015,2964.5,2963.5,0.5044]
["bitfinex","ETHUSD",1766155074766,0.663,2964.6,2963.5,0.5044]
["bitfinex","ETHUSD",1766155074968,0.663,2964.6,2963.8,3.6074]
["bitfinex","ETHUSD",1766155075293,0.03870015,2964.5,2963.6,0.005]
["bitfinex","ETHUSD",1766155075499,0.41247258,2964.5,2963.6,3.6124]
["bitfinex","ETHUSD",1766155075672,0.44617273,2964.5,2963.5,0.005]
["bitfinex","ETHUSD",1766155075868,0.005,2964.4,2963.5,0.005]
["bitfinex","ETHUSD",1766155076100,0.03870015,2964.4,2963.5,0.005]
["bitfinex","ETHUSD",1766155076283,0.005,2964.4,2963.6,3.6074]
["bitfinex","ETHUSD",1766155076499,0.44986392,2964.4,2963.6,6.98157065]
["bitfinex","ETHUSD",1766155076698,0.005,2964.4,2963.6,3.6074]
["bitfinex","ETHUSD",1766155076998,0.005,2964.5,2963.6,6.98164328]
["bitfinex","ETHUSD",1766155077311,0.005,2964.5,2963.0,0.001]
["bitfinex","ETHUSD",1766155077312,0.005,2964.3,2963.0,0.001]
["bitfinex","ETHUSD",1766155077513,0.03370015,2964.2,2963.0,0.201]
["bitfinex","ETHUSD",1766155077712,0.405504,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766155078009,0.005,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766155078217,0.03370015,2963.6,2962.2,0.5044]
["bitfinex","ETHUSD",1766155078527,0.205,2963.4,2962.2,0.5044]
["bitfinex","ETHUSD",1766155078809,0.205,2963.4,2962.3,0.005]
["bitfinex","ETHUSD",1766155078810,0.23870015,2963.4,2962.3,0.005]
["bitfinex","ETHUSD",1766155081177,0.005,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766155081379,0.005,2960.8,2960.1,3.103]
["bitfinex","ETHUSD",1766155081580,0.005,2960.8,2960.2,3.6074]
["bitfinex","ETHUSD",1766155081889,0.005,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1766155082086,0.005,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766155082712,0.06751853,2962.0,2960.3,3.6074]
["bitfinex","ETHUSD",1766155082882,0.005,2961.7,2960.6,0.5044]
["bitfinex","ETHUSD",1766155083092,0.005,2961.7,2960.5,3.103]
["bitfinex","ETHUSD",1766155083093,0.2,2962.3,2960.9,0.5044]
["bitfinex","ETHUSD",1766155083283,0.005,2961.7,2960.9,3.6074]
["bitfinex","ETHUSD",1766155083710,0.463,2961.9,2961.2,3.6074]
["bitfinex","ETHUSD",1766155083918,0.03370015,2961.8,2960.9,0.36074]
["bitfinex","ETHUSD",1766155084140,1.005504,2961.6,2960.0,0.001]
["bitfinex","ETHUSD",1766155084410,0.005,2961.5,2960.0,2.9252]
["bitfinex","ETHUSD",1766155084578,0.005,2961.5,2960.1,3.37818083]
["bitfinex","ETHUSD",1766155084787,0.005,2961.5,2960.0,2.9252]
["bitfinex","ETHUSD",1766155084983,0.005,2961.5,2960.0,0.001]
["bitfinex","ETHUSD",1766155085183,0.205,2960.5,2958.9,2.9252]
["bitfinex","ETHUSD",1766155085382,0.005,2959.9,2958.9,2.9252]
["bitfinex","ETHUSD",1766155085590,0.205,2959.9,2958.9,2.9252]
["bitfinex","ETHUSD",1766155085893,0.2,2960.5,2959.7,2.4782]
["bitfinex","ETHUSD",1766155086209,0.205,2960.7,2959.6,0.005]
["bitfinex","ETHUSD",1766155086409,0.49670015,2960.6,2959.6,0.005]
["bitfinex","ETHUSD",1766155086608,0.49670015,2960.6,2958.9,7.39124934]
["bitfinex","ETHUSD",1766155086609,0.205,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1766155087014,0.205,2960.1,2959.1,0.005]
["bitfinex","ETHUSD",1766155087191,0.205,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766155087388,0.205,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766155087822,3.58372441,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766155088023,0.03370015,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766155088193,0.60967244,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766155088393,0.205,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766155088589,0.03370015,2960.7,2959.1,0.005]
["bitfinex","ETHUSD",1766155088931,0.2,2960.5,2959.2,0.005]
["bitfinex","ETHUSD",1766155089129,0.2,2960.5,2959.2,2.9292]
["bitfinex","ETHUSD",1766155089339,0.405504,2960.4,2959.4,0.005]
["bitfinex","ETHUSD",1766155089694,0.005,2960.4,2959.4,0.005]
["bitfinex","ETHUSD",1766155089923,0.03370015,2960.3,2959.2,2.9242]
["bitfinex","ETHUSD",1766155090124,0.464,2960.2,2959.3,0.005]
["bitfinex","ETHUSD",1766155090327,0.03870015,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1766155090532,0.23870015,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1766155090730,0.23870015,2960.1,2959.0,2.9292]
["bitfinex","ETHUSD",1766155090731,0.205,2960.1,2959.0,2.9292]
["bitfinex","ETHUSD",1766155090897,0.464,2960.0,2959.0,0.005]
["bitfinex","ETHUSD",1766155091093,0.03370015,2959.9,2958.9,0.001]
["bitfinex","ETHUSD",1766155091295,0.205,2959.9,2958.9,3.38063171]
["bitfinex","ETHUSD",1766155091531,0.03870015,2959.8,2958.9,0.006]
["bitfinex","ETHUSD",1766155091714,0.005,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766155091893,0.005,2959.6,2958.9,0.006]
["bitfinex","ETHUSD",1766155092100,0.405504,2960.4,2959.0,2.5119952]
["bitfinex","ETHUSD",1766155092300,3.37746554,2960.8,2959.6,2.4782]
["bitfinex","ETHUSD",1766155092502,3.37746554,2960.8,2958.9,0.67804429]
["bitfinex","ETHUSD",1766155092503,0.69770015,2960.7,2959.1,2.4832]
["bitfinex","ETHUSD",1766155092724,0.005,2960.6,2959.2,0.446]
["bitfinex","ETHUSD",1766155093028,0.205,2960.3,2959.2,0.446]
["bitfinex","ETHUSD",1766155093231,0.005,2960.4,2959.3,2.9242]
["bitfinex","ETHUSD",1766155093439,0.005,2960.4,2959.2,0.29292]
["bitfinex","ETHUSD",1766155093440,0.6,2961.4,2959.6,0.446]
["bitfinex","ETHUSD",1766155093658,0.03370015,2961.1,2959.0,3.1242]
["bitfinex","ETHUSD",1766155093941,0.2,2960.5,2959.1,2.9292]
["bitfinex","ETHUSD",1766155094106,0.49770015,2960.4,2959.1,2.9292]
["bitfinex","ETHUSD",1766155094301,0.49770015,2960.4,2959.3,0.005]
["bitfinex","ETHUSD",1766155094302,0.469,2960.3,2959.3,0.005]
["bitfinex","ETHUSD",1766155094704,0.03370015,2960.6,2959.2,2.9242]
["bitfinex","ETHUSD",1766155094916,0.205,2960.4,2959.2,2.9242]
["bitfinex","ETHUSD",1766155095423,0.205,2960.2,2958.9,0.006]
["bitfinex","ETHUSD",1766155095620,0.205,2960.2,2959.1,0.005]
["bitfinex","ETHUSD",1766155095823,0.03370015,2960.1,2959.1,0.005]
["bitfinex","ETHUSD",1766155096047,0.205,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1766155096347,0.205,2959.6,2958.4,0.001]
["bitfinex","ETHUSD",1766155096530,0.005,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766155097242,0.605,2960.5,2959.2,2.9242]
["bitfinex","ETHUSD",1766155097444,0.205,2960.3,2958.9,2.9242]
["bitfinex","ETHUSD",1766155097660,0.205,2960.0,2958.7,0.005]
["bitfinex","ETHUSD",1766155097802,0.205,2960.0,2958.7,3.38484485]
["bitfinex","ETHUSD",1766155098004,0.205,2959.8,2958.7,3.38484485]
["bitfinex","ETHUSD",1766155098232,0.005,2959.6,2958.8,2.7998]
["bitfinex","ETHUSD",1766155098736,0.005,2959.6,2958.8,7.03997708]
["bitfinex","ETHUSD",1766155098944,0.005,2959.7,2959.0,2.3512]
["bitfinex","ETHUSD",1766155099149,0.03870015,2959.7,2958.5,0.205]
["bitfinex","ETHUSD",1766155099355,0.03370015,2959.7,2958.5,0.205]
["bitfinex","ETHUSD",1766155099549,0.005,2959.9,2958.7,3.37981424]
["bitfinex","ETHUSD",1766155099848,0.005,2959.7,2959.0,2.7998]
["bitfinex","ETHUSD",1766155100052,0.005,2959.7,2958.9,3.37956426]
["bitfinex","ETHUSD",1766155100261,0.005,2959.7,2959.1,2.7998]
["bitfinex","ETHUSD",1766155100425,0.005,2959.7,2958.6,3.38493523]
["bitfinex","ETHUSD",1766155100426,0.005,2959.7,2958.6,0.005]
["bitfinex","ETHUSD",1766155100748,0.005,2959.7,2958.8,6.17948532]
["bitfinex","ETHUSD",1766155100949,0.005,2959.7,2958.8,2.7998]
["bitfinex","ETHUSD",1766155101316,3.61746549,2959.7,2958.5,0.005]
["bitfinex","ETHUSD",1766155101740,6.99623083,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1766155102251,0.005,2959.3,2958.4,0.001]
["bitfinex","ETHUSD",1766155102453,0.005,2959.1,2957.9,0.201]
["bitfinex","ETHUSD",1766155102665,0.205,2959.1,2957.9,0.001]
["bitfinex","ETHUSD",1766155102954,0.610504,2959.1,2957.9,0.001]
["bitfinex","ETHUSD",1766155103157,0.06751853,2960.1,2958.4,2.3512]
["bitfinex","ETHUSD",1766155103320,0.005,2959.8,2958.1,2.3562]
["bitfinex","ETHUSD",1766155103522,0.005,2959.6,2958.1,5.73166273]
["bitfinex","ETHUSD",1766155103722,0.205,2959.4,2958.2,3.38535693]
["bitfinex","ETHUSD",1766155103962,0.205,2959.2,2958.4,2.7998]
["bitfinex","ETHUSD",1766155104163,6.75357638,2961.4,2958.9,2.3512]
["bitfinex","ETHUSD",1766155104365,6.75357638,2961.4,2959.3,0.005]
["bitfinex","ETHUSD",1766155104366,0.53051853,2961.3,2959.3,0.005]
["bitfinex","ETHUSD",1766155104563,0.005,2961.0,2959.3,2.8048]
["bitfinex","ETHUSD",1766155104747,0.63370015,2961.2,2959.4,2.3512]
["bitfinex","ETHUSD",1766155104748,0.4,2961.2,2959.4,2.3512]
["bitfinex","ETHUSD",1766155105071,0.002,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766155105236,0.465,2960.6,2959.8,0.005]
["bitfinex","ETHUSD",1766155105431,0.468,2960.5,2959.9,2.7998]
["bitfinex","ETHUSD",1766155105645,0.463,2960.5,2960.0,0.4486]
["bitfinex","ETHUSD",1766155105835,0.463,2961.1,2960.3,2.7998]
["bitfinex","ETHUSD",1766155106037,0.23870015,2961.0,2960.0,0.005]
["bitfinex","ETHUSD",1766155106245,0.03870015,2960.9,2960.0,0.005]
["bitfinex","ETHUSD",1766155106668,0.005,2960.9,2960.0,0.005]
["bitfinex","ETHUSD",1766155107171,0.005,2960.7,2959.1,2.7998]
["bitfinex","ETHUSD",1766155107347,0.005,2960.7,2959.8,0.4486]
["bitfinex","ETHUSD",1766155107543,0.2,2961.2,2960.3,2.7998]
["bitfinex","ETHUSD",1766155107779,0.463,2961.3,2960.6,0.4536]
["bitfinex","ETHUSD",1766155107948,0.463,2962.3,2961.4,0.4486]
["bitfinex","ETHUSD",1766155108146,0.463,2962.3,2961.4,2.7998]
["bitfinex","ETHUSD",1766155108346,0.205,2962.2,2961.4,2.7998]
["bitfinex","ETHUSD",1766155108548,0.23870015,2962.2,2961.1,0.005]
["bitfinex","ETHUSD",1766155108961,0.23870015,2962.2,2961.0,0.005]
["bitfinex","ETHUSD",1766155109158,0.205,2962.0,2961.0,0.005]
["bitfinex","ETHUSD",1766155109358,0.2,2962.0,2961.0,0.005]
["bitfinex","ETHUSD",1766155109699,0.005,2961.7,2960.3,2.7998]
["bitfinex","ETHUSD",1766155109843,0.463,2964.2,2960.8,0.4486]
["bitfinex","ETHUSD",1766155110189,0.463,2963.4,2962.0,0.4486]
["bitfinex","ETHUSD",1766155110341,0.463,2963.4,2962.3,0.005]
["bitfinex","ETHUSD",1766155110536,0.463,2963.4,2961.6,0.205]
["bitfinex","ETHUSD",1766155110737,16.8685267,2964.1,2962.2,2.3512]
["bitfinex","ETHUSD",1766155110738,0.463,2963.3,2962.2,2.3512]
["bitfinex","ETHUSD",1766155110972,6.74741068,2964.1,2962.2,2.3512]
["bitfinex","ETHUSD",1766155110973,0.4,2964.0,2962.6,2.3512]
["bitfinex","ETHUSD",1766155111283,0.463,2963.6,2962.3,0.005]
["bitfinex","ETHUSD",1766155111466,0.463,2963.6,2962.1,0.005]
["bitfinex","ETHUSD",1766155111636,0.463,2963.6,2962.3,2.7998]
["bitfinex","ETHUSD",1766155111839,10.12111602,2964.1,2962.7,0.4486]
["bitfinex","ETHUSD",1766155112069,0.205,2963.8,2962.1,2.3512]
["bitfinex","ETHUSD",1766155112270,0.205,2963.8,2962.0,0.610504]
["bitfinex","ETHUSD",1766155112271,0.663,2963.8,2962.8,0.4486]
["bitfinex","ETHUSD",1766155112766,0.663,2963.8,2962.4,0.2]
["bitfinex","ETHUSD",1766155112767,0.005,2963.7,2962.4,0.2]
["bitfinex","ETHUSD",1766155113074,0.005,2963.7,2962.3,2.7998]
["bitfinex","ETHUSD",1766155113286,0.2,2963.6,2962.4,0.005]
["bitfinex","ETHUSD",1766155113438,0.005,2963.5,2962.6,0.005]
["bitfinex","ETHUSD",1766155113634,0.005,2963.3,2962.7,2.7998]
["bitfinex","ETHUSD",1766155113840,0.005,2963.3,2962.8,0.4486]
["bitfinex","ETHUSD",1766155114071,0.463,2963.4,2962.8,0.4486]
["bitfinex","ETHUSD",1766155114371,0.005,2963.3,2962.3,0.2]
["bitfinex","ETHUSD",1766155114668,0.72670314,2963.3,2962.4,0.005]
["bitfinex","ETHUSD",1766155115073,0.72670314,2963.3,2961.3,3.37685129]
["bitfinex","ETHUSD",1766155115074,0.610504,2962.4,2960.4,3.3779219]
["bitfinex","ETHUSD",1766155115241,0.6,2961.8,2960.6,0.4357]
["bitfinex","ETHUSD",1766155115441,0.605,2961.6,2960.6,0.4357]
["bitfinex","ETHUSD",1766155115652,0.205,2961.4,2960.6,0.4357]
["bitfinex","ETHUSD",1766155115875,0.205,2961.4,2960.9,0.4357]
["bitfinex","ETHUSD",1766155116078,0.410504,2961.2,2960.0,0.4357]
["bitfinex","ETHUSD",1766155116263,0.205,2961.0,2959.9,2.2827]
["bitfinex","ETHUSD",1766155116441,0.405504,2960.5,2959.4,2.2827]
["bitfinex","ETHUSD",1766155116640,0.405504,2960.5,2958.3,0.06751853]
["bitfinex","ETHUSD",1766155116641,0.005,2960.2,2959.2,0.4357]
["bitfinex","ETHUSD",1766155116859,0.205,2960.0,2959.4,2.7184]
["bitfinex","ETHUSD",1766155117040,0.205,2960.0,2959.1,2.2827]
["bitfinex","ETHUSD",1766155117254,0.205,2960.0,2958.7,0.005]
["bitfinex","ETHUSD",1766155117472,0.205,2960.0,2958.6,2.7184]
["bitfinex","ETHUSD",1766155117743,0.005,2959.8,2958.6,2.7184]
["bitfinex","ETHUSD",1766155117974,0.2,2961.0,2959.2,0.4357]
["bitfinex","ETHUSD",1766155118273,0.405504,2960.4,2959.4,2.2827]
["bitfinex","ETHUSD",1766155118451,0.2,2960.3,2959.5,2.7184]
["bitfinex","ETHUSD",1766155118643,0.665,2960.3,2959.5,2.7184]
["bitfinex","ETHUSD",1766155118845,0.2,2960.1,2959.5,2.7184]
["bitfinex","ETHUSD",1766155119278,0.2,2960.1,2958.7,5.66248066]
["bitfinex","ETHUSD",1766155119485,0.2,2959.9,2958.7,2.2827]
["bitfinex","ETHUSD",1766155119656,0.465,2959.8,2959.1,2.2827]
["bitfinex","ETHUSD",1766155119863,0.2,2959.9,2959.1,2.2827]
["bitfinex","ETHUSD",1766155120061,0.005,2959.6,2959.1,2.51107]
["bitfinex","ETHUSD",1766155120363,0.465,2959.7,2959.1,2.51107]
["bitfinex","ETHUSD",1766155120555,0.465,2959.7,2958.6,3.37988361]
["bitfinex","ETHUSD",1766155120556,0.465,2959.7,2958.7,0.005]
["bitfinex","ETHUSD",1766155120754,0.2,2959.6,2958.6,2.2827]
["bitfinex","ETHUSD",1766155121444,0.002,2960.1,2959.3,2.7184]
["bitfinex","ETHUSD",1766155121781,0.465,2960.0,2959.5,0.4357]
["bitfinex","ETHUSD",1766155122143,0.005,2959.9,2959.5,0.4357]
["bitfinex","ETHUSD",1766155122343,0.005,2959.9,2959.2,0.4357]
["bitfinex","ETHUSD",1766155122544,0.4,2960.8,2959.6,2.2827]
["bitfinex","ETHUSD",1766155122545,0.465,2960.3,2959.6,2.2827]
["bitfinex","ETHUSD",1766155122747,0.465,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1766155122748,0.465,2960.3,2959.7,0.4357]
["bitfinex","ETHUSD",1766155122959,0.465,2960.5,2959.8,2.7184]
["bitfinex","ETHUSD",1766155123156,10.12794975,2962.1,2960.2,2.7184]
["bitfinex","ETHUSD",1766155123378,0.465,2962.0,2960.5,2.7184]
["bitfinex","ETHUSD",1766155123739,0.405,2961.9,2960.5,2.7184]
["bitfinex","ETHUSD",1766155123969,0.005,2961.5,2960.5,2.7184]
["bitfinex","ETHUSD",1766155124169,0.005,2961.5,2960.8,0.4357]
["bitfinex","ETHUSD",1766155124170,0.47,2961.5,2960.8,0.4357]
["bitfinex","ETHUSD",1766155124448,0.2,2961.4,2960.8,2.7184]
["bitfinex","ETHUSD",1766155124954,0.465,2961.5,2960.8,2.55454]
["bitfinex","ETHUSD",1766155125159,0.465,2961.5,2961.0,0.4357]
["bitfinex","ETHUSD",1766155125346,0.06751853,2962.6,2960.9,2.2827]
["bitfinex","ETHUSD",1766155125546,0.6,2962.4,2960.9,2.2827]
["bitfinex","ETHUSD",1766155125847,0.66751853,2962.4,2960.9,2.2827]
["bitfinex","ETHUSD",1766155126043,0.2,2962.0,2960.9,2.2827]
["bitfinex","ETHUSD",1766155126243,0.005,2961.7,2960.9,2.2827]
["bitfinex","ETHUSD",1766155126444,0.405504,2961.9,2960.5,0.4357]
["bitfinex","ETHUSD",1766155126445,0.205,2961.5,2960.5,0.4357]
["bitfinex","ETHUSD",1766155127046,0.605,2961.3,2960.2,2.2827]
["bitfinex","ETHUSD",1766155127275,0.205,2961.1,2960.2,2.2827]
["bitfinex","ETHUSD",1766155127579,0.205,2961.1,2960.1,0.4357]
["bitfinex","ETHUSD",1766155127773,0.205,2961.1,2960.3,0.4357]
["bitfinex","ETHUSD",1766155127974,0.464,2961.2,2960.6,0.4357]
["bitfinex","ETHUSD",1766155128163,0.464,2961.2,2960.5,2.2827]
["bitfinex","ETHUSD",1766155128164,0.2,2961.2,2960.7,0.4357]
["bitfinex","ETHUSD",1766155128474,0.005,2961.2,2960.2,0.4357]
["bitfinex","ETHUSD",1766155128673,0.005,2961.2,2960.3,2.7184]
["bitfinex","ETHUSD",1766155128876,0.005,2961.2,2960.4,2.2827]
["bitfinex","ETHUSD",1766155129090,0.005,2961.2,2960.6,0.4357]
["bitfinex","ETHUSD",1766155129540,0.4,2961.8,2960.6,3.81339106]
["bitfinex","ETHUSD",1766155129744,0.2,2961.7,2960.8,2.2827]
["bitfinex","ETHUSD",1766155129968,0.2,2961.7,2960.9,0.4357]
["bitfinex","ETHUSD",1766155129969,0.664,2961.7,2960.9,0.4357]
["bitfinex","ETHUSD",1766155130159,0.005,2961.6,2960.9,0.4357]
["bitfinex","ETHUSD",1766155130370,3.38157157,2961.6,2960.6,2.2827]
["bitfinex","ETHUSD",1766155130602,0.005,2961.4,2960.6,2.2827]
["bitfinex","ETHUSD",1766155130885,0.005,2961.4,2960.4,0.4357]
["bitfinex","ETHUSD",1766155130886,0.005,2960.8,2959.9,2.7184]
["bitfinex","ETHUSD",1766155131085,0.205,2960.6,2959.4,0.4357]
["bitfinex","ETHUSD",1766155131290,0.205,2960.6,2959.8,0.4367]
["bitfinex","ETHUSD",1766155132375,0.4,2961.7,2959.8,0.4367]
["bitfinex","ETHUSD",1766155132376,0.005,2960.4,2959.8,0.4367]
["bitfinex","ETHUSD",1766155132549,0.005,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766155132746,0.610504,2960.2,2959.0,0.001]
["bitfinex","ETHUSD",1766155132943,0.205,2960.0,2959.0,2.7194]
["bitfinex","ETHUSD",1766155133379,0.205,2960.0,2959.1,0.4357]
["bitfinex","ETHUSD",1766155133582,0.205,2960.0,2959.1,2.7184]
["bitfinex","ETHUSD",1766155133785,0.205,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1766155133786,0.605,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1766155134290,0.06751853,2960.7,2959.0,0.001]
["bitfinex","ETHUSD",1766155134291,0.605,2960.8,2959.3,2.2827]
["bitfinex","ETHUSD",1766155134468,0.005,2959.9,2959.0,0.006]
["bitfinex","ETHUSD",1766155134665,0.005,2959.9,2959.0,0.4417]
["bitfinex","ETHUSD",1766155135273,0.005,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766155135274,0.205,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1766155135987,0.205,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1766155136193,0.205,2959.7,2958.4,0.001]
["bitfinex","ETHUSD",1766155136194,0.205,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766155136376,0.205,2958.7,2957.9,0.4367]
["bitfinex","ETHUSD",1766155136759,0.2,2959.2,2958.3,2.2827]
["bitfinex","ETHUSD",1766155137099,0.664,2959.2,2958.3,0.4357]
["bitfinex","ETHUSD",1766155137293,0.664,2959.2,2958.5,0.4357]
["bitfinex","ETHUSD",1766155137294,0.2,2959.2,2958.5,0.4357]
["bitfinex","ETHUSD",1766155137590,0.2,2959.5,2958.5,0.4357]
["bitfinex","ETHUSD",1766155137996,0.405504,2959.0,2957.9,2.7194]
["bitfinex","ETHUSD",1766155138295,7.42332116,2958.9,2957.9,2.7194]
["bitfinex","ETHUSD",1766155138458,4.8265431,2958.9,2957.9,0.4367]
["bitfinex","ETHUSD",1766155138858,0.005,2958.8,2957.9,0.4367]
["bitfinex","ETHUSD",1766155139064,0.005,2958.8,2958.1,2.2827]
["bitfinex","ETHUSD",1766155139363,0.005,2958.8,2958.3,2.7184]
["bitfinex","ETHUSD",1766155139583,0.005,2958.8,2957.9,0.001]
["bitfinex","ETHUSD",1766155140060,0.005,2958.8,2958.3,0.4357]
["bitfinex","ETHUSD",1766155140263,0.405504,2959.4,2958.3,0.4357]
["bitfinex","ETHUSD",1766155140264,3.84239516,2960.0,2958.6,2.2827]
["bitfinex","ETHUSD",1766155140461,0.4,2960.4,2958.9,0.4357]
["bitfinex","ETHUSD",1766155140675,0.4,2960.2,2958.5,0.001]
["bitfinex","ETHUSD",1766155140868,0.6,2959.9,2958.5,0.001]
["bitfinex","ETHUSD",1766155141062,0.6,2959.9,2958.6,2.7184]
["bitfinex","ETHUSD",1766155141063,0.2,2959.9,2958.6,2.7184]
["bitfinex","ETHUSD",1766155141263,0.464,2960.3,2958.8,0.4407]
["bitfinex","ETHUSD",1766155141463,6.7556156,2960.5,2959.2,0.4357]
["bitfinex","ETHUSD",1766155141686,3.3778078,2960.5,2959.2,0.4357]
["bitfinex","ETHUSD",1766155141890,0.464,2960.7,2959.7,2.2827]
["bitfinex","ETHUSD",1766155142075,3.37712012,2961.2,2960.0,2.7184]
["bitfinex","ETHUSD",1766155142278,0.33771201,2961.1,2960.0,2.7184]
["bitfinex","ETHUSD",1766155142507,0.33771201,2961.1,2959.4,2.7234]
["bitfinex","ETHUSD",1766155142853,0.205,2961.0,2959.7,0.464]
["bitfinex","ETHUSD",1766155143004,0.33771201,2961.1,2960.0,2.2827]
["bitfinex","ETHUSD",1766155143301,0.205,2961.0,2960.2,0.4357]
["bitfinex","ETHUSD",1766155143508,0.2,2961.0,2960.2,2.7184]
["bitfinex","ETHUSD",1766155143666,0.2,2961.0,2960.0,0.464]
["bitfinex","ETHUSD",1766155143862,0.005,2960.9,2960.0,0.464]
["bitfinex","ETHUSD",1766155144300,0.005,2960.7,2960.0,0.464]
["bitfinex","ETHUSD",1766155144608,3.84080781,2961.4,2960.6,0.4159]
["bitfinex","ETHUSD",1766155144900,0.002,2961.6,2960.8,0.4159]
["bitfinex","ETHUSD",1766155145195,0.002,2962.0,2961.3,2.4703]
["bitfinex","ETHUSD",1766155145366,0.002,2962.0,2961.3,2.8862]
["bitfinex","ETHUSD",1766155145566,10.13039151,2962.0,2960.2,3.0862]
["bitfinex","ETHUSD",1766155145785,0.205,2961.8,2960.7,2.4703]
["bitfinex","ETHUSD",1766155146001,0.005,2961.8,2960.8,0.4159]
["bitfinex","ETHUSD",1766155146178,0.002,2962.0,2960.8,0.4159]
["bitfinex","ETHUSD",1766155146179,0.002,2962.0,2961.3,0.4159]
["bitfinex","ETHUSD",1766155146384,0.002,2962.0,2961.5,2.4703]
["bitfinex","ETHUSD",1766155146692,0.002,2962.0,2961.3,0.464]
["bitfinex","ETHUSD",1766155146867,0.002,2962.0,2961.4,2.4703]
["bitfinex","ETHUSD",1766155147073,0.002,2962.8,2961.7,0.4159]
["bitfinex","ETHUSD",1766155147286,0.002,2962.8,2961.8,0.4159]
["bitfinex","ETHUSD",1766155147287,3.58222722,2962.8,2961.8,0.4159]
["bitfinex","ETHUSD",1766155147601,0.207,2962.8,2961.8,2.4703]
["bitfinex","ETHUSD",1766155147766,0.207,2962.8,2961.6,0.4159]
["bitfinex","ETHUSD",1766155147967,0.005,2962.3,2960.2,2.4703]
["bitfinex","ETHUSD",1766155148196,0.205,2961.9,2960.4,3.38284089]
["bitfinex","ETHUSD",1766155148472,0.005,2961.7,2960.5,2.4703]
["bitfinex","ETHUSD",1766155148689,0.005,2961.5,2960.5,2.4703]
["bitfinex","ETHUSD",1766155148881,0.469,2961.5,2960.5,2.4703]
["bitfinex","ETHUSD",1766155149103,0.2,2961.4,2960.5,2.4703]
["bitfinex","ETHUSD",1766155149626,0.005,2961.3,2959.8,2.4703]
["bitfinex","ETHUSD",1766155149797,0.005,2961.3,2959.9,0.005]
["bitfinex","ETHUSD",1766155149995,0.005,2961.3,2959.9,0.4209]
["bitfinex","ETHUSD",1766155150327,0.205,2961.1,2960.1,0.005]
["bitfinex","ETHUSD",1766155150514,0.005,2961.3,2960.6,0.4159]
["bitfinex","ETHUSD",1766155150709,0.005,2961.3,2960.0,2.9343]
["bitfinex","ETHUSD",1766155150909,0.005,2961.3,2960.0,2.4703]
["bitfinex","ETHUSD",1766155152606,0.205,2961.1,2960.0,2.8862]
["bitfinex","ETHUSD",1766155152794,0.9014004,2961.1,2960.0,2.8862]
["bitfinex","ETHUSD",1766155153290,0.9014004,2961.1,2960.1,0.4159]
["bitfinex","ETHUSD",1766155153527,0.9014004,2961.1,2960.2,0.4159]
["bitfinex","ETHUSD",1766155154127,0.9014004,2961.1,2959.8,0.001]
["bitfinex","ETHUSD",1766155154128,0.005,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766155154430,0.205,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766155154840,3.58264279,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766155155037,0.005,2960.5,2959.9,2.4703]
["bitfinex","ETHUSD",1766155155337,0.005,2960.5,2960.0,0.4159]
["bitfinex","ETHUSD",1766155155631,0.663,2960.7,2960.1,2.8862]
["bitfinex","ETHUSD",1766155156006,0.663,2960.7,2960.1,0.4159]
["bitfinex","ETHUSD",1766155156213,0.663,2960.7,2959.4,0.005]
["bitfinex","ETHUSD",1766155156214,0.06751853,2960.0,2958.6,0.001]
["bitfinex","ETHUSD",1766155156537,0.405504,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1766155156740,0.2,2959.3,2958.7,0.4159]
["bitfinex","ETHUSD",1766155156907,0.2,2959.1,2958.7,0.4159]
["bitfinex","ETHUSD",1766155157109,0.2,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766155157542,0.005,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766155158404,0.005,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1766155159137,0.2,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766155159337,0.463,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766155159840,0.463,2958.9,2957.9,2.7034]
["bitfinex","ETHUSD",1766155159841,0.23379405,2958.8,2957.9,2.7034]
["bitfinex","ETHUSD",1766155160236,0.23379405,2958.8,2957.9,0.001]
["bitfinex","ETHUSD",1766155160758,0.2,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766155160946,3.58008013,2958.6,2957.9,0.001]
["bitfinex","ETHUSD",1766155161149,0.03879405,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766155161350,0.44429805,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766155161528,0.005,2958.2,2957.4,0.001]
["bitfinex","ETHUSD",1766155161725,0.205,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766155161922,0.06751853,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766155161923,0.4,2959.2,2957.7,2.7024]
["bitfinex","ETHUSD",1766155162129,0.06751853,2958.7,2957.8,0.27024]
["bitfinex","ETHUSD",1766155162466,0.2,2958.5,2957.6,0.3862]
["bitfinex","ETHUSD",1766155162626,0.26751853,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766155162929,3.58031977,2958.3,2957.4,0.3872]
["bitfinex","ETHUSD",1766155163131,6.96063954,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766155163349,6.99443359,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766155163538,0.2,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766155163738,0.23379405,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766155163927,0.005,2958.0,2956.8,2.7024]
["bitfinex","ETHUSD",1766155164130,0.30131258,2958.1,2956.8,2.7024]
["bitfinex","ETHUSD",1766155164131,0.205,2957.8,2956.8,2.7024]
["bitfinex","ETHUSD",1766155164358,0.005,2957.6,2956.8,2.7024]
["bitfinex","ETHUSD",1766155164564,0.205,2958.1,2957.3,0.3862]
["bitfinex","ETHUSD",1766155164767,3.3802153,2958.4,2957.0,0.3862]
["bitfinex","ETHUSD",1766155164768,0.205,2957.9,2957.0,0.3862]
["bitfinex","ETHUSD",1766155164925,0.6,2958.7,2957.5,2.7024]
["bitfinex","ETHUSD",1766155165133,0.463,2958.6,2957.7,0.3862]
["bitfinex","ETHUSD",1766155165434,0.2,2958.4,2957.7,3.39746]
["bitfinex","ETHUSD",1766155165855,0.005,2958.3,2957.7,3.39746]
["bitfinex","ETHUSD",1766155166154,0.2,2958.4,2957.7,3.39746]
["bitfinex","ETHUSD",1766155166354,0.005,2958.3,2957.7,3.39746]
["bitfinex","ETHUSD",1766155166968,0.06751853,2960.2,2958.0,2.7024]
["bitfinex","ETHUSD",1766155167280,0.56531258,2959.4,2958.1,0.27024]
["bitfinex","ETHUSD",1766155167563,0.06751853,2958.9,2957.7,0.30886]
["bitfinex","ETHUSD",1766155167737,0.03379405,2958.8,2957.5,0.005]
["bitfinex","ETHUSD",1766155167973,0.464,2958.7,2957.6,3.38103996]
["bitfinex","ETHUSD",1766155168154,0.464,2958.7,2957.5,0.005]
["bitfinex","ETHUSD",1766155168352,0.464,2958.7,2956.1,3.564]
["bitfinex","ETHUSD",1766155168353,0.06751853,2957.8,2956.2,0.001]
["bitfinex","ETHUSD",1766155168558,0.464,2957.7,2956.3,3.0886]
["bitfinex","ETHUSD",1766155168769,0.06751853,2957.6,2956.6,0.3862]
["bitfinex","ETHUSD",1766155168970,0.205,2957.4,2956.6,3.0886]
["bitfinex","ETHUSD",1766155169261,0.27251853,2957.4,2956.6,3.0886]
["bitfinex","ETHUSD",1766155170155,0.205,2957.5,2956.6,3.0886]
["bitfinex","ETHUSD",1766155170358,0.205,2957.3,2956.6,3.0886]
["bitfinex","ETHUSD",1766155170789,0.205,2957.3,2956.6,3.38224428]
["bitfinex","ETHUSD",1766155170995,0.205,2957.3,2952.2,3.01574333]
["bitfinex","ETHUSD",1766155170996,0.405504,2956.1,2952.2,3.01574333]
["bitfinex","ETHUSD",1766155171157,0.405504,2956.1,2951.4,0.00656302]
["bitfinex","ETHUSD",1766155171158,0.06751853,2953.3,2952.3,0.03551309]
["bitfinex","ETHUSD",1766155171362,0.06751853,2954.2,2950.6,0.05]
["bitfinex","ETHUSD",1766155171363,1.94344361,2953.8,2952.4,0.06751853]
["bitfinex","ETHUSD",1766155171602,0.205,2953.6,2952.9,0.06751853]
["bitfinex","ETHUSD",1766155171824,0.04232266,2953.5,2953.1,0.03885094]
["bitfinex","ETHUSD",1766155171986,0.205,2953.6,2951.9,0.06751853]
["bitfinex","ETHUSD",1766155172184,0.205,2953.6,2951.7,0.58796447]
["bitfinex","ETHUSD",1766155172393,0.005,2953.9,2952.5,0.07112014]
["bitfinex","ETHUSD",1766155172595,0.005,2953.9,2951.8,0.54212014]
["bitfinex","ETHUSD",1766155172596,2.2401,2954.2,2951.2,0.49750533]
["bitfinex","ETHUSD",1766155172810,2.2401,2954.2,2950.4,0.6]
["bitfinex","ETHUSD",1766155172811,0.005,2952.8,2951.8,2.77352014]
["bitfinex","ETHUSD",1766155173012,1.6521,2954.0,2952.7,0.07112014]
["bitfinex","ETHUSD",1766155173199,0.005,2954.0,2953.7,0.07112014]
["bitfinex","ETHUSD",1766155173396,0.005,2954.0,2953.5,0.07112014]
["bitfinex","ETHUSD",1766155173397,0.6,2955.0,2953.9,0.07112014]
["bitfinex","ETHUSD",1766155173583,0.6,2955.0,2953.5,0.07112014]
["bitfinex","ETHUSD",1766155173584,1.71429259,2955.6,2954.4,0.07112014]
["bitfinex","ETHUSD",1766155173820,3.38317883,2955.8,2954.8,0.07112014]
["bitfinex","ETHUSD",1766155174121,3.38317883,2955.8,2954.4,3.0886]
["bitfinex","ETHUSD",1766155174122,0.04229116,2955.7,2954.4,3.0886]
["bitfinex","ETHUSD",1766155174418,0.2592,2955.0,2953.4,0.205]
["bitfinex","ETHUSD",1766155174593,0.005,2954.7,2953.4,3.4348]
["bitfinex","ETHUSD",1766155174923,0.005,2954.7,2953.6,0.005]
["bitfinex","ETHUSD",1766155175222,0.005,2954.5,2953.7,0.6608]
["bitfinex","ETHUSD",1766155175448,0.01850159,2954.4,2953.6,2.769]
["bitfinex","ETHUSD",1766155176001,1.8013,2955.5,2953.9,0.07112014]
["bitfinex","ETHUSD",1766155176206,2.0494,2956.0,2954.4,0.005]
["bitfinex","ETHUSD",1766155176387,2.0916883,2955.9,2954.4,2.769]
["bitfinex","ETHUSD",1766155176731,1.8367,2955.2,2953.5,0.474]
["bitfinex","ETHUSD",1766155176904,0.205,2954.4,2953.5,0.474]
["bitfinex","ETHUSD",1766155177109,0.04229545,2955.4,2954.1,0.6608]
["bitfinex","ETHUSD",1766155177295,0.205,2955.3,2954.2,0.474]
["bitfinex","ETHUSD",1766155177493,0.205,2955.3,2953.7,0.6608]
["bitfinex","ETHUSD",1766155177697,0.04229832,2955.2,2953.9,0.005]
["bitfinex","ETHUSD",1766155177914,0.205,2955.3,2954.0,3.4298]
["bitfinex","ETHUSD",1766155178418,0.205,2955.1,2953.9,0.475]
["bitfinex","ETHUSD",1766155178626,0.205,2955.1,2954.2,0.6608]
["bitfinex","ETHUSD",1766155178919,0.205,2955.5,2954.3,2.769]
["bitfinex","ETHUSD",1766155179123,0.205,2955.3,2953.9,0.475]
["bitfinex","ETHUSD",1766155179328,0.005,2954.9,2954.0,0.475]
["bitfinex","ETHUSD",1766155180908,3.38386572,2955.2,2954.0,0.475]
["bitfinex","ETHUSD",1766155181108,0.205,2955.1,2954.0,3.9048]
["bitfinex","ETHUSD",1766155181524,0.205,2955.1,2954.3,2.769]
["bitfinex","ETHUSD",1766155181525,0.005,2955.1,2954.3,2.769]
["bitfinex","ETHUSD",1766155181700,0.005,2955.1,2954.0,0.475]
["bitfinex","ETHUSD",1766155181701,0.2,2955.2,2954.0,0.475]
["bitfinex","ETHUSD",1766155182033,0.2,2955.2,2954.1,2.769]
["bitfinex","ETHUSD",1766155182235,3.38271047,2956.3,2954.8,2.769]
["bitfinex","ETHUSD",1766155182434,7.42976487,2956.4,2955.1,0.6608]
["bitfinex","ETHUSD",1766155182602,0.2,2956.1,2954.9,0.475]
["bitfinex","ETHUSD",1766155182797,0.04728687,2956.0,2954.9,0.475]
["bitfinex","ETHUSD",1766155183116,0.04228687,2956.0,2955.0,3.4298]
["bitfinex","ETHUSD",1766155183296,0.005,2955.8,2954.9,0.475]
["bitfinex","ETHUSD",1766155183502,0.2,2955.9,2954.9,3.244]
["bitfinex","ETHUSD",1766155183821,0.2,2955.9,2954.9,0.475]
["bitfinex","ETHUSD",1766155183822,0.04728973,2955.8,2954.9,0.475]
["bitfinex","ETHUSD",1766155184022,0.205,2955.6,2954.9,0.475]
["bitfinex","ETHUSD",1766155184340,0.205,2955.3,2954.3,0.6608]
["bitfinex","ETHUSD",1766155184542,0.405504,2955.1,2953.8,0.6608]
["bitfinex","ETHUSD",1766155184827,0.04229832,2955.2,2953.8,0.6608]
["bitfinex","ETHUSD",1766155184828,0.205,2954.8,2953.9,0.474]
["bitfinex","ETHUSD",1766155185034,3.38443835,2954.7,2953.8,0.6608]
["bitfinex","ETHUSD",1766155185243,0.005,2954.5,2953.6,2.77]
["bitfinex","ETHUSD",1766155185400,0.005,2954.5,2953.9,0.474]
["bitfinex","ETHUSD",1766155185607,0.205,2954.1,2952.7,3.4298]
["bitfinex","ETHUSD",1766155185910,0.04731407,2954.1,2952.8,3.244]
["bitfinex","ETHUSD",1766155186135,0.205,2953.9,2952.8,0.475]
["bitfinex","ETHUSD",1766155186305,0.07112014,2954.4,2952.8,0.475]
["bitfinex","ETHUSD",1766155186306,6.7688767,2954.7,2953.0,0.6608]
["bitfinex","ETHUSD",1766155186510,0.410504,2954.3,2953.2,0.6608]
["bitfinex","ETHUSD",1766155186741,0.005,2954.3,2953.2,0.6608]
["bitfinex","ETHUSD",1766155186910,0.005,2954.3,2953.4,2.769]
["bitfinex","ETHUSD",1766155187244,0.005,2954.1,2953.3,0.6108]
["bitfinex","ETHUSD",1766155187451,0.6,2955.4,2953.4,2.769]
["bitfinex","ETHUSD",1766155187646,0.005,2954.7,2953.5,3.38450115]
["bitfinex","ETHUSD",1766155187860,0.005,2954.7,2952.6,2.769]
["bitfinex","ETHUSD",1766155187861,0.2,2954.2,2952.6,2.769]
["bitfinex","ETHUSD",1766155188143,0.005,2954.1,2952.8,2.769]
["bitfinex","ETHUSD",1766155188358,0.04731407,2954.1,2952.9,0.475]
["bitfinex","ETHUSD",1766155188511,0.005,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1766155188708,0.27112014,2953.8,2952.5,0.001]
["bitfinex","ETHUSD",1766155188936,0.005,2953.7,2952.6,2.769]
["bitfinex","ETHUSD",1766155189137,0.005,2953.7,2952.7,3.244]
["bitfinex","ETHUSD",1766155189509,0.07112014,2954.6,2953.4,0.6608]
["bitfinex","ETHUSD",1766155189708,0.07112014,2954.6,2953.5,3.244]
["bitfinex","ETHUSD",1766155189709,3.38459004,2954.6,2953.5,3.244]
["bitfinex","ETHUSD",1766155189939,0.2,2954.7,2953.5,3.244]
["bitfinex","ETHUSD",1766155190144,6.96893182,2954.7,2953.5,3.9048]
["bitfinex","ETHUSD",1766155190320,0.7040052,2954.6,2953.5,3.9048]
["bitfinex","ETHUSD",1766155190519,0.005,2954.5,2953.5,3.9048]
["bitfinex","ETHUSD",1766155190709,0.002,2954.4,2953.5,3.9048]
["bitfinex","ETHUSD",1766155190910,0.007,2954.4,2953.5,3.9048]
["bitfinex","ETHUSD",1766155191111,0.07112014,2954.0,2953.5,1e-08]
["bitfinex","ETHUSD",1766155191350,0.005,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766155191517,0.005,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766155191910,0.005,2953.7,2952.7,2.769]
["bitfinex","ETHUSD",1766155192110,0.005,2953.7,2952.7,0.475]
["bitfinex","ETHUSD",1766155192533,0.27112014,2954.3,2953.0,0.6608]
["bitfinex","ETHUSD",1766155192746,0.27112014,2954.3,2952.2,3.38724214]
["bitfinex","ETHUSD",1766155192747,0.07112014,2953.9,2952.1,0.2]
["bitfinex","ETHUSD",1766155193041,0.005,2953.6,2952.6,0.475]
["bitfinex","ETHUSD",1766155193243,0.005,2953.4,2952.6,0.475]
["bitfinex","ETHUSD",1766155193824,0.005,2953.4,2952.5,3.4308]
["bitfinex","ETHUSD",1766155194041,0.07112014,2953.3,2952.5,0.6618]
["bitfinex","ETHUSD",1766155194211,3.38574821,2953.6,2952.5,0.6618]
["bitfinex","ETHUSD",1766155194413,3.38515425,2954.1,2952.7,2.769]
["bitfinex","ETHUSD",1766155194725,0.002,2954.4,2953.0,2.774]
["bitfinex","ETHUSD",1766155194935,0.54612014,2955.7,2953.3,2.719]
["bitfinex","ETHUSD",1766155195151,3.38409475,2955.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1766155195335,0.005,2954.9,2953.8,0.6608]
["bitfinex","ETHUSD",1766155195540,3.38401117,2955.1,2954.0,0.6608]
["bitfinex","ETHUSD",1766155195712,0.2,2954.9,2954.0,0.6608]
["bitfinex","ETHUSD",1766155195915,3.38334405,2955.7,2954.2,0.6608]
["bitfinex","ETHUSD",1766155196220,3.38334405,2955.7,2954.1,0.475]
["bitfinex","ETHUSD",1766155196221,0.36251478,2956.0,2954.4,0.6608]
["bitfinex","ETHUSD",1766155196445,3.38230969,2956.6,2954.6,0.6608]
["bitfinex","ETHUSD",1766155196744,0.07112014,2956.5,2954.6,0.6608]
["bitfinex","ETHUSD",1766155196921,0.005,2956.4,2954.6,0.6608]
["bitfinex","ETHUSD",1766155197121,0.005,2956.4,2954.9,2.769]
["bitfinex","ETHUSD",1766155197338,0.005,2956.4,2954.3,0.475]
["bitfinex","ETHUSD",1766155197339,0.07112014,2956.0,2955.0,0.475]
["bitfinex","ETHUSD",1766155197535,0.07112014,2955.7,2955.0,0.475]
["bitfinex","ETHUSD",1766155197715,0.07112014,2956.0,2954.8,0.475]
["bitfinex","ETHUSD",1766155197716,0.07112014,2955.8,2954.8,0.475]
["bitfinex","ETHUSD",1766155197919,0.005,2955.7,2954.8,0.475]
["bitfinex","ETHUSD",1766155198451,3.85731974,2956.6,2954.8,0.475]
["bitfinex","ETHUSD",1766155198452,14.55009492,2956.9,2955.3,2.769]
["bitfinex","ETHUSD",1766155198632,0.04228258,2956.3,2955.4,0.475]
["bitfinex","ETHUSD",1766155198947,0.04228258,2956.3,2954.8,0.39048]
["bitfinex","ETHUSD",1766155198948,0.005,2956.3,2955.5,0.475]
["bitfinex","ETHUSD",1766155199316,3.38763267,2956.3,2955.5,0.475]
["bitfinex","ETHUSD",1766155199515,3.38763267,2956.3,2955.2,2.769]
["bitfinex","ETHUSD",1766155199516,0.005,2956.1,2955.4,0.475]
["bitfinex","ETHUSD",1766155199818,0.005,2956.1,2953.3,3.4571238]
["bitfinex","ETHUSD",1766155199819,0.002,2955.7,2955.1,0.475]
["bitfinex","ETHUSD",1766155200549,3.38394106,2956.9,2955.6,0.6608]
["bitfinex","ETHUSD",1766155200758,3.38394106,2956.9,2955.1,0.86091849]
["bitfinex","ETHUSD",1766155200759,0.11339557,2956.8,2955.2,6.81357562]
["bitfinex","ETHUSD",1766155200937,1.09170132,2957.5,2955.1,0.38591849]
["bitfinex","ETHUSD",1766155200938,3.38085898,2957.9,2955.7,0.6608]
["bitfinex","ETHUSD",1766155201113,0.002,2958.1,2956.8,2.769]
["bitfinex","ETHUSD",1766155201314,0.002,2958.1,2957.3,0.6608]
["bitfinex","ETHUSD",1766155201518,1.66725114,2958.5,2957.7,0.6608]
["bitfinex","ETHUSD",1766155201519,1.625,2958.5,2957.7,0.6608]
["bitfinex","ETHUSD",1766155201822,0.002,2958.8,2958.1,2.769]
["bitfinex","ETHUSD",1766155202062,0.1999,2960.2,2958.5,2.769]
["bitfinex","ETHUSD",1766155202356,0.476,2958.6,2958.1,2.769]
["bitfinex","ETHUSD",1766155202514,0.476,2958.6,2958.2,0.476]
["bitfinex","ETHUSD",1766155202717,0.205,2959.3,2958.2,0.476]
["bitfinex","ETHUSD",1766155203049,0.04224114,2959.2,2957.7,2.769]
["bitfinex","ETHUSD",1766155203246,0.205,2958.4,2956.5,2.769]
["bitfinex","ETHUSD",1766155203414,0.07112014,2958.3,2956.9,2.769]
["bitfinex","ETHUSD",1766155203614,0.005,2958.2,2957.0,3.245]
["bitfinex","ETHUSD",1766155203923,0.005,2957.8,2957.0,0.476]
["bitfinex","ETHUSD",1766155204124,0.005,2957.8,2957.1,0.476]
["bitfinex","ETHUSD",1766155204325,0.04225685,2958.1,2957.4,0.9717]
["bitfinex","ETHUSD",1766155204524,0.005,2958.4,2957.4,0.9717]
["bitfinex","ETHUSD",1766155204738,0.31337413,2958.3,2956.4,1.5793]
["bitfinex","ETHUSD",1766155204941,0.2,2958.3,2957.1,0.9717]
["bitfinex","ETHUSD",1766155205131,0.2,2958.3,2957.2,0.476]
["bitfinex","ETHUSD",1766155205331,0.005,2958.0,2957.1,0.9717]
["bitfinex","ETHUSD",1766155205530,0.005,2958.0,2957.2,0.476]
["bitfinex","ETHUSD",1766155205850,0.34278052,2957.9,2957.1,0.9717]
["bitfinex","ETHUSD",1766155206028,3.37906332,2959.4,2957.9,0.9717]
["bitfinex","ETHUSD",1766155206226,3.37906332,2959.4,2957.5,0.005]
["bitfinex","ETHUSD",1766155206227,3.37906332,2959.4,2958.2,0.9717]
["bitfinex","ETHUSD",1766155206553,0.07112014,2960.3,2958.9,0.6076]
["bitfinex","ETHUSD",1766155206848,3.37800123,2960.4,2959.3,0.9717]
["bitfinex","ETHUSD",1766155207047,0.07112014,2960.7,2959.4,0.9717]
["bitfinex","ETHUSD",1766155207346,6.7554186,2960.6,2959.5,0.475]
["bitfinex","ETHUSD",1766155207648,0.11334273,2960.5,2959.1,0.005]
["bitfinex","ETHUSD",1766155207836,0.07112014,2960.5,2959.2,0.9717]
["bitfinex","ETHUSD",1766155208039,0.04222402,2960.4,2959.2,1.4467]
["bitfinex","ETHUSD",1766155208241,0.04222402,2960.4,2959.3,0.475]
["bitfinex","ETHUSD",1766155208442,0.005,2960.4,2959.3,0.475]
["bitfinex","ETHUSD",1766155208640,0.007,2960.0,2958.6,0.005]
["bitfinex","ETHUSD",1766155208831,0.002,2959.2,2958.9,0.005]
["bitfinex","ETHUSD",1766155209026,0.007,2960.0,2958.9,0.005]
["bitfinex","ETHUSD",1766155209348,0.007,2960.0,2959.0,0.475]
["bitfinex","ETHUSD",1766155209854,0.35853578,2959.9,2959.0,1.4467]
["bitfinex","ETHUSD",1766155210048,0.005,2959.8,2958.9,0.005]
["bitfinex","ETHUSD",1766155210357,0.005,2959.8,2957.8,0.9717]
["bitfinex","ETHUSD",1766155210358,0.07112014,2959.1,2957.8,0.9717]
["bitfinex","ETHUSD",1766155210520,0.205,2958.6,2957.7,0.475]
["bitfinex","ETHUSD",1766155210715,0.005,2958.6,2957.7,0.475]
["bitfinex","ETHUSD",1766155210920,0.005,2958.6,2957.8,0.475]
["bitfinex","ETHUSD",1766155211157,0.005,2958.6,2958.0,0.6076]
["bitfinex","ETHUSD",1766155211365,0.005,2959.7,2958.4,1.5793]
["bitfinex","ETHUSD",1766155211655,0.005,2959.5,2958.4,0.9717]
["bitfinex","ETHUSD",1766155212453,0.002,2960.0,2958.7,0.6076]
["bitfinex","ETHUSD",1766155212656,0.04422972,2960.0,2959.0,0.9717]
["bitfinex","ETHUSD",1766155213010,7.19418819,2960.0,2959.0,0.475]
["bitfinex","ETHUSD",1766155213124,7.19418819,2960.0,2954.8,0.67548135]
["bitfinex","ETHUSD",1766155213125,0.6002,2959.0,2954.8,0.67548135]
["bitfinex","ETHUSD",1766155213329,0.6002,2959.0,2953.6,30.0]
["bitfinex","ETHUSD",1766155213330,0.00999999,2956.3,2953.6,17.53571063]
["bitfinex","ETHUSD",1766155213651,0.00999999,2956.2,2954.7,0.07112014]
["bitfinex","ETHUSD",1766155213821,0.00999999,2956.2,2954.8,0.478]
["bitfinex","ETHUSD",1766155214155,0.00999999,2955.9,2954.9,0.478]
["bitfinex","ETHUSD",1766155214520,0.00999999,2956.2,2954.9,0.478]
["bitfinex","ETHUSD",1766155214722,0.205,2956.1,2954.9,0.478]
["bitfinex","ETHUSD",1766155214926,0.00999999,2955.9,2954.9,0.478]
["bitfinex","ETHUSD",1766155215157,0.00999999,2955.9,2955.3,0.9717]
["bitfinex","ETHUSD",1766155215828,3.38216491,2956.7,2955.3,0.6076]
["bitfinex","ETHUSD",1766155215829,0.00999999,2956.2,2955.3,0.6076]
["bitfinex","ETHUSD",1766155216027,3.58749863,2956.4,2955.5,0.9717]
["bitfinex","ETHUSD",1766155216353,4.32508283,2956.4,2955.5,0.9717]
["bitfinex","ETHUSD",1766155216654,7.70763809,2956.4,2955.5,0.9717]
["bitfinex","ETHUSD",1766155216858,0.005,2955.6,2954.9,0.478]
["bitfinex","ETHUSD",1766155217665,0.005,2955.6,2954.2,0.005]
["bitfinex","ETHUSD",1766155217666,0.005,2955.4,2954.3,0.9717]
["bitfinex","ETHUSD",1766155217972,0.005,2955.4,2954.0,0.477]
["bitfinex","ETHUSD",1766155217973,0.005,2955.0,2954.0,0.477]
["bitfinex","ETHUSD",1766155218163,0.410504,2954.6,2953.4,0.6472]
["bitfinex","ETHUSD",1766155218325,0.2,2955.3,2953.1,0.6472]
["bitfinex","ETHUSD",1766155218526,0.24229689,2955.3,2954.2,0.956]
["bitfinex","ETHUSD",1766155218749,18.23786245,2957.1,2954.4,0.956]
["bitfinex","ETHUSD",1766155218941,0.04228258,2956.3,2955.3,0.6472]
["bitfinex","ETHUSD",1766155219138,0.04228258,2956.3,2955.4,0.478]
["bitfinex","ETHUSD",1766155219139,0.70602014,2956.3,2955.4,0.478]
["bitfinex","ETHUSD",1766155219362,0.07112014,2956.7,2954.9,0.005]
["bitfinex","ETHUSD",1766155219363,0.54912014,2957.7,2955.6,0.6472]
["bitfinex","ETHUSD",1766155219661,0.07112014,2957.7,2956.0,0.956]
["bitfinex","ETHUSD",1766155219823,0.07112014,2957.7,2955.7,0.478]
["bitfinex","ETHUSD",1766155219824,0.6349,2958.0,2956.6,0.956]
["bitfinex","ETHUSD",1766155220029,0.44380697,2957.9,2956.8,0.956]
["bitfinex","ETHUSD",1766155220225,0.70602014,2957.8,2956.6,0.478]
["bitfinex","ETHUSD",1766155220430,0.6349,2957.5,2956.6,0.478]
["bitfinex","ETHUSD",1766155220656,0.11338128,2957.8,2956.2,0.005]
["bitfinex","ETHUSD",1766155220960,0.91102014,2957.2,2955.3,0.6472]
["bitfinex","ETHUSD",1766155221147,0.205,2956.6,2955.5,0.005]
["bitfinex","ETHUSD",1766155221360,3.78791364,2956.5,2955.6,0.478]
["bitfinex","ETHUSD",1766155221530,0.44657251,2956.4,2955.6,0.478]
["bitfinex","ETHUSD",1766155221724,0.40429136,2956.4,2955.6,0.478]
["bitfinex","ETHUSD",1766155222132,0.6349,2955.9,2953.6,0.6472]
["bitfinex","ETHUSD",1766155222330,0.27612014,2955.8,2954.5,0.956]
["bitfinex","ETHUSD",1766155222539,0.205,2955.8,2954.8,0.956]
["bitfinex","ETHUSD",1766155222753,0.205,2955.8,2954.9,0.956]
["bitfinex","ETHUSD",1766155223363,0.205,2955.8,2955.1,0.956]
["bitfinex","ETHUSD",1766155223550,0.07112014,2956.3,2955.1,0.956]
["bitfinex","ETHUSD",1766155223551,0.005,2955.9,2955.1,0.956]
["bitfinex","ETHUSD",1766155223758,0.005,2955.7,2954.4,0.956]
["bitfinex","ETHUSD",1766155223964,0.005,2955.7,2954.5,0.478]
["bitfinex","ETHUSD",1766155224276,0.005,2955.7,2954.6,0.005]
["bitfinex","ETHUSD",1766155224989,0.005,2955.7,2954.7,0.956]
["bitfinex","ETHUSD",1766155225142,0.005,2955.7,2954.9,0.956]
["bitfinex","ETHUSD",1766155225346,0.205,2956.0,2955.0,0.956]
["bitfinex","ETHUSD",1766155225547,0.205,2955.8,2955.1,0.478]
["bitfinex","ETHUSD",1766155225784,0.005,2955.2,2954.5,0.956]
["bitfinex","ETHUSD",1766155225986,0.005,2955.2,2954.6,0.478]
["bitfinex","ETHUSD",1766155226298,0.005,2955.2,2953.9,0.956]
["bitfinex","ETHUSD",1766155226299,0.405504,2955.0,2953.9,0.956]
["bitfinex","ETHUSD",1766155226580,0.405504,2955.0,2954.0,0.478]
["bitfinex","ETHUSD",1766155226581,0.205,2954.7,2954.0,0.478]
["bitfinex","ETHUSD",1766155226749,0.405504,2954.6,2954.1,0.478]
["bitfinex","ETHUSD",1766155226948,0.205,2954.5,2954.1,0.478]
["bitfinex","ETHUSD",1766155227389,0.005,2954.3,2954.1,0.478]
["bitfinex","ETHUSD",1766155227680,3.38478202,2954.4,2953.5,0.956]
["bitfinex","ETHUSD",1766155227681,14.15509492,2954.4,2953.7,0.477]
["bitfinex","ETHUSD",1766155227903,14.15509492,2954.4,2953.5,0.956]
["bitfinex","ETHUSD",1766155227904,14.15509492,2954.4,2953.5,0.6472]
["bitfinex","ETHUSD",1766155228045,14.15509492,2954.4,2953.4,3.86891949]
["bitfinex","ETHUSD",1766155228046,15.59060441,2954.4,2953.1,0.2]
["bitfinex","ETHUSD",1766155228250,14.15009492,2953.8,2952.6,3.38675787]
["bitfinex","ETHUSD",1766155228506,0.005,2954.1,2952.0,0.001]
["bitfinex","ETHUSD",1766155228507,14.15009492,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766155228795,0.005,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766155228955,0.005,2953.1,2952.1,3.38737477]
["bitfinex","ETHUSD",1766155229157,0.005,2953.1,2952.0,0.33986055]
["bitfinex","ETHUSD",1766155229359,14.15009492,2953.6,2952.0,0.001]
["bitfinex","ETHUSD",1766155229678,0.005,2953.5,2952.0,6.77606774]
["bitfinex","ETHUSD",1766155229874,14.15009492,2953.6,2952.1,0.2]
["bitfinex","ETHUSD",1766155230182,0.005,2953.9,2952.8,0.961]
["bitfinex","ETHUSD",1766155230570,0.03885095,2953.8,2952.7,0.6472]
["bitfinex","ETHUSD",1766155230751,0.03885095,2953.8,2952.8,0.005]
["bitfinex","ETHUSD",1766155230944,14.78499492,2953.6,2952.0,6.77606774]
["bitfinex","ETHUSD",1766155231155,0.03885095,2953.5,2952.1,0.477]
["bitfinex","ETHUSD",1766155231354,0.0423241,2953.4,2952.1,0.477]
["bitfinex","ETHUSD",1766155231680,14.15009492,2953.6,2952.2,10.16191314]
["bitfinex","ETHUSD",1766155231884,14.15009492,2953.6,2952.2,13.54921752]
["bitfinex","ETHUSD",1766155231885,9.97009492,2953.6,2952.2,13.54921752]
["bitfinex","ETHUSD",1766155232088,0.005,2954.0,2952.3,1.40262175]
["bitfinex","ETHUSD",1766155232291,14.15009492,2953.5,2952.4,0.477]
["bitfinex","ETHUSD",1766155232972,0.005,2953.9,2952.5,0.005]
["bitfinex","ETHUSD",1766155233177,0.005,2953.9,2952.2,10.16191314]
["bitfinex","ETHUSD",1766155233178,0.005,2953.9,2952.3,0.205]
["bitfinex","ETHUSD",1766155233379,0.005,2953.9,2952.7,0.005]
["bitfinex","ETHUSD",1766155233380,14.15009492,2953.5,2952.7,0.005]
["bitfinex","ETHUSD",1766155233986,0.405504,2953.4,2952.5,0.477]
["bitfinex","ETHUSD",1766155234187,17.16420441,2953.5,2952.5,0.477]
["bitfinex","ETHUSD",1766155234387,14.15009492,2953.5,2952.7,6.77343843]
["bitfinex","ETHUSD",1766155234587,14.15009492,2953.5,2952.6,0.477]
["bitfinex","ETHUSD",1766155234772,14.15009492,2953.7,2952.7,3.38673078]
["bitfinex","ETHUSD",1766155234962,14.15009492,2953.7,2952.8,0.38637308]
["bitfinex","ETHUSD",1766155235891,14.15009492,2954.2,2952.9,0.005]
["bitfinex","ETHUSD",1766155236077,0.005,2954.1,2952.9,0.005]
["bitfinex","ETHUSD",1766155236279,14.15009492,2954.2,2952.9,0.005]
["bitfinex","ETHUSD",1766155236658,0.9638,2954.1,2952.9,0.005]
["bitfinex","ETHUSD",1766155236888,1.5991,2954.1,2953.0,0.71645868]
["bitfinex","ETHUSD",1766155237060,1.5991,2954.0,2953.0,0.71645868]
["bitfinex","ETHUSD",1766155237677,1.5991,2954.0,2952.6,0.477]
["bitfinex","ETHUSD",1766155237678,1.5991,2953.6,2952.6,0.477]
["bitfinex","ETHUSD",1766155238079,0.005,2953.8,2952.6,3.38682022]
["bitfinex","ETHUSD",1766155238294,0.005,2953.8,2952.7,0.477]
["bitfinex","ETHUSD",1766155238590,1.5991,2954.3,2952.8,0.005]
["bitfinex","ETHUSD",1766155238771,4.98399828,2954.3,2952.8,0.005]
["bitfinex","ETHUSD",1766155238975,4.98406466,2954.3,2952.8,0.005]
["bitfinex","ETHUSD",1766155239203,0.2,2954.6,2952.8,0.005]
["bitfinex","ETHUSD",1766155239418,0.477,2955.6,2953.2,0.205]
["bitfinex","ETHUSD",1766155239698,0.67759402,2955.5,2953.8,0.005]
["bitfinex","ETHUSD",1766155239874,1.5991,2955.5,2954.0,0.005]
["bitfinex","ETHUSD",1766155240078,0.205,2955.5,2954.0,0.005]
["bitfinex","ETHUSD",1766155240461,1.5991,2955.4,2954.0,0.005]
["bitfinex","ETHUSD",1766155240667,1.64139689,2955.3,2954.0,0.005]
["bitfinex","ETHUSD",1766155240881,0.04729832,2955.2,2954.0,0.005]
["bitfinex","ETHUSD",1766155241266,1.5991,2955.2,2954.0,0.005]
["bitfinex","ETHUSD",1766155241803,1.5991,2955.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1766155242097,3.93122497,2955.9,2954.1,3.38512575]
["bitfinex","ETHUSD",1766155242098,1.5991,2955.8,2954.2,0.205]
["bitfinex","ETHUSD",1766155242300,0.6353,2956.4,2954.4,0.005]
["bitfinex","ETHUSD",1766155242611,0.005,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766155242899,0.07112014,2952.5,2951.0,0.001]
["bitfinex","ETHUSD",1766155243106,0.07112014,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766155243306,0.005,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766155243471,0.07112014,2951.4,2950.7,0.6]
["bitfinex","ETHUSD",1766155243673,0.07112014,2951.8,2950.7,0.6]
["bitfinex","ETHUSD",1766155243674,3.3869602,2952.5,2950.7,1e-08]
["bitfinex","ETHUSD",1766155243924,0.005,2952.2,2950.7,0.33892562]
["bitfinex","ETHUSD",1766155244204,0.005,2951.6,2950.7,1e-08]
["bitfinex","ETHUSD",1766155244411,0.405504,2950.9,2950.7,1e-08]
["bitfinex","ETHUSD",1766155244620,0.205,2951.0,2946.1,3.39421543]
["bitfinex","ETHUSD",1766155244621,0.005,2948.9,2946.1,3.39421543]
["bitfinex","ETHUSD",1766155244917,0.005,2947.1,2946.2,0.33942154]
["bitfinex","ETHUSD",1766155245084,0.005,2947.1,2945.7,0.481]
["bitfinex","ETHUSD",1766155245085,0.410504,2947.1,2945.7,0.481]
["bitfinex","ETHUSD",1766155245288,0.4,2948.5,2946.2,0.07112014]
["bitfinex","ETHUSD",1766155245591,0.1769,2949.2,2946.8,0.9002]
["bitfinex","ETHUSD",1766155245794,0.1769,2949.2,2947.4,0.07112014]
["bitfinex","ETHUSD",1766155245976,0.1769,2949.2,2947.7,0.9002]
["bitfinex","ETHUSD",1766155246177,0.1769,2949.2,2947.4,0.9341282]
["bitfinex","ETHUSD",1766155246178,0.005,2949.1,2947.4,0.9341282]
["bitfinex","ETHUSD",1766155246401,0.6353,2949.0,2947.6,0.9002]
["bitfinex","ETHUSD",1766155246612,0.1769,2949.2,2947.8,0.9002]
["bitfinex","ETHUSD",1766155246904,0.1769,2949.2,2948.1,0.9002]
["bitfinex","ETHUSD",1766155247106,0.2,2949.9,2948.6,0.9012]
["bitfinex","ETHUSD",1766155247311,1.040804,2950.2,2948.6,0.9012]
["bitfinex","ETHUSD",1766155247312,0.6353,2950.2,2948.6,0.9012]
["bitfinex","ETHUSD",1766155247471,0.6353,2950.2,2948.7,0.005]
["bitfinex","ETHUSD",1766155247472,0.2,2950.1,2948.7,0.005]
["bitfinex","ETHUSD",1766155247680,0.2,2950.1,2948.8,0.482]
["bitfinex","ETHUSD",1766155248027,0.6353,2950.2,2948.9,0.005]
["bitfinex","ETHUSD",1766155248327,0.6353,2949.7,2948.6,0.001]
["bitfinex","ETHUSD",1766155248609,0.6353,2950.1,2948.8,0.005]
["bitfinex","ETHUSD",1766155248808,14.19309836,2950.8,2948.8,0.005]
["bitfinex","ETHUSD",1766155248809,0.04235134,2950.2,2948.9,0.488]
["bitfinex","ETHUSD",1766155249014,0.6353,2950.9,2949.2,0.005]
["bitfinex","ETHUSD",1766155249213,0.67765134,2950.9,2949.3,0.9002]
["bitfinex","ETHUSD",1766155249422,0.6353,2950.9,2949.4,0.005]
["bitfinex","ETHUSD",1766155249580,0.6353,2950.9,2949.6,0.9002]
["bitfinex","ETHUSD",1766155249780,0.9638,2951.0,2949.6,0.9002]
["bitfinex","ETHUSD",1766155249983,0.67765134,2950.9,2949.6,0.9002]
["bitfinex","ETHUSD",1766155250217,0.67765134,2950.9,2949.5,0.483]
["bitfinex","ETHUSD",1766155250218,0.9638,2950.6,2949.5,0.483]
["bitfinex","ETHUSD",1766155250430,0.405504,2950.4,2949.5,0.483]
["bitfinex","ETHUSD",1766155250587,0.005,2950.3,2949.2,0.005]
["bitfinex","ETHUSD",1766155250784,0.005,2950.3,2949.5,3.39029635]
["bitfinex","ETHUSD",1766155251022,0.005,2950.3,2949.3,0.483]
["bitfinex","ETHUSD",1766155251324,0.6353,2950.2,2949.3,0.483]
["bitfinex","ETHUSD",1766155251709,0.6403,2949.9,2949.3,0.483]
["bitfinex","ETHUSD",1766155251909,0.005,2949.9,2949.3,0.483]
["bitfinex","ETHUSD",1766155252122,0.50302391,2950.8,2949.3,0.483]
["bitfinex","ETHUSD",1766155252423,0.205,2950.7,2949.4,0.9002]
["bitfinex","ETHUSD",1766155252619,0.6353,2950.8,2949.4,0.9002]
["bitfinex","ETHUSD",1766155252824,0.6353,2951.4,2949.5,0.9052]
["bitfinex","ETHUSD",1766155252990,0.205,2951.4,2949.5,0.9052]
["bitfinex","ETHUSD",1766155253191,0.6353,2951.3,2949.5,0.9052]
["bitfinex","ETHUSD",1766155253399,0.6353,2951.0,2949.7,0.005]
["bitfinex","ETHUSD",1766155253717,0.6353,2950.6,2949.6,0.483]
["bitfinex","ETHUSD",1766155253901,0.005,2950.5,2949.6,3.87326235]
["bitfinex","ETHUSD",1766155254097,0.6353,2951.3,2949.7,0.9052]
["bitfinex","ETHUSD",1766155254300,0.005,2951.2,2949.9,0.005]
["bitfinex","ETHUSD",1766155254502,3.38784905,2951.8,2949.9,0.005]
["bitfinex","ETHUSD",1766155254503,1.5991,2952.6,2950.2,0.2]
["bitfinex","ETHUSD",1766155254702,0.6353,2952.4,2950.6,0.205]
["bitfinex","ETHUSD",1766155254928,0.6353,2952.4,2950.6,0.9002]
["bitfinex","ETHUSD",1766155255124,0.6353,2952.2,2950.7,0.205]
["bitfinex","ETHUSD",1766155255426,0.6353,2952.2,2950.9,0.005]
["bitfinex","ETHUSD",1766155255719,0.005,2952.1,2951.1,0.9002]
["bitfinex","ETHUSD",1766155255921,0.005,2952.1,2951.2,4.28865215]
["bitfinex","ETHUSD",1766155256120,0.005,2952.1,2951.2,0.9002]
["bitfinex","ETHUSD",1766155256324,0.005,2951.9,2951.0,0.484]
["bitfinex","ETHUSD",1766155256626,0.005,2951.7,2951.0,0.484]
["bitfinex","ETHUSD",1766155257124,3.58744094,2952.1,2951.0,0.484]
["bitfinex","ETHUSD",1766155257125,0.6353,2952.3,2951.2,3.38845215]
["bitfinex","ETHUSD",1766155257334,0.24233413,2952.7,2951.2,0.9002]
["bitfinex","ETHUSD",1766155257524,0.2,2952.5,2951.2,0.9002]
["bitfinex","ETHUSD",1766155257696,0.6353,2952.7,2951.3,0.9002]
["bitfinex","ETHUSD",1766155257898,0.6353,2952.7,2951.5,4.28828714]
["bitfinex","ETHUSD",1766155258201,0.6353,2952.7,2951.6,0.484]
["bitfinex","ETHUSD",1766155258202,0.005,2952.6,2951.6,0.484]
["bitfinex","ETHUSD",1766155258521,0.6403,2952.4,2951.6,0.484]
["bitfinex","ETHUSD",1766155258693,0.8353,2953.0,2951.7,0.9002]
["bitfinex","ETHUSD",1766155258893,6.7713976,2953.6,2951.7,0.9002]
["bitfinex","ETHUSD",1766155259099,0.6353,2953.4,2951.7,0.9002]
["bitfinex","ETHUSD",1766155259296,0.6353,2952.9,2951.6,0.484]
["bitfinex","ETHUSD",1766155259540,0.6403,2952.6,2951.7,0.484]
["bitfinex","ETHUSD",1766155259706,0.405504,2952.5,2951.7,0.484]
["bitfinex","ETHUSD",1766155259913,0.6353,2952.3,2951.7,0.484]
["bitfinex","ETHUSD",1766155260296,0.410504,2952.0,2949.5,0.001]
["bitfinex","ETHUSD",1766155260526,0.605504,2950.9,2949.7,0.9002]
["bitfinex","ETHUSD",1766155260710,0.9638,2951.3,2949.8,0.484]
["bitfinex","ETHUSD",1766155260711,0.6353,2951.1,2949.8,0.484]
["bitfinex","ETHUSD",1766155260897,11.88899149,2951.9,2950.1,0.9002]
["bitfinex","ETHUSD",1766155260898,0.205,2951.7,2950.1,0.9002]
["bitfinex","ETHUSD",1766155261101,0.205,2951.7,2948.6,0.001]
["bitfinex","ETHUSD",1766155261102,0.07112014,2951.5,2948.6,0.001]
["bitfinex","ETHUSD",1766155261399,0.53966289,2952.3,2949.8,0.9002]
["bitfinex","ETHUSD",1766155261400,0.6353,2951.8,2949.8,0.9002]
["bitfinex","ETHUSD",1766155261618,0.07112014,2952.8,2950.6,0.005]
["bitfinex","ETHUSD",1766155261619,0.6353,2952.7,2950.6,0.005]
["bitfinex","ETHUSD",1766155261831,3.3860048,2953.4,2951.5,0.005]
["bitfinex","ETHUSD",1766155262034,0.205,2953.1,2951.7,0.9002]
["bitfinex","ETHUSD",1766155262233,0.6353,2952.7,2951.6,0.485]
["bitfinex","ETHUSD",1766155262434,0.005,2952.3,2951.6,0.485]
["bitfinex","ETHUSD",1766155262642,1.040804,2952.4,2951.6,0.485]
["bitfinex","ETHUSD",1766155262844,0.6061644,2952.4,2951.6,0.485]
["bitfinex","ETHUSD",1766155263052,1.1638,2952.3,2951.6,0.485]
["bitfinex","ETHUSD",1766155263340,1.1638,2952.3,2950.8,0.9002]
["bitfinex","ETHUSD",1766155263341,0.002,2952.6,2951.4,0.9002]
["bitfinex","ETHUSD",1766155263932,0.002,2952.6,2951.6,0.9503]
["bitfinex","ETHUSD",1766155264122,0.6449,2953.4,2951.8,0.9503]
["bitfinex","ETHUSD",1766155264318,0.49413191,2953.3,2952.0,0.9503]
["bitfinex","ETHUSD",1766155264641,0.8499,2953.3,2952.0,0.9503]
["bitfinex","ETHUSD",1766155265433,0.8449,2953.3,2952.0,0.9503]
["bitfinex","ETHUSD",1766155265934,0.6449,2953.3,2952.1,0.9503]
["bitfinex","ETHUSD",1766155266138,0.04232696,2953.2,2952.1,0.9503]
["bitfinex","ETHUSD",1766155266440,0.0473284,2953.1,2952.1,0.9503]
["bitfinex","ETHUSD",1766155266612,1.15693687,2953.1,2952.1,0.9503]
["bitfinex","ETHUSD",1766155267053,0.2,2953.4,2952.1,0.9503]
["bitfinex","ETHUSD",1766155267214,0.2,2953.6,2952.3,0.9503]
["bitfinex","ETHUSD",1766155267419,0.005,2953.5,2952.3,0.9503]
["bitfinex","ETHUSD",1766155267642,0.8449,2953.6,2952.3,0.9503]
["bitfinex","ETHUSD",1766155267852,0.04232266,2953.5,2952.3,0.9503]
["bitfinex","ETHUSD",1766155268157,0.405504,2953.5,2952.4,0.9503]
["bitfinex","ETHUSD",1766155268337,0.0473241,2953.4,2952.4,0.9503]
["bitfinex","ETHUSD",1766155268550,0.005,2952.9,2951.7,0.9503]
["bitfinex","ETHUSD",1766155268856,0.410504,2952.5,2951.8,0.483]
["bitfinex","ETHUSD",1766155269011,0.04233843,2952.4,2951.8,0.483]
["bitfinex","ETHUSD",1766155269211,0.410504,2952.5,2951.8,0.483]
["bitfinex","ETHUSD",1766155269623,0.005,2953.3,2951.9,0.9503]
["bitfinex","ETHUSD",1766155269863,0.8449,2953.4,2952.3,3.38715154]
["bitfinex","ETHUSD",1766155270024,0.6449,2954.0,2952.4,3.38703295]
["bitfinex","ETHUSD",1766155270220,3.38536451,2953.9,2952.6,0.9503]
["bitfinex","ETHUSD",1766155270530,0.005,2953.9,2952.6,0.9503]
["bitfinex","ETHUSD",1766155270732,3.39265497,2953.7,2952.6,0.9503]
["bitfinex","ETHUSD",1766155270933,0.6449,2953.4,2952.5,0.483]
["bitfinex","ETHUSD",1766155271119,0.005,2953.3,2952.5,0.483]
["bitfinex","ETHUSD",1766155271652,3.79315897,2953.7,2952.6,0.9503]
["bitfinex","ETHUSD",1766155271653,0.002,2953.7,2952.6,0.9503]
["bitfinex","ETHUSD",1766155272045,0.002,2953.7,2952.8,0.9503]
["bitfinex","ETHUSD",1766155272550,0.002,2953.7,2952.5,0.8700041]
["bitfinex","ETHUSD",1766155272854,0.005,2953.4,2952.6,0.483]
["bitfinex","ETHUSD",1766155273152,0.005,2953.6,2952.7,0.9503]
["bitfinex","ETHUSD",1766155273463,0.002,2953.7,2952.7,0.9503]
["bitfinex","ETHUSD",1766155273759,0.002,2953.7,2952.9,0.9503]
["bitfinex","ETHUSD",1766155274071,0.002,2953.7,2952.8,0.82069875]
["bitfinex","ETHUSD",1766155274072,4.0298278,2954.3,2953.1,0.9503]
["bitfinex","ETHUSD",1766155274226,0.69221263,2954.2,2953.2,0.483]
["bitfinex","ETHUSD",1766155274421,0.6449,2953.8,2952.2,0.9503]
["bitfinex","ETHUSD",1766155274662,0.005,2953.7,2952.9,0.9503]
["bitfinex","ETHUSD",1766155274856,0.005,2953.7,2953.0,0.483]
["bitfinex","ETHUSD",1766155275025,0.6449,2953.7,2953.0,0.483]
["bitfinex","ETHUSD",1766155275224,0.005,2953.6,2953.0,0.483]
["bitfinex","ETHUSD",1766155275647,0.205,2954.0,2953.0,0.483]
["bitfinex","ETHUSD",1766155276038,0.005,2953.7,2953.0,0.483]
["bitfinex","ETHUSD",1766155276244,1.055404,2953.7,2953.0,0.483]
["bitfinex","ETHUSD",1766155276423,1.055404,2953.5,2953.0,0.482]
["bitfinex","ETHUSD",1766155276760,0.6449,2952.8,2951.8,0.482]
["bitfinex","ETHUSD",1766155276926,0.410504,2952.9,2952.1,0.9503]
["bitfinex","ETHUSD",1766155276927,0.005,2952.9,2952.1,0.9503]
["bitfinex","ETHUSD",1766155277127,0.2,2953.2,2952.1,0.9503]
["bitfinex","ETHUSD",1766155277327,0.2,2953.8,2952.2,0.9503]
["bitfinex","ETHUSD",1766155277532,0.6449,2954.5,2952.9,0.328]
["bitfinex","ETHUSD",1766155277827,11.81787135,2955.4,2953.4,0.9881]
["bitfinex","ETHUSD",1766155277828,6.7705459,2954.9,2953.4,0.9881]
["bitfinex","ETHUSD",1766155278028,4.00724254,2954.7,2953.4,4.85601838]
["bitfinex","ETHUSD",1766155278255,0.04230691,2954.6,2953.4,1.4701]
["bitfinex","ETHUSD",1766155278432,1.5456,2954.6,2953.4,4.85598799]
["bitfinex","ETHUSD",1766155278765,1.5456,2954.2,2953.4,0.482]
["bitfinex","ETHUSD",1766155278948,1.028304,2954.0,2953.4,0.482]
["bitfinex","ETHUSD",1766155279121,0.005,2953.9,2953.4,0.482]
["bitfinex","ETHUSD",1766155279326,0.405504,2954.0,2953.4,0.482]
["bitfinex","ETHUSD",1766155279830,1.028304,2954.0,2953.4,0.482]
["bitfinex","ETHUSD",1766155280033,0.005,2953.8,2953.4,0.482]
["bitfinex","ETHUSD",1766155280234,0.4468659,2953.8,2953.4,0.482]
["bitfinex","ETHUSD",1766155280452,0.005,2953.8,2953.4,0.482]
["bitfinex","ETHUSD",1766155281465,0.005,2953.7,2952.9,0.482]
["bitfinex","ETHUSD",1766155281961,0.6228,2954.3,2953.0,0.9881]
["bitfinex","ETHUSD",1766155281962,0.2,2954.2,2953.0,0.9881]
["bitfinex","ETHUSD",1766155282134,0.2,2954.2,2953.1,0.9881]
["bitfinex","ETHUSD",1766155282135,0.71325145,2954.2,2953.1,0.9881]
["bitfinex","ETHUSD",1766155282336,0.71325145,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1766155282337,0.2,2954.2,2953.2,0.03386157]
["bitfinex","ETHUSD",1766155282537,0.2,2954.2,2953.2,0.481]
["bitfinex","ETHUSD",1766155282959,0.04231407,2954.1,2953.2,0.481]
["bitfinex","ETHUSD",1766155283661,0.002,2954.4,2953.5,0.9881]
["bitfinex","ETHUSD",1766155283968,0.002,2954.9,2953.7,6.77116836]
["bitfinex","ETHUSD",1766155284159,0.002,2954.9,2953.9,0.9881]
["bitfinex","ETHUSD",1766155284463,0.002,2955.6,2954.2,0.9931]
["bitfinex","ETHUSD",1766155284759,6.81615543,2955.6,2954.3,0.9881]
["bitfinex","ETHUSD",1766155284961,0.005,2955.2,2953.6,3.38565605]
["bitfinex","ETHUSD",1766155285162,0.005,2954.9,2953.7,1.4691]
["bitfinex","ETHUSD",1766155285360,0.04730261,2954.9,2953.8,0.9881]
["bitfinex","ETHUSD",1766155285731,0.2,2955.3,2953.8,0.9881]
["bitfinex","ETHUSD",1766155285949,0.005,2955.2,2954.1,3.38501628]
["bitfinex","ETHUSD",1766155286258,0.6278,2954.5,2953.8,0.481]
["bitfinex","ETHUSD",1766155286439,0.6278,2954.5,2953.8,1e-08]
["bitfinex","ETHUSD",1766155286440,0.005,2954.2,2953.8,1e-08]
["bitfinex","ETHUSD",1766155286645,0.005,2954.2,2952.9,1.3069]
["bitfinex","ETHUSD",1766155286646,0.005,2954.2,2953.1,3.38626317]
["bitfinex","ETHUSD",1766155286832,0.005,2954.2,2953.2,0.481]
["bitfinex","ETHUSD",1766155287746,0.6278,2954.2,2953.2,0.481]
["bitfinex","ETHUSD",1766155288107,0.6228,2954.0,2953.2,0.481]
["bitfinex","ETHUSD",1766155288233,0.4980839,2953.9,2953.2,0.481]
["bitfinex","ETHUSD",1766155288550,0.005,2953.9,2953.2,0.481]
["bitfinex","ETHUSD",1766155289129,0.6228,2953.7,2952.2,0.9881]
["bitfinex","ETHUSD",1766155289331,1.033304,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766155289538,0.6278,2952.8,2952.0,0.481]
["bitfinex","ETHUSD",1766155289755,0.005,2953.0,2952.0,1.4691]
["bitfinex","ETHUSD",1766155290143,0.005,2953.0,2952.0,0.481]
["bitfinex","ETHUSD",1766155290144,1.956104,2952.8,2952.0,0.481]
["bitfinex","ETHUSD",1766155290462,3.38478202,2954.4,2952.5,0.9881]
["bitfinex","ETHUSD",1766155290627,0.7223112,2954.3,2952.4,0.9881]
["bitfinex","ETHUSD",1766155290831,0.0423112,2954.3,2953.0,0.6625]
["bitfinex","ETHUSD",1766155291074,0.48,2954.2,2953.1,0.9881]
["bitfinex","ETHUSD",1766155291371,0.48,2954.2,2952.6,0.9931]
["bitfinex","ETHUSD",1766155291372,0.24231407,2954.1,2952.6,0.9931]
["bitfinex","ETHUSD",1766155291662,0.24231407,2954.1,2952.2,0.9881]
["bitfinex","ETHUSD",1766155291907,0.24231407,2954.1,2952.0,0.001]
["bitfinex","ETHUSD",1766155291908,0.2,2953.5,2952.0,0.001]
["bitfinex","ETHUSD",1766155292061,0.2,2953.1,2952.0,0.001]
["bitfinex","ETHUSD",1766155292262,0.6228,2952.4,2951.3,0.9881]
["bitfinex","ETHUSD",1766155292483,0.005,2952.1,2950.9,0.9881]
["bitfinex","ETHUSD",1766155292646,0.6278,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766155292852,0.6228,2952.4,2950.9,0.9881]
["bitfinex","ETHUSD",1766155293050,0.6228,2952.4,2950.8,0.6635]
["bitfinex","ETHUSD",1766155293051,0.005,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766155293251,0.005,2951.9,2951.0,0.9881]
["bitfinex","ETHUSD",1766155293252,0.2,2951.9,2951.0,0.9881]
["bitfinex","ETHUSD",1766155293511,0.48,2951.8,2951.2,0.9881]
["bitfinex","ETHUSD",1766155293788,11.81787135,2954.1,2951.8,0.9881]
["bitfinex","ETHUSD",1766155293996,0.6554,2953.6,2952.1,0.9031]
["bitfinex","ETHUSD",1766155294155,0.48,2953.5,2952.5,0.9031]
["bitfinex","ETHUSD",1766155294354,0.0473241,2953.4,2952.5,0.9031]
["bitfinex","ETHUSD",1766155294665,0.005,2953.4,2952.2,4.29037734]
["bitfinex","ETHUSD",1766155294892,0.005,2953.4,2952.2,0.9031]
["bitfinex","ETHUSD",1766155295190,0.005,2953.4,2952.2,4.29040438]
["bitfinex","ETHUSD",1766155295191,0.005,2953.2,2952.2,4.29040438]
["bitfinex","ETHUSD",1766155295362,0.005,2953.0,2952.3,0.42904044]
["bitfinex","ETHUSD",1766155295685,0.70272983,2953.0,2951.6,0.9031]
["bitfinex","ETHUSD",1766155296054,7.4284028,2952.9,2951.6,0.9031]
["bitfinex","ETHUSD",1766155296259,0.8604,2952.5,2951.1,0.9031]
["bitfinex","ETHUSD",1766155296586,0.8604,2952.5,2951.3,0.9031]
["bitfinex","ETHUSD",1766155296587,0.6554,2952.5,2951.3,0.9031]
["bitfinex","ETHUSD",1766155296798,0.6554,2955.4,2952.7,0.07112014]
["bitfinex","ETHUSD",1766155297087,0.6554,2955.2,2953.7,0.07112014]
["bitfinex","ETHUSD",1766155297286,0.005,2955.0,2954.2,0.07112014]
["bitfinex","ETHUSD",1766155297477,0.005,2954.8,2953.9,0.07112014]
["bitfinex","ETHUSD",1766155297873,1.1374,2954.9,2953.9,0.07112014]
["bitfinex","ETHUSD",1766155298184,0.005,2954.8,2953.9,3.45644319]
["bitfinex","ETHUSD",1766155298353,0.005,2954.8,2953.9,0.97422014]
["bitfinex","ETHUSD",1766155298559,0.002,2955.0,2954.1,0.07112014]
["bitfinex","ETHUSD",1766155298864,0.002,2955.0,2954.5,0.07112014]
["bitfinex","ETHUSD",1766155299071,0.002,2955.6,2954.9,0.07112014]
["bitfinex","ETHUSD",1766155299265,0.002,2955.6,2955.1,0.07112014]
["bitfinex","ETHUSD",1766155299668,0.002,2955.6,2954.9,0.07112014]
["bitfinex","ETHUSD",1766155300065,0.002,2955.6,2954.8,0.9031]
["bitfinex","ETHUSD",1766155300501,0.002,2955.6,2953.4,0.07112014]
["bitfinex","ETHUSD",1766155300701,0.002,2955.6,2951.3,4.86285514]
["bitfinex","ETHUSD",1766155300702,0.9365,2953.0,2951.8,0.001]
["bitfinex","ETHUSD",1766155300907,11.81787135,2953.7,2951.8,0.001]
["bitfinex","ETHUSD",1766155300908,0.73152014,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766155301058,0.005,2952.2,2950.8,0.001]
["bitfinex","ETHUSD",1766155301398,0.483,2952.1,2950.8,0.001]
["bitfinex","ETHUSD",1766155301618,0.205,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1766155301770,0.483,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766155301956,0.005,2951.8,2950.8,0.001]
["bitfinex","ETHUSD",1766155302162,7.91415634,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766155302389,0.688,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766155302698,0.005,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766155302877,0.04735134,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766155303118,0.04735134,2951.2,2949.7,4.29322677]
["bitfinex","ETHUSD",1766155303119,0.24735134,2951.2,2949.7,0.9031]
["bitfinex","ETHUSD",1766155303395,0.8604,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766155303575,0.205,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766155303781,0.04234991,2951.6,2949.8,0.5702]
["bitfinex","ETHUSD",1766155304076,0.04234991,2951.6,2950.3,0.9031]
["bitfinex","ETHUSD",1766155304077,3.38822253,2951.4,2950.3,0.9031]
["bitfinex","ETHUSD",1766155304257,0.62221437,2951.6,2949.9,0.9031]
["bitfinex","ETHUSD",1766155304462,0.2,2951.4,2950.2,0.9031]
["bitfinex","ETHUSD",1766155304791,0.2,2951.4,2949.7,0.9031]
["bitfinex","ETHUSD",1766155304792,0.2,2951.2,2949.7,0.9031]
["bitfinex","ETHUSD",1766155304993,0.2,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766155305164,0.2,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766155305493,0.605504,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766155305683,0.07112014,2949.7,2948.7,0.9031]
["bitfinex","ETHUSD",1766155305885,0.07112014,2949.7,2947.3,0.17690771]
["bitfinex","ETHUSD",1766155305886,0.205,2949.5,2948.2,0.9031]
["bitfinex","ETHUSD",1766155306198,0.482,2949.6,2947.6,1.4436]
["bitfinex","ETHUSD",1766155306199,0.205,2948.9,2947.6,1.4436]
["bitfinex","ETHUSD",1766155306493,0.205,2948.9,2947.9,0.9031]
["bitfinex","ETHUSD",1766155306494,0.005,2948.9,2947.9,0.9031]
["bitfinex","ETHUSD",1766155306693,0.482,2949.2,2947.7,0.005]
["bitfinex","ETHUSD",1766155306860,0.482,2949.2,2948.0,0.9031]
["bitfinex","ETHUSD",1766155307060,6.9808103,2949.5,2948.0,0.5157]
["bitfinex","ETHUSD",1766155307061,0.482,2949.3,2948.0,0.5157]
["bitfinex","ETHUSD",1766155307259,0.482,2949.3,2948.1,0.9031]
["bitfinex","ETHUSD",1766155307524,0.2,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766155307723,0.2,2949.1,2947.8,0.67901363]
["bitfinex","ETHUSD",1766155307724,0.04235134,2949.0,2947.8,0.67901363]
["bitfinex","ETHUSD",1766155307874,0.2,2949.6,2947.8,0.005]
["bitfinex","ETHUSD",1766155308073,0.2,2949.4,2948.1,0.9031]
["bitfinex","ETHUSD",1766155308660,4.04559279,2949.7,2948.3,0.9031]
["bitfinex","ETHUSD",1766155308960,4.04565169,2949.7,2948.3,0.9031]
["bitfinex","ETHUSD",1766155309216,0.605504,2949.6,2948.3,0.9031]
["bitfinex","ETHUSD",1766155309359,0.8604,2949.3,2948.0,0.482]
["bitfinex","ETHUSD",1766155309560,0.205,2949.2,2948.2,0.9031]
["bitfinex","ETHUSD",1766155309872,0.682,2949.8,2948.5,0.9031]
["bitfinex","ETHUSD",1766155310082,0.005,2949.7,2948.5,0.9031]
["bitfinex","ETHUSD",1766155310286,0.2,2949.6,2948.0,0.9031]
["bitfinex","ETHUSD",1766155310610,0.2,2949.4,2948.1,1.33312698]
["bitfinex","ETHUSD",1766155310785,0.2,2949.4,2948.2,0.937019]
["bitfinex","ETHUSD",1766155310966,0.2,2949.4,2948.3,0.9031]
["bitfinex","ETHUSD",1766155311165,0.9365,2949.7,2948.5,3.39154433]
["bitfinex","ETHUSD",1766155311507,0.005,2949.6,2948.3,0.9031]
["bitfinex","ETHUSD",1766155311662,0.2,2950.0,2948.6,1.2983]
["bitfinex","ETHUSD",1766155311863,0.6554,2950.3,2948.7,0.80814001]
["bitfinex","ETHUSD",1766155311864,0.07112014,2949.7,2948.7,0.80814001]
["bitfinex","ETHUSD",1766155312064,0.6554,2950.2,2948.9,0.9031]
["bitfinex","ETHUSD",1766155312297,0.6554,2950.8,2949.2,0.3952]
["bitfinex","ETHUSD",1766155312495,0.205,2950.3,2949.0,3.39097166]
["bitfinex","ETHUSD",1766155312688,0.04235134,2950.2,2949.0,4.29404023]
["bitfinex","ETHUSD",1766155312865,0.8554,2950.3,2949.1,0.42940402]
["bitfinex","ETHUSD",1766155313064,1.3384,2950.3,2949.1,0.42940402]
["bitfinex","ETHUSD",1766155313266,0.04735134,2950.2,2949.1,0.42940402]
["bitfinex","ETHUSD",1766155313463,0.04735134,2950.2,2949.0,0.9031]
["bitfinex","ETHUSD",1766155313464,0.97885134,2950.1,2948.7,0.483]
["bitfinex","ETHUSD",1766155313664,0.005,2949.9,2949.0,3.39088542]
["bitfinex","ETHUSD",1766155313867,0.205,2950.2,2949.0,0.9031]
["bitfinex","ETHUSD",1766155314299,0.6604,2949.6,2948.7,0.483]
["bitfinex","ETHUSD",1766155314485,0.005,2949.6,2948.5,0.9031]
["bitfinex","ETHUSD",1766155314888,0.6604,2949.6,2948.5,1.38088666]
["bitfinex","ETHUSD",1766155315088,0.6604,2949.6,2948.5,0.9031]
["bitfinex","ETHUSD",1766155315397,0.6604,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1766155315398,0.205,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766155315566,0.205,2949.4,2948.5,0.9031]
["bitfinex","ETHUSD",1766155316200,1.5919,2950.4,2948.7,0.9081]
["bitfinex","ETHUSD",1766155316403,0.9365,2950.2,2948.9,0.9031]
["bitfinex","ETHUSD",1766155316699,0.205,2950.1,2949.0,0.483]
["bitfinex","ETHUSD",1766155317002,0.205,2950.1,2949.0,1.3861]
["bitfinex","ETHUSD",1766155317198,0.205,2950.1,2949.0,0.483]
["bitfinex","ETHUSD",1766155317387,0.6554,2950.2,2949.0,1.3861]
["bitfinex","ETHUSD",1766155317605,0.2,2950.6,2949.1,0.93700865]
["bitfinex","ETHUSD",1766155317771,0.6554,2950.3,2949.1,0.9031]
["bitfinex","ETHUSD",1766155318137,0.8554,2949.6,2948.0,0.9041]
["bitfinex","ETHUSD",1766155318295,0.6604,2949.5,2948.1,6.78403038]
["bitfinex","ETHUSD",1766155318468,0.6604,2949.5,2948.2,0.72680304]
["bitfinex","ETHUSD",1766155318469,0.04235134,2949.4,2948.2,0.72680304]
["bitfinex","ETHUSD",1766155318668,0.8604,2949.2,2948.1,0.9031]
["bitfinex","ETHUSD",1766155318870,1.5919,2948.8,2948.0,0.484]
["bitfinex","ETHUSD",1766155319099,0.205,2948.5,2948.0,0.484]
["bitfinex","ETHUSD",1766155319269,0.005,2948.5,2948.0,3.87607363]
["bitfinex","ETHUSD",1766155319469,0.6604,2949.6,2948.2,0.9031]
["bitfinex","ETHUSD",1766155319672,0.6554,2949.4,2948.2,0.9031]
["bitfinex","ETHUSD",1766155319875,0.6554,2949.2,2948.0,7.99504524]
["bitfinex","ETHUSD",1766155320083,0.2,2948.9,2948.0,1.21084136]
["bitfinex","ETHUSD",1766155320293,0.2,2948.9,2947.3,0.001]
["bitfinex","ETHUSD",1766155320294,0.205,2948.4,2947.3,0.001]
["bitfinex","ETHUSD",1766155320509,0.6554,2949.1,2948.0,3.39210731]
["bitfinex","ETHUSD",1766155320808,0.6554,2949.8,2948.3,0.9031]
["bitfinex","ETHUSD",1766155320972,0.205,2949.7,2948.3,0.9031]
["bitfinex","ETHUSD",1766155321306,0.04235134,2949.6,2948.3,0.20621]
["bitfinex","ETHUSD",1766155321505,0.07112014,2952.0,2948.6,0.9031]
["bitfinex","ETHUSD",1766155321506,0.9365,2950.3,2948.6,0.9031]
["bitfinex","ETHUSD",1766155321704,0.6554,2950.0,2948.7,0.483]
["bitfinex","ETHUSD",1766155321880,0.005,2949.9,2948.7,0.483]
["bitfinex","ETHUSD",1766155322083,0.6554,2951.4,2949.3,0.9031]
["bitfinex","ETHUSD",1766155322282,1.1415,2950.6,2949.4,0.483]
["bitfinex","ETHUSD",1766155322493,0.6604,2950.4,2949.4,0.483]
["bitfinex","ETHUSD",1766155322796,0.9365,2951.2,2949.8,0.9031]
["bitfinex","ETHUSD",1766155323007,0.04235134,2951.1,2950.0,0.9031]
["bitfinex","ETHUSD",1766155323170,0.005,2950.9,2950.1,0.483]
["bitfinex","ETHUSD",1766155323987,0.005,2950.7,2949.4,0.9286]
["bitfinex","ETHUSD",1766155324184,1.5154,2950.6,2949.5,0.97261977]
["bitfinex","ETHUSD",1766155324395,0.205,2950.4,2949.5,0.483]
["bitfinex","ETHUSD",1766155324706,3.38811424,2951.5,2950.1,0.9286]
["bitfinex","ETHUSD",1766155324894,0.205,2951.7,2950.3,0.9286]
["bitfinex","ETHUSD",1766155325406,0.005,2951.0,2950.2,0.483]
["bitfinex","ETHUSD",1766155325979,0.405504,2950.8,2950.2,0.483]
["bitfinex","ETHUSD",1766155326316,0.1920904,2950.7,2950.0,0.483]
["bitfinex","ETHUSD",1766155326528,0.005,2950.4,2949.2,0.005]
["bitfinex","ETHUSD",1766155326821,0.005,2950.4,2949.0,0.9286]
["bitfinex","ETHUSD",1766155326822,1.371904,2950.3,2949.0,1.4116]
["bitfinex","ETHUSD",1766155327114,0.205,2950.2,2949.0,1.4116]
["bitfinex","ETHUSD",1766155327298,0.205,2950.2,2949.1,0.577]
["bitfinex","ETHUSD",1766155327614,0.04235134,2950.1,2949.1,0.577]
["bitfinex","ETHUSD",1766155327821,0.9714,2950.0,2949.0,0.483]
["bitfinex","ETHUSD",1766155327988,0.005,2949.6,2949.0,0.483]
["bitfinex","ETHUSD",1766155328173,4.35680515,2949.5,2948.5,0.483]
["bitfinex","ETHUSD",1766155328374,0.9664,2949.3,2948.5,0.483]
["bitfinex","ETHUSD",1766155328578,1.00875134,2949.3,2948.5,0.483]
["bitfinex","ETHUSD",1766155328771,3.79578469,2949.7,2948.5,0.483]
["bitfinex","ETHUSD",1766155328772,6.77759326,2950.9,2948.8,0.9286]
["bitfinex","ETHUSD",1766155328984,0.2,2950.5,2949.2,0.9286]
["bitfinex","ETHUSD",1766155329284,0.002,2951.1,2949.8,0.577]
["bitfinex","ETHUSD",1766155329285,7.74559766,2951.1,2949.8,0.577]
["bitfinex","ETHUSD",1766155329499,0.405504,2950.9,2949.8,1.06]
["bitfinex","ETHUSD",1766155329703,0.405504,2950.9,2949.8,0.483]
["bitfinex","ETHUSD",1766155329704,0.754,2950.8,2949.8,0.483]
["bitfinex","ETHUSD",1766155330013,0.205,2950.6,2949.8,0.483]
["bitfinex","ETHUSD",1766155330188,0.205,2950.4,2949.8,0.483]
["bitfinex","ETHUSD",1766155330537,0.2,2950.6,2949.8,0.483]
["bitfinex","ETHUSD",1766155331022,0.005,2950.5,2949.8,0.483]
["bitfinex","ETHUSD",1766155331316,0.2,2950.6,2949.8,0.483]
["bitfinex","ETHUSD",1766155331525,0.005,2950.5,2949.8,0.483]
["bitfinex","ETHUSD",1766155331726,0.005,2950.3,2949.8,0.433]
["bitfinex","ETHUSD",1766155332890,0.005,2950.6,2949.8,0.433]
["bitfinex","ETHUSD",1766155333094,0.002,2951.1,2950.3,0.577]
["bitfinex","ETHUSD",1766155333313,0.4,2952.3,2950.6,0.577]
["bitfinex","ETHUSD",1766155333314,0.9664,2952.1,2950.6,0.577]
["bitfinex","ETHUSD",1766155333591,0.002,2953.0,2950.6,0.577]
["bitfinex","ETHUSD",1766155333592,0.9664,2952.5,2950.8,0.9286]
["bitfinex","ETHUSD",1766155333792,0.9664,2952.4,2951.0,1.5056]
["bitfinex","ETHUSD",1766155334046,0.9664,2953.1,2951.6,0.577]
["bitfinex","ETHUSD",1766155334187,0.9664,2953.6,2952.0,6.77506774]
["bitfinex","ETHUSD",1766155334391,0.002,2953.8,2952.5,0.577]
["bitfinex","ETHUSD",1766155334592,0.002,2953.8,2952.4,0.9286]
["bitfinex","ETHUSD",1766155334593,0.002,2953.8,2952.7,0.577]
["bitfinex","ETHUSD",1766155334842,0.002,2954.2,2952.8,0.577]
["bitfinex","ETHUSD",1766155335419,0.002,2954.2,2953.0,0.577]
["bitfinex","ETHUSD",1766155335597,0.205,2953.9,2952.7,0.9286]
["bitfinex","ETHUSD",1766155335798,0.9664,2953.8,2952.5,0.577]
["bitfinex","ETHUSD",1766155336002,0.9664,2953.8,2952.6,0.483]
["bitfinex","ETHUSD",1766155336219,0.2,2953.5,2952.6,0.483]
["bitfinex","ETHUSD",1766155336524,0.002,2954.2,2953.2,0.9286]
["bitfinex","ETHUSD",1766155336825,0.207,2954.2,2953.3,1.059]
["bitfinex","ETHUSD",1766155337204,0.207,2954.2,2953.4,0.577]
["bitfinex","ETHUSD",1766155337406,0.002,2954.2,2953.4,0.577]
["bitfinex","ETHUSD",1766155337614,1.1714,2954.1,2953.3,0.482]
["bitfinex","ETHUSD",1766155337812,0.205,2953.9,2952.1,1.3678]
["bitfinex","ETHUSD",1766155338014,1.1915,2953.7,2952.3,0.987]
["bitfinex","ETHUSD",1766155338337,0.002,2953.5,2952.5,1.3678]
["bitfinex","ETHUSD",1766155338633,1.599004,2953.5,2952.5,0.482]
["bitfinex","ETHUSD",1766155339139,0.005,2953.0,2951.9,0.8628]
["bitfinex","ETHUSD",1766155339333,0.005,2953.0,2952.0,0.3808]
["bitfinex","ETHUSD",1766155339639,0.87658016,2953.4,2951.9,0.482]
["bitfinex","ETHUSD",1766155339805,0.002,2953.5,2952.6,0.3808]
["bitfinex","ETHUSD",1766155340007,0.002,2953.5,2952.7,0.482]
["bitfinex","ETHUSD",1766155340231,0.007,2953.5,2952.8,0.3808]
["bitfinex","ETHUSD",1766155340531,0.007,2953.5,2952.9,0.3808]
["bitfinex","ETHUSD",1766155340730,0.002,2953.5,2952.9,0.3808]
["bitfinex","ETHUSD",1766155341109,0.33877732,2953.4,2952.7,0.482]
["bitfinex","ETHUSD",1766155341428,0.002,2953.5,2952.8,0.987]
["bitfinex","ETHUSD",1766155341630,0.002,2954.2,2953.4,0.987]
["bitfinex","ETHUSD",1766155341820,0.002,2954.2,2953.5,0.8618]
["bitfinex","ETHUSD",1766155342138,0.002,2954.2,2953.6,0.41465698]
["bitfinex","ETHUSD",1766155342325,0.002,2954.2,2953.7,0.3808]
["bitfinex","ETHUSD",1766155342635,0.002,2954.2,2953.5,0.481]
["bitfinex","ETHUSD",1766155343544,0.007,2954.2,2953.5,0.481]
["bitfinex","ETHUSD",1766155343856,0.002,2954.2,2953.5,0.8618]
["bitfinex","ETHUSD",1766155344025,3.3845529,2954.6,2953.5,0.66588]
["bitfinex","ETHUSD",1766155344240,0.2,2954.7,2953.6,1.3678]
["bitfinex","ETHUSD",1766155344429,0.2,2954.7,2953.5,0.481]
["bitfinex","ETHUSD",1766155344430,0.9915,2954.6,2953.5,0.481]
["bitfinex","ETHUSD",1766155344744,0.005,2954.6,2953.7,0.3808]
["bitfinex","ETHUSD",1766155344918,0.005,2954.6,2953.5,0.481]
["bitfinex","ETHUSD",1766155345114,0.79605506,2954.5,2953.5,0.481]
["bitfinex","ETHUSD",1766155345518,0.005,2954.4,2953.5,0.8618]
["bitfinex","ETHUSD",1766155345715,0.005,2954.6,2953.7,1.3678]
["bitfinex","ETHUSD",1766155345922,3.38613778,2955.0,2954.0,0.3808]
["bitfinex","ETHUSD",1766155345923,0.002,2955.0,2954.0,0.3808]
["bitfinex","ETHUSD",1766155346147,3.38612159,2955.0,2954.1,0.48]
["bitfinex","ETHUSD",1766155346364,3.38443835,2954.7,2954.1,0.48]
["bitfinex","ETHUSD",1766155346663,1.1865,2954.6,2953.5,0.3808]
["bitfinex","ETHUSD",1766155346850,0.405504,2954.5,2953.1,0.8608]
["bitfinex","ETHUSD",1766155347154,0.04230977,2954.4,2953.3,0.3808]
["bitfinex","ETHUSD",1766155347519,0.04230977,2954.4,2953.1,0.48]
["bitfinex","ETHUSD",1766155347520,0.2,2954.1,2953.1,0.48]
["bitfinex","ETHUSD",1766155347725,0.005,2954.0,2953.1,0.48]
["bitfinex","ETHUSD",1766155348072,0.002,2954.7,2953.5,1.3678]
["bitfinex","ETHUSD",1766155348232,0.007,2954.7,2953.8,0.3808]
["bitfinex","ETHUSD",1766155348557,0.35913792,2954.6,2953.9,0.8608]
["bitfinex","ETHUSD",1766155348742,0.35913792,2954.6,2953.9,0.3808]
["bitfinex","ETHUSD",1766155349063,0.205,2954.5,2953.5,0.3808]
["bitfinex","ETHUSD",1766155349362,0.205,2954.5,2953.6,0.3808]
["bitfinex","ETHUSD",1766155349580,0.205,2954.5,2953.4,0.48]
["bitfinex","ETHUSD",1766155349581,0.04230977,2954.4,2953.4,0.48]
["bitfinex","ETHUSD",1766155349740,0.205,2954.3,2953.4,0.48]
["bitfinex","ETHUSD",1766155350242,0.205,2954.3,2953.5,0.987]
["bitfinex","ETHUSD",1766155350568,0.002,2954.7,2953.6,0.987]
["bitfinex","ETHUSD",1766155350734,0.002,2955.0,2953.6,0.987]
["bitfinex","ETHUSD",1766155350934,0.002,2955.6,2954.2,0.987]
["bitfinex","ETHUSD",1766155351136,3.38543098,2955.6,2954.4,0.987]
["bitfinex","ETHUSD",1766155351357,0.3385431,2955.5,2954.4,0.987]
["bitfinex","ETHUSD",1766155351672,0.24729545,2955.4,2954.5,0.987]
["bitfinex","ETHUSD",1766155351839,0.2,2955.4,2954.6,0.479]
["bitfinex","ETHUSD",1766155352242,0.3385431,2955.5,2952.9,0.001]
["bitfinex","ETHUSD",1766155352243,0.405504,2954.2,2952.9,0.001]
["bitfinex","ETHUSD",1766155352563,1.1915,2953.8,2952.9,0.481]
["bitfinex","ETHUSD",1766155352886,1.1915,2953.8,2952.9,1e-08]
["bitfinex","ETHUSD",1766155353234,0.205,2953.8,2952.9,1e-08]
["bitfinex","ETHUSD",1766155353573,0.04230404,2954.8,2952.9,1e-08]
["bitfinex","ETHUSD",1766155353744,0.405504,2954.6,2952.7,0.005]
["bitfinex","ETHUSD",1766155353944,0.2,2954.4,2952.8,0.48]
["bitfinex","ETHUSD",1766155354138,0.005,2954.3,2952.9,1.2729]
["bitfinex","ETHUSD",1766155354375,3.38501117,2954.2,2952.8,3.86651582]
["bitfinex","ETHUSD",1766155354540,3.38501117,2954.2,2952.8,3.38651582]
["bitfinex","ETHUSD",1766155354739,3.38501117,2954.2,2953.1,0.3488]
["bitfinex","ETHUSD",1766155355045,0.005,2954.0,2953.1,0.3488]
["bitfinex","ETHUSD",1766155355697,0.205,2954.0,2953.1,0.3488]
["bitfinex","ETHUSD",1766155355967,0.2473155,2954.0,2953.2,0.48]
["bitfinex","ETHUSD",1766155356339,0.005,2954.0,2953.4,0.3488]
["bitfinex","ETHUSD",1766155356566,3.98443835,2954.7,2953.6,0.3488]
["bitfinex","ETHUSD",1766155356750,0.2,2954.5,2953.6,0.3488]
["bitfinex","ETHUSD",1766155356964,0.005,2954.4,2953.6,0.3488]
["bitfinex","ETHUSD",1766155357341,0.04230977,2954.4,2953.6,0.3488]
["bitfinex","ETHUSD",1766155357670,0.002,2954.0,2953.7,0.48]
["bitfinex","ETHUSD",1766155357978,0.002,2954.0,2953.0,1.2729]
["bitfinex","ETHUSD",1766155358158,0.002,2954.0,2953.1,0.48]
["bitfinex","ETHUSD",1766155358466,0.207,2954.0,2953.2,0.3488]
["bitfinex","ETHUSD",1766155358669,0.207,2954.0,2953.3,0.8278]
["bitfinex","ETHUSD",1766155358670,0.005,2953.8,2953.3,0.8278]
["bitfinex","ETHUSD",1766155359170,0.69772515,2953.9,2953.3,0.8278]
["bitfinex","ETHUSD",1766155359339,0.202,2954.0,2953.4,0.3488]
["bitfinex","ETHUSD",1766155359340,0.002,2954.0,2953.4,0.3488]
["bitfinex","ETHUSD",1766155359542,0.002,2954.0,2953.5,0.479]
["bitfinex","ETHUSD",1766155360073,0.002,2954.0,2953.6,0.479]
["bitfinex","ETHUSD",1766155360273,0.34120198,2954.0,2953.6,0.479]
["bitfinex","ETHUSD",1766155360641,0.002,2954.0,2953.6,0.479]
["bitfinex","ETHUSD",1766155360944,0.002,2954.0,2953.7,0.479]
["bitfinex","ETHUSD",1766155361140,0.002,2954.0,2953.8,0.479]
["bitfinex","ETHUSD",1766155361345,0.002,2954.0,2953.7,0.479]
["bitfinex","ETHUSD",1766155361558,3.38727616,2954.0,2953.7,0.479]
["bitfinex","ETHUSD",1766155361761,0.34345902,2953.9,2953.7,0.479]
["bitfinex","ETHUSD",1766155362077,0.005,2954.2,2953.7,0.479]
["bitfinex","ETHUSD",1766155362242,0.005,2954.2,2953.7,0.8278]
["bitfinex","ETHUSD",1766155363142,0.00947605,2954.5,2953.7,0.8278]
["bitfinex","ETHUSD",1766155363367,0.20947605,2954.5,2953.7,0.8278]
["bitfinex","ETHUSD",1766155363557,0.005,2954.4,2953.7,0.8278]
["bitfinex","ETHUSD",1766155363855,0.3649186,2954.4,2953.8,0.478]
["bitfinex","ETHUSD",1766155364078,0.002,2955.2,2953.8,0.478]
["bitfinex","ETHUSD",1766155364381,3.38409475,2955.0,2954.1,0.3488]
["bitfinex","ETHUSD",1766155364684,0.9445,2954.7,2954.1,0.478]
["bitfinex","ETHUSD",1766155364851,0.9445,2954.7,2953.6,1.2729]
["bitfinex","ETHUSD",1766155365061,0.9445,2954.7,2953.7,0.478]
["bitfinex","ETHUSD",1766155365245,0.002,2954.5,2953.7,0.478]
["bitfinex","ETHUSD",1766155365756,0.002,2954.5,2953.8,0.478]
["bitfinex","ETHUSD",1766155366455,0.005,2954.4,2953.8,0.478]
["bitfinex","ETHUSD",1766155366656,0.34466675,2954.4,2953.8,0.478]
["bitfinex","ETHUSD",1766155366953,0.34466675,2954.4,2953.6,0.3488]
["bitfinex","ETHUSD",1766155367150,0.34466675,2954.4,2953.7,0.477]
["bitfinex","ETHUSD",1766155367374,0.34466675,2954.4,2953.7,0.8258]
["bitfinex","ETHUSD",1766155368774,0.34466675,2954.4,2953.8,0.477]
["bitfinex","ETHUSD",1766155369385,0.002,2954.5,2953.9,0.9241]
["bitfinex","ETHUSD",1766155369550,0.2,2954.9,2954.2,0.3488]
["bitfinex","ETHUSD",1766155369750,0.2,2954.9,2954.3,0.8258]
["bitfinex","ETHUSD",1766155369983,0.002,2955.2,2954.4,0.9241]
["bitfinex","ETHUSD",1766155370175,3.92446066,2955.2,2954.5,0.3488]
["bitfinex","ETHUSD",1766155370474,0.16558296,2955.2,2954.6,0.9241]
["bitfinex","ETHUSD",1766155370714,0.7,2955.0,2954.7,0.3488]
["bitfinex","ETHUSD",1766155370872,0.002,2955.6,2954.0,0.3488]
["bitfinex","ETHUSD",1766155370873,0.9445,2955.4,2954.0,0.3488]
["bitfinex","ETHUSD",1766155371079,0.98679689,2955.3,2954.0,0.3488]
["bitfinex","ETHUSD",1766155371292,0.98679689,2955.3,2954.1,0.477]
["bitfinex","ETHUSD",1766155371448,0.005,2955.2,2954.0,0.3488]
["bitfinex","ETHUSD",1766155371649,0.04229975,2955.1,2954.0,0.3488]
["bitfinex","ETHUSD",1766155372058,0.410504,2954.9,2954.0,0.3488]
["bitfinex","ETHUSD",1766155372259,0.9445,2954.8,2953.6,0.3488]
["bitfinex","ETHUSD",1766155372471,0.005,2954.9,2954.0,0.3488]
["bitfinex","ETHUSD",1766155372686,0.205,2954.9,2954.0,0.3488]
["bitfinex","ETHUSD",1766155372853,0.205,2954.9,2954.2,0.3488]
["bitfinex","ETHUSD",1766155373052,0.205,2954.9,2954.3,0.8248]
["bitfinex","ETHUSD",1766155373378,0.205,2955.1,2954.3,0.8248]
["bitfinex","ETHUSD",1766155373557,0.205,2955.1,2953.6,0.3488]
["bitfinex","ETHUSD",1766155373558,0.005,2954.9,2953.6,0.3488]
["bitfinex","ETHUSD",1766155373763,0.476,2954.4,2953.7,0.3488]
["bitfinex","ETHUSD",1766155374284,0.476,2954.4,2953.8,0.476]
["bitfinex","ETHUSD",1766155374659,0.476,2954.4,2953.8,0.8248]
["bitfinex","ETHUSD",1766155374866,0.476,2954.4,2953.8,0.3488]
["bitfinex","ETHUSD",1766155375065,0.476,2954.4,2953.5,0.9241]
["bitfinex","ETHUSD",1766155375066,3.86082392,2954.4,2953.5,0.9241]
["bitfinex","ETHUSD",1766155375264,3.86082392,2954.4,2953.6,0.476]
["bitfinex","ETHUSD",1766155375494,0.476,2954.4,2953.6,0.476]
["bitfinex","ETHUSD",1766155375795,3.38615099,2955.0,2954.0,0.3488]
["bitfinex","ETHUSD",1766155376091,0.04730261,2954.9,2954.4,0.3488]
["bitfinex","ETHUSD",1766155376273,0.002,2955.0,2954.4,0.3488]
["bitfinex","ETHUSD",1766155376861,0.007,2955.0,2954.4,0.3488]
["bitfinex","ETHUSD",1766155377170,0.2,2954.9,2954.0,0.3488]
["bitfinex","ETHUSD",1766155377375,0.04730404,2954.8,2954.0,0.3488]
["bitfinex","ETHUSD",1766155377580,0.005,2954.8,2954.1,0.475]
["bitfinex","ETHUSD",1766155377880,0.005,2954.8,2954.1,0.8238]
["bitfinex","ETHUSD",1766155378080,0.9495,2954.8,2954.2,0.475]
["bitfinex","ETHUSD",1766155378672,4.33385125,2954.8,2954.2,0.475]
["bitfinex","ETHUSD",1766155378880,3.38935125,2954.8,2954.2,0.475]
["bitfinex","ETHUSD",1766155379290,7.4712678,2954.8,2953.8,0.3488]
["bitfinex","ETHUSD",1766155379715,0.9445,2954.5,2953.0,0.001]
["bitfinex","ETHUSD",1766155379908,0.005,2954.0,2953.1,0.475]
["bitfinex","ETHUSD",1766155380199,0.005,2954.0,2953.2,0.3488]
["bitfinex","ETHUSD",1766155380565,1.350004,2954.5,2953.5,0.3488]
["bitfinex","ETHUSD",1766155380566,3.38478202,2954.4,2953.5,0.3488]
["bitfinex","ETHUSD",1766155380761,3.38478202,2954.4,2953.4,0.9241]
["bitfinex","ETHUSD",1766155380762,0.3496,2954.1,2953.0,0.001]
["bitfinex","ETHUSD",1766155381065,0.410504,2953.5,2951.9,0.001]
["bitfinex","ETHUSD",1766155381268,0.005,2954.2,2952.7,0.07112014]
["bitfinex","ETHUSD",1766155381462,0.04231263,2954.2,2953.0,0.3488]
["bitfinex","ETHUSD",1766155381663,0.2,2954.5,2953.3,0.9241]
["bitfinex","ETHUSD",1766155381927,0.002,2955.0,2953.8,0.3488]
["bitfinex","ETHUSD",1766155382094,0.002,2955.6,2954.4,0.005]
["bitfinex","ETHUSD",1766155382295,0.002,2955.6,2954.9,0.07112014]
["bitfinex","ETHUSD",1766155382679,0.002,2955.6,2954.7,0.3488]
["bitfinex","ETHUSD",1766155383003,0.002,2956.9,2956.0,0.3488]
["bitfinex","ETHUSD",1766155383179,2.5695,2957.9,2956.7,0.3488]
["bitfinex","ETHUSD",1766155383381,2.5695,2957.9,2956.8,0.475]
["bitfinex","ETHUSD",1766155383711,2.5695,2957.9,2956.7,0.3488]
["bitfinex","ETHUSD",1766155383911,0.24726114,2957.8,2956.9,0.475]
["bitfinex","ETHUSD",1766155384076,0.005,2957.7,2956.9,0.475]
["bitfinex","ETHUSD",1766155384282,1.625,2957.9,2957.1,0.3582]
["bitfinex","ETHUSD",1766155384482,0.20307575,2957.9,2957.3,0.005]
["bitfinex","ETHUSD",1766155384710,0.002,2958.3,2957.4,0.3582]
["bitfinex","ETHUSD",1766155384879,0.205,2957.9,2956.9,0.005]
["bitfinex","ETHUSD",1766155385075,0.205,2957.9,2957.0,0.475]
["bitfinex","ETHUSD",1766155385281,0.77008461,2958.3,2957.0,0.8332]
["bitfinex","ETHUSD",1766155385504,0.77008461,2958.3,2957.1,0.475]
["bitfinex","ETHUSD",1766155385505,1.68858461,2958.3,2957.1,0.475]
["bitfinex","ETHUSD",1766155385735,0.2,2958.2,2957.1,0.475]
["bitfinex","ETHUSD",1766155385937,1.68858461,2958.3,2957.6,0.3582]
["bitfinex","ETHUSD",1766155385938,0.002,2958.3,2957.6,0.3582]
["bitfinex","ETHUSD",1766155386116,11.75838476,2959.8,2957.6,0.3582]
["bitfinex","ETHUSD",1766155386117,0.9185,2959.9,2958.2,0.005]
["bitfinex","ETHUSD",1766155386296,0.002,2960.0,2958.7,0.3632]
["bitfinex","ETHUSD",1766155386675,0.002,2960.0,2958.8,3.37974854]
["bitfinex","ETHUSD",1766155386875,0.002,2960.0,2958.9,0.475]
["bitfinex","ETHUSD",1766155387290,0.002,2961.2,2959.8,0.3632]
["bitfinex","ETHUSD",1766155387489,0.002,2961.2,2960.0,0.8848]
["bitfinex","ETHUSD",1766155387713,0.3521,2960.7,2959.1,0.005]
["bitfinex","ETHUSD",1766155388013,0.4,2961.1,2959.3,0.3632]
["bitfinex","ETHUSD",1766155388014,0.205,2960.4,2959.3,0.3632]
["bitfinex","ETHUSD",1766155388309,0.205,2960.4,2959.0,0.3582]
["bitfinex","ETHUSD",1766155388480,0.005,2960.0,2959.1,0.475]
["bitfinex","ETHUSD",1766155388903,0.005,2959.8,2958.9,0.3582]
["bitfinex","ETHUSD",1766155389092,0.005,2959.8,2959.0,0.475]
["bitfinex","ETHUSD",1766155389890,0.2,2960.6,2959.3,0.3582]
["bitfinex","ETHUSD",1766155390111,0.2,2960.6,2958.7,0.07112014]
["bitfinex","ETHUSD",1766155390112,1.1185,2960.0,2958.5,0.3582]
["bitfinex","ETHUSD",1766155390292,0.605504,2960.3,2958.9,0.5216]
["bitfinex","ETHUSD",1766155390510,0.3876104,2960.3,2959.3,0.3582]
["bitfinex","ETHUSD",1766155390691,3.37815012,2960.2,2959.4,0.8332]
["bitfinex","ETHUSD",1766155390913,0.2,2960.2,2959.4,0.8332]
["bitfinex","ETHUSD",1766155391207,3.37806267,2960.3,2957.7,3.38099023]
["bitfinex","ETHUSD",1766155391208,0.002,2959.3,2957.7,3.38099023]
["bitfinex","ETHUSD",1766155391407,0.002,2959.3,2958.3,0.5216]
["bitfinex","ETHUSD",1766155391583,0.2,2959.8,2958.7,0.5216]
["bitfinex","ETHUSD",1766155391790,0.2,2959.8,2958.9,0.3582]
["bitfinex","ETHUSD",1766155392010,1.56622945,2960.3,2959.1,0.3582]
["bitfinex","ETHUSD",1766155392210,1.56622945,2960.3,2959.0,0.5266]
["bitfinex","ETHUSD",1766155392211,1.2756,2959.8,2958.6,0.3582]
["bitfinex","ETHUSD",1766155392400,0.005,2959.8,2958.7,0.474]
["bitfinex","ETHUSD",1766155392721,3.37813835,2960.3,2959.1,0.3582]
["bitfinex","ETHUSD",1766155392926,3.37813835,2960.3,2959.0,0.5216]
["bitfinex","ETHUSD",1766155392927,0.2,2960.2,2959.2,0.474]
["bitfinex","ETHUSD",1766155393126,0.2,2960.2,2959.4,0.3582]
["bitfinex","ETHUSD",1766155393352,0.005,2959.8,2959.5,0.474]
["bitfinex","ETHUSD",1766155393614,0.2,2960.2,2959.6,0.474]
["bitfinex","ETHUSD",1766155393817,0.005,2960.1,2959.2,0.3582]
["bitfinex","ETHUSD",1766155394120,0.1764601,2963.2,2959.9,0.07112014]
["bitfinex","ETHUSD",1766155394422,0.1764601,2963.2,2960.1,0.3632]
["bitfinex","ETHUSD",1766155394423,0.9185,2961.7,2960.1,0.3632]
["bitfinex","ETHUSD",1766155394615,0.04720691,2961.6,2960.1,0.3632]
["bitfinex","ETHUSD",1766155395009,0.04720691,2961.6,2960.0,0.474]
["bitfinex","ETHUSD",1766155395010,4.29425532,2962.3,2960.3,0.005]
["bitfinex","ETHUSD",1766155395207,4.29425532,2962.3,2960.4,0.475]
["bitfinex","ETHUSD",1766155395208,0.005,2961.5,2960.4,0.475]
["bitfinex","ETHUSD",1766155395409,0.005,2961.4,2960.1,0.005]
["bitfinex","ETHUSD",1766155395611,0.005,2961.4,2960.2,0.475]
["bitfinex","ETHUSD",1766155395921,0.410504,2961.2,2959.4,0.3582]
["bitfinex","ETHUSD",1766155396145,0.04221119,2961.3,2959.7,0.3582]
["bitfinex","ETHUSD",1766155396146,0.205,2960.8,2959.7,0.3582]
["bitfinex","ETHUSD",1766155396426,0.205,2960.8,2958.6,3.45105885]
["bitfinex","ETHUSD",1766155396427,0.005,2960.4,2959.8,0.475]
["bitfinex","ETHUSD",1766155396924,0.205,2959.6,2958.6,0.3582]
["bitfinex","ETHUSD",1766155397110,0.005,2959.5,2958.7,0.474]
["bitfinex","ETHUSD",1766155397423,0.005,2959.3,2958.8,0.474]
["bitfinex","ETHUSD",1766155397611,0.005,2959.1,2958.8,0.474]
["bitfinex","ETHUSD",1766155397918,0.3521,2959.5,2957.4,0.27112014]
["bitfinex","ETHUSD",1766155397919,0.9262,2960.0,2959.0,0.005]
["bitfinex","ETHUSD",1766155398115,0.005,2959.7,2959.1,0.475]
["bitfinex","ETHUSD",1766155398722,0.005,2959.7,2958.9,0.3545]
["bitfinex","ETHUSD",1766155398917,0.005,2959.7,2959.0,0.475]
["bitfinex","ETHUSD",1766155399089,3.783673,2960.2,2959.0,3.37950181]
["bitfinex","ETHUSD",1766155399290,0.2,2960.1,2959.1,0.8295]
["bitfinex","ETHUSD",1766155399495,0.2,2960.2,2959.2,0.3595]
["bitfinex","ETHUSD",1766155400020,0.002,2960.4,2959.2,0.3595]
["bitfinex","ETHUSD",1766155400227,0.9262,2960.8,2959.2,0.3595]
["bitfinex","ETHUSD",1766155400228,0.9262,2960.8,2959.2,0.005]
["bitfinex","ETHUSD",1766155400517,0.405504,2960.3,2959.4,0.005]
["bitfinex","ETHUSD",1766155400755,0.2,2960.5,2959.4,0.3595]
["bitfinex","ETHUSD",1766155401094,0.005,2960.3,2959.5,0.474]
["bitfinex","ETHUSD",1766155401288,0.005,2960.3,2959.5,0.8285]
["bitfinex","ETHUSD",1766155401590,0.36328214,2960.3,2959.5,0.3545]
["bitfinex","ETHUSD",1766155401787,0.36328214,2960.3,2959.6,0.474]
["bitfinex","ETHUSD",1766155402810,0.005,2960.4,2959.6,0.474]
["bitfinex","ETHUSD",1766155403024,0.205,2960.4,2959.6,0.474]
["bitfinex","ETHUSD",1766155403233,0.07312014,2961.6,2960.0,0.3545]
["bitfinex","ETHUSD",1766155403533,0.07112014,2962.6,2960.2,0.3545]
["bitfinex","ETHUSD",1766155403534,1.5262,2962.3,2960.2,0.3545]
["bitfinex","ETHUSD",1766155403741,1.11504,2962.2,2960.5,0.3545]
["bitfinex","ETHUSD",1766155404038,0.005,2961.9,2960.7,0.2]
["bitfinex","ETHUSD",1766155404192,1.1312,2961.5,2960.1,0.205]
["bitfinex","ETHUSD",1766155404399,0.9262,2962.0,2960.4,0.2]
["bitfinex","ETHUSD",1766155404598,0.9262,2962.0,2960.3,0.005]
["bitfinex","ETHUSD",1766155404599,0.9262,2962.0,2960.8,0.3545]
["bitfinex","ETHUSD",1766155404803,0.18884,2962.2,2961.0,0.3595]
["bitfinex","ETHUSD",1766155404804,0.005,2962.1,2961.0,0.3595]
["bitfinex","ETHUSD",1766155405018,0.005,2961.9,2961.0,0.005]
["bitfinex","ETHUSD",1766155405214,0.005,2961.3,2961.0,0.473]
["bitfinex","ETHUSD",1766155405416,0.04221119,2961.3,2960.9,0.473]
["bitfinex","ETHUSD",1766155405614,0.04221119,2961.3,2960.3,0.005]
["bitfinex","ETHUSD",1766155405615,0.005,2961.3,2961.0,0.474]
["bitfinex","ETHUSD",1766155405930,0.005,2961.0,2959.0,0.3545]
["bitfinex","ETHUSD",1766155406120,0.410504,2961.0,2959.5,0.3545]
["bitfinex","ETHUSD",1766155406300,1.54880986,2961.0,2959.5,0.3545]
["bitfinex","ETHUSD",1766155406499,0.1748904,2961.0,2960.0,0.3545]
["bitfinex","ETHUSD",1766155406705,0.005,2961.0,2960.1,0.474]
["bitfinex","ETHUSD",1766155406904,0.205,2961.0,2960.1,0.8285]
["bitfinex","ETHUSD",1766155407116,0.205,2961.0,2960.1,0.3545]
["bitfinex","ETHUSD",1766155407316,0.205,2961.0,2960.2,0.474]
["bitfinex","ETHUSD",1766155407317,7.00173706,2961.0,2960.2,0.474]
["bitfinex","ETHUSD",1766155407535,0.9262,2960.9,2960.2,0.474]
["bitfinex","ETHUSD",1766155407737,0.005,2960.7,2960.2,0.474]
["bitfinex","ETHUSD",1766155407931,0.04721974,2960.7,2959.5,0.3545]
["bitfinex","ETHUSD",1766155408136,0.005,2960.7,2959.6,0.474]
["bitfinex","ETHUSD",1766155408334,0.005,2960.7,2959.7,0.3545]
["bitfinex","ETHUSD",1766155408649,0.005,2960.7,2959.3,3.45028285]
["bitfinex","ETHUSD",1766155408650,0.9312,2960.5,2959.8,0.473]
["bitfinex","ETHUSD",1766155408803,0.005,2960.3,2959.8,0.473]
["bitfinex","ETHUSD",1766155409004,0.205,2960.1,2959.8,0.473]
["bitfinex","ETHUSD",1766155409212,0.56381501,2960.1,2959.1,0.3545]
["bitfinex","ETHUSD",1766155409409,0.56381501,2960.1,2959.7,0.473]
["bitfinex","ETHUSD",1766155409638,3.57776975,2960.6,2959.7,0.473]
["bitfinex","ETHUSD",1766155410015,0.2,2960.6,2959.7,0.473]
["bitfinex","ETHUSD",1766155410248,0.9262,2960.9,2959.7,0.473]
["bitfinex","ETHUSD",1766155410539,1.1262,2960.8,2959.8,0.473]
["bitfinex","ETHUSD",1766155410743,0.2,2960.6,2959.8,0.473]
["bitfinex","ETHUSD",1766155410954,0.9262,2960.3,2959.1,0.005]
["bitfinex","ETHUSD",1766155411122,0.3622,2960.4,2959.4,0.005]
["bitfinex","ETHUSD",1766155411123,0.2,2960.4,2959.4,0.005]
["bitfinex","ETHUSD",1766155411308,0.55778081,2960.4,2959.4,3.38397288]
["bitfinex","ETHUSD",1766155411505,0.005,2960.3,2959.4,0.005]
["bitfinex","ETHUSD",1766155411720,0.410504,2960.3,2959.5,0.473]
["bitfinex","ETHUSD",1766155411908,0.005,2960.3,2959.5,0.473]
["bitfinex","ETHUSD",1766155412128,0.04222687,2960.2,2959.4,0.005]
["bitfinex","ETHUSD",1766155412377,0.005,2960.3,2959.5,0.8275]
["bitfinex","ETHUSD",1766155412549,0.205,2960.6,2959.6,0.3545]
["bitfinex","ETHUSD",1766155412933,4.30355148,2960.9,2959.6,3.38381619]
["bitfinex","ETHUSD",1766155412934,0.2,2960.8,2959.6,3.38381619]
["bitfinex","ETHUSD",1766155413165,0.005,2960.6,2959.7,0.473]
["bitfinex","ETHUSD",1766155413538,0.005,2960.7,2959.7,0.473]
["bitfinex","ETHUSD",1766155413744,0.005,2960.7,2959.7,3.85171485]
["bitfinex","ETHUSD",1766155413975,0.405504,2961.1,2959.7,3.85171485]
["bitfinex","ETHUSD",1766155413976,0.9185,2961.4,2959.8,0.43062014]
["bitfinex","ETHUSD",1766155414270,0.2,2961.1,2960.1,0.3511]
["bitfinex","ETHUSD",1766155414430,0.96571546,2961.0,2960.2,0.473]
["bitfinex","ETHUSD",1766155414630,0.345,2961.3,2960.2,0.473]
["bitfinex","ETHUSD",1766155414863,0.345,2961.0,2959.9,0.005]
["bitfinex","ETHUSD",1766155415071,0.9185,2961.0,2960.0,3.37837837]
["bitfinex","ETHUSD",1766155415232,0.2,2961.2,2960.1,0.3561]
["bitfinex","ETHUSD",1766155415430,0.005,2961.1,2960.1,0.3561]
["bitfinex","ETHUSD",1766155415651,0.005,2961.1,2960.2,0.473]
["bitfinex","ETHUSD",1766155415869,0.005,2961.1,2959.7,0.42222014]
["bitfinex","ETHUSD",1766155416070,0.005,2960.7,2959.9,0.3511]
["bitfinex","ETHUSD",1766155416255,0.2,2961.1,2960.0,0.3511]
["bitfinex","ETHUSD",1766155416963,0.002,2960.5,2960.0,0.3511]
["bitfinex","ETHUSD",1766155417172,3.37658961,2961.6,2960.3,3.383036]
["bitfinex","ETHUSD",1766155417173,0.2,2961.4,2960.3,3.383036]
["bitfinex","ETHUSD",1766155417371,0.2,2961.4,2960.3,0.005]
["bitfinex","ETHUSD",1766155417528,0.3869004,2961.4,2960.3,0.005]
["bitfinex","ETHUSD",1766155417732,0.96071119,2961.3,2960.3,0.005]
["bitfinex","ETHUSD",1766155418234,0.9185,2961.3,2960.2,0.005]
["bitfinex","ETHUSD",1766155418432,0.9185,2961.2,2960.2,3.38312002]
["bitfinex","ETHUSD",1766155418733,0.04721404,2961.1,2960.3,0.473]
["bitfinex","ETHUSD",1766155418944,0.005,2961.1,2960.2,0.005]
["bitfinex","ETHUSD",1766155419158,0.005,2960.9,2959.7,0.3511]
["bitfinex","ETHUSD",1766155419358,0.005,2960.9,2959.9,3.72956021]
["bitfinex","ETHUSD",1766155419563,0.005,2960.9,2960.0,0.005]
["bitfinex","ETHUSD",1766155419745,0.79277636,2960.9,2960.0,0.005]
["bitfinex","ETHUSD",1766155419944,0.005,2960.9,2960.1,0.473]
["bitfinex","ETHUSD",1766155420148,0.605504,2960.8,2959.5,0.42222014]
["bitfinex","ETHUSD",1766155420383,0.9185,2960.5,2959.6,0.473]
["bitfinex","ETHUSD",1766155420689,0.005,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766155420986,0.04722117,2960.6,2959.5,0.3511]
["bitfinex","ETHUSD",1766155421137,4.30126923,2960.6,2959.8,0.473]
["bitfinex","ETHUSD",1766155421337,0.005,2960.4,2959.5,0.3511]
["bitfinex","ETHUSD",1766155421558,0.005,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766155421760,0.9235,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766155422878,0.005,2960.4,2959.7,0.005]
["bitfinex","ETHUSD",1766155423060,0.005,2960.4,2959.2,3.37924222]
["bitfinex","ETHUSD",1766155423232,0.005,2960.4,2959.1,3.73049548]
["bitfinex","ETHUSD",1766155423233,1.67459766,2960.4,2959.6,0.005]
["bitfinex","ETHUSD",1766155423432,0.005,2960.4,2959.7,0.472]
["bitfinex","ETHUSD",1766155423636,0.45272374,2960.7,2959.7,0.8231]
["bitfinex","ETHUSD",1766155423857,0.45272374,2960.7,2959.8,0.472]
["bitfinex","ETHUSD",1766155424135,8.12638298,2960.7,2959.8,0.472]
["bitfinex","ETHUSD",1766155424359,0.610504,2960.5,2959.9,0.472]
["bitfinex","ETHUSD",1766155424539,1.06791632,2960.5,2959.9,0.472]
["bitfinex","ETHUSD",1766155424744,0.610504,2960.5,2959.3,3.37907468]
["bitfinex","ETHUSD",1766155424956,1.529004,2960.5,2959.5,0.473]
["bitfinex","ETHUSD",1766155425159,0.205,2960.5,2959.6,3.3787723]
["bitfinex","ETHUSD",1766155425344,0.005,2960.5,2959.7,0.3511]
["bitfinex","ETHUSD",1766155425560,0.405504,2960.8,2959.9,0.07112014]
["bitfinex","ETHUSD",1766155425745,0.002,2961.1,2960.3,0.005]
["bitfinex","ETHUSD",1766155425941,0.002,2961.1,2960.4,0.472]
["bitfinex","ETHUSD",1766155426470,0.002,2961.7,2960.5,0.3511]
["bitfinex","ETHUSD",1766155426773,0.2,2961.6,2960.5,0.3511]
["bitfinex","ETHUSD",1766155426956,0.2,2961.4,2960.6,0.472]
["bitfinex","ETHUSD",1766155427337,0.002,2961.7,2960.9,0.3511]
["bitfinex","ETHUSD",1766155427539,0.002,2962.8,2961.3,0.3511]
["bitfinex","ETHUSD",1766155427844,0.002,2962.8,2961.9,0.3511]
["bitfinex","ETHUSD",1766155428048,0.002,2962.8,2962.1,0.3511]
["bitfinex","ETHUSD",1766155428254,0.002,2962.8,2962.3,0.005]
["bitfinex","ETHUSD",1766155428435,0.002,2963.2,2962.3,0.005]
["bitfinex","ETHUSD",1766155428636,0.9185,2964.6,2962.9,0.205]
["bitfinex","ETHUSD",1766155428869,0.6,2964.9,2963.6,0.3511]
["bitfinex","ETHUSD",1766155429054,0.6,2964.9,2963.9,0.005]
["bitfinex","ETHUSD",1766155429257,0.9185,2965.4,2964.3,0.1723]
["bitfinex","ETHUSD",1766155429459,0.9185,2965.4,2963.7,0.1723]
["bitfinex","ETHUSD",1766155429460,0.205,2965.1,2963.7,0.1723]
["bitfinex","ETHUSD",1766155429649,0.205,2964.9,2963.8,0.477]
["bitfinex","ETHUSD",1766155429848,1.16565993,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766155430048,0.205,2964.3,2963.9,0.472]
["bitfinex","ETHUSD",1766155430276,0.205,2964.3,2963.3,0.472]
["bitfinex","ETHUSD",1766155430277,1.1235,2964.0,2963.3,0.472]
["bitfinex","ETHUSD",1766155430442,1.1235,2964.0,2962.2,0.605504]
["bitfinex","ETHUSD",1766155430443,0.405504,2963.9,2962.2,0.1723]
["bitfinex","ETHUSD",1766155430643,0.005,2963.2,2962.3,0.472]
["bitfinex","ETHUSD",1766155430851,0.005,2963.0,2961.6,0.1723]
["bitfinex","ETHUSD",1766155431174,0.405504,2963.1,2961.6,0.472]
["bitfinex","ETHUSD",1766155431354,0.2,2962.8,2961.7,0.1723]
["bitfinex","ETHUSD",1766155431549,1.1185,2962.6,2961.6,0.472]
["bitfinex","ETHUSD",1766155432250,0.2,2963.1,2961.8,0.005]
["bitfinex","ETHUSD",1766155432473,0.04218697,2963.0,2961.2,0.1723]
["bitfinex","ETHUSD",1766155432653,0.2,2962.7,2961.3,0.6433]
["bitfinex","ETHUSD",1766155432837,1.1185,2962.7,2961.4,0.2]
["bitfinex","ETHUSD",1766155433164,0.005,2962.9,2961.8,0.405504]
["bitfinex","ETHUSD",1766155433470,3.37300935,2964.8,2961.8,0.405504]
["bitfinex","ETHUSD",1766155433471,0.2,2963.6,2962.3,0.005]
["bitfinex","ETHUSD",1766155433647,0.2,2963.4,2962.4,0.471]
["bitfinex","ETHUSD",1766155433855,0.9235,2963.3,2962.4,0.471]
["bitfinex","ETHUSD",1766155434362,0.005,2963.3,2962.4,0.471]
["bitfinex","ETHUSD",1766155434673,0.345,2965.1,2963.3,0.005]
["bitfinex","ETHUSD",1766155434865,0.345,2964.6,2963.4,0.472]
["bitfinex","ETHUSD",1766155435062,0.9185,2964.5,2963.4,0.472]
["bitfinex","ETHUSD",1766155435266,0.04215993,2964.9,2963.4,0.472]
["bitfinex","ETHUSD",1766155435267,0.9185,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766155435456,0.345,2965.2,2963.8,0.92090531]
["bitfinex","ETHUSD",1766155435652,0.04215709,2965.1,2963.9,0.477]
["bitfinex","ETHUSD",1766155435851,0.345,2965.2,2963.9,0.477]
["bitfinex","ETHUSD",1766155436040,0.345,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766155436041,1.2635,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766155436239,0.04215709,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766155436477,6.74402232,2965.6,2964.1,0.005]
["bitfinex","ETHUSD",1766155436686,0.472,2966.2,2965.2,0.07112014]
["bitfinex","ETHUSD",1766155436687,0.9185,2966.2,2965.2,0.07112014]
["bitfinex","ETHUSD",1766155436981,0.12112014,2969.1,2965.2,0.07112014]
["bitfinex","ETHUSD",1766155436982,0.1762595,2968.7,2967.7,0.3173]
["bitfinex","ETHUSD",1766155437181,0.1762595,2968.7,2967.9,0.005]
["bitfinex","ETHUSD",1766155437385,0.1762595,2968.7,2967.8,0.54412014]
["bitfinex","ETHUSD",1766155437386,0.00656302,2969.2,2968.4,0.07112014]
["bitfinex","ETHUSD",1766155437556,18.02927399,2971.5,2968.4,0.07112014]
["bitfinex","ETHUSD",1766155437557,6.7326466,2970.6,2968.8,0.07112014]
["bitfinex","ETHUSD",1766155437757,6.7326466,2970.6,2968.9,0.473]
["bitfinex","ETHUSD",1766155437758,10.0989699,2970.6,2968.9,0.473]
["bitfinex","ETHUSD",1766155437948,3.3663233,2970.6,2968.9,0.473]
["bitfinex","ETHUSD",1766155438145,6.73106046,2971.3,2969.0,0.205]
["bitfinex","ETHUSD",1766155438355,10.16771083,2971.3,2969.0,0.205]
["bitfinex","ETHUSD",1766155438555,1.01677108,2971.2,2969.5,0.4016]
["bitfinex","ETHUSD",1766155438845,1.01677108,2971.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766155438846,1.2635,2971.0,2969.7,0.005]
["bitfinex","ETHUSD",1766155439047,13.46212092,2971.3,2969.8,0.475]
["bitfinex","ETHUSD",1766155439346,0.9185,2970.5,2968.8,0.2]
["bitfinex","ETHUSD",1766155439549,0.9185,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766155439766,1.2635,2969.9,2968.7,0.005]
["bitfinex","ETHUSD",1766155440077,1.2635,2969.9,2968.9,0.005]
["bitfinex","ETHUSD",1766155440287,0.9185,2969.7,2968.4,0.475]
["bitfinex","ETHUSD",1766155440445,0.9185,2969.7,2967.4,0.07112014]
["bitfinex","ETHUSD",1766155440446,0.205,2968.9,2967.4,0.3123]
["bitfinex","ETHUSD",1766155440646,0.205,2968.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766155440647,1.1235,2968.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766155440976,0.03388358,2968.8,2967.4,0.7873]
["bitfinex","ETHUSD",1766155441277,0.9185,2968.6,2966.0,0.07112014]
["bitfinex","ETHUSD",1766155441448,0.205,2968.2,2966.8,0.54612014]
["bitfinex","ETHUSD",1766155441643,7.14223264,2968.8,2967.2,0.07112014]
["bitfinex","ETHUSD",1766155441644,1.2635,2968.8,2967.2,0.07112014]
["bitfinex","ETHUSD",1766155441865,0.9185,2968.6,2967.5,0.005]
["bitfinex","ETHUSD",1766155442056,1.324004,2968.4,2967.2,0.475]
["bitfinex","ETHUSD",1766155442258,0.405504,2968.8,2966.1,0.07112014]
["bitfinex","ETHUSD",1766155442259,0.205,2967.5,2966.1,0.07112014]
["bitfinex","ETHUSD",1766155442459,0.005,2968.0,2966.7,0.3123]
["bitfinex","ETHUSD",1766155442659,1.2635,2968.6,2966.9,0.3123]
["bitfinex","ETHUSD",1766155442867,1.1185,2968.5,2967.0,0.005]
["bitfinex","ETHUSD",1766155443070,0.03888358,2968.4,2967.2,0.005]
["bitfinex","ETHUSD",1766155443294,0.2,2968.1,2967.1,0.476]
["bitfinex","ETHUSD",1766155443588,0.5774146,2968.1,2967.1,0.476]
["bitfinex","ETHUSD",1766155443761,0.9185,2969.3,2967.4,0.3123]
["bitfinex","ETHUSD",1766155444072,4.27600159,2969.9,2968.4,0.3123]
["bitfinex","ETHUSD",1766155444274,1.2474,2970.4,2968.6,0.47272014]
["bitfinex","ETHUSD",1766155444481,3.36643662,2970.5,2968.8,0.005]
["bitfinex","ETHUSD",1766155444482,0.002,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766155444646,0.46138366,2970.3,2969.1,0.005]
["bitfinex","ETHUSD",1766155444849,0.9088,2970.7,2969.2,0.07112014]
["bitfinex","ETHUSD",1766155444850,4.61366697,2970.7,2969.2,0.07112014]
["bitfinex","ETHUSD",1766155445098,0.002,2970.9,2969.7,0.005]
["bitfinex","ETHUSD",1766155445384,3.36477073,2972.0,2969.6,0.27112014]
["bitfinex","ETHUSD",1766155445385,1.2474,2972.4,2970.7,0.3173]
["bitfinex","ETHUSD",1766155445586,3.36394523,2972.7,2970.3,10.1902899]
["bitfinex","ETHUSD",1766155445587,4.87208117,2973.3,2972.8,2.014e-05]
["bitfinex","ETHUSD",1766155445813,0.6149517,2973.2,2972.5,0.07112014]
["bitfinex","ETHUSD",1766155445949,3.36197889,2974.5,2972.5,0.07112014]
["bitfinex","ETHUSD",1766155445950,6.72115977,2975.7,2972.9,0.07112014]
["bitfinex","ETHUSD",1766155446258,0.9088,2974.5,2973.0,0.005]
["bitfinex","ETHUSD",1766155446452,0.3386,2975.4,2973.7,0.3173]
["bitfinex","ETHUSD",1766155446647,0.3386,2975.6,2974.0,0.07112014]
["bitfinex","ETHUSD",1766155446957,0.3386,2975.6,2973.9,0.005]
["bitfinex","ETHUSD",1766155446958,0.9088,2975.5,2974.3,0.07112014]
["bitfinex","ETHUSD",1766155447146,3.35893283,2977.2,2974.0,0.005]
["bitfinex","ETHUSD",1766155447350,0.3386,2976.3,2975.4,0.07112014]
["bitfinex","ETHUSD",1766155447602,0.79669269,2976.2,2974.2,0.07112014]
["bitfinex","ETHUSD",1766155447884,24.47410864,2976.5,2974.1,0.07112014]
["bitfinex","ETHUSD",1766155447885,0.3386,2975.4,2974.1,0.07112014]
["bitfinex","ETHUSD",1766155448084,0.3386,2975.4,2974.3,0.07112014]
["bitfinex","ETHUSD",1766155448316,0.9088,2976.0,2974.4,0.477]
["bitfinex","ETHUSD",1766155448448,0.477,2976.4,2974.0,0.005]
["bitfinex","ETHUSD",1766155448449,0.3386,2975.3,2974.2,0.07112014]
["bitfinex","ETHUSD",1766155448649,16.79825748,2976.5,2973.6,0.07112014]
["bitfinex","ETHUSD",1766155448650,1.2474,2975.1,2974.3,0.07112014]
["bitfinex","ETHUSD",1766155448896,0.2,2975.0,2974.3,0.07112014]
["bitfinex","ETHUSD",1766155449196,1.2474,2975.6,2974.5,0.07112014]
["bitfinex","ETHUSD",1766155449351,0.9088,2975.3,2974.2,0.477]
["bitfinex","ETHUSD",1766155449548,0.9088,2975.3,2973.3,0.8238573]
["bitfinex","ETHUSD",1766155449549,0.9138,2975.2,2973.4,0.405504]
["bitfinex","ETHUSD",1766155449775,0.20580548,2977.6,2974.4,0.405504]
["bitfinex","ETHUSD",1766155449975,0.97992014,2976.7,2975.5,0.52197411]
["bitfinex","ETHUSD",1766155450287,0.97992014,2976.7,2975.2,0.005]
["bitfinex","ETHUSD",1766155450288,0.9088,2976.6,2975.2,0.205]
["bitfinex","ETHUSD",1766155450510,3.35874785,2977.3,2975.7,0.205]
["bitfinex","ETHUSD",1766155450721,1.2474,2977.8,2976.0,0.405504]
["bitfinex","ETHUSD",1766155450985,1.2474,2977.8,2976.2,0.405504]
["bitfinex","ETHUSD",1766155451182,1.2474,2977.8,2976.4,0.205]
["bitfinex","ETHUSD",1766155451368,0.486,2978.7,2976.4,0.205]
["bitfinex","ETHUSD",1766155451369,3.35795836,2978.0,2976.4,0.205]
["bitfinex","ETHUSD",1766155451571,3.35795836,2978.0,2975.4,0.2]
["bitfinex","ETHUSD",1766155451572,0.002,2975.8,2975.4,0.2]
["bitfinex","ETHUSD",1766155451881,0.07612014,2976.9,2974.7,0.03361683]
["bitfinex","ETHUSD",1766155452067,0.5436,2976.1,2974.3,3.36209052]
["bitfinex","ETHUSD",1766155452268,0.005,2975.7,2974.4,0.486]
["bitfinex","ETHUSD",1766155452480,0.9088,2975.9,2974.1,0.3335]
["bitfinex","ETHUSD",1766155452658,0.005,2975.1,2973.7,3.84879547]
["bitfinex","ETHUSD",1766155452846,0.005,2975.1,2973.7,0.93280955]
["bitfinex","ETHUSD",1766155453054,0.005,2974.9,2973.0,0.40462014]
["bitfinex","ETHUSD",1766155453247,0.205,2974.7,2973.1,0.3335]
["bitfinex","ETHUSD",1766155453463,0.005,2974.5,2973.2,0.03363379]
["bitfinex","ETHUSD",1766155453666,0.3386,2975.0,2973.2,0.03363379]
["bitfinex","ETHUSD",1766155453867,0.005,2975.0,2973.5,0.3335]
["bitfinex","ETHUSD",1766155454093,4.2700519,2975.1,2973.0,6.72719489]
["bitfinex","ETHUSD",1766155454094,1.2474,2974.7,2973.0,3.36358911]
["bitfinex","ETHUSD",1766155454263,0.005,2974.4,2973.0,6.72719489]
["bitfinex","ETHUSD",1766155454598,0.205,2974.8,2973.2,0.2]
["bitfinex","ETHUSD",1766155454802,1.1138,2974.4,2972.6,3.36396982]
["bitfinex","ETHUSD",1766155455097,0.205,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1766155455296,0.005,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766155455497,0.4,2974.4,2972.5,0.3345]
["bitfinex","ETHUSD",1766155455702,0.005,2974.2,2972.8,0.205]
["bitfinex","ETHUSD",1766155455868,0.005,2974.0,2972.8,0.005]
["bitfinex","ETHUSD",1766155456072,0.2,2973.9,2972.6,0.2]
["bitfinex","ETHUSD",1766155456405,0.9088,2973.9,2972.5,0.201]
["bitfinex","ETHUSD",1766155456697,0.69290452,2974.2,2972.8,0.005]
["bitfinex","ETHUSD",1766155456698,0.005,2973.8,2972.8,0.005]
["bitfinex","ETHUSD",1766155456896,0.69290452,2974.2,2972.9,0.03363718]
["bitfinex","ETHUSD",1766155457203,0.2,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1766155457407,0.3386,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766155457570,0.005,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766155457776,0.205,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766155458103,0.005,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766155458688,0.3651,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1766155458896,0.3651,2974.5,2972.8,0.3385]
["bitfinex","ETHUSD",1766155459096,0.3651,2974.5,2973.3,0.2]
["bitfinex","ETHUSD",1766155459305,0.3651,2974.5,2972.8,0.07112014]
["bitfinex","ETHUSD",1766155459306,3.36224867,2974.2,2972.4,0.3335]
["bitfinex","ETHUSD",1766155459502,0.005,2973.9,2972.9,0.005]
["bitfinex","ETHUSD",1766155459704,0.9061,2974.5,2972.9,0.005]
["bitfinex","ETHUSD",1766155460018,0.2,2974.4,2973.2,0.3335]
["bitfinex","ETHUSD",1766155460316,1.3911,2975.2,2973.4,0.410504]
["bitfinex","ETHUSD",1766155460611,6.7213335,2975.6,2973.9,0.005]
["bitfinex","ETHUSD",1766155460770,0.76274335,2975.5,2974.3,0.410504]
["bitfinex","ETHUSD",1766155460977,3.36055381,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766155461179,0.002,2975.8,2974.9,0.205]
["bitfinex","ETHUSD",1766155461405,3.35735088,2978.6,2974.9,0.205]
["bitfinex","ETHUSD",1766155461406,0.9061,2976.8,2975.2,0.005]
["bitfinex","ETHUSD",1766155461620,17.75317034,2978.0,2975.2,0.005]
["bitfinex","ETHUSD",1766155461621,1.2712,2977.8,2975.9,0.005]
["bitfinex","ETHUSD",1766155461915,3.35839302,2977.7,2976.0,0.405504]
["bitfinex","ETHUSD",1766155462090,1.2712,2977.8,2976.2,0.405504]
["bitfinex","ETHUSD",1766155462290,1.2712,2977.8,2976.1,0.205]
["bitfinex","ETHUSD",1766155462291,0.18712,2977.7,2976.4,0.005]
["bitfinex","ETHUSD",1766155462477,0.18712,2977.7,2976.3,0.485]
["bitfinex","ETHUSD",1766155462799,0.18712,2977.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1766155462986,0.18712,2977.7,2975.7,0.485]
["bitfinex","ETHUSD",1766155462987,0.205,2977.3,2975.7,0.485]
["bitfinex","ETHUSD",1766155463321,0.205,2976.7,2975.7,0.485]
["bitfinex","ETHUSD",1766155463530,0.205,2976.7,2975.0,0.2]
["bitfinex","ETHUSD",1766155463531,1.4675312,2976.7,2975.0,0.2]
["bitfinex","ETHUSD",1766155463812,0.2,2975.8,2974.2,0.2]
["bitfinex","ETHUSD",1766155464022,0.2,2975.2,2973.5,0.3315]
["bitfinex","ETHUSD",1766155464249,0.005,2975.1,2973.5,0.3315]
["bitfinex","ETHUSD",1766155464382,1.2712,2975.3,2973.6,3.36292374]
["bitfinex","ETHUSD",1766155464584,0.205,2975.2,2973.8,3.3626226]
["bitfinex","ETHUSD",1766155464781,0.205,2975.0,2973.3,3.36318374]
["bitfinex","ETHUSD",1766155465028,0.07112014,2975.7,2973.4,0.485]
["bitfinex","ETHUSD",1766155465029,1.1111,2974.7,2973.4,0.485]
["bitfinex","ETHUSD",1766155465314,0.205,2974.3,2973.2,0.485]
["bitfinex","ETHUSD",1766155465610,0.9061,2974.2,2972.5,0.001]
["bitfinex","ETHUSD",1766155465811,0.9061,2974.2,2972.6,3.43517321]
["bitfinex","ETHUSD",1766155465812,0.205,2974.1,2972.6,3.43517321]
["bitfinex","ETHUSD",1766155466001,0.205,2974.1,2972.8,0.07112014]
["bitfinex","ETHUSD",1766155466315,0.005,2974.1,2973.0,0.07112014]
["bitfinex","ETHUSD",1766155466519,0.005,2974.1,2972.5,0.07212014]
["bitfinex","ETHUSD",1766155466520,0.9111,2973.9,2972.5,0.07212014]
["bitfinex","ETHUSD",1766155466706,0.205,2973.7,2972.6,0.485]
["bitfinex","ETHUSD",1766155467021,0.4,2974.1,2972.6,0.485]
["bitfinex","ETHUSD",1766155467022,0.9061,2976.6,2973.1,0.07612014]
["bitfinex","ETHUSD",1766155467183,0.9061,2976.3,2974.1,1.010504]
["bitfinex","ETHUSD",1766155467385,0.3651,2976.0,2974.4,0.205]
["bitfinex","ETHUSD",1766155467585,6.72020428,2976.1,2974.6,0.005]
["bitfinex","ETHUSD",1766155467586,0.9061,2975.8,2974.6,0.005]
["bitfinex","ETHUSD",1766155467795,0.002,2975.8,2974.8,0.205]
["bitfinex","ETHUSD",1766155468015,0.002,2975.8,2975.1,0.005]
["bitfinex","ETHUSD",1766155468645,0.9061,2976.7,2975.1,0.005]
["bitfinex","ETHUSD",1766155468799,0.002,2977.0,2975.3,0.2]
["bitfinex","ETHUSD",1766155468800,0.9061,2976.5,2975.3,0.2]
["bitfinex","ETHUSD",1766155469006,0.002,2977.0,2975.6,0.005]
["bitfinex","ETHUSD",1766155469213,4.26721318,2977.0,2975.6,0.005]
["bitfinex","ETHUSD",1766155469532,6.71862402,2976.8,2975.6,0.005]
["bitfinex","ETHUSD",1766155469743,3.35881587,2977.3,2975.6,0.005]
["bitfinex","ETHUSD",1766155469744,0.9061,2978.3,2976.7,0.3315]
["bitfinex","ETHUSD",1766155469944,0.07112014,2979.2,2977.0,0.5365]
["bitfinex","ETHUSD",1766155469945,0.9061,2978.9,2977.0,0.5365]
["bitfinex","ETHUSD",1766155470245,0.9061,2978.9,2977.6,0.005]
["bitfinex","ETHUSD",1766155470412,0.9061,2979.4,2977.8,0.005]
["bitfinex","ETHUSD",1766155470598,0.3651,2979.5,2977.8,0.005]
["bitfinex","ETHUSD",1766155470599,0.3651,2979.2,2977.8,0.005]
["bitfinex","ETHUSD",1766155470805,0.07112014,2979.3,2977.8,0.005]
["bitfinex","ETHUSD",1766155470806,0.3651,2979.0,2977.8,0.005]
["bitfinex","ETHUSD",1766155471000,1.34232014,2978.9,2977.8,0.005]
["bitfinex","ETHUSD",1766155471223,1.2712,2978.9,2977.8,0.005]
["bitfinex","ETHUSD",1766155471525,0.2,2978.6,2977.2,0.205]
["bitfinex","ETHUSD",1766155471725,0.9061,2978.7,2977.8,0.005]
["bitfinex","ETHUSD",1766155471911,0.9061,2979.5,2977.5,0.3365]
["bitfinex","ETHUSD",1766155472131,0.9061,2979.4,2977.8,0.005]
["bitfinex","ETHUSD",1766155472332,14.34068381,2979.7,2978.2,0.410504]
["bitfinex","ETHUSD",1766155472333,3.3560685,2979.7,2978.2,0.410504]
["bitfinex","ETHUSD",1766155472557,0.3651,2980.3,2978.3,0.43060838]
["bitfinex","ETHUSD",1766155472755,0.9061,2981.5,2979.3,0.07112014]
["bitfinex","ETHUSD",1766155472959,3.35321808,2982.3,2979.3,0.07112014]
["bitfinex","ETHUSD",1766155472960,3.35163152,2983.7,2981.7,0.07112014]
["bitfinex","ETHUSD",1766155473157,0.3651,2983.0,2981.2,0.005]
["bitfinex","ETHUSD",1766155473342,6.70533408,2982.7,2981.2,0.205]
["bitfinex","ETHUSD",1766155473549,3.35248892,2982.9,2981.3,0.405504]
["bitfinex","ETHUSD",1766155473849,10.87971565,2982.9,2980.3,0.03355366]
["bitfinex","ETHUSD",1766155474054,10.87971565,2982.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766155474055,0.07112014,2981.0,2979.2,0.03356605]
["bitfinex","ETHUSD",1766155474247,0.07112014,2981.0,2979.7,0.205]
["bitfinex","ETHUSD",1766155474248,0.005,2980.9,2979.7,0.205]
["bitfinex","ETHUSD",1766155474420,0.07112014,2981.4,2979.7,0.205]
["bitfinex","ETHUSD",1766155474421,0.07112014,2982.6,2979.7,0.205]
["bitfinex","ETHUSD",1766155474621,0.9943,2982.3,2980.4,0.2]
["bitfinex","ETHUSD",1766155474821,0.3714,2981.8,2980.5,0.005]
["bitfinex","ETHUSD",1766155475158,0.2,2981.2,2978.7,0.07112014]
["bitfinex","ETHUSD",1766155475330,0.2,2981.2,2979.5,0.005]
["bitfinex","ETHUSD",1766155475331,1.3657,2981.0,2979.5,0.005]
["bitfinex","ETHUSD",1766155475534,3.54016153,2980.9,2979.4,0.07112014]
["bitfinex","ETHUSD",1766155475748,3.35446647,2981.1,2979.5,0.2]
["bitfinex","ETHUSD",1766155475920,3.35446647,2981.1,2978.9,0.07112014]
["bitfinex","ETHUSD",1766155475921,0.9943,2980.4,2978.7,0.67112014]
["bitfinex","ETHUSD",1766155476251,0.005,2980.2,2978.7,0.2]
["bitfinex","ETHUSD",1766155476452,0.3714,2980.3,2979.0,0.605504]
["bitfinex","ETHUSD",1766155476652,0.9943,2980.4,2979.1,0.005]
["bitfinex","ETHUSD",1766155477023,0.9943,2980.4,2979.0,0.605504]
["bitfinex","ETHUSD",1766155477024,0.005,2980.3,2979.0,0.2]
["bitfinex","ETHUSD",1766155477219,1.3657,2980.0,2979.0,0.2]
["bitfinex","ETHUSD",1766155477445,0.205,2980.5,2978.7,0.27112014]
["bitfinex","ETHUSD",1766155477643,0.005,2980.3,2979.1,0.2]
["bitfinex","ETHUSD",1766155477849,0.9963,2980.6,2979.0,0.410504]
["bitfinex","ETHUSD",1766155478018,0.9963,2980.6,2978.8,0.005]
["bitfinex","ETHUSD",1766155478019,0.002,2980.6,2978.8,0.005]
["bitfinex","ETHUSD",1766155478218,1.3657,2980.4,2978.8,0.03357056]
["bitfinex","ETHUSD",1766155478459,1.3657,2980.4,2979.0,0.005]
["bitfinex","ETHUSD",1766155478644,0.002,2980.6,2979.0,0.005]
["bitfinex","ETHUSD",1766155478847,0.3714,2980.0,2978.0,0.07112014]
["bitfinex","ETHUSD",1766155479039,1.3657,2979.6,2978.2,0.2]
["bitfinex","ETHUSD",1766155479237,0.005,2980.1,2979.1,0.07112014]
["bitfinex","ETHUSD",1766155479536,1.3657,2981.3,2979.8,0.005]
["bitfinex","ETHUSD",1766155479856,0.17545601,2982.8,2979.8,0.005]
["bitfinex","ETHUSD",1766155479857,3.35301159,2982.4,2981.0,0.005]
["bitfinex","ETHUSD",1766155480156,14.6759327,2982.9,2981.2,0.005]
["bitfinex","ETHUSD",1766155480157,6.70535904,2982.7,2981.2,0.005]
["bitfinex","ETHUSD",1766155480333,0.3714,2982.5,2981.2,0.27612014]
["bitfinex","ETHUSD",1766155480534,0.9943,2983.3,2981.8,0.47662414]
["bitfinex","ETHUSD",1766155480745,0.3714,2983.8,2981.8,0.47662414]
["bitfinex","ETHUSD",1766155480746,3.35154853,2983.7,2982.1,0.005]
["bitfinex","ETHUSD",1766155480948,0.47172485,2983.7,2982.4,0.005]
["bitfinex","ETHUSD",1766155481148,3.35120643,2984.0,2982.6,0.005]
["bitfinex","ETHUSD",1766155481332,1.3657,2983.9,2982.6,0.005]
["bitfinex","ETHUSD",1766155481536,0.003,2984.1,2982.8,0.07612014]
["bitfinex","ETHUSD",1766155481832,3.35052702,2984.7,2983.4,0.405504]
["bitfinex","ETHUSD",1766155482057,3.34997152,2985.1,2983.5,0.07112014]
["bitfinex","ETHUSD",1766155482229,6.69456066,2987.5,2985.3,0.07112014]
["bitfinex","ETHUSD",1766155482528,0.07112014,2988.9,2986.0,0.07112014]
["bitfinex","ETHUSD",1766155482529,0.3714,2987.9,2986.0,0.07112014]
["bitfinex","ETHUSD",1766155482726,0.07112014,2988.9,2986.0,0.07112014]
["bitfinex","ETHUSD",1766155482727,14.34068381,2989.0,2986.8,0.07112014]
["bitfinex","ETHUSD",1766155482926,3.34454027,2990.0,2986.8,0.07112014]
["bitfinex","ETHUSD",1766155482927,6.6885158,2990.2,2988.2,0.07112014]
["bitfinex","ETHUSD",1766155483152,6.6885158,2990.2,2987.9,0.07112014]
["bitfinex","ETHUSD",1766155483153,6.6885158,2990.2,2988.1,0.27112014]
["bitfinex","ETHUSD",1766155483399,14.34068381,2988.7,2987.9,0.54484481]
["bitfinex","ETHUSD",1766155483561,0.07112014,2989.6,2988.2,0.45052809]
["bitfinex","ETHUSD",1766155483562,1.3657,2989.0,2988.2,0.45052809]
["bitfinex","ETHUSD",1766155483759,0.07112014,2989.6,2986.7,0.2]
["bitfinex","ETHUSD",1766155483760,0.12689389,2986.9,2986.7,0.405504]
["bitfinex","ETHUSD",1766155483962,0.12689389,2986.9,2985.2,14.34068381]
["bitfinex","ETHUSD",1766155483963,0.12689389,2986.9,2985.7,0.52349298]
["bitfinex","ETHUSD",1766155484471,0.005,2986.8,2984.4,0.07112014]
["bitfinex","ETHUSD",1766155484671,0.9943,2986.7,2984.5,0.01677565]
["bitfinex","ETHUSD",1766155484832,14.34068381,2986.5,2984.5,0.491]
["bitfinex","ETHUSD",1766155485037,0.2198368,2986.8,2984.7,0.07112014]
["bitfinex","ETHUSD",1766155485275,0.3714,2986.4,2984.8,0.01677621]
["bitfinex","ETHUSD",1766155485432,1.1993,2986.5,2984.9,0.01677341]
["bitfinex","ETHUSD",1766155485433,0.5764,2986.0,2984.9,0.01677341]
["bitfinex","ETHUSD",1766155485764,0.2198368,2986.8,2984.2,0.07112014]
["bitfinex","ETHUSD",1766155485765,0.2198368,2986.8,2984.2,0.10462995]
["bitfinex","ETHUSD",1766155485931,0.2198368,2986.8,2985.7,0.005]
["bitfinex","ETHUSD",1766155486130,0.07112014,2989.1,2985.7,0.005]
["bitfinex","ETHUSD",1766155486131,0.02510516,2988.3,2986.8,0.07112014]
["bitfinex","ETHUSD",1766155486364,0.07112014,2989.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1766155486529,0.07112014,2989.1,2985.9,0.2]
["bitfinex","ETHUSD",1766155486530,14.41180395,2988.2,2985.5,0.498]
["bitfinex","ETHUSD",1766155486729,14.34068381,2987.7,2985.5,0.005]
["bitfinex","ETHUSD",1766155486963,1.981013,2988.1,2985.5,0.005]
["bitfinex","ETHUSD",1766155486964,1.4411804,2988.1,2986.0,0.005]
["bitfinex","ETHUSD",1766155487194,14.41180395,2988.6,2986.1,0.02512296]
["bitfinex","ETHUSD",1766155487341,0.2896337,2989.4,2986.5,0.405504]
["bitfinex","ETHUSD",1766155487342,14.34068381,2988.3,2986.5,0.405504]
["bitfinex","ETHUSD",1766155487541,14.34068381,2988.3,2986.4,0.205]
["bitfinex","ETHUSD",1766155487542,6.73492472,2988.2,2986.4,0.005]
["bitfinex","ETHUSD",1766155487747,0.3714,2987.0,2984.8,0.09623735]
["bitfinex","ETHUSD",1766155488047,1.3657,2986.5,2984.9,0.07112014]
["bitfinex","ETHUSD",1766155488252,1.3657,2987.3,2985.2,0.07112014]
["bitfinex","ETHUSD",1766155488552,0.2418354,2987.9,2986.0,0.2]
["bitfinex","ETHUSD",1766155488752,0.9943,2987.8,2986.2,0.005]
["bitfinex","ETHUSD",1766155488965,0.9943,2987.8,2985.6,0.07112014]
["bitfinex","ETHUSD",1766155488966,1.3657,2987.7,2985.6,0.07112014]
["bitfinex","ETHUSD",1766155489303,0.0418368,2987.8,2985.8,0.07112014]
["bitfinex","ETHUSD",1766155489304,0.2,2987.8,2985.8,0.07112014]
["bitfinex","ETHUSD",1766155489449,1.3657,2987.7,2986.2,0.405504]
["bitfinex","ETHUSD",1766155489655,1.3657,2987.7,2984.2,0.07112014]
["bitfinex","ETHUSD",1766155489656,14.34068381,2986.7,2984.2,0.07112014]
["bitfinex","ETHUSD",1766155489868,0.3714,2985.9,2984.2,0.07112014]
["bitfinex","ETHUSD",1766155490067,0.3714,2986.0,2984.6,0.07112014]
["bitfinex","ETHUSD",1766155490477,0.005,2986.6,2984.9,0.005]
["bitfinex","ETHUSD",1766155490685,1.3657,2986.7,2985.0,0.07112014]
["bitfinex","ETHUSD",1766155490977,0.9943,2987.5,2985.9,0.005]
["bitfinex","ETHUSD",1766155491179,0.9943,2987.1,2985.7,0.005]
["bitfinex","ETHUSD",1766155491350,1.3657,2986.9,2985.7,0.005]
["bitfinex","ETHUSD",1766155491549,0.9943,2988.2,2986.7,0.07112014]
["bitfinex","ETHUSD",1766155491759,0.9943,2988.2,2987.0,0.005]
["bitfinex","ETHUSD",1766155491986,0.501,2988.8,2987.2,0.410504]
["bitfinex","ETHUSD",1766155492199,0.9943,2988.9,2987.7,0.2]
["bitfinex","ETHUSD",1766155492351,3.38753386,2988.9,2987.3,0.07112014]
["bitfinex","ETHUSD",1766155492551,1.3657,2989.5,2988.2,0.07112014]
["bitfinex","ETHUSD",1766155492751,0.002,2989.6,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155493073,0.9943,2991.7,2990.5,0.07112014]
["bitfinex","ETHUSD",1766155493279,0.38816328,2991.6,2989.5,0.0334504]
["bitfinex","ETHUSD",1766155493581,0.3714,2990.2,2988.5,0.005]
["bitfinex","ETHUSD",1766155493770,0.9943,2989.9,2988.8,0.005]
["bitfinex","ETHUSD",1766155493973,1.3657,2989.9,2988.7,0.07112014]
["bitfinex","ETHUSD",1766155494147,0.005,2990.0,2988.6,0.005]
["bitfinex","ETHUSD",1766155494148,1.3657,2989.8,2988.6,0.005]
["bitfinex","ETHUSD",1766155494348,1.3657,2989.8,2988.9,0.07112014]
["bitfinex","ETHUSD",1766155494555,0.5,2993.0,2989.7,0.07112014]
["bitfinex","ETHUSD",1766155494854,3.33900964,2994.9,2994.2,0.07112014]
["bitfinex","ETHUSD",1766155495069,0.23890096,2994.8,2994.6,0.07112014]
["bitfinex","ETHUSD",1766155495264,3.33790969,2995.9,2994.7,0.07112014]
["bitfinex","ETHUSD",1766155495590,3.33790969,2995.9,2994.2,0.07112014]
["bitfinex","ETHUSD",1766155495591,0.3714,2996.9,2994.1,3.41102194]
["bitfinex","ETHUSD",1766155495791,0.9943,2995.9,2993.5,0.49125846]
["bitfinex","ETHUSD",1766155496094,1.3657,2994.8,2991.8,3.37582243]
["bitfinex","ETHUSD",1766155496302,1.3657,2994.8,2991.9,0.80870238]
["bitfinex","ETHUSD",1766155496590,0.07112014,2995.1,2992.0,6.68441015]
["bitfinex","ETHUSD",1766155496591,0.9943,2993.9,2992.0,6.68441015]
["bitfinex","ETHUSD",1766155496752,0.51,2993.8,2992.1,0.205]
["bitfinex","ETHUSD",1766155496953,0.51,2993.8,2992.1,0.005]
["bitfinex","ETHUSD",1766155497184,0.51,2993.8,2992.5,0.07112014]
["bitfinex","ETHUSD",1766155497360,0.24581724,2996.4,2993.8,0.51]
["bitfinex","ETHUSD",1766155497361,0.9943,2996.1,2993.8,0.51]
["bitfinex","ETHUSD",1766155497574,1.3657,2995.6,2994.0,0.005]
["bitfinex","ETHUSD",1766155497754,1.3657,2995.6,2993.6,0.07112014]
["bitfinex","ETHUSD",1766155497755,1.8777,2995.5,2992.8,0.2]
["bitfinex","ETHUSD",1766155497953,1.8777,2995.5,2992.7,0.03341464]
["bitfinex","ETHUSD",1766155497954,14.34068381,2994.5,2992.7,0.03341464]
["bitfinex","ETHUSD",1766155498180,0.07112014,2995.0,2991.9,0.07112014]
["bitfinex","ETHUSD",1766155498181,1.3657,2994.3,2992.2,0.03342022]
["bitfinex","ETHUSD",1766155498592,1.5083,2994.2,2992.1,0.2]
["bitfinex","ETHUSD",1766155498756,0.18797,2994.1,2993.2,3.34086556]
["bitfinex","ETHUSD",1766155499100,0.514,2995.8,2994.0,0.005]
["bitfinex","ETHUSD",1766155499280,1.8797,2995.8,2994.0,0.005]
["bitfinex","ETHUSD",1766155499496,3.33648296,2997.2,2994.0,0.005]
["bitfinex","ETHUSD",1766155499497,0.9943,2997.8,2995.4,0.07112014]
["bitfinex","ETHUSD",1766155499792,0.515,2997.7,2995.8,0.07112014]
["bitfinex","ETHUSD",1766155499968,0.9943,2997.6,2995.5,0.07112014]
["bitfinex","ETHUSD",1766155500169,1.3657,2997.4,2996.9,0.07112014]
["bitfinex","ETHUSD",1766155500497,0.13413193,2998.8,2995.8,0.41038897]
["bitfinex","ETHUSD",1766155500498,0.07112014,2997.7,2995.8,0.41038897]
["bitfinex","ETHUSD",1766155500790,0.07112014,2997.7,2993.5,0.07112014]
["bitfinex","ETHUSD",1766155500791,0.3764,2995.6,2993.2,0.03340906]
["bitfinex","ETHUSD",1766155500999,0.3764,2995.6,2992.1,0.35422476]
["bitfinex","ETHUSD",1766155501000,11.79069485,2994.8,2992.8,0.03341352]
["bitfinex","ETHUSD",1766155501156,11.79069485,2994.8,2992.1,0.35422476]
["bitfinex","ETHUSD",1766155501157,1.2195482,2994.7,2992.5,3.34158405]
["bitfinex","ETHUSD",1766155501357,0.9943,2994.5,2992.6,0.03341575]
["bitfinex","ETHUSD",1766155501609,0.516,2994.4,2992.7,6.71634308]
["bitfinex","ETHUSD",1766155501761,1.3657,2994.1,2991.3,0.07112014]
["bitfinex","ETHUSD",1766155501957,0.0333667,2994.0,2992.6,3.34156526]
["bitfinex","ETHUSD",1766155502197,0.002,2994.2,2992.7,0.40527667]
["bitfinex","ETHUSD",1766155502408,0.9943,2995.4,2993.5,0.005]
["bitfinex","ETHUSD",1766155502409,1.3157,2995.4,2993.5,0.005]
["bitfinex","ETHUSD",1766155502596,3.3360459,2997.6,2993.5,0.005]
["bitfinex","ETHUSD",1766155502597,0.07112014,2996.9,2994.2,0.07112014]
["bitfinex","ETHUSD",1766155502792,0.3714,2996.4,2994.3,0.07112014]
["bitfinex","ETHUSD",1766155503009,0.3714,2996.4,2994.4,0.005]
["bitfinex","ETHUSD",1766155503320,0.3714,2996.4,2993.4,0.03340682]
["bitfinex","ETHUSD",1766155503321,0.3714,2995.3,2993.4,0.03340682]
["bitfinex","ETHUSD",1766155503472,0.3764,2995.0,2992.9,0.07112014]
["bitfinex","ETHUSD",1766155503671,0.3764,2995.0,2991.8,3.34244699]
["bitfinex","ETHUSD",1766155503672,0.519,2995.2,2993.7,0.07112014]
["bitfinex","ETHUSD",1766155503910,0.519,2995.2,2994.0,0.07112014]
["bitfinex","ETHUSD",1766155504211,0.519,2995.2,2993.5,6.7522626]
["bitfinex","ETHUSD",1766155504212,0.005,2994.0,2991.4,3.34288379]
["bitfinex","ETHUSD",1766155504384,11.79069485,2993.5,2991.9,0.07112014]
["bitfinex","ETHUSD",1766155504585,0.3782,2994.3,2992.0,0.03342245]
["bitfinex","ETHUSD",1766155504886,0.52,2994.5,2990.8,0.03343587]
["bitfinex","ETHUSD",1766155504887,11.79069485,2993.0,2990.8,0.03343587]
["bitfinex","ETHUSD",1766155505103,11.79069485,2991.8,2989.5,3.34504058]
["bitfinex","ETHUSD",1766155505288,11.79069485,2991.8,2988.7,0.07112014]
["bitfinex","ETHUSD",1766155505289,11.79069485,2991.2,2989.2,3.34535695]
["bitfinex","ETHUSD",1766155505494,1.17956949,2992.9,2990.1,0.07112014]
["bitfinex","ETHUSD",1766155505801,0.07112014,2993.1,2990.2,0.10456271]
["bitfinex","ETHUSD",1766155505802,0.521,2992.4,2990.2,0.10456271]
["bitfinex","ETHUSD",1766155506047,0.521,2992.4,2990.4,0.07112014]
["bitfinex","ETHUSD",1766155506191,0.521,2992.4,2990.5,0.10455936]
["bitfinex","ETHUSD",1766155506368,0.07112014,2992.3,2989.9,0.03344593]
["bitfinex","ETHUSD",1766155506572,0.07112014,2992.3,2989.6,10.03478724]
["bitfinex","ETHUSD",1766155506573,0.522,2992.2,2990.0,0.03344481]
["bitfinex","ETHUSD",1766155506772,0.522,2992.2,2990.4,0.07112014]
["bitfinex","ETHUSD",1766155507008,0.0333667,2992.1,2990.2,0.07112014]
["bitfinex","ETHUSD",1766155507182,11.79069485,2991.7,2989.8,0.07112014]
["bitfinex","ETHUSD",1766155507513,0.9089,2990.3,2988.3,0.07112014]
["bitfinex","ETHUSD",1766155507716,0.5563667,2990.2,2988.0,0.07112014]
["bitfinex","ETHUSD",1766155507875,0.9089,2989.3,2987.3,0.07112014]
["bitfinex","ETHUSD",1766155508072,0.005,2988.6,2984.9,11.79069485]
["bitfinex","ETHUSD",1766155508379,0.523,2988.5,2986.9,6.76701092]
["bitfinex","ETHUSD",1766155508570,0.07112014,2989.7,2986.9,6.76701092]
["bitfinex","ETHUSD",1766155508571,0.523,2989.6,2988.5,0.07112014]
["bitfinex","ETHUSD",1766155508779,0.523,2989.6,2987.6,0.07112014]
["bitfinex","ETHUSD",1766155508780,0.523,2989.6,2988.6,0.07112014]
["bitfinex","ETHUSD",1766155509004,0.3732,2989.9,2989.2,0.07112014]
["bitfinex","ETHUSD",1766155509208,0.3732,2989.9,2988.2,0.07112014]
["bitfinex","ETHUSD",1766155509209,0.9422667,2989.8,2988.2,0.07112014]
["bitfinex","ETHUSD",1766155509413,0.9422667,2989.8,2986.9,13.46291636]
["bitfinex","ETHUSD",1766155509414,0.9089,2989.5,2987.8,0.07112014]
["bitfinex","ETHUSD",1766155509701,0.9089,2989.5,2986.8,0.101]
["bitfinex","ETHUSD",1766155509702,11.79069485,2989.0,2984.8,1.73180116]
["bitfinex","ETHUSD",1766155509914,0.9089,2988.6,2987.5,3.34718547]
["bitfinex","ETHUSD",1766155510082,0.9089,2988.4,2986.8,0.07112014]
["bitfinex","ETHUSD",1766155510283,0.9089,2988.4,2986.4,0.07112014]
["bitfinex","ETHUSD",1766155510284,0.9089,2988.4,2987.2,0.07112014]
["bitfinex","ETHUSD",1766155510517,11.79069485,2988.0,2986.1,0.03348849]
["bitfinex","ETHUSD",1766155510726,0.3732,2987.1,2985.6,0.001]
["bitfinex","ETHUSD",1766155510894,0.9089,2986.4,2984.3,0.03350869]
["bitfinex","ETHUSD",1766155511081,0.523,2987.3,2985.3,0.3636]
["bitfinex","ETHUSD",1766155511279,0.523,2987.3,2985.4,0.03349634]
["bitfinex","ETHUSD",1766155511587,0.523,2987.3,2985.0,0.40660043]
["bitfinex","ETHUSD",1766155511588,0.9089,2986.8,2985.1,3.34997077]
["bitfinex","ETHUSD",1766155511787,0.9089,2986.8,2985.7,0.07112014]
["bitfinex","ETHUSD",1766155511993,0.9089,2986.8,2985.8,0.07112014]
["bitfinex","ETHUSD",1766155512233,0.07112014,2989.0,2986.7,0.07112014]
["bitfinex","ETHUSD",1766155512234,0.523,2988.6,2986.7,0.07112014]
["bitfinex","ETHUSD",1766155512415,0.523,2988.6,2987.1,0.07112014]
["bitfinex","ETHUSD",1766155512581,0.523,2988.6,2987.2,0.005]
["bitfinex","ETHUSD",1766155512922,0.523,2988.6,2986.5,0.03348401]
["bitfinex","ETHUSD",1766155513081,0.523,2988.6,2987.4,0.005]
["bitfinex","ETHUSD",1766155513285,0.3732,2990.2,2987.9,0.07112014]
["bitfinex","ETHUSD",1766155513587,6.68918692,2989.9,2988.0,0.005]
["bitfinex","ETHUSD",1766155513711,11.79069485,2989.8,2988.0,0.005]
["bitfinex","ETHUSD",1766155513916,11.86181499,2988.9,2986.5,0.03348401]
["bitfinex","ETHUSD",1766155514225,0.523,2988.8,2987.2,0.2]
["bitfinex","ETHUSD",1766155514530,0.523,2988.8,2987.1,0.47662414]
["bitfinex","ETHUSD",1766155514531,0.523,2988.8,2987.6,0.2]
["bitfinex","ETHUSD",1766155514694,0.9089,2989.4,2987.7,0.07612014]
["bitfinex","ETHUSD",1766155514898,0.9089,2989.4,2987.9,0.005]
["bitfinex","ETHUSD",1766155515205,0.9089,2989.4,2987.8,3.35193479]
["bitfinex","ETHUSD",1766155515418,0.9089,2989.2,2987.8,0.005]
["bitfinex","ETHUSD",1766155515620,1.2821,2991.5,2989.6,0.07112014]
["bitfinex","ETHUSD",1766155515796,1.2821,2991.5,2989.9,0.005]
["bitfinex","ETHUSD",1766155515995,0.523,2991.4,2989.9,0.005]
["bitfinex","ETHUSD",1766155516304,0.523,2991.4,2990.4,0.005]
["bitfinex","ETHUSD",1766155516503,0.9109,2992.1,2990.5,0.07112014]
["bitfinex","ETHUSD",1766155516815,2.27077949,2992.1,2990.7,0.07112014]
["bitfinex","ETHUSD",1766155517129,0.9089,2992.0,2990.6,0.07112014]
["bitfinex","ETHUSD",1766155517290,0.9089,2992.0,2990.7,0.005]
["bitfinex","ETHUSD",1766155517496,0.003,2993.2,2992.1,6.68426856]
["bitfinex","ETHUSD",1766155517731,0.9089,2994.3,2992.9,0.07112014]
["bitfinex","ETHUSD",1766155517898,0.9089,2994.3,2992.7,0.07112014]
["bitfinex","ETHUSD",1766155517899,0.9089,2994.3,2992.8,0.005]
["bitfinex","ETHUSD",1766155518098,0.523,2994.7,2993.6,0.005]
["bitfinex","ETHUSD",1766155518401,0.523,2994.7,2993.2,0.43722014]
["bitfinex","ETHUSD",1766155518636,0.523,2994.7,2993.7,0.005]
["bitfinex","ETHUSD",1766155518943,0.9081,2995.4,2994.1,0.005]
["bitfinex","ETHUSD",1766155519143,10.01541331,2995.4,2993.6,0.3661]
["bitfinex","ETHUSD",1766155519312,10.01541331,2995.4,2994.4,0.07112014]
["bitfinex","ETHUSD",1766155519313,1.00154133,2995.3,2994.4,0.07112014]
["bitfinex","ETHUSD",1766155519514,4.24499268,2996.8,2994.9,0.07112014]
["bitfinex","ETHUSD",1766155519818,0.9081,2996.9,2995.3,0.005]
["bitfinex","ETHUSD",1766155520040,0.523,2997.2,2995.5,0.405504]
["bitfinex","ETHUSD",1766155520243,0.523,2997.2,2995.9,0.07112014]
["bitfinex","ETHUSD",1766155520522,0.9081,2997.4,2996.0,0.07112014]
["bitfinex","ETHUSD",1766155520523,3.33622472,2997.4,2996.0,0.07112014]
["bitfinex","ETHUSD",1766155520716,3.33491013,2998.6,2996.9,0.07112014]
["bitfinex","ETHUSD",1766155520717,4.24301044,2998.6,2996.9,0.07112014]
["bitfinex","ETHUSD",1766155520916,0.33349101,2998.5,2997.4,0.07112014]
["bitfinex","ETHUSD",1766155521132,21.795411,2998.6,2996.7,0.3661]
["bitfinex","ETHUSD",1766155521334,0.9081,2998.5,2997.0,0.07112014]
["bitfinex","ETHUSD",1766155521521,0.3597,2997.7,2995.5,0.07112014]
["bitfinex","ETHUSD",1766155521742,0.9081,2996.7,2994.5,0.03339455]
["bitfinex","ETHUSD",1766155522054,0.9131,2995.7,2994.0,0.07112014]
["bitfinex","ETHUSD",1766155522363,0.9081,2996.7,2994.2,0.07112014]
["bitfinex","ETHUSD",1766155522559,0.9081,2995.3,2994.2,0.07112014]
["bitfinex","ETHUSD",1766155522859,11.79069485,2997.2,2995.5,0.07112014]
["bitfinex","ETHUSD",1766155523155,1.20070049,2997.8,2996.6,0.07112014]
["bitfinex","ETHUSD",1766155523156,2.10147103,2997.7,2996.6,0.07112014]
["bitfinex","ETHUSD",1766155523320,0.07112014,2997.4,2995.4,0.03338452]
["bitfinex","ETHUSD",1766155523521,0.07112014,2997.4,2994.9,0.3661]
["bitfinex","ETHUSD",1766155523522,6.67400806,2996.7,2994.9,0.3661]
["bitfinex","ETHUSD",1766155523737,6.67400806,2996.7,2994.1,0.43339901]
["bitfinex","ETHUSD",1766155523738,0.97922014,2996.1,2994.1,0.3661]
["bitfinex","ETHUSD",1766155523956,0.005,2996.2,2993.4,0.3661]
["bitfinex","ETHUSD",1766155523957,0.9081,2995.6,2993.4,0.3661]
["bitfinex","ETHUSD",1766155524235,0.005,2995.7,2992.1,0.3661]
["bitfinex","ETHUSD",1766155524236,0.9081,2994.5,2992.1,0.3661]
["bitfinex","ETHUSD",1766155524441,0.9081,2993.9,2992.1,0.3661]
["bitfinex","ETHUSD",1766155524754,0.79512014,2994.4,2991.7,0.07112014]
["bitfinex","ETHUSD",1766155524755,0.9081,2993.4,2991.7,0.07112014]
["bitfinex","ETHUSD",1766155525078,0.07112014,2994.8,2991.1,0.07112014]
["bitfinex","ETHUSD",1766155525079,1.67098188,2996.2,2992.0,0.07112014]
["bitfinex","ETHUSD",1766155525375,0.9081,2993.8,2992.0,0.07112014]
["bitfinex","ETHUSD",1766155525534,0.9081,2993.8,2991.6,0.07112014]
["bitfinex","ETHUSD",1766155525535,0.9081,2993.4,2991.6,0.43722014]
["bitfinex","ETHUSD",1766155525737,0.9081,2993.4,2990.8,0.07112014]
["bitfinex","ETHUSD",1766155525738,0.005,2992.9,2990.8,0.43722014]
["bitfinex","ETHUSD",1766155525965,0.005,2992.1,2990.8,0.07112014]
["bitfinex","ETHUSD",1766155526274,0.205,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1766155526564,0.205,2991.1,2989.0,0.001]
["bitfinex","ETHUSD",1766155526565,1.1131,2990.9,2989.0,0.001]
["bitfinex","ETHUSD",1766155526755,0.525,2991.0,2989.0,0.001]
["bitfinex","ETHUSD",1766155526756,0.525,2991.0,2989.8,0.07112014]
["bitfinex","ETHUSD",1766155526957,0.005,2992.3,2990.8,3.34358646]
["bitfinex","ETHUSD",1766155527166,0.9081,2992.5,2991.2,0.07112014]
["bitfinex","ETHUSD",1766155527167,0.525,2992.2,2991.2,0.07112014]
["bitfinex","ETHUSD",1766155527366,0.525,2992.2,2991.4,0.07112014]
["bitfinex","ETHUSD",1766155527587,3.86631985,2992.9,2991.6,0.07112014]
["bitfinex","ETHUSD",1766155527881,3.86634482,2992.9,2991.6,0.07112014]
["bitfinex","ETHUSD",1766155528034,3.86634482,2992.9,2990.9,0.3661]
["bitfinex","ETHUSD",1766155528035,0.005,2992.7,2990.9,0.3661]
["bitfinex","ETHUSD",1766155528239,0.005,2992.7,2990.3,0.07112014]
["bitfinex","ETHUSD",1766155528240,0.205,2992.1,2990.3,0.07112014]
["bitfinex","ETHUSD",1766155528572,0.205,2992.1,2990.1,0.07112014]
["bitfinex","ETHUSD",1766155528573,0.005,2991.9,2990.1,0.07112014]
["bitfinex","ETHUSD",1766155528821,0.9081,2992.0,2990.6,0.07112014]
["bitfinex","ETHUSD",1766155529107,1.1131,2992.0,2990.6,0.001]
["bitfinex","ETHUSD",1766155529465,1.1131,2992.0,2990.1,0.3661]
["bitfinex","ETHUSD",1766155529466,0.2,2991.6,2989.6,0.07112014]
["bitfinex","ETHUSD",1766155529709,0.9081,2990.9,2989.4,0.001]
["bitfinex","ETHUSD",1766155529865,0.524,2990.8,2989.4,0.03445152]
["bitfinex","ETHUSD",1766155530067,0.524,2990.8,2989.4,0.001]
["bitfinex","ETHUSD",1766155530068,0.9081,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1766155530266,0.9081,2990.4,2989.0,0.001]
["bitfinex","ETHUSD",1766155530267,0.9131,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766155530468,0.205,2989.2,2987.4,0.07112014]
["bitfinex","ETHUSD",1766155530701,0.205,2989.0,2987.4,0.07112014]
["bitfinex","ETHUSD",1766155530912,0.9081,2990.4,2987.7,6.69407609]
["bitfinex","ETHUSD",1766155531073,0.205,2990.4,2988.5,0.43722014]
["bitfinex","ETHUSD",1766155531275,0.524,2990.8,2989.4,0.07112014]
["bitfinex","ETHUSD",1766155531470,0.524,2990.8,2989.5,0.07112014]
["bitfinex","ETHUSD",1766155531693,1.2678,2990.4,2988.4,0.39937691]
["bitfinex","ETHUSD",1766155531876,0.9081,2990.3,2988.5,0.3661]
["bitfinex","ETHUSD",1766155532210,0.07112014,2989.9,2987.8,1.04261962]
["bitfinex","ETHUSD",1766155532440,0.07112014,2989.9,2987.5,0.07112014]
["bitfinex","ETHUSD",1766155532441,0.07112014,2989.3,2987.2,0.3661]
["bitfinex","ETHUSD",1766155532568,0.9131,2989.1,2987.2,0.3661]
["bitfinex","ETHUSD",1766155532764,0.9081,2989.1,2987.2,0.3661]
["bitfinex","ETHUSD",1766155532995,0.005,2989.0,2987.3,0.005]
["bitfinex","ETHUSD",1766155533188,0.005,2989.0,2987.2,0.3661]
["bitfinex","ETHUSD",1766155533515,1.4321,2990.0,2988.0,0.3661]
["bitfinex","ETHUSD",1766155533666,0.524,2990.0,2988.7,0.405504]
["bitfinex","ETHUSD",1766155533871,0.9509,2989.9,2988.1,3.34660821]
["bitfinex","ETHUSD",1766155534088,3.86849039,2990.0,2987.7,0.41062014]
["bitfinex","ETHUSD",1766155534089,0.205,2989.8,2987.7,0.41062014]
["bitfinex","ETHUSD",1766155534316,7.21798078,2990.0,2986.3,0.07112014]
["bitfinex","ETHUSD",1766155534317,0.3691,2988.8,2986.3,0.07112014]
["bitfinex","ETHUSD",1766155534597,0.9509,2987.8,2986.1,0.3395]
["bitfinex","ETHUSD",1766155534907,0.005,2988.2,2985.8,0.07112014]
["bitfinex","ETHUSD",1766155534908,0.005,2988.2,2986.4,0.07612014]
["bitfinex","ETHUSD",1766155535209,0.523,2988.1,2986.5,1.01683219]
["bitfinex","ETHUSD",1766155535379,0.9509,2988.0,2986.5,0.005]
["bitfinex","ETHUSD",1766155535569,0.523,2988.1,2986.4,0.27112014]
["bitfinex","ETHUSD",1766155535570,0.523,2988.1,2987.0,0.41562014]
["bitfinex","ETHUSD",1766155535769,0.9509,2988.9,2987.5,0.005]
["bitfinex","ETHUSD",1766155536198,4.29662098,2988.9,2987.3,0.005]
["bitfinex","ETHUSD",1766155536372,4.29662098,2988.9,2986.9,0.07112014]
["bitfinex","ETHUSD",1766155536373,0.005,2988.7,2986.9,0.07112014]
["bitfinex","ETHUSD",1766155536706,0.9509,2988.3,2986.3,0.3395]
["bitfinex","ETHUSD",1766155537004,0.523,2988.6,2987.1,0.001]
["bitfinex","ETHUSD",1766155537205,0.523,2988.6,2987.3,0.005]
["bitfinex","ETHUSD",1766155537508,0.9559,2989.1,2987.3,0.005]
["bitfinex","ETHUSD",1766155537509,0.523,2988.8,2987.3,0.2]
["bitfinex","ETHUSD",1766155537701,0.523,2988.8,2987.5,0.005]
["bitfinex","ETHUSD",1766155537870,0.523,2988.8,2987.5,0.43847139]
["bitfinex","ETHUSD",1766155538073,4.81982706,2988.8,2987.3,3.34749262]
["bitfinex","ETHUSD",1766155538411,4.81982706,2988.8,2987.1,0.001]
["bitfinex","ETHUSD",1766155538412,0.9509,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1766155538715,0.9509,2988.2,2986.0,3.34989039]
["bitfinex","ETHUSD",1766155538716,0.9509,2987.4,2986.0,0.001]
["bitfinex","ETHUSD",1766155538876,0.522,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1766155539494,0.522,2987.3,2986.0,3.34993935]
["bitfinex","ETHUSD",1766155539669,0.9509,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766155540104,0.522,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1766155540427,11.79069485,2988.1,2986.0,0.001]
["bitfinex","ETHUSD",1766155540428,0.3691,2988.5,2986.6,0.005]
["bitfinex","ETHUSD",1766155540577,1.4729,2988.4,2986.9,0.005]
["bitfinex","ETHUSD",1766155540777,0.9509,2988.3,2987.2,0.07112014]
["bitfinex","ETHUSD",1766155541319,0.9509,2988.3,2986.9,0.07112014]
["bitfinex","ETHUSD",1766155541797,1.32,2988.1,2986.7,0.005]
["bitfinex","ETHUSD",1766155542000,1.32,2988.1,2986.9,3.34793112]
["bitfinex","ETHUSD",1766155542001,0.9509,2988.0,2986.9,3.34793112]
["bitfinex","ETHUSD",1766155542187,0.9509,2989.0,2987.0,0.61562014]
["bitfinex","ETHUSD",1766155542390,0.521,2988.5,2987.0,0.61562014]
["bitfinex","ETHUSD",1766155542794,0.521,2988.5,2987.4,0.07112014]
["bitfinex","ETHUSD",1766155542977,0.9509,2989.0,2988.0,0.07112014]
["bitfinex","ETHUSD",1766155543183,0.521,2989.6,2988.3,0.005]
["bitfinex","ETHUSD",1766155543409,1.4719,2989.6,2988.3,0.005]
["bitfinex","ETHUSD",1766155543610,0.9509,2989.3,2988.0,0.07112014]
["bitfinex","ETHUSD",1766155543781,0.3691,2989.2,2987.4,3.41846422]
["bitfinex","ETHUSD",1766155543983,0.9509,2989.1,2988.0,3.34664]
["bitfinex","ETHUSD",1766155544181,0.521,2989.6,2988.2,0.005]
["bitfinex","ETHUSD",1766155544382,0.3691,2989.5,2987.6,0.41062014]
["bitfinex","ETHUSD",1766155544619,0.9509,2988.8,2986.9,0.27112014]
["bitfinex","ETHUSD",1766155544820,0.9509,2988.8,2986.1,3.34876117]
["bitfinex","ETHUSD",1766155544821,0.2,2989.0,2987.3,3.34739462]
["bitfinex","ETHUSD",1766155544983,0.9509,2988.7,2986.9,0.005]
["bitfinex","ETHUSD",1766155545182,1.4709,2988.6,2986.8,0.07112014]
["bitfinex","ETHUSD",1766155545393,1.4709,2988.6,2986.5,0.41062014]
["bitfinex","ETHUSD",1766155545394,0.3691,2988.5,2987.3,3.34745868]
["bitfinex","ETHUSD",1766155545715,1.84,2988.9,2987.3,0.005]
["bitfinex","ETHUSD",1766155546019,0.52,2989.4,2987.9,0.07112014]
["bitfinex","ETHUSD",1766155546191,0.3691,2989.3,2987.7,0.07112014]
["bitfinex","ETHUSD",1766155546382,0.9509,2988.8,2987.3,6.766129]
["bitfinex","ETHUSD",1766155546584,0.3691,2988.4,2986.5,0.3395]
["bitfinex","ETHUSD",1766155546782,0.9509,2988.1,2986.1,0.07112014]
["bitfinex","ETHUSD",1766155547015,0.9509,2989.0,2987.3,0.07112014]
["bitfinex","ETHUSD",1766155547314,0.3691,2989.1,2987.3,6.69500886]
["bitfinex","ETHUSD",1766155547523,0.9509,2988.9,2987.4,0.67996052]
["bitfinex","ETHUSD",1766155547688,0.9509,2988.8,2987.5,6.69456066]
["bitfinex","ETHUSD",1766155548614,0.007,2989.3,2987.5,6.69456066]
["bitfinex","ETHUSD",1766155548615,1.4719,2989.3,2987.8,0.205]
["bitfinex","ETHUSD",1766155549216,0.521,2989.3,2987.8,0.205]
["bitfinex","ETHUSD",1766155549392,0.9509,2989.2,2987.8,0.205]
["bitfinex","ETHUSD",1766155549598,0.521,2989.3,2987.5,10.04184099]
["bitfinex","ETHUSD",1766155549599,0.9509,2988.8,2987.5,6.69456066]
["bitfinex","ETHUSD",1766155549800,0.9509,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1766155550311,0.3741,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766155550516,0.3741,2988.2,2985.7,0.03349298]
["bitfinex","ETHUSD",1766155550517,0.9509,2987.9,2985.7,0.03349298]
["bitfinex","ETHUSD",1766155550826,0.9509,2987.2,2986.0,3.34986128]
["bitfinex","ETHUSD",1766155550983,0.005,2987.8,2985.3,3.3496581]
["bitfinex","ETHUSD",1766155550984,0.005,2987.0,2985.3,3.3496581]
["bitfinex","ETHUSD",1766155551188,0.518,2987.1,2984.6,3.35047232]
["bitfinex","ETHUSD",1766155551189,0.9509,2986.3,2984.6,3.35047232]
["bitfinex","ETHUSD",1766155551482,0.3691,2986.5,2984.1,3.42220953]
["bitfinex","ETHUSD",1766155551483,0.9509,2986.9,2985.3,0.205]
["bitfinex","ETHUSD",1766155551694,0.3691,2987.1,2984.8,6.70061644]
["bitfinex","ETHUSD",1766155551695,0.518,2986.6,2984.8,6.70061644]
["bitfinex","ETHUSD",1766155551900,0.9509,2986.3,2984.8,6.70061644]
["bitfinex","ETHUSD",1766155552117,1.32,2985.9,2984.5,0.001]
["bitfinex","ETHUSD",1766155552319,0.9509,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1766155552620,0.9509,2984.9,2982.8,0.3395]
["bitfinex","ETHUSD",1766155552822,11.91241648,2985.4,2982.8,0.3395]
["bitfinex","ETHUSD",1766155552823,0.9509,2984.5,2982.8,0.3395]
["bitfinex","ETHUSD",1766155553022,0.3691,2985.2,2983.3,6.70494278]
["bitfinex","ETHUSD",1766155553183,0.517,2984.7,2983.4,0.30287551]
["bitfinex","ETHUSD",1766155553395,0.9509,2984.6,2983.3,3.35295003]
["bitfinex","ETHUSD",1766155553726,0.005,2984.4,2983.3,0.001]
["bitfinex","ETHUSD",1766155553919,0.9509,2984.1,2982.7,3.35259619]
["bitfinex","ETHUSD",1766155554221,0.9509,2984.1,2982.7,7.04052285]
["bitfinex","ETHUSD",1766155554222,1.32,2984.1,2982.7,7.04052285]
["bitfinex","ETHUSD",1766155554425,0.517,2984.0,2982.8,0.30363041]
["bitfinex","ETHUSD",1766155554585,0.9509,2985.0,2982.9,0.03352442]
["bitfinex","ETHUSD",1766155554791,0.9509,2984.7,2983.1,0.2]
["bitfinex","ETHUSD",1766155555019,0.9509,2984.4,2982.7,7.04052285]
["bitfinex","ETHUSD",1766155555326,0.9509,2983.8,2981.6,0.41062014]
["bitfinex","ETHUSD",1766155555630,0.9509,2983.5,2982.3,3.95308567]
["bitfinex","ETHUSD",1766155555792,0.3691,2983.1,2980.9,0.3395]
["bitfinex","ETHUSD",1766155555992,0.07112014,2983.9,2982.3,3.35301188]
["bitfinex","ETHUSD",1766155555993,0.3691,2983.9,2982.3,3.35301188]
["bitfinex","ETHUSD",1766155556256,0.3691,2983.6,2981.2,0.3395]
["bitfinex","ETHUSD",1766155556391,0.9509,2983.3,2981.2,0.3395]
["bitfinex","ETHUSD",1766155556590,0.59312014,2983.8,2981.2,0.3395]
["bitfinex","ETHUSD",1766155556591,0.9509,2983.1,2981.2,0.3395]
["bitfinex","ETHUSD",1766155556842,0.9509,2983.1,2981.7,3.35369828]
["bitfinex","ETHUSD",1766155557056,0.9509,2983.1,2981.2,3.69379724]
["bitfinex","ETHUSD",1766155557257,11.84129634,2982.7,2980.0,0.636]
["bitfinex","ETHUSD",1766155557540,0.3691,2982.0,2979.6,6.71231036]
["bitfinex","ETHUSD",1766155557737,0.3691,2982.0,2980.2,6.71095898]
["bitfinex","ETHUSD",1766155557896,0.517,2981.9,2980.5,0.3395]
["bitfinex","ETHUSD",1766155558101,0.9509,2982.9,2981.7,0.001]
["bitfinex","ETHUSD",1766155558409,0.9509,2983.1,2981.7,0.001]
["bitfinex","ETHUSD",1766155558973,0.9509,2983.9,2982.1,0.410504]
["bitfinex","ETHUSD",1766155559141,0.07112014,2983.7,2982.1,0.3395]
["bitfinex","ETHUSD",1766155559469,0.07112014,2983.4,2981.7,0.006]
["bitfinex","ETHUSD",1766155559770,0.07112014,2983.4,2981.7,0.001]
["bitfinex","ETHUSD",1766155559771,0.07112014,2982.8,2981.7,0.001]
["bitfinex","ETHUSD",1766155559970,0.07112014,2982.4,2981.7,0.001]
["bitfinex","ETHUSD",1766155560180,0.005,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1766155560181,0.9559,2982.7,2981.7,0.001]
["bitfinex","ETHUSD",1766155560475,1.32,2984.7,2982.1,0.2965]
["bitfinex","ETHUSD",1766155560637,0.517,2984.6,2982.8,0.2]
["bitfinex","ETHUSD",1766155560836,1.32,2984.7,2982.9,0.750004]
["bitfinex","ETHUSD",1766155560837,1.837,2984.7,2982.9,0.750004]
["bitfinex","ETHUSD",1766155561070,1.837,2984.7,2981.8,14.34125788]
["bitfinex","ETHUSD",1766155561071,14.34125788,2984.0,2981.5,3.35401643]
["bitfinex","ETHUSD",1766155561276,1.02202014,2982.7,2980.5,0.37405141]
["bitfinex","ETHUSD",1766155561439,0.9509,2983.6,2981.5,6.70803286]
["bitfinex","ETHUSD",1766155561638,0.9509,2983.1,2981.5,3.35401643]
["bitfinex","ETHUSD",1766155561862,0.9509,2983.1,2981.7,7.04408456]
["bitfinex","ETHUSD",1766155562065,0.517,2983.5,2981.8,0.005]
["bitfinex","ETHUSD",1766155562371,3.35107451,2984.2,2982.5,0.005]
["bitfinex","ETHUSD",1766155562372,1.32,2984.2,2982.5,0.005]
["bitfinex","ETHUSD",1766155562612,0.005,2983.6,2981.7,4.0297931]
["bitfinex","ETHUSD",1766155562769,0.005,2983.7,2981.9,0.3395]
["bitfinex","ETHUSD",1766155563074,0.9509,2983.8,2982.3,0.405504]
["bitfinex","ETHUSD",1766155563235,0.8861,2984.3,2982.3,0.405504]
["bitfinex","ETHUSD",1766155563572,0.3691,2985.7,2983.1,0.2965]
["bitfinex","ETHUSD",1766155563775,0.3691,2985.7,2983.7,0.405504]
["bitfinex","ETHUSD",1766155563776,0.9509,2985.3,2983.7,0.405504]
["bitfinex","ETHUSD",1766155563951,3.71793223,2986.2,2984.2,0.005]
["bitfinex","ETHUSD",1766155564154,1.3031,2986.2,2984.5,0.405504]
["bitfinex","ETHUSD",1766155564344,0.002,2986.3,2984.8,0.005]
["bitfinex","ETHUSD",1766155564546,0.002,2986.3,2985.2,0.3396]
["bitfinex","ETHUSD",1766155564766,3.35063945,2986.3,2984.6,0.717]
["bitfinex","ETHUSD",1766155565052,3.35063945,2986.3,2983.6,0.3396]
["bitfinex","ETHUSD",1766155565053,0.934,2985.7,2983.6,0.3396]
["bitfinex","ETHUSD",1766155565246,1.27106395,2986.3,2984.0,0.2965]
["bitfinex","ETHUSD",1766155565472,0.002,2986.3,2985.1,0.410504]
["bitfinex","ETHUSD",1766155565683,0.002,2986.3,2985.3,0.3396]
["bitfinex","ETHUSD",1766155565896,0.002,2986.3,2985.0,0.2965]
["bitfinex","ETHUSD",1766155566098,0.002,2986.3,2985.3,3.34966774]
["bitfinex","ETHUSD",1766155566396,0.002,2987.5,2986.2,0.410504]
["bitfinex","ETHUSD",1766155566598,0.517,2988.1,2986.6,0.410504]
["bitfinex","ETHUSD",1766155566802,0.517,2988.1,2985.7,0.3396]
["bitfinex","ETHUSD",1766155566803,0.934,2987.8,2985.7,0.3396]
["bitfinex","ETHUSD",1766155567024,1.2721,2987.7,2985.8,0.005]
["bitfinex","ETHUSD",1766155567168,6.69328497,2988.1,2986.4,0.3396]
["bitfinex","ETHUSD",1766155567169,0.517,2987.9,2986.4,0.3396]
["bitfinex","ETHUSD",1766155567369,0.517,2987.9,2985.6,0.3396]
["bitfinex","ETHUSD",1766155567370,0.005,2987.4,2985.6,0.3396]
["bitfinex","ETHUSD",1766155567591,0.939,2987.4,2985.6,0.3396]
["bitfinex","ETHUSD",1766155567775,0.939,2987.4,2985.7,3.75980232]
["bitfinex","ETHUSD",1766155567776,0.934,2987.4,2985.7,3.75980232]
["bitfinex","ETHUSD",1766155567976,7.62889393,2987.4,2985.7,0.3396]
["bitfinex","ETHUSD",1766155568174,1.78739939,2987.3,2985.7,0.3396]
["bitfinex","ETHUSD",1766155568594,1.78739939,2987.3,2985.2,0.405504]
["bitfinex","ETHUSD",1766155568595,0.3381,2987.0,2985.2,0.405504]
["bitfinex","ETHUSD",1766155568800,0.005,2986.7,2985.0,0.3396]
["bitfinex","ETHUSD",1766155568999,0.005,2986.5,2984.4,0.2945]
["bitfinex","ETHUSD",1766155569214,0.3381,2986.3,2984.5,0.3396]
["bitfinex","ETHUSD",1766155569439,1.139,2986.2,2984.5,0.39849678]
["bitfinex","ETHUSD",1766155569715,0.07112014,2985.9,2984.3,0.3396]
["bitfinex","ETHUSD",1766155569881,0.934,2985.7,2983.8,0.2945]
["bitfinex","ETHUSD",1766155570086,0.516,2985.6,2983.8,3.98553023]
["bitfinex","ETHUSD",1766155570279,0.005,2985.5,2983.9,0.39855302]
["bitfinex","ETHUSD",1766155570604,0.939,2985.5,2983.2,0.2945]
["bitfinex","ETHUSD",1766155570773,0.3381,2984.8,2982.5,0.3396]
["bitfinex","ETHUSD",1766155570974,0.005,2984.3,2982.5,0.3396]
["bitfinex","ETHUSD",1766155571206,1.00512014,2984.0,2981.9,0.3396]
["bitfinex","ETHUSD",1766155571515,0.939,2983.8,2981.9,0.3396]
["bitfinex","ETHUSD",1766155571732,0.939,2983.4,2981.8,0.001]
["bitfinex","ETHUSD",1766155571868,3.35210512,2983.2,2981.8,0.001]
["bitfinex","ETHUSD",1766155572068,0.005,2983.1,2981.8,0.001]
["bitfinex","ETHUSD",1766155572329,0.005,2983.1,2980.6,0.001]
["bitfinex","ETHUSD",1766155572330,0.3381,2982.5,2980.6,0.001]
["bitfinex","ETHUSD",1766155572606,0.07612014,2981.2,2979.2,0.3396]
["bitfinex","ETHUSD",1766155572792,0.934,2980.9,2979.1,0.3396]
["bitfinex","ETHUSD",1766155572977,0.52,2980.8,2979.2,0.005]
["bitfinex","ETHUSD",1766155573168,0.934,2981.8,2979.5,0.3396]
["bitfinex","ETHUSD",1766155573370,0.934,2981.8,2979.4,3.35738047]
["bitfinex","ETHUSD",1766155573371,0.005,2981.7,2979.7,0.3396]
["bitfinex","ETHUSD",1766155573573,0.005,2982.7,2980.1,0.205]
["bitfinex","ETHUSD",1766155573811,0.67112014,2983.0,2980.1,3.35559209]
["bitfinex","ETHUSD",1766155573812,0.005,2981.7,2980.1,3.35559209]
["bitfinex","ETHUSD",1766155574038,0.005,2981.7,2980.0,0.6341]
["bitfinex","ETHUSD",1766155574039,0.07112014,2981.7,2980.0,6.71138976]
["bitfinex","ETHUSD",1766155574240,3.35347737,2982.0,2980.0,6.71138976]
["bitfinex","ETHUSD",1766155574241,0.516,2981.6,2980.0,3.69528507]
["bitfinex","ETHUSD",1766155574546,0.934,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1766155574846,0.934,2982.7,2980.5,0.3396]
["bitfinex","ETHUSD",1766155574847,0.934,2983.2,2981.3,0.405504]
["bitfinex","ETHUSD",1766155575160,0.934,2983.2,2980.9,0.2955]
["bitfinex","ETHUSD",1766155575161,0.3381,2981.0,2977.7,0.001]
["bitfinex","ETHUSD",1766155575313,0.07112014,2979.0,2977.7,3.35924211]
["bitfinex","ETHUSD",1766155575507,0.07112014,2978.7,2977.7,0.001]
["bitfinex","ETHUSD",1766155575741,1.04366255,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1766155575942,0.07112014,2977.9,2976.6,0.3396]
["bitfinex","ETHUSD",1766155576150,0.934,2979.1,2976.7,0.3396]
["bitfinex","ETHUSD",1766155576346,0.934,2979.1,2977.0,0.205]
["bitfinex","ETHUSD",1766155576653,0.07112014,2978.2,2976.8,0.70586754]
["bitfinex","ETHUSD",1766155576813,0.07112014,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1766155577010,0.07112014,2977.7,2975.0,3.36128159]
["bitfinex","ETHUSD",1766155577011,0.07112014,2977.4,2975.3,0.3396]
["bitfinex","ETHUSD",1766155577211,0.07112014,2976.8,2975.3,0.3396]
["bitfinex","ETHUSD",1766155577440,0.07112014,2976.6,2975.3,0.3396]
["bitfinex","ETHUSD",1766155577608,0.07112014,2976.6,2974.6,0.3396]
["bitfinex","ETHUSD",1766155577943,0.07112014,2976.6,2975.0,3.36134453]
["bitfinex","ETHUSD",1766155577944,0.07112014,2976.5,2975.0,3.36134453]
["bitfinex","ETHUSD",1766155578143,0.52,2976.4,2975.0,6.72268906]
["bitfinex","ETHUSD",1766155578311,0.52,2976.3,2975.1,0.32551496]
["bitfinex","ETHUSD",1766155578511,0.52,2976.3,2974.9,3.36142926]
["bitfinex","ETHUSD",1766155578819,0.43892014,2976.9,2974.9,3.36142926]
["bitfinex","ETHUSD",1766155578820,0.3678,2978.8,2975.7,0.3375]
["bitfinex","ETHUSD",1766155579006,0.3678,2978.8,2976.4,0.3375]
["bitfinex","ETHUSD",1766155579007,0.07112014,2978.4,2976.4,0.3375]
["bitfinex","ETHUSD",1766155579208,0.9721,2978.3,2976.6,0.405504]
["bitfinex","ETHUSD",1766155579525,0.52,2978.2,2976.6,0.005]
["bitfinex","ETHUSD",1766155579725,1.3399,2978.3,2976.6,0.005]
["bitfinex","ETHUSD",1766155579726,0.52,2978.1,2976.6,0.748004]
["bitfinex","ETHUSD",1766155579936,0.52,2978.2,2976.9,0.005]
["bitfinex","ETHUSD",1766155580138,0.52,2978.2,2976.9,0.71293537]
["bitfinex","ETHUSD",1766155580316,0.07112014,2978.8,2977.1,0.405504]
["bitfinex","ETHUSD",1766155580317,0.3678,2978.8,2977.1,0.405504]
["bitfinex","ETHUSD",1766155580523,0.43892014,2978.3,2976.0,3.4312457]
["bitfinex","ETHUSD",1766155580844,1.24822014,2977.9,2975.9,0.3375]
["bitfinex","ETHUSD",1766155581138,1.24822014,2977.9,2975.7,0.52]
["bitfinex","ETHUSD",1766155581139,0.52,2977.8,2976.1,3.36009722]
["bitfinex","ETHUSD",1766155581343,0.52,2977.8,2975.5,0.03360779]
["bitfinex","ETHUSD",1766155581344,0.59112014,2977.7,2975.5,0.03360779]
["bitfinex","ETHUSD",1766155581584,0.9771,2977.4,2975.3,0.3375]
["bitfinex","ETHUSD",1766155581737,0.52,2977.3,2975.5,0.3375]
["bitfinex","ETHUSD",1766155581938,0.07112014,2977.7,2975.4,0.29960892]
["bitfinex","ETHUSD",1766155581939,1.04322014,2978.0,2975.8,0.2]
["bitfinex","ETHUSD",1766155582176,0.005,2977.9,2975.9,0.3375]
["bitfinex","ETHUSD",1766155582335,0.9721,2978.7,2976.1,0.07112014]
["bitfinex","ETHUSD",1766155582666,0.9721,2978.7,2976.8,0.3425]
["bitfinex","ETHUSD",1766155582667,0.52,2978.6,2976.8,0.3425]
["bitfinex","ETHUSD",1766155582877,0.52,2978.6,2976.9,0.410504]
["bitfinex","ETHUSD",1766155582878,0.9721,2978.5,2976.9,0.410504]
["bitfinex","ETHUSD",1766155583175,1.4911,2978.5,2976.9,0.005]
["bitfinex","ETHUSD",1766155583575,0.9721,2978.5,2976.9,0.005]
["bitfinex","ETHUSD",1766155583737,0.519,2978.4,2976.5,0.005]
["bitfinex","ETHUSD",1766155583938,0.52,2978.3,2976.5,6.72420346]
["bitfinex","ETHUSD",1766155584152,0.9721,2978.5,2976.7,0.2]
["bitfinex","ETHUSD",1766155584366,0.519,2978.4,2977.2,0.005]
["bitfinex","ETHUSD",1766155584539,0.9721,2979.1,2977.5,0.610504]
["bitfinex","ETHUSD",1766155584744,0.519,2979.0,2977.8,0.005]
["bitfinex","ETHUSD",1766155584940,0.519,2979.0,2977.0,0.104711]
["bitfinex","ETHUSD",1766155584941,0.9721,2978.8,2976.7,0.3375]
["bitfinex","ETHUSD",1766155585182,0.9721,2978.8,2977.0,0.5425]
["bitfinex","ETHUSD",1766155585349,0.9721,2978.8,2977.1,0.3375]
["bitfinex","ETHUSD",1766155585554,0.005,2978.6,2977.1,0.3375]
["bitfinex","ETHUSD",1766155585990,0.005,2978.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1766155585991,0.519,2978.5,2977.2,3.35886067]
["bitfinex","ETHUSD",1766155586152,0.519,2978.5,2977.2,4.1049432]
["bitfinex","ETHUSD",1766155586471,0.9721,2978.8,2977.3,0.610504]
["bitfinex","ETHUSD",1766155586642,0.9721,2979.5,2977.7,0.610504]
["bitfinex","ETHUSD",1766155586843,0.9721,2979.5,2977.9,0.3375]
["bitfinex","ETHUSD",1766155587075,0.3678,2979.6,2978.0,0.005]
["bitfinex","ETHUSD",1766155587270,0.3678,2979.6,2977.9,0.3375]
["bitfinex","ETHUSD",1766155587271,0.519,2979.5,2978.3,0.3425]
["bitfinex","ETHUSD",1766155587474,8.05040864,2980.4,2978.5,0.3425]
["bitfinex","ETHUSD",1766155587707,0.523,2980.3,2978.5,0.3425]
["bitfinex","ETHUSD",1766155587848,6.71095898,2980.2,2978.5,3.69980011]
["bitfinex","ETHUSD",1766155588179,3.35525432,2980.4,2978.6,0.03357281]
["bitfinex","ETHUSD",1766155588342,0.518,2980.1,2978.6,0.3375]
["bitfinex","ETHUSD",1766155588692,0.9721,2979.8,2978.2,3.35766312]
["bitfinex","ETHUSD",1766155588849,3.35525432,2980.4,2978.6,0.743004]
["bitfinex","ETHUSD",1766155589044,0.518,2980.3,2978.7,0.3375]
["bitfinex","ETHUSD",1766155589241,0.9721,2980.0,2978.3,0.33576631]
["bitfinex","ETHUSD",1766155589550,0.3678,2980.4,2978.6,0.3375]
["bitfinex","ETHUSD",1766155589551,0.518,2979.9,2978.6,0.3375]
["bitfinex","ETHUSD",1766155589749,0.5678,2980.4,2978.7,0.410504]
["bitfinex","ETHUSD",1766155589750,0.3678,2980.4,2978.7,0.410504]
["bitfinex","ETHUSD",1766155589951,0.518,2980.3,2979.0,0.3425]
["bitfinex","ETHUSD",1766155590177,0.518,2980.8,2979.5,0.3375]
["bitfinex","ETHUSD",1766155590344,0.9721,2981.4,2979.7,0.2]
["bitfinex","ETHUSD",1766155590675,0.518,2981.7,2980.5,0.005]
["bitfinex","ETHUSD",1766155591041,0.002,2980.0,2979.6,0.005]
["bitfinex","ETHUSD",1766155591340,0.518,2981.7,2980.3,0.005]
["bitfinex","ETHUSD",1766155591771,0.518,2981.7,2980.1,0.2142]
["bitfinex","ETHUSD",1766155591772,0.002,2981.2,2980.1,0.2142]
["bitfinex","ETHUSD",1766155592271,0.002,2981.2,2979.8,0.005]
["bitfinex","ETHUSD",1766155592472,1.3399,2982.1,2980.2,0.205]
["bitfinex","ETHUSD",1766155592670,8.0466661,2982.1,2980.3,1.30932242]
["bitfinex","ETHUSD",1766155592885,3.42315987,2983.3,2980.3,1.30932242]
["bitfinex","ETHUSD",1766155592886,1.3399,2982.5,2980.5,0.405504]
["bitfinex","ETHUSD",1766155593085,0.517,2982.5,2980.9,0.005]
["bitfinex","ETHUSD",1766155593386,0.9721,2982.2,2980.4,0.005]
["bitfinex","ETHUSD",1766155593594,0.9721,2983.7,2981.1,0.405]
["bitfinex","ETHUSD",1766155593790,3.3503444,2984.8,2981.0,0.47662414]
["bitfinex","ETHUSD",1766155593791,4.32263273,2984.6,2982.3,0.410504]
["bitfinex","ETHUSD",1766155594087,0.07112014,2984.3,2982.0,0.005]
["bitfinex","ETHUSD",1766155594269,0.3652,2983.5,2982.0,0.005]
["bitfinex","ETHUSD",1766155594458,1.8772,2983.4,2982.0,0.005]
["bitfinex","ETHUSD",1766155594658,1.8772,2983.4,2981.5,0.121]
["bitfinex","ETHUSD",1766155594909,0.07112014,2983.1,2981.2,0.005]
["bitfinex","ETHUSD",1766155595207,0.3652,2982.6,2980.6,0.517]
["bitfinex","ETHUSD",1766155595493,1.3602,2982.3,2980.6,3.87201304]
["bitfinex","ETHUSD",1766155595669,0.995,2982.8,2980.6,6.80125836]
["bitfinex","ETHUSD",1766155595869,3.35277945,2982.6,2980.6,6.71005836]
["bitfinex","ETHUSD",1766155596068,1.43132014,2982.4,2980.5,0.2122]
["bitfinex","ETHUSD",1766155596378,1.94732014,2982.3,2980.6,0.005]
["bitfinex","ETHUSD",1766155596579,25.25776497,2982.6,2980.8,0.005]
["bitfinex","ETHUSD",1766155596580,4.21094819,2982.6,2980.8,0.005]
["bitfinex","ETHUSD",1766155596781,0.516,2982.5,2981.0,0.405504]
["bitfinex","ETHUSD",1766155596994,0.2,2983.6,2981.4,0.2172]
["bitfinex","ETHUSD",1766155597194,0.995,2983.3,2981.4,0.2122]
["bitfinex","ETHUSD",1766155597492,0.005,2982.8,2980.8,0.610504]
["bitfinex","ETHUSD",1766155597796,1.58212014,2982.7,2980.8,0.610504]
["bitfinex","ETHUSD",1766155597959,6.7055589,2982.6,2980.8,3.55980407]
["bitfinex","ETHUSD",1766155598159,6.7055589,2982.6,2980.4,0.516]
["bitfinex","ETHUSD",1766155598160,0.3652,2982.3,2980.4,0.516]
["bitfinex","ETHUSD",1766155598359,1.3652,2982.1,2980.4,0.516]
["bitfinex","ETHUSD",1766155598561,0.002,2982.2,2980.9,0.405504]
["bitfinex","ETHUSD",1766155598759,0.002,2982.2,2980.9,0.48844821]
["bitfinex","ETHUSD",1766155598977,0.997,2982.2,2980.5,0.2]
["bitfinex","ETHUSD",1766155599191,0.07112014,2982.1,2980.4,0.516]
["bitfinex","ETHUSD",1766155599484,1.06612014,2982.0,2980.4,3.87116319]
["bitfinex","ETHUSD",1766155599801,0.515,2981.9,2980.4,0.516]
["bitfinex","ETHUSD",1766155599982,3.35379146,2981.7,2980.2,0.005]
["bitfinex","ETHUSD",1766155600305,0.995,2981.8,2980.2,6.71592957]
["bitfinex","ETHUSD",1766155600517,0.002,2982.2,2980.4,0.0962]
["bitfinex","ETHUSD",1766155600806,3.35522915,2982.2,2980.6,0.410504]
["bitfinex","ETHUSD",1766155601120,3.35522915,2982.2,2980.5,0.2912]
["bitfinex","ETHUSD",1766155601121,3.86928097,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766155601271,3.35524394,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766155601470,3.35523796,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766155601698,0.002,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766155601882,3.3552381,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766155602079,0.002,2982.2,2980.9,3.35964524]
["bitfinex","ETHUSD",1766155602410,0.002,2982.2,2980.5,0.514]
["bitfinex","ETHUSD",1766155602411,0.995,2982.1,2980.5,0.514]
["bitfinex","ETHUSD",1766155602623,0.516,2982.2,2980.9,6.70937494]
["bitfinex","ETHUSD",1766155602789,0.516,2982.2,2980.6,0.496704]
["bitfinex","ETHUSD",1766155602971,0.516,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766155603175,1.5602,2983.3,2981.2,0.405504]
["bitfinex","ETHUSD",1766155603373,7.21726374,2983.2,2981.3,0.0962]
["bitfinex","ETHUSD",1766155603602,0.002,2983.4,2982.2,0.410504]
["bitfinex","ETHUSD",1766155603773,0.002,2983.4,2982.2,0.005]
["bitfinex","ETHUSD",1766155604022,0.002,2983.4,2981.4,0.513]
["bitfinex","ETHUSD",1766155604023,3.3539391,2983.4,2981.8,0.005]
["bitfinex","ETHUSD",1766155604189,0.002,2983.4,2982.2,0.005]
["bitfinex","ETHUSD",1766155604700,0.002,2983.4,2982.2,0.0962]
["bitfinex","ETHUSD",1766155604912,0.43632014,2984.1,2982.6,0.005]
["bitfinex","ETHUSD",1766155604913,0.3652,2984.1,2982.6,0.005]
["bitfinex","ETHUSD",1766155605232,0.3652,2984.7,2982.7,0.405504]
["bitfinex","ETHUSD",1766155605531,3.34894285,2986.1,2983.4,0.2942]
["bitfinex","ETHUSD",1766155605532,0.995,2985.1,2983.4,0.2942]
["bitfinex","ETHUSD",1766155605676,3.35040661,2984.8,2983.4,0.0892]
["bitfinex","ETHUSD",1766155605876,3.35015946,2985.0,2983.5,0.005]
["bitfinex","ETHUSD",1766155606084,3.34882183,2986.2,2983.7,0.2922]
["bitfinex","ETHUSD",1766155606085,0.513,2985.4,2983.7,0.2922]
["bitfinex","ETHUSD",1766155606290,0.995,2985.7,2983.7,0.2922]
["bitfinex","ETHUSD",1766155606291,4.34440063,2985.7,2983.9,0.005]
["bitfinex","ETHUSD",1766155606512,0.512,2985.6,2983.9,0.005]
["bitfinex","ETHUSD",1766155606817,1.507,2985.7,2984.1,0.405504]
["bitfinex","ETHUSD",1766155606972,0.3652,2985.8,2984.2,0.005]
["bitfinex","ETHUSD",1766155607177,0.512,2986.0,2984.6,0.0872]
["bitfinex","ETHUSD",1766155607384,0.002,2986.3,2984.6,0.0872]
["bitfinex","ETHUSD",1766155607588,4.3337549,2986.3,2984.6,0.0872]
["bitfinex","ETHUSD",1766155607806,0.005,2985.3,2983.5,3.35168843]
["bitfinex","ETHUSD",1766155607994,6.69994304,2985.1,2983.3,0.405504]
["bitfinex","ETHUSD",1766155608203,0.86432632,2985.0,2983.5,0.005]
["bitfinex","ETHUSD",1766155608511,3.34997152,2985.1,2983.6,0.0872]
["bitfinex","ETHUSD",1766155608831,0.511,2985.2,2983.6,0.0872]
["bitfinex","ETHUSD",1766155609114,0.005,2985.1,2983.4,0.0872]
["bitfinex","ETHUSD",1766155609325,0.47307396,2986.3,2983.4,0.0872]
["bitfinex","ETHUSD",1766155609326,0.002,2986.3,2984.3,0.07112014]
["bitfinex","ETHUSD",1766155609503,4.34261697,2987.2,2985.5,0.0822]
["bitfinex","ETHUSD",1766155609680,10.04285091,2987.2,2985.3,0.405504]
["bitfinex","ETHUSD",1766155609888,10.04285091,2987.2,2984.8,0.11570308]
["bitfinex","ETHUSD",1766155609889,0.995,2986.8,2985.2,0.005]
["bitfinex","ETHUSD",1766155610121,0.995,2986.8,2985.0,0.2]
["bitfinex","ETHUSD",1766155610122,6.69657804,2986.6,2985.0,3.35008111]
["bitfinex","ETHUSD",1766155610307,0.07112014,2986.2,2983.5,0.4]
["bitfinex","ETHUSD",1766155610529,1.3602,2985.7,2983.7,0.0822]
["bitfinex","ETHUSD",1766155610687,1.3602,2985.7,2983.9,0.005]
["bitfinex","ETHUSD",1766155610888,0.511,2985.6,2984.2,0.0822]
["bitfinex","ETHUSD",1766155611134,0.3652,2986.2,2984.3,0.005]
["bitfinex","ETHUSD",1766155611419,0.995,2985.9,2983.8,3.35138954]
["bitfinex","ETHUSD",1766155611619,0.07112014,2985.7,2984.1,3.35108732]
["bitfinex","ETHUSD",1766155611927,0.07112014,2985.7,2983.2,0.03352105]
["bitfinex","ETHUSD",1766155611928,1.0,2985.2,2983.2,0.0822]
["bitfinex","ETHUSD",1766155612131,6.7001675,2985.0,2983.2,3.4342684]
["bitfinex","ETHUSD",1766155612336,1.28551675,2984.9,2983.2,3.43428663]
["bitfinex","ETHUSD",1766155612699,0.27612014,2984.7,2983.0,0.511]
["bitfinex","ETHUSD",1766155613208,0.005,2984.7,2983.3,3.35199275]
["bitfinex","ETHUSD",1766155613395,3.34941204,2985.6,2983.3,3.35199275]
["bitfinex","ETHUSD",1766155613396,6.69837228,2985.8,2983.7,0.0822]
["bitfinex","ETHUSD",1766155613713,18.61416832,2986.0,2983.7,0.0822]
["bitfinex","ETHUSD",1766155613714,1.17983723,2985.7,2984.2,0.0822]
["bitfinex","ETHUSD",1766155613921,4.34399473,2986.0,2984.3,0.43901269]
["bitfinex","ETHUSD",1766155614120,0.51,2985.9,2984.3,0.0822]
["bitfinex","ETHUSD",1766155614304,3.34918614,2985.8,2984.1,0.005]
["bitfinex","ETHUSD",1766155614615,0.51,2985.9,2984.2,0.487704]
["bitfinex","ETHUSD",1766155614616,7.2082109,2985.9,2984.2,0.487704]
["bitfinex","ETHUSD",1766155614927,7.2082109,2985.9,2984.1,0.005]
["bitfinex","ETHUSD",1766155614928,0.51,2985.9,2984.3,3.43306933]
["bitfinex","ETHUSD",1766155615090,14.27013774,2987.3,2984.7,0.0822]
["bitfinex","ETHUSD",1766155615291,0.08112013,2989.6,2985.7,0.005]
["bitfinex","ETHUSD",1766155615292,1.505,2987.6,2985.7,0.005]
["bitfinex","ETHUSD",1766155615531,0.995,2987.2,2985.8,0.51]
["bitfinex","ETHUSD",1766155615890,0.995,2987.2,2985.5,0.0872]
["bitfinex","ETHUSD",1766155615891,0.002,2987.0,2985.5,0.0872]
["bitfinex","ETHUSD",1766155616192,0.002,2987.0,2985.7,0.005]
["bitfinex","ETHUSD",1766155616821,0.002,2987.0,2985.6,3.43158896]
["bitfinex","ETHUSD",1766155616822,0.48736239,2987.0,2985.6,3.43158896]
["bitfinex","ETHUSD",1766155616992,0.002,2987.0,2985.8,0.410504]
["bitfinex","ETHUSD",1766155617186,0.002,2987.5,2986.1,0.0822]
["bitfinex","ETHUSD",1766155617391,0.6,2988.0,2986.6,0.005]
["bitfinex","ETHUSD",1766155617626,0.6,2988.0,2986.6,0.0872]
["bitfinex","ETHUSD",1766155617837,3.34683222,2987.9,2985.9,0.5912]
["bitfinex","ETHUSD",1766155618135,3.34815016,2986.8,2984.5,0.2]
["bitfinex","ETHUSD",1766155618294,3.34815016,2986.8,2981.7,0.17050161]
["bitfinex","ETHUSD",1766155618295,0.995,2983.9,2981.7,0.17050161]
["bitfinex","ETHUSD",1766155618489,0.3652,2984.0,2981.7,0.17050161]
["bitfinex","ETHUSD",1766155618490,0.005,2983.3,2981.7,0.17050161]
["bitfinex","ETHUSD",1766155618720,0.03353004,2983.2,2980.9,0.07112014]
["bitfinex","ETHUSD",1766155618929,0.2,2983.3,2981.4,0.07112014]
["bitfinex","ETHUSD",1766155619097,0.205,2983.0,2980.9,0.03354691]
["bitfinex","ETHUSD",1766155619290,1.3652,2982.5,2980.8,0.07112014]
["bitfinex","ETHUSD",1766155619491,0.205,2982.3,2980.5,0.001]
["bitfinex","ETHUSD",1766155619717,0.509,2982.4,2980.5,0.001]
["bitfinex","ETHUSD",1766155619718,0.005,2981.7,2980.5,0.001]
["bitfinex","ETHUSD",1766155619930,1.3602,2981.5,2980.5,0.001]
["bitfinex","ETHUSD",1766155620136,0.005,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766155620346,0.005,2981.1,2979.4,0.001]
["bitfinex","ETHUSD",1766155620347,0.54253004,2981.4,2979.5,0.07112014]
["bitfinex","ETHUSD",1766155620493,0.07112014,2983.4,2980.6,0.005]
["bitfinex","ETHUSD",1766155620494,0.3652,2982.6,2980.6,0.005]
["bitfinex","ETHUSD",1766155620836,1.3602,2982.4,2980.5,0.07112014]
["bitfinex","ETHUSD",1766155621021,0.33521059,2983.1,2980.7,0.07112014]
["bitfinex","ETHUSD",1766155621220,4.71140643,2984.0,2981.7,0.005]
["bitfinex","ETHUSD",1766155621424,0.3652,2984.5,2982.2,0.205]
["bitfinex","ETHUSD",1766155621742,0.995,2984.9,2982.8,0.07112014]
["bitfinex","ETHUSD",1766155621941,0.509,2984.6,2982.8,0.07112014]
["bitfinex","ETHUSD",1766155622141,0.39873004,2984.8,2982.9,3.35244225]
["bitfinex","ETHUSD",1766155622425,11.97221663,2985.4,2983.5,0.07112014]
["bitfinex","ETHUSD",1766155622426,0.3652,2985.3,2983.5,0.07112014]
["bitfinex","ETHUSD",1766155622626,0.3652,2985.3,2983.1,0.07112014]
["bitfinex","ETHUSD",1766155622627,0.995,2985.1,2983.1,0.07112014]
["bitfinex","ETHUSD",1766155622796,1.3602,2985.0,2983.1,0.07112014]
["bitfinex","ETHUSD",1766155623239,3.34955212,2985.5,2983.1,0.07112014]
["bitfinex","ETHUSD",1766155623240,0.995,2985.7,2983.5,0.07112014]
["bitfinex","ETHUSD",1766155623398,0.995,2985.7,2983.4,0.005]
["bitfinex","ETHUSD",1766155623399,0.995,2985.4,2983.4,0.005]
["bitfinex","ETHUSD",1766155623599,0.002,2984.2,2983.0,0.34235624]
["bitfinex","ETHUSD",1766155624000,0.005,2984.8,2983.2,0.07112014]
["bitfinex","ETHUSD",1766155624329,15.25097584,2985.2,2983.6,0.07112014]
["bitfinex","ETHUSD",1766155624630,0.9069,2986.2,2984.4,0.005]
["bitfinex","ETHUSD",1766155624806,11.90109649,2986.0,2983.8,0.07112014]
["bitfinex","ETHUSD",1766155625009,0.3429,2985.0,2982.6,0.27112014]
["bitfinex","ETHUSD",1766155625232,0.005,2984.7,2983.2,3.3520252]
["bitfinex","ETHUSD",1766155625432,0.005,2984.7,2982.7,0.2]
["bitfinex","ETHUSD",1766155625728,1.7588,2985.2,2983.2,0.005]
["bitfinex","ETHUSD",1766155625929,0.005,2985.0,2983.2,0.005]
["bitfinex","ETHUSD",1766155626117,3.35030822,2984.8,2982.9,0.2]
["bitfinex","ETHUSD",1766155626322,0.2,2985.2,2983.1,0.07112014]
["bitfinex","ETHUSD",1766155626545,0.005,2985.0,2983.2,0.005]
["bitfinex","ETHUSD",1766155626831,0.03353004,2984.9,2983.2,0.005]
["bitfinex","ETHUSD",1766155627019,1.2498,2985.5,2983.4,0.005]
["bitfinex","ETHUSD",1766155627199,0.508,2985.1,2983.4,0.005]
["bitfinex","ETHUSD",1766155627400,0.03353004,2985.0,2983.4,0.005]
["bitfinex","ETHUSD",1766155627601,0.03353004,2985.0,2982.9,3.42355199]
["bitfinex","ETHUSD",1766155627602,1.2498,2984.8,2982.9,3.42355199]
["bitfinex","ETHUSD",1766155627812,1.2498,2984.8,2983.0,0.8503552]
["bitfinex","ETHUSD",1766155628127,0.005,2984.7,2983.0,0.8503552]
["bitfinex","ETHUSD",1766155628308,11.90109649,2985.3,2983.0,7.55496309]
["bitfinex","ETHUSD",1766155628514,18.59948495,2985.8,2983.6,0.005]
["bitfinex","ETHUSD",1766155628729,0.005,2985.1,2983.4,0.005]
["bitfinex","ETHUSD",1766155628899,0.03353004,2985.0,2983.3,0.507]
["bitfinex","ETHUSD",1766155629297,11.90109649,2984.6,2982.6,0.07112014]
["bitfinex","ETHUSD",1766155629530,0.03353004,2984.5,2983.0,3.35230979]
["bitfinex","ETHUSD",1766155629826,0.005,2984.7,2983.1,0.03352217]
["bitfinex","ETHUSD",1766155630027,0.205,2984.7,2982.8,3.35255112]
["bitfinex","ETHUSD",1766155630232,0.205,2984.7,2982.7,3.35262789]
["bitfinex","ETHUSD",1766155630233,0.005,2984.5,2982.7,3.35262789]
["bitfinex","ETHUSD",1766155630433,0.005,2984.5,2982.8,0.07112014]
["bitfinex","ETHUSD",1766155631026,0.005,2984.5,2983.1,0.001]
["bitfinex","ETHUSD",1766155631405,0.9069,2984.8,2983.1,0.001]
["bitfinex","ETHUSD",1766155631600,0.002,2985.4,2983.9,0.07112014]
["bitfinex","ETHUSD",1766155631801,4.60012549,2986.6,2984.5,0.07112014]
["bitfinex","ETHUSD",1766155632004,1.2498,2986.4,2984.3,0.07112014]
["bitfinex","ETHUSD",1766155632218,0.005,2986.1,2984.6,0.506]
["bitfinex","ETHUSD",1766155632421,0.03853004,2986.1,2984.6,0.506]
["bitfinex","ETHUSD",1766155632628,0.03353004,2986.1,2984.6,0.506]
["bitfinex","ETHUSD",1766155632832,0.005,2985.8,2984.1,0.07112014]
["bitfinex","ETHUSD",1766155633015,0.005,2985.8,2984.1,0.57712014]
["bitfinex","ETHUSD",1766155633335,11.90109649,2985.9,2984.1,0.005]
["bitfinex","ETHUSD",1766155633527,0.53953004,2985.8,2984.1,0.005]
["bitfinex","ETHUSD",1766155633831,1.2498,2985.7,2984.4,3.35074671]
["bitfinex","ETHUSD",1766155634067,0.005,2985.4,2984.0,0.506]
["bitfinex","ETHUSD",1766155634236,3.52508483,2985.6,2984.0,0.506]
["bitfinex","ETHUSD",1766155634410,0.17558,2985.6,2984.1,0.005]
["bitfinex","ETHUSD",1766155634603,15.5843707,2986.5,2984.6,0.005]
["bitfinex","ETHUSD",1766155634817,0.03353004,2986.4,2984.7,0.07112014]
["bitfinex","ETHUSD",1766155635025,0.9069,2986.3,2984.8,0.505]
["bitfinex","ETHUSD",1766155635228,0.9069,2986.3,2983.3,0.07112014]
["bitfinex","ETHUSD",1766155635229,0.005,2985.2,2983.3,0.07112014]
["bitfinex","ETHUSD",1766155635435,1.19060965,2985.1,2983.3,0.57612014]
["bitfinex","ETHUSD",1766155635606,1.19060965,2985.1,2983.3,0.505]
["bitfinex","ETHUSD",1766155635607,11.90109649,2984.7,2983.3,0.505]
["bitfinex","ETHUSD",1766155635807,13.65589649,2984.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1766155636008,0.505,2984.6,2983.1,3.35310578]
["bitfinex","ETHUSD",1766155636208,0.205,2985.0,2983.1,0.001]
["bitfinex","ETHUSD",1766155636209,3.35019598,2984.9,2983.1,0.001]
["bitfinex","ETHUSD",1766155636409,11.90109649,2984.6,2983.1,0.001]
["bitfinex","ETHUSD",1766155636615,0.005,2983.9,2982.2,3.35315799]
["bitfinex","ETHUSD",1766155636809,0.005,2983.9,2982.3,3.35310771]
["bitfinex","ETHUSD",1766155637038,0.03353004,2983.8,2982.4,3.35299413]
["bitfinex","ETHUSD",1766155637235,0.03353004,2983.8,2982.2,0.07112014]
["bitfinex","ETHUSD",1766155637424,0.005,2983.9,2982.2,0.42077592]
["bitfinex","ETHUSD",1766155637628,0.005,2983.9,2982.2,3.42430976]
["bitfinex","ETHUSD",1766155637834,0.03353004,2984.5,2982.8,6.77622942]
["bitfinex","ETHUSD",1766155638033,0.505,2984.7,2983.0,0.07112014]
["bitfinex","ETHUSD",1766155638233,0.505,2984.7,2983.2,3.35210512]
["bitfinex","ETHUSD",1766155638435,0.2,2984.9,2983.1,3.35221749]
["bitfinex","ETHUSD",1766155638636,0.03353004,2984.8,2983.1,6.70443498]
["bitfinex","ETHUSD",1766155638834,16.44171263,2985.1,2983.2,0.504]
["bitfinex","ETHUSD",1766155638835,1.2499,2985.0,2983.2,0.504]
["bitfinex","ETHUSD",1766155639046,0.9031,2985.0,2983.3,0.005]
["bitfinex","ETHUSD",1766155639251,0.03853004,2984.9,2983.2,0.005]
["bitfinex","ETHUSD",1766155639454,0.03853004,2984.9,2983.3,1.1749435]
["bitfinex","ETHUSD",1766155639764,0.3468,2985.2,2983.4,0.005]
["bitfinex","ETHUSD",1766155639924,11.93462653,2985.1,2983.5,0.504]
["bitfinex","ETHUSD",1766155640123,0.005,2985.0,2983.5,0.504]
["bitfinex","ETHUSD",1766155640317,3.35019598,2984.9,2983.5,0.504]
["bitfinex","ETHUSD",1766155640622,11.90109649,2985.1,2983.5,3.35166124]
["bitfinex","ETHUSD",1766155640623,0.03353004,2984.8,2983.5,3.35166124]
["bitfinex","ETHUSD",1766155640817,18.60109335,2985.1,2983.6,0.504]
["bitfinex","ETHUSD",1766155641153,18.60109335,2985.1,2983.5,0.33566612]
["bitfinex","ETHUSD",1766155641154,0.03353004,2985.0,2983.7,0.503]
["bitfinex","ETHUSD",1766155641355,0.002,2985.4,2983.8,0.23851431]
["bitfinex","ETHUSD",1766155641519,0.93663004,2986.1,2984.0,0.27612014]
["bitfinex","ETHUSD",1766155641718,3.38249186,2986.0,2984.1,0.503]
["bitfinex","ETHUSD",1766155641951,3.34896182,2986.0,2984.1,0.503]
["bitfinex","ETHUSD",1766155642147,0.005,2986.0,2984.1,0.503]
["bitfinex","ETHUSD",1766155642347,0.005,2986.0,2984.3,0.005]
["bitfinex","ETHUSD",1766155642561,0.9051,2986.6,2984.5,0.205]
["bitfinex","ETHUSD",1766155642724,0.002,2986.6,2984.8,0.2]
["bitfinex","ETHUSD",1766155642924,0.002,2986.6,2984.7,0.005]
["bitfinex","ETHUSD",1766155643154,6.6985987,2986.6,2985.0,0.005]
["bitfinex","ETHUSD",1766155643356,0.005,2986.3,2984.2,6.70196366]
["bitfinex","ETHUSD",1766155643654,12.80419649,2985.8,2984.3,0.508]
["bitfinex","ETHUSD",1766155643853,0.07612014,2986.1,2983.1,3.35215886]
["bitfinex","ETHUSD",1766155643854,11.90109649,2985.2,2983.1,3.35215886]
["bitfinex","ETHUSD",1766155644071,11.90109649,2985.2,2983.9,3.35123018]
["bitfinex","ETHUSD",1766155644243,11.90109649,2985.2,2984.0,0.503]
["bitfinex","ETHUSD",1766155644444,11.90109649,2985.2,2983.7,0.005]
["bitfinex","ETHUSD",1766155644643,19.79098274,2985.2,2983.6,3.35158856]
["bitfinex","ETHUSD",1766155644954,1.32102014,2984.9,2983.1,3.35211104]
["bitfinex","ETHUSD",1766155645157,23.64290004,2985.2,2982.8,0.001]
["bitfinex","ETHUSD",1766155645158,0.9081,2984.5,2982.8,0.001]
["bitfinex","ETHUSD",1766155645325,0.8488,2984.7,2983.4,3.35183809]
["bitfinex","ETHUSD",1766155645522,0.2,2985.0,2982.8,0.006]
["bitfinex","ETHUSD",1766155645523,0.005,2985.0,2982.8,0.001]
["bitfinex","ETHUSD",1766155645723,4.25251105,2985.6,2984.0,3.35119996]
["bitfinex","ETHUSD",1766155645928,0.07112014,2986.4,2984.3,0.410504]
["bitfinex","ETHUSD",1766155645929,0.9031,2986.4,2984.3,0.410504]
["bitfinex","ETHUSD",1766155646226,0.9031,2986.4,2984.5,0.005]
["bitfinex","ETHUSD",1766155646425,2.51856388,2986.4,2984.7,0.205]
["bitfinex","ETHUSD",1766155646750,15.25140152,2986.6,2984.9,0.005]
["bitfinex","ETHUSD",1766155647353,18.59970655,2986.6,2984.6,6.70106546]
["bitfinex","ETHUSD",1766155647568,0.07112014,2989.5,2985.2,0.405504]
["bitfinex","ETHUSD",1766155647569,0.9031,2987.9,2985.2,0.405504]
["bitfinex","ETHUSD",1766155647734,0.9031,2987.9,2985.6,0.405504]
["bitfinex","ETHUSD",1766155648056,0.6,2988.0,2985.8,0.205]
["bitfinex","ETHUSD",1766155648572,0.6,2988.0,2986.0,0.005]
["bitfinex","ETHUSD",1766155648573,0.9031,2987.8,2986.0,0.005]
["bitfinex","ETHUSD",1766155648729,0.6,2988.0,2986.0,0.410504]
["bitfinex","ETHUSD",1766155648928,3.94673594,2988.0,2986.0,0.410504]
["bitfinex","ETHUSD",1766155649168,3.94673594,2988.0,2986.0,0.005]
["bitfinex","ETHUSD",1766155649169,4.84983594,2988.0,2986.0,0.005]
["bitfinex","ETHUSD",1766155649464,4.84983594,2988.0,2986.2,0.005]
["bitfinex","ETHUSD",1766155649465,0.9031,2987.5,2986.2,0.005]
["bitfinex","ETHUSD",1766155649781,0.002,2987.3,2985.9,0.005]
["bitfinex","ETHUSD",1766155649929,0.002,2987.3,2986.0,0.502]
["bitfinex","ETHUSD",1766155650262,0.9031,2987.2,2985.7,3.85129238]
["bitfinex","ETHUSD",1766155650431,3.69448706,2987.2,2985.8,3.349162]
["bitfinex","ETHUSD",1766155650764,3.34768706,2987.2,2985.8,3.850162]
["bitfinex","ETHUSD",1766155650959,5.18136575,2987.3,2985.8,0.501]
["bitfinex","ETHUSD",1766155651122,0.9031,2986.9,2985.1,0.2]
["bitfinex","ETHUSD",1766155651327,0.9031,2986.6,2984.4,0.03350757]
["bitfinex","ETHUSD",1766155651525,1.2499,2986.6,2984.6,0.2]
["bitfinex","ETHUSD",1766155651747,1.7509,2986.6,2984.7,0.005]
["bitfinex","ETHUSD",1766155651955,0.002,2987.3,2985.8,0.005]
["bitfinex","ETHUSD",1766155652158,0.501,2988.1,2986.0,0.005]
["bitfinex","ETHUSD",1766155652330,0.501,2988.1,2986.0,0.610504]
["bitfinex","ETHUSD",1766155652536,3.9467511,2988.0,2986.2,0.205]
["bitfinex","ETHUSD",1766155652731,3.9467511,2988.0,2986.4,0.005]
["bitfinex","ETHUSD",1766155652941,7.2935022,2988.0,2986.4,0.005]
["bitfinex","ETHUSD",1766155653156,0.005,2987.7,2986.3,0.501]
["bitfinex","ETHUSD",1766155653360,1.2549,2987.4,2984.8,0.2]
["bitfinex","ETHUSD",1766155653564,2.28275022,2988.0,2986.2,0.2]
["bitfinex","ETHUSD",1766155653763,0.9031,2988.9,2986.5,0.005]
["bitfinex","ETHUSD",1766155653941,6.69164882,2988.8,2986.7,0.405504]
["bitfinex","ETHUSD",1766155654136,0.75947488,2988.7,2986.8,0.005]
["bitfinex","ETHUSD",1766155654337,7.59459868,2988.9,2986.8,0.005]
["bitfinex","ETHUSD",1766155654338,0.9031,2988.9,2986.8,0.005]
["bitfinex","ETHUSD",1766155654551,4.25186125,2989.4,2987.3,0.205]
["bitfinex","ETHUSD",1766155654851,4.75186125,2989.4,2987.4,0.5]
["bitfinex","ETHUSD",1766155655047,0.5,2989.4,2987.5,0.205]
["bitfinex","ETHUSD",1766155655361,11.90109649,2989.9,2987.5,0.205]
["bitfinex","ETHUSD",1766155655362,6.68941066,2989.8,2987.5,0.205]
["bitfinex","ETHUSD",1766155655658,1.99972072,2989.7,2987.5,0.205]
["bitfinex","ETHUSD",1766155655859,1.99972072,2989.7,2987.5,0.005]
["bitfinex","ETHUSD",1766155656157,0.005,2989.4,2987.7,0.005]
["bitfinex","ETHUSD",1766155656360,3.34436975,2990.1,2987.9,0.205]
["bitfinex","ETHUSD",1766155656608,0.6,2990.2,2987.9,0.205]
["bitfinex","ETHUSD",1766155656609,0.6,2990.2,2988.5,0.410504]
["bitfinex","ETHUSD",1766155656733,0.5,2991.1,2989.1,0.005]
["bitfinex","ETHUSD",1766155656933,0.9067,2991.4,2989.3,0.005]
["bitfinex","ETHUSD",1766155657129,7.28638822,2991.2,2989.4,0.5]
["bitfinex","ETHUSD",1766155657359,7.28638822,2991.2,2989.1,0.005]
["bitfinex","ETHUSD",1766155657360,3.9431602,2991.2,2989.1,0.005]
["bitfinex","ETHUSD",1766155657565,7.2863204,2991.2,2989.3,0.005]
["bitfinex","ETHUSD",1766155657740,0.005,2990.9,2988.5,0.07112014]
["bitfinex","ETHUSD",1766155657929,0.3386,2990.2,2988.5,0.499]
["bitfinex","ETHUSD",1766155658263,0.002,2990.4,2988.6,0.07112014]
["bitfinex","ETHUSD",1766155658461,0.6,2991.2,2989.3,0.07112014]
["bitfinex","ETHUSD",1766155658630,0.6,2991.2,2989.7,0.07112014]
["bitfinex","ETHUSD",1766155658832,0.6,2991.2,2989.9,0.07112014]
["bitfinex","ETHUSD",1766155659060,0.3386,2991.9,2990.2,0.005]
["bitfinex","ETHUSD",1766155659237,0.3386,2991.9,2989.7,0.10456831]
["bitfinex","ETHUSD",1766155659238,11.90109649,2991.5,2989.5,0.07112014]
["bitfinex","ETHUSD",1766155659436,11.90109649,2991.5,2989.3,0.10457278]
["bitfinex","ETHUSD",1766155659437,1.19010965,2991.4,2989.6,0.505]
["bitfinex","ETHUSD",1766155659638,0.5386,2991.2,2989.6,0.5]
["bitfinex","ETHUSD",1766155660078,1.2453,2991.0,2989.4,0.499]
["bitfinex","ETHUSD",1766155660395,3.34236992,2991.9,2990.0,0.07112014]
["bitfinex","ETHUSD",1766155660554,0.499,2992.0,2990.4,0.005]
["bitfinex","ETHUSD",1766155660754,0.499,2992.0,2990.4,0.07612014]
["bitfinex","ETHUSD",1766155661085,1.7453,2992.8,2991.0,0.005]
["bitfinex","ETHUSD",1766155661549,1.7453,2992.8,2991.1,0.03343251]
["bitfinex","ETHUSD",1766155661550,0.5,2992.8,2991.1,0.03343251]
["bitfinex","ETHUSD",1766155661752,0.5,2992.8,2991.0,0.005]
["bitfinex","ETHUSD",1766155662046,0.5,2992.8,2991.2,0.005]
["bitfinex","ETHUSD",1766155662492,0.005,2992.4,2990.2,0.07112014]
["bitfinex","ETHUSD",1766155662673,1.2503,2991.5,2989.9,0.499]
["bitfinex","ETHUSD",1766155662996,0.2,2992.2,2989.9,3.84356845]
["bitfinex","ETHUSD",1766155663146,0.005,2991.8,2989.9,0.499]
["bitfinex","ETHUSD",1766155663349,0.005,2991.8,2990.0,0.005]
["bitfinex","ETHUSD",1766155663591,0.005,2991.6,2989.5,3.54494368]
["bitfinex","ETHUSD",1766155663895,0.005,2991.6,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155663896,0.2,2991.4,2989.6,0.36160638]
["bitfinex","ETHUSD",1766155664141,0.3386,2990.7,2988.9,3.34562603]
["bitfinex","ETHUSD",1766155664250,0.3386,2990.7,2989.2,3.34535727]
["bitfinex","ETHUSD",1766155664575,0.3386,2990.7,2989.1,6.6909772]
["bitfinex","ETHUSD",1766155664779,6.68727951,2990.8,2989.2,0.79722987]
["bitfinex","ETHUSD",1766155664993,1.2453,2990.7,2989.0,3.91567051]
["bitfinex","ETHUSD",1766155665205,1.2453,2990.7,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155665206,11.90109649,2989.8,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155665499,0.005,2989.5,2987.9,0.07112014]
["bitfinex","ETHUSD",1766155665648,0.005,2989.5,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155665855,0.005,2989.5,2987.7,0.07112014]
["bitfinex","ETHUSD",1766155666046,0.005,2990.1,2988.6,0.07112014]
["bitfinex","ETHUSD",1766155666247,25.27555,2990.8,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155666248,0.005,2990.7,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155666447,3.68759968,2990.5,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155666683,0.3386,2990.5,2989.3,0.07112014]
["bitfinex","ETHUSD",1766155666891,7.53516157,2990.5,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155667052,8.44186157,2990.5,2989.1,0.07112014]
["bitfinex","ETHUSD",1766155667249,0.2,2990.2,2988.2,0.07112014]
["bitfinex","ETHUSD",1766155667453,0.005,2989.7,2988.2,0.498]
["bitfinex","ETHUSD",1766155667775,0.2,2990.0,2987.5,0.10459294]
["bitfinex","ETHUSD",1766155667776,1.2453,2989.2,2987.5,3.41832641]
["bitfinex","ETHUSD",1766155668096,0.005,2989.3,2987.5,0.73848649]
["bitfinex","ETHUSD",1766155668097,1.2453,2989.1,2987.5,0.73848649]
["bitfinex","ETHUSD",1766155668283,1.2453,2990.0,2988.0,0.005]
["bitfinex","ETHUSD",1766155668464,3.34436975,2990.1,2988.4,0.005]
["bitfinex","ETHUSD",1766155668664,0.498,2990.2,2988.5,7.26143932]
["bitfinex","ETHUSD",1766155668874,0.002,2991.7,2990.1,0.07112014]
["bitfinex","ETHUSD",1766155669063,0.002,2991.7,2990.2,0.503]
["bitfinex","ETHUSD",1766155669064,6.68716424,2991.7,2990.2,0.503]
["bitfinex","ETHUSD",1766155669250,1.2453,2991.5,2989.9,0.503]
["bitfinex","ETHUSD",1766155669454,0.005,2991.4,2989.7,0.005]
["bitfinex","ETHUSD",1766155669781,1.2453,2991.4,2989.7,0.07112014]
["bitfinex","ETHUSD",1766155669972,0.2,2991.6,2989.7,0.07112014]
["bitfinex","ETHUSD",1766155670171,0.005,2991.2,2989.6,0.498]
["bitfinex","ETHUSD",1766155670353,0.002,2991.7,2990.0,0.005]
["bitfinex","ETHUSD",1766155670553,0.002,2991.7,2989.7,0.07112014]
["bitfinex","ETHUSD",1766155670554,3.34458114,2991.7,2989.7,0.07112014]
["bitfinex","ETHUSD",1766155670755,1.2453,2991.3,2989.8,0.005]
["bitfinex","ETHUSD",1766155670993,1.2453,2991.3,2990.0,3.34441168]
["bitfinex","ETHUSD",1766155670994,0.498,2991.2,2990.0,3.34441168]
["bitfinex","ETHUSD",1766155671163,1.2453,2991.3,2990.1,6.68873123]
["bitfinex","ETHUSD",1766155671350,0.002,2991.7,2990.1,3.34436148]
["bitfinex","ETHUSD",1766155671556,0.002,2991.7,2990.3,0.07112014]
["bitfinex","ETHUSD",1766155671776,1.2473,2991.7,2990.5,0.07112014]
["bitfinex","ETHUSD",1766155672507,1.2473,2991.7,2990.4,0.498]
["bitfinex","ETHUSD",1766155672508,0.002,2991.7,2990.8,0.07112014]
["bitfinex","ETHUSD",1766155672707,0.002,2991.7,2990.5,0.497]
["bitfinex","ETHUSD",1766155672860,1.2453,2991.6,2989.4,0.10457166]
["bitfinex","ETHUSD",1766155673061,0.007,2991.7,2988.9,3.41674394]
["bitfinex","ETHUSD",1766155673062,0.205,2991.4,2989.0,3.37897237]
["bitfinex","ETHUSD",1766155673262,0.002,2990.9,2989.2,0.84200925]
["bitfinex","ETHUSD",1766155673462,0.3386,2990.8,2989.2,0.497]
["bitfinex","ETHUSD",1766155673711,0.497,2990.8,2988.7,0.07112014]
["bitfinex","ETHUSD",1766155673867,0.497,2990.8,2988.8,0.497]
["bitfinex","ETHUSD",1766155674059,0.9117,2990.1,2987.7,0.07112014]
["bitfinex","ETHUSD",1766155674277,1.2453,2989.8,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155674485,4.59010957,2989.8,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155674686,4.59001829,2989.8,2988.3,0.005]
["bitfinex","ETHUSD",1766155675103,3.34471829,2989.8,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155675304,1.2453,2989.5,2988.1,0.07112014]
["bitfinex","ETHUSD",1766155675505,3.34471829,2989.8,2988.1,6.764299]
["bitfinex","ETHUSD",1766155675705,0.497,2990.3,2988.6,0.07112014]
["bitfinex","ETHUSD",1766155675865,0.497,2990.3,2988.7,0.005]
["bitfinex","ETHUSD",1766155676065,0.005,2990.3,2988.8,0.07112014]
["bitfinex","ETHUSD",1766155676269,0.2,2990.7,2987.7,3.34703971]
["bitfinex","ETHUSD",1766155676270,0.9067,2989.7,2987.7,3.34703971]
["bitfinex","ETHUSD",1766155676587,3.34473147,2989.8,2988.1,0.005]
["bitfinex","ETHUSD",1766155676914,4.59471937,2990.1,2988.2,0.07112014]
["bitfinex","ETHUSD",1766155677199,0.497,2990.0,2988.3,0.005]
["bitfinex","ETHUSD",1766155677402,1.7423,2990.0,2988.3,0.005]
["bitfinex","ETHUSD",1766155677559,1.2453,2989.9,2988.3,0.005]
["bitfinex","ETHUSD",1766155677893,5.08524592,2990.5,2988.7,0.005]
["bitfinex","ETHUSD",1766155678194,1.2453,2990.4,2988.9,0.005]
["bitfinex","ETHUSD",1766155678565,3.34414607,2990.3,2989.0,3.34560053]
["bitfinex","ETHUSD",1766155678766,0.005,2989.9,2988.0,0.07112014]
["bitfinex","ETHUSD",1766155678973,1.2453,2990.0,2988.3,0.496]
["bitfinex","ETHUSD",1766155679195,0.005,2990.2,2988.7,3.34585691]
["bitfinex","ETHUSD",1766155679402,0.005,2990.2,2988.8,3.34579665]
["bitfinex","ETHUSD",1766155679813,0.72392921,2990.2,2988.7,0.496]
["bitfinex","ETHUSD",1766155680013,0.72392921,2990.2,2988.7,3.84188937]
["bitfinex","ETHUSD",1766155680215,0.72392921,2990.2,2988.7,0.496]
["bitfinex","ETHUSD",1766155680522,0.9067,2989.8,2988.1,0.495]
["bitfinex","ETHUSD",1766155680726,0.9067,2989.2,2987.4,0.07112014]
["bitfinex","ETHUSD",1766155680928,0.3386,2988.9,2986.8,0.07112014]
["bitfinex","ETHUSD",1766155681223,0.405504,2989.8,2987.8,0.2]
["bitfinex","ETHUSD",1766155681224,0.3386,2989.8,2987.8,0.2]
["bitfinex","ETHUSD",1766155681440,1.2453,2989.5,2987.9,0.35470301]
["bitfinex","ETHUSD",1766155681728,1.2453,2989.5,2987.9,3.34673656]
["bitfinex","ETHUSD",1766155681890,0.005,2989.6,2987.8,0.496]
["bitfinex","ETHUSD",1766155682424,1.2453,2989.5,2988.1,3.34658293]
["bitfinex","ETHUSD",1766155682627,7.18941066,2989.8,2988.0,3.34672021]
["bitfinex","ETHUSD",1766155682963,14.41093011,2989.6,2987.9,3.34677426]
["bitfinex","ETHUSD",1766155683125,0.2,2990.3,2988.1,0.005]
["bitfinex","ETHUSD",1766155683431,0.2,2990.3,2988.0,0.2]
["bitfinex","ETHUSD",1766155683432,1.2453,2990.8,2988.9,0.005]
["bitfinex","ETHUSD",1766155683634,1.2453,2990.8,2989.1,0.205]
["bitfinex","ETHUSD",1766155684124,6.68900797,2990.9,2989.2,0.495]
["bitfinex","ETHUSD",1766155684342,6.68900797,2990.9,2989.3,0.005]
["bitfinex","ETHUSD",1766155684343,1.534,2990.7,2989.3,0.005]
["bitfinex","ETHUSD",1766155684541,0.002,2990.9,2989.5,0.005]
["bitfinex","ETHUSD",1766155684708,1.534,2992.3,2990.0,0.410504]
["bitfinex","ETHUSD",1766155684904,1.534,2992.3,2990.2,0.205]
["bitfinex","ETHUSD",1766155685102,0.3639,2992.5,2990.2,0.205]
["bitfinex","ETHUSD",1766155685307,1.534,2992.3,2990.4,0.205]
["bitfinex","ETHUSD",1766155685729,0.495,2992.6,2990.4,0.205]
["bitfinex","ETHUSD",1766155685730,0.3639,2992.4,2990.4,0.205]
["bitfinex","ETHUSD",1766155686043,0.3639,2993.1,2990.9,0.405504]
["bitfinex","ETHUSD",1766155686214,0.5668,2993.1,2991.4,0.005]
["bitfinex","ETHUSD",1766155686416,0.3639,2993.1,2991.5,0.495]
["bitfinex","ETHUSD",1766155686751,0.3639,2992.5,2991.0,0.205]
["bitfinex","ETHUSD",1766155686953,3.34128534,2992.9,2991.0,0.205]
["bitfinex","ETHUSD",1766155687138,3.34128534,2992.9,2990.9,0.495]
["bitfinex","ETHUSD",1766155687139,0.005,2992.7,2990.9,0.495]
["bitfinex","ETHUSD",1766155687457,0.005,2992.7,2989.8,3.34469868]
["bitfinex","ETHUSD",1766155687458,1.534,2991.9,2990.2,3.83925166]
["bitfinex","ETHUSD",1766155687628,0.005,2991.8,2989.4,3.41617984]
["bitfinex","ETHUSD",1766155687823,0.005,2991.5,2989.6,3.34484713]
["bitfinex","ETHUSD",1766155688070,0.005,2991.5,2988.6,3.4180945]
["bitfinex","ETHUSD",1766155688071,1.534,2990.8,2988.8,0.495]
["bitfinex","ETHUSD",1766155688227,14.20593011,2992.3,2988.9,0.205]
["bitfinex","ETHUSD",1766155688553,14.20593011,2992.3,2990.2,3.34422201]
["bitfinex","ETHUSD",1766155688554,0.005,2991.5,2990.2,3.34422201]
["bitfinex","ETHUSD",1766155688725,0.005,2991.5,2990.0,0.495]
["bitfinex","ETHUSD",1766155688926,0.3689,2991.1,2989.5,0.494]
["bitfinex","ETHUSD",1766155689167,1.534,2990.9,2989.5,0.494]
["bitfinex","ETHUSD",1766155689637,1.534,2990.9,2989.1,6.6909772]
["bitfinex","ETHUSD",1766155689838,1.534,2990.9,2989.2,0.52745376]
["bitfinex","ETHUSD",1766155690052,1.534,2990.9,2989.2,0.494]
["bitfinex","ETHUSD",1766155690251,3.41297226,2992.4,2989.3,0.23845264]
["bitfinex","ETHUSD",1766155690573,0.3639,2992.3,2990.0,0.005]
["bitfinex","ETHUSD",1766155690726,0.3639,2991.8,2989.7,3.41584067]
["bitfinex","ETHUSD",1766155690928,1.534,2991.7,2990.1,0.005]
["bitfinex","ETHUSD",1766155691174,1.534,2991.7,2989.9,3.34458488]
["bitfinex","ETHUSD",1766155691329,1.1701,2991.3,2989.8,0.005]
["bitfinex","ETHUSD",1766155691528,0.3639,2991.0,2989.6,0.005]
["bitfinex","ETHUSD",1766155691962,1.1701,2991.2,2989.6,0.005]
["bitfinex","ETHUSD",1766155692168,0.3689,2991.1,2988.9,0.03345712]
["bitfinex","ETHUSD",1766155692365,0.3639,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766155692528,0.3639,2991.4,2990.0,0.001]
["bitfinex","ETHUSD",1766155692729,1.1701,2991.6,2990.0,0.001]
["bitfinex","ETHUSD",1766155692730,7.86115622,2991.3,2990.0,0.001]
["bitfinex","ETHUSD",1766155692930,0.005,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1766155693138,0.3689,2990.2,2988.8,0.001]
["bitfinex","ETHUSD",1766155693341,1.534,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1766155693573,0.005,2990.2,2988.6,0.001]
["bitfinex","ETHUSD",1766155693574,0.005,2989.6,2988.6,0.001]
["bitfinex","ETHUSD",1766155694037,0.005,2989.6,2987.6,0.001]
["bitfinex","ETHUSD",1766155694038,0.3689,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766155694252,0.3639,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766155694453,1.534,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766155694664,0.3639,2987.9,2986.3,0.001]
["bitfinex","ETHUSD",1766155694849,0.27112014,2988.5,2986.4,0.494]
["bitfinex","ETHUSD",1766155694850,0.3689,2988.4,2986.4,0.494]
["bitfinex","ETHUSD",1766155695044,1.1701,2988.7,2986.5,0.27612014]
["bitfinex","ETHUSD",1766155695253,1.1701,2988.7,2986.5,0.30960415]
["bitfinex","ETHUSD",1766155695549,1.1701,2988.7,2986.8,0.005]
["bitfinex","ETHUSD",1766155695777,0.494,2989.0,2987.1,0.005]
["bitfinex","ETHUSD",1766155695980,0.3639,2989.5,2987.5,0.005]
["bitfinex","ETHUSD",1766155696291,0.3639,2990.3,2988.2,0.005]
["bitfinex","ETHUSD",1766155696464,1.534,2990.3,2988.4,0.205]
["bitfinex","ETHUSD",1766155696649,0.3639,2989.9,2988.5,3.34616028]
["bitfinex","ETHUSD",1766155696855,0.3639,2989.9,2988.5,3.84016028]
["bitfinex","ETHUSD",1766155697089,0.3639,2989.9,2988.6,0.205]
["bitfinex","ETHUSD",1766155697262,0.3639,2989.9,2988.5,3.34616028]
["bitfinex","ETHUSD",1766155697451,0.499,2990.0,2988.1,3.34657586]
["bitfinex","ETHUSD",1766155697786,0.3603,2989.0,2987.7,3.34703274]
["bitfinex","ETHUSD",1766155697988,2.0981,2989.0,2987.5,0.494]
["bitfinex","ETHUSD",1766155698365,0.005,2989.2,2986.5,3.41941628]
["bitfinex","ETHUSD",1766155698366,2.0981,2988.5,2986.5,3.41941628]
["bitfinex","ETHUSD",1766155698562,0.3603,2988.3,2986.5,0.07112014]
["bitfinex","ETHUSD",1766155698764,0.3603,2988.1,2986.6,7.18957804]
["bitfinex","ETHUSD",1766155698963,0.3603,2987.9,2986.7,1.21906982]
["bitfinex","ETHUSD",1766155699292,0.3603,2987.9,2986.7,0.493]
["bitfinex","ETHUSD",1766155700107,0.3603,2988.6,2986.8,0.005]
["bitfinex","ETHUSD",1766155700409,1.47674226,2989.9,2987.6,0.07112014]
["bitfinex","ETHUSD",1766155700709,1.7378,2990.2,2988.2,0.205]
["bitfinex","ETHUSD",1766155700710,0.3603,2989.8,2988.2,0.205]
["bitfinex","ETHUSD",1766155700891,0.3603,2989.8,2988.3,0.493]
["bitfinex","ETHUSD",1766155700892,1.7378,2989.6,2988.3,0.493]
["bitfinex","ETHUSD",1766155701204,0.3603,2989.5,2988.3,0.493]
["bitfinex","ETHUSD",1766155701370,0.3603,2989.5,2988.2,0.005]
["bitfinex","ETHUSD",1766155701723,0.3603,2989.1,2987.6,3.34715011]
["bitfinex","ETHUSD",1766155701893,1.7378,2989.1,2987.5,0.56512014]
["bitfinex","ETHUSD",1766155702109,0.3603,2989.0,2987.6,3.34713334]
["bitfinex","ETHUSD",1766155702395,2.0981,2988.8,2987.7,0.493]
["bitfinex","ETHUSD",1766155702608,2.0981,2989.8,2988.3,0.07112014]
["bitfinex","ETHUSD",1766155702771,0.493,2990.2,2988.6,0.005]
["bitfinex","ETHUSD",1766155702970,0.3603,2989.8,2988.7,0.493]
["bitfinex","ETHUSD",1766155703295,0.3603,2989.8,2988.5,0.07112014]
["bitfinex","ETHUSD",1766155703599,0.3603,2989.8,2988.8,0.493]
["bitfinex","ETHUSD",1766155703797,0.3603,2990.5,2988.8,0.493]
["bitfinex","ETHUSD",1766155703997,0.3603,2991.5,2989.3,0.07112014]
["bitfinex","ETHUSD",1766155704171,0.3603,2991.5,2989.4,0.492]
["bitfinex","ETHUSD",1766155704172,1.7378,2990.9,2989.4,0.492]
["bitfinex","ETHUSD",1766155704367,0.3603,2990.4,2988.9,0.005]
["bitfinex","ETHUSD",1766155704695,2.0981,2990.0,2988.6,0.005]
["bitfinex","ETHUSD",1766155704896,0.3603,2989.9,2988.4,0.005]
["bitfinex","ETHUSD",1766155705099,0.3603,2989.8,2988.4,3.34624468]
["bitfinex","ETHUSD",1766155705301,0.3603,2989.8,2988.2,3.34648313]
["bitfinex","ETHUSD",1766155705302,0.3603,2989.5,2988.0,0.492]
["bitfinex","ETHUSD",1766155705504,0.2,2989.2,2987.5,0.001]
["bitfinex","ETHUSD",1766155705703,0.2,2989.2,2987.7,3.34702955]
["bitfinex","ETHUSD",1766155705704,0.005,2989.0,2987.7,3.34702955]
["bitfinex","ETHUSD",1766155705867,0.3653,2989.0,2987.5,3.84023322]
["bitfinex","ETHUSD",1766155706069,2.1031,2989.0,2987.5,3.34826909]
["bitfinex","ETHUSD",1766155706408,2.1031,2989.0,2987.5,0.001]
["bitfinex","ETHUSD",1766155706409,0.25951,2988.9,2987.5,0.001]
["bitfinex","ETHUSD",1766155706721,0.3603,2989.2,2987.5,0.001]
["bitfinex","ETHUSD",1766155706722,0.492,2989.2,2987.9,6.69366444]
["bitfinex","ETHUSD",1766155707007,2.0981,2989.6,2988.0,0.56312014]
["bitfinex","ETHUSD",1766155707506,3.34328868,2991.1,2988.6,0.07112014]
["bitfinex","ETHUSD",1766155707507,0.491,2990.6,2988.6,0.07112014]
["bitfinex","ETHUSD",1766155707709,0.8513,2990.6,2988.9,0.005]
["bitfinex","ETHUSD",1766155707914,0.3603,2990.5,2988.9,0.005]
["bitfinex","ETHUSD",1766155708072,2.0981,2990.5,2988.9,0.005]
["bitfinex","ETHUSD",1766155708270,0.3603,2990.4,2988.9,0.005]
["bitfinex","ETHUSD",1766155708593,0.3603,2990.9,2989.2,0.07112014]
["bitfinex","ETHUSD",1766155708797,5.08141279,2990.8,2989.3,7.18152954]
["bitfinex","ETHUSD",1766155709011,1.7378,2990.2,2987.8,3.34689216]
["bitfinex","ETHUSD",1766155709169,0.3603,2989.4,2987.9,3.34675074]
["bitfinex","ETHUSD",1766155709374,0.3603,2989.0,2987.7,0.491]
["bitfinex","ETHUSD",1766155709881,0.3603,2989.0,2987.6,3.34712638]
["bitfinex","ETHUSD",1766155709882,0.3603,2988.7,2987.6,0.491]
["bitfinex","ETHUSD",1766155710081,0.3603,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766155710302,0.3653,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766155710606,0.3603,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1766155710771,0.3653,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1766155710972,2.1031,2988.7,2987.5,0.001]
["bitfinex","ETHUSD",1766155711168,0.3603,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766155711683,0.3603,2988.5,2986.9,0.005]
["bitfinex","ETHUSD",1766155711684,1.7378,2988.0,2986.2,0.07112014]
["bitfinex","ETHUSD",1766155711895,1.7378,2988.0,2986.4,0.491]
["bitfinex","ETHUSD",1766155711896,0.3603,2987.9,2986.4,0.491]
["bitfinex","ETHUSD",1766155712401,0.3603,2987.9,2987.1,3.34769083]
["bitfinex","ETHUSD",1766155712584,1.7378,2987.9,2986.1,0.2]
["bitfinex","ETHUSD",1766155712785,1.7378,2987.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1766155712786,1.7378,2986.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1766155713041,0.3603,2986.8,2985.5,6.69903455]
["bitfinex","ETHUSD",1766155713240,1.7378,2987.3,2985.7,0.005]
["bitfinex","ETHUSD",1766155713241,1.7378,2987.1,2985.7,0.005]
["bitfinex","ETHUSD",1766155713404,1.7378,2987.1,2985.5,6.69903455]
["bitfinex","ETHUSD",1766155713405,0.3653,2987.0,2985.5,6.69903455]
["bitfinex","ETHUSD",1766155713731,1.95311,2987.0,2985.5,7.19003455]
["bitfinex","ETHUSD",1766155713944,0.3431,2986.7,2985.5,3.34951186]
["bitfinex","ETHUSD",1766155714115,0.3431,2986.5,2985.5,3.34951186]
["bitfinex","ETHUSD",1766155714314,0.3431,2986.5,2985.4,3.34961007]
["bitfinex","ETHUSD",1766155714541,2.1878,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1766155714726,0.3431,2985.0,2984.0,3.35218145]
["bitfinex","ETHUSD",1766155715038,0.3431,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766155715337,2.5309,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766155716052,2.5309,2984.9,2983.0,0.2]
["bitfinex","ETHUSD",1766155716053,2.1878,2984.8,2983.2,2.9470976]
["bitfinex","ETHUSD",1766155716212,2.1878,2984.8,2982.1,0.07112014]
["bitfinex","ETHUSD",1766155716213,0.3431,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1766155716411,0.3431,2981.9,2980.1,2.1746]
["bitfinex","ETHUSD",1766155716412,0.405504,2981.6,2980.1,2.1746]
["bitfinex","ETHUSD",1766155716639,0.405504,2981.6,2981.5,0.07112014]
["bitfinex","ETHUSD",1766155716640,0.486,2981.6,2981.5,0.07112014]
["bitfinex","ETHUSD",1766155716841,2.0363,2982.7,2982.2,0.07112014]
["bitfinex","ETHUSD",1766155716842,14.19730244,2982.7,2982.2,0.07112014]
["bitfinex","ETHUSD",1766155717139,2.0852,2983.8,2982.7,0.07112014]
["bitfinex","ETHUSD",1766155717140,0.07112014,2982.8,2982.7,0.07112014]
["bitfinex","ETHUSD",1766155717341,2.0852,2983.8,2983.2,1e-08]
["bitfinex","ETHUSD",1766155717342,0.494,2983.4,2983.2,1e-08]
["bitfinex","ETHUSD",1766155717518,20.89956155,2984.1,2983.6,1e-08]
["bitfinex","ETHUSD",1766155717857,5.9299702,2984.4,2983.9,0.07112014]
["bitfinex","ETHUSD",1766155718144,14.19730244,2985.2,2984.1,0.07112014]
["bitfinex","ETHUSD",1766155718328,1.41973024,2985.1,2984.1,0.07112014]
["bitfinex","ETHUSD",1766155718528,1.41973024,2985.1,2983.4,0.07112014]
["bitfinex","ETHUSD",1766155718529,14.19730244,2984.6,2983.4,0.07112014]
["bitfinex","ETHUSD",1766155718742,14.19730244,2984.6,2982.6,0.43622014]
["bitfinex","ETHUSD",1766155718743,0.3431,2983.9,2982.6,0.07112014]
["bitfinex","ETHUSD",1766155718930,0.3431,2984.8,2983.8,0.07112014]
["bitfinex","ETHUSD",1766155719261,0.3431,2985.5,2984.5,0.07112014]
["bitfinex","ETHUSD",1766155719438,10.04587614,2986.3,2984.6,0.07112014]
["bitfinex","ETHUSD",1766155719439,0.3431,2986.1,2984.6,0.07112014]
["bitfinex","ETHUSD",1766155719639,0.3431,2986.1,2984.8,0.07112014]
["bitfinex","ETHUSD",1766155719937,0.3431,2986.1,2984.4,0.494]
["bitfinex","ETHUSD",1766155720140,0.3431,2986.0,2984.7,0.07112014]
["bitfinex","ETHUSD",1766155720347,0.3431,2985.4,2984.4,0.494]
["bitfinex","ETHUSD",1766155720511,0.005,2985.2,2983.8,0.56412014]
["bitfinex","ETHUSD",1766155720710,0.005,2985.0,2983.8,0.493]
["bitfinex","ETHUSD",1766155720916,14.20230244,2985.0,2983.8,0.493]
["bitfinex","ETHUSD",1766155721110,0.005,2985.4,2984.1,0.07112014]
["bitfinex","ETHUSD",1766155721311,3.69239832,2985.7,2984.3,2.29372014]
["bitfinex","ETHUSD",1766155721613,0.3431,2985.7,2984.5,0.07112014]
["bitfinex","ETHUSD",1766155721944,3.69247555,2985.7,2984.3,2.29372014]
["bitfinex","ETHUSD",1766155722244,0.5481,2985.0,2983.8,0.493]
["bitfinex","ETHUSD",1766155722413,0.005,2985.0,2983.9,2.2226]
["bitfinex","ETHUSD",1766155722613,0.3431,2985.2,2983.9,2.2226]
["bitfinex","ETHUSD",1766155722815,0.3431,2985.2,2983.8,0.493]
["bitfinex","ETHUSD",1766155722816,0.005,2984.7,2983.3,2.7156]
["bitfinex","ETHUSD",1766155723042,0.49299999,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766155723272,0.005,2983.2,2981.4,2.2236]
["bitfinex","ETHUSD",1766155723547,0.005,2982.6,2981.4,0.001]
["bitfinex","ETHUSD",1766155723715,14.19730244,2982.1,2981.0,0.493]
["bitfinex","ETHUSD",1766155723911,0.3481,2981.9,2980.3,2.7156]
["bitfinex","ETHUSD",1766155724126,0.3431,2981.3,2980.2,0.001]
["bitfinex","ETHUSD",1766155724668,0.47112014,2982.6,2980.7,2.2226]
["bitfinex","ETHUSD",1766155724669,0.3431,2982.6,2980.7,2.2226]
["bitfinex","ETHUSD",1766155724957,0.005,2982.5,2981.1,2.2226]
["bitfinex","ETHUSD",1766155725115,0.3431,2982.6,2981.2,0.493]
["bitfinex","ETHUSD",1766155725314,0.3431,2982.6,2981.2,2.7156]
["bitfinex","ETHUSD",1766155725515,3.02389999,2983.3,2981.4,2.2276]
["bitfinex","ETHUSD",1766155725717,6.37594926,2983.3,2981.6,2.2226]
["bitfinex","ETHUSD",1766155725930,6.37594926,2983.3,2981.7,0.22226]
["bitfinex","ETHUSD",1766155726135,6.37594926,2983.3,2981.0,0.07112014]
["bitfinex","ETHUSD",1766155726136,14.26842258,2981.9,2980.3,0.3651]
["bitfinex","ETHUSD",1766155726314,0.005,2981.5,2980.2,0.001]
["bitfinex","ETHUSD",1766155726539,0.005,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1766155726748,0.005,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1766155727450,0.005,2981.7,2980.4,2.2226]
["bitfinex","ETHUSD",1766155727649,0.3431,2981.6,2980.5,0.30807]
["bitfinex","ETHUSD",1766155727813,0.3431,2982.3,2980.5,0.3651]
["bitfinex","ETHUSD",1766155728022,7.0494249,2982.3,2980.6,2.2226]
["bitfinex","ETHUSD",1766155728362,0.005,2982.1,2980.6,2.5877]
["bitfinex","ETHUSD",1766155728750,14.19730244,2982.5,2980.6,2.5877]
["bitfinex","ETHUSD",1766155728751,0.3431,2983.9,2981.3,13.78206572]
["bitfinex","ETHUSD",1766155729069,0.56412014,2983.4,2981.8,2.2226]
["bitfinex","ETHUSD",1766155729356,0.3431,2983.2,2981.8,2.2226]
["bitfinex","ETHUSD",1766155730033,0.005,2983.1,2981.8,2.2226]
["bitfinex","ETHUSD",1766155730253,0.3431,2982.8,2981.4,0.493]
["bitfinex","ETHUSD",1766155730444,0.3481,2982.6,2981.4,0.493]
["bitfinex","ETHUSD",1766155730643,0.005,2982.6,2981.4,0.493]
["bitfinex","ETHUSD",1766155730853,0.492,2983.6,2981.9,2.2226]
["bitfinex","ETHUSD",1766155731162,0.492,2983.6,2982.0,0.492]
["bitfinex","ETHUSD",1766155731163,0.3431,2983.0,2982.0,0.492]
["bitfinex","ETHUSD",1766155731524,0.005,2982.7,2981.3,0.492]
["bitfinex","ETHUSD",1766155731832,0.005,2982.7,2981.2,2.2226]
["bitfinex","ETHUSD",1766155731833,0.005,2982.4,2981.2,2.2226]
["bitfinex","ETHUSD",1766155732237,0.3481,2982.4,2981.1,3.35443288]
["bitfinex","ETHUSD",1766155732437,0.07112014,2984.0,2981.4,2.2226]
["bitfinex","ETHUSD",1766155732438,0.2,2983.0,2981.4,2.2226]
["bitfinex","ETHUSD",1766155732641,0.2,2982.8,2981.5,2.48137]
["bitfinex","ETHUSD",1766155732846,0.2,2982.8,2980.9,2.2276]
["bitfinex","ETHUSD",1766155732847,0.3481,2982.5,2980.9,2.2276]
["bitfinex","ETHUSD",1766155733052,0.8401,2982.5,2980.9,2.5927]
["bitfinex","ETHUSD",1766155733360,0.07612014,2981.5,2980.2,0.001]
["bitfinex","ETHUSD",1766155733559,0.3431,2980.9,2979.3,2.2226]
["bitfinex","ETHUSD",1766155733735,0.3431,2980.9,2979.5,0.22236]
["bitfinex","ETHUSD",1766155733736,0.497,2980.8,2979.5,0.22236]
["bitfinex","ETHUSD",1766155733940,0.3481,2980.5,2979.5,0.22236]
["bitfinex","ETHUSD",1766155734138,0.3481,2980.5,2979.4,0.001]
["bitfinex","ETHUSD",1766155734460,0.205,2981.0,2979.6,2.2226]
["bitfinex","ETHUSD",1766155734666,0.005,2981.0,2979.6,2.2226]
["bitfinex","ETHUSD",1766155734972,0.005,2980.8,2979.3,5.94419074]
["bitfinex","ETHUSD",1766155735263,0.497,2980.8,2979.4,2.2226]
["bitfinex","ETHUSD",1766155735481,0.005,2980.6,2979.5,0.25877]
["bitfinex","ETHUSD",1766155735974,0.3431,2980.4,2979.5,0.25877]
["bitfinex","ETHUSD",1766155736175,0.205,2981.2,2979.7,2.2226]
["bitfinex","ETHUSD",1766155736467,0.205,2981.2,2980.0,2.2226]
["bitfinex","ETHUSD",1766155736468,0.005,2981.2,2980.0,2.2226]
["bitfinex","ETHUSD",1766155736634,3.55368,2981.8,2980.2,2.2226]
["bitfinex","ETHUSD",1766155736827,0.3431,2981.9,2980.4,0.005]
["bitfinex","ETHUSD",1766155737052,3.69667303,2981.9,2980.5,0.492]
["bitfinex","ETHUSD",1766155737331,6.70811316,2982.4,2980.7,2.5927]
["bitfinex","ETHUSD",1766155737531,0.005,2982.1,2980.8,0.77127]
["bitfinex","ETHUSD",1766155737761,0.005,2982.0,2980.8,0.77127]
["bitfinex","ETHUSD",1766155737938,0.005,2981.8,2980.8,0.492]
["bitfinex","ETHUSD",1766155738140,0.2,2981.7,2980.8,0.492]
["bitfinex","ETHUSD",1766155738330,0.005,2981.4,2980.2,2.2226]
["bitfinex","ETHUSD",1766155738536,0.2,2982.2,2980.5,0.3651]
["bitfinex","ETHUSD",1766155738759,0.2,2982.2,2980.8,2.2226]
["bitfinex","ETHUSD",1766155739038,0.2,2982.2,2980.3,0.005]
["bitfinex","ETHUSD",1766155739039,0.005,2981.9,2980.9,0.25877]
["bitfinex","ETHUSD",1766155739343,0.5431,2981.8,2980.6,3.35492525]
["bitfinex","ETHUSD",1766155739669,0.005,2981.7,2980.5,0.492]
["bitfinex","ETHUSD",1766155739832,0.3431,2981.8,2980.5,0.492]
["bitfinex","ETHUSD",1766155740038,0.2,2981.6,2980.5,0.492]
["bitfinex","ETHUSD",1766155740255,0.405504,2981.7,2980.0,0.005]
["bitfinex","ETHUSD",1766155740256,0.3431,2981.4,2980.0,0.005]
["bitfinex","ETHUSD",1766155740471,0.3431,2981.9,2980.1,0.3651]
["bitfinex","ETHUSD",1766155740634,1.12572014,2983.3,2981.2,0.3701]
["bitfinex","ETHUSD",1766155740848,3.35231256,2983.1,2981.4,6.70825786]
["bitfinex","ETHUSD",1766155741042,0.3431,2983.2,2981.7,0.005]
["bitfinex","ETHUSD",1766155741353,0.3431,2983.3,2981.5,0.71992579]
["bitfinex","ETHUSD",1766155741554,0.3431,2982.5,2981.0,2.2226]
["bitfinex","ETHUSD",1766155741754,0.2,2982.2,2981.0,2.2226]
["bitfinex","ETHUSD",1766155742356,0.005,2981.9,2980.4,2.2226]
["bitfinex","ETHUSD",1766155742556,0.005,2981.9,2978.9,15.25347423]
["bitfinex","ETHUSD",1766155742557,0.07112014,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766155742772,0.07112014,2977.9,2976.6,0.6]
["bitfinex","ETHUSD",1766155742773,0.005,2977.2,2976.6,0.6]
["bitfinex","ETHUSD",1766155743091,0.2,2977.0,2976.6,0.55140524]
["bitfinex","ETHUSD",1766155743242,3.3584883,2977.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1766155743243,0.9039,2977.8,2975.8,2.2226]
["bitfinex","ETHUSD",1766155743442,11.8966315,2978.6,2974.5,0.495]
["bitfinex","ETHUSD",1766155743443,0.2,2977.3,2976.1,2.2226]
["bitfinex","ETHUSD",1766155743672,0.493,2977.2,2976.3,2.2226]
["bitfinex","ETHUSD",1766155743874,0.494,2977.1,2976.4,0.03359763]
["bitfinex","ETHUSD",1766155744073,0.494,2977.1,2975.4,3.36087843]
["bitfinex","ETHUSD",1766155744074,0.2,2976.9,2975.8,3.71012674]
["bitfinex","ETHUSD",1766155744292,3.35807112,2977.9,2976.3,3.35987369]
["bitfinex","ETHUSD",1766155744476,0.2,2978.3,2976.7,1.9206]
["bitfinex","ETHUSD",1766155744676,1.005504,2978.1,2976.8,1.5709]
["bitfinex","ETHUSD",1766155744851,0.2,2978.1,2976.8,1.5709]
["bitfinex","ETHUSD",1766155745052,0.605,2979.3,2977.4,0.3497]
["bitfinex","ETHUSD",1766155745273,0.3735,2979.4,2977.7,1.5709]
["bitfinex","ETHUSD",1766155745489,0.493,2979.3,2978.2,0.3497]
["bitfinex","ETHUSD",1766155745780,0.493,2980.4,2979.2,1.5709]
["bitfinex","ETHUSD",1766155746085,0.03356718,2981.5,2979.6,1.5709]
["bitfinex","ETHUSD",1766155746377,11.8966315,2982.3,2980.1,1.9206]
["bitfinex","ETHUSD",1766155746378,0.07112014,2981.9,2980.1,1.9206]
["bitfinex","ETHUSD",1766155746681,0.97118732,2981.8,2980.2,0.19206]
["bitfinex","ETHUSD",1766155746978,0.205,2981.5,2980.2,0.19206]
["bitfinex","ETHUSD",1766155747179,0.03356718,2981.4,2980.2,0.19206]
["bitfinex","ETHUSD",1766155747477,0.3735,2981.7,2980.3,0.211266]
["bitfinex","ETHUSD",1766155747683,0.52756718,2981.6,2980.3,1.782166]
["bitfinex","ETHUSD",1766155747854,0.205,2981.4,2979.6,1.9206]
["bitfinex","ETHUSD",1766155748054,0.005,2981.2,2979.8,1.5709]
["bitfinex","ETHUSD",1766155748276,0.2,2981.6,2980.1,1.9206]
["bitfinex","ETHUSD",1766155748576,0.005,2981.3,2980.1,1.5709]
["bitfinex","ETHUSD",1766155748777,0.205,2981.1,2980.1,1.5709]
["bitfinex","ETHUSD",1766155748979,3.88122635,2981.0,2979.6,1.9206]
["bitfinex","ETHUSD",1766155749184,3.88122635,2981.0,2978.9,1.5709]
["bitfinex","ETHUSD",1766155749185,0.2,2980.7,2978.9,1.5709]
["bitfinex","ETHUSD",1766155749351,0.005,2980.4,2979.4,1.5709]
["bitfinex","ETHUSD",1766155749681,0.03856718,2980.4,2978.7,0.005]
["bitfinex","ETHUSD",1766155749882,0.005,2980.2,2978.8,0.3497]
["bitfinex","ETHUSD",1766155750085,0.005,2980.0,2978.9,1.5709]
["bitfinex","ETHUSD",1766155750252,0.493,2980.2,2979.2,1.5709]
["bitfinex","ETHUSD",1766155750602,0.005,2980.1,2978.9,0.19206]
["bitfinex","ETHUSD",1766155750802,0.03356718,2980.0,2978.9,0.19206]
["bitfinex","ETHUSD",1766155750979,0.03356718,2980.0,2978.8,1.5709]
["bitfinex","ETHUSD",1766155751297,0.3735,2980.9,2979.0,1.9206]
["bitfinex","ETHUSD",1766155751601,0.73156718,2980.8,2979.4,1.5709]
["bitfinex","ETHUSD",1766155751892,1.10506718,2980.8,2979.4,1.5709]
["bitfinex","ETHUSD",1766155752097,0.07112014,2980.7,2978.9,0.005]
["bitfinex","ETHUSD",1766155752302,0.005,2980.2,2979.0,0.54259565]
["bitfinex","ETHUSD",1766155752474,0.005,2980.2,2979.2,0.3497]
["bitfinex","ETHUSD",1766155752679,0.005,2980.2,2979.0,0.54259565]
["bitfinex","ETHUSD",1766155752680,0.205,2980.2,2979.0,0.54259565]
["bitfinex","ETHUSD",1766155752887,0.005,2980.0,2978.7,1.5709]
["bitfinex","ETHUSD",1766155753100,0.005,2979.7,2978.7,1.5709]
["bitfinex","ETHUSD",1766155753304,0.03356718,2979.6,2978.7,1.5709]
["bitfinex","ETHUSD",1766155753604,0.405504,2980.7,2979.1,1.5709]
["bitfinex","ETHUSD",1766155753605,0.005,2980.1,2979.1,1.5709]
["bitfinex","ETHUSD",1766155753778,0.005,2979.9,2979.1,1.5709]
["bitfinex","ETHUSD",1766155754326,0.005,2979.9,2978.5,1.9206]
["bitfinex","ETHUSD",1766155754494,0.492,2979.8,2978.6,5.12013026]
["bitfinex","ETHUSD",1766155754810,0.205,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766155754967,0.005,2979.0,2977.7,3.35823713]
["bitfinex","ETHUSD",1766155755171,0.5735,2979.1,2977.5,1.5709]
["bitfinex","ETHUSD",1766155755172,0.205,2978.8,2977.5,1.5709]
["bitfinex","ETHUSD",1766155755500,0.205,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1766155755703,0.605,2979.7,2977.9,1.5709]
["bitfinex","ETHUSD",1766155755902,0.2,2979.5,2978.3,1.9206]
["bitfinex","ETHUSD",1766155756203,0.2,2979.5,2978.4,1.76296]
["bitfinex","ETHUSD",1766155756400,0.6,2979.5,2978.4,1.5709]
["bitfinex","ETHUSD",1766155756570,0.6,2979.5,2977.8,1.5709]
["bitfinex","ETHUSD",1766155756910,0.2,2979.3,2977.8,1.5709]
["bitfinex","ETHUSD",1766155757074,3.55657235,2979.3,2977.8,1.9206]
["bitfinex","ETHUSD",1766155757276,0.2,2979.1,2977.8,1.9206]
["bitfinex","ETHUSD",1766155757476,0.2,2979.1,2977.9,1.9206]
["bitfinex","ETHUSD",1766155757690,0.492,2979.1,2977.9,1.9206]
["bitfinex","ETHUSD",1766155757889,0.2,2979.7,2978.0,0.005]
["bitfinex","ETHUSD",1766155758068,0.005,2979.4,2978.2,0.9831]
["bitfinex","ETHUSD",1766155758267,0.492,2979.7,2978.3,0.9831]
["bitfinex","ETHUSD",1766155758473,0.491,2980.4,2979.0,0.3731]
["bitfinex","ETHUSD",1766155758690,0.491,2980.4,2979.2,0.9831]
["bitfinex","ETHUSD",1766155758972,0.205,2980.3,2979.2,0.9831]
["bitfinex","ETHUSD",1766155759172,0.3487,2980.8,2979.4,0.9831]
["bitfinex","ETHUSD",1766155759488,0.696,2980.7,2979.5,1.79001863]
["bitfinex","ETHUSD",1766155759713,0.76712014,2980.7,2979.5,0.80691863]
["bitfinex","ETHUSD",1766155759921,0.205,2980.5,2978.9,1.8472]
["bitfinex","ETHUSD",1766155760213,0.2,2980.1,2978.9,0.491]
["bitfinex","ETHUSD",1766155760422,0.005,2980.0,2979.1,0.9831]
["bitfinex","ETHUSD",1766155761093,0.005,2980.0,2979.2,0.9831]
["bitfinex","ETHUSD",1766155761772,0.491,2980.1,2979.2,0.9831]
["bitfinex","ETHUSD",1766155761773,0.3487,2980.8,2979.3,0.3731]
["bitfinex","ETHUSD",1766155761974,0.07112014,2980.3,2978.9,0.491]
["bitfinex","ETHUSD",1766155762176,0.68892014,2981.2,2979.3,0.9831]
["bitfinex","ETHUSD",1766155762506,0.205,2981.0,2979.7,0.9831]
["bitfinex","ETHUSD",1766155762694,0.205,2980.8,2979.4,0.491]
["bitfinex","ETHUSD",1766155763004,0.205,2980.8,2978.2,0.9831]
["bitfinex","ETHUSD",1766155763005,1.005504,2980.4,2978.2,0.9831]
["bitfinex","ETHUSD",1766155763201,0.6178,2980.5,2978.7,3.35706331]
["bitfinex","ETHUSD",1766155763202,0.005,2979.9,2978.7,3.35706331]
["bitfinex","ETHUSD",1766155763405,0.005,2979.9,2978.8,0.9831]
["bitfinex","ETHUSD",1766155764194,0.410504,2979.9,2978.2,0.3741]
["bitfinex","ETHUSD",1766155764395,0.410504,2979.9,2978.2,0.001]
["bitfinex","ETHUSD",1766155764396,0.5537,2979.5,2978.2,0.001]
["bitfinex","ETHUSD",1766155764574,0.005,2979.4,2978.2,0.001]
["bitfinex","ETHUSD",1766155764775,0.205,2979.2,2978.3,3.3575471]
["bitfinex","ETHUSD",1766155765010,0.205,2979.2,2978.3,0.76994878]
["bitfinex","ETHUSD",1766155765207,0.205,2979.2,2978.2,0.001]
["bitfinex","ETHUSD",1766155765702,3.5616113,2979.2,2978.2,0.001]
["bitfinex","ETHUSD",1766155766110,7.2669226,2979.2,2978.2,0.001]
["bitfinex","ETHUSD",1766155766309,0.205,2979.0,2978.2,0.001]
["bitfinex","ETHUSD",1766155766519,0.205,2979.0,2977.7,0.001]
["bitfinex","ETHUSD",1766155766732,0.205,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1766155767024,0.5537,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1766155767231,0.005,2978.2,2977.1,0.9831]
["bitfinex","ETHUSD",1766155767377,0.8447,2978.2,2977.0,7.001]
["bitfinex","ETHUSD",1766155767579,0.005,2977.8,2977.0,7.001]
["bitfinex","ETHUSD",1766155768176,6.78636036,2978.3,2976.7,0.9831]
["bitfinex","ETHUSD",1766155768514,0.005,2977.8,2976.5,1.3572]
["bitfinex","ETHUSD",1766155768879,0.005,2977.6,2976.5,1.3572]
["bitfinex","ETHUSD",1766155769077,0.491,2978.6,2977.1,6.71792455]
["bitfinex","ETHUSD",1766155769274,0.491,2978.6,2976.7,0.005]
["bitfinex","ETHUSD",1766155769275,3.55743106,2978.5,2977.2,5.20601383]
["bitfinex","ETHUSD",1766155769523,18.70670729,2978.5,2977.2,1.3562]
["bitfinex","ETHUSD",1766155769725,1.29080466,2978.9,2976.8,0.491]
["bitfinex","ETHUSD",1766155769892,0.2,2978.4,2977.3,1.3562]
["bitfinex","ETHUSD",1766155770096,0.691,2978.4,2977.3,1.3562]
["bitfinex","ETHUSD",1766155770295,0.2,2979.0,2977.5,1.3562]
["bitfinex","ETHUSD",1766155770607,0.2,2979.0,2977.3,0.491]
["bitfinex","ETHUSD",1766155770608,0.2,2978.8,2977.7,0.9831]
["bitfinex","ETHUSD",1766155770906,0.2,2978.8,2977.8,1.3562]
["bitfinex","ETHUSD",1766155771112,0.2,2978.8,2977.3,0.491]
["bitfinex","ETHUSD",1766155771411,0.2,2978.8,2977.4,10.56690515]
["bitfinex","ETHUSD",1766155771609,0.491,2979.3,2977.8,1.3562]
["bitfinex","ETHUSD",1766155771907,0.205,2979.2,2978.2,0.9831]
["bitfinex","ETHUSD",1766155772076,0.491,2979.3,2978.2,1.3562]
["bitfinex","ETHUSD",1766155772477,0.07112014,2979.6,2977.9,0.491]
["bitfinex","ETHUSD",1766155772478,15.27609193,2980.3,2977.9,0.491]
["bitfinex","ETHUSD",1766155772683,3.42563013,2981.1,2977.9,0.491]
["bitfinex","ETHUSD",1766155772684,3.35491663,2980.7,2978.8,0.9831]
["bitfinex","ETHUSD",1766155772997,6.70848286,2981.3,2979.5,1.3562]
["bitfinex","ETHUSD",1766155773199,11.92072503,2981.6,2979.5,3.35626783]
["bitfinex","ETHUSD",1766155773386,3.84423362,2982.2,2980.4,0.3731]
["bitfinex","ETHUSD",1766155773589,3.84423362,2982.2,2980.2,0.07112014]
["bitfinex","ETHUSD",1766155773590,0.002,2983.0,2981.1,0.9831]
["bitfinex","ETHUSD",1766155773793,0.002,2983.0,2981.6,1.3562]
["bitfinex","ETHUSD",1766155773982,0.002,2983.0,2981.3,0.005]
["bitfinex","ETHUSD",1766155774330,0.002,2983.0,2981.2,0.07112014]
["bitfinex","ETHUSD",1766155774331,6.70666136,2983.0,2981.6,1.3277]
["bitfinex","ETHUSD",1766155774482,0.205,2982.8,2981.1,1.8187]
["bitfinex","ETHUSD",1766155774688,0.205,2982.8,2981.1,0.491]
["bitfinex","ETHUSD",1766155774888,0.005,2982.6,2981.2,0.9755]
["bitfinex","ETHUSD",1766155775086,0.005,2982.6,2981.3,0.3522]
["bitfinex","ETHUSD",1766155775314,0.205,2982.4,2981.1,0.491]
["bitfinex","ETHUSD",1766155775623,0.205,2982.4,2981.0,1.3277]
["bitfinex","ETHUSD",1766155775624,0.205,2982.2,2980.7,1.3277]
["bitfinex","ETHUSD",1766155775826,0.405504,2982.1,2980.6,1.8187]
["bitfinex","ETHUSD",1766155776036,0.205,2981.8,2980.6,1.8187]
["bitfinex","ETHUSD",1766155776333,0.205,2981.8,2980.8,1.3277]
["bitfinex","ETHUSD",1766155776495,0.205,2981.8,2980.7,1.3277]
["bitfinex","ETHUSD",1766155776890,0.205,2981.8,2980.7,0.3522]
["bitfinex","ETHUSD",1766155777121,0.205,2981.9,2980.7,1.3277]
["bitfinex","ETHUSD",1766155777318,0.2,2982.2,2981.1,0.9755]
["bitfinex","ETHUSD",1766155777518,0.2,2982.2,2981.2,0.3522]
["bitfinex","ETHUSD",1766155777709,0.005,2982.1,2980.6,1.8237]
["bitfinex","ETHUSD",1766155777910,0.005,2982.1,2980.7,3.3549025]
["bitfinex","ETHUSD",1766155778111,12.66251131,2982.9,2981.2,0.9755]
["bitfinex","ETHUSD",1766155778112,0.67066614,2982.9,2981.2,0.9755]
["bitfinex","ETHUSD",1766155778312,0.002,2983.0,2981.4,0.9805]
["bitfinex","ETHUSD",1766155778797,0.002,2983.0,2978.1,1.64345819]
["bitfinex","ETHUSD",1766155778798,0.0561,2980.7,2978.1,1.64345819]
["bitfinex","ETHUSD",1766155779125,0.07112014,2980.8,2978.0,3.35787384]
["bitfinex","ETHUSD",1766155779126,0.205,2979.4,2978.0,3.35787384]
["bitfinex","ETHUSD",1766155779295,0.205,2979.2,2978.1,0.33578738]
["bitfinex","ETHUSD",1766155779611,0.005,2978.8,2976.9,6.71839832]
["bitfinex","ETHUSD",1766155779939,0.005,2978.4,2976.8,3.35929551]
["bitfinex","ETHUSD",1766155780092,0.005,2978.4,2976.0,0.001]
["bitfinex","ETHUSD",1766155780093,0.205,2978.2,2976.5,0.492]
["bitfinex","ETHUSD",1766155780293,0.405504,2977.9,2976.5,0.492]
["bitfinex","ETHUSD",1766155780500,0.07112014,2978.6,2976.5,0.001]
["bitfinex","ETHUSD",1766155780699,0.405504,2978.3,2976.7,0.9755]
["bitfinex","ETHUSD",1766155781004,0.2,2978.1,2976.9,0.9755]
["bitfinex","ETHUSD",1766155781205,0.2,2978.1,2976.5,0.001]
["bitfinex","ETHUSD",1766155781206,0.67662414,2977.8,2976.5,0.001]
["bitfinex","ETHUSD",1766155781416,0.2,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766155781618,0.2,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766155782423,0.491,2977.2,2976.6,1.3277]
["bitfinex","ETHUSD",1766155782624,0.205,2977.6,2976.8,0.9755]
["bitfinex","ETHUSD",1766155782839,0.005,2977.6,2977.0,0.9755]
["bitfinex","ETHUSD",1766155784370,0.005,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1766155784542,0.005,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766155784713,0.605504,2977.5,2976.8,0.9755]
["bitfinex","ETHUSD",1766155784714,0.2,2977.5,2976.8,0.9755]
["bitfinex","ETHUSD",1766155784910,0.2,2977.5,2976.9,1.3277]
["bitfinex","ETHUSD",1766155785639,3.55842525,2977.6,2976.9,1.3277]
["bitfinex","ETHUSD",1766155785805,0.2,2977.6,2976.9,1.3277]
["bitfinex","ETHUSD",1766155786000,0.605504,2977.6,2976.9,1.3277]
["bitfinex","ETHUSD",1766155786338,0.2,2977.6,2976.9,1.3277]
["bitfinex","ETHUSD",1766155786637,0.2,2977.6,2977.0,0.9755]
["bitfinex","ETHUSD",1766155787204,0.2,2977.6,2976.5,0.001]
["bitfinex","ETHUSD",1766155787404,0.605504,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766155787628,0.491,2977.3,2976.5,0.9765]
["bitfinex","ETHUSD",1766155787836,0.2,2977.4,2976.5,0.9765]
["bitfinex","ETHUSD",1766155788150,0.405504,2977.8,2976.6,1.3277]
["bitfinex","ETHUSD",1766155788352,3.35750738,2978.4,2976.9,0.9755]
["bitfinex","ETHUSD",1766155788657,0.491,2978.3,2977.3,0.9755]
["bitfinex","ETHUSD",1766155789030,0.605,2978.2,2977.3,0.9755]
["bitfinex","ETHUSD",1766155789357,0.205,2978.0,2977.3,0.9755]
["bitfinex","ETHUSD",1766155789548,0.2,2978.0,2977.3,0.9755]
["bitfinex","ETHUSD",1766155789853,0.2,2978.0,2977.4,0.9755]
["bitfinex","ETHUSD",1766155790453,0.491,2978.2,2977.5,0.3522]
["bitfinex","ETHUSD",1766155790622,0.2,2978.1,2977.6,0.9755]
["bitfinex","ETHUSD",1766155790815,0.005,2978.0,2976.9,0.9755]
["bitfinex","ETHUSD",1766155791153,0.205,2977.8,2977.2,1.3277]
["bitfinex","ETHUSD",1766155791321,0.13222014,2978.8,2977.2,1.3277]
["bitfinex","ETHUSD",1766155791322,11.92072503,2979.1,2977.4,0.9755]
["bitfinex","ETHUSD",1766155791517,0.13222014,2979.4,2977.6,1.3277]
["bitfinex","ETHUSD",1766155791518,0.4,2978.9,2977.6,1.3277]
["bitfinex","ETHUSD",1766155791742,0.4,2978.9,2977.9,0.9755]
["bitfinex","ETHUSD",1766155791743,0.491,2978.8,2977.9,0.9755]
["bitfinex","ETHUSD",1766155791918,3.84774397,2979.1,2978.1,0.9755]
["bitfinex","ETHUSD",1766155792117,7.20448794,2979.1,2978.1,0.3522]
["bitfinex","ETHUSD",1766155792348,3.84774397,2979.1,2978.1,0.3522]
["bitfinex","ETHUSD",1766155792550,0.4,2979.5,2978.1,1.3277]
["bitfinex","ETHUSD",1766155792739,0.491,2979.4,2978.4,0.9755]
["bitfinex","ETHUSD",1766155793143,6.71118418,2980.1,2978.8,0.9755]
["bitfinex","ETHUSD",1766155793340,0.491,2980.0,2978.9,0.9755]
["bitfinex","ETHUSD",1766155793517,0.205,2979.9,2978.9,0.9755]
["bitfinex","ETHUSD",1766155793723,0.2,2979.9,2978.9,0.9755]
["bitfinex","ETHUSD",1766155794218,0.491,2980.1,2979.3,1.3277]
["bitfinex","ETHUSD",1766155794552,0.491,2980.1,2978.7,0.9755]
["bitfinex","ETHUSD",1766155794852,0.205,2979.6,2978.1,0.9755]
["bitfinex","ETHUSD",1766155795040,0.005,2979.0,2978.1,1.3277]
["bitfinex","ETHUSD",1766155795354,0.610504,2979.1,2978.1,1.3277]
["bitfinex","ETHUSD",1766155795559,12.53122903,2979.1,2977.6,1.3277]
["bitfinex","ETHUSD",1766155795750,0.005,2978.7,2977.6,1.3277]
["bitfinex","ETHUSD",1766155795959,2.3383368,2979.0,2977.6,1.3277]
["bitfinex","ETHUSD",1766155795960,0.610504,2978.5,2977.6,1.3277]
["bitfinex","ETHUSD",1766155796953,0.610504,2978.5,2977.0,0.491]
["bitfinex","ETHUSD",1766155797351,0.610504,2978.3,2977.3,0.9755]
["bitfinex","ETHUSD",1766155797553,0.610504,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766155797851,1.05640514,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766155798445,0.205,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766155798629,0.005,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1766155798822,0.005,2977.7,2976.5,0.9765]
["bitfinex","ETHUSD",1766155799023,0.005,2977.7,2976.8,0.3522]
["bitfinex","ETHUSD",1766155799230,0.005,2977.7,2977.1,0.9755]
["bitfinex","ETHUSD",1766155799430,0.005,2977.7,2976.8,4.33477794]
["bitfinex","ETHUSD",1766155799628,0.005,2977.7,2976.8,5.13942682]
["bitfinex","ETHUSD",1766155799921,0.005,2977.7,2976.9,0.9755]
["bitfinex","ETHUSD",1766155800125,0.005,2977.7,2976.8,4.51610982]
["bitfinex","ETHUSD",1766155800126,0.005,2977.7,2977.1,0.9755]
["bitfinex","ETHUSD",1766155800359,0.002,2979.1,2977.6,0.3522]
["bitfinex","ETHUSD",1766155800555,0.002,2979.1,2978.2,0.9755]
["bitfinex","ETHUSD",1766155800748,0.002,2979.1,2977.8,0.005]
["bitfinex","ETHUSD",1766155800749,3.35871847,2979.1,2977.9,0.005]
["bitfinex","ETHUSD",1766155800928,3.84971847,2979.1,2977.9,0.005]
["bitfinex","ETHUSD",1766155801127,0.493,2979.1,2977.9,0.005]
["bitfinex","ETHUSD",1766155801323,0.491,2979.0,2978.3,1.3277]
["bitfinex","ETHUSD",1766155801527,7.2046736,2979.0,2977.8,1.4665]
["bitfinex","ETHUSD",1766155801888,7.2046736,2979.0,2977.4,3.35855509]
["bitfinex","ETHUSD",1766155801889,0.4,2978.9,2977.4,3.35855509]
["bitfinex","ETHUSD",1766155802158,0.491,2978.8,2977.6,1.3277]
["bitfinex","ETHUSD",1766155802345,0.205,2978.7,2977.6,1.3277]
["bitfinex","ETHUSD",1766155802853,0.205,2978.7,2977.3,0.005]
["bitfinex","ETHUSD",1766155803061,0.205,2978.7,2977.2,0.005]
["bitfinex","ETHUSD",1766155803234,0.205,2978.7,2977.1,0.3522]
["bitfinex","ETHUSD",1766155803235,0.205,2978.3,2977.1,0.3522]
["bitfinex","ETHUSD",1766155803434,1.25146736,2978.8,2977.1,0.3522]
["bitfinex","ETHUSD",1766155803435,0.76046736,2978.8,2977.2,6.71772134]
["bitfinex","ETHUSD",1766155803662,0.002,2979.1,2978.0,0.3572]
["bitfinex","ETHUSD",1766155803828,1.28112014,2981.9,2978.0,0.3572]
["bitfinex","ETHUSD",1766155803829,0.491,2980.4,2978.6,0.3522]
["bitfinex","ETHUSD",1766155804026,0.13222014,2980.3,2978.7,0.491]
["bitfinex","ETHUSD",1766155804223,0.491,2980.4,2978.6,0.3743]
["bitfinex","ETHUSD",1766155804224,0.07112014,2980.4,2978.6,0.3743]
["bitfinex","ETHUSD",1766155804428,1.92923567,2980.3,2979.0,1.3546]
["bitfinex","ETHUSD",1766155804624,0.205,2980.2,2979.0,0.3743]
["bitfinex","ETHUSD",1766155804862,24.37396082,2981.3,2979.6,1.3546]
["bitfinex","ETHUSD",1766155805061,0.07112014,2980.8,2979.6,0.9803]
["bitfinex","ETHUSD",1766155805358,3.35502918,2980.6,2979.2,3.3566058]
["bitfinex","ETHUSD",1766155805536,5.46425997,2980.6,2979.2,0.9803]
["bitfinex","ETHUSD",1766155805725,0.696,2980.5,2979.2,0.9803]
["bitfinex","ETHUSD",1766155805927,0.696,2980.5,2979.1,0.3793]
["bitfinex","ETHUSD",1766155805928,0.005,2980.0,2978.8,0.491]
["bitfinex","ETHUSD",1766155806135,0.405504,2979.7,2978.1,0.9803]
["bitfinex","ETHUSD",1766155806439,0.005,2979.3,2978.1,1.3546]
["bitfinex","ETHUSD",1766155806638,0.2,2979.0,2978.1,1.3546]
["bitfinex","ETHUSD",1766155806842,0.491,2978.9,2978.1,1.3546]
["bitfinex","ETHUSD",1766155807061,0.205,2979.3,2978.3,0.3743]
["bitfinex","ETHUSD",1766155807464,6.91843694,2979.1,2978.1,0.491]
["bitfinex","ETHUSD",1766155807662,0.205,2979.1,2978.1,1.4713]
["bitfinex","ETHUSD",1766155807860,0.07112014,2980.0,2978.4,0.9803]
["bitfinex","ETHUSD",1766155808062,0.605504,2979.7,2978.4,0.9803]
["bitfinex","ETHUSD",1766155808264,0.205,2979.2,2977.8,0.9803]
["bitfinex","ETHUSD",1766155808584,0.27612014,2979.0,2977.8,0.9813]
["bitfinex","ETHUSD",1766155808785,0.205,2979.0,2977.9,0.3743]
["bitfinex","ETHUSD",1766155808961,0.2,2979.0,2978.3,1.3546]
["bitfinex","ETHUSD",1766155809168,0.005,2978.9,2978.3,0.9803]
["bitfinex","ETHUSD",1766155809362,0.205,2978.7,2977.8,0.001]
["bitfinex","ETHUSD",1766155809567,0.405504,2979.9,2978.2,1.1853]
["bitfinex","ETHUSD",1766155809767,7.20247671,2980.0,2978.5,1.3596]
["bitfinex","ETHUSD",1766155809971,0.07112014,2979.9,2978.6,0.9803]
["bitfinex","ETHUSD",1766155810171,10.55824873,2980.0,2978.6,0.9803]
["bitfinex","ETHUSD",1766155810350,0.07112014,2979.9,2978.6,0.9803]
["bitfinex","ETHUSD",1766155810556,0.07112014,2979.9,2978.5,0.3793]
["bitfinex","ETHUSD",1766155810773,1.06293689,2979.8,2978.5,0.3743]
["bitfinex","ETHUSD",1766155811171,1.06293689,2979.8,2978.3,0.496]
["bitfinex","ETHUSD",1766155811172,1.06293689,2979.8,2978.6,0.3743]
["bitfinex","ETHUSD",1766155811491,14.31123653,2979.3,2977.9,1.3546]
["bitfinex","ETHUSD",1766155811700,0.47662414,2979.0,2977.2,0.491]
["bitfinex","ETHUSD",1766155811867,0.605,2978.4,2977.0,1.3546]
["bitfinex","ETHUSD",1766155812203,0.405504,2978.1,2977.0,1.3546]
["bitfinex","ETHUSD",1766155812358,0.205,2977.8,2976.6,0.001]
["bitfinex","ETHUSD",1766155812559,0.405504,2977.9,2976.6,0.001]
["bitfinex","ETHUSD",1766155812560,0.205,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1766155812971,0.205,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766155814000,0.205,2977.4,2976.6,0.9813]
["bitfinex","ETHUSD",1766155814216,0.205,2977.2,2975.9,1.3546]
["bitfinex","ETHUSD",1766155814354,0.205,2977.2,2975.4,0.001]
["bitfinex","ETHUSD",1766155814355,0.205,2977.0,2975.6,1.3546]
["bitfinex","ETHUSD",1766155814583,0.005,2976.8,2975.6,1.3546]
["bitfinex","ETHUSD",1766155814815,0.410504,2976.8,2975.6,1.3546]
["bitfinex","ETHUSD",1766155814992,0.005,2976.4,2975.4,0.001]
["bitfinex","ETHUSD",1766155815315,0.2,2976.7,2975.4,0.001]
["bitfinex","ETHUSD",1766155815316,0.2,2977.2,2975.4,6.72275123]
["bitfinex","ETHUSD",1766155815485,14.38235667,2977.8,2976.1,1.3546]
["bitfinex","ETHUSD",1766155815486,17.74054056,2977.8,2976.1,1.3546]
["bitfinex","ETHUSD",1766155815686,0.205,2977.6,2976.3,0.9803]
["bitfinex","ETHUSD",1766155815907,0.205,2977.4,2976.3,0.9803]
["bitfinex","ETHUSD",1766155816285,0.205,2977.4,2975.9,0.3793]
["bitfinex","ETHUSD",1766155816488,0.48162414,2977.3,2975.9,1.3596]
["bitfinex","ETHUSD",1766155816741,0.6,2977.2,2975.9,1.3546]
["bitfinex","ETHUSD",1766155817032,0.005,2976.8,2975.4,0.001]
["bitfinex","ETHUSD",1766155817327,0.0601,2977.6,2975.6,0.3743]
["bitfinex","ETHUSD",1766155817618,0.205,2977.1,2975.9,1.3546]
["bitfinex","ETHUSD",1766155817820,0.005,2976.9,2975.9,1.3546]
["bitfinex","ETHUSD",1766155818001,0.205,2976.7,2975.4,1.18126]
["bitfinex","ETHUSD",1766155818211,0.205,2976.7,2975.5,0.005]
["bitfinex","ETHUSD",1766155818411,0.205,2976.7,2975.6,0.45470934]
["bitfinex","ETHUSD",1766155818628,0.205,2976.5,2975.6,0.45470934]
["bitfinex","ETHUSD",1766155818831,0.405504,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766155819140,0.405504,2976.0,2975.2,0.001]
["bitfinex","ETHUSD",1766155819141,0.205,2975.8,2975.2,0.001]
["bitfinex","ETHUSD",1766155819320,0.205,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1766155819513,0.205,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766155820069,0.205,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766155820070,0.005,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766155820207,0.605,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766155820548,0.005,2975.0,2974.2,0.001]
["bitfinex","ETHUSD",1766155820902,0.005,2974.9,2974.2,0.001]
["bitfinex","ETHUSD",1766155821105,0.005,2974.7,2973.6,1.3434]
["bitfinex","ETHUSD",1766155821414,0.205,2974.5,2973.7,0.47064375]
["bitfinex","ETHUSD",1766155821635,0.205,2974.5,2973.6,1.3434]
["bitfinex","ETHUSD",1766155822155,0.205,2974.5,2973.0,1.3424]
["bitfinex","ETHUSD",1766155822156,0.07612014,2974.3,2973.0,1.3424]
["bitfinex","ETHUSD",1766155822436,0.205,2974.1,2973.0,1.3424]
["bitfinex","ETHUSD",1766155822642,0.005,2973.9,2973.0,1.3424]
["bitfinex","ETHUSD",1766155822947,0.07112014,2974.0,2972.3,0.2]
["bitfinex","ETHUSD",1766155822948,0.07112014,2975.2,2973.1,1.2005]
["bitfinex","ETHUSD",1766155823233,0.005,2974.8,2973.3,1.1955]
["bitfinex","ETHUSD",1766155823441,0.005,2974.7,2973.5,0.005]
["bitfinex","ETHUSD",1766155823640,0.005,2974.3,2973.4,0.20660338]
["bitfinex","ETHUSD",1766155823816,0.07112014,2974.4,2973.2,0.3469]
["bitfinex","ETHUSD",1766155824138,0.005,2974.1,2973.2,0.3469]
["bitfinex","ETHUSD",1766155824302,0.491,2974.0,2973.2,0.3469]
["bitfinex","ETHUSD",1766155824509,0.205,2973.9,2973.2,0.3469]
["bitfinex","ETHUSD",1766155824931,0.005,2973.9,2973.2,0.3469]
["bitfinex","ETHUSD",1766155825239,0.07112014,2974.5,2973.5,3.36299471]
["bitfinex","ETHUSD",1766155825240,0.410504,2974.5,2973.5,3.36299471]
["bitfinex","ETHUSD",1766155825445,0.07112014,2976.1,2974.0,0.405504]
["bitfinex","ETHUSD",1766155825767,0.07112014,2976.6,2975.0,0.005]
["bitfinex","ETHUSD",1766155825953,0.07112014,2976.6,2975.3,0.005]
["bitfinex","ETHUSD",1766155826264,0.491,2976.7,2975.3,0.005]
["bitfinex","ETHUSD",1766155826450,3.35887128,2977.2,2975.4,0.005]
["bitfinex","ETHUSD",1766155826650,0.67176024,2977.2,2975.8,1.3474]
["bitfinex","ETHUSD",1766155826838,0.005,2977.1,2975.9,1.3424]
["bitfinex","ETHUSD",1766155827193,0.005,2977.1,2975.2,0.205]
["bitfinex","ETHUSD",1766155827194,0.005,2976.6,2975.2,0.205]
["bitfinex","ETHUSD",1766155827368,0.07112014,2976.9,2975.8,0.9955]
["bitfinex","ETHUSD",1766155827680,4.52164467,2977.2,2976.0,4.70253452]
["bitfinex","ETHUSD",1766155827832,0.56212014,2977.7,2976.3,1.0005]
["bitfinex","ETHUSD",1766155828039,0.005,2977.1,2975.8,0.9955]
["bitfinex","ETHUSD",1766155828270,0.005,2977.1,2975.7,0.3469]
["bitfinex","ETHUSD",1766155828271,0.005,2977.1,2976.1,0.005]
["bitfinex","ETHUSD",1766155828471,0.005,2977.1,2976.2,1.3424]
["bitfinex","ETHUSD",1766155828676,0.691,2977.5,2976.3,0.9955]
["bitfinex","ETHUSD",1766155828978,0.07112014,2978.3,2976.4,0.9955]
["bitfinex","ETHUSD",1766155829133,0.07112014,2978.0,2976.6,0.005]
["bitfinex","ETHUSD",1766155829339,0.005,2978.0,2976.6,0.495]
["bitfinex","ETHUSD",1766155829554,0.205,2977.8,2976.6,3.85443924]
["bitfinex","ETHUSD",1766155829771,0.2,2977.8,2976.6,4.84994718]
["bitfinex","ETHUSD",1766155829930,0.005,2977.7,2976.6,3.85445635]
["bitfinex","ETHUSD",1766155830141,0.2,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766155830341,0.2,2977.8,2976.8,1.3424]
["bitfinex","ETHUSD",1766155830557,0.2,2977.8,2976.8,1.8324]
["bitfinex","ETHUSD",1766155830767,0.005,2977.9,2976.8,0.49]
["bitfinex","ETHUSD",1766155830972,0.005,2977.5,2976.4,0.3469]
["bitfinex","ETHUSD",1766155831153,0.005,2977.5,2976.2,1.4855]
["bitfinex","ETHUSD",1766155831154,0.410504,2977.5,2976.2,1.4855]
["bitfinex","ETHUSD",1766155831341,0.005,2977.5,2976.3,0.9955]
["bitfinex","ETHUSD",1766155831546,0.2,2977.7,2976.7,3.36442204]
["bitfinex","ETHUSD",1766155831869,0.2,2978.1,2976.9,0.9955]
["bitfinex","ETHUSD",1766155832055,0.35577329,2978.0,2977.1,1.3424]
["bitfinex","ETHUSD",1766155832257,6.71501476,2978.4,2977.1,0.9955]
["bitfinex","ETHUSD",1766155832457,0.07112014,2978.1,2977.0,0.495]
["bitfinex","ETHUSD",1766155832649,0.005,2978.0,2977.0,0.495]
["bitfinex","ETHUSD",1766155832845,0.07112014,2977.9,2976.6,1.3424]
["bitfinex","ETHUSD",1766155833037,0.005,2977.6,2976.7,0.005]
["bitfinex","ETHUSD",1766155833463,0.005,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766155833658,0.205,2977.4,2976.5,0.49]
["bitfinex","ETHUSD",1766155833883,0.005,2977.2,2976.5,0.49]
["bitfinex","ETHUSD",1766155834047,0.005,2976.7,2975.7,3.36047531]
["bitfinex","ETHUSD",1766155834387,1.18220445,2977.3,2975.4,1.3432]
["bitfinex","ETHUSD",1766155834388,0.002,2977.6,2976.2,0.996]
["bitfinex","ETHUSD",1766155834684,0.002,2977.6,2976.6,1.3432]
["bitfinex","ETHUSD",1766155834847,0.2,2977.5,2976.6,1.3432]
["bitfinex","ETHUSD",1766155835047,0.2,2977.5,2976.3,3.85478319]
["bitfinex","ETHUSD",1766155835235,0.2,2977.5,2976.4,0.996]
["bitfinex","ETHUSD",1766155835441,0.35604326,2977.4,2976.4,0.996]
["bitfinex","ETHUSD",1766155835676,0.2,2977.5,2976.4,0.3472]
["bitfinex","ETHUSD",1766155835988,0.202,2977.6,2976.4,0.3472]
["bitfinex","ETHUSD",1766155836334,0.005,2977.5,2976.4,3.70696347]
["bitfinex","ETHUSD",1766155836558,0.202,2977.6,2976.4,3.35976347]
["bitfinex","ETHUSD",1766155836744,0.202,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766155836998,0.002,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766155837151,0.002,2977.6,2976.8,0.005]
["bitfinex","ETHUSD",1766155837578,0.002,2977.6,2976.4,6.71952694]
["bitfinex","ETHUSD",1766155837579,0.2,2977.3,2976.0,1.3432]
["bitfinex","ETHUSD",1766155837778,0.27612014,2977.1,2975.8,0.49]
["bitfinex","ETHUSD",1766155837949,0.005,2976.8,2975.5,1.8332]
["bitfinex","ETHUSD",1766155838141,0.005,2977.0,2976.0,0.3472]
["bitfinex","ETHUSD",1766155838335,0.005,2977.0,2976.3,0.996]
["bitfinex","ETHUSD",1766155838570,0.005,2977.0,2976.4,1.3432]
["bitfinex","ETHUSD",1766155838738,0.202,2977.6,2976.5,0.3472]
["bitfinex","ETHUSD",1766155838938,3.56041236,2977.6,2976.6,1.3432]
["bitfinex","ETHUSD",1766155839138,6.91882472,2977.6,2976.6,1.3432]
["bitfinex","ETHUSD",1766155839472,6.91884908,2977.6,2976.3,0.005]
["bitfinex","ETHUSD",1766155839663,3.55874273,2977.4,2976.2,0.49]
["bitfinex","ETHUSD",1766155839864,0.60934669,2977.4,2976.3,1.3432]
["bitfinex","ETHUSD",1766155840064,3.55863945,2977.4,2976.3,1.3432]
["bitfinex","ETHUSD",1766155840252,0.2,2977.4,2976.3,4.70307635]
["bitfinex","ETHUSD",1766155840456,0.002,2977.6,2976.7,0.996]
["bitfinex","ETHUSD",1766155840660,0.002,2977.6,2976.4,0.005]
["bitfinex","ETHUSD",1766155840970,0.002,2977.6,2976.7,0.996]
["bitfinex","ETHUSD",1766155841168,0.2,2978.0,2977.1,1.3432]
["bitfinex","ETHUSD",1766155841665,0.005,2977.9,2977.1,1.3432]
["bitfinex","ETHUSD",1766155841866,0.2,2978.3,2977.1,0.996]
["bitfinex","ETHUSD",1766155842163,0.005,2978.2,2977.1,0.005]
["bitfinex","ETHUSD",1766155842536,0.2,2977.9,2977.0,0.3472]
["bitfinex","ETHUSD",1766155843136,0.2,2977.9,2976.6,0.49]
["bitfinex","ETHUSD",1766155843137,0.495,2977.8,2976.6,0.49]
["bitfinex","ETHUSD",1766155843341,0.005,2977.6,2976.6,0.49]
["bitfinex","ETHUSD",1766155843743,0.005,2977.4,2976.6,0.49]
["bitfinex","ETHUSD",1766155843951,0.36134706,2977.4,2976.6,0.49]
["bitfinex","ETHUSD",1766155844150,0.36134706,2977.4,2976.6,1.8332]
["bitfinex","ETHUSD",1766155844369,0.005,2977.4,2976.6,1.8332]
["bitfinex","ETHUSD",1766155844667,0.005,2977.4,2976.9,0.996]
["bitfinex","ETHUSD",1766155844866,0.005,2977.6,2976.7,0.005]
["bitfinex","ETHUSD",1766155845442,0.005,2977.6,2976.6,3.84953772]
["bitfinex","ETHUSD",1766155845776,3.84008946,2977.6,2976.6,1.8332]
["bitfinex","ETHUSD",1766155845985,3.84008946,2977.6,2976.1,0.996]
["bitfinex","ETHUSD",1766155845986,0.005,2977.4,2976.1,0.996]
["bitfinex","ETHUSD",1766155846280,0.005,2977.4,2974.8,0.07112014]
["bitfinex","ETHUSD",1766155846281,0.005,2977.4,2971.3,0.17583691]
["bitfinex","ETHUSD",1766155846282,0.07112014,2972.8,2971.3,0.17583691]
["bitfinex","ETHUSD",1766155846444,0.005,2972.0,2971.3,0.17583691]
["bitfinex","ETHUSD",1766155846639,0.07112014,2971.4,2970.1,0.49]
["bitfinex","ETHUSD",1766155846855,0.005,2971.7,2970.2,2.30496018]
["bitfinex","ETHUSD",1766155847059,0.005,2971.7,2969.6,0.49]
["bitfinex","ETHUSD",1766155847060,0.005,2971.5,2970.3,0.56717968]
["bitfinex","ETHUSD",1766155847283,0.3619,2970.5,2968.7,0.00656412]
["bitfinex","ETHUSD",1766155847451,0.3619,2970.5,2967.7,0.07112014]
["bitfinex","ETHUSD",1766155847452,14.32286708,2968.8,2966.2,1.37130997]
["bitfinex","ETHUSD",1766155847781,0.3619,2970.3,2964.8,4.17611566]
["bitfinex","ETHUSD",1766155847782,14.32286708,2967.7,2967.5,0.07112014]
["bitfinex","ETHUSD",1766155847983,0.00999999,2968.0,2967.9,0.07112014]
["bitfinex","ETHUSD",1766155847984,14.53786707,2968.0,2967.9,0.07112014]
["bitfinex","ETHUSD",1766155848145,0.00999999,2968.1,2967.4,0.07112014]
["bitfinex","ETHUSD",1766155848355,0.00999999,2968.3,2967.6,0.07112014]
["bitfinex","ETHUSD",1766155848582,0.00999999,2968.3,2967.7,0.07112014]
["bitfinex","ETHUSD",1766155848888,0.21499999,2968.6,2967.8,0.07112014]
["bitfinex","ETHUSD",1766155849063,0.00999999,2969.0,2968.4,0.07112014]
["bitfinex","ETHUSD",1766155849253,0.00999999,2969.4,2968.2,0.07112014]
["bitfinex","ETHUSD",1766155849454,0.21499999,2969.6,2968.7,0.07112014]
["bitfinex","ETHUSD",1766155849655,0.205,2969.6,2968.9,0.07112014]
["bitfinex","ETHUSD",1766155849849,3.36592534,2971.0,2968.7,0.07612014]
["bitfinex","ETHUSD",1766155849850,0.00999999,2969.7,2968.7,0.07612014]
["bitfinex","ETHUSD",1766155850080,0.00999999,2969.7,2969.0,0.996]
["bitfinex","ETHUSD",1766155850289,0.2,2969.9,2968.7,0.996]
["bitfinex","ETHUSD",1766155850495,0.2,2969.9,2968.9,0.996]
["bitfinex","ETHUSD",1766155850496,0.00999999,2969.8,2968.9,0.996]
["bitfinex","ETHUSD",1766155850671,0.00999999,2969.8,2968.8,0.07746194]
["bitfinex","ETHUSD",1766155850672,0.0336984,2971.2,2969.7,0.996]
["bitfinex","ETHUSD",1766155850878,0.4,2971.6,2969.7,0.996]
["bitfinex","ETHUSD",1766155850879,0.0336984,2971.1,2969.7,0.996]
["bitfinex","ETHUSD",1766155851192,0.4,2971.4,2969.9,0.996]
["bitfinex","ETHUSD",1766155851193,0.0336984,2971.3,2969.9,0.996]
["bitfinex","ETHUSD",1766155851393,14.32286708,2970.8,2968.4,0.2]
["bitfinex","ETHUSD",1766155851686,0.4,2970.5,2968.7,0.005]
["bitfinex","ETHUSD",1766155851855,0.08246194,2970.4,2968.8,0.996]
["bitfinex","ETHUSD",1766155852050,0.0336984,2970.3,2968.8,0.996]
["bitfinex","ETHUSD",1766155852256,2.8050217,2970.6,2969.0,0.996]
["bitfinex","ETHUSD",1766155852562,0.2,2971.1,2969.3,0.996]
["bitfinex","ETHUSD",1766155852763,3.36571384,2971.2,2969.3,0.996]
["bitfinex","ETHUSD",1766155852764,0.2,2970.9,2969.3,0.996]
["bitfinex","ETHUSD",1766155853078,0.27746194,2970.9,2969.3,0.996]
["bitfinex","ETHUSD",1766155853281,0.2,2970.9,2969.3,0.996]
["bitfinex","ETHUSD",1766155853477,0.0047,2971.1,2969.0,0.005]
["bitfinex","ETHUSD",1766155853478,0.07746194,2970.4,2969.0,0.005]
["bitfinex","ETHUSD",1766155853676,0.2,2970.5,2968.9,0.996]
["bitfinex","ETHUSD",1766155853987,0.2,2970.3,2969.5,0.3472]
["bitfinex","ETHUSD",1766155854190,0.2,2970.3,2969.7,0.3472]
["bitfinex","ETHUSD",1766155854378,0.2,2970.3,2969.8,0.996]
["bitfinex","ETHUSD",1766155854761,0.005,2970.2,2969.8,0.996]
["bitfinex","ETHUSD",1766155854957,3.76587112,2971.0,2969.8,0.996]
["bitfinex","ETHUSD",1766155855194,7.55772935,2971.0,2969.8,0.996]
["bitfinex","ETHUSD",1766155855759,0.08216194,2971.8,2969.8,0.996]
["bitfinex","ETHUSD",1766155855962,0.2097,2972.5,2970.5,1.001]
["bitfinex","ETHUSD",1766155856190,0.494,2972.5,2971.0,0.996]
["bitfinex","ETHUSD",1766155856765,0.4,2972.4,2971.0,0.996]
["bitfinex","ETHUSD",1766155857392,0.4,2972.4,2970.9,0.3472]
["bitfinex","ETHUSD",1766155857393,0.205,2972.3,2970.9,0.3472]
["bitfinex","ETHUSD",1766155857570,0.205,2972.3,2970.1,0.2]
["bitfinex","ETHUSD",1766155857773,0.405504,2971.6,2970.3,0.3472]
["bitfinex","ETHUSD",1766155858100,0.205,2971.5,2970.3,0.3472]
["bitfinex","ETHUSD",1766155858295,0.205,2971.5,2970.4,0.3522]
["bitfinex","ETHUSD",1766155858593,0.6,2972.7,2970.8,0.3522]
["bitfinex","ETHUSD",1766155858796,0.6,2972.7,2971.1,0.3472]
["bitfinex","ETHUSD",1766155858976,0.005,2972.6,2971.1,0.3472]
["bitfinex","ETHUSD",1766155859170,0.2,2972.5,2971.1,0.3472]
["bitfinex","ETHUSD",1766155859380,3.36349265,2973.1,2971.6,0.996]
["bitfinex","ETHUSD",1766155859697,0.07746194,2974.0,2972.0,0.996]
["bitfinex","ETHUSD",1766155859698,0.4,2973.5,2972.0,0.996]
["bitfinex","ETHUSD",1766155859897,3.36255099,2974.0,2972.6,0.996]
["bitfinex","ETHUSD",1766155860105,0.493,2973.9,2972.6,0.996]
["bitfinex","ETHUSD",1766155860400,0.205,2973.7,2972.6,0.996]
["bitfinex","ETHUSD",1766155860692,0.005,2973.7,2972.8,0.996]
["bitfinex","ETHUSD",1766155860893,0.005,2973.7,2972.1,0.3472]
["bitfinex","ETHUSD",1766155861091,0.005,2973.5,2972.1,0.3472]
["bitfinex","ETHUSD",1766155861603,0.405504,2972.5,2970.5,0.3472]
["bitfinex","ETHUSD",1766155861762,0.005,2972.2,2970.7,0.3472]
["bitfinex","ETHUSD",1766155861967,0.493,2972.4,2970.7,0.3472]
["bitfinex","ETHUSD",1766155861968,0.205,2972.0,2970.7,0.3472]
["bitfinex","ETHUSD",1766155862169,3.36411739,2972.6,2970.7,0.3472]
["bitfinex","ETHUSD",1766155862170,0.4,2973.2,2971.0,0.3472]
["bitfinex","ETHUSD",1766155862365,0.898504,2973.1,2971.0,0.3472]
["bitfinex","ETHUSD",1766155862697,0.898504,2973.1,2970.3,0.3472]
["bitfinex","ETHUSD",1766155862698,0.4,2972.4,2970.3,0.3472]
["bitfinex","ETHUSD",1766155862897,0.805504,2972.2,2970.4,0.3472]
["bitfinex","ETHUSD",1766155863069,1.56213711,2972.1,2970.5,0.3472]
["bitfinex","ETHUSD",1766155863275,14.72286708,2972.9,2970.9,0.005]
["bitfinex","ETHUSD",1766155863490,14.72286708,2972.9,2971.3,0.3472]
["bitfinex","ETHUSD",1766155863491,0.4,2972.7,2971.3,0.3472]
["bitfinex","ETHUSD",1766155863702,6.7265328,2973.3,2971.7,0.3472]
["bitfinex","ETHUSD",1766155863990,0.07746194,2973.8,2971.7,0.3472]
["bitfinex","ETHUSD",1766155863991,0.4,2973.0,2971.7,0.3472]
["bitfinex","ETHUSD",1766155864189,0.005,2972.5,2970.9,0.3632]
["bitfinex","ETHUSD",1766155864370,0.005,2972.3,2971.0,0.005]
["bitfinex","ETHUSD",1766155864582,0.005,2972.3,2970.3,0.405504]
["bitfinex","ETHUSD",1766155864583,0.205,2972.1,2971.3,0.3632]
["bitfinex","ETHUSD",1766155864791,0.405504,2972.0,2970.1,0.493]
["bitfinex","ETHUSD",1766155865133,0.2,2971.3,2969.4,0.493]
["bitfinex","ETHUSD",1766155865273,0.005,2971.1,2969.5,0.07746194]
["bitfinex","ETHUSD",1766155865474,0.005,2971.1,2969.4,0.493]
["bitfinex","ETHUSD",1766155865766,0.2,2971.1,2969.9,3.36703086]
["bitfinex","ETHUSD",1766155865994,0.493,2971.2,2969.9,3.36703086]
["bitfinex","ETHUSD",1766155865995,0.493,2971.7,2970.1,0.9723]
["bitfinex","ETHUSD",1766155866202,0.2,2971.2,2970.1,0.9723]
["bitfinex","ETHUSD",1766155866588,6.72993614,2971.8,2970.2,0.005]
["bitfinex","ETHUSD",1766155866793,0.2,2971.7,2970.1,1.1773]
["bitfinex","ETHUSD",1766155866980,0.2,2971.7,2970.4,1.3355]
["bitfinex","ETHUSD",1766155867184,0.2,2971.7,2969.8,0.07746194]
["bitfinex","ETHUSD",1766155867384,0.2,2971.5,2969.9,0.3632]
["bitfinex","ETHUSD",1766155867583,0.005,2971.1,2970.1,0.3632]
["bitfinex","ETHUSD",1766155867937,6.73658472,2971.1,2970.3,0.9723]
["bitfinex","ETHUSD",1766155868218,0.205,2970.9,2969.9,0.9723]
["bitfinex","ETHUSD",1766155868421,0.205,2970.9,2969.3,0.3632]
["bitfinex","ETHUSD",1766155868713,0.205,2970.7,2969.3,0.3632]
["bitfinex","ETHUSD",1766155868918,0.205,2970.7,2969.5,3.36749329]
["bitfinex","ETHUSD",1766155869103,0.005,2970.7,2969.8,0.3632]
["bitfinex","ETHUSD",1766155869275,0.005,2970.7,2969.6,0.3632]
["bitfinex","ETHUSD",1766155870017,0.2,2971.6,2970.0,0.3632]
["bitfinex","ETHUSD",1766155870177,11.97910606,2970.3,2968.8,0.001]
["bitfinex","ETHUSD",1766155870376,0.2,2970.0,2968.9,0.9723]
["bitfinex","ETHUSD",1766155870572,0.2,2970.0,2969.0,0.9723]
["bitfinex","ETHUSD",1766155870808,0.2,2970.0,2968.8,0.001]
["bitfinex","ETHUSD",1766155871121,0.2,2969.8,2968.8,0.001]
["bitfinex","ETHUSD",1766155871431,0.352,2970.7,2969.1,0.3632]
["bitfinex","ETHUSD",1766155871589,0.6,2970.7,2969.5,1.3355]
["bitfinex","ETHUSD",1766155871916,0.205,2970.4,2969.5,1.3355]
["bitfinex","ETHUSD",1766155872081,0.36319999,2969.5,2969.0,0.3682]
["bitfinex","ETHUSD",1766155872280,0.4,2971.3,2969.7,0.3632]
["bitfinex","ETHUSD",1766155872473,0.2,2971.2,2969.8,0.3632]
["bitfinex","ETHUSD",1766155872686,1.20532959,2971.3,2969.9,0.005]
["bitfinex","ETHUSD",1766155872687,0.80532959,2971.3,2969.9,0.005]
["bitfinex","ETHUSD",1766155872879,0.2,2970.9,2969.8,0.3632]
["bitfinex","ETHUSD",1766155873205,11.97910606,2971.0,2969.8,1e-08]
["bitfinex","ETHUSD",1766155873206,0.2,2970.7,2969.8,1e-08]
["bitfinex","ETHUSD",1766155873387,0.2,2970.7,2969.5,0.005]
["bitfinex","ETHUSD",1766155873584,0.2,2970.7,2969.4,3.37261094]
["bitfinex","ETHUSD",1766155873784,0.2,2970.7,2969.6,0.005]
["bitfinex","ETHUSD",1766155874088,3.56623521,2970.7,2969.6,0.9773]
["bitfinex","ETHUSD",1766155874294,0.005,2970.6,2969.6,0.005]
["bitfinex","ETHUSD",1766155874549,0.005,2970.6,2969.3,0.9723]
["bitfinex","ETHUSD",1766155874713,0.610504,2970.4,2969.3,0.9723]
["bitfinex","ETHUSD",1766155875017,0.610504,2970.4,2968.9,0.493]
["bitfinex","ETHUSD",1766155875018,0.205,2970.2,2968.9,0.493]
["bitfinex","ETHUSD",1766155875220,1.61369101,2970.2,2969.0,0.3632]
["bitfinex","ETHUSD",1766155875582,1.96569101,2970.2,2968.9,0.493]
["bitfinex","ETHUSD",1766155875833,1.96569101,2970.2,2968.8,0.001]
["bitfinex","ETHUSD",1766155875834,0.08246194,2969.8,2968.8,0.001]
["bitfinex","ETHUSD",1766155875978,0.005,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766155876378,3.36711673,2969.9,2968.8,0.001]
["bitfinex","ETHUSD",1766155876680,0.205,2969.8,2968.8,0.001]
["bitfinex","ETHUSD",1766155876899,0.57046194,2970.2,2968.8,0.3692]
["bitfinex","ETHUSD",1766155876900,0.005,2970.2,2968.8,0.3692]
["bitfinex","ETHUSD",1766155877112,0.205,2970.2,2968.8,1.3415]
["bitfinex","ETHUSD",1766155877290,0.205,2970.2,2969.0,0.9773]
["bitfinex","ETHUSD",1766155877489,0.205,2970.2,2969.0,1.3405]
["bitfinex","ETHUSD",1766155877684,0.005,2969.9,2969.0,0.9723]
["bitfinex","ETHUSD",1766155877884,0.205,2970.0,2969.0,0.3616]
["bitfinex","ETHUSD",1766155878111,0.002,2970.6,2968.9,0.005]
["bitfinex","ETHUSD",1766155878112,1.3348,2971.4,2969.8,0.005]
["bitfinex","ETHUSD",1766155878324,0.002,2971.8,2970.0,0.410504]
["bitfinex","ETHUSD",1766155878484,0.002,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766155878683,3.36471438,2972.1,2971.1,0.9139]
["bitfinex","ETHUSD",1766155878908,3.36471163,2972.1,2971.1,1.4069]
["bitfinex","ETHUSD",1766155879114,0.9702,2972.7,2971.2,1.1189]
["bitfinex","ETHUSD",1766155879285,6.72766414,2972.8,2971.2,1.1189]
["bitfinex","ETHUSD",1766155879482,0.67296641,2972.7,2971.4,0.9189]
["bitfinex","ETHUSD",1766155879718,0.002,2972.9,2971.4,0.9189]
["bitfinex","ETHUSD",1766155879928,0.205,2972.6,2971.4,0.9189]
["bitfinex","ETHUSD",1766155880085,0.205,2972.6,2971.6,0.005]
["bitfinex","ETHUSD",1766155880385,0.002,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766155880589,0.205,2972.9,2972.1,0.492]
["bitfinex","ETHUSD",1766155880902,0.2,2972.9,2972.1,0.492]
["bitfinex","ETHUSD",1766155881293,0.2,2972.9,2971.7,0.492]
["bitfinex","ETHUSD",1766155881494,0.2,2972.7,2971.7,0.492]
["bitfinex","ETHUSD",1766155881703,0.005,2972.6,2971.7,0.492]
["bitfinex","ETHUSD",1766155881909,0.002,2973.0,2971.9,0.3616]
["bitfinex","ETHUSD",1766155882083,0.002,2973.0,2972.1,0.9139]
["bitfinex","ETHUSD",1766155882497,0.2,2973.3,2972.1,0.9139]
["bitfinex","ETHUSD",1766155882498,0.2,2973.3,2972.2,0.3616]
["bitfinex","ETHUSD",1766155882699,6.72494956,2974.0,2972.6,0.9139]
["bitfinex","ETHUSD",1766155882886,0.70915496,2973.9,2972.6,0.9139]
["bitfinex","ETHUSD",1766155883205,0.70915496,2973.9,2972.3,0.005]
["bitfinex","ETHUSD",1766155883206,0.3646,2973.5,2972.3,0.005]
["bitfinex","ETHUSD",1766155883406,0.005,2972.8,2971.4,0.205]
["bitfinex","ETHUSD",1766155883637,0.005,2972.9,2971.4,1.1139]
["bitfinex","ETHUSD",1766155883788,0.005,2972.9,2971.9,0.9139]
["bitfinex","ETHUSD",1766155883987,0.205,2972.7,2971.7,0.005]
["bitfinex","ETHUSD",1766155884192,0.205,2972.7,2971.2,0.3616]
["bitfinex","ETHUSD",1766155884193,0.205,2972.5,2971.2,0.3616]
["bitfinex","ETHUSD",1766155884697,0.005,2971.7,2970.2,0.3616]
["bitfinex","ETHUSD",1766155884996,0.005,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766155885188,0.005,2971.7,2970.6,0.005]
["bitfinex","ETHUSD",1766155885388,0.005,2971.7,2970.4,0.492]
["bitfinex","ETHUSD",1766155885389,0.2,2972.2,2970.8,0.005]
["bitfinex","ETHUSD",1766155885588,0.2,2972.2,2970.8,0.3616]
["bitfinex","ETHUSD",1766155885817,0.2,2972.2,2970.9,0.006]
["bitfinex","ETHUSD",1766155886003,0.2,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1766155886213,0.57646243,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1766155886535,3.36444192,2972.3,2971.2,0.3616]
["bitfinex","ETHUSD",1766155886700,0.2,2972.5,2971.4,0.005]
["bitfinex","ETHUSD",1766155887211,0.405504,2972.4,2971.1,0.3616]
["bitfinex","ETHUSD",1766155887392,0.005,2972.4,2971.3,0.3616]
["bitfinex","ETHUSD",1766155888027,4.21325872,2973.0,2971.2,0.9189]
["bitfinex","ETHUSD",1766155888028,0.3666,2973.0,2971.7,0.3616]
["bitfinex","ETHUSD",1766155888193,0.002,2973.0,2971.7,0.9139]
["bitfinex","ETHUSD",1766155888398,0.2,2972.9,2971.8,0.3616]
["bitfinex","ETHUSD",1766155888604,0.205,2972.6,2971.5,0.005]
["bitfinex","ETHUSD",1766155889097,0.205,2972.6,2971.3,0.005]
["bitfinex","ETHUSD",1766155889302,0.205,2972.6,2971.3,0.3666]
["bitfinex","ETHUSD",1766155889635,0.9752,2972.4,2971.0,0.9139]
["bitfinex","ETHUSD",1766155889836,0.005,2972.2,2970.9,0.3626]
["bitfinex","ETHUSD",1766155890035,0.205,2972.0,2970.9,0.3626]
["bitfinex","ETHUSD",1766155890398,0.56196243,2972.0,2970.9,0.3626]
["bitfinex","ETHUSD",1766155890600,0.205,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766155890816,0.005,2971.2,2969.8,1.2755]
["bitfinex","ETHUSD",1766155891004,0.005,2971.2,2969.8,1.7665]
["bitfinex","ETHUSD",1766155891412,0.005,2970.8,2969.3,0.3616]
["bitfinex","ETHUSD",1766155891632,0.1995304,2970.8,2969.8,6.734429]
["bitfinex","ETHUSD",1766155891952,0.35696243,2972.0,2970.3,0.3616]
["bitfinex","ETHUSD",1766155892099,3.56487166,2971.9,2970.8,0.005]
["bitfinex","ETHUSD",1766155892433,3.56487166,2971.9,2970.5,0.9139]
["bitfinex","ETHUSD",1766155892434,0.5646,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766155892598,0.9702,2971.6,2970.5,0.005]
["bitfinex","ETHUSD",1766155892997,1.67881809,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766155893194,0.9702,2971.6,2970.4,0.005]
["bitfinex","ETHUSD",1766155893405,1.3348,2971.4,2970.2,0.005]
["bitfinex","ETHUSD",1766155893626,1.3348,2971.4,2970.2,3.37173381]
["bitfinex","ETHUSD",1766155893829,0.491,2971.4,2970.3,0.3666]
["bitfinex","ETHUSD",1766155894017,0.005,2971.3,2970.3,0.3666]
["bitfinex","ETHUSD",1766155894413,0.2,2971.9,2970.5,0.5477]
["bitfinex","ETHUSD",1766155894618,0.005,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766155895249,0.3417,2971.3,2969.7,0.001]
["bitfinex","ETHUSD",1766155895412,0.005,2971.1,2969.7,0.3437]
["bitfinex","ETHUSD",1766155895611,0.005,2971.1,2970.0,0.205]
["bitfinex","ETHUSD",1766155896012,0.005,2971.1,2970.0,0.5477]
["bitfinex","ETHUSD",1766155896235,0.005,2971.1,2970.2,0.005]
["bitfinex","ETHUSD",1766155896648,0.205,2971.5,2970.5,0.3427]
["bitfinex","ETHUSD",1766155896867,3.70665956,2971.9,2970.5,1.3271]
["bitfinex","ETHUSD",1766155896868,0.3417,2971.9,2970.5,1.3271]
["bitfinex","ETHUSD",1766155897143,0.491,2972.4,2971.0,0.3427]
["bitfinex","ETHUSD",1766155897348,0.07746194,2970.5,2968.9,3.36817528]
["bitfinex","ETHUSD",1766155897548,0.005,2970.2,2968.9,3.70515028]
["bitfinex","ETHUSD",1766155897839,0.005,2970.2,2969.0,0.3427]
["bitfinex","ETHUSD",1766155897840,0.205,2970.2,2969.0,0.3427]
["bitfinex","ETHUSD",1766155898258,0.205,2970.0,2969.0,0.3427]
["bitfinex","ETHUSD",1766155898422,0.9183,2971.5,2969.8,0.605504]
["bitfinex","ETHUSD",1766155898627,0.2,2971.4,2970.0,0.3427]
["bitfinex","ETHUSD",1766155898824,0.07746194,2972.1,2970.5,0.9844]
["bitfinex","ETHUSD",1766155898825,0.9183,2972.1,2970.5,0.9844]
["bitfinex","ETHUSD",1766155899043,3.36451113,2972.2,2970.9,0.5427]
["bitfinex","ETHUSD",1766155899225,0.205,2972.2,2971.0,0.3427]
["bitfinex","ETHUSD",1766155899537,3.36431251,2972.4,2971.1,0.9894]
["bitfinex","ETHUSD",1766155899713,0.205,2972.3,2971.2,0.3427]
["bitfinex","ETHUSD",1766155899912,0.205,2972.3,2970.9,0.2]
["bitfinex","ETHUSD",1766155899913,0.002,2973.0,2971.6,0.005]
["bitfinex","ETHUSD",1766155900148,0.205,2972.9,2971.7,0.3477]
["bitfinex","ETHUSD",1766155900356,0.002,2973.0,2972.1,0.005]
["bitfinex","ETHUSD",1766155900512,3.36563172,2973.0,2970.3,0.07746194]
["bitfinex","ETHUSD",1766155900713,0.205,2972.4,2971.3,0.005]
["bitfinex","ETHUSD",1766155901121,6.7292375,2973.0,2971.7,0.005]
["bitfinex","ETHUSD",1766155901344,0.2,2972.8,2971.7,3.71277526]
["bitfinex","ETHUSD",1766155901550,0.005,2972.7,2971.7,4.20377526]
["bitfinex","ETHUSD",1766155901759,0.005,2972.7,2971.7,0.8387]
["bitfinex","ETHUSD",1766155902333,0.005,2972.5,2971.2,0.205]
["bitfinex","ETHUSD",1766155902537,0.002,2972.4,2971.2,0.3477]
["bitfinex","ETHUSD",1766155903023,1.41561168,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766155903238,0.493,2972.4,2971.5,0.005]
["bitfinex","ETHUSD",1766155903557,0.002,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766155904654,0.005,2972.7,2971.7,0.005]
["bitfinex","ETHUSD",1766155905259,0.410504,2972.5,2971.6,0.491]
["bitfinex","ETHUSD",1766155905435,0.410504,2972.5,2971.3,0.2]
["bitfinex","ETHUSD",1766155905636,0.005,2972.5,2971.6,0.9844]
["bitfinex","ETHUSD",1766155905826,0.007,2973.0,2971.9,0.3427]
["bitfinex","ETHUSD",1766155906022,0.005,2972.8,2971.9,0.3427]
["bitfinex","ETHUSD",1766155906346,0.410504,2972.4,2971.3,0.491]
["bitfinex","ETHUSD",1766155906557,0.2,2972.3,2971.3,0.491]
["bitfinex","ETHUSD",1766155906758,0.405504,2972.0,2970.7,0.3427]
["bitfinex","ETHUSD",1766155906956,0.410504,2972.1,2970.9,1.3271]
["bitfinex","ETHUSD",1766155907256,0.005,2972.1,2970.9,1.3271]
["bitfinex","ETHUSD",1766155907425,3.529,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766155907625,0.410504,2972.1,2971.0,0.005]
["bitfinex","ETHUSD",1766155907855,0.410504,2972.1,2970.9,1.3271]
["bitfinex","ETHUSD",1766155908159,0.410504,2972.1,2971.0,0.005]
["bitfinex","ETHUSD",1766155908335,3.36473755,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766155909052,3.86063259,2972.1,2971.0,0.3477]
["bitfinex","ETHUSD",1766155909252,7.22526518,2972.1,2971.0,0.3477]
["bitfinex","ETHUSD",1766155909479,1.1233,2971.9,2970.8,0.491]
["bitfinex","ETHUSD",1766155909770,0.005,2971.4,2970.1,0.2]
["bitfinex","ETHUSD",1766155909966,0.005,2971.4,2970.2,0.491]
["bitfinex","ETHUSD",1766155910266,0.410504,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766155910464,3.37041697,2971.4,2970.3,0.3477]
["bitfinex","ETHUSD",1766155910958,0.005,2971.4,2970.5,0.005]
["bitfinex","ETHUSD",1766155911168,0.205,2971.4,2970.4,0.3427]
["bitfinex","ETHUSD",1766155911531,0.005,2971.9,2970.6,0.3427]
["bitfinex","ETHUSD",1766155911863,0.9183,2972.6,2971.4,0.005]
["bitfinex","ETHUSD",1766155912161,0.005,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766155912457,0.005,2972.4,2971.4,3.37040807]
["bitfinex","ETHUSD",1766155912667,0.2,2972.8,2971.6,0.3477]
["bitfinex","ETHUSD",1766155912964,3.36386547,2972.8,2971.7,0.3427]
["bitfinex","ETHUSD",1766155913161,6.72773094,2972.8,2971.7,0.3427]
["bitfinex","ETHUSD",1766155913461,0.2,2972.7,2971.6,0.005]
["bitfinex","ETHUSD",1766155913666,0.2,2972.7,2971.5,0.005]
["bitfinex","ETHUSD",1766155913834,1.06787309,2972.7,2971.5,0.005]
["bitfinex","ETHUSD",1766155914159,1.06787309,2972.7,2971.4,0.3427]
["bitfinex","ETHUSD",1766155914160,3.3656128,2973.0,2971.7,0.5477]
["bitfinex","ETHUSD",1766155914362,0.002,2973.0,2972.0,3.36473755]
["bitfinex","ETHUSD",1766155914662,0.002,2973.0,2972.1,0.005]
["bitfinex","ETHUSD",1766155914663,0.007,2973.0,2972.1,0.005]
["bitfinex","ETHUSD",1766155914861,0.007,2973.0,2971.5,0.9844]
["bitfinex","ETHUSD",1766155914862,0.410504,2972.8,2971.6,0.005]
["bitfinex","ETHUSD",1766155915046,0.005,2972.6,2971.6,0.005]
["bitfinex","ETHUSD",1766155915853,0.005,2972.6,2971.6,0.3477]
["bitfinex","ETHUSD",1766155916069,0.005,2972.6,2971.2,3.70831445]
["bitfinex","ETHUSD",1766155916366,0.07746194,2972.0,2970.2,0.3427]
["bitfinex","ETHUSD",1766155916663,0.005,2971.2,2969.8,3.36719557]
["bitfinex","ETHUSD",1766155916835,0.005,2971.2,2970.0,0.3477]
["bitfinex","ETHUSD",1766155917030,0.005,2971.2,2970.2,0.3427]
["bitfinex","ETHUSD",1766155917235,0.005,2971.2,2969.7,0.5477]
["bitfinex","ETHUSD",1766155917431,0.005,2971.0,2969.7,0.3427]
["bitfinex","ETHUSD",1766155917633,0.005,2971.0,2969.8,0.18191]
["bitfinex","ETHUSD",1766155917939,0.2,2970.9,2969.6,3.85941996]
["bitfinex","ETHUSD",1766155918140,0.005,2970.7,2969.6,0.492]
["bitfinex","ETHUSD",1766155918359,0.005,2970.7,2969.6,4.20206607]
["bitfinex","ETHUSD",1766155918557,3.37121494,2970.7,2969.7,0.005]
["bitfinex","ETHUSD",1766155918756,6.73742988,2970.7,2969.6,0.001]
["bitfinex","ETHUSD",1766155918967,0.005,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766155919177,0.605504,2970.4,2968.8,0.001]
["bitfinex","ETHUSD",1766155919178,0.005,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766155919337,0.952204,2969.0,2967.7,0.491]
["bitfinex","ETHUSD",1766155919671,1.528804,2968.8,2967.7,0.491]
["bitfinex","ETHUSD",1766155919870,1.528804,2968.8,2967.3,0.3427]
["bitfinex","ETHUSD",1766155920168,0.496,2968.7,2967.3,6.74005544]
["bitfinex","ETHUSD",1766155920335,0.07746194,2969.3,2967.8,0.005]
["bitfinex","ETHUSD",1766155920336,0.205,2969.1,2967.8,0.005]
["bitfinex","ETHUSD",1766155920664,0.205,2969.1,2968.1,0.3427]
["bitfinex","ETHUSD",1766155920665,0.005,2969.1,2968.1,0.3427]
["bitfinex","ETHUSD",1766155920868,3.37305681,2969.1,2967.9,0.3427]
["bitfinex","ETHUSD",1766155921068,3.37305681,2969.1,2967.8,0.491]
["bitfinex","ETHUSD",1766155921069,0.2,2969.0,2967.8,0.491]
["bitfinex","ETHUSD",1766155921277,5.6858338,2970.6,2968.2,0.748204]
["bitfinex","ETHUSD",1766155921584,0.002,2972.4,2969.7,0.2]
["bitfinex","ETHUSD",1766155921585,1.26,2971.4,2969.7,0.2]
["bitfinex","ETHUSD",1766155921762,1.26,2971.4,2969.6,0.9844]
["bitfinex","ETHUSD",1766155921763,0.7990656,2971.3,2970.1,0.3427]
["bitfinex","ETHUSD",1766155921965,3.36497052,2971.8,2970.3,0.3427]
["bitfinex","ETHUSD",1766155922266,12.0623402,2972.5,2970.9,0.3477]
["bitfinex","ETHUSD",1766155922267,3.70802315,2972.4,2970.9,0.3477]
["bitfinex","ETHUSD",1766155922443,3.70802315,2972.4,2970.1,0.405504]
["bitfinex","ETHUSD",1766155922444,0.205,2971.9,2970.5,0.491]
["bitfinex","ETHUSD",1766155922647,0.9183,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766155922843,0.005,2971.7,2970.6,0.005]
["bitfinex","ETHUSD",1766155923248,0.002,2972.4,2971.1,0.005]
["bitfinex","ETHUSD",1766155923455,7.99065207,2972.4,2971.1,0.005]
["bitfinex","ETHUSD",1766155923638,0.002,2972.4,2970.9,0.005]
["bitfinex","ETHUSD",1766155923839,0.002,2972.4,2971.4,0.9894]
["bitfinex","ETHUSD",1766155924063,3.36371892,2972.9,2971.6,0.3482]
["bitfinex","ETHUSD",1766155924247,0.002,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766155924461,0.002,2973.0,2972.0,0.205]
["bitfinex","ETHUSD",1766155924767,0.43926194,2973.8,2971.9,0.8342]
["bitfinex","ETHUSD",1766155924768,0.002,2974.2,2972.6,0.205]
["bitfinex","ETHUSD",1766155924947,0.002,2974.2,2972.1,10.17133493]
["bitfinex","ETHUSD",1766155924948,3.36437457,2974.1,2972.8,0.005]
["bitfinex","ETHUSD",1766155925148,0.33663746,2974.0,2972.8,0.005]
["bitfinex","ETHUSD",1766155925385,0.33663746,2974.0,2972.5,0.005]
["bitfinex","ETHUSD",1766155925386,0.93026194,2973.9,2972.5,0.005]
["bitfinex","ETHUSD",1766155925670,0.2,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766155926074,0.43926194,2973.2,2971.2,0.9023]
["bitfinex","ETHUSD",1766155926270,0.43926194,2973.2,2971.0,3.76585323]
["bitfinex","ETHUSD",1766155926271,0.410504,2972.9,2971.8,0.005]
["bitfinex","ETHUSD",1766155926472,0.005,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766155926672,0.005,2972.7,2970.8,0.491]
["bitfinex","ETHUSD",1766155926673,0.005,2972.5,2970.9,0.9023]
["bitfinex","ETHUSD",1766155926837,0.005,2972.5,2971.5,0.3432]
["bitfinex","ETHUSD",1766155927040,0.2,2972.6,2971.6,0.3432]
["bitfinex","ETHUSD",1766155927239,0.2,2973.6,2972.2,0.005]
["bitfinex","ETHUSD",1766155927467,0.2,2973.6,2972.3,0.3432]
["bitfinex","ETHUSD",1766155927839,0.2,2973.6,2972.4,0.3482]
["bitfinex","ETHUSD",1766155928574,0.2,2973.6,2972.3,0.491]
["bitfinex","ETHUSD",1766155928575,0.27746194,2973.4,2972.3,0.491]
["bitfinex","ETHUSD",1766155928752,0.2,2973.2,2971.7,0.3432]
["bitfinex","ETHUSD",1766155928950,0.2,2973.0,2971.8,0.8342]
["bitfinex","ETHUSD",1766155929142,0.005,2972.9,2971.8,0.8342]
["bitfinex","ETHUSD",1766155929344,3.36292709,2973.6,2972.0,0.205]
["bitfinex","ETHUSD",1766155929542,3.36292709,2973.6,2972.3,0.005]
["bitfinex","ETHUSD",1766155929543,0.205,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766155929773,0.205,2973.4,2972.4,0.3482]
["bitfinex","ETHUSD",1766155930147,0.205,2973.4,2971.8,3.85595287]
["bitfinex","ETHUSD",1766155930148,0.9971,2973.1,2971.4,0.3442]
["bitfinex","ETHUSD",1766155930370,0.205,2972.5,2971.4,0.3442]
["bitfinex","ETHUSD",1766155930576,0.205,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766155930743,0.405504,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766155930744,0.005,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766155931276,0.3618,2973.3,2971.5,0.491]
["bitfinex","ETHUSD",1766155931571,0.2,2973.2,2972.1,0.3432]
["bitfinex","ETHUSD",1766155931955,0.2,2973.2,2971.8,0.005]
["bitfinex","ETHUSD",1766155932281,0.2,2973.0,2971.7,0.005]
["bitfinex","ETHUSD",1766155932468,0.405504,2972.9,2971.7,0.005]
["bitfinex","ETHUSD",1766155932665,3.36383207,2972.8,2971.7,0.005]
["bitfinex","ETHUSD",1766155932975,0.405504,2972.7,2971.7,0.005]
["bitfinex","ETHUSD",1766155933179,3.85383207,2972.8,2971.7,0.005]
["bitfinex","ETHUSD",1766155933375,0.005,2972.7,2971.7,0.005]
["bitfinex","ETHUSD",1766155933938,0.005,2972.7,2971.7,7.07335202]
["bitfinex","ETHUSD",1766155934143,0.2,2972.8,2971.8,1.0560352]
["bitfinex","ETHUSD",1766155934464,0.33663746,2974.0,2972.4,0.3482]
["bitfinex","ETHUSD",1766155934650,0.33663746,2974.0,2972.0,0.4]
["bitfinex","ETHUSD",1766155934651,0.002,2974.1,2972.9,1.2455]
["bitfinex","ETHUSD",1766155934845,3.36191424,2974.5,2973.2,0.5482]
["bitfinex","ETHUSD",1766155935070,3.36211645,2974.4,2973.2,0.5482]
["bitfinex","ETHUSD",1766155935375,3.36426376,2974.2,2973.2,0.3482]
["bitfinex","ETHUSD",1766155935575,3.36426376,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766155935576,0.002,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766155935750,3.85148416,2974.9,2973.4,0.3482]
["bitfinex","ETHUSD",1766155936078,0.38534842,2974.7,2973.2,0.49]
["bitfinex","ETHUSD",1766155936281,0.005,2974.4,2973.3,0.005]
["bitfinex","ETHUSD",1766155936483,0.9921,2974.5,2973.3,0.005]
["bitfinex","ETHUSD",1766155936484,0.005,2974.2,2973.3,0.005]
["bitfinex","ETHUSD",1766155936693,3.36729754,2974.2,2973.3,0.005]
["bitfinex","ETHUSD",1766155936970,6.72459508,2974.2,2973.3,0.005]
["bitfinex","ETHUSD",1766155937281,0.405504,2974.1,2973.2,0.49]
["bitfinex","ETHUSD",1766155937483,0.005,2973.3,2971.6,0.3432]
["bitfinex","ETHUSD",1766155937653,0.005,2973.3,2971.8,0.49]
["bitfinex","ETHUSD",1766155937654,0.005,2973.1,2971.8,0.49]
["bitfinex","ETHUSD",1766155937845,0.005,2973.1,2971.9,0.3746]
["bitfinex","ETHUSD",1766155938170,0.005,2973.1,2972.0,0.005]
["bitfinex","ETHUSD",1766155938381,0.410504,2973.7,2972.4,0.9367]
["bitfinex","ETHUSD",1766155938584,0.410504,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766155938887,10.16435456,2974.2,2972.5,1.4217]
["bitfinex","ETHUSD",1766155938888,6.72427124,2974.3,2972.9,0.005]
["bitfinex","ETHUSD",1766155939088,0.410504,2973.8,2972.5,0.49]
["bitfinex","ETHUSD",1766155939282,1.3122,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766155939953,1.3122,2973.5,2972.5,0.49]
["bitfinex","ETHUSD",1766155940150,0.49,2973.4,2971.8,0.49]
["bitfinex","ETHUSD",1766155940349,0.205,2973.3,2972.0,0.2]
["bitfinex","ETHUSD",1766155940583,0.205,2973.3,2971.9,3.75029724]
["bitfinex","ETHUSD",1766155940584,0.205,2973.3,2971.9,0.3854987]
["bitfinex","ETHUSD",1766155940881,0.49,2973.4,2971.9,0.005]
["bitfinex","ETHUSD",1766155940882,3.56849265,2973.1,2971.9,0.005]
["bitfinex","ETHUSD",1766155941089,3.56849265,2973.1,2971.8,0.49]
["bitfinex","ETHUSD",1766155941383,0.205,2972.9,2971.6,0.205]
["bitfinex","ETHUSD",1766155941595,0.49,2973.4,2971.9,3.36485076]
["bitfinex","ETHUSD",1766155941756,0.405504,2973.3,2972.0,0.33648508]
["bitfinex","ETHUSD",1766155942105,0.49,2973.4,2972.0,0.33648508]
["bitfinex","ETHUSD",1766155942679,0.49,2973.4,2971.6,0.49]
["bitfinex","ETHUSD",1766155942680,0.405504,2972.9,2971.6,0.49]
["bitfinex","ETHUSD",1766155942880,1.3072,2973.0,2971.6,3.85517451]
["bitfinex","ETHUSD",1766155943087,0.49,2973.0,2971.6,3.85517451]
["bitfinex","ETHUSD",1766155943299,0.49,2973.2,2971.6,7.22036497]
["bitfinex","ETHUSD",1766155943449,0.03866549,2973.1,2971.6,7.22036497]
["bitfinex","ETHUSD",1766155943654,0.205,2973.3,2971.8,0.205]
["bitfinex","ETHUSD",1766155944992,0.205,2973.3,2972.0,0.205]
["bitfinex","ETHUSD",1766155945481,0.03366549,2973.2,2972.0,0.205]
["bitfinex","ETHUSD",1766155945852,0.002,2973.8,2972.0,0.605]
["bitfinex","ETHUSD",1766155946052,0.49,2974.4,2972.4,0.005]
["bitfinex","ETHUSD",1766155946382,0.03366549,2974.3,2972.8,0.205]
["bitfinex","ETHUSD",1766155946584,0.2,2974.5,2972.8,0.005]
["bitfinex","ETHUSD",1766155946897,0.2,2974.1,2972.7,0.005]
["bitfinex","ETHUSD",1766155947055,0.405504,2973.8,2972.7,0.005]
["bitfinex","ETHUSD",1766155947383,0.1912704,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766155947684,0.1912704,2973.7,2972.7,3.36893245]
["bitfinex","ETHUSD",1766155947851,0.005,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766155948182,0.005,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766155948561,0.005,2973.6,2972.8,0.005]
["bitfinex","ETHUSD",1766155948953,0.002,2973.7,2972.8,0.005]
["bitfinex","ETHUSD",1766155949154,0.002,2973.7,2972.8,3.36883148]
["bitfinex","ETHUSD",1766155949359,0.2,2974.4,2973.0,0.005]
["bitfinex","ETHUSD",1766155949637,0.03366549,2974.3,2973.0,0.005]
["bitfinex","ETHUSD",1766155949793,0.2,2974.4,2972.8,3.36380758]
["bitfinex","ETHUSD",1766155949794,0.605504,2974.0,2972.8,3.36380758]
["bitfinex","ETHUSD",1766155949962,0.405504,2973.7,2972.5,3.85408009]
["bitfinex","ETHUSD",1766155950156,1.3072,2974.3,2972.7,0.205]
["bitfinex","ETHUSD",1766155950357,10.08513092,2974.7,2972.7,0.205]
["bitfinex","ETHUSD",1766155950358,2.03086549,2974.2,2972.7,0.205]
["bitfinex","ETHUSD",1766155950689,0.2,2974.5,2972.9,0.205]
["bitfinex","ETHUSD",1766155950889,0.49,2974.1,2972.9,0.205]
["bitfinex","ETHUSD",1766155951300,0.2,2974.5,2972.9,10.29610521]
["bitfinex","ETHUSD",1766155951484,0.002,2974.8,2973.3,0.205]
["bitfinex","ETHUSD",1766155951664,0.002,2975.0,2973.5,0.205]
["bitfinex","ETHUSD",1766155952371,0.492,2975.0,2973.5,0.695]
["bitfinex","ETHUSD",1766155952694,0.002,2975.0,2973.6,0.405504]
["bitfinex","ETHUSD",1766155952989,0.002,2975.4,2973.9,0.005]
["bitfinex","ETHUSD",1766155953196,0.002,2975.4,2974.1,0.205]
["bitfinex","ETHUSD",1766155953370,0.002,2975.4,2974.3,0.205]
["bitfinex","ETHUSD",1766155953697,0.005,2975.2,2974.0,0.2]
["bitfinex","ETHUSD",1766155953873,0.002,2975.4,2974.1,0.03862361]
["bitfinex","ETHUSD",1766155954196,0.2,2975.6,2974.1,0.005]
["bitfinex","ETHUSD",1766155954489,3.36048538,2975.8,2974.1,0.005]
["bitfinex","ETHUSD",1766155954490,0.005,2975.4,2974.1,0.005]
["bitfinex","ETHUSD",1766155954691,0.03366549,2975.3,2974.1,0.005]
["bitfinex","ETHUSD",1766155955100,0.410504,2974.7,2972.8,0.07746194]
["bitfinex","ETHUSD",1766155955263,0.410504,2974.9,2973.5,0.2]
["bitfinex","ETHUSD",1766155955466,0.410504,2974.9,2973.6,0.005]
["bitfinex","ETHUSD",1766155956007,0.2,2974.8,2973.4,0.49]
["bitfinex","ETHUSD",1766155956304,0.2,2974.8,2973.5,0.0386304]
["bitfinex","ETHUSD",1766155956467,5.19134061,2975.1,2973.5,0.205]
["bitfinex","ETHUSD",1766155956668,1.3401,2974.9,2973.5,0.2]
["bitfinex","ETHUSD",1766155956893,0.405504,2974.8,2973.6,0.005]
["bitfinex","ETHUSD",1766155957173,3.36168353,2974.7,2973.6,0.005]
["bitfinex","ETHUSD",1766155957404,0.405504,2974.8,2973.7,0.2]
["bitfinex","ETHUSD",1766155957709,0.895504,2974.9,2973.7,0.2]
["bitfinex","ETHUSD",1766155957928,0.47760183,2974.8,2973.7,0.2]
["bitfinex","ETHUSD",1766155958071,0.005,2974.9,2973.7,0.2]
["bitfinex","ETHUSD",1766155958272,0.03866549,2974.9,2973.7,0.2]
["bitfinex","ETHUSD",1766155958712,0.005,2974.9,2973.7,0.2]
["bitfinex","ETHUSD",1766155959325,0.005,2974.9,2973.4,3.85307423]
["bitfinex","ETHUSD",1766155959326,7.13344704,2974.9,2973.9,0.005]
["bitfinex","ETHUSD",1766155959622,7.13344704,2974.9,2973.4,0.49]
["bitfinex","ETHUSD",1766155959623,0.410504,2974.3,2973.4,0.49]
["bitfinex","ETHUSD",1766155959786,0.44416949,2974.3,2973.4,0.49]
["bitfinex","ETHUSD",1766155960107,0.44416949,2974.3,2972.4,0.6]
["bitfinex","ETHUSD",1766155960278,0.410504,2974.3,2973.1,0.205]
["bitfinex","ETHUSD",1766155960483,0.410504,2974.1,2972.5,0.49]
["bitfinex","ETHUSD",1766155960684,0.410504,2973.9,2972.6,0.2]
["bitfinex","ETHUSD",1766155960954,1.3401,2973.8,2972.6,0.2]
["bitfinex","ETHUSD",1766155961245,0.005,2973.7,2972.6,3.3640584]
["bitfinex","ETHUSD",1766155961445,0.03866549,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766155961595,0.44770009,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766155961993,0.405504,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766155962196,0.005,2973.3,2971.9,0.489]
["bitfinex","ETHUSD",1766155962431,0.52766549,2973.3,2971.9,0.489]
["bitfinex","ETHUSD",1766155962594,0.005,2973.1,2972.0,0.2]
["bitfinex","ETHUSD",1766155962929,0.005,2972.9,2971.9,0.489]
["bitfinex","ETHUSD",1766155963443,0.005,2972.7,2972.0,0.005]
["bitfinex","ETHUSD",1766155963743,0.005,2972.7,2971.9,0.489]
["bitfinex","ETHUSD",1766155963744,0.205,2972.7,2971.9,0.489]
["bitfinex","ETHUSD",1766155963912,0.205,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1766155964109,0.205,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1766155964451,0.205,2972.8,2971.9,0.489]
["bitfinex","ETHUSD",1766155964452,0.005,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766155964625,0.005,2972.4,2971.4,0.206]
["bitfinex","ETHUSD",1766155964808,0.005,2972.6,2971.6,3.36517789]
["bitfinex","ETHUSD",1766155965009,0.005,2972.6,2971.6,3.36511222]
["bitfinex","ETHUSD",1766155965238,0.005,2972.6,2971.7,3.37006873]
["bitfinex","ETHUSD",1766155965449,0.03366549,2972.7,2971.7,4.03860558]
["bitfinex","ETHUSD",1766155965630,0.410504,2972.8,2971.7,0.67353685]
["bitfinex","ETHUSD",1766155965943,0.410504,2972.6,2971.6,3.36516166]
["bitfinex","ETHUSD",1766155966143,0.410504,2972.6,2971.7,0.005]
["bitfinex","ETHUSD",1766155966319,0.410504,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766155966320,0.005,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766155966520,0.005,2972.3,2971.5,0.005]
["bitfinex","ETHUSD",1766155966714,0.005,2972.3,2971.5,3.37030186]
["bitfinex","ETHUSD",1766155966913,1.3401,2972.6,2971.6,0.33713019]
["bitfinex","ETHUSD",1766155967254,0.2,2972.6,2971.7,3.39872799]
["bitfinex","ETHUSD",1766155967545,0.405504,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1766155967546,0.405504,2972.5,2971.4,0.001]
["bitfinex","ETHUSD",1766155967743,0.43916949,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766155967915,0.489,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766155968118,0.03366549,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766155968343,0.52266549,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766155968544,0.405504,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766155968851,0.405504,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1766155969012,1.745604,2972.9,2971.4,0.001]
["bitfinex","ETHUSD",1766155969213,0.005,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766155969661,0.410504,2972.6,2971.4,0.001]
["bitfinex","ETHUSD",1766155969841,0.005,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766155970046,1.3401,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766155970245,0.410504,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766155970809,1.750604,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766155971015,0.410504,2971.6,2970.1,0.001]
["bitfinex","ETHUSD",1766155971215,0.205,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1766155971438,0.005,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1766155971636,0.07746194,2972.6,2970.1,0.001]
["bitfinex","ETHUSD",1766155971637,0.689,2971.6,2970.1,0.001]
["bitfinex","ETHUSD",1766155971852,4.05419335,2971.6,2970.1,0.001]
["bitfinex","ETHUSD",1766155972051,0.405504,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1766155972346,0.894504,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1766155972554,0.2,2971.4,2970.1,0.001]
["bitfinex","ETHUSD",1766155972723,0.405504,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1766155972919,0.405504,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766155973243,1.383904,2970.5,2969.2,3.3688959]
["bitfinex","ETHUSD",1766155973446,0.405504,2970.3,2969.2,0.001]
["bitfinex","ETHUSD",1766155973734,0.410504,2970.4,2969.3,0.205]
["bitfinex","ETHUSD",1766155973938,0.005,2970.3,2969.2,0.69532748]
["bitfinex","ETHUSD",1766155974152,0.410504,2970.3,2969.2,0.001]
["bitfinex","ETHUSD",1766155974320,0.489,2970.2,2969.2,0.0346791]
["bitfinex","ETHUSD",1766155974519,0.489,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1766155974919,0.005,2970.3,2969.2,0.001]
["bitfinex","ETHUSD",1766155975164,0.410504,2970.3,2969.2,0.001]
["bitfinex","ETHUSD",1766155975826,0.410504,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766155976059,0.205,2970.1,2969.2,0.35851007]
["bitfinex","ETHUSD",1766155976264,0.005,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766155976757,1.37876549,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766155977100,0.005,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1766155977601,3.36545916,2971.4,2969.2,0.001]
["bitfinex","ETHUSD",1766155977602,0.410504,2970.5,2969.2,0.543509]
["bitfinex","ETHUSD",1766155977770,0.005,2970.2,2969.2,0.543509]
["bitfinex","ETHUSD",1766155978154,0.405504,2970.6,2969.2,0.543509]
["bitfinex","ETHUSD",1766155978360,0.405504,2970.4,2969.2,0.543509]
["bitfinex","ETHUSD",1766155978898,1.745604,2970.4,2969.2,0.543509]
["bitfinex","ETHUSD",1766155979093,1.37376549,2970.3,2969.3,0.72795095]
["bitfinex","ETHUSD",1766155979608,0.405504,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1766155979897,0.43916949,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1766155980054,1.745604,2970.2,2969.2,0.001]
["bitfinex","ETHUSD",1766155980558,1.745604,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766155980559,0.410504,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766155980763,0.899504,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766155980974,0.005,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766155981189,0.005,2970.1,2969.4,0.33739069]
["bitfinex","ETHUSD",1766155981391,0.005,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766155981593,0.005,2970.1,2969.3,3.37275667]
["bitfinex","ETHUSD",1766155981795,0.03366549,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766155981998,0.005,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766155982204,0.005,2970.1,2969.0,0.001]
["bitfinex","ETHUSD",1766155982205,1.3401,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766155982402,1.8291,2969.4,2968.4,3.36877996]
["bitfinex","ETHUSD",1766155982605,1.8291,2969.4,2968.5,0.341878]
["bitfinex","ETHUSD",1766155982807,1.89300373,2971.8,2969.2,0.005]
["bitfinex","ETHUSD",1766155982808,0.005,2970.6,2969.2,0.005]
["bitfinex","ETHUSD",1766155983103,0.405504,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766155983304,0.489,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766155983476,1.8291,2969.6,2968.9,0.005]
["bitfinex","ETHUSD",1766155983675,0.410504,2969.5,2967.8,0.001]
["bitfinex","ETHUSD",1766155983874,1.3451,2969.2,2968.2,0.2]
["bitfinex","ETHUSD",1766155984100,0.2,2969.9,2968.9,3.36824026]
["bitfinex","ETHUSD",1766155984101,0.9936,2969.8,2968.9,3.36824026]
["bitfinex","ETHUSD",1766155984284,3.44333136,2971.1,2969.0,0.34182403]
["bitfinex","ETHUSD",1766155984285,0.405504,2970.1,2969.0,0.34182403]
["bitfinex","ETHUSD",1766155984502,0.005,2970.0,2969.0,0.34182403]
["bitfinex","ETHUSD",1766155984697,1.3476,2970.0,2969.0,0.34182403]
["bitfinex","ETHUSD",1766155985410,0.349,2969.6,2969.0,0.34182403]
["bitfinex","ETHUSD",1766155985609,0.410504,2969.5,2968.1,0.489]
["bitfinex","ETHUSD",1766155985907,0.410504,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766155986107,0.410504,2969.5,2968.5,3.36866418]
["bitfinex","ETHUSD",1766155986310,0.410504,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766155986484,0.410504,2969.5,2968.4,3.36875379]
["bitfinex","ETHUSD",1766155986809,0.44416949,2969.5,2968.6,0.005]
["bitfinex","ETHUSD",1766155987007,0.44416949,2969.5,2968.1,0.689]
["bitfinex","ETHUSD",1766155987008,0.2,2969.2,2968.3,3.36891954]
["bitfinex","ETHUSD",1766155987215,0.005,2969.1,2968.2,3.36899819]
["bitfinex","ETHUSD",1766155987420,6.73491806,2969.6,2968.2,3.36899819]
["bitfinex","ETHUSD",1766155987421,3.36677664,2970.2,2968.2,10.10713563]
["bitfinex","ETHUSD",1766155987596,0.005,2969.9,2968.2,10.10713563]
["bitfinex","ETHUSD",1766155987789,0.410504,2969.7,2968.3,1.26461356]
["bitfinex","ETHUSD",1766155988190,0.005,2969.7,2968.3,1.26461356]
["bitfinex","ETHUSD",1766155988991,0.489,2970.1,2968.3,1.26461356]
["bitfinex","ETHUSD",1766155989209,1.3426,2970.0,2968.5,0.205]
["bitfinex","ETHUSD",1766155989405,1.3426,2970.0,2968.6,10.10577375]
["bitfinex","ETHUSD",1766155989604,14.02413884,2970.5,2968.6,10.10577375]
["bitfinex","ETHUSD",1766155989605,0.2,2970.6,2968.7,1.60663156]
["bitfinex","ETHUSD",1766155989904,0.03866549,2970.5,2968.7,1.57294679]
["bitfinex","ETHUSD",1766155990228,0.405504,2970.1,2968.7,1.57294679]
["bitfinex","ETHUSD",1766155990532,1.3426,2969.8,2968.7,1.57294679]
["bitfinex","ETHUSD",1766155990731,0.405504,2969.7,2968.7,1.57294679]
["bitfinex","ETHUSD",1766155990906,0.005,2969.6,2968.4,0.489]
["bitfinex","ETHUSD",1766155991088,0.894504,2969.5,2968.5,0.2]
["bitfinex","ETHUSD",1766155991296,0.405504,2969.3,2968.3,0.2]
["bitfinex","ETHUSD",1766155991599,1.3476,2969.0,2968.1,0.489]
["bitfinex","ETHUSD",1766155991811,0.005,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766155992003,1.3426,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766155992401,0.005,2968.7,2968.0,0.006]
["bitfinex","ETHUSD",1766155992606,0.489,2968.9,2968.3,3.36892132]
["bitfinex","ETHUSD",1766155992810,0.694,2969.0,2968.0,3.3752039]
["bitfinex","ETHUSD",1766155993120,0.694,2969.0,2968.3,3.36892215]
["bitfinex","ETHUSD",1766155993434,0.694,2969.0,2968.1,3.36915574]
["bitfinex","ETHUSD",1766155993435,0.03366549,2968.9,2968.4,0.005]
["bitfinex","ETHUSD",1766155993594,0.405504,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766155993801,0.405504,2968.9,2968.0,3.3701717]
["bitfinex","ETHUSD",1766155994034,0.005,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766155994334,0.005,2969.0,2968.4,3.36878186]
["bitfinex","ETHUSD",1766155994541,0.405504,2969.4,2968.4,6.73760007]
["bitfinex","ETHUSD",1766155994825,0.405504,2969.4,2968.4,3.36878186]
["bitfinex","ETHUSD",1766155995108,1.748104,2969.4,2968.4,3.36878186]
["bitfinex","ETHUSD",1766155995397,0.405504,2969.1,2968.0,0.35864392]
["bitfinex","ETHUSD",1766155995607,0.23366549,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1766155995767,0.405504,2969.5,2968.2,0.005]
["bitfinex","ETHUSD",1766155995965,0.689,2969.4,2968.2,0.005]
["bitfinex","ETHUSD",1766155996492,0.03866549,2969.3,2968.2,0.005]
["bitfinex","ETHUSD",1766155996793,1.3476,2969.3,2968.2,0.69945445]
["bitfinex","ETHUSD",1766155996991,0.410504,2969.3,2968.2,0.69945445]
["bitfinex","ETHUSD",1766155997195,1.3426,2969.0,2968.2,0.005]
["bitfinex","ETHUSD",1766155997410,0.489,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766155997711,1.7785,2968.9,2968.0,0.006]
["bitfinex","ETHUSD",1766155998401,1.7785,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766155998620,0.005,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766155998903,0.489,2970.1,2968.5,0.205]
["bitfinex","ETHUSD",1766155999067,0.205,2969.8,2968.5,0.205]
["bitfinex","ETHUSD",1766155999272,1.2895,2969.7,2968.5,0.005]
["bitfinex","ETHUSD",1766155999506,1.2895,2970.7,2968.7,0.205]
["bitfinex","ETHUSD",1766155999687,0.2,2970.3,2968.7,0.205]
["bitfinex","ETHUSD",1766155999892,0.005,2970.2,2968.9,0.005]
["bitfinex","ETHUSD",1766156000090,0.005,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1766156000412,0.27746194,2969.8,2968.4,0.001]
["bitfinex","ETHUSD",1766156000699,0.27746194,2969.8,2966.9,0.001]
["bitfinex","ETHUSD",1766156000700,0.405504,2968.2,2967.2,3.37108734]
["bitfinex","ETHUSD",1766156000900,0.005,2968.2,2967.3,0.67413568]
["bitfinex","ETHUSD",1766156001105,1.32316549,2968.1,2967.3,0.67413568]
["bitfinex","ETHUSD",1766156001299,1.2895,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1766156001689,0.005,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1766156002001,0.005,2967.9,2967.2,0.001]
["bitfinex","ETHUSD",1766156003181,0.005,2968.2,2967.2,0.001]
["bitfinex","ETHUSD",1766156003382,0.489,2968.5,2967.2,0.001]
["bitfinex","ETHUSD",1766156003601,0.489,2968.5,2967.2,6.74136128]
["bitfinex","ETHUSD",1766156003908,3.36775798,2969.4,2967.5,0.205]
["bitfinex","ETHUSD",1766156004106,17.19053119,2970.6,2967.7,0.605]
["bitfinex","ETHUSD",1766156004400,0.07746194,2970.7,2967.7,0.605]
["bitfinex","ETHUSD",1766156004401,0.9183,2969.8,2967.7,0.605]
["bitfinex","ETHUSD",1766156004719,1.6895,2970.3,2968.0,0.005]
["bitfinex","ETHUSD",1766156005011,0.3712,2970.5,2968.6,0.005]
["bitfinex","ETHUSD",1766156005195,1.2895,2970.3,2968.8,0.005]
["bitfinex","ETHUSD",1766156005802,0.34435142,2970.8,2969.0,0.205]
["bitfinex","ETHUSD",1766156006012,7.2211986,2970.8,2969.0,0.205]
["bitfinex","ETHUSD",1766156006212,1.4945,2970.7,2969.0,0.205]
["bitfinex","ETHUSD",1766156006414,0.005,2970.4,2969.0,0.205]
["bitfinex","ETHUSD",1766156006614,0.005,2970.1,2969.0,0.205]
["bitfinex","ETHUSD",1766156007507,0.488,2970.1,2969.0,0.205]
["bitfinex","ETHUSD",1766156007711,0.488,2970.1,2969.0,3.57303689]
["bitfinex","ETHUSD",1766156007920,0.410504,2970.0,2968.8,3.3683457]
["bitfinex","ETHUSD",1766156008118,0.410504,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1766156008119,0.005,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1766156008484,0.610504,2969.6,2967.7,3.44703412]
["bitfinex","ETHUSD",1766156008688,0.9183,2969.3,2967.9,0.2]
["bitfinex","ETHUSD",1766156008905,0.005,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766156009081,0.005,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766156009746,0.005,2969.8,2968.8,3.37335886]
["bitfinex","ETHUSD",1766156009886,1.2895,2970.6,2969.0,0.005]
["bitfinex","ETHUSD",1766156010087,0.488,2971.0,2969.2,0.405]
["bitfinex","ETHUSD",1766156010327,1.2895,2970.9,2969.2,0.205]
["bitfinex","ETHUSD",1766156010632,0.07746194,2971.4,2969.3,0.03367797]
["bitfinex","ETHUSD",1766156010633,3.36544337,2971.4,2969.3,0.03367797]
["bitfinex","ETHUSD",1766156010785,0.488,2971.4,2969.6,0.005]
["bitfinex","ETHUSD",1766156010992,0.56546194,2971.4,2969.6,0.005]
["bitfinex","ETHUSD",1766156011287,0.2,2971.0,2969.2,0.205]
["bitfinex","ETHUSD",1766156011598,0.2,2970.8,2969.2,0.205]
["bitfinex","ETHUSD",1766156012018,0.410504,2970.8,2969.4,0.205]
["bitfinex","ETHUSD",1766156012190,3.77660155,2970.8,2969.4,0.205]
["bitfinex","ETHUSD",1766156012514,0.72980871,2971.3,2969.4,0.605]
["bitfinex","ETHUSD",1766156012814,3.56735592,2971.5,2969.6,0.205]
["bitfinex","ETHUSD",1766156012984,3.56735592,2971.5,2969.8,0.205]
["bitfinex","ETHUSD",1766156012985,0.005,2971.0,2969.8,0.205]
["bitfinex","ETHUSD",1766156013185,0.005,2971.0,2969.8,0.005]
["bitfinex","ETHUSD",1766156013186,0.405504,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766156013385,0.005,2970.7,2969.8,0.005]
["bitfinex","ETHUSD",1766156013596,0.2,2970.9,2969.8,0.005]
["bitfinex","ETHUSD",1766156013597,0.405504,2970.9,2969.8,0.005]
["bitfinex","ETHUSD",1766156014092,0.005,2970.9,2970.0,0.005]
["bitfinex","ETHUSD",1766156014311,0.688,2971.2,2970.0,0.005]
["bitfinex","ETHUSD",1766156014537,0.002,2971.5,2970.2,0.205]
["bitfinex","ETHUSD",1766156014825,1.2708,2972.5,2970.2,0.605]
["bitfinex","ETHUSD",1766156015025,0.3639,2972.4,2970.4,0.605]
["bitfinex","ETHUSD",1766156015228,0.002,2972.7,2970.8,0.205]
["bitfinex","ETHUSD",1766156015429,0.002,2972.7,2971.0,0.205]
["bitfinex","ETHUSD",1766156015631,0.002,2973.9,2971.4,0.605]
["bitfinex","ETHUSD",1766156015836,0.9069,2973.6,2971.6,0.205]
["bitfinex","ETHUSD",1766156016139,0.002,2972.2,2971.6,0.488]
["bitfinex","ETHUSD",1766156016295,0.002,2972.2,2971.7,0.005]
["bitfinex","ETHUSD",1766156016723,0.2,2972.9,2971.7,0.005]
["bitfinex","ETHUSD",1766156017130,0.2,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766156017131,0.59273983,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766156017399,0.005,2972.6,2971.8,0.488]
["bitfinex","ETHUSD",1766156017627,0.005,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766156018346,3.36304559,2973.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1766156018500,1.2708,2973.7,2971.9,3.56985076]
["bitfinex","ETHUSD",1766156018704,1.2708,2973.3,2971.9,6.93470152]
["bitfinex","ETHUSD",1766156018900,0.005,2973.1,2971.9,0.205]
["bitfinex","ETHUSD",1766156019101,0.005,2972.9,2971.9,0.205]
["bitfinex","ETHUSD",1766156019323,1.676304,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766156019651,0.005,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766156019807,0.2,2973.1,2971.9,3.36980134]
["bitfinex","ETHUSD",1766156020127,0.46359785,2973.2,2972.0,0.488]
["bitfinex","ETHUSD",1766156020128,0.410504,2972.8,2972.0,0.488]
["bitfinex","ETHUSD",1766156020498,0.005,2972.8,2972.0,0.488]
["bitfinex","ETHUSD",1766156021312,0.2,2973.0,2972.0,0.488]
["bitfinex","ETHUSD",1766156021495,0.005,2972.9,2971.6,0.205]
["bitfinex","ETHUSD",1766156021713,0.005,2972.9,2971.8,0.005]
["bitfinex","ETHUSD",1766156021915,0.005,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766156022129,1.2758,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766156022304,0.005,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766156022505,0.405504,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766156022733,1.676304,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766156022942,1.676304,2972.6,2971.7,0.488]
["bitfinex","ETHUSD",1766156022943,0.205,2972.3,2971.7,0.488]
["bitfinex","ETHUSD",1766156023244,0.005,2972.3,2971.9,0.001]
["bitfinex","ETHUSD",1766156023398,0.412504,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766156023603,0.6008344,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766156023805,0.007,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766156024239,1.2728,2973.4,2972.0,0.005]
["bitfinex","ETHUSD",1766156024534,1.2728,2973.9,2972.0,0.005]
["bitfinex","ETHUSD",1766156024792,0.205,2973.7,2972.0,0.005]
["bitfinex","ETHUSD",1766156024906,0.005,2973.5,2972.2,0.205]
["bitfinex","ETHUSD",1766156025102,0.205,2973.7,2972.2,0.205]
["bitfinex","ETHUSD",1766156025103,0.2,2973.7,2972.2,0.205]
["bitfinex","ETHUSD",1766156025334,0.002,2973.9,2972.2,0.205]
["bitfinex","ETHUSD",1766156025510,6.72719062,2973.9,2972.2,0.205]
["bitfinex","ETHUSD",1766156025833,0.405504,2973.3,2972.2,0.205]
["bitfinex","ETHUSD",1766156026246,0.2,2973.6,2972.4,0.005]
["bitfinex","ETHUSD",1766156026949,1.2708,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766156027156,0.405504,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766156027442,1.2758,2973.2,2972.1,0.487]
["bitfinex","ETHUSD",1766156027746,1.2758,2973.2,2972.2,0.005]
["bitfinex","ETHUSD",1766156028242,4.63922093,2973.2,2972.1,0.487]
["bitfinex","ETHUSD",1766156028443,4.63922093,2973.2,2972.1,3.85152155]
["bitfinex","ETHUSD",1766156028444,0.005,2973.0,2972.1,3.85152155]
["bitfinex","ETHUSD",1766156028658,0.005,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766156028829,1.2758,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766156029458,0.405504,2972.9,2972.3,0.487]
["bitfinex","ETHUSD",1766156029667,0.410504,2973.0,2972.3,0.487]
["bitfinex","ETHUSD",1766156029827,1.2708,2973.7,2972.4,0.005]
["bitfinex","ETHUSD",1766156030154,0.410504,2973.5,2972.4,3.36924406]
["bitfinex","ETHUSD",1766156030357,0.52942351,2973.5,2972.4,6.73352881]
["bitfinex","ETHUSD",1766156030659,0.2,2973.6,2972.4,3.36924406]
["bitfinex","ETHUSD",1766156030833,0.405504,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766156031030,4.27156072,2973.9,2972.6,0.005]
["bitfinex","ETHUSD",1766156031236,1.2708,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766156031474,0.405504,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766156031962,1.2758,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766156032162,0.005,2973.1,2971.9,0.001]
["bitfinex","ETHUSD",1766156032363,0.005,2972.9,2971.9,0.001]
["bitfinex","ETHUSD",1766156032656,1.61335194,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766156032865,1.61335194,2972.9,2972.0,0.487]
["bitfinex","ETHUSD",1766156032866,0.405504,2972.8,2972.0,0.487]
["bitfinex","ETHUSD",1766156033067,0.005,2972.7,2972.0,0.487]
["bitfinex","ETHUSD",1766156033273,1.2758,2972.7,2972.1,0.487]
["bitfinex","ETHUSD",1766156033632,1.2758,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766156033633,0.410504,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766156033836,0.410504,2972.5,2970.6,0.07746194]
["bitfinex","ETHUSD",1766156034144,0.605504,2972.8,2971.6,3.36519046]
["bitfinex","ETHUSD",1766156034346,0.605504,2972.8,2971.5,0.005]
["bitfinex","ETHUSD",1766156034347,3.96937886,2972.8,2971.7,0.487]
["bitfinex","ETHUSD",1766156034529,0.46708308,2972.7,2971.7,0.487]
["bitfinex","ETHUSD",1766156035261,0.405504,2972.6,2971.7,0.487]
["bitfinex","ETHUSD",1766156035455,0.46708308,2972.7,2971.7,0.487]
["bitfinex","ETHUSD",1766156035665,0.70145194,2972.9,2971.8,0.205]
["bitfinex","ETHUSD",1766156035855,4.06517102,2972.9,2971.8,0.205]
["bitfinex","ETHUSD",1766156036052,4.97207102,2972.9,2971.8,0.205]
["bitfinex","ETHUSD",1766156036255,0.405504,2972.8,2971.8,0.205]
["bitfinex","ETHUSD",1766156036453,3.76940568,2972.8,2971.8,0.205]
["bitfinex","ETHUSD",1766156036780,3.76940568,2972.8,2970.4,17.24198221]
["bitfinex","ETHUSD",1766156036781,0.07746194,2971.9,2968.6,3.0120177]
["bitfinex","ETHUSD",1766156037074,0.6157377,2972.7,2969.2,3.36788494]
["bitfinex","ETHUSD",1766156037075,1.2758,2971.0,2969.2,3.36788494]
["bitfinex","ETHUSD",1766156037238,0.005,2970.8,2969.3,3.36771912]
["bitfinex","ETHUSD",1766156037431,0.005,2971.6,2970.1,6.73374415]
["bitfinex","ETHUSD",1766156038271,0.005,2971.6,2970.0,0.405504]
["bitfinex","ETHUSD",1766156038559,0.205,2972.2,2970.3,0.4]
["bitfinex","ETHUSD",1766156038866,0.205,2972.2,2970.5,0.205]
["bitfinex","ETHUSD",1766156038867,1.4758,2972.2,2970.5,0.205]
["bitfinex","ETHUSD",1766156039637,0.405504,2972.1,2970.5,0.205]
["bitfinex","ETHUSD",1766156040234,0.405504,2972.1,2970.7,0.205]
["bitfinex","ETHUSD",1766156040474,1.676304,2972.1,2970.9,0.205]
["bitfinex","ETHUSD",1766156040932,4.63498669,2972.5,2970.9,0.205]
["bitfinex","ETHUSD",1766156041137,3.36409003,2972.6,2970.9,0.205]
["bitfinex","ETHUSD",1766156041457,0.002,2973.0,2971.2,0.07746194]
["bitfinex","ETHUSD",1766156041653,4.63353637,2973.8,2971.8,0.005]
["bitfinex","ETHUSD",1766156041840,0.46355364,2973.7,2971.8,0.005]
["bitfinex","ETHUSD",1766156042040,0.3639,2972.8,2971.8,0.005]
["bitfinex","ETHUSD",1766156042247,6.7335695,2972.4,2971.3,0.486]
["bitfinex","ETHUSD",1766156042535,0.410504,2972.0,2971.3,0.486]
["bitfinex","ETHUSD",1766156042736,1.2758,2971.7,2970.5,0.487]
["bitfinex","ETHUSD",1766156042958,0.005,2971.7,2970.5,0.487]
["bitfinex","ETHUSD",1766156043143,0.005,2971.7,2970.6,0.205]
["bitfinex","ETHUSD",1766156043345,1.2758,2971.7,2970.6,0.205]
["bitfinex","ETHUSD",1766156043642,0.2,2972.1,2970.5,0.001]
["bitfinex","ETHUSD",1766156043643,0.2,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766156044739,3.56598886,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766156045147,0.93422537,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1766156045355,0.56846194,2972.0,2970.5,0.001]
["bitfinex","ETHUSD",1766156045665,0.005,2971.7,2970.6,0.486]
["bitfinex","ETHUSD",1766156045959,1.2622,2972.2,2970.7,0.005]
["bitfinex","ETHUSD",1766156046162,1.1277,2972.1,2970.7,0.005]
["bitfinex","ETHUSD",1766156046371,4.62737233,2971.7,2970.7,0.005]
["bitfinex","ETHUSD",1766156046568,0.005,2971.6,2970.7,0.005]
["bitfinex","ETHUSD",1766156047568,0.2,2972.4,2970.9,0.005]
["bitfinex","ETHUSD",1766156047945,0.005,2972.3,2970.9,0.005]
["bitfinex","ETHUSD",1766156048352,0.9227,2973.3,2971.3,0.005]
["bitfinex","ETHUSD",1766156048550,0.3395,2973.4,2971.5,0.205]
["bitfinex","ETHUSD",1766156048551,0.41696194,2973.2,2971.5,0.205]
["bitfinex","ETHUSD",1766156048750,0.005,2973.0,2971.5,0.205]
["bitfinex","ETHUSD",1766156048973,1.4672,2972.8,2971.5,0.205]
["bitfinex","ETHUSD",1766156049340,6.72608036,2973.5,2971.5,0.205]
["bitfinex","ETHUSD",1766156049672,0.005,2973.0,2971.5,0.205]
["bitfinex","ETHUSD",1766156049868,0.3395,2972.9,2971.5,0.205]
["bitfinex","ETHUSD",1766156050069,0.205,2972.6,2971.5,0.005]
["bitfinex","ETHUSD",1766156050274,0.005,2972.3,2971.5,0.005]
["bitfinex","ETHUSD",1766156050449,0.005,2972.3,2971.4,0.486]
["bitfinex","ETHUSD",1766156050450,0.405504,2972.1,2971.4,0.486]
["bitfinex","ETHUSD",1766156050649,7.13944232,2972.3,2971.4,0.486]
["bitfinex","ETHUSD",1766156050650,1.4672,2972.0,2971.4,1e-08]
["bitfinex","ETHUSD",1766156050972,1.4672,2972.0,2970.6,0.001]
["bitfinex","ETHUSD",1766156050973,0.405504,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766156051178,0.405504,2971.4,2970.6,0.006]
["bitfinex","ETHUSD",1766156051376,0.005,2971.6,2970.6,0.006]
["bitfinex","ETHUSD",1766156051948,0.405504,2971.5,2970.6,0.006]
["bitfinex","ETHUSD",1766156052282,0.07746194,2972.4,2970.6,0.006]
["bitfinex","ETHUSD",1766156052283,1.6622,2973.1,2970.9,0.07746194]
["bitfinex","ETHUSD",1766156052482,0.002,2973.6,2971.6,0.610504]
["bitfinex","ETHUSD",1766156052681,3.36499525,2973.6,2971.8,0.610504]
["bitfinex","ETHUSD",1766156052868,0.002,2973.6,2971.8,0.610504]
["bitfinex","ETHUSD",1766156053250,0.002,2973.6,2972.0,0.610504]
["bitfinex","ETHUSD",1766156053544,7.06434057,2973.6,2972.0,0.205]
["bitfinex","ETHUSD",1766156053749,1.2622,2973.5,2972.0,0.205]
["bitfinex","ETHUSD",1766156053948,0.3395,2973.3,2972.0,0.205]
["bitfinex","ETHUSD",1766156054146,1.2622,2973.2,2972.0,0.205]
["bitfinex","ETHUSD",1766156054484,0.005,2972.9,2971.8,0.2]
["bitfinex","ETHUSD",1766156054675,0.80494116,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766156055382,2.06714116,2972.9,2971.8,0.2]
["bitfinex","ETHUSD",1766156055787,2.06714116,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766156056348,1.2622,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766156056667,4.62606706,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766156056868,0.54310082,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766156057070,0.54310082,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766156057071,1.2622,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766156057784,0.9977,2972.0,2970.5,0.001]
["bitfinex","ETHUSD",1766156057953,0.005,2972.2,2971.0,3.8518374]
["bitfinex","ETHUSD",1766156058153,0.005,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1766156058482,4.7059988,2972.0,2971.0,0.486]
["bitfinex","ETHUSD",1766156058684,4.7059988,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766156058893,2.1482529,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766156059193,8.0707288,2972.0,2971.0,0.486]
["bitfinex","ETHUSD",1766156059703,4.7059644,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766156060354,0.005,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766156060554,1.3412,2971.9,2971.0,0.486]
["bitfinex","ETHUSD",1766156060778,0.005,2971.6,2970.7,0.00098422]
["bitfinex","ETHUSD",1766156060953,1.3362,2971.5,2970.7,0.00098422]
["bitfinex","ETHUSD",1766156061568,0.005,2971.6,2970.7,0.00098422]
["bitfinex","ETHUSD",1766156061774,0.005,2971.9,2970.8,0.2]
["bitfinex","ETHUSD",1766156061982,0.005,2971.9,2970.9,0.005]
["bitfinex","ETHUSD",1766156062160,2.14825741,2971.9,2970.9,0.005]
["bitfinex","ETHUSD",1766156062504,3.36973877,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766156062856,6.73447754,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766156063056,1.0027,2971.8,2971.0,0.005]
["bitfinex","ETHUSD",1766156063915,0.005,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766156064353,0.205,2972.2,2971.1,0.49]
["bitfinex","ETHUSD",1766156064558,1.3412,2971.9,2971.1,0.49]
["bitfinex","ETHUSD",1766156064989,3.36451113,2972.2,2971.1,0.49]
["bitfinex","ETHUSD",1766156065195,0.205,2972.1,2971.1,0.49]
["bitfinex","ETHUSD",1766156065364,0.205,2972.1,2971.1,0.87559376]
["bitfinex","ETHUSD",1766156065553,0.005,2971.9,2971.1,3.36572267]
["bitfinex","ETHUSD",1766156065756,0.2,2972.9,2971.2,0.610504]
["bitfinex","ETHUSD",1766156066054,0.005,2972.8,2971.4,0.205]
["bitfinex","ETHUSD",1766156066251,0.002,2972.0,2971.4,0.205]
["bitfinex","ETHUSD",1766156066480,0.002,2972.0,2971.4,3.37041224]
["bitfinex","ETHUSD",1766156066674,0.002,2972.0,2971.4,0.005]
["bitfinex","ETHUSD",1766156067559,0.002,2972.0,2971.3,0.485]
["bitfinex","ETHUSD",1766156067964,1.3362,2972.8,2971.5,0.005]
["bitfinex","ETHUSD",1766156068267,1.3362,2972.8,2971.4,3.3990669]
["bitfinex","ETHUSD",1766156068268,1.3382,2973.2,2971.7,0.205]
["bitfinex","ETHUSD",1766156068473,1.3382,2973.2,2969.3,0.001]
["bitfinex","ETHUSD",1766156068474,10.09523166,2971.7,2969.3,0.001]
["bitfinex","ETHUSD",1766156068808,1.5362,2969.5,2968.1,0.001]
["bitfinex","ETHUSD",1766156068956,1.5362,2969.2,2968.1,0.001]
["bitfinex","ETHUSD",1766156069266,0.605504,2969.1,2968.1,0.001]
["bitfinex","ETHUSD",1766156069457,0.2,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766156070233,1.946704,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766156070526,0.205,2968.4,2968.1,0.001]
["bitfinex","ETHUSD",1766156070827,0.205,2968.4,2967.2,3.37018064]
["bitfinex","ETHUSD",1766156071001,0.205,2968.4,2967.3,0.38551806]
["bitfinex","ETHUSD",1766156071413,0.205,2968.4,2967.4,0.005]
["bitfinex","ETHUSD",1766156071614,1.41366194,2969.7,2967.7,0.205]
["bitfinex","ETHUSD",1766156071812,0.3385,2970.4,2968.3,0.005]
["bitfinex","ETHUSD",1766156071991,0.3385,2970.4,2968.8,0.205]
["bitfinex","ETHUSD",1766156072193,0.3385,2970.9,2968.9,0.485]
["bitfinex","ETHUSD",1766156072493,1.3362,2970.8,2969.2,0.205]
["bitfinex","ETHUSD",1766156072713,3.36575679,2971.1,2969.4,0.205]
["bitfinex","ETHUSD",1766156072921,0.2,2971.0,2969.4,0.205]
["bitfinex","ETHUSD",1766156073421,1.5362,2971.0,2969.4,0.205]
["bitfinex","ETHUSD",1766156073596,0.005,2970.9,2969.4,0.205]
["bitfinex","ETHUSD",1766156074319,0.005,2970.7,2969.4,0.205]
["bitfinex","ETHUSD",1766156074520,0.005,2970.7,2969.5,6.73514058]
["bitfinex","ETHUSD",1766156074694,0.2,2970.4,2969.6,1.17901406]
["bitfinex","ETHUSD",1766156075021,0.2,2970.4,2969.6,0.485]
["bitfinex","ETHUSD",1766156075702,0.005,2970.3,2969.6,0.485]
["bitfinex","ETHUSD",1766156076821,4.68627206,2970.3,2969.6,0.485]
["bitfinex","ETHUSD",1766156077019,0.005,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766156078022,4.05647136,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1766156078224,1.3146,2970.8,2969.4,0.001]
["bitfinex","ETHUSD",1766156078402,0.405504,2970.7,2969.7,0.005]
["bitfinex","ETHUSD",1766156078807,0.005,2970.6,2969.7,0.005]
["bitfinex","ETHUSD",1766156079120,0.2,2970.3,2969.6,0.485]
["bitfinex","ETHUSD",1766156079619,0.005,2970.2,2969.6,0.485]
["bitfinex","ETHUSD",1766156080020,1.3146,2971.0,2969.7,0.005]
["bitfinex","ETHUSD",1766156080223,0.2,2970.9,2969.7,6.739687]
["bitfinex","ETHUSD",1766156080724,0.805504,2971.4,2969.6,0.485]
["bitfinex","ETHUSD",1766156080725,0.2,2970.3,2969.6,0.485]
["bitfinex","ETHUSD",1766156082105,0.005,2970.2,2969.6,0.485]
["bitfinex","ETHUSD",1766156082825,1.3196,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766156082996,0.005,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766156083197,0.005,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766156083597,0.005,2970.0,2967.7,3.36952289]
["bitfinex","ETHUSD",1766156083598,0.405504,2969.6,2967.7,3.36952289]
["bitfinex","ETHUSD",1766156083824,0.405504,2969.6,2968.6,3.36851423]
["bitfinex","ETHUSD",1766156083825,1.3196,2969.6,2968.6,3.36851423]
["bitfinex","ETHUSD",1766156084000,1.3196,2969.6,2969.0,3.36808976]
["bitfinex","ETHUSD",1766156084001,0.005,2969.6,2969.0,3.36808976]
["bitfinex","ETHUSD",1766156084202,0.2,2969.9,2969.0,0.485]
["bitfinex","ETHUSD",1766156084630,3.36723011,2969.8,2969.0,0.485]
["bitfinex","ETHUSD",1766156084828,1.3146,2969.6,2969.0,0.485]
["bitfinex","ETHUSD",1766156085257,0.6934256,2969.8,2969.0,0.485]
["bitfinex","ETHUSD",1766156085258,1.5146,2969.5,2969.0,0.485]
["bitfinex","ETHUSD",1766156085534,0.2,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766156085701,1.17639154,2969.8,2968.4,0.485]
["bitfinex","ETHUSD",1766156085702,0.6934256,2969.8,2968.4,0.485]
["bitfinex","ETHUSD",1766156086035,0.484,2969.9,2968.6,3.36856164]
["bitfinex","ETHUSD",1766156086211,1.7986,2969.9,2968.7,3.36843282]
["bitfinex","ETHUSD",1766156086415,1.3146,2969.9,2968.7,3.36843282]
["bitfinex","ETHUSD",1766156086610,0.205,2969.8,2968.5,3.37370473]
["bitfinex","ETHUSD",1766156086815,0.205,2969.8,2968.5,6.74240946]
["bitfinex","ETHUSD",1766156087014,3.5722419,2969.8,2968.7,0.005]
["bitfinex","ETHUSD",1766156087215,1.3196,2969.6,2968.7,0.484]
["bitfinex","ETHUSD",1766156087538,0.005,2969.4,2968.7,0.484]
["bitfinex","ETHUSD",1766156087942,0.605504,2969.8,2968.7,0.484]
["bitfinex","ETHUSD",1766156088440,0.2,2969.6,2968.7,0.484]
["bitfinex","ETHUSD",1766156088939,1.3146,2969.5,2968.7,0.484]
["bitfinex","ETHUSD",1766156089741,1.3146,2969.2,2968.7,0.484]
["bitfinex","ETHUSD",1766156089906,0.005,2969.1,2968.7,0.484]
["bitfinex","ETHUSD",1766156090606,0.005,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766156090808,0.205,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766156091008,0.205,2968.8,2967.5,3.36975833]
["bitfinex","ETHUSD",1766156091009,0.00099999,2968.1,2967.5,3.36975833]
["bitfinex","ETHUSD",1766156091318,0.00099999,2968.1,2967.5,0.33697583]
["bitfinex","ETHUSD",1766156091516,0.00099999,2968.1,2967.4,3.85388097]
["bitfinex","ETHUSD",1766156091717,0.00099999,2968.1,2967.5,3.36982562]
["bitfinex","ETHUSD",1766156091934,0.005,2968.5,2967.4,3.85388691]
["bitfinex","ETHUSD",1766156092112,0.405504,2969.2,2967.6,0.005]
["bitfinex","ETHUSD",1766156092318,0.405504,2969.2,2968.0,3.36922612]
["bitfinex","ETHUSD",1766156092526,0.405504,2969.2,2968.0,4.04308518]
["bitfinex","ETHUSD",1766156092847,0.405504,2969.2,2968.0,0.67385906]
["bitfinex","ETHUSD",1766156093047,3.36802398,2969.1,2968.0,1.15785906]
["bitfinex","ETHUSD",1766156093552,0.405504,2969.2,2968.0,4.5271265]
["bitfinex","ETHUSD",1766156093851,0.484,2969.2,2968.1,0.45271265]
["bitfinex","ETHUSD",1766156094153,0.889504,2969.5,2968.1,0.45271265]
["bitfinex","ETHUSD",1766156094318,0.005,2969.4,2968.1,0.45271265]
["bitfinex","ETHUSD",1766156094648,0.405504,2969.5,2968.1,0.45271265]
["bitfinex","ETHUSD",1766156094827,0.2,2969.3,2968.2,0.76752523]
["bitfinex","ETHUSD",1766156095033,0.2,2969.3,2968.3,3.36893171]
["bitfinex","ETHUSD",1766156095430,0.005,2969.2,2968.3,3.36893171]
["bitfinex","ETHUSD",1766156095654,1.3146,2969.1,2968.2,0.76752523]
["bitfinex","ETHUSD",1766156095949,0.005,2969.2,2968.1,0.005]
["bitfinex","ETHUSD",1766156096164,0.2,2969.1,2968.1,0.005]
["bitfinex","ETHUSD",1766156096550,0.205,2968.9,2968.0,0.484]
["bitfinex","ETHUSD",1766156097130,0.205,2968.7,2968.0,0.484]
["bitfinex","ETHUSD",1766156097454,0.005,2968.5,2968.0,0.484]
["bitfinex","ETHUSD",1766156097856,0.005,2968.0,2967.3,0.484]
["bitfinex","ETHUSD",1766156098159,0.005,2968.0,2967.3,0.86952305]
["bitfinex","ETHUSD",1766156098360,0.2,2968.5,2967.4,0.005]
["bitfinex","ETHUSD",1766156098659,1.5146,2968.3,2967.3,0.484]
["bitfinex","ETHUSD",1766156098856,0.2,2968.3,2967.3,0.484]
["bitfinex","ETHUSD",1766156099025,3.56901327,2968.3,2967.3,0.484]
["bitfinex","ETHUSD",1766156099228,0.2,2968.1,2967.3,0.484]
["bitfinex","ETHUSD",1766156099493,0.2,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766156099642,0.2,2967.3,2965.2,3.37238474]
["bitfinex","ETHUSD",1766156099999,1.5146,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766156100197,0.005,2967.0,2966.1,0.484]
["bitfinex","ETHUSD",1766156100562,0.005,2966.8,2966.1,0.484]
["bitfinex","ETHUSD",1766156100760,0.07746194,2967.6,2966.1,0.484]
["bitfinex","ETHUSD",1766156100761,0.2,2967.5,2966.2,0.03871316]
["bitfinex","ETHUSD",1766156101094,0.2,2967.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1766156101391,1.366804,2967.2,2966.1,0.484]
["bitfinex","ETHUSD",1766156101588,0.2,2967.0,2966.1,0.484]
["bitfinex","ETHUSD",1766156101792,0.2,2966.8,2966.1,0.484]
["bitfinex","ETHUSD",1766156102003,1.5146,2966.8,2966.1,0.484]
["bitfinex","ETHUSD",1766156102173,1.3146,2967.4,2966.2,0.005]
["bitfinex","ETHUSD",1766156102360,0.484,2967.6,2966.4,0.005]
["bitfinex","ETHUSD",1766156102695,3.36915872,2968.1,2966.3,0.7231833]
["bitfinex","ETHUSD",1766156102863,0.410504,2967.6,2966.3,0.7231833]
["bitfinex","ETHUSD",1766156103065,0.410504,2967.6,2966.0,3.37154218]
["bitfinex","ETHUSD",1766156103066,0.005,2967.1,2965.7,0.484]
["bitfinex","ETHUSD",1766156103293,3.37012844,2967.3,2965.7,0.384]
["bitfinex","ETHUSD",1766156103294,1.3196,2966.8,2965.7,0.384]
["bitfinex","ETHUSD",1766156103460,0.005,2966.8,2965.7,0.384]
["bitfinex","ETHUSD",1766156103676,0.005,2967.3,2966.2,3.37131683]
["bitfinex","ETHUSD",1766156103889,3.44677526,2968.0,2966.2,3.37131683]
["bitfinex","ETHUSD",1766156103890,0.3559,2969.1,2966.4,0.48296594]
["bitfinex","ETHUSD",1766156104113,0.002,2969.2,2967.0,0.405504]
["bitfinex","ETHUSD",1766156104114,6.73788824,2969.2,2967.0,0.405504]
["bitfinex","ETHUSD",1766156104408,0.3559,2968.7,2967.1,0.005]
["bitfinex","ETHUSD",1766156104609,0.9294,2968.6,2967.3,0.205]
["bitfinex","ETHUSD",1766156104920,0.3559,2968.7,2967.3,0.205]
["bitfinex","ETHUSD",1766156105089,0.9294,2969.7,2967.9,0.205]
["bitfinex","ETHUSD",1766156105291,4.65272226,2969.7,2968.1,0.205]
["bitfinex","ETHUSD",1766156105611,0.2,2969.5,2968.1,0.205]
["bitfinex","ETHUSD",1766156105913,0.002,2970.1,2968.2,0.03369045]
["bitfinex","ETHUSD",1766156106099,0.002,2970.1,2968.3,0.605]
["bitfinex","ETHUSD",1766156106302,0.002,2970.1,2968.5,0.005]
["bitfinex","ETHUSD",1766156106483,0.07946194,2971.3,2968.5,0.005]
["bitfinex","ETHUSD",1766156106484,0.002,2971.3,2969.0,0.2]
["bitfinex","ETHUSD",1766156106809,0.002,2971.3,2968.8,0.27746194]
["bitfinex","ETHUSD",1766156106810,14.02568332,2971.3,2969.1,0.489]
["bitfinex","ETHUSD",1766156107114,0.205,2970.2,2969.1,0.489]
["bitfinex","ETHUSD",1766156107290,0.2,2970.2,2969.1,3.85701099]
["bitfinex","ETHUSD",1766156107609,0.2,2970.2,2969.1,0.489]
["bitfinex","ETHUSD",1766156107789,0.9294,2970.1,2969.1,0.489]
["bitfinex","ETHUSD",1766156107994,0.005,2969.5,2968.0,0.2]
["bitfinex","ETHUSD",1766156108192,0.005,2969.5,2968.4,0.005]
["bitfinex","ETHUSD",1766156108511,0.2,2969.9,2969.0,3.36813017]
["bitfinex","ETHUSD",1766156108810,0.2,2969.9,2969.0,0.483]
["bitfinex","ETHUSD",1766156109017,1.2853,2969.8,2969.0,0.483]
["bitfinex","ETHUSD",1766156109232,0.9294,2969.7,2969.0,0.483]
["bitfinex","ETHUSD",1766156110307,0.005,2969.5,2969.0,0.483]
["bitfinex","ETHUSD",1766156111717,0.005,2969.7,2969.0,0.483]
["bitfinex","ETHUSD",1766156111884,0.4907544,2969.7,2969.0,0.483]
["bitfinex","ETHUSD",1766156112417,0.005,2969.7,2968.5,0.2]
["bitfinex","ETHUSD",1766156112716,0.205,2970.2,2969.0,3.36807853]
["bitfinex","ETHUSD",1766156113013,1.4853,2970.2,2968.6,0.005]
["bitfinex","ETHUSD",1766156113202,0.40546773,2970.1,2969.0,0.005]
["bitfinex","ETHUSD",1766156113803,3.77239967,2970.1,2969.0,0.005]
["bitfinex","ETHUSD",1766156114520,0.2,2969.7,2968.4,0.483]
["bitfinex","ETHUSD",1766156114682,0.005,2969.3,2968.4,0.483]
["bitfinex","ETHUSD",1766156114885,0.005,2969.3,2968.6,3.3685443]
["bitfinex","ETHUSD",1766156115413,0.005,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766156115620,0.683,2970.3,2969.0,0.001]
["bitfinex","ETHUSD",1766156115800,0.2,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766156116186,1.2853,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766156116387,0.2,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766156116599,1.2853,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766156116921,0.2,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766156117106,0.407504,2970.2,2969.0,0.001]
["bitfinex","ETHUSD",1766156117309,0.405504,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766156117528,0.9294,2971.1,2969.2,0.205]
["bitfinex","ETHUSD",1766156117819,0.9294,2971.1,2969.4,0.005]
["bitfinex","ETHUSD",1766156117820,1.1334,2971.1,2969.4,0.005]
["bitfinex","ETHUSD",1766156118119,1.2898,2970.9,2969.4,0.005]
["bitfinex","ETHUSD",1766156118316,0.005,2970.7,2969.4,0.005]
["bitfinex","ETHUSD",1766156118506,1.2898,2970.8,2969.4,0.005]
["bitfinex","ETHUSD",1766156118712,0.483,2971.1,2969.3,0.005]
["bitfinex","ETHUSD",1766156118713,1.2898,2970.5,2969.3,0.005]
["bitfinex","ETHUSD",1766156118912,0.005,2970.4,2969.3,0.005]
["bitfinex","ETHUSD",1766156119421,0.005,2970.4,2969.5,0.005]
["bitfinex","ETHUSD",1766156119934,0.205,2970.3,2969.2,3.36786394]
["bitfinex","ETHUSD",1766156120120,0.205,2970.3,2969.3,3.36779517]
["bitfinex","ETHUSD",1766156120323,0.402,2971.3,2969.4,0.005]
["bitfinex","ETHUSD",1766156120623,0.2,2971.1,2969.4,0.205]
["bitfinex","ETHUSD",1766156120800,0.002,2971.3,2970.0,0.205]
["bitfinex","ETHUSD",1766156121122,0.002,2971.3,2969.5,1.40129435]
["bitfinex","ETHUSD",1766156121123,3.36721845,2971.6,2970.2,0.005]
["bitfinex","ETHUSD",1766156121291,0.2,2971.3,2970.2,0.005]
["bitfinex","ETHUSD",1766156121492,0.2,2971.3,2970.2,3.37173403]
["bitfinex","ETHUSD",1766156121699,0.2,2971.3,2970.2,6.73851067]
["bitfinex","ETHUSD",1766156121908,0.2,2971.3,2970.2,3.37173403]
["bitfinex","ETHUSD",1766156122090,0.4855291,2971.2,2970.2,3.37173403]
["bitfinex","ETHUSD",1766156122640,0.005,2971.1,2970.2,6.73851067]
["bitfinex","ETHUSD",1766156122805,0.005,2971.2,2970.2,0.005]
["bitfinex","ETHUSD",1766156123125,1.2898,2970.8,2970.1,0.483]
["bitfinex","ETHUSD",1766156123426,3.3713233,2970.6,2969.6,0.005]
["bitfinex","ETHUSD",1766156123627,4.17404852,2970.6,2969.5,3.84950871]
["bitfinex","ETHUSD",1766156123922,0.80772522,2970.6,2969.7,0.005]
["bitfinex","ETHUSD",1766156124124,0.005,2970.6,2969.7,0.005]
["bitfinex","ETHUSD",1766156124326,0.410504,2970.6,2969.6,3.36743338]
["bitfinex","ETHUSD",1766156124533,0.405504,2971.0,2969.7,0.005]
["bitfinex","ETHUSD",1766156124709,0.2,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766156125332,1.4898,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766156125625,4.85584134,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766156125825,0.2,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766156126237,0.9284,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766156126415,1.2898,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766156126742,0.005,2970.7,2970.1,0.001]
["bitfinex","ETHUSD",1766156127113,0.2,2971.2,2970.1,0.483]
["bitfinex","ETHUSD",1766156127441,3.56572225,2971.2,2970.1,0.483]
["bitfinex","ETHUSD",1766156127650,1.0705082,2971.2,2970.2,0.005]
["bitfinex","ETHUSD",1766156127812,0.002,2971.3,2970.2,0.205]
["bitfinex","ETHUSD",1766156128009,1.2898,2971.9,2970.2,0.205]
["bitfinex","ETHUSD",1766156128337,0.484,2972.0,2970.2,0.205]
["bitfinex","ETHUSD",1766156128540,1.2918,2972.0,2970.4,0.205]
["bitfinex","ETHUSD",1766156128708,0.2,2971.9,2970.4,0.205]
["bitfinex","ETHUSD",1766156128906,0.2,2971.7,2970.5,0.482]
["bitfinex","ETHUSD",1766156129123,1.2898,2971.6,2970.6,0.005]
["bitfinex","ETHUSD",1766156129320,0.005,2971.4,2970.5,0.482]
["bitfinex","ETHUSD",1766156129534,0.005,2971.2,2970.5,0.482]
["bitfinex","ETHUSD",1766156129812,0.005,2971.0,2970.5,0.482]
["bitfinex","ETHUSD",1766156131642,0.205,2971.3,2970.5,0.482]
["bitfinex","ETHUSD",1766156131809,0.005,2971.3,2970.5,3.84843589]
["bitfinex","ETHUSD",1766156132008,0.2,2971.5,2970.5,3.84843589]
["bitfinex","ETHUSD",1766156132346,0.2,2971.5,2970.5,4.23327948]
["bitfinex","ETHUSD",1766156132553,1.2898,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766156132554,0.005,2971.4,2970.6,0.005]
["bitfinex","ETHUSD",1766156132711,0.002,2972.0,2970.6,0.205]
["bitfinex","ETHUSD",1766156133613,0.002,2972.0,2970.8,0.205]
["bitfinex","ETHUSD",1766156133823,0.005,2971.8,2970.8,0.005]
["bitfinex","ETHUSD",1766156134022,1.2898,2971.7,2970.8,0.005]
["bitfinex","ETHUSD",1766156135034,0.005,2971.6,2970.8,0.005]
["bitfinex","ETHUSD",1766156135552,0.002,2972.5,2971.2,0.205]
["bitfinex","ETHUSD",1766156135751,1.3062,2972.5,2971.3,0.482]
["bitfinex","ETHUSD",1766156135940,0.005,2972.4,2971.3,0.482]
["bitfinex","ETHUSD",1766156136127,1.3042,2972.3,2971.3,0.482]
["bitfinex","ETHUSD",1766156136326,0.005,2972.1,2971.3,0.482]
["bitfinex","ETHUSD",1766156136557,0.17902,2972.2,2971.3,0.482]
["bitfinex","ETHUSD",1766156136753,0.005,2972.1,2971.3,0.482]
["bitfinex","ETHUSD",1766156137621,1.3042,2971.8,2970.8,3.36602371]
["bitfinex","ETHUSD",1766156137825,1.3042,2971.8,2970.9,3.36598248]
["bitfinex","ETHUSD",1766156138059,0.205,2971.9,2970.9,0.72181873]
["bitfinex","ETHUSD",1766156138224,0.205,2971.9,2970.8,0.005]
["bitfinex","ETHUSD",1766156138424,1.5092,2971.9,2970.7,0.481]
["bitfinex","ETHUSD",1766156138652,0.005,2971.8,2970.9,3.36591155]
["bitfinex","ETHUSD",1766156139025,0.005,2971.8,2970.8,0.005]
["bitfinex","ETHUSD",1766156139224,0.2,2972.4,2971.3,3.36553023]
["bitfinex","ETHUSD",1766156139436,0.2,2972.2,2971.4,0.481]
["bitfinex","ETHUSD",1766156139662,0.2,2972.2,2971.4,3.84634424]
["bitfinex","ETHUSD",1766156139835,3.36618744,2972.5,2971.5,0.005]
["bitfinex","ETHUSD",1766156139836,0.002,2972.5,2971.5,0.005]
["bitfinex","ETHUSD",1766156141226,0.002,2972.1,2971.5,0.005]
["bitfinex","ETHUSD",1766156141427,0.002,2972.5,2971.5,0.005]
["bitfinex","ETHUSD",1766156141760,0.002,2973.2,2971.7,10.30023166]
["bitfinex","ETHUSD",1766156142551,0.002,2973.2,2971.7,6.93515444]
["bitfinex","ETHUSD",1766156142726,0.002,2973.2,2971.7,10.30023166]
["bitfinex","ETHUSD",1766156142928,0.002,2973.6,2972.1,0.205]
["bitfinex","ETHUSD",1766156143131,0.002,2973.6,2972.2,0.481]
["bitfinex","ETHUSD",1766156143364,0.005,2973.4,2972.2,0.481]
["bitfinex","ETHUSD",1766156143565,0.36199298,2973.4,2972.2,3.36451113]
["bitfinex","ETHUSD",1766156143876,0.36199298,2973.4,2972.1,0.205]
["bitfinex","ETHUSD",1766156143877,3.7251558,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766156144042,0.005,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766156144231,0.005,2973.1,2972.4,0.005]
["bitfinex","ETHUSD",1766156144439,1.3042,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766156144952,0.005,2973.1,2972.4,0.481]
["bitfinex","ETHUSD",1766156145150,0.2,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766156145359,0.002,2973.6,2972.5,0.005]
["bitfinex","ETHUSD",1766156145774,0.002,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766156145945,0.002,2974.0,2972.9,0.005]
["bitfinex","ETHUSD",1766156146262,1.3062,2974.7,2973.1,0.005]
["bitfinex","ETHUSD",1766156146650,0.202,2974.4,2973.1,0.005]
["bitfinex","ETHUSD",1766156146851,1.3042,2974.3,2973.1,0.005]
["bitfinex","ETHUSD",1766156147046,0.005,2974.3,2973.1,0.005]
["bitfinex","ETHUSD",1766156147240,0.005,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766156147772,0.005,2974.1,2973.3,0.005]
["bitfinex","ETHUSD",1766156148138,1.3092,2974.1,2973.3,0.005]
["bitfinex","ETHUSD",1766156148564,0.205,2973.9,2973.0,3.84455696]
["bitfinex","ETHUSD",1766156148870,0.205,2973.9,2973.0,0.481]
["bitfinex","ETHUSD",1766156149652,1.5042,2973.8,2973.0,0.481]
["bitfinex","ETHUSD",1766156149841,1.3042,2973.5,2973.0,0.481]
["bitfinex","ETHUSD",1766156150472,0.9361,2973.0,2972.0,3.3647138]
["bitfinex","ETHUSD",1766156150676,0.005,2972.8,2971.8,3.36492502]
["bitfinex","ETHUSD",1766156150882,0.005,2972.8,2972.0,3.3647252]
["bitfinex","ETHUSD",1766156151188,0.005,2972.8,2972.0,3.36470275]
["bitfinex","ETHUSD",1766156151549,0.005,2972.8,2971.9,3.36982651]
["bitfinex","ETHUSD",1766156151747,0.005,2972.8,2971.9,6.73467727]
["bitfinex","ETHUSD",1766156151967,0.005,2972.8,2971.9,3.36982651]
["bitfinex","ETHUSD",1766156152280,1.5092,2972.9,2971.9,3.3698291]
["bitfinex","ETHUSD",1766156152773,1.5092,2972.9,2971.9,3.36982041]
["bitfinex","ETHUSD",1766156153377,0.005,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766156153682,1.3092,2972.7,2971.7,0.48]
["bitfinex","ETHUSD",1766156153839,0.005,2972.5,2971.7,0.48]
["bitfinex","ETHUSD",1766156154180,1.77702355,2972.5,2971.6,0.48]
["bitfinex","ETHUSD",1766156154475,1.77702355,2972.5,2971.7,0.005]
["bitfinex","ETHUSD",1766156155177,1.77702355,2972.5,2971.7,3.37006708]
["bitfinex","ETHUSD",1766156155376,0.005,2972.4,2971.6,0.48]
["bitfinex","ETHUSD",1766156155877,0.005,2972.4,2971.6,3.84517135]
["bitfinex","ETHUSD",1766156156080,0.005,2972.4,2971.6,0.48]
["bitfinex","ETHUSD",1766156156277,0.005,2972.4,2971.6,3.84518192]
["bitfinex","ETHUSD",1766156156483,0.005,2972.0,2969.7,0.001]
["bitfinex","ETHUSD",1766156156679,0.005,2971.7,2970.9,0.481]
["bitfinex","ETHUSD",1766156156882,1.3092,2971.7,2970.9,0.481]
["bitfinex","ETHUSD",1766156157460,0.005,2971.7,2970.9,0.481]
["bitfinex","ETHUSD",1766156157658,0.005,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1766156157892,4.66976691,2971.3,2970.5,0.48]
["bitfinex","ETHUSD",1766156158087,0.005,2971.1,2970.5,3.84641529]
["bitfinex","ETHUSD",1766156158380,0.005,2971.1,2970.5,0.48]
["bitfinex","ETHUSD",1766156158756,0.005,2970.9,2970.5,0.48]
["bitfinex","ETHUSD",1766156159092,0.005,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1766156159451,0.2,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766156159452,0.005,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766156160029,0.005,2970.6,2970.1,3.36782656]
["bitfinex","ETHUSD",1766156160295,0.2,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766156160883,0.405504,2971.5,2970.1,0.39079893]
["bitfinex","ETHUSD",1766156161091,0.2,2971.3,2970.1,0.39079893]
["bitfinex","ETHUSD",1766156161298,0.2,2971.3,2970.1,0.006]
["bitfinex","ETHUSD",1766156161586,4.56438311,2973.0,2970.6,0.07746194]
["bitfinex","ETHUSD",1766156161587,1.3042,2972.8,2970.6,0.07746194]
["bitfinex","ETHUSD",1766156161763,4.66806499,2972.8,2971.1,0.005]
["bitfinex","ETHUSD",1766156161968,0.80318788,2972.7,2971.4,0.205]
["bitfinex","ETHUSD",1766156162291,0.002,2973.9,2972.4,0.005]
["bitfinex","ETHUSD",1766156162292,1.3042,2973.8,2972.4,0.005]
["bitfinex","ETHUSD",1766156162464,1.3042,2973.8,2972.5,0.48]
["bitfinex","ETHUSD",1766156162665,0.002,2973.9,2972.6,0.205]
["bitfinex","ETHUSD",1766156163186,1.64263791,2973.9,2972.6,0.205]
["bitfinex","ETHUSD",1766156163555,0.002,2973.9,2972.6,0.005]
["bitfinex","ETHUSD",1766156163779,0.005,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766156163985,4.30034746,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766156164310,0.005,2973.2,2972.5,0.48]
["bitfinex","ETHUSD",1766156164478,0.005,2973.2,2972.2,0.2]
["bitfinex","ETHUSD",1766156164479,1.282,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766156164804,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766156165176,1.287,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766156165378,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766156165688,0.005,2973.4,2972.3,3.36938439]
["bitfinex","ETHUSD",1766156166016,0.005,2973.2,2972.3,3.36938439]
["bitfinex","ETHUSD",1766156166203,0.005,2973.0,2972.3,0.005]
["bitfinex","ETHUSD",1766156166907,0.005,2973.0,2972.3,6.73375828]
["bitfinex","ETHUSD",1766156167090,0.2,2973.4,2972.4,0.67337583]
["bitfinex","ETHUSD",1766156167478,1.282,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766156167795,0.002,2973.9,2972.7,0.205]
["bitfinex","ETHUSD",1766156167997,0.002,2973.9,2972.8,6.72766414]
["bitfinex","ETHUSD",1766156168506,0.002,2973.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1766156168904,0.002,2973.9,2972.8,6.72766414]
["bitfinex","ETHUSD",1766156169113,0.002,2973.9,2972.9,0.205]
["bitfinex","ETHUSD",1766156169311,0.002,2974.4,2973.1,0.005]
["bitfinex","ETHUSD",1766156170028,0.005,2974.3,2973.3,3.3632664]
["bitfinex","ETHUSD",1766156170184,0.005,2974.3,2973.2,0.479]
["bitfinex","ETHUSD",1766156170520,0.005,2974.3,2973.2,3.84231969]
["bitfinex","ETHUSD",1766156170810,0.205,2974.1,2973.2,3.84236711]
["bitfinex","ETHUSD",1766156171179,0.205,2974.1,2973.2,3.36336711]
["bitfinex","ETHUSD",1766156171385,0.205,2974.1,2973.3,0.479]
["bitfinex","ETHUSD",1766156171813,0.002,2974.4,2973.4,0.205]
["bitfinex","ETHUSD",1766156172018,0.002,2974.4,2973.5,3.36304018]
["bitfinex","ETHUSD",1766156172222,0.002,2974.5,2973.6,0.36180402]
["bitfinex","ETHUSD",1766156172513,0.002,2974.5,2973.6,0.005]
["bitfinex","ETHUSD",1766156173025,0.002,2974.8,2973.8,0.005]
["bitfinex","ETHUSD",1766156173330,0.002,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766156174286,0.002,2975.2,2974.2,0.205]
["bitfinex","ETHUSD",1766156174486,0.002,2975.2,2974.4,0.005]
["bitfinex","ETHUSD",1766156174694,0.002,2975.4,2974.6,0.005]
["bitfinex","ETHUSD",1766156174887,0.002,2975.9,2974.8,0.005]
["bitfinex","ETHUSD",1766156175087,0.002,2976.1,2975.0,0.005]
["bitfinex","ETHUSD",1766156175088,1.282,2976.0,2975.0,0.005]
["bitfinex","ETHUSD",1766156175397,0.002,2976.1,2974.9,0.07746194]
["bitfinex","ETHUSD",1766156175398,0.005,2975.9,2974.9,0.005]
["bitfinex","ETHUSD",1766156175598,0.202,2976.1,2974.9,0.005]
["bitfinex","ETHUSD",1766156175599,0.002,2976.1,2974.9,0.005]
["bitfinex","ETHUSD",1766156176094,0.202,2976.1,2974.9,0.005]
["bitfinex","ETHUSD",1766156176289,0.002,2976.1,2975.1,0.005]
["bitfinex","ETHUSD",1766156176489,0.002,2976.6,2975.3,0.205]
["bitfinex","ETHUSD",1766156176691,3.35807112,2977.9,2975.9,0.005]
["bitfinex","ETHUSD",1766156176909,0.3497,2977.7,2976.1,0.205]
["bitfinex","ETHUSD",1766156177121,0.3497,2977.9,2976.3,0.005]
["bitfinex","ETHUSD",1766156177826,1.282,2977.9,2976.3,0.005]
["bitfinex","ETHUSD",1766156178122,0.79979186,2977.8,2976.5,0.005]
["bitfinex","ETHUSD",1766156178326,0.478,2978.1,2976.7,0.205]
["bitfinex","ETHUSD",1766156178522,0.3497,2978.3,2976.8,0.478]
["bitfinex","ETHUSD",1766156178694,0.005,2978.0,2976.9,0.205]
["bitfinex","ETHUSD",1766156178892,0.07746194,2979.2,2976.9,0.205]
["bitfinex","ETHUSD",1766156178893,1.682,2979.0,2977.1,0.205]
["bitfinex","ETHUSD",1766156179092,0.3497,2978.8,2977.0,0.005]
["bitfinex","ETHUSD",1766156179310,1.282,2978.4,2977.0,0.005]
["bitfinex","ETHUSD",1766156179521,0.005,2978.5,2977.0,0.005]
["bitfinex","ETHUSD",1766156179522,0.005,2978.1,2977.0,0.005]
["bitfinex","ETHUSD",1766156179721,1.282,2978.0,2977.0,0.005]
["bitfinex","ETHUSD",1766156179931,0.205,2977.5,2975.9,3.36024079]
["bitfinex","ETHUSD",1766156180231,0.2,2977.3,2976.0,0.35151647]
["bitfinex","ETHUSD",1766156180394,1.487,2978.2,2976.3,0.005]
["bitfinex","ETHUSD",1766156180594,1.487,2978.2,2976.5,0.005]
["bitfinex","ETHUSD",1766156180796,0.3497,2978.1,2976.7,0.005]
["bitfinex","ETHUSD",1766156181019,1.487,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766156181493,1.282,2977.5,2976.6,0.478]
["bitfinex","ETHUSD",1766156181692,0.005,2977.4,2976.6,0.478]
["bitfinex","ETHUSD",1766156182323,0.605504,2977.4,2976.6,0.478]
["bitfinex","ETHUSD",1766156182628,0.1937504,2977.3,2976.6,0.478]
["bitfinex","ETHUSD",1766156182825,0.005,2977.3,2976.6,0.478]
["bitfinex","ETHUSD",1766156183126,3.35850561,2977.6,2976.6,0.478]
["bitfinex","ETHUSD",1766156183490,6.71702078,2977.6,2976.6,0.478]
["bitfinex","ETHUSD",1766156183727,8.00352078,2977.6,2976.6,0.478]
["bitfinex","ETHUSD",1766156183934,0.002,2978.0,2976.7,0.005]
["bitfinex","ETHUSD",1766156184138,0.002,2978.0,2976.9,0.005]
["bitfinex","ETHUSD",1766156184429,1.2865,2978.7,2977.1,0.205]
["bitfinex","ETHUSD",1766156184589,0.48,2979.2,2977.1,0.205]
["bitfinex","ETHUSD",1766156184797,1.2865,2979.1,2977.1,0.205]
["bitfinex","ETHUSD",1766156184995,0.9206,2978.6,2977.3,0.205]
["bitfinex","ETHUSD",1766156185295,1.09225,2979.0,2977.3,0.205]
["bitfinex","ETHUSD",1766156185528,0.3709,2978.9,2977.3,0.205]
["bitfinex","ETHUSD",1766156185836,1.09225,2979.0,2977.4,0.405504]
["bitfinex","ETHUSD",1766156185837,0.17665,2979.0,2977.4,0.405504]
["bitfinex","ETHUSD",1766156185994,0.3709,2980.1,2978.0,0.005]
["bitfinex","ETHUSD",1766156186326,0.42042669,2980.1,2978.7,0.08246194]
["bitfinex","ETHUSD",1766156186525,1.2865,2980.3,2978.9,0.005]
["bitfinex","ETHUSD",1766156186728,0.002,2980.4,2978.9,0.005]
["bitfinex","ETHUSD",1766156186891,1.2865,2979.6,2978.6,0.477]
["bitfinex","ETHUSD",1766156187091,1.2865,2979.6,2978.7,0.005]
["bitfinex","ETHUSD",1766156187295,0.55646194,2980.4,2978.7,0.005]
["bitfinex","ETHUSD",1766156187296,0.477,2980.2,2978.7,0.005]
["bitfinex","ETHUSD",1766156187491,0.477,2980.2,2978.8,0.03357056]
["bitfinex","ETHUSD",1766156187492,0.3709,2979.9,2978.8,0.03357056]
["bitfinex","ETHUSD",1766156187735,1.2865,2979.9,2978.7,0.482]
["bitfinex","ETHUSD",1766156187930,0.2,2980.1,2978.7,0.482]
["bitfinex","ETHUSD",1766156188227,0.2,2980.2,2978.7,0.482]
["bitfinex","ETHUSD",1766156188427,0.2,2980.0,2978.2,0.07746194]
["bitfinex","ETHUSD",1766156188625,1.98261842,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766156188795,0.005,2979.7,2978.9,0.005]
["bitfinex","ETHUSD",1766156189728,0.005,2979.7,2978.2,0.477]
["bitfinex","ETHUSD",1766156189729,1.2865,2979.4,2978.2,0.477]
["bitfinex","ETHUSD",1766156189924,0.005,2979.1,2978.2,0.477]
["bitfinex","ETHUSD",1766156190430,3.36172395,2979.1,2977.9,0.2]
["bitfinex","ETHUSD",1766156190629,3.36172395,2979.1,2977.1,0.07746194]
["bitfinex","ETHUSD",1766156190630,0.9156,2978.8,2977.6,0.477]
["bitfinex","ETHUSD",1766156190831,0.677,2979.2,2977.6,0.477]
["bitfinex","ETHUSD",1766156190832,1.2865,2979.7,2978.2,3.35771521]
["bitfinex","ETHUSD",1766156191034,0.2,2979.6,2978.3,0.482]
["bitfinex","ETHUSD",1766156191221,1.2885,2980.1,2978.5,0.005]
["bitfinex","ETHUSD",1766156191534,0.405504,2979.6,2978.5,0.005]
["bitfinex","ETHUSD",1766156191831,0.2,2979.9,2978.5,0.205]
["bitfinex","ETHUSD",1766156192036,0.48422047,2979.8,2978.5,0.205]
["bitfinex","ETHUSD",1766156192404,0.48422047,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766156192607,0.2,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766156192934,0.002,2980.1,2978.7,0.205]
["bitfinex","ETHUSD",1766156193233,1.2865,2980.9,2978.9,0.005]
["bitfinex","ETHUSD",1766156193432,3.35484834,2980.8,2979.2,0.005]
["bitfinex","ETHUSD",1766156193598,3.35484834,2980.8,2979.4,0.005]
["bitfinex","ETHUSD",1766156193800,3.3545509,2981.1,2979.4,0.005]
["bitfinex","ETHUSD",1766156194009,0.002,2981.3,2979.7,0.605]
["bitfinex","ETHUSD",1766156194242,1.3225,2981.8,2979.9,0.205]
["bitfinex","ETHUSD",1766156194442,0.005,2981.5,2980.1,0.205]
["bitfinex","ETHUSD",1766156194933,6.70741154,2981.8,2980.1,0.205]
["bitfinex","ETHUSD",1766156195136,0.67074115,2981.7,2980.1,0.205]
["bitfinex","ETHUSD",1766156195343,0.9832,2981.4,2980.1,0.005]
["bitfinex","ETHUSD",1766156195511,1.5225,2981.2,2979.9,3.36079579]
["bitfinex","ETHUSD",1766156195832,0.2,2981.2,2979.9,3.36079579]
["bitfinex","ETHUSD",1766156196008,0.005,2981.1,2979.9,0.005]
["bitfinex","ETHUSD",1766156196203,0.3393,2980.8,2979.3,0.2]
["bitfinex","ETHUSD",1766156196514,1.1882,2980.9,2979.3,0.677]
["bitfinex","ETHUSD",1766156196515,0.005,2980.5,2979.3,0.677]
["bitfinex","ETHUSD",1766156196834,1.3275,2980.3,2979.3,0.477]
["bitfinex","ETHUSD",1766156197038,0.410504,2980.3,2979.3,0.477]
["bitfinex","ETHUSD",1766156197342,0.205,2980.1,2979.3,0.477]
["bitfinex","ETHUSD",1766156198022,0.205,2980.1,2977.7,0.47746194]
["bitfinex","ETHUSD",1766156198023,0.005,2979.5,2977.7,0.47746194]
["bitfinex","ETHUSD",1766156198211,0.005,2979.5,2978.4,3.35745949]
["bitfinex","ETHUSD",1766156198422,0.005,2979.5,2978.3,6.92023896]
["bitfinex","ETHUSD",1766156198605,0.37504599,2979.5,2978.3,3.56261885]
["bitfinex","ETHUSD",1766156199131,0.005,2979.3,2978.3,0.2]
["bitfinex","ETHUSD",1766156199633,0.005,2979.3,2978.4,0.005]
["bitfinex","ETHUSD",1766156200013,3.35564602,2980.1,2978.4,0.005]
["bitfinex","ETHUSD",1766156200014,0.205,2980.3,2978.6,0.005]
["bitfinex","ETHUSD",1766156200336,1.5275,2979.9,2978.6,3.36223489]
["bitfinex","ETHUSD",1766156200537,0.82389094,2979.8,2978.6,3.36223489]
["bitfinex","ETHUSD",1766156200836,0.205,2979.9,2978.6,6.71951683]
["bitfinex","ETHUSD",1766156201621,0.205,2980.1,2978.9,0.005]
["bitfinex","ETHUSD",1766156201833,3.56059745,2980.1,2979.0,0.476]
["bitfinex","ETHUSD",1766156202557,6.9161949,2980.1,2979.0,0.476]
["bitfinex","ETHUSD",1766156202847,0.205,2980.0,2979.0,0.476]
["bitfinex","ETHUSD",1766156203146,0.005,2979.8,2979.0,0.476]
["bitfinex","ETHUSD",1766156203639,0.005,2979.6,2979.0,0.476]
["bitfinex","ETHUSD",1766156203949,0.005,2979.8,2978.5,0.476]
["bitfinex","ETHUSD",1766156203950,0.005,2979.7,2978.5,0.476]
["bitfinex","ETHUSD",1766156204151,1.3225,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766156204361,1.3225,2979.6,2978.5,0.476]
["bitfinex","ETHUSD",1766156204523,0.005,2979.4,2978.6,0.005]
["bitfinex","ETHUSD",1766156204951,0.9882,2978.8,2976.8,0.07746194]
["bitfinex","ETHUSD",1766156205149,1.3225,2978.7,2977.0,3.35901052]
["bitfinex","ETHUSD",1766156205454,0.205,2978.8,2977.7,3.35829059]
["bitfinex","ETHUSD",1766156205657,0.46836265,2979.5,2977.7,0.476]
["bitfinex","ETHUSD",1766156205858,1.3275,2979.3,2978.1,0.005]
["bitfinex","ETHUSD",1766156206031,1.3275,2979.3,2978.3,0.005]
["bitfinex","ETHUSD",1766156206233,0.005,2979.3,2978.4,3.35741517]
["bitfinex","ETHUSD",1766156206431,0.71807071,2979.4,2978.5,3.3573863]
["bitfinex","ETHUSD",1766156206632,0.002,2979.9,2978.6,0.205]
["bitfinex","ETHUSD",1766156207135,1.3275,2979.7,2978.6,0.005]
["bitfinex","ETHUSD",1766156207545,0.005,2979.4,2978.2,0.2]
["bitfinex","ETHUSD",1766156207745,1.3275,2979.3,2978.0,0.2]
["bitfinex","ETHUSD",1766156208051,0.005,2979.1,2978.1,3.35777609]
["bitfinex","ETHUSD",1766156208243,1.3275,2979.1,2977.9,3.8340519]
["bitfinex","ETHUSD",1766156208548,6.71852638,2979.1,2978.0,0.005]
["bitfinex","ETHUSD",1766156208757,0.005,2978.9,2978.0,0.005]
["bitfinex","ETHUSD",1766156208966,0.005,2978.9,2977.9,0.476]
["bitfinex","ETHUSD",1766156209372,0.005,2978.9,2978.0,0.005]
["bitfinex","ETHUSD",1766156209537,0.205,2978.9,2977.7,0.476]
["bitfinex","ETHUSD",1766156209732,0.005,2978.8,2977.9,0.005]
["bitfinex","ETHUSD",1766156209933,0.005,2978.2,2976.7,0.476]
["bitfinex","ETHUSD",1766156210252,1.3275,2977.9,2976.7,0.476]
["bitfinex","ETHUSD",1766156210562,0.005,2977.7,2976.7,0.476]
["bitfinex","ETHUSD",1766156210750,0.005,2977.7,2976.6,0.476]
["bitfinex","ETHUSD",1766156210928,0.47356004,2977.7,2976.6,0.476]
["bitfinex","ETHUSD",1766156211135,0.005,2977.6,2976.6,0.476]
["bitfinex","ETHUSD",1766156211638,1.3275,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156211969,0.005,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156212134,1.3275,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156212333,1.507106,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156212669,4.68036193,2978.1,2976.9,0.005]
["bitfinex","ETHUSD",1766156212884,0.410504,2978.0,2976.9,0.005]
["bitfinex","ETHUSD",1766156213169,0.005,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766156213473,0.005,2977.8,2976.8,0.201]
["bitfinex","ETHUSD",1766156213474,1.3225,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156213764,0.005,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156214462,0.005,2977.5,2976.8,0.72097629]
["bitfinex","ETHUSD",1766156214674,0.005,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156214864,1.3225,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156215093,1.3275,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156216667,3.36344246,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156216970,0.2,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766156217269,0.005,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156217929,1.3275,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156218131,0.205,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1766156218659,3.56327485,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1766156218962,0.35632749,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766156219269,1.3225,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766156220446,0.83132749,2977.7,2976.8,0.001]
["bitfinex","ETHUSD",1766156220447,0.005,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156220643,0.55546194,2979.3,2977.0,0.205]
["bitfinex","ETHUSD",1766156220644,0.2,2978.6,2977.0,0.205]
["bitfinex","ETHUSD",1766156220843,0.3393,2978.0,2977.0,0.205]
["bitfinex","ETHUSD",1766156221047,1.3225,2978.0,2977.0,0.205]
["bitfinex","ETHUSD",1766156221251,1.3225,2978.0,2977.0,0.005]
["bitfinex","ETHUSD",1766156221460,0.002,2979.3,2977.2,0.605]
["bitfinex","ETHUSD",1766156221654,1.3225,2979.2,2977.4,0.205]
["bitfinex","ETHUSD",1766156221832,0.9832,2978.7,2977.4,0.205]
["bitfinex","ETHUSD",1766156222043,1.3225,2978.7,2977.5,0.475]
["bitfinex","ETHUSD",1766156222239,0.475,2979.0,2977.6,0.205]
["bitfinex","ETHUSD",1766156222434,3.35850998,2979.3,2977.6,0.205]
["bitfinex","ETHUSD",1766156222667,0.3393,2978.9,2977.8,0.205]
["bitfinex","ETHUSD",1766156222867,0.3393,2978.9,2977.8,0.58182967]
["bitfinex","ETHUSD",1766156223738,0.3393,2978.9,2977.8,0.48]
["bitfinex","ETHUSD",1766156223973,0.005,2978.8,2977.8,0.48]
["bitfinex","ETHUSD",1766156224549,0.005,2978.8,2977.7,0.205]
["bitfinex","ETHUSD",1766156224773,0.005,2978.8,2978.0,0.005]
["bitfinex","ETHUSD",1766156225073,0.9832,2979.1,2978.1,0.2]
["bitfinex","ETHUSD",1766156225379,0.002,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766156225579,0.2,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766156225878,0.2,2979.2,2977.5,3.35842673]
["bitfinex","ETHUSD",1766156225879,0.9997,2979.3,2978.0,3.35793326]
["bitfinex","ETHUSD",1766156226078,0.002,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766156226248,1.5712,2979.8,2978.2,0.005]
["bitfinex","ETHUSD",1766156226449,1.3762,2979.5,2978.2,0.005]
["bitfinex","ETHUSD",1766156226785,0.005,2979.3,2978.4,0.005]
["bitfinex","ETHUSD",1766156227348,0.475,2979.7,2976.9,14.31060316]
["bitfinex","ETHUSD",1766156227349,0.410504,2979.1,2977.9,3.55797062]
["bitfinex","ETHUSD",1766156227564,0.410504,2979.1,2978.0,0.005]
["bitfinex","ETHUSD",1766156227772,0.410504,2979.1,2978.0,3.36292869]
["bitfinex","ETHUSD",1766156227958,1.3762,2978.9,2978.0,0.005]
["bitfinex","ETHUSD",1766156228461,1.3762,2978.9,2978.0,3.35791485]
["bitfinex","ETHUSD",1766156228874,1.3762,2978.9,2978.1,0.005]
["bitfinex","ETHUSD",1766156229047,0.005,2978.7,2977.9,3.3580047]
["bitfinex","ETHUSD",1766156229247,0.407504,2979.3,2978.0,0.005]
["bitfinex","ETHUSD",1766156229478,0.005,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766156230057,1.3762,2979.2,2978.3,0.475]
["bitfinex","ETHUSD",1766156230878,0.007,2979.3,2978.3,3.83255332]
["bitfinex","ETHUSD",1766156231185,0.005,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156231481,3.36354479,2979.3,2978.2,0.474]
["bitfinex","ETHUSD",1766156231482,0.005,2979.1,2978.2,0.474]
["bitfinex","ETHUSD",1766156231685,0.51902538,2979.1,2978.2,0.474]
["bitfinex","ETHUSD",1766156232268,1.89022538,2979.1,2978.2,0.474]
["bitfinex","ETHUSD",1766156232750,0.51902538,2979.1,2978.2,0.474]
["bitfinex","ETHUSD",1766156232955,0.002,2979.3,2978.3,3.36250885]
["bitfinex","ETHUSD",1766156233187,1.3732,2979.3,2978.3,3.36250885]
["bitfinex","ETHUSD",1766156233383,1.0027,2979.0,2978.3,0.005]
["bitfinex","ETHUSD",1766156233686,0.002,2979.3,2978.4,0.2]
["bitfinex","ETHUSD",1766156233981,0.002,2979.3,2978.6,0.005]
["bitfinex","ETHUSD",1766156234554,0.002,2979.9,2978.6,0.005]
["bitfinex","ETHUSD",1766156234955,0.2,2979.8,2978.8,0.005]
["bitfinex","ETHUSD",1766156235208,1.3712,2979.7,2978.9,0.474]
["bitfinex","ETHUSD",1766156235475,1.3712,2979.7,2978.6,3.3572418]
["bitfinex","ETHUSD",1766156235689,1.86410181,2979.7,2978.7,0.479]
["bitfinex","ETHUSD",1766156235981,0.005,2979.6,2978.7,0.479]
["bitfinex","ETHUSD",1766156237054,3.3628413,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766156237250,1.3712,2979.8,2978.9,0.005]
["bitfinex","ETHUSD",1766156237484,1.3712,2979.8,2978.9,0.479]
["bitfinex","ETHUSD",1766156237673,1.3712,2979.8,2975.9,6.16315892]
["bitfinex","ETHUSD",1766156237674,1.3651,2979.5,2977.3,3.35866904]
["bitfinex","ETHUSD",1766156237977,0.3718,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766156238554,0.005,2979.4,2978.0,0.201]
["bitfinex","ETHUSD",1766156238781,0.005,2979.1,2978.1,3.83176544]
["bitfinex","ETHUSD",1766156238990,1.3651,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766156239386,0.47267384,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156239598,0.47267384,2979.0,2978.2,3.35772035]
["bitfinex","ETHUSD",1766156239898,0.405504,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766156239899,0.005,2979.3,2978.3,0.005]
["bitfinex","ETHUSD",1766156240063,0.005,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766156240268,1.3701,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766156240493,0.005,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766156240673,0.005,2979.1,2978.2,3.39121258]
["bitfinex","ETHUSD",1766156240865,1.3651,2979.4,2978.3,0.0385762]
["bitfinex","ETHUSD",1766156241069,0.002,2979.7,2978.5,0.205]
["bitfinex","ETHUSD",1766156241273,0.002,2979.7,2978.6,0.474]
["bitfinex","ETHUSD",1766156242604,0.3718,2979.3,2978.4,0.005]
["bitfinex","ETHUSD",1766156242778,1.3651,2979.4,2978.6,0.005]
["bitfinex","ETHUSD",1766156242964,1.3651,2979.4,2978.0,0.201]
["bitfinex","ETHUSD",1766156242965,0.005,2979.2,2978.0,0.201]
["bitfinex","ETHUSD",1766156243171,1.3651,2979.0,2978.1,0.474]
["bitfinex","ETHUSD",1766156243369,0.005,2979.1,2978.2,3.35767312]
["bitfinex","ETHUSD",1766156243604,0.005,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766156243770,0.005,2979.1,2978.2,3.35770288]
["bitfinex","ETHUSD",1766156243968,0.005,2979.1,2978.1,0.474]
["bitfinex","ETHUSD",1766156243969,0.005,2979.1,2978.1,3.83180034]
["bitfinex","ETHUSD",1766156244200,0.37671632,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156244513,0.37671632,2979.0,2978.2,3.36272275]
["bitfinex","ETHUSD",1766156244878,0.37671632,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156245083,1.74181632,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156245388,1.3651,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156246703,1.3651,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766156246866,1.3651,2978.7,2978.0,0.006]
["bitfinex","ETHUSD",1766156247267,3.36209402,2978.8,2978.0,0.006]
["bitfinex","ETHUSD",1766156247467,0.3718,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766156247672,0.005,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766156247870,1.3701,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766156248098,1.83781586,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1766156248775,0.3718,2978.2,2976.8,3.36028307]
["bitfinex","ETHUSD",1766156248974,0.405504,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156249169,0.005,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766156249373,1.70149281,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766156249591,1.3651,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766156249804,0.005,2976.7,2975.7,0.001]
["bitfinex","ETHUSD",1766156250009,0.410504,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1766156250010,0.005,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1766156250970,0.005,2976.4,2975.8,3.36042074]
["bitfinex","ETHUSD",1766156251196,0.2,2976.8,2975.8,3.36042074]
["bitfinex","ETHUSD",1766156251197,0.005,2976.7,2975.8,3.36042074]
["bitfinex","ETHUSD",1766156251396,0.3718,2977.4,2975.9,0.03360327]
["bitfinex","ETHUSD",1766156251608,1.1933,2977.7,2976.1,0.205]
["bitfinex","ETHUSD",1766156251810,0.3718,2978.2,2976.3,0.005]
["bitfinex","ETHUSD",1766156252010,0.005,2977.8,2976.3,0.005]
["bitfinex","ETHUSD",1766156252311,1.3651,2977.9,2976.3,0.005]
["bitfinex","ETHUSD",1766156252678,0.005,2977.8,2976.5,0.205]
["bitfinex","ETHUSD",1766156252877,0.005,2978.0,2976.5,0.205]
["bitfinex","ETHUSD",1766156253074,0.9933,2977.9,2976.5,0.205]
["bitfinex","ETHUSD",1766156253375,0.005,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766156253611,0.005,2977.4,2976.6,0.473]
["bitfinex","ETHUSD",1766156254104,1.3177,2977.4,2976.6,0.473]
["bitfinex","ETHUSD",1766156255409,1.3127,2978.0,2976.8,0.005]
["bitfinex","ETHUSD",1766156255608,4.03074597,2978.2,2976.8,0.005]
["bitfinex","ETHUSD",1766156255911,1.3127,2977.9,2976.8,0.005]
["bitfinex","ETHUSD",1766156256081,1.3127,2977.9,2976.7,0.205]
["bitfinex","ETHUSD",1766156256281,1.3127,2977.6,2976.9,0.005]
["bitfinex","ETHUSD",1766156256480,1.3127,2977.6,2976.5,0.006]
["bitfinex","ETHUSD",1766156256481,0.005,2977.4,2976.5,0.006]
["bitfinex","ETHUSD",1766156256794,0.9507,2977.4,2976.5,0.006]
["bitfinex","ETHUSD",1766156256982,0.9507,2977.4,2976.5,3.36557081]
["bitfinex","ETHUSD",1766156256983,1.1336204,2977.4,2976.5,3.36557081]
["bitfinex","ETHUSD",1766156257185,1.1336204,2977.4,2976.7,0.005]
["bitfinex","ETHUSD",1766156258087,0.1879204,2977.4,2976.7,3.36439908]
["bitfinex","ETHUSD",1766156258289,0.005,2977.9,2976.8,0.03359312]
["bitfinex","ETHUSD",1766156258622,0.005,2977.9,2976.7,6.72382394]
["bitfinex","ETHUSD",1766156258623,1.5127,2977.8,2976.7,3.36439908]
["bitfinex","ETHUSD",1766156258814,1.5127,2977.8,2976.9,0.473]
["bitfinex","ETHUSD",1766156258994,0.005,2977.7,2976.9,0.473]
["bitfinex","ETHUSD",1766156259184,6.7159169,2978.0,2976.9,0.473]
["bitfinex","ETHUSD",1766156259185,0.205,2977.5,2976.9,0.473]
["bitfinex","ETHUSD",1766156259514,1.5177,2977.5,2976.9,0.473]
["bitfinex","ETHUSD",1766156259884,1.3127,2977.5,2976.9,0.473]
["bitfinex","ETHUSD",1766156260087,0.2,2977.8,2976.9,0.473]
["bitfinex","ETHUSD",1766156260417,0.005,2977.7,2976.9,3.83218559]
["bitfinex","ETHUSD",1766156260619,0.8760746,2978.1,2977.0,0.005]
["bitfinex","ETHUSD",1766156260794,0.2,2978.0,2977.0,0.005]
["bitfinex","ETHUSD",1766156260996,0.005,2977.9,2977.0,0.005]
["bitfinex","ETHUSD",1766156261913,0.005,2977.7,2977.0,0.005]
["bitfinex","ETHUSD",1766156262112,0.367,2977.6,2976.9,3.83219371]
["bitfinex","ETHUSD",1766156262290,0.367,2977.6,2976.9,0.473]
["bitfinex","ETHUSD",1766156262815,0.367,2977.6,2976.9,3.83218678]
["bitfinex","ETHUSD",1766156263115,0.005,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766156263494,0.367,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766156263882,1.3127,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766156264224,0.005,2977.5,2977.4,1e-08]
["bitfinex","ETHUSD",1766156264591,0.005,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766156264790,0.005,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766156265507,0.005,2976.9,2976.0,0.473]
["bitfinex","ETHUSD",1766156265721,0.610504,2977.7,2976.5,3.35960824]
["bitfinex","ETHUSD",1766156266025,0.2,2977.7,2976.7,0.005]
["bitfinex","ETHUSD",1766156266388,1.3127,2978.2,2976.7,0.205]
["bitfinex","ETHUSD",1766156266824,0.005,2977.8,2976.7,0.205]
["bitfinex","ETHUSD",1766156267026,0.005,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766156267223,1.3127,2977.9,2976.9,0.005]
["bitfinex","ETHUSD",1766156267518,0.005,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766156267889,1.3127,2977.7,2976.9,0.005]
["bitfinex","ETHUSD",1766156268204,3.3566058,2979.2,2976.9,6.72338604]
["bitfinex","ETHUSD",1766156268406,0.005,2978.4,2977.0,0.472]
["bitfinex","ETHUSD",1766156268606,0.977504,2977.9,2976.9,0.005]
["bitfinex","ETHUSD",1766156268812,1.3127,2977.5,2976.9,0.005]
["bitfinex","ETHUSD",1766156269119,0.005,2977.6,2976.5,0.472]
["bitfinex","ETHUSD",1766156269120,0.205,2977.6,2976.5,0.472]
["bitfinex","ETHUSD",1766156269318,1.3127,2977.5,2976.6,3.36446143]
["bitfinex","ETHUSD",1766156269502,1.5050204,2977.5,2976.6,3.36450012]
["bitfinex","ETHUSD",1766156270098,1.5050204,2977.5,2976.6,3.35950012]
["bitfinex","ETHUSD",1766156270417,0.405504,2978.0,2976.8,0.005]
["bitfinex","ETHUSD",1766156270792,0.005,2977.9,2976.8,0.005]
["bitfinex","ETHUSD",1766156270988,1.3127,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766156271390,0.9457,2978.0,2976.8,0.005]
["bitfinex","ETHUSD",1766156271609,3.35773285,2978.2,2976.8,0.005]
["bitfinex","ETHUSD",1766156271810,0.005,2978.0,2976.8,0.69740378]
["bitfinex","ETHUSD",1766156272001,0.005,2978.0,2977.1,0.205]
["bitfinex","ETHUSD",1766156272198,0.2,2978.6,2977.3,0.205]
["bitfinex","ETHUSD",1766156272410,1.3127,2978.5,2977.4,0.03358635]
["bitfinex","ETHUSD",1766156272619,0.2,2978.6,2977.4,0.03358635]
["bitfinex","ETHUSD",1766156272996,0.2,2978.6,2977.4,0.07746194]
["bitfinex","ETHUSD",1766156273330,0.410504,2978.5,2977.3,0.005]
["bitfinex","ETHUSD",1766156273528,0.405504,2978.5,2977.3,0.005]
["bitfinex","ETHUSD",1766156273726,0.9457,2978.2,2977.3,0.005]
["bitfinex","ETHUSD",1766156273895,1.3127,2978.1,2977.3,0.005]
["bitfinex","ETHUSD",1766156274220,1.3127,2978.1,2977.5,0.005]
["bitfinex","ETHUSD",1766156274600,1.7897,2978.4,2977.5,0.005]
["bitfinex","ETHUSD",1766156274792,0.005,2978.2,2977.5,0.005]
["bitfinex","ETHUSD",1766156274994,1.7847,2978.4,2977.5,0.005]
["bitfinex","ETHUSD",1766156275231,0.405504,2978.7,2977.5,0.03858522]
["bitfinex","ETHUSD",1766156275421,0.005,2978.6,2977.5,0.03858522]
["bitfinex","ETHUSD",1766156275822,0.005,2978.4,2977.5,0.005]
["bitfinex","ETHUSD",1766156276030,0.005,2978.4,2977.3,3.35871244]
["bitfinex","ETHUSD",1766156276207,0.005,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766156278348,0.005,2978.6,2977.6,3.36336249]
["bitfinex","ETHUSD",1766156278546,1.3127,2978.3,2977.6,0.005]
["bitfinex","ETHUSD",1766156279044,0.005,2978.4,2977.6,3.36340579]
["bitfinex","ETHUSD",1766156279526,0.005,2978.5,2977.6,3.36340579]
["bitfinex","ETHUSD",1766156279716,0.1973204,2978.5,2977.6,3.36340579]
["bitfinex","ETHUSD",1766156279918,0.005,2978.5,2977.6,6.72181524]
["bitfinex","ETHUSD",1766156280116,0.002,2978.8,2977.8,0.005]
["bitfinex","ETHUSD",1766156281347,0.002,2979.9,2978.6,0.005]
["bitfinex","ETHUSD",1766156281548,0.002,2979.9,2978.8,0.005]
["bitfinex","ETHUSD",1766156281755,0.002,2980.1,2979.3,0.07746194]
["bitfinex","ETHUSD",1766156281920,1.3147,2980.5,2979.4,0.477]
["bitfinex","ETHUSD",1766156282120,0.002,2980.5,2979.6,0.005]
["bitfinex","ETHUSD",1766156282953,0.002,2980.0,2979.0,3.35674786]
["bitfinex","ETHUSD",1766156283119,0.9457,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766156283448,0.005,2979.9,2979.4,3.35637901]
["bitfinex","ETHUSD",1766156283651,0.002,2980.0,2979.4,3.35637901]
["bitfinex","ETHUSD",1766156283947,0.2,2980.4,2979.4,7.43165746]
["bitfinex","ETHUSD",1766156284153,0.2,2980.4,2979.4,4.07527699]
["bitfinex","ETHUSD",1766156284323,0.005,2980.3,2979.4,4.07527699]
["bitfinex","ETHUSD",1766156284529,0.005,2980.3,2979.4,6.71275948]
["bitfinex","ETHUSD",1766156284758,1.3147,2980.5,2979.5,0.005]
["bitfinex","ETHUSD",1766156284960,0.005,2980.4,2979.5,0.005]
["bitfinex","ETHUSD",1766156285264,1.3147,2980.5,2979.5,0.005]
["bitfinex","ETHUSD",1766156285460,0.002,2980.5,2979.5,0.005]
["bitfinex","ETHUSD",1766156285858,1.3238,2980.5,2979.5,0.005]
["bitfinex","ETHUSD",1766156286059,0.9638,2980.3,2978.5,0.07746194]
["bitfinex","ETHUSD",1766156286356,0.005,2979.9,2978.6,10.54284582]
["bitfinex","ETHUSD",1766156286558,1.83678607,2980.4,2978.7,0.28246194]
["bitfinex","ETHUSD",1766156286756,0.207,2980.5,2978.9,0.28246194]
["bitfinex","ETHUSD",1766156286956,0.002,2980.5,2978.9,0.28246194]
["bitfinex","ETHUSD",1766156287332,0.007,2980.5,2978.9,0.28246194]
["bitfinex","ETHUSD",1766156287526,0.002,2980.5,2978.9,0.28246194]
["bitfinex","ETHUSD",1766156287840,0.007,2980.5,2978.9,0.08246194]
["bitfinex","ETHUSD",1766156288040,0.005,2980.1,2979.1,0.205]
["bitfinex","ETHUSD",1766156288239,0.005,2980.1,2979.3,0.005]
["bitfinex","ETHUSD",1766156289261,1.3218,2980.0,2979.3,0.005]
["bitfinex","ETHUSD",1766156289440,0.205,2980.4,2979.3,0.005]
["bitfinex","ETHUSD",1766156289647,0.205,2980.4,2979.2,0.005]
["bitfinex","ETHUSD",1766156290327,0.205,2980.4,2979.4,0.005]
["bitfinex","ETHUSD",1766156290569,1.5268,2980.4,2979.5,0.471]
["bitfinex","ETHUSD",1766156290733,0.207,2980.5,2979.5,0.471]
["bitfinex","ETHUSD",1766156291668,3.5621585,2980.5,2979.5,0.471]
["bitfinex","ETHUSD",1766156291865,0.35621585,2980.4,2979.6,0.471]
["bitfinex","ETHUSD",1766156292073,0.35621585,2980.4,2979.4,0.005]
["bitfinex","ETHUSD",1766156292074,1.3268,2980.2,2979.7,0.471]
["bitfinex","ETHUSD",1766156292739,1.3268,2980.2,2979.5,0.471]
["bitfinex","ETHUSD",1766156292939,0.358,2980.0,2979.4,0.005]
["bitfinex","ETHUSD",1766156293181,0.005,2980.2,2979.4,0.005]
["bitfinex","ETHUSD",1766156293468,0.202,2980.5,2979.4,0.005]
["bitfinex","ETHUSD",1766156293469,0.002,2980.5,2979.4,0.005]
["bitfinex","ETHUSD",1766156293667,0.002,2980.5,2979.8,0.005]
["bitfinex","ETHUSD",1766156293870,0.002,2980.5,2980.0,0.005]
["bitfinex","ETHUSD",1766156294068,0.002,2980.9,2980.0,0.005]
["bitfinex","ETHUSD",1766156294572,0.002,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766156294872,0.002,2981.2,2980.3,0.2]
["bitfinex","ETHUSD",1766156295075,0.002,2981.2,2980.5,0.005]
["bitfinex","ETHUSD",1766156295781,3.35640164,2981.2,2980.3,0.471]
["bitfinex","ETHUSD",1766156295946,0.005,2981.1,2980.3,0.471]
["bitfinex","ETHUSD",1766156296139,0.47330833,2981.1,2980.3,0.471]
["bitfinex","ETHUSD",1766156296340,0.002,2981.2,2980.6,0.005]
["bitfinex","ETHUSD",1766156297744,1.3238,2981.7,2980.6,0.205]
["bitfinex","ETHUSD",1766156298074,0.002,2981.7,2980.6,0.205]
["bitfinex","ETHUSD",1766156298376,1.3476,2982.1,2980.6,0.205]
["bitfinex","ETHUSD",1766156298672,1.3526,2982.0,2980.8,0.205]
["bitfinex","ETHUSD",1766156298878,1.3526,2982.0,2981.0,0.005]
["bitfinex","ETHUSD",1766156299104,1.0,2983.4,2981.4,0.07746194]
["bitfinex","ETHUSD",1766156299411,0.6,2983.4,2981.6,0.605]
["bitfinex","ETHUSD",1766156299556,0.6,2983.4,2981.6,0.205]
["bitfinex","ETHUSD",1766156299881,0.9883,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766156300074,1.3476,2982.4,2981.8,0.005]
["bitfinex","ETHUSD",1766156300384,0.47,2982.7,2981.4,0.47]
["bitfinex","ETHUSD",1766156300682,0.9883,2982.2,2981.4,0.47]
["bitfinex","ETHUSD",1766156300868,1.3476,2982.2,2981.4,0.47]
["bitfinex","ETHUSD",1766156301067,0.005,2982.1,2981.4,0.47]
["bitfinex","ETHUSD",1766156301452,0.005,2982.1,2980.9,0.47]
["bitfinex","ETHUSD",1766156301453,1.3526,2982.1,2980.9,0.47]
["bitfinex","ETHUSD",1766156301781,0.005,2981.9,2981.0,0.005]
["bitfinex","ETHUSD",1766156302156,1.3526,2981.9,2981.0,0.005]
["bitfinex","ETHUSD",1766156302982,3.55500429,2982.4,2980.9,0.54746194]
["bitfinex","ETHUSD",1766156303172,0.202,2982.4,2981.1,0.07746194]
["bitfinex","ETHUSD",1766156303373,0.002,2982.4,2981.2,0.005]
["bitfinex","ETHUSD",1766156303886,0.002,2982.4,2981.4,0.005]
["bitfinex","ETHUSD",1766156304083,0.2,2982.9,2981.6,0.205]
["bitfinex","ETHUSD",1766156304286,0.2,2982.9,2981.7,0.03353791]
["bitfinex","ETHUSD",1766156304287,1.3476,2982.7,2981.7,0.03353791]
["bitfinex","ETHUSD",1766156304579,1.3476,2982.7,2981.7,3.35379146]
["bitfinex","ETHUSD",1766156304780,1.8176,2983.1,2981.8,0.205]
["bitfinex","ETHUSD",1766156304957,1.3476,2983.1,2981.8,0.205]
["bitfinex","ETHUSD",1766156305489,1.3476,2983.1,2981.9,0.005]
["bitfinex","ETHUSD",1766156305780,0.51698007,2983.0,2981.9,0.005]
["bitfinex","ETHUSD",1766156305986,0.47,2983.2,2981.9,0.08246194]
["bitfinex","ETHUSD",1766156306380,1.8176,2983.2,2981.9,0.08246194]
["bitfinex","ETHUSD",1766156306791,1.3476,2983.1,2982.1,0.205]
["bitfinex","ETHUSD",1766156307286,0.005,2982.9,2982.1,0.005]
["bitfinex","ETHUSD",1766156307474,0.002,2981.9,2981.8,0.005]
["bitfinex","ETHUSD",1766156307664,0.002,2981.9,2980.9,0.67746194]
["bitfinex","ETHUSD",1766156307865,1.3476,2982.4,2981.4,0.2]
["bitfinex","ETHUSD",1766156308071,0.18176,2982.3,2981.5,0.2]
["bitfinex","ETHUSD",1766156308271,0.18176,2982.3,2981.7,0.005]
["bitfinex","ETHUSD",1766156308466,0.47,2982.5,2981.5,0.2]
["bitfinex","ETHUSD",1766156308467,1.3476,2982.4,2981.5,0.2]
["bitfinex","ETHUSD",1766156308876,0.3593,2982.3,2981.6,0.005]
["bitfinex","ETHUSD",1766156309076,1.3476,2982.3,2981.0,3.35448819]
["bitfinex","ETHUSD",1766156309279,1.3476,2982.2,2981.1,0.2]
["bitfinex","ETHUSD",1766156309484,0.005,2982.4,2981.5,0.005]
["bitfinex","ETHUSD",1766156309787,0.47,2982.3,2981.4,3.35408608]
["bitfinex","ETHUSD",1766156309980,0.47,2982.3,2981.4,0.005]
["bitfinex","ETHUSD",1766156310387,0.9883,2982.0,2981.4,0.005]
["bitfinex","ETHUSD",1766156310561,0.9883,2982.0,2981.1,0.205]
["bitfinex","ETHUSD",1766156310766,0.9883,2982.0,2981.3,0.205]
["bitfinex","ETHUSD",1766156310968,0.005,2982.3,2980.7,0.07746194]
["bitfinex","ETHUSD",1766156311176,1.3476,2982.4,2980.7,0.07746194]
["bitfinex","ETHUSD",1766156311177,0.005,2982.1,2981.2,3.35426232]
["bitfinex","ETHUSD",1766156311390,0.469,2982.0,2981.3,3.35420736]
["bitfinex","ETHUSD",1766156311598,0.469,2982.0,2981.2,0.005]
["bitfinex","ETHUSD",1766156311766,0.18216,2981.9,2981.2,0.005]
["bitfinex","ETHUSD",1766156312166,1.8166,2982.0,2981.2,3.35929278]
["bitfinex","ETHUSD",1766156312871,1.8166,2982.0,2981.1,0.2]
["bitfinex","ETHUSD",1766156313071,0.469,2982.0,2981.1,0.2]
["bitfinex","ETHUSD",1766156313501,1.3476,2981.9,2981.1,0.2]
["bitfinex","ETHUSD",1766156313970,1.3476,2981.9,2981.0,0.005]
["bitfinex","ETHUSD",1766156314171,1.86509526,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766156314802,0.469,2981.8,2981.1,0.005]
["bitfinex","ETHUSD",1766156315169,0.469,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766156315373,2.25549526,2981.9,2981.0,3.35546688]
["bitfinex","ETHUSD",1766156315571,1.738,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766156315871,1.738,2981.9,2981.1,0.205]
["bitfinex","ETHUSD",1766156316077,1.738,2981.9,2981.0,3.35551039]
["bitfinex","ETHUSD",1766156316078,0.005,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766156316268,0.005,2981.3,2979.8,0.001]
["bitfinex","ETHUSD",1766156316503,0.3488,2981.0,2979.9,3.5608173]
["bitfinex","ETHUSD",1766156316695,0.3488,2981.0,2979.9,6.9166346]
["bitfinex","ETHUSD",1766156317513,1.269,2981.0,2979.9,3.5558173]
["bitfinex","ETHUSD",1766156317675,1.269,2981.0,2979.9,6.9116346]
["bitfinex","ETHUSD",1766156317997,1.269,2981.0,2980.0,0.005]
["bitfinex","ETHUSD",1766156318192,1.73134152,2981.0,2980.0,0.005]
["bitfinex","ETHUSD",1766156318389,0.005,2981.3,2979.8,0.47]
["bitfinex","ETHUSD",1766156318390,0.9202,2980.7,2979.8,0.47]
["bitfinex","ETHUSD",1766156318578,0.005,2980.8,2979.8,3.82588843]
["bitfinex","ETHUSD",1766156318775,0.005,2980.8,2979.9,0.005]
["bitfinex","ETHUSD",1766156319003,0.005,2980.8,2979.9,3.36077562]
["bitfinex","ETHUSD",1766156319695,3.35311672,2982.3,2980.1,0.005]
["bitfinex","ETHUSD",1766156319900,0.33531167,2982.2,2980.7,0.410504]
["bitfinex","ETHUSD",1766156320202,1.269,2982.5,2980.9,0.005]
["bitfinex","ETHUSD",1766156320499,0.3488,2982.2,2980.9,0.005]
["bitfinex","ETHUSD",1766156320689,0.469,2982.1,2980.9,0.005]
["bitfinex","ETHUSD",1766156320889,10.05766392,2982.8,2980.5,0.205]
["bitfinex","ETHUSD",1766156320890,1.269,2981.6,2980.5,0.205]
["bitfinex","ETHUSD",1766156321397,1.269,2981.7,2980.5,0.205]
["bitfinex","ETHUSD",1766156321589,1.269,2981.4,2980.5,0.205]
["bitfinex","ETHUSD",1766156321792,0.84454307,2981.6,2980.5,0.005]
["bitfinex","ETHUSD",1766156321992,0.84454307,2981.6,2980.0,0.2]
["bitfinex","ETHUSD",1766156321993,0.9252,2981.2,2980.0,0.2]
["bitfinex","ETHUSD",1766156322302,1.469,2981.5,2980.5,0.005]
["bitfinex","ETHUSD",1766156322605,1.469,2981.5,2980.4,3.35523215]
["bitfinex","ETHUSD",1766156322606,0.2,2981.5,2980.4,3.35523215]
["bitfinex","ETHUSD",1766156322777,0.005,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766156322974,1.274,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766156323302,1.84124968,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766156323499,3.92638906,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766156323701,1.269,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766156323900,1.269,2981.1,2980.2,3.36046399]
["bitfinex","ETHUSD",1766156324098,1.269,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766156324307,1.4433,2981.1,2980.1,3.56057652]
["bitfinex","ETHUSD",1766156324501,1.269,2981.0,2980.1,0.205]
["bitfinex","ETHUSD",1766156324808,1.269,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766156325002,0.474,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766156325409,0.005,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766156325790,1.269,2982.0,2980.6,0.205]
["bitfinex","ETHUSD",1766156326109,0.2,2981.9,2980.6,0.28246194]
["bitfinex","ETHUSD",1766156326423,0.469,2982.1,2980.9,0.005]
["bitfinex","ETHUSD",1766156326720,0.005,2981.9,2980.9,0.474]
["bitfinex","ETHUSD",1766156326881,1.269,2982.2,2981.1,0.005]
["bitfinex","ETHUSD",1766156327614,0.005,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156327792,1.269,2982.2,2981.1,0.005]
["bitfinex","ETHUSD",1766156328182,0.005,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156328582,1.269,2982.2,2981.1,0.005]
["bitfinex","ETHUSD",1766156328778,1.269,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766156329009,1.269,2982.2,2981.3,3.35914122]
["bitfinex","ETHUSD",1766156329306,1.269,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766156329307,0.005,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766156329680,1.274,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766156329881,0.3488,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766156330722,0.3488,2981.9,2981.1,3.35944638]
["bitfinex","ETHUSD",1766156330923,0.3488,2981.9,2981.2,0.005]
["bitfinex","ETHUSD",1766156331128,0.205,2982.4,2981.2,4.05073325]
["bitfinex","ETHUSD",1766156331282,1.737,2982.3,2981.2,4.05073325]
["bitfinex","ETHUSD",1766156333015,1.737,2982.3,2981.2,0.69639419]
["bitfinex","ETHUSD",1766156333394,1.737,2982.3,2981.2,4.04570498]
["bitfinex","ETHUSD",1766156333714,0.002,2982.2,2981.2,7.40005893]
["bitfinex","ETHUSD",1766156334020,0.002,2982.2,2981.3,0.81746783]
["bitfinex","ETHUSD",1766156334227,0.002,2982.2,2981.4,0.468]
["bitfinex","ETHUSD",1766156335627,0.002,2982.2,2981.4,3.82207465]
["bitfinex","ETHUSD",1766156336896,0.002,2982.2,2981.4,7.17620358]
["bitfinex","ETHUSD",1766156337415,1.269,2982.7,2981.5,0.1110021]
["bitfinex","ETHUSD",1766156337718,0.005,2982.6,2981.6,3.35390394]
["bitfinex","ETHUSD",1766156337920,1.274,2982.6,2981.5,4.16438359]
["bitfinex","ETHUSD",1766156338104,0.005,2982.4,2981.5,3.35400765]
["bitfinex","ETHUSD",1766156338522,4.62155681,2982.8,2981.6,0.205]
["bitfinex","ETHUSD",1766156339094,1.269,2982.8,2981.6,0.205]
["bitfinex","ETHUSD",1766156339698,1.269,2982.8,2981.6,6.9127418]
["bitfinex","ETHUSD",1766156340008,0.468,2982.8,2981.6,6.9127418]
["bitfinex","ETHUSD",1766156340204,0.468,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766156340205,0.85023832,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766156340504,0.002,2983.1,2982.0,0.28246194]
["bitfinex","ETHUSD",1766156340718,1.269,2983.6,2982.3,0.005]
["bitfinex","ETHUSD",1766156340894,0.4,2984.1,2982.5,0.205]
["bitfinex","ETHUSD",1766156340895,6.70227751,2984.1,2982.5,0.205]
["bitfinex","ETHUSD",1766156341095,0.3488,2983.9,2982.5,0.005]
["bitfinex","ETHUSD",1766156341295,1.269,2983.3,2982.5,0.005]
["bitfinex","ETHUSD",1766156341625,0.9202,2983.7,2982.7,0.005]
["bitfinex","ETHUSD",1766156341925,0.9202,2983.7,2982.7,0.67655589]
["bitfinex","ETHUSD",1766156342090,1.269,2983.7,2982.7,0.67655589]
["bitfinex","ETHUSD",1766156342294,1.269,2983.7,2982.9,0.005]
["bitfinex","ETHUSD",1766156342295,0.005,2983.6,2982.9,0.005]
["bitfinex","ETHUSD",1766156342823,1.269,2983.7,2982.9,0.005]
["bitfinex","ETHUSD",1766156343128,1.269,2983.6,2982.9,0.005]
["bitfinex","ETHUSD",1766156343339,3.81932113,2983.9,2982.9,0.005]
["bitfinex","ETHUSD",1766156343620,1.269,2983.7,2982.9,0.005]
["bitfinex","ETHUSD",1766156343809,0.005,2983.6,2982.9,0.005]
["bitfinex","ETHUSD",1766156344215,1.3384,2983.5,2982.8,0.468]
["bitfinex","ETHUSD",1766156344416,0.005,2983.5,2982.8,0.468]
["bitfinex","ETHUSD",1766156344615,1.3384,2983.3,2982.5,0.005]
["bitfinex","ETHUSD",1766156344926,0.005,2983.5,2982.7,3.35760607]
["bitfinex","ETHUSD",1766156345225,0.005,2983.5,2982.7,4.02869025]
["bitfinex","ETHUSD",1766156345408,0.005,2983.5,2982.7,0.67603924]
["bitfinex","ETHUSD",1766156345944,0.005,2983.6,2982.7,4.02870563]
["bitfinex","ETHUSD",1766156346237,0.005,2983.6,2982.7,0.67603924]
["bitfinex","ETHUSD",1766156346741,6.70833976,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766156347036,1.3384,2983.4,2982.5,0.005]
["bitfinex","ETHUSD",1766156347240,0.005,2983.5,2982.5,0.005]
["bitfinex","ETHUSD",1766156347410,1.3434,2983.5,2982.5,0.005]
["bitfinex","ETHUSD",1766156347611,1.3434,2983.5,2982.5,3.35778225]
["bitfinex","ETHUSD",1766156347795,1.3434,2983.5,2982.7,0.005]
["bitfinex","ETHUSD",1766156348001,1.3384,2983.4,2982.7,0.005]
["bitfinex","ETHUSD",1766156348200,1.3384,2983.3,2982.7,0.005]
["bitfinex","ETHUSD",1766156348501,1.3384,2983.4,2982.5,0.005]
["bitfinex","ETHUSD",1766156348699,0.205,2983.1,2981.7,0.69902037]
["bitfinex","ETHUSD",1766156349009,1.3384,2982.8,2981.8,0.467]
["bitfinex","ETHUSD",1766156349224,1.3384,2982.8,2981.4,0.467]
["bitfinex","ETHUSD",1766156349225,0.9958,2982.6,2981.4,0.467]
["bitfinex","ETHUSD",1766156349427,0.3426,2982.7,2981.5,0.28246194]
["bitfinex","ETHUSD",1766156349746,0.472,2982.8,2981.7,0.07746194]
["bitfinex","ETHUSD",1766156349911,5.16299477,2982.8,2981.7,0.07746194]
["bitfinex","ETHUSD",1766156350109,0.005,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766156350312,3.82455464,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766156350313,0.2,2982.8,2981.8,0.03353678]
["bitfinex","ETHUSD",1766156350507,0.005,2983.0,2981.9,0.005]
["bitfinex","ETHUSD",1766156350710,1.3434,2983.0,2981.9,0.03853566]
["bitfinex","ETHUSD",1766156351132,1.8104,2983.0,2981.9,0.03853566]
["bitfinex","ETHUSD",1766156351330,0.005,2982.8,2981.9,0.03853566]
["bitfinex","ETHUSD",1766156351530,1.3434,2983.3,2982.1,0.005]
["bitfinex","ETHUSD",1766156351739,1.5384,2983.2,2982.1,0.005]
["bitfinex","ETHUSD",1766156351959,0.002,2983.5,2982.3,0.28246194]
["bitfinex","ETHUSD",1766156352141,0.002,2983.5,2982.6,0.005]
["bitfinex","ETHUSD",1766156352463,0.002,2983.5,2982.6,0.472]
["bitfinex","ETHUSD",1766156353111,1.3454,2983.5,2982.6,0.472]
["bitfinex","ETHUSD",1766156353421,1.3384,2983.4,2982.6,0.472]
["bitfinex","ETHUSD",1766156354017,1.80810725,2983.4,2982.6,0.472]
["bitfinex","ETHUSD",1766156354220,1.3384,2983.3,2982.6,0.472]
["bitfinex","ETHUSD",1766156355511,0.3426,2983.1,2981.6,0.07746194]
["bitfinex","ETHUSD",1766156355715,1.3384,2982.9,2982.0,0.2]
["bitfinex","ETHUSD",1766156355916,0.005,2983.0,2982.0,0.2]
["bitfinex","ETHUSD",1766156356216,1.3384,2982.7,2981.9,0.467]
["bitfinex","ETHUSD",1766156356415,3.73494439,2982.9,2981.9,0.467]
["bitfinex","ETHUSD",1766156356716,1.3384,2982.7,2982.0,0.005]
["bitfinex","ETHUSD",1766156356917,1.8054,2982.8,2982.0,0.005]
["bitfinex","ETHUSD",1766156357125,0.38242932,2982.9,2981.9,0.467]
["bitfinex","ETHUSD",1766156357444,0.005,2982.6,2981.8,3.35360197]
["bitfinex","ETHUSD",1766156357941,1.2688,2982.5,2981.9,0.005]
["bitfinex","ETHUSD",1766156358130,1.2688,2982.5,2981.7,3.35370249]
["bitfinex","ETHUSD",1766156358315,1.2688,2983.2,2981.8,0.07746194]
["bitfinex","ETHUSD",1766156358514,0.205,2983.4,2982.0,0.205]
["bitfinex","ETHUSD",1766156358743,0.3528,2982.9,2982.0,0.205]
["bitfinex","ETHUSD",1766156358925,1.2688,2982.9,2982.0,0.205]
["bitfinex","ETHUSD",1766156359430,1.2738,2983.0,2982.0,0.205]
["bitfinex","ETHUSD",1766156360042,3.35380248,2983.5,2982.2,0.205]
["bitfinex","ETHUSD",1766156360043,0.002,2983.5,2982.2,0.205]
["bitfinex","ETHUSD",1766156360222,0.002,2983.5,2982.4,0.005]
["bitfinex","ETHUSD",1766156360421,3.35377005,2983.5,2982.4,0.005]
["bitfinex","ETHUSD",1766156360731,0.67055078,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766156361040,0.3528,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766156361214,1.2688,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766156363043,0.3528,2982.8,2981.9,0.2]
["bitfinex","ETHUSD",1766156363244,0.205,2982.7,2981.6,3.43131071]
["bitfinex","ETHUSD",1766156363429,0.205,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766156363430,1.2688,2982.6,2981.7,0.005]
["bitfinex","ETHUSD",1766156364244,3.75932761,2983.5,2982.1,0.005]
["bitfinex","ETHUSD",1766156364245,0.002,2983.5,2982.1,0.005]
["bitfinex","ETHUSD",1766156364416,0.002,2983.5,2982.3,0.205]
["bitfinex","ETHUSD",1766156364617,0.002,2983.5,2982.4,0.07746194]
["bitfinex","ETHUSD",1766156365115,0.002,2983.5,2982.4,0.005]
["bitfinex","ETHUSD",1766156366255,0.002,2983.5,2982.6,0.205]
["bitfinex","ETHUSD",1766156366445,0.002,2983.5,2982.6,0.89607837]
["bitfinex","ETHUSD",1766156367344,0.002,2983.5,2982.6,0.205]
["bitfinex","ETHUSD",1766156367746,1.2708,2983.5,2982.5,3.35289186]
["bitfinex","ETHUSD",1766156368060,0.3528,2983.0,2982.2,0.467]
["bitfinex","ETHUSD",1766156368219,1.2688,2983.0,2982.3,0.005]
["bitfinex","ETHUSD",1766156368630,0.005,2982.9,2982.2,0.467]
["bitfinex","ETHUSD",1766156368951,0.3528,2982.8,2981.9,0.005]
["bitfinex","ETHUSD",1766156369250,0.005,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766156369950,1.2738,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766156370563,0.17398,2982.6,2981.8,0.466]
["bitfinex","ETHUSD",1766156370771,0.17398,2982.6,2981.6,3.35388994]
["bitfinex","ETHUSD",1766156371076,1.2688,2982.4,2981.4,0.201]
["bitfinex","ETHUSD",1766156371243,1.2688,2982.4,2981.5,0.005]
["bitfinex","ETHUSD",1766156371443,0.005,2982.3,2981.4,0.001]
["bitfinex","ETHUSD",1766156371750,0.005,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766156371751,1.2738,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766156372665,1.2738,2982.3,2981.5,3.35897383]
["bitfinex","ETHUSD",1766156373443,1.2738,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766156374852,3.35794475,2982.5,2981.9,0.001]
["bitfinex","ETHUSD",1766156375175,1.3187,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766156375361,0.005,2982.3,2981.5,3.35900574]
["bitfinex","ETHUSD",1766156375544,1.3137,2982.2,2981.5,3.35898155]
["bitfinex","ETHUSD",1766156375950,0.005,2982.3,2981.5,6.71299798]
["bitfinex","ETHUSD",1766156376648,0.005,2982.3,2981.5,3.35898155]
["bitfinex","ETHUSD",1766156377038,1.3187,2982.3,2981.5,3.35898155]
["bitfinex","ETHUSD",1766156377352,0.466,2982.5,2981.4,0.001]
["bitfinex","ETHUSD",1766156377353,0.005,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766156377554,0.205,2982.5,2981.5,3.35397878]
["bitfinex","ETHUSD",1766156377767,0.002,2983.4,2981.6,0.28246194]
["bitfinex","ETHUSD",1766156378069,0.005,2982.7,2981.6,0.28246194]
["bitfinex","ETHUSD",1766156378281,1.3137,2982.8,2981.6,0.28246194]
["bitfinex","ETHUSD",1766156378477,0.9421,2982.8,2981.8,0.205]
["bitfinex","ETHUSD",1766156378688,0.9471,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766156378979,1.3137,2982.3,2981.8,0.005]
["bitfinex","ETHUSD",1766156379185,0.005,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766156379354,0.17847,2982.5,2981.8,0.005]
["bitfinex","ETHUSD",1766156379536,1.3187,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766156380578,1.3187,2982.6,2981.9,3.35356651]
["bitfinex","ETHUSD",1766156380755,1.3137,2982.8,2981.9,3.35356651]
["bitfinex","ETHUSD",1766156381260,0.005,2982.9,2981.9,0.005]
["bitfinex","ETHUSD",1766156381579,0.005,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766156381750,0.005,2982.2,2981.2,3.3543186]
["bitfinex","ETHUSD",1766156381950,0.005,2982.2,2981.4,3.35409468]
["bitfinex","ETHUSD",1766156382378,0.005,2982.2,2981.4,3.35509468]
["bitfinex","ETHUSD",1766156382683,0.005,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766156383050,0.9421,2982.2,2981.4,0.001]
["bitfinex","ETHUSD",1766156383356,0.005,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766156383556,1.3187,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766156383780,1.3137,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766156384152,0.005,2982.1,2981.4,0.001]
["bitfinex","ETHUSD",1766156384486,0.005,2982.0,2981.4,0.001]
["bitfinex","ETHUSD",1766156385082,0.005,2982.0,2980.8,0.001]
["bitfinex","ETHUSD",1766156385083,0.3716,2981.7,2980.8,0.001]
["bitfinex","ETHUSD",1766156385283,1.3137,2981.6,2981.0,3.35456606]
["bitfinex","ETHUSD",1766156385522,0.005,2981.9,2981.2,3.35435395]
["bitfinex","ETHUSD",1766156385800,0.005,2981.9,2981.2,6.7087079]
["bitfinex","ETHUSD",1766156386614,0.005,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766156386809,1.3137,2982.3,2981.4,6.70825786]
["bitfinex","ETHUSD",1766156386974,0.2,2982.8,2981.5,0.87632579]
["bitfinex","ETHUSD",1766156387174,0.9421,2982.5,2981.5,0.205]
["bitfinex","ETHUSD",1766156387480,1.3137,2982.1,2981.5,0.205]
["bitfinex","ETHUSD",1766156387678,1.3137,2982.1,2981.4,0.005]
["bitfinex","ETHUSD",1766156387908,0.005,2982.6,2981.4,0.005]
["bitfinex","ETHUSD",1766156388091,0.005,2982.3,2981.4,0.005]
["bitfinex","ETHUSD",1766156388296,1.3137,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766156389011,0.005,2982.3,2981.4,0.005]
["bitfinex","ETHUSD",1766156389233,1.3137,2982.2,2981.5,0.005]
["bitfinex","ETHUSD",1766156389387,0.005,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766156389588,0.9471,2982.1,2981.0,0.005]
["bitfinex","ETHUSD",1766156389787,0.9421,2981.7,2981.1,3.35446057]
["bitfinex","ETHUSD",1766156389987,1.3137,2981.7,2981.1,3.35446057]
["bitfinex","ETHUSD",1766156390307,0.610504,2981.9,2980.8,0.001]
["bitfinex","ETHUSD",1766156390478,1.3137,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766156390676,0.005,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766156390880,1.3137,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766156391405,1.3137,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766156391909,0.005,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766156392405,1.3137,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766156392612,0.3716,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1766156392780,1.3137,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156392991,0.005,2981.0,2980.2,0.001]
["bitfinex","ETHUSD",1766156393193,0.9421,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1766156393428,0.2,2981.2,2980.2,0.001]
["bitfinex","ETHUSD",1766156393634,0.005,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1766156393998,1.3187,2981.1,2980.2,0.001]
["bitfinex","ETHUSD",1766156394399,0.005,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156394935,1.3137,2980.7,2980.2,0.001]
["bitfinex","ETHUSD",1766156395522,0.005,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156396318,0.005,2980.9,2980.2,0.001]
["bitfinex","ETHUSD",1766156396521,0.9421,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156396737,1.3137,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156397429,0.005,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156397617,0.9471,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766156397821,1.3137,2980.6,2980.2,0.001]
["bitfinex","ETHUSD",1766156398027,0.005,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766156398220,1.3137,2980.7,2979.8,0.3368011]
["bitfinex","ETHUSD",1766156398518,1.3137,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766156398899,0.410504,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766156399100,7.17407608,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1766156399101,1.3137,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766156399364,0.005,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766156399508,0.005,2980.4,2980.1,0.001]
["bitfinex","ETHUSD",1766156400448,1.3137,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766156400644,0.07746194,2982.1,2979.8,0.001]
["bitfinex","ETHUSD",1766156400645,3.35277945,2982.6,2979.9,0.08246194]
["bitfinex","ETHUSD",1766156400843,0.3716,2981.6,2979.9,0.08246194]
["bitfinex","ETHUSD",1766156401047,0.665,2982.0,2980.5,0.28246194]
["bitfinex","ETHUSD",1766156401048,1.3137,2982.0,2980.5,0.28246194]
["bitfinex","ETHUSD",1766156401361,0.205,2982.3,2980.5,0.28246194]
["bitfinex","ETHUSD",1766156401515,1.3137,2982.3,2980.5,0.28246194]
["bitfinex","ETHUSD",1766156401712,0.9421,2983.0,2981.1,0.07746194]
["bitfinex","ETHUSD",1766156401920,0.002,2983.1,2981.7,0.005]
["bitfinex","ETHUSD",1766156402221,0.002,2983.1,2981.8,0.03353678]
["bitfinex","ETHUSD",1766156402548,0.3766,2981.8,2980.4,6.71050864]
["bitfinex","ETHUSD",1766156402761,0.3766,2981.8,2979.8,0.07846194]
["bitfinex","ETHUSD",1766156402762,0.4,2981.8,2979.8,0.07846194]
["bitfinex","ETHUSD",1766156402970,0.405504,2981.1,2979.8,0.001]
["bitfinex","ETHUSD",1766156403170,0.3716,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766156403322,0.9421,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766156403823,1.3187,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766156404044,0.005,2980.8,2979.8,0.001]
["bitfinex","ETHUSD",1766156404216,0.405504,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766156404413,1.2948,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1766156404618,0.005,2980.5,2978.9,0.001]
["bitfinex","ETHUSD",1766156404619,0.3667,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766156404810,0.405504,2980.0,2979.0,3.35781324]
["bitfinex","ETHUSD",1766156404811,0.005,2979.8,2979.0,3.35781324]
["bitfinex","ETHUSD",1766156405058,0.005,2979.8,2979.0,0.67308485]
["bitfinex","ETHUSD",1766156405365,0.2,2980.1,2979.0,0.001]
["bitfinex","ETHUSD",1766156405654,3.81941362,2981.2,2979.0,0.001]
["bitfinex","ETHUSD",1766156405655,0.005,2980.5,2979.0,0.001]
["bitfinex","ETHUSD",1766156405871,0.005,2980.5,2979.1,0.07746194]
["bitfinex","ETHUSD",1766156406039,0.005,2980.5,2979.2,0.005]
["bitfinex","ETHUSD",1766156406364,0.405504,2980.9,2979.2,0.605]
["bitfinex","ETHUSD",1766156406514,0.2105808,2980.9,2979.4,0.605]
["bitfinex","ETHUSD",1766156406714,1.2948,2981.0,2979.4,0.68246194]
["bitfinex","ETHUSD",1766156406917,1.2948,2981.5,2979.8,0.07746194]
["bitfinex","ETHUSD",1766156407118,1.2948,2983.0,2980.8,0.605]
["bitfinex","ETHUSD",1766156407340,1.2948,2983.0,2980.8,0.005]
["bitfinex","ETHUSD",1766156407341,0.3667,2982.4,2980.8,0.005]
["bitfinex","ETHUSD",1766156407523,0.9281,2981.9,2980.8,0.005]
["bitfinex","ETHUSD",1766156408044,0.002,2981.2,2980.8,0.005]
["bitfinex","ETHUSD",1766156408245,0.002,2981.2,2980.6,0.005]
["bitfinex","ETHUSD",1766156408618,0.9281,2981.9,2980.6,0.005]
["bitfinex","ETHUSD",1766156408814,1.2948,2982.3,2980.8,0.005]
["bitfinex","ETHUSD",1766156409140,0.2,2982.2,2981.0,0.005]
["bitfinex","ETHUSD",1766156409326,1.2948,2982.3,2981.2,0.005]
["bitfinex","ETHUSD",1766156409645,0.005,2982.1,2981.2,0.005]
["bitfinex","ETHUSD",1766156409815,0.002,2982.4,2980.8,3.35477862]
["bitfinex","ETHUSD",1766156410027,0.002,2982.4,2981.0,0.005]
["bitfinex","ETHUSD",1766156410223,1.2948,2982.3,2981.0,0.005]
["bitfinex","ETHUSD",1766156410419,0.005,2982.2,2981.0,0.69645827]
["bitfinex","ETHUSD",1766156410644,1.2998,2982.2,2981.0,0.69645827]
["bitfinex","ETHUSD",1766156410953,0.405504,2982.1,2981.0,0.69645827]
["bitfinex","ETHUSD",1766156411139,0.005,2982.0,2981.2,0.005]
["bitfinex","ETHUSD",1766156411846,0.407504,2982.4,2981.2,0.005]
["bitfinex","ETHUSD",1766156411847,0.007,2982.4,2981.2,0.005]
["bitfinex","ETHUSD",1766156412019,0.002,2982.4,2981.2,0.205]
["bitfinex","ETHUSD",1766156412226,0.3667,2982.2,2981.2,0.005]
["bitfinex","ETHUSD",1766156412442,1.2948,2982.2,2981.2,0.005]
["bitfinex","ETHUSD",1766156412826,0.005,2982.1,2981.2,0.005]
["bitfinex","ETHUSD",1766156413253,0.005,2982.1,2980.7,0.464]
["bitfinex","ETHUSD",1766156413254,0.405504,2982.0,2980.8,0.205]
["bitfinex","ETHUSD",1766156413433,0.1705304,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766156414330,0.005,2982.0,2981.1,0.005]
["bitfinex","ETHUSD",1766156414529,0.005,2982.1,2981.2,3.35435395]
["bitfinex","ETHUSD",1766156415141,0.005,2982.1,2981.0,3.35455962]
["bitfinex","ETHUSD",1766156415760,1.2948,2981.7,2980.2,0.6]
["bitfinex","ETHUSD",1766156415938,0.464,2981.8,2980.9,0.005]
["bitfinex","ETHUSD",1766156416348,0.17638,2981.7,2981.0,0.005]
["bitfinex","ETHUSD",1766156416856,1.47118,2981.7,2981.0,0.005]
["bitfinex","ETHUSD",1766156417057,1.47118,2981.7,2980.3,0.2]
["bitfinex","ETHUSD",1766156417058,0.9281,2981.2,2980.3,0.2]
["bitfinex","ETHUSD",1766156417262,0.005,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766156417435,0.005,2980.8,2980.1,0.001]
["bitfinex","ETHUSD",1766156418133,0.3667,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766156418332,0.410504,2981.1,2980.1,0.006]
["bitfinex","ETHUSD",1766156418554,1.705304,2981.1,2980.1,0.001]
["bitfinex","ETHUSD",1766156418726,0.005,2980.9,2980.1,0.001]
["bitfinex","ETHUSD",1766156418926,0.6809304,2981.0,2980.2,3.35541157]
["bitfinex","ETHUSD",1766156419260,0.205,2981.5,2980.3,0.005]
["bitfinex","ETHUSD",1766156419446,1.4755,2981.5,2980.3,0.005]
["bitfinex","ETHUSD",1766156419650,3.53020941,2981.7,2980.3,0.005]
["bitfinex","ETHUSD",1766156419651,0.002,2982.2,2980.4,0.03355254]
["bitfinex","ETHUSD",1766156419965,0.002,2982.2,2980.7,0.005]
["bitfinex","ETHUSD",1766156420128,0.002,2982.2,2980.6,0.07746194]
["bitfinex","ETHUSD",1766156420129,0.002,2982.2,2980.9,0.205]
["bitfinex","ETHUSD",1766156420330,0.002,2982.2,2980.3,0.205]
["bitfinex","ETHUSD",1766156420331,0.205,2982.1,2980.3,0.205]
["bitfinex","ETHUSD",1766156420531,0.205,2981.7,2980.2,0.464]
["bitfinex","ETHUSD",1766156420730,0.005,2981.2,2980.2,0.464]
["bitfinex","ETHUSD",1766156421058,0.005,2981.2,2980.3,0.005]
["bitfinex","ETHUSD",1766156421240,0.69134644,2982.0,2980.5,0.005]
["bitfinex","ETHUSD",1766156421444,1.2705,2981.9,2980.6,0.03355029]
["bitfinex","ETHUSD",1766156421651,0.005,2981.9,2980.5,0.005]
["bitfinex","ETHUSD",1766156422048,0.2,2982.1,2980.5,0.005]
["bitfinex","ETHUSD",1766156422246,1.4705,2982.1,2980.5,0.005]
["bitfinex","ETHUSD",1766156422444,0.005,2982.0,2980.5,0.005]
["bitfinex","ETHUSD",1766156422666,0.005,2982.0,2980.7,0.005]
["bitfinex","ETHUSD",1766156422850,0.005,2982.0,2980.6,0.2]
["bitfinex","ETHUSD",1766156422851,0.005,2982.0,2980.9,0.005]
["bitfinex","ETHUSD",1766156423168,0.005,2982.0,2981.1,0.005]
["bitfinex","ETHUSD",1766156423463,0.005,2981.8,2981.1,0.005]
["bitfinex","ETHUSD",1766156423643,1.2705,2981.7,2980.7,3.3548405]
["bitfinex","ETHUSD",1766156423834,1.2705,2981.7,2980.8,3.35478576]
["bitfinex","ETHUSD",1766156424453,0.005,2982.1,2980.9,6.70935751]
["bitfinex","ETHUSD",1766156424645,0.005,2982.1,2980.9,10.06404904]
["bitfinex","ETHUSD",1766156424840,0.005,2982.1,2980.9,6.70935751]
["bitfinex","ETHUSD",1766156425077,0.17915,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156425359,0.17915,2982.1,2981.2,3.35435395]
["bitfinex","ETHUSD",1766156425566,0.17415,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766156425866,0.002,2982.4,2981.3,0.205]
["bitfinex","ETHUSD",1766156426041,1.2705,2983.3,2981.3,0.605]
["bitfinex","ETHUSD",1766156426247,1.2705,2983.3,2981.5,0.205]
["bitfinex","ETHUSD",1766156426248,0.9244,2982.7,2981.5,0.205]
["bitfinex","ETHUSD",1766156426443,3.35424542,2983.1,2981.4,0.464]
["bitfinex","ETHUSD",1766156426444,1.2705,2982.6,2981.4,0.464]
["bitfinex","ETHUSD",1766156426645,0.464,2982.7,2981.5,0.005]
["bitfinex","ETHUSD",1766156426967,0.005,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766156427335,0.002,2983.1,2981.7,0.205]
["bitfinex","ETHUSD",1766156428360,0.002,2983.2,2981.7,0.205]
["bitfinex","ETHUSD",1766156429233,0.3461,2982.8,2981.8,3.35367898]
["bitfinex","ETHUSD",1766156429433,1.2705,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766156429633,0.005,2982.8,2981.9,0.005]
["bitfinex","ETHUSD",1766156430381,1.44445,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766156430575,0.2,2983.1,2981.9,0.005]
["bitfinex","ETHUSD",1766156430776,0.002,2983.2,2981.9,0.205]
["bitfinex","ETHUSD",1766156430979,1.2725,2983.2,2981.9,0.205]
["bitfinex","ETHUSD",1766156431181,1.2705,2983.1,2981.9,0.205]
["bitfinex","ETHUSD",1766156431368,1.7365,2983.2,2982.1,0.005]
["bitfinex","ETHUSD",1766156431764,0.9244,2983.0,2982.1,0.005]
["bitfinex","ETHUSD",1766156431959,0.405504,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766156432270,7.17021464,2983.2,2981.5,0.464]
["bitfinex","ETHUSD",1766156432271,0.405504,2982.7,2981.5,0.464]
["bitfinex","ETHUSD",1766156432458,0.405504,2982.7,2981.6,0.2]
["bitfinex","ETHUSD",1766156432652,1.4845004,2982.6,2981.7,0.005]
["bitfinex","ETHUSD",1766156433160,1.4845004,2982.6,2981.7,3.35872846]
["bitfinex","ETHUSD",1766156433356,0.005,2982.8,2981.9,0.005]
["bitfinex","ETHUSD",1766156433679,1.2755,2982.8,2981.9,0.005]
["bitfinex","ETHUSD",1766156434382,0.005,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766156434582,0.005,2982.6,2980.7,0.67098817]
["bitfinex","ETHUSD",1766156434583,0.9827,2982.2,2980.7,0.67098817]
["bitfinex","ETHUSD",1766156434793,0.3385,2982.1,2980.8,0.463]
["bitfinex","ETHUSD",1766156435086,0.3385,2982.1,2980.3,3.35530237]
["bitfinex","ETHUSD",1766156435087,1.3262,2981.4,2980.3,3.35530237]
["bitfinex","ETHUSD",1766156435255,1.3212,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766156435760,0.3385,2981.0,2980.3,0.001]
["bitfinex","ETHUSD",1766156435966,0.9827,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766156436494,1.7842,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766156436786,1.3212,2981.8,2980.3,0.001]
["bitfinex","ETHUSD",1766156436964,0.405504,2981.9,2980.6,0.005]
["bitfinex","ETHUSD",1766156437161,1.3212,2981.9,2980.6,0.005]
["bitfinex","ETHUSD",1766156437359,1.3212,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766156437582,0.005,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766156437879,0.005,2981.1,2980.4,0.005]
["bitfinex","ETHUSD",1766156438269,0.9827,2981.0,2980.4,0.005]
["bitfinex","ETHUSD",1766156438468,0.005,2981.1,2980.4,0.005]
["bitfinex","ETHUSD",1766156438672,1.3212,2981.0,2980.4,0.005]
["bitfinex","ETHUSD",1766156439205,0.405504,2981.5,2980.3,0.001]
["bitfinex","ETHUSD",1766156439406,0.405504,2981.5,2980.5,0.205]
["bitfinex","ETHUSD",1766156439587,1.3212,2981.3,2980.5,3.56013903]
["bitfinex","ETHUSD",1766156439784,0.468,2981.6,2980.5,6.91528078]
["bitfinex","ETHUSD",1766156439988,0.405504,2981.8,2980.7,0.205]
["bitfinex","ETHUSD",1766156440210,0.405504,2981.4,2980.7,0.205]
["bitfinex","ETHUSD",1766156440371,1.3212,2981.2,2980.3,0.001]
["bitfinex","ETHUSD",1766156440578,1.3212,2981.1,2980.3,0.401]
["bitfinex","ETHUSD",1766156441097,0.9827,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766156441270,10.06441221,2980.8,2979.1,0.001]
["bitfinex","ETHUSD",1766156441475,3.61030184,2981.2,2979.1,0.001]
["bitfinex","ETHUSD",1766156441476,0.9827,2980.7,2979.1,0.401]
["bitfinex","ETHUSD",1766156441781,0.17842,2981.2,2979.1,0.401]
["bitfinex","ETHUSD",1766156441782,1.3212,2980.9,2979.3,0.4]
["bitfinex","ETHUSD",1766156441988,1.3212,2980.8,2979.5,0.4]
["bitfinex","ETHUSD",1766156442304,1.3212,2980.8,2979.6,0.2]
["bitfinex","ETHUSD",1766156442505,0.005,2980.9,2979.1,0.001]
["bitfinex","ETHUSD",1766156442808,0.405504,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1766156443011,1.3212,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766156443204,0.9827,2979.9,2979.1,0.001]
["bitfinex","ETHUSD",1766156443386,0.463,2980.0,2979.1,0.001]
["bitfinex","ETHUSD",1766156443587,0.3385,2979.7,2979.1,0.001]
["bitfinex","ETHUSD",1766156444016,1.3212,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1766156444322,0.463,2979.4,2978.6,3.35818373]
["bitfinex","ETHUSD",1766156444478,0.463,2979.4,2978.6,0.67265997]
["bitfinex","ETHUSD",1766156444680,0.463,2979.6,2978.8,3.35703287]
["bitfinex","ETHUSD",1766156444886,1.7842,2979.6,2978.6,4.02984854]
["bitfinex","ETHUSD",1766156445093,1.7842,2979.6,2979.0,0.005]
["bitfinex","ETHUSD",1766156445414,0.463,2979.8,2978.6,0.001]
["bitfinex","ETHUSD",1766156445852,0.9827,2979.6,2978.6,0.201]
["bitfinex","ETHUSD",1766156446035,0.405504,2979.5,2978.7,0.005]
["bitfinex","ETHUSD",1766156446348,1.3212,2978.9,2978.4,0.001]
["bitfinex","ETHUSD",1766156446718,0.005,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766156446919,0.005,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766156447124,1.3262,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766156447643,0.3385,2978.8,2978.4,0.001]
["bitfinex","ETHUSD",1766156447832,0.005,2979.0,2978.1,0.006]
["bitfinex","ETHUSD",1766156448034,0.9827,2978.9,2978.1,0.006]
["bitfinex","ETHUSD",1766156448234,0.205,2979.3,2978.1,3.36373981]
["bitfinex","ETHUSD",1766156448437,1.3212,2978.9,2978.1,3.36373981]
["bitfinex","ETHUSD",1766156448639,0.005,2979.1,2978.1,3.36373981]
["bitfinex","ETHUSD",1766156448640,1.3212,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766156448971,0.463,2979.8,2978.3,0.005]
["bitfinex","ETHUSD",1766156449123,0.3385,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766156449323,0.463,2979.3,2978.4,0.2]
["bitfinex","ETHUSD",1766156449551,0.9827,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766156449738,1.3212,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766156450057,1.3212,2978.9,2978.5,0.005]
["bitfinex","ETHUSD",1766156450258,0.005,2979.1,2978.1,0.001]
["bitfinex","ETHUSD",1766156450561,0.9827,2978.8,2978.1,0.001]
["bitfinex","ETHUSD",1766156450771,0.9827,2978.5,2978.1,0.001]
["bitfinex","ETHUSD",1766156450942,0.9827,2978.5,2976.9,3.36012444]
["bitfinex","ETHUSD",1766156451268,0.9827,2978.3,2977.0,0.33601244]
["bitfinex","ETHUSD",1766156451425,0.9827,2978.3,2977.3,0.2]
["bitfinex","ETHUSD",1766156451426,0.9827,2978.2,2977.3,0.2]
["bitfinex","ETHUSD",1766156451860,0.463,2978.4,2977.3,0.2]
["bitfinex","ETHUSD",1766156452060,0.9827,2978.3,2977.3,0.2]
["bitfinex","ETHUSD",1766156452262,0.005,2978.3,2977.3,0.2]
["bitfinex","ETHUSD",1766156452469,0.205,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1766156452756,0.405504,2978.3,2977.0,0.33602308]
["bitfinex","ETHUSD",1766156452757,0.9827,2977.5,2977.0,0.33602308]
["bitfinex","ETHUSD",1766156452926,1.3212,2977.5,2976.9,3.36519416]
["bitfinex","ETHUSD",1766156453146,1.3212,2977.9,2977.2,0.005]
["bitfinex","ETHUSD",1766156453835,0.463,2978.3,2977.2,0.005]
["bitfinex","ETHUSD",1766156454069,0.2,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766156454264,0.9827,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766156454433,0.463,2977.5,2976.6,0.33607538]
["bitfinex","ETHUSD",1766156454631,1.7842,2977.6,2976.7,0.005]
["bitfinex","ETHUSD",1766156454854,0.405504,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766156455170,0.9827,2977.4,2976.6,0.005]
["bitfinex","ETHUSD",1766156455336,0.3385,2977.2,2976.5,3.36061935]
["bitfinex","ETHUSD",1766156455662,0.9827,2978.3,2976.7,0.005]
["bitfinex","ETHUSD",1766156455846,0.005,2977.9,2976.7,0.005]
["bitfinex","ETHUSD",1766156456049,0.405504,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766156456233,0.9827,2977.3,2976.7,0.005]
["bitfinex","ETHUSD",1766156456437,0.005,2977.5,2976.7,0.005]
["bitfinex","ETHUSD",1766156456641,0.005,2977.5,2976.8,0.33645309]
["bitfinex","ETHUSD",1766156456849,1.3262,2977.5,2976.8,0.33645309]
["bitfinex","ETHUSD",1766156457052,0.9827,2977.2,2976.7,0.005]
["bitfinex","ETHUSD",1766156458361,0.468,2977.5,2976.7,3.36442265]
["bitfinex","ETHUSD",1766156458666,1.7892,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766156458834,1.7892,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766156459036,1.7892,2977.5,2976.8,0.67737784]
["bitfinex","ETHUSD",1766156459267,0.9827,2977.2,2976.8,0.67737784]
["bitfinex","ETHUSD",1766156459470,1.3262,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766156459648,0.468,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766156459851,1.3212,2977.7,2976.8,3.35931099]
["bitfinex","ETHUSD",1766156460251,0.07746194,2979.8,2976.9,0.205]
["bitfinex","ETHUSD",1766156460450,1.3212,2979.0,2976.9,0.205]
["bitfinex","ETHUSD",1766156460679,0.64286619,2978.9,2977.1,0.205]
["bitfinex","ETHUSD",1766156460887,0.9877,2978.1,2977.1,0.668]
["bitfinex","ETHUSD",1766156461051,1.3212,2978.6,2977.1,0.668]
["bitfinex","ETHUSD",1766156461255,0.3385,2978.5,2977.1,0.668]
["bitfinex","ETHUSD",1766156461452,0.9827,2978.6,2977.2,3.35886067]
["bitfinex","ETHUSD",1766156461453,1.3212,2978.2,2977.2,3.35886067]
["bitfinex","ETHUSD",1766156461649,3.36259112,2978.4,2976.8,0.006]
["bitfinex","ETHUSD",1766156461650,0.9827,2977.8,2976.8,0.006]
["bitfinex","ETHUSD",1766156461852,1.3212,2977.5,2976.9,3.35908731]
["bitfinex","ETHUSD",1766156462052,1.3212,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156462382,0.405504,2978.4,2976.8,0.001]
["bitfinex","ETHUSD",1766156462383,0.463,2978.6,2977.3,0.005]
["bitfinex","ETHUSD",1766156462581,0.463,2978.6,2977.4,0.463]
["bitfinex","ETHUSD",1766156462882,0.463,2978.6,2977.5,0.005]
["bitfinex","ETHUSD",1766156463060,0.005,2978.5,2977.5,0.005]
["bitfinex","ETHUSD",1766156463260,1.7842,2978.7,2977.5,0.005]
["bitfinex","ETHUSD",1766156463462,1.3212,2978.6,2977.7,0.005]
["bitfinex","ETHUSD",1766156463683,0.3385,2978.3,2977.6,0.005]
["bitfinex","ETHUSD",1766156463984,0.9877,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766156464875,0.005,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766156465364,0.005,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766156465759,0.9919,2979.2,2977.8,0.005]
["bitfinex","ETHUSD",1766156465966,0.9919,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766156466172,0.202,2979.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1766156466173,0.002,2979.3,2978.1,0.03357845]
["bitfinex","ETHUSD",1766156466358,3.43185583,2981.2,2978.3,0.005]
["bitfinex","ETHUSD",1766156466359,0.9919,2979.8,2978.3,0.005]
["bitfinex","ETHUSD",1766156466572,0.9919,2979.8,2978.5,0.005]
["bitfinex","ETHUSD",1766156467700,0.9919,2979.8,2978.7,0.205]
["bitfinex","ETHUSD",1766156467896,0.9919,2979.8,2978.9,0.005]
["bitfinex","ETHUSD",1766156468354,1.3299,2979.4,2978.9,0.005]
["bitfinex","ETHUSD",1766156468876,0.002,2979.3,2978.9,0.005]
["bitfinex","ETHUSD",1766156470487,0.002,2979.3,2978.5,0.2]
["bitfinex","ETHUSD",1766156470688,0.002,2979.3,2977.9,0.663]
["bitfinex","ETHUSD",1766156470689,0.338,2979.1,2977.9,0.663]
["bitfinex","ETHUSD",1766156470990,0.338,2979.1,2978.4,3.357499]
["bitfinex","ETHUSD",1766156471162,1.3299,2978.9,2978.3,0.005]
["bitfinex","ETHUSD",1766156471364,1.3299,2978.9,2977.9,3.8209793]
["bitfinex","ETHUSD",1766156471365,0.9919,2978.7,2977.9,0.463]
["bitfinex","ETHUSD",1766156471572,0.9919,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1766156471573,0.005,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1766156471782,1.3299,2978.2,2977.4,0.001]
["bitfinex","ETHUSD",1766156471965,1.3299,2978.1,2977.4,0.006]
["bitfinex","ETHUSD",1766156472691,0.005,2978.3,2977.4,0.006]
["bitfinex","ETHUSD",1766156472894,3.75587384,2979.9,2977.4,0.206]
["bitfinex","ETHUSD",1766156472895,0.005,2978.6,2977.4,0.206]
["bitfinex","ETHUSD",1766156473093,0.002,2979.3,2977.9,0.005]
["bitfinex","ETHUSD",1766156473394,0.002,2979.3,2978.1,0.205]
["bitfinex","ETHUSD",1766156473771,0.002,2979.3,2978.3,0.005]
["bitfinex","ETHUSD",1766156473973,3.35558046,2980.2,2978.3,0.005]
["bitfinex","ETHUSD",1766156473974,1.3299,2980.4,2978.7,0.005]
["bitfinex","ETHUSD",1766156474276,0.002,2980.5,2978.6,0.07746194]
["bitfinex","ETHUSD",1766156474277,0.002,2980.5,2979.1,0.005]
["bitfinex","ETHUSD",1766156474671,0.002,2980.5,2979.3,0.005]
["bitfinex","ETHUSD",1766156474871,0.002,2980.5,2979.5,0.005]
["bitfinex","ETHUSD",1766156475072,0.002,2980.5,2979.5,0.205]
["bitfinex","ETHUSD",1766156475910,3.35714175,2980.5,2979.0,0.462]
["bitfinex","ETHUSD",1766156476217,0.9969,2979.5,2978.6,3.81920629]
["bitfinex","ETHUSD",1766156476381,0.005,2979.5,2978.6,0.462]
["bitfinex","ETHUSD",1766156476586,0.462,2980.0,2979.2,3.35660052]
["bitfinex","ETHUSD",1766156476827,0.462,2980.0,2978.7,0.2]
["bitfinex","ETHUSD",1766156476981,0.462,2980.0,2979.1,0.005]
["bitfinex","ETHUSD",1766156477311,1.50909,2979.9,2979.1,0.005]
["bitfinex","ETHUSD",1766156477808,1.50909,2979.9,2978.5,0.2]
["bitfinex","ETHUSD",1766156477809,0.365,2979.2,2977.5,3.35852225]
["bitfinex","ETHUSD",1766156478009,1.721904,2978.9,2977.5,7.1790445]
["bitfinex","ETHUSD",1766156478195,1.3164,2978.7,2977.5,7.1790445]
["bitfinex","ETHUSD",1766156478396,1.4885904,2978.7,2977.7,0.205]
["bitfinex","ETHUSD",1766156478997,1.3214,2979.1,2977.5,10.53756675]
["bitfinex","ETHUSD",1766156479210,0.005,2979.1,2977.5,7.1790445]
["bitfinex","ETHUSD",1766156479428,0.005,2979.1,2977.5,10.53756675]
["bitfinex","ETHUSD",1766156479586,1.3164,2978.9,2977.5,10.53756675]
["bitfinex","ETHUSD",1766156479787,0.005,2979.1,2977.5,7.1790445]
["bitfinex","ETHUSD",1766156480309,0.005,2979.2,2977.8,0.07746194]
["bitfinex","ETHUSD",1766156481015,0.17919,2979.9,2978.4,0.07746194]
["bitfinex","ETHUSD",1766156481225,0.64119,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766156481807,0.005,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766156482012,0.9564,2979.8,2978.8,6.71411306]
["bitfinex","ETHUSD",1766156482319,1.3164,2980.4,2978.9,0.205]
["bitfinex","ETHUSD",1766156482494,1.3164,2980.4,2978.9,0.28246194]
["bitfinex","ETHUSD",1766156482693,0.002,2980.5,2979.0,1.70677446]
["bitfinex","ETHUSD",1766156482906,0.202,2980.5,2979.1,0.667]
["bitfinex","ETHUSD",1766156483220,0.002,2980.5,2979.1,0.667]
["bitfinex","ETHUSD",1766156483638,1.3164,2980.4,2979.1,0.667]
["bitfinex","ETHUSD",1766156483839,1.3164,2980.4,2979.3,0.205]
["bitfinex","ETHUSD",1766156484003,1.3164,2980.4,2979.4,6.71276094]
["bitfinex","ETHUSD",1766156484342,0.005,2979.8,2977.4,0.07846194]
["bitfinex","ETHUSD",1766156484541,0.410504,2979.4,2978.0,0.462]
["bitfinex","ETHUSD",1766156484742,0.410504,2978.8,2977.4,0.001]
["bitfinex","ETHUSD",1766156484925,0.005,2978.3,2977.4,3.35956755]
["bitfinex","ETHUSD",1766156485110,0.9514,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766156485538,0.205,2977.9,2977.4,0.001]
["bitfinex","ETHUSD",1766156485742,0.005,2977.7,2977.0,1.0]
["bitfinex","ETHUSD",1766156485923,0.005,2977.5,2977.0,1.0]
["bitfinex","ETHUSD",1766156486236,0.9564,2977.5,2977.0,1.0]
["bitfinex","ETHUSD",1766156486441,0.205,2978.0,2977.0,1.43603068]
["bitfinex","ETHUSD",1766156486735,1.1564,2978.0,2977.0,4.35908295]
["bitfinex","ETHUSD",1766156487127,1.1564,2978.0,2977.0,7.71816927]
["bitfinex","ETHUSD",1766156487338,1.3164,2977.9,2977.0,4.35908295]
["bitfinex","ETHUSD",1766156488044,1.3164,2977.9,2977.0,7.71816927]
["bitfinex","ETHUSD",1766156488211,1.51474,2977.9,2977.0,4.35908295]
["bitfinex","ETHUSD",1766156488412,1.51474,2977.9,2977.0,7.71816927]
["bitfinex","ETHUSD",1766156488740,0.005,2977.8,2977.1,0.005]
["bitfinex","ETHUSD",1766156489846,0.005,2977.9,2977.1,0.005]
["bitfinex","ETHUSD",1766156490140,1.3214,2977.9,2977.1,3.36392182]
["bitfinex","ETHUSD",1766156490343,1.49974,2977.9,2977.1,6.72289531]
["bitfinex","ETHUSD",1766156490512,1.49974,2977.9,2977.1,3.36392182]
["bitfinex","ETHUSD",1766156491344,1e-08,2977.9,2977.2,0.0335886]
["bitfinex","ETHUSD",1766156491651,14.13097469,2979.3,2977.3,0.005]
["bitfinex","ETHUSD",1766156491652,1.7784,2978.9,2977.3,0.005]
["bitfinex","ETHUSD",1766156491852,1.7784,2978.9,2977.5,0.205]
["bitfinex","ETHUSD",1766156492021,6.71502258,2979.3,2977.5,0.205]
["bitfinex","ETHUSD",1766156492022,0.002,2979.3,2977.7,0.08246194]
["bitfinex","ETHUSD",1766156492355,0.002,2979.3,2977.7,0.005]
["bitfinex","ETHUSD",1766156492356,0.2,2979.0,2977.7,0.005]
["bitfinex","ETHUSD",1766156492510,1.1514,2979.0,2977.7,0.005]
["bitfinex","ETHUSD",1766156492710,1.3164,2978.7,2977.7,0.72338189]
["bitfinex","ETHUSD",1766156493025,1.7784,2978.7,2977.7,0.72338189]
["bitfinex","ETHUSD",1766156493223,1.7784,2978.7,2977.7,0.005]
["bitfinex","ETHUSD",1766156493224,1.3164,2978.6,2977.7,0.005]
["bitfinex","ETHUSD",1766156493413,0.462,2978.7,2976.7,0.405504]
["bitfinex","ETHUSD",1766156493414,0.205,2978.3,2976.7,0.405504]
["bitfinex","ETHUSD",1766156493612,0.005,2978.0,2977.4,3.35862961]
["bitfinex","ETHUSD",1766156493840,1.3164,2978.7,2977.6,0.005]
["bitfinex","ETHUSD",1766156494142,1.3164,2978.7,2977.8,3.36313062]
["bitfinex","ETHUSD",1766156494312,0.005,2978.6,2977.8,3.36313062]
["bitfinex","ETHUSD",1766156494714,0.005,2978.6,2977.9,0.462]
["bitfinex","ETHUSD",1766156495247,0.005,2978.6,2977.8,0.005]
["bitfinex","ETHUSD",1766156495422,0.005,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766156495613,0.005,2978.6,2977.8,3.36314544]
["bitfinex","ETHUSD",1766156495614,1.2613,2978.5,2977.8,3.36314544]
["bitfinex","ETHUSD",1766156496015,0.467,2978.6,2977.8,3.36314544]
["bitfinex","ETHUSD",1766156496016,0.462,2978.6,2977.8,3.36314544]
["bitfinex","ETHUSD",1766156496319,1.2613,2978.5,2977.8,0.005]
["bitfinex","ETHUSD",1766156496511,0.005,2978.4,2977.5,0.462]
["bitfinex","ETHUSD",1766156496712,1.2663,2977.7,2977.0,1.001]
["bitfinex","ETHUSD",1766156496917,0.005,2977.7,2977.0,1.001]
["bitfinex","ETHUSD",1766156497230,1.2663,2977.7,2977.0,1.001]
["bitfinex","ETHUSD",1766156497428,1.2663,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1766156497735,1.2613,2977.6,2977.0,1.001]
["bitfinex","ETHUSD",1766156498250,0.005,2977.6,2977.0,1.001]
["bitfinex","ETHUSD",1766156498553,0.2,2978.1,2977.1,0.005]
["bitfinex","ETHUSD",1766156498723,0.005,2978.0,2977.1,0.005]
["bitfinex","ETHUSD",1766156498922,0.005,2978.0,2977.2,0.0335886]
["bitfinex","ETHUSD",1766156499122,0.005,2978.0,2977.1,0.005]
["bitfinex","ETHUSD",1766156499453,0.4,2979.2,2977.1,0.005]
["bitfinex","ETHUSD",1766156499454,1.2613,2978.9,2977.3,0.205]
["bitfinex","ETHUSD",1766156499745,0.205,2978.8,2977.5,0.205]
["bitfinex","ETHUSD",1766156500143,0.205,2978.8,2977.6,6.7168189]
["bitfinex","ETHUSD",1766156500322,1.4663,2978.8,2977.6,6.7168189]
["bitfinex","ETHUSD",1766156500517,3.56208895,2978.8,2977.6,3.35840945]
["bitfinex","ETHUSD",1766156500781,3.56208895,2978.8,2976.8,0.001]
["bitfinex","ETHUSD",1766156500782,1.2613,2978.3,2976.8,0.001]
["bitfinex","ETHUSD",1766156500937,0.005,2977.9,2977.0,1.463]
["bitfinex","ETHUSD",1766156501135,0.2,2978.6,2977.5,3.35851645]
["bitfinex","ETHUSD",1766156501443,1.2613,2978.4,2977.5,0.462]
["bitfinex","ETHUSD",1766156501668,0.2,2978.6,2977.5,0.462]
["bitfinex","ETHUSD",1766156501669,0.3377,2978.1,2977.5,0.005]
["bitfinex","ETHUSD",1766156501832,0.3377,2978.1,2977.1,0.2]
["bitfinex","ETHUSD",1766156501833,0.605504,2978.4,2977.1,0.462]
["bitfinex","ETHUSD",1766156502148,1.2613,2977.9,2977.1,3.82089547]
["bitfinex","ETHUSD",1766156502349,1.2613,2977.9,2977.1,0.462]
["bitfinex","ETHUSD",1766156502555,0.2,2978.1,2977.1,0.462]
["bitfinex","ETHUSD",1766156502735,0.3377,2977.8,2977.1,0.462]
["bitfinex","ETHUSD",1766156503084,0.3377,2977.8,2977.0,1.001]
["bitfinex","ETHUSD",1766156503085,0.205,2977.8,2977.0,1.001]
["bitfinex","ETHUSD",1766156503240,0.005,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766156503767,0.9286,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766156503924,0.005,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766156504256,0.005,2977.4,2977.0,0.001]
["bitfinex","ETHUSD",1766156504458,0.005,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766156505038,1.2663,2977.5,2977.0,0.001]
["bitfinex","ETHUSD",1766156505223,1.2663,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156505224,0.005,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156505429,0.005,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766156505652,1.2663,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766156505874,0.005,2977.3,2976.8,0.001]
["bitfinex","ETHUSD",1766156506573,0.005,2977.6,2976.8,0.001]
["bitfinex","ETHUSD",1766156506888,0.3377,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766156507078,0.9236,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1766156507372,1.2613,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156507547,0.005,2977.6,2976.9,0.005]
["bitfinex","ETHUSD",1766156508080,0.402,2978.7,2976.9,0.005]
["bitfinex","ETHUSD",1766156508266,0.402,2978.7,2977.0,0.03359086]
["bitfinex","ETHUSD",1766156508267,1.2613,2978.6,2977.0,0.03359086]
["bitfinex","ETHUSD",1766156508467,0.002,2978.7,2977.4,0.205]
["bitfinex","ETHUSD",1766156508666,0.002,2978.7,2977.5,0.461]
["bitfinex","ETHUSD",1766156508869,0.005,2978.5,2977.4,0.666]
["bitfinex","ETHUSD",1766156509272,1.2613,2978.4,2977.4,0.666]
["bitfinex","ETHUSD",1766156509482,0.202,2978.7,2977.4,0.666]
["bitfinex","ETHUSD",1766156509768,1.2663,2978.4,2977.4,1.40435951]
["bitfinex","ETHUSD",1766156509975,0.3377,2978.1,2977.4,1.40435951]
["bitfinex","ETHUSD",1766156510482,4.61919311,2978.1,2977.4,0.005]
["bitfinex","ETHUSD",1766156510649,0.005,2977.8,2976.8,0.201]
["bitfinex","ETHUSD",1766156510845,0.005,2977.8,2977.1,3.35886631]
["bitfinex","ETHUSD",1766156511373,0.005,2977.8,2977.0,3.36403808]
["bitfinex","ETHUSD",1766156511778,0.005,2977.8,2977.0,3.35903827]
["bitfinex","ETHUSD",1766156512074,1.2613,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766156512248,1.2613,2977.8,2976.9,3.36410065]
["bitfinex","ETHUSD",1766156512754,0.3377,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766156512968,0.9236,2977.5,2976.8,0.006]
["bitfinex","ETHUSD",1766156513171,0.205,2977.4,2976.8,0.001]
["bitfinex","ETHUSD",1766156513377,0.005,2977.2,2976.8,0.001]
["bitfinex","ETHUSD",1766156513680,0.005,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766156513681,0.005,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1766156513860,0.005,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1766156514054,1.2613,2976.8,2976.3,0.001]
["bitfinex","ETHUSD",1766156514254,3.35815317,2977.9,2976.3,0.001]
["bitfinex","ETHUSD",1766156514455,3.35815317,2977.9,2976.4,0.466]
["bitfinex","ETHUSD",1766156514456,0.205,2977.4,2976.4,0.466]
["bitfinex","ETHUSD",1766156514680,1.4663,2977.4,2976.4,0.466]
["bitfinex","ETHUSD",1766156514885,0.005,2977.2,2976.4,0.466]
["bitfinex","ETHUSD",1766156515087,1.2663,2977.2,2976.4,0.466]
["bitfinex","ETHUSD",1766156515386,0.005,2977.2,2976.5,0.005]
["bitfinex","ETHUSD",1766156515754,4.01926869,2977.8,2976.5,0.005]
["bitfinex","ETHUSD",1766156515755,0.2,2977.6,2976.5,0.005]
["bitfinex","ETHUSD",1766156515975,0.21403355,2978.7,2976.5,0.205]
["bitfinex","ETHUSD",1766156515976,0.2,2978.1,2976.5,0.205]
["bitfinex","ETHUSD",1766156516283,0.2,2978.1,2976.7,0.005]
["bitfinex","ETHUSD",1766156516486,1.2613,2978.4,2976.7,0.005]
["bitfinex","ETHUSD",1766156516663,1.2613,2978.4,2976.9,0.005]
["bitfinex","ETHUSD",1766156516664,0.2,2978.0,2976.9,0.005]
["bitfinex","ETHUSD",1766156516854,0.2,2978.2,2976.9,0.005]
["bitfinex","ETHUSD",1766156517056,0.9236,2977.8,2976.9,0.466]
["bitfinex","ETHUSD",1766156517381,1.2613,2977.8,2976.9,0.466]
["bitfinex","ETHUSD",1766156517589,1.2613,2977.8,2976.9,1.1844624]
["bitfinex","ETHUSD",1766156517894,0.005,2977.7,2976.9,1.1844624]
["bitfinex","ETHUSD",1766156518778,0.461,2978.3,2977.1,0.005]
["bitfinex","ETHUSD",1766156519083,0.2,2978.3,2977.1,0.005]
["bitfinex","ETHUSD",1766156519287,0.005,2978.2,2977.1,0.005]
["bitfinex","ETHUSD",1766156519488,0.005,2978.2,2977.3,0.005]
["bitfinex","ETHUSD",1766156519783,0.005,2978.2,2977.4,0.461]
["bitfinex","ETHUSD",1766156520892,0.3377,2978.0,2976.9,0.001]
["bitfinex","ETHUSD",1766156521123,0.9236,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766156521426,0.005,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766156521596,1.2613,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766156522038,0.005,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1766156522194,0.9236,2977.2,2976.5,0.461]
["bitfinex","ETHUSD",1766156522399,0.9236,2977.2,2976.6,0.005]
["bitfinex","ETHUSD",1766156522814,0.9236,2977.1,2976.3,0.001]
["bitfinex","ETHUSD",1766156523016,0.9236,2976.9,2976.3,0.001]
["bitfinex","ETHUSD",1766156523726,0.005,2977.3,2976.5,0.005]
["bitfinex","ETHUSD",1766156523928,0.9236,2977.7,2976.5,6.72430118]
["bitfinex","ETHUSD",1766156524096,0.005,2977.4,2976.5,3.36465059]
["bitfinex","ETHUSD",1766156524422,0.005,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1766156524633,0.984,2977.0,2976.3,0.001]
["bitfinex","ETHUSD",1766156525240,0.984,2976.7,2976.2,0.001]
["bitfinex","ETHUSD",1766156526031,0.205,2977.1,2976.2,0.001]
["bitfinex","ETHUSD",1766156526419,0.984,2977.0,2976.2,0.001]
["bitfinex","ETHUSD",1766156526619,0.005,2976.8,2976.2,0.001]
["bitfinex","ETHUSD",1766156526811,0.005,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766156527139,0.005,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1766156527140,1.3322,2976.5,2975.9,0.001]
["bitfinex","ETHUSD",1766156527725,0.3482,2976.2,2975.9,0.001]
["bitfinex","ETHUSD",1766156527928,0.3482,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1766156527929,0.410504,2976.2,2975.4,0.001]
["bitfinex","ETHUSD",1766156528124,0.005,2975.8,2975.1,0.001]
["bitfinex","ETHUSD",1766156528330,0.005,2976.1,2975.1,6.72343212]
["bitfinex","ETHUSD",1766156528536,0.005,2976.1,2972.9,1.98785731]
["bitfinex","ETHUSD",1766156528537,1.3322,2975.1,2972.9,1.98785731]
["bitfinex","ETHUSD",1766156528854,1.3322,2975.1,2972.3,0.8301]
["bitfinex","ETHUSD",1766156528855,0.3482,2973.6,2972.3,0.8301]
["bitfinex","ETHUSD",1766156529157,0.005,2973.7,2972.1,0.6019601]
["bitfinex","ETHUSD",1766156529158,0.205,2973.1,2972.1,0.6019601]
["bitfinex","ETHUSD",1766156529361,0.205,2973.1,2971.4,0.6]
["bitfinex","ETHUSD",1766156529362,1.3322,2972.8,2971.4,0.6]
["bitfinex","ETHUSD",1766156529653,1.3322,2972.8,2970.3,0.9728]
["bitfinex","ETHUSD",1766156529654,0.2,2971.5,2970.3,0.9728]
["bitfinex","ETHUSD",1766156529814,0.005,2971.1,2970.0,0.9728]
["bitfinex","ETHUSD",1766156530015,0.005,2971.1,2969.3,0.461]
["bitfinex","ETHUSD",1766156530016,0.984,2970.6,2969.3,0.461]
["bitfinex","ETHUSD",1766156530327,0.405504,2970.7,2968.7,0.461]
["bitfinex","ETHUSD",1766156530542,13.82732425,2971.9,2968.7,0.461]
["bitfinex","ETHUSD",1766156530543,0.3482,2972.2,2969.8,0.9728]
["bitfinex","ETHUSD",1766156530769,0.2,2972.1,2970.0,0.9728]
["bitfinex","ETHUSD",1766156530919,0.3482,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766156531119,0.984,2971.8,2970.5,0.005]
["bitfinex","ETHUSD",1766156531120,0.3532,2971.6,2970.5,0.005]
["bitfinex","ETHUSD",1766156531450,0.2,2972.0,2970.3,0.9728]
["bitfinex","ETHUSD",1766156531618,0.005,2971.9,2971.0,0.005]
["bitfinex","ETHUSD",1766156532655,0.3482,2972.3,2971.1,1.1728]
["bitfinex","ETHUSD",1766156532871,0.984,2972.7,2971.5,0.005]
["bitfinex","ETHUSD",1766156532872,0.661,2972.6,2971.5,0.005]
["bitfinex","ETHUSD",1766156533073,0.07746194,2973.4,2971.5,0.005]
["bitfinex","ETHUSD",1766156533074,0.3482,2974.6,2971.9,0.405504]
["bitfinex","ETHUSD",1766156533288,0.3482,2974.0,2972.4,0.205]
["bitfinex","ETHUSD",1766156533440,0.3482,2973.6,2972.4,0.205]
["bitfinex","ETHUSD",1766156533640,0.3482,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766156534340,0.461,2973.8,2972.1,0.2]
["bitfinex","ETHUSD",1766156534341,0.3482,2973.4,2972.2,0.005]
["bitfinex","ETHUSD",1766156534642,0.3482,2973.3,2972.2,0.005]
["bitfinex","ETHUSD",1766156534838,0.3482,2973.3,2972.3,0.2]
["bitfinex","ETHUSD",1766156535034,0.005,2973.2,2972.4,0.35694493]
["bitfinex","ETHUSD",1766156535240,0.3482,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766156535638,0.466,2973.4,2972.2,0.9778]
["bitfinex","ETHUSD",1766156536056,0.466,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766156536057,0.3532,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766156536538,0.005,2973.4,2972.5,0.9728]
["bitfinex","ETHUSD",1766156536842,0.005,2973.5,2972.5,0.9728]
["bitfinex","ETHUSD",1766156537545,0.005,2973.5,2972.1,0.2]
["bitfinex","ETHUSD",1766156537546,0.3532,2973.3,2972.3,3.36938597]
["bitfinex","ETHUSD",1766156537753,0.3532,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766156538167,0.005,2973.3,2972.5,4.33697034]
["bitfinex","ETHUSD",1766156538471,0.4,2974.9,2972.8,0.005]
["bitfinex","ETHUSD",1766156538679,0.3482,2974.5,2972.8,0.9728]
["bitfinex","ETHUSD",1766156538846,0.2,2974.4,2972.8,0.9728]
["bitfinex","ETHUSD",1766156539045,0.3532,2973.8,2972.6,1.09469703]
["bitfinex","ETHUSD",1766156539358,0.3482,2973.4,2972.6,0.461]
["bitfinex","ETHUSD",1766156539582,0.3532,2973.3,2972.6,0.461]
["bitfinex","ETHUSD",1766156539901,0.2,2973.9,2972.9,0.9778]
["bitfinex","ETHUSD",1766156540065,0.5482,2973.9,2972.9,0.9778]
["bitfinex","ETHUSD",1766156540265,0.005,2973.8,2972.9,0.9778]
["bitfinex","ETHUSD",1766156540563,0.3532,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766156540765,1.3322,2973.6,2972.9,0.005]
["bitfinex","ETHUSD",1766156540991,0.2,2974.0,2972.9,0.005]
["bitfinex","ETHUSD",1766156541199,0.3482,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766156541401,0.2,2974.1,2973.0,0.9728]
["bitfinex","ETHUSD",1766156541701,0.005,2974.0,2973.0,0.9728]
["bitfinex","ETHUSD",1766156541998,0.005,2973.8,2973.0,0.43416035]
["bitfinex","ETHUSD",1766156542562,0.3532,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766156542761,0.205,2973.8,2972.7,0.9728]
["bitfinex","ETHUSD",1766156542967,0.3482,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766156543269,0.3482,2973.7,2972.3,0.9728]
["bitfinex","ETHUSD",1766156543270,0.9654,2973.4,2972.3,0.9728]
["bitfinex","ETHUSD",1766156543483,0.005,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766156543694,0.005,2973.2,2972.3,0.9728]
["bitfinex","ETHUSD",1766156543899,0.359,2973.2,2972.3,0.9728]
["bitfinex","ETHUSD",1766156544193,0.359,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766156545281,0.354,2974.1,2972.5,0.9544]
["bitfinex","ETHUSD",1766156545484,0.354,2973.9,2972.8,0.005]
["bitfinex","ETHUSD",1766156545684,0.2,2973.8,2972.8,0.9594]
["bitfinex","ETHUSD",1766156545884,0.354,2974.2,2973.0,0.005]
["bitfinex","ETHUSD",1766156546193,0.354,2974.1,2973.0,0.005]
["bitfinex","ETHUSD",1766156546366,0.354,2973.9,2973.0,0.005]
["bitfinex","ETHUSD",1766156546994,0.48765707,2974.2,2973.0,0.005]
["bitfinex","ETHUSD",1766156546995,0.002,2974.5,2973.2,0.2]
["bitfinex","ETHUSD",1766156547299,3.71514403,2975.2,2973.8,0.9544]
["bitfinex","ETHUSD",1766156547463,0.354,2975.1,2973.8,0.9544]
["bitfinex","ETHUSD",1766156547799,0.354,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766156548092,0.9604,2975.1,2974.0,0.10908376]
["bitfinex","ETHUSD",1766156548296,0.354,2975.0,2974.0,0.10908376]
["bitfinex","ETHUSD",1766156548494,0.354,2975.0,2974.0,1.06348376]
["bitfinex","ETHUSD",1766156548693,0.815,2975.4,2974.0,1.06348376]
["bitfinex","ETHUSD",1766156548874,0.354,2975.2,2974.0,1.06348376]
["bitfinex","ETHUSD",1766156549074,0.354,2975.2,2973.6,6.72585418]
["bitfinex","ETHUSD",1766156549075,0.354,2974.9,2973.6,6.72585418]
["bitfinex","ETHUSD",1766156549281,0.354,2974.9,2973.6,7.68025418]
["bitfinex","ETHUSD",1766156549575,0.354,2974.9,2973.5,0.461]
["bitfinex","ETHUSD",1766156549576,1.3144,2974.6,2973.5,0.461]
["bitfinex","ETHUSD",1766156549882,0.354,2974.5,2973.6,0.005]
["bitfinex","ETHUSD",1766156550698,0.359,2974.4,2973.5,0.461]
["bitfinex","ETHUSD",1766156550913,0.354,2974.3,2973.5,0.461]
["bitfinex","ETHUSD",1766156551124,0.354,2974.0,2972.6,0.9544]
["bitfinex","ETHUSD",1766156551402,0.359,2973.5,2972.5,0.9544]
["bitfinex","ETHUSD",1766156551567,0.359,2973.5,2972.5,1.76879695]
["bitfinex","ETHUSD",1766156551766,0.9604,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766156551767,0.005,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766156551998,0.005,2973.6,2972.8,0.9544]
["bitfinex","ETHUSD",1766156552497,0.005,2973.8,2972.8,0.9544]
["bitfinex","ETHUSD",1766156552976,0.359,2973.8,2972.8,0.9544]
["bitfinex","ETHUSD",1766156553177,0.354,2973.7,2972.6,3.56895919]
["bitfinex","ETHUSD",1766156553397,0.354,2973.7,2972.6,4.1227348]
["bitfinex","ETHUSD",1766156553694,1.3194,2973.6,2972.6,0.2]
["bitfinex","ETHUSD",1766156553895,1.3194,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766156554104,0.359,2973.6,2972.7,0.9988]
["bitfinex","ETHUSD",1766156554310,0.359,2973.6,2972.6,0.2]
["bitfinex","ETHUSD",1766156554614,1.3475,2973.6,2972.5,0.2]
["bitfinex","ETHUSD",1766156554769,0.55725,2973.6,2972.6,6.72809569]
["bitfinex","ETHUSD",1766156554975,0.3764,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766156555176,0.3714,2973.5,2972.4,0.9938]
["bitfinex","ETHUSD",1766156555387,0.3714,2973.5,2972.5,0.9938]
["bitfinex","ETHUSD",1766156555716,0.2,2974.5,2973.0,0.005]
["bitfinex","ETHUSD",1766156556003,0.9711,2974.2,2972.8,0.9938]
["bitfinex","ETHUSD",1766156556168,1.3425,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766156556370,0.2,2973.9,2973.0,0.461]
["bitfinex","ETHUSD",1766156556684,1.3425,2973.6,2973.0,0.461]
["bitfinex","ETHUSD",1766156556887,1.3425,2973.6,2972.4,0.005]
["bitfinex","ETHUSD",1766156556888,0.3714,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766156557200,0.3714,2973.4,2972.3,0.9938]
["bitfinex","ETHUSD",1766156557406,0.3714,2973.3,2972.3,0.9938]
["bitfinex","ETHUSD",1766156557572,0.9711,2973.0,2972.0,0.461]
["bitfinex","ETHUSD",1766156557776,0.3714,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766156558076,0.5764,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766156558275,0.3714,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766156558480,0.205,2973.3,2972.1,0.9938]
["bitfinex","ETHUSD",1766156558678,0.205,2973.3,2972.3,0.9938]
["bitfinex","ETHUSD",1766156558882,1.3425,2973.2,2971.9,0.206]
["bitfinex","ETHUSD",1766156559081,0.3714,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766156559390,0.005,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766156559591,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766156559904,0.9711,2973.6,2972.0,0.9938]
["bitfinex","ETHUSD",1766156560076,0.2,2973.4,2972.1,1.03244624]
["bitfinex","ETHUSD",1766156560277,0.2,2973.4,2972.1,0.9988]
["bitfinex","ETHUSD",1766156560507,0.005,2973.3,2972.1,0.9988]
["bitfinex","ETHUSD",1766156560705,0.2,2973.4,2972.1,0.9988]
["bitfinex","ETHUSD",1766156561012,0.005,2973.3,2972.1,0.9988]
["bitfinex","ETHUSD",1766156561304,0.005,2973.3,2972.2,3.36451113]
["bitfinex","ETHUSD",1766156561505,0.9711,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766156561678,0.3714,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766156561880,0.3714,2973.1,2972.4,0.005]
["bitfinex","ETHUSD",1766156562803,0.3714,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766156563392,0.3714,2973.1,2972.2,3.36944314]
["bitfinex","ETHUSD",1766156563594,0.3714,2973.1,2972.2,4.14222578]
["bitfinex","ETHUSD",1766156564302,0.002,2973.7,2972.4,0.005]
["bitfinex","ETHUSD",1766156564490,0.207,2973.7,2972.6,0.9938]
["bitfinex","ETHUSD",1766156564706,0.3714,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766156565086,0.9711,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766156565306,0.3714,2973.1,2972.4,0.461]
["bitfinex","ETHUSD",1766156566011,0.3714,2973.1,2972.3,3.36938651]
["bitfinex","ETHUSD",1766156566183,0.9711,2973.1,2972.4,0.005]
["bitfinex","ETHUSD",1766156566381,0.3764,2972.9,2971.9,0.662]
["bitfinex","ETHUSD",1766156566912,0.3764,2972.9,2971.9,0.462]
["bitfinex","ETHUSD",1766156567224,0.3764,2972.9,2972.0,0.005]
["bitfinex","ETHUSD",1766156567386,0.3764,2972.7,2971.9,0.462]
["bitfinex","ETHUSD",1766156567710,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766156568286,0.3714,2972.4,2971.9,0.001]
["bitfinex","ETHUSD",1766156568519,0.005,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766156568946,0.005,2972.0,2970.9,0.9938]
["bitfinex","ETHUSD",1766156569090,0.3714,2971.6,2970.7,0.001]
["bitfinex","ETHUSD",1766156569424,0.3714,2971.6,2971.2,0.001]
["bitfinex","ETHUSD",1766156570517,0.005,2972.1,2971.3,0.9938]
["bitfinex","ETHUSD",1766156570685,0.3714,2972.0,2971.2,0.006]
["bitfinex","ETHUSD",1766156570886,0.3764,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766156571085,0.8374,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766156571531,0.3764,2971.9,2971.2,0.001]
["bitfinex","ETHUSD",1766156572228,0.3764,2971.7,2971.2,0.001]
["bitfinex","ETHUSD",1766156572398,0.3714,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766156572585,0.005,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766156573591,0.005,2971.7,2971.0,0.9948]
["bitfinex","ETHUSD",1766156573784,0.005,2971.9,2971.0,0.9948]
["bitfinex","ETHUSD",1766156573989,0.5714,2972.8,2971.3,0.005]
["bitfinex","ETHUSD",1766156574293,0.5714,2972.6,2971.4,0.9938]
["bitfinex","ETHUSD",1766156574599,0.005,2972.5,2971.4,0.9938]
["bitfinex","ETHUSD",1766156574787,0.3764,2972.5,2971.4,0.9938]
["bitfinex","ETHUSD",1766156574988,0.005,2972.3,2971.4,0.9938]
["bitfinex","ETHUSD",1766156575395,0.005,2972.3,2971.5,3.36530371]
["bitfinex","ETHUSD",1766156575700,0.3714,2972.2,2971.3,0.461]
["bitfinex","ETHUSD",1766156576129,0.3714,2972.2,2971.3,3.82650231]
["bitfinex","ETHUSD",1766156576490,0.3714,2972.2,2971.4,6.73082168]
["bitfinex","ETHUSD",1766156576695,0.005,2972.3,2971.4,5.07838688]
["bitfinex","ETHUSD",1766156577006,0.005,2972.3,2971.5,0.9938]
["bitfinex","ETHUSD",1766156577207,0.005,2972.3,2971.4,7.45000385]
["bitfinex","ETHUSD",1766156577208,0.3714,2972.6,2971.6,0.9988]
["bitfinex","ETHUSD",1766156577611,0.2,2972.7,2971.8,0.9938]
["bitfinex","ETHUSD",1766156577812,0.9711,2973.0,2971.9,0.9938]
["bitfinex","ETHUSD",1766156578010,0.9711,2973.4,2972.1,0.9938]
["bitfinex","ETHUSD",1766156578210,0.205,2973.2,2972.1,0.9938]
["bitfinex","ETHUSD",1766156578544,1.03033432,2973.2,2972.1,0.9938]
["bitfinex","ETHUSD",1766156578834,0.002,2972.9,2972.1,0.9938]
["bitfinex","ETHUSD",1766156579645,0.005,2972.7,2971.5,0.2]
["bitfinex","ETHUSD",1766156579936,0.3714,2972.2,2971.3,0.2]
["bitfinex","ETHUSD",1766156580104,0.005,2972.6,2971.4,0.9988]
["bitfinex","ETHUSD",1766156580434,0.002,2972.9,2972.1,3.36462433]
["bitfinex","ETHUSD",1766156580656,0.002,2972.9,2972.2,0.9938]
["bitfinex","ETHUSD",1766156580936,0.002,2972.9,2972.0,0.461]
["bitfinex","ETHUSD",1766156581135,0.3714,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766156581316,0.005,2972.7,2971.9,3.364761]
["bitfinex","ETHUSD",1766156581629,0.005,2972.7,2971.8,4.36371385]
["bitfinex","ETHUSD",1766156581835,0.607504,2972.9,2971.8,4.36371385]
["bitfinex","ETHUSD",1766156581836,0.002,2972.9,2972.1,0.9988]
["bitfinex","ETHUSD",1766156582051,0.3714,2974.0,2972.3,0.205]
["bitfinex","ETHUSD",1766156582333,1.3425,2974.7,2973.0,0.9938]
["bitfinex","ETHUSD",1766156582502,0.3714,2974.8,2973.4,0.9938]
["bitfinex","ETHUSD",1766156582702,0.9711,2974.8,2973.5,0.205]
["bitfinex","ETHUSD",1766156582903,0.205,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766156583129,0.3764,2974.3,2973.5,0.005]
["bitfinex","ETHUSD",1766156583411,0.43346122,2974.7,2973.5,0.9988]
["bitfinex","ETHUSD",1766156583627,0.205,2974.7,2973.7,0.005]
["bitfinex","ETHUSD",1766156583927,0.005,2974.5,2973.7,0.005]
["bitfinex","ETHUSD",1766156584521,0.3714,2974.6,2973.7,0.005]
["bitfinex","ETHUSD",1766156584936,0.3714,2974.6,2973.7,0.9459]
["bitfinex","ETHUSD",1766156585114,3.36347168,2974.9,2973.7,0.466]
["bitfinex","ETHUSD",1766156585316,0.53634717,2974.8,2973.8,0.9409]
["bitfinex","ETHUSD",1766156585712,0.002,2974.9,2973.9,0.005]
["bitfinex","ETHUSD",1766156585909,0.3427,2974.9,2973.9,0.005]
["bitfinex","ETHUSD",1766156586151,0.3427,2974.9,2973.9,4.30848784]
["bitfinex","ETHUSD",1766156586307,0.3407,2974.8,2973.9,4.30848494]
["bitfinex","ETHUSD",1766156586643,0.002,2974.9,2973.9,4.30848494]
["bitfinex","ETHUSD",1766156586644,0.002,2974.9,2974.1,0.005]
["bitfinex","ETHUSD",1766156587006,0.002,2974.6,2974.1,0.005]
["bitfinex","ETHUSD",1766156587530,0.002,2974.9,2974.1,0.9459]
["bitfinex","ETHUSD",1766156587731,0.3407,2975.2,2974.2,0.461]
["bitfinex","ETHUSD",1766156587901,0.2,2975.5,2974.3,0.9409]
["bitfinex","ETHUSD",1766156588105,8.46004744,2975.6,2974.3,0.9409]
["bitfinex","ETHUSD",1766156588106,0.2,2975.3,2974.3,0.9409]
["bitfinex","ETHUSD",1766156588531,0.005,2975.2,2974.3,0.9409]
["bitfinex","ETHUSD",1766156589304,0.3407,2975.1,2973.9,0.005]
["bitfinex","ETHUSD",1766156589510,0.3457,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766156589707,0.5407,2975.3,2974.2,0.9409]
["bitfinex","ETHUSD",1766156589931,3.56101408,2975.3,2974.2,0.9409]
["bitfinex","ETHUSD",1766156590209,0.2,2975.1,2974.2,0.9409]
["bitfinex","ETHUSD",1766156590612,0.2,2975.1,2974.1,3.36735817]
["bitfinex","ETHUSD",1766156590824,0.2,2975.1,2974.2,0.9409]
["bitfinex","ETHUSD",1766156591029,0.2,2975.1,2973.9,0.005]
["bitfinex","ETHUSD",1766156591030,0.3407,2975.0,2973.9,0.005]
["bitfinex","ETHUSD",1766156591246,0.3407,2975.0,2973.9,3.3675643]
["bitfinex","ETHUSD",1766156591448,0.9348,2975.0,2973.9,3.3675643]
["bitfinex","ETHUSD",1766156591627,0.3407,2974.9,2973.9,3.3675643]
["bitfinex","ETHUSD",1766156591830,0.3457,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766156592134,0.37071751,2974.7,2973.9,3.36756816]
["bitfinex","ETHUSD",1766156592322,0.3457,2974.8,2973.9,3.36756816]
["bitfinex","ETHUSD",1766156592641,0.005,2974.4,2973.8,0.46]
["bitfinex","ETHUSD",1766156592954,0.3407,2974.5,2972.6,0.9409]
["bitfinex","ETHUSD",1766156592955,0.005,2973.8,2972.6,0.9409]
["bitfinex","ETHUSD",1766156593118,0.405504,2974.4,2972.8,0.9409]
["bitfinex","ETHUSD",1766156593450,0.5457,2974.3,2972.8,0.9409]
["bitfinex","ETHUSD",1766156593644,0.205,2974.3,2973.0,0.9409]
["bitfinex","ETHUSD",1766156593846,0.3457,2974.0,2972.3,3.36438176]
["bitfinex","ETHUSD",1766156594022,0.005,2973.8,2972.8,3.36378225]
["bitfinex","ETHUSD",1766156594216,0.005,2973.8,2972.9,3.36869782]
["bitfinex","ETHUSD",1766156594542,0.005,2973.8,2972.9,0.9459]
["bitfinex","ETHUSD",1766156594841,0.005,2973.8,2972.9,1.4059]
["bitfinex","ETHUSD",1766156595040,0.005,2973.8,2972.9,0.465]
["bitfinex","ETHUSD",1766156595243,0.005,2973.8,2972.9,3.82870864]
["bitfinex","ETHUSD",1766156595545,0.3457,2973.8,2972.9,3.82870864]
["bitfinex","ETHUSD",1766156595744,0.3457,2973.8,2972.9,0.465]
["bitfinex","ETHUSD",1766156596142,0.9348,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766156596347,0.9348,2973.6,2972.6,0.9409]
["bitfinex","ETHUSD",1766156596348,0.82707993,2973.6,2972.6,0.9409]
["bitfinex","ETHUSD",1766156596572,0.82707993,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766156596573,0.2,2973.7,2972.7,3.36387741]
["bitfinex","ETHUSD",1766156596772,0.2,2973.7,2972.8,0.9409]
["bitfinex","ETHUSD",1766156596979,0.2,2973.7,2972.9,4.30455223]
["bitfinex","ETHUSD",1766156597178,0.2,2973.8,2972.9,4.30455223]
["bitfinex","ETHUSD",1766156597376,0.1686004,2973.9,2972.9,3.36370083]
["bitfinex","ETHUSD",1766156597685,0.2,2974.4,2973.3,0.9409]
["bitfinex","ETHUSD",1766156598003,0.3627,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766156598145,0.3647,2975.6,2973.7,0.03362814]
["bitfinex","ETHUSD",1766156598463,0.3647,2975.6,2973.5,0.2]
["bitfinex","ETHUSD",1766156598464,0.3627,2975.4,2974.0,0.9207]
["bitfinex","ETHUSD",1766156598669,0.205,2975.3,2974.2,0.9207]
["bitfinex","ETHUSD",1766156599176,0.205,2975.3,2974.1,0.465]
["bitfinex","ETHUSD",1766156599177,0.005,2975.0,2974.1,0.465]
["bitfinex","ETHUSD",1766156599745,0.005,2975.0,2974.2,0.9207]
["bitfinex","ETHUSD",1766156600682,0.002,2975.6,2974.3,0.9207]
["bitfinex","ETHUSD",1766156600911,0.002,2975.6,2974.7,0.9207]
["bitfinex","ETHUSD",1766156601190,0.002,2975.6,2974.9,0.9207]
["bitfinex","ETHUSD",1766156601757,0.002,2975.6,2974.8,0.46]
["bitfinex","ETHUSD",1766156602684,0.002,2976.1,2975.0,0.9257]
["bitfinex","ETHUSD",1766156602898,0.002,2976.1,2975.0,1.17204116]
["bitfinex","ETHUSD",1766156603176,0.002,2976.1,2974.9,0.2]
["bitfinex","ETHUSD",1766156603177,0.3627,2976.0,2975.1,0.005]
["bitfinex","ETHUSD",1766156603588,0.005,2975.8,2974.8,3.36156447]
["bitfinex","ETHUSD",1766156603898,0.2,2975.7,2974.7,0.9207]
["bitfinex","ETHUSD",1766156604197,0.2,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766156604198,0.3627,2975.4,2974.4,0.46]
["bitfinex","ETHUSD",1766156604401,0.3677,2975.3,2974.4,0.46]
["bitfinex","ETHUSD",1766156604685,0.005,2975.3,2974.5,0.9207]
["bitfinex","ETHUSD",1766156605398,0.76914358,2975.4,2974.4,3.82196691]
["bitfinex","ETHUSD",1766156605566,0.2,2976.0,2974.6,0.9257]
["bitfinex","ETHUSD",1766156605773,0.005,2975.7,2974.6,0.9257]
["bitfinex","ETHUSD",1766156606091,0.005,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766156606387,3.36558898,2975.7,2974.8,0.9257]
["bitfinex","ETHUSD",1766156606599,0.005,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766156606805,0.3677,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766156607007,0.2,2976.0,2974.8,0.9257]
["bitfinex","ETHUSD",1766156607208,0.005,2976.0,2975.1,0.9207]
["bitfinex","ETHUSD",1766156607700,0.3677,2976.0,2975.1,0.9207]
["bitfinex","ETHUSD",1766156607898,0.3677,2976.0,2975.0,0.005]
["bitfinex","ETHUSD",1766156608064,0.005,2975.8,2975.0,0.9257]
["bitfinex","ETHUSD",1766156608575,0.005,2975.8,2975.1,0.9207]
["bitfinex","ETHUSD",1766156608888,0.005,2975.8,2975.0,4.28203168]
["bitfinex","ETHUSD",1766156609190,0.005,2976.0,2975.0,4.28203168]
["bitfinex","ETHUSD",1766156609490,0.005,2976.0,2975.1,0.9207]
["bitfinex","ETHUSD",1766156609696,0.002,2976.1,2975.2,1.1257]
["bitfinex","ETHUSD",1766156609888,0.66,2976.6,2975.3,0.9257]
["bitfinex","ETHUSD",1766156610089,0.66,2976.6,2975.5,0.9257]
["bitfinex","ETHUSD",1766156610295,4.01956838,2976.6,2975.5,0.9257]
["bitfinex","ETHUSD",1766156610495,0.77417829,2976.5,2975.5,0.9257]
["bitfinex","ETHUSD",1766156610894,0.002,2976.8,2975.6,0.9207]
["bitfinex","ETHUSD",1766156611111,0.002,2977.0,2975.8,0.9207]
["bitfinex","ETHUSD",1766156611310,0.002,2977.0,2976.0,0.9207]
["bitfinex","ETHUSD",1766156611883,0.005,2976.8,2976.0,0.9207]
["bitfinex","ETHUSD",1766156612483,0.3627,2976.7,2975.9,0.465]
["bitfinex","ETHUSD",1766156612807,0.3677,2976.4,2975.5,1.3807]
["bitfinex","ETHUSD",1766156613008,0.3677,2976.4,2975.5,4.74147752]
["bitfinex","ETHUSD",1766156613206,0.3677,2976.4,2975.5,1.3807]
["bitfinex","ETHUSD",1766156613809,0.005,2976.4,2975.6,0.9207]
["bitfinex","ETHUSD",1766156614210,0.2,2976.3,2975.5,0.46]
["bitfinex","ETHUSD",1766156614512,0.2,2976.8,2975.6,0.9925]
["bitfinex","ETHUSD",1766156615018,0.5512,2976.8,2975.8,0.005]
["bitfinex","ETHUSD",1766156615183,0.5512,2976.6,2975.5,0.46]
["bitfinex","ETHUSD",1766156615384,0.3512,2976.5,2975.5,0.46]
["bitfinex","ETHUSD",1766156615703,0.2,2976.6,2975.7,0.9925]
["bitfinex","ETHUSD",1766156615901,0.2,2976.6,2975.5,3.82072241]
["bitfinex","ETHUSD",1766156616105,0.3512,2976.9,2975.7,0.8206]
["bitfinex","ETHUSD",1766156616307,0.3512,2976.9,2975.9,0.8206]
["bitfinex","ETHUSD",1766156616495,0.005,2976.8,2975.9,0.8206]
["bitfinex","ETHUSD",1766156617312,0.963,2976.5,2975.5,0.46]
["bitfinex","ETHUSD",1766156617519,0.005,2976.3,2975.6,0.005]
["bitfinex","ETHUSD",1766156617720,3.71042142,2976.9,2975.8,0.8156]
["bitfinex","ETHUSD",1766156617891,0.92704214,2976.8,2975.6,0.005]
["bitfinex","ETHUSD",1766156618088,0.2,2976.6,2975.6,0.005]
["bitfinex","ETHUSD",1766156618540,0.2,2976.6,2975.7,0.8156]
["bitfinex","ETHUSD",1766156618836,0.002,2977.0,2975.8,0.2]
["bitfinex","ETHUSD",1766156619135,3.36086281,2977.2,2976.2,0.005]
["bitfinex","ETHUSD",1766156619438,0.002,2976.8,2976.2,0.465]
["bitfinex","ETHUSD",1766156619606,0.958,2978.1,2976.4,0.005]
["bitfinex","ETHUSD",1766156619935,0.205,2977.9,2976.4,0.005]
["bitfinex","ETHUSD",1766156620137,0.3512,2977.8,2976.4,0.005]
["bitfinex","ETHUSD",1766156620307,0.205,2977.7,2976.6,0.005]
["bitfinex","ETHUSD",1766156620837,0.2,2977.7,2976.6,0.005]
["bitfinex","ETHUSD",1766156621034,1.5092,2977.7,2976.6,0.005]
["bitfinex","ETHUSD",1766156621243,0.19682,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766156621552,0.19682,2977.6,2976.5,0.005]
["bitfinex","ETHUSD",1766156621553,0.005,2977.5,2976.5,0.005]
["bitfinex","ETHUSD",1766156621958,0.005,2977.5,2974.8,13.76810735]
["bitfinex","ETHUSD",1766156621959,0.958,2976.7,2974.8,13.76810735]
["bitfinex","ETHUSD",1766156622263,0.005,2976.3,2975.0,6.72268906]
["bitfinex","ETHUSD",1766156622449,0.005,2976.3,2975.1,0.71816891]
["bitfinex","ETHUSD",1766156622807,0.005,2976.3,2974.9,0.459]
["bitfinex","ETHUSD",1766156622808,1.3092,2976.0,2974.9,0.459]
["bitfinex","ETHUSD",1766156623065,0.005,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1766156623353,0.205,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766156623510,1.5142,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766156623708,1.3092,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766156623930,0.958,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766156624137,0.205,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766156624138,0.3512,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766156624440,0.005,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766156624742,0.3512,2975.5,2974.2,0.205]
["bitfinex","ETHUSD",1766156625841,3.36083359,2975.5,2974.4,0.005]
["bitfinex","ETHUSD",1766156626064,0.3512,2975.4,2974.2,0.2]
["bitfinex","ETHUSD",1766156626267,0.3512,2975.4,2974.3,0.005]
["bitfinex","ETHUSD",1766156626666,0.005,2975.3,2974.3,0.005]
["bitfinex","ETHUSD",1766156626867,0.005,2975.0,2974.0,0.46]
["bitfinex","ETHUSD",1766156627074,0.005,2975.0,2974.1,0.005]
["bitfinex","ETHUSD",1766156627574,0.963,2975.0,2974.0,0.46]
["bitfinex","ETHUSD",1766156627757,0.958,2974.9,2974.0,0.46]
["bitfinex","ETHUSD",1766156627956,0.3562,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766156628356,0.005,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766156629154,0.005,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766156629551,0.3512,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766156630475,0.3512,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766156630476,1.3092,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766156630647,1.3092,2974.2,2973.6,0.006]
["bitfinex","ETHUSD",1766156630846,1.3092,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766156631044,0.005,2974.3,2972.3,3.36431672]
["bitfinex","ETHUSD",1766156631045,0.28246194,2974.1,2972.3,3.36431672]
["bitfinex","ETHUSD",1766156631247,0.28246194,2974.1,2971.5,0.459]
["bitfinex","ETHUSD",1766156631248,0.205,2973.2,2971.5,0.459]
["bitfinex","ETHUSD",1766156631459,1.3142,2972.6,2971.6,3.36510634]
["bitfinex","ETHUSD",1766156631659,0.405504,2973.4,2971.5,0.459]
["bitfinex","ETHUSD",1766156631660,0.7512,2973.7,2971.8,0.005]
["bitfinex","ETHUSD",1766156631871,0.5512,2973.4,2972.1,3.36458363]
["bitfinex","ETHUSD",1766156632059,0.2,2973.4,2972.2,6.72902101]
["bitfinex","ETHUSD",1766156632262,0.405504,2974.2,2972.3,0.49764397]
["bitfinex","ETHUSD",1766156632461,0.3512,2974.0,2972.5,0.005]
["bitfinex","ETHUSD",1766156632660,0.3512,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766156632964,1.3092,2973.6,2972.5,0.005]
["bitfinex","ETHUSD",1766156633284,0.3512,2973.5,2972.3,0.459]
["bitfinex","ETHUSD",1766156633477,0.958,2973.1,2971.7,0.46]
["bitfinex","ETHUSD",1766156633690,0.958,2973.1,2971.8,0.005]
["bitfinex","ETHUSD",1766156633889,0.005,2973.3,2972.2,0.005]
["bitfinex","ETHUSD",1766156634077,0.005,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766156634261,0.2,2973.7,2972.4,0.005]
["bitfinex","ETHUSD",1766156634463,0.5512,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766156634794,0.2,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766156635266,1.3092,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766156635471,1.3092,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766156635668,0.37682,2973.1,2971.2,3.36558476]
["bitfinex","ETHUSD",1766156635964,0.2,2972.9,2971.8,3.36995218]
["bitfinex","ETHUSD",1766156636176,3.91492887,2972.9,2971.8,0.005]
["bitfinex","ETHUSD",1766156636382,0.005,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766156636692,0.2,2972.9,2971.8,6.73486695]
["bitfinex","ETHUSD",1766156636890,0.958,2974.0,2972.0,0.205]
["bitfinex","ETHUSD",1766156637066,3.43930072,2974.6,2972.0,0.205]
["bitfinex","ETHUSD",1766156637067,0.2,2973.6,2972.0,0.205]
["bitfinex","ETHUSD",1766156637270,0.459,2973.9,2972.0,0.205]
["bitfinex","ETHUSD",1766156637591,0.459,2973.9,2972.0,0.005]
["bitfinex","ETHUSD",1766156637592,0.2,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766156637766,0.958,2972.6,2971.7,0.46]
["bitfinex","ETHUSD",1766156638089,1.3092,2972.5,2971.7,0.46]
["bitfinex","ETHUSD",1766156638290,0.3512,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766156638478,1.77653836,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766156638680,0.005,2972.2,2971.7,0.001]
["bitfinex","ETHUSD",1766156639900,1.3142,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766156640400,0.005,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766156640597,0.2,2972.7,2971.7,0.001]
["bitfinex","ETHUSD",1766156640784,0.3512,2973.5,2971.7,0.71341141]
["bitfinex","ETHUSD",1766156640970,0.5512,2973.1,2971.7,0.67976064]
["bitfinex","ETHUSD",1766156641210,0.2,2973.1,2971.7,0.67976064]
["bitfinex","ETHUSD",1766156641443,0.3512,2973.5,2971.9,0.005]
["bitfinex","ETHUSD",1766156641727,1.3092,2973.7,2971.9,0.410504]
["bitfinex","ETHUSD",1766156641936,1.3092,2974.2,2972.5,0.005]
["bitfinex","ETHUSD",1766156642104,1.3092,2974.2,2972.9,0.205]
["bitfinex","ETHUSD",1766156642295,1.3092,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766156642502,4.67145883,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766156642729,4.67145883,2974.2,2972.7,3.36391635]
["bitfinex","ETHUSD",1766156642730,1.3092,2973.7,2972.7,3.56886158]
["bitfinex","ETHUSD",1766156642928,0.958,2973.8,2972.7,3.56886158]
["bitfinex","ETHUSD",1766156643101,0.2,2973.6,2972.3,3.36430783]
["bitfinex","ETHUSD",1766156643298,0.005,2973.5,2972.6,3.82304867]
["bitfinex","ETHUSD",1766156643524,0.005,2973.5,2972.7,0.38230487]
["bitfinex","ETHUSD",1766156643728,0.005,2973.5,2972.6,0.459]
["bitfinex","ETHUSD",1766156643930,0.968,2973.4,2972.6,0.459]
["bitfinex","ETHUSD",1766156644130,1.3192,2972.9,2971.7,0.001]
["bitfinex","ETHUSD",1766156644318,0.968,2972.4,2971.7,0.001]
["bitfinex","ETHUSD",1766156644518,0.005,2972.3,2971.7,0.001]
["bitfinex","ETHUSD",1766156644963,0.005,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766156645168,1.3192,2972.1,2971.7,0.001]
["bitfinex","ETHUSD",1766156645460,1.3192,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766156645751,0.005,2972.1,2971.6,0.001]
["bitfinex","ETHUSD",1766156645952,1.173,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766156646266,0.459,2972.5,2971.1,0.001]
["bitfinex","ETHUSD",1766156646267,0.205,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766156646416,0.005,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766156646617,0.205,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1766156646955,0.2,2971.4,2969.3,0.001]
["bitfinex","ETHUSD",1766156646956,0.005,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766156647315,0.005,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766156647521,0.005,2970.3,2969.3,0.38429825]
["bitfinex","ETHUSD",1766156647753,0.005,2970.3,2969.5,3.36749399]
["bitfinex","ETHUSD",1766156647923,0.205,2970.5,2969.4,3.37266704]
["bitfinex","ETHUSD",1766156648124,0.205,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1766156648125,1.3192,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766156648323,0.3512,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1766156648637,0.005,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766156648837,0.005,2970.1,2969.4,3.36768217]
["bitfinex","ETHUSD",1766156649046,0.005,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766156649247,0.005,2970.1,2969.4,3.37267882]
["bitfinex","ETHUSD",1766156649469,0.005,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766156649755,0.96190545,2970.7,2969.4,7.07773511]
["bitfinex","ETHUSD",1766156649956,0.2,2970.6,2969.4,3.71005141]
["bitfinex","ETHUSD",1766156650259,0.3462,2971.3,2969.6,0.005]
["bitfinex","ETHUSD",1766156650422,0.2,2971.2,2969.7,0.459]
["bitfinex","ETHUSD",1766156650749,0.5462,2971.2,2969.7,0.459]
["bitfinex","ETHUSD",1766156650935,0.3462,2970.8,2969.7,0.459]
["bitfinex","ETHUSD",1766156651342,0.8062,2970.8,2969.7,0.459]
["bitfinex","ETHUSD",1766156651520,0.2,2971.2,2969.7,0.459]
["bitfinex","ETHUSD",1766156651955,0.005,2971.1,2969.7,0.459]
["bitfinex","ETHUSD",1766156652152,0.2,2971.2,2969.7,0.459]
["bitfinex","ETHUSD",1766156652153,4.02543091,2971.4,2970.0,0.005]
["bitfinex","ETHUSD",1766156652373,4.02543091,2971.4,2969.9,6.73423346]
["bitfinex","ETHUSD",1766156652374,0.3462,2971.1,2970.2,0.005]
["bitfinex","ETHUSD",1766156652661,0.005,2970.7,2969.7,0.459]
["bitfinex","ETHUSD",1766156652829,0.005,2970.6,2969.7,0.459]
["bitfinex","ETHUSD",1766156653025,1.3142,2970.3,2969.1,0.46]
["bitfinex","ETHUSD",1766156653230,0.005,2970.0,2969.2,0.005]
["bitfinex","ETHUSD",1766156653531,0.005,2970.0,2969.3,3.36876393]
["bitfinex","ETHUSD",1766156653740,0.005,2970.0,2969.4,0.33737639]
["bitfinex","ETHUSD",1766156653935,0.005,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766156654368,0.005,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766156654865,1.428,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1766156655030,0.3512,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766156655533,0.005,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766156655936,0.405504,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1766156655937,0.3462,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1766156656137,0.2,2970.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1766156656338,0.2,2970.7,2969.7,0.005]
["bitfinex","ETHUSD",1766156656539,0.07746194,2971.3,2969.7,0.005]
["bitfinex","ETHUSD",1766156656540,3.44213662,2972.1,2969.7,0.205]
["bitfinex","ETHUSD",1766156656860,3.44157086,2972.6,2970.1,0.005]
["bitfinex","ETHUSD",1766156656861,0.3462,2971.6,2970.1,0.005]
["bitfinex","ETHUSD",1766156657060,0.968,2971.3,2970.3,0.005]
["bitfinex","ETHUSD",1766156657262,0.46,2971.8,2970.3,0.005]
["bitfinex","ETHUSD",1766156657461,0.3462,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766156657631,0.46,2971.8,2970.3,0.005]
["bitfinex","ETHUSD",1766156657962,0.46,2971.8,2970.2,0.46]
["bitfinex","ETHUSD",1766156657963,0.3407,2971.0,2970.2,0.46]
["bitfinex","ETHUSD",1766156658258,0.3407,2971.0,2969.9,0.2]
["bitfinex","ETHUSD",1766156658259,0.005,2970.7,2969.8,3.36723011]
["bitfinex","ETHUSD",1766156658428,0.005,2970.7,2969.9,0.69395179]
["bitfinex","ETHUSD",1766156659159,0.005,2970.5,2969.9,0.69395179]
["bitfinex","ETHUSD",1766156659363,0.005,2970.5,2969.6,0.005]
["bitfinex","ETHUSD",1766156659567,0.205,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766156659751,0.405504,2971.2,2969.4,0.001]
["bitfinex","ETHUSD",1766156659752,1.5799,2971.5,2969.7,10.1020305]
["bitfinex","ETHUSD",1766156659954,0.2,2971.3,2969.8,1.21520305]
["bitfinex","ETHUSD",1766156660131,0.2,2971.3,2970.0,0.005]
["bitfinex","ETHUSD",1766156660461,0.3407,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766156660863,0.3407,2970.8,2969.8,1.01020305]
["bitfinex","ETHUSD",1766156661034,1.7206,2970.7,2969.9,0.005]
["bitfinex","ETHUSD",1766156661236,0.46,2970.7,2969.9,0.005]
["bitfinex","ETHUSD",1766156661569,1.7206,2970.7,2969.9,0.005]
["bitfinex","ETHUSD",1766156661879,0.3457,2970.6,2969.6,3.36737479]
["bitfinex","ETHUSD",1766156662173,0.3407,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766156662368,0.005,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766156662735,0.205,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766156663037,0.005,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766156663463,0.9199,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766156663671,0.2,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1766156663885,0.9199,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766156664031,0.46,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766156664483,0.3407,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766156664770,3.44364195,2970.8,2969.3,0.001]
["bitfinex","ETHUSD",1766156664771,0.9199,2971.2,2969.3,0.001]
["bitfinex","ETHUSD",1766156664975,0.2,2970.8,2969.3,0.001]
["bitfinex","ETHUSD",1766156665139,1.2606,2970.7,2969.3,0.001]
["bitfinex","ETHUSD",1766156665465,0.005,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1766156665689,0.07746194,2971.0,2969.3,0.001]
["bitfinex","ETHUSD",1766156665690,1.2606,2971.2,2969.4,0.405504]
["bitfinex","ETHUSD",1766156665863,0.46,2971.1,2969.5,0.6986757]
["bitfinex","ETHUSD",1766156666044,0.005,2970.9,2969.5,0.6986757]
["bitfinex","ETHUSD",1766156666372,0.2,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766156666534,0.2,2971.1,2970.1,0.67392335]
["bitfinex","ETHUSD",1766156666739,0.46,2971.3,2970.2,0.005]
["bitfinex","ETHUSD",1766156666981,0.205,2971.2,2970.2,0.005]
["bitfinex","ETHUSD",1766156667330,0.665,2971.2,2970.2,0.005]
["bitfinex","ETHUSD",1766156667636,0.46,2971.6,2970.2,0.205]
["bitfinex","ETHUSD",1766156667841,0.9199,2972.2,2970.2,0.205]
["bitfinex","ETHUSD",1766156668050,0.005,2971.8,2970.2,0.205]
["bitfinex","ETHUSD",1766156668233,0.3407,2972.0,2970.4,0.205]
["bitfinex","ETHUSD",1766156668437,0.8007,2972.0,2970.4,0.205]
["bitfinex","ETHUSD",1766156668741,0.3407,2972.0,2970.6,0.205]
["bitfinex","ETHUSD",1766156668957,0.3407,2972.0,2970.8,0.005]
["bitfinex","ETHUSD",1766156668958,0.005,2971.7,2970.8,0.005]
["bitfinex","ETHUSD",1766156669162,1.4656,2971.5,2970.3,3.3666633]
["bitfinex","ETHUSD",1766156669374,0.205,2971.5,2970.4,0.33666633]
["bitfinex","ETHUSD",1766156669692,0.005,2971.3,2970.4,0.33666633]
["bitfinex","ETHUSD",1766156670258,0.005,2971.3,2970.6,0.005]
["bitfinex","ETHUSD",1766156670456,0.46,2971.5,2970.6,0.005]
["bitfinex","ETHUSD",1766156670662,0.2,2971.6,2970.7,0.67378732]
["bitfinex","ETHUSD",1766156670861,0.3407,2971.5,2970.7,0.67378732]
["bitfinex","ETHUSD",1766156671464,0.9199,2972.0,2970.8,0.005]
["bitfinex","ETHUSD",1766156671640,0.002,2972.1,2970.8,0.205]
["bitfinex","ETHUSD",1766156672042,0.9199,2972.6,2971.0,0.205]
["bitfinex","ETHUSD",1766156672243,1.2606,2972.6,2971.2,0.205]
["bitfinex","ETHUSD",1766156672437,1.2606,2972.4,2971.2,0.205]
["bitfinex","ETHUSD",1766156672645,0.005,2972.3,2971.2,0.205]
["bitfinex","ETHUSD",1766156672939,0.005,2971.9,2970.7,1.13278732]
["bitfinex","ETHUSD",1766156673170,0.005,2971.9,2970.8,0.005]
["bitfinex","ETHUSD",1766156673368,0.19746,2971.9,2970.8,0.005]
["bitfinex","ETHUSD",1766156673572,0.19746,2971.9,2970.8,3.37101982]
["bitfinex","ETHUSD",1766156673847,0.005,2971.6,2970.8,3.37106902]
["bitfinex","ETHUSD",1766156674045,0.005,2971.6,2971.0,3.3658693]
["bitfinex","ETHUSD",1766156674256,0.005,2971.6,2970.9,3.36597108]
["bitfinex","ETHUSD",1766156674581,0.005,2971.6,2970.9,6.73195445]
["bitfinex","ETHUSD",1766156674744,0.9353,2972.2,2971.0,0.205]
["bitfinex","ETHUSD",1766156674952,0.2,2972.4,2971.0,0.205]
["bitfinex","ETHUSD",1766156675276,0.005,2972.3,2971.0,0.205]
["bitfinex","ETHUSD",1766156675446,1.3033,2972.2,2971.0,0.205]
["bitfinex","ETHUSD",1766156675644,0.2,2972.4,2971.1,1.10225333]
["bitfinex","ETHUSD",1766156675850,0.659,2972.5,2971.2,0.205]
["bitfinex","ETHUSD",1766156676067,1.3033,2972.4,2971.2,0.205]
["bitfinex","ETHUSD",1766156676280,0.005,2972.3,2971.2,0.205]
["bitfinex","ETHUSD",1766156676577,0.005,2971.7,2970.7,3.82512761]
["bitfinex","ETHUSD",1766156676876,0.005,2971.7,2970.9,3.36595595]
["bitfinex","ETHUSD",1766156677042,0.005,2971.7,2971.0,3.36586978]
["bitfinex","ETHUSD",1766156677247,0.005,2971.7,2970.9,3.36594979]
["bitfinex","ETHUSD",1766156678079,0.005,2971.7,2971.0,3.36584102]
["bitfinex","ETHUSD",1766156678279,0.005,2971.7,2971.0,0.005]
["bitfinex","ETHUSD",1766156678484,0.005,2971.9,2971.0,3.37081541]
["bitfinex","ETHUSD",1766156678661,0.002,2972.7,2971.0,14.14209891]
["bitfinex","ETHUSD",1766156678861,0.002,2973.3,2971.9,0.005]
["bitfinex","ETHUSD",1766156679082,3.36534868,2973.3,2972.1,0.205]
["bitfinex","ETHUSD",1766156679390,1.3083,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766156680557,1.3083,2973.1,2972.1,3.36958418]
["bitfinex","ETHUSD",1766156680972,0.205,2973.1,2972.1,3.36958418]
["bitfinex","ETHUSD",1766156681288,0.002,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766156681781,0.43254032,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766156682275,0.002,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766156682478,0.002,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766156682858,1.5033,2974.2,2972.6,0.459]
["bitfinex","ETHUSD",1766156683061,0.2,2974.0,2972.7,0.005]
["bitfinex","ETHUSD",1766156683582,0.002,2973.3,2972.7,0.005]
["bitfinex","ETHUSD",1766156683776,1.3033,2974.2,2972.8,0.03363832]
["bitfinex","ETHUSD",1766156684078,0.005,2974.1,2972.7,0.205]
["bitfinex","ETHUSD",1766156684268,0.005,2973.9,2972.7,0.205]
["bitfinex","ETHUSD",1766156684580,0.373,2973.9,2972.9,0.205]
["bitfinex","ETHUSD",1766156684750,1.3083,2973.9,2972.9,0.205]
["bitfinex","ETHUSD",1766156685078,0.005,2973.9,2972.9,0.205]
["bitfinex","ETHUSD",1766156685667,0.002,2974.5,2973.1,0.205]
["bitfinex","ETHUSD",1766156685978,0.2,2974.8,2973.3,0.205]
["bitfinex","ETHUSD",1766156686151,3.56157624,2974.8,2973.4,0.405504]
["bitfinex","ETHUSD",1766156686884,0.2,2974.8,2973.6,0.005]
["bitfinex","ETHUSD",1766156687050,0.459,2975.1,2973.6,0.205]
["bitfinex","ETHUSD",1766156687255,0.459,2975.1,2973.6,0.89810804]
["bitfinex","ETHUSD",1766156687673,0.005,2975.0,2973.6,0.89810804]
["bitfinex","ETHUSD",1766156687878,0.459,2975.1,2973.5,6.72608036]
["bitfinex","ETHUSD",1766156687879,0.373,2974.7,2973.5,0.2]
["bitfinex","ETHUSD",1766156688061,1.3033,2974.5,2973.6,0.005]
["bitfinex","ETHUSD",1766156688250,0.005,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766156688653,4.6655402,2974.3,2973.6,0.005]
["bitfinex","ETHUSD",1766156688884,0.46705402,2974.2,2973.6,0.005]
["bitfinex","ETHUSD",1766156689077,0.46705402,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1766156689778,1.3033,2974.3,2973.4,3.36809262]
["bitfinex","ETHUSD",1766156689988,0.005,2974.6,2973.7,0.005]
["bitfinex","ETHUSD",1766156690166,0.2,2974.9,2973.7,0.464]
["bitfinex","ETHUSD",1766156690371,0.35814043,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766156690572,0.002,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766156690773,0.007,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766156690996,0.007,2974.8,2973.9,3.36757775]
["bitfinex","ETHUSD",1766156691296,0.007,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766156691662,0.47416551,2974.8,2973.9,3.3675359]
["bitfinex","ETHUSD",1766156691860,4.66590942,2975.7,2974.1,0.410504]
["bitfinex","ETHUSD",1766156692089,0.2,2975.6,2974.3,0.410504]
["bitfinex","ETHUSD",1766156692284,1.5033,2975.6,2974.3,0.410504]
["bitfinex","ETHUSD",1766156692693,4.6640797,2975.5,2974.3,3.36708523]
["bitfinex","ETHUSD",1766156692894,0.48640797,2975.4,2974.3,3.36708523]
["bitfinex","ETHUSD",1766156693397,1.3033,2975.3,2974.3,0.005]
["bitfinex","ETHUSD",1766156693696,0.002,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766156694676,0.002,2976.0,2974.6,10.11900758]
["bitfinex","ETHUSD",1766156695000,0.002,2977.0,2975.2,0.005]
["bitfinex","ETHUSD",1766156695001,0.9353,2976.8,2975.2,0.005]
["bitfinex","ETHUSD",1766156695164,1.3033,2976.5,2975.3,0.459]
["bitfinex","ETHUSD",1766156695370,0.005,2976.4,2975.3,0.459]
["bitfinex","ETHUSD",1766156695865,0.005,2976.3,2975.3,0.459]
["bitfinex","ETHUSD",1766156696065,0.205,2976.3,2975.3,0.459]
["bitfinex","ETHUSD",1766156696367,0.07946194,2976.9,2975.4,0.23860892]
["bitfinex","ETHUSD",1766156696368,1.3053,2976.9,2975.4,0.23860892]
["bitfinex","ETHUSD",1766156696568,0.002,2976.9,2975.4,0.205]
["bitfinex","ETHUSD",1766156696785,0.002,2976.9,2975.6,0.005]
["bitfinex","ETHUSD",1766156697363,0.002,2976.9,2975.6,0.610504]
["bitfinex","ETHUSD",1766156697702,0.002,2976.9,2974.7,1.05295116]
["bitfinex","ETHUSD",1766156697703,0.205,2976.7,2974.7,1.05295116]
["bitfinex","ETHUSD",1766156697880,0.005,2976.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1766156698194,0.005,2976.5,2975.5,0.464]
["bitfinex","ETHUSD",1766156699099,0.002,2976.6,2975.5,7.18550564]
["bitfinex","ETHUSD",1766156699400,0.005,2976.5,2975.5,7.9040562]
["bitfinex","ETHUSD",1766156700198,0.005,2976.5,2975.5,0.464]
["bitfinex","ETHUSD",1766156700386,3.831e-05,2976.6,2975.7,0.005]
["bitfinex","ETHUSD",1766156700587,4.66171827,2977.6,2975.9,0.005]
["bitfinex","ETHUSD",1766156700784,3.35855994,2977.5,2976.1,3.36510214]
["bitfinex","ETHUSD",1766156700987,0.2,2977.4,2976.3,0.005]
["bitfinex","ETHUSD",1766156701500,0.005,2977.3,2976.3,0.005]
["bitfinex","ETHUSD",1766156701699,0.2,2977.4,2976.3,0.005]
["bitfinex","ETHUSD",1766156701898,0.005,2977.3,2976.3,0.005]
["bitfinex","ETHUSD",1766156702192,1.02201196,2977.4,2976.3,0.005]
["bitfinex","ETHUSD",1766156702193,0.005,2977.1,2976.3,0.005]
["bitfinex","ETHUSD",1766156702573,0.205,2976.9,2974.4,3.36193308]
["bitfinex","ETHUSD",1766156702887,0.2,2977.3,2975.5,0.2]
["bitfinex","ETHUSD",1766156703088,0.82201196,2977.4,2976.0,0.205]
["bitfinex","ETHUSD",1766156703286,1.3033,2977.4,2976.0,0.205]
["bitfinex","ETHUSD",1766156703602,0.658,2977.5,2976.0,0.205]
["bitfinex","ETHUSD",1766156703770,1.3033,2977.0,2975.8,0.005]
["bitfinex","ETHUSD",1766156704097,0.2,2976.8,2975.6,0.458]
["bitfinex","ETHUSD",1766156704400,1.3256,2976.9,2975.8,0.005]
["bitfinex","ETHUSD",1766156704604,0.17836,2976.8,2975.8,0.005]
["bitfinex","ETHUSD",1766156705207,1.3256,2976.6,2975.6,0.458]
["bitfinex","ETHUSD",1766156705398,0.005,2976.5,2975.6,0.458]
["bitfinex","ETHUSD",1766156705599,0.005,2976.5,2975.7,0.005]
["bitfinex","ETHUSD",1766156706114,0.005,2976.5,2975.5,3.36071762]
["bitfinex","ETHUSD",1766156706115,0.966,2976.0,2973.1,0.07746194]
["bitfinex","ETHUSD",1766156706305,0.005,2975.7,2974.0,0.458]
["bitfinex","ETHUSD",1766156706505,0.005,2975.7,2974.1,0.205]
["bitfinex","ETHUSD",1766156706706,1.166,2976.2,2974.7,0.005]
["bitfinex","ETHUSD",1766156706875,0.005,2975.9,2975.0,3.36134453]
["bitfinex","ETHUSD",1766156707073,0.005,2975.9,2974.9,0.005]
["bitfinex","ETHUSD",1766156707484,0.005,2975.9,2974.8,0.458]
["bitfinex","ETHUSD",1766156707677,0.7334822,2975.9,2974.9,0.005]
["bitfinex","ETHUSD",1766156708106,0.7334822,2975.9,2974.9,3.36645409]
["bitfinex","ETHUSD",1766156708305,0.7334822,2975.9,2974.8,0.458]
["bitfinex","ETHUSD",1766156708306,0.005,2975.7,2974.8,0.458]
["bitfinex","ETHUSD",1766156708506,0.005,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766156708711,0.966,2975.6,2974.8,0.458]
["bitfinex","ETHUSD",1766156708915,0.205,2974.9,2973.5,0.001]
["bitfinex","ETHUSD",1766156709114,1.3256,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766156709781,1.31888025,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766156710212,0.205,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766156710382,0.005,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766156710585,0.3646,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766156710784,0.2,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766156710980,0.2,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766156711186,0.93815535,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766156711393,0.3596,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766156711911,1.3256,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766156712289,0.73815535,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766156712290,0.2,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766156712693,1.3256,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766156712992,0.005,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766156713308,0.49427672,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766156713518,1.3256,2974.8,2973.5,0.0346304]
["bitfinex","ETHUSD",1766156713712,0.458,2974.7,2973.5,0.001]
["bitfinex","ETHUSD",1766156713914,4.68719451,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1766156713915,0.005,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766156714207,0.2,2975.1,2973.7,0.205]
["bitfinex","ETHUSD",1766156714391,0.2,2975.4,2974.0,0.005]
["bitfinex","ETHUSD",1766156714589,1.3256,2975.6,2974.2,0.610504]
["bitfinex","ETHUSD",1766156714793,0.002,2975.7,2974.3,0.005]
["bitfinex","ETHUSD",1766156715019,0.002,2975.7,2974.5,0.205]
["bitfinex","ETHUSD",1766156715401,0.002,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766156715728,1.3306,2975.6,2974.5,0.005]
["bitfinex","ETHUSD",1766156716403,0.005,2975.4,2974.3,3.56712607]
["bitfinex","ETHUSD",1766156716603,0.002,2975.7,2974.3,0.64806301]
["bitfinex","ETHUSD",1766156716911,0.205,2975.2,2974.1,0.458]
["bitfinex","ETHUSD",1766156717118,0.005,2974.8,2974.1,0.458]
["bitfinex","ETHUSD",1766156717329,0.005,2974.8,2973.5,0.001]
["bitfinex","ETHUSD",1766156717633,0.005,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766156717929,0.205,2973.8,2972.7,0.458]
["bitfinex","ETHUSD",1766156718298,1.2635,2973.7,2972.7,0.458]
["bitfinex","ETHUSD",1766156718500,1.2635,2973.7,2972.8,0.005]
["bitfinex","ETHUSD",1766156718895,0.005,2973.5,2972.8,0.005]
["bitfinex","ETHUSD",1766156719823,3.75065212,2973.5,2972.8,0.005]
["bitfinex","ETHUSD",1766156720208,0.005,2973.3,2972.7,0.458]
["bitfinex","ETHUSD",1766156720608,1.2685,2973.3,2972.7,0.458]
["bitfinex","ETHUSD",1766156720806,0.2,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766156721019,1.2685,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766156721215,0.005,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766156721728,0.36186206,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766156721896,0.005,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766156722298,0.005,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766156723930,1.3646,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1766156724099,0.005,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766156724428,0.2,2973.1,2972.1,0.38388335]
["bitfinex","ETHUSD",1766156724595,4.82704272,2973.1,2972.1,0.38388335]
["bitfinex","ETHUSD",1766156724796,1.2635,2973.0,2972.1,0.001]
["bitfinex","ETHUSD",1766156725128,4.62721892,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766156725329,1.2635,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766156725827,3.82140482,2973.2,2972.1,0.006]
["bitfinex","ETHUSD",1766156725828,0.2,2973.2,2972.1,0.006]
["bitfinex","ETHUSD",1766156725995,0.2,2973.2,2972.2,0.38286952]
["bitfinex","ETHUSD",1766156726327,3.82092709,2973.6,2972.2,0.38286952]
["bitfinex","ETHUSD",1766156726525,0.658,2973.5,2972.2,0.38286952]
["bitfinex","ETHUSD",1766156726696,0.005,2973.4,2972.2,0.38286952]
["bitfinex","ETHUSD",1766156726896,1.2635,2973.4,2972.2,0.38286952]
["bitfinex","ETHUSD",1766156727129,1.2635,2973.4,2972.1,0.006]
["bitfinex","ETHUSD",1766156727130,1.2635,2973.1,2972.1,0.006]
["bitfinex","ETHUSD",1766156727443,0.005,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766156727822,1.2685,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766156728346,1.20944599,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1766156728544,1.2635,2973.4,2972.2,0.005]
["bitfinex","ETHUSD",1766156728545,0.458,2973.3,2972.2,0.005]
["bitfinex","ETHUSD",1766156728744,1.2685,2973.2,2972.2,0.005]
["bitfinex","ETHUSD",1766156728938,1.2685,2973.2,2972.2,0.03864511]
["bitfinex","ETHUSD",1766156729137,1.7265,2973.2,2972.3,0.005]
["bitfinex","ETHUSD",1766156729334,0.005,2973.2,2972.3,0.005]
["bitfinex","ETHUSD",1766156729533,0.458,2973.4,2972.4,0.37059166]
["bitfinex","ETHUSD",1766156729733,0.2,2973.8,2972.5,0.463]
["bitfinex","ETHUSD",1766156730044,0.005,2973.6,2972.5,0.463]
["bitfinex","ETHUSD",1766156730454,0.2,2973.8,2972.5,0.463]
["bitfinex","ETHUSD",1766156730820,1.2685,2973.7,2972.5,0.463]
["bitfinex","ETHUSD",1766156731051,0.005,2973.4,2972.5,0.463]
["bitfinex","ETHUSD",1766156731222,1.2685,2973.4,2972.5,3.82716364]
["bitfinex","ETHUSD",1766156731420,1.2685,2973.4,2972.5,0.463]
["bitfinex","ETHUSD",1766156731636,1.2635,2973.1,2972.5,0.458]
["bitfinex","ETHUSD",1766156731944,0.005,2973.3,2972.5,3.82216194]
["bitfinex","ETHUSD",1766156732144,0.005,2973.3,2972.5,0.458]
["bitfinex","ETHUSD",1766156732546,0.005,2973.3,2972.5,3.82213374]
["bitfinex","ETHUSD",1766156732748,0.005,2973.4,2972.5,0.458]
["bitfinex","ETHUSD",1766156733127,1.2635,2974.1,2972.6,0.205]
["bitfinex","ETHUSD",1766156733315,0.458,2974.4,2973.0,0.005]
["bitfinex","ETHUSD",1766156733520,1.4685,2974.3,2973.2,0.005]
["bitfinex","ETHUSD",1766156733721,0.205,2974.3,2973.2,0.005]
["bitfinex","ETHUSD",1766156733925,0.3442,2974.1,2973.1,0.458]
["bitfinex","ETHUSD",1766156734215,0.205,2974.1,2972.0,0.07846194]
["bitfinex","ETHUSD",1766156734419,0.005,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766156734644,0.005,2973.7,2972.6,0.67833427]
["bitfinex","ETHUSD",1766156734843,0.005,2973.7,2972.7,0.2]
["bitfinex","ETHUSD",1766156735218,1.494,2974.1,2972.9,0.005]
["bitfinex","ETHUSD",1766156735422,0.2,2974.1,2972.9,0.005]
["bitfinex","ETHUSD",1766156735638,1.294,2974.5,2973.1,0.005]
["bitfinex","ETHUSD",1766156735843,0.658,2974.4,2973.1,0.005]
["bitfinex","ETHUSD",1766156736022,0.005,2974.3,2973.1,0.005]
["bitfinex","ETHUSD",1766156736218,0.005,2974.3,2973.1,0.410504]
["bitfinex","ETHUSD",1766156736425,0.002,2974.7,2973.8,0.205]
["bitfinex","ETHUSD",1766156736651,0.002,2974.7,2973.9,0.458]
["bitfinex","ETHUSD",1766156737156,3.36089265,2975.4,2974.1,6.72472344]
["bitfinex","ETHUSD",1766156737356,0.38188927,2975.3,2974.3,0.005]
["bitfinex","ETHUSD",1766156737555,6.72159868,2975.5,2974.3,0.005]
["bitfinex","ETHUSD",1766156737763,0.002,2975.7,2974.3,0.005]
["bitfinex","ETHUSD",1766156738268,0.002,2975.7,2974.3,0.205]
["bitfinex","ETHUSD",1766156738574,0.002,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766156738727,0.002,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766156739061,0.48833285,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766156739277,4.6566319,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766156739424,0.005,2975.5,2974.7,0.005]
["bitfinex","ETHUSD",1766156740045,1.294,2975.6,2974.7,0.005]
["bitfinex","ETHUSD",1766156740526,0.005,2975.5,2974.7,0.005]
["bitfinex","ETHUSD",1766156741052,0.002,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766156741221,0.002,2975.7,2974.9,3.36639276]
["bitfinex","ETHUSD",1766156741429,0.002,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766156741731,0.002,2975.7,2974.9,3.36645364]
["bitfinex","ETHUSD",1766156742668,3.56212333,2976.1,2975.0,0.2]
["bitfinex","ETHUSD",1766156742669,0.002,2976.1,2975.0,0.2]
["bitfinex","ETHUSD",1766156742838,3.55957639,2976.6,2975.1,0.03861231]
["bitfinex","ETHUSD",1766156743043,0.005,2976.3,2975.1,0.463]
["bitfinex","ETHUSD",1766156743360,0.005,2976.1,2975.1,0.463]
["bitfinex","ETHUSD",1766156743531,0.005,2975.8,2975.1,0.463]
["bitfinex","ETHUSD",1766156744050,0.005,2975.8,2975.1,0.458]
["bitfinex","ETHUSD",1766156744641,1.299,2976.0,2975.1,0.458]
["bitfinex","ETHUSD",1766156744956,1.294,2975.6,2975.1,0.458]
["bitfinex","ETHUSD",1766156745339,0.005,2975.5,2974.5,4.01989737]
["bitfinex","ETHUSD",1766156745541,0.4709772,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766156745863,1.299,2975.5,2974.5,3.81988921]
["bitfinex","ETHUSD",1766156746033,1.299,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766156746230,3.36582726,2975.5,2974.5,0.458]
["bitfinex","ETHUSD",1766156746570,0.005,2975.1,2974.5,0.458]
["bitfinex","ETHUSD",1766156746741,1.294,2975.6,2974.5,3.81989785]
["bitfinex","ETHUSD",1766156746927,0.002,2975.7,2974.6,0.005]
["bitfinex","ETHUSD",1766156747128,1.294,2975.6,2974.6,0.38748979]
["bitfinex","ETHUSD",1766156747354,0.002,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766156749262,0.007,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766156749458,1.301,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766156749664,0.007,2975.7,2974.8,3.36655418]
["bitfinex","ETHUSD",1766156749862,3.36757924,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766156750167,0.67979344,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766156750534,0.67979344,2975.7,2974.8,3.3665685]
["bitfinex","ETHUSD",1766156750942,4.65536359,2976.8,2975.2,0.405504]
["bitfinex","ETHUSD",1766156751146,1.296,2976.8,2975.4,0.410504]
["bitfinex","ETHUSD",1766156751344,4.65531304,2976.8,2975.6,0.005]
["bitfinex","ETHUSD",1766156751971,0.002,2976.8,2975.6,0.005]
["bitfinex","ETHUSD",1766156752269,14.16775625,2977.7,2975.6,0.005]
["bitfinex","ETHUSD",1766156752270,1.294,2977.6,2976.1,0.005]
["bitfinex","ETHUSD",1766156752572,1.294,2977.6,2976.3,0.205]
["bitfinex","ETHUSD",1766156752874,0.005,2977.5,2976.3,0.205]
["bitfinex","ETHUSD",1766156753446,0.002,2977.8,2976.5,0.005]
["bitfinex","ETHUSD",1766156753766,0.207,2977.8,2976.5,0.410504]
["bitfinex","ETHUSD",1766156753967,0.005,2977.6,2976.7,0.005]
["bitfinex","ETHUSD",1766156754267,0.005,2977.6,2976.8,0.458]
["bitfinex","ETHUSD",1766156754455,0.202,2977.8,2976.8,0.458]
["bitfinex","ETHUSD",1766156754765,0.002,2977.8,2976.9,0.205]
["bitfinex","ETHUSD",1766156755466,0.002,2977.8,2976.9,3.56414892]
["bitfinex","ETHUSD",1766156756543,0.007,2978.0,2976.9,6.92334808]
["bitfinex","ETHUSD",1766156756871,0.34367673,2978.0,2976.9,7.66148289]
["bitfinex","ETHUSD",1766156757071,0.2,2978.3,2976.9,11.02068205]
["bitfinex","ETHUSD",1766156757384,0.2,2978.3,2976.9,7.66148289]
["bitfinex","ETHUSD",1766156757554,1.294,2978.1,2976.9,0.94313481]
["bitfinex","ETHUSD",1766156757753,1.294,2978.1,2976.9,4.02119047]
["bitfinex","ETHUSD",1766156757985,1.294,2978.1,2976.9,0.662]
["bitfinex","ETHUSD",1766156758154,8.20927046,2978.3,2976.9,4.02118263]
["bitfinex","ETHUSD",1766156758357,8.20927046,2978.3,2976.9,7.38038179]
["bitfinex","ETHUSD",1766156758552,8.20927046,2978.3,2976.9,4.02118263]
["bitfinex","ETHUSD",1766156758757,0.86682705,2978.2,2977.0,0.73804601]
["bitfinex","ETHUSD",1766156759077,0.005,2978.1,2977.0,0.73804601]
["bitfinex","ETHUSD",1766156759592,0.005,2978.1,2977.0,4.09710934]
["bitfinex","ETHUSD",1766156759593,3.36289005,2978.1,2977.0,4.09710934]
["bitfinex","ETHUSD",1766156759746,4.65689005,2978.1,2976.9,4.0211609]
["bitfinex","ETHUSD",1766156760078,0.005,2977.9,2976.9,0.662]
["bitfinex","ETHUSD",1766156760254,0.86682705,2978.2,2977.0,6.71814536]
["bitfinex","ETHUSD",1766156760453,0.005,2978.2,2977.2,0.005]
["bitfinex","ETHUSD",1766156760856,0.3442,2977.7,2976.9,0.457]
["bitfinex","ETHUSD",1766156761257,0.005,2977.8,2976.9,0.457]
["bitfinex","ETHUSD",1766156761471,0.9498,2977.7,2975.8,0.67746194]
["bitfinex","ETHUSD",1766156761647,0.9498,2977.4,2976.1,0.005]
["bitfinex","ETHUSD",1766156761846,0.3492,2977.5,2976.3,0.005]
["bitfinex","ETHUSD",1766156762146,0.5492,2977.3,2976.4,0.457]
["bitfinex","ETHUSD",1766156762341,1.294,2976.8,2976.4,0.457]
["bitfinex","ETHUSD",1766156762547,0.005,2976.9,2976.4,0.457]
["bitfinex","ETHUSD",1766156763375,0.9498,2976.8,2976.4,1e-08]
["bitfinex","ETHUSD",1766156763548,0.005,2976.7,2975.8,0.005]
["bitfinex","ETHUSD",1766156763750,0.46583591,2976.6,2975.6,0.457]
["bitfinex","ETHUSD",1766156764068,0.46583591,2976.6,2975.7,3.36053544]
["bitfinex","ETHUSD",1766156764276,0.46583591,2976.6,2975.7,0.005]
["bitfinex","ETHUSD",1766156764464,0.948,2976.5,2975.6,0.457]
["bitfinex","ETHUSD",1766156764663,0.948,2976.2,2974.8,0.001]
["bitfinex","ETHUSD",1766156764845,0.3529,2975.8,2974.8,0.458]
["bitfinex","ETHUSD",1766156765057,0.3529,2975.8,2974.9,0.005]
["bitfinex","ETHUSD",1766156765379,1.3009,2975.8,2974.8,0.458]
["bitfinex","ETHUSD",1766156765586,1.47669,2975.8,2974.8,0.458]
["bitfinex","ETHUSD",1766156765786,0.005,2975.3,2973.7,0.07746194]
["bitfinex","ETHUSD",1766156766088,1.3059,2975.1,2974.0,3.36242904]
["bitfinex","ETHUSD",1766156766389,1.3059,2974.9,2973.9,0.457]
["bitfinex","ETHUSD",1766156766566,0.205,2974.9,2973.9,0.457]
["bitfinex","ETHUSD",1766156766760,0.205,2974.9,2973.9,3.81958784]
["bitfinex","ETHUSD",1766156766959,0.205,2974.9,2973.9,4.20204662]
["bitfinex","ETHUSD",1766156767554,0.205,2974.9,2974.0,0.03362474]
["bitfinex","ETHUSD",1766156767752,0.005,2974.8,2973.9,0.457]
["bitfinex","ETHUSD",1766156767983,0.005,2974.8,2973.9,3.81957327]
["bitfinex","ETHUSD",1766156768171,0.005,2974.8,2973.9,0.457]
["bitfinex","ETHUSD",1766156768962,0.005,2974.9,2973.9,0.457]
["bitfinex","ETHUSD",1766156769167,1.3009,2974.8,2973.9,0.457]
["bitfinex","ETHUSD",1766156769767,0.457,2975.1,2974.0,0.005]
["bitfinex","ETHUSD",1766156770282,0.005,2975.0,2974.0,0.005]
["bitfinex","ETHUSD",1766156770667,1.3009,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766156770868,0.005,2975.1,2974.0,0.005]
["bitfinex","ETHUSD",1766156771092,0.005,2974.9,2974.0,0.38755878]
["bitfinex","ETHUSD",1766156771257,0.005,2975.0,2974.0,0.005]
["bitfinex","ETHUSD",1766156771567,1.3009,2974.9,2974.0,0.005]
["bitfinex","ETHUSD",1766156771768,1.3009,2976.1,2974.7,0.005]
["bitfinex","ETHUSD",1766156772182,0.005,2975.8,2974.7,0.005]
["bitfinex","ETHUSD",1766156772364,1.3009,2976.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1766156772572,1.3009,2976.0,2974.7,0.205]
["bitfinex","ETHUSD",1766156772959,1.5009,2976.4,2974.8,0.07746194]
["bitfinex","ETHUSD",1766156773156,3.35944026,2976.7,2975.1,0.005]
["bitfinex","ETHUSD",1766156773391,3.36121006,2976.9,2975.6,0.005]
["bitfinex","ETHUSD",1766156773392,0.002,2976.9,2975.6,0.005]
["bitfinex","ETHUSD",1766156773564,4.66212208,2976.9,2975.6,0.005]
["bitfinex","ETHUSD",1766156773765,0.005,2976.8,2975.6,0.005]
["bitfinex","ETHUSD",1766156773978,0.948,2976.3,2975.4,0.457]
["bitfinex","ETHUSD",1766156774285,0.948,2976.3,2975.5,0.005]
["bitfinex","ETHUSD",1766156774286,1.3059,2976.3,2975.5,0.005]
["bitfinex","ETHUSD",1766156775356,1.3059,2976.3,2975.1,3.56122842]
["bitfinex","ETHUSD",1766156775357,0.948,2976.0,2974.6,3.43923378]
["bitfinex","ETHUSD",1766156775567,0.457,2976.2,2974.6,3.43923378]
["bitfinex","ETHUSD",1766156775568,1.3009,2975.8,2974.8,0.2]
["bitfinex","ETHUSD",1766156775780,0.3529,2975.7,2974.8,0.2]
["bitfinex","ETHUSD",1766156776061,0.3529,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766156776576,0.72472368,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766156776756,0.3529,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766156776959,1.3009,2975.6,2974.9,0.005]
["bitfinex","ETHUSD",1766156777169,1.3009,2975.6,2974.7,0.457]
["bitfinex","ETHUSD",1766156777170,0.948,2975.8,2974.7,0.457]
["bitfinex","ETHUSD",1766156777489,1.3009,2974.9,2974.0,0.53446194]
["bitfinex","ETHUSD",1766156777690,1.3009,2974.9,2974.1,0.005]
["bitfinex","ETHUSD",1766156777860,0.005,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766156778064,0.005,2975.1,2974.1,0.39528638]
["bitfinex","ETHUSD",1766156778264,0.005,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1766156778694,0.005,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766156778901,1.4766,2976.0,2974.8,0.001]
["bitfinex","ETHUSD",1766156779197,10.33,2976.4,2974.8,0.001]
["bitfinex","ETHUSD",1766156779198,0.3702,2976.2,2974.8,0.001]
["bitfinex","ETHUSD",1766156779398,0.005,2976.1,2974.9,0.07746194]
["bitfinex","ETHUSD",1766156779562,0.005,2976.1,2975.0,0.005]
["bitfinex","ETHUSD",1766156779759,0.2,2976.4,2975.0,0.005]
["bitfinex","ETHUSD",1766156779760,0.005,2976.3,2975.1,3.36123155]
["bitfinex","ETHUSD",1766156780001,0.205,2975.9,2975.2,0.457]
["bitfinex","ETHUSD",1766156780499,0.005,2975.9,2975.2,0.457]
["bitfinex","ETHUSD",1766156780679,0.005,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1766156780879,1.2766,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766156781080,0.005,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766156781474,1.2816,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766156781669,1.1114,2975.2,2974.3,0.457]
["bitfinex","ETHUSD",1766156781876,1.2816,2975.0,2974.3,0.457]
["bitfinex","ETHUSD",1766156782277,0.005,2975.0,2974.3,3.81913287]
["bitfinex","ETHUSD",1766156782588,1.2766,2975.5,2974.3,7.56368178]
["bitfinex","ETHUSD",1766156782795,1.2766,2975.5,2974.4,0.005]
["bitfinex","ETHUSD",1766156782995,0.2,2975.7,2974.4,0.005]
["bitfinex","ETHUSD",1766156783403,1.9336,2975.7,2974.5,0.03361909]
["bitfinex","ETHUSD",1766156783733,1.9336,2975.7,2974.4,0.005]
["bitfinex","ETHUSD",1766156783734,1.80600867,2975.6,2974.4,0.005]
["bitfinex","ETHUSD",1766156783892,0.3702,2975.4,2974.4,3.36693924]
["bitfinex","ETHUSD",1766156784097,1.2766,2975.4,2974.4,6.72896183]
["bitfinex","ETHUSD",1766156784294,1.2766,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766156784496,0.005,2975.3,2974.4,0.005]
["bitfinex","ETHUSD",1766156784803,1.2816,2975.3,2974.5,0.005]
["bitfinex","ETHUSD",1766156785409,0.005,2975.3,2974.3,0.457]
["bitfinex","ETHUSD",1766156785608,0.005,2975.0,2974.3,0.457]
["bitfinex","ETHUSD",1766156785906,1.2766,2974.9,2974.3,0.457]
["bitfinex","ETHUSD",1766156786501,1.2766,2974.9,2973.9,0.001]
["bitfinex","ETHUSD",1766156786502,1.2766,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766156786709,0.005,2974.6,2973.9,0.001]
["bitfinex","ETHUSD",1766156786914,1.2766,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766156787719,0.005,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1766156787923,0.005,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766156788221,5.10815634,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1766156788406,0.005,2974.1,2973.2,0.458]
["bitfinex","ETHUSD",1766156788711,1.2766,2973.8,2973.2,0.458]
["bitfinex","ETHUSD",1766156789213,0.005,2973.9,2973.2,0.001]
["bitfinex","ETHUSD",1766156789419,0.3752,2973.8,2972.7,0.001]
["bitfinex","ETHUSD",1766156789603,0.005,2973.6,2972.7,0.001]
["bitfinex","ETHUSD",1766156789810,0.3702,2973.4,2972.7,0.001]
["bitfinex","ETHUSD",1766156789982,0.005,2973.2,2972.7,0.001]
["bitfinex","ETHUSD",1766156790189,0.469485,2973.2,2972.7,0.001]
["bitfinex","ETHUSD",1766156790415,0.005,2973.2,2972.7,0.001]
["bitfinex","ETHUSD",1766156791089,0.005,2973.6,2972.7,0.001]
["bitfinex","ETHUSD",1766156791300,0.2,2974.1,2972.7,0.001]
["bitfinex","ETHUSD",1766156791998,3.36228196,2974.2,2972.8,0.610504]
["bitfinex","ETHUSD",1766156791999,1.2766,2974.0,2972.8,0.610504]
["bitfinex","ETHUSD",1766156792333,0.2,2974.3,2973.0,0.205]
["bitfinex","ETHUSD",1766156792624,0.2,2974.3,2973.2,0.005]
["bitfinex","ETHUSD",1766156793323,0.9114,2974.0,2973.2,0.005]
["bitfinex","ETHUSD",1766156793618,1.2816,2974.0,2973.2,0.005]
["bitfinex","ETHUSD",1766156793827,0.2,2974.4,2973.2,0.005]
["bitfinex","ETHUSD",1766156794028,0.005,2974.3,2973.2,3.36827885]
["bitfinex","ETHUSD",1766156794331,0.9953,2975.0,2973.3,0.2]
["bitfinex","ETHUSD",1766156794536,0.3375,2974.6,2973.4,0.005]
["bitfinex","ETHUSD",1766156795035,0.005,2974.5,2973.4,0.005]
["bitfinex","ETHUSD",1766156795212,0.005,2974.5,2973.4,0.69816584]
["bitfinex","ETHUSD",1766156796245,0.005,2974.5,2973.4,3.36314018]
["bitfinex","ETHUSD",1766156796246,0.005,2974.1,2973.4,3.36314018]
["bitfinex","ETHUSD",1766156797130,3.76703195,2974.9,2973.5,0.005]
["bitfinex","ETHUSD",1766156797304,0.005,2974.7,2973.5,0.005]
["bitfinex","ETHUSD",1766156797629,3.36115295,2975.2,2973.5,0.005]
["bitfinex","ETHUSD",1766156797630,1.3328,2975.4,2973.7,0.205]
["bitfinex","ETHUSD",1766156797836,0.657,2975.3,2973.9,0.410504]
["bitfinex","ETHUSD",1766156798045,4.01800844,2975.3,2973.9,0.410504]
["bitfinex","ETHUSD",1766156798348,1.3328,2975.2,2974.0,3.36247478]
["bitfinex","ETHUSD",1766156798528,1.3328,2975.2,2974.2,0.005]
["bitfinex","ETHUSD",1766156798529,0.005,2975.1,2974.2,0.005]
["bitfinex","ETHUSD",1766156799314,0.202,2975.9,2974.3,0.07746194]
["bitfinex","ETHUSD",1766156799512,0.202,2975.9,2974.5,0.005]
["bitfinex","ETHUSD",1766156799513,0.2,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766156799726,1.3328,2975.2,2974.5,0.005]
["bitfinex","ETHUSD",1766156800118,0.205,2975.2,2974.4,0.457]
["bitfinex","ETHUSD",1766156800315,0.005,2974.9,2974.4,0.457]
["bitfinex","ETHUSD",1766156801310,0.005,2974.9,2974.0,0.462]
["bitfinex","ETHUSD",1766156801930,1.3378,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766156802133,0.005,2974.9,2973.7,0.07746194]
["bitfinex","ETHUSD",1766156802331,0.005,2974.9,2973.6,0.2]
["bitfinex","ETHUSD",1766156802332,0.205,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766156802533,1.3328,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766156802907,1.3328,2974.0,2973.0,3.36458034]
["bitfinex","ETHUSD",1766156803239,0.07746194,2974.8,2973.0,3.36458034]
["bitfinex","ETHUSD",1766156803240,1.3328,2974.8,2973.3,0.405504]
["bitfinex","ETHUSD",1766156803434,0.2,2975.0,2973.6,0.2]
["bitfinex","ETHUSD",1766156803635,1.3328,2975.3,2974.0,6.72493066]
["bitfinex","ETHUSD",1766156803937,0.205,2975.2,2974.1,0.67249307]
["bitfinex","ETHUSD",1766156804114,0.205,2975.2,2974.2,3.36224867]
["bitfinex","ETHUSD",1766156804321,0.205,2975.2,2974.3,0.457]
["bitfinex","ETHUSD",1766156804622,3.56615505,2975.2,2974.3,0.457]
["bitfinex","ETHUSD",1766156804821,0.205,2975.2,2974.3,0.457]
["bitfinex","ETHUSD",1766156805129,3.56614062,2975.2,2974.3,0.90668362]
["bitfinex","ETHUSD",1766156805315,0.005,2975.0,2974.3,0.457]
["bitfinex","ETHUSD",1766156805508,1.3328,2974.9,2974.3,0.457]
["bitfinex","ETHUSD",1766156805937,1.0003,2974.8,2973.4,0.07746194]
["bitfinex","ETHUSD",1766156806145,6.72291504,2974.9,2973.7,0.005]
["bitfinex","ETHUSD",1766156806343,0.005,2974.7,2973.7,3.36780753]
["bitfinex","ETHUSD",1766156806537,0.005,2974.7,2973.7,3.36280753]
["bitfinex","ETHUSD",1766156806750,1.3328,2974.6,2973.6,3.562886]
["bitfinex","ETHUSD",1766156806917,1.3328,2974.6,2973.7,0.462]
["bitfinex","ETHUSD",1766156807235,1.3328,2974.6,2973.7,3.82470372]
["bitfinex","ETHUSD",1766156807434,1.3378,2974.9,2973.7,7.59000632]
["bitfinex","ETHUSD",1766156807634,0.005,2974.9,2973.7,4.22719232]
["bitfinex","ETHUSD",1766156807948,1.3328,2974.6,2973.7,4.22719232]
["bitfinex","ETHUSD",1766156808235,0.005,2974.7,2973.7,0.8644886]
["bitfinex","ETHUSD",1766156808452,0.3375,2974.5,2973.7,0.462]
["bitfinex","ETHUSD",1766156808821,1.3328,2974.5,2973.7,0.462]
["bitfinex","ETHUSD",1766156809222,0.005,2974.4,2973.7,0.457]
["bitfinex","ETHUSD",1766156809847,0.457,2974.9,2973.7,0.457]
["bitfinex","ETHUSD",1766156809848,3.36245882,2975.8,2974.0,0.68796594]
["bitfinex","ETHUSD",1766156810138,1.3328,2975.7,2974.3,0.205]
["bitfinex","ETHUSD",1766156810311,1.3328,2975.7,2974.5,0.205]
["bitfinex","ETHUSD",1766156811135,0.002,2974.6,2974.5,0.205]
["bitfinex","ETHUSD",1766156811308,1.3328,2975.7,2974.5,0.205]
["bitfinex","ETHUSD",1766156811512,0.3375,2975.6,2974.5,0.205]
["bitfinex","ETHUSD",1766156811719,0.36980646,2975.5,2974.5,0.205]
["bitfinex","ETHUSD",1766156811925,1.3328,2975.4,2974.5,0.205]
["bitfinex","ETHUSD",1766156812322,1.5328,2975.4,2974.4,0.457]
["bitfinex","ETHUSD",1766156812525,0.005,2975.3,2974.4,0.457]
["bitfinex","ETHUSD",1766156812940,0.005,2975.3,2974.0,3.84542982]
["bitfinex","ETHUSD",1766156812941,0.005,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766156813142,1.0003,2975.1,2974.3,0.005]
["bitfinex","ETHUSD",1766156813348,1.3328,2974.9,2974.3,0.005]
["bitfinex","ETHUSD",1766156813716,1.70260646,2975.5,2974.3,0.205]
["bitfinex","ETHUSD",1766156813914,0.002,2975.9,2974.6,0.005]
["bitfinex","ETHUSD",1766156814218,0.202,2975.9,2974.8,0.005]
["bitfinex","ETHUSD",1766156814538,0.007,2975.8,2974.8,3.3665565]
["bitfinex","ETHUSD",1766156814840,0.002,2975.8,2974.8,6.72812702]
["bitfinex","ETHUSD",1766156815044,0.002,2975.8,2974.9,0.7185127]
["bitfinex","ETHUSD",1766156815240,0.002,2975.9,2974.9,0.7185127]
["bitfinex","ETHUSD",1766156816019,0.005,2975.8,2974.9,0.7185127]
["bitfinex","ETHUSD",1766156816218,0.002,2975.9,2974.9,0.7185127]
["bitfinex","ETHUSD",1766156816926,1.3328,2975.8,2974.6,0.005]
["bitfinex","ETHUSD",1766156817132,1.3328,2975.8,2975.1,0.005]
["bitfinex","ETHUSD",1766156818029,0.002,2975.9,2975.1,0.005]
["bitfinex","ETHUSD",1766156818254,1.9888,2976.6,2975.1,0.205]
["bitfinex","ETHUSD",1766156818547,4.69260211,2976.4,2975.1,3.56619579]
["bitfinex","ETHUSD",1766156818720,0.005,2976.3,2975.3,0.005]
["bitfinex","ETHUSD",1766156819123,1.3378,2976.3,2975.3,0.005]
["bitfinex","ETHUSD",1766156819948,1.3378,2976.3,2975.4,0.456]
["bitfinex","ETHUSD",1766156820158,0.205,2976.4,2975.5,0.03360779]
["bitfinex","ETHUSD",1766156820458,0.002,2977.0,2975.6,0.03360666]
["bitfinex","ETHUSD",1766156820623,0.202,2977.0,2975.7,0.005]
["bitfinex","ETHUSD",1766156820955,0.202,2977.0,2975.8,0.33656543]
["bitfinex","ETHUSD",1766156820956,0.007,2976.9,2975.8,0.33656543]
["bitfinex","ETHUSD",1766156821157,0.002,2976.9,2975.9,0.461]
["bitfinex","ETHUSD",1766156821524,0.002,2977.0,2976.1,0.005]
["bitfinex","ETHUSD",1766156821724,0.002,2977.0,2976.2,0.456]
["bitfinex","ETHUSD",1766156821923,0.005,2976.8,2976.2,0.456]
["bitfinex","ETHUSD",1766156822146,1.3378,2976.6,2975.8,0.456]
["bitfinex","ETHUSD",1766156822350,0.005,2976.6,2975.8,0.456]
["bitfinex","ETHUSD",1766156822657,0.002,2977.0,2975.9,0.005]
["bitfinex","ETHUSD",1766156824024,0.002,2977.0,2975.7,3.36052166]
["bitfinex","ETHUSD",1766156824025,1.2968,2976.9,2975.7,0.005]
["bitfinex","ETHUSD",1766156824225,3.36109035,2977.0,2975.8,0.456]
["bitfinex","ETHUSD",1766156824456,0.005,2976.8,2975.7,0.005]
["bitfinex","ETHUSD",1766156824624,1.2968,2976.7,2975.8,0.456]
["bitfinex","ETHUSD",1766156825134,0.005,2976.8,2975.8,0.456]
["bitfinex","ETHUSD",1766156825357,0.002,2977.0,2975.8,0.456]
["bitfinex","ETHUSD",1766156825659,0.002,2977.0,2976.0,0.005]
["bitfinex","ETHUSD",1766156826162,0.002,2977.0,2976.0,0.205]
["bitfinex","ETHUSD",1766156826457,1.2968,2978.0,2976.5,3.77008031]
["bitfinex","ETHUSD",1766156826619,1.2968,2978.0,2976.7,0.005]
["bitfinex","ETHUSD",1766156826824,0.9482,2977.8,2976.2,3.35998578]
["bitfinex","ETHUSD",1766156827023,1.5018,2977.6,2976.3,0.03359876]
["bitfinex","ETHUSD",1766156827233,0.205,2977.4,2976.4,0.461]
["bitfinex","ETHUSD",1766156827434,0.002,2978.1,2976.7,0.005]
["bitfinex","ETHUSD",1766156827652,1.2968,2977.9,2976.8,0.456]
["bitfinex","ETHUSD",1766156827855,0.2,2978.0,2976.7,0.005]
["bitfinex","ETHUSD",1766156828159,0.002,2976.7,2976.6,0.461]
["bitfinex","ETHUSD",1766156828360,1.2968,2977.5,2976.6,0.461]
["bitfinex","ETHUSD",1766156829054,1.2968,2977.5,2976.7,0.005]
["bitfinex","ETHUSD",1766156829258,1.7623262,2977.4,2976.7,0.005]
["bitfinex","ETHUSD",1766156830064,0.005,2977.4,2976.7,0.005]
["bitfinex","ETHUSD",1766156830278,1.2968,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766156830279,0.002,2977.9,2976.7,0.205]
["bitfinex","ETHUSD",1766156830762,0.002,2977.9,2976.8,0.005]
["bitfinex","ETHUSD",1766156831125,0.002,2978.1,2976.8,0.08246194]
["bitfinex","ETHUSD",1766156831486,1.2968,2978.0,2976.8,0.08246194]
["bitfinex","ETHUSD",1766156831758,1.2968,2977.8,2976.8,0.53846194]
["bitfinex","ETHUSD",1766156831956,0.46566525,2977.9,2976.8,0.53846194]
["bitfinex","ETHUSD",1766156832160,0.002,2978.1,2977.0,0.005]
["bitfinex","ETHUSD",1766156832488,3.35972633,2978.3,2977.2,0.005]
["bitfinex","ETHUSD",1766156832489,0.002,2978.3,2977.2,0.005]
["bitfinex","ETHUSD",1766156832761,0.002,2978.4,2977.1,0.2]
["bitfinex","ETHUSD",1766156832762,0.002,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766156832948,0.002,2978.4,2977.5,0.456]
["bitfinex","ETHUSD",1766156833129,0.002,2978.4,2977.5,0.83797479]
["bitfinex","ETHUSD",1766156833327,0.2,2978.8,2977.5,0.83797479]
["bitfinex","ETHUSD",1766156833563,0.2,2978.8,2977.6,0.005]
["bitfinex","ETHUSD",1766156833862,1.2968,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766156834170,0.005,2978.4,2977.6,0.005]
["bitfinex","ETHUSD",1766156834471,1.2968,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766156834627,0.005,2978.4,2977.6,0.005]
["bitfinex","ETHUSD",1766156835150,0.002,2978.7,2977.6,0.005]
["bitfinex","ETHUSD",1766156835351,0.202,2979.1,2977.8,0.005]
["bitfinex","ETHUSD",1766156835540,3.5587641,2979.1,2977.8,0.005]
["bitfinex","ETHUSD",1766156835864,0.202,2979.1,2977.9,0.48958071]
["bitfinex","ETHUSD",1766156836066,0.202,2979.1,2977.9,0.456]
["bitfinex","ETHUSD",1766156836264,0.002,2979.1,2978.0,0.28246194]
["bitfinex","ETHUSD",1766156836745,0.002,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766156837069,1.6968,2980.2,2978.3,0.2335762]
["bitfinex","ETHUSD",1766156837252,1.2968,2980.2,2978.6,0.005]
["bitfinex","ETHUSD",1766156837429,1.2968,2980.2,2978.8,0.205]
["bitfinex","ETHUSD",1766156837636,0.005,2980.0,2978.8,0.205]
["bitfinex","ETHUSD",1766156837964,1.2958,2980.7,2979.3,0.405504]
["bitfinex","ETHUSD",1766156838169,1.2958,2980.7,2979.4,0.661]
["bitfinex","ETHUSD",1766156838540,0.005,2980.6,2979.4,0.661]
["bitfinex","ETHUSD",1766156838760,0.005,2980.2,2979.4,0.461]
["bitfinex","ETHUSD",1766156839066,0.005,2980.4,2979.2,0.456]
["bitfinex","ETHUSD",1766156839067,1.2988,2980.1,2979.2,0.456]
["bitfinex","ETHUSD",1766156839930,3.35695414,2980.7,2979.4,0.07746194]
["bitfinex","ETHUSD",1766156840154,0.53569541,2980.6,2979.4,3.35634202]
["bitfinex","ETHUSD",1766156840358,1.2958,2980.7,2979.6,0.005]
["bitfinex","ETHUSD",1766156841084,0.202,2980.7,2979.6,0.005]
["bitfinex","ETHUSD",1766156841383,0.202,2980.7,2979.3,0.605504]
["bitfinex","ETHUSD",1766156841384,0.2,2980.4,2978.8,3.35698774]
["bitfinex","ETHUSD",1766156841692,6.71184968,2980.7,2979.0,0.2]
["bitfinex","ETHUSD",1766156841860,1.2938,2980.4,2979.2,0.005]
["bitfinex","ETHUSD",1766156842062,0.002,2980.7,2979.2,0.005]
["bitfinex","ETHUSD",1766156842360,0.002,2980.7,2979.7,0.205]
["bitfinex","ETHUSD",1766156842578,0.002,2980.7,2979.8,0.456]
["bitfinex","ETHUSD",1766156843086,0.002,2980.6,2979.8,3.81190254]
["bitfinex","ETHUSD",1766156843260,0.002,2980.6,2979.8,0.456]
["bitfinex","ETHUSD",1766156844162,0.002,2980.6,2979.7,0.07746194]
["bitfinex","ETHUSD",1766156844370,0.002,2980.6,2979.6,0.205]
["bitfinex","ETHUSD",1766156844573,0.002,2980.6,2979.6,3.56109506]
["bitfinex","ETHUSD",1766156844763,0.002,2980.7,2979.9,0.005]
["bitfinex","ETHUSD",1766156845080,0.005,2981.0,2979.9,0.08246194]
["bitfinex","ETHUSD",1766156845284,3.95444957,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766156845285,0.6,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766156845457,0.78938,2981.2,2980.3,0.005]
["bitfinex","ETHUSD",1766156845662,0.6,2981.2,2980.3,0.005]
["bitfinex","ETHUSD",1766156846374,1.2938,2981.7,2980.6,0.005]
["bitfinex","ETHUSD",1766156846574,0.202,2981.8,2980.6,0.005]
["bitfinex","ETHUSD",1766156846769,0.005,2981.5,2980.6,3.36000367]
["bitfinex","ETHUSD",1766156846972,1.2938,2981.5,2980.6,0.005]
["bitfinex","ETHUSD",1766156847283,0.52477287,2981.4,2980.6,0.005]
["bitfinex","ETHUSD",1766156847587,3.95390931,2981.6,2980.4,0.005]
["bitfinex","ETHUSD",1766156847792,0.9239,2981.1,2979.7,0.07746194]
["bitfinex","ETHUSD",1766156848093,0.3699,2981.0,2980.0,0.005]
["bitfinex","ETHUSD",1766156848263,1.2938,2981.0,2979.8,0.455]
["bitfinex","ETHUSD",1766156848597,1.2938,2981.0,2979.9,0.005]
["bitfinex","ETHUSD",1766156848992,0.46983179,2980.9,2979.9,0.005]
["bitfinex","ETHUSD",1766156849213,0.9239,2980.8,2979.9,0.005]
["bitfinex","ETHUSD",1766156849364,0.9239,2980.5,2979.1,0.07746194]
["bitfinex","ETHUSD",1766156849558,0.005,2980.1,2979.2,0.455]
["bitfinex","ETHUSD",1766156849778,1.2988,2980.1,2979.3,0.455]
["bitfinex","ETHUSD",1766156849987,1.2988,2980.1,2979.3,3.81147489]
["bitfinex","ETHUSD",1766156849988,0.005,2980.1,2979.3,3.81147489]
["bitfinex","ETHUSD",1766156850183,0.6,2980.8,2979.3,0.455]
["bitfinex","ETHUSD",1766156850184,0.655,2980.7,2979.3,0.455]
["bitfinex","ETHUSD",1766156850385,0.3699,2980.5,2979.3,0.455]
["bitfinex","ETHUSD",1766156850585,0.2,2980.4,2978.7,0.005]
["bitfinex","ETHUSD",1766156850785,3.35592992,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1766156850985,0.3699,2979.6,2978.6,0.2]
["bitfinex","ETHUSD",1766156851159,0.9239,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766156851365,0.47346536,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766156851560,1.2938,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766156851970,3.35571702,2980.0,2978.6,0.2]
["bitfinex","ETHUSD",1766156852170,1.2938,2979.8,2978.6,0.2]
["bitfinex","ETHUSD",1766156852478,1.4988,2979.9,2978.6,0.2]
["bitfinex","ETHUSD",1766156852794,0.005,2979.6,2978.6,0.2]
["bitfinex","ETHUSD",1766156852964,6.71740654,2979.6,2978.6,0.2]
["bitfinex","ETHUSD",1766156853165,1.2938,2979.3,2978.5,0.455]
["bitfinex","ETHUSD",1766156853378,0.005,2979.6,2978.5,0.455]
["bitfinex","ETHUSD",1766156853379,0.005,2979.6,2978.7,0.005]
["bitfinex","ETHUSD",1766156853583,0.005,2979.6,2978.7,0.03857169]
["bitfinex","ETHUSD",1766156853766,0.005,2979.6,2978.7,0.005]
["bitfinex","ETHUSD",1766156853967,0.005,2979.4,2978.7,0.005]
["bitfinex","ETHUSD",1766156854286,0.2,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766156854866,1.2896,2980.1,2979.0,0.005]
["bitfinex","ETHUSD",1766156855075,4.64520614,2980.1,2978.9,0.005]
["bitfinex","ETHUSD",1766156855271,0.51002061,2980.0,2978.9,0.005]
["bitfinex","ETHUSD",1766156855503,1.2896,2980.0,2978.9,0.005]
["bitfinex","ETHUSD",1766156855680,0.9218,2980.0,2978.9,0.005]
["bitfinex","ETHUSD",1766156855880,1.2896,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766156856212,0.005,2979.4,2978.1,0.656]
["bitfinex","ETHUSD",1766156856388,0.005,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766156856574,1.2946,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766156856778,1.2896,2979.1,2978.2,0.005]
["bitfinex","ETHUSD",1766156857086,0.005,2979.2,2978.2,3.36270316]
["bitfinex","ETHUSD",1766156857283,1.2896,2979.1,2978.1,0.656]
["bitfinex","ETHUSD",1766156857487,3.36138047,2979.4,2978.1,4.01383291]
["bitfinex","ETHUSD",1766156857686,0.9218,2979.3,2978.2,3.36270375]
["bitfinex","ETHUSD",1766156858496,0.9218,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766156858883,0.3678,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766156859082,0.9218,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766156859083,0.3678,2979.9,2978.8,0.005]
["bitfinex","ETHUSD",1766156859302,0.3678,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766156859473,0.005,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766156860793,0.205,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766156860998,1.2946,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766156861198,1.2896,2979.4,2978.9,0.001]
["bitfinex","ETHUSD",1766156861779,0.005,2979.3,2978.9,0.001]
["bitfinex","ETHUSD",1766156861979,0.005,2979.5,2978.1,0.001]
["bitfinex","ETHUSD",1766156862199,0.005,2979.5,2978.2,3.81267115]
["bitfinex","ETHUSD",1766156862507,0.2,2979.4,2978.3,3.36260599]
["bitfinex","ETHUSD",1766156862808,0.2,2979.4,2978.1,0.001]
["bitfinex","ETHUSD",1766156862978,0.005,2979.5,2978.3,0.2]
["bitfinex","ETHUSD",1766156863181,0.005,2979.5,2978.4,0.005]
["bitfinex","ETHUSD",1766156865085,0.005,2979.5,2978.5,3.35739466]
["bitfinex","ETHUSD",1766156865408,1.1268,2979.5,2978.5,0.455]
["bitfinex","ETHUSD",1766156865976,0.205,2979.5,2978.5,0.455]
["bitfinex","ETHUSD",1766156866181,1.2896,2979.9,2978.6,0.205]
["bitfinex","ETHUSD",1766156866382,1.2896,2980.3,2978.9,0.405504]
["bitfinex","ETHUSD",1766156866576,0.002,2980.6,2979.2,0.005]
["bitfinex","ETHUSD",1766156866577,4.64671227,2980.6,2979.2,0.005]
["bitfinex","ETHUSD",1766156866809,0.46467123,2980.5,2979.3,0.455]
["bitfinex","ETHUSD",1766156866975,0.46467123,2980.5,2979.2,0.005]
["bitfinex","ETHUSD",1766156866976,0.46467123,2980.5,2979.4,0.455]
["bitfinex","ETHUSD",1766156867185,3.35533083,2980.4,2979.5,0.005]
["bitfinex","ETHUSD",1766156867479,1.2896,2980.2,2979.5,0.005]
["bitfinex","ETHUSD",1766156867675,1.2896,2980.2,2978.9,0.27746194]
["bitfinex","ETHUSD",1766156867919,1.2896,2980.2,2979.0,0.005]
["bitfinex","ETHUSD",1766156867920,0.3678,2979.9,2979.0,0.005]
["bitfinex","ETHUSD",1766156868081,1.2896,2979.9,2979.0,0.005]
["bitfinex","ETHUSD",1766156868715,0.005,2979.6,2978.6,0.07746194]
["bitfinex","ETHUSD",1766156869016,0.005,2980.1,2978.6,0.07746194]
["bitfinex","ETHUSD",1766156869017,0.005,2979.8,2978.6,0.07746194]
["bitfinex","ETHUSD",1766156869204,0.005,2979.8,2978.7,0.455]
["bitfinex","ETHUSD",1766156869508,1.2946,2979.8,2978.8,0.455]
["bitfinex","ETHUSD",1766156869808,0.2,2979.7,2978.8,0.455]
["bitfinex","ETHUSD",1766156870109,0.005,2979.5,2978.8,0.455]
["bitfinex","ETHUSD",1766156870736,0.005,2979.5,2978.8,0.456]
["bitfinex","ETHUSD",1766156870891,0.005,2979.5,2978.8,0.001]
["bitfinex","ETHUSD",1766156871091,0.005,2979.5,2978.8,0.456]
["bitfinex","ETHUSD",1766156871909,1.2946,2979.4,2978.8,0.001]
["bitfinex","ETHUSD",1766156872222,1.2896,2979.1,2978.3,0.455]
["bitfinex","ETHUSD",1766156872438,1.2896,2979.1,2978.2,0.455]
["bitfinex","ETHUSD",1766156872589,0.80071545,2979.3,2978.2,0.455]
["bitfinex","ETHUSD",1766156872794,0.2,2979.4,2978.3,3.36258077]
["bitfinex","ETHUSD",1766156873128,0.5556197,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766156873341,3.91203276,2979.4,2978.4,0.455]
["bitfinex","ETHUSD",1766156873822,1.2896,2979.3,2978.4,0.455]
["bitfinex","ETHUSD",1766156874021,0.9218,2979.1,2978.4,0.455]
["bitfinex","ETHUSD",1766156874214,1.2896,2979.1,2978.4,0.455]
["bitfinex","ETHUSD",1766156874610,1.2896,2979.3,2978.4,0.455]
["bitfinex","ETHUSD",1766156874804,0.52516178,2979.2,2978.4,0.455]
["bitfinex","ETHUSD",1766156875000,0.52516178,2979.2,2978.5,0.03357394]
["bitfinex","ETHUSD",1766156875201,1.2896,2979.6,2978.5,0.03857394]
["bitfinex","ETHUSD",1766156875400,1.4896,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766156875993,0.2,2979.7,2978.7,0.005]
["bitfinex","ETHUSD",1766156876330,0.16946,2979.7,2978.8,0.455]
["bitfinex","ETHUSD",1766156876489,0.005,2979.8,2978.8,0.455]
["bitfinex","ETHUSD",1766156876695,0.2,2979.9,2978.8,0.455]
["bitfinex","ETHUSD",1766156876895,0.005,2979.8,2978.8,0.455]
["bitfinex","ETHUSD",1766156877325,0.005,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766156877326,1.1218,2979.7,2978.7,0.005]
["bitfinex","ETHUSD",1766156877528,0.005,2979.5,2978.5,0.005]
["bitfinex","ETHUSD",1766156877745,0.9218,2979.4,2978.2,0.655]
["bitfinex","ETHUSD",1766156877924,0.205,2979.5,2978.2,0.655]
["bitfinex","ETHUSD",1766156877925,0.005,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766156878127,0.005,2979.2,2978.3,3.3625467]
["bitfinex","ETHUSD",1766156878535,0.005,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766156879057,0.005,2979.2,2978.3,3.36260369]
["bitfinex","ETHUSD",1766156879223,0.005,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766156879421,1.2896,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766156879754,1.2896,2979.0,2978.4,0.455]
["bitfinex","ETHUSD",1766156880531,1.2896,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766156880729,0.005,2978.3,2976.2,0.07746194]
["bitfinex","ETHUSD",1766156880918,0.005,2978.3,2975.8,0.001]
["bitfinex","ETHUSD",1766156880919,0.205,2977.3,2975.8,0.001]
["bitfinex","ETHUSD",1766156881116,0.005,2977.0,2975.8,0.456]
["bitfinex","ETHUSD",1766156881317,0.005,2976.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1766156881623,1.2896,2975.7,2974.9,0.455]
["bitfinex","ETHUSD",1766156882009,14.19313308,2976.4,2974.3,0.001]
["bitfinex","ETHUSD",1766156882010,0.005,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1766156882215,0.9218,2975.8,2974.3,0.001]
["bitfinex","ETHUSD",1766156882448,13.73813308,2976.4,2974.7,6.72334304]
["bitfinex","ETHUSD",1766156882449,0.205,2976.0,2974.7,6.72334304]
["bitfinex","ETHUSD",1766156882650,0.9218,2976.9,2975.1,0.005]
["bitfinex","ETHUSD",1766156882813,0.205,2976.7,2975.3,0.005]
["bitfinex","ETHUSD",1766156883016,1.2896,2977.2,2975.6,0.07746194]
["bitfinex","ETHUSD",1766156883255,0.005,2977.1,2975.9,0.005]
["bitfinex","ETHUSD",1766156883461,1.2896,2977.2,2976.1,0.005]
["bitfinex","ETHUSD",1766156883673,0.3678,2977.5,2976.3,0.005]
["bitfinex","ETHUSD",1766156883964,0.005,2977.2,2976.3,0.005]
["bitfinex","ETHUSD",1766156884248,1.2981,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1766156884932,1.2931,2976.8,2975.4,0.07746194]
["bitfinex","ETHUSD",1766156885121,1.2931,2976.8,2975.9,3.36032796]
["bitfinex","ETHUSD",1766156885322,0.9306,2977.9,2976.2,0.205]
["bitfinex","ETHUSD",1766156885639,0.005,2977.4,2976.3,0.455]
["bitfinex","ETHUSD",1766156886944,0.005,2977.2,2976.3,0.455]
["bitfinex","ETHUSD",1766156887238,1.2931,2977.1,2976.5,0.005]
["bitfinex","ETHUSD",1766156887637,0.005,2977.2,2976.1,3.36010214]
["bitfinex","ETHUSD",1766156887638,0.9306,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1766156887839,1.2931,2976.9,2976.1,0.83013567]
["bitfinex","ETHUSD",1766156888313,1.2931,2976.9,2976.1,0.455]
["bitfinex","ETHUSD",1766156888519,0.005,2977.0,2976.1,0.455]
["bitfinex","ETHUSD",1766156888930,1.2981,2976.8,2976.1,0.455]
["bitfinex","ETHUSD",1766156889319,0.005,2976.6,2975.6,0.455]
["bitfinex","ETHUSD",1766156889519,1.2931,2976.5,2975.7,0.005]
["bitfinex","ETHUSD",1766156889718,1.2931,2976.5,2975.7,0.38717068]
["bitfinex","ETHUSD",1766156889944,1.2931,2976.5,2975.7,0.38217068]
["bitfinex","ETHUSD",1766156890242,1.2931,2976.5,2975.7,0.005]
["bitfinex","ETHUSD",1766156890546,0.3625,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766156890743,6.71911,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766156890744,0.005,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766156891338,1.2981,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766156891921,0.205,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766156892245,1.2931,2977.7,2975.6,0.205]
["bitfinex","ETHUSD",1766156892423,0.3625,2977.3,2975.8,0.005]
["bitfinex","ETHUSD",1766156892622,0.205,2977.4,2975.8,0.005]
["bitfinex","ETHUSD",1766156892823,0.005,2977.2,2975.8,0.005]
["bitfinex","ETHUSD",1766156893044,0.3625,2977.0,2975.8,0.005]
["bitfinex","ETHUSD",1766156893220,0.005,2976.9,2975.8,0.005]
["bitfinex","ETHUSD",1766156893420,1.4931,2977.2,2975.8,0.005]
["bitfinex","ETHUSD",1766156893623,0.2,2977.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1766156893822,0.005,2976.9,2976.0,0.3365328]
["bitfinex","ETHUSD",1766156894742,0.005,2976.9,2975.8,0.005]
["bitfinex","ETHUSD",1766156895045,0.2,2977.1,2975.5,3.36169639]
["bitfinex","ETHUSD",1766156895046,0.005,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766156895246,1.2931,2976.7,2975.8,3.36035324]
["bitfinex","ETHUSD",1766156895546,1.7481,2977.0,2976.0,0.005]
["bitfinex","ETHUSD",1766156895753,3.81414294,2977.0,2976.0,0.005]
["bitfinex","ETHUSD",1766156895936,1.2981,2976.8,2976.0,0.005]
["bitfinex","ETHUSD",1766156896140,1.4931,2976.7,2975.9,0.455]
["bitfinex","ETHUSD",1766156896376,0.2,2976.7,2975.9,0.83655256]
["bitfinex","ETHUSD",1766156896647,1.4931,2976.7,2975.9,0.455]
["bitfinex","ETHUSD",1766156896848,1.2931,2977.2,2976.0,0.005]
["bitfinex","ETHUSD",1766156897056,0.002,2977.5,2976.2,0.410504]
["bitfinex","ETHUSD",1766156897223,0.002,2977.5,2976.4,0.005]
["bitfinex","ETHUSD",1766156897422,0.002,2977.5,2976.6,0.005]
["bitfinex","ETHUSD",1766156897653,0.002,2977.5,2976.9,0.005]
["bitfinex","ETHUSD",1766156897840,0.455,2978.1,2977.0,0.3364312]
["bitfinex","ETHUSD",1766156897841,0.205,2978.0,2977.0,0.3364312]
["bitfinex","ETHUSD",1766156898156,1.5389,2978.0,2977.0,0.3364312]
["bitfinex","ETHUSD",1766156898324,0.002,2978.7,2977.2,0.405504]
["bitfinex","ETHUSD",1766156898522,1.3339,2978.6,2977.5,0.005]
["bitfinex","ETHUSD",1766156898728,0.002,2978.7,2977.5,0.005]
["bitfinex","ETHUSD",1766156899144,0.005,2978.5,2977.5,0.005]
["bitfinex","ETHUSD",1766156899457,1.3339,2978.2,2977.2,0.455]
["bitfinex","ETHUSD",1766156899765,1.3339,2977.9,2977.3,0.005]
["bitfinex","ETHUSD",1766156900257,0.005,2978.0,2977.2,0.455]
["bitfinex","ETHUSD",1766156900423,1.3339,2977.7,2977.2,0.455]
["bitfinex","ETHUSD",1766156901853,1.5389,2978.2,2977.2,0.455]
["bitfinex","ETHUSD",1766156902034,0.205,2978.0,2977.2,0.455]
["bitfinex","ETHUSD",1766156903457,0.005,2978.0,2977.2,0.455]
["bitfinex","ETHUSD",1766156903658,0.202,2978.7,2977.4,3.35863505]
["bitfinex","ETHUSD",1766156903908,1.5359,2978.7,2977.5,0.005]
["bitfinex","ETHUSD",1766156904057,0.2,2978.5,2977.5,0.005]
["bitfinex","ETHUSD",1766156904256,0.005,2978.4,2977.5,0.005]
["bitfinex","ETHUSD",1766156904451,0.37359,2978.5,2977.5,0.005]
["bitfinex","ETHUSD",1766156904662,0.002,2978.7,2977.6,0.03858409]
["bitfinex","ETHUSD",1766156904865,0.002,2978.7,2977.5,0.005]
["bitfinex","ETHUSD",1766156905152,14.13813308,2979.8,2977.8,0.205]
["bitfinex","ETHUSD",1766156905153,1.3339,2979.4,2977.8,0.205]
["bitfinex","ETHUSD",1766156905458,1.3339,2979.4,2978.0,0.005]
["bitfinex","ETHUSD",1766156905459,0.002,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766156905830,0.205,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766156906030,0.2,2979.3,2978.3,0.67206912]
["bitfinex","ETHUSD",1766156906249,0.005,2979.2,2978.3,0.67206912]
["bitfinex","ETHUSD",1766156906458,0.2,2979.3,2978.3,0.67206912]
["bitfinex","ETHUSD",1766156906834,0.202,2979.5,2978.3,0.67206912]
["bitfinex","ETHUSD",1766156907354,0.2,2979.3,2978.3,0.67206912]
["bitfinex","ETHUSD",1766156907561,0.70971756,2979.3,2978.3,0.67206912]
["bitfinex","ETHUSD",1766156907788,0.002,2980.2,2978.8,0.07746194]
["bitfinex","ETHUSD",1766156908090,0.002,2980.2,2979.1,0.410504]
["bitfinex","ETHUSD",1766156908260,0.9668,2980.0,2978.6,0.27746194]
["bitfinex","ETHUSD",1766156908453,1.3339,2979.8,2978.9,0.005]
["bitfinex","ETHUSD",1766156909079,1.3339,2979.8,2978.4,3.35747134]
["bitfinex","ETHUSD",1766156909080,0.2,2979.7,2978.4,3.35747134]
["bitfinex","ETHUSD",1766156909267,0.005,2979.6,2978.8,0.455]
["bitfinex","ETHUSD",1766156909793,0.35594935,2980.1,2979.2,0.005]
["bitfinex","ETHUSD",1766156909949,0.007,2980.2,2979.2,0.005]
["bitfinex","ETHUSD",1766156910150,0.002,2980.6,2979.7,0.005]
["bitfinex","ETHUSD",1766156910360,0.002,2980.7,2979.9,0.005]
["bitfinex","ETHUSD",1766156910583,0.005,2980.5,2979.4,0.005]
["bitfinex","ETHUSD",1766156910765,1.3389,2980.5,2979.8,0.455]
["bitfinex","ETHUSD",1766156911086,0.46958505,2980.5,2979.7,0.005]
["bitfinex","ETHUSD",1766156911254,0.005,2980.6,2979.7,0.005]
["bitfinex","ETHUSD",1766156911761,0.002,2980.7,2979.7,0.005]
["bitfinex","ETHUSD",1766156911762,0.002,2980.7,2979.8,0.455]
["bitfinex","ETHUSD",1766156912766,0.002,2980.6,2979.8,0.455]
["bitfinex","ETHUSD",1766156912969,0.002,2980.6,2978.5,3.35735904]
["bitfinex","ETHUSD",1766156913156,0.002,2980.6,2979.0,3.81178189]
["bitfinex","ETHUSD",1766156913157,0.005,2980.2,2979.0,3.81178189]
["bitfinex","ETHUSD",1766156913359,0.005,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766156913753,0.005,2980.2,2979.1,0.410504]
["bitfinex","ETHUSD",1766156913954,0.005,2980.2,2979.3,0.005]
["bitfinex","ETHUSD",1766156914366,0.005,2980.2,2979.2,0.455]
["bitfinex","ETHUSD",1766156914367,0.005,2980.1,2979.2,0.455]
["bitfinex","ETHUSD",1766156914565,1.2559,2980.0,2979.2,0.455]
["bitfinex","ETHUSD",1766156914885,0.005,2980.1,2979.3,0.454]
["bitfinex","ETHUSD",1766156915195,0.002,2980.6,2979.5,0.205]
["bitfinex","ETHUSD",1766156915669,0.002,2980.6,2979.7,0.005]
["bitfinex","ETHUSD",1766156915995,0.002,2980.6,2979.9,0.005]
["bitfinex","ETHUSD",1766156916199,0.002,2980.6,2980.0,0.454]
["bitfinex","ETHUSD",1766156917405,0.33838108,2980.6,2979.5,0.2]
["bitfinex","ETHUSD",1766156917574,0.33838108,2980.6,2979.6,0.454]
["bitfinex","ETHUSD",1766156917575,1.59428108,2980.6,2979.6,0.454]
["bitfinex","ETHUSD",1766156917903,1.2559,2980.5,2979.4,0.2]
["bitfinex","ETHUSD",1766156918072,4.6112669,2980.3,2979.4,0.454]
["bitfinex","ETHUSD",1766156918273,0.46162669,2980.2,2979.5,0.005]
["bitfinex","ETHUSD",1766156918469,0.205,2980.2,2979.4,0.454]
["bitfinex","ETHUSD",1766156918670,1.4609,2980.2,2979.4,0.454]
["bitfinex","ETHUSD",1766156918966,1.4609,2980.2,2979.2,0.454]
["bitfinex","ETHUSD",1766156919496,1.4609,2980.2,2978.9,0.005]
["bitfinex","ETHUSD",1766156919694,1.94251543,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766156919895,1.4609,2980.2,2979.1,0.410504]
["bitfinex","ETHUSD",1766156920065,1.4609,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766156920066,3.56258068,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766156920266,0.002,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766156920465,3.5624843,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766156920667,0.002,2980.6,2979.4,0.205]
["bitfinex","ETHUSD",1766156921299,0.007,2980.6,2979.4,0.205]
["bitfinex","ETHUSD",1766156921507,0.002,2981.6,2980.0,0.47746194]
["bitfinex","ETHUSD",1766156921708,1e-08,2981.8,2980.8,0.605]
["bitfinex","ETHUSD",1766156921869,1e-08,2981.8,2981.1,0.005]
["bitfinex","ETHUSD",1766156922070,1e-08,2981.8,2981.3,0.205]
["bitfinex","ETHUSD",1766156922371,1e-08,2981.8,2981.4,0.405504]
["bitfinex","ETHUSD",1766156922801,1e-08,2981.8,2981.6,0.005]
["bitfinex","ETHUSD",1766156923103,1e-08,2981.8,2981.6,0.454]
["bitfinex","ETHUSD",1766156924208,0.002,2982.6,2981.7,0.005]
["bitfinex","ETHUSD",1766156924570,0.002,2982.6,2981.8,0.454]
["bitfinex","ETHUSD",1766156924784,0.46106099,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766156924993,0.002,2982.6,2981.8,0.454]
["bitfinex","ETHUSD",1766156925388,0.002,2982.6,2981.7,0.005]
["bitfinex","ETHUSD",1766156925591,0.002,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766156925592,1.2629,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766156925899,1.2579,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766156926079,1.2559,2982.5,2981.9,0.005]
["bitfinex","ETHUSD",1766156926280,0.002,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766156926529,1.2559,2982.5,2981.8,0.454]
["bitfinex","ETHUSD",1766156926831,1.2559,2982.4,2981.8,0.454]
["bitfinex","ETHUSD",1766156928309,1.2559,2982.4,2981.2,0.2]
["bitfinex","ETHUSD",1766156928515,0.005,2982.3,2981.3,0.454]
["bitfinex","ETHUSD",1766156928692,0.005,2982.2,2981.3,0.454]
["bitfinex","ETHUSD",1766156929015,1.2609,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766156929197,1.2609,2982.0,2981.2,0.454]
["bitfinex","ETHUSD",1766156929908,0.005,2982.2,2981.2,0.454]
["bitfinex","ETHUSD",1766156930113,1.2559,2982.2,2981.2,0.454]
["bitfinex","ETHUSD",1766156930315,0.3521,2981.6,2980.4,0.454]
["bitfinex","ETHUSD",1766156930614,0.9038,2981.7,2980.6,0.005]
["bitfinex","ETHUSD",1766156930827,0.005,2981.3,2980.4,0.454]
["bitfinex","ETHUSD",1766156930986,0.005,2981.5,2980.4,0.454]
["bitfinex","ETHUSD",1766156931316,0.005,2981.5,2980.5,0.005]
["bitfinex","ETHUSD",1766156931612,1.2609,2981.3,2980.4,0.454]
["bitfinex","ETHUSD",1766156931821,1.2609,2981.3,2980.1,0.6937207]
["bitfinex","ETHUSD",1766156931822,0.005,2981.1,2980.1,1.1477207]
["bitfinex","ETHUSD",1766156932004,1.2609,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766156932212,1.2609,2981.1,2980.2,0.45582566]
["bitfinex","ETHUSD",1766156932415,1.2559,2982.4,2980.4,0.005]
["bitfinex","ETHUSD",1766156932580,0.2,2982.1,2980.5,0.2]
["bitfinex","ETHUSD",1766156932904,0.005,2982.0,2980.8,0.005]
["bitfinex","ETHUSD",1766156933231,0.005,2981.8,2980.8,0.005]
["bitfinex","ETHUSD",1766156933516,1.2559,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1766156934287,0.005,2981.6,2980.6,0.454]
["bitfinex","ETHUSD",1766156934482,1.2559,2982.1,2980.7,0.205]
["bitfinex","ETHUSD",1766156934698,1.2559,2982.1,2980.8,0.40140292]
["bitfinex","ETHUSD",1766156934699,0.2,2982.0,2980.8,0.40140292]
["bitfinex","ETHUSD",1766156934904,0.005,2981.9,2980.8,0.40140292]
["bitfinex","ETHUSD",1766156935183,0.005,2981.7,2980.7,0.205]
["bitfinex","ETHUSD",1766156935528,0.205,2981.7,2980.6,0.454]
["bitfinex","ETHUSD",1766156935683,1.2559,2981.4,2980.2,3.55541055]
["bitfinex","ETHUSD",1766156935877,1.2559,2981.4,2980.3,0.005]
["bitfinex","ETHUSD",1766156936083,0.002,2981.9,2980.3,0.36879336]
["bitfinex","ETHUSD",1766156936279,1.2559,2981.8,2980.6,3.35495142]
["bitfinex","ETHUSD",1766156936513,0.005,2981.7,2980.8,0.005]
["bitfinex","ETHUSD",1766156936695,1.2559,2981.6,2980.8,0.005]
["bitfinex","ETHUSD",1766156936893,0.005,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1766156938222,1.2559,2981.6,2980.7,0.454]
["bitfinex","ETHUSD",1766156938385,0.005,2981.6,2980.8,0.005]
["bitfinex","ETHUSD",1766156938888,3.35558576,2981.9,2980.8,0.205]
["bitfinex","ETHUSD",1766156938889,0.002,2981.9,2980.8,0.205]
["bitfinex","ETHUSD",1766156939289,0.9088,2981.7,2980.8,0.005]
["bitfinex","ETHUSD",1766156939492,0.9038,2981.4,2980.5,0.2]
["bitfinex","ETHUSD",1766156939889,1.2559,2981.4,2980.5,0.2]
["bitfinex","ETHUSD",1766156940195,0.005,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766156940607,0.002,2981.9,2980.7,0.005]
["bitfinex","ETHUSD",1766156940802,1.2559,2981.4,2980.7,0.005]
["bitfinex","ETHUSD",1766156941317,1.2559,2981.5,2980.4,0.454]
["bitfinex","ETHUSD",1766156941493,0.002,2981.9,2980.4,0.454]
["bitfinex","ETHUSD",1766156941494,3.35559982,2981.9,2980.5,0.405504]
["bitfinex","ETHUSD",1766156941696,0.005,2981.7,2980.6,0.005]
["bitfinex","ETHUSD",1766156941888,1.2609,2981.7,2980.6,0.005]
["bitfinex","ETHUSD",1766156942090,0.33555998,2981.8,2980.6,0.410504]
["bitfinex","ETHUSD",1766156942407,0.002,2981.9,2980.8,3.35979341]
["bitfinex","ETHUSD",1766156942726,0.002,2981.9,2980.8,6.71459748]
["bitfinex","ETHUSD",1766156943040,0.002,2982.5,2981.0,0.005]
["bitfinex","ETHUSD",1766156943192,1.2579,2982.5,2981.0,0.005]
["bitfinex","ETHUSD",1766156943393,0.005,2982.3,2981.0,0.005]
["bitfinex","ETHUSD",1766156943604,0.002,2982.5,2981.0,0.005]
["bitfinex","ETHUSD",1766156943990,0.002,2982.2,2981.0,0.005]
["bitfinex","ETHUSD",1766156944189,0.002,2982.5,2981.0,0.005]
["bitfinex","ETHUSD",1766156944423,0.005,2982.3,2981.0,1.08023675]
["bitfinex","ETHUSD",1766156944727,0.002,2982.5,2981.1,0.459]
["bitfinex","ETHUSD",1766156944886,1.3176,2982.4,2981.1,0.454]
["bitfinex","ETHUSD",1766156945092,0.005,2981.8,2980.9,0.454]
["bitfinex","ETHUSD",1766156945286,0.005,2981.8,2980.8,0.2]
["bitfinex","ETHUSD",1766156945287,1.3226,2981.8,2981.0,0.005]
["bitfinex","ETHUSD",1766156945502,0.3618,2981.6,2981.0,0.005]
["bitfinex","ETHUSD",1766156945693,1.3176,2981.4,2980.6,0.454]
["bitfinex","ETHUSD",1766156946221,0.9578,2982.5,2981.0,3.35456118]
["bitfinex","ETHUSD",1766156946442,3.35302252,2982.4,2981.1,0.54045612]
["bitfinex","ETHUSD",1766156946720,0.005,2982.1,2981.2,0.454]
["bitfinex","ETHUSD",1766156946907,1.3176,2982.2,2981.2,0.454]
["bitfinex","ETHUSD",1766156947090,0.005,2982.1,2981.2,0.454]
["bitfinex","ETHUSD",1766156947287,0.002,2982.5,2981.3,0.610504]
["bitfinex","ETHUSD",1766156948616,0.002,2982.5,2981.5,0.610504]
["bitfinex","ETHUSD",1766156948812,0.002,2982.5,2981.6,0.73187619]
["bitfinex","ETHUSD",1766156949197,0.9558,2982.4,2981.2,0.07746194]
["bitfinex","ETHUSD",1766156949400,0.005,2982.1,2981.3,0.454]
["bitfinex","ETHUSD",1766156949807,0.007,2982.5,2981.4,0.005]
["bitfinex","ETHUSD",1766156950011,0.2,2982.4,2981.4,0.005]
["bitfinex","ETHUSD",1766156950195,0.005,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766156950427,0.9608,2982.0,2981.3,0.454]
["bitfinex","ETHUSD",1766156950600,1.3226,2982.0,2981.3,0.454]
["bitfinex","ETHUSD",1766156950795,4.67606409,2982.0,2981.3,0.454]
["bitfinex","ETHUSD",1766156950997,0.3618,2981.7,2980.4,0.07746194]
["bitfinex","ETHUSD",1766156951199,1.3176,2981.5,2980.4,0.654]
["bitfinex","ETHUSD",1766156951454,1.3176,2981.5,2980.7,0.005]
["bitfinex","ETHUSD",1766156952621,1.3176,2981.5,2980.6,3.63248533]
["bitfinex","ETHUSD",1766156952848,0.005,2981.8,2980.7,0.005]
["bitfinex","ETHUSD",1766156953063,0.005,2981.6,2981.0,0.001]
["bitfinex","ETHUSD",1766156953261,0.46760641,2981.9,2981.0,0.455]
["bitfinex","ETHUSD",1766156953262,0.005,2981.8,2981.0,0.455]
["bitfinex","ETHUSD",1766156953758,0.005,2981.6,2981.0,0.455]
["bitfinex","ETHUSD",1766156953967,0.205,2982.1,2981.0,0.455]
["bitfinex","ETHUSD",1766156954139,0.205,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156954140,0.2,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156954351,1.5176,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156954670,1.5176,2982.1,2981.0,0.455]
["bitfinex","ETHUSD",1766156954671,0.3668,2981.4,2981.0,0.455]
["bitfinex","ETHUSD",1766156954850,1.3176,2981.3,2980.5,0.454]
["bitfinex","ETHUSD",1766156955169,1.3176,2981.3,2980.6,0.005]
["bitfinex","ETHUSD",1766156955328,0.005,2981.4,2980.6,0.005]
["bitfinex","ETHUSD",1766156955538,1.3176,2981.7,2980.6,0.205]
["bitfinex","ETHUSD",1766156955785,0.005,2981.6,2980.9,0.005]
["bitfinex","ETHUSD",1766156956826,3.3536449,2981.9,2980.7,0.07746194]
["bitfinex","ETHUSD",1766156956827,1.3176,2981.8,2980.7,0.07746194]
["bitfinex","ETHUSD",1766156957049,0.005,2981.8,2980.8,0.005]
["bitfinex","ETHUSD",1766156957362,1.3176,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1766156957563,0.9558,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1766156957739,1.3176,2981.4,2980.8,0.005]
["bitfinex","ETHUSD",1766156958357,0.005,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1766156958761,1.3584,2981.4,2980.8,0.005]
["bitfinex","ETHUSD",1766156959258,0.005,2981.4,2980.2,0.2]
["bitfinex","ETHUSD",1766156959460,0.005,2981.1,2980.1,1.1477207]
["bitfinex","ETHUSD",1766156959659,0.9911,2981.2,2980.1,1.1477207]
["bitfinex","ETHUSD",1766156959864,1.3584,2981.0,2980.2,0.005]
["bitfinex","ETHUSD",1766156960161,1.3584,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766156960162,0.005,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766156960366,0.659,2981.2,2979.8,0.001]
["bitfinex","ETHUSD",1766156960568,1.3634,2981.0,2979.8,0.001]
["bitfinex","ETHUSD",1766156960734,0.005,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766156960940,1.3584,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766156961140,1.3584,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766156962470,0.005,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766156962471,1.3584,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1766156962671,1.3634,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766156962844,3.83200557,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766156963175,1.3634,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766156963372,0.005,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766156963868,0.3673,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766156964071,1.3584,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1766156964677,3.81440296,2980.3,2979.5,0.001]
["bitfinex","ETHUSD",1766156964853,0.005,2980.0,2978.9,0.001]
["bitfinex","ETHUSD",1766156965176,0.005,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766156965481,0.454,2979.8,2978.9,0.03456943]
["bitfinex","ETHUSD",1766156965775,0.005,2980.3,2979.0,0.2]
["bitfinex","ETHUSD",1766156965941,0.005,2980.1,2979.3,0.005]
["bitfinex","ETHUSD",1766156966146,0.005,2980.1,2979.4,0.33615522]
["bitfinex","ETHUSD",1766156966375,1.3584,2980.3,2979.4,0.33615522]
["bitfinex","ETHUSD",1766156966679,3.35366282,2981.9,2979.4,0.33615522]
["bitfinex","ETHUSD",1766156966680,0.9911,2982.0,2979.7,0.005]
["bitfinex","ETHUSD",1766156966844,0.9911,2982.0,2979.9,0.410504]
["bitfinex","ETHUSD",1766156966845,0.3673,2981.6,2979.9,0.410504]
["bitfinex","ETHUSD",1766156967044,0.005,2981.2,2979.9,0.410504]
["bitfinex","ETHUSD",1766156967282,10.06036215,2982.0,2979.9,0.410504]
["bitfinex","ETHUSD",1766156967283,3.35345405,2982.0,2980.0,0.2]
["bitfinex","ETHUSD",1766156967489,1.12488032,2981.9,2980.3,0.005]
["bitfinex","ETHUSD",1766156967842,0.3673,2981.6,2980.3,0.005]
["bitfinex","ETHUSD",1766156968065,0.2,2981.6,2980.3,0.005]
["bitfinex","ETHUSD",1766156968271,1.3634,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766156968467,0.005,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766156968782,1.3634,2981.1,2980.3,0.005]
["bitfinex","ETHUSD",1766156968944,0.005,2980.8,2980.0,0.03355704]
["bitfinex","ETHUSD",1766156969149,0.454,2981.0,2979.8,0.03355929]
["bitfinex","ETHUSD",1766156969150,1.3584,2980.7,2979.8,0.03355929]
["bitfinex","ETHUSD",1766156969379,0.005,2980.9,2980.0,0.005]
["bitfinex","ETHUSD",1766156970284,3.35376755,2981.8,2980.0,0.005]
["bitfinex","ETHUSD",1766156970479,3.35376755,2981.8,2980.4,0.610504]
["bitfinex","ETHUSD",1766156970480,0.2,2981.8,2980.4,0.610504]
["bitfinex","ETHUSD",1766156970649,1.78084588,2981.8,2980.6,3.55993049]
["bitfinex","ETHUSD",1766156970849,1.78084588,2981.8,2980.6,6.91495967]
["bitfinex","ETHUSD",1766156971078,0.005,2981.7,2980.6,6.91495967]
["bitfinex","ETHUSD",1766156971282,0.002,2982.1,2980.6,6.91495967]
["bitfinex","ETHUSD",1766156971283,0.002,2982.1,2980.8,0.205]
["bitfinex","ETHUSD",1766156971510,0.002,2982.1,2980.7,0.610504]
["bitfinex","ETHUSD",1766156971511,0.202,2982.1,2980.7,0.610504]
["bitfinex","ETHUSD",1766156971670,0.002,2982.1,2980.7,0.610504]
["bitfinex","ETHUSD",1766156971877,0.002,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766156972065,0.002,2982.1,2981.2,0.454]
["bitfinex","ETHUSD",1766156972381,0.002,2982.1,2981.4,0.005]
["bitfinex","ETHUSD",1766156972686,0.002,2982.6,2981.6,3.35881851]
["bitfinex","ETHUSD",1766156972885,0.002,2982.6,2981.8,0.410504]
["bitfinex","ETHUSD",1766156973071,0.002,2982.8,2981.9,0.454]
["bitfinex","ETHUSD",1766156974886,1.3001,2982.8,2982.0,0.03353454]
["bitfinex","ETHUSD",1766156975089,1.3001,2982.8,2981.9,0.454]
["bitfinex","ETHUSD",1766156975384,0.005,2982.7,2981.6,0.205]
["bitfinex","ETHUSD",1766156975591,0.005,2982.7,2981.4,0.454]
["bitfinex","ETHUSD",1766156975592,0.005,2982.5,2981.4,0.454]
["bitfinex","ETHUSD",1766156975894,0.005,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766156976405,1.3031,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766156976691,0.005,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766156976853,0.005,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766156977059,1.2981,2982.2,2981.5,0.005]
["bitfinex","ETHUSD",1766156977750,0.3566,2982.2,2981.5,0.005]
["bitfinex","ETHUSD",1766156977955,0.3566,2982.2,2980.9,0.07746194]
["bitfinex","ETHUSD",1766156977956,0.9415,2981.9,2980.9,0.07746194]
["bitfinex","ETHUSD",1766156978155,0.34129308,2982.3,2981.2,0.005]
["bitfinex","ETHUSD",1766156978156,0.459,2982.2,2981.2,0.005]
["bitfinex","ETHUSD",1766156978597,0.9415,2982.1,2981.1,0.2]
["bitfinex","ETHUSD",1766156978898,1.2981,2981.9,2980.9,0.07746194]
["bitfinex","ETHUSD",1766156979054,1.76325553,2981.8,2980.9,0.27746194]
["bitfinex","ETHUSD",1766156979261,1.76325553,2981.8,2980.2,0.65625396]
["bitfinex","ETHUSD",1766156979262,0.3566,2981.4,2980.2,0.65625396]
["bitfinex","ETHUSD",1766156979461,1.2981,2981.4,2980.6,0.205]
["bitfinex","ETHUSD",1766156979686,0.005,2981.6,2980.6,0.205]
["bitfinex","ETHUSD",1766156980073,1.2981,2981.5,2980.6,0.2]
["bitfinex","ETHUSD",1766156980275,1.63439308,2982.3,2980.9,0.07746194]
["bitfinex","ETHUSD",1766156980473,0.002,2983.1,2981.2,0.610504]
["bitfinex","ETHUSD",1766156980474,1.3001,2982.8,2981.2,0.610504]
["bitfinex","ETHUSD",1766156980672,1.3001,2982.8,2981.7,0.005]
["bitfinex","ETHUSD",1766156980997,1.3001,2982.8,2981.7,0.205]
["bitfinex","ETHUSD",1766156981206,0.23741,2982.8,2981.7,0.94942698]
["bitfinex","ETHUSD",1766156981353,0.002,2982.8,2981.7,0.94942698]
["bitfinex","ETHUSD",1766156981560,0.002,2982.8,2981.8,0.405504]
["bitfinex","ETHUSD",1766156981880,0.002,2982.8,2981.7,0.94942698]
["bitfinex","ETHUSD",1766156982186,0.002,2983.3,2982.4,0.2]
["bitfinex","ETHUSD",1766156982988,1.2981,2983.2,2982.4,0.2]
["bitfinex","ETHUSD",1766156983368,0.002,2983.3,2982.5,0.005]
["bitfinex","ETHUSD",1766156984676,0.002,2983.4,2982.5,0.005]
["bitfinex","ETHUSD",1766156985201,0.002,2983.4,2982.6,3.43024139]
["bitfinex","ETHUSD",1766156985578,0.002,2983.4,2982.6,6.78302084]
["bitfinex","ETHUSD",1766156985775,0.002,2984.0,2982.8,0.405504]
["bitfinex","ETHUSD",1766156986112,1.2981,2984.8,2983.4,0.005]
["bitfinex","ETHUSD",1766156986273,0.79985569,2984.7,2983.4,0.005]
["bitfinex","ETHUSD",1766156986457,0.005,2984.3,2983.4,0.005]
["bitfinex","ETHUSD",1766156986657,0.2,2984.5,2983.4,0.005]
["bitfinex","ETHUSD",1766156986658,1.3031,2984.1,2983.4,0.005]
["bitfinex","ETHUSD",1766156986858,0.005,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766156987166,1.2981,2984.2,2983.0,0.005]
["bitfinex","ETHUSD",1766156987489,0.005,2984.1,2983.0,0.410504]
["bitfinex","ETHUSD",1766156987704,0.005,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766156988002,1.2981,2983.7,2983.0,0.005]
["bitfinex","ETHUSD",1766156988298,0.005,2983.6,2982.9,0.454]
["bitfinex","ETHUSD",1766156988911,4.84910824,2984.2,2982.9,0.454]
["bitfinex","ETHUSD",1766156989106,0.205,2983.9,2982.9,0.454]
["bitfinex","ETHUSD",1766156989585,1.2981,2983.8,2982.9,0.454]
["bitfinex","ETHUSD",1766156989782,0.005,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766156990406,0.005,2983.8,2983.0,0.005]
["bitfinex","ETHUSD",1766156990618,0.2,2984.0,2983.0,0.005]
["bitfinex","ETHUSD",1766156990779,0.005,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766156990981,1.3031,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766156991177,0.453,2984.7,2982.9,0.205]
["bitfinex","ETHUSD",1766156991178,3.55093566,2984.3,2982.9,0.205]
["bitfinex","ETHUSD",1766156991492,0.2,2984.4,2983.1,0.005]
["bitfinex","ETHUSD",1766156991986,0.002,2984.5,2983.2,0.03352105]
["bitfinex","ETHUSD",1766156992195,0.007,2984.5,2983.1,0.610504]
["bitfinex","ETHUSD",1766156992408,0.007,2984.5,2983.2,0.03352105]
["bitfinex","ETHUSD",1766156992716,0.002,2984.5,2983.1,0.610504]
["bitfinex","ETHUSD",1766156992888,1.7511,2985.1,2983.1,0.610504]
["bitfinex","ETHUSD",1766156993089,0.205,2984.9,2983.7,0.005]
["bitfinex","ETHUSD",1766156993432,0.205,2984.9,2983.7,0.458]
["bitfinex","ETHUSD",1766156993711,0.005,2984.7,2983.8,0.005]
["bitfinex","ETHUSD",1766156994048,1.2531,2984.7,2983.8,0.005]
["bitfinex","ETHUSD",1766156994416,0.653,2984.9,2983.0,3.35228122]
["bitfinex","ETHUSD",1766156994417,0.9415,2984.8,2983.0,3.35228122]
["bitfinex","ETHUSD",1766156994619,0.2,2984.5,2982.6,0.2]
["bitfinex","ETHUSD",1766156994819,0.2,2984.6,2982.8,0.2]
["bitfinex","ETHUSD",1766156994976,3.35354338,2983.7,2982.8,0.2]
["bitfinex","ETHUSD",1766156995326,0.42950434,2983.6,2982.7,0.453]
["bitfinex","ETHUSD",1766156995627,0.42950434,2983.6,2982.1,0.07746194]
["bitfinex","ETHUSD",1766156995806,1.2981,2983.5,2982.2,3.80616999]
["bitfinex","ETHUSD",1766156996003,1.2981,2983.5,2982.3,0.205]
["bitfinex","ETHUSD",1766156996185,1.2981,2983.5,2982.3,3.96695901]
["bitfinex","ETHUSD",1766156996186,0.17276043,2983.4,2982.3,3.96695901]
["bitfinex","ETHUSD",1766156996534,0.17276043,2983.4,2982.3,0.60886319]
["bitfinex","ETHUSD",1766156996821,0.005,2983.5,2982.6,0.005]
["bitfinex","ETHUSD",1766156997116,0.2,2984.2,2983.0,0.410504]
["bitfinex","ETHUSD",1766156997287,0.2,2984.3,2983.3,0.005]
["bitfinex","ETHUSD",1766156997489,1.4981,2984.3,2983.3,0.005]
["bitfinex","ETHUSD",1766156997909,0.005,2984.2,2983.3,0.005]
["bitfinex","ETHUSD",1766156998334,1.4981,2984.3,2983.3,0.005]
["bitfinex","ETHUSD",1766156998494,0.005,2984.1,2983.3,0.005]
["bitfinex","ETHUSD",1766156998894,0.4,2985.4,2983.7,0.07746194]
["bitfinex","ETHUSD",1766156999167,7.24817211,2985.9,2984.8,13.71022698]
["bitfinex","ETHUSD",1766156999435,0.81896721,2985.8,2985.0,0.205]
["bitfinex","ETHUSD",1766156999605,0.9415,2986.4,2985.0,0.005]
["bitfinex","ETHUSD",1766156999809,0.3566,2986.1,2985.0,0.005]
["bitfinex","ETHUSD",1766157000007,0.3566,2985.5,2984.1,0.205]
["bitfinex","ETHUSD",1766157000204,1.2981,2985.5,2984.6,0.005]
["bitfinex","ETHUSD",1766157000531,1.2981,2986.1,2984.6,0.005]
["bitfinex","ETHUSD",1766157000713,0.9415,2985.7,2984.6,0.005]
["bitfinex","ETHUSD",1766157000903,0.3566,2984.9,2983.6,0.005]
["bitfinex","ETHUSD",1766157001110,3.35530822,2984.8,2983.7,0.78867354]
["bitfinex","ETHUSD",1766157001302,0.005,2984.8,2983.7,0.453]
["bitfinex","ETHUSD",1766157001706,1.3031,2984.8,2983.8,0.005]
["bitfinex","ETHUSD",1766157002024,0.005,2984.8,2983.8,0.005]
["bitfinex","ETHUSD",1766157002229,0.07746194,2987.1,2984.2,13.71022698]
["bitfinex","ETHUSD",1766157002390,0.07746194,2987.1,2984.8,0.005]
["bitfinex","ETHUSD",1766157002391,0.3566,2986.4,2984.8,0.005]
["bitfinex","ETHUSD",1766157002592,0.07746194,2986.7,2983.5,0.07746194]
["bitfinex","ETHUSD",1766157002593,0.3566,2985.8,2983.5,0.07746194]
["bitfinex","ETHUSD",1766157002923,1.2981,2984.8,2983.7,0.005]
["bitfinex","ETHUSD",1766157003096,7.99877446,2984.8,2983.7,0.005]
["bitfinex","ETHUSD",1766157003289,0.205,2984.6,2982.8,0.07746194]
["bitfinex","ETHUSD",1766157003495,0.005,2984.3,2982.9,0.453]
["bitfinex","ETHUSD",1766157003928,0.005,2984.3,2983.0,3.55730846]
["bitfinex","ETHUSD",1766157004094,0.005,2984.3,2983.0,0.205]
["bitfinex","ETHUSD",1766157004295,1.2624,2984.2,2983.0,0.205]
["bitfinex","ETHUSD",1766157004529,0.005,2984.3,2983.0,0.60880118]
["bitfinex","ETHUSD",1766157004728,1.2624,2984.0,2983.1,0.005]
["bitfinex","ETHUSD",1766157004930,0.2,2984.6,2983.3,3.35197025]
["bitfinex","ETHUSD",1766157005094,0.79987745,2984.7,2983.3,0.2]
["bitfinex","ETHUSD",1766157005095,1.2624,2984.7,2983.3,0.2]
["bitfinex","ETHUSD",1766157005412,6.90766066,2984.8,2983.4,0.410504]
["bitfinex","ETHUSD",1766157005615,1.2624,2984.7,2983.5,0.453]
["bitfinex","ETHUSD",1766157005814,0.002,2984.8,2983.6,0.610504]
["bitfinex","ETHUSD",1766157006019,0.002,2984.8,2983.9,0.005]
["bitfinex","ETHUSD",1766157006823,0.002,2984.8,2984.0,0.453]
["bitfinex","ETHUSD",1766157007328,1.2644,2984.8,2984.0,0.453]
["bitfinex","ETHUSD",1766157007533,1.2644,2984.8,2983.1,0.27746194]
["bitfinex","ETHUSD",1766157007534,0.202,2984.8,2983.1,0.27746194]
["bitfinex","ETHUSD",1766157007847,1.2624,2984.5,2983.4,0.005]
["bitfinex","ETHUSD",1766157008837,1.2624,2984.4,2983.4,0.005]
["bitfinex","ETHUSD",1766157009088,3.35086955,2984.3,2983.4,0.005]
["bitfinex","ETHUSD",1766157009229,1.2624,2984.3,2983.4,0.005]
["bitfinex","ETHUSD",1766157009603,1.2624,2984.3,2982.7,0.2]
["bitfinex","ETHUSD",1766157009604,0.005,2984.0,2982.7,0.2]
["bitfinex","ETHUSD",1766157009801,0.005,2984.0,2982.1,3.4307406]
["bitfinex","ETHUSD",1766157009802,1.2624,2984.0,2983.0,0.005]
["bitfinex","ETHUSD",1766157010028,1.2624,2984.0,2982.9,0.2]
["bitfinex","ETHUSD",1766157010230,1.2624,2984.0,2983.0,0.005]
["bitfinex","ETHUSD",1766157010436,1.2624,2984.0,2983.0,0.40605508]
["bitfinex","ETHUSD",1766157010834,0.915,2983.6,2982.8,0.453]
["bitfinex","ETHUSD",1766157011000,1.2624,2983.6,2982.8,0.453]
["bitfinex","ETHUSD",1766157011342,1.2624,2983.8,2982.9,0.005]
["bitfinex","ETHUSD",1766157011498,1.2624,2983.8,2982.8,0.453]
["bitfinex","ETHUSD",1766157011499,0.005,2983.7,2982.8,0.453]
["bitfinex","ETHUSD",1766157011822,0.005,2983.7,2983.4,0.001]
["bitfinex","ETHUSD",1766157012546,14.67767972,2983.5,2982.2,0.001]
["bitfinex","ETHUSD",1766157012728,0.915,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1766157012946,0.005,2982.2,2981.2,0.453]
["bitfinex","ETHUSD",1766157013142,0.005,2982.2,2981.2,3.80735395]
["bitfinex","ETHUSD",1766157013458,1.2624,2982.6,2981.2,0.453]
["bitfinex","ETHUSD",1766157013659,0.2,2982.7,2981.2,0.453]
["bitfinex","ETHUSD",1766157013660,0.2,2982.4,2981.2,0.453]
["bitfinex","ETHUSD",1766157013826,0.3474,2982.1,2981.2,0.453]
["bitfinex","ETHUSD",1766157014021,1.2624,2982.1,2981.2,0.453]
["bitfinex","ETHUSD",1766157014635,1.2624,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766157014840,0.2,2982.5,2981.3,0.005]
["bitfinex","ETHUSD",1766157015155,3.35356651,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766157015453,0.605,2983.0,2981.0,0.03454579]
["bitfinex","ETHUSD",1766157015759,0.205,2982.7,2981.5,0.405504]
["bitfinex","ETHUSD",1766157016050,0.2,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766157016254,1.2624,2982.3,2981.7,0.005]
["bitfinex","ETHUSD",1766157016646,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157017056,0.005,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766157017554,0.005,2982.5,2981.5,3.35899397]
["bitfinex","ETHUSD",1766157017759,0.005,2982.5,2981.4,0.453]
["bitfinex","ETHUSD",1766157017760,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157018431,1.3257,2982.4,2981.7,0.005]
["bitfinex","ETHUSD",1766157018634,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157018846,0.005,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766157019157,1.3257,2982.8,2981.7,0.005]
["bitfinex","ETHUSD",1766157019158,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157019861,0.005,2982.5,2981.8,0.38118784]
["bitfinex","ETHUSD",1766157020255,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157021059,3.35293475,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157021266,3.35293475,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1766157021267,0.005,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766157021425,0.005,2981.9,2981.6,0.001]
["bitfinex","ETHUSD",1766157021753,0.3589,2981.7,2981.2,0.453]
["bitfinex","ETHUSD",1766157021947,0.9668,2981.8,2981.2,0.453]
["bitfinex","ETHUSD",1766157022145,1.3257,2981.8,2981.2,0.453]
["bitfinex","ETHUSD",1766157022360,0.005,2981.8,2981.2,0.453]
["bitfinex","ETHUSD",1766157022527,4.67874366,2982.4,2981.3,0.005]
["bitfinex","ETHUSD",1766157022873,1.3307,2982.3,2981.3,0.005]
["bitfinex","ETHUSD",1766157023364,6.70601898,2982.4,2981.3,0.005]
["bitfinex","ETHUSD",1766157023656,3.5527062,2982.7,2981.3,0.005]
["bitfinex","ETHUSD",1766157023657,0.9668,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766157024237,1.3257,2982.0,2981.2,0.005]
["bitfinex","ETHUSD",1766157024640,1.3257,2982.4,2981.2,3.35928501]
["bitfinex","ETHUSD",1766157024959,0.005,2982.3,2981.4,0.005]
["bitfinex","ETHUSD",1766157025158,0.005,2982.1,2981.4,0.005]
["bitfinex","ETHUSD",1766157025949,0.005,2982.1,2981.2,0.005]
["bitfinex","ETHUSD",1766157026250,1.3257,2982.6,2981.5,0.005]
["bitfinex","ETHUSD",1766157026570,1.3257,2982.6,2981.7,0.005]
["bitfinex","ETHUSD",1766157026571,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157027143,0.005,2982.5,2981.8,0.453]
["bitfinex","ETHUSD",1766157027347,1.3257,2983.0,2981.8,0.453]
["bitfinex","ETHUSD",1766157027547,0.2,2983.2,2982.0,0.410504]
["bitfinex","ETHUSD",1766157027765,0.005,2983.1,2982.1,0.37640705]
["bitfinex","ETHUSD",1766157027980,0.005,2983.1,2982.0,0.005]
["bitfinex","ETHUSD",1766157028145,0.005,2983.1,2981.0,0.001]
["bitfinex","ETHUSD",1766157028146,0.3589,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1766157028467,1.3257,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766157028641,0.005,2982.7,2981.5,3.35895525]
["bitfinex","ETHUSD",1766157028845,0.005,2982.9,2981.6,0.35589553]
["bitfinex","ETHUSD",1766157029076,1.3257,2982.8,2981.6,0.35589553]
["bitfinex","ETHUSD",1766157029252,0.005,2982.9,2981.5,0.005]
["bitfinex","ETHUSD",1766157029452,0.005,2982.9,2981.6,3.35386334]
["bitfinex","ETHUSD",1766157029453,3.35260814,2982.8,2981.6,3.35386334]
["bitfinex","ETHUSD",1766157029659,1.3307,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766157029978,1.3257,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766157031260,0.005,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766157031784,3.35784982,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766157032080,0.005,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766157032286,0.005,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766157032445,0.005,2981.9,2981.0,3.35551075]
["bitfinex","ETHUSD",1766157032781,0.005,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766157032950,0.005,2982.2,2981.4,0.458]
["bitfinex","ETHUSD",1766157033375,0.005,2982.2,2981.4,0.453]
["bitfinex","ETHUSD",1766157033757,0.005,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766157033958,0.005,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766157034361,0.3694,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766157034553,0.005,2981.2,2980.5,0.454]
["bitfinex","ETHUSD",1766157034755,0.005,2981.0,2980.5,0.454]
["bitfinex","ETHUSD",1766157035349,1.9921,2981.6,2980.6,0.03355029]
["bitfinex","ETHUSD",1766157035677,0.005,2981.5,2980.6,0.005]
["bitfinex","ETHUSD",1766157035880,0.005,2981.5,2980.6,3.36002565]
["bitfinex","ETHUSD",1766157036079,0.005,2981.5,2980.8,0.005]
["bitfinex","ETHUSD",1766157036258,0.2,2981.8,2980.8,0.005]
["bitfinex","ETHUSD",1766157036259,0.205,2982.0,2980.8,0.005]
["bitfinex","ETHUSD",1766157036461,1.3441,2981.8,2980.8,0.005]
["bitfinex","ETHUSD",1766157036654,3.35221749,2983.1,2981.0,0.405504]
["bitfinex","ETHUSD",1766157036857,3.35221749,2983.1,2980.8,14.9450014]
["bitfinex","ETHUSD",1766157036858,1.3391,2982.9,2981.5,0.005]
["bitfinex","ETHUSD",1766157037058,0.005,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766157037258,1.3391,2983.0,2981.7,0.610504]
["bitfinex","ETHUSD",1766157037763,3.35189885,2983.4,2982.2,0.005]
["bitfinex","ETHUSD",1766157037764,1.3391,2983.4,2982.2,0.005]
["bitfinex","ETHUSD",1766157038083,0.005,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766157038689,0.005,2982.9,2982.1,0.005]
["bitfinex","ETHUSD",1766157038892,0.002,2982.5,2981.9,0.005]
["bitfinex","ETHUSD",1766157039187,0.005,2982.9,2981.9,0.410504]
["bitfinex","ETHUSD",1766157039690,4.69098265,2983.4,2982.1,0.005]
["bitfinex","ETHUSD",1766157039877,0.46909826,2983.3,2982.1,0.005]
["bitfinex","ETHUSD",1766157040187,1.3441,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766157040398,1.3391,2983.0,2982.1,0.005]
["bitfinex","ETHUSD",1766157040597,0.9697,2983.0,2982.1,0.005]
["bitfinex","ETHUSD",1766157040793,1.3391,2982.9,2982.1,0.005]
["bitfinex","ETHUSD",1766157041099,0.205,2982.9,2981.6,0.453]
["bitfinex","ETHUSD",1766157041394,0.005,2982.5,2981.6,0.453]
["bitfinex","ETHUSD",1766157041564,1.3391,2982.3,2981.6,0.453]
["bitfinex","ETHUSD",1766157042186,0.2,2982.6,2981.6,0.83420653]
["bitfinex","ETHUSD",1766157042388,0.005,2982.5,2981.6,0.453]
["bitfinex","ETHUSD",1766157042699,1.3441,2982.5,2981.6,0.453]
["bitfinex","ETHUSD",1766157043071,0.005,2982.5,2981.6,0.453]
["bitfinex","ETHUSD",1766157043599,1.3391,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766157043908,0.005,2982.8,2981.8,0.03353678]
["bitfinex","ETHUSD",1766157044203,1.3391,2983.1,2981.9,0.205]
["bitfinex","ETHUSD",1766157044501,0.005,2983.0,2981.9,0.205]
["bitfinex","ETHUSD",1766157044695,1.3441,2983.0,2981.9,0.205]
["bitfinex","ETHUSD",1766157045077,0.47463443,2983.0,2981.9,0.005]
["bitfinex","ETHUSD",1766157045269,0.47463443,2983.0,2981.4,0.453]
["bitfinex","ETHUSD",1766157045270,0.005,2982.8,2981.4,0.453]
["bitfinex","ETHUSD",1766157045466,0.205,2982.6,2981.4,0.858504]
["bitfinex","ETHUSD",1766157045670,3.55781931,2982.6,2981.5,0.005]
["bitfinex","ETHUSD",1766157045866,3.55781931,2982.6,2981.6,0.42176319]
["bitfinex","ETHUSD",1766157046102,1.3391,2982.5,2981.4,0.453]
["bitfinex","ETHUSD",1766157046300,0.205,2982.6,2981.5,0.005]
["bitfinex","ETHUSD",1766157046480,4.89690982,2982.6,2981.5,0.005]
["bitfinex","ETHUSD",1766157046872,8.24971964,2982.6,2981.5,0.005]
["bitfinex","ETHUSD",1766157047201,4.89690982,2982.6,2981.5,0.005]
["bitfinex","ETHUSD",1766157047401,0.82496097,2982.5,2981.5,0.38622301]
["bitfinex","ETHUSD",1766157047611,0.82496097,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766157047785,0.005,2982.3,2981.5,0.006]
["bitfinex","ETHUSD",1766157050212,0.005,2982.5,2981.5,0.006]
["bitfinex","ETHUSD",1766157050427,0.002,2982.6,2981.5,0.611504]
["bitfinex","ETHUSD",1766157050710,0.002,2982.6,2981.5,7.31953686]
["bitfinex","ETHUSD",1766157050887,0.3694,2982.4,2981.7,0.005]
["bitfinex","ETHUSD",1766157051284,0.9697,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766157051480,0.005,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766157051886,1.3391,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766157052111,0.46971295,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766157052415,1.80881295,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766157052793,3.35289348,2982.5,2981.5,0.001]
["bitfinex","ETHUSD",1766157052993,0.005,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766157053615,0.002,2983.7,2981.8,0.07746194]
["bitfinex","ETHUSD",1766157053923,0.002,2984.8,2982.5,0.410504]
["bitfinex","ETHUSD",1766157053924,1.3391,2984.2,2982.5,0.410504]
["bitfinex","ETHUSD",1766157054214,0.005,2984.1,2982.7,0.610504]
["bitfinex","ETHUSD",1766157054517,1.3391,2984.2,2982.7,0.610504]
["bitfinex","ETHUSD",1766157054698,0.005,2984.1,2982.7,0.610504]
["bitfinex","ETHUSD",1766157054889,1.3441,2984.1,2982.7,0.610504]
["bitfinex","ETHUSD",1766157055084,0.005,2983.9,2982.7,0.610504]
["bitfinex","ETHUSD",1766157055439,1.3441,2983.9,2982.7,0.610504]
["bitfinex","ETHUSD",1766157055722,3.35633107,2983.9,2982.7,0.610504]
["bitfinex","ETHUSD",1766157055895,0.005,2983.9,2982.7,0.610504]
["bitfinex","ETHUSD",1766157056092,0.005,2983.9,2982.7,0.005]
["bitfinex","ETHUSD",1766157056093,1.3391,2983.7,2982.7,0.005]
["bitfinex","ETHUSD",1766157056300,0.005,2983.8,2982.7,0.205]
["bitfinex","ETHUSD",1766157056500,0.3694,2983.4,2982.7,0.005]
["bitfinex","ETHUSD",1766157056693,0.9697,2983.5,2982.7,0.005]
["bitfinex","ETHUSD",1766157056996,0.005,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766157058317,5.19887604,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766157058512,1.84721952,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766157059485,1.3391,2983.5,2982.7,0.005]
["bitfinex","ETHUSD",1766157059691,3.85977626,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766157059692,3.35665674,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766157059890,1.3391,2983.2,2982.6,0.453]
["bitfinex","ETHUSD",1766157060590,1.3441,2983.3,2982.0,0.453]
["bitfinex","ETHUSD",1766157060791,0.005,2983.3,2982.1,0.005]
["bitfinex","ETHUSD",1766157060992,0.9697,2983.2,2982.1,0.005]
["bitfinex","ETHUSD",1766157061194,1.3391,2983.0,2982.0,0.453]
["bitfinex","ETHUSD",1766157061492,0.005,2982.9,2982.0,0.453]
["bitfinex","ETHUSD",1766157061711,1.3391,2982.9,2982.1,0.005]
["bitfinex","ETHUSD",1766157062017,0.005,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1766157062220,0.47464807,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1766157062398,0.005,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1766157063118,0.005,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766157063293,0.205,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766157063616,0.205,2983.1,2982.1,0.3861428]
["bitfinex","ETHUSD",1766157063816,1.3391,2983.2,2982.1,3.73946076]
["bitfinex","ETHUSD",1766157064192,0.005,2983.1,2982.1,3.73946076]
["bitfinex","ETHUSD",1766157064390,0.07746194,2984.0,2982.1,3.73946076]
["bitfinex","ETHUSD",1766157064391,0.9225,2983.9,2982.3,0.005]
["bitfinex","ETHUSD",1766157064594,0.005,2983.6,2982.3,0.005]
["bitfinex","ETHUSD",1766157064823,1.2652,2983.6,2982.3,0.005]
["bitfinex","ETHUSD",1766157065923,0.2,2984.0,2982.5,0.610504]
["bitfinex","ETHUSD",1766157066123,0.455,2984.1,2982.8,0.205]
["bitfinex","ETHUSD",1766157066124,0.002,2984.1,2982.8,0.205]
["bitfinex","ETHUSD",1766157067225,1.2652,2984.6,2982.8,0.28246194]
["bitfinex","ETHUSD",1766157067527,0.005,2984.4,2982.8,0.28246194]
["bitfinex","ETHUSD",1766157068030,0.005,2984.4,2983.0,0.005]
["bitfinex","ETHUSD",1766157068198,0.005,2984.4,2983.2,0.610504]
["bitfinex","ETHUSD",1766157068398,0.005,2984.4,2983.4,0.005]
["bitfinex","ETHUSD",1766157068928,0.005,2984.4,2983.4,0.410504]
["bitfinex","ETHUSD",1766157069307,0.002,2984.8,2983.7,0.2]
["bitfinex","ETHUSD",1766157069499,0.002,2985.3,2984.4,0.410504]
["bitfinex","ETHUSD",1766157069700,1.2602,2985.7,2984.6,0.005]
["bitfinex","ETHUSD",1766157070028,0.2,2985.6,2984.6,0.410504]
["bitfinex","ETHUSD",1766157070227,0.005,2985.5,2984.6,3.76098668]
["bitfinex","ETHUSD",1766157070526,1.2602,2986.1,2984.8,0.005]
["bitfinex","ETHUSD",1766157070730,3.35097778,2986.0,2984.8,0.005]
["bitfinex","ETHUSD",1766157070913,0.205,2985.9,2984.8,0.005]
["bitfinex","ETHUSD",1766157071624,0.202,2986.0,2984.8,0.410504]
["bitfinex","ETHUSD",1766157071828,0.48309581,2986.0,2984.8,0.410504]
["bitfinex","ETHUSD",1766157072029,0.002,2986.0,2984.8,0.410504]
["bitfinex","ETHUSD",1766157072197,0.002,2986.0,2985.0,7.1106715]
["bitfinex","ETHUSD",1766157072399,0.002,2986.0,2985.1,0.453]
["bitfinex","ETHUSD",1766157072599,0.002,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766157072800,3.34739238,2987.4,2985.5,0.005]
["bitfinex","ETHUSD",1766157073010,3.4244803,2987.8,2985.4,0.405504]
["bitfinex","ETHUSD",1766157073011,0.33473924,2987.3,2986.3,0.005]
["bitfinex","ETHUSD",1766157073206,1.2602,2987.8,2986.5,0.410504]
["bitfinex","ETHUSD",1766157073440,4.60718911,2987.8,2986.5,0.410504]
["bitfinex","ETHUSD",1766157073641,3.34638423,2988.3,2986.7,0.410504]
["bitfinex","ETHUSD",1766157073947,1.2602,2988.2,2986.7,0.410504]
["bitfinex","ETHUSD",1766157074132,3.34554737,2989.1,2986.7,0.410504]
["bitfinex","ETHUSD",1766157074133,0.79529711,2988.1,2986.7,0.48796594]
["bitfinex","ETHUSD",1766157074441,3.34490521,2989.7,2987.5,0.005]
["bitfinex","ETHUSD",1766157074442,7.2203201,2989.6,2987.5,0.005]
["bitfinex","ETHUSD",1766157074604,7.2203201,2989.6,2987.3,0.410504]
["bitfinex","ETHUSD",1766157074605,1.4652,2989.1,2987.8,0.005]
["bitfinex","ETHUSD",1766157074808,0.32203201,2989.5,2989.4,0.07746194]
["bitfinex","ETHUSD",1766157075144,0.3377,2991.0,2990.0,0.07746194]
["bitfinex","ETHUSD",1766157075342,6.68653351,2991.1,2990.2,0.07746194]
["bitfinex","ETHUSD",1766157075343,0.3377,2990.8,2990.2,0.07746194]
["bitfinex","ETHUSD",1766157075558,0.3377,2991.7,2990.6,0.07746194]
["bitfinex","ETHUSD",1766157075839,0.3377,2991.6,2989.5,0.07746194]
["bitfinex","ETHUSD",1766157076007,0.3377,2991.4,2989.8,0.07746194]
["bitfinex","ETHUSD",1766157076208,0.3377,2992.0,2990.2,0.07746194]
["bitfinex","ETHUSD",1766157076405,0.2877,2992.0,2990.5,0.410504]
["bitfinex","ETHUSD",1766157076718,0.2877,2992.0,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157077038,0.9225,2992.4,2990.7,0.205]
["bitfinex","ETHUSD",1766157077218,0.9225,2992.4,2990.9,0.005]
["bitfinex","ETHUSD",1766157077838,0.9225,2992.4,2991.1,0.005]
["bitfinex","ETHUSD",1766157078013,0.9225,2992.4,2991.3,0.005]
["bitfinex","ETHUSD",1766157078217,0.9318,2992.3,2991.3,0.005]
["bitfinex","ETHUSD",1766157078411,1.7012693,2992.2,2991.4,0.453]
["bitfinex","ETHUSD",1766157078612,1.2739,2992.1,2991.4,0.453]
["bitfinex","ETHUSD",1766157078842,1.2739,2992.1,2990.9,0.005]
["bitfinex","ETHUSD",1766157079156,1.2739,2992.1,2991.1,0.005]
["bitfinex","ETHUSD",1766157079328,0.4273693,2992.2,2991.1,0.005]
["bitfinex","ETHUSD",1766157079329,0.4273693,2992.2,2991.1,0.08246194]
["bitfinex","ETHUSD",1766157079710,0.4273693,2992.2,2991.1,0.005]
["bitfinex","ETHUSD",1766157079948,0.2,2992.1,2990.0,0.07746194]
["bitfinex","ETHUSD",1766157080235,3.34313987,2991.2,2990.2,0.2]
["bitfinex","ETHUSD",1766157080432,0.205,2990.9,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157080728,0.005,2990.4,2988.5,14.1762748]
["bitfinex","ETHUSD",1766157080929,1.2789,2990.4,2988.0,0.07746194]
["bitfinex","ETHUSD",1766157081128,1.2789,2990.4,2988.1,0.03346608]
["bitfinex","ETHUSD",1766157081129,0.005,2990.4,2988.1,0.03346608]
["bitfinex","ETHUSD",1766157081340,0.005,2990.0,2988.0,0.07746194]
["bitfinex","ETHUSD",1766157081548,0.005,2989.5,2988.1,0.53046194]
["bitfinex","ETHUSD",1766157081756,0.005,2989.5,2988.3,0.07746194]
["bitfinex","ETHUSD",1766157082041,0.005,2989.3,2988.3,0.07746194]
["bitfinex","ETHUSD",1766157082243,0.005,2989.7,2988.5,0.07746194]
["bitfinex","ETHUSD",1766157082446,0.46220399,2991.2,2988.6,0.03346048]
["bitfinex","ETHUSD",1766157082644,0.205,2990.7,2989.3,0.005]
["bitfinex","ETHUSD",1766157082948,0.005,2990.3,2989.3,0.005]
["bitfinex","ETHUSD",1766157083154,0.3471,2990.3,2989.0,0.07746194]
["bitfinex","ETHUSD",1766157083451,1.4789,2990.1,2988.7,0.53046194]
["bitfinex","ETHUSD",1766157083749,1.4789,2990.1,2988.8,0.453]
["bitfinex","ETHUSD",1766157083750,0.205,2989.9,2988.8,0.453]
["bitfinex","ETHUSD",1766157083952,0.205,2989.9,2988.5,0.07746194]
["bitfinex","ETHUSD",1766157084136,0.4,2990.7,2988.1,0.07746194]
["bitfinex","ETHUSD",1766157084137,0.005,2989.3,2988.1,0.07746194]
["bitfinex","ETHUSD",1766157084364,0.005,2989.1,2988.3,0.453]
["bitfinex","ETHUSD",1766157084554,3.34537668,2989.2,2988.3,0.453]
["bitfinex","ETHUSD",1766157084555,1.2739,2989.2,2988.3,0.453]
["bitfinex","ETHUSD",1766157084763,1.2739,2990.3,2988.8,0.07746194]
["bitfinex","ETHUSD",1766157084948,1.4739,2990.6,2989.1,0.410504]
["bitfinex","ETHUSD",1766157085152,0.005,2990.5,2989.2,0.653]
["bitfinex","ETHUSD",1766157085656,0.2,2990.6,2989.4,0.005]
["bitfinex","ETHUSD",1766157085979,1.2739,2990.1,2989.4,0.005]
["bitfinex","ETHUSD",1766157086485,0.005,2989.8,2988.8,0.005]
["bitfinex","ETHUSD",1766157086667,0.005,2989.8,2988.8,0.458]
["bitfinex","ETHUSD",1766157086858,0.453,2990.8,2989.0,0.005]
["bitfinex","ETHUSD",1766157087196,0.453,2990.8,2989.2,0.005]
["bitfinex","ETHUSD",1766157087197,0.005,2990.3,2989.2,0.005]
["bitfinex","ETHUSD",1766157087354,1.2739,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766157087554,0.005,2990.3,2989.1,0.005]
["bitfinex","ETHUSD",1766157087748,0.005,2990.3,2988.7,0.405504]
["bitfinex","ETHUSD",1766157088014,0.005,2989.9,2988.8,0.458]
["bitfinex","ETHUSD",1766157088150,1.2739,2989.8,2989.0,0.005]
["bitfinex","ETHUSD",1766157088350,0.005,2989.7,2989.0,0.005]
["bitfinex","ETHUSD",1766157088712,0.2,2990.1,2989.0,10.04179282]
["bitfinex","ETHUSD",1766157088994,0.2,2990.6,2989.2,0.005]
["bitfinex","ETHUSD",1766157089194,0.2,2990.6,2989.2,0.410504]
["bitfinex","ETHUSD",1766157089195,0.2,2990.4,2989.2,0.410504]
["bitfinex","ETHUSD",1766157089684,3.34242977,2991.9,2989.7,0.2]
["bitfinex","ETHUSD",1766157089883,3.42170041,2992.1,2989.7,0.453]
["bitfinex","ETHUSD",1766157089884,0.3421,2990.7,2989.7,0.453]
["bitfinex","ETHUSD",1766157090178,0.2,2990.5,2989.1,0.2]
["bitfinex","ETHUSD",1766157090346,0.9318,2990.2,2989.2,0.410504]
["bitfinex","ETHUSD",1766157090547,1.2739,2990.1,2989.4,0.005]
["bitfinex","ETHUSD",1766157090757,1.2739,2990.1,2988.8,0.405504]
["bitfinex","ETHUSD",1766157090758,0.005,2990.0,2988.8,0.405504]
["bitfinex","ETHUSD",1766157090977,0.005,2990.0,2989.0,0.005]
["bitfinex","ETHUSD",1766157091186,0.46731807,2990.0,2989.0,0.005]
["bitfinex","ETHUSD",1766157091399,0.002,2989.7,2989.0,0.005]
["bitfinex","ETHUSD",1766157092056,0.002,2989.7,2988.9,0.453]
["bitfinex","ETHUSD",1766157092456,1.2759,2989.7,2988.6,3.75147188]
["bitfinex","ETHUSD",1766157092656,1.2759,2989.7,2988.7,0.453]
["bitfinex","ETHUSD",1766157092876,1.2759,2989.7,2988.8,0.005]
["bitfinex","ETHUSD",1766157093398,1.2759,2989.7,2988.8,0.42594311]
["bitfinex","ETHUSD",1766157093686,1.2759,2989.7,2988.9,0.453]
["bitfinex","ETHUSD",1766157094454,0.005,2989.6,2987.3,0.67836347]
["bitfinex","ETHUSD",1766157094673,0.005,2989.6,2988.1,0.07746194]
["bitfinex","ETHUSD",1766157094877,0.903,2989.5,2988.4,0.005]
["bitfinex","ETHUSD",1766157095084,0.75996893,2989.5,2988.5,3.34615794]
["bitfinex","ETHUSD",1766157095281,0.903,2989.5,2988.1,0.2]
["bitfinex","ETHUSD",1766157095449,6.6916893,2989.7,2988.1,0.2]
["bitfinex","ETHUSD",1766157095450,1.2449,2989.3,2988.1,0.2]
["bitfinex","ETHUSD",1766157095655,0.007,2989.7,2988.1,0.605504]
["bitfinex","ETHUSD",1766157095984,6.69669688,2989.7,2988.5,0.005]
["bitfinex","ETHUSD",1766157096163,1.2449,2989.4,2988.5,0.005]
["bitfinex","ETHUSD",1766157096364,0.79415969,2989.6,2988.3,0.005]
["bitfinex","ETHUSD",1766157096564,0.005,2989.3,2988.2,0.453]
["bitfinex","ETHUSD",1766157096783,0.3419,2988.8,2987.7,0.2]
["bitfinex","ETHUSD",1766157096968,0.903,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766157097168,1.12253057,2989.2,2987.7,0.2]
["bitfinex","ETHUSD",1766157097490,1.12253057,2989.2,2987.8,3.7804227]
["bitfinex","ETHUSD",1766157097693,1.12253057,2989.2,2987.9,3.35178581]
["bitfinex","ETHUSD",1766157097869,0.903,2988.9,2988.0,0.0334672]
["bitfinex","ETHUSD",1766157098407,0.903,2988.9,2987.9,3.35181389]
["bitfinex","ETHUSD",1766157098408,1.2469,2989.7,2987.9,0.005]
["bitfinex","ETHUSD",1766157098698,7.9365795,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1766157098997,1.2449,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766157099152,4.1857977,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1766157099358,1.2449,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1766157099582,0.3419,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766157099786,1.2449,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766157100179,0.3419,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1766157100356,1.2449,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1766157100557,0.903,2989.6,2988.5,0.0344616]
["bitfinex","ETHUSD",1766157100793,0.903,2989.6,2988.6,0.33856757]
["bitfinex","ETHUSD",1766157100958,1.2449,2989.6,2988.6,0.33856757]
["bitfinex","ETHUSD",1766157101157,1.2449,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1766157101400,6.69176976,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1766157101693,0.903,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766157101900,1.2449,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766157102258,13.71929328,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1766157102574,3.34553976,2989.1,2987.9,0.005]
["bitfinex","ETHUSD",1766157102761,0.005,2989.3,2987.9,0.410504]
["bitfinex","ETHUSD",1766157103178,0.005,2989.3,2987.9,0.405504]
["bitfinex","ETHUSD",1766157103380,0.005,2989.3,2988.0,0.005]
["bitfinex","ETHUSD",1766157103602,4.59014008,2989.4,2988.0,0.005]
["bitfinex","ETHUSD",1766157103603,1.2449,2989.4,2988.0,0.005]
["bitfinex","ETHUSD",1766157103807,0.002,2989.7,2988.3,1.010504]
["bitfinex","ETHUSD",1766157103978,0.002,2990.9,2988.5,0.610504]
["bitfinex","ETHUSD",1766157103979,0.3419,2990.6,2988.5,0.610504]
["bitfinex","ETHUSD",1766157104183,1.2449,2990.2,2988.7,0.205]
["bitfinex","ETHUSD",1766157104483,1.2449,2990.2,2988.6,0.453]
["bitfinex","ETHUSD",1766157104484,0.3419,2990.2,2989.0,6.69120106]
["bitfinex","ETHUSD",1766157104682,1.2449,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766157104984,3.34393001,2990.5,2988.5,0.610504]
["bitfinex","ETHUSD",1766157104985,0.3419,2989.9,2988.5,0.610504]
["bitfinex","ETHUSD",1766157105229,0.3419,2989.9,2987.0,3.34778809]
["bitfinex","ETHUSD",1766157105230,0.903,2989.4,2987.0,3.34778809]
["bitfinex","ETHUSD",1766157105382,0.2,2989.9,2987.4,0.53046194]
["bitfinex","ETHUSD",1766157105576,0.4,2990.3,2988.4,3.3462687]
["bitfinex","ETHUSD",1766157105577,1.2449,2989.6,2988.4,3.3462687]
["bitfinex","ETHUSD",1766157105790,0.2,2990.0,2988.4,0.33462687]
["bitfinex","ETHUSD",1766157106007,0.903,2989.5,2988.4,3.34626827]
["bitfinex","ETHUSD",1766157106209,1.2449,2989.3,2988.3,0.005]
["bitfinex","ETHUSD",1766157106511,0.005,2989.6,2988.4,3.3462035]
["bitfinex","ETHUSD",1766157106719,1.2449,2989.8,2988.5,0.005]
["bitfinex","ETHUSD",1766157107194,1.2449,2989.7,2988.5,0.005]
["bitfinex","ETHUSD",1766157107394,1.2449,2989.7,2988.6,0.33512035]
["bitfinex","ETHUSD",1766157108678,0.38026,2989.9,2988.6,0.33512035]
["bitfinex","ETHUSD",1766157108880,1.2449,2990.1,2988.7,6.73033208]
["bitfinex","ETHUSD",1766157109085,1.2449,2990.1,2988.9,0.005]
["bitfinex","ETHUSD",1766157109407,6.6885158,2990.2,2988.9,0.005]
["bitfinex","ETHUSD",1766157109602,1.2449,2990.0,2988.9,0.005]
["bitfinex","ETHUSD",1766157109802,1.2449,2990.0,2988.9,0.38539364]
["bitfinex","ETHUSD",1766157110882,1.2449,2989.9,2988.9,0.38539364]
["bitfinex","ETHUSD",1766157111283,0.3469,2989.5,2988.2,3.346385]
["bitfinex","ETHUSD",1766157111514,0.3469,2989.5,2988.0,3.34664201]
["bitfinex","ETHUSD",1766157111515,0.453,2989.4,2988.0,3.34664201]
["bitfinex","ETHUSD",1766157111721,0.3419,2989.2,2988.2,0.005]
["bitfinex","ETHUSD",1766157112016,1.2449,2989.2,2987.8,3.34688724]
["bitfinex","ETHUSD",1766157112199,0.16979,2989.2,2988.3,0.005]
["bitfinex","ETHUSD",1766157112377,0.453,2989.4,2988.3,0.005]
["bitfinex","ETHUSD",1766157112378,0.453,2989.4,2988.4,0.03346272]
["bitfinex","ETHUSD",1766157112583,6.68739758,2990.7,2988.9,3.34571246]
["bitfinex","ETHUSD",1766157112803,0.3419,2990.2,2988.7,0.005]
["bitfinex","ETHUSD",1766157112981,0.3419,2989.9,2988.8,1.00430865]
["bitfinex","ETHUSD",1766157113644,0.3419,2989.5,2988.4,0.453]
["bitfinex","ETHUSD",1766157113912,0.3419,2989.5,2987.8,0.07746194]
["bitfinex","ETHUSD",1766157113913,0.903,2989.2,2988.5,3.34615768]
["bitfinex","ETHUSD",1766157114624,0.453,2989.4,2988.6,0.03346048]
["bitfinex","ETHUSD",1766157114793,0.453,2989.4,2988.7,3.34593636]
["bitfinex","ETHUSD",1766157115151,0.005,2989.9,2988.7,3.34593636]
["bitfinex","ETHUSD",1766157115288,1.2449,2990.5,2988.9,0.2]
["bitfinex","ETHUSD",1766157115487,0.453,2990.6,2988.9,0.2]
["bitfinex","ETHUSD",1766157115788,1.2499,2990.4,2988.9,0.2]
["bitfinex","ETHUSD",1766157116003,0.17029,2990.4,2989.0,0.005]
["bitfinex","ETHUSD",1766157116326,0.3419,2990.1,2989.0,0.005]
["bitfinex","ETHUSD",1766157116525,1.2449,2990.1,2989.0,0.005]
["bitfinex","ETHUSD",1766157116694,1.2449,2990.1,2988.8,0.453]
["bitfinex","ETHUSD",1766157116894,1.2449,2990.1,2989.0,6.69118685]
["bitfinex","ETHUSD",1766157117117,0.453,2990.0,2989.1,0.66961869]
["bitfinex","ETHUSD",1766157117324,0.455,2990.0,2989.0,6.69118685]
["bitfinex","ETHUSD",1766157117492,0.455,2990.0,2988.9,0.005]
["bitfinex","ETHUSD",1766157117987,0.903,2989.9,2989.0,3.34557334]
["bitfinex","ETHUSD",1766157118211,0.453,2989.9,2988.5,0.27746194]
["bitfinex","ETHUSD",1766157118383,1.2449,2989.8,2988.5,0.27746194]
["bitfinex","ETHUSD",1766157118589,0.16979,2989.7,2988.9,3.34567608]
["bitfinex","ETHUSD",1766157118807,0.453,2989.9,2988.9,3.34567608]
["bitfinex","ETHUSD",1766157118808,0.002,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766157119008,0.002,2991.2,2989.3,0.005]
["bitfinex","ETHUSD",1766157119009,1.2449,2991.1,2989.3,0.005]
["bitfinex","ETHUSD",1766157119199,1.2449,2990.7,2989.4,0.453]
["bitfinex","ETHUSD",1766157119397,0.005,2990.8,2989.4,0.453]
["bitfinex","ETHUSD",1766157119710,1.2449,2990.7,2989.4,0.453]
["bitfinex","ETHUSD",1766157120086,0.005,2990.8,2989.4,0.453]
["bitfinex","ETHUSD",1766157120288,1.2449,2990.5,2989.3,0.205]
["bitfinex","ETHUSD",1766157120622,0.005,2990.8,2989.4,0.005]
["bitfinex","ETHUSD",1766157120807,0.903,2990.4,2989.3,6.69052954]
["bitfinex","ETHUSD",1766157121008,0.3419,2990.7,2989.4,0.005]
["bitfinex","ETHUSD",1766157121320,0.002,2990.9,2989.6,0.205]
["bitfinex","ETHUSD",1766157121521,0.002,2990.9,2989.7,0.453]
["bitfinex","ETHUSD",1766157122052,0.903,2990.7,2989.6,0.005]
["bitfinex","ETHUSD",1766157122347,0.005,2990.8,2989.6,0.005]
["bitfinex","ETHUSD",1766157122348,0.903,2990.5,2989.6,0.005]
["bitfinex","ETHUSD",1766157122510,0.903,2990.5,2989.3,6.69052954]
["bitfinex","ETHUSD",1766157122511,0.3419,2990.2,2989.3,3.34526477]
["bitfinex","ETHUSD",1766157122931,1.2449,2990.0,2989.3,3.35022734]
["bitfinex","ETHUSD",1766157123212,1.2449,2990.0,2989.4,3.34513441]
["bitfinex","ETHUSD",1766157123435,1.2449,2990.1,2989.1,3.34538935]
["bitfinex","ETHUSD",1766157123738,0.005,2990.2,2988.8,0.453]
["bitfinex","ETHUSD",1766157123739,1.2449,2989.9,2988.8,0.453]
["bitfinex","ETHUSD",1766157123927,1.1691,2989.9,2988.3,3.3463594]
["bitfinex","ETHUSD",1766157124127,0.28246194,2990.2,2987.3,0.001]
["bitfinex","ETHUSD",1766157124128,0.9641,2988.9,2987.3,0.001]
["bitfinex","ETHUSD",1766157124438,0.453,2988.9,2988.0,3.34768399]
["bitfinex","ETHUSD",1766157124639,0.005,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766157124843,0.005,2988.8,2987.3,0.001]
["bitfinex","ETHUSD",1766157124844,0.9641,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1766157125013,1.3303,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1766157125213,1.3303,2988.3,2986.8,0.001]
["bitfinex","ETHUSD",1766157125214,0.005,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1766157125422,0.005,2988.2,2986.9,3.34794848]
["bitfinex","ETHUSD",1766157125423,0.3662,2988.1,2986.9,3.34794848]
["bitfinex","ETHUSD",1766157125709,0.453,2988.3,2987.0,0.005]
["bitfinex","ETHUSD",1766157125913,0.453,2988.3,2987.2,0.005]
["bitfinex","ETHUSD",1766157126237,1.3303,2988.2,2987.1,0.67009012]
["bitfinex","ETHUSD",1766157126440,0.005,2988.2,2986.8,0.454]
["bitfinex","ETHUSD",1766157126641,0.9641,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766157126852,1.3303,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766157127018,1.3303,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766157127212,0.51353628,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766157127420,1.3303,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766157127934,0.005,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1766157128143,0.453,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766157128328,0.005,2988.0,2986.8,0.001]
["bitfinex","ETHUSD",1766157128329,1.3303,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766157128523,0.9641,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766157128725,1.3303,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766157129427,3.3474028,2987.4,2986.1,0.005]
["bitfinex","ETHUSD",1766157129639,0.33524028,2987.3,2985.9,3.8020524]
["bitfinex","ETHUSD",1766157129950,0.005,2987.5,2986.0,0.03848961]
["bitfinex","ETHUSD",1766157130149,0.453,2987.6,2986.3,0.205]
["bitfinex","ETHUSD",1766157130445,0.453,2987.8,2986.5,0.005]
["bitfinex","ETHUSD",1766157130651,1.3303,2987.7,2986.5,0.005]
["bitfinex","ETHUSD",1766157130943,0.005,2988.3,2986.6,6.69657804]
["bitfinex","ETHUSD",1766157131144,1.3303,2987.7,2986.8,0.005]
["bitfinex","ETHUSD",1766157131463,0.005,2987.7,2986.7,0.6701578]
["bitfinex","ETHUSD",1766157131665,10.23915392,2988.3,2985.9,0.453]
["bitfinex","ETHUSD",1766157131666,1.3303,2987.9,2985.9,0.453]
["bitfinex","ETHUSD",1766157131860,0.005,2987.8,2986.5,3.34833725]
["bitfinex","ETHUSD",1766157132051,0.005,2987.7,2986.5,6.69673838]
["bitfinex","ETHUSD",1766157132357,1.3353,2987.7,2986.6,0.66967384]
["bitfinex","ETHUSD",1766157132720,0.9641,2987.5,2986.6,0.66967384]
["bitfinex","ETHUSD",1766157132920,0.005,2987.7,2986.5,3.34833725]
["bitfinex","ETHUSD",1766157133126,3.35208414,2987.7,2986.5,0.005]
["bitfinex","ETHUSD",1766157133332,0.005,2987.7,2986.5,0.005]
["bitfinex","ETHUSD",1766157133576,0.005,2987.5,2986.1,0.453]
["bitfinex","ETHUSD",1766157133793,0.005,2987.3,2985.6,0.454]
["bitfinex","ETHUSD",1766157133959,0.2,2987.6,2985.7,0.27746194]
["bitfinex","ETHUSD",1766157134128,0.2,2987.6,2986.3,3.34857918]
["bitfinex","ETHUSD",1766157134129,0.005,2987.3,2986.3,3.34857918]
["bitfinex","ETHUSD",1766157134452,0.005,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766157134453,0.005,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766157134762,1.3303,2987.0,2986.0,3.34893319]
["bitfinex","ETHUSD",1766157134956,1.3303,2987.0,2986.0,4.01876887]
["bitfinex","ETHUSD",1766157135158,1.3303,2987.0,2986.1,3.34880116]
["bitfinex","ETHUSD",1766157135530,1.3303,2987.0,2985.8,0.005]
["bitfinex","ETHUSD",1766157135730,3.80574798,2987.1,2985.7,3.34927297]
["bitfinex","ETHUSD",1766157135927,0.3662,2986.9,2985.9,3.34906343]
["bitfinex","ETHUSD",1766157136231,0.3662,2986.9,2985.7,0.005]
["bitfinex","ETHUSD",1766157136232,1.3303,2986.8,2986.0,3.34890969]
["bitfinex","ETHUSD",1766157136769,0.9641,2987.9,2986.3,0.205]
["bitfinex","ETHUSD",1766157136967,0.9641,2987.9,2986.5,0.28246194]
["bitfinex","ETHUSD",1766157137270,0.3662,2988.1,2986.7,0.005]
["bitfinex","ETHUSD",1766157137428,0.3662,2988.1,2986.9,0.005]
["bitfinex","ETHUSD",1766157137637,0.2,2988.4,2987.2,0.07746194]
["bitfinex","ETHUSD",1766157137835,3.42298402,2990.9,2987.2,0.07746194]
["bitfinex","ETHUSD",1766157137836,0.3495,2988.8,2987.4,0.07746194]
["bitfinex","ETHUSD",1766157138069,1.3308,2989.0,2987.6,0.005]
["bitfinex","ETHUSD",1766157138571,1.1813,2988.7,2986.7,0.453]
["bitfinex","ETHUSD",1766157138883,0.2,2988.7,2986.9,0.205]
["bitfinex","ETHUSD",1766157139030,0.453,2988.7,2987.0,10.04352192]
["bitfinex","ETHUSD",1766157139231,0.453,2988.7,2987.2,0.005]
["bitfinex","ETHUSD",1766157139430,0.453,2988.7,2987.3,0.453]
["bitfinex","ETHUSD",1766157139431,1.3308,2988.6,2987.3,0.453]
["bitfinex","ETHUSD",1766157139650,1.3308,2988.4,2987.3,0.453]
["bitfinex","ETHUSD",1766157139854,0.453,2988.7,2987.4,0.005]
["bitfinex","ETHUSD",1766157140235,0.453,2988.7,2987.6,0.005]
["bitfinex","ETHUSD",1766157140433,1.3308,2989.0,2987.7,0.03347056]
["bitfinex","ETHUSD",1766157140686,1.3308,2988.9,2987.6,0.005]
["bitfinex","ETHUSD",1766157141281,1.3308,2988.9,2987.8,0.005]
["bitfinex","ETHUSD",1766157142184,0.005,2989.0,2987.8,0.005]
["bitfinex","ETHUSD",1766157142393,0.005,2989.1,2987.8,0.005]
["bitfinex","ETHUSD",1766157142600,0.455,2989.2,2987.9,1.15637957]
["bitfinex","ETHUSD",1766157142885,0.455,2989.2,2987.9,1.12291125]
["bitfinex","ETHUSD",1766157143090,0.005,2989.1,2987.9,0.66991125]
["bitfinex","ETHUSD",1766157143273,0.3495,2988.9,2987.9,3.34683222]
["bitfinex","ETHUSD",1766157143477,0.3495,2988.9,2987.4,3.5473279]
["bitfinex","ETHUSD",1766157143478,0.005,2988.6,2987.1,1.03259839]
["bitfinex","ETHUSD",1766157143651,1.7838,2988.5,2987.5,3.34727104]
["bitfinex","ETHUSD",1766157143851,1.7838,2988.5,2987.2,0.005]
["bitfinex","ETHUSD",1766157144051,1.7838,2988.5,2987.1,0.453]
["bitfinex","ETHUSD",1766157144398,0.002,2989.2,2987.3,0.07746194]
["bitfinex","ETHUSD",1766157144567,0.205,2989.1,2987.5,3.34727206]
["bitfinex","ETHUSD",1766157144770,0.205,2989.1,2987.6,0.33472721]
["bitfinex","ETHUSD",1766157144771,0.005,2988.8,2987.6,0.33472721]
["bitfinex","ETHUSD",1766157145077,1.3358,2988.8,2987.7,3.79998018]
["bitfinex","ETHUSD",1766157145281,1.3358,2988.8,2987.7,7.14707119]
["bitfinex","ETHUSD",1766157145587,0.455,2989.2,2988.1,0.005]
["bitfinex","ETHUSD",1766157145588,0.002,2989.2,2988.1,0.005]
["bitfinex","ETHUSD",1766157145881,0.453,2990.0,2988.4,0.005]
["bitfinex","ETHUSD",1766157146082,0.453,2990.0,2988.5,0.53046194]
["bitfinex","ETHUSD",1766157146083,0.17838,2989.9,2988.5,0.53046194]
["bitfinex","ETHUSD",1766157146398,0.453,2990.0,2988.7,0.07746194]
["bitfinex","ETHUSD",1766157146580,0.453,2990.0,2988.8,0.005]
["bitfinex","ETHUSD",1766157146777,1.7838,2990.0,2988.8,0.005]
["bitfinex","ETHUSD",1766157147079,0.453,2990.0,2988.8,0.005]
["bitfinex","ETHUSD",1766157147287,0.453,2990.0,2988.9,6.69142492]
["bitfinex","ETHUSD",1766157147482,0.453,2990.0,2989.0,0.66964249]
["bitfinex","ETHUSD",1766157147684,1.3308,2990.1,2989.0,0.66964249]
["bitfinex","ETHUSD",1766157147856,0.002,2990.4,2989.1,0.458]
["bitfinex","ETHUSD",1766157148365,0.002,2990.4,2989.0,0.66964249]
["bitfinex","ETHUSD",1766157148698,0.002,2990.4,2988.8,3.34578928]
["bitfinex","ETHUSD",1766157148699,0.005,2990.1,2988.9,0.458]
["bitfinex","ETHUSD",1766157148856,0.005,2990.1,2988.8,3.34578928]
["bitfinex","ETHUSD",1766157148857,0.005,2989.8,2988.2,0.2]
["bitfinex","ETHUSD",1766157149188,0.9813,2989.6,2988.4,0.005]
["bitfinex","ETHUSD",1766157149495,1.3358,2990.0,2988.6,0.005]
["bitfinex","ETHUSD",1766157149655,1.8243092,2990.0,2988.7,0.66972927]
["bitfinex","ETHUSD",1766157149851,0.4885092,2990.0,2988.7,0.66972927]
["bitfinex","ETHUSD",1766157150063,7.14137068,2990.3,2988.1,0.07746194]
["bitfinex","ETHUSD",1766157150064,0.3495,2989.4,2988.1,0.07746194]
["bitfinex","ETHUSD",1766157150301,1.3308,2988.8,2987.7,3.4245031]
["bitfinex","ETHUSD",1766157150452,1.3308,2989.0,2987.8,0.34745031]
["bitfinex","ETHUSD",1766157150653,0.005,2989.1,2987.7,0.005]
["bitfinex","ETHUSD",1766157150887,0.005,2989.1,2987.6,0.453]
["bitfinex","ETHUSD",1766157151094,0.9813,2989.0,2987.8,3.34684037]
["bitfinex","ETHUSD",1766157151379,0.9813,2989.0,2987.6,3.80007943]
["bitfinex","ETHUSD",1766157151380,1.3308,2988.8,2987.7,3.35205626]
["bitfinex","ETHUSD",1766157151677,1.3308,2988.8,2987.7,7.08686666]
["bitfinex","ETHUSD",1766157151908,0.3495,2988.9,2987.7,7.08686666]
["bitfinex","ETHUSD",1766157152086,1.3308,2988.8,2987.7,7.08686666]
["bitfinex","ETHUSD",1766157152457,1.3308,2988.8,2987.7,7.1643286]
["bitfinex","ETHUSD",1766157152762,1.3358,2989.2,2987.8,0.76173286]
["bitfinex","ETHUSD",1766157152965,0.005,2989.2,2987.8,0.76173286]
["bitfinex","ETHUSD",1766157153162,0.005,2989.1,2987.8,0.76173286]
["bitfinex","ETHUSD",1766157153484,1.3308,2989.0,2987.9,6.77112638]
["bitfinex","ETHUSD",1766157153653,1.3308,2989.0,2988.0,0.75328592]
["bitfinex","ETHUSD",1766157154054,1.3308,2989.0,2988.0,0.005]
["bitfinex","ETHUSD",1766157154271,1.3452,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766157154482,1.3502,2989.2,2988.0,0.005]
["bitfinex","ETHUSD",1766157154690,1.3452,2989.1,2988.0,0.005]
["bitfinex","ETHUSD",1766157154895,1.3452,2989.1,2988.1,0.67761264]
["bitfinex","ETHUSD",1766157155194,0.453,2989.5,2988.2,0.005]
["bitfinex","ETHUSD",1766157155356,0.005,2989.5,2988.4,6.6925445]
["bitfinex","ETHUSD",1766157155670,1.3452,2989.6,2988.4,6.6925445]
["bitfinex","ETHUSD",1766157155671,1.3452,2989.6,2988.5,0.07746194]
["bitfinex","ETHUSD",1766157155882,0.9867,2989.7,2988.6,0.67700064]
["bitfinex","ETHUSD",1766157156082,0.8115,2989.9,2988.7,0.07746194]
["bitfinex","ETHUSD",1766157156600,0.453,2989.9,2988.9,0.07746194]
["bitfinex","ETHUSD",1766157156953,0.453,2989.9,2988.9,0.53046194]
["bitfinex","ETHUSD",1766157157154,0.005,2990.2,2989.1,0.07746194]
["bitfinex","ETHUSD",1766157157690,0.005,2990.2,2989.2,6.69075336]
["bitfinex","ETHUSD",1766157157998,0.9887,2990.4,2989.3,0.75428347]
["bitfinex","ETHUSD",1766157157999,0.002,2990.4,2989.3,0.75428347]
["bitfinex","ETHUSD",1766157158155,0.002,2991.6,2989.3,0.75428347]
["bitfinex","ETHUSD",1766157158156,0.002,2991.6,2990.3,0.07746194]
["bitfinex","ETHUSD",1766157158366,0.9867,2992.2,2990.4,0.458]
["bitfinex","ETHUSD",1766157158666,0.07746194,2992.1,2988.3,3.34636345]
["bitfinex","ETHUSD",1766157158855,0.9867,2991.7,2990.2,0.453]
["bitfinex","ETHUSD",1766157159058,1.3452,2991.9,2989.4,0.28246194]
["bitfinex","ETHUSD",1766157159272,0.453,2992.0,2989.4,0.28246194]
["bitfinex","ETHUSD",1766157159273,0.453,2992.3,2990.5,0.005]
["bitfinex","ETHUSD",1766157159461,0.9867,2992.9,2991.1,0.205]
["bitfinex","ETHUSD",1766157159662,0.68278023,2993.1,2991.5,0.005]
["bitfinex","ETHUSD",1766157159991,0.9867,2993.4,2991.5,0.08246194]
["bitfinex","ETHUSD",1766157160290,0.3585,2993.5,2991.6,0.005]
["bitfinex","ETHUSD",1766157160291,1.3502,2992.9,2991.6,0.005]
["bitfinex","ETHUSD",1766157160488,7.13393488,2993.6,2991.6,0.005]
["bitfinex","ETHUSD",1766157160677,0.9867,2992.8,2991.2,0.68917268]
["bitfinex","ETHUSD",1766157160989,14.27508612,2993.1,2990.9,0.005]
["bitfinex","ETHUSD",1766157160990,0.9917,2992.5,2990.9,0.005]
["bitfinex","ETHUSD",1766157161191,0.9867,2992.0,2990.8,0.453]
["bitfinex","ETHUSD",1766157161375,0.3635,2992.1,2990.9,3.3484459]
["bitfinex","ETHUSD",1766157161376,0.005,2992.1,2990.9,3.3484459]
["bitfinex","ETHUSD",1766157161582,0.9867,2992.5,2991.1,3.34325164]
["bitfinex","ETHUSD",1766157161766,1.3452,2992.3,2991.0,0.71450194]
["bitfinex","ETHUSD",1766157161972,0.205,2992.4,2990.9,0.005]
["bitfinex","ETHUSD",1766157162181,0.9867,2992.3,2990.9,0.005]
["bitfinex","ETHUSD",1766157162362,1.3502,2992.1,2990.7,0.005]
["bitfinex","ETHUSD",1766157162559,1.3502,2992.1,2990.7,0.03843698]
["bitfinex","ETHUSD",1766157162760,0.453,2992.0,2990.9,3.34341551]
["bitfinex","ETHUSD",1766157162974,1.3502,2992.1,2991.0,0.33434155]
["bitfinex","ETHUSD",1766157163160,1.3502,2992.1,2990.7,3.34863078]
["bitfinex","ETHUSD",1766157163359,1.3452,2992.6,2991.2,0.005]
["bitfinex","ETHUSD",1766157163565,1.3452,2992.9,2991.5,0.005]
["bitfinex","ETHUSD",1766157163866,0.2,2992.8,2990.4,0.03344034]
["bitfinex","ETHUSD",1766157164066,1.3452,2992.7,2991.3,3.34302189]
["bitfinex","ETHUSD",1766157164293,0.005,2992.5,2991.2,0.458]
["bitfinex","ETHUSD",1766157164494,0.453,2992.8,2991.2,0.458]
["bitfinex","ETHUSD",1766157164663,8.22925678,2993.1,2991.4,0.005]
["bitfinex","ETHUSD",1766157164861,0.9867,2994.2,2991.6,0.68796594]
["bitfinex","ETHUSD",1766157165086,0.9867,2993.9,2991.6,0.69995195]
["bitfinex","ETHUSD",1766157165286,4.68688867,2994.3,2992.3,0.410504]
["bitfinex","ETHUSD",1766157165460,0.80264843,2994.2,2992.7,0.405504]
["bitfinex","ETHUSD",1766157165791,3.34170235,2994.3,2992.5,0.005]
["bitfinex","ETHUSD",1766157165966,0.9867,2994.0,2992.7,0.405504]
["bitfinex","ETHUSD",1766157166294,0.33417023,2994.2,2992.8,0.405504]
["bitfinex","ETHUSD",1766157166592,0.3585,2993.9,2992.8,0.52395012]
["bitfinex","ETHUSD",1766157166800,0.3585,2993.7,2992.4,0.455]
["bitfinex","ETHUSD",1766157166996,0.3585,2993.7,2991.4,0.1108911]
["bitfinex","ETHUSD",1766157166997,0.3585,2993.1,2991.4,0.2]
["bitfinex","ETHUSD",1766157167300,0.005,2992.9,2991.2,0.233]
["bitfinex","ETHUSD",1766157167510,0.005,2992.9,2990.5,0.54803539]
["bitfinex","ETHUSD",1766157167511,6.68359844,2992.4,2991.0,0.233]
["bitfinex","ETHUSD",1766157167661,1.3502,2992.3,2991.0,3.57634811]
["bitfinex","ETHUSD",1766157167857,1.3502,2992.3,2991.1,0.35763481]
["bitfinex","ETHUSD",1766157168180,6.6834741,2992.5,2990.5,0.07746194]
["bitfinex","ETHUSD",1766157168181,0.3585,2991.6,2990.5,0.07746194]
["bitfinex","ETHUSD",1766157168383,0.3585,2992.6,2991.0,3.34331356]
["bitfinex","ETHUSD",1766157168582,1.21262503,2993.5,2991.0,3.34331356]
["bitfinex","ETHUSD",1766157168583,0.005,2992.8,2991.4,0.07746194]
["bitfinex","ETHUSD",1766157168786,0.005,2992.8,2991.1,0.07746194]
["bitfinex","ETHUSD",1766157168787,0.2,2992.6,2990.9,0.456]
["bitfinex","ETHUSD",1766157169092,0.9867,2991.9,2990.9,0.456]
["bitfinex","ETHUSD",1766157169293,0.005,2992.1,2990.9,0.456]
["bitfinex","ETHUSD",1766157169497,3.34280461,2991.5,2990.5,0.07746194]
["bitfinex","ETHUSD",1766157169667,0.80042749,2991.5,2990.3,0.53346194]
["bitfinex","ETHUSD",1766157169859,0.80042749,2991.5,2990.4,0.005]
["bitfinex","ETHUSD",1766157170062,0.80042749,2991.5,2990.3,0.456]
["bitfinex","ETHUSD",1766157170063,1.3452,2991.4,2990.3,0.456]
["bitfinex","ETHUSD",1766157170264,1.3452,2991.4,2989.5,0.07746194]
["bitfinex","ETHUSD",1766157170265,0.005,2990.8,2989.5,0.07746194]
["bitfinex","ETHUSD",1766157170500,0.3635,2990.2,2989.0,0.07746194]
["bitfinex","ETHUSD",1766157170662,0.3635,2990.2,2989.0,3.42303246]
["bitfinex","ETHUSD",1766157170663,0.005,2990.2,2989.0,3.42303246]
["bitfinex","ETHUSD",1766157171002,0.3585,2989.9,2988.8,0.07746194]
["bitfinex","ETHUSD",1766157171203,0.3585,2989.7,2988.4,0.001]
["bitfinex","ETHUSD",1766157171390,0.3585,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766157171704,3.80068631,2989.0,2987.5,0.07746194]
["bitfinex","ETHUSD",1766157171867,0.005,2989.3,2987.9,0.07746194]
["bitfinex","ETHUSD",1766157172063,1.3452,2990.0,2988.5,0.07746194]
["bitfinex","ETHUSD",1766157172285,0.9917,2990.2,2988.8,0.005]
["bitfinex","ETHUSD",1766157172498,0.005,2990.0,2988.8,0.005]
["bitfinex","ETHUSD",1766157172666,1.3452,2990.1,2989.0,0.005]
["bitfinex","ETHUSD",1766157173177,1.3452,2990.1,2989.2,0.005]
["bitfinex","ETHUSD",1766157173565,3.34414607,2990.3,2988.8,0.07746194]
["bitfinex","ETHUSD",1766157173766,3.7486899,2991.2,2988.8,0.07746194]
["bitfinex","ETHUSD",1766157173767,0.3585,2990.8,2989.3,0.2]
["bitfinex","ETHUSD",1766157173969,0.9867,2991.1,2989.9,0.07746194]
["bitfinex","ETHUSD",1766157174165,0.8135,2991.3,2990.2,0.005]
["bitfinex","ETHUSD",1766157174814,0.96931188,2991.3,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157175094,1.3452,2991.2,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157175296,1.8002,2991.1,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157175503,1.3452,2991.0,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157175687,0.455,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1766157175997,0.9867,2991.0,2990.0,0.005]
["bitfinex","ETHUSD",1766157176300,0.9867,2991.0,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157176301,0.456,2991.0,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157177202,0.456,2991.0,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157177203,0.9867,2990.9,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157177378,0.3585,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766157177580,1.3452,2991.3,2990.0,0.005]
["bitfinex","ETHUSD",1766157177791,0.455,2991.0,2990.0,0.005]
["bitfinex","ETHUSD",1766157177983,0.455,2991.0,2989.5,0.07746194]
["bitfinex","ETHUSD",1766157177984,0.455,2991.0,2989.6,0.2]
["bitfinex","ETHUSD",1766157178190,1.3452,2990.7,2989.7,0.005]
["bitfinex","ETHUSD",1766157178377,0.455,2991.0,2989.7,0.005]
["bitfinex","ETHUSD",1766157178378,1.3452,2990.8,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157178572,1.3452,2990.8,2988.7,0.07746194]
["bitfinex","ETHUSD",1766157178573,0.005,2990.3,2988.7,0.07746194]
["bitfinex","ETHUSD",1766157178878,1.3452,2990.0,2988.9,0.07746194]
["bitfinex","ETHUSD",1766157179185,1.3452,2990.0,2989.0,0.005]
["bitfinex","ETHUSD",1766157179386,0.455,2990.2,2988.9,0.07746194]
["bitfinex","ETHUSD",1766157179593,3.70322452,2989.8,2988.9,0.07746194]
["bitfinex","ETHUSD",1766157179808,1.3452,2989.7,2988.4,0.07846194]
["bitfinex","ETHUSD",1766157179972,0.005,2990.0,2988.8,3.42326917]
["bitfinex","ETHUSD",1766157180173,0.455,2989.9,2988.9,0.34282692]
["bitfinex","ETHUSD",1766157180370,0.455,2989.8,2988.6,0.07746194]
["bitfinex","ETHUSD",1766157180591,0.455,2989.8,2988.3,0.2]
["bitfinex","ETHUSD",1766157180900,6.69399878,2990.0,2988.4,0.001]
["bitfinex","ETHUSD",1766157180901,1.3452,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1766157181115,0.46,2989.7,2988.4,0.001]
["bitfinex","ETHUSD",1766157181268,0.3585,2989.6,2988.4,0.001]
["bitfinex","ETHUSD",1766157181470,0.455,2989.5,2988.4,0.001]
["bitfinex","ETHUSD",1766157181704,1.3452,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1766157181974,1.3452,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766157182423,1.8002,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766157182597,3.74979604,2990.2,2988.4,0.001]
["bitfinex","ETHUSD",1766157182598,0.002,2991.3,2989.1,0.07746194]
["bitfinex","ETHUSD",1766157182778,0.9867,2990.9,2989.2,0.005]
["bitfinex","ETHUSD",1766157182981,0.3585,2990.5,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157183225,0.3585,2990.2,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157183421,1.3452,2990.1,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157183711,0.3585,2990.0,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157183891,1.3452,2990.0,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157184094,3.79905705,2990.4,2989.4,0.34277603]
["bitfinex","ETHUSD",1766157184418,1.2894,2990.3,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157184622,0.9428,2990.1,2989.1,0.07746194]
["bitfinex","ETHUSD",1766157184808,3.79905705,2990.4,2988.5,0.07746194]
["bitfinex","ETHUSD",1766157184809,0.9428,2989.7,2988.5,0.07746194]
["bitfinex","ETHUSD",1766157185021,0.9428,2990.1,2989.2,0.07746194]
["bitfinex","ETHUSD",1766157185181,0.9428,2990.1,2989.2,3.42273739]
["bitfinex","ETHUSD",1766157185386,0.9428,2990.1,2989.3,0.34227374]
["bitfinex","ETHUSD",1766157185841,1.2894,2991.7,2990.3,0.07746194]
["bitfinex","ETHUSD",1766157186029,1.2894,2991.6,2990.6,0.07746194]
["bitfinex","ETHUSD",1766157186353,3.34237323,2991.9,2989.9,0.005]
["bitfinex","ETHUSD",1766157186354,0.9428,2990.8,2989.9,0.005]
["bitfinex","ETHUSD",1766157186511,0.455,2991.2,2990.4,0.07746194]
["bitfinex","ETHUSD",1766157186839,1.2894,2991.9,2990.9,0.005]
["bitfinex","ETHUSD",1766157187065,0.455,2992.2,2991.0,0.07746194]
["bitfinex","ETHUSD",1766157187208,0.455,2992.2,2990.9,0.005]
["bitfinex","ETHUSD",1766157187529,0.9428,2991.1,2990.3,0.005]
["bitfinex","ETHUSD",1766157187718,3.3433089,2991.1,2990.2,0.07746194]
["bitfinex","ETHUSD",1766157187911,1.2894,2990.9,2989.9,0.005]
["bitfinex","ETHUSD",1766157188413,1.06074496,2991.0,2990.1,0.005]
["bitfinex","ETHUSD",1766157188618,0.3466,2991.0,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157188819,0.9428,2991.2,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157189107,0.9428,2991.2,2989.9,6.76662756]
["bitfinex","ETHUSD",1766157189108,0.9428,2990.6,2989.9,0.07746194]
["bitfinex","ETHUSD",1766157189337,0.3466,2990.5,2989.7,0.005]
["bitfinex","ETHUSD",1766157189607,0.3466,2990.5,2989.7,0.03344817]
["bitfinex","ETHUSD",1766157189809,0.3466,2990.5,2989.7,0.005]
["bitfinex","ETHUSD",1766157190040,0.005,2991.1,2989.8,0.07746194]
["bitfinex","ETHUSD",1766157190216,0.455,2991.0,2990.1,0.005]
["bitfinex","ETHUSD",1766157190421,0.455,2991.0,2990.2,0.07746194]
["bitfinex","ETHUSD",1766157190641,0.007,2991.4,2990.5,0.02753769]
["bitfinex","ETHUSD",1766157190642,0.457,2991.4,2990.5,0.02753769]
["bitfinex","ETHUSD",1766157190942,0.002,2991.4,2990.7,0.07746194]
["bitfinex","ETHUSD",1766157191258,4.63437268,2991.4,2990.5,0.02753769]
["bitfinex","ETHUSD",1766157191426,1.2894,2991.1,2990.3,0.07746194]
["bitfinex","ETHUSD",1766157192067,0.9428,2991.0,2990.1,0.07746194]
["bitfinex","ETHUSD",1766157192216,6.68651978,2991.1,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157192217,0.454,2990.9,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157192407,0.9428,2990.6,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157192615,6.68651978,2991.1,2989.7,0.07746194]
["bitfinex","ETHUSD",1766157192616,0.459,2991.0,2989.8,0.03344705]
["bitfinex","ETHUSD",1766157192930,0.50883727,2991.3,2990.2,0.07746194]
["bitfinex","ETHUSD",1766157193247,0.002,2991.4,2990.7,0.005]
["bitfinex","ETHUSD",1766157193408,0.002,2991.4,2990.7,0.08246194]
["bitfinex","ETHUSD",1766157193613,0.002,2991.4,2990.9,0.07746194]
["bitfinex","ETHUSD",1766157193837,1.2894,2992.0,2991.1,0.07746194]
["bitfinex","ETHUSD",1766157194038,0.455,2991.9,2991.1,0.07746194]
["bitfinex","ETHUSD",1766157194221,1.46384,2991.8,2991.0,0.005]
["bitfinex","ETHUSD",1766157194411,0.17444,2991.8,2991.0,0.005]
["bitfinex","ETHUSD",1766157194611,0.002,2992.5,2991.0,0.005]
["bitfinex","ETHUSD",1766157194612,0.002,2992.5,2991.4,0.005]
["bitfinex","ETHUSD",1766157194825,0.002,2992.5,2991.6,0.005]
["bitfinex","ETHUSD",1766157195025,0.002,2992.5,2991.7,0.07746194]
["bitfinex","ETHUSD",1766157195232,0.002,2992.5,2991.9,0.07746194]
["bitfinex","ETHUSD",1766157195714,0.002,2992.5,2991.7,0.07746194]
["bitfinex","ETHUSD",1766157196311,0.002,2992.5,2991.8,0.005]
["bitfinex","ETHUSD",1766157196513,0.9428,2992.4,2991.2,0.07746194]
["bitfinex","ETHUSD",1766157196715,0.002,2992.5,2991.3,3.34802811]
["bitfinex","ETHUSD",1766157197002,0.002,2992.5,2991.4,0.36254901]
["bitfinex","ETHUSD",1766157197153,0.002,2992.5,2991.4,0.07746194]
["bitfinex","ETHUSD",1766157197387,0.002,2992.5,2991.8,0.07746194]
["bitfinex","ETHUSD",1766157197672,0.002,2992.5,2992.1,0.07746194]
["bitfinex","ETHUSD",1766157197849,0.002,2992.5,2991.8,0.005]
["bitfinex","ETHUSD",1766157198516,0.002,2992.5,2991.1,0.07746194]
["bitfinex","ETHUSD",1766157198723,1.3099,2992.0,2991.1,0.07746194]
["bitfinex","ETHUSD",1766157198925,1.7639,2992.0,2990.8,0.2]
["bitfinex","ETHUSD",1766157199366,0.71659433,2992.5,2991.5,0.005]
["bitfinex","ETHUSD",1766157199530,0.002,2993.3,2991.8,0.08246194]
["bitfinex","ETHUSD",1766157199862,0.005,2993.1,2992.0,0.07746194]
["bitfinex","ETHUSD",1766157200044,0.17709,2993.1,2992.1,0.005]
["bitfinex","ETHUSD",1766157200243,1.3099,2993.1,2991.7,0.005]
["bitfinex","ETHUSD",1766157200418,0.454,2993.2,2992.3,0.005]
["bitfinex","ETHUSD",1766157200759,0.002,2993.3,2992.5,0.005]
["bitfinex","ETHUSD",1766157201124,1.3099,2994.4,2992.8,0.07746194]
["bitfinex","ETHUSD",1766157201331,0.454,2994.3,2992.7,0.005]
["bitfinex","ETHUSD",1766157201635,0.005,2993.9,2992.7,0.005]
["bitfinex","ETHUSD",1766157201856,0.005,2993.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1766157202059,2.02321606,2994.2,2992.8,3.93617226]
["bitfinex","ETHUSD",1766157202260,2.02321606,2994.2,2993.0,0.07746194]
["bitfinex","ETHUSD",1766157202445,1.3099,2993.9,2993.0,0.07746194]
["bitfinex","ETHUSD",1766157202845,0.58169976,2994.1,2992.8,0.07746194]
["bitfinex","ETHUSD",1766157203045,0.9712,2993.8,2991.8,0.07746194]
["bitfinex","ETHUSD",1766157203255,0.205,2993.6,2991.8,0.07746194]
["bitfinex","ETHUSD",1766157203432,0.205,2993.2,2991.8,0.07746194]
["bitfinex","ETHUSD",1766157203760,0.9762,2993.6,2992.1,0.005]
["bitfinex","ETHUSD",1766157204054,0.9712,2993.1,2991.9,0.005]
["bitfinex","ETHUSD",1766157204259,0.005,2993.2,2991.9,0.005]
["bitfinex","ETHUSD",1766157204260,0.9712,2993.2,2991.9,7.0271879]
["bitfinex","ETHUSD",1766157204435,0.9712,2993.2,2992.1,0.005]
["bitfinex","ETHUSD",1766157204946,0.9712,2993.2,2991.8,0.07746194]
["bitfinex","ETHUSD",1766157205127,0.9712,2993.2,2992.0,0.27746194]
["bitfinex","ETHUSD",1766157205331,1.89159976,2994.1,2992.5,0.005]
["bitfinex","ETHUSD",1766157205525,0.3387,2993.7,2992.2,0.07746194]
["bitfinex","ETHUSD",1766157205768,3.33944455,2994.6,2992.2,0.07746194]
["bitfinex","ETHUSD",1766157205769,14.18907446,2995.4,2992.3,0.0384191]
["bitfinex","ETHUSD",1766157205968,14.18907446,2995.4,2992.5,0.205]
["bitfinex","ETHUSD",1766157205969,1.3099,2994.1,2992.5,0.205]
["bitfinex","ETHUSD",1766157206279,0.3387,2994.1,2992.5,0.89435984]
["bitfinex","ETHUSD",1766157206441,1.3099,2994.0,2992.5,0.89435984]
["bitfinex","ETHUSD",1766157206642,1.3099,2994.0,2992.7,0.205]
["bitfinex","ETHUSD",1766157206860,1.3119,2994.5,2993.2,0.405504]
["bitfinex","ETHUSD",1766157207058,0.002,2994.5,2993.2,0.005]
["bitfinex","ETHUSD",1766157207348,1.3119,2994.5,2993.2,0.005]
["bitfinex","ETHUSD",1766157207559,0.3387,2994.2,2992.6,1.09197575]
["bitfinex","ETHUSD",1766157207783,0.005,2994.3,2992.6,0.205]
["bitfinex","ETHUSD",1766157207935,1.3099,2994.2,2992.6,6.88811395]
["bitfinex","ETHUSD",1766157208263,1.3099,2994.0,2992.6,3.54653807]
["bitfinex","ETHUSD",1766157208438,0.005,2994.1,2992.6,0.205]
["bitfinex","ETHUSD",1766157208649,0.455,2994.3,2990.7,3.42106379]
["bitfinex","ETHUSD",1766157208650,0.3387,2993.6,2990.7,3.42106379]
["bitfinex","ETHUSD",1766157208974,1.3099,2992.8,2991.2,0.455]
["bitfinex","ETHUSD",1766157209270,0.005,2993.3,2991.1,0.07746194]
["bitfinex","ETHUSD",1766157209433,1.7649,2993.2,2992.1,3.34206593]
["bitfinex","ETHUSD",1766157209760,0.455,2993.2,2992.3,0.005]
["bitfinex","ETHUSD",1766157210361,1.3099,2993.1,2991.9,0.2]
["bitfinex","ETHUSD",1766157210663,1.3099,2993.1,2992.1,3.34712523]
["bitfinex","ETHUSD",1766157210867,0.3387,2993.0,2991.5,0.07746194]
["bitfinex","ETHUSD",1766157211035,0.3387,2992.4,2991.2,3.34308629]
["bitfinex","ETHUSD",1766157211234,1.3099,2992.2,2990.6,0.455]
["bitfinex","ETHUSD",1766157211436,1.3099,2991.3,2989.6,0.45985899]
["bitfinex","ETHUSD",1766157211732,1.3099,2990.6,2988.9,0.07746194]
["bitfinex","ETHUSD",1766157212056,0.456,2990.6,2989.0,3.34560053]
["bitfinex","ETHUSD",1766157212371,1.68987073,2990.5,2989.0,6.69120106]
["bitfinex","ETHUSD",1766157212678,1.68987073,2990.5,2988.9,6.69140287]
["bitfinex","ETHUSD",1766157212679,0.005,2990.4,2988.9,6.69140287]
["bitfinex","ETHUSD",1766157212837,0.456,2990.9,2989.1,0.005]
["bitfinex","ETHUSD",1766157213038,1.7659,2990.9,2989.2,0.07746194]
["bitfinex","ETHUSD",1766157213242,1.7659,2990.9,2989.6,0.2]
["bitfinex","ETHUSD",1766157213444,0.456,2990.9,2989.2,0.07746194]
["bitfinex","ETHUSD",1766157213751,1.3099,2990.7,2989.3,0.005]
["bitfinex","ETHUSD",1766157213972,1.353,2992.0,2989.6,0.07746194]
["bitfinex","ETHUSD",1766157214276,0.9964,2991.2,2989.7,0.005]
["bitfinex","ETHUSD",1766157214448,0.456,2991.1,2989.7,0.005]
["bitfinex","ETHUSD",1766157214864,0.6369,2991.1,2989.7,0.005]
["bitfinex","ETHUSD",1766157215038,1.9899,2991.1,2989.8,0.03344705]
["bitfinex","ETHUSD",1766157215239,1.9899,2991.1,2989.7,0.005]
["bitfinex","ETHUSD",1766157215240,1.353,2991.1,2989.7,0.005]
["bitfinex","ETHUSD",1766157215453,0.456,2991.2,2989.7,0.005]
["bitfinex","ETHUSD",1766157215649,0.456,2991.2,2989.9,0.005]
["bitfinex","ETHUSD",1766157216091,0.456,2991.2,2990.1,0.005]
["bitfinex","ETHUSD",1766157217092,1.358,2991.1,2989.4,0.001]
["bitfinex","ETHUSD",1766157217254,0.456,2991.1,2990.0,0.005]
["bitfinex","ETHUSD",1766157217458,0.205,2991.0,2989.4,0.001]
["bitfinex","ETHUSD",1766157217776,0.205,2991.0,2989.4,3.34614813]
["bitfinex","ETHUSD",1766157217777,0.3566,2990.6,2989.4,3.34614813]
["bitfinex","ETHUSD",1766157217966,1.353,2990.4,2989.4,3.34614813]
["bitfinex","ETHUSD",1766157218164,1.353,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766157218540,1.353,2990.9,2989.5,0.205]
["bitfinex","ETHUSD",1766157219074,1.353,2990.9,2989.4,11.16159776]
["bitfinex","ETHUSD",1766157219075,0.005,2990.9,2989.4,0.6701501]
["bitfinex","ETHUSD",1766157219378,0.005,2990.7,2989.4,0.001]
["bitfinex","ETHUSD",1766157219581,0.005,2990.9,2989.4,0.001]
["bitfinex","ETHUSD",1766157219582,1.0014,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1766157219882,0.9964,2989.8,2989.0,3.34558844]
["bitfinex","ETHUSD",1766157220185,1.353,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1766157220482,1.353,2989.8,2988.7,0.005]
["bitfinex","ETHUSD",1766157220682,0.2,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1766157220867,1.353,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766157221053,0.461,2990.5,2988.7,0.205]
["bitfinex","ETHUSD",1766157221378,1.353,2990.1,2988.7,0.201]
["bitfinex","ETHUSD",1766157221586,0.005,2990.0,2988.7,0.001]
["bitfinex","ETHUSD",1766157221879,1.353,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1766157222272,0.3566,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1766157222441,0.456,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1766157222646,1.353,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766157222943,0.3566,2989.5,2988.7,0.001]
["bitfinex","ETHUSD",1766157223170,0.1809,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1766157223559,3.80059703,2989.9,2988.7,0.001]
["bitfinex","ETHUSD",1766157223759,1.353,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766157223964,0.9964,2989.4,2988.7,0.001]
["bitfinex","ETHUSD",1766157224295,11.82661934,2990.4,2988.2,0.001]
["bitfinex","ETHUSD",1766157224296,1.353,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1766157224652,0.456,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766157224846,0.9964,2988.5,2987.2,0.001]
["bitfinex","ETHUSD",1766157225052,1.2014,2988.2,2987.0,0.001]
["bitfinex","ETHUSD",1766157225273,1.0014,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766157225582,1.353,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766157225754,0.9964,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766157226080,1.353,2987.4,2986.8,3.34805854]
["bitfinex","ETHUSD",1766157226268,1.353,2987.4,2986.7,6.69635382]
["bitfinex","ETHUSD",1766157226456,1.353,2987.4,2986.7,7.3664892]
["bitfinex","ETHUSD",1766157226657,0.9964,2988.0,2986.8,0.205]
["bitfinex","ETHUSD",1766157226878,0.456,2987.9,2986.8,0.205]
["bitfinex","ETHUSD",1766157227046,0.9964,2988.0,2986.8,0.205]
["bitfinex","ETHUSD",1766157227382,1.353,2988.1,2986.8,0.205]
["bitfinex","ETHUSD",1766157227565,0.9964,2988.1,2987.0,0.205]
["bitfinex","ETHUSD",1766157227971,1.353,2988.1,2987.0,0.205]
["bitfinex","ETHUSD",1766157228175,0.456,2988.2,2987.0,0.005]
["bitfinex","ETHUSD",1766157228384,1.353,2987.9,2987.0,3.34783466]
["bitfinex","ETHUSD",1766157228689,0.456,2988.1,2987.2,0.005]
["bitfinex","ETHUSD",1766157228855,0.456,2988.2,2987.2,0.005]
["bitfinex","ETHUSD",1766157229054,1.809,2988.2,2987.2,0.005]
["bitfinex","ETHUSD",1766157229352,0.9964,2988.1,2987.2,0.005]
["bitfinex","ETHUSD",1766157229576,0.456,2988.2,2986.8,3.54798995]
["bitfinex","ETHUSD",1766157229577,1.353,2987.7,2986.8,3.54798995]
["bitfinex","ETHUSD",1766157229884,1.353,2987.7,2986.9,3.35294903]
["bitfinex","ETHUSD",1766157230079,0.456,2987.6,2986.9,0.005]
["bitfinex","ETHUSD",1766157230381,0.456,2987.6,2986.3,0.456]
["bitfinex","ETHUSD",1766157230690,0.456,2987.6,2985.3,3.35069321]
["bitfinex","ETHUSD",1766157230691,11.84490447,2987.3,2985.6,0.001]
["bitfinex","ETHUSD",1766157230853,0.9964,2987.0,2985.6,0.001]
["bitfinex","ETHUSD",1766157231052,0.9964,2986.8,2985.8,0.07746194]
["bitfinex","ETHUSD",1766157231386,0.3566,2986.7,2985.7,0.005]
["bitfinex","ETHUSD",1766157231574,0.3566,2986.7,2985.6,0.07846194]
["bitfinex","ETHUSD",1766157231575,1.353,2986.6,2985.6,0.07846194]
["bitfinex","ETHUSD",1766157231884,1.81,2986.5,2985.7,0.08246194]
["bitfinex","ETHUSD",1766157232083,1.358,2987.0,2985.9,0.07746194]
["bitfinex","ETHUSD",1766157232296,0.005,2988.1,2986.1,0.07746194]
["bitfinex","ETHUSD",1766157232451,1.353,2987.3,2986.2,0.67803856]
["bitfinex","ETHUSD",1766157232786,0.457,2987.2,2986.2,0.67803856]
["bitfinex","ETHUSD",1766157232988,0.457,2987.2,2985.9,0.07746194]
["bitfinex","ETHUSD",1766157232989,0.9964,2987.0,2985.9,0.07746194]
["bitfinex","ETHUSD",1766157233198,0.9964,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766157233369,0.205,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766157233681,1.0014,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766157233854,0.3566,2987.1,2985.9,3.42653592]
["bitfinex","ETHUSD",1766157234180,0.9964,2986.9,2986.0,0.34265359]
["bitfinex","ETHUSD",1766157234382,0.9964,2986.9,2985.9,0.07746194]
["bitfinex","ETHUSD",1766157234548,3.34797137,2986.9,2985.9,0.07746194]
["bitfinex","ETHUSD",1766157234748,0.9964,2986.8,2985.9,0.07746194]
["bitfinex","ETHUSD",1766157234987,0.3566,2986.7,2986.0,3.3489567]
["bitfinex","ETHUSD",1766157235191,0.458,2986.7,2986.0,3.69159856]
["bitfinex","ETHUSD",1766157235360,0.458,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766157235549,0.3566,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766157235779,1.353,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766157235948,1.353,2986.0,2985.3,0.006]
["bitfinex","ETHUSD",1766157236153,1.353,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1766157236449,0.458,2986.1,2985.4,0.07746194]
["bitfinex","ETHUSD",1766157236663,6.69366444,2987.9,2985.7,0.005]
["bitfinex","ETHUSD",1766157236882,0.2,2987.7,2985.9,0.005]
["bitfinex","ETHUSD",1766157237078,0.458,2987.8,2985.6,0.07746194]
["bitfinex","ETHUSD",1766157237079,0.3566,2987.1,2985.6,0.07746194]
["bitfinex","ETHUSD",1766157237283,0.3566,2986.5,2985.6,0.005]
["bitfinex","ETHUSD",1766157237488,0.458,2986.4,2985.6,0.005]
["bitfinex","ETHUSD",1766157237688,1.353,2986.8,2985.8,0.005]
["bitfinex","ETHUSD",1766157237992,0.005,2986.9,2985.8,0.005]
["bitfinex","ETHUSD",1766157238283,0.458,2986.8,2985.9,3.34907398]
["bitfinex","ETHUSD",1766157238583,3.34751381,2987.3,2986.0,0.3354074]
["bitfinex","ETHUSD",1766157238584,1.353,2986.7,2986.0,0.3354074]
["bitfinex","ETHUSD",1766157238777,1.811,2986.7,2986.0,0.3354074]
["bitfinex","ETHUSD",1766157239281,1.811,2986.7,2985.8,0.005]
["bitfinex","ETHUSD",1766157239282,1.353,2986.6,2985.8,0.005]
["bitfinex","ETHUSD",1766157239481,1.353,2986.4,2985.7,0.07746194]
["bitfinex","ETHUSD",1766157239653,1.353,2986.4,2985.7,3.34928676]
["bitfinex","ETHUSD",1766157239855,0.458,2986.3,2985.8,3.34916508]
["bitfinex","ETHUSD",1766157240088,1.353,2986.8,2985.9,0.005]
["bitfinex","ETHUSD",1766157240287,0.002,2987.0,2986.2,3.34873752]
["bitfinex","ETHUSD",1766157240488,0.457,2986.7,2986.1,3.35382372]
["bitfinex","ETHUSD",1766157240704,0.457,2986.7,2986.0,0.67808132]
["bitfinex","ETHUSD",1766157240913,0.007,2987.0,2985.6,0.006]
["bitfinex","ETHUSD",1766157241116,0.005,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766157241271,0.9964,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766157241472,1.81,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1766157242370,1.353,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766157243276,1.2014,2986.6,2985.3,0.001]
["bitfinex","ETHUSD",1766157243583,0.005,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1766157243785,0.2,2986.8,2985.3,0.006]
["bitfinex","ETHUSD",1766157243986,0.205,2986.6,2985.3,0.08346194]
["bitfinex","ETHUSD",1766157244185,0.457,2986.5,2985.6,0.405504]
["bitfinex","ETHUSD",1766157244385,0.457,2986.5,2985.9,0.205]
["bitfinex","ETHUSD",1766157244557,1.8036,2986.5,2985.9,0.205]
["bitfinex","ETHUSD",1766157244990,0.002,2987.0,2985.9,0.005]
["bitfinex","ETHUSD",1766157245192,1.3466,2988.5,2986.8,0.005]
["bitfinex","ETHUSD",1766157245492,0.457,2988.1,2986.8,0.005]
["bitfinex","ETHUSD",1766157245794,0.3544,2987.9,2986.8,0.005]
["bitfinex","ETHUSD",1766157246396,0.3544,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766157246397,1.3466,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766157246561,0.457,2987.8,2987.0,0.005]
["bitfinex","ETHUSD",1766157246754,1.3466,2987.7,2987.0,0.005]
["bitfinex","ETHUSD",1766157247362,1.3466,2987.7,2986.6,3.3482213]
["bitfinex","ETHUSD",1766157247363,0.9922,2987.7,2986.6,3.3482213]
["bitfinex","ETHUSD",1766157247560,0.005,2987.7,2986.1,0.53446194]
["bitfinex","ETHUSD",1766157247779,0.9922,2987.4,2986.4,3.34841604]
["bitfinex","ETHUSD",1766157247979,0.9922,2988.1,2986.7,0.005]
["bitfinex","ETHUSD",1766157248185,0.457,2988.0,2986.9,0.28246194]
["bitfinex","ETHUSD",1766157248382,0.002,2988.2,2987.3,0.28246194]
["bitfinex","ETHUSD",1766157248592,1.8036,2988.1,2987.3,0.005]
["bitfinex","ETHUSD",1766157248891,0.002,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766157249194,0.002,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766157249367,0.002,2987.9,2987.0,0.34029251]
["bitfinex","ETHUSD",1766157249579,0.002,2987.9,2987.2,0.005]
["bitfinex","ETHUSD",1766157249880,1.3466,2988.1,2987.2,0.28246194]
["bitfinex","ETHUSD",1766157249881,0.457,2988.1,2987.2,0.28246194]
["bitfinex","ETHUSD",1766157250257,0.457,2988.1,2987.2,0.205]
["bitfinex","ETHUSD",1766157250661,0.457,2988.0,2987.2,0.205]
["bitfinex","ETHUSD",1766157250880,0.002,2988.2,2987.3,0.2]
["bitfinex","ETHUSD",1766157251196,0.457,2988.1,2987.3,0.2]
["bitfinex","ETHUSD",1766157251490,1.3466,2987.9,2986.9,0.27746194]
["bitfinex","ETHUSD",1766157251667,1.3466,2987.9,2987.2,0.005]
["bitfinex","ETHUSD",1766157251668,0.3544,2987.8,2987.2,0.005]
["bitfinex","ETHUSD",1766157251869,0.005,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766157252074,0.002,2988.2,2987.3,0.205]
["bitfinex","ETHUSD",1766157252275,0.459,2988.2,2987.3,0.205]
["bitfinex","ETHUSD",1766157252474,0.002,2988.2,2987.5,0.005]
["bitfinex","ETHUSD",1766157252789,0.002,2989.1,2987.9,0.205]
["bitfinex","ETHUSD",1766157252790,0.457,2989.0,2987.9,0.205]
["bitfinex","ETHUSD",1766157252992,0.005,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766157253162,1.3516,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766157253602,1.3466,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766157253992,1.3466,2988.9,2987.6,0.005]
["bitfinex","ETHUSD",1766157254195,0.462,2989.0,2987.9,0.205]
["bitfinex","ETHUSD",1766157254196,0.457,2989.0,2987.9,0.205]
["bitfinex","ETHUSD",1766157254515,0.002,2989.4,2987.9,0.205]
["bitfinex","ETHUSD",1766157254516,0.002,2989.4,2988.8,0.005]
["bitfinex","ETHUSD",1766157254813,0.002,2989.4,2988.6,0.405504]
["bitfinex","ETHUSD",1766157254814,0.002,2989.4,2988.6,0.005]
["bitfinex","ETHUSD",1766157255178,0.002,2989.4,2988.8,0.005]
["bitfinex","ETHUSD",1766157255399,3.34436975,2990.1,2988.8,0.005]
["bitfinex","ETHUSD",1766157255704,0.005,2989.9,2988.8,0.005]
["bitfinex","ETHUSD",1766157256068,0.457,2989.8,2988.8,0.005]
["bitfinex","ETHUSD",1766157256374,0.005,2989.7,2988.8,0.005]
["bitfinex","ETHUSD",1766157256570,3.80180817,2989.8,2988.6,0.610504]
["bitfinex","ETHUSD",1766157256817,0.005,2989.3,2988.1,0.405504]
["bitfinex","ETHUSD",1766157257072,1.3466,2989.4,2988.5,0.005]
["bitfinex","ETHUSD",1766157257197,0.005,2989.4,2988.5,0.005]
["bitfinex","ETHUSD",1766157258277,0.002,2988.9,2987.6,0.2]
["bitfinex","ETHUSD",1766157258489,0.3381,2988.7,2987.6,0.2]
["bitfinex","ETHUSD",1766157258799,0.002,2988.9,2987.8,0.2]
["bitfinex","ETHUSD",1766157258991,1.2454,2989.9,2988.3,0.005]
["bitfinex","ETHUSD",1766157259185,0.005,2989.5,2988.3,0.005]
["bitfinex","ETHUSD",1766157259386,0.457,2989.6,2988.3,0.005]
["bitfinex","ETHUSD",1766157259387,1.2454,2989.4,2988.3,0.005]
["bitfinex","ETHUSD",1766157259587,1.41564,2989.4,2988.3,0.005]
["bitfinex","ETHUSD",1766157259792,0.005,2989.3,2988.3,0.005]
["bitfinex","ETHUSD",1766157260698,3.34537668,2989.2,2988.3,0.005]
["bitfinex","ETHUSD",1766157260913,4.59570743,2989.3,2988.2,0.005]
["bitfinex","ETHUSD",1766157261222,0.005,2989.6,2988.4,0.005]
["bitfinex","ETHUSD",1766157261523,0.456,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766157261726,0.456,2989.9,2988.8,0.005]
["bitfinex","ETHUSD",1766157262050,0.002,2990.1,2989.3,0.205]
["bitfinex","ETHUSD",1766157262206,16.97874171,2991.4,2989.6,0.005]
["bitfinex","ETHUSD",1766157262207,6.68627974,2991.2,2989.6,0.005]
["bitfinex","ETHUSD",1766157262404,6.68627974,2991.2,2989.5,0.405504]
["bitfinex","ETHUSD",1766157262405,1.91422797,2991.1,2989.8,0.405504]
["bitfinex","ETHUSD",1766157262633,1.91422797,2991.1,2989.5,0.28246194]
["bitfinex","ETHUSD",1766157262634,0.456,2991.0,2989.5,0.28246194]
["bitfinex","ETHUSD",1766157262837,1.2454,2991.7,2990.1,0.005]
["bitfinex","ETHUSD",1766157263035,1.2454,2991.7,2990.0,0.461]
["bitfinex","ETHUSD",1766157263036,1.2454,2991.4,2990.0,0.461]
["bitfinex","ETHUSD",1766157263192,3.34510371,2991.3,2990.2,0.005]
["bitfinex","ETHUSD",1766157263393,4.13839451,2991.3,2990.2,0.005]
["bitfinex","ETHUSD",1766157263828,7.48143827,2991.3,2990.2,0.005]
["bitfinex","ETHUSD",1766157264001,1.2454,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1766157264198,1.7014,2991.0,2989.9,0.005]
["bitfinex","ETHUSD",1766157264733,0.005,2990.9,2989.7,0.456]
["bitfinex","ETHUSD",1766157264936,0.005,2990.7,2989.7,0.2]
["bitfinex","ETHUSD",1766157265144,0.005,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766157265347,0.005,2991.1,2989.8,0.410504]
["bitfinex","ETHUSD",1766157265641,0.005,2990.8,2989.8,0.410504]
["bitfinex","ETHUSD",1766157265841,0.002,2990.1,2989.9,0.39552429]
["bitfinex","ETHUSD",1766157266207,0.002,2990.1,2990.0,0.205]
["bitfinex","ETHUSD",1766157266413,0.456,2990.9,2990.0,0.205]
["bitfinex","ETHUSD",1766157266645,0.005,2991.1,2990.0,0.205]
["bitfinex","ETHUSD",1766157266955,0.456,2991.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1766157267260,0.456,2991.5,2990.5,0.205]
["bitfinex","ETHUSD",1766157267612,0.461,2991.6,2990.5,0.205]
["bitfinex","ETHUSD",1766157268013,3.79872132,2991.6,2990.5,0.205]
["bitfinex","ETHUSD",1766157268654,1.64476562,2993.9,2990.5,0.205]
["bitfinex","ETHUSD",1766157268655,0.456,2991.7,2990.9,0.005]
["bitfinex","ETHUSD",1766157268949,4.58909985,2992.5,2991.1,0.005]
["bitfinex","ETHUSD",1766157269111,1.2454,2992.4,2991.1,0.005]
["bitfinex","ETHUSD",1766157269311,10.02709955,2992.5,2991.1,0.005]
["bitfinex","ETHUSD",1766157269546,1.2454,2992.4,2991.1,0.005]
["bitfinex","ETHUSD",1766157269712,0.79307997,2992.3,2991.1,0.005]
["bitfinex","ETHUSD",1766157269916,2.03847997,2992.3,2991.1,0.005]
["bitfinex","ETHUSD",1766157270138,0.005,2992.2,2991.1,0.005]
["bitfinex","ETHUSD",1766157270557,6.68360293,2993.3,2991.5,0.405504]
["bitfinex","ETHUSD",1766157270714,1.58743417,2993.2,2991.8,0.205]
["bitfinex","ETHUSD",1766157270918,1.2454,2993.1,2992.0,0.205]
["bitfinex","ETHUSD",1766157271755,1.2454,2992.8,2992.0,0.005]
["bitfinex","ETHUSD",1766157272115,0.005,2992.9,2991.8,0.005]
["bitfinex","ETHUSD",1766157272621,0.456,2993.0,2991.8,0.005]
["bitfinex","ETHUSD",1766157272622,1.2454,2992.5,2991.8,0.005]
["bitfinex","ETHUSD",1766157272820,1.2454,2992.5,2991.5,0.005]
["bitfinex","ETHUSD",1766157272821,3.34173331,2992.5,2991.5,0.005]
["bitfinex","ETHUSD",1766157273019,1.57957333,2992.4,2991.5,0.005]
["bitfinex","ETHUSD",1766157273453,1.57957333,2992.4,2991.3,0.456]
["bitfinex","ETHUSD",1766157273653,0.79017333,2992.4,2990.9,3.34346074]
["bitfinex","ETHUSD",1766157273961,1.2454,2992.0,2991.0,0.456]
["bitfinex","ETHUSD",1766157274123,1.2454,2992.0,2991.1,0.005]
["bitfinex","ETHUSD",1766157274855,3.34202259,2992.2,2991.1,0.005]
["bitfinex","ETHUSD",1766157275353,6.68886372,2992.3,2991.1,0.005]
["bitfinex","ETHUSD",1766157275555,6.68886372,2992.3,2990.6,0.2]
["bitfinex","ETHUSD",1766157275556,1.243,2992.2,2991.0,0.005]
["bitfinex","ETHUSD",1766157276145,3.34193186,2992.3,2991.0,0.005]
["bitfinex","ETHUSD",1766157276146,0.3405,2992.1,2991.0,0.005]
["bitfinex","ETHUSD",1766157276346,1.94543637,2992.1,2991.0,0.005]
["bitfinex","ETHUSD",1766157276755,1.243,2992.0,2990.9,0.455]
["bitfinex","ETHUSD",1766157276948,7.92749632,2992.0,2990.8,0.005]
["bitfinex","ETHUSD",1766157277128,1.243,2991.9,2990.8,0.005]
["bitfinex","ETHUSD",1766157277328,0.4585246,2991.8,2990.8,0.005]
["bitfinex","ETHUSD",1766157277539,0.4585246,2991.8,2990.6,0.455]
["bitfinex","ETHUSD",1766157277540,1.243,2991.7,2990.6,0.455]
["bitfinex","ETHUSD",1766157277740,1.243,2991.6,2990.7,0.005]
["bitfinex","ETHUSD",1766157278661,0.4585246,2991.8,2990.7,0.005]
["bitfinex","ETHUSD",1766157278662,1.243,2991.7,2990.7,0.005]
["bitfinex","ETHUSD",1766157278864,0.17015246,2991.6,2990.5,0.005]
["bitfinex","ETHUSD",1766157279070,1.243,2991.6,2990.5,0.005]
["bitfinex","ETHUSD",1766157279371,6.6855081,2991.6,2990.5,0.005]
["bitfinex","ETHUSD",1766157279542,1.243,2991.3,2990.5,0.005]
["bitfinex","ETHUSD",1766157280143,1.698,2991.4,2989.4,0.4]
["bitfinex","ETHUSD",1766157280345,0.455,2991.4,2990.2,0.2]
["bitfinex","ETHUSD",1766157280670,3.34259716,2991.7,2990.3,0.46]
["bitfinex","ETHUSD",1766157280871,4.58559716,2991.7,2990.4,0.005]
["bitfinex","ETHUSD",1766157281062,7.92819432,2991.7,2990.4,0.005]
["bitfinex","ETHUSD",1766157281243,0.83831943,2991.6,2990.4,0.005]
["bitfinex","ETHUSD",1766157281440,2.08131943,2991.6,2990.4,0.005]
["bitfinex","ETHUSD",1766157281767,0.002,2991.3,2990.4,0.005]
["bitfinex","ETHUSD",1766157281973,1.243,2992.4,2990.6,0.205]
["bitfinex","ETHUSD",1766157282267,1.243,2992.2,2990.6,0.205]
["bitfinex","ETHUSD",1766157282466,0.005,2992.3,2990.8,0.205]
["bitfinex","ETHUSD",1766157282875,0.9025,2992.2,2990.8,0.205]
["bitfinex","ETHUSD",1766157283079,0.005,2992.3,2989.8,0.67746194]
["bitfinex","ETHUSD",1766157283080,0.3405,2991.4,2989.8,0.67746194]
["bitfinex","ETHUSD",1766157283376,0.454,2991.7,2990.3,0.005]
["bitfinex","ETHUSD",1766157283771,1.243,2991.5,2990.4,0.454]
["bitfinex","ETHUSD",1766157283974,1.243,2991.4,2990.4,0.454]
["bitfinex","ETHUSD",1766157284141,3.34238175,2991.9,2990.4,0.454]
["bitfinex","ETHUSD",1766157284342,1.243,2991.9,2990.5,0.610504]
["bitfinex","ETHUSD",1766157284549,1.243,2992.0,2990.7,0.205]
["bitfinex","ETHUSD",1766157285354,1.243,2992.0,2990.7,0.459]
["bitfinex","ETHUSD",1766157285355,6.68455043,2992.0,2990.7,0.459]
["bitfinex","ETHUSD",1766157285553,1.243,2991.7,2990.7,0.459]
["bitfinex","ETHUSD",1766157285979,1.243,2991.7,2990.0,0.07746194]
["bitfinex","ETHUSD",1766157285980,0.9025,2991.2,2989.6,3.3449119]
["bitfinex","ETHUSD",1766157286174,1.243,2991.0,2989.3,0.07746194]
["bitfinex","ETHUSD",1766157286375,0.9025,2991.0,2989.7,3.3447828]
["bitfinex","ETHUSD",1766157286676,0.9025,2991.0,2989.8,4.01360304]
["bitfinex","ETHUSD",1766157286974,0.9025,2991.0,2989.9,0.205]
["bitfinex","ETHUSD",1766157287173,0.454,2991.4,2989.9,0.205]
["bitfinex","ETHUSD",1766157287343,6.68605622,2991.3,2989.9,0.005]
["bitfinex","ETHUSD",1766157287542,0.3405,2990.8,2990.0,0.005]
["bitfinex","ETHUSD",1766157287764,1.243,2990.8,2989.9,0.454]
["bitfinex","ETHUSD",1766157288073,1.243,2991.0,2989.7,0.005]
["bitfinex","ETHUSD",1766157288279,0.9025,2991.0,2989.9,0.005]
["bitfinex","ETHUSD",1766157288480,1.243,2990.8,2989.9,0.005]
["bitfinex","ETHUSD",1766157288664,0.3405,2990.9,2989.8,0.454]
["bitfinex","ETHUSD",1766157288976,1.243,2991.0,2989.9,0.005]
["bitfinex","ETHUSD",1766157289160,0.005,2991.1,2989.9,0.005]
["bitfinex","ETHUSD",1766157289357,1.243,2990.9,2989.9,0.005]
["bitfinex","ETHUSD",1766157289557,1.243,2990.9,2989.7,3.79873122]
["bitfinex","ETHUSD",1766157289769,0.45863634,2990.8,2989.7,0.454]
["bitfinex","ETHUSD",1766157290079,0.9025,2991.7,2990.1,0.205]
["bitfinex","ETHUSD",1766157290449,0.9025,2991.7,2990.3,0.205]
["bitfinex","ETHUSD",1766157291357,0.9025,2991.6,2990.3,3.54907583]
["bitfinex","ETHUSD",1766157291776,0.71385504,2991.9,2990.4,0.03344034]
["bitfinex","ETHUSD",1766157292089,0.9025,2992.1,2990.6,0.005]
["bitfinex","ETHUSD",1766157292282,0.9025,2992.1,2990.8,0.205]
["bitfinex","ETHUSD",1766157292459,0.45850718,2992.0,2990.8,0.205]
["bitfinex","ETHUSD",1766157292787,0.454,2992.3,2990.8,0.205]
["bitfinex","ETHUSD",1766157292970,3.34202259,2992.2,2990.8,0.205]
["bitfinex","ETHUSD",1766157293174,0.005,2992.1,2990.8,0.005]
["bitfinex","ETHUSD",1766157293376,6.68471538,2991.9,2990.6,0.454]
["bitfinex","ETHUSD",1766157293561,1.243,2991.4,2990.6,0.454]
["bitfinex","ETHUSD",1766157293767,1.243,2992.1,2990.9,0.005]
["bitfinex","ETHUSD",1766157294057,3.34214672,2992.1,2990.9,0.005]
["bitfinex","ETHUSD",1766157294287,1.243,2991.9,2990.9,0.005]
["bitfinex","ETHUSD",1766157295161,0.33421467,2992.0,2990.8,3.80256967]
["bitfinex","ETHUSD",1766157295366,1.245,2992.5,2991.0,0.005]
["bitfinex","ETHUSD",1766157295571,3.79772146,2992.5,2991.2,0.005]
["bitfinex","ETHUSD",1766157295770,0.3405,2992.4,2991.2,0.005]
["bitfinex","ETHUSD",1766157295971,0.9025,2992.2,2991.2,0.005]
["bitfinex","ETHUSD",1766157296175,1.243,2992.2,2991.2,0.005]
["bitfinex","ETHUSD",1766157296373,1.243,2992.2,2991.3,0.2]
["bitfinex","ETHUSD",1766157296681,1.243,2992.4,2991.3,0.005]
["bitfinex","ETHUSD",1766157296880,0.9025,2992.1,2991.3,0.005]
["bitfinex","ETHUSD",1766157297098,1.243,2991.9,2991.3,0.005]
["bitfinex","ETHUSD",1766157297382,7.06357017,2992.4,2991.3,0.005]
["bitfinex","ETHUSD",1766157297688,0.205,2992.0,2989.9,0.001]
["bitfinex","ETHUSD",1766157297876,1.243,2991.5,2990.0,0.07746194]
["bitfinex","ETHUSD",1766157298076,1.697,2991.4,2990.2,0.2]
["bitfinex","ETHUSD",1766157298387,1.243,2991.3,2990.3,0.005]
["bitfinex","ETHUSD",1766157298592,0.454,2991.3,2990.3,3.42659258]
["bitfinex","ETHUSD",1766157298897,1.697,2991.3,2990.3,0.08246194]
["bitfinex","ETHUSD",1766157299059,1.697,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766157299258,1.243,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1766157299488,0.79270452,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1766157299675,1.696,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1766157299873,0.453,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1766157300188,1.243,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1766157301397,1.243,2991.9,2990.9,0.006]
["bitfinex","ETHUSD",1766157301562,0.453,2991.8,2990.9,0.006]
["bitfinex","ETHUSD",1766157301761,0.453,2991.8,2991.1,0.005]
["bitfinex","ETHUSD",1766157301987,0.453,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766157302488,0.005,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766157302694,1.243,2991.6,2990.3,0.07746194]
["bitfinex","ETHUSD",1766157302892,0.005,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1766157303074,0.3405,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766157303268,1.243,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766157303891,1.243,2990.5,2989.6,0.27746194]
["bitfinex","ETHUSD",1766157303892,0.9025,2989.9,2988.4,3.34618349]
["bitfinex","ETHUSD",1766157304073,1.2616,2989.7,2988.3,0.006]
["bitfinex","ETHUSD",1766157304275,0.454,2989.9,2989.1,0.005]
["bitfinex","ETHUSD",1766157304471,0.07746194,2992.7,2989.9,0.07746194]
["bitfinex","ETHUSD",1766157304694,0.3454,2991.8,2990.1,0.205]
["bitfinex","ETHUSD",1766157304860,0.3454,2991.2,2990.1,0.005]
["bitfinex","ETHUSD",1766157305059,1.2616,2990.9,2990.1,0.005]
["bitfinex","ETHUSD",1766157305261,0.405504,2990.4,2988.7,0.001]
["bitfinex","ETHUSD",1766157305457,14.18706526,2990.9,2988.7,0.001]
["bitfinex","ETHUSD",1766157305458,1.2616,2990.2,2988.7,0.001]
["bitfinex","ETHUSD",1766157305660,1.2616,2990.0,2988.7,0.001]
["bitfinex","ETHUSD",1766157305892,7.14230805,2990.3,2988.7,0.001]
["bitfinex","ETHUSD",1766157306062,0.005,2990.2,2988.7,0.001]
["bitfinex","ETHUSD",1766157306259,1.2616,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1766157306462,0.454,2990.2,2988.7,0.001]
["bitfinex","ETHUSD",1766157306672,1.2616,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766157306885,0.005,2990.1,2988.7,0.001]
["bitfinex","ETHUSD",1766157307095,1.2616,2989.7,2988.7,0.001]
["bitfinex","ETHUSD",1766157307289,4.08263706,2991.7,2988.7,0.001]
["bitfinex","ETHUSD",1766157307290,0.66251718,2991.7,2989.4,0.005]
["bitfinex","ETHUSD",1766157307477,0.3454,2991.4,2989.6,0.205]
["bitfinex","ETHUSD",1766157307791,7.13938574,2991.6,2989.8,0.005]
["bitfinex","ETHUSD",1766157307792,0.3454,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766157308091,1.2616,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766157308982,1.2616,2990.4,2989.6,0.005]
["bitfinex","ETHUSD",1766157309461,1.2616,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766157309669,1.2616,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766157310176,1.2616,2990.7,2989.8,0.35998896]
["bitfinex","ETHUSD",1766157310177,0.454,2990.7,2989.8,0.35998896]
["bitfinex","ETHUSD",1766157310495,0.9162,2991.4,2989.8,0.35998896]
["bitfinex","ETHUSD",1766157310699,0.002,2991.7,2990.0,0.005]
["bitfinex","ETHUSD",1766157310863,0.3454,2991.1,2990.2,0.605]
["bitfinex","ETHUSD",1766157311068,1.2636,2991.7,2990.2,0.605]
["bitfinex","ETHUSD",1766157311481,1.2636,2991.7,2990.4,0.205]
["bitfinex","ETHUSD",1766157311802,1.2636,2991.7,2990.6,0.205]
["bitfinex","ETHUSD",1766157311977,0.9162,2991.6,2990.6,0.205]
["bitfinex","ETHUSD",1766157312169,0.3454,2991.5,2990.6,0.205]
["bitfinex","ETHUSD",1766157312496,0.3454,2991.5,2990.2,3.34422819]
["bitfinex","ETHUSD",1766157312672,1.2616,2990.9,2989.8,0.35498896]
["bitfinex","ETHUSD",1766157312876,1.2616,2990.9,2990.0,0.005]
["bitfinex","ETHUSD",1766157313075,0.454,2991.3,2990.3,0.005]
["bitfinex","ETHUSD",1766157313377,1.7156,2991.4,2990.3,0.005]
["bitfinex","ETHUSD",1766157313576,1.7156,2991.4,2990.4,0.66934924]
["bitfinex","ETHUSD",1766157313767,1.7156,2991.4,2990.4,4.01337689]
["bitfinex","ETHUSD",1766157313768,1.2616,2991.4,2990.4,4.01337689]
["bitfinex","ETHUSD",1766157313973,0.3454,2991.3,2990.4,0.66934924]
["bitfinex","ETHUSD",1766157314190,1.2616,2991.1,2990.3,0.005]
["bitfinex","ETHUSD",1766157314502,0.454,2991.5,2989.5,0.07746194]
["bitfinex","ETHUSD",1766157314503,1.2616,2991.4,2989.5,0.07746194]
["bitfinex","ETHUSD",1766157314705,0.9162,2990.8,2989.7,0.2]
["bitfinex","ETHUSD",1766157314901,0.3454,2990.3,2989.1,3.34539948]
["bitfinex","ETHUSD",1766157315106,1.2616,2990.3,2989.2,0.38768614]
["bitfinex","ETHUSD",1766157315401,0.454,2990.7,2989.2,0.38768614]
["bitfinex","ETHUSD",1766157315402,0.005,2990.5,2989.2,0.38768614]
["bitfinex","ETHUSD",1766157315611,0.9162,2990.3,2989.0,3.79960021]
["bitfinex","ETHUSD",1766157315900,1.2616,2991.1,2989.1,0.23945488]
["bitfinex","ETHUSD",1766157316070,1.2616,2990.8,2989.1,0.28346194]
["bitfinex","ETHUSD",1766157316270,1.2616,2990.7,2989.3,0.28246194]
["bitfinex","ETHUSD",1766157316706,0.9162,2990.5,2989.1,0.001]
["bitfinex","ETHUSD",1766157317004,0.005,2990.6,2989.1,0.001]
["bitfinex","ETHUSD",1766157317173,1.2616,2991.1,2989.3,0.205]
["bitfinex","ETHUSD",1766157317370,0.9162,2990.9,2989.3,0.73646194]
["bitfinex","ETHUSD",1766157317611,0.005,2990.8,2989.3,0.73646194]
["bitfinex","ETHUSD",1766157317812,0.17706,2990.8,2989.4,6.69030574]
["bitfinex","ETHUSD",1766157317977,1.2606,2990.7,2989.4,3.34515287]
["bitfinex","ETHUSD",1766157318173,1.2606,2990.7,2989.3,4.08172171]
["bitfinex","ETHUSD",1766157318405,6.86434021,2990.8,2989.3,0.205]
["bitfinex","ETHUSD",1766157318574,0.9175,2990.6,2989.3,3.35021629]
["bitfinex","ETHUSD",1766157318906,0.68643402,2990.7,2989.1,4.00046174]
["bitfinex","ETHUSD",1766157318907,1.2606,2990.1,2989.1,0.455]
["bitfinex","ETHUSD",1766157319075,0.3431,2990.2,2989.1,0.455]
["bitfinex","ETHUSD",1766157319270,0.9175,2990.1,2989.2,0.005]
["bitfinex","ETHUSD",1766157319485,1.2606,2990.0,2989.2,3.35036787]
["bitfinex","ETHUSD",1766157319702,1.2606,2990.4,2989.2,0.38553679]
["bitfinex","ETHUSD",1766157319904,0.9175,2990.2,2989.2,3.73089173]
["bitfinex","ETHUSD",1766157320212,0.3431,2990.3,2989.2,7.07626841]
["bitfinex","ETHUSD",1766157320424,0.9175,2991.4,2989.4,0.205]
["bitfinex","ETHUSD",1766157320618,0.9175,2991.0,2989.6,0.005]
["bitfinex","ETHUSD",1766157320918,0.205,2991.2,2989.6,0.005]
["bitfinex","ETHUSD",1766157321120,1.2606,2991.1,2989.6,0.005]
["bitfinex","ETHUSD",1766157321407,0.3431,2990.7,2989.6,0.005]
["bitfinex","ETHUSD",1766157321617,0.9175,2990.5,2989.5,0.005]
["bitfinex","ETHUSD",1766157321828,0.3431,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1766157321973,0.3431,2989.7,2988.3,0.001]
["bitfinex","ETHUSD",1766157322174,0.3431,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766157322385,0.005,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766157322604,1.2606,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766157322818,0.005,2988.8,2987.5,0.33584213]
["bitfinex","ETHUSD",1766157322997,0.005,2988.8,2987.1,0.001]
["bitfinex","ETHUSD",1766157322998,1.2606,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1766157323393,1.2606,2988.2,2987.1,0.006]
["bitfinex","ETHUSD",1766157323569,1.2606,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1766157323773,3.34613419,2988.6,2987.1,0.001]
["bitfinex","ETHUSD",1766157323976,0.3431,2989.7,2987.7,0.07746194]
["bitfinex","ETHUSD",1766157324192,1.2606,2989.4,2988.0,0.005]
["bitfinex","ETHUSD",1766157324394,0.455,2989.6,2987.5,0.455]
["bitfinex","ETHUSD",1766157324601,0.455,2989.6,2987.6,0.205]
["bitfinex","ETHUSD",1766157324602,0.405504,2989.3,2987.6,0.205]
["bitfinex","ETHUSD",1766157325073,0.405504,2989.5,2987.6,0.205]
["bitfinex","ETHUSD",1766157325273,0.455,2989.6,2987.6,0.205]
["bitfinex","ETHUSD",1766157325487,0.405504,2989.3,2987.6,0.205]
["bitfinex","ETHUSD",1766157325691,0.405504,2989.5,2987.8,0.205]
["bitfinex","ETHUSD",1766157325900,1.7156,2989.6,2988.0,0.005]
["bitfinex","ETHUSD",1766157326182,1.2606,2989.6,2988.0,0.48796594]
["bitfinex","ETHUSD",1766157326611,0.2,2989.7,2988.0,0.48796594]
["bitfinex","ETHUSD",1766157326929,0.005,2989.4,2988.0,0.48796594]
["bitfinex","ETHUSD",1766157327081,1.2656,2989.4,2988.2,0.205]
["bitfinex","ETHUSD",1766157327278,0.005,2989.4,2988.2,0.205]
["bitfinex","ETHUSD",1766157327589,0.70893533,2989.7,2988.2,0.205]
["bitfinex","ETHUSD",1766157327590,1.2606,2989.3,2988.4,0.205]
["bitfinex","ETHUSD",1766157327795,0.9175,2990.8,2989.0,0.07746194]
["bitfinex","ETHUSD",1766157328106,0.9175,2990.8,2989.3,0.005]
["bitfinex","ETHUSD",1766157328276,1.2606,2990.7,2989.3,0.005]
["bitfinex","ETHUSD",1766157328497,1.2606,2990.9,2989.3,0.410504]
["bitfinex","ETHUSD",1766157328721,0.9175,2990.7,2989.3,0.410504]
["bitfinex","ETHUSD",1766157328926,1.2626,2991.2,2989.5,0.005]
["bitfinex","ETHUSD",1766157329217,1.2626,2991.2,2990.0,0.205]
["bitfinex","ETHUSD",1766157329218,0.002,2991.2,2990.0,0.205]
["bitfinex","ETHUSD",1766157329418,0.002,2991.2,2990.2,0.005]
["bitfinex","ETHUSD",1766157329795,0.002,2991.2,2990.4,0.205]
["bitfinex","ETHUSD",1766157330224,0.002,2991.2,2990.4,0.55991461]
["bitfinex","ETHUSD",1766157330441,0.002,2991.2,2990.5,0.455]
["bitfinex","ETHUSD",1766157330756,0.002,2991.2,2990.4,0.55991461]
["bitfinex","ETHUSD",1766157330966,0.002,2991.2,2990.7,0.005]
["bitfinex","ETHUSD",1766157331236,0.002,2992.5,2991.1,0.205]
["bitfinex","ETHUSD",1766157331544,3.34381486,2992.4,2991.3,0.205]
["bitfinex","ETHUSD",1766157331712,3.34381486,2992.4,2991.3,0.005]
["bitfinex","ETHUSD",1766157331713,1.2606,2992.0,2991.3,0.005]
["bitfinex","ETHUSD",1766157332167,1.2606,2992.0,2991.3,0.46]
["bitfinex","ETHUSD",1766157332326,0.002,2992.4,2991.3,0.46]
["bitfinex","ETHUSD",1766157332739,0.002,2992.4,2991.4,0.2]
["bitfinex","ETHUSD",1766157332913,0.002,2992.4,2991.5,0.005]
["bitfinex","ETHUSD",1766157333235,0.002,2992.0,2991.5,0.005]
["bitfinex","ETHUSD",1766157333437,0.002,2992.4,2991.5,0.005]
["bitfinex","ETHUSD",1766157333804,0.002,2992.9,2991.9,0.205]
["bitfinex","ETHUSD",1766157334010,0.002,2992.9,2992.1,0.005]
["bitfinex","ETHUSD",1766157334206,0.002,2992.9,2992.2,0.455]
["bitfinex","ETHUSD",1766157335703,0.002,2992.9,2992.3,0.454]
["bitfinex","ETHUSD",1766157335938,0.002,2992.9,2991.9,0.005]
["bitfinex","ETHUSD",1766157336137,0.3703,2992.7,2991.9,0.459]
["bitfinex","ETHUSD",1766157336344,0.002,2992.9,2991.9,0.454]
["bitfinex","ETHUSD",1766157336845,0.002,2992.9,2991.8,0.454]
["bitfinex","ETHUSD",1766157337015,1.3082,2992.8,2991.8,0.454]
["bitfinex","ETHUSD",1766157337341,0.002,2992.9,2991.8,0.454]
["bitfinex","ETHUSD",1766157337544,0.002,2992.9,2991.9,0.454]
["bitfinex","ETHUSD",1766157337846,0.002,2992.9,2992.1,3.34704572]
["bitfinex","ETHUSD",1766157338046,0.002,2992.9,2992.0,0.454]
["bitfinex","ETHUSD",1766157338047,0.002,2993.2,2992.3,0.005]
["bitfinex","ETHUSD",1766157338412,0.002,2993.6,2992.3,0.005]
["bitfinex","ETHUSD",1766157338648,0.9379,2994.8,2992.3,0.005]
["bitfinex","ETHUSD",1766157338649,1.3082,2994.8,2993.0,0.005]
["bitfinex","ETHUSD",1766157338967,0.58311815,2995.6,2993.1,0.455]
["bitfinex","ETHUSD",1766157338968,0.9379,2993.9,2993.1,0.455]
["bitfinex","ETHUSD",1766157339123,1.3082,2994.3,2993.1,0.455]
["bitfinex","ETHUSD",1766157339306,1.3082,2994.3,2992.8,0.005]
["bitfinex","ETHUSD",1766157339307,0.002,2994.4,2992.8,0.07746194]
["bitfinex","ETHUSD",1766157339506,1.3102,2994.4,2993.1,0.005]
["bitfinex","ETHUSD",1766157339704,1.3102,2994.4,2993.3,0.205]
["bitfinex","ETHUSD",1766157340146,3.34158822,2994.4,2993.5,0.005]
["bitfinex","ETHUSD",1766157340348,3.34158822,2994.4,2993.4,0.455]
["bitfinex","ETHUSD",1766157340349,1.3082,2994.2,2993.4,0.455]
["bitfinex","ETHUSD",1766157340510,0.33415882,2994.3,2993.4,0.005]
["bitfinex","ETHUSD",1766157340704,0.002,2994.4,2993.4,0.205]
["bitfinex","ETHUSD",1766157340920,6.6811922,2994.4,2992.9,0.2]
["bitfinex","ETHUSD",1766157341116,1.3082,2994.1,2993.1,0.205]
["bitfinex","ETHUSD",1766157341542,0.66811922,2994.3,2993.1,0.205]
["bitfinex","ETHUSD",1766157341744,0.002,2994.4,2993.2,3.34090252]
["bitfinex","ETHUSD",1766157342063,0.002,2994.4,2993.1,3.54598357]
["bitfinex","ETHUSD",1766157342217,0.002,2994.4,2993.1,0.005]
["bitfinex","ETHUSD",1766157342424,0.002,2995.3,2993.3,0.005]
["bitfinex","ETHUSD",1766157342649,1.3082,2995.0,2993.4,0.73246194]
["bitfinex","ETHUSD",1766157342850,0.005,2994.9,2993.4,0.2]
["bitfinex","ETHUSD",1766157343040,1.3082,2994.9,2993.6,0.205]
["bitfinex","ETHUSD",1766157343241,0.9379,2995.1,2993.8,0.005]
["bitfinex","ETHUSD",1766157343433,0.9379,2995.1,2993.3,0.07746194]
["bitfinex","ETHUSD",1766157343434,0.3703,2994.4,2993.3,0.005]
["bitfinex","ETHUSD",1766157343635,1.3082,2994.3,2993.3,0.005]
["bitfinex","ETHUSD",1766157344144,4.6479222,2994.3,2993.3,0.005]
["bitfinex","ETHUSD",1766157344325,0.79875046,2994.2,2993.3,0.005]
["bitfinex","ETHUSD",1766157344651,2.10695046,2994.2,2993.2,0.005]
["bitfinex","ETHUSD",1766157344850,2.10695046,2994.2,2993.1,0.455]
["bitfinex","ETHUSD",1766157345055,0.3703,2994.0,2992.1,3.34206777]
["bitfinex","ETHUSD",1766157345255,0.410504,2994.1,2992.2,0.53420678]
["bitfinex","ETHUSD",1766157345446,1.25375046,2994.2,2992.3,0.455]
["bitfinex","ETHUSD",1766157345645,0.9379,2993.8,2992.4,0.28246194]
["bitfinex","ETHUSD",1766157345956,2.19165046,2994.2,2992.7,0.005]
["bitfinex","ETHUSD",1766157346256,0.9379,2995.0,2993.3,0.005]
["bitfinex","ETHUSD",1766157346443,11.82287742,2995.6,2993.5,0.205]
["bitfinex","ETHUSD",1766157346444,0.9379,2994.6,2993.5,0.205]
["bitfinex","ETHUSD",1766157346644,0.46,2995.1,2993.4,0.455]
["bitfinex","ETHUSD",1766157346645,0.3703,2994.3,2993.4,0.455]
["bitfinex","ETHUSD",1766157346955,0.3703,2994.7,2993.5,0.205]
["bitfinex","ETHUSD",1766157347348,0.455,2995.2,2993.6,0.03340459]
["bitfinex","ETHUSD",1766157347534,0.17652,2995.1,2994.0,0.005]
["bitfinex","ETHUSD",1766157347734,0.002,2995.3,2994.0,0.005]
["bitfinex","ETHUSD",1766157347925,0.002,2995.3,2994.2,0.005]
["bitfinex","ETHUSD",1766157348150,1.3082,2996.2,2994.4,0.205]
["bitfinex","ETHUSD",1766157348365,6.67378536,2996.8,2994.4,0.610504]
["bitfinex","ETHUSD",1766157348665,0.72062473,2996.7,2994.8,0.605]
["bitfinex","ETHUSD",1766157348828,0.72062473,2996.7,2994.3,0.455]
["bitfinex","ETHUSD",1766157348829,0.3703,2995.7,2993.8,0.51782441]
["bitfinex","ETHUSD",1766157349034,1.3082,2995.4,2994.2,0.005]
["bitfinex","ETHUSD",1766157349227,0.002,2995.7,2994.2,0.205]
["bitfinex","ETHUSD",1766157349658,1.3132,2995.5,2994.2,0.005]
["bitfinex","ETHUSD",1766157349826,1.3082,2995.4,2994.3,0.456]
["bitfinex","ETHUSD",1766157350029,3.34014711,2995.7,2994.4,0.205]
["bitfinex","ETHUSD",1766157350237,3.80498182,2995.7,2994.5,0.456]
["bitfinex","ETHUSD",1766157350438,1.3082,2995.6,2994.4,0.005]
["bitfinex","ETHUSD",1766157350641,0.2,2995.6,2993.4,0.07746194]
["bitfinex","ETHUSD",1766157350843,0.005,2995.3,2993.2,0.2]
["bitfinex","ETHUSD",1766157351044,0.005,2995.3,2992.3,0.07746194]
["bitfinex","ETHUSD",1766157351045,0.405504,2995.0,2992.3,0.07746194]
["bitfinex","ETHUSD",1766157351243,1.3082,2994.5,2992.7,0.456]
["bitfinex","ETHUSD",1766157351462,1.3082,2994.5,2992.8,0.205]
["bitfinex","ETHUSD",1766157351663,1.3082,2994.5,2992.5,3.34167856]
["bitfinex","ETHUSD",1766157351664,1.3082,2994.5,2993.0,0.205]
["bitfinex","ETHUSD",1766157351871,1.3082,2994.5,2992.5,0.456]
["bitfinex","ETHUSD",1766157352073,6.67913438,2994.4,2992.6,0.2]
["bitfinex","ETHUSD",1766157352232,1.3082,2994.3,2992.6,0.2]
["bitfinex","ETHUSD",1766157352558,1.3082,2994.2,2992.7,0.456]
["bitfinex","ETHUSD",1766157352753,1.3082,2994.2,2992.1,0.47746194]
["bitfinex","ETHUSD",1766157352754,1.77303471,2994.2,2992.1,0.47746194]
["bitfinex","ETHUSD",1766157352953,0.005,2993.9,2991.9,0.001]
["bitfinex","ETHUSD",1766157353158,0.005,2993.9,2992.0,0.456]
["bitfinex","ETHUSD",1766157353159,0.9429,2993.9,2992.0,0.456]
["bitfinex","ETHUSD",1766157353532,0.9429,2993.9,2991.9,0.001]
["bitfinex","ETHUSD",1766157353736,0.410504,2993.9,2991.9,0.001]
["bitfinex","ETHUSD",1766157354064,0.9379,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766157354272,1.46173472,2993.0,2991.9,0.001]
["bitfinex","ETHUSD",1766157354493,0.3703,2993.3,2991.9,0.001]
["bitfinex","ETHUSD",1766157354765,0.456,2993.6,2991.9,0.001]
["bitfinex","ETHUSD",1766157354766,3.71087123,2993.5,2991.9,0.001]
["bitfinex","ETHUSD",1766157354934,0.9379,2993.7,2991.9,0.001]
["bitfinex","ETHUSD",1766157355136,0.405504,2994.5,2991.9,0.001]
["bitfinex","ETHUSD",1766157355137,3.34512492,2993.9,2992.2,0.410504]
["bitfinex","ETHUSD",1766157355353,3.34003129,2994.0,2992.4,0.205]
["bitfinex","ETHUSD",1766157355645,6.68006258,2994.0,2992.4,0.205]
["bitfinex","ETHUSD",1766157355848,7.4595797,2994.0,2992.4,0.205]
["bitfinex","ETHUSD",1766157356057,0.002,2993.5,2992.6,0.205]
["bitfinex","ETHUSD",1766157356564,7.4595797,2994.0,2992.6,0.205]
["bitfinex","ETHUSD",1766157356745,1.3082,2993.8,2992.6,0.005]
["bitfinex","ETHUSD",1766157356947,1.3082,2994.3,2992.6,0.005]
["bitfinex","ETHUSD",1766157357178,0.2,2994.6,2992.7,0.2]
["bitfinex","ETHUSD",1766157357179,7.9868883,2994.6,2992.7,0.2]
["bitfinex","ETHUSD",1766157357340,1.3082,2995.0,2993.1,0.2]
["bitfinex","ETHUSD",1766157357540,3.3412462,2994.7,2993.2,0.005]
["bitfinex","ETHUSD",1766157357741,0.002,2994.7,2993.4,0.005]
["bitfinex","ETHUSD",1766157357942,0.002,2994.7,2993.4,0.410504]
["bitfinex","ETHUSD",1766157358147,6.67780456,2995.0,2993.6,0.005]
["bitfinex","ETHUSD",1766157358345,0.66778046,2995.0,2993.8,0.005]
["bitfinex","ETHUSD",1766157358549,3.33882744,2995.1,2993.8,0.005]
["bitfinex","ETHUSD",1766157358780,6.67765488,2995.1,2993.8,0.005]
["bitfinex","ETHUSD",1766157359081,6.67765488,2995.1,2993.8,0.461]
["bitfinex","ETHUSD",1766157359266,3.33825484,2995.6,2994.0,0.005]
["bitfinex","ETHUSD",1766157359472,6.678256,2995.7,2994.2,0.005]
["bitfinex","ETHUSD",1766157359779,1.3082,2996.5,2994.6,0.005]
["bitfinex","ETHUSD",1766157360079,0.461,2997.7,2994.8,0.610504]
["bitfinex","ETHUSD",1766157360080,3.33689268,2996.8,2994.8,0.610504]
["bitfinex","ETHUSD",1766157360279,6.67378536,2996.8,2995.0,0.005]
["bitfinex","ETHUSD",1766157360480,1.3082,2996.5,2995.0,0.005]
["bitfinex","ETHUSD",1766157360777,3.33881617,2996.9,2995.2,0.205]
["bitfinex","ETHUSD",1766157360980,6.67563234,2996.9,2995.2,0.205]
["bitfinex","ETHUSD",1766157361217,0.002,2996.9,2995.4,0.205]
["bitfinex","ETHUSD",1766157361482,6.67246404,2997.4,2995.4,0.205]
["bitfinex","ETHUSD",1766157361654,1.3082,2997.3,2995.6,0.28246194]
["bitfinex","ETHUSD",1766157361856,0.3703,2997.3,2995.6,0.005]
["bitfinex","ETHUSD",1766157362229,0.005,2996.9,2995.1,0.610504]
["bitfinex","ETHUSD",1766157362383,0.3703,2997.3,2995.0,0.456]
["bitfinex","ETHUSD",1766157362384,0.3703,2997.3,2995.5,3.5433049]
["bitfinex","ETHUSD",1766157362589,0.27623307,3000.0,2997.3,0.07746194]
["bitfinex","ETHUSD",1766157362808,1.89299751,3001.9,2997.9,0.07746194]
["bitfinex","ETHUSD",1766157363093,0.05641404,3003.0,2999.2,0.410504]
["bitfinex","ETHUSD",1766157363094,25.13795746,3001.8,2999.2,0.410504]
["bitfinex","ETHUSD",1766157363249,0.07746194,3001.5,2999.4,0.39429448]
["bitfinex","ETHUSD",1766157363449,6.66266906,3001.8,2999.9,0.07746194]
["bitfinex","ETHUSD",1766157363652,0.463,3001.7,3000.0,0.005]
["bitfinex","ETHUSD",1766157363956,7.16231174,3002.0,3000.2,0.005]
["bitfinex","ETHUSD",1766157364156,7.16231174,3002.0,3000.1,0.463]
["bitfinex","ETHUSD",1766157364360,3.33055786,3002.5,2999.9,0.464]
["bitfinex","ETHUSD",1766157364591,0.47815509,3002.6,3000.2,0.405]
["bitfinex","ETHUSD",1766157364763,3.33647298,3003.0,3001.5,0.07746194]
["bitfinex","ETHUSD",1766157364967,0.9444,3004.8,3002.7,0.07746194]
["bitfinex","ETHUSD",1766157365256,3.32789776,3004.9,3003.1,0.07746194]
["bitfinex","ETHUSD",1766157365257,0.9444,3004.4,3003.1,0.07746194]
["bitfinex","ETHUSD",1766157365476,0.9444,3004.4,3002.6,0.07746194]
["bitfinex","ETHUSD",1766157365660,0.7694,3004.4,3002.7,0.07746194]
["bitfinex","ETHUSD",1766157365876,0.7694,3004.4,3002.5,0.07746194]
["bitfinex","ETHUSD",1766157365877,11.81261934,3004.7,3002.5,0.03830557]
["bitfinex","ETHUSD",1766157366105,3.32854201,3004.4,3002.5,0.410504]
["bitfinex","ETHUSD",1766157366319,0.0656,3005.0,3003.7,0.07746194]
["bitfinex","ETHUSD",1766157366502,0.45446045,3006.0,3003.2,0.405504]
["bitfinex","ETHUSD",1766157366503,0.04806045,3006.0,3003.9,0.405504]
["bitfinex","ETHUSD",1766157366699,3.43993164,3006.9,3004.8,0.205]
["bitfinex","ETHUSD",1766157366994,6.64893616,3008.0,3005.7,0.405504]
["bitfinex","ETHUSD",1766157367219,0.3733,3007.6,3005.9,0.405504]
["bitfinex","ETHUSD",1766157367510,0.3733,3007.9,3006.0,0.03326679]
["bitfinex","ETHUSD",1766157367698,6.64893616,3008.0,3005.5,0.07746194]
["bitfinex","ETHUSD",1766157367909,3.32976978,3009.0,3007.2,0.07746194]
["bitfinex","ETHUSD",1766157368087,13.29389476,3008.9,3006.2,0.005]
["bitfinex","ETHUSD",1766157368283,13.29389476,3008.9,3005.1,10.0]
["bitfinex","ETHUSD",1766157368284,0.07746194,3008.5,3006.4,0.405504]
["bitfinex","ETHUSD",1766157368516,0.07746194,3007.4,3005.9,0.53409344]
["bitfinex","ETHUSD",1766157368683,0.03326141,3007.3,3004.7,0.07746194]
["bitfinex","ETHUSD",1766157368884,0.07746194,3008.0,3005.4,0.05]
["bitfinex","ETHUSD",1766157369118,0.07746194,3008.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1766157369119,0.07746194,3006.7,3004.7,0.03328119]
["bitfinex","ETHUSD",1766157369282,11.81261934,3007.0,3004.3,0.23328562]
["bitfinex","ETHUSD",1766157369483,11.81261934,3006.6,3004.7,0.07746194]
["bitfinex","ETHUSD",1766157369770,11.81261934,3006.6,3004.8,0.005]
["bitfinex","ETHUSD",1766157369883,0.005,3005.9,3004.3,0.03328562]
["bitfinex","ETHUSD",1766157370082,11.81261934,3005.4,3003.7,0.03329227]
["bitfinex","ETHUSD",1766157370385,11.71183244,3006.2,3004.1,0.07746194]
["bitfinex","ETHUSD",1766157370624,11.71183244,3005.6,3004.1,0.07746194]
["bitfinex","ETHUSD",1766157370927,11.71183244,3006.8,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157371134,1.3177,3008.9,3006.1,0.005]
["bitfinex","ETHUSD",1766157371303,11.71183244,3008.6,3006.6,0.005]
["bitfinex","ETHUSD",1766157371619,1.3177,3007.9,3006.3,0.03326348]
["bitfinex","ETHUSD",1766157371824,11.71183244,3007.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1766157372120,11.71183244,3007.2,3005.1,0.03827676]
["bitfinex","ETHUSD",1766157372121,11.71183244,3006.7,3005.1,0.03827676]
["bitfinex","ETHUSD",1766157372414,11.71183244,3008.7,3006.5,0.07746194]
["bitfinex","ETHUSD",1766157372581,0.00631259,3009.0,3007.4,0.07746194]
["bitfinex","ETHUSD",1766157372785,3.92118468,3011.0,3009.6,1.4e-07]
["bitfinex","ETHUSD",1766157372786,0.6,3011.0,3009.6,1.4e-07]
["bitfinex","ETHUSD",1766157372981,0.13999091,3012.3,3011.4,0.07746194]
["bitfinex","ETHUSD",1766157373207,0.13999091,3012.3,3012.0,0.07746194]
["bitfinex","ETHUSD",1766157373208,11.25686198,3012.2,3012.0,0.07746194]
["bitfinex","ETHUSD",1766157373392,0.03499773,3012.3,3011.1,0.03321045]
["bitfinex","ETHUSD",1766157373581,0.03499773,3012.3,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157373785,0.03499773,3012.3,3011.2,0.07746194]
["bitfinex","ETHUSD",1766157374018,12.25661544,3011.3,3010.4,0.50971533]
["bitfinex","ETHUSD",1766157374220,12.25661544,3011.3,3009.9,0.07746194]
["bitfinex","ETHUSD",1766157374393,11.71183244,3010.6,3008.6,0.07746194]
["bitfinex","ETHUSD",1766157374595,11.71183244,3010.4,3008.6,0.07746194]
["bitfinex","ETHUSD",1766157374791,0.002,3008.2,3005.9,10.0]
["bitfinex","ETHUSD",1766157374988,0.002,3008.2,3007.3,0.07746194]
["bitfinex","ETHUSD",1766157375392,1.3177,3010.3,3008.0,0.07746194]
["bitfinex","ETHUSD",1766157375718,1.3177,3011.3,3009.0,0.07746194]
["bitfinex","ETHUSD",1766157375884,1.3177,3011.3,3008.4,0.07746194]
["bitfinex","ETHUSD",1766157375885,0.002,3009.4,3008.5,0.07746194]
["bitfinex","ETHUSD",1766157376223,0.002,3009.4,3006.7,0.57546194]
["bitfinex","ETHUSD",1766157376384,11.71183244,3008.7,3006.7,0.07746194]
["bitfinex","ETHUSD",1766157376592,11.71183244,3008.1,3006.4,0.07746194]
["bitfinex","ETHUSD",1766157376988,0.04155585,3008.0,3006.1,0.07746194]
["bitfinex","ETHUSD",1766157377187,0.205,3008.4,3005.4,0.07746194]
["bitfinex","ETHUSD",1766157377188,11.71183244,3007.5,3006.2,0.07746194]
["bitfinex","ETHUSD",1766157377616,0.544783,3008.6,3007.2,0.07746194]
["bitfinex","ETHUSD",1766157377819,0.002,3009.4,3008.2,0.07746194]
["bitfinex","ETHUSD",1766157378037,0.002,3009.4,3008.4,0.07746194]
["bitfinex","ETHUSD",1766157378357,11.71383244,3009.4,3008.1,0.07746194]
["bitfinex","ETHUSD",1766157378577,11.71383244,3009.4,3005.1,0.05]
["bitfinex","ETHUSD",1766157378578,0.9621,3007.5,3005.1,0.05]
["bitfinex","ETHUSD",1766157378853,11.71183244,3006.4,3005.2,0.07746194]
["bitfinex","ETHUSD",1766157379056,0.9621,3007.9,3005.2,0.07746194]
["bitfinex","ETHUSD",1766157379217,0.9621,3007.9,3005.9,0.07746194]
["bitfinex","ETHUSD",1766157379218,0.04155861,3007.8,3005.9,0.07746194]
["bitfinex","ETHUSD",1766157379423,11.71183244,3007.3,3005.7,0.07746194]
["bitfinex","ETHUSD",1766157379647,11.71183244,3007.2,3005.6,0.07746194]
["bitfinex","ETHUSD",1766157380020,12.67393244,3007.4,3005.6,0.07746194]
["bitfinex","ETHUSD",1766157380226,11.71183244,3006.2,3003.8,10.0]
["bitfinex","ETHUSD",1766157380570,11.71183244,3006.2,3004.1,0.07746194]
["bitfinex","ETHUSD",1766157380571,0.9621,3006.0,3004.1,0.07746194]
["bitfinex","ETHUSD",1766157380856,16.62585413,3007.4,3004.2,0.07746194]
["bitfinex","ETHUSD",1766157380857,0.07746194,3007.3,3004.2,0.07746194]
["bitfinex","ETHUSD",1766157381171,0.07746194,3007.3,3004.0,0.07746194]
["bitfinex","ETHUSD",1766157381172,11.71183244,3006.9,3004.9,0.07746194]
["bitfinex","ETHUSD",1766157381458,4.28723134,3007.4,3005.5,0.005]
["bitfinex","ETHUSD",1766157381459,11.71183244,3007.1,3005.5,0.005]
["bitfinex","ETHUSD",1766157381639,0.67081534,3007.7,3006.1,0.005]
["bitfinex","ETHUSD",1766157381843,0.3621,3008.4,3005.8,0.07746194]
["bitfinex","ETHUSD",1766157381844,11.71183244,3007.4,3005.8,0.07746194]
["bitfinex","ETHUSD",1766157382178,11.71183244,3006.8,3004.5,0.07746194]
["bitfinex","ETHUSD",1766157382460,11.71183244,3006.8,3004.6,0.07746194]
["bitfinex","ETHUSD",1766157382461,11.71183244,3006.2,3004.6,0.07746194]
["bitfinex","ETHUSD",1766157382756,0.002,3006.9,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157382961,0.002,3006.9,3005.2,0.07746194]
["bitfinex","ETHUSD",1766157382962,11.75540349,3006.9,3005.2,0.07746194]
["bitfinex","ETHUSD",1766157383121,11.75540349,3006.9,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157383122,11.71183244,3006.3,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157383462,0.002,3006.9,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157383463,0.002,3006.9,3005.5,0.07746194]
["bitfinex","ETHUSD",1766157383761,0.002,3006.9,3006.1,0.07746194]
["bitfinex","ETHUSD",1766157383925,0.002,3006.9,3006.8,0.005]
["bitfinex","ETHUSD",1766157384123,0.002,3006.9,3006.8,3.93629886]
["bitfinex","ETHUSD",1766157384420,4.64734236,3009.2,3007.8,0.07746194]
["bitfinex","ETHUSD",1766157384730,11.71183244,3009.6,3008.2,0.005]
["bitfinex","ETHUSD",1766157384923,1.8242,3009.9,3008.3,0.07746194]
["bitfinex","ETHUSD",1766157385171,11.71183244,3010.4,3008.6,0.410504]
["bitfinex","ETHUSD",1766157385485,3.45376388,3011.5,3009.4,0.410504]
["bitfinex","ETHUSD",1766157385486,11.71183244,3011.2,3009.4,0.410504]
["bitfinex","ETHUSD",1766157385774,0.03499773,3012.3,3009.9,0.405504]
["bitfinex","ETHUSD",1766157385775,7.96474718,3011.8,3009.9,0.405504]
["bitfinex","ETHUSD",1766157386060,0.03499773,3012.3,3009.9,0.405504]
["bitfinex","ETHUSD",1766157386061,3.31985254,3012.2,3010.4,0.410504]
["bitfinex","ETHUSD",1766157386363,3.31985254,3012.2,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157386569,0.04145863,3013.4,3010.8,0.005]
["bitfinex","ETHUSD",1766157386786,0.07746194,3017.9,3010.8,0.005]
["bitfinex","ETHUSD",1766157386787,0.9621,3016.4,3012.3,1.010504]
["bitfinex","ETHUSD",1766157386988,6.63042036,3016.4,3013.5,0.2]
["bitfinex","ETHUSD",1766157387293,0.07746194,3018.1,3013.3,0.07746194]
["bitfinex","ETHUSD",1766157387294,6.99106233,3017.1,3014.0,1.08796594]
["bitfinex","ETHUSD",1766157387577,11.71183244,3015.7,3013.6,0.43194718]
["bitfinex","ETHUSD",1766157387719,0.3621,3015.7,3013.5,0.033184]
["bitfinex","ETHUSD",1766157387924,3.31543001,3016.2,3013.6,0.405504]
["bitfinex","ETHUSD",1766157388229,0.47051147,3016.3,3014.5,0.405504]
["bitfinex","ETHUSD",1766157388230,0.58695949,3016.3,3014.5,0.405504]
["bitfinex","ETHUSD",1766157388433,11.71183244,3015.8,3013.4,0.410504]
["bitfinex","ETHUSD",1766157388678,0.04144974,3015.7,3013.4,0.005]
["bitfinex","ETHUSD",1766157388979,1.00354287,3016.2,3013.7,0.005]
["bitfinex","ETHUSD",1766157389133,1.00354287,3016.2,3013.6,0.405504]
["bitfinex","ETHUSD",1766157389134,0.9621,3015.9,3013.3,0.07746194]
["bitfinex","ETHUSD",1766157389335,11.78929438,3015.4,3013.4,0.0331851]
["bitfinex","ETHUSD",1766157389538,0.44788143,3016.6,3013.5,0.07746194]
["bitfinex","ETHUSD",1766157389744,6.6298993,3016.7,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157390037,0.58695949,3016.7,3015.2,0.07746194]
["bitfinex","ETHUSD",1766157390259,0.3621,3016.6,3014.5,0.405504]
["bitfinex","ETHUSD",1766157390464,0.3621,3016.6,3014.4,0.38300785]
["bitfinex","ETHUSD",1766157390465,0.3621,3016.2,3014.4,0.38300785]
["bitfinex","ETHUSD",1766157390773,0.3621,3015.8,3013.7,0.405504]
["bitfinex","ETHUSD",1766157391073,0.2,3015.9,3013.0,0.11065145]
["bitfinex","ETHUSD",1766157391074,0.3621,3015.9,3013.0,0.11065145]
["bitfinex","ETHUSD",1766157391369,0.07746194,3016.5,3013.0,0.11065145]
["bitfinex","ETHUSD",1766157391370,0.58695949,3016.7,3013.9,0.07746194]
["bitfinex","ETHUSD",1766157391569,0.002,3015.7,3014.6,0.07746194]
["bitfinex","ETHUSD",1766157391769,0.002,3015.7,3013.9,0.07746194]
["bitfinex","ETHUSD",1766157391940,1.3242,3015.6,3014.3,0.07746194]
["bitfinex","ETHUSD",1766157392139,1.3242,3015.6,3014.0,0.005]
["bitfinex","ETHUSD",1766157392140,1.3242,3015.6,3014.4,0.07746194]
["bitfinex","ETHUSD",1766157392336,1.3242,3015.6,3014.0,0.405504]
["bitfinex","ETHUSD",1766157392586,1.3242,3015.6,3014.1,0.07746194]
["bitfinex","ETHUSD",1766157392872,1.3242,3017.8,3015.6,0.07746194]
["bitfinex","ETHUSD",1766157393058,1.3242,3017.8,3016.1,0.07746194]
["bitfinex","ETHUSD",1766157393238,11.71183244,3018.3,3016.3,0.07746194]
["bitfinex","ETHUSD",1766157393436,0.00630622,3019.0,3015.5,0.07746194]
["bitfinex","ETHUSD",1766157393437,11.71183244,3018.0,3015.5,0.07746194]
["bitfinex","ETHUSD",1766157393649,0.9621,3017.3,3015.4,0.29950868]
["bitfinex","ETHUSD",1766157393834,0.3621,3017.3,3014.4,0.03317409]
["bitfinex","ETHUSD",1766157394036,0.3621,3017.3,3013.7,0.47746194]
["bitfinex","ETHUSD",1766157394037,0.3646,3015.9,3013.7,0.07746194]
["bitfinex","ETHUSD",1766157394245,0.205,3015.6,3013.7,0.07746194]
["bitfinex","ETHUSD",1766157394470,0.005,3015.2,3013.7,0.07746194]
["bitfinex","ETHUSD",1766157394638,1.1789,3014.8,3012.5,0.11065696]
["bitfinex","ETHUSD",1766157394840,0.005,3014.4,3012.7,0.07746194]
["bitfinex","ETHUSD",1766157395051,0.005,3014.4,3012.7,0.11065475]
["bitfinex","ETHUSD",1766157395249,0.518,3014.7,3012.9,0.07746194]
["bitfinex","ETHUSD",1766157395475,0.3646,3014.7,3013.0,0.07746194]
["bitfinex","ETHUSD",1766157395635,0.07746194,3016.1,3013.0,0.07746194]
["bitfinex","ETHUSD",1766157395636,0.724,3014.6,3013.0,0.07746194]
["bitfinex","ETHUSD",1766157395843,0.07746194,3016.1,3011.8,13.97378191]
["bitfinex","ETHUSD",1766157395844,0.2,3015.0,3013.4,0.07746194]
["bitfinex","ETHUSD",1766157396069,0.005,3014.8,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157396372,3.31652958,3015.2,3012.4,0.03319612]
["bitfinex","ETHUSD",1766157396373,0.9739,3014.2,3012.4,0.03319612]
["bitfinex","ETHUSD",1766157396537,6.63305916,3015.2,3011.3,0.07746194]
["bitfinex","ETHUSD",1766157396538,0.9739,3013.6,3011.3,0.07746194]
["bitfinex","ETHUSD",1766157396738,0.005,3013.7,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157396739,0.9739,3012.6,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157396980,0.9739,3011.9,3010.0,0.07746194]
["bitfinex","ETHUSD",1766157397150,0.9739,3011.7,3009.3,0.03323031]
["bitfinex","ETHUSD",1766157397387,1.3385,3011.9,3009.4,0.07746194]
["bitfinex","ETHUSD",1766157397579,0.07746194,3012.3,3009.8,0.07746194]
["bitfinex","ETHUSD",1766157397580,1.3385,3011.4,3009.8,0.07746194]
["bitfinex","ETHUSD",1766157397799,1.3385,3011.4,3010.0,0.07746194]
["bitfinex","ETHUSD",1766157397947,1.3385,3011.4,3009.1,17.29698624]
["bitfinex","ETHUSD",1766157397948,0.519,3011.6,3010.1,0.03322148]
["bitfinex","ETHUSD",1766157398261,0.519,3011.6,3009.9,0.07746194]
["bitfinex","ETHUSD",1766157398262,1.3385,3012.1,3010.4,0.07746194]
["bitfinex","ETHUSD",1766157398438,1.3385,3012.1,3009.9,3.322343]
["bitfinex","ETHUSD",1766157398439,0.3646,3011.9,3009.9,0.2]
["bitfinex","ETHUSD",1766157398641,0.005,3011.3,3009.4,0.07746194]
["bitfinex","ETHUSD",1766157398874,0.005,3011.3,3009.2,3.40054457]
["bitfinex","ETHUSD",1766157399050,0.005,3011.3,3009.8,13.97378191]
["bitfinex","ETHUSD",1766157399251,0.9739,3011.4,3009.9,0.07746194]
["bitfinex","ETHUSD",1766157399581,0.07746194,3012.9,3009.8,0.2]
["bitfinex","ETHUSD",1766157399744,1.3385,3012.6,3010.3,13.97378191]
["bitfinex","ETHUSD",1766157399946,1.8575,3012.5,3010.5,0.2]
["bitfinex","ETHUSD",1766157400149,1.8575,3012.5,3010.9,0.205]
["bitfinex","ETHUSD",1766157400489,1.8575,3012.5,3010.4,3.3550074]
["bitfinex","ETHUSD",1766157400490,0.9739,3012.5,3011.4,0.001]
["bitfinex","ETHUSD",1766157400665,1.3385,3012.5,3011.4,0.001]
["bitfinex","ETHUSD",1766157400843,0.005,3012.6,3010.0,0.2]
["bitfinex","ETHUSD",1766157400844,1.3385,3012.6,3010.7,0.005]
["bitfinex","ETHUSD",1766157401047,1.3385,3013.4,3011.4,0.410504]
["bitfinex","ETHUSD",1766157401270,0.9739,3013.4,3010.8,13.97378191]
["bitfinex","ETHUSD",1766157401579,0.3646,3012.9,3011.0,0.005]
["bitfinex","ETHUSD",1766157401777,0.9739,3013.4,3011.1,0.405504]
["bitfinex","ETHUSD",1766157401983,1.3385,3013.0,3011.0,0.005]
["bitfinex","ETHUSD",1766157402278,3.31707964,3014.7,3011.8,0.205]
["bitfinex","ETHUSD",1766157402465,0.9739,3013.8,3012.0,0.005]
["bitfinex","ETHUSD",1766157402685,0.518,3014.4,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157402686,0.005,3014.2,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157402973,0.005,3014.2,3010.2,0.07846194]
["bitfinex","ETHUSD",1766157402974,0.07746194,3013.9,3011.3,0.005]
["bitfinex","ETHUSD",1766157403192,1.1739,3013.4,3011.3,0.005]
["bitfinex","ETHUSD",1766157403345,1.3385,3013.0,3011.5,0.410504]
["bitfinex","ETHUSD",1766157403726,0.518,3013.4,3010.7,13.97378191]
["bitfinex","ETHUSD",1766157404010,0.518,3013.3,3011.7,0.005]
["bitfinex","ETHUSD",1766157404185,3.68213706,3014.3,3012.8,0.005]
["bitfinex","ETHUSD",1766157404370,0.3646,3014.3,3013.0,0.205]
["bitfinex","ETHUSD",1766157404571,4.65603482,3014.3,3012.6,0.205]
["bitfinex","ETHUSD",1766157404777,9.95258946,3014.3,3012.2,14.05124385]
["bitfinex","ETHUSD",1766157404994,0.9739,3014.2,3012.3,0.07746194]
["bitfinex","ETHUSD",1766157405204,0.3696,3013.4,3012.3,0.07746194]
["bitfinex","ETHUSD",1766157405410,1.3385,3013.3,3012.3,0.07746194]
["bitfinex","ETHUSD",1766157405904,0.518,3013.4,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157406208,1.3385,3013.3,3012.2,0.07746194]
["bitfinex","ETHUSD",1766157406375,0.518,3013.4,3012.4,0.07746194]
["bitfinex","ETHUSD",1766157406573,0.9739,3013.8,3012.8,0.07746194]
["bitfinex","ETHUSD",1766157406807,0.002,3014.8,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157407010,6.63598006,3014.8,3013.2,0.07746194]
["bitfinex","ETHUSD",1766157407192,1.3385,3014.7,3013.4,0.07746194]
["bitfinex","ETHUSD",1766157407438,0.2,3014.7,3012.2,0.2]
["bitfinex","ETHUSD",1766157407629,0.9739,3014.0,3012.1,0.07746194]
["bitfinex","ETHUSD",1766157407946,0.9739,3014.0,3011.3,3.72081209]
["bitfinex","ETHUSD",1766157407947,1.1739,3013.0,3010.7,13.97378191]
["bitfinex","ETHUSD",1766157408121,0.59446194,3013.9,3010.7,13.97378191]
["bitfinex","ETHUSD",1766157408122,0.9739,3013.4,3011.2,0.07746194]
["bitfinex","ETHUSD",1766157408328,0.005,3013.3,3011.6,0.07746194]
["bitfinex","ETHUSD",1766157408527,6.63614042,3013.8,3012.1,0.07746194]
["bitfinex","ETHUSD",1766157408824,1.3385,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1766157409024,0.3646,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1766157409351,1.3385,3012.8,3011.4,0.07846194]
["bitfinex","ETHUSD",1766157409658,1.3385,3012.6,3011.4,0.001]
["bitfinex","ETHUSD",1766157409816,0.3646,3012.5,3011.4,0.001]
["bitfinex","ETHUSD",1766157410016,1.3385,3012.5,3011.5,0.07746194]
["bitfinex","ETHUSD",1766157410217,0.005,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1766157410448,0.005,3012.4,3011.4,0.07846194]
["bitfinex","ETHUSD",1766157410449,1.3385,3012.4,3011.4,0.07846194]
["bitfinex","ETHUSD",1766157410660,0.2,3013.0,3011.6,0.07746194]
["bitfinex","ETHUSD",1766157410661,3.3191918,3012.8,3011.6,0.07746194]
["bitfinex","ETHUSD",1766157410948,9.9575754,3012.8,3011.4,0.001]
["bitfinex","ETHUSD",1766157411187,0.3646,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1766157411456,0.9739,3012.9,3010.9,0.07746194]
["bitfinex","ETHUSD",1766157411626,0.9739,3012.9,3011.4,13.97378191]
["bitfinex","ETHUSD",1766157411821,1.3385,3012.8,3011.1,0.07746194]
["bitfinex","ETHUSD",1766157412021,3.31849157,3013.5,3011.3,13.97378191]
["bitfinex","ETHUSD",1766157412346,0.3646,3012.5,3010.8,0.2]
["bitfinex","ETHUSD",1766157412649,0.07746194,3013.2,3010.2,0.001]
["bitfinex","ETHUSD",1766157412650,0.3646,3011.9,3010.2,0.001]
["bitfinex","ETHUSD",1766157412850,0.3646,3013.2,3010.8,0.07746194]
["bitfinex","ETHUSD",1766157413018,1.3385,3012.8,3010.8,13.97878191]
["bitfinex","ETHUSD",1766157413218,0.005,3012.9,3010.9,1.48308632]
["bitfinex","ETHUSD",1766157413219,1.3435,3012.9,3010.9,1.48308632]
["bitfinex","ETHUSD",1766157413441,1.3435,3012.9,3011.4,13.97378191]
["bitfinex","ETHUSD",1766157413442,0.005,3012.9,3011.4,13.97378191]
["bitfinex","ETHUSD",1766157413643,0.002,3014.8,3012.7,0.405504]
["bitfinex","ETHUSD",1766157413916,0.002,3014.8,3012.3,0.2]
["bitfinex","ETHUSD",1766157413917,0.9739,3013.9,3012.3,0.2]
["bitfinex","ETHUSD",1766157414151,0.9739,3013.9,3012.5,0.005]
["bitfinex","ETHUSD",1766157414152,0.3646,3013.8,3012.5,0.005]
["bitfinex","ETHUSD",1766157414318,0.3646,3013.8,3012.5,1.43265341]
["bitfinex","ETHUSD",1766157414522,0.3646,3013.8,3011.0,0.005]
["bitfinex","ETHUSD",1766157414523,0.9739,3013.5,3011.0,0.005]
["bitfinex","ETHUSD",1766157414768,0.9739,3012.9,3011.2,0.2]
["bitfinex","ETHUSD",1766157414978,0.9739,3012.3,3010.2,0.07846194]
["bitfinex","ETHUSD",1766157415121,0.719,3013.1,3010.5,0.29881902]
["bitfinex","ETHUSD",1766157415122,0.3646,3012.0,3010.5,0.29881902]
["bitfinex","ETHUSD",1766157415566,1.3385,3011.7,3010.2,0.001]
["bitfinex","ETHUSD",1766157415848,1.3385,3011.9,3010.2,0.001]
["bitfinex","ETHUSD",1766157416055,10.1278138,3013.8,3010.3,3.91727972]
["bitfinex","ETHUSD",1766157416215,13.27316164,3013.6,3010.9,13.97378191]
["bitfinex","ETHUSD",1766157416419,0.2,3013.5,3011.1,0.005]
["bitfinex","ETHUSD",1766157416720,0.2,3013.5,3011.0,1.60512439]
["bitfinex","ETHUSD",1766157416721,0.27746194,3013.5,3011.0,1.60512439]
["bitfinex","ETHUSD",1766157416916,0.005,3013.0,3010.5,0.005]
["bitfinex","ETHUSD",1766157417250,0.005,3012.5,3009.8,0.07746194]
["bitfinex","ETHUSD",1766157417467,3.527,3012.3,3009.2,0.07746194]
["bitfinex","ETHUSD",1766157417613,0.005,3012.2,3010.4,0.001]
["bitfinex","ETHUSD",1766157417818,0.518,3012.4,3010.4,0.001]
["bitfinex","ETHUSD",1766157418020,0.002,3012.2,3010.6,0.005]
["bitfinex","ETHUSD",1766157418253,1.3385,3011.9,3010.6,0.410504]
["bitfinex","ETHUSD",1766157418414,1.3385,3011.9,3010.4,0.406504]
["bitfinex","ETHUSD",1766157418415,1.3385,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1766157418628,1.3385,3012.0,3010.7,13.97378191]
["bitfinex","ETHUSD",1766157418848,0.002,3012.2,3010.8,0.68796594]
["bitfinex","ETHUSD",1766157419037,0.9739,3014.0,3011.6,0.005]
["bitfinex","ETHUSD",1766157419237,1.3385,3012.4,3010.6,0.605504]
["bitfinex","ETHUSD",1766157419541,0.9739,3012.6,3010.9,0.005]
["bitfinex","ETHUSD",1766157419968,0.9739,3013.0,3011.6,0.2]
["bitfinex","ETHUSD",1766157420181,0.9739,3012.8,3011.5,0.005]
["bitfinex","ETHUSD",1766157420391,6.63790988,3013.0,3011.5,0.005]
["bitfinex","ETHUSD",1766157420594,0.518,3013.5,3011.9,0.005]
["bitfinex","ETHUSD",1766157420869,0.002,3014.8,3013.1,0.205]
["bitfinex","ETHUSD",1766157420870,1.3385,3014.6,3013.1,0.205]
["bitfinex","ETHUSD",1766157421174,1.3385,3015.1,3013.8,0.405504]
["bitfinex","ETHUSD",1766157421480,3.314053,3017.5,3014.9,0.410504]
["bitfinex","ETHUSD",1766157421686,0.07746194,3017.6,3013.7,13.97378191]
["bitfinex","ETHUSD",1766157421687,0.07746194,3016.5,3013.7,13.97378191]
["bitfinex","ETHUSD",1766157421887,0.07746194,3016.5,3013.8,0.005]
["bitfinex","ETHUSD",1766157421888,0.07746194,3016.3,3013.8,0.005]
["bitfinex","ETHUSD",1766157422177,9.94530084,3016.5,3014.0,0.005]
["bitfinex","ETHUSD",1766157422361,0.07746194,3015.8,3014.0,0.005]
["bitfinex","ETHUSD",1766157422535,0.005,3015.5,3012.9,0.410504]
["bitfinex","ETHUSD",1766157422739,0.517,3015.7,3013.4,0.410504]
["bitfinex","ETHUSD",1766157422948,9.94530084,3016.5,3013.9,3.31793476]
["bitfinex","ETHUSD",1766157423175,0.517,3016.4,3014.2,0.410504]
["bitfinex","ETHUSD",1766157423363,0.517,3016.4,3014.1,0.2]
["bitfinex","ETHUSD",1766157423364,3.31334283,3018.1,3015.2,13.97378191]
["bitfinex","ETHUSD",1766157423557,3.31290856,3018.5,3016.0,0.48796594]
["bitfinex","ETHUSD",1766157423838,0.07746194,3018.7,3016.3,0.205]
["bitfinex","ETHUSD",1766157424148,0.3521,3017.6,3016.0,0.005]
["bitfinex","ETHUSD",1766157424354,0.005,3018.2,3016.0,0.005]
["bitfinex","ETHUSD",1766157424355,0.9605,3018.2,3016.9,0.005]
["bitfinex","ETHUSD",1766157424549,0.3521,3018.8,3017.3,0.410504]
["bitfinex","ETHUSD",1766157424750,6.6310176,3019.0,3016.6,0.405504]
["bitfinex","ETHUSD",1766157424937,6.6310176,3019.0,3017.1,0.07746194]
["bitfinex","ETHUSD",1766157424938,4.6312613,3019.0,3017.1,0.07746194]
["bitfinex","ETHUSD",1766157425141,0.07746194,3020.8,3017.1,0.07746194]
["bitfinex","ETHUSD",1766157425142,1.07535209,3020.2,3018.1,13.97878191]
["bitfinex","ETHUSD",1766157425376,0.67099801,3020.9,3018.1,13.97878191]
["bitfinex","ETHUSD",1766157425377,0.9605,3020.5,3018.4,0.405504]
["bitfinex","ETHUSD",1766157425678,0.9605,3020.5,3018.0,0.07746194]
["bitfinex","ETHUSD",1766157425679,0.07746194,3020.0,3017.5,13.97378191]
["bitfinex","ETHUSD",1766157425864,0.07746194,3018.9,3016.0,3.31564986]
["bitfinex","ETHUSD",1766157426066,0.9605,3018.8,3016.3,0.005]
["bitfinex","ETHUSD",1766157426296,0.005,3018.5,3016.3,0.205]
["bitfinex","ETHUSD",1766157426454,0.9605,3018.6,3016.9,0.005]
["bitfinex","ETHUSD",1766157426650,1.03796194,3018.4,3015.5,14.05124385]
["bitfinex","ETHUSD",1766157426854,1.03796194,3018.4,3014.1,3.39515932]
["bitfinex","ETHUSD",1766157426855,0.9655,3017.3,3014.1,3.39515932]
["bitfinex","ETHUSD",1766157427086,0.07746194,3017.4,3014.1,3.39515932]
["bitfinex","ETHUSD",1766157427087,0.9605,3016.9,3014.3,14.05124385]
["bitfinex","ETHUSD",1766157427401,0.9605,3016.9,3013.4,13.97378191]
["bitfinex","ETHUSD",1766157427402,0.3571,3015.5,3013.4,13.97378191]
["bitfinex","ETHUSD",1766157427682,0.3571,3015.5,3012.5,0.07746194]
["bitfinex","ETHUSD",1766157427683,0.9605,3014.9,3012.7,13.97378191]
["bitfinex","ETHUSD",1766157427896,0.9605,3014.9,3012.5,0.07746194]
["bitfinex","ETHUSD",1766157427897,0.9605,3014.9,3012.6,14.49078191]
["bitfinex","ETHUSD",1766157428065,0.9605,3015.0,3012.6,14.49078191]
["bitfinex","ETHUSD",1766157428263,0.3521,3014.6,3012.7,1.44907819]
["bitfinex","ETHUSD",1766157428492,0.517,3015.5,3013.2,13.97378191]
["bitfinex","ETHUSD",1766157428676,0.517,3015.5,3012.7,1.52654013]
["bitfinex","ETHUSD",1766157428677,0.9605,3014.7,3012.7,1.52654013]
["bitfinex","ETHUSD",1766157428983,9.94909789,3015.4,3013.2,13.97378191]
["bitfinex","ETHUSD",1766157429191,0.9605,3015.0,3012.6,0.517]
["bitfinex","ETHUSD",1766157429394,0.28246194,3014.4,3011.8,0.59446194]
["bitfinex","ETHUSD",1766157429551,0.005,3014.1,3011.9,1.45682439]
["bitfinex","ETHUSD",1766157429754,0.07746194,3014.7,3011.9,13.97378191]
["bitfinex","ETHUSD",1766157429952,0.005,3014.3,3011.9,13.97378191]
["bitfinex","ETHUSD",1766157430178,6.63570006,3014.0,3011.9,13.97378191]
["bitfinex","ETHUSD",1766157430494,1.1655,3012.7,3010.4,0.001]
["bitfinex","ETHUSD",1766157430653,0.07746194,3012.9,3010.4,0.001]
["bitfinex","ETHUSD",1766157430654,0.9605,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1766157430858,1.3176,3012.5,3010.4,0.001]
["bitfinex","ETHUSD",1766157431054,0.516,3013.6,3011.4,13.97378191]
["bitfinex","ETHUSD",1766157431294,10.03101203,3014.0,3011.5,0.55020604]
["bitfinex","ETHUSD",1766157431295,0.9605,3013.4,3011.5,0.55020604]
["bitfinex","ETHUSD",1766157431589,0.9605,3013.4,3011.8,0.07746194]
["bitfinex","ETHUSD",1766157431793,0.9605,3013.4,3011.5,0.59446194]
["bitfinex","ETHUSD",1766157432089,0.07746194,3016.1,3013.1,0.405504]
["bitfinex","ETHUSD",1766157432414,0.07746194,3015.5,3013.2,0.005]
["bitfinex","ETHUSD",1766157432686,6.6315196,3015.9,3013.9,0.07746194]
["bitfinex","ETHUSD",1766157432849,6.6315196,3015.9,3013.8,0.005]
["bitfinex","ETHUSD",1766157432850,0.9605,3015.3,3013.8,0.005]
["bitfinex","ETHUSD",1766157433055,1.3126,3014.8,3011.5,0.07746194]
["bitfinex","ETHUSD",1766157433264,1.3126,3015.9,3013.9,0.07746194]
["bitfinex","ETHUSD",1766157433463,6.63134196,3016.0,3013.9,0.07746194]
["bitfinex","ETHUSD",1766157433464,0.9605,3015.5,3014.1,0.005]
["bitfinex","ETHUSD",1766157433655,3.31564986,3016.0,3014.4,0.07746194]
["bitfinex","ETHUSD",1766157433881,3.31564986,3016.0,3014.0,0.516]
["bitfinex","ETHUSD",1766157433882,0.3521,3015.8,3014.0,0.516]
["bitfinex","ETHUSD",1766157434098,0.3521,3015.8,3013.9,0.07746194]
["bitfinex","ETHUSD",1766157434099,0.9605,3015.8,3012.5,0.4]
["bitfinex","ETHUSD",1766157434420,3.31521018,3016.4,3014.1,14.37928591]
["bitfinex","ETHUSD",1766157434593,0.07746194,3018.5,3014.0,0.07746194]
["bitfinex","ETHUSD",1766157434594,0.3521,3016.8,3015.3,0.07746194]
["bitfinex","ETHUSD",1766157434903,4.36009074,3019.4,3016.1,0.07746194]
["bitfinex","ETHUSD",1766157434904,0.9605,3017.2,3016.1,0.07746194]
["bitfinex","ETHUSD",1766157435055,0.9605,3017.2,3015.9,0.005]
["bitfinex","ETHUSD",1766157435255,4.27485805,3017.2,3015.9,0.005]
["bitfinex","ETHUSD",1766157435563,0.005,3017.0,3015.2,0.59346194]
["bitfinex","ETHUSD",1766157435751,0.3521,3017.0,3015.3,0.08246194]
["bitfinex","ETHUSD",1766157435956,1.3126,3017.0,3015.3,0.08246194]
["bitfinex","ETHUSD",1766157436226,1.3126,3017.4,3016.0,0.005]
["bitfinex","ETHUSD",1766157436357,1.8286,3018.3,3016.6,0.005]
["bitfinex","ETHUSD",1766157436558,1.8286,3018.3,3016.2,0.2]
["bitfinex","ETHUSD",1766157436559,0.9605,3017.8,3014.9,13.97378191]
["bitfinex","ETHUSD",1766157436756,0.9605,3017.2,3015.1,0.205]
["bitfinex","ETHUSD",1766157437016,0.07746194,3016.6,3014.4,0.001]
["bitfinex","ETHUSD",1766157437290,1.3126,3016.3,3014.5,13.97378191]
["bitfinex","ETHUSD",1766157437455,0.516,3017.2,3015.2,0.205]
["bitfinex","ETHUSD",1766157437663,0.07746194,3018.8,3015.2,0.205]
["bitfinex","ETHUSD",1766157437664,3.31082257,3020.4,3018.9,0.07746194]
["bitfinex","ETHUSD",1766157437860,3.30966447,3021.5,3019.3,0.07746194]
["bitfinex","ETHUSD",1766157438059,0.516,3021.2,3020.3,0.07746194]
["bitfinex","ETHUSD",1766157438264,13.24021048,3021.1,3018.7,0.07746194]
["bitfinex","ETHUSD",1766157438561,13.24021048,3021.1,3020.5,0.07746194]
["bitfinex","ETHUSD",1766157438562,6.62010524,3021.1,3020.5,0.07746194]
["bitfinex","ETHUSD",1766157438806,0.516,3021.0,3020.1,0.07746194]
["bitfinex","ETHUSD",1766157438986,0.516,3021.0,3018.5,13.97378191]
["bitfinex","ETHUSD",1766157439318,0.07746194,3020.6,3018.0,0.205]
["bitfinex","ETHUSD",1766157439596,0.003,3019.4,3018.0,0.28246194]
["bitfinex","ETHUSD",1766157439758,1.3496,3021.1,3019.0,0.27746194]
["bitfinex","ETHUSD",1766157439955,0.9822,3021.0,3019.3,0.005]
["bitfinex","ETHUSD",1766157440158,0.3674,3021.1,3019.3,0.005]
["bitfinex","ETHUSD",1766157440159,1.3496,3021.1,3019.3,0.005]
["bitfinex","ETHUSD",1766157440371,4.65899537,3021.7,3019.3,0.08246194]
["bitfinex","ETHUSD",1766157440715,0.11057757,3021.8,3021.2,0.07746194]
["bitfinex","ETHUSD",1766157440875,0.002,3022.7,3021.4,0.07746194]
["bitfinex","ETHUSD",1766157441063,6.61863926,3022.7,3021.0,0.07746194]
["bitfinex","ETHUSD",1766157441263,1.3496,3022.6,3020.5,0.07746194]
["bitfinex","ETHUSD",1766157441462,1.3496,3022.6,3019.8,0.07746194]
["bitfinex","ETHUSD",1766157441463,0.27746194,3022.6,3019.8,0.07746194]
["bitfinex","ETHUSD",1766157441662,0.3674,3022.3,3019.9,0.005]
["bitfinex","ETHUSD",1766157441888,0.3674,3022.3,3019.5,0.2]
["bitfinex","ETHUSD",1766157441889,0.9872,3021.5,3019.3,13.97378191]
["bitfinex","ETHUSD",1766157442201,0.005,3021.8,3018.1,0.07746194]
["bitfinex","ETHUSD",1766157442202,0.005,3020.5,3018.2,13.97378191]
["bitfinex","ETHUSD",1766157442361,0.205,3020.5,3018.4,0.33388285]
["bitfinex","ETHUSD",1766157442567,6.62120108,3020.6,3017.8,0.07746194]
["bitfinex","ETHUSD",1766157442799,6.62120108,3020.6,3018.3,13.97378191]
["bitfinex","ETHUSD",1766157442800,0.005,3020.4,3018.3,13.97378191]
["bitfinex","ETHUSD",1766157443001,0.005,3020.4,3017.6,0.07746194]
["bitfinex","ETHUSD",1766157443002,0.9822,3019.9,3017.3,0.07746194]
["bitfinex","ETHUSD",1766157443205,0.07746194,3019.2,3016.5,13.97378191]
["bitfinex","ETHUSD",1766157443498,0.07746194,3019.2,3015.3,13.97378191]
["bitfinex","ETHUSD",1766157443499,0.9822,3017.9,3015.3,13.97378191]
["bitfinex","ETHUSD",1766157443702,0.9822,3017.7,3015.4,0.03316309]
["bitfinex","ETHUSD",1766157443993,0.4,3019.1,3014.9,14.05124385]
["bitfinex","ETHUSD",1766157443994,1.4992,3018.5,3016.7,13.97378191]
["bitfinex","ETHUSD",1766157444196,3.31301351,3018.4,3016.8,1.39737819]
["bitfinex","ETHUSD",1766157444396,0.517,3018.6,3017.0,0.6]
["bitfinex","ETHUSD",1766157444604,1.3496,3019.2,3017.1,0.11060635]
["bitfinex","ETHUSD",1766157444806,0.005,3018.9,3016.7,0.07746194]
["bitfinex","ETHUSD",1766157445027,1.3496,3018.9,3016.8,0.07746194]
["bitfinex","ETHUSD",1766157445295,13.44638262,3019.7,3017.4,0.005]
["bitfinex","ETHUSD",1766157445296,0.517,3019.2,3017.4,0.005]
["bitfinex","ETHUSD",1766157445502,3.31158724,3019.7,3017.5,0.2]
["bitfinex","ETHUSD",1766157445721,1.3496,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1766157445999,0.9822,3020.8,3019.4,0.001]
["bitfinex","ETHUSD",1766157446200,3.31049094,3020.7,3019.4,0.001]
["bitfinex","ETHUSD",1766157446388,4.29261896,3020.8,3019.4,0.001]
["bitfinex","ETHUSD",1766157446389,4.29263305,3020.8,3019.4,0.001]
["bitfinex","ETHUSD",1766157446698,4.29263305,3020.8,3017.5,13.92804585]
["bitfinex","ETHUSD",1766157446699,0.9822,3019.9,3017.5,13.92804585]
["bitfinex","ETHUSD",1766157446885,0.005,3019.7,3017.6,0.27746194]
["bitfinex","ETHUSD",1766157447276,0.9822,3019.6,3017.6,0.27746194]
["bitfinex","ETHUSD",1766157447478,9.92522991,3022.6,3019.2,13.92804585]
["bitfinex","ETHUSD",1766157447682,0.516,3022.2,3019.7,0.005]
["bitfinex","ETHUSD",1766157447893,0.9822,3021.8,3019.3,0.11058219]
["bitfinex","ETHUSD",1766157448108,0.3674,3021.5,3020.1,0.07746194]
["bitfinex","ETHUSD",1766157448433,13.23363988,3022.6,3020.1,0.07746194]
["bitfinex","ETHUSD",1766157448434,3.30840997,3022.6,3020.9,0.005]
["bitfinex","ETHUSD",1766157448711,0.9822,3022.0,3021.6,0.07746194]
["bitfinex","ETHUSD",1766157448931,1.3496,3021.9,3021.1,0.005]
["bitfinex","ETHUSD",1766157449081,1.3496,3021.9,3020.9,0.07746194]
["bitfinex","ETHUSD",1766157449275,6.61860104,3022.7,3021.4,0.07746194]
["bitfinex","ETHUSD",1766157449488,1.3496,3022.6,3021.4,0.07746194]
["bitfinex","ETHUSD",1766157449690,1.3496,3022.6,3020.6,0.07746194]
["bitfinex","ETHUSD",1766157449987,13.75138122,3022.7,3021.6,0.07746194]
["bitfinex","ETHUSD",1766157449988,6.61869061,3022.7,3021.6,0.07746194]
["bitfinex","ETHUSD",1766157450189,1.3496,3022.6,3021.2,0.07746194]
["bitfinex","ETHUSD",1766157450386,1.3496,3022.5,3020.9,0.07746194]
["bitfinex","ETHUSD",1766157450585,13.23547079,3022.7,3019.5,0.07746194]
["bitfinex","ETHUSD",1766157450586,0.3674,3021.9,3020.3,0.07746194]
["bitfinex","ETHUSD",1766157450788,0.3674,3021.9,3020.1,0.07746194]
["bitfinex","ETHUSD",1766157450789,0.517,3021.8,3020.4,0.07746194]
["bitfinex","ETHUSD",1766157451013,0.005,3021.5,3020.2,0.07746194]
["bitfinex","ETHUSD",1766157451207,0.517,3021.8,3018.7,0.11058878]
["bitfinex","ETHUSD",1766157451408,0.48246194,3021.2,3018.7,0.07746194]
["bitfinex","ETHUSD",1766157451611,0.48246194,3021.2,3018.0,13.92804585]
["bitfinex","ETHUSD",1766157451612,0.005,3020.4,3018.0,13.92804585]
["bitfinex","ETHUSD",1766157451777,0.59446194,3020.3,3017.6,0.07746194]
["bitfinex","ETHUSD",1766157451983,0.07746194,3020.6,3018.5,13.92804585]
["bitfinex","ETHUSD",1766157451984,0.205,3020.6,3018.5,13.92804585]
["bitfinex","ETHUSD",1766157452179,0.205,3020.6,3017.7,0.29275046]
["bitfinex","ETHUSD",1766157452180,0.3674,3019.6,3017.2,0.07746194]
["bitfinex","ETHUSD",1766157452384,1.8686,3019.5,3017.6,0.07746194]
["bitfinex","ETHUSD",1766157452698,1.8686,3019.4,3017.6,0.07746194]
["bitfinex","ETHUSD",1766157452901,0.518,3020.0,3018.0,0.07746194]
["bitfinex","ETHUSD",1766157453209,0.518,3020.0,3017.6,0.11060085]
["bitfinex","ETHUSD",1766157453210,0.9822,3019.6,3017.6,0.07746194]
["bitfinex","ETHUSD",1766157453397,1.3496,3019.6,3017.7,13.92804585]
["bitfinex","ETHUSD",1766157453597,1.3496,3019.5,3017.8,0.2]
["bitfinex","ETHUSD",1766157453910,0.518,3019.6,3017.5,13.92904585]
["bitfinex","ETHUSD",1766157453911,0.005,3019.4,3017.5,13.92904585]
["bitfinex","ETHUSD",1766157454096,0.27746194,3020.2,3017.5,13.92904585]
["bitfinex","ETHUSD",1766157454097,1.2872,3019.3,3017.5,0.001]
["bitfinex","ETHUSD",1766157454303,0.9386,3019.0,3017.5,0.001]
["bitfinex","ETHUSD",1766157454504,3.3115307,3019.8,3017.5,0.001]
["bitfinex","ETHUSD",1766157454505,0.3486,3019.9,3018.2,13.92804585]
["bitfinex","ETHUSD",1766157454719,0.9386,3019.9,3017.6,0.59546194]
["bitfinex","ETHUSD",1766157455016,3.31117847,3020.1,3018.3,0.205]
["bitfinex","ETHUSD",1766157455177,1.2872,3020.4,3018.9,0.005]
["bitfinex","ETHUSD",1766157455378,0.518,3021.0,3018.9,0.31558658]
["bitfinex","ETHUSD",1766157455577,10.44848657,3021.0,3018.7,0.07746194]
["bitfinex","ETHUSD",1766157455814,0.3486,3020.7,3018.7,0.2]
["bitfinex","ETHUSD",1766157455978,0.518,3020.9,3017.0,0.07746194]
["bitfinex","ETHUSD",1766157455979,0.9386,3020.0,3017.8,0.27746194]
["bitfinex","ETHUSD",1766157456176,6.62317448,3019.7,3018.0,0.07746194]
["bitfinex","ETHUSD",1766157456390,6.6216395,3020.4,3018.4,13.92804585]
["bitfinex","ETHUSD",1766157456587,6.6216395,3020.4,3018.5,0.2]
["bitfinex","ETHUSD",1766157456804,1.2872,3020.2,3018.5,0.005]
["bitfinex","ETHUSD",1766157456997,1.2872,3020.3,3018.7,13.92804585]
["bitfinex","ETHUSD",1766157457290,1.2872,3021.1,3019.4,0.28246194]
["bitfinex","ETHUSD",1766157457489,0.518,3021.6,3019.9,0.205]
["bitfinex","ETHUSD",1766157457718,0.9386,3021.5,3019.9,0.005]
["bitfinex","ETHUSD",1766157458026,1.01606194,3021.4,3018.8,11.66351495]
["bitfinex","ETHUSD",1766157458187,0.205,3020.9,3018.8,11.66351495]
["bitfinex","ETHUSD",1766157458392,0.205,3020.6,3018.4,0.07746194]
["bitfinex","ETHUSD",1766157458629,0.005,3020.8,3018.4,0.07746194]
["bitfinex","ETHUSD",1766157458630,0.9436,3020.4,3018.4,0.07746194]
["bitfinex","ETHUSD",1766157458842,0.9436,3020.4,3019.1,11.58605301]
["bitfinex","ETHUSD",1766157458843,0.9386,3020.4,3019.1,11.58605301]
["bitfinex","ETHUSD",1766157459336,0.9386,3020.4,3018.4,0.07746194]
["bitfinex","ETHUSD",1766157459337,0.9386,3020.5,3018.7,11.58605301]
["bitfinex","ETHUSD",1766157459491,0.9386,3020.5,3018.9,0.005]
["bitfinex","ETHUSD",1766157459692,0.9436,3020.4,3018.6,0.07746194]
["bitfinex","ETHUSD",1766157459927,0.9436,3020.4,3018.2,0.07746194]
["bitfinex","ETHUSD",1766157460236,0.9436,3020.4,3016.9,0.4]
["bitfinex","ETHUSD",1766157460237,0.9386,3019.7,3017.1,0.07746194]
["bitfinex","ETHUSD",1766157460521,0.3486,3019.1,3016.7,11.58605301]
["bitfinex","ETHUSD",1766157460723,16.5568396,3019.9,3016.5,0.07746194]
["bitfinex","ETHUSD",1766157460724,0.005,3018.8,3016.5,0.07746194]
["bitfinex","ETHUSD",1766157461030,0.005,3018.8,3015.0,0.07746194]
["bitfinex","ETHUSD",1766157461031,0.9436,3017.5,3015.5,0.07746194]
["bitfinex","ETHUSD",1766157461327,1.2872,3016.9,3014.4,0.07846194]
["bitfinex","ETHUSD",1766157461628,0.9386,3016.6,3015.5,11.58605301]
["bitfinex","ETHUSD",1766157461832,1.4556,3017.4,3015.7,0.005]
["bitfinex","ETHUSD",1766157462025,0.517,3017.3,3015.7,0.005]
["bitfinex","ETHUSD",1766157462236,0.517,3017.3,3015.6,1.1586053]
["bitfinex","ETHUSD",1766157462237,6.62888202,3017.1,3015.6,1.1586053]
["bitfinex","ETHUSD",1766157462392,1.4556,3017.0,3015.3,0.07746194]
["bitfinex","ETHUSD",1766157462731,0.9386,3016.9,3014.8,0.07746194]
["bitfinex","ETHUSD",1766157463021,0.005,3016.8,3014.4,11.66451495]
["bitfinex","ETHUSD",1766157463237,0.005,3016.8,3014.4,0.001]
["bitfinex","ETHUSD",1766157463238,0.005,3016.5,3014.4,0.001]
["bitfinex","ETHUSD",1766157463527,0.9386,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1766157463695,1.2872,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1766157464095,1.8042,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1766157464298,9.94892883,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1766157464496,3.31524868,3016.4,3014.4,0.001]
["bitfinex","ETHUSD",1766157464497,3.31378201,3017.7,3015.2,0.07746194]
["bitfinex","ETHUSD",1766157464716,0.517,3017.2,3015.3,0.29544775]
["bitfinex","ETHUSD",1766157465030,0.9386,3016.9,3015.0,0.006]
["bitfinex","ETHUSD",1766157465202,1.2872,3016.8,3015.2,0.005]
["bitfinex","ETHUSD",1766157465399,0.519,3016.7,3015.5,0.005]
["bitfinex","ETHUSD",1766157465718,6.62756402,3017.7,3015.5,0.005]
["bitfinex","ETHUSD",1766157465719,0.519,3016.6,3015.6,1.46205305]
["bitfinex","ETHUSD",1766157465919,0.2,3018.1,3015.6,1.46205305]
["bitfinex","ETHUSD",1766157465920,0.9386,3018.7,3016.1,0.07746194]
["bitfinex","ETHUSD",1766157466131,0.9386,3018.2,3016.3,0.07746194]
["bitfinex","ETHUSD",1766157466299,3.31356241,3017.9,3015.7,0.07746194]
["bitfinex","ETHUSD",1766157466498,0.519,3017.8,3016.0,0.005]
["bitfinex","ETHUSD",1766157466742,0.3486,3017.6,3016.3,0.005]
["bitfinex","ETHUSD",1766157466913,0.3486,3017.4,3016.4,0.0331521]
["bitfinex","ETHUSD",1766157467238,0.005,3017.9,3015.8,0.005]
["bitfinex","ETHUSD",1766157467407,1.2872,3017.6,3016.2,11.66351495]
["bitfinex","ETHUSD",1766157467607,0.518,3017.8,3016.0,0.07746194]
["bitfinex","ETHUSD",1766157467608,6.62701184,3018.0,3016.3,0.2951321]
["bitfinex","ETHUSD",1766157467810,0.518,3017.9,3016.1,0.08246194]
["bitfinex","ETHUSD",1766157468010,1.2872,3017.5,3016.1,0.08246194]
["bitfinex","ETHUSD",1766157468206,0.005,3017.8,3016.1,0.005]
["bitfinex","ETHUSD",1766157468406,0.005,3017.8,3015.5,0.2]
["bitfinex","ETHUSD",1766157468407,0.9386,3017.2,3015.5,0.2]
["bitfinex","ETHUSD",1766157468613,3.31869586,3017.8,3016.0,11.58605301]
["bitfinex","ETHUSD",1766157468815,3.83178201,3017.7,3016.1,0.005]
["bitfinex","ETHUSD",1766157469018,0.3486,3017.3,3015.6,0.07746194]
["bitfinex","ETHUSD",1766157469233,0.3486,3016.9,3015.4,0.07746194]
["bitfinex","ETHUSD",1766157469442,0.9386,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1766157469608,0.9386,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1766157469808,1.2872,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1766157470137,0.07746194,3016.2,3014.4,0.001]
["bitfinex","ETHUSD",1766157470439,3.3915109,3017.5,3014.9,0.005]
["bitfinex","ETHUSD",1766157470654,3.3915109,3017.5,3014.8,11.58605301]
["bitfinex","ETHUSD",1766157470655,0.3486,3016.4,3015.1,0.005]
["bitfinex","ETHUSD",1766157470941,0.3486,3016.2,3014.8,0.205]
["bitfinex","ETHUSD",1766157471095,0.517,3016.1,3014.9,1.1791053]
["bitfinex","ETHUSD",1766157471306,1.2872,3016.1,3014.7,0.2]
["bitfinex","ETHUSD",1766157471631,1.2872,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1766157471632,0.517,3016.0,3014.4,0.001]
["bitfinex","ETHUSD",1766157472147,0.3486,3017.7,3015.8,11.58605301]
["bitfinex","ETHUSD",1766157472307,0.3486,3017.0,3015.4,0.005]
["bitfinex","ETHUSD",1766157472511,0.517,3016.9,3015.9,0.005]
["bitfinex","ETHUSD",1766157472742,0.9386,3017.9,3016.5,0.005]
["bitfinex","ETHUSD",1766157472907,0.9386,3018.8,3016.5,0.205]
["bitfinex","ETHUSD",1766157473112,0.517,3018.7,3017.1,0.005]
["bitfinex","ETHUSD",1766157473346,1.2872,3018.5,3017.1,0.005]
["bitfinex","ETHUSD",1766157473844,0.517,3018.4,3017.0,0.005]
["bitfinex","ETHUSD",1766157474142,9.93773263,3018.8,3016.6,0.005]
["bitfinex","ETHUSD",1766157474143,1.2872,3018.7,3016.6,0.005]
["bitfinex","ETHUSD",1766157474357,4.60019266,3018.5,3016.8,0.005]
["bitfinex","ETHUSD",1766157474643,0.3486,3018.2,3016.8,0.005]
["bitfinex","ETHUSD",1766157474819,6.62598532,3018.5,3016.1,0.2]
["bitfinex","ETHUSD",1766157474820,0.3486,3017.8,3016.1,0.2]
["bitfinex","ETHUSD",1766157475143,0.3486,3017.4,3015.5,11.58605301]
["bitfinex","ETHUSD",1766157475340,0.2,3018.0,3015.7,11.59105301]
["bitfinex","ETHUSD",1766157475341,1.2872,3017.2,3015.7,11.59105301]
["bitfinex","ETHUSD",1766157475521,0.516,3017.1,3015.8,0.2]
["bitfinex","ETHUSD",1766157475705,0.07746194,3019.0,3016.3,11.58605301]
["bitfinex","ETHUSD",1766157475706,0.516,3017.3,3016.3,11.58605301]
["bitfinex","ETHUSD",1766157475907,0.516,3017.3,3016.5,0.005]
["bitfinex","ETHUSD",1766157476136,0.516,3017.3,3016.4,1.1586053]
["bitfinex","ETHUSD",1766157476317,0.516,3017.3,3016.3,11.58605301]
["bitfinex","ETHUSD",1766157476640,3.31290376,3018.5,3015.8,0.27746194]
["bitfinex","ETHUSD",1766157476641,3.31312328,3018.3,3016.9,11.58605301]
["bitfinex","ETHUSD",1766157476806,3.31188273,3019.5,3017.0,0.005]
["bitfinex","ETHUSD",1766157476807,3.31304403,3018.4,3017.0,0.005]
["bitfinex","ETHUSD",1766157477010,9.93706524,3019.0,3017.0,0.005]
["bitfinex","ETHUSD",1766157477221,0.516,3018.3,3017.2,0.005]
["bitfinex","ETHUSD",1766157477422,6.62471016,3019.0,3017.6,0.005]
["bitfinex","ETHUSD",1766157477632,0.515,3018.9,3017.6,0.005]
["bitfinex","ETHUSD",1766157477832,6.62471016,3019.0,3017.6,0.005]
["bitfinex","ETHUSD",1766157477833,1.2872,3019.1,3017.6,0.005]
["bitfinex","ETHUSD",1766157478145,3.82724904,3019.1,3017.7,1.1591053]
["bitfinex","ETHUSD",1766157478343,3.82724904,3019.1,3017.3,0.005]
["bitfinex","ETHUSD",1766157478344,1.2872,3018.8,3017.3,0.005]
["bitfinex","ETHUSD",1766157478512,9.9373944,3018.9,3016.9,11.58605301]
["bitfinex","ETHUSD",1766157478713,7.5635296,3018.9,3017.0,0.205]
["bitfinex","ETHUSD",1766157478917,0.9386,3018.9,3017.7,0.005]
["bitfinex","ETHUSD",1766157479116,11.58605301,3021.1,3017.2,0.2]
["bitfinex","ETHUSD",1766157479117,0.515,3018.8,3017.2,0.2]
["bitfinex","ETHUSD",1766157479346,1.2872,3018.6,3017.0,11.58605301]
["bitfinex","ETHUSD",1766157479651,0.005,3018.6,3017.0,11.58605301]
["bitfinex","ETHUSD",1766157479867,9.93709005,3019.0,3017.0,11.58605301]
["bitfinex","ETHUSD",1766157480032,1.8022,3018.5,3017.1,0.005]
["bitfinex","ETHUSD",1766157480212,1.2872,3018.4,3017.1,0.005]
["bitfinex","ETHUSD",1766157480415,0.9386,3019.3,3017.6,11.58605301]
["bitfinex","ETHUSD",1766157480612,0.9386,3019.1,3017.6,11.58605301]
["bitfinex","ETHUSD",1766157480918,13.24678764,3019.6,3015.6,1.1586053]
["bitfinex","ETHUSD",1766157480919,0.07746194,3018.0,3015.6,1.1586053]
["bitfinex","ETHUSD",1766157481126,0.3486,3017.0,3015.3,11.58605301]
["bitfinex","ETHUSD",1766157481416,0.3486,3016.7,3014.5,0.001]
["bitfinex","ETHUSD",1766157481728,0.514,3016.6,3015.2,11.58605301]
["bitfinex","ETHUSD",1766157482034,0.07746194,3017.8,3015.3,1.1586053]
["bitfinex","ETHUSD",1766157482035,1.4526,3016.7,3015.3,1.1586053]
["bitfinex","ETHUSD",1766157482343,0.3486,3016.2,3014.6,0.07746194]
["bitfinex","ETHUSD",1766157482522,1.2872,3016.8,3015.1,11.58605301]
["bitfinex","ETHUSD",1766157482733,7.91454442,3017.8,3015.8,0.205]
["bitfinex","ETHUSD",1766157482935,0.005,3017.6,3016.2,0.001]
["bitfinex","ETHUSD",1766157483137,0.514,3017.7,3014.4,11.58705301]
["bitfinex","ETHUSD",1766157483138,0.07746194,3017.3,3014.4,11.58705301]
["bitfinex","ETHUSD",1766157483333,0.9386,3016.5,3014.6,1.1588053]
["bitfinex","ETHUSD",1766157483525,1.2872,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1766157483835,1.8002,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1766157484039,0.513,3016.6,3015.0,0.006]
["bitfinex","ETHUSD",1766157484275,0.3552,3017.2,3015.0,11.59205301]
["bitfinex","ETHUSD",1766157484557,13.25468884,3017.8,3015.2,0.005]
["bitfinex","ETHUSD",1766157484558,0.9275,3016.7,3015.2,0.005]
["bitfinex","ETHUSD",1766157484717,1.2827,3017.0,3015.2,0.205]
["bitfinex","ETHUSD",1766157484923,1.2827,3017.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1766157485153,0.07746194,3019.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1766157485154,0.513,3017.0,3015.3,1.18242172]
["bitfinex","ETHUSD",1766157485463,1.2827,3017.5,3015.6,0.2]
["bitfinex","ETHUSD",1766157485618,0.513,3017.4,3016.2,0.005]
["bitfinex","ETHUSD",1766157485817,3.31278718,3018.7,3016.4,0.005]
["bitfinex","ETHUSD",1766157486120,0.005,3018.3,3016.3,1.1591053]
["bitfinex","ETHUSD",1766157486451,0.005,3018.3,3015.5,11.58605301]
["bitfinex","ETHUSD",1766157486452,6.62690522,3018.0,3016.2,0.205]
["bitfinex","ETHUSD",1766157486618,3.31345261,3018.0,3016.2,0.205]
["bitfinex","ETHUSD",1766157486814,0.3552,3017.6,3015.7,0.005]
["bitfinex","ETHUSD",1766157487024,0.005,3017.7,3015.7,0.005]
["bitfinex","ETHUSD",1766157487025,1.2827,3017.3,3015.7,0.005]
["bitfinex","ETHUSD",1766157487225,1.2827,3017.3,3015.6,0.07746194]
["bitfinex","ETHUSD",1766157487226,1.7957,3017.3,3015.9,0.205]
["bitfinex","ETHUSD",1766157487455,1.7957,3017.3,3016.1,0.205]
["bitfinex","ETHUSD",1766157487654,1.2827,3017.9,3016.5,0.005]
["bitfinex","ETHUSD",1766157487954,0.512,3017.8,3016.5,0.005]
["bitfinex","ETHUSD",1766157488130,0.512,3017.8,3016.1,0.2]
["bitfinex","ETHUSD",1766157488335,3.31444101,3017.1,3015.6,0.2]
["bitfinex","ETHUSD",1766157488538,3.66956287,3017.2,3015.7,0.005]
["bitfinex","ETHUSD",1766157488740,3.66956287,3017.2,3015.9,11.58605301]
["bitfinex","ETHUSD",1766157488965,3.31378201,3017.7,3016.1,0.005]
["bitfinex","ETHUSD",1766157489178,0.3552,3017.4,3016.1,0.005]
["bitfinex","ETHUSD",1766157489317,9.94144233,3017.7,3015.1,0.2]
["bitfinex","ETHUSD",1766157489653,9.94144233,3017.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1766157489654,1.2827,3016.8,3015.2,0.03316529]
["bitfinex","ETHUSD",1766157489965,1.2827,3016.8,3015.2,0.405504]
["bitfinex","ETHUSD",1766157490115,1.2827,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1766157490320,6.62954122,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1766157490555,1.7947,3016.7,3015.0,0.001]
["bitfinex","ETHUSD",1766157490731,0.9275,3016.6,3015.0,1.1797053]
["bitfinex","ETHUSD",1766157490932,1.2827,3016.4,3015.0,1.1797053]
["bitfinex","ETHUSD",1766157491150,0.3552,3017.7,3015.6,0.205]
["bitfinex","ETHUSD",1766157491463,0.512,3017.2,3015.8,0.205]
["bitfinex","ETHUSD",1766157491753,0.512,3017.2,3015.1,0.205]
["bitfinex","ETHUSD",1766157492052,0.27746194,3017.7,3015.6,11.58605301]
["bitfinex","ETHUSD",1766157492053,0.9275,3016.9,3015.6,11.58605301]
["bitfinex","ETHUSD",1766157492281,0.2,3017.7,3015.5,0.005]
["bitfinex","ETHUSD",1766157492282,0.3552,3017.8,3016.2,11.58605301]
["bitfinex","ETHUSD",1766157492573,9.93947127,3018.3,3016.5,0.005]
["bitfinex","ETHUSD",1766157492787,0.512,3017.7,3015.8,0.005]
["bitfinex","ETHUSD",1766157492926,0.3552,3017.5,3016.0,0.005]
["bitfinex","ETHUSD",1766157493254,0.512,3017.4,3016.4,0.005]
["bitfinex","ETHUSD",1766157493422,3.31304213,3018.4,3016.7,0.005]
["bitfinex","ETHUSD",1766157493623,7.90878426,3018.4,3016.7,0.005]
["bitfinex","ETHUSD",1766157493850,9.94112639,3018.4,3016.7,1.1791053]
["bitfinex","ETHUSD",1766157494174,0.9325,3018.2,3016.1,0.410504]
["bitfinex","ETHUSD",1766157494387,0.9325,3018.2,3015.6,0.07746194]
["bitfinex","ETHUSD",1766157494388,0.9275,3017.5,3015.4,0.27746194]
["bitfinex","ETHUSD",1766157494690,1.2827,3017.5,3015.8,11.58605301]
["bitfinex","ETHUSD",1766157494894,0.511,3017.4,3016.0,0.2]
["bitfinex","ETHUSD",1766157495041,0.511,3017.4,3015.0,0.001]
["bitfinex","ETHUSD",1766157495372,0.3552,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1766157495556,0.005,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1766157495766,0.3552,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1766157495972,0.3552,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1766157496276,0.3552,3014.6,3012.5,11.58605301]
["bitfinex","ETHUSD",1766157496480,6.63503964,3014.3,3012.2,11.66351495]
["bitfinex","ETHUSD",1766157496660,3.31657201,3015.2,3013.4,11.58605301]
["bitfinex","ETHUSD",1766157496661,0.005,3015.2,3013.4,11.58605301]
["bitfinex","ETHUSD",1766157496972,8.42697916,3015.1,3013.6,1.2907112]
["bitfinex","ETHUSD",1766157497140,0.511,3015.0,3013.6,1.2907112]
["bitfinex","ETHUSD",1766157497337,1.7937,3015.0,3013.6,1.2907112]
["bitfinex","ETHUSD",1766157497543,1.2827,3016.2,3014.7,11.58605301]
["bitfinex","ETHUSD",1766157497752,0.511,3016.6,3015.0,0.005]
["bitfinex","ETHUSD",1766157497973,0.511,3016.5,3015.0,0.410504]
["bitfinex","ETHUSD",1766157498176,0.51,3016.4,3014.9,0.07746194]
["bitfinex","ETHUSD",1766157498379,0.51,3016.3,3015.0,0.410504]
["bitfinex","ETHUSD",1766157498587,0.47746194,3018.1,3014.9,0.07746194]
["bitfinex","ETHUSD",1766157498588,0.9841,3018.2,3015.7,0.005]
["bitfinex","ETHUSD",1766157498754,0.9841,3017.6,3015.7,0.005]
["bitfinex","ETHUSD",1766157498953,1.3415,3017.5,3015.7,0.005]
["bitfinex","ETHUSD",1766157499172,1.3415,3017.5,3015.1,0.07746194]
["bitfinex","ETHUSD",1766157499173,0.205,3017.2,3014.9,0.410504]
["bitfinex","ETHUSD",1766157499366,0.9841,3016.4,3014.8,0.07746194]
["bitfinex","ETHUSD",1766157499581,0.9841,3016.0,3014.4,11.58605301]
["bitfinex","ETHUSD",1766157499880,1.8515,3015.9,3014.5,1.1586053]
["bitfinex","ETHUSD",1766157500065,0.51,3015.9,3014.0,0.07746194]
["bitfinex","ETHUSD",1766157500279,0.51,3015.9,3013.7,0.77117702]
["bitfinex","ETHUSD",1766157500280,0.3574,3015.2,3013.7,0.26117702]
["bitfinex","ETHUSD",1766157500463,0.2,3016.2,3014.0,0.07746194]
["bitfinex","ETHUSD",1766157500464,0.9841,3015.7,3014.0,0.07746194]
["bitfinex","ETHUSD",1766157500780,3.31608966,3015.6,3014.0,1.25155963]
["bitfinex","ETHUSD",1766157500981,3.82508966,3015.6,3014.0,1.25155963]
["bitfinex","ETHUSD",1766157501178,3.82508966,3015.6,3014.2,0.07746194]
["bitfinex","ETHUSD",1766157501479,1.3415,3016.5,3014.8,0.410504]
["bitfinex","ETHUSD",1766157501684,3.39081513,3018.1,3014.8,0.410504]
["bitfinex","ETHUSD",1766157501685,3.31469182,3016.9,3014.8,0.410504]
["bitfinex","ETHUSD",1766157501898,0.9841,3016.3,3014.8,0.08246194]
["bitfinex","ETHUSD",1766157502060,0.3574,3016.0,3014.6,0.001]
["bitfinex","ETHUSD",1766157502262,0.509,3015.9,3014.6,0.001]
["bitfinex","ETHUSD",1766157502584,6.6317395,3015.8,3014.6,0.001]
["bitfinex","ETHUSD",1766157503076,0.3574,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1766157503277,0.9841,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1766157503486,0.9841,3015.2,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157503644,0.005,3015.6,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157503962,0.3574,3015.2,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157504165,0.2,3015.4,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157504364,0.005,3015.2,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157504570,0.005,3015.1,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157504954,1.3415,3014.8,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157505166,0.508,3014.7,3013.6,0.11064484]
["bitfinex","ETHUSD",1766157505358,0.508,3014.7,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157505569,9.94925877,3015.3,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157505570,3.31641959,3015.3,3013.8,11.66351495]
["bitfinex","ETHUSD",1766157505773,0.508,3015.2,3014.0,0.07746194]
["bitfinex","ETHUSD",1766157506175,1.3415,3015.1,3014.0,0.07746194]
["bitfinex","ETHUSD",1766157506349,9.95123892,3014.7,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157506550,3.31700075,3014.8,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157506778,6.6340015,3014.8,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157507281,1.3415,3014.7,3013.6,0.07746194]
["bitfinex","ETHUSD",1766157507482,1.3415,3014.7,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157507483,0.005,3014.7,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157507657,0.9841,3014.2,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157507860,0.507,3014.1,3013.5,1.32105897]
["bitfinex","ETHUSD",1766157508184,1.3415,3014.0,3013.5,1e-08]
["bitfinex","ETHUSD",1766157508483,0.507,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1766157508484,0.507,3014.1,3013.4,1e-08]
["bitfinex","ETHUSD",1766157508684,0.507,3014.1,3012.6,0.07746194]
["bitfinex","ETHUSD",1766157508848,1.3415,3013.9,3012.6,0.07746194]
["bitfinex","ETHUSD",1766157509287,0.9841,3013.6,3012.4,0.07746194]
["bitfinex","ETHUSD",1766157509470,0.9841,3013.6,3012.2,0.07846194]
["bitfinex","ETHUSD",1766157509708,0.507,3014.1,3011.2,1.32105897]
["bitfinex","ETHUSD",1766157509709,0.9841,3012.9,3011.2,1.32105897]
["bitfinex","ETHUSD",1766157509984,0.507,3014.1,3011.0,0.07746194]
["bitfinex","ETHUSD",1766157509985,0.3574,3012.0,3011.0,0.07746194]
["bitfinex","ETHUSD",1766157510172,1.3415,3012.4,3011.8,0.07746194]
["bitfinex","ETHUSD",1766157510373,1.3415,3012.4,3012.2,0.07746194]
["bitfinex","ETHUSD",1766157510573,0.33212246,3012.3,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157510761,0.507,3012.2,3012.1,0.07746194]
["bitfinex","ETHUSD",1766157510965,0.506,3012.2,3011.8,0.07746194]
["bitfinex","ETHUSD",1766157511150,0.9841,3012.1,3011.7,0.07746194]
["bitfinex","ETHUSD",1766157511358,1.3415,3012.1,3011.5,0.07746194]
["bitfinex","ETHUSD",1766157511578,1.3415,3012.1,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157511887,0.506,3012.5,3012.3,0.07746194]
["bitfinex","ETHUSD",1766157512191,1.8475,3012.5,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157512487,0.3574,3012.6,3012.0,0.07746194]
["bitfinex","ETHUSD",1766157512687,0.506,3012.7,3012.2,0.07746194]
["bitfinex","ETHUSD",1766157512889,0.506,3012.7,3011.5,0.07746194]
["bitfinex","ETHUSD",1766157512890,1.3415,3012.6,3011.5,0.07746194]
["bitfinex","ETHUSD",1766157513091,0.9841,3012.0,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157513383,0.9841,3012.0,3010.1,0.07846194]
["bitfinex","ETHUSD",1766157513384,0.9841,3011.5,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157513585,0.506,3011.4,3010.1,0.07846194]
["bitfinex","ETHUSD",1766157513791,0.506,3011.4,3010.1,0.001]
["bitfinex","ETHUSD",1766157514093,1.3007,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1766157514278,0.4,3012.8,3010.1,0.001]
["bitfinex","ETHUSD",1766157514480,0.3625,3012.2,3010.8,0.07746194]
["bitfinex","ETHUSD",1766157514678,0.3625,3012.2,3010.3,0.07746194]
["bitfinex","ETHUSD",1766157514679,0.2,3012.4,3010.3,0.005]
["bitfinex","ETHUSD",1766157514857,0.205,3012.4,3010.3,0.005]
["bitfinex","ETHUSD",1766157515058,1.1382,3012.2,3010.2,0.001]
["bitfinex","ETHUSD",1766157515258,0.3625,3011.6,3010.2,0.001]
["bitfinex","ETHUSD",1766157515458,0.506,3011.5,3010.3,0.07746194]
["bitfinex","ETHUSD",1766157515660,1.3007,3011.4,3010.3,0.07746194]
["bitfinex","ETHUSD",1766157515860,0.005,3012.0,3010.4,0.07746194]
["bitfinex","ETHUSD",1766157516086,0.005,3012.0,3010.2,0.001]
["bitfinex","ETHUSD",1766157516087,1.8067,3011.5,3010.2,0.006]
["bitfinex","ETHUSD",1766157516432,0.505,3011.4,3010.2,0.001]
["bitfinex","ETHUSD",1766157517079,1.3007,3011.3,3010.2,0.001]
["bitfinex","ETHUSD",1766157517279,0.505,3011.3,3010.2,0.001]
["bitfinex","ETHUSD",1766157517507,1.3007,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1766157517680,1.8057,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1766157517895,0.005,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1766157518220,1.3007,3011.6,3010.2,0.001]
["bitfinex","ETHUSD",1766157518449,3.32093517,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1766157518718,0.07746194,3012.4,3010.2,0.001]
["bitfinex","ETHUSD",1766157518937,0.3625,3012.0,3010.2,0.001]
["bitfinex","ETHUSD",1766157519221,0.005,3011.9,3010.2,0.001]
["bitfinex","ETHUSD",1766157519440,0.005,3012.1,3010.2,0.001]
["bitfinex","ETHUSD",1766157519642,0.005,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1766157519936,0.3625,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766157520084,0.9382,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1766157520283,0.505,3010.3,3009.1,0.001]
["bitfinex","ETHUSD",1766157520284,1.3007,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1766157520515,0.005,3010.6,3009.1,0.001]
["bitfinex","ETHUSD",1766157520814,1.8057,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1766157521015,0.505,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1766157521176,0.3625,3010.3,3009.1,0.001]
["bitfinex","ETHUSD",1766157521383,0.2,3012.0,3009.3,0.205]
["bitfinex","ETHUSD",1766157521582,0.4,3012.3,3009.4,1.42780757]
["bitfinex","ETHUSD",1766157521583,0.9382,3011.1,3009.4,1.42780757]
["bitfinex","ETHUSD",1766157521784,1.3007,3010.8,3009.3,0.005]
["bitfinex","ETHUSD",1766157522018,0.506,3010.7,3009.3,0.005]
["bitfinex","ETHUSD",1766157522218,1.3007,3010.6,3009.1,0.201]
["bitfinex","ETHUSD",1766157522380,1.3007,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1766157522589,1.3007,3010.9,3009.1,0.001]
["bitfinex","ETHUSD",1766157522892,0.3675,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1766157523113,0.005,3010.6,3009.1,0.001]
["bitfinex","ETHUSD",1766157523114,0.505,3010.1,3009.1,0.001]
["bitfinex","ETHUSD",1766157523282,0.505,3010.1,3008.9,0.001]
["bitfinex","ETHUSD",1766157523283,0.205,3010.0,3008.9,0.001]
["bitfinex","ETHUSD",1766157523485,0.205,3010.0,3007.8,0.07746194]
["bitfinex","ETHUSD",1766157523486,0.3625,3009.4,3007.8,0.07746194]
["bitfinex","ETHUSD",1766157523685,0.505,3009.3,3007.9,0.006]
["bitfinex","ETHUSD",1766157523992,1.3007,3010.1,3008.0,0.07746194]
["bitfinex","ETHUSD",1766157524192,0.505,3010.0,3008.3,0.005]
["bitfinex","ETHUSD",1766157524395,1.3007,3010.1,3008.4,0.005]
["bitfinex","ETHUSD",1766157524581,1.3007,3010.0,3008.4,0.005]
["bitfinex","ETHUSD",1766157524785,0.3625,3011.3,3008.9,14.40611774]
["bitfinex","ETHUSD",1766157524988,0.9382,3011.0,3009.1,0.005]
["bitfinex","ETHUSD",1766157525223,0.3625,3010.9,3009.1,0.005]
["bitfinex","ETHUSD",1766157525381,9.96148224,3011.6,3009.9,0.005]
["bitfinex","ETHUSD",1766157525382,4.62119408,3011.6,3009.9,0.005]
["bitfinex","ETHUSD",1766157525580,0.505,3011.5,3009.9,0.005]
["bitfinex","ETHUSD",1766157525817,1.3007,3011.4,3009.5,0.2]
["bitfinex","ETHUSD",1766157525985,0.3625,3010.9,3009.5,0.005]
["bitfinex","ETHUSD",1766157526187,1.3007,3010.7,3009.5,0.005]
["bitfinex","ETHUSD",1766157526383,13.28197632,3011.6,3009.5,0.005]
["bitfinex","ETHUSD",1766157526384,1.3007,3011.3,3009.5,0.005]
["bitfinex","ETHUSD",1766157526623,1.8047,3011.2,3009.5,0.005]
["bitfinex","ETHUSD",1766157526811,0.504,3011.1,3009.5,0.005]
["bitfinex","ETHUSD",1766157527115,1.3007,3011.3,3009.9,0.08246194]
["bitfinex","ETHUSD",1766157527685,0.504,3011.5,3010.1,0.07746194]
["bitfinex","ETHUSD",1766157527887,0.9382,3013.4,3010.7,0.005]
["bitfinex","ETHUSD",1766157528107,0.9382,3013.0,3010.9,0.005]
["bitfinex","ETHUSD",1766157528319,1.3007,3012.6,3011.1,0.005]
["bitfinex","ETHUSD",1766157528520,0.3625,3012.8,3011.1,0.005]
["bitfinex","ETHUSD",1766157528814,1.3007,3012.6,3011.1,0.005]
["bitfinex","ETHUSD",1766157529018,3.39553253,3013.8,3011.1,0.005]
["bitfinex","ETHUSD",1766157529019,0.9382,3014.4,3011.8,0.07746194]
["bitfinex","ETHUSD",1766157529218,0.3625,3013.9,3011.7,0.07746194]
["bitfinex","ETHUSD",1766157529426,0.503,3013.8,3012.0,0.005]
["bitfinex","ETHUSD",1766157529597,0.3625,3013.6,3012.0,0.005]
["bitfinex","ETHUSD",1766157529934,0.503,3013.8,3012.0,0.005]
["bitfinex","ETHUSD",1766157530089,0.9382,3013.7,3011.9,0.07746194]
["bitfinex","ETHUSD",1766157530286,0.9382,3013.1,3010.9,0.07746194]
["bitfinex","ETHUSD",1766157530491,0.005,3012.4,3010.5,0.07746194]
["bitfinex","ETHUSD",1766157530723,1.8037,3012.3,3010.9,0.07746194]
["bitfinex","ETHUSD",1766157531029,3.31853441,3013.4,3011.3,0.07746194]
["bitfinex","ETHUSD",1766157531192,1.09815526,3016.7,3012.4,0.07746194]
["bitfinex","ETHUSD",1766157531390,0.07746194,3015.0,3012.5,0.005]
["bitfinex","ETHUSD",1766157531716,0.07746194,3015.0,3012.4,0.07746194]
["bitfinex","ETHUSD",1766157531717,0.9432,3014.0,3012.4,0.07746194]
["bitfinex","ETHUSD",1766157531925,0.9432,3014.0,3010.5,10.04248519]
["bitfinex","ETHUSD",1766157531926,0.2,3013.8,3011.6,0.005]
["bitfinex","ETHUSD",1766157532137,0.2,3013.8,3010.9,14.57607568]
["bitfinex","ETHUSD",1766157532138,0.9382,3011.4,3009.8,0.07746194]
["bitfinex","ETHUSD",1766157532426,0.3625,3010.9,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157532636,0.3625,3011.4,3011.0,0.07746194]
["bitfinex","ETHUSD",1766157532803,0.503,3011.6,3011.2,0.07746194]
["bitfinex","ETHUSD",1766157533002,0.503,3011.6,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157533202,1.3007,3011.1,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157533414,1.8037,3011.1,3010.5,0.07746194]
["bitfinex","ETHUSD",1766157533802,0.502,3011.3,3011.0,0.07746194]
["bitfinex","ETHUSD",1766157534003,0.502,3011.3,3010.8,0.07746194]
["bitfinex","ETHUSD",1766157534409,0.502,3011.3,3010.5,0.07746194]
["bitfinex","ETHUSD",1766157534607,3.68275774,3011.9,3011.1,0.07746194]
["bitfinex","ETHUSD",1766157534822,0.502,3011.8,3011.1,0.07746194]
["bitfinex","ETHUSD",1766157535183,1.3007,3011.7,3010.9,0.07746194]
["bitfinex","ETHUSD",1766157535301,0.9382,3011.5,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157535627,1.3007,3011.3,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157535809,0.9382,3011.4,3010.5,0.07746194]
["bitfinex","ETHUSD",1766157536005,0.9382,3011.2,3010.5,0.07746194]
["bitfinex","ETHUSD",1766157536205,0.3625,3011.3,3010.9,0.07746194]
["bitfinex","ETHUSD",1766157536206,0.501,3011.3,3010.9,0.07746194]
["bitfinex","ETHUSD",1766157536804,3.82190222,3011.3,3010.7,0.07746194]
["bitfinex","ETHUSD",1766157537132,6.64180444,3011.3,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157537330,0.501,3011.2,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157537507,0.501,3011.1,3010.6,0.07746194]
["bitfinex","ETHUSD",1766157537698,0.501,3011.1,3010.3,0.07746194]
["bitfinex","ETHUSD",1766157537699,1.3007,3011.0,3010.3,0.07746194]
["bitfinex","ETHUSD",1766157537894,1.3007,3010.9,3010.3,0.07746194]
["bitfinex","ETHUSD",1766157538099,1.3007,3011.0,3009.8,0.07746194]
["bitfinex","ETHUSD",1766157538310,0.9382,3010.6,3009.4,0.07746194]
["bitfinex","ETHUSD",1766157538527,1.3007,3010.4,3009.4,0.07746194]
["bitfinex","ETHUSD",1766157538740,0.5,3010.3,3008.3,0.5]
["bitfinex","ETHUSD",1766157538958,0.5,3010.3,3009.1,0.07746194]
["bitfinex","ETHUSD",1766157538959,9.96644628,3010.1,3009.1,0.07746194]
["bitfinex","ETHUSD",1766157539109,0.3625,3009.9,3007.8,13.99561374]
["bitfinex","ETHUSD",1766157539457,9.96644628,3010.1,3008.5,0.07746194]
["bitfinex","ETHUSD",1766157539458,0.205,3010.0,3008.5,0.07746194]
["bitfinex","ETHUSD",1766157539740,16.6107438,3010.1,3008.9,0.07746194]
["bitfinex","ETHUSD",1766157539741,1.3007,3009.8,3008.9,0.07746194]
["bitfinex","ETHUSD",1766157540047,0.3625,3009.4,3008.7,0.07746194]
["bitfinex","ETHUSD",1766157540210,0.3625,3009.4,3008.5,0.07746194]
["bitfinex","ETHUSD",1766157540211,0.5,3009.6,3009.0,0.07746194]
["bitfinex","ETHUSD",1766157540411,0.5,3009.6,3008.5,0.07746194]
["bitfinex","ETHUSD",1766157540607,0.9382,3009.1,3008.3,0.07746194]
["bitfinex","ETHUSD",1766157540808,3.32347369,3008.9,3007.3,0.07746194]
["bitfinex","ETHUSD",1766157541038,1.3007,3008.8,3007.3,0.27746194]
["bitfinex","ETHUSD",1766157541244,0.499,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1766157541446,0.499,3008.7,3007.0,1.32105897]
["bitfinex","ETHUSD",1766157541447,0.3625,3008.1,3007.0,1.32105897]
["bitfinex","ETHUSD",1766157541653,0.9382,3008.6,3007.4,0.07746194]
["bitfinex","ETHUSD",1766157541861,0.9382,3008.6,3007.6,0.07746194]
["bitfinex","ETHUSD",1766157542141,0.3675,3009.6,3008.3,0.07746194]
["bitfinex","ETHUSD",1766157542311,0.3675,3009.6,3008.1,0.07746194]
["bitfinex","ETHUSD",1766157542312,0.499,3009.3,3008.1,0.07746194]
["bitfinex","ETHUSD",1766157542515,0.9382,3009.1,3007.6,0.07746194]
["bitfinex","ETHUSD",1766157542747,0.9382,3008.9,3007.6,0.07746194]
["bitfinex","ETHUSD",1766157543048,0.005,3008.5,3007.0,1.32105897]
["bitfinex","ETHUSD",1766157543211,1.3007,3008.3,3007.0,1.32105897]
["bitfinex","ETHUSD",1766157543416,0.9382,3008.2,3007.1,0.07746194]
["bitfinex","ETHUSD",1766157543662,0.3625,3007.7,3007.0,1.32105897]
["bitfinex","ETHUSD",1766157543993,0.3625,3007.7,3005.7,0.07746194]
["bitfinex","ETHUSD",1766157543994,0.355,3005.3,3003.6,0.001]
["bitfinex","ETHUSD",1766157544252,0.005,3005.1,3004.6,0.07746194]
["bitfinex","ETHUSD",1766157544460,0.605504,3005.6,3004.9,0.07746194]
["bitfinex","ETHUSD",1766157544461,1.8053,3005.0,3004.9,0.07746194]
["bitfinex","ETHUSD",1766157544611,1.8053,3005.0,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157544809,4.6331455,3005.0,3004.8,0.07746194]
["bitfinex","ETHUSD",1766157545016,1.3053,3004.8,3004.2,0.07746194]
["bitfinex","ETHUSD",1766157545352,0.5,3004.9,3002.4,0.07846194]
["bitfinex","ETHUSD",1766157545353,0.005,3004.3,3002.4,0.07846194]
["bitfinex","ETHUSD",1766157545524,0.9553,3003.1,3000.9,0.07746194]
["bitfinex","ETHUSD",1766157545722,0.35,3002.3,3001.5,0.07746194]
["bitfinex","ETHUSD",1766157545938,1.3053,3002.1,3001.3,0.07746194]
["bitfinex","ETHUSD",1766157546138,1.3053,3002.1,3001.1,0.001]
["bitfinex","ETHUSD",1766157546139,0.35,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1766157546324,0.005,3002.0,2999.8,0.07746194]
["bitfinex","ETHUSD",1766157546530,0.205,3001.8,2999.6,0.07746194]
["bitfinex","ETHUSD",1766157546730,1.3053,3001.2,2999.6,0.07746194]
["bitfinex","ETHUSD",1766157547052,1.3053,3001.2,2998.4,17.33064648]
["bitfinex","ETHUSD",1766157547053,0.35,3000.2,2997.9,0.07746194]
["bitfinex","ETHUSD",1766157547256,0.9553,2999.7,2997.9,0.07746194]
["bitfinex","ETHUSD",1766157547433,0.07746194,3000.7,2998.0,0.03335557]
["bitfinex","ETHUSD",1766157547636,1.3053,3000.3,2999.1,0.07746194]
["bitfinex","ETHUSD",1766157547938,0.2,3001.9,2999.4,0.07746194]
["bitfinex","ETHUSD",1766157548144,0.9553,3001.7,3000.0,0.07331745]
["bitfinex","ETHUSD",1766157548322,0.35,3001.7,3001.0,0.07331745]
["bitfinex","ETHUSD",1766157548830,0.9553,3002.0,3001.2,0.07331745]
["bitfinex","ETHUSD",1766157549026,0.9553,3002.0,3000.8,0.07331745]
["bitfinex","ETHUSD",1766157549347,0.9553,3001.9,3000.7,0.07331745]
["bitfinex","ETHUSD",1766157549561,0.9553,3001.8,3000.4,0.07331745]
["bitfinex","ETHUSD",1766157549852,0.501,3001.9,3000.0,0.07331745]
["bitfinex","ETHUSD",1766157549853,0.9553,3001.3,3000.0,0.07331745]
["bitfinex","ETHUSD",1766157550055,0.9553,3001.3,2998.7,13.99561374]
["bitfinex","ETHUSD",1766157550056,0.9553,3000.9,2998.4,0.07331745]
["bitfinex","ETHUSD",1766157550356,0.2,3000.1,2997.7,0.07331745]
["bitfinex","ETHUSD",1766157550520,0.47882145,3000.4,2997.7,0.07331745]
["bitfinex","ETHUSD",1766157550521,0.005,2999.5,2997.7,0.07331745]
["bitfinex","ETHUSD",1766157550722,1.3053,2999.0,2997.7,0.07331745]
["bitfinex","ETHUSD",1766157551019,0.07331745,3000.4,2998.1,0.07331745]
["bitfinex","ETHUSD",1766157551020,1.3053,2999.8,2998.1,0.07331745]
["bitfinex","ETHUSD",1766157551235,0.35,2999.6,2998.5,0.07331745]
["bitfinex","ETHUSD",1766157551527,0.9553,3000.0,2998.1,0.07331745]
["bitfinex","ETHUSD",1766157551736,0.005,3000.1,2998.4,0.07331745]
["bitfinex","ETHUSD",1766157551954,0.005,3000.1,2997.5,1.40799312]
["bitfinex","ETHUSD",1766157551955,0.9553,2999.4,2997.5,1.40799312]
["bitfinex","ETHUSD",1766157552274,0.9553,2998.3,2996.8,0.07331745]
["bitfinex","ETHUSD",1766157552578,0.2,2999.2,2994.8,0.07331745]
["bitfinex","ETHUSD",1766157552579,1.3053,2996.8,2994.8,0.07331745]
["bitfinex","ETHUSD",1766157552873,0.503,2996.7,2995.3,0.07331745]
["bitfinex","ETHUSD",1766157553158,0.005,2996.6,2994.3,0.03339678]
["bitfinex","ETHUSD",1766157553359,0.005,2996.6,2994.1,14.06893119]
["bitfinex","ETHUSD",1766157553360,0.9553,2996.0,2994.1,14.06893119]
["bitfinex","ETHUSD",1766157553516,0.503,2995.9,2993.3,0.503]
["bitfinex","ETHUSD",1766157553717,0.9553,2995.7,2993.5,0.07331745]
["bitfinex","ETHUSD",1766157553935,0.9553,2994.7,2992.4,0.03341799]
["bitfinex","ETHUSD",1766157554274,0.9603,2993.5,2991.9,0.001]
["bitfinex","ETHUSD",1766157554449,0.35,2992.7,2991.9,0.001]
["bitfinex","ETHUSD",1766157554771,0.35,2992.7,2991.6,0.001]
["bitfinex","ETHUSD",1766157554772,1.3053,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1766157554973,0.07331745,2993.9,2991.9,0.07331745]
["bitfinex","ETHUSD",1766157554974,0.9553,2993.9,2991.9,0.07331745]
["bitfinex","ETHUSD",1766157555134,0.07331745,2996.1,2991.9,0.07331745]
["bitfinex","ETHUSD",1766157555135,0.9553,2996.0,2994.0,0.07331745]
["bitfinex","ETHUSD",1766157555338,0.9553,2996.0,2994.4,0.07331745]
["bitfinex","ETHUSD",1766157555339,0.35,2995.6,2994.4,0.07331745]
["bitfinex","ETHUSD",1766157555543,0.505,2995.9,2994.6,0.07331745]
["bitfinex","ETHUSD",1766157555544,0.9553,2995.5,2994.6,0.07331745]
["bitfinex","ETHUSD",1766157555765,0.35,2995.4,2994.3,0.07331745]
["bitfinex","ETHUSD",1766157555941,0.35,2995.4,2994.0,0.2]
["bitfinex","ETHUSD",1766157555942,0.506,2996.0,2994.6,0.07331745]
["bitfinex","ETHUSD",1766157556143,0.506,2996.0,2995.2,0.07331745]
["bitfinex","ETHUSD",1766157556344,7.62596906,2998.2,2995.5,0.005]
["bitfinex","ETHUSD",1766157556652,0.9553,2997.2,2995.5,0.07331745]
["bitfinex","ETHUSD",1766157556853,1.3053,2998.0,2996.4,0.005]
["bitfinex","ETHUSD",1766157557053,1.3053,2998.0,2996.3,0.07331745]
["bitfinex","ETHUSD",1766157557054,4.29041205,2998.4,2996.3,0.07331745]
["bitfinex","ETHUSD",1766157557258,0.07331745,2999.9,2997.0,0.07331745]
["bitfinex","ETHUSD",1766157557436,0.35,2998.9,2996.6,0.07331745]
["bitfinex","ETHUSD",1766157557634,0.07331745,2999.1,2996.6,0.07331745]
["bitfinex","ETHUSD",1766157557635,0.9553,2998.5,2996.6,0.07331745]
["bitfinex","ETHUSD",1766157557843,0.9406,2999.6,2997.1,0.005]
["bitfinex","ETHUSD",1766157558043,10.00066671,2999.8,2997.1,0.005]
["bitfinex","ETHUSD",1766157558044,1.3109,2999.1,2997.7,0.07331745]
["bitfinex","ETHUSD",1766157558266,1.3109,2999.1,2997.2,0.10668192]
["bitfinex","ETHUSD",1766157558267,6.66711114,2999.8,2997.5,0.07331745]
["bitfinex","ETHUSD",1766157558466,0.07331745,2999.5,2997.2,0.07331745]
["bitfinex","ETHUSD",1766157558669,0.07331745,2999.5,2997.0,0.07831745]
["bitfinex","ETHUSD",1766157558670,0.9406,2998.6,2997.1,0.07331745]
["bitfinex","ETHUSD",1766157558838,0.9406,2998.2,2996.6,0.07331745]
["bitfinex","ETHUSD",1766157559046,1.3109,2997.7,2996.4,0.005]
["bitfinex","ETHUSD",1766157559269,0.3703,2998.3,2996.6,0.07331745]
["bitfinex","ETHUSD",1766157559478,0.9406,2997.6,2995.9,0.07331745]
["bitfinex","ETHUSD",1766157559771,1.3109,2997.2,2995.8,0.07331745]
["bitfinex","ETHUSD",1766157559959,0.605,2998.1,2995.2,0.07331745]
["bitfinex","ETHUSD",1766157560171,1.3109,2997.3,2995.7,0.07331745]
["bitfinex","ETHUSD",1766157560347,1.3109,2997.3,2995.9,0.07331745]
["bitfinex","ETHUSD",1766157560545,0.9406,2997.0,2995.2,0.07331745]
["bitfinex","ETHUSD",1766157560745,0.508,2997.4,2994.5,0.07331745]
["bitfinex","ETHUSD",1766157560746,0.3703,2996.4,2994.5,0.07331745]
["bitfinex","ETHUSD",1766157560943,0.3753,2995.6,2993.6,0.07331745]
["bitfinex","ETHUSD",1766157561172,0.9406,2995.6,2994.0,0.07331745]
["bitfinex","ETHUSD",1766157561475,1.3109,2995.6,2994.2,0.07331745]
["bitfinex","ETHUSD",1766157561700,0.9406,2995.3,2993.0,0.58131745]
["bitfinex","ETHUSD",1766157561984,0.005,2994.7,2992.8,0.001]
["bitfinex","ETHUSD",1766157562208,0.9406,2994.1,2992.2,0.07331745]
["bitfinex","ETHUSD",1766157562495,1.3109,2993.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1766157562658,0.005,2993.9,2991.7,0.07331745]
["bitfinex","ETHUSD",1766157562659,0.405504,2993.6,2991.7,0.07331745]
["bitfinex","ETHUSD",1766157562842,1.3109,2993.8,2992.1,0.07331745]
["bitfinex","ETHUSD",1766157563045,0.9406,2995.7,2993.3,0.005]
["bitfinex","ETHUSD",1766157563285,0.9406,2995.3,2993.7,0.005]
["bitfinex","ETHUSD",1766157563480,0.9406,2994.7,2993.1,0.005]
["bitfinex","ETHUSD",1766157563779,0.005,2994.2,2993.0,0.07331745]
["bitfinex","ETHUSD",1766157563942,0.405504,2994.1,2992.6,0.2]
["bitfinex","ETHUSD",1766157564143,0.4,2995.7,2992.9,0.07331745]
["bitfinex","ETHUSD",1766157564355,0.9406,2995.5,2993.5,0.07331745]
["bitfinex","ETHUSD",1766157564542,0.9406,2995.4,2993.8,0.005]
["bitfinex","ETHUSD",1766157564749,0.9406,2995.4,2993.9,0.07331745]
["bitfinex","ETHUSD",1766157564980,3.33845606,2995.4,2993.9,0.07331745]
["bitfinex","ETHUSD",1766157565249,0.9406,2995.7,2993.9,0.005]
["bitfinex","ETHUSD",1766157565372,0.9406,2995.7,2993.9,3.90199144]
["bitfinex","ETHUSD",1766157565573,0.205,2995.8,2994.1,0.001]
["bitfinex","ETHUSD",1766157565792,0.005,2995.5,2994.1,0.001]
["bitfinex","ETHUSD",1766157566092,0.005,2994.8,2993.0,0.001]
["bitfinex","ETHUSD",1766157566251,0.410504,2994.6,2993.0,0.001]
["bitfinex","ETHUSD",1766157566476,0.3703,2993.3,2991.8,0.001]
["bitfinex","ETHUSD",1766157566688,1.3159,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766157566980,13.78172244,2991.5,2988.1,14.06893119]
["bitfinex","ETHUSD",1766157567181,1.1456,2990.3,2987.9,0.507]
["bitfinex","ETHUSD",1766157567359,0.27331745,2990.8,2987.3,0.07331745]
["bitfinex","ETHUSD",1766157567360,0.3703,2989.6,2987.3,0.07331745]
["bitfinex","ETHUSD",1766157567676,0.4,2989.1,2987.3,0.07331745]
["bitfinex","ETHUSD",1766157567892,0.3753,2988.4,2987.0,0.07331745]
["bitfinex","ETHUSD",1766157568075,0.205,2987.7,2984.6,0.07331745]
["bitfinex","ETHUSD",1766157568257,0.205,2987.7,2983.8,0.07331745]
["bitfinex","ETHUSD",1766157568258,0.3703,2986.9,2984.9,0.07331745]
["bitfinex","ETHUSD",1766157568608,0.405504,2987.7,2986.1,0.07331745]
["bitfinex","ETHUSD",1766157568807,1.3109,2987.8,2986.6,0.07331745]
["bitfinex","ETHUSD",1766157569086,0.2,2988.4,2985.6,0.0334941]
["bitfinex","ETHUSD",1766157569087,0.3703,2987.1,2985.6,0.0334941]
["bitfinex","ETHUSD",1766157569292,0.3703,2987.1,2983.7,13.99561374]
["bitfinex","ETHUSD",1766157569293,0.3703,2985.5,2982.4,0.05]
["bitfinex","ETHUSD",1766157569508,0.6,2985.6,2982.4,0.0008]
["bitfinex","ETHUSD",1766157569509,0.9406,2984.7,2982.4,0.0008]
["bitfinex","ETHUSD",1766157569734,0.03350983,2984.6,2983.7,0.07331745]
["bitfinex","ETHUSD",1766157570012,0.9406,2985.7,2984.5,0.07331745]
["bitfinex","ETHUSD",1766157570013,0.405504,2985.5,2984.5,0.07331745]
["bitfinex","ETHUSD",1766157570157,0.405504,2985.5,2983.6,0.07331745]
["bitfinex","ETHUSD",1766157570158,0.9406,2985.8,2983.6,0.07331745]
["bitfinex","ETHUSD",1766157570352,1.3109,2984.7,2983.4,0.0335188]
["bitfinex","ETHUSD",1766157570557,0.405504,2985.8,2982.5,3.86589186]
["bitfinex","ETHUSD",1766157570558,0.3703,2985.8,2983.5,0.07331745]
["bitfinex","ETHUSD",1766157570795,0.3703,2985.8,2983.1,0.07331745]
["bitfinex","ETHUSD",1766157570796,0.405504,2985.6,2985.2,0.07331745]
["bitfinex","ETHUSD",1766157571000,0.9406,2985.9,2984.7,0.07331745]
["bitfinex","ETHUSD",1766157571157,0.005,2986.1,2984.5,0.07331745]
["bitfinex","ETHUSD",1766157571482,0.205,2985.9,2983.7,0.07331745]
["bitfinex","ETHUSD",1766157571655,0.205,2985.9,2982.7,14.06893119]
["bitfinex","ETHUSD",1766157571656,0.405504,2985.2,2982.7,0.07331745]
["bitfinex","ETHUSD",1766157571858,0.07331745,2987.3,2984.4,0.07331745]
["bitfinex","ETHUSD",1766157572073,0.3703,2987.2,2985.6,0.07331745]
["bitfinex","ETHUSD",1766157572285,3.34593636,2988.7,2986.2,0.07331745]
["bitfinex","ETHUSD",1766157572462,17.34099638,2989.2,2986.1,0.005]
["bitfinex","ETHUSD",1766157572463,0.07331745,2989.6,2986.5,0.07331745]
["bitfinex","ETHUSD",1766157572668,0.07331745,2989.6,2986.0,0.405504]
["bitfinex","ETHUSD",1766157572669,0.9406,2988.7,2984.7,13.40168188]
["bitfinex","ETHUSD",1766157572907,3.34470533,2989.8,2987.6,0.07331745]
["bitfinex","ETHUSD",1766157573133,0.515,2989.7,2988.0,0.005]
["bitfinex","ETHUSD",1766157573331,10.42070593,2990.7,2987.7,0.07331745]
["bitfinex","ETHUSD",1766157573500,0.3703,2990.1,2989.0,0.07331745]
["bitfinex","ETHUSD",1766157573695,0.9406,2991.0,2989.4,0.07331745]
["bitfinex","ETHUSD",1766157573935,0.9529,2990.6,2989.6,0.07331745]
["bitfinex","ETHUSD",1766157574217,1.3048,2990.7,2989.0,0.005]
["bitfinex","ETHUSD",1766157574413,1.3048,2990.7,2988.6,0.2]
["bitfinex","ETHUSD",1766157574414,0.516,2990.8,2987.9,0.07331745]
["bitfinex","ETHUSD",1766157574702,0.9529,2990.4,2988.8,0.07331745]
["bitfinex","ETHUSD",1766157574937,0.9529,2990.2,2988.4,0.07331745]
["bitfinex","ETHUSD",1766157575136,0.3519,2990.1,2988.7,0.005]
["bitfinex","ETHUSD",1766157575297,0.9529,2990.2,2988.9,0.005]
["bitfinex","ETHUSD",1766157575493,0.9529,2990.2,2988.2,0.07331745]
["bitfinex","ETHUSD",1766157575839,0.9529,2990.2,2987.8,0.27331745]
["bitfinex","ETHUSD",1766157575840,0.005,2989.5,2987.9,0.005]
["bitfinex","ETHUSD",1766157576020,3.34400018,2990.5,2987.8,0.27331745]
["bitfinex","ETHUSD",1766157576021,1.3048,2990.9,2988.5,0.005]
["bitfinex","ETHUSD",1766157576193,0.9529,2990.3,2988.5,0.005]
["bitfinex","ETHUSD",1766157576392,0.3519,2989.9,2988.5,0.005]
["bitfinex","ETHUSD",1766157576616,0.2,2989.2,2987.5,0.07331745]
["bitfinex","ETHUSD",1766157576873,0.2,2989.2,2985.7,3.34926241]
["bitfinex","ETHUSD",1766157576874,0.005,2988.6,2986.6,0.4]
["bitfinex","ETHUSD",1766157577180,1.1579,2987.7,2985.4,0.07331745]
["bitfinex","ETHUSD",1766157577319,0.610504,2988.1,2986.3,0.07331745]
["bitfinex","ETHUSD",1766157577513,0.405504,2987.9,2985.2,14.06893119]
["bitfinex","ETHUSD",1766157577755,0.005,2987.5,2985.3,1.40689312]
["bitfinex","ETHUSD",1766157577953,0.005,2986.9,2984.9,0.001]
["bitfinex","ETHUSD",1766157578156,0.9529,2986.0,2984.9,0.001]
["bitfinex","ETHUSD",1766157578325,0.005,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766157578534,0.9529,2986.5,2984.9,0.001]
["bitfinex","ETHUSD",1766157578750,0.3519,2987.0,2985.5,0.07331745]
["bitfinex","ETHUSD",1766157578928,0.9529,2986.1,2984.9,0.001]
["bitfinex","ETHUSD",1766157579119,0.07331745,2985.2,2982.6,0.38658919]
["bitfinex","ETHUSD",1766157579321,0.405504,2983.9,2982.5,0.001]
["bitfinex","ETHUSD",1766157579556,0.405504,2982.9,2980.7,11.95812721]
["bitfinex","ETHUSD",1766157579767,1.1579,2982.4,2980.6,0.07331745]
["bitfinex","ETHUSD",1766157579925,1.1579,2982.4,2979.9,0.07331745]
["bitfinex","ETHUSD",1766157579926,0.005,2982.0,2979.9,0.07331745]
["bitfinex","ETHUSD",1766157580342,11.88480976,2984.1,2981.2,0.07331745]
["bitfinex","ETHUSD",1766157580488,11.88480976,2984.1,2980.8,0.07331745]
["bitfinex","ETHUSD",1766157580489,0.205,2983.8,2981.6,0.07331745]
["bitfinex","ETHUSD",1766157580676,1.3048,2983.7,2982.4,0.07331745]
["bitfinex","ETHUSD",1766157580877,0.07331745,2985.5,2983.1,0.07331745]
["bitfinex","ETHUSD",1766157580878,0.9529,2985.5,2983.1,0.07331745]
["bitfinex","ETHUSD",1766157581052,0.07331745,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766157581248,0.07331745,2986.0,2983.1,0.07331745]
["bitfinex","ETHUSD",1766157581486,0.07331745,2986.2,2983.2,0.005]
["bitfinex","ETHUSD",1766157581487,0.6,2985.3,2983.2,0.005]
["bitfinex","ETHUSD",1766157581694,0.205,2984.7,2983.2,0.005]
["bitfinex","ETHUSD",1766157581998,1.3048,2984.8,2983.2,0.07831745]
["bitfinex","ETHUSD",1766157582152,1.3048,2984.8,2983.1,0.2]
["bitfinex","ETHUSD",1766157582153,0.2,2984.7,2983.1,0.2]
["bitfinex","ETHUSD",1766157582352,0.005,2984.6,2983.1,0.55524423]
["bitfinex","ETHUSD",1766157582647,1.3048,2984.8,2983.4,0.005]
["bitfinex","ETHUSD",1766157582895,1.3048,2984.8,2983.4,0.410504]
["bitfinex","ETHUSD",1766157583083,0.6,2985.3,2981.5,0.07331745]
["bitfinex","ETHUSD",1766157583277,0.9529,2983.9,2981.5,0.07331745]
["bitfinex","ETHUSD",1766157583588,0.2,2984.6,2981.3,0.605]
["bitfinex","ETHUSD",1766157583589,0.005,2983.0,2981.3,0.605]
["bitfinex","ETHUSD",1766157583887,0.005,2983.0,2980.7,0.07331745]
["bitfinex","ETHUSD",1766157583888,1.3098,2982.5,2980.4,0.07331745]
["bitfinex","ETHUSD",1766157584118,0.9529,2983.5,2981.1,3.35446647]
["bitfinex","ETHUSD",1766157584306,1.3048,2985.0,2982.2,11.95812721]
["bitfinex","ETHUSD",1766157584511,3.34943218,2985.6,2983.2,0.2]
["bitfinex","ETHUSD",1766157584816,3.34943218,2985.6,2983.1,0.005]
["bitfinex","ETHUSD",1766157584817,0.9529,2985.0,2983.1,0.005]
["bitfinex","ETHUSD",1766157584980,1.3048,2985.4,2982.7,0.005]
["bitfinex","ETHUSD",1766157585184,0.4,2985.2,2983.0,0.005]
["bitfinex","ETHUSD",1766157585375,0.605,2984.7,2981.7,0.4]
["bitfinex","ETHUSD",1766157585580,0.005,2984.5,2982.9,0.005]
["bitfinex","ETHUSD",1766157585780,1.3048,2984.8,2983.1,0.005]
["bitfinex","ETHUSD",1766157586011,0.2,2984.5,2983.1,0.005]
["bitfinex","ETHUSD",1766157586313,0.2,2984.5,2982.2,0.07331745]
["bitfinex","ETHUSD",1766157586314,0.005,2984.2,2982.2,0.07331745]
["bitfinex","ETHUSD",1766157586610,0.005,2984.2,2982.6,0.2]
["bitfinex","ETHUSD",1766157586767,1.3048,2985.4,2983.3,0.005]
["bitfinex","ETHUSD",1766157586967,0.3519,2985.3,2983.3,0.005]
["bitfinex","ETHUSD",1766157587267,1.3048,2984.8,2983.5,0.005]
["bitfinex","ETHUSD",1766157587467,0.005,2984.7,2983.5,0.005]
["bitfinex","ETHUSD",1766157588131,0.3519,2984.5,2982.5,0.405504]
["bitfinex","ETHUSD",1766157588405,0.005,2984.4,2982.9,0.2]
["bitfinex","ETHUSD",1766157588629,0.405504,2984.0,2982.0,11.95812721]
["bitfinex","ETHUSD",1766157588805,0.405,2984.5,2980.8,11.88480976]
["bitfinex","ETHUSD",1766157588806,0.9529,2982.7,2980.8,11.88480976]
["bitfinex","ETHUSD",1766157588971,0.005,2982.1,2980.3,10.0]
["bitfinex","ETHUSD",1766157589164,0.757404,2981.0,2978.6,11.96686812]
["bitfinex","ETHUSD",1766157589405,0.005,2980.4,2978.4,11.89355067]
["bitfinex","ETHUSD",1766157589576,0.005,2980.4,2976.6,0.07331745]
["bitfinex","ETHUSD",1766157589577,0.757404,2979.4,2976.9,11.89355067]
["bitfinex","ETHUSD",1766157589776,0.410504,2979.8,2976.5,0.07331745]
["bitfinex","ETHUSD",1766157589777,0.405504,2979.3,2977.5,11.89355067]
["bitfinex","ETHUSD",1766157589982,0.52,2981.8,2981.1,0.001]
["bitfinex","ETHUSD",1766157590207,1.3048,2982.8,2981.1,0.001]
["bitfinex","ETHUSD",1766157590515,0.9529,2983.2,2981.1,0.001]
["bitfinex","ETHUSD",1766157590713,0.59331745,2983.6,2981.1,0.001]
["bitfinex","ETHUSD",1766157590714,1.3048,2982.6,2981.1,0.001]
["bitfinex","ETHUSD",1766157590868,0.3519,2982.7,2981.1,0.001]
["bitfinex","ETHUSD",1766157591069,0.3519,2982.9,2981.1,0.606]
["bitfinex","ETHUSD",1766157591295,3.3522462,2983.1,2981.3,0.205]
["bitfinex","ETHUSD",1766157591499,0.2,2982.7,2981.3,0.005]
["bitfinex","ETHUSD",1766157591707,10.05667026,2983.1,2981.1,0.001]
["bitfinex","ETHUSD",1766157591708,0.3519,2982.8,2981.1,0.001]
["bitfinex","ETHUSD",1766157591893,0.3519,2982.8,2979.4,0.07331745]
["bitfinex","ETHUSD",1766157591894,1.363404,2981.6,2979.4,0.07331745]
["bitfinex","ETHUSD",1766157592091,0.9529,2981.6,2979.9,0.07331745]
["bitfinex","ETHUSD",1766157592303,0.610504,2981.7,2979.9,0.07331745]
["bitfinex","ETHUSD",1766157592304,0.605504,2982.2,2980.4,0.2]
["bitfinex","ETHUSD",1766157592510,0.9529,2984.0,2981.1,0.605]
["bitfinex","ETHUSD",1766157592676,0.9529,2983.4,2981.3,0.205]
["bitfinex","ETHUSD",1766157592878,0.405504,2982.5,2981.0,0.005]
["bitfinex","ETHUSD",1766157593194,0.9529,2983.9,2981.6,0.005]
["bitfinex","ETHUSD",1766157593397,0.9529,2983.5,2981.6,0.005]
["bitfinex","ETHUSD",1766157593612,0.9529,2983.5,2981.1,0.6]
["bitfinex","ETHUSD",1766157593613,1.1529,2982.4,2981.2,0.005]
["bitfinex","ETHUSD",1766157593794,1.1529,2982.4,2980.1,0.405504]
["bitfinex","ETHUSD",1766157593795,0.005,2982.0,2980.2,0.6]
["bitfinex","ETHUSD",1766157593997,0.9529,2982.0,2981.1,0.205]
["bitfinex","ETHUSD",1766157594206,0.9529,2984.0,2982.1,0.405504]
["bitfinex","ETHUSD",1766157594505,0.605,2984.0,2981.7,0.07331745]
["bitfinex","ETHUSD",1766157594677,6.70224223,2984.1,2981.9,0.005]
["bitfinex","ETHUSD",1766157594678,0.2,2983.3,2981.9,0.005]
["bitfinex","ETHUSD",1766157594879,1.3048,2983.4,2981.9,0.005]
["bitfinex","ETHUSD",1766157595080,1.3048,2983.4,2981.8,0.07331745]
["bitfinex","ETHUSD",1766157595081,0.9529,2983.9,2981.5,0.2]
["bitfinex","ETHUSD",1766157595401,0.9529,2983.0,2980.7,0.07331745]
["bitfinex","ETHUSD",1766157595706,0.07331745,2983.6,2980.7,0.07331745]
["bitfinex","ETHUSD",1766157595707,1.3048,2982.4,2981.0,0.005]
["bitfinex","ETHUSD",1766157595882,1.3048,2982.4,2981.0,0.07831745]
["bitfinex","ETHUSD",1766157596484,0.005,2982.5,2980.6,0.07331745]
["bitfinex","ETHUSD",1766157596684,0.2,2983.0,2979.8,0.07331745]
["bitfinex","ETHUSD",1766157596685,0.005,2981.8,2979.8,0.07331745]
["bitfinex","ETHUSD",1766157596931,0.005,2981.6,2980.1,0.205]
["bitfinex","ETHUSD",1766157597087,0.205,2981.6,2980.3,0.07331745]
["bitfinex","ETHUSD",1766157597288,1.3048,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766157597600,0.3519,2984.2,2981.8,0.07331745]
["bitfinex","ETHUSD",1766157597955,0.3519,2984.2,2981.9,0.205]
["bitfinex","ETHUSD",1766157597956,0.07331745,2984.0,2981.9,0.205]
["bitfinex","ETHUSD",1766157598080,0.9529,2983.7,2981.9,0.205]
["bitfinex","ETHUSD",1766157598282,0.521,2984.5,2982.6,0.005]
["bitfinex","ETHUSD",1766157598283,0.3519,2984.3,2982.6,0.005]
["bitfinex","ETHUSD",1766157598642,6.70061644,2984.8,2982.6,0.005]
["bitfinex","ETHUSD",1766157598839,0.07331745,2985.7,2983.0,0.005]
["bitfinex","ETHUSD",1766157598983,0.9529,2984.7,2983.0,0.005]
["bitfinex","ETHUSD",1766157599206,1.3048,2984.7,2983.2,0.005]
["bitfinex","ETHUSD",1766157599408,0.9529,2984.7,2982.3,0.07331745]
["bitfinex","ETHUSD",1766157599655,0.2,2984.1,2982.6,0.005]
["bitfinex","ETHUSD",1766157599858,0.4,2984.7,2982.3,0.07331745]
["bitfinex","ETHUSD",1766157600068,16.75003004,2985.1,2981.7,0.005]
["bitfinex","ETHUSD",1766157600069,1.1529,2984.3,2981.7,0.005]
["bitfinex","ETHUSD",1766157600220,0.005,2983.7,2981.7,0.005]
["bitfinex","ETHUSD",1766157600408,0.005,2983.7,2982.1,0.005]
["bitfinex","ETHUSD",1766157600939,0.005,2983.7,2981.4,0.07331745]
["bitfinex","ETHUSD",1766157600940,0.9529,2984.4,2982.7,0.005]
["bitfinex","ETHUSD",1766157601152,0.07331745,2985.0,2982.7,0.005]
["bitfinex","ETHUSD",1766157601153,3.34861616,2986.4,2983.2,12.16686812]
["bitfinex","ETHUSD",1766157601310,0.08331744,2988.7,2983.2,12.16686812]
["bitfinex","ETHUSD",1766157601311,0.3519,2986.5,2984.5,11.89355067]
["bitfinex","ETHUSD",1766157601666,3.34705626,2987.7,2985.5,0.005]
["bitfinex","ETHUSD",1766157601957,0.522,2988.6,2986.0,0.005]
["bitfinex","ETHUSD",1766157601958,0.9529,2987.8,2986.0,0.005]
["bitfinex","ETHUSD",1766157602249,0.005,2987.7,2986.2,0.005]
["bitfinex","ETHUSD",1766157602463,0.9529,2987.2,2985.1,0.005]
["bitfinex","ETHUSD",1766157602608,0.523,2987.2,2985.1,0.005]
["bitfinex","ETHUSD",1766157602809,1.3048,2987.1,2985.9,0.005]
["bitfinex","ETHUSD",1766157603029,0.07331745,2989.5,2986.7,0.27831745]
["bitfinex","ETHUSD",1766157603230,1.3048,2988.9,2987.0,0.005]
["bitfinex","ETHUSD",1766157603425,1.3048,2988.9,2987.2,0.07831745]
["bitfinex","ETHUSD",1766157603640,0.3519,2989.3,2987.5,0.005]
["bitfinex","ETHUSD",1766157603874,0.3519,2989.1,2987.5,0.005]
["bitfinex","ETHUSD",1766157604038,0.9928,2989.0,2987.5,0.005]
["bitfinex","ETHUSD",1766157604246,0.9928,2989.0,2986.9,0.07331745]
["bitfinex","ETHUSD",1766157604247,0.9928,2988.6,2986.0,0.523]
["bitfinex","ETHUSD",1766157604446,1.1978,2987.8,2985.5,11.89355067]
["bitfinex","ETHUSD",1766157604647,1.5666,2987.6,2985.7,1.19668681]
["bitfinex","ETHUSD",1766157604872,1.5666,2987.6,2985.6,0.27331745]
["bitfinex","ETHUSD",1766157604873,0.005,2987.0,2983.8,0.07331745]
["bitfinex","ETHUSD",1766157605199,0.405504,2987.5,2983.3,1.33105466]
["bitfinex","ETHUSD",1766157605200,0.4,2987.6,2984.1,0.10682839]
["bitfinex","ETHUSD",1766157605352,0.2,2987.0,2985.2,0.07331745]
["bitfinex","ETHUSD",1766157605884,0.3688,2987.0,2984.6,0.6]
["bitfinex","ETHUSD",1766157606064,0.522,2987.7,2985.2,0.2]
["bitfinex","ETHUSD",1766157606236,0.774304,2986.3,2984.2,0.07331745]
["bitfinex","ETHUSD",1766157606440,0.3688,2985.7,2983.4,0.523]
["bitfinex","ETHUSD",1766157606677,0.3688,2985.0,2983.5,0.17807372]
["bitfinex","ETHUSD",1766157606888,0.9928,2986.0,2983.6,0.07331745]
["bitfinex","ETHUSD",1766157607094,1.5666,2984.9,2982.7,3.35266704]
["bitfinex","ETHUSD",1766157607312,1.3666,2984.9,2982.8,11.89355067]
["bitfinex","ETHUSD",1766157607613,1.3666,2984.9,2982.2,0.07331745]
["bitfinex","ETHUSD",1766157607614,0.005,2984.5,2982.2,0.07331745]
["bitfinex","ETHUSD",1766157607823,0.610504,2983.8,2981.0,0.03454579]
["bitfinex","ETHUSD",1766157607961,0.405504,2984.5,2981.0,0.03454579]
["bitfinex","ETHUSD",1766157607962,0.405504,2984.3,2981.6,0.07331745]
["bitfinex","ETHUSD",1766157608289,0.005,2983.8,2982.0,0.205]
["bitfinex","ETHUSD",1766157608478,0.005,2983.8,2981.3,0.07331745]
["bitfinex","ETHUSD",1766157608479,0.205,2984.0,2981.5,11.89455067]
["bitfinex","ETHUSD",1766157608677,0.205,2983.8,2981.6,1.19678681]
["bitfinex","ETHUSD",1766157608987,0.410504,2983.5,2981.6,0.605]
["bitfinex","ETHUSD",1766157609189,7.3142648,2983.4,2981.5,0.001]
["bitfinex","ETHUSD",1766157609366,0.005,2983.0,2981.5,0.001]
["bitfinex","ETHUSD",1766157609572,0.47882145,2983.3,2981.5,0.001]
["bitfinex","ETHUSD",1766157609573,0.410504,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766157609760,0.410504,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1766157609761,0.005,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766157610087,0.07331745,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1766157610088,1.3616,2983.6,2981.6,3.3538857]
["bitfinex","ETHUSD",1766157610286,1.598304,2983.1,2981.7,0.33538857]
["bitfinex","ETHUSD",1766157610551,0.205,2982.8,2981.2,0.2]
["bitfinex","ETHUSD",1766157610704,0.9928,2983.8,2981.6,6.70779983]
["bitfinex","ETHUSD",1766157610904,0.2,2983.1,2981.2,0.2]
["bitfinex","ETHUSD",1766157611060,0.410504,2982.5,2981.2,0.2]
["bitfinex","ETHUSD",1766157611413,0.410504,2982.5,2981.0,0.001]
["bitfinex","ETHUSD",1766157611414,0.3688,2981.9,2981.0,0.001]
["bitfinex","ETHUSD",1766157611717,0.3688,2981.9,2980.4,0.001]
["bitfinex","ETHUSD",1766157611718,0.07331745,2981.8,2980.4,0.001]
["bitfinex","ETHUSD",1766157611912,0.07331745,2981.8,2979.9,0.001]
["bitfinex","ETHUSD",1766157611913,1.1978,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766157612060,0.005,2980.1,2977.7,0.07331745]
["bitfinex","ETHUSD",1766157612260,0.005,2979.6,2977.7,6.71657292]
["bitfinex","ETHUSD",1766157612460,0.405504,2980.5,2978.5,11.89355067]
["bitfinex","ETHUSD",1766157612698,0.405504,2980.5,2978.0,0.07331745]
["bitfinex","ETHUSD",1766157612699,0.9928,2981.7,2979.2,0.605]
["bitfinex","ETHUSD",1766157612860,0.205,2981.3,2979.4,0.6]
["bitfinex","ETHUSD",1766157613064,1.3616,2981.4,2979.8,0.605]
["bitfinex","ETHUSD",1766157613415,0.4,2983.0,2980.4,0.605]
["bitfinex","ETHUSD",1766157613611,1.3616,2982.3,2980.6,0.205]
["bitfinex","ETHUSD",1766157613897,3.42553494,2983.1,2980.6,0.205]
["bitfinex","ETHUSD",1766157613898,1.3616,2983.7,2981.4,0.205]
["bitfinex","ETHUSD",1766157614070,1.43491745,2983.5,2980.9,0.005]
["bitfinex","ETHUSD",1766157614279,0.9928,2983.2,2980.5,0.005]
["bitfinex","ETHUSD",1766157614482,0.6,2982.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766157614677,0.6,2982.1,2978.0,0.07331745]
["bitfinex","ETHUSD",1766157614678,0.410504,2980.6,2978.8,3.35697466]
["bitfinex","ETHUSD",1766157614879,0.27331745,2981.1,2978.6,3.35721244]
["bitfinex","ETHUSD",1766157614880,0.205,2982.4,2981.0,0.001]
["bitfinex","ETHUSD",1766157615111,0.205,2982.4,2979.1,6.71343694]
["bitfinex","ETHUSD",1766157615112,0.005,2981.6,2979.1,6.71343694]
["bitfinex","ETHUSD",1766157615286,0.205,2981.0,2979.2,0.67134369]
["bitfinex","ETHUSD",1766157615472,1.3616,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766157615676,0.005,2980.7,2979.9,0.001]
["bitfinex","ETHUSD",1766157615902,0.3688,2981.9,2980.1,11.89355067]
["bitfinex","ETHUSD",1766157616203,0.523,2982.5,2980.5,0.205]
["bitfinex","ETHUSD",1766157616404,1.8846,2982.5,2980.5,0.205]
["bitfinex","ETHUSD",1766157616594,1.5616,2982.4,2980.5,0.205]
["bitfinex","ETHUSD",1766157616792,1.3616,2982.4,2980.5,0.205]
["bitfinex","ETHUSD",1766157617006,0.002,2982.8,2981.7,0.005]
["bitfinex","ETHUSD",1766157617213,0.002,2984.0,2982.1,0.205]
["bitfinex","ETHUSD",1766157617379,1.3616,2983.7,2982.1,0.205]
["bitfinex","ETHUSD",1766157617803,0.002,2984.0,2982.1,0.205]
["bitfinex","ETHUSD",1766157618102,1.4783,2983.8,2982.0,12.50405467]
["bitfinex","ETHUSD",1766157618301,1.4783,2983.8,2982.0,0.610504]
["bitfinex","ETHUSD",1766157618608,1.4783,2983.8,2982.1,0.405504]
["bitfinex","ETHUSD",1766157618905,0.002,2984.0,2982.1,0.205]
["bitfinex","ETHUSD",1766157618906,0.3694,2983.9,2982.1,0.205]
["bitfinex","ETHUSD",1766157619106,0.005,2983.8,2982.3,0.005]
["bitfinex","ETHUSD",1766157619308,0.005,2983.5,2982.3,0.005]
["bitfinex","ETHUSD",1766157619511,0.005,2982.8,2980.9,0.2]
["bitfinex","ETHUSD",1766157619720,0.2,2982.1,2980.0,0.07331745]
["bitfinex","ETHUSD",1766157619881,0.205,2982.1,2980.4,0.07331745]
["bitfinex","ETHUSD",1766157620073,0.2,2981.9,2980.6,0.07331745]
["bitfinex","ETHUSD",1766157620391,0.410504,2980.9,2979.9,0.001]
["bitfinex","ETHUSD",1766157620592,0.07331745,2982.5,2979.9,0.001]
["bitfinex","ETHUSD",1766157620593,0.522,2982.7,2980.9,0.07331745]
["bitfinex","ETHUSD",1766157620786,0.522,2982.7,2981.4,0.005]
["bitfinex","ETHUSD",1766157621213,0.005,2982.6,2981.4,0.005]
["bitfinex","ETHUSD",1766157621414,1.4783,2983.5,2981.6,0.005]
["bitfinex","ETHUSD",1766157621711,0.002,2984.0,2981.6,0.005]
["bitfinex","ETHUSD",1766157621712,0.002,2984.0,2982.9,0.07331745]
["bitfinex","ETHUSD",1766157621944,3.35186594,2985.2,2983.5,0.07331745]
["bitfinex","ETHUSD",1766157622098,3.35186594,2985.2,2983.6,0.005]
["bitfinex","ETHUSD",1766157622099,1.4783,2985.1,2983.6,0.005]
["bitfinex","ETHUSD",1766157622428,0.005,2985.0,2983.6,0.005]
["bitfinex","ETHUSD",1766157622842,6.70181354,2985.2,2983.6,0.005]
["bitfinex","ETHUSD",1766157622843,0.002,2985.2,2983.8,0.07331745]
["bitfinex","ETHUSD",1766157623135,3.35019598,2984.9,2983.9,0.005]
["bitfinex","ETHUSD",1766157623431,1.4783,2985.1,2983.9,0.005]
["bitfinex","ETHUSD",1766157623628,0.002,2985.2,2983.9,0.3406426]
["bitfinex","ETHUSD",1766157623792,0.002,2985.2,2983.9,0.2]
["bitfinex","ETHUSD",1766157624101,0.205,2985.1,2984.0,0.005]
["bitfinex","ETHUSD",1766157624300,4.83024216,2985.2,2984.0,0.005]
["bitfinex","ETHUSD",1766157624493,0.005,2984.7,2983.4,0.005]
["bitfinex","ETHUSD",1766157624689,0.205,2984.5,2983.2,0.2]
["bitfinex","ETHUSD",1766157625002,3.3519518,2985.2,2983.4,0.6]
["bitfinex","ETHUSD",1766157625204,0.005,2985.1,2983.5,0.005]
["bitfinex","ETHUSD",1766157625389,0.005,2985.1,2983.7,0.005]
["bitfinex","ETHUSD",1766157625601,0.002,2985.2,2984.0,0.005]
["bitfinex","ETHUSD",1766157625800,0.002,2985.2,2984.0,0.07831745]
["bitfinex","ETHUSD",1766157626302,0.002,2985.2,2984.0,0.005]
["bitfinex","ETHUSD",1766157626303,0.405504,2985.1,2984.0,0.005]
["bitfinex","ETHUSD",1766157626522,0.002,2985.2,2983.7,0.405504]
["bitfinex","ETHUSD",1766157626819,0.002,2985.2,2983.8,0.07831745]
["bitfinex","ETHUSD",1766157627018,0.002,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1766157627331,0.002,2985.2,2983.8,0.2]
["bitfinex","ETHUSD",1766157627496,0.005,2984.8,2983.0,0.001]
["bitfinex","ETHUSD",1766157627837,1.4783,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766157628059,0.610504,2982.7,2980.7,0.001]
["bitfinex","ETHUSD",1766157628187,1.4783,2982.8,2981.2,0.07331745]
["bitfinex","ETHUSD",1766157628386,0.205,2983.9,2981.8,0.205]
["bitfinex","ETHUSD",1766157628614,0.205,2983.9,2981.2,0.07331745]
["bitfinex","ETHUSD",1766157628615,0.610504,2983.5,2981.9,1.20985507]
["bitfinex","ETHUSD",1766157628820,0.205,2983.5,2981.8,0.205]
["bitfinex","ETHUSD",1766157629201,0.005,2983.5,2981.9,0.03353566]
["bitfinex","ETHUSD",1766157629528,0.005,2983.5,2981.8,0.605]
["bitfinex","ETHUSD",1766157629699,0.005,2983.3,2981.5,0.07331745]
["bitfinex","ETHUSD",1766157629892,0.2,2983.0,2981.1,0.07331745]
["bitfinex","ETHUSD",1766157630227,0.205,2983.0,2981.3,0.205]
["bitfinex","ETHUSD",1766157630540,1.6833,2983.0,2981.4,0.205]
["bitfinex","ETHUSD",1766157630742,0.519,2983.1,2981.8,3.35360747]
["bitfinex","ETHUSD",1766157630891,5.02986877,2983.7,2981.9,0.54036075]
["bitfinex","ETHUSD",1766157631091,0.005,2983.2,2981.9,0.205]
["bitfinex","ETHUSD",1766157631329,4.27582681,2983.9,2982.1,0.205]
["bitfinex","ETHUSD",1766157631542,7.62714962,2983.9,2982.1,0.205]
["bitfinex","ETHUSD",1766157631844,0.005,2983.7,2982.1,2.14606141]
["bitfinex","ETHUSD",1766157632009,0.005,2983.7,2982.1,0.205]
["bitfinex","ETHUSD",1766157632209,0.005,2983.5,2982.3,0.205]
["bitfinex","ETHUSD",1766157632407,0.005,2983.5,2981.9,0.410504]
["bitfinex","ETHUSD",1766157632645,0.005,2983.5,2982.1,0.005]
["bitfinex","ETHUSD",1766157633205,0.005,2983.5,2982.3,0.005]
["bitfinex","ETHUSD",1766157633371,0.610504,2983.6,2981.3,0.47331745]
["bitfinex","ETHUSD",1766157633663,0.205,2982.7,2981.0,0.59231745]
["bitfinex","ETHUSD",1766157633865,0.205,2982.7,2981.1,0.205]
["bitfinex","ETHUSD",1766157634248,0.2,2983.6,2982.0,0.005]
["bitfinex","ETHUSD",1766157634447,0.3405,2984.6,2982.6,0.2]
["bitfinex","ETHUSD",1766157634739,1.461,2984.1,2982.5,0.005]
["bitfinex","ETHUSD",1766157635043,0.517,2984.5,2982.9,0.005]
["bitfinex","ETHUSD",1766157635218,3.35075727,2984.4,2982.9,0.005]
["bitfinex","ETHUSD",1766157635420,0.517,2984.5,2982.9,0.005]
["bitfinex","ETHUSD",1766157635421,1.8065,2984.3,2982.9,0.005]
["bitfinex","ETHUSD",1766157635737,1.8065,2984.3,2982.2,0.405504]
["bitfinex","ETHUSD",1766157635738,1.461,2983.4,2980.7,2.28603118]
["bitfinex","ETHUSD",1766157636051,1.461,2983.4,2980.1,0.00999999]
["bitfinex","ETHUSD",1766157636052,0.205,2979.0,2977.0,11.89355067]
["bitfinex","ETHUSD",1766157636212,0.205,2979.0,2977.1,0.10690718]
["bitfinex","ETHUSD",1766157636213,0.005,2979.0,2977.1,0.10690718]
["bitfinex","ETHUSD",1766157636416,0.405504,2979.5,2977.4,0.07331745]
["bitfinex","ETHUSD",1766157636642,0.01499999,2979.6,2977.4,0.07331745]
["bitfinex","ETHUSD",1766157636643,0.00999999,2979.6,2977.8,0.07331745]
["bitfinex","ETHUSD",1766157636960,0.00999999,2980.3,2978.8,0.07331745]
["bitfinex","ETHUSD",1766157637279,0.00999999,2980.3,2978.2,0.07331745]
["bitfinex","ETHUSD",1766157637280,0.00999999,2980.0,2978.3,0.0335762]
["bitfinex","ETHUSD",1766157637454,0.00999999,2979.8,2977.7,0.10690041]
["bitfinex","ETHUSD",1766157637748,0.00999999,2979.2,2977.7,0.07331745]
["bitfinex","ETHUSD",1766157637957,0.00999999,2978.7,2977.2,0.07331745]
["bitfinex","ETHUSD",1766157638169,0.005,2979.4,2976.3,0.07331745]
["bitfinex","ETHUSD",1766157638170,0.00999999,2978.0,2976.3,0.07331745]
["bitfinex","ETHUSD",1766157638320,0.00999999,2978.0,2976.1,0.07331745]
["bitfinex","ETHUSD",1766157638754,0.205,2978.1,2975.9,0.07331745]
["bitfinex","ETHUSD",1766157638755,0.00999999,2977.9,2975.9,0.07331745]
["bitfinex","ETHUSD",1766157638921,0.00999999,2978.3,2976.3,0.07331745]
["bitfinex","ETHUSD",1766157639122,0.00999999,2978.4,2976.9,0.07331745]
["bitfinex","ETHUSD",1766157639428,0.405504,2978.5,2976.6,0.07331745]
["bitfinex","ETHUSD",1766157639766,0.35049999,2979.7,2977.7,0.005]
["bitfinex","ETHUSD",1766157639967,0.00999999,2979.3,2977.6,0.005]
["bitfinex","ETHUSD",1766157640251,2.18,2980.1,2977.5,0.07331745]
["bitfinex","ETHUSD",1766157640252,6.71185984,2979.8,2978.0,0.205]
["bitfinex","ETHUSD",1766157640454,0.2,2979.5,2978.0,0.205]
["bitfinex","ETHUSD",1766157640617,0.205,2979.5,2978.0,0.205]
["bitfinex","ETHUSD",1766157640819,0.3405,2979.7,2978.0,0.205]
["bitfinex","ETHUSD",1766157641072,3.3553669,2980.3,2978.2,0.005]
["bitfinex","ETHUSD",1766157641248,0.519,2980.4,2978.6,0.005]
["bitfinex","ETHUSD",1766157641462,1.461,2981.1,2979.0,0.005]
["bitfinex","ETHUSD",1766157641751,0.5455,2980.6,2979.0,0.005]
["bitfinex","ETHUSD",1766157641963,1.461,2980.9,2979.0,0.005]
["bitfinex","ETHUSD",1766157642161,4.81475451,2981.8,2979.9,0.005]
["bitfinex","ETHUSD",1766157642361,8.16850902,2981.8,2979.9,0.07831745]
["bitfinex","ETHUSD",1766157642525,0.005,2981.7,2979.9,0.07831745]
["bitfinex","ETHUSD",1766157642729,0.3405,2981.7,2979.9,0.07831745]
["bitfinex","ETHUSD",1766157642937,1.8015,2981.6,2979.9,0.005]
["bitfinex","ETHUSD",1766157643229,10.06126353,2981.8,2979.8,0.005]
["bitfinex","ETHUSD",1766157643230,0.2,2981.3,2979.8,0.005]
["bitfinex","ETHUSD",1766157643866,0.3405,2981.2,2979.8,0.005]
["bitfinex","ETHUSD",1766157644031,0.405504,2980.8,2979.8,0.005]
["bitfinex","ETHUSD",1766157644467,0.405504,2980.8,2978.5,0.518]
["bitfinex","ETHUSD",1766157644468,0.07331745,2978.7,2978.0,0.03457958]
["bitfinex","ETHUSD",1766157644682,0.07331745,2978.7,2972.1,0.05]
["bitfinex","ETHUSD",1766157644683,1.461,2976.1,2972.1,0.05]
["bitfinex","ETHUSD",1766157644868,1.41572612,2975.5,2972.9,0.1114]
["bitfinex","ETHUSD",1766157645175,0.405504,2975.9,2973.5,0.1517]
["bitfinex","ETHUSD",1766157645643,0.526,2976.1,2974.0,0.1517]
["bitfinex","ETHUSD",1766157645843,14.31006186,2977.1,2974.5,0.07331745]
["bitfinex","ETHUSD",1766157646038,0.405504,2976.9,2975.1,0.07331745]
["bitfinex","ETHUSD",1766157646271,1.25962157,2978.2,2975.1,0.07331745]
["bitfinex","ETHUSD",1766157646272,0.88986982,2978.4,2975.5,0.07331745]
["bitfinex","ETHUSD",1766157646559,0.526,2978.3,2975.9,0.86971745]
["bitfinex","ETHUSD",1766157646759,0.4,2978.6,2975.9,0.86971745]
["bitfinex","ETHUSD",1766157646957,0.2,2978.3,2976.2,0.005]
["bitfinex","ETHUSD",1766157647158,0.3405,2978.1,2976.2,0.005]
["bitfinex","ETHUSD",1766157647364,0.3405,2979.0,2976.6,0.2]
["bitfinex","ETHUSD",1766157647590,0.3405,2978.7,2976.2,0.07331745]
["bitfinex","ETHUSD",1766157647802,14.38337931,2979.1,2976.2,0.07331745]
["bitfinex","ETHUSD",1766157647803,0.3405,2978.5,2976.3,0.005]
["bitfinex","ETHUSD",1766157648081,0.88986982,2980.3,2978.0,0.07331745]
["bitfinex","ETHUSD",1766157648278,0.527,2980.3,2978.1,0.07331745]
["bitfinex","ETHUSD",1766157648482,0.3405,2980.0,2978.4,0.005]
["bitfinex","ETHUSD",1766157648770,0.3405,2980.0,2978.6,0.005]
["bitfinex","ETHUSD",1766157648978,1.461,2980.4,2978.7,0.07331745]
["bitfinex","ETHUSD",1766157649146,1.8015,2980.2,2978.5,0.005]
["bitfinex","ETHUSD",1766157649340,0.2,2980.1,2978.5,0.005]
["bitfinex","ETHUSD",1766157649572,0.5405,2980.1,2978.5,0.005]
["bitfinex","ETHUSD",1766157649774,1.461,2980.0,2978.5,0.005]
["bitfinex","ETHUSD",1766157649979,0.2,2979.9,2978.5,0.005]
["bitfinex","ETHUSD",1766157650149,0.005,2979.4,2978.0,0.005]
["bitfinex","ETHUSD",1766157650348,0.005,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766157650673,1.461,2980.0,2978.5,0.005]
["bitfinex","ETHUSD",1766157650870,1.24639219,2979.9,2978.5,0.005]
["bitfinex","ETHUSD",1766157651172,1.24639219,2979.9,2978.0,0.07331745]
["bitfinex","ETHUSD",1766157651173,0.005,2978.9,2978.0,0.07431745]
["bitfinex","ETHUSD",1766157651482,0.88986982,2980.2,2978.3,0.07331745]
["bitfinex","ETHUSD",1766157651774,0.2,2980.4,2978.9,0.07331745]
["bitfinex","ETHUSD",1766157651947,0.002,2980.5,2979.0,0.005]
["bitfinex","ETHUSD",1766157652361,0.005,2980.2,2979.0,0.005]
["bitfinex","ETHUSD",1766157652540,0.005,2980.2,2978.6,0.005]
["bitfinex","ETHUSD",1766157652743,0.405504,2979.5,2978.0,0.001]
["bitfinex","ETHUSD",1766157653151,0.005,2979.6,2978.3,0.07331745]
["bitfinex","ETHUSD",1766157653372,0.005,2979.6,2978.0,0.07431745]
["bitfinex","ETHUSD",1766157653681,0.89186982,2980.5,2978.5,0.205]
["bitfinex","ETHUSD",1766157653977,0.405504,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766157654386,0.2,2979.8,2977.9,0.4885]
["bitfinex","ETHUSD",1766157654550,0.07331745,2975.6,2972.1,0.523]
["bitfinex","ETHUSD",1766157654750,1.461,2975.0,2972.3,0.523]
["bitfinex","ETHUSD",1766157654974,0.405504,2974.5,2972.5,0.523]
["bitfinex","ETHUSD",1766157655144,0.03358973,2974.4,2972.5,0.523]
["bitfinex","ETHUSD",1766157655482,0.03358973,2974.7,2973.1,0.5598]
["bitfinex","ETHUSD",1766157655647,0.3405,2974.5,2973.1,0.0008]
["bitfinex","ETHUSD",1766157655852,0.005,2974.2,2972.3,0.559]
["bitfinex","ETHUSD",1766157656074,0.005,2974.3,2972.3,0.559]
["bitfinex","ETHUSD",1766157656380,0.2,2974.9,2973.0,0.205]
["bitfinex","ETHUSD",1766157656595,0.405504,2975.2,2973.0,0.205]
["bitfinex","ETHUSD",1766157656596,0.64409373,2975.2,2973.2,0.605]
["bitfinex","ETHUSD",1766157656880,0.410504,2974.5,2972.4,0.5945]
["bitfinex","ETHUSD",1766157657179,0.3405,2974.6,2972.5,0.2]
["bitfinex","ETHUSD",1766157657385,0.07331745,2975.2,2973.0,0.6]
["bitfinex","ETHUSD",1766157657386,0.03358973,2974.5,2973.0,0.6]
["bitfinex","ETHUSD",1766157657690,0.03358973,2975.1,2973.5,0.605]
["bitfinex","ETHUSD",1766157658042,0.005,2975.0,2973.5,0.2]
["bitfinex","ETHUSD",1766157658244,0.005,2975.1,2973.6,0.005]
["bitfinex","ETHUSD",1766157658469,0.005,2975.1,2973.5,0.2]
["bitfinex","ETHUSD",1766157658654,0.3405,2975.8,2973.6,0.2]
["bitfinex","ETHUSD",1766157658868,0.3405,2975.8,2974.1,0.005]
["bitfinex","ETHUSD",1766157659177,0.3405,2975.8,2973.7,0.935504]
["bitfinex","ETHUSD",1766157659178,0.03358973,2975.8,2974.3,0.205]
["bitfinex","ETHUSD",1766157659489,0.03358973,2975.7,2974.3,0.9036]
["bitfinex","ETHUSD",1766157659695,0.23358973,2976.0,2974.3,0.205]
["bitfinex","ETHUSD",1766157659855,0.5405,2976.0,2974.3,0.205]
["bitfinex","ETHUSD",1766157660051,0.43909373,2975.9,2974.3,0.205]
["bitfinex","ETHUSD",1766157660289,1.8015,2975.6,2972.9,0.07331745]
["bitfinex","ETHUSD",1766157660501,0.405504,2975.4,2973.4,0.4]
["bitfinex","ETHUSD",1766157660786,0.3405,2976.5,2974.6,0.9375]
["bitfinex","ETHUSD",1766157660993,0.88541812,2977.1,2974.8,1.010504]
["bitfinex","ETHUSD",1766157661287,0.88541812,2977.1,2974.2,0.4]
["bitfinex","ETHUSD",1766157661288,0.3405,2976.2,2973.8,0.405504]
["bitfinex","ETHUSD",1766157661462,0.3405,2976.2,2973.7,1.295]
["bitfinex","ETHUSD",1766157661463,0.3405,2975.9,2973.7,0.529]
["bitfinex","ETHUSD",1766157661662,0.3455,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1766157661861,0.03858973,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1766157662063,0.90674054,2975.7,2974.3,0.001]
["bitfinex","ETHUSD",1766157662064,0.03358973,2975.7,2974.3,0.201]
["bitfinex","ETHUSD",1766157662262,0.2,2976.1,2974.4,0.005]
["bitfinex","ETHUSD",1766157662263,0.3405,2975.9,2974.4,0.005]
["bitfinex","ETHUSD",1766157662464,0.3405,2975.9,2974.3,0.201]
["bitfinex","ETHUSD",1766157662465,0.205,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766157662666,1.8065,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766157662865,0.405504,2974.5,2973.1,0.001]
["bitfinex","ETHUSD",1766157663066,0.005,2975.1,2973.1,0.001]
["bitfinex","ETHUSD",1766157663270,0.3405,2974.3,2973.1,0.001]
["bitfinex","ETHUSD",1766157663472,0.405504,2973.4,2972.0,0.53]
["bitfinex","ETHUSD",1766157663672,1.461,2972.9,2970.2,0.833]
["bitfinex","ETHUSD",1766157663897,0.405504,2973.2,2971.1,0.07331745]
["bitfinex","ETHUSD",1766157664103,1.77083625,2973.8,2971.1,0.07331745]
["bitfinex","ETHUSD",1766157664104,1.77083625,2974.3,2972.0,0.07331745]
["bitfinex","ETHUSD",1766157664411,2.43443245,2975.4,2973.3,0.005]
["bitfinex","ETHUSD",1766157664412,0.3692,2975.2,2973.3,0.005]
["bitfinex","ETHUSD",1766157664692,0.3692,2974.8,2973.1,0.005]
["bitfinex","ETHUSD",1766157664860,1.9697,2975.0,2972.4,0.8974]
["bitfinex","ETHUSD",1766157664861,0.3692,2974.5,2972.4,0.8974]
["bitfinex","ETHUSD",1766157665062,0.3692,2974.5,2972.7,0.67331745]
["bitfinex","ETHUSD",1766157665266,0.3692,2974.5,2972.1,0.07331745]
["bitfinex","ETHUSD",1766157665267,0.405504,2974.1,2972.1,0.2]
["bitfinex","ETHUSD",1766157665505,0.405504,2974.1,2972.4,0.2]
["bitfinex","ETHUSD",1766157665506,1.59348082,2974.0,2972.4,0.2]
["bitfinex","ETHUSD",1766157665665,1.80442598,2974.4,2972.4,0.2]
["bitfinex","ETHUSD",1766157665666,0.405504,2974.5,2972.8,0.005]
["bitfinex","ETHUSD",1766157665861,0.70977861,2974.5,2972.9,0.07331745]
["bitfinex","ETHUSD",1766157666080,0.3692,2975.1,2973.4,0.005]
["bitfinex","ETHUSD",1766157666384,0.3692,2975.1,2973.6,0.005]
["bitfinex","ETHUSD",1766157666385,0.03358973,2975.0,2973.6,0.005]
["bitfinex","ETHUSD",1766157666587,0.3692,2974.7,2972.6,0.07331745]
["bitfinex","ETHUSD",1766157666791,0.3692,2974.7,2970.7,0.07331745]
["bitfinex","ETHUSD",1766157666792,0.07331745,2971.2,2970.3,0.17579348]
["bitfinex","ETHUSD",1766157667002,0.07331745,2971.2,2966.4,0.07331745]
["bitfinex","ETHUSD",1766157667003,0.3692,2969.3,2967.5,0.03369839]
["bitfinex","ETHUSD",1766157667212,0.27831745,2970.3,2967.7,1.1535]
["bitfinex","ETHUSD",1766157667213,0.71068295,2969.6,2967.7,1.1535]
["bitfinex","ETHUSD",1766157667373,0.03358973,2969.5,2968.0,0.07331745]
["bitfinex","ETHUSD",1766157667573,0.005,2969.7,2967.0,0.10702152]
["bitfinex","ETHUSD",1766157667809,0.3692,2969.4,2967.5,0.07331745]
["bitfinex","ETHUSD",1766157668012,0.3692,2969.2,2967.3,0.07331745]
["bitfinex","ETHUSD",1766157668221,0.3692,2969.2,2967.3,1.19411745]
["bitfinex","ETHUSD",1766157668415,0.03358973,2969.9,2967.3,1.19411745]
["bitfinex","ETHUSD",1766157668416,0.3692,2969.9,2968.0,0.07331745]
["bitfinex","ETHUSD",1766157668602,2.1747,2969.9,2967.5,0.07331745]
["bitfinex","ETHUSD",1766157668801,0.3692,2969.4,2967.5,0.07331745]
["bitfinex","ETHUSD",1766157669132,0.3692,2969.4,2966.5,1.1878]
["bitfinex","ETHUSD",1766157669133,0.3692,2968.7,2966.5,1.1878]
["bitfinex","ETHUSD",1766157669415,1.9697,2967.6,2965.2,1.1878]
["bitfinex","ETHUSD",1766157669627,0.3692,2967.2,2965.3,0.17941174]
["bitfinex","ETHUSD",1766157669774,0.10690718,2967.5,2962.6,1.211]
["bitfinex","ETHUSD",1766157669775,0.07331745,2965.8,2962.6,1.211]
["bitfinex","ETHUSD",1766157669975,0.07331745,2965.8,2961.2,30.0]
["bitfinex","ETHUSD",1766157669976,0.07331745,2963.2,2961.2,30.0]
["bitfinex","ETHUSD",1766157670176,1.9697,2962.1,2961.3,0.01705918]
["bitfinex","ETHUSD",1766157670375,0.07331745,2961.7,2959.6,1.9664]
["bitfinex","ETHUSD",1766157670612,0.11551866,2962.0,2961.0,1e-08]
["bitfinex","ETHUSD",1766157670613,14.33833432,2961.9,2961.0,1e-08]
["bitfinex","ETHUSD",1766157670914,14.33833432,2961.9,2958.2,0.07331745]
["bitfinex","ETHUSD",1766157670915,0.07331745,2961.1,2958.2,0.64212179]
["bitfinex","ETHUSD",1766157671230,0.3692,2960.8,2958.8,0.07331745]
["bitfinex","ETHUSD",1766157671386,0.3692,2960.4,2958.2,0.535]
["bitfinex","ETHUSD",1766157671714,0.47882145,2961.8,2958.2,0.535]
["bitfinex","ETHUSD",1766157671715,0.405504,2961.1,2958.5,0.07331745]
["bitfinex","ETHUSD",1766157672016,1.8899,2961.1,2959.5,0.07331745]
["bitfinex","ETHUSD",1766157672199,1.8899,2961.1,2959.1,0.07331745]
["bitfinex","ETHUSD",1766157672200,0.405504,2962.2,2960.5,1.9664]
["bitfinex","ETHUSD",1766157672406,0.3692,2961.8,2960.0,0.07331745]
["bitfinex","ETHUSD",1766157672608,0.3692,2961.6,2958.6,0.10711722]
["bitfinex","ETHUSD",1766157672912,0.3692,2961.6,2958.4,0.07331745]
["bitfinex","ETHUSD",1766157672913,0.3692,2961.1,2958.4,1.9664]
["bitfinex","ETHUSD",1766157673264,0.3692,2962.2,2959.6,0.2]
["bitfinex","ETHUSD",1766157673375,0.07331745,2961.6,2958.4,0.21130349]
["bitfinex","ETHUSD",1766157673576,0.07331745,2960.4,2957.4,1.9664]
["bitfinex","ETHUSD",1766157673890,0.07331745,2960.4,2956.5,0.07331745]
["bitfinex","ETHUSD",1766157673891,0.07831745,2958.9,2956.5,0.543]
["bitfinex","ETHUSD",1766157674204,0.07331745,2959.1,2955.5,0.07331745]
["bitfinex","ETHUSD",1766157674205,2.04301745,2958.7,2956.0,1.9664]
["bitfinex","ETHUSD",1766157674410,0.43063981,2959.1,2956.6,1.9664]
["bitfinex","ETHUSD",1766157674574,2.58701745,2959.8,2956.6,1.9664]
["bitfinex","ETHUSD",1766157674575,0.3692,2958.5,2956.6,2.03971745]
["bitfinex","ETHUSD",1766157674777,0.405504,2959.5,2957.1,1.9664]
["bitfinex","ETHUSD",1766157675082,1.9697,2960.3,2957.1,1.9664]
["bitfinex","ETHUSD",1766157675083,0.3662,2960.6,2958.4,0.6]
["bitfinex","ETHUSD",1766157675315,0.3662,2960.6,2958.1,0.4]
["bitfinex","ETHUSD",1766157675476,0.3662,2960.6,2957.9,0.07331745]
["bitfinex","ETHUSD",1766157675477,1.9697,2960.6,2958.2,2.5124]
["bitfinex","ETHUSD",1766157675817,0.2,2961.3,2957.1,0.27728919]
["bitfinex","ETHUSD",1766157675818,1.9697,2961.9,2960.3,0.07331745]
["bitfinex","ETHUSD",1766157675972,0.546,2962.8,2960.3,0.07331745]
["bitfinex","ETHUSD",1766157675973,0.35631103,2961.3,2960.5,0.07331745]
["bitfinex","ETHUSD",1766157676179,1.9697,2961.9,2960.6,0.005]
["bitfinex","ETHUSD",1766157676480,0.07331745,2963.9,2960.2,0.2]
["bitfinex","ETHUSD",1766157676481,14.33833432,2964.3,2961.6,0.07331745]
["bitfinex","ETHUSD",1766157676697,1.9697,2964.1,2962.2,0.07331745]
["bitfinex","ETHUSD",1766157676909,1.9697,2964.1,2962.1,0.005]
["bitfinex","ETHUSD",1766157677085,1.75788434,2964.7,2963.5,0.005]
["bitfinex","ETHUSD",1766157677294,1.75788434,2964.7,2963.4,0.07331745]
["bitfinex","ETHUSD",1766157677295,1.70861965,2964.7,2964.2,0.005]
["bitfinex","ETHUSD",1766157677589,0.12331745,2968.9,2965.3,0.07331745]
["bitfinex","ETHUSD",1766157677792,0.12331745,2968.9,2965.2,0.005]
["bitfinex","ETHUSD",1766157677793,0.07331745,2967.6,2965.5,0.205]
["bitfinex","ETHUSD",1766157677986,2.1883,2966.7,2964.7,0.205]
["bitfinex","ETHUSD",1766157678184,2.26161745,2967.4,2964.9,0.205]
["bitfinex","ETHUSD",1766157678411,2.1883,2967.4,2965.3,0.205]
["bitfinex","ETHUSD",1766157678596,2.1883,2966.9,2964.7,2.1992]
["bitfinex","ETHUSD",1766157678909,2.1883,2968.0,2965.6,0.410504]
["bitfinex","ETHUSD",1766157679098,0.07331745,2968.1,2965.6,0.410504]
["bitfinex","ETHUSD",1766157679099,2.1883,2967.5,2965.6,0.005]
["bitfinex","ETHUSD",1766157679411,2.26161745,2967.2,2965.2,0.205]
["bitfinex","ETHUSD",1766157679709,0.3685,2967.1,2965.3,0.005]
["bitfinex","ETHUSD",1766157680210,0.3685,2968.7,2966.2,2.1992]
["bitfinex","ETHUSD",1766157680410,0.07331745,2968.0,2965.3,14.41165177]
["bitfinex","ETHUSD",1766157680615,0.3685,2967.3,2965.5,0.205]
["bitfinex","ETHUSD",1766157680826,0.3685,2968.1,2965.9,0.205]
["bitfinex","ETHUSD",1766157681117,0.3685,2969.1,2967.2,2.4042]
["bitfinex","ETHUSD",1766157681323,0.3685,2969.1,2967.4,2.2042]
["bitfinex","ETHUSD",1766157681613,0.07531745,2970.3,2968.2,0.205]
["bitfinex","ETHUSD",1766157681614,0.3685,2969.9,2968.2,0.205]
["bitfinex","ETHUSD",1766157681838,0.3685,2969.9,2968.2,0.005]
["bitfinex","ETHUSD",1766157682116,0.002,2970.3,2968.2,0.005]
["bitfinex","ETHUSD",1766157682117,0.3685,2970.1,2968.5,0.005]
["bitfinex","ETHUSD",1766157682283,0.002,2970.3,2968.7,0.205]
["bitfinex","ETHUSD",1766157682491,0.3705,2970.3,2967.9,2.1992]
["bitfinex","ETHUSD",1766157682693,0.002,2970.3,2968.3,14.33833432]
["bitfinex","ETHUSD",1766157682886,0.002,2970.3,2968.8,0.205]
["bitfinex","ETHUSD",1766157683315,0.07331745,2969.8,2968.0,0.551]
["bitfinex","ETHUSD",1766157683617,0.3685,2969.4,2967.5,2.1992]
["bitfinex","ETHUSD",1766157683813,0.3685,2969.1,2967.3,0.551]
["bitfinex","ETHUSD",1766157684201,0.3685,2968.5,2967.3,0.551]
["bitfinex","ETHUSD",1766157684405,0.005,2969.0,2967.3,0.551]
["bitfinex","ETHUSD",1766157684581,0.3735,2969.0,2967.3,0.551]
["bitfinex","ETHUSD",1766157684782,0.3685,2969.0,2967.3,0.551]
["bitfinex","ETHUSD",1766157684979,0.3685,2968.8,2967.3,0.551]
["bitfinex","ETHUSD",1766157685184,0.3685,2968.8,2967.4,0.005]
["bitfinex","ETHUSD",1766157686096,0.44181745,2969.5,2967.4,2.4042]
["bitfinex","ETHUSD",1766157686318,0.3685,2968.9,2966.8,0.005]
["bitfinex","ETHUSD",1766157686592,0.3685,2968.9,2965.7,2.1992]
["bitfinex","ETHUSD",1766157686593,0.44681745,2968.2,2965.7,2.1992]
["bitfinex","ETHUSD",1766157686788,0.44181745,2967.8,2965.8,0.55]
["bitfinex","ETHUSD",1766157686990,0.3685,2967.7,2965.9,0.205]
["bitfinex","ETHUSD",1766157687321,0.3685,2968.2,2966.1,0.005]
["bitfinex","ETHUSD",1766157687525,0.3685,2968.2,2966.7,0.205]
["bitfinex","ETHUSD",1766157687700,0.07331745,2968.6,2965.9,1.50933343]
["bitfinex","ETHUSD",1766157687890,0.3685,2968.3,2966.0,15.08833432]
["bitfinex","ETHUSD",1766157688089,0.005,2968.6,2965.8,0.001]
["bitfinex","ETHUSD",1766157688090,2.5568,2968.1,2966.5,0.005]
["bitfinex","ETHUSD",1766157688421,0.3685,2968.0,2966.5,0.555]
["bitfinex","ETHUSD",1766157688726,0.3685,2969.4,2967.3,0.205]
["bitfinex","ETHUSD",1766157688887,0.3685,2969.2,2967.5,0.005]
["bitfinex","ETHUSD",1766157689411,0.3685,2969.2,2966.9,14.33833432]
["bitfinex","ETHUSD",1766157689412,0.3685,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1766157689734,0.3685,2969.8,2967.5,0.205]
["bitfinex","ETHUSD",1766157690023,0.3685,2969.8,2967.8,2.1992]
["bitfinex","ETHUSD",1766157690226,0.3685,2969.6,2967.9,0.554]
["bitfinex","ETHUSD",1766157690424,0.3685,2969.4,2967.9,0.549]
["bitfinex","ETHUSD",1766157690792,0.3685,2969.4,2968.0,0.205]
["bitfinex","ETHUSD",1766157691312,0.3685,2969.4,2967.9,0.549]
["bitfinex","ETHUSD",1766157691527,0.3685,2969.4,2968.1,0.005]
["bitfinex","ETHUSD",1766157692045,0.3685,2970.1,2968.1,2.2042]
["bitfinex","ETHUSD",1766157692631,2.7383,2970.3,2968.1,2.2042]
["bitfinex","ETHUSD",1766157692632,2.1883,2969.9,2968.1,2.7522]
["bitfinex","ETHUSD",1766157692803,0.3685,2970.0,2968.1,0.553]
["bitfinex","ETHUSD",1766157692804,0.3685,2969.8,2968.1,0.553]
["bitfinex","ETHUSD",1766157692998,0.3685,2969.8,2968.2,0.2]
["bitfinex","ETHUSD",1766157693193,2.5568,2969.7,2968.2,0.2]
["bitfinex","ETHUSD",1766157693449,2.5568,2969.7,2967.7,2.1992]
["bitfinex","ETHUSD",1766157693450,2.26161745,2969.6,2967.8,0.2]
["bitfinex","ETHUSD",1766157693753,0.3685,2969.5,2967.9,0.2]
["bitfinex","ETHUSD",1766157694060,0.3685,2969.5,2968.0,0.005]
["bitfinex","ETHUSD",1766157694242,0.3506,2970.2,2968.2,2.3585]
["bitfinex","ETHUSD",1766157694569,0.42391745,2968.9,2966.2,14.5135043]
["bitfinex","ETHUSD",1766157694861,0.3506,2969.3,2966.7,2.3535]
["bitfinex","ETHUSD",1766157695049,2.3711,2968.9,2966.7,2.3535]
["bitfinex","ETHUSD",1766157695367,0.3506,2968.4,2966.8,0.547]
["bitfinex","ETHUSD",1766157695533,0.3506,2968.4,2966.9,0.205]
["bitfinex","ETHUSD",1766157695733,2.3711,2968.8,2966.8,0.547]
["bitfinex","ETHUSD",1766157695936,0.07331745,2969.0,2966.8,0.547]
["bitfinex","ETHUSD",1766157695937,0.3506,2968.7,2966.9,2.3535]
["bitfinex","ETHUSD",1766157696246,0.3506,2968.5,2967.0,0.2]
["bitfinex","ETHUSD",1766157696429,0.3506,2968.5,2966.7,0.2]
["bitfinex","ETHUSD",1766157696729,0.3506,2968.5,2964.1,0.07331745]
["bitfinex","ETHUSD",1766157696730,2.3711,2968.2,2966.2,2.3535]
["bitfinex","ETHUSD",1766157696930,0.3506,2967.9,2965.5,0.07331745]
["bitfinex","ETHUSD",1766157697157,0.3506,2967.9,2966.3,0.546]
["bitfinex","ETHUSD",1766157697370,2.3711,2967.9,2966.3,0.546]
["bitfinex","ETHUSD",1766157697535,0.3506,2967.7,2966.3,0.546]
["bitfinex","ETHUSD",1766157697736,0.3506,2967.7,2966.4,0.005]
["bitfinex","ETHUSD",1766157697936,0.3506,2968.2,2966.6,0.005]
["bitfinex","ETHUSD",1766157698163,2.3711,2968.2,2966.5,2.3535]
["bitfinex","ETHUSD",1766157698368,0.3506,2967.9,2966.6,0.546]
["bitfinex","ETHUSD",1766157698575,2.7217,2967.8,2966.7,0.005]
["bitfinex","ETHUSD",1766157698772,2.7217,2967.8,2966.6,0.546]
["bitfinex","ETHUSD",1766157698773,2.3711,2967.7,2966.6,0.546]
["bitfinex","ETHUSD",1766157698974,0.07331745,2968.2,2966.4,0.545]
["bitfinex","ETHUSD",1766157698975,0.3506,2968.2,2966.4,0.545]
["bitfinex","ETHUSD",1766157699175,0.3506,2968.0,2966.5,0.005]
["bitfinex","ETHUSD",1766157699480,0.3506,2969.0,2966.9,2.5585]
["bitfinex","ETHUSD",1766157699665,0.3506,2968.9,2966.9,2.5585]
["bitfinex","ETHUSD",1766157699975,0.3506,2968.9,2967.1,2.5585]
["bitfinex","ETHUSD",1766157700185,0.3506,2968.8,2967.1,2.3535]
["bitfinex","ETHUSD",1766157700483,2.7217,2968.9,2966.8,0.2]
["bitfinex","ETHUSD",1766157700782,0.3506,2968.6,2967.3,0.005]
["bitfinex","ETHUSD",1766157701152,0.3506,2968.5,2967.4,0.544]
["bitfinex","ETHUSD",1766157701352,2.3711,2968.3,2966.7,0.2]
["bitfinex","ETHUSD",1766157701564,0.3506,2968.2,2966.8,0.544]
["bitfinex","ETHUSD",1766157701763,0.3506,2968.2,2966.9,0.2]
["bitfinex","ETHUSD",1766157701968,0.3506,2968.2,2967.0,0.005]
["bitfinex","ETHUSD",1766157702167,2.3711,2968.1,2966.2,0.2]
["bitfinex","ETHUSD",1766157702366,2.3711,2968.1,2966.3,0.544]
["bitfinex","ETHUSD",1766157702367,0.3506,2967.9,2966.3,0.544]
["bitfinex","ETHUSD",1766157702690,0.3506,2967.9,2966.4,0.549]
["bitfinex","ETHUSD",1766157702888,2.3711,2968.1,2965.8,0.001]
["bitfinex","ETHUSD",1766157702889,2.3711,2967.4,2965.8,0.001]
["bitfinex","ETHUSD",1766157703089,0.3506,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1766157703257,0.3506,2966.7,2964.9,0.543]
["bitfinex","ETHUSD",1766157703258,0.3506,2966.6,2964.9,0.543]
["bitfinex","ETHUSD",1766157703456,0.3506,2966.5,2965.0,0.005]
["bitfinex","ETHUSD",1766157703657,0.3506,2966.5,2965.0,2.3535]
["bitfinex","ETHUSD",1766157703900,0.3506,2966.5,2965.1,0.543]
["bitfinex","ETHUSD",1766157704290,0.3506,2966.0,2964.0,2.3535]
["bitfinex","ETHUSD",1766157704493,1.13731944,2965.5,2964.2,0.543]
["bitfinex","ETHUSD",1766157704704,0.70980432,2965.4,2964.2,0.543]
["bitfinex","ETHUSD",1766157704861,0.70980432,2965.5,2964.0,2.3535]
["bitfinex","ETHUSD",1766157705190,1.06040432,2965.4,2964.4,0.543]
["bitfinex","ETHUSD",1766157705374,0.70980432,2965.3,2964.4,0.543]
["bitfinex","ETHUSD",1766157705571,0.70980432,2965.2,2964.4,0.543]
["bitfinex","ETHUSD",1766157705769,0.70980432,2965.1,2964.4,0.543]
["bitfinex","ETHUSD",1766157706071,2.3711,2965.9,2964.4,0.543]
["bitfinex","ETHUSD",1766157706287,2.25538349,2965.6,2964.4,0.543]
["bitfinex","ETHUSD",1766157706487,2.7217,2965.4,2964.0,0.542]
["bitfinex","ETHUSD",1766157706684,2.7217,2965.4,2964.1,0.005]
["bitfinex","ETHUSD",1766157706885,4.97708349,2965.2,2964.0,0.542]
["bitfinex","ETHUSD",1766157707093,0.07331745,2965.7,2962.1,12.00889808]
["bitfinex","ETHUSD",1766157707094,2.26038349,2964.7,2962.1,12.00889808]
["bitfinex","ETHUSD",1766157707291,2.26038349,2964.7,2961.5,0.07331745]
["bitfinex","ETHUSD",1766157707292,2.25538349,2963.6,2962.2,0.17523793]
["bitfinex","ETHUSD",1766157707607,2.25538349,2963.3,2962.0,0.005]
["bitfinex","ETHUSD",1766157707817,2.25538349,2963.3,2961.6,2.3535]
["bitfinex","ETHUSD",1766157707818,2.60598349,2963.4,2961.6,2.3535]
["bitfinex","ETHUSD",1766157708117,0.47882145,2964.3,2960.9,12.08221553]
["bitfinex","ETHUSD",1766157708118,2.39612375,2964.1,2962.4,0.2]
["bitfinex","ETHUSD",1766157708264,2.3711,2964.8,2963.2,2.3535]
["bitfinex","ETHUSD",1766157708265,2.39612375,2964.8,2963.2,2.3535]
["bitfinex","ETHUSD",1766157708492,0.3506,2965.0,2963.6,0.005]
["bitfinex","ETHUSD",1766157708691,2.3711,2965.4,2963.8,0.005]
["bitfinex","ETHUSD",1766157709190,2.3711,2965.4,2963.6,0.2]
["bitfinex","ETHUSD",1766157709191,0.3506,2965.2,2963.6,0.541]
["bitfinex","ETHUSD",1766157709521,0.3506,2965.2,2963.7,2.5585]
["bitfinex","ETHUSD",1766157709731,5.28827571,2965.9,2963.9,2.5585]
["bitfinex","ETHUSD",1766157709732,2.74672375,2965.8,2963.9,2.5585]
["bitfinex","ETHUSD",1766157709948,2.39612375,2966.1,2964.7,0.205]
["bitfinex","ETHUSD",1766157710095,4.17206285,2966.7,2964.7,0.205]
["bitfinex","ETHUSD",1766157710096,0.3506,2966.6,2964.9,0.005]
["bitfinex","ETHUSD",1766157710543,2.39612375,2967.0,2965.2,2.3535]
["bitfinex","ETHUSD",1766157710698,2.39612375,2966.9,2965.2,2.3535]
["bitfinex","ETHUSD",1766157711026,0.3506,2966.3,2964.8,0.005]
["bitfinex","ETHUSD",1766157711229,0.3506,2966.3,2964.9,0.541]
["bitfinex","ETHUSD",1766157711391,2.3907368,2966.7,2965.1,0.005]
["bitfinex","ETHUSD",1766157711592,4.7618368,2966.8,2965.3,0.005]
["bitfinex","ETHUSD",1766157711923,0.3506,2966.3,2964.9,0.541]
["bitfinex","ETHUSD",1766157712225,5.1124368,2966.3,2964.9,0.541]
["bitfinex","ETHUSD",1766157712434,2.84385826,2966.9,2964.9,0.541]
["bitfinex","ETHUSD",1766157712435,2.3907368,2966.4,2965.0,2.5585]
["bitfinex","ETHUSD",1766157712594,2.3711,2966.1,2963.9,0.2]
["bitfinex","ETHUSD",1766157712791,0.3506,2965.6,2964.0,0.541]
["bitfinex","ETHUSD",1766157713034,2.44441745,2965.2,2963.2,2.3535]
["bitfinex","ETHUSD",1766157713192,0.005,2965.3,2961.4,0.07331745]
["bitfinex","ETHUSD",1766157713193,2.3907368,2965.3,2963.4,2.3535]
["bitfinex","ETHUSD",1766157713391,0.3506,2965.4,2963.7,0.205]
["bitfinex","ETHUSD",1766157713617,0.3506,2965.4,2963.7,2.5585]
["bitfinex","ETHUSD",1766157713894,0.3506,2965.0,2963.8,0.541]
["bitfinex","ETHUSD",1766157714088,0.42391745,2965.0,2963.4,2.3535]
["bitfinex","ETHUSD",1766157714310,2.3711,2965.1,2962.7,2.3535]
["bitfinex","ETHUSD",1766157714311,0.42391745,2964.9,2962.7,2.3535]
["bitfinex","ETHUSD",1766157714521,0.3506,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1766157714743,0.2,2965.2,2963.7,0.001]
["bitfinex","ETHUSD",1766157715022,2.3711,2964.9,2963.7,0.001]
["bitfinex","ETHUSD",1766157715253,0.3506,2964.8,2963.7,0.001]
["bitfinex","ETHUSD",1766157715539,0.3506,2964.8,2961.8,0.47331745]
["bitfinex","ETHUSD",1766157715540,0.3506,2964.2,2962.3,2.3535]
["bitfinex","ETHUSD",1766157715694,0.3506,2963.7,2962.4,0.541]
["bitfinex","ETHUSD",1766157715887,0.07331745,2963.4,2961.7,2.3535]
["bitfinex","ETHUSD",1766157716134,2.3711,2963.2,2961.2,12.00889808]
["bitfinex","ETHUSD",1766157716433,2.3711,2963.2,2960.0,0.07331745]
["bitfinex","ETHUSD",1766157716434,0.07331745,2962.6,2960.3,2.52871987]
["bitfinex","ETHUSD",1766157716606,0.005,2962.7,2960.3,2.52871987]
["bitfinex","ETHUSD",1766157716607,0.3506,2962.1,2960.4,0.80020373]
["bitfinex","ETHUSD",1766157716997,2.3907368,2963.4,2961.4,2.3535]
["bitfinex","ETHUSD",1766157717231,2.7217,2963.6,2960.7,0.07331745]
["bitfinex","ETHUSD",1766157717232,0.3506,2963.6,2961.9,0.205]
["bitfinex","ETHUSD",1766157717400,6.74877678,2963.5,2961.9,0.205]
["bitfinex","ETHUSD",1766157717738,3.72498839,2963.5,2962.1,0.005]
["bitfinex","ETHUSD",1766157717895,6.74877678,2963.5,2962.0,0.005]
["bitfinex","ETHUSD",1766157718231,0.3506,2963.0,2961.4,0.54]
["bitfinex","ETHUSD",1766157718395,1.06560098,2962.9,2961.4,0.54]
["bitfinex","ETHUSD",1766157718736,10.12316517,2963.5,2961.0,0.07331745]
["bitfinex","ETHUSD",1766157718737,3.72498839,2963.5,2961.0,0.07331745]
["bitfinex","ETHUSD",1766157718916,0.3506,2963.1,2961.5,0.54]
["bitfinex","ETHUSD",1766157719117,0.71423199,2963.0,2961.7,0.005]
["bitfinex","ETHUSD",1766157719319,0.3506,2963.0,2961.6,0.54]
["bitfinex","ETHUSD",1766157719656,3.37507172,2962.9,2961.7,0.54]
["bitfinex","ETHUSD",1766157719793,3.37461613,2963.3,2961.8,0.005]
["bitfinex","ETHUSD",1766157719994,10.12111602,2964.1,2962.3,2.3535]
["bitfinex","ETHUSD",1766157720330,0.3506,2963.1,2961.6,0.2]
["bitfinex","ETHUSD",1766157720531,0.71377637,2963.1,2962.1,0.2]
["bitfinex","ETHUSD",1766157720738,0.3506,2963.6,2962.2,0.005]
["bitfinex","ETHUSD",1766157720895,0.3506,2963.6,2961.6,2.3535]
["bitfinex","ETHUSD",1766157720896,2.3711,2963.3,2961.0,0.2]
["bitfinex","ETHUSD",1766157721096,0.205,2963.4,2959.6,0.07331745]
["bitfinex","ETHUSD",1766157721097,2.3711,2962.3,2960.2,2.3535]
["bitfinex","ETHUSD",1766157721435,2.3711,2962.3,2959.6,0.07331745]
["bitfinex","ETHUSD",1766157721436,0.7139769,2962.2,2961.1,2.3535]
["bitfinex","ETHUSD",1766157721633,0.3506,2962.0,2960.7,0.54]
["bitfinex","ETHUSD",1766157721843,0.7139769,2962.8,2960.7,0.54]
["bitfinex","ETHUSD",1766157721844,3.37470086,2963.3,2961.2,2.3535]
["bitfinex","ETHUSD",1766157722009,2.7217,2963.6,2961.9,0.205]
["bitfinex","ETHUSD",1766157722327,9.40552925,2965.5,2961.9,0.205]
["bitfinex","ETHUSD",1766157722328,0.3506,2965.5,2963.6,0.005]
["bitfinex","ETHUSD",1766157722518,4.17206285,2966.1,2963.4,0.005]
["bitfinex","ETHUSD",1766157722519,0.3506,2966.4,2964.5,0.005]
["bitfinex","ETHUSD",1766157722717,0.3506,2965.9,2963.4,1.22872155]
["bitfinex","ETHUSD",1766157723033,0.3506,2964.9,2963.2,2.3535]
["bitfinex","ETHUSD",1766157723481,2.12887607,2967.1,2964.3,0.005]
["bitfinex","ETHUSD",1766157723482,3.37188522,2965.7,2964.3,0.005]
["bitfinex","ETHUSD",1766157723661,6.74377044,2965.7,2963.8,2.3535]
["bitfinex","ETHUSD",1766157723975,0.3423,2965.3,2963.8,2.3535]
["bitfinex","ETHUSD",1766157724183,0.3423,2966.3,2964.6,0.005]
["bitfinex","ETHUSD",1766157724407,2.5655,2965.7,2963.3,2.6828]
["bitfinex","ETHUSD",1766157724679,0.07331745,2965.9,2964.1,0.005]
["bitfinex","ETHUSD",1766157724680,2.5655,2965.6,2964.1,0.005]
["bitfinex","ETHUSD",1766157724995,0.3423,2965.6,2964.3,0.005]
["bitfinex","ETHUSD",1766157725175,0.3423,2966.2,2964.3,2.6878]
["bitfinex","ETHUSD",1766157725381,2.5655,2965.8,2964.4,0.539]
["bitfinex","ETHUSD",1766157725546,0.3423,2965.4,2963.6,14.89169808]
["bitfinex","ETHUSD",1766157725742,0.3423,2965.1,2963.7,0.539]
["bitfinex","ETHUSD",1766157725989,0.3423,2965.1,2963.8,0.205]
["bitfinex","ETHUSD",1766157726169,0.3423,2965.4,2963.8,2.8878]
["bitfinex","ETHUSD",1766157726356,3.37186322,2965.8,2963.8,2.8878]
["bitfinex","ETHUSD",1766157726357,0.3423,2966.3,2964.5,0.005]
["bitfinex","ETHUSD",1766157726545,0.3423,2966.3,2964.6,0.539]
["bitfinex","ETHUSD",1766157726877,0.3423,2965.9,2964.7,0.539]
["bitfinex","ETHUSD",1766157727484,3.37177152,2965.8,2964.7,0.539]
["bitfinex","ETHUSD",1766157727653,0.3423,2965.9,2964.7,0.539]
["bitfinex","ETHUSD",1766157727854,0.538,2966.4,2964.8,0.005]
["bitfinex","ETHUSD",1766157728056,0.3423,2966.5,2964.8,2.6878]
["bitfinex","ETHUSD",1766157728398,0.3423,2967.1,2965.2,0.610504]
["bitfinex","ETHUSD",1766157728699,2.5655,2967.8,2965.7,0.410504]
["bitfinex","ETHUSD",1766157728865,0.3423,2967.4,2965.1,2.6828]
["bitfinex","ETHUSD",1766157729186,0.3423,2967.0,2965.3,0.005]
["bitfinex","ETHUSD",1766157729355,0.3423,2967.6,2965.7,2.6878]
["bitfinex","ETHUSD",1766157729560,0.3423,2967.6,2965.6,0.2]
["bitfinex","ETHUSD",1766157729561,0.3423,2967.5,2965.9,2.6828]
["bitfinex","ETHUSD",1766157729764,0.3423,2967.5,2966.0,0.005]
["bitfinex","ETHUSD",1766157729963,0.3423,2967.4,2965.3,2.6828]
["bitfinex","ETHUSD",1766157730160,0.3423,2967.4,2965.2,0.07331745]
["bitfinex","ETHUSD",1766157730161,0.3423,2967.2,2965.4,0.005]
["bitfinex","ETHUSD",1766157730362,3.36963057,2967.7,2965.8,2.8878]
["bitfinex","ETHUSD",1766157730680,0.41561745,2967.6,2965.8,2.6878]
["bitfinex","ETHUSD",1766157730882,2.5655,2967.5,2965.8,2.6878]
["bitfinex","ETHUSD",1766157731082,0.002,2967.9,2966.4,2.6878]
["bitfinex","ETHUSD",1766157731269,0.002,2967.9,2966.8,0.005]
["bitfinex","ETHUSD",1766157731682,0.3423,2967.8,2966.2,0.005]
["bitfinex","ETHUSD",1766157731886,2.9078,2967.8,2966.4,0.205]
["bitfinex","ETHUSD",1766157732196,0.3423,2967.8,2966.4,2.8878]
["bitfinex","ETHUSD",1766157732362,0.002,2967.9,2966.8,0.005]
["bitfinex","ETHUSD",1766157732565,0.3423,2967.8,2966.9,0.537]
["bitfinex","ETHUSD",1766157732870,0.3423,2967.8,2965.3,3.37228596]
["bitfinex","ETHUSD",1766157732871,2.5655,2967.2,2964.9,2.6828]
["bitfinex","ETHUSD",1766157733071,0.3423,2966.4,2965.0,0.537]
["bitfinex","ETHUSD",1766157733367,0.3423,2966.2,2964.4,2.6828]
["bitfinex","ETHUSD",1766157733567,0.3423,2966.2,2964.2,0.07331745]
["bitfinex","ETHUSD",1766157733568,3.71350493,2966.3,2964.8,2.6828]
["bitfinex","ETHUSD",1766157733767,2.5655,2966.9,2964.9,2.8878]
["bitfinex","ETHUSD",1766157733970,0.3423,2966.9,2965.5,0.2]
["bitfinex","ETHUSD",1766157734168,3.37014027,2967.3,2965.8,0.005]
["bitfinex","ETHUSD",1766157734368,3.37014027,2967.3,2965.0,2.6828]
["bitfinex","ETHUSD",1766157734369,2.5655,2966.9,2965.0,2.6828]
["bitfinex","ETHUSD",1766157734570,0.3423,2966.6,2965.1,0.2]
["bitfinex","ETHUSD",1766157734778,0.3423,2966.4,2965.2,0.537]
["bitfinex","ETHUSD",1766157734976,2.5655,2966.0,2963.7,2.6828]
["bitfinex","ETHUSD",1766157735199,0.3423,2965.5,2963.8,0.537]
["bitfinex","ETHUSD",1766157735414,0.3423,2966.4,2964.3,2.6878]
["bitfinex","ETHUSD",1766157735569,0.3423,2966.4,2963.8,0.61031745]
["bitfinex","ETHUSD",1766157735570,6.74240636,2966.3,2964.6,2.6828]
["bitfinex","ETHUSD",1766157735769,0.3423,2966.2,2964.7,0.536]
["bitfinex","ETHUSD",1766157736095,0.3423,2966.2,2964.6,2.6828]
["bitfinex","ETHUSD",1766157736296,0.3423,2965.9,2964.6,0.536]
["bitfinex","ETHUSD",1766157736601,3.37120318,2966.3,2964.5,0.536]
["bitfinex","ETHUSD",1766157736807,0.3423,2967.3,2965.3,2.6828]
["bitfinex","ETHUSD",1766157737020,0.3423,2967.3,2965.2,12.02069052]
["bitfinex","ETHUSD",1766157737021,0.3423,2967.3,2965.5,2.8828]
["bitfinex","ETHUSD",1766157737166,3.3699668,2967.4,2965.6,0.536]
["bitfinex","ETHUSD",1766157737167,0.3423,2966.9,2965.6,0.536]
["bitfinex","ETHUSD",1766157737368,2.9078,2966.9,2965.7,0.005]
["bitfinex","ETHUSD",1766157737584,3.71284526,2966.9,2965.7,0.005]
["bitfinex","ETHUSD",1766157737785,2.5655,2967.4,2965.9,0.005]
["bitfinex","ETHUSD",1766157737987,0.002,2967.6,2966.3,2.5177]
["bitfinex","ETHUSD",1766157738305,0.002,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766157738476,0.002,2967.6,2966.5,2.7227]
["bitfinex","ETHUSD",1766157738691,0.3398,2969.2,2967.5,0.205]
["bitfinex","ETHUSD",1766157738900,0.3398,2969.2,2967.6,0.535]
["bitfinex","ETHUSD",1766157739080,2.5022,2969.4,2967.7,0.535]
["bitfinex","ETHUSD",1766157739081,0.3418,2968.6,2967.7,0.535]
["bitfinex","ETHUSD",1766157739266,3.71040751,2968.6,2967.6,0.535]
["bitfinex","ETHUSD",1766157739464,0.3418,2968.6,2967.4,0.005]
["bitfinex","ETHUSD",1766157739671,0.002,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766157739901,3.36750742,2969.6,2967.6,0.005]
["bitfinex","ETHUSD",1766157739902,0.002,2969.8,2968.2,0.005]
["bitfinex","ETHUSD",1766157740205,3.3686633,2970.3,2969.1,2.5177]
["bitfinex","ETHUSD",1766157740504,0.002,2970.3,2968.8,0.205]
["bitfinex","ETHUSD",1766157740669,0.3418,2970.3,2969.0,0.005]
["bitfinex","ETHUSD",1766157740869,0.3418,2970.3,2969.0,2.5227]
["bitfinex","ETHUSD",1766157740870,0.002,2970.3,2969.0,2.5227]
["bitfinex","ETHUSD",1766157741090,0.002,2970.3,2969.1,0.534]
["bitfinex","ETHUSD",1766157741304,0.002,2971.0,2969.4,2.5227]
["bitfinex","ETHUSD",1766157741305,3.36796532,2971.0,2969.4,2.5227]
["bitfinex","ETHUSD",1766157741474,3.70776532,2971.0,2969.4,2.5227]
["bitfinex","ETHUSD",1766157741671,0.3398,2970.9,2969.4,2.5227]
["bitfinex","ETHUSD",1766157741978,0.3398,2970.9,2969.1,0.534]
["bitfinex","ETHUSD",1766157741979,0.3398,2970.4,2969.2,0.005]
["bitfinex","ETHUSD",1766157742198,0.3398,2970.3,2968.9,0.534]
["bitfinex","ETHUSD",1766157742511,0.3398,2970.3,2968.6,2.5177]
["bitfinex","ETHUSD",1766157742512,2.5022,2969.9,2968.6,0.534]
["bitfinex","ETHUSD",1766157742679,0.3398,2969.8,2968.1,0.2]
["bitfinex","ETHUSD",1766157743007,2.5022,2969.3,2967.5,0.07331745]
["bitfinex","ETHUSD",1766157743314,2.5022,2969.3,2967.3,0.60731745]
["bitfinex","ETHUSD",1766157743315,2.5022,2968.8,2967.3,0.60731745]
["bitfinex","ETHUSD",1766157743513,0.534,2969.2,2966.6,0.07331745]
["bitfinex","ETHUSD",1766157743514,0.3398,2968.4,2966.6,0.07331745]
["bitfinex","ETHUSD",1766157743808,0.3398,2968.4,2967.1,0.005]
["bitfinex","ETHUSD",1766157743809,3.36893171,2968.3,2967.1,0.005]
["bitfinex","ETHUSD",1766157744010,3.36829419,2968.9,2967.1,2.5177]
["bitfinex","ETHUSD",1766157744011,0.8728,2968.7,2967.1,2.5177]
["bitfinex","ETHUSD",1766157744314,0.3398,2968.6,2967.2,0.2]
["bitfinex","ETHUSD",1766157745215,0.07331745,2969.5,2967.2,0.2]
["bitfinex","ETHUSD",1766157745216,3.70703011,2969.8,2968.0,2.5177]
["bitfinex","ETHUSD",1766157745516,3.70703011,2969.8,2968.1,3.0557]
["bitfinex","ETHUSD",1766157745517,2.842,2969.7,2968.1,3.0557]
["bitfinex","ETHUSD",1766157745714,2.5022,2969.4,2967.7,0.2]
["bitfinex","ETHUSD",1766157746010,2.5022,2969.1,2967.8,0.533]
["bitfinex","ETHUSD",1766157746218,0.3398,2969.0,2967.8,0.533]
["bitfinex","ETHUSD",1766157746416,6.73491378,2969.6,2967.9,0.005]
["bitfinex","ETHUSD",1766157746580,3.70725689,2969.6,2967.9,2.5227]
["bitfinex","ETHUSD",1766157746917,0.3398,2969.4,2967.9,2.5227]
["bitfinex","ETHUSD",1766157747220,0.3398,2969.3,2967.9,0.005]
["bitfinex","ETHUSD",1766157747383,0.3398,2969.3,2967.9,2.7227]
["bitfinex","ETHUSD",1766157747823,0.3398,2969.3,2967.9,6.09199581]
["bitfinex","ETHUSD",1766157748138,2.5022,2969.9,2968.4,0.005]
["bitfinex","ETHUSD",1766157748139,0.3398,2969.8,2968.4,0.005]
["bitfinex","ETHUSD",1766157748297,0.3398,2969.0,2967.5,0.531]
["bitfinex","ETHUSD",1766157748487,0.3398,2968.8,2967.5,0.531]
["bitfinex","ETHUSD",1766157748683,0.3398,2968.8,2967.6,0.005]
["bitfinex","ETHUSD",1766157748923,0.531,2968.9,2967.5,0.531]
["bitfinex","ETHUSD",1766157749129,0.3398,2969.2,2967.5,0.531]
["bitfinex","ETHUSD",1766157749340,0.531,2969.1,2967.7,2.5177]
["bitfinex","ETHUSD",1766157749486,0.3398,2968.6,2967.0,0.07331745]
["bitfinex","ETHUSD",1766157749692,0.531,2969.1,2966.9,0.531]
["bitfinex","ETHUSD",1766157749693,0.3398,2968.3,2966.9,0.531]
["bitfinex","ETHUSD",1766157749891,0.3398,2968.2,2966.9,0.531]
["bitfinex","ETHUSD",1766157750312,0.3398,2968.2,2967.0,0.005]
["bitfinex","ETHUSD",1766157750527,0.53,2968.5,2967.0,0.005]
["bitfinex","ETHUSD",1766157750823,0.3398,2968.4,2967.0,2.5227]
["bitfinex","ETHUSD",1766157751013,0.3398,2968.4,2967.0,2.5177]
["bitfinex","ETHUSD",1766157751217,0.3398,2968.4,2967.1,0.005]
["bitfinex","ETHUSD",1766157751398,2.5022,2968.3,2966.5,2.5177]
["bitfinex","ETHUSD",1766157751594,0.3398,2967.9,2966.6,0.53]
["bitfinex","ETHUSD",1766157751795,0.53,2967.8,2965.6,0.07331745]
["bitfinex","ETHUSD",1766157751996,0.53,2967.8,2965.3,0.53]
["bitfinex","ETHUSD",1766157751997,2.842,2966.9,2965.3,0.53]
["bitfinex","ETHUSD",1766157752227,2.5022,2967.9,2965.5,2.5177]
["bitfinex","ETHUSD",1766157752392,2.5022,2967.3,2965.3,0.53]
["bitfinex","ETHUSD",1766157752598,0.3398,2966.8,2964.8,2.5177]
["bitfinex","ETHUSD",1766157752825,0.3398,2966.3,2964.9,0.529]
["bitfinex","ETHUSD",1766157753035,0.3398,2966.2,2964.9,0.529]
["bitfinex","ETHUSD",1766157753326,0.3398,2966.0,2964.9,0.529]
["bitfinex","ETHUSD",1766157753560,0.3398,2965.6,2964.4,0.529]
["bitfinex","ETHUSD",1766157753697,2.5022,2966.5,2964.4,3.0467]
["bitfinex","ETHUSD",1766157754049,0.3398,2966.2,2964.7,0.005]
["bitfinex","ETHUSD",1766157754332,2.5022,2966.3,2963.9,2.6031]
["bitfinex","ETHUSD",1766157754333,2.5566,2965.5,2963.9,2.6031]
["bitfinex","ETHUSD",1766157754636,0.3532,2965.3,2964.0,0.005]
["bitfinex","ETHUSD",1766157754842,0.3532,2965.3,2963.9,2.67641745]
["bitfinex","ETHUSD",1766157755345,0.3532,2965.8,2964.1,0.2]
["bitfinex","ETHUSD",1766157755634,0.3532,2965.8,2964.3,2.6031]
["bitfinex","ETHUSD",1766157755833,0.3532,2965.8,2964.4,2.8031]
["bitfinex","ETHUSD",1766157756124,0.3532,2965.8,2964.5,0.005]
["bitfinex","ETHUSD",1766157756340,0.3532,2965.8,2964.7,0.005]
["bitfinex","ETHUSD",1766157756649,0.3532,2965.9,2964.6,0.005]
["bitfinex","ETHUSD",1766157756852,0.3532,2965.8,2964.1,2.8031]
["bitfinex","ETHUSD",1766157757002,0.3532,2965.4,2964.2,0.528]
["bitfinex","ETHUSD",1766157757402,2.5566,2966.0,2964.6,0.205]
["bitfinex","ETHUSD",1766157757601,0.3532,2965.6,2964.6,0.005]
["bitfinex","ETHUSD",1766157757834,0.3532,2965.4,2964.2,0.527]
["bitfinex","ETHUSD",1766157758038,0.3532,2965.4,2963.9,3.1301]
["bitfinex","ETHUSD",1766157758039,0.3532,2965.3,2963.9,3.1301]
["bitfinex","ETHUSD",1766157758248,0.3532,2965.6,2964.0,0.2]
["bitfinex","ETHUSD",1766157758475,0.2,2966.3,2963.7,3.37414093]
["bitfinex","ETHUSD",1766157758476,0.527,2965.9,2963.7,3.37414093]
["bitfinex","ETHUSD",1766157758604,0.3532,2965.7,2964.2,0.005]
["bitfinex","ETHUSD",1766157758805,0.3532,2965.3,2964.1,0.527]
["bitfinex","ETHUSD",1766157759035,0.3532,2965.3,2964.2,0.005]
["bitfinex","ETHUSD",1766157759267,0.8802,2965.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766157759546,0.3532,2965.6,2963.8,2.6031]
["bitfinex","ETHUSD",1766157759743,0.3532,2965.6,2964.3,0.005]
["bitfinex","ETHUSD",1766157759944,0.3532,2965.6,2964.4,0.527]
["bitfinex","ETHUSD",1766157760241,0.3532,2965.3,2964.3,0.532]
["bitfinex","ETHUSD",1766157760626,0.3532,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766157760941,2.5566,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766157761181,2.5566,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766157761386,2.5566,2964.4,2963.6,0.001]
["bitfinex","ETHUSD",1766157761590,2.5566,2965.0,2963.7,0.005]
["bitfinex","ETHUSD",1766157761946,0.526,2965.3,2964.0,0.2]
["bitfinex","ETHUSD",1766157762190,2.5566,2965.6,2964.1,2.6081]
["bitfinex","ETHUSD",1766157762359,0.3532,2965.5,2964.1,3.1341]
["bitfinex","ETHUSD",1766157762687,0.3532,2965.5,2964.1,3.20741745]
["bitfinex","ETHUSD",1766157763164,3.37169885,2965.9,2963.7,7.02163098]
["bitfinex","ETHUSD",1766157763165,0.3532,2965.3,2964.0,0.005]
["bitfinex","ETHUSD",1766157763353,2.5566,2964.9,2963.6,0.001]
["bitfinex","ETHUSD",1766157763555,2.5566,2964.9,2963.5,0.2]
["bitfinex","ETHUSD",1766157763556,2.5566,2964.6,2963.4,0.526]
["bitfinex","ETHUSD",1766157763766,2.5566,2964.6,2961.1,0.07331745]
["bitfinex","ETHUSD",1766157763767,0.3532,2963.5,2961.5,2.67641745]
["bitfinex","ETHUSD",1766157764086,0.005,2963.8,2961.5,2.6031]
["bitfinex","ETHUSD",1766157764087,0.3532,2963.1,2961.5,2.6031]
["bitfinex","ETHUSD",1766157764385,0.3532,2962.5,2961.4,0.526]
["bitfinex","ETHUSD",1766157764548,0.3532,2963.0,2961.5,0.005]
["bitfinex","ETHUSD",1766157764771,0.3532,2963.6,2962.1,0.005]
["bitfinex","ETHUSD",1766157765065,2.9098,2963.4,2961.8,3.1281]
["bitfinex","ETHUSD",1766157765269,0.3532,2963.3,2961.8,3.1281]
["bitfinex","ETHUSD",1766157765476,2.9098,2963.3,2961.8,3.1281]
["bitfinex","ETHUSD",1766157765681,2.9098,2963.3,2961.9,0.205]
["bitfinex","ETHUSD",1766157765849,2.9098,2963.3,2961.9,0.27331745]
["bitfinex","ETHUSD",1766157766049,2.9098,2963.3,2961.9,0.79831745]
["bitfinex","ETHUSD",1766157766345,2.5566,2962.9,2961.3,0.525]
["bitfinex","ETHUSD",1766157766561,0.3532,2962.7,2961.3,0.525]
["bitfinex","ETHUSD",1766157766760,0.3532,2962.7,2961.4,0.205]
["bitfinex","ETHUSD",1766157766959,0.525,2963.2,2961.5,3.37658942]
["bitfinex","ETHUSD",1766157767287,0.525,2963.2,2961.8,0.2]
["bitfinex","ETHUSD",1766157767482,0.525,2963.2,2962.0,0.005]
["bitfinex","ETHUSD",1766157767653,0.8782,2963.2,2962.0,0.005]
["bitfinex","ETHUSD",1766157768076,0.3532,2964.2,2962.0,7.03151191]
["bitfinex","ETHUSD",1766157768276,0.3532,2964.0,2962.4,0.205]
["bitfinex","ETHUSD",1766157768476,6.74652958,2964.5,2962.4,0.205]
["bitfinex","ETHUSD",1766157768477,0.3532,2963.6,2962.4,0.005]
["bitfinex","ETHUSD",1766157768900,0.3532,2963.4,2962.0,0.001]
["bitfinex","ETHUSD",1766157769070,0.8772,2963.3,2962.0,0.001]
["bitfinex","ETHUSD",1766157769404,0.3532,2963.2,2962.1,0.005]
["bitfinex","ETHUSD",1766157769568,0.3532,2963.8,2962.3,2.8081]
["bitfinex","ETHUSD",1766157769775,0.3532,2964.4,2963.1,0.205]
["bitfinex","ETHUSD",1766157769999,0.3532,2965.0,2963.3,2.6081]
["bitfinex","ETHUSD",1766157770171,0.3532,2964.8,2963.3,2.6081]
["bitfinex","ETHUSD",1766157770477,0.3532,2964.5,2963.3,0.005]
["bitfinex","ETHUSD",1766157770677,0.3532,2964.3,2963.0,0.005]
["bitfinex","ETHUSD",1766157770915,10.11774455,2965.1,2963.0,0.005]
["bitfinex","ETHUSD",1766157771069,0.3532,2964.7,2963.2,0.005]
["bitfinex","ETHUSD",1766157771270,0.3532,2964.7,2963.2,2.6081]
["bitfinex","ETHUSD",1766157771489,0.3532,2964.6,2962.9,0.523]
["bitfinex","ETHUSD",1766157771802,0.3532,2964.5,2963.1,9.5577551]
["bitfinex","ETHUSD",1766157771998,0.3532,2965.1,2963.5,0.205]
["bitfinex","ETHUSD",1766157772165,0.3532,2964.9,2963.7,0.005]
["bitfinex","ETHUSD",1766157772569,0.3532,2965.5,2964.0,2.6031]
["bitfinex","ETHUSD",1766157772867,0.3532,2965.1,2963.8,0.005]
["bitfinex","ETHUSD",1766157773212,2.9098,2965.0,2963.8,0.527]
["bitfinex","ETHUSD",1766157773372,3.4318,2965.0,2963.8,0.527]
["bitfinex","ETHUSD",1766157773575,0.8752,2965.0,2963.8,0.527]
["bitfinex","ETHUSD",1766157773987,0.3532,2964.9,2963.8,0.527]
["bitfinex","ETHUSD",1766157774286,0.005,2965.7,2963.8,0.527]
["bitfinex","ETHUSD",1766157774287,0.3532,2965.8,2964.1,0.005]
["bitfinex","ETHUSD",1766157774607,0.3532,2965.8,2963.8,3.89601222]
["bitfinex","ETHUSD",1766157774608,0.3532,2965.8,2964.5,0.005]
["bitfinex","ETHUSD",1766157774833,0.3532,2965.8,2964.6,0.522]
["bitfinex","ETHUSD",1766157775122,0.3532,2965.8,2964.7,0.005]
["bitfinex","ETHUSD",1766157775433,2.5566,2966.8,2964.8,2.6081]
["bitfinex","ETHUSD",1766157775734,2.5566,2966.5,2965.0,2.6081]
["bitfinex","ETHUSD",1766157775939,0.3532,2966.6,2965.1,0.2]
["bitfinex","ETHUSD",1766157776195,3.36938576,2967.9,2965.1,0.2]
["bitfinex","ETHUSD",1766157776196,0.3532,2967.7,2966.0,2.6031]
["bitfinex","ETHUSD",1766157776337,0.3532,2967.7,2965.5,0.07331745]
["bitfinex","ETHUSD",1766157776338,0.3532,2967.1,2966.1,0.526]
["bitfinex","ETHUSD",1766157776502,0.521,2967.6,2966.1,0.526]
["bitfinex","ETHUSD",1766157776703,0.521,2967.6,2966.2,0.2]
["bitfinex","ETHUSD",1766157777000,0.3532,2967.7,2966.5,0.005]
["bitfinex","ETHUSD",1766157777223,2.5566,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766157777425,2.5566,2967.3,2966.3,0.005]
["bitfinex","ETHUSD",1766157777632,0.3532,2967.2,2966.1,0.005]
["bitfinex","ETHUSD",1766157777842,0.521,2967.5,2966.1,0.005]
["bitfinex","ETHUSD",1766157778003,0.521,2967.5,2966.3,0.005]
["bitfinex","ETHUSD",1766157778208,0.521,2967.5,2966.3,2.6081]
["bitfinex","ETHUSD",1766157778705,0.3532,2967.8,2966.3,2.6081]
["bitfinex","ETHUSD",1766157778901,0.52,2968.1,2966.7,2.6031]
["bitfinex","ETHUSD",1766157779106,0.3552,2968.3,2966.9,2.6081]
["bitfinex","ETHUSD",1766157779303,0.002,2968.3,2967.2,2.6031]
["bitfinex","ETHUSD",1766157779530,0.3532,2968.8,2967.4,2.6031]
["bitfinex","ETHUSD",1766157779731,0.3532,2968.2,2966.8,2.6031]
["bitfinex","ETHUSD",1766157780032,0.524,2968.6,2967.1,2.6031]
["bitfinex","ETHUSD",1766157780033,3.36861611,2968.6,2967.1,2.6031]
["bitfinex","ETHUSD",1766157780234,0.3532,2968.6,2967.3,0.005]
["bitfinex","ETHUSD",1766157780437,0.3532,2968.2,2965.9,0.07331745]
["bitfinex","ETHUSD",1766157780734,0.3532,2967.9,2966.2,2.8081]
["bitfinex","ETHUSD",1766157780937,0.3532,2967.9,2966.2,3.57622723]
["bitfinex","ETHUSD",1766157781126,0.3532,2968.8,2967.4,0.205]
["bitfinex","ETHUSD",1766157781326,0.519,2968.9,2967.4,0.005]
["bitfinex","ETHUSD",1766157781534,0.3532,2968.7,2967.2,2.6081]
["bitfinex","ETHUSD",1766157781841,0.3532,2968.5,2967.2,0.005]
["bitfinex","ETHUSD",1766157782056,0.3532,2968.4,2967.2,0.005]
["bitfinex","ETHUSD",1766157782204,0.3532,2968.0,2966.7,0.005]
["bitfinex","ETHUSD",1766157782405,0.519,2968.3,2966.9,0.005]
["bitfinex","ETHUSD",1766157782604,0.3532,2969.0,2967.4,2.67641745]
["bitfinex","ETHUSD",1766157782806,0.3532,2969.0,2967.8,0.2]
["bitfinex","ETHUSD",1766157783014,0.002,2969.5,2968.2,2.6031]
["bitfinex","ETHUSD",1766157783227,2.9098,2970.2,2968.7,0.005]
["bitfinex","ETHUSD",1766157783401,2.9098,2970.2,2968.3,0.519]
["bitfinex","ETHUSD",1766157783402,0.3532,2969.7,2968.0,0.205]
["bitfinex","ETHUSD",1766157783607,0.3532,2970.2,2968.4,0.205]
["bitfinex","ETHUSD",1766157783816,0.3532,2970.1,2968.6,2.6081]
["bitfinex","ETHUSD",1766157784020,3.36868907,2970.3,2969.3,14.44594048]
["bitfinex","ETHUSD",1766157784021,0.002,2970.3,2969.3,14.44594048]
["bitfinex","ETHUSD",1766157784222,0.002,2971.5,2969.3,14.44594048]
["bitfinex","ETHUSD",1766157784223,0.3449,2971.4,2970.0,0.005]
["bitfinex","ETHUSD",1766157784422,0.002,2971.5,2970.6,0.005]
["bitfinex","ETHUSD",1766157784617,0.3449,2972.0,2970.7,0.03366209]
["bitfinex","ETHUSD",1766157784820,2.7835,2972.2,2970.2,0.005]
["bitfinex","ETHUSD",1766157784821,0.3449,2971.7,2970.2,0.005]
["bitfinex","ETHUSD",1766157785054,0.3449,2971.7,2970.4,0.205]
["bitfinex","ETHUSD",1766157785216,2.7835,2972.4,2970.9,2.6791]
["bitfinex","ETHUSD",1766157785217,0.3449,2972.4,2970.9,2.6791]
["bitfinex","ETHUSD",1766157785418,0.002,2972.7,2971.4,0.005]
["bitfinex","ETHUSD",1766157785622,0.002,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766157785840,0.002,2972.7,2971.5,0.518]
["bitfinex","ETHUSD",1766157785841,3.36337952,2973.2,2971.2,2.6841]
["bitfinex","ETHUSD",1766157786074,0.3449,2973.1,2971.6,14.45094048]
["bitfinex","ETHUSD",1766157786232,0.3449,2973.6,2972.2,0.005]
["bitfinex","ETHUSD",1766157786436,0.3449,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766157786651,0.3449,2973.5,2972.5,0.518]
["bitfinex","ETHUSD",1766157786857,0.3449,2973.5,2972.1,0.005]
["bitfinex","ETHUSD",1766157787061,0.3449,2973.5,2972.3,0.205]
["bitfinex","ETHUSD",1766157787374,0.3449,2973.7,2972.4,0.518]
["bitfinex","ETHUSD",1766157787662,0.3449,2973.7,2971.8,0.405504]
["bitfinex","ETHUSD",1766157787663,0.3449,2973.3,2971.6,0.518]
["bitfinex","ETHUSD",1766157787951,0.3449,2973.3,2971.1,0.410504]
["bitfinex","ETHUSD",1766157787952,0.3449,2972.4,2970.9,0.2]
["bitfinex","ETHUSD",1766157788121,0.3449,2972.4,2970.8,2.6791]
["bitfinex","ETHUSD",1766157788122,0.3449,2972.2,2970.8,3.1971]
["bitfinex","ETHUSD",1766157788321,0.3449,2972.6,2970.9,2.6791]
["bitfinex","ETHUSD",1766157788519,2.7835,2972.9,2971.1,2.6791]
["bitfinex","ETHUSD",1766157788832,2.7835,2972.9,2971.2,0.005]
["bitfinex","ETHUSD",1766157788833,2.7835,2972.4,2971.2,0.005]
["bitfinex","ETHUSD",1766157789030,2.7835,2972.2,2970.0,14.44594048]
["bitfinex","ETHUSD",1766157789232,0.3449,2971.9,2970.2,0.517]
["bitfinex","ETHUSD",1766157789527,0.3449,2971.7,2970.0,14.44594048]
["bitfinex","ETHUSD",1766157789721,0.3449,2971.4,2970.1,0.517]
["bitfinex","ETHUSD",1766157789945,0.518,2971.9,2969.9,0.517]
["bitfinex","ETHUSD",1766157789946,0.3449,2971.2,2969.9,0.517]
["bitfinex","ETHUSD",1766157790139,2.7835,2971.1,2969.2,14.44594048]
["bitfinex","ETHUSD",1766157790340,0.3449,2970.7,2969.3,0.517]
["bitfinex","ETHUSD",1766157790561,7.24806046,2971.3,2969.3,0.517]
["bitfinex","ETHUSD",1766157790562,0.3499,2971.2,2969.5,0.005]
["bitfinex","ETHUSD",1766157790758,2.7835,2971.1,2969.4,0.07331745]
["bitfinex","ETHUSD",1766157791057,0.3449,2970.6,2969.6,0.517]
["bitfinex","ETHUSD",1766157791351,0.3449,2970.6,2969.3,2.6791]
["bitfinex","ETHUSD",1766157791553,0.517,2970.9,2969.4,0.005]
["bitfinex","ETHUSD",1766157791859,0.07331745,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766157791860,6.73039316,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766157792057,6.73039316,2971.6,2969.5,0.0336757]
["bitfinex","ETHUSD",1766157792058,0.3449,2971.2,2969.6,0.516]
["bitfinex","ETHUSD",1766157792358,2.7835,2971.3,2969.3,2.6791]
["bitfinex","ETHUSD",1766157792359,2.7835,2970.9,2969.3,2.6791]
["bitfinex","ETHUSD",1766157792559,2.7835,2970.9,2967.6,0.07331745]
["bitfinex","ETHUSD",1766157792560,2.85681745,2970.3,2967.9,14.44594048]
["bitfinex","ETHUSD",1766157792771,2.7835,2969.6,2967.9,14.96194048]
["bitfinex","ETHUSD",1766157792924,0.516,2969.6,2968.0,0.205]
["bitfinex","ETHUSD",1766157793129,0.3449,2969.5,2968.0,0.205]
["bitfinex","ETHUSD",1766157793570,0.8609,2969.5,2968.0,0.205]
["bitfinex","ETHUSD",1766157793732,0.8609,2969.5,2967.9,14.96194048]
["bitfinex","ETHUSD",1766157794068,0.516,2969.9,2968.6,0.005]
["bitfinex","ETHUSD",1766157794275,2.7835,2969.9,2968.1,0.005]
["bitfinex","ETHUSD",1766157794575,2.7835,2969.8,2968.2,0.515]
["bitfinex","ETHUSD",1766157795090,0.07331745,2970.6,2968.6,2.6791]
["bitfinex","ETHUSD",1766157795091,2.9885,2970.6,2968.6,2.6791]
["bitfinex","ETHUSD",1766157795378,3.36595879,2971.0,2969.1,2.6841]
["bitfinex","ETHUSD",1766157795669,0.515,2970.8,2969.2,0.515]
["bitfinex","ETHUSD",1766157795878,3.2985,2970.8,2969.2,0.515]
["bitfinex","ETHUSD",1766157796042,3.36563144,2971.3,2969.4,2.6791]
["bitfinex","ETHUSD",1766157796243,2.7835,2971.1,2969.6,0.005]
["bitfinex","ETHUSD",1766157796444,0.3449,2971.0,2969.6,0.005]
["bitfinex","ETHUSD",1766157796646,0.3449,2970.5,2968.9,2.6791]
["bitfinex","ETHUSD",1766157796974,0.3449,2970.3,2969.0,0.515]
["bitfinex","ETHUSD",1766157797131,0.3449,2970.3,2969.1,0.515]
["bitfinex","ETHUSD",1766157797327,0.515,2970.4,2969.1,0.515]
["bitfinex","ETHUSD",1766157797527,0.515,2970.3,2969.0,0.515]
["bitfinex","ETHUSD",1766157797770,0.3449,2971.0,2969.2,2.6841]
["bitfinex","ETHUSD",1766157797988,2.92061745,2970.3,2967.9,2.7839]
["bitfinex","ETHUSD",1766157798257,0.3636,2969.6,2968.0,0.514]
["bitfinex","ETHUSD",1766157798458,2.8473,2970.4,2968.7,14.44594048]
["bitfinex","ETHUSD",1766157798629,0.3636,2970.3,2968.8,0.514]
["bitfinex","ETHUSD",1766157798870,3.3613,2970.4,2968.7,17.22984048]
["bitfinex","ETHUSD",1766157798871,0.3636,2970.2,2968.9,0.514]
["bitfinex","ETHUSD",1766157799074,0.3636,2969.9,2968.5,0.514]
["bitfinex","ETHUSD",1766157799307,0.514,2970.3,2968.9,0.005]
["bitfinex","ETHUSD",1766157799514,2.8473,2970.2,2968.4,0.2]
["bitfinex","ETHUSD",1766157799686,2.8473,2969.7,2968.2,0.514]
["bitfinex","ETHUSD",1766157799881,3.36643662,2970.5,2968.3,0.206]
["bitfinex","ETHUSD",1766157800106,0.3636,2970.7,2969.0,0.005]
["bitfinex","ETHUSD",1766157800405,0.514,2970.7,2969.5,0.005]
["bitfinex","ETHUSD",1766157800811,2.8473,2971.4,2969.6,0.2]
["bitfinex","ETHUSD",1766157801009,2.8473,2971.4,2970.0,0.205]
["bitfinex","ETHUSD",1766157801175,0.514,2971.7,2970.1,2.8314]
["bitfinex","ETHUSD",1766157801380,0.514,2971.7,2970.3,2.7889]
["bitfinex","ETHUSD",1766157801580,3.8791639,2971.7,2970.3,2.7889]
["bitfinex","ETHUSD",1766157801802,7.7422751,2971.7,2970.3,2.7889]
["bitfinex","ETHUSD",1766157801999,3.8791639,2971.7,2970.3,2.7889]
["bitfinex","ETHUSD",1766157802413,3.8791639,2971.7,2970.1,0.005]
["bitfinex","ETHUSD",1766157802414,2.8473,2971.5,2970.1,0.005]
["bitfinex","ETHUSD",1766157802617,3.3603,2971.5,2970.1,0.005]
["bitfinex","ETHUSD",1766157802838,2.8473,2971.3,2969.4,2.90471745]
["bitfinex","ETHUSD",1766157803011,3.2109,2971.0,2969.5,0.513]
["bitfinex","ETHUSD",1766157803325,0.513,2970.9,2969.4,2.7839]
["bitfinex","ETHUSD",1766157803525,0.3636,2970.4,2968.4,14.51925793]
["bitfinex","ETHUSD",1766157803835,0.07831745,2971.0,2968.4,14.51925793]
["bitfinex","ETHUSD",1766157803836,0.513,2970.8,2969.3,2.7839]
["bitfinex","ETHUSD",1766157804005,0.3636,2970.7,2969.4,0.005]
["bitfinex","ETHUSD",1766157804326,3.2109,2970.3,2968.5,2.85721745]
["bitfinex","ETHUSD",1766157804638,6.7372303,2970.8,2968.3,0.001]
["bitfinex","ETHUSD",1766157804639,2.8473,2969.7,2968.3,0.001]
["bitfinex","ETHUSD",1766157804931,3.2109,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766157805095,0.3636,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766157805435,4.6508843,2970.2,2968.3,0.001]
["bitfinex","ETHUSD",1766157805436,0.3686,2970.0,2968.3,2.7849]
["bitfinex","ETHUSD",1766157805649,0.3636,2970.0,2968.5,2.7839]
["bitfinex","ETHUSD",1766157805793,3.2109,2969.7,2968.3,0.519]
["bitfinex","ETHUSD",1766157805998,3.2109,2970.4,2968.8,0.005]
["bitfinex","ETHUSD",1766157806326,0.513,2970.3,2968.9,0.518]
["bitfinex","ETHUSD",1766157806494,0.513,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766157806691,2.8473,2971.3,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157806928,2.8473,2970.9,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157807130,2.8473,2970.8,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157807330,0.8756,2970.7,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157807655,2.024,2971.6,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157807656,3.2109,2971.6,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157807924,6.73174014,2971.0,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157808125,0.8756,2970.9,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157808312,0.3636,2970.8,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157808711,0.512,2970.8,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157808915,0.3636,2970.9,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157809116,0.38778701,2970.8,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157809322,3.36499363,2971.8,2970.5,0.005]
["bitfinex","ETHUSD",1766157809509,0.3636,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766157809706,3.2109,2971.6,2969.8,17.28864994]
["bitfinex","ETHUSD",1766157809895,3.2109,2971.6,2970.1,3.3009]
["bitfinex","ETHUSD",1766157809896,0.3636,2971.6,2970.1,3.3009]
["bitfinex","ETHUSD",1766157810094,3.72889567,2971.6,2970.2,2.85721745]
["bitfinex","ETHUSD",1766157810331,3.72856399,2971.8,2970.4,2.7839]
["bitfinex","ETHUSD",1766157810510,0.3636,2971.8,2970.4,2.85721745]
["bitfinex","ETHUSD",1766157811245,0.3636,2971.7,2970.4,0.07331745]
["bitfinex","ETHUSD",1766157811397,0.3636,2971.5,2970.2,0.205]
["bitfinex","ETHUSD",1766157811597,0.511,2971.6,2970.2,0.005]
["bitfinex","ETHUSD",1766157811929,6.73106046,2971.3,2970.2,0.005]
["bitfinex","ETHUSD",1766157812119,3.2109,2971.4,2970.2,0.005]
["bitfinex","ETHUSD",1766157812321,0.3636,2971.2,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157812522,2.8473,2970.8,2970.0,1.464e-05]
["bitfinex","ETHUSD",1766157812831,0.511,2971.1,2969.5,17.67783249]
["bitfinex","ETHUSD",1766157813031,3.36541697,2971.4,2969.9,2.7889]
["bitfinex","ETHUSD",1766157813333,0.51,2971.2,2970.1,0.005]
["bitfinex","ETHUSD",1766157813637,2.8473,2971.8,2970.5,0.005]
["bitfinex","ETHUSD",1766157813801,4.68206285,2972.0,2970.7,0.005]
["bitfinex","ETHUSD",1766157813802,0.51,2972.0,2970.7,0.005]
["bitfinex","ETHUSD",1766157814000,0.51,2972.0,2970.7,2.729]
["bitfinex","ETHUSD",1766157814216,3.87475044,2972.0,2970.7,2.729]
["bitfinex","ETHUSD",1766157814439,0.8698,2972.0,2970.8,0.51]
["bitfinex","ETHUSD",1766157814600,0.51,2972.0,2970.8,0.51]
["bitfinex","ETHUSD",1766157814807,0.51,2972.0,2970.9,0.51]
["bitfinex","ETHUSD",1766157815121,0.002,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766157815631,0.002,2971.6,2970.6,0.07331745]
["bitfinex","ETHUSD",1766157815802,0.002,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766157815998,0.002,2971.6,2970.8,0.51]
["bitfinex","ETHUSD",1766157816202,0.002,2971.6,2970.4,0.07331745]
["bitfinex","ETHUSD",1766157816403,0.002,2971.6,2970.6,0.005]
["bitfinex","ETHUSD",1766157816603,0.002,2971.6,2970.6,3.00231745]
["bitfinex","ETHUSD",1766157816872,0.002,2971.6,2970.6,2.99731745]
["bitfinex","ETHUSD",1766157817133,0.002,2971.6,2970.4,0.12081745]
["bitfinex","ETHUSD",1766157817134,0.002,2971.6,2970.8,0.005]
["bitfinex","ETHUSD",1766157817333,0.002,2971.6,2970.5,0.51]
["bitfinex","ETHUSD",1766157817553,0.3618,2971.6,2970.4,0.07331745]
["bitfinex","ETHUSD",1766157817752,3.0586,2971.6,2970.4,0.07331745]
["bitfinex","ETHUSD",1766157818459,0.3598,2971.3,2969.8,0.07431745]
["bitfinex","ETHUSD",1766157818766,3.0566,2971.0,2969.9,0.51]
["bitfinex","ETHUSD",1766157819320,3.0566,2971.0,2970.0,0.005]
["bitfinex","ETHUSD",1766157819555,0.51,2971.5,2970.5,14.38393249]
["bitfinex","ETHUSD",1766157819778,2.6968,2972.4,2971.1,14.38393249]
["bitfinex","ETHUSD",1766157819930,3.36397512,2972.7,2971.2,3.239]
["bitfinex","ETHUSD",1766157819931,0.3598,2972.7,2971.2,3.239]
["bitfinex","ETHUSD",1766157820128,6.4206584,2972.6,2971.2,3.239]
["bitfinex","ETHUSD",1766157820553,6.4206584,2972.6,2971.4,0.005]
["bitfinex","ETHUSD",1766157820554,3.7238584,2972.6,2971.4,0.005]
["bitfinex","ETHUSD",1766157820759,0.3598,2972.5,2971.4,0.005]
["bitfinex","ETHUSD",1766157821071,0.51,2972.5,2971.1,2.724]
["bitfinex","ETHUSD",1766157821301,3.36312972,2973.5,2970.9,0.07331745]
["bitfinex","ETHUSD",1766157821302,0.3598,2973.6,2971.6,0.0025]
["bitfinex","ETHUSD",1766157821560,0.3598,2973.2,2971.6,0.2]
["bitfinex","ETHUSD",1766157821722,2.6968,2973.3,2971.6,2.99731745]
["bitfinex","ETHUSD",1766157821928,0.3598,2973.6,2972.1,11.96555928]
["bitfinex","ETHUSD",1766157822173,0.3598,2973.1,2971.9,0.51]
["bitfinex","ETHUSD",1766157822376,10.08912054,2973.5,2971.5,0.71]
["bitfinex","ETHUSD",1766157822377,3.0566,2972.8,2971.5,0.71]
["bitfinex","ETHUSD",1766157822668,0.3598,2973.2,2971.7,2.924]
["bitfinex","ETHUSD",1766157822961,0.3648,2972.8,2971.1,0.2]
["bitfinex","ETHUSD",1766157823131,0.509,2972.7,2971.3,0.2]
["bitfinex","ETHUSD",1766157823326,0.005,2972.8,2971.4,0.005]
["bitfinex","ETHUSD",1766157823656,0.509,2973.1,2971.7,2.929]
["bitfinex","ETHUSD",1766157823857,0.509,2973.1,2971.8,0.509]
["bitfinex","ETHUSD",1766157824158,0.3598,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766157824358,0.3598,2973.9,2972.6,0.005]
["bitfinex","ETHUSD",1766157824520,0.002,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766157824726,0.002,2973.5,2972.7,0.509]
["bitfinex","ETHUSD",1766157824944,0.002,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766157825150,0.002,2973.5,2972.7,0.005]
["bitfinex","ETHUSD",1766157825336,1.627,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766157825747,1.627,2973.8,2972.9,2.929]
["bitfinex","ETHUSD",1766157826059,0.8688,2974.4,2973.1,0.205]
["bitfinex","ETHUSD",1766157826258,0.8688,2974.4,2973.2,0.509]
["bitfinex","ETHUSD",1766157826460,0.459,2974.4,2973.4,0.005]
["bitfinex","ETHUSD",1766157826628,3.82112715,2974.4,2973.4,0.005]
["bitfinex","ETHUSD",1766157826825,0.3598,2974.3,2973.4,0.005]
["bitfinex","ETHUSD",1766157827072,0.002,2974.7,2973.4,0.005]
["bitfinex","ETHUSD",1766157827259,0.002,2974.7,2973.4,1.8727]
["bitfinex","ETHUSD",1766157827565,0.002,2974.7,2973.2,0.58231745]
["bitfinex","ETHUSD",1766157827566,1.625,2975.2,2973.6,11.97055928]
["bitfinex","ETHUSD",1766157827732,0.002,2976.2,2973.6,11.97055928]
["bitfinex","ETHUSD",1766157827733,3.36232796,2975.9,2973.7,0.54262814]
["bitfinex","ETHUSD",1766157827931,3.36232796,2975.9,2973.6,0.005]
["bitfinex","ETHUSD",1766157827932,2.6968,2975.2,2973.6,0.005]
["bitfinex","ETHUSD",1766157828155,0.3598,2974.6,2973.3,0.205]
["bitfinex","ETHUSD",1766157828330,0.3598,2974.4,2973.3,0.205]
["bitfinex","ETHUSD",1766157828532,0.3598,2974.9,2973.7,0.205]
["bitfinex","ETHUSD",1766157828750,0.3598,2974.9,2973.7,0.714]
["bitfinex","ETHUSD",1766157828983,3.72127386,2974.9,2973.7,0.205]
["bitfinex","ETHUSD",1766157829286,3.0566,2974.7,2973.3,0.509]
["bitfinex","ETHUSD",1766157829486,2.6968,2974.7,2973.4,0.005]
["bitfinex","ETHUSD",1766157829684,2.6968,2974.7,2973.4,0.514]
["bitfinex","ETHUSD",1766157830481,0.8688,2975.2,2973.8,0.005]
["bitfinex","ETHUSD",1766157830787,0.509,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766157830988,0.509,2975.2,2973.9,0.2]
["bitfinex","ETHUSD",1766157830989,0.509,2975.6,2974.3,0.005]
["bitfinex","ETHUSD",1766157831188,0.509,2975.6,2974.3,0.205]
["bitfinex","ETHUSD",1766157831395,0.002,2975.9,2974.5,0.205]
["bitfinex","ETHUSD",1766157831577,0.3618,2976.2,2974.9,0.205]
["bitfinex","ETHUSD",1766157831786,0.3598,2976.7,2975.5,0.005]
["bitfinex","ETHUSD",1766157831959,4.98324082,2977.8,2975.1,0.4574]
["bitfinex","ETHUSD",1766157831960,8.70388136,2976.6,2975.1,0.4574]
["bitfinex","ETHUSD",1766157832292,0.07331745,2977.5,2975.1,0.4574]
["bitfinex","ETHUSD",1766157832293,0.3598,2979.0,2976.9,0.07331745]
["bitfinex","ETHUSD",1766157832454,0.07331745,2979.3,2976.6,0.005]
["bitfinex","ETHUSD",1766157832455,0.3598,2978.3,2976.6,0.005]
["bitfinex","ETHUSD",1766157832659,0.3598,2977.6,2976.1,0.509]
["bitfinex","ETHUSD",1766157832856,2.6968,2976.9,2974.7,0.205]
["bitfinex","ETHUSD",1766157833092,3.2058,2976.8,2974.7,0.005]
["bitfinex","ETHUSD",1766157833300,0.002,2974.9,2974.7,0.205]
["bitfinex","ETHUSD",1766157833519,0.07331745,2977.1,2974.7,0.205]
["bitfinex","ETHUSD",1766157833520,2.6968,2976.3,2974.7,0.605]
["bitfinex","ETHUSD",1766157833663,0.002,2976.1,2974.8,0.205]
["bitfinex","ETHUSD",1766157833858,0.002,2976.1,2973.9,0.07331745]
["bitfinex","ETHUSD",1766157833859,0.002,2976.1,2975.0,0.205]
["bitfinex","ETHUSD",1766157834098,2.6988,2976.1,2975.0,0.205]
["bitfinex","ETHUSD",1766157834309,0.002,2976.1,2975.0,0.205]
["bitfinex","ETHUSD",1766157834591,2.6968,2976.0,2975.0,0.205]
["bitfinex","ETHUSD",1766157834790,2.6968,2976.0,2975.0,0.005]
["bitfinex","ETHUSD",1766157834955,3.36218453,2976.1,2975.0,0.005]
["bitfinex","ETHUSD",1766157835159,3.102304,2976.3,2974.6,0.509]
["bitfinex","ETHUSD",1766157835499,3.0566,2975.7,2973.6,11.96555928]
["bitfinex","ETHUSD",1766157835801,0.509,2975.6,2974.0,0.205]
["bitfinex","ETHUSD",1766157835966,2.6968,2975.5,2974.0,0.2]
["bitfinex","ETHUSD",1766157836165,3.36123155,2975.1,2974.0,0.2]
["bitfinex","ETHUSD",1766157836616,0.509,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766157837327,2.6968,2975.7,2974.3,0.205]
["bitfinex","ETHUSD",1766157837488,2.6968,2975.7,2974.3,1.42541818]
["bitfinex","ETHUSD",1766157837687,6.41715648,2975.7,2974.4,0.509]
["bitfinex","ETHUSD",1766157837900,0.3598,2975.5,2974.4,0.509]
["bitfinex","ETHUSD",1766157838290,0.3598,2975.5,2974.3,0.205]
["bitfinex","ETHUSD",1766157838506,0.3598,2975.5,2973.8,11.96555928]
["bitfinex","ETHUSD",1766157838507,2.6968,2975.3,2974.2,0.509]
["bitfinex","ETHUSD",1766157838695,2.6968,2975.1,2974.2,0.509]
["bitfinex","ETHUSD",1766157838899,2.6968,2975.1,2974.3,0.005]
["bitfinex","ETHUSD",1766157839103,0.3598,2974.6,2973.3,0.509]
["bitfinex","ETHUSD",1766157839304,0.3598,2974.6,2973.4,0.205]
["bitfinex","ETHUSD",1766157839828,0.3598,2975.3,2973.4,3.56813582]
["bitfinex","ETHUSD",1766157840167,3.0566,2974.9,2973.6,0.205]
["bitfinex","ETHUSD",1766157840692,0.3598,2974.7,2973.6,0.205]
["bitfinex","ETHUSD",1766157841029,0.3598,2974.7,2973.3,0.2]
["bitfinex","ETHUSD",1766157841030,0.3598,2974.4,2973.3,0.2]
["bitfinex","ETHUSD",1766157841225,0.509,2974.7,2973.1,0.2]
["bitfinex","ETHUSD",1766157841226,3.0566,2974.2,2973.1,0.2]
["bitfinex","ETHUSD",1766157841433,0.3598,2973.8,2972.8,0.509]
["bitfinex","ETHUSD",1766157841632,0.3598,2973.8,2971.3,11.96555928]
["bitfinex","ETHUSD",1766157841633,3.0566,2973.2,2971.3,11.96555928]
["bitfinex","ETHUSD",1766157841797,2.6968,2972.7,2971.4,1.19655593]
["bitfinex","ETHUSD",1766157842127,2.6968,2972.5,2971.4,0.509]
["bitfinex","ETHUSD",1766157842295,2.6968,2972.5,2970.5,11.96655928]
["bitfinex","ETHUSD",1766157842296,3.0566,2972.3,2970.5,11.96655928]
["bitfinex","ETHUSD",1766157842493,2.6968,2972.3,2970.6,0.54266323]
["bitfinex","ETHUSD",1766157842737,3.0566,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766157842936,0.509,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766157842937,2.6968,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766157843101,3.0566,2972.5,2971.7,0.509]
["bitfinex","ETHUSD",1766157843301,0.3598,2972.2,2971.2,0.001]
["bitfinex","ETHUSD",1766157843529,0.3598,2971.7,2969.8,12.03987673]
["bitfinex","ETHUSD",1766157843731,3.0566,2971.4,2970.3,0.205]
["bitfinex","ETHUSD",1766157843904,3.0566,2971.4,2970.2,0.509]
["bitfinex","ETHUSD",1766157844104,3.0566,2971.4,2970.3,0.205]
["bitfinex","ETHUSD",1766157844416,0.3726,2971.9,2970.2,3.87576732]
["bitfinex","ETHUSD",1766157844723,0.005,2972.3,2971.1,0.005]
["bitfinex","ETHUSD",1766157844898,0.3726,2972.4,2971.1,1.71105593]
["bitfinex","ETHUSD",1766157845104,0.3726,2972.3,2971.1,0.514]
["bitfinex","ETHUSD",1766157845433,0.3726,2972.3,2971.2,0.2]
["bitfinex","ETHUSD",1766157845634,2.7427,2972.3,2971.2,0.2]
["bitfinex","ETHUSD",1766157845803,2.7427,2971.9,2970.3,11.96555928]
["bitfinex","ETHUSD",1766157846005,0.509,2972.2,2970.3,0.509]
["bitfinex","ETHUSD",1766157846006,2.7427,2971.5,2970.3,0.509]
["bitfinex","ETHUSD",1766157846227,0.3726,2971.7,2970.4,0.205]
["bitfinex","ETHUSD",1766157846437,0.3726,2971.7,2970.6,0.205]
["bitfinex","ETHUSD",1766157846733,3.1153,2971.7,2970.6,0.2]
["bitfinex","ETHUSD",1766157846913,2.7427,2971.3,2970.6,0.2]
["bitfinex","ETHUSD",1766157847112,3.1153,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766157847421,0.509,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766157847422,2.7427,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766157847623,2.7427,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766157847833,0.514,2971.6,2969.9,0.509]
["bitfinex","ETHUSD",1766157847834,3.1153,2971.0,2969.9,0.509]
["bitfinex","ETHUSD",1766157848031,3.1153,2971.5,2970.0,0.205]
["bitfinex","ETHUSD",1766157848239,0.3726,2971.4,2970.0,0.2]
["bitfinex","ETHUSD",1766157848432,0.3726,2971.4,2970.1,11.97055928]
["bitfinex","ETHUSD",1766157848647,0.509,2971.6,2970.3,0.2]
["bitfinex","ETHUSD",1766157848846,0.3726,2971.8,2970.3,0.2]
["bitfinex","ETHUSD",1766157848847,0.3726,2971.8,2970.4,0.005]
["bitfinex","ETHUSD",1766157849057,2.7427,2971.7,2970.4,0.005]
["bitfinex","ETHUSD",1766157849217,3.1153,2971.5,2970.4,0.005]
["bitfinex","ETHUSD",1766157849413,0.3726,2971.4,2970.4,0.005]
["bitfinex","ETHUSD",1766157849919,0.3726,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766157850220,2.7427,2971.5,2970.5,0.005]
["bitfinex","ETHUSD",1766157850428,3.1153,2971.5,2970.6,0.2]
["bitfinex","ETHUSD",1766157850746,3.1153,2971.4,2970.6,0.2]
["bitfinex","ETHUSD",1766157851043,0.410504,2972.2,2970.6,0.2]
["bitfinex","ETHUSD",1766157851044,0.3726,2971.9,2970.7,0.005]
["bitfinex","ETHUSD",1766157851250,3.1153,2971.9,2970.7,0.005]
["bitfinex","ETHUSD",1766157851480,0.3726,2971.5,2969.9,0.001]
["bitfinex","ETHUSD",1766157851656,3.1153,2970.9,2969.9,0.201]
["bitfinex","ETHUSD",1766157851828,2.7427,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766157852146,0.3726,2971.3,2969.9,12.17155928]
["bitfinex","ETHUSD",1766157852334,6.80279255,2972.0,2969.9,12.17155928]
["bitfinex","ETHUSD",1766157852335,0.3726,2972.5,2970.5,12.17055928]
["bitfinex","ETHUSD",1766157852653,0.3726,2972.9,2971.2,0.205]
["bitfinex","ETHUSD",1766157852949,2.7427,2972.6,2971.4,0.205]
["bitfinex","ETHUSD",1766157853118,3.1153,2972.5,2971.4,0.205]
["bitfinex","ETHUSD",1766157853649,2.7427,2973.8,2971.6,0.205]
["bitfinex","ETHUSD",1766157853821,3.36258784,2973.9,2971.8,0.205]
["bitfinex","ETHUSD",1766157853822,0.3726,2973.3,2971.8,0.205]
["bitfinex","ETHUSD",1766157854014,0.3726,2973.3,2972.0,0.205]
["bitfinex","ETHUSD",1766157854817,0.509,2973.7,2972.1,0.509]
["bitfinex","ETHUSD",1766157855127,3.1153,2973.8,2972.2,12.17055928]
["bitfinex","ETHUSD",1766157855356,0.3726,2973.8,2972.4,0.205]
["bitfinex","ETHUSD",1766157856274,0.3726,2973.8,2972.6,0.205]
["bitfinex","ETHUSD",1766157856578,0.3726,2973.8,2972.8,0.205]
["bitfinex","ETHUSD",1766157856777,0.509,2974.1,2972.8,0.205]
["bitfinex","ETHUSD",1766157856979,3.1153,2975.2,2973.4,11.96555928]
["bitfinex","ETHUSD",1766157857285,2.7427,2976.1,2974.7,0.005]
["bitfinex","ETHUSD",1766157857444,3.1153,2976.1,2974.9,0.005]
["bitfinex","ETHUSD",1766157857643,3.86866207,2976.5,2974.9,0.514]
["bitfinex","ETHUSD",1766157857644,0.3726,2975.8,2974.9,0.514]
["bitfinex","ETHUSD",1766157858047,0.3379,2976.3,2974.9,0.514]
["bitfinex","ETHUSD",1766157858373,0.3379,2976.2,2974.6,11.96555928]
["bitfinex","ETHUSD",1766157858571,0.3379,2976.7,2975.1,0.005]
["bitfinex","ETHUSD",1766157858878,0.3379,2977.1,2976.0,0.205]
["bitfinex","ETHUSD",1766157859083,0.3379,2977.0,2976.2,0.005]
["bitfinex","ETHUSD",1766157859266,0.3379,2977.7,2976.5,12.03887673]
["bitfinex","ETHUSD",1766157859583,2.9449,2977.8,2976.7,0.07331745]
["bitfinex","ETHUSD",1766157859584,0.002,2977.8,2976.7,0.07331745]
["bitfinex","ETHUSD",1766157859780,3.35700919,2978.9,2976.7,0.07331745]
["bitfinex","ETHUSD",1766157859781,0.3379,2978.8,2977.2,11.96555928]
["bitfinex","ETHUSD",1766157859966,2.9429,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766157860172,2.9429,2978.6,2977.5,0.07331745]
["bitfinex","ETHUSD",1766157860173,0.3379,2978.9,2977.8,0.005]
["bitfinex","ETHUSD",1766157860479,0.3379,2978.9,2977.9,0.58231745]
["bitfinex","ETHUSD",1766157860655,0.3379,2978.9,2978.0,0.709]
["bitfinex","ETHUSD",1766157860856,0.3379,2978.9,2978.1,0.005]
["bitfinex","ETHUSD",1766157861153,3.2808,2978.6,2977.8,0.07331745]
["bitfinex","ETHUSD",1766157861353,0.3379,2978.5,2977.5,0.005]
["bitfinex","ETHUSD",1766157861554,0.3379,2978.1,2976.6,11.96555928]
["bitfinex","ETHUSD",1766157861784,0.3379,2978.0,2976.7,0.709]
["bitfinex","ETHUSD",1766157862076,0.3379,2978.4,2976.8,0.005]
["bitfinex","ETHUSD",1766157862263,0.3379,2978.4,2976.7,0.78231745]
["bitfinex","ETHUSD",1766157862264,0.3379,2978.4,2977.0,0.005]
["bitfinex","ETHUSD",1766157862471,2.9429,2978.3,2977.1,0.508]
["bitfinex","ETHUSD",1766157862981,2.9429,2978.3,2977.0,0.005]
["bitfinex","ETHUSD",1766157862982,3.2828,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766157863144,3.2808,2978.9,2978.1,0.508]
["bitfinex","ETHUSD",1766157863341,0.3379,2978.9,2978.2,0.005]
["bitfinex","ETHUSD",1766157863545,2.9429,2978.6,2977.3,0.005]
["bitfinex","ETHUSD",1766157863742,2.9429,2978.6,2977.4,0.508]
["bitfinex","ETHUSD",1766157863945,2.9429,2978.1,2976.7,0.07331745]
["bitfinex","ETHUSD",1766157864182,2.9429,2977.5,2975.9,0.07331745]
["bitfinex","ETHUSD",1766157864380,0.3379,2978.0,2976.5,0.07331745]
["bitfinex","ETHUSD",1766157864545,3.2808,2977.9,2976.5,0.07331745]
["bitfinex","ETHUSD",1766157864746,0.3379,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766157864948,2.9429,2977.5,2976.4,0.2]
["bitfinex","ETHUSD",1766157865147,0.3379,2977.3,2975.7,0.07331745]
["bitfinex","ETHUSD",1766157865456,0.405504,2978.4,2976.6,11.96555928]
["bitfinex","ETHUSD",1766157865779,2.9429,2978.8,2977.0,0.005]
["bitfinex","ETHUSD",1766157865961,0.3379,2978.7,2977.2,0.205]
["bitfinex","ETHUSD",1766157866159,0.3379,2978.7,2977.4,0.005]
["bitfinex","ETHUSD",1766157866364,0.3379,2978.7,2977.5,0.508]
["bitfinex","ETHUSD",1766157866682,0.3379,2978.7,2977.7,0.205]
["bitfinex","ETHUSD",1766157866854,0.002,2978.7,2977.7,0.205]
["bitfinex","ETHUSD",1766157867049,0.002,2978.7,2977.8,0.508]
["bitfinex","ETHUSD",1766157867295,0.3379,2978.6,2977.9,0.508]
["bitfinex","ETHUSD",1766157867462,0.3379,2978.4,2977.9,0.508]
["bitfinex","ETHUSD",1766157867647,0.002,2978.7,2977.6,0.005]
["bitfinex","ETHUSD",1766157867851,0.3379,2978.5,2977.7,0.508]
["bitfinex","ETHUSD",1766157868075,0.002,2978.7,2977.8,0.03858183]
["bitfinex","ETHUSD",1766157868278,0.002,2978.7,2977.8,0.205]
["bitfinex","ETHUSD",1766157868650,0.002,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766157868848,6.6367569,2979.8,2978.1,0.2]
["bitfinex","ETHUSD",1766157869054,0.002,2980.5,2978.7,0.205]
["bitfinex","ETHUSD",1766157869255,0.002,2980.5,2978.9,0.005]
["bitfinex","ETHUSD",1766157869456,0.002,2980.5,2979.3,0.205]
["bitfinex","ETHUSD",1766157869660,0.002,2981.7,2980.4,11.96555928]
["bitfinex","ETHUSD",1766157869886,8.987281,2982.8,2981.1,0.2]
["bitfinex","ETHUSD",1766157870090,0.3379,2982.3,2980.4,12.16555928]
["bitfinex","ETHUSD",1766157870305,0.3379,2982.3,2980.7,0.005]
["bitfinex","ETHUSD",1766157870508,0.3379,2982.8,2981.1,0.005]
["bitfinex","ETHUSD",1766157870677,0.3399,2982.9,2981.2,0.513]
["bitfinex","ETHUSD",1766157870865,0.3399,2982.9,2981.4,0.205]
["bitfinex","ETHUSD",1766157871063,0.002,2982.9,2981.8,0.005]
["bitfinex","ETHUSD",1766157871320,0.3379,2982.7,2981.5,0.005]
["bitfinex","ETHUSD",1766157871522,0.3379,2982.7,2980.8,12.63887673]
["bitfinex","ETHUSD",1766157871523,2.9479,2982.4,2980.1,11.96555928]
["bitfinex","ETHUSD",1766157871797,0.005,2981.7,2980.1,11.96555928]
["bitfinex","ETHUSD",1766157871972,2.9429,2981.8,2980.6,0.2]
["bitfinex","ETHUSD",1766157872166,2.9429,2981.8,2980.7,0.005]
["bitfinex","ETHUSD",1766157872362,2.9429,2981.8,2980.2,1.19655593]
["bitfinex","ETHUSD",1766157872363,2.9429,2981.8,2980.9,0.005]
["bitfinex","ETHUSD",1766157872590,2.9429,2981.8,2981.1,0.005]
["bitfinex","ETHUSD",1766157872865,0.005,2981.7,2980.2,1.19655593]
["bitfinex","ETHUSD",1766157873066,0.3379,2981.4,2980.4,0.2]
["bitfinex","ETHUSD",1766157873268,0.3379,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766157873580,0.005,2981.6,2980.5,0.005]
["bitfinex","ETHUSD",1766157873789,0.3379,2981.2,2979.6,0.07331745]
["bitfinex","ETHUSD",1766157873972,2.9429,2981.3,2979.6,0.2]
["bitfinex","ETHUSD",1766157873973,2.9429,2981.1,2979.6,0.2]
["bitfinex","ETHUSD",1766157874200,3.3063,2981.1,2980.0,0.2]
["bitfinex","ETHUSD",1766157874402,0.005,2981.0,2980.0,0.2]
["bitfinex","ETHUSD",1766157874605,0.005,2981.7,2980.1,0.005]
["bitfinex","ETHUSD",1766157874900,3.2877,2981.5,2980.3,0.205]
["bitfinex","ETHUSD",1766157875106,0.3634,2981.4,2980.3,0.205]
["bitfinex","ETHUSD",1766157875301,0.3634,2981.1,2978.9,12.03887673]
["bitfinex","ETHUSD",1766157875544,0.3684,2981.0,2979.3,0.6]
["bitfinex","ETHUSD",1766157875740,2.9263,2981.1,2980.0,0.005]
["bitfinex","ETHUSD",1766157875741,0.002,2981.1,2980.0,0.005]
["bitfinex","ETHUSD",1766157875908,0.002,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766157876738,0.002,2981.1,2980.1,0.2]
["bitfinex","ETHUSD",1766157877046,0.005,2980.9,2979.5,0.27331745]
["bitfinex","ETHUSD",1766157877197,0.005,2980.9,2979.7,0.2]
["bitfinex","ETHUSD",1766157877398,0.002,2981.1,2979.7,0.2]
["bitfinex","ETHUSD",1766157877628,0.002,2981.1,2980.0,0.410504]
["bitfinex","ETHUSD",1766157877854,0.002,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766157878160,0.3634,2981.0,2980.3,0.507]
["bitfinex","ETHUSD",1766157878366,0.002,2981.1,2980.3,0.507]
["bitfinex","ETHUSD",1766157878544,0.002,2981.1,2980.4,0.005]
["bitfinex","ETHUSD",1766157878746,0.002,2981.1,2980.4,0.205]
["bitfinex","ETHUSD",1766157879157,6.27807517,2981.8,2980.4,0.205]
["bitfinex","ETHUSD",1766157879158,2.9243,2981.8,2980.4,0.205]
["bitfinex","ETHUSD",1766157879468,0.2,2982.0,2980.4,0.07331745]
["bitfinex","ETHUSD",1766157879651,3.2877,2981.7,2980.7,0.005]
["bitfinex","ETHUSD",1766157879854,0.3634,2981.6,2980.2,0.005]
["bitfinex","ETHUSD",1766157880026,0.3634,2981.2,2980.4,0.005]
["bitfinex","ETHUSD",1766157880222,0.005,2981.5,2980.4,0.005]
["bitfinex","ETHUSD",1766157880451,3.35424143,2981.3,2980.5,0.507]
["bitfinex","ETHUSD",1766157880634,3.2877,2981.4,2980.6,0.005]
["bitfinex","ETHUSD",1766157881063,0.205,2981.3,2979.9,0.2]
["bitfinex","ETHUSD",1766157881263,0.3634,2981.6,2980.1,0.2]
["bitfinex","ETHUSD",1766157881460,0.3634,2981.5,2980.2,0.512]
["bitfinex","ETHUSD",1766157881662,3.2877,2981.4,2980.4,0.205]
["bitfinex","ETHUSD",1766157882024,3.2877,2981.4,2979.2,3.35659]
["bitfinex","ETHUSD",1766157882025,2.9243,2981.2,2978.9,0.07331745]
["bitfinex","ETHUSD",1766157882355,13.42016584,2981.7,2978.9,0.07331745]
["bitfinex","ETHUSD",1766157882356,3.2927,2981.0,2979.6,0.005]
["bitfinex","ETHUSD",1766157882667,3.2927,2981.0,2979.5,0.2]
["bitfinex","ETHUSD",1766157882668,2.9243,2980.7,2979.5,0.507]
["bitfinex","ETHUSD",1766157882833,2.9243,2980.7,2979.1,0.47331745]
["bitfinex","ETHUSD",1766157882834,0.3634,2980.6,2979.6,0.507]
["bitfinex","ETHUSD",1766157883038,0.005,2980.8,2979.7,0.205]
["bitfinex","ETHUSD",1766157883256,2.9243,2980.7,2979.1,0.47331745]
["bitfinex","ETHUSD",1766157883456,0.3684,2980.4,2978.4,0.07331745]
["bitfinex","ETHUSD",1766157883660,2.9243,2980.3,2978.4,0.07331745]
["bitfinex","ETHUSD",1766157883828,0.3684,2979.6,2977.7,0.07331745]
["bitfinex","ETHUSD",1766157884027,3.2927,2979.2,2977.5,0.07331745]
["bitfinex","ETHUSD",1766157884246,2.9243,2978.7,2977.1,0.001]
["bitfinex","ETHUSD",1766157884467,3.36252138,2978.4,2977.2,0.507]
["bitfinex","ETHUSD",1766157884767,3.36254342,2978.4,2977.3,0.205]
["bitfinex","ETHUSD",1766157884929,2.9243,2978.3,2977.1,0.001]
["bitfinex","ETHUSD",1766157885127,0.3684,2978.4,2977.1,0.001]
["bitfinex","ETHUSD",1766157885328,3.36250738,2978.4,2977.1,0.206]
["bitfinex","ETHUSD",1766157885639,0.005,2978.4,2977.1,0.713]
["bitfinex","ETHUSD",1766157885858,0.005,2979.0,2977.2,0.4]
["bitfinex","ETHUSD",1766157886026,0.005,2978.8,2977.3,0.2]
["bitfinex","ETHUSD",1766157886366,0.3684,2978.8,2977.3,0.2]
["bitfinex","ETHUSD",1766157886585,0.3684,2978.6,2977.3,0.2]
["bitfinex","ETHUSD",1766157886862,3.2927,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766157887159,0.005,2978.4,2977.1,0.001]
["bitfinex","ETHUSD",1766157887383,3.2927,2978.4,2977.3,0.2]
["bitfinex","ETHUSD",1766157887664,3.2877,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766157888066,0.005,2978.5,2977.4,0.005]
["bitfinex","ETHUSD",1766157888370,3.2877,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766157888734,6.64520835,2978.4,2977.3,0.005]
["bitfinex","ETHUSD",1766157888939,3.2877,2978.4,2977.3,0.005]
["bitfinex","ETHUSD",1766157889379,0.3634,2978.9,2977.3,0.005]
["bitfinex","ETHUSD",1766157889581,0.2,2979.2,2977.5,0.005]
["bitfinex","ETHUSD",1766157889955,0.405504,2979.1,2977.5,0.005]
["bitfinex","ETHUSD",1766157890382,3.334804,2978.6,2977.5,0.005]
["bitfinex","ETHUSD",1766157890586,0.3634,2977.9,2977.1,0.001]
["bitfinex","ETHUSD",1766157890796,9.6412605,2977.6,2977.1,0.001]
["bitfinex","ETHUSD",1766157891088,3.2877,2977.4,2976.5,0.507]
["bitfinex","ETHUSD",1766157891288,0.3634,2977.1,2975.6,0.4]
["bitfinex","ETHUSD",1766157891589,0.3634,2977.0,2976.4,0.205]
["bitfinex","ETHUSD",1766157891888,6.7219605,2977.6,2976.4,0.205]
["bitfinex","ETHUSD",1766157891889,0.3634,2977.2,2976.4,0.205]
["bitfinex","ETHUSD",1766157892189,0.3634,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1766157892391,0.3634,2978.1,2976.1,0.001]
["bitfinex","ETHUSD",1766157892688,2.9243,2977.3,2976.3,0.2]
["bitfinex","ETHUSD",1766157892914,0.205,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1766157893087,0.3634,2977.2,2976.1,0.508]
["bitfinex","ETHUSD",1766157893088,0.005,2977.2,2976.1,0.508]
["bitfinex","ETHUSD",1766157893296,0.005,2977.2,2976.2,0.205]
["bitfinex","ETHUSD",1766157893787,0.3634,2977.9,2976.4,0.610504]
["bitfinex","ETHUSD",1766157893988,0.3684,2977.8,2976.6,0.205]
["bitfinex","ETHUSD",1766157894391,0.3634,2977.8,2976.6,0.205]
["bitfinex","ETHUSD",1766157894891,0.3634,2978.2,2976.6,0.205]
["bitfinex","ETHUSD",1766157895188,0.3634,2978.2,2976.8,0.205]
["bitfinex","ETHUSD",1766157895376,0.005,2978.3,2977.0,0.205]
["bitfinex","ETHUSD",1766157895760,0.3634,2978.4,2977.0,0.205]
["bitfinex","ETHUSD",1766157895960,0.3634,2978.0,2977.1,0.507]
["bitfinex","ETHUSD",1766157896156,3.2877,2978.0,2977.0,0.205]
["bitfinex","ETHUSD",1766157896360,3.2877,2978.0,2977.0,0.005]
["bitfinex","ETHUSD",1766157896592,0.005,2977.9,2976.6,0.205]
["bitfinex","ETHUSD",1766157896805,3.2877,2977.7,2976.6,0.205]
["bitfinex","ETHUSD",1766157897215,3.2877,2977.6,2976.6,0.205]
["bitfinex","ETHUSD",1766157897506,3.2877,2977.0,2976.1,0.001]
["bitfinex","ETHUSD",1766157897712,0.005,2977.2,2976.1,0.001]
["bitfinex","ETHUSD",1766157898492,0.005,2977.2,2976.2,0.507]
["bitfinex","ETHUSD",1766157898691,0.005,2977.1,2976.3,0.511]
["bitfinex","ETHUSD",1766157898982,0.005,2977.1,2976.3,0.005]
["bitfinex","ETHUSD",1766157899393,0.005,2977.1,2976.1,0.001]
["bitfinex","ETHUSD",1766157899616,0.3634,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766157899844,0.3634,2976.1,2974.8,1.21755593]
["bitfinex","ETHUSD",1766157899995,0.005,2976.4,2974.8,0.001]
["bitfinex","ETHUSD",1766157899996,2.9243,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766157900194,2.9243,2975.4,2973.6,0.07331745]
["bitfinex","ETHUSD",1766157900466,0.205,2975.0,2973.7,0.506]
["bitfinex","ETHUSD",1766157900593,0.005,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766157900930,0.005,2974.8,2973.1,0.506]
["bitfinex","ETHUSD",1766157900931,3.2877,2974.3,2973.1,0.506]
["bitfinex","ETHUSD",1766157901101,0.3634,2975.4,2973.4,0.07331745]
["bitfinex","ETHUSD",1766157901302,3.2877,2975.6,2973.9,0.605]
["bitfinex","ETHUSD",1766157901504,3.2877,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766157901708,0.005,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766157901894,0.3634,2975.2,2974.1,0.2]
["bitfinex","ETHUSD",1766157902097,0.005,2975.5,2974.4,0.005]
["bitfinex","ETHUSD",1766157902336,0.005,2975.6,2974.4,0.205]
["bitfinex","ETHUSD",1766157903001,3.2877,2975.3,2974.5,0.506]
["bitfinex","ETHUSD",1766157903218,0.3634,2975.0,2973.7,0.001]
["bitfinex","ETHUSD",1766157903432,2.9243,2975.0,2973.7,0.001]
["bitfinex","ETHUSD",1766157903614,2.9243,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766157904164,0.005,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766157904376,10.08209976,2975.6,2973.7,0.001]
["bitfinex","ETHUSD",1766157904377,0.3665,2975.8,2973.9,3.96253553]
["bitfinex","ETHUSD",1766157904681,2.8474,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766157904838,3.2139,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766157905039,0.005,2975.7,2974.4,0.205]
["bitfinex","ETHUSD",1766157905241,0.005,2975.6,2974.6,0.005]
["bitfinex","ETHUSD",1766157905451,3.36038821,2975.9,2974.5,0.511]
["bitfinex","ETHUSD",1766157905452,0.3665,2975.4,2974.5,0.511]
["bitfinex","ETHUSD",1766157905745,0.005,2975.7,2974.5,0.511]
["bitfinex","ETHUSD",1766157906087,0.3665,2976.4,2974.7,0.005]
["bitfinex","ETHUSD",1766157906288,0.3665,2976.4,2974.9,0.410504]
["bitfinex","ETHUSD",1766157906576,0.3665,2976.8,2975.0,0.005]
["bitfinex","ETHUSD",1766157906779,0.3665,2976.8,2975.0,0.03861344]
["bitfinex","ETHUSD",1766157906995,0.3665,2976.8,2975.5,0.005]
["bitfinex","ETHUSD",1766157907138,3.2139,2977.4,2975.5,0.005]
["bitfinex","ETHUSD",1766157907477,2.8474,2977.4,2975.7,0.005]
["bitfinex","ETHUSD",1766157907690,0.3665,2976.9,2975.7,0.005]
["bitfinex","ETHUSD",1766157907846,0.506,2977.6,2975.9,0.205]
["bitfinex","ETHUSD",1766157908042,0.3665,2977.4,2975.9,0.205]
["bitfinex","ETHUSD",1766157908276,0.205,2977.3,2975.9,0.205]
["bitfinex","ETHUSD",1766157908442,3.2139,2976.9,2976.0,0.506]
["bitfinex","ETHUSD",1766157908643,3.2139,2976.9,2975.9,0.511]
["bitfinex","ETHUSD",1766157908982,0.2,2977.3,2976.1,0.005]
["bitfinex","ETHUSD",1766157909151,3.2139,2977.1,2976.0,0.205]
["bitfinex","ETHUSD",1766157909355,0.002,2977.4,2976.1,0.03360102]
["bitfinex","ETHUSD",1766157909560,0.002,2977.4,2976.3,0.005]
["bitfinex","ETHUSD",1766157909768,0.007,2977.4,2976.3,0.005]
["bitfinex","ETHUSD",1766157909961,0.002,2977.4,2976.3,0.205]
["bitfinex","ETHUSD",1766157910162,3.3572399,2978.7,2976.3,0.205]
["bitfinex","ETHUSD",1766157910163,0.3665,2978.9,2977.0,0.07331745]
["bitfinex","ETHUSD",1766157910480,0.002,2979.1,2977.7,0.005]
["bitfinex","ETHUSD",1766157910780,0.002,2979.1,2977.7,0.205]
["bitfinex","ETHUSD",1766157911150,0.3665,2979.5,2978.3,0.205]
["bitfinex","ETHUSD",1766157911345,0.002,2979.8,2978.4,0.506]
["bitfinex","ETHUSD",1766157911346,0.3665,2979.7,2978.4,0.506]
["bitfinex","ETHUSD",1766157911545,2.8474,2979.6,2978.0,0.005]
["bitfinex","ETHUSD",1766157911785,3.2139,2979.3,2978.2,0.205]
["bitfinex","ETHUSD",1766157911986,2.8474,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766157912217,0.3665,2978.7,2977.4,0.2]
["bitfinex","ETHUSD",1766157912413,0.005,2978.4,2976.7,0.4]
["bitfinex","ETHUSD",1766157912614,0.410504,2978.2,2976.4,0.4]
["bitfinex","ETHUSD",1766157912813,3.257904,2978.0,2976.5,0.506]
["bitfinex","ETHUSD",1766157913015,0.3665,2977.9,2976.5,0.506]
["bitfinex","ETHUSD",1766157913316,0.005,2977.9,2976.6,0.2]
["bitfinex","ETHUSD",1766157913516,3.2189,2977.3,2975.9,0.001]
["bitfinex","ETHUSD",1766157913716,0.005,2977.1,2975.9,0.001]
["bitfinex","ETHUSD",1766157913921,0.005,2977.3,2975.9,0.001]
["bitfinex","ETHUSD",1766157913922,2.8524,2976.7,2975.9,0.001]
["bitfinex","ETHUSD",1766157914085,0.3715,2976.0,2974.4,0.003]
["bitfinex","ETHUSD",1766157914288,3.2139,2975.6,2974.4,0.509]
["bitfinex","ETHUSD",1766157914518,0.3665,2976.2,2974.7,0.07331745]
["bitfinex","ETHUSD",1766157914719,2.8474,2976.3,2974.7,0.07331745]
["bitfinex","ETHUSD",1766157914720,0.005,2976.1,2974.9,0.07331745]
["bitfinex","ETHUSD",1766157915025,0.506,2977.0,2975.4,0.005]
["bitfinex","ETHUSD",1766157915026,0.005,2976.6,2975.4,0.005]
["bitfinex","ETHUSD",1766157915225,0.3665,2976.4,2975.2,0.2]
["bitfinex","ETHUSD",1766157915424,0.005,2976.0,2975.1,0.506]
["bitfinex","ETHUSD",1766157915639,3.2139,2976.2,2975.2,0.205]
["bitfinex","ETHUSD",1766157915826,0.3665,2975.8,2974.4,0.003]
["bitfinex","ETHUSD",1766157916023,3.2139,2975.8,2974.7,0.506]
["bitfinex","ETHUSD",1766157916201,3.2139,2975.8,2974.8,0.205]
["bitfinex","ETHUSD",1766157916402,3.2139,2975.8,2974.8,0.2]
["bitfinex","ETHUSD",1766157916604,0.005,2976.1,2974.4,0.003]
["bitfinex","ETHUSD",1766157916605,0.405504,2975.9,2974.4,0.003]
["bitfinex","ETHUSD",1766157916804,2.8474,2975.0,2973.7,0.001]
["bitfinex","ETHUSD",1766157917003,0.005,2974.9,2973.7,0.001]
["bitfinex","ETHUSD",1766157917434,0.005,2975.3,2973.8,0.005]
["bitfinex","ETHUSD",1766157917804,0.005,2975.3,2973.7,0.27431745]
["bitfinex","ETHUSD",1766157917805,3.2241,2975.0,2973.7,0.27431745]
["bitfinex","ETHUSD",1766157918040,0.410504,2975.0,2973.7,0.201]
["bitfinex","ETHUSD",1766157918349,0.005,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766157918554,3.2291,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766157919304,6.21593326,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766157919510,0.506,2975.2,2973.7,0.001]
["bitfinex","ETHUSD",1766157919749,0.38,2974.9,2973.7,0.54062814]
["bitfinex","ETHUSD",1766157920036,0.005,2975.2,2973.7,0.001]
["bitfinex","ETHUSD",1766157920240,0.005,2975.2,2973.8,0.005]
["bitfinex","ETHUSD",1766157920534,0.375,2974.9,2973.8,0.005]
["bitfinex","ETHUSD",1766157920742,3.2241,2974.9,2973.8,0.005]
["bitfinex","ETHUSD",1766157921110,0.605504,2975.6,2974.0,0.005]
["bitfinex","ETHUSD",1766157921111,0.005,2975.4,2974.0,0.005]
["bitfinex","ETHUSD",1766157921306,3.35976347,2976.4,2974.3,0.2]
["bitfinex","ETHUSD",1766157921507,0.002,2977.4,2974.8,0.405504]
["bitfinex","ETHUSD",1766157921508,2.8491,2976.9,2974.8,0.405504]
["bitfinex","ETHUSD",1766157921705,0.375,2976.8,2975.3,0.205]
["bitfinex","ETHUSD",1766157921907,0.375,2976.8,2974.7,0.07331745]
["bitfinex","ETHUSD",1766157921908,3.2241,2976.5,2975.4,0.506]
["bitfinex","ETHUSD",1766157922143,3.0541,2976.8,2974.7,0.005]
["bitfinex","ETHUSD",1766157922313,0.005,2976.2,2975.2,0.205]
["bitfinex","ETHUSD",1766157922638,0.38,2976.2,2975.2,0.205]
["bitfinex","ETHUSD",1766157923005,0.2,2976.8,2975.2,0.205]
["bitfinex","ETHUSD",1766157923006,0.375,2976.8,2975.2,3.5660864]
["bitfinex","ETHUSD",1766157923208,0.375,2976.7,2975.4,0.205]
["bitfinex","ETHUSD",1766157923411,0.375,2976.3,2975.4,0.005]
["bitfinex","ETHUSD",1766157923638,3.2241,2976.3,2975.4,0.005]
["bitfinex","ETHUSD",1766157923939,3.2241,2977.1,2975.4,0.205]
["bitfinex","ETHUSD",1766157924144,3.0491,2976.8,2975.4,0.005]
["bitfinex","ETHUSD",1766157924331,0.005,2976.2,2975.2,0.205]
["bitfinex","ETHUSD",1766157924646,0.005,2976.4,2975.2,0.205]
["bitfinex","ETHUSD",1766157924944,0.005,2976.2,2975.2,0.205]
["bitfinex","ETHUSD",1766157925712,0.005,2976.2,2975.1,0.205]
["bitfinex","ETHUSD",1766157925713,0.375,2976.0,2975.1,0.205]
["bitfinex","ETHUSD",1766157925916,0.005,2975.6,2974.0,0.35726794]
["bitfinex","ETHUSD",1766157926110,6.988911,2975.7,2974.1,0.03362361]
["bitfinex","ETHUSD",1766157926111,0.38,2975.3,2974.1,0.03362361]
["bitfinex","ETHUSD",1766157926421,0.38,2975.3,2973.9,0.205]
["bitfinex","ETHUSD",1766157926617,3.2291,2975.3,2973.9,0.205]
["bitfinex","ETHUSD",1766157927035,3.2291,2975.3,2973.7,0.001]
["bitfinex","ETHUSD",1766157927036,0.005,2975.4,2974.1,0.205]
["bitfinex","ETHUSD",1766157927230,2.8491,2975.8,2974.5,0.005]
["bitfinex","ETHUSD",1766157927432,2.8491,2975.8,2974.7,0.205]
["bitfinex","ETHUSD",1766157927741,0.005,2975.9,2974.7,0.205]
["bitfinex","ETHUSD",1766157928038,0.005,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766157928841,0.005,2975.7,2974.3,0.005]
["bitfinex","ETHUSD",1766157929019,0.205,2975.7,2974.5,0.505]
["bitfinex","ETHUSD",1766157929339,0.375,2975.8,2974.7,0.005]
["bitfinex","ETHUSD",1766157929922,0.005,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766157930125,3.2241,2975.6,2974.8,0.0336157]
["bitfinex","ETHUSD",1766157930341,0.005,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766157930567,0.405504,2976.5,2974.7,0.005]
["bitfinex","ETHUSD",1766157930568,2.8491,2977.1,2975.2,0.205]
["bitfinex","ETHUSD",1766157930775,3.2241,2976.8,2975.4,0.610504]
["bitfinex","ETHUSD",1766157931227,3.35931762,2976.8,2975.4,0.005]
["bitfinex","ETHUSD",1766157931570,3.35931762,2976.8,2975.1,0.005]
["bitfinex","ETHUSD",1766157931571,0.375,2976.1,2975.1,0.005]
["bitfinex","ETHUSD",1766157931870,2.8491,2975.8,2975.1,0.005]
["bitfinex","ETHUSD",1766157932077,3.2241,2975.7,2975.1,0.005]
["bitfinex","ETHUSD",1766157932277,3.2241,2975.6,2974.5,0.2]
["bitfinex","ETHUSD",1766157932573,0.005,2975.9,2974.6,0.005]
["bitfinex","ETHUSD",1766157932728,0.575,2976.3,2974.8,0.005]
["bitfinex","ETHUSD",1766157932729,0.375,2976.3,2974.8,0.005]
["bitfinex","ETHUSD",1766157932926,0.38,2976.2,2974.8,0.005]
["bitfinex","ETHUSD",1766157933250,0.38,2976.2,2975.0,0.205]
["bitfinex","ETHUSD",1766157933436,0.375,2976.0,2975.0,0.71]
["bitfinex","ETHUSD",1766157933635,2.8491,2975.7,2975.0,0.51]
["bitfinex","ETHUSD",1766157933843,2.8491,2975.7,2975.1,0.2]
["bitfinex","ETHUSD",1766157933844,0.375,2975.6,2975.1,0.2]
["bitfinex","ETHUSD",1766157934157,2.8491,2975.7,2975.1,0.2]
["bitfinex","ETHUSD",1766157934329,6.72498891,2976.2,2975.1,0.2]
["bitfinex","ETHUSD",1766157934330,3.1198,2976.1,2975.1,0.2]
["bitfinex","ETHUSD",1766157934930,0.3616,2976.0,2975.1,0.2]
["bitfinex","ETHUSD",1766157935161,3.72183071,2976.0,2975.1,0.2]
["bitfinex","ETHUSD",1766157935362,3.1198,2975.8,2975.1,0.2]
["bitfinex","ETHUSD",1766157935534,0.3616,2975.7,2975.1,0.2]
["bitfinex","ETHUSD",1766157935729,2.7582,2975.6,2974.1,0.405504]
["bitfinex","ETHUSD",1766157935929,0.3616,2975.4,2974.2,1.105]
["bitfinex","ETHUSD",1766157936465,0.3616,2975.6,2974.3,0.005]
["bitfinex","ETHUSD",1766157936628,2.7582,2975.5,2974.2,1.105]
["bitfinex","ETHUSD",1766157936828,3.1198,2975.4,2974.2,1.105]
["bitfinex","ETHUSD",1766157937060,2.7582,2975.1,2974.2,0.705]
["bitfinex","ETHUSD",1766157937264,2.7582,2974.9,2973.7,0.001]
["bitfinex","ETHUSD",1766157937463,0.3616,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766157937927,0.3616,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766157938133,0.3616,2974.0,2973.0,0.505]
["bitfinex","ETHUSD",1766157938461,0.3616,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1766157938661,0.3616,2973.8,2972.6,0.505]
["bitfinex","ETHUSD",1766157938966,0.3616,2973.8,2972.7,0.605]
["bitfinex","ETHUSD",1766157939463,0.3616,2973.6,2972.6,0.505]
["bitfinex","ETHUSD",1766157939960,2.7582,2973.4,2972.6,0.505]
["bitfinex","ETHUSD",1766157940130,2.7582,2973.3,2972.6,0.505]
["bitfinex","ETHUSD",1766157940331,0.3616,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766157940579,0.3616,2973.0,2971.5,3.36527055]
["bitfinex","ETHUSD",1766157940580,0.3616,2972.9,2971.3,0.001]
["bitfinex","ETHUSD",1766157940871,3.2622,2973.6,2972.1,3.36458419]
["bitfinex","ETHUSD",1766157941159,3.2622,2973.6,2971.4,0.57731745]
["bitfinex","ETHUSD",1766157941160,2.7582,2973.3,2972.3,0.205]
["bitfinex","ETHUSD",1766157941371,0.504,2973.6,2972.3,0.205]
["bitfinex","ETHUSD",1766157941590,0.3616,2973.5,2972.3,0.205]
["bitfinex","ETHUSD",1766157941744,0.3616,2973.3,2971.9,0.504]
["bitfinex","ETHUSD",1766157941936,0.3616,2973.3,2971.3,0.001]
["bitfinex","ETHUSD",1766157941937,0.3616,2972.9,2971.3,0.401]
["bitfinex","ETHUSD",1766157942133,0.3616,2972.6,2971.5,3.36522841]
["bitfinex","ETHUSD",1766157942332,0.504,2972.9,2971.5,3.36522841]
["bitfinex","ETHUSD",1766157942333,0.3616,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766157942547,0.3616,2972.9,2971.7,0.2]
["bitfinex","ETHUSD",1766157942731,0.3616,2972.6,2971.7,0.2]
["bitfinex","ETHUSD",1766157942934,3.1198,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766157943130,3.1198,2972.6,2971.7,0.2]
["bitfinex","ETHUSD",1766157943372,0.504,2973.0,2971.6,0.2]
["bitfinex","ETHUSD",1766157943667,2.7582,2972.9,2971.7,0.005]
["bitfinex","ETHUSD",1766157944168,3.6288,2973.4,2971.9,0.005]
["bitfinex","ETHUSD",1766157944355,0.3616,2973.1,2971.9,0.005]
["bitfinex","ETHUSD",1766157944534,0.509,2973.4,2971.9,0.005]
["bitfinex","ETHUSD",1766157944867,0.3616,2973.2,2971.9,0.005]
["bitfinex","ETHUSD",1766157945167,2.7582,2974.7,2972.4,0.2]
["bitfinex","ETHUSD",1766157945368,0.3616,2974.2,2972.7,0.005]
["bitfinex","ETHUSD",1766157945662,0.3616,2973.9,2972.7,0.005]
["bitfinex","ETHUSD",1766157945863,3.1198,2973.9,2972.7,0.005]
["bitfinex","ETHUSD",1766157946254,0.3616,2974.0,2972.7,0.005]
["bitfinex","ETHUSD",1766157946460,2.7582,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766157946640,0.504,2974.1,2972.5,0.005]
["bitfinex","ETHUSD",1766157946641,3.1198,2973.6,2972.5,0.005]
["bitfinex","ETHUSD",1766157946840,0.3616,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766157947039,3.1198,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766157947233,0.509,2974.1,2972.5,0.005]
["bitfinex","ETHUSD",1766157947234,2.7582,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766157947450,0.3616,2973.2,2972.4,0.2]
["bitfinex","ETHUSD",1766157947646,0.3616,2973.2,2972.3,0.005]
["bitfinex","ETHUSD",1766157948270,2.7582,2973.6,2972.3,0.005]
["bitfinex","ETHUSD",1766157948475,0.3616,2974.1,2972.8,0.6]
["bitfinex","ETHUSD",1766157948767,2.7582,2974.3,2973.0,0.005]
["bitfinex","ETHUSD",1766157948969,0.3616,2974.0,2973.0,0.005]
["bitfinex","ETHUSD",1766157949154,3.36214626,2974.3,2973.0,0.005]
["bitfinex","ETHUSD",1766157949155,3.1198,2973.9,2973.0,0.005]
["bitfinex","ETHUSD",1766157949577,3.1198,2973.9,2972.9,0.2]
["bitfinex","ETHUSD",1766157949578,3.1198,2973.5,2972.9,0.2]
["bitfinex","ETHUSD",1766157949772,3.1198,2973.5,2971.7,0.07331745]
["bitfinex","ETHUSD",1766157949773,0.3616,2972.8,2971.3,0.001]
["bitfinex","ETHUSD",1766157949980,0.3616,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1766157950276,0.3616,2972.5,2971.3,0.001]
["bitfinex","ETHUSD",1766157950462,0.3616,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766157950984,0.3616,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766157951164,0.3616,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766157951545,3.3639216,2972.8,2971.3,0.006]
["bitfinex","ETHUSD",1766157951546,2.7582,2972.8,2971.3,0.006]
["bitfinex","ETHUSD",1766157951765,3.36879652,2972.9,2971.3,0.206]
["bitfinex","ETHUSD",1766157951766,0.3616,2972.4,2971.3,0.206]
["bitfinex","ETHUSD",1766157952076,2.7582,2972.1,2971.3,0.206]
["bitfinex","ETHUSD",1766157952402,0.504,2972.6,2970.6,0.001]
["bitfinex","ETHUSD",1766157952403,2.7582,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766157952540,2.7582,2971.1,2969.9,0.001]
["bitfinex","ETHUSD",1766157952742,0.3616,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766157952958,0.3616,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766157953167,2.7582,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766157953378,2.7582,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766157953599,0.3616,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766157953752,0.3616,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766157953949,0.405504,2970.6,2968.9,3.3692127]
["bitfinex","ETHUSD",1766157953950,0.3616,2970.6,2968.9,3.3692127]
["bitfinex","ETHUSD",1766157954246,0.3616,2970.3,2969.2,0.005]
["bitfinex","ETHUSD",1766157954482,3.1198,2970.3,2969.2,0.005]
["bitfinex","ETHUSD",1766157954688,0.3616,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766157954846,0.3616,2970.7,2969.3,0.6]
["bitfinex","ETHUSD",1766157955047,2.7582,2971.4,2969.9,0.005]
["bitfinex","ETHUSD",1766157955270,0.3616,2971.3,2970.1,0.205]
["bitfinex","ETHUSD",1766157955466,0.8656,2971.3,2970.1,0.205]
["bitfinex","ETHUSD",1766157955982,0.3616,2971.2,2970.1,0.205]
["bitfinex","ETHUSD",1766157956150,2.7582,2971.1,2970.1,0.205]
["bitfinex","ETHUSD",1766157956350,0.3616,2971.0,2970.1,0.205]
["bitfinex","ETHUSD",1766157956586,3.1198,2971.0,2970.0,0.205]
["bitfinex","ETHUSD",1766157956956,0.3616,2970.9,2970.0,0.205]
["bitfinex","ETHUSD",1766157957160,0.504,2970.9,2970.0,0.60220674]
["bitfinex","ETHUSD",1766157957358,0.3616,2970.7,2970.0,0.205]
["bitfinex","ETHUSD",1766157957687,0.3616,2970.5,2969.8,0.2]
["bitfinex","ETHUSD",1766157957915,0.3616,2971.4,2970.1,0.2]
["bitfinex","ETHUSD",1766157958068,2.7582,2970.6,2969.3,0.405504]
["bitfinex","ETHUSD",1766157958380,0.3616,2970.3,2969.2,0.2]
["bitfinex","ETHUSD",1766157958582,0.504,2970.6,2968.7,0.001]
["bitfinex","ETHUSD",1766157958583,0.3616,2969.9,2968.7,0.001]
["bitfinex","ETHUSD",1766157958883,0.005,2970.2,2968.7,0.001]
["bitfinex","ETHUSD",1766157959177,3.1198,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1766157959379,3.1198,2969.5,2968.0,0.003]
["bitfinex","ETHUSD",1766157959380,0.3616,2969.1,2968.0,0.003]
["bitfinex","ETHUSD",1766157959582,3.1198,2969.0,2968.0,0.003]
["bitfinex","ETHUSD",1766157959886,0.504,2969.7,2968.3,0.005]
["bitfinex","ETHUSD",1766157960048,0.3616,2969.8,2968.4,3.20122]
["bitfinex","ETHUSD",1766157960253,0.3616,2969.8,2968.4,0.005]
["bitfinex","ETHUSD",1766157960556,3.43946969,2970.8,2968.4,0.005]
["bitfinex","ETHUSD",1766157960557,2.7582,2971.0,2968.7,0.205]
["bitfinex","ETHUSD",1766157960751,6.73106046,2971.3,2969.1,0.205]
["bitfinex","ETHUSD",1766157960752,2.7582,2970.6,2969.1,0.205]
["bitfinex","ETHUSD",1766157960964,3.1198,2970.5,2969.1,0.205]
["bitfinex","ETHUSD",1766157961163,3.1198,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766157961468,0.3616,2971.9,2969.3,10.80623442]
["bitfinex","ETHUSD",1766157961667,2.7582,2971.4,2969.5,0.605]
["bitfinex","ETHUSD",1766157961849,2.7582,2970.8,2969.5,0.205]
["bitfinex","ETHUSD",1766157962053,2.7582,2970.2,2969.5,0.205]
["bitfinex","ETHUSD",1766157962270,2.7582,2970.2,2968.9,0.4]
["bitfinex","ETHUSD",1766157962271,2.7582,2969.9,2968.9,0.4]
["bitfinex","ETHUSD",1766157962681,2.7582,2969.9,2968.8,0.505]
["bitfinex","ETHUSD",1766157962990,0.405504,2971.0,2968.8,0.505]
["bitfinex","ETHUSD",1766157962991,0.005,2970.3,2968.9,3.36816781]
["bitfinex","ETHUSD",1766157963200,12.05589779,2971.7,2969.0,0.33691678]
["bitfinex","ETHUSD",1766157963201,0.503,2970.4,2969.0,0.33691678]
["bitfinex","ETHUSD",1766157963358,2.7582,2970.6,2969.1,20.774525]
["bitfinex","ETHUSD",1766157963553,0.3616,2970.7,2968.9,7.20981917]
["bitfinex","ETHUSD",1766157963554,3.1198,2970.4,2969.0,0.503]
["bitfinex","ETHUSD",1766157963759,0.503,2970.7,2969.1,0.42712509]
["bitfinex","ETHUSD",1766157963760,3.1198,2970.3,2969.1,0.42712509]
["bitfinex","ETHUSD",1766157963997,0.27331745,2971.7,2969.1,0.42712509]
["bitfinex","ETHUSD",1766157963998,2.9715,2972.1,2969.7,0.3511]
["bitfinex","ETHUSD",1766157964156,0.364,2971.5,2969.8,7.31032]
["bitfinex","ETHUSD",1766157964381,2.9715,2971.1,2970.0,0.205]
["bitfinex","ETHUSD",1766157964584,0.27331745,2972.3,2969.4,0.07331745]
["bitfinex","ETHUSD",1766157964585,0.503,2971.8,2969.8,0.2]
["bitfinex","ETHUSD",1766157964788,2.9715,2971.1,2969.9,0.005]
["bitfinex","ETHUSD",1766157964984,0.503,2971.0,2969.9,0.005]
["bitfinex","ETHUSD",1766157965204,0.364,2970.8,2969.9,0.005]
["bitfinex","ETHUSD",1766157965415,2.9715,2970.6,2969.2,0.503]
["bitfinex","ETHUSD",1766157965616,3.3355,2970.3,2969.3,0.2]
["bitfinex","ETHUSD",1766157966127,3.3355,2970.3,2969.2,0.503]
["bitfinex","ETHUSD",1766157966128,2.9715,2970.4,2969.2,0.503]
["bitfinex","ETHUSD",1766157966294,3.3355,2970.2,2969.3,0.2]
["bitfinex","ETHUSD",1766157966498,0.364,2970.4,2969.3,0.2]
["bitfinex","ETHUSD",1766157966836,0.364,2970.4,2969.3,3.56772948]
["bitfinex","ETHUSD",1766157967037,0.364,2970.4,2968.8,0.07431745]
["bitfinex","ETHUSD",1766157967038,2.9715,2970.1,2968.8,0.001]
["bitfinex","ETHUSD",1766157967324,0.364,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766157967480,3.3355,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766157967880,3.3355,2969.5,2968.3,0.02931745]
["bitfinex","ETHUSD",1766157968082,0.503,2970.0,2968.1,0.07331745]
["bitfinex","ETHUSD",1766157968083,0.364,2969.4,2968.1,0.07331745]
["bitfinex","ETHUSD",1766157968285,0.364,2968.8,2967.6,0.001]
["bitfinex","ETHUSD",1766157968523,0.364,2968.2,2966.7,3.44404138]
["bitfinex","ETHUSD",1766157968840,0.364,2968.9,2967.4,4.56995349]
["bitfinex","ETHUSD",1766157968983,0.364,2968.5,2967.4,1.2]
["bitfinex","ETHUSD",1766157969293,3.3355,2968.2,2967.4,1.2]
["bitfinex","ETHUSD",1766157969929,0.364,2969.1,2967.6,0.005]
["bitfinex","ETHUSD",1766157970084,2.9715,2969.0,2967.7,0.2]
["bitfinex","ETHUSD",1766157970288,2.9715,2968.8,2967.7,0.2]
["bitfinex","ETHUSD",1766157970703,3.3355,2968.8,2967.7,0.2]
["bitfinex","ETHUSD",1766157971009,0.503,2968.9,2967.7,0.2]
["bitfinex","ETHUSD",1766157971210,0.503,2968.9,2967.8,0.005]
["bitfinex","ETHUSD",1766157971410,3.3355,2969.3,2968.0,0.205]
["bitfinex","ETHUSD",1766157971612,0.503,2969.6,2968.3,0.205]
["bitfinex","ETHUSD",1766157971816,0.07331745,2970.9,2968.5,0.205]
["bitfinex","ETHUSD",1766157971817,3.3355,2969.9,2968.5,0.205]
["bitfinex","ETHUSD",1766157972123,0.364,2970.2,2968.7,0.005]
["bitfinex","ETHUSD",1766157972286,0.503,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766157972480,0.364,2970.1,2969.0,0.03368137]
["bitfinex","ETHUSD",1766157972785,2.9715,2970.4,2968.8,0.07331745]
["bitfinex","ETHUSD",1766157972786,0.364,2970.2,2969.1,0.205]
["bitfinex","ETHUSD",1766157973007,2.9715,2970.1,2969.1,0.005]
["bitfinex","ETHUSD",1766157973206,0.364,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766157973403,0.364,2969.4,2968.1,0.27331745]
["bitfinex","ETHUSD",1766157973609,3.3355,2969.4,2968.2,0.005]
["bitfinex","ETHUSD",1766157973928,0.205,2970.7,2968.4,0.005]
["bitfinex","ETHUSD",1766157974114,3.3355,2969.8,2968.4,0.005]
["bitfinex","ETHUSD",1766157974321,0.364,2969.4,2968.4,0.005]
["bitfinex","ETHUSD",1766157974617,0.364,2969.4,2968.3,0.27331745]
["bitfinex","ETHUSD",1766157974618,0.364,2969.4,2968.3,0.2]
["bitfinex","ETHUSD",1766157974787,0.364,2969.1,2967.8,0.2]
["bitfinex","ETHUSD",1766157974983,0.364,2968.8,2967.8,0.2]
["bitfinex","ETHUSD",1766157975420,2.9715,2968.6,2967.8,0.2]
["bitfinex","ETHUSD",1766157975585,2.9715,2968.6,2967.9,0.005]
["bitfinex","ETHUSD",1766157975987,3.3355,2968.6,2967.5,0.2]
["bitfinex","ETHUSD",1766157976231,0.364,2968.5,2967.5,0.2]
["bitfinex","ETHUSD",1766157976426,0.503,2968.7,2967.4,1.2]
["bitfinex","ETHUSD",1766157976427,0.364,2968.1,2967.4,1.2]
["bitfinex","ETHUSD",1766157976725,3.3355,2967.9,2967.4,1.2]
["bitfinex","ETHUSD",1766157977393,0.364,2967.6,2966.4,0.5760384]
["bitfinex","ETHUSD",1766157977719,0.364,2967.2,2966.3,0.07431745]
["bitfinex","ETHUSD",1766157978014,0.3659,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766157978213,0.503,2967.2,2966.3,0.206]
["bitfinex","ETHUSD",1766157978416,0.3659,2967.6,2966.4,0.03371089]
["bitfinex","ETHUSD",1766157978621,0.8689,2967.5,2966.3,0.001]
["bitfinex","ETHUSD",1766157978918,3.4108,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766157979122,0.3659,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766157979435,0.3659,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1766157979716,3.0449,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1766157979916,0.3659,2966.8,2965.7,0.206]
["bitfinex","ETHUSD",1766157980116,0.3659,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1766157980414,3.4108,2966.3,2964.8,2.7871]
["bitfinex","ETHUSD",1766157980630,3.4108,2966.2,2965.6,0.225]
["bitfinex","ETHUSD",1766157980807,10.60345,2967.9,2965.7,0.3769]
["bitfinex","ETHUSD",1766157980982,10.60345,2967.9,2965.7,0.7163]
["bitfinex","ETHUSD",1766157980983,0.005,2967.2,2965.7,0.7163]
["bitfinex","ETHUSD",1766157981186,3.0449,2967.3,2966.0,0.3719]
["bitfinex","ETHUSD",1766157981408,0.47331745,2968.7,2965.9,2.7951]
["bitfinex","ETHUSD",1766157981409,0.503,2967.6,2966.4,0.3769]
["bitfinex","ETHUSD",1766157981612,0.503,2967.6,2966.4,0.005]
["bitfinex","ETHUSD",1766157981917,3.4108,2967.3,2966.4,0.005]
["bitfinex","ETHUSD",1766157982086,0.2,2968.4,2966.4,0.005]
["bitfinex","ETHUSD",1766157982087,0.503,2967.7,2966.4,3.1699]
["bitfinex","ETHUSD",1766157982284,0.503,2967.7,2966.6,0.005]
["bitfinex","ETHUSD",1766157982802,3.4108,2968.4,2966.8,0.005]
["bitfinex","ETHUSD",1766157982993,0.503,2968.3,2966.8,0.205]
["bitfinex","ETHUSD",1766157983195,3.4108,2968.1,2966.8,0.205]
["bitfinex","ETHUSD",1766157983742,3.0449,2968.1,2966.8,3.64893287]
["bitfinex","ETHUSD",1766157983900,3.36757029,2969.5,2967.4,0.3719]
["bitfinex","ETHUSD",1766157984221,3.4108,2969.2,2967.8,0.205]
["bitfinex","ETHUSD",1766157984721,0.503,2969.4,2967.8,0.005]
["bitfinex","ETHUSD",1766157984722,3.0499,2969.1,2967.8,0.005]
["bitfinex","ETHUSD",1766157985016,3.0449,2968.5,2967.3,0.005]
["bitfinex","ETHUSD",1766157985220,0.502,2968.4,2967.3,0.005]
["bitfinex","ETHUSD",1766157985421,3.0499,2968.9,2967.5,0.005]
["bitfinex","ETHUSD",1766157985584,3.9128,2968.8,2967.5,0.03869839]
["bitfinex","ETHUSD",1766157985789,3.4108,2968.8,2967.5,0.03869839]
["bitfinex","ETHUSD",1766157986106,3.4108,2968.6,2967.5,0.005]
["bitfinex","ETHUSD",1766157986486,0.3659,2968.5,2967.2,0.205]
["bitfinex","ETHUSD",1766157986683,3.4108,2968.4,2967.2,0.205]
["bitfinex","ETHUSD",1766157986917,0.3659,2968.2,2967.2,0.205]
["bitfinex","ETHUSD",1766157987122,0.502,2968.1,2967.2,0.205]
["bitfinex","ETHUSD",1766157987931,0.502,2968.1,2966.9,0.205]
["bitfinex","ETHUSD",1766157988436,3.4108,2967.9,2966.9,0.2]
["bitfinex","ETHUSD",1766157988858,3.4108,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766157989159,0.07331745,2968.8,2967.0,0.005]
["bitfinex","ETHUSD",1766157989160,0.502,2968.3,2967.3,0.3719]
["bitfinex","ETHUSD",1766157989340,0.502,2968.3,2967.3,2.8125]
["bitfinex","ETHUSD",1766157989544,0.3659,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766157989765,0.502,2968.3,2966.2,0.777404]
["bitfinex","ETHUSD",1766157989766,0.3659,2967.9,2966.5,0.2]
["bitfinex","ETHUSD",1766157989946,0.3659,2967.6,2966.2,0.3719]
["bitfinex","ETHUSD",1766157990125,3.4108,2967.5,2966.2,0.3719]
["bitfinex","ETHUSD",1766157990325,3.0449,2967.1,2965.6,0.226]
["bitfinex","ETHUSD",1766157990544,3.4108,2967.1,2965.6,0.226]
["bitfinex","ETHUSD",1766157990744,3.4108,2967.1,2965.7,0.5769]
["bitfinex","ETHUSD",1766157990936,0.502,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766157991444,3.4108,2967.6,2966.0,0.005]
["bitfinex","ETHUSD",1766157991621,3.4108,2967.6,2966.2,0.005]
["bitfinex","ETHUSD",1766157991826,3.4108,2967.6,2966.3,0.3719]
["bitfinex","ETHUSD",1766157992029,0.502,2968.2,2967.1,0.2]
["bitfinex","ETHUSD",1766157992228,0.502,2968.2,2967.3,0.5719]
["bitfinex","ETHUSD",1766157992554,0.502,2968.2,2967.2,0.005]
["bitfinex","ETHUSD",1766157992859,0.502,2968.2,2967.3,0.2]
["bitfinex","ETHUSD",1766157993557,0.3659,2969.5,2967.6,0.3719]
["bitfinex","ETHUSD",1766157993761,3.0449,2969.2,2967.7,0.005]
["bitfinex","ETHUSD",1766157993933,3.0449,2969.2,2967.7,0.3769]
["bitfinex","ETHUSD",1766157993934,3.396,2969.2,2967.7,0.3769]
["bitfinex","ETHUSD",1766157994134,0.502,2969.1,2967.7,3.1994]
["bitfinex","ETHUSD",1766157994482,0.502,2969.1,2967.7,0.502]
["bitfinex","ETHUSD",1766157994801,3.7616,2969.0,2967.9,0.005]
["bitfinex","ETHUSD",1766157995245,2.9085,2968.9,2967.9,0.005]
["bitfinex","ETHUSD",1766157995451,3.2596,2968.6,2967.2,0.2]
["bitfinex","ETHUSD",1766157995763,3.2596,2968.6,2967.3,0.005]
["bitfinex","ETHUSD",1766157996078,0.005,2969.2,2967.7,3.1994]
["bitfinex","ETHUSD",1766157996257,2.9085,2968.9,2967.6,0.507]
["bitfinex","ETHUSD",1766157996604,3.2596,2968.6,2967.3,0.005]
["bitfinex","ETHUSD",1766157996803,2.9085,2968.6,2967.3,0.005]
["bitfinex","ETHUSD",1766157997102,0.502,2968.5,2967.2,0.2]
["bitfinex","ETHUSD",1766157997248,3.2596,2968.4,2967.3,0.005]
["bitfinex","ETHUSD",1766157997581,2.9085,2968.1,2967.2,0.2]
["bitfinex","ETHUSD",1766157997779,0.502,2968.0,2966.7,2.8354]
["bitfinex","ETHUSD",1766157997951,0.502,2968.0,2966.8,0.2]
["bitfinex","ETHUSD",1766157998156,0.502,2968.4,2967.0,3.2042]
["bitfinex","ETHUSD",1766157998353,0.3511,2968.2,2966.8,0.2]
["bitfinex","ETHUSD",1766157998552,3.2596,2967.8,2966.8,0.2]
["bitfinex","ETHUSD",1766157998787,3.2596,2967.8,2966.5,0.3664]
["bitfinex","ETHUSD",1766157998788,0.502,2967.7,2966.5,0.3664]
["bitfinex","ETHUSD",1766157998995,0.502,2967.7,2966.6,0.205]
["bitfinex","ETHUSD",1766157999177,0.502,2967.7,2966.6,0.5714]
["bitfinex","ETHUSD",1766157999353,3.7616,2967.7,2966.6,0.205]
["bitfinex","ETHUSD",1766157999558,0.502,2967.7,2966.6,0.2]
["bitfinex","ETHUSD",1766157999755,3.87166756,2967.7,2966.6,0.2]
["bitfinex","ETHUSD",1766157999972,3.2596,2967.5,2966.2,0.2]
["bitfinex","ETHUSD",1766158000173,3.2596,2967.5,2966.3,0.005]
["bitfinex","ETHUSD",1766158000373,3.2596,2967.5,2966.3,0.03871203]
["bitfinex","ETHUSD",1766158000580,3.4095,2967.4,2966.1,0.8684]
["bitfinex","ETHUSD",1766158000793,3.7606,2967.4,2966.1,0.8684]
["bitfinex","ETHUSD",1766158001086,0.005,2967.8,2966.5,2.8448]
["bitfinex","ETHUSD",1766158001287,3.36946681,2967.9,2966.6,0.005]
["bitfinex","ETHUSD",1766158001463,0.501,2967.8,2966.6,0.005]
["bitfinex","ETHUSD",1766158001792,2.9085,2968.0,2966.6,0.005]
["bitfinex","ETHUSD",1766158001793,0.501,2967.7,2966.6,0.005]
["bitfinex","ETHUSD",1766158002194,3.4095,2967.7,2966.6,0.005]
["bitfinex","ETHUSD",1766158002495,3.2596,2967.6,2966.3,0.005]
["bitfinex","ETHUSD",1766158002901,2.9085,2967.4,2965.9,0.3664]
["bitfinex","ETHUSD",1766158003067,2.9085,2967.4,2965.6,3.0731]
["bitfinex","ETHUSD",1766158003068,2.9085,2967.4,2966.0,0.2]
["bitfinex","ETHUSD",1766158003263,2.9085,2967.4,2966.1,0.005]
["bitfinex","ETHUSD",1766158003686,2.9085,2967.2,2966.0,0.2]
["bitfinex","ETHUSD",1766158003873,2.9085,2967.2,2966.1,0.005]
["bitfinex","ETHUSD",1766158004797,3.2646,2967.0,2965.6,3.0731]
["bitfinex","ETHUSD",1766158005094,0.501,2966.9,2965.7,0.005]
["bitfinex","ETHUSD",1766158005597,3.87159836,2966.9,2965.7,0.3664]
["bitfinex","ETHUSD",1766158005892,2.9085,2967.4,2965.9,0.2]
["bitfinex","ETHUSD",1766158006093,0.506,2967.3,2966.1,2.8158]
["bitfinex","ETHUSD",1766158006267,2.9085,2967.4,2966.2,0.28158]
["bitfinex","ETHUSD",1766158006472,0.501,2967.4,2966.2,3.01168]
["bitfinex","ETHUSD",1766158006666,6.27807064,2967.8,2966.5,0.005]
["bitfinex","ETHUSD",1766158006886,0.005,2967.7,2966.5,2.7351]
["bitfinex","ETHUSD",1766158007084,0.506,2967.7,2966.6,0.27351]
["bitfinex","ETHUSD",1766158007284,2.9085,2967.8,2966.7,0.005]
["bitfinex","ETHUSD",1766158007485,3.72038805,2968.0,2966.7,0.005]
["bitfinex","ETHUSD",1766158007675,0.501,2967.9,2966.7,2.7374]
["bitfinex","ETHUSD",1766158007978,0.3511,2968.0,2966.7,2.7374]
["bitfinex","ETHUSD",1766158007979,0.8521,2968.0,2966.7,2.8204]
["bitfinex","ETHUSD",1766158008176,0.501,2968.0,2966.9,2.7397]
["bitfinex","ETHUSD",1766158008384,3.2596,2967.7,2966.4,0.2]
["bitfinex","ETHUSD",1766158008589,3.2596,2967.7,2966.5,0.005]
["bitfinex","ETHUSD",1766158008976,3.2596,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766158009174,3.7606,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766158009402,0.3511,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766158010111,2.9085,2967.6,2966.4,0.2]
["bitfinex","ETHUSD",1766158010319,2.9085,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766158010518,2.9085,2967.6,2966.7,0.005]
["bitfinex","ETHUSD",1766158010936,0.3511,2967.5,2966.3,3.2401]
["bitfinex","ETHUSD",1766158011229,0.3511,2967.2,2966.0,0.005]
["bitfinex","ETHUSD",1766158011389,10.10918097,2967.6,2965.6,0.001]
["bitfinex","ETHUSD",1766158011390,2.9085,2966.8,2965.6,0.001]
["bitfinex","ETHUSD",1766158011720,6.63047694,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766158011883,0.501,2966.7,2965.6,0.001]
["bitfinex","ETHUSD",1766158012101,0.3511,2967.9,2966.4,2.7435]
["bitfinex","ETHUSD",1766158012333,0.002,2968.1,2966.8,2.8265]
["bitfinex","ETHUSD",1766158012522,2.9085,2968.0,2966.7,0.005]
["bitfinex","ETHUSD",1766158012724,0.3511,2968.0,2966.7,2.7485]
["bitfinex","ETHUSD",1766158013622,0.3511,2968.0,2966.7,2.8315]
["bitfinex","ETHUSD",1766158013830,0.002,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158014009,0.002,2968.1,2967.2,2.7528]
["bitfinex","ETHUSD",1766158014409,0.3531,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158015103,0.3531,2968.1,2967.1,0.501]
["bitfinex","ETHUSD",1766158015342,3.2616,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158015511,0.8531,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158015712,0.502,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158015934,0.002,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158016611,0.002,2968.1,2967.2,2.84]
["bitfinex","ETHUSD",1766158016912,0.002,2968.1,2967.3,0.3341]
["bitfinex","ETHUSD",1766158017112,0.002,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158017314,3.72228035,2968.1,2967.2,0.005]
["bitfinex","ETHUSD",1766158017636,3.7596,2968.0,2966.9,0.205]
["bitfinex","ETHUSD",1766158017845,0.3511,2967.7,2966.9,0.005]
["bitfinex","ETHUSD",1766158018046,3.2596,2967.6,2966.7,0.2]
["bitfinex","ETHUSD",1766158018267,3.2596,2967.5,2966.8,0.005]
["bitfinex","ETHUSD",1766158018449,3.2596,2967.2,2965.7,2.82941745]
["bitfinex","ETHUSD",1766158018764,0.005,2967.7,2965.7,2.82941745]
["bitfinex","ETHUSD",1766158018765,0.3511,2967.0,2965.7,3.41241745]
["bitfinex","ETHUSD",1766158018934,0.3511,2967.0,2965.8,0.5]
["bitfinex","ETHUSD",1766158019134,0.8511,2967.0,2965.9,0.205]
["bitfinex","ETHUSD",1766158019451,0.3511,2966.6,2965.5,0.001]
["bitfinex","ETHUSD",1766158019652,0.3511,2966.5,2965.5,0.001]
["bitfinex","ETHUSD",1766158019951,0.3511,2966.9,2965.5,0.206]
["bitfinex","ETHUSD",1766158020153,0.3511,2966.9,2965.8,0.005]
["bitfinex","ETHUSD",1766158020356,2.9085,2967.0,2965.6,0.006]
["bitfinex","ETHUSD",1766158020357,0.3511,2966.8,2965.6,0.006]
["bitfinex","ETHUSD",1766158020569,3.2596,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766158020767,3.2596,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766158021080,0.07331745,2967.4,2965.6,0.001]
["bitfinex","ETHUSD",1766158021081,3.2616,2968.1,2966.7,0.083]
["bitfinex","ETHUSD",1766158021365,3.2616,2968.1,2966.9,2.762]
["bitfinex","ETHUSD",1766158021366,0.002,2968.1,2966.9,2.762]
["bitfinex","ETHUSD",1766158021564,0.3511,2968.0,2966.8,0.005]
["bitfinex","ETHUSD",1766158021734,0.002,2968.1,2966.9,2.845]
["bitfinex","ETHUSD",1766158021948,0.002,2970.3,2967.6,0.07331745]
["bitfinex","ETHUSD",1766158022146,3.2596,2970.2,2968.6,0.005]
["bitfinex","ETHUSD",1766158022444,3.36870811,2970.3,2968.1,14.41955551]
["bitfinex","ETHUSD",1766158022445,3.2596,2969.6,2968.1,2.7639]
["bitfinex","ETHUSD",1766158022649,0.005,2970.0,2968.2,0.205]
["bitfinex","ETHUSD",1766158022650,3.2596,2969.5,2968.2,0.205]
["bitfinex","ETHUSD",1766158023236,0.002,2970.3,2968.4,0.07331745]
["bitfinex","ETHUSD",1766158023435,0.002,2970.3,2969.5,0.2]
["bitfinex","ETHUSD",1766158023638,0.002,2970.3,2969.5,0.7]
["bitfinex","ETHUSD",1766158023862,2.9085,2971.0,2969.6,2.7638]
["bitfinex","ETHUSD",1766158024067,0.3531,2971.1,2969.7,2.8497]
["bitfinex","ETHUSD",1766158024436,0.3622,2971.7,2970.3,0.205]
["bitfinex","ETHUSD",1766158024681,10.16911184,2971.7,2970.4,2.7705]
["bitfinex","ETHUSD",1766158025008,0.3622,2971.3,2970.4,0.005]
["bitfinex","ETHUSD",1766158025377,3.4454716,2972.0,2970.4,2.7723]
["bitfinex","ETHUSD",1766158025581,3.4454716,2972.0,2970.7,0.005]
["bitfinex","ETHUSD",1766158025899,0.3622,2971.5,2970.1,0.07331745]
["bitfinex","ETHUSD",1766158026116,0.3622,2971.2,2969.7,2.7673]
["bitfinex","ETHUSD",1766158026276,3.4389,2971.0,2969.8,0.205]
["bitfinex","ETHUSD",1766158026577,3.0767,2970.3,2968.7,2.7692]
["bitfinex","ETHUSD",1766158026779,0.499,2970.9,2967.9,14.45697304]
["bitfinex","ETHUSD",1766158026780,0.3622,2970.0,2968.2,2.92151745]
["bitfinex","ETHUSD",1766158026985,0.504,2970.2,2968.6,2.8482]
["bitfinex","ETHUSD",1766158027183,0.8662,2970.2,2968.7,2.9758]
["bitfinex","ETHUSD",1766158027505,3.5807,2970.2,2968.7,2.9758]
["bitfinex","ETHUSD",1766158027713,0.3622,2970.1,2968.7,2.9758]
["bitfinex","ETHUSD",1766158027877,6.73400672,2970.0,2968.7,2.9758]
["bitfinex","ETHUSD",1766158028083,0.3622,2969.8,2968.2,0.07331745]
["bitfinex","ETHUSD",1766158028275,0.3622,2969.8,2968.4,0.2]
["bitfinex","ETHUSD",1766158028276,3.4389,2969.8,2968.4,0.2]
["bitfinex","ETHUSD",1766158028479,0.499,2969.7,2968.7,0.005]
["bitfinex","ETHUSD",1766158028676,3.9379,2969.7,2968.3,0.279]
["bitfinex","ETHUSD",1766158028906,3.9379,2969.7,2968.4,0.005]
["bitfinex","ETHUSD",1766158029113,0.005,2970.1,2968.6,0.079]
["bitfinex","ETHUSD",1766158029286,3.0767,2970.2,2968.9,0.005]
["bitfinex","ETHUSD",1766158029287,6.94250652,2970.2,2968.9,0.005]
["bitfinex","ETHUSD",1766158029490,6.94250652,2970.2,2968.2,0.07331745]
["bitfinex","ETHUSD",1766158029491,3.0767,2969.9,2968.2,0.07331745]
["bitfinex","ETHUSD",1766158029678,0.3622,2969.7,2968.3,0.005]
["bitfinex","ETHUSD",1766158029880,0.499,2969.6,2968.3,0.005]
["bitfinex","ETHUSD",1766158030086,0.499,2969.6,2968.5,0.205]
["bitfinex","ETHUSD",1766158030316,3.86656819,2969.6,2968.4,2.774]
["bitfinex","ETHUSD",1766158030482,3.86656819,2969.6,2968.5,0.005]
["bitfinex","ETHUSD",1766158030682,7.23413638,2969.6,2968.5,0.005]
["bitfinex","ETHUSD",1766158030978,7.23413638,2969.6,2968.1,0.499]
["bitfinex","ETHUSD",1766158030979,0.3622,2969.3,2968.1,0.499]
["bitfinex","ETHUSD",1766158031183,0.3622,2969.5,2968.2,2.7771]
["bitfinex","ETHUSD",1766158031382,0.3622,2969.5,2968.1,0.499]
["bitfinex","ETHUSD",1766158031383,0.499,2969.5,2968.3,2.8561]
["bitfinex","ETHUSD",1766158031830,3.4389,2969.0,2967.7,0.2]
["bitfinex","ETHUSD",1766158031987,0.3622,2968.9,2967.8,0.499]
["bitfinex","ETHUSD",1766158032180,0.3622,2968.9,2967.9,0.005]
["bitfinex","ETHUSD",1766158032378,3.86720666,2969.0,2967.8,0.499]
["bitfinex","ETHUSD",1766158032611,4.22940666,2969.0,2967.8,0.499]
["bitfinex","ETHUSD",1766158032816,7.30610666,2969.0,2967.8,0.499]
["bitfinex","ETHUSD",1766158033018,3.0767,2968.5,2966.7,2.85351745]
["bitfinex","ETHUSD",1766158033327,0.3622,2968.0,2966.8,0.499]
["bitfinex","ETHUSD",1766158033485,3.0767,2968.8,2967.4,2.7802]
["bitfinex","ETHUSD",1766158033687,3.0767,2968.5,2967.6,0.005]
["bitfinex","ETHUSD",1766158033920,0.8612,2968.4,2967.6,0.005]
["bitfinex","ETHUSD",1766158034294,0.8612,2968.4,2967.0,0.2]
["bitfinex","ETHUSD",1766158034622,3.0767,2967.8,2967.0,0.2]
["bitfinex","ETHUSD",1766158034831,3.4389,2967.8,2967.0,0.2]
["bitfinex","ETHUSD",1766158035119,0.499,2968.0,2967.1,0.005]
["bitfinex","ETHUSD",1766158035886,0.8612,2968.0,2966.9,0.499]
["bitfinex","ETHUSD",1766158036082,4.23049042,2968.0,2967.0,0.005]
["bitfinex","ETHUSD",1766158036338,0.8612,2968.0,2967.0,0.005]
["bitfinex","ETHUSD",1766158037387,4.23056298,2968.0,2967.0,0.005]
["bitfinex","ETHUSD",1766158037618,4.23056298,2968.0,2966.9,0.499]
["bitfinex","ETHUSD",1766158037619,0.3622,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1766158037821,3.4389,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766158038005,7.23772596,2968.0,2966.6,0.001]
["bitfinex","ETHUSD",1766158038006,0.3476,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766158038514,0.8466,2968.0,2966.6,0.006]
["bitfinex","ETHUSD",1766158038719,0.498,2968.1,2966.8,2.7891]
["bitfinex","ETHUSD",1766158038917,0.498,2968.1,2966.9,0.084]
["bitfinex","ETHUSD",1766158039129,0.498,2968.1,2967.1,2.7955]
["bitfinex","ETHUSD",1766158039331,0.3476,2968.7,2967.3,0.005]
["bitfinex","ETHUSD",1766158039487,0.3476,2968.7,2967.4,2.7905]
["bitfinex","ETHUSD",1766158039690,0.3476,2968.7,2967.5,0.005]
["bitfinex","ETHUSD",1766158039911,2.8552,2968.5,2967.4,0.005]
["bitfinex","ETHUSD",1766158040088,7.23651236,2968.9,2967.4,0.005]
["bitfinex","ETHUSD",1766158040089,0.3476,2968.2,2967.4,0.005]
["bitfinex","ETHUSD",1766158040441,0.3476,2968.0,2967.3,0.005]
["bitfinex","ETHUSD",1766158040722,2.8552,2968.0,2967.2,0.498]
["bitfinex","ETHUSD",1766158040928,0.3476,2967.9,2967.2,0.498]
["bitfinex","ETHUSD",1766158041083,0.3476,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766158041084,3.2028,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766158041490,3.2028,2967.9,2966.8,0.005]
["bitfinex","ETHUSD",1766158041832,3.2078,2968.5,2967.1,0.005]
["bitfinex","ETHUSD",1766158041990,3.7058,2968.5,2967.3,2.7983]
["bitfinex","ETHUSD",1766158042625,3.2028,2968.3,2967.2,0.005]
["bitfinex","ETHUSD",1766158043215,6.72696635,2968.5,2967.2,2.8011]
["bitfinex","ETHUSD",1766158043417,0.3476,2968.4,2967.2,2.8011]
["bitfinex","ETHUSD",1766158043641,0.002,2968.9,2967.3,0.03370067]
["bitfinex","ETHUSD",1766158043785,7.23986834,2968.8,2967.4,2.7961]
["bitfinex","ETHUSD",1766158043986,0.005,2968.6,2967.4,3.2951]
["bitfinex","ETHUSD",1766158044315,3.2028,2968.7,2967.5,3.13981]
["bitfinex","ETHUSD",1766158045125,6.57129228,2968.7,2967.5,3.13981]
["bitfinex","ETHUSD",1766158045429,0.3476,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766158045722,0.3476,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766158046133,0.498,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766158046300,0.498,2968.6,2967.5,2.8001]
["bitfinex","ETHUSD",1766158046499,0.498,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766158046700,0.8456,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1766158046899,3.2028,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766158047107,0.3476,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766158047429,0.8456,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1766158047743,2.8552,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766158048412,0.498,2968.6,2967.5,0.005]
["bitfinex","ETHUSD",1766158048723,0.3476,2968.8,2967.5,3.16757]
["bitfinex","ETHUSD",1766158050112,2.8552,2968.8,2967.5,3.08857]
["bitfinex","ETHUSD",1766158050323,3.2028,2968.5,2967.5,0.498]
["bitfinex","ETHUSD",1766158050539,3.2028,2968.5,2967.6,0.005]
["bitfinex","ETHUSD",1766158050891,2.8552,2968.5,2967.6,0.005]
["bitfinex","ETHUSD",1766158051091,6.73715154,2968.7,2967.6,0.005]
["bitfinex","ETHUSD",1766158051092,0.3476,2968.3,2967.6,0.005]
["bitfinex","ETHUSD",1766158051297,2.8552,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766158051528,3.2028,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766158051823,0.497,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1766158052128,0.002,2968.9,2967.8,2.8078]
["bitfinex","ETHUSD",1766158052326,0.002,2968.9,2967.9,0.497]
["bitfinex","ETHUSD",1766158052529,0.002,2968.9,2968.2,0.005]
["bitfinex","ETHUSD",1766158052715,0.002,2968.9,2968.1,0.005]
["bitfinex","ETHUSD",1766158053025,0.002,2968.9,2968.2,0.497]
["bitfinex","ETHUSD",1766158053794,0.002,2968.9,2968.3,0.03368931]
["bitfinex","ETHUSD",1766158053998,0.005,2969.4,2968.2,3.3842]
["bitfinex","ETHUSD",1766158054318,0.005,2969.4,2968.2,3.72312]
["bitfinex","ETHUSD",1766158054495,3.71519151,2969.5,2968.2,3.72312]
["bitfinex","ETHUSD",1766158054696,3.146,2969.4,2968.2,0.33892]
["bitfinex","ETHUSD",1766158054905,3.146,2969.4,2968.3,0.497]
["bitfinex","ETHUSD",1766158055197,0.497,2969.9,2968.5,0.079]
["bitfinex","ETHUSD",1766158055400,3.36613149,2970.8,2969.6,2.8086]
["bitfinex","ETHUSD",1766158055614,0.005,2970.7,2969.7,0.78576]
["bitfinex","ETHUSD",1766158055832,6.87353149,2970.8,2969.7,0.497]
["bitfinex","ETHUSD",1766158055833,3.5074,2970.8,2969.7,0.497]
["bitfinex","ETHUSD",1766158056126,3.86477717,2971.1,2969.8,2.8136]
["bitfinex","ETHUSD",1766158056426,3.86477265,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766158056998,0.499,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766158057326,0.002,2971.1,2970.1,2.811]
["bitfinex","ETHUSD",1766158057514,3.72915679,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766158057825,3.72915679,2971.1,2969.6,2.811]
["bitfinex","ETHUSD",1766158057826,3.72915679,2971.1,2970.1,0.497]
["bitfinex","ETHUSD",1766158058027,0.3634,2971.1,2970.1,0.497]
["bitfinex","ETHUSD",1766158058193,0.002,2971.1,2970.2,0.005]
["bitfinex","ETHUSD",1766158058593,0.3634,2971.1,2970.3,0.497]
["bitfinex","ETHUSD",1766158059203,0.3634,2971.1,2970.2,0.502]
["bitfinex","ETHUSD",1766158059426,0.3634,2971.1,2969.9,0.205]
["bitfinex","ETHUSD",1766158059627,0.3634,2971.1,2970.2,0.497]
["bitfinex","ETHUSD",1766158059798,0.3614,2971.0,2969.9,0.005]
["bitfinex","ETHUSD",1766158060002,0.3614,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766158060204,3.72727103,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766158060528,0.3614,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766158060694,3.72728008,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766158060896,3.146,2970.7,2969.2,0.2]
["bitfinex","ETHUSD",1766158061220,3.5074,2970.6,2969.5,0.005]
["bitfinex","ETHUSD",1766158061418,3.5074,2970.5,2969.6,0.496]
["bitfinex","ETHUSD",1766158061727,0.3614,2970.5,2969.6,0.496]
["bitfinex","ETHUSD",1766158062061,0.496,2970.8,2969.8,0.005]
["bitfinex","ETHUSD",1766158062230,0.496,2970.8,2969.9,0.496]
["bitfinex","ETHUSD",1766158062410,3.36620998,2970.7,2969.9,0.496]
["bitfinex","ETHUSD",1766158062728,3.146,2969.9,2968.3,2.8165]
["bitfinex","ETHUSD",1766158062901,3.5074,2969.8,2968.4,0.496]
["bitfinex","ETHUSD",1766158063103,3.5074,2969.8,2968.5,0.205]
["bitfinex","ETHUSD",1766158063298,3.5074,2969.8,2968.5,0.55686]
["bitfinex","ETHUSD",1766158063534,3.5074,2969.8,2968.7,0.2]
["bitfinex","ETHUSD",1766158063710,0.496,2970.1,2968.7,0.2]
["bitfinex","ETHUSD",1766158064040,0.8574,2970.1,2968.8,2.8226]
["bitfinex","ETHUSD",1766158064356,0.8574,2970.1,2968.8,2.8176]
["bitfinex","ETHUSD",1766158064357,3.146,2970.0,2968.8,2.8176]
["bitfinex","ETHUSD",1766158064667,3.72853944,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766158064804,6.87453944,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766158065005,0.496,2970.1,2969.0,0.501]
["bitfinex","ETHUSD",1766158065313,0.07331745,2969.7,2967.6,2.8197]
["bitfinex","ETHUSD",1766158065530,3.146,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1766158065706,3.151,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766158065908,0.3614,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766158066108,0.3614,2967.9,2966.7,0.496]
["bitfinex","ETHUSD",1766158066109,0.3614,2967.8,2966.7,0.496]
["bitfinex","ETHUSD",1766158066302,0.3614,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766158066512,0.3614,2967.6,2966.7,0.496]
["bitfinex","ETHUSD",1766158067044,0.005,2967.9,2966.7,0.496]
["bitfinex","ETHUSD",1766158067240,0.005,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1766158067241,6.5203888,2967.9,2966.6,0.001]
["bitfinex","ETHUSD",1766158067457,3.5074,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766158067608,3.5074,2967.8,2966.7,0.005]
["bitfinex","ETHUSD",1766158067807,3.5074,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766158068057,3.5074,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766158068219,3.5074,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1766158068433,0.3614,2967.6,2966.6,0.001]
["bitfinex","ETHUSD",1766158068749,3.146,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1766158068925,7.02256153,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1766158069247,3.146,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766158069580,6.73925658,2967.7,2966.6,0.001]
["bitfinex","ETHUSD",1766158069581,3.5074,2967.3,2966.6,0.001]
["bitfinex","ETHUSD",1766158070314,3.146,2967.3,2966.2,0.001]
["bitfinex","ETHUSD",1766158070651,0.3614,2967.2,2966.2,0.001]
["bitfinex","ETHUSD",1766158071252,4.0084,2967.6,2966.4,0.005]
["bitfinex","ETHUSD",1766158071440,4.0084,2967.6,2966.4,2.8307]
["bitfinex","ETHUSD",1766158071750,4.0084,2967.6,2966.5,0.496]
["bitfinex","ETHUSD",1766158071917,4.0084,2967.6,2966.5,0.83687]
["bitfinex","ETHUSD",1766158072118,3.5074,2967.5,2966.5,0.496]
["bitfinex","ETHUSD",1766158072335,3.5074,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766158072336,0.3614,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766158072647,3.87076639,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766158073047,7.01676639,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766158073252,0.3614,2967.5,2966.5,0.005]
["bitfinex","ETHUSD",1766158074155,3.647,2967.6,2966.5,2.8336]
["bitfinex","ETHUSD",1766158074357,0.501,2967.6,2966.5,2.8336]
["bitfinex","ETHUSD",1766158074655,3.5074,2967.4,2966.4,0.495]
["bitfinex","ETHUSD",1766158075034,3.5074,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766158075755,0.3614,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766158076263,3.5074,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766158076626,6.8777012,2967.1,2966.5,0.001]
["bitfinex","ETHUSD",1766158077154,6.8777012,2967.1,2966.2,0.006]
["bitfinex","ETHUSD",1766158077155,0.3614,2967.0,2966.2,0.006]
["bitfinex","ETHUSD",1766158077359,0.495,2967.5,2966.2,0.006]
["bitfinex","ETHUSD",1766158077360,3.5074,2966.9,2966.2,0.006]
["bitfinex","ETHUSD",1766158077560,3.36995349,2967.4,2966.2,2.8374]
["bitfinex","ETHUSD",1766158077728,0.3614,2967.3,2966.2,3.14944]
["bitfinex","ETHUSD",1766158077931,3.5074,2967.7,2966.5,0.005]
["bitfinex","ETHUSD",1766158078232,6.74404148,2967.8,2966.5,0.29694]
["bitfinex","ETHUSD",1766158078233,0.3614,2967.5,2966.5,0.29694]
["bitfinex","ETHUSD",1766158078435,3.146,2967.6,2966.5,3.62424]
["bitfinex","ETHUSD",1766158078951,0.3614,2967.5,2966.5,0.29694]
["bitfinex","ETHUSD",1766158079262,7.01065892,2967.7,2966.5,0.495]
["bitfinex","ETHUSD",1766158079462,3.146,2968.1,2966.6,2.9212]
["bitfinex","ETHUSD",1766158079761,3.5074,2968.1,2966.9,2.8382]
["bitfinex","ETHUSD",1766158080758,6.87658765,2968.1,2967.0,0.495]
["bitfinex","ETHUSD",1766158080964,6.87658765,2968.1,2966.9,2.8382]
["bitfinex","ETHUSD",1766158080965,3.146,2967.8,2966.3,0.205]
["bitfinex","ETHUSD",1766158081164,0.3614,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766158081378,0.3614,2966.5,2965.6,0.001]
["bitfinex","ETHUSD",1766158081531,3.5074,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1766158081735,0.005,2966.6,2965.6,0.001]
["bitfinex","ETHUSD",1766158081968,3.146,2967.1,2965.8,0.005]
["bitfinex","ETHUSD",1766158082180,0.005,2967.1,2966.0,2.8358]
["bitfinex","ETHUSD",1766158082468,0.005,2967.1,2965.8,0.005]
["bitfinex","ETHUSD",1766158082469,0.3614,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766158082630,3.5074,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766158082835,3.146,2965.4,2964.0,2.8388]
["bitfinex","ETHUSD",1766158083038,3.146,2965.3,2964.1,0.495]
["bitfinex","ETHUSD",1766158083257,3.146,2965.3,2964.0,2.8388]
["bitfinex","ETHUSD",1766158083258,0.3614,2965.2,2964.0,2.8388]
["bitfinex","ETHUSD",1766158083462,0.495,2965.5,2963.8,0.084]
["bitfinex","ETHUSD",1766158083463,3.146,2965.1,2963.8,0.084]
["bitfinex","ETHUSD",1766158083776,0.3614,2964.3,2962.7,2.9247]
["bitfinex","ETHUSD",1766158083933,3.5074,2964.2,2963.1,0.495]
["bitfinex","ETHUSD",1766158084132,3.5074,2964.2,2963.2,0.005]
["bitfinex","ETHUSD",1766158084370,0.8492,2964.5,2963.2,0.005]
["bitfinex","ETHUSD",1766158084636,2.9016,2964.6,2963.4,0.005]
["bitfinex","ETHUSD",1766158084761,2.9016,2964.6,2962.9,0.495]
["bitfinex","ETHUSD",1766158084762,2.9016,2964.0,2962.9,0.495]
["bitfinex","ETHUSD",1766158085078,0.005,2964.6,2962.6,2.9264]
["bitfinex","ETHUSD",1766158085079,3.2558,2963.9,2962.8,0.495]
["bitfinex","ETHUSD",1766158085251,3.2558,2963.7,2962.2,2.8432]
["bitfinex","ETHUSD",1766158085450,0.3542,2963.6,2962.2,2.8432]
["bitfinex","ETHUSD",1766158085676,0.495,2964.3,2962.9,0.07331745]
["bitfinex","ETHUSD",1766158085845,0.495,2964.7,2964.2,0.001]
["bitfinex","ETHUSD",1766158086245,0.3542,2964.4,2963.2,0.005]
["bitfinex","ETHUSD",1766158086442,0.3542,2964.0,2962.8,0.494]
["bitfinex","ETHUSD",1766158086743,0.495,2964.7,2963.2,0.2]
["bitfinex","ETHUSD",1766158086744,0.3542,2964.3,2963.2,0.2]
["bitfinex","ETHUSD",1766158086941,0.3542,2964.2,2963.3,0.005]
["bitfinex","ETHUSD",1766158087165,0.3542,2964.6,2963.4,2.8446]
["bitfinex","ETHUSD",1766158087475,3.2558,2964.6,2963.4,2.8446]
["bitfinex","ETHUSD",1766158087665,3.2558,2964.6,2963.6,0.005]
["bitfinex","ETHUSD",1766158087870,0.494,2965.2,2963.6,0.205]
["bitfinex","ETHUSD",1766158088179,2.9016,2965.8,2964.4,0.005]
["bitfinex","ETHUSD",1766158088391,2.9016,2965.2,2964.2,0.494]
["bitfinex","ETHUSD",1766158088554,2.9016,2964.9,2963.9,0.494]
["bitfinex","ETHUSD",1766158088875,3.2558,2965.4,2964.0,3.37881916]
["bitfinex","ETHUSD",1766158089063,0.3542,2965.9,2964.7,0.005]
["bitfinex","ETHUSD",1766158089374,2.9016,2966.0,2964.8,3.3378]
["bitfinex","ETHUSD",1766158089742,0.494,2966.2,2964.8,3.3378]
["bitfinex","ETHUSD",1766158089959,2.9016,2965.8,2964.9,0.34268]
["bitfinex","ETHUSD",1766158090154,0.3542,2965.5,2963.9,2.8435]
["bitfinex","ETHUSD",1766158090361,2.9016,2965.2,2964.3,0.205]
["bitfinex","ETHUSD",1766158090573,0.3542,2965.3,2964.2,0.494]
["bitfinex","ETHUSD",1766158090772,0.3542,2965.3,2964.2,3.3375]
["bitfinex","ETHUSD",1766158090988,2.9016,2965.7,2964.5,3.0485]
["bitfinex","ETHUSD",1766158091177,0.5542,2966.6,2964.8,0.084]
["bitfinex","ETHUSD",1766158091374,0.3542,2966.6,2965.4,2.8481]
["bitfinex","ETHUSD",1766158091562,0.3542,2966.9,2965.5,3.3371]
["bitfinex","ETHUSD",1766158091901,0.3542,2966.9,2965.4,0.38221]
["bitfinex","ETHUSD",1766158091902,3.2558,2966.4,2965.4,0.29321]
["bitfinex","ETHUSD",1766158092193,3.2558,2966.4,2965.3,0.499]
["bitfinex","ETHUSD",1766158092194,0.3542,2966.3,2965.3,0.005]
["bitfinex","ETHUSD",1766158092394,0.494,2966.8,2964.3,0.40706745]
["bitfinex","ETHUSD",1766158092395,2.9016,2965.8,2964.4,2.8427]
["bitfinex","ETHUSD",1766158092571,0.405504,2966.0,2964.8,0.005]
["bitfinex","ETHUSD",1766158092778,0.3542,2965.7,2964.8,0.005]
["bitfinex","ETHUSD",1766158092988,0.8482,2966.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766158093165,0.8482,2966.2,2964.8,2.8477]
["bitfinex","ETHUSD",1766158093166,0.005,2966.1,2964.8,2.8477]
["bitfinex","ETHUSD",1766158093367,2.9016,2966.0,2964.8,2.8477]
["bitfinex","ETHUSD",1766158093575,0.3542,2965.8,2964.9,0.494]
["bitfinex","ETHUSD",1766158093788,3.2558,2965.6,2964.6,0.494]
["bitfinex","ETHUSD",1766158093988,2.9016,2965.4,2963.8,2.91671745]
["bitfinex","ETHUSD",1766158094188,0.3542,2965.7,2964.3,0.2]
["bitfinex","ETHUSD",1766158094387,0.005,2965.8,2964.6,0.005]
["bitfinex","ETHUSD",1766158094587,0.494,2965.9,2965.0,2.842]
["bitfinex","ETHUSD",1766158094792,0.494,2965.9,2964.6,0.005]
["bitfinex","ETHUSD",1766158094793,2.9016,2965.9,2964.5,2.842]
["bitfinex","ETHUSD",1766158095099,2.9016,2965.4,2964.4,0.494]
["bitfinex","ETHUSD",1766158095287,0.3542,2965.2,2964.0,2.842]
["bitfinex","ETHUSD",1766158095503,2.9016,2964.9,2964.0,0.494]
["bitfinex","ETHUSD",1766158095691,0.3542,2964.6,2964.0,0.494]
["bitfinex","ETHUSD",1766158095867,0.3542,2964.3,2962.5,0.07331745]
["bitfinex","ETHUSD",1766158096068,2.9016,2964.0,2961.8,0.07331745]
["bitfinex","ETHUSD",1766158096271,0.3542,2963.3,2962.2,0.494]
["bitfinex","ETHUSD",1766158096499,2.9016,2963.6,2962.3,0.205]
["bitfinex","ETHUSD",1766158096682,2.9016,2963.6,2961.5,2.8423]
["bitfinex","ETHUSD",1766158096683,2.9016,2963.2,2961.5,2.8423]
["bitfinex","ETHUSD",1766158096886,0.3542,2963.1,2961.8,0.494]
["bitfinex","ETHUSD",1766158097066,0.494,2963.4,2961.3,2.842]
["bitfinex","ETHUSD",1766158097067,0.3542,2962.9,2961.3,2.842]
["bitfinex","ETHUSD",1766158097268,0.3542,2962.9,2962.0,0.005]
["bitfinex","ETHUSD",1766158097470,3.2558,2963.7,2962.2,0.205]
["bitfinex","ETHUSD",1766158097712,2.9016,2964.6,2963.2,0.205]
["bitfinex","ETHUSD",1766158098000,2.9016,2964.6,2963.3,2.8416]
["bitfinex","ETHUSD",1766158098303,3.4963,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766158098502,3.5013,2964.4,2963.0,0.005]
["bitfinex","ETHUSD",1766158098672,3.5013,2964.4,2963.0,3.1313]
["bitfinex","ETHUSD",1766158098673,0.3749,2964.3,2963.0,3.1313]
["bitfinex","ETHUSD",1766158098873,0.3749,2964.1,2963.0,0.205]
["bitfinex","ETHUSD",1766158099226,0.3749,2964.1,2962.4,3.37861778]
["bitfinex","ETHUSD",1766158099227,0.780404,2963.9,2962.4,0.003]
["bitfinex","ETHUSD",1766158099520,0.3749,2964.2,2962.8,2.841]
["bitfinex","ETHUSD",1766158099754,0.3749,2964.2,2962.7,0.285]
["bitfinex","ETHUSD",1766158099755,0.005,2964.2,2963.0,2.841]
["bitfinex","ETHUSD",1766158100032,3.4963,2964.9,2963.5,2.846]
["bitfinex","ETHUSD",1766158100234,3.4963,2964.9,2963.7,0.205]
["bitfinex","ETHUSD",1766158100544,3.4963,2964.9,2963.7,0.5595]
["bitfinex","ETHUSD",1766158100723,3.1214,2965.0,2963.9,0.005]
["bitfinex","ETHUSD",1766158101036,0.005,2965.2,2963.8,0.005]
["bitfinex","ETHUSD",1766158101037,0.3749,2964.8,2963.8,0.005]
["bitfinex","ETHUSD",1766158101204,0.494,2965.3,2964.0,0.005]
["bitfinex","ETHUSD",1766158101399,3.4963,2965.2,2964.0,0.005]
["bitfinex","ETHUSD",1766158101631,0.005,2965.2,2964.0,0.005]
["bitfinex","ETHUSD",1766158101937,3.4963,2965.5,2965.0,0.01]
["bitfinex","ETHUSD",1766158102434,0.3749,2965.4,2964.5,0.493]
["bitfinex","ETHUSD",1766158102643,0.3749,2965.8,2964.6,2.8449]
["bitfinex","ETHUSD",1766158102840,3.1214,2966.8,2965.3,0.005]
["bitfinex","ETHUSD",1766158103002,3.4963,2966.7,2965.4,0.493]
["bitfinex","ETHUSD",1766158103333,3.4963,2966.7,2965.2,2.8399]
["bitfinex","ETHUSD",1766158103539,0.3749,2966.2,2965.1,0.493]
["bitfinex","ETHUSD",1766158103705,3.1214,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766158103909,0.3749,2965.8,2964.9,0.005]
["bitfinex","ETHUSD",1766158104243,0.005,2966.2,2964.9,0.005]
["bitfinex","ETHUSD",1766158104441,3.1214,2965.7,2963.9,0.47331745]
["bitfinex","ETHUSD",1766158104601,0.3749,2965.5,2964.1,0.205]
["bitfinex","ETHUSD",1766158104806,3.74702948,2965.5,2964.1,0.2]
["bitfinex","ETHUSD",1766158105007,0.3749,2965.3,2964.1,0.2]
["bitfinex","ETHUSD",1766158105227,0.3749,2965.3,2964.3,0.2]
["bitfinex","ETHUSD",1766158105436,0.3749,2965.3,2964.4,0.005]
["bitfinex","ETHUSD",1766158105817,3.1214,2965.2,2964.2,0.2]
["bitfinex","ETHUSD",1766158106023,3.1214,2965.2,2963.4,0.095]
["bitfinex","ETHUSD",1766158106224,0.3749,2965.1,2963.6,3.0386]
["bitfinex","ETHUSD",1766158106422,0.3749,2965.1,2964.0,0.005]
["bitfinex","ETHUSD",1766158106941,0.3749,2964.7,2963.0,2.8386]
["bitfinex","ETHUSD",1766158107176,6.74525638,2965.1,2963.0,2.8386]
["bitfinex","ETHUSD",1766158107177,3.1214,2964.4,2963.0,2.8386]
["bitfinex","ETHUSD",1766158107308,0.3749,2964.2,2963.1,0.493]
["bitfinex","ETHUSD",1766158107508,0.3749,2964.2,2963.2,0.205]
["bitfinex","ETHUSD",1766158107745,0.3749,2964.2,2963.1,0.493]
["bitfinex","ETHUSD",1766158108244,0.410504,2964.8,2963.2,0.493]
["bitfinex","ETHUSD",1766158108421,0.785404,2964.6,2963.3,2.8379]
["bitfinex","ETHUSD",1766158108804,0.785404,2964.6,2963.4,0.005]
["bitfinex","ETHUSD",1766158108805,3.906804,2964.6,2963.4,0.005]
["bitfinex","ETHUSD",1766158109009,7.28000178,2964.6,2963.4,0.005]
["bitfinex","ETHUSD",1766158109256,3.4963,2964.6,2963.4,0.005]
["bitfinex","ETHUSD",1766158109413,0.493,2964.9,2963.6,0.005]
["bitfinex","ETHUSD",1766158109612,0.8679,2964.9,2963.6,0.005]
["bitfinex","ETHUSD",1766158109807,3.1214,2965.1,2963.8,2.8427]
["bitfinex","ETHUSD",1766158110046,3.1214,2965.1,2964.0,0.005]
["bitfinex","ETHUSD",1766158110241,3.4963,2965.1,2964.1,0.493]
["bitfinex","ETHUSD",1766158110459,3.4963,2965.1,2962.9,0.001]
["bitfinex","ETHUSD",1766158110460,0.3749,2964.5,2962.9,0.001]
["bitfinex","ETHUSD",1766158110750,0.3749,2964.5,2963.2,2.9323]
["bitfinex","ETHUSD",1766158110957,0.3749,2964.5,2963.3,0.78623]
["bitfinex","ETHUSD",1766158111185,0.005,2964.8,2963.5,2.932]
["bitfinex","ETHUSD",1766158111329,3.1214,2964.5,2963.2,0.2]
["bitfinex","ETHUSD",1766158111663,0.3749,2964.4,2963.3,0.493]
["bitfinex","ETHUSD",1766158112058,0.002,2965.0,2963.7,2.8367]
["bitfinex","ETHUSD",1766158112371,0.3749,2965.7,2964.1,0.2]
["bitfinex","ETHUSD",1766158112593,0.002,2966.2,2964.9,2.8267]
["bitfinex","ETHUSD",1766158112725,3.74546833,2966.9,2965.4,2.8297]
["bitfinex","ETHUSD",1766158112921,3.1214,2966.5,2965.4,0.005]
["bitfinex","ETHUSD",1766158113162,0.3749,2966.4,2965.5,0.492]
["bitfinex","ETHUSD",1766158113573,3.37035886,2967.1,2965.5,0.492]
["bitfinex","ETHUSD",1766158113574,0.3749,2967.1,2965.7,2.9174]
["bitfinex","ETHUSD",1766158113864,3.1214,2966.6,2965.7,0.492]
["bitfinex","ETHUSD",1766158114023,3.4956,2966.6,2965.4,0.005]
["bitfinex","ETHUSD",1766158114226,0.3742,2966.3,2965.5,0.492]
["bitfinex","ETHUSD",1766158114422,0.002,2966.7,2965.6,0.005]
["bitfinex","ETHUSD",1766158114711,0.002,2966.7,2965.6,0.03871998]
["bitfinex","ETHUSD",1766158114821,0.3762,2966.7,2965.6,0.005]
["bitfinex","ETHUSD",1766158115026,0.002,2966.7,2965.6,2.8285]
["bitfinex","ETHUSD",1766158115259,0.002,2966.7,2965.7,0.492]
["bitfinex","ETHUSD",1766158115464,0.002,2966.7,2965.8,0.005]
["bitfinex","ETHUSD",1766158116132,0.002,2966.7,2965.9,0.492]
["bitfinex","ETHUSD",1766158116318,3.3381,2966.5,2965.9,0.492]
["bitfinex","ETHUSD",1766158116523,3.3381,2966.5,2965.3,0.205]
["bitfinex","ETHUSD",1766158116724,3.3381,2966.5,2965.7,0.492]
["bitfinex","ETHUSD",1766158117258,0.3742,2966.5,2965.3,3.028]
["bitfinex","ETHUSD",1766158117423,0.3742,2966.5,2965.8,0.492]
["bitfinex","ETHUSD",1766158117624,0.3742,2966.5,2965.3,3.028]
["bitfinex","ETHUSD",1766158117924,0.002,2966.7,2965.4,0.492]
["bitfinex","ETHUSD",1766158118130,3.37275681,2966.7,2965.4,0.492]
["bitfinex","ETHUSD",1766158118328,0.002,2966.7,2966.0,0.005]
["bitfinex","ETHUSD",1766158118553,0.002,2966.7,2966.1,0.492]
["bitfinex","ETHUSD",1766158118858,0.002,2966.7,2966.2,0.492]
["bitfinex","ETHUSD",1766158119191,0.002,2967.3,2966.3,0.492]
["bitfinex","ETHUSD",1766158119558,0.002,2967.3,2966.0,0.093]
["bitfinex","ETHUSD",1766158119765,0.3742,2967.0,2966.1,0.497]
["bitfinex","ETHUSD",1766158120357,0.002,2966.7,2966.1,0.497]
["bitfinex","ETHUSD",1766158120550,0.002,2967.3,2966.3,2.8181]
["bitfinex","ETHUSD",1766158121104,0.002,2967.3,2966.5,2.8178]
["bitfinex","ETHUSD",1766158121251,0.002,2967.9,2967.0,2.8178]
["bitfinex","ETHUSD",1766158121451,0.002,2967.9,2967.1,0.492]
["bitfinex","ETHUSD",1766158121678,0.002,2967.9,2967.1,3.3098]
["bitfinex","ETHUSD",1766158122152,0.3762,2968.5,2967.3,0.091]
["bitfinex","ETHUSD",1766158122153,0.002,2968.5,2967.3,0.091]
["bitfinex","ETHUSD",1766158122483,0.3792,2967.9,2966.4,0.492]
["bitfinex","ETHUSD",1766158122665,2.9689,2967.7,2966.3,2.8136]
["bitfinex","ETHUSD",1766158122859,3.3381,2967.5,2966.4,0.491]
["bitfinex","ETHUSD",1766158123656,3.3381,2967.5,2966.5,0.491]
["bitfinex","ETHUSD",1766158124354,0.3742,2967.1,2965.4,2.904]
["bitfinex","ETHUSD",1766158124575,6.676598,2967.4,2965.0,0.07331745]
["bitfinex","ETHUSD",1766158124576,2.9639,2967.0,2965.6,3.013]
["bitfinex","ETHUSD",1766158124785,2.9639,2967.5,2965.7,2.813]
["bitfinex","ETHUSD",1766158124964,2.9639,2967.5,2966.2,2.818]
["bitfinex","ETHUSD",1766158125293,0.3742,2967.8,2966.6,2.8128]
["bitfinex","ETHUSD",1766158125590,0.3742,2968.3,2967.1,2.8128]
["bitfinex","ETHUSD",1766158125788,0.3742,2968.3,2967.2,0.491]
["bitfinex","ETHUSD",1766158126082,0.3742,2968.3,2967.3,0.491]
["bitfinex","ETHUSD",1766158126474,2.9659,2968.5,2967.3,3.3035]
["bitfinex","ETHUSD",1766158126776,0.3762,2968.5,2967.4,0.491]
["bitfinex","ETHUSD",1766158127156,0.3762,2968.5,2967.5,0.491]
["bitfinex","ETHUSD",1766158127481,3.3381,2968.4,2967.1,0.005]
["bitfinex","ETHUSD",1766158127782,0.002,2968.5,2967.3,2.9082]
["bitfinex","ETHUSD",1766158127977,0.002,2968.5,2967.5,2.8172]
["bitfinex","ETHUSD",1766158128555,0.002,2969.3,2968.2,2.8099]
["bitfinex","ETHUSD",1766158128881,0.002,2969.3,2967.5,14.41027647]
["bitfinex","ETHUSD",1766158128882,0.002,2969.3,2968.5,0.005]
["bitfinex","ETHUSD",1766158129086,0.002,2969.5,2968.7,2.8126]
["bitfinex","ETHUSD",1766158129290,0.002,2970.1,2968.9,0.089]
["bitfinex","ETHUSD",1766158129463,0.002,2970.1,2968.7,0.33586]
["bitfinex","ETHUSD",1766158129464,0.002,2970.1,2969.2,2.8106]
["bitfinex","ETHUSD",1766158129663,0.002,2970.1,2969.3,0.491]
["bitfinex","ETHUSD",1766158129875,0.002,2970.1,2969.4,0.005]
["bitfinex","ETHUSD",1766158130061,0.002,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766158130254,0.002,2970.1,2969.4,0.491]
["bitfinex","ETHUSD",1766158130461,0.002,2970.1,2969.3,0.005]
["bitfinex","ETHUSD",1766158130654,0.002,2970.1,2969.4,0.491]
["bitfinex","ETHUSD",1766158131062,0.002,2970.1,2969.4,3.2961]
["bitfinex","ETHUSD",1766158131261,0.002,2970.5,2969.5,0.0336757]
["bitfinex","ETHUSD",1766158131559,2.9639,2970.4,2969.2,0.005]
["bitfinex","ETHUSD",1766158131870,3.3381,2970.2,2969.6,0.491]
["bitfinex","ETHUSD",1766158132072,2.9639,2970.2,2969.6,0.491]
["bitfinex","ETHUSD",1766158132478,3.3381,2970.2,2969.6,0.491]
["bitfinex","ETHUSD",1766158133086,3.3381,2970.2,2969.0,0.005]
["bitfinex","ETHUSD",1766158133268,0.002,2970.5,2969.2,2.8096]
["bitfinex","ETHUSD",1766158133463,0.002,2970.5,2969.2,2.8966]
["bitfinex","ETHUSD",1766158133668,2.9639,2970.4,2969.2,2.8096]
["bitfinex","ETHUSD",1766158133869,0.002,2970.5,2969.2,2.8966]
["bitfinex","ETHUSD",1766158134069,2.9659,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766158134284,0.3742,2970.0,2968.7,0.005]
["bitfinex","ETHUSD",1766158134595,3.3381,2969.8,2968.9,0.205]
["bitfinex","ETHUSD",1766158134958,3.3381,2969.8,2968.9,0.2]
["bitfinex","ETHUSD",1766158135179,3.3381,2969.8,2968.4,2.8913]
["bitfinex","ETHUSD",1766158135391,0.3742,2969.7,2968.5,0.69]
["bitfinex","ETHUSD",1766158135594,2.9639,2970.1,2968.8,0.005]
["bitfinex","ETHUSD",1766158135896,3.3381,2970.0,2968.8,0.005]
["bitfinex","ETHUSD",1766158136262,0.3742,2969.9,2968.8,0.005]
["bitfinex","ETHUSD",1766158136470,3.3381,2969.8,2968.8,0.005]
["bitfinex","ETHUSD",1766158136696,0.3742,2970.4,2969.1,2.8038]
["bitfinex","ETHUSD",1766158136896,0.3792,2970.3,2969.1,2.8048]
["bitfinex","ETHUSD",1766158137069,0.3742,2970.2,2969.2,0.49]
["bitfinex","ETHUSD",1766158137272,0.3742,2970.1,2969.2,0.49]
["bitfinex","ETHUSD",1766158137680,2.9639,2970.4,2969.2,3.2936]
["bitfinex","ETHUSD",1766158138000,2.9639,2970.3,2969.2,0.49]
["bitfinex","ETHUSD",1766158138299,3.3381,2970.2,2969.3,0.49]
["bitfinex","ETHUSD",1766158138870,0.007,2970.5,2969.3,0.49]
["bitfinex","ETHUSD",1766158139174,0.3742,2970.3,2969.3,0.49]
["bitfinex","ETHUSD",1766158139376,0.3742,2970.0,2969.4,0.49]
["bitfinex","ETHUSD",1766158139590,2.9639,2969.9,2969.1,0.001]
["bitfinex","ETHUSD",1766158139792,2.9639,2969.9,2969.2,0.49]
["bitfinex","ETHUSD",1766158139793,0.3742,2969.8,2969.2,0.49]
["bitfinex","ETHUSD",1766158140506,0.002,2970.5,2969.3,2.8948]
["bitfinex","ETHUSD",1766158140799,0.002,2970.5,2969.6,2.8028]
["bitfinex","ETHUSD",1766158140989,0.002,2970.5,2969.5,0.005]
["bitfinex","ETHUSD",1766158141192,0.3742,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766158141394,3.3381,2969.7,2969.1,0.001]
["bitfinex","ETHUSD",1766158141568,3.3381,2969.7,2968.3,0.087]
["bitfinex","ETHUSD",1766158141569,0.3742,2969.4,2968.7,0.489]
["bitfinex","ETHUSD",1766158141774,0.3742,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766158142105,0.47882145,2969.8,2968.0,0.001]
["bitfinex","ETHUSD",1766158142106,3.3381,2969.4,2968.0,0.089]
["bitfinex","ETHUSD",1766158142295,0.3742,2969.4,2968.1,2.8904]
["bitfinex","ETHUSD",1766158142498,2.9639,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766158142693,0.3742,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766158142903,0.005,2969.2,2966.8,0.001]
["bitfinex","ETHUSD",1766158142904,0.3742,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1766158143210,2.9639,2970.2,2968.3,0.005]
["bitfinex","ETHUSD",1766158143384,3.3381,2970.0,2968.5,3.0081]
["bitfinex","ETHUSD",1766158143705,3.3381,2970.0,2968.8,0.005]
["bitfinex","ETHUSD",1766158144305,0.3621,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766158144602,2.8965,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766158144807,2.8965,2969.8,2968.5,0.2]
["bitfinex","ETHUSD",1766158144808,0.2,2969.7,2967.0,0.088]
["bitfinex","ETHUSD",1766158144995,0.3621,2969.3,2968.1,0.001]
["bitfinex","ETHUSD",1766158145306,0.3621,2969.3,2968.2,0.489]
["bitfinex","ETHUSD",1766158145525,0.3621,2969.7,2968.3,0.03868931]
["bitfinex","ETHUSD",1766158145822,0.3621,2970.3,2969.0,0.005]
["bitfinex","ETHUSD",1766158145989,0.3621,2970.3,2969.1,0.489]
["bitfinex","ETHUSD",1766158146322,2.8965,2970.1,2969.1,0.489]
["bitfinex","ETHUSD",1766158146619,0.3621,2969.8,2969.1,0.489]
["bitfinex","ETHUSD",1766158146840,0.3621,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1766158147117,0.005,2970.3,2967.2,2.801]
["bitfinex","ETHUSD",1766158147118,0.405504,2969.4,2967.2,2.801]
["bitfinex","ETHUSD",1766158147276,3.2586,2969.0,2967.9,0.2]
["bitfinex","ETHUSD",1766158147604,2.9015,2969.4,2967.9,3.001]
["bitfinex","ETHUSD",1766158147809,3.2586,2969.2,2967.9,3.001]
["bitfinex","ETHUSD",1766158148102,3.2586,2969.2,2968.0,0.005]
["bitfinex","ETHUSD",1766158148307,3.2586,2969.2,2967.9,2.801]
["bitfinex","ETHUSD",1766158148308,0.005,2969.1,2967.9,2.801]
["bitfinex","ETHUSD",1766158148504,0.3621,2969.0,2967.6,0.2]
["bitfinex","ETHUSD",1766158148805,0.3621,2969.0,2968.1,0.49]
["bitfinex","ETHUSD",1766158149205,3.2586,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1766158149409,2.8965,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1766158149721,2.8965,2968.7,2967.2,0.2]
["bitfinex","ETHUSD",1766158149722,0.3621,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766158149905,2.8965,2969.2,2967.7,0.005]
["bitfinex","ETHUSD",1766158150080,0.005,2969.0,2967.7,0.33416]
["bitfinex","ETHUSD",1766158150404,0.3621,2969.1,2967.9,0.005]
["bitfinex","ETHUSD",1766158150593,0.005,2969.3,2968.0,2.7955]
["bitfinex","ETHUSD",1766158150801,0.005,2969.1,2968.0,2.7955]
["bitfinex","ETHUSD",1766158151510,0.489,2969.5,2968.0,2.7955]
["bitfinex","ETHUSD",1766158151511,2.8965,2969.6,2968.1,0.005]
["bitfinex","ETHUSD",1766158151718,2.8965,2969.6,2968.1,2.7983]
["bitfinex","ETHUSD",1766158151719,0.3621,2969.5,2968.1,2.7983]
["bitfinex","ETHUSD",1766158152012,0.3621,2969.5,2968.1,2.8863]
["bitfinex","ETHUSD",1766158152199,0.005,2969.4,2968.1,2.8863]
["bitfinex","ETHUSD",1766158152602,0.002,2969.8,2968.3,0.088]
["bitfinex","ETHUSD",1766158152910,0.3621,2970.4,2969.0,2.7962]
["bitfinex","ETHUSD",1766158153087,3.2586,2970.3,2969.1,0.488]
["bitfinex","ETHUSD",1766158153492,2.8965,2970.1,2969.0,0.005]
["bitfinex","ETHUSD",1766158153719,2.8965,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766158153884,0.3621,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766158155107,2.8965,2969.6,2968.0,0.001]
["bitfinex","ETHUSD",1766158155413,0.610504,2969.7,2968.0,0.001]
["bitfinex","ETHUSD",1766158155414,0.3621,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766158155712,0.005,2969.4,2968.0,0.001]
["bitfinex","ETHUSD",1766158155713,0.3621,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766158156315,0.005,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766158156718,3.2586,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766158156918,0.005,2969.4,2968.1,0.005]
["bitfinex","ETHUSD",1766158157112,0.3671,2969.4,2968.1,0.2839]
["bitfinex","ETHUSD",1766158157312,0.07531745,2970.7,2968.3,0.005]
["bitfinex","ETHUSD",1766158157519,0.3621,2970.0,2968.7,0.005]
["bitfinex","ETHUSD",1766158157695,0.3621,2970.0,2968.7,2.874]
["bitfinex","ETHUSD",1766158158015,0.3656,2969.9,2968.7,2.786]
["bitfinex","ETHUSD",1766158158326,0.3656,2969.9,2968.7,3.0646]
["bitfinex","ETHUSD",1766158158498,0.3656,2969.9,2968.8,0.488]
["bitfinex","ETHUSD",1766158158700,0.3606,2970.3,2968.8,3.3531]
["bitfinex","ETHUSD",1766158158918,0.005,2970.2,2968.8,3.3531]
["bitfinex","ETHUSD",1766158159115,0.410504,2970.4,2968.8,3.3531]
["bitfinex","ETHUSD",1766158159297,3.3417,2970.1,2968.8,3.71677]
["bitfinex","ETHUSD",1766158159492,0.3656,2970.1,2968.8,0.93967]
["bitfinex","ETHUSD",1766158159693,0.966104,2970.4,2968.9,2.7801]
["bitfinex","ETHUSD",1766158159895,0.005,2970.3,2968.9,2.7801]
["bitfinex","ETHUSD",1766158160095,0.3606,2970.1,2968.9,2.7801]
["bitfinex","ETHUSD",1766158160332,0.002,2969.8,2968.9,2.7801]
["bitfinex","ETHUSD",1766158162030,3.3367,2970.8,2969.3,2.7745]
["bitfinex","ETHUSD",1766158162250,3.3367,2970.8,2969.5,0.005]
["bitfinex","ETHUSD",1766158162396,0.002,2970.7,2969.7,2.7745]
["bitfinex","ETHUSD",1766158163040,2.9761,2970.5,2969.8,0.488]
["bitfinex","ETHUSD",1766158163243,0.002,2970.7,2969.8,0.488]
["bitfinex","ETHUSD",1766158164750,0.002,2970.7,2969.8,3.2519]
["bitfinex","ETHUSD",1766158164944,0.002,2970.7,2969.9,3.08909]
["bitfinex","ETHUSD",1766158165246,0.002,2970.7,2969.9,2.7639]
["bitfinex","ETHUSD",1766158165441,0.002,2970.7,2969.8,0.488]
["bitfinex","ETHUSD",1766158165650,0.002,2970.7,2969.6,0.005]
["bitfinex","ETHUSD",1766158165855,2.9761,2970.3,2968.8,2.762]
["bitfinex","ETHUSD",1766158166018,3.3367,2970.0,2968.4,2.85]
["bitfinex","ETHUSD",1766158166213,0.487,2970.1,2968.6,2.8483]
["bitfinex","ETHUSD",1766158166545,0.487,2970.1,2969.2,2.7653]
["bitfinex","ETHUSD",1766158166745,0.005,2970.5,2969.3,3.2473]
["bitfinex","ETHUSD",1766158167047,0.005,2970.5,2969.3,3.58133]
["bitfinex","ETHUSD",1766158167271,0.3606,2970.6,2969.3,0.82103]
["bitfinex","ETHUSD",1766158167452,0.005,2970.5,2969.3,0.487]
["bitfinex","ETHUSD",1766158167624,2.9761,2970.4,2968.8,0.005]
["bitfinex","ETHUSD",1766158167829,0.3606,2969.9,2968.1,2.7585]
["bitfinex","ETHUSD",1766158168027,0.3606,2969.9,2967.6,14.45897568]
["bitfinex","ETHUSD",1766158168028,0.3606,2969.3,2967.6,2.8465]
["bitfinex","ETHUSD",1766158168227,3.3367,2969.1,2968.0,0.488]
["bitfinex","ETHUSD",1766158168423,3.3367,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766158169138,2.9761,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766158169342,0.3606,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766158169539,3.3367,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766158169919,0.3606,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766158170121,0.005,2969.3,2967.4,0.001]
["bitfinex","ETHUSD",1766158170122,0.3606,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1766158170467,0.005,2969.0,2967.4,0.001]
["bitfinex","ETHUSD",1766158170468,0.3606,2968.4,2967.5,0.005]
["bitfinex","ETHUSD",1766158170746,0.3606,2968.4,2967.4,0.201]
["bitfinex","ETHUSD",1766158170915,0.3606,2968.4,2967.5,0.005]
["bitfinex","ETHUSD",1766158171123,0.3606,2968.4,2967.0,0.09]
["bitfinex","ETHUSD",1766158171124,0.3606,2967.8,2966.5,2.7518]
["bitfinex","ETHUSD",1766158171349,0.3606,2967.8,2966.8,0.488]
["bitfinex","ETHUSD",1766158171522,0.3606,2967.8,2966.9,0.206]
["bitfinex","ETHUSD",1766158171947,0.3606,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766158171948,2.9761,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766158172149,3.3367,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766158172374,2.9761,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1766158172524,0.3606,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1766158172956,0.3606,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766158173160,3.36950959,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766158173453,0.3606,2968.1,2966.9,0.001]
["bitfinex","ETHUSD",1766158173620,0.005,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1766158173822,3.3417,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1766158174054,3.3367,2967.9,2966.9,0.001]
["bitfinex","ETHUSD",1766158174255,3.85597225,2968.3,2967.0,0.005]
["bitfinex","ETHUSD",1766158174256,0.487,2968.3,2967.0,0.005]
["bitfinex","ETHUSD",1766158174460,0.487,2968.3,2967.1,0.77113]
["bitfinex","ETHUSD",1766158174676,3.3622,2968.4,2967.1,0.77113]
["bitfinex","ETHUSD",1766158174963,6.73109156,2968.4,2967.1,3.2323]
["bitfinex","ETHUSD",1766158175125,3.3622,2968.3,2967.2,0.005]
["bitfinex","ETHUSD",1766158175326,0.3616,2968.2,2967.2,0.005]
["bitfinex","ETHUSD",1766158175555,0.3616,2967.8,2967.0,0.005]
["bitfinex","ETHUSD",1766158175756,3.0006,2967.8,2967.0,0.005]
["bitfinex","ETHUSD",1766158175957,3.3622,2968.2,2967.0,0.005]
["bitfinex","ETHUSD",1766158176144,3.3622,2968.2,2967.0,0.30908]
["bitfinex","ETHUSD",1766158176465,3.3622,2968.0,2967.0,0.005]
["bitfinex","ETHUSD",1766158176628,3.3622,2968.0,2966.9,0.006]
["bitfinex","ETHUSD",1766158176824,0.487,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766158177125,4.2175479,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766158177433,3.8492,2968.3,2967.1,2.7457]
["bitfinex","ETHUSD",1766158177631,3.8492,2968.3,2967.2,0.27467]
["bitfinex","ETHUSD",1766158177957,4.21754815,2968.3,2967.3,0.486]
["bitfinex","ETHUSD",1766158178460,0.487,2968.3,2967.4,0.005]
["bitfinex","ETHUSD",1766158178670,3.0006,2968.6,2967.5,2.7392]
["bitfinex","ETHUSD",1766158178853,3.0006,2968.6,2967.6,0.27442]
["bitfinex","ETHUSD",1766158179056,3.0006,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766158179661,3.36860129,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766158179865,0.3616,2968.4,2967.7,0.005]
["bitfinex","ETHUSD",1766158180265,3.8482,2968.9,2967.6,0.005]
["bitfinex","ETHUSD",1766158180474,0.005,2968.8,2967.6,0.005]
["bitfinex","ETHUSD",1766158180782,0.005,2968.8,2967.6,2.7413]
["bitfinex","ETHUSD",1766158180946,0.005,2968.8,2967.7,0.32273]
["bitfinex","ETHUSD",1766158181144,0.486,2968.9,2967.9,0.09]
["bitfinex","ETHUSD",1766158181344,0.07331745,2970.0,2968.4,2.7348]
["bitfinex","ETHUSD",1766158181345,0.3616,2969.8,2968.4,2.7348]
["bitfinex","ETHUSD",1766158181547,0.3616,2969.8,2968.6,2.7348]
["bitfinex","ETHUSD",1766158181960,3.3622,2969.8,2968.6,2.7348]
["bitfinex","ETHUSD",1766158182483,0.486,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1766158182686,0.486,2970.0,2968.9,2.7384]
["bitfinex","ETHUSD",1766158182980,3.8482,2970.0,2968.9,2.7384]
["bitfinex","ETHUSD",1766158183189,3.8482,2970.0,2968.9,3.02124]
["bitfinex","ETHUSD",1766158183493,7.21520473,2970.0,2968.9,0.28784]
["bitfinex","ETHUSD",1766158183676,3.8482,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1766158183986,0.3616,2970.2,2968.9,2.827]
["bitfinex","ETHUSD",1766158184161,3.0006,2970.3,2968.9,2.737]
["bitfinex","ETHUSD",1766158184162,3.0006,2970.1,2968.9,2.737]
["bitfinex","ETHUSD",1766158184361,3.0006,2969.9,2969.0,0.486]
["bitfinex","ETHUSD",1766158184568,3.0006,2970.3,2969.1,0.005]
["bitfinex","ETHUSD",1766158184770,0.488,2970.5,2969.3,2.7356]
["bitfinex","ETHUSD",1766158184771,0.002,2970.5,2969.3,2.7356]
["bitfinex","ETHUSD",1766158185073,0.002,2970.7,2969.8,2.7342]
["bitfinex","ETHUSD",1766158185278,0.002,2970.7,2969.9,0.76842]
["bitfinex","ETHUSD",1766158185480,0.002,2970.7,2969.9,0.28242]
["bitfinex","ETHUSD",1766158185788,0.002,2970.7,2970.0,0.486]
["bitfinex","ETHUSD",1766158185789,0.3636,2970.7,2970.0,0.486]
["bitfinex","ETHUSD",1766158186162,0.002,2970.7,2970.0,0.486]
["bitfinex","ETHUSD",1766158186559,3.3642,2970.7,2969.5,0.005]
["bitfinex","ETHUSD",1766158186758,0.3616,2970.6,2969.9,0.005]
["bitfinex","ETHUSD",1766158187307,0.3616,2970.6,2969.4,0.2]
["bitfinex","ETHUSD",1766158187494,3.72797478,2970.6,2969.5,0.49]
["bitfinex","ETHUSD",1766158187722,0.002,2971.0,2969.8,0.2]
["bitfinex","ETHUSD",1766158188013,0.002,2971.3,2970.3,2.8174]
["bitfinex","ETHUSD",1766158188154,0.002,2971.3,2970.4,0.485]
["bitfinex","ETHUSD",1766158188354,0.002,2971.3,2970.3,0.79174]
["bitfinex","ETHUSD",1766158188355,3.72913153,2971.3,2970.3,0.79174]
["bitfinex","ETHUSD",1766158188578,0.002,2971.3,2970.4,2.8091]
["bitfinex","ETHUSD",1766158188786,0.002,2971.3,2970.5,2.7261]
["bitfinex","ETHUSD",1766158188964,0.002,2971.7,2970.5,3.14401]
["bitfinex","ETHUSD",1766158189166,0.002,2971.7,2970.7,2.7177]
["bitfinex","ETHUSD",1766158189568,3.3622,2971.6,2970.8,0.485]
["bitfinex","ETHUSD",1766158189769,3.3622,2971.5,2970.5,0.005]
["bitfinex","ETHUSD",1766158190090,3.3622,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766158190386,0.005,2971.3,2970.4,2.7164]
["bitfinex","ETHUSD",1766158190580,0.005,2971.3,2970.3,0.205]
["bitfinex","ETHUSD",1766158190775,0.3666,2971.3,2970.3,0.205]
["bitfinex","ETHUSD",1766158190986,3.3672,2971.3,2970.3,0.205]
["bitfinex","ETHUSD",1766158191410,3.3672,2971.3,2970.1,0.485]
["bitfinex","ETHUSD",1766158191411,6.37113023,2971.3,2970.1,0.2]
["bitfinex","ETHUSD",1766158191558,0.405504,2971.1,2969.1,13.81550584]
["bitfinex","ETHUSD",1766158191758,3.0006,2970.7,2969.3,0.688]
["bitfinex","ETHUSD",1766158191980,0.49,2971.0,2969.4,0.485]
["bitfinex","ETHUSD",1766158191981,0.3616,2970.4,2969.4,0.485]
["bitfinex","ETHUSD",1766158192289,0.3616,2970.4,2969.5,0.205]
["bitfinex","ETHUSD",1766158192488,0.005,2970.7,2969.5,0.205]
["bitfinex","ETHUSD",1766158192788,3.3672,2970.7,2969.7,0.005]
["bitfinex","ETHUSD",1766158192988,0.3616,2970.6,2969.7,0.005]
["bitfinex","ETHUSD",1766158194304,6.97718336,2970.9,2969.7,0.005]
["bitfinex","ETHUSD",1766158194504,0.005,2970.7,2969.7,0.005]
["bitfinex","ETHUSD",1766158195311,6.73345107,2970.7,2969.7,0.005]
["bitfinex","ETHUSD",1766158195517,3.3622,2970.6,2969.7,0.005]
["bitfinex","ETHUSD",1766158195721,0.3616,2970.5,2969.7,0.005]
["bitfinex","ETHUSD",1766158196015,3.0006,2970.0,2968.7,2.7101]
["bitfinex","ETHUSD",1766158196324,0.3616,2969.5,2968.8,0.485]
["bitfinex","ETHUSD",1766158196482,0.3616,2969.6,2968.8,0.485]
["bitfinex","ETHUSD",1766158196813,3.0056,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1766158196814,0.005,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766158197385,0.485,2970.0,2968.7,0.205]
["bitfinex","ETHUSD",1766158197621,0.485,2970.0,2969.0,0.2]
["bitfinex","ETHUSD",1766158197783,0.005,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766158198632,0.3616,2970.3,2969.2,2.7115]
["bitfinex","ETHUSD",1766158198936,3.36677664,2970.2,2969.2,2.7115]
["bitfinex","ETHUSD",1766158199137,0.005,2970.1,2969.2,0.32455]
["bitfinex","ETHUSD",1766158199289,0.005,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766158199485,0.3616,2970.0,2969.0,0.005]
["bitfinex","ETHUSD",1766158199728,0.3616,2970.0,2969.2,0.005]
["bitfinex","ETHUSD",1766158199933,0.005,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766158200134,0.3666,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766158200447,0.3666,2970.1,2968.5,0.001]
["bitfinex","ETHUSD",1766158200448,0.767104,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766158200613,3.3622,2968.8,2967.9,0.484]
["bitfinex","ETHUSD",1766158200812,0.3616,2968.5,2967.5,0.484]
["bitfinex","ETHUSD",1766158201120,0.005,2969.1,2967.4,0.001]
["bitfinex","ETHUSD",1766158201121,3.0006,2969.6,2968.0,2.704]
["bitfinex","ETHUSD",1766158201323,3.0006,2969.6,2967.6,0.51769726]
["bitfinex","ETHUSD",1766158201324,0.3616,2969.2,2968.4,0.005]
["bitfinex","ETHUSD",1766158201506,0.3616,2968.8,2967.6,0.484]
["bitfinex","ETHUSD",1766158201909,0.3616,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1766158202125,0.3616,2968.6,2967.5,0.484]
["bitfinex","ETHUSD",1766158202340,0.3616,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766158203039,0.3616,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766158203239,0.3616,2967.7,2966.9,0.001]
["bitfinex","ETHUSD",1766158203449,0.005,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1766158203753,0.2,2967.1,2965.5,0.001]
["bitfinex","ETHUSD",1766158203754,3.3622,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766158204047,0.005,2964.8,2963.4,2.7097]
["bitfinex","ETHUSD",1766158204208,3.2794,2964.4,2963.0,0.484]
["bitfinex","ETHUSD",1766158204411,3.2794,2964.4,2963.0,2.7967]
["bitfinex","ETHUSD",1766158204613,3.684904,2964.0,2962.5,2.7087]
["bitfinex","ETHUSD",1766158204842,3.684904,2964.0,2962.6,0.205]
["bitfinex","ETHUSD",1766158204843,3.2744,2963.9,2962.6,0.205]
["bitfinex","ETHUSD",1766158205071,3.2744,2963.7,2962.5,3.1927]
["bitfinex","ETHUSD",1766158205222,0.005,2963.8,2962.6,2.7076]
["bitfinex","ETHUSD",1766158205426,0.005,2963.8,2962.7,0.205]
["bitfinex","ETHUSD",1766158205650,0.2,2964.3,2962.9,0.088]
["bitfinex","ETHUSD",1766158205651,0.405504,2964.2,2962.9,0.088]
["bitfinex","ETHUSD",1766158205827,0.3377,2963.8,2962.6,0.32826]
["bitfinex","ETHUSD",1766158206183,0.405504,2964.2,2962.7,0.205]
["bitfinex","ETHUSD",1766158206184,3.2744,2963.7,2962.7,0.205]
["bitfinex","ETHUSD",1766158206460,0.484,2964.0,2963.0,0.005]
["bitfinex","ETHUSD",1766158206826,0.3377,2963.6,2962.8,0.005]
["bitfinex","ETHUSD",1766158207227,2.9367,2963.6,2962.5,0.485]
["bitfinex","ETHUSD",1766158207424,0.3377,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766158207665,0.3377,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766158208028,0.005,2963.7,2962.5,2.7056]
["bitfinex","ETHUSD",1766158208358,0.3377,2963.7,2962.6,0.684]
["bitfinex","ETHUSD",1766158208694,0.005,2964.0,2962.6,0.484]
["bitfinex","ETHUSD",1766158208695,3.2744,2963.5,2962.6,0.484]
["bitfinex","ETHUSD",1766158208838,0.484,2963.8,2962.6,0.484]
["bitfinex","ETHUSD",1766158209029,0.3377,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766158209360,0.005,2964.0,2962.6,0.484]
["bitfinex","ETHUSD",1766158209361,3.2744,2963.5,2962.6,0.484]
["bitfinex","ETHUSD",1766158209725,0.3377,2963.4,2962.6,0.484]
["bitfinex","ETHUSD",1766158209933,0.005,2964.0,2962.6,0.484]
["bitfinex","ETHUSD",1766158209934,2.9367,2964.9,2963.3,2.7085]
["bitfinex","ETHUSD",1766158210147,0.07331745,2965.6,2963.5,0.005]
["bitfinex","ETHUSD",1766158210148,3.2744,2964.8,2963.5,0.005]
["bitfinex","ETHUSD",1766158210427,2.9367,2964.4,2963.1,0.2]
["bitfinex","ETHUSD",1766158210627,2.9367,2964.4,2962.8,2.7025]
["bitfinex","ETHUSD",1766158210628,2.9367,2964.1,2962.8,2.7025]
["bitfinex","ETHUSD",1766158210828,2.9367,2964.8,2963.3,2.7075]
["bitfinex","ETHUSD",1766158211040,6.30996704,2964.5,2963.3,0.005]
["bitfinex","ETHUSD",1766158211243,0.005,2964.8,2963.5,2.7065]
["bitfinex","ETHUSD",1766158211442,0.3377,2964.8,2963.7,0.005]
["bitfinex","ETHUSD",1766158211642,3.2744,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766158212800,3.2776,2964.5,2963.5,0.005]
["bitfinex","ETHUSD",1766158213001,0.3584,2964.2,2963.3,0.005]
["bitfinex","ETHUSD",1766158213179,2.9192,2964.3,2963.3,0.005]
["bitfinex","ETHUSD",1766158213502,0.3584,2964.0,2962.5,2.6996]
["bitfinex","ETHUSD",1766158213668,0.3584,2963.8,2962.6,0.684]
["bitfinex","ETHUSD",1766158213876,2.9192,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766158214070,3.37347771,2964.3,2962.5,0.001]
["bitfinex","ETHUSD",1766158214391,2.9192,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766158214591,3.2776,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766158214786,3.7616,2964.2,2962.7,2.6977]
["bitfinex","ETHUSD",1766158214986,0.002,2964.7,2963.2,2.6977]
["bitfinex","ETHUSD",1766158214987,2.9192,2964.6,2963.2,2.6977]
["bitfinex","ETHUSD",1766158215171,0.002,2964.7,2962.5,0.34007]
["bitfinex","ETHUSD",1766158215172,0.3584,2964.1,2962.5,0.001]
["bitfinex","ETHUSD",1766158215396,2.9192,2963.7,2962.6,0.2]
["bitfinex","ETHUSD",1766158215598,2.9192,2963.7,2962.7,0.005]
["bitfinex","ETHUSD",1766158215599,2.9192,2963.5,2962.7,0.005]
["bitfinex","ETHUSD",1766158215769,0.3584,2963.7,2962.7,0.005]
["bitfinex","ETHUSD",1766158215972,0.8424,2964.2,2962.7,2.7898]
["bitfinex","ETHUSD",1766158216234,3.7616,2964.2,2962.8,2.99478]
["bitfinex","ETHUSD",1766158216424,2.9192,2964.4,2962.9,0.005]
["bitfinex","ETHUSD",1766158216706,3.37505064,2964.7,2963.2,0.005]
["bitfinex","ETHUSD",1766158216707,0.005,2964.5,2963.2,0.005]
["bitfinex","ETHUSD",1766158216911,0.3584,2964.4,2963.3,0.484]
["bitfinex","ETHUSD",1766158217113,0.3584,2964.4,2961.9,0.4]
["bitfinex","ETHUSD",1766158217114,2.9192,2964.0,2962.7,2.6958]
["bitfinex","ETHUSD",1766158217326,2.9192,2963.4,2962.1,0.684]
["bitfinex","ETHUSD",1766158217468,0.405504,2964.1,2962.1,0.484]
["bitfinex","ETHUSD",1766158217469,3.2776,2963.1,2962.1,0.484]
["bitfinex","ETHUSD",1766158217674,3.2776,2963.0,2962.1,0.484]
["bitfinex","ETHUSD",1766158217925,3.2776,2962.9,2961.7,0.03376439]
["bitfinex","ETHUSD",1766158218077,3.2776,2962.9,2961.4,2.7839]
["bitfinex","ETHUSD",1766158218078,3.2776,2962.7,2961.6,0.484]
["bitfinex","ETHUSD",1766158218383,2.9192,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1766158218573,0.07331745,2962.6,2960.2,0.001]
["bitfinex","ETHUSD",1766158218574,2.9192,2961.6,2960.2,0.001]
["bitfinex","ETHUSD",1766158218774,3.2776,2961.6,2960.4,0.205]
["bitfinex","ETHUSD",1766158219337,0.3584,2960.6,2960.2,0.001]
["bitfinex","ETHUSD",1766158219480,0.005,2960.9,2959.1,0.6]
["bitfinex","ETHUSD",1766158219481,0.3584,2960.2,2959.1,0.6]
["bitfinex","ETHUSD",1766158219684,12.11740081,2961.2,2960.9,0.003]
["bitfinex","ETHUSD",1766158219685,0.3584,2961.2,2960.9,0.003]
["bitfinex","ETHUSD",1766158220014,0.3584,2961.2,2960.1,0.005]
["bitfinex","ETHUSD",1766158220213,0.3584,2961.0,2960.1,0.005]
["bitfinex","ETHUSD",1766158220427,0.3584,2961.0,2959.7,2.9715]
["bitfinex","ETHUSD",1766158220631,0.3584,2961.5,2959.8,20.445297]
["bitfinex","ETHUSD",1766158220842,0.3584,2961.8,2960.3,2.9765]
["bitfinex","ETHUSD",1766158221004,2.9192,2961.9,2960.7,0.2]
["bitfinex","ETHUSD",1766158221205,0.07331745,2962.9,2961.1,0.005]
["bitfinex","ETHUSD",1766158221206,0.3584,2962.3,2961.1,0.005]
["bitfinex","ETHUSD",1766158221430,0.3584,2962.1,2961.1,0.005]
["bitfinex","ETHUSD",1766158221618,3.2098,2962.0,2961.1,0.005]
["bitfinex","ETHUSD",1766158221824,3.2098,2962.0,2960.5,0.092]
["bitfinex","ETHUSD",1766158221825,2.8545,2961.4,2960.0,3.0536]
["bitfinex","ETHUSD",1766158222015,0.3553,2961.0,2959.5,3.37891243]
["bitfinex","ETHUSD",1766158222342,0.489,2961.5,2960.0,0.2]
["bitfinex","ETHUSD",1766158222510,13.50074252,2962.8,2959.9,0.092]
["bitfinex","ETHUSD",1766158222511,0.483,2962.2,2960.7,3.0536]
["bitfinex","ETHUSD",1766158222842,0.483,2962.2,2960.9,3.0536]
["bitfinex","ETHUSD",1766158222843,3.6928,2962.2,2960.9,3.0536]
["bitfinex","ETHUSD",1766158223014,0.3553,2962.1,2961.0,0.005]
["bitfinex","ETHUSD",1766158223222,2.8545,2961.8,2961.0,0.005]
["bitfinex","ETHUSD",1766158223528,0.3553,2962.4,2961.0,3.1506]
["bitfinex","ETHUSD",1766158223835,0.3553,2962.4,2961.2,3.0586]
["bitfinex","ETHUSD",1766158224044,0.3553,2962.4,2961.4,0.005]
["bitfinex","ETHUSD",1766158224361,0.3553,2962.5,2961.4,0.005]
["bitfinex","ETHUSD",1766158224637,0.3553,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766158224804,2.8545,2962.1,2961.3,0.005]
["bitfinex","ETHUSD",1766158225136,2.8545,2962.4,2961.2,0.005]
["bitfinex","ETHUSD",1766158225303,2.8545,2962.4,2961.2,0.488]
["bitfinex","ETHUSD",1766158225509,2.8545,2962.4,2961.1,3.0536]
["bitfinex","ETHUSD",1766158225510,0.3553,2962.0,2961.0,0.005]
["bitfinex","ETHUSD",1766158225840,3.7811471,2962.4,2961.0,0.005]
["bitfinex","ETHUSD",1766158225841,2.8545,2961.7,2961.0,0.005]
["bitfinex","ETHUSD",1766158226004,2.8545,2961.7,2960.6,0.483]
["bitfinex","ETHUSD",1766158226005,3.2098,2961.6,2960.0,3.0536]
["bitfinex","ETHUSD",1766158226205,0.005,2962.0,2960.1,0.683]
["bitfinex","ETHUSD",1766158226206,2.8545,2961.5,2960.1,0.683]
["bitfinex","ETHUSD",1766158226400,0.3553,2961.4,2960.1,0.2]
["bitfinex","ETHUSD",1766158226626,0.3553,2961.4,2959.7,3.37964039]
["bitfinex","ETHUSD",1766158226627,3.2098,2961.1,2959.8,0.483]
["bitfinex","ETHUSD",1766158226817,0.3553,2961.0,2959.9,0.205]
["bitfinex","ETHUSD",1766158227034,0.483,2961.2,2959.7,0.001]
["bitfinex","ETHUSD",1766158227035,0.3553,2960.8,2959.7,0.001]
["bitfinex","ETHUSD",1766158227348,0.483,2960.7,2959.7,0.001]
["bitfinex","ETHUSD",1766158227503,3.2098,2960.8,2959.7,0.006]
["bitfinex","ETHUSD",1766158227703,0.483,2961.1,2959.9,0.005]
["bitfinex","ETHUSD",1766158228024,3.2098,2961.0,2959.9,0.005]
["bitfinex","ETHUSD",1766158228225,0.3553,2960.6,2959.7,0.001]
["bitfinex","ETHUSD",1766158228535,0.410504,2961.0,2959.8,0.005]
["bitfinex","ETHUSD",1766158228737,0.405504,2961.6,2960.0,3.0586]
["bitfinex","ETHUSD",1766158228905,3.2098,2961.3,2960.2,0.005]
["bitfinex","ETHUSD",1766158229109,0.3553,2961.0,2959.9,0.005]
["bitfinex","ETHUSD",1766158229303,0.8383,2961.0,2959.7,0.001]
["bitfinex","ETHUSD",1766158229543,0.3553,2961.2,2959.8,3.1456]
["bitfinex","ETHUSD",1766158229708,3.2098,2961.2,2959.9,3.0586]
["bitfinex","ETHUSD",1766158229912,0.3553,2961.0,2960.1,0.005]
["bitfinex","ETHUSD",1766158230110,0.002,2961.3,2960.3,0.005]
["bitfinex","ETHUSD",1766158230344,0.3573,2961.3,2960.4,0.483]
["bitfinex","ETHUSD",1766158230643,0.002,2961.3,2960.3,0.005]
["bitfinex","ETHUSD",1766158230848,2.8545,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766158231210,0.3573,2961.3,2960.0,0.2]
["bitfinex","ETHUSD",1766158231412,0.3573,2961.3,2960.3,0.097]
["bitfinex","ETHUSD",1766158231413,0.002,2961.3,2960.3,0.097]
["bitfinex","ETHUSD",1766158231625,0.3553,2961.9,2960.6,3.1456]
["bitfinex","ETHUSD",1766158231924,3.2098,2961.9,2960.5,0.205]
["bitfinex","ETHUSD",1766158232141,3.2098,2961.9,2960.8,0.005]
["bitfinex","ETHUSD",1766158232459,3.2098,2960.8,2959.6,0.001]
["bitfinex","ETHUSD",1766158232610,3.2098,2960.8,2959.7,0.006]
["bitfinex","ETHUSD",1766158232810,0.405504,2961.0,2959.7,0.001]
["bitfinex","ETHUSD",1766158233011,0.405504,2961.2,2960.0,0.005]
["bitfinex","ETHUSD",1766158233012,3.2098,2961.2,2960.0,0.005]
["bitfinex","ETHUSD",1766158233226,0.405504,2961.5,2960.1,3.0536]
["bitfinex","ETHUSD",1766158233409,0.405504,2961.5,2960.3,0.005]
["bitfinex","ETHUSD",1766158233833,0.3553,2961.6,2960.4,3.0536]
["bitfinex","ETHUSD",1766158234036,2.8545,2962.0,2960.6,2.8239]
["bitfinex","ETHUSD",1766158234351,2.8545,2962.0,2960.9,0.005]
["bitfinex","ETHUSD",1766158234512,2.8545,2962.0,2960.3,0.2]
["bitfinex","ETHUSD",1766158234513,0.3579,2961.7,2960.3,3.0189]
["bitfinex","ETHUSD",1766158234713,0.3579,2961.6,2960.5,0.005]
["bitfinex","ETHUSD",1766158235035,3.3106,2962.0,2960.7,2.9159]
["bitfinex","ETHUSD",1766158235237,0.483,2962.3,2961.0,0.005]
["bitfinex","ETHUSD",1766158235437,0.483,2962.3,2961.3,2.8189]
["bitfinex","ETHUSD",1766158235741,0.3579,2962.4,2961.3,2.8189]
["bitfinex","ETHUSD",1766158236137,0.3579,2962.4,2961.4,0.005]
["bitfinex","ETHUSD",1766158236339,3.3106,2962.3,2961.4,0.005]
["bitfinex","ETHUSD",1766158236560,0.002,2962.5,2961.4,0.005]
["bitfinex","ETHUSD",1766158236761,0.002,2962.5,2961.6,0.005]
["bitfinex","ETHUSD",1766158237335,0.002,2962.0,2961.6,0.005]
["bitfinex","ETHUSD",1766158237635,0.002,2962.0,2961.6,0.488]
["bitfinex","ETHUSD",1766158237829,0.002,2962.0,2961.6,0.005]
["bitfinex","ETHUSD",1766158238674,0.002,2962.0,2961.4,0.005]
["bitfinex","ETHUSD",1766158239174,3.85831502,2962.7,2961.4,0.005]
["bitfinex","ETHUSD",1766158239175,2.9527,2963.0,2961.8,0.005]
["bitfinex","ETHUSD",1766158239377,2.9527,2963.0,2960.7,30.0]
["bitfinex","ETHUSD",1766158239378,3.3106,2962.6,2960.7,30.0]
["bitfinex","ETHUSD",1766158239669,3.3106,2962.6,2959.7,0.001]
["bitfinex","ETHUSD",1766158239670,2.9527,2962.0,2960.5,0.2]
["bitfinex","ETHUSD",1766158239831,0.005,2962.4,2960.5,0.2]
["bitfinex","ETHUSD",1766158239832,3.3106,2961.9,2960.5,0.2]
["bitfinex","ETHUSD",1766158240165,0.3579,2962.5,2961.1,0.088]
["bitfinex","ETHUSD",1766158240370,3.37679732,2963.2,2961.6,2.9069]
["bitfinex","ETHUSD",1766158240565,3.37679732,2963.2,2961.5,0.483]
["bitfinex","ETHUSD",1766158240566,0.3579,2962.5,2961.5,0.483]
["bitfinex","ETHUSD",1766158240773,2.9527,2962.3,2961.5,0.483]
["bitfinex","ETHUSD",1766158240939,0.405504,2962.6,2961.5,0.483]
["bitfinex","ETHUSD",1766158241131,3.3106,2962.7,2961.5,0.483]
["bitfinex","ETHUSD",1766158241335,2.9527,2962.4,2961.7,0.005]
["bitfinex","ETHUSD",1766158241553,0.3579,2961.8,2960.4,2.8189]
["bitfinex","ETHUSD",1766158241754,0.3579,2961.4,2960.1,0.483]
["bitfinex","ETHUSD",1766158242280,3.3106,2961.0,2959.7,0.001]
["bitfinex","ETHUSD",1766158242434,0.55631745,2961.7,2960.1,3.3019]
["bitfinex","ETHUSD",1766158242435,2.9527,2961.4,2960.1,3.3019]
["bitfinex","ETHUSD",1766158242668,2.9527,2961.4,2960.2,0.005]
["bitfinex","ETHUSD",1766158242896,0.3629,2961.5,2960.2,0.005]
["bitfinex","ETHUSD",1766158242897,3.3106,2961.2,2960.2,0.005]
["bitfinex","ETHUSD",1766158243103,3.3106,2961.2,2960.1,0.483]
["bitfinex","ETHUSD",1766158243401,3.3106,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766158243402,0.3579,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766158243602,0.3579,2961.5,2960.3,0.483]
["bitfinex","ETHUSD",1766158243790,0.483,2961.7,2960.4,0.005]
["bitfinex","ETHUSD",1766158243982,0.005,2961.9,2960.7,2.8189]
["bitfinex","ETHUSD",1766158244182,3.358204,2961.8,2960.5,0.093]
["bitfinex","ETHUSD",1766158244380,3.716104,2961.8,2960.7,0.483]
["bitfinex","ETHUSD",1766158244791,3.358204,2961.8,2960.7,0.483]
["bitfinex","ETHUSD",1766158245001,6.32835447,2962.4,2961.1,2.8239]
["bitfinex","ETHUSD",1766158245307,3.3106,2962.4,2961.1,2.8239]
["bitfinex","ETHUSD",1766158245508,6.68625521,2962.4,2961.1,2.8239]
["bitfinex","ETHUSD",1766158245803,2.9527,2962.1,2960.7,0.005]
["bitfinex","ETHUSD",1766158245972,2.9527,2962.1,2960.9,0.005]
["bitfinex","ETHUSD",1766158245973,2.9527,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766158246176,0.3579,2961.8,2960.9,0.005]
["bitfinex","ETHUSD",1766158246601,3.3106,2961.7,2960.6,0.001]
["bitfinex","ETHUSD",1766158246906,0.3579,2961.5,2960.7,0.482]
["bitfinex","ETHUSD",1766158247104,2.9527,2961.7,2960.6,0.001]
["bitfinex","ETHUSD",1766158247303,0.3579,2961.9,2960.7,0.005]
["bitfinex","ETHUSD",1766158247505,3.73412246,2961.9,2960.7,0.487]
["bitfinex","ETHUSD",1766158247812,0.007,2962.0,2960.7,0.487]
["bitfinex","ETHUSD",1766158247813,3.3106,2961.8,2960.7,0.487]
["bitfinex","ETHUSD",1766158248181,3.3106,2961.8,2960.7,0.005]
["bitfinex","ETHUSD",1766158248381,3.3106,2961.8,2960.8,0.482]
["bitfinex","ETHUSD",1766158248575,2.9527,2961.7,2960.6,0.001]
["bitfinex","ETHUSD",1766158248793,0.002,2962.0,2960.6,0.001]
["bitfinex","ETHUSD",1766158248794,2.9527,2961.5,2960.7,0.005]
["bitfinex","ETHUSD",1766158249013,3.3106,2961.5,2960.7,0.005]
["bitfinex","ETHUSD",1766158249418,0.3579,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766158249703,0.482,2961.6,2960.6,0.001]
["bitfinex","ETHUSD",1766158249909,0.005,2961.8,2960.7,3.3009]
["bitfinex","ETHUSD",1766158250173,0.007,2962.0,2960.8,0.005]
["bitfinex","ETHUSD",1766158250368,0.007,2962.0,2960.9,3.14949]
["bitfinex","ETHUSD",1766158250369,0.002,2962.0,2960.9,3.14949]
["bitfinex","ETHUSD",1766158250540,3.3781035,2962.0,2960.9,3.14949]
["bitfinex","ETHUSD",1766158250738,2.9527,2961.9,2960.8,0.005]
["bitfinex","ETHUSD",1766158250936,2.9527,2961.9,2960.8,3.3059]
["bitfinex","ETHUSD",1766158251347,3.358204,2961.5,2960.6,0.001]
["bitfinex","ETHUSD",1766158251570,0.3579,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1766158251775,2.9527,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766158251941,0.487,2960.2,2958.7,2.8189]
["bitfinex","ETHUSD",1766158251942,3.3106,2959.9,2958.7,2.8189]
["bitfinex","ETHUSD",1766158252142,0.3579,2959.9,2958.8,0.005]
["bitfinex","ETHUSD",1766158252444,0.3579,2959.9,2959.0,0.003]
["bitfinex","ETHUSD",1766158252853,0.487,2960.2,2959.0,0.003]
["bitfinex","ETHUSD",1766158252854,0.487,2960.2,2959.0,0.485]
["bitfinex","ETHUSD",1766158253171,0.3579,2960.1,2959.0,3.3039]
["bitfinex","ETHUSD",1766158253773,0.3579,2960.4,2959.4,0.005]
["bitfinex","ETHUSD",1766158254165,3.4397,2960.7,2959.4,2.8239]
["bitfinex","ETHUSD",1766158254365,3.37691647,2961.3,2959.5,2.8189]
["bitfinex","ETHUSD",1766158254674,2.9527,2960.9,2959.6,0.487]
["bitfinex","ETHUSD",1766158254872,0.3579,2960.6,2959.6,0.005]
["bitfinex","ETHUSD",1766158255251,0.482,2961.1,2959.6,0.005]
["bitfinex","ETHUSD",1766158255252,2.9577,2961.0,2959.6,0.005]
["bitfinex","ETHUSD",1766158255567,0.005,2960.8,2959.6,0.005]
["bitfinex","ETHUSD",1766158255773,0.005,2960.8,2959.7,2.8189]
["bitfinex","ETHUSD",1766158256350,0.3629,2960.8,2959.7,2.8189]
["bitfinex","ETHUSD",1766158256674,0.005,2961.0,2959.7,2.9089]
["bitfinex","ETHUSD",1766158257042,2.9527,2960.6,2959.5,0.005]
["bitfinex","ETHUSD",1766158257260,0.3579,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766158257871,0.3579,2960.8,2959.6,0.005]
["bitfinex","ETHUSD",1766158258072,2.9527,2960.9,2959.8,0.005]
["bitfinex","ETHUSD",1766158258287,0.482,2961.0,2959.8,2.8239]
["bitfinex","ETHUSD",1766158258489,0.3579,2961.1,2959.9,3.3009]
["bitfinex","ETHUSD",1766158258649,0.3579,2961.1,2960.0,0.33559]
["bitfinex","ETHUSD",1766158259047,0.3579,2960.9,2960.0,0.005]
["bitfinex","ETHUSD",1766158259447,0.3579,2960.9,2960.0,0.487]
["bitfinex","ETHUSD",1766158259645,0.3579,2960.9,2960.0,0.005]
["bitfinex","ETHUSD",1766158259944,0.3579,2960.7,2959.4,0.001]
["bitfinex","ETHUSD",1766158260148,3.3106,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766158260349,0.482,2960.9,2959.7,2.8239]
["bitfinex","ETHUSD",1766158260654,0.482,2960.9,2959.7,2.9139]
["bitfinex","ETHUSD",1766158260856,0.3579,2961.1,2959.7,0.005]
["bitfinex","ETHUSD",1766158261159,2.9527,2960.7,2959.4,0.201]
["bitfinex","ETHUSD",1766158261476,0.3579,2960.6,2959.5,0.005]
["bitfinex","ETHUSD",1766158261676,0.482,2960.9,2959.7,2.8239]
["bitfinex","ETHUSD",1766158261853,0.3629,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1766158262062,0.005,2960.7,2959.4,2.9099]
["bitfinex","ETHUSD",1766158262261,0.3579,2960.4,2959.4,0.006]
["bitfinex","ETHUSD",1766158262587,3.3106,2960.6,2959.4,0.001]
["bitfinex","ETHUSD",1766158262765,2.9527,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1766158263095,0.3629,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766158263249,0.482,2960.8,2959.6,2.8239]
["bitfinex","ETHUSD",1766158263250,3.85951816,2960.8,2959.6,2.8239]
["bitfinex","ETHUSD",1766158263449,3.85951816,2960.8,2959.7,0.482]
["bitfinex","ETHUSD",1766158263450,0.8399,2960.8,2959.7,0.482]
["bitfinex","ETHUSD",1766158263672,3.7926,2960.8,2959.7,0.482]
["bitfinex","ETHUSD",1766158263886,0.3579,2960.7,2959.7,0.482]
["bitfinex","ETHUSD",1766158264085,0.3579,2960.7,2959.6,2.8239]
["bitfinex","ETHUSD",1766158264260,3.2406,2960.7,2959.6,2.8239]
["bitfinex","ETHUSD",1766158264464,0.3646,2960.6,2959.6,0.005]
["bitfinex","ETHUSD",1766158264864,0.3646,2961.1,2960.0,0.005]
["bitfinex","ETHUSD",1766158265172,0.3646,2961.1,2960.1,0.482]
["bitfinex","ETHUSD",1766158265357,2.8827,2961.8,2960.6,0.005]
["bitfinex","ETHUSD",1766158265678,0.002,2962.0,2960.8,2.8768]
["bitfinex","ETHUSD",1766158266183,0.002,2962.0,2961.3,2.8718]
["bitfinex","ETHUSD",1766158266348,2.8827,2962.7,2961.6,0.005]
["bitfinex","ETHUSD",1766158266549,0.3646,2963.0,2961.6,2.8768]
["bitfinex","ETHUSD",1766158266748,0.3646,2963.0,2961.7,0.2]
["bitfinex","ETHUSD",1766158266749,3.2473,2963.0,2961.7,0.2]
["bitfinex","ETHUSD",1766158267084,0.002,2963.7,2962.7,0.005]
["bitfinex","ETHUSD",1766158267287,0.3646,2963.6,2962.2,3.0718]
["bitfinex","ETHUSD",1766158267459,0.002,2963.7,2962.3,0.005]
["bitfinex","ETHUSD",1766158267460,0.3646,2963.3,2962.3,0.005]
["bitfinex","ETHUSD",1766158267664,0.002,2963.7,2962.3,0.005]
["bitfinex","ETHUSD",1766158267863,0.3646,2963.6,2962.3,2.8768]
["bitfinex","ETHUSD",1766158268076,0.3646,2963.1,2961.9,0.2]
["bitfinex","ETHUSD",1766158268379,0.481,2963.3,2961.9,0.005]
["bitfinex","ETHUSD",1766158268586,0.005,2963.1,2961.9,0.005]
["bitfinex","ETHUSD",1766158268763,3.2523,2963.1,2961.9,0.005]
["bitfinex","ETHUSD",1766158268972,3.2473,2963.0,2961.9,0.005]
["bitfinex","ETHUSD",1766158269182,0.3646,2963.0,2961.9,0.005]
["bitfinex","ETHUSD",1766158269491,0.3666,2963.7,2962.5,2.8768]
["bitfinex","ETHUSD",1766158269659,0.002,2963.7,2962.5,2.8768]
["bitfinex","ETHUSD",1766158269860,0.002,2963.7,2962.7,0.005]
["bitfinex","ETHUSD",1766158270065,2.8827,2963.3,2962.0,2.8718]
["bitfinex","ETHUSD",1766158270263,3.37616251,2963.7,2961.9,0.088]
["bitfinex","ETHUSD",1766158270264,2.8827,2963.1,2962.1,0.205]
["bitfinex","ETHUSD",1766158270564,3.2473,2963.1,2962.1,0.005]
["bitfinex","ETHUSD",1766158270762,3.2473,2963.1,2961.4,0.2]
["bitfinex","ETHUSD",1766158270763,0.3646,2962.6,2961.4,0.2]
["bitfinex","ETHUSD",1766158270993,0.3646,2962.6,2961.6,0.005]
["bitfinex","ETHUSD",1766158271193,0.481,2962.8,2961.4,0.2]
["bitfinex","ETHUSD",1766158271194,2.8827,2962.5,2961.4,0.2]
["bitfinex","ETHUSD",1766158271519,0.3646,2961.9,2960.4,2.8718]
["bitfinex","ETHUSD",1766158271800,0.3646,2961.9,2960.5,3.3528]
["bitfinex","ETHUSD",1766158271801,2.8827,2961.8,2960.5,3.3528]
["bitfinex","ETHUSD",1766158272016,0.005,2962.3,2960.7,2.8718]
["bitfinex","ETHUSD",1766158272211,0.005,2962.6,2961.3,2.8718]
["bitfinex","ETHUSD",1766158272363,0.005,2962.6,2961.4,3.4408]
["bitfinex","ETHUSD",1766158272562,0.005,2962.6,2961.4,0.481]
["bitfinex","ETHUSD",1766158272563,3.2473,2962.5,2961.4,0.481]
["bitfinex","ETHUSD",1766158272875,3.38042532,2962.6,2960.6,0.2]
["bitfinex","ETHUSD",1766158272876,3.2473,2962.1,2960.6,3.1598]
["bitfinex","ETHUSD",1766158273203,3.7283,2962.1,2961.0,0.2]
["bitfinex","ETHUSD",1766158273508,0.481,2962.2,2961.2,2.8768]
["bitfinex","ETHUSD",1766158273814,3.44811162,2963.2,2961.2,2.8768]
["bitfinex","ETHUSD",1766158273815,0.3696,2962.8,2961.4,0.005]
["bitfinex","ETHUSD",1766158274020,0.481,2962.9,2961.6,2.8718]
["bitfinex","ETHUSD",1766158274173,2.8827,2963.1,2961.9,0.005]
["bitfinex","ETHUSD",1766158274370,3.2473,2963.6,2962.1,2.8768]
["bitfinex","ETHUSD",1766158274678,3.7283,2963.5,2962.1,2.9648]
["bitfinex","ETHUSD",1766158274876,0.3646,2963.3,2962.1,2.8768]
["bitfinex","ETHUSD",1766158275269,0.3646,2963.0,2961.6,2.8718]
["bitfinex","ETHUSD",1766158275476,0.3646,2962.8,2961.8,0.005]
["bitfinex","ETHUSD",1766158275876,3.2473,2962.4,2961.2,0.2]
["bitfinex","ETHUSD",1766158276184,0.3646,2962.6,2961.2,0.681]
["bitfinex","ETHUSD",1766158276407,0.002,2962.4,2961.3,2.8718]
["bitfinex","ETHUSD",1766158276631,0.002,2962.4,2961.5,0.005]
["bitfinex","ETHUSD",1766158276801,0.481,2963.0,2962.0,2.8718]
["bitfinex","ETHUSD",1766158277936,0.002,2963.6,2962.2,2.8343]
["bitfinex","ETHUSD",1766158278084,0.002,2963.6,2962.3,3.3203]
["bitfinex","ETHUSD",1766158278422,0.3376,2963.5,2962.3,3.3203]
["bitfinex","ETHUSD",1766158278726,0.3376,2963.5,2962.3,0.486]
["bitfinex","ETHUSD",1766158279029,0.3376,2963.5,2962.0,0.2]
["bitfinex","ETHUSD",1766158279030,3.3376,2962.9,2962.0,0.005]
["bitfinex","ETHUSD",1766158279317,0.481,2963.1,2962.0,0.005]
["bitfinex","ETHUSD",1766158279522,0.3376,2963.0,2962.0,0.005]
["bitfinex","ETHUSD",1766158279701,0.8186,2963.0,2962.0,0.005]
["bitfinex","ETHUSD",1766158279899,0.481,2963.0,2962.0,0.005]
["bitfinex","ETHUSD",1766158280085,3.3376,2962.8,2961.4,0.2]
["bitfinex","ETHUSD",1766158280287,3.3376,2962.8,2961.6,0.2]
["bitfinex","ETHUSD",1766158280487,0.3376,2963.0,2961.9,0.005]
["bitfinex","ETHUSD",1766158280719,0.8176,2963.0,2961.9,2.8393]
["bitfinex","ETHUSD",1766158280918,0.8176,2963.0,2962.0,0.48]
["bitfinex","ETHUSD",1766158281730,3.002,2963.6,2962.2,0.088]
["bitfinex","ETHUSD",1766158282025,3.44833546,2964.8,2962.8,0.2]
["bitfinex","ETHUSD",1766158282026,3.37537325,2964.4,2962.8,0.2]
["bitfinex","ETHUSD",1766158282224,3.37537325,2964.4,2962.1,2.9223]
["bitfinex","ETHUSD",1766158282225,0.3376,2964.0,2962.1,2.9223]
["bitfinex","ETHUSD",1766158282439,3.3376,2963.5,2962.2,0.205]
["bitfinex","ETHUSD",1766158282605,3.3376,2963.5,2962.3,2.8343]
["bitfinex","ETHUSD",1766158282927,10.32211041,2964.4,2962.2,0.205]
["bitfinex","ETHUSD",1766158282928,3.3376,2964.0,2962.7,0.005]
["bitfinex","ETHUSD",1766158283092,0.48,2963.8,2962.9,2.8393]
["bitfinex","ETHUSD",1766158283289,0.3426,2964.3,2962.9,2.8393]
["bitfinex","ETHUSD",1766158283489,3.57536391,2964.4,2963.2,0.005]
["bitfinex","ETHUSD",1766158283490,0.002,2964.4,2963.2,0.005]
["bitfinex","ETHUSD",1766158283694,0.002,2964.4,2963.3,2.8393]
["bitfinex","ETHUSD",1766158283888,0.482,2964.8,2964.0,2.8393]
["bitfinex","ETHUSD",1766158283889,0.002,2964.8,2964.0,2.8393]
["bitfinex","ETHUSD",1766158284929,0.48,2965.3,2964.0,3.26603]
["bitfinex","ETHUSD",1766158285087,3.3376,2965.3,2964.0,0.005]
["bitfinex","ETHUSD",1766158285287,0.3376,2965.2,2964.0,0.005]
["bitfinex","ETHUSD",1766158285590,0.8176,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766158286226,3.3396,2965.6,2964.3,0.005]
["bitfinex","ETHUSD",1766158286397,7.191623,2965.6,2964.3,0.005]
["bitfinex","ETHUSD",1766158286602,7.1916734,2965.6,2964.5,0.005]
["bitfinex","ETHUSD",1766158286918,3.3396,2965.6,2964.5,0.005]
["bitfinex","ETHUSD",1766158287117,3.8196,2965.6,2964.5,0.005]
["bitfinex","ETHUSD",1766158287318,0.482,2965.6,2964.6,2.9203]
["bitfinex","ETHUSD",1766158287523,0.482,2965.6,2964.7,2.8393]
["bitfinex","ETHUSD",1766158287524,0.002,2965.6,2964.7,2.8393]
["bitfinex","ETHUSD",1766158288042,0.002,2965.6,2964.7,2.9253]
["bitfinex","ETHUSD",1766158288328,0.002,2965.6,2964.9,2.8393]
["bitfinex","ETHUSD",1766158288538,0.002,2965.9,2965.1,0.005]
["bitfinex","ETHUSD",1766158288717,3.3376,2966.7,2965.1,2.9253]
["bitfinex","ETHUSD",1766158288886,3.3376,2966.7,2965.1,2.8393]
["bitfinex","ETHUSD",1766158288887,3.0,2966.3,2965.1,2.8393]
["bitfinex","ETHUSD",1766158289214,0.3376,2966.5,2965.1,0.005]
["bitfinex","ETHUSD",1766158289421,0.3376,2966.5,2965.0,0.48]
["bitfinex","ETHUSD",1766158289422,0.3376,2966.9,2965.4,2.9183]
["bitfinex","ETHUSD",1766158289587,0.3376,2966.6,2964.7,2.8343]
["bitfinex","ETHUSD",1766158289788,3.0,2966.7,2964.7,2.8343]
["bitfinex","ETHUSD",1766158289789,3.3376,2966.2,2965.0,0.005]
["bitfinex","ETHUSD",1766158290222,3.8176,2966.2,2965.0,0.005]
["bitfinex","ETHUSD",1766158290445,0.48,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766158290605,3.8176,2966.6,2965.3,2.8343]
["bitfinex","ETHUSD",1766158290921,3.0,2966.5,2965.3,2.8343]
["bitfinex","ETHUSD",1766158291218,3.3426,2966.4,2965.2,0.485]
["bitfinex","ETHUSD",1766158291521,0.3376,2966.3,2965.2,0.485]
["bitfinex","ETHUSD",1766158291730,0.3376,2966.2,2965.2,0.485]
["bitfinex","ETHUSD",1766158291910,0.005,2966.4,2965.2,0.48]
["bitfinex","ETHUSD",1766158292092,0.3376,2966.3,2965.2,0.48]
["bitfinex","ETHUSD",1766158292292,3.3376,2966.3,2965.2,0.48]
["bitfinex","ETHUSD",1766158292509,0.3376,2966.3,2965.2,3.3143]
["bitfinex","ETHUSD",1766158292712,0.002,2966.3,2965.5,2.9233]
["bitfinex","ETHUSD",1766158292912,0.3376,2966.8,2965.5,2.9233]
["bitfinex","ETHUSD",1766158293125,0.002,2967.1,2966.0,2.8343]
["bitfinex","ETHUSD",1766158293339,0.002,2967.1,2966.0,3.3133]
["bitfinex","ETHUSD",1766158293626,0.002,2967.1,2966.0,0.479]
["bitfinex","ETHUSD",1766158293627,0.3426,2967.0,2966.0,0.479]
["bitfinex","ETHUSD",1766158293789,0.3426,2966.8,2966.0,0.479]
["bitfinex","ETHUSD",1766158294211,0.002,2967.1,2966.0,3.3558]
["bitfinex","ETHUSD",1766158294538,3.2758,2967.0,2966.0,0.479]
["bitfinex","ETHUSD",1766158294692,0.3662,2966.7,2965.5,2.8768]
["bitfinex","ETHUSD",1766158295045,3.37732972,2967.1,2965.7,0.005]
["bitfinex","ETHUSD",1766158295323,0.005,2967.0,2965.7,2.9658]
["bitfinex","ETHUSD",1766158295495,2.9096,2966.9,2965.7,2.8818]
["bitfinex","ETHUSD",1766158295694,0.3662,2966.8,2965.7,2.8818]
["bitfinex","ETHUSD",1766158296328,6.74603138,2967.0,2965.6,0.479]
["bitfinex","ETHUSD",1766158296329,0.3662,2966.5,2965.6,0.479]
["bitfinex","ETHUSD",1766158296499,3.2758,2966.3,2965.1,3.5558]
["bitfinex","ETHUSD",1766158296835,0.005,2966.6,2965.5,0.084]
["bitfinex","ETHUSD",1766158297000,3.2808,2966.6,2965.2,2.8818]
["bitfinex","ETHUSD",1766158297333,3.2808,2966.6,2965.1,0.679]
["bitfinex","ETHUSD",1766158297334,0.3662,2966.6,2965.3,0.084]
["bitfinex","ETHUSD",1766158297534,0.479,2966.7,2965.6,0.084]
["bitfinex","ETHUSD",1766158297697,0.479,2966.7,2965.7,2.8818]
["bitfinex","ETHUSD",1766158298116,3.2758,2967.0,2965.7,2.8818]
["bitfinex","ETHUSD",1766158298320,0.005,2966.9,2965.7,2.9658]
["bitfinex","ETHUSD",1766158298715,0.005,2966.9,2965.8,2.9608]
["bitfinex","ETHUSD",1766158299028,0.005,2966.9,2965.8,2.8768]
["bitfinex","ETHUSD",1766158299192,0.3662,2966.8,2965.5,0.205]
["bitfinex","ETHUSD",1766158299396,0.3662,2966.3,2965.1,0.2]
["bitfinex","ETHUSD",1766158299606,3.2758,2966.3,2965.3,0.479]
["bitfinex","ETHUSD",1766158299922,3.2758,2966.3,2965.4,0.005]
["bitfinex","ETHUSD",1766158300326,0.3662,2966.3,2965.3,0.479]
["bitfinex","ETHUSD",1766158300719,6.6465913,2966.7,2965.5,2.8768]
["bitfinex","ETHUSD",1766158300922,3.2758,2966.7,2965.5,2.8768]
["bitfinex","ETHUSD",1766158301132,0.002,2966.9,2965.5,2.8768]
["bitfinex","ETHUSD",1766158301299,0.002,2966.9,2965.7,2.9608]
["bitfinex","ETHUSD",1766158301499,0.002,2966.9,2966.1,0.084]
["bitfinex","ETHUSD",1766158301702,0.002,2967.1,2966.2,2.8768]
["bitfinex","ETHUSD",1766158301932,0.002,2967.1,2966.4,2.8768]
["bitfinex","ETHUSD",1766158302101,0.002,2967.5,2966.6,2.9568]
["bitfinex","ETHUSD",1766158302298,0.002,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766158302299,0.002,2967.5,2966.4,0.2]
["bitfinex","ETHUSD",1766158302533,6.64767759,2967.5,2966.5,0.484]
["bitfinex","ETHUSD",1766158302698,2.9096,2967.3,2966.5,0.479]
["bitfinex","ETHUSD",1766158302904,3.2758,2967.3,2966.5,0.479]
["bitfinex","ETHUSD",1766158303104,3.37184023,2967.5,2966.5,0.479]
["bitfinex","ETHUSD",1766158303434,0.002,2967.5,2966.5,0.479]
["bitfinex","ETHUSD",1766158303800,3.2778,2967.5,2966.5,0.479]
["bitfinex","ETHUSD",1766158304109,2.9096,2967.3,2966.5,0.479]
["bitfinex","ETHUSD",1766158304314,3.2758,2967.1,2966.0,0.479]
["bitfinex","ETHUSD",1766158304516,3.2758,2967.1,2966.1,0.005]
["bitfinex","ETHUSD",1766158304817,3.2758,2967.1,2966.0,0.479]
["bitfinex","ETHUSD",1766158305150,3.2758,2966.9,2966.0,0.479]
["bitfinex","ETHUSD",1766158305301,0.8452,2967.1,2966.0,0.479]
["bitfinex","ETHUSD",1766158305635,0.002,2967.5,2966.3,2.8768]
["bitfinex","ETHUSD",1766158305636,0.3682,2967.5,2966.3,2.8768]
["bitfinex","ETHUSD",1766158305835,0.002,2967.5,2966.3,2.8768]
["bitfinex","ETHUSD",1766158306041,0.002,2967.5,2966.3,2.9568]
["bitfinex","ETHUSD",1766158306223,0.005,2967.4,2966.3,2.9568]
["bitfinex","ETHUSD",1766158306451,0.005,2967.4,2966.1,0.005]
["bitfinex","ETHUSD",1766158306452,0.002,2967.5,2966.5,2.9568]
["bitfinex","ETHUSD",1766158306649,0.002,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766158306650,2.9096,2967.4,2966.4,0.005]
["bitfinex","ETHUSD",1766158306835,2.9096,2967.4,2965.5,0.4]
["bitfinex","ETHUSD",1766158306836,2.9096,2967.0,2965.3,2.8768]
["bitfinex","ETHUSD",1766158307035,0.3662,2966.9,2965.8,0.005]
["bitfinex","ETHUSD",1766158307251,6.74671954,2967.5,2966.1,2.8818]
["bitfinex","ETHUSD",1766158307252,0.005,2967.3,2966.1,2.8818]
["bitfinex","ETHUSD",1766158307452,0.002,2967.5,2966.4,2.9568]
["bitfinex","ETHUSD",1766158307827,0.002,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766158308034,0.002,2967.5,2966.7,0.483]
["bitfinex","ETHUSD",1766158309751,0.002,2967.5,2966.7,3.3598]
["bitfinex","ETHUSD",1766158309939,0.002,2967.5,2966.7,3.4398]
["bitfinex","ETHUSD",1766158310141,0.002,2967.5,2966.5,0.2]
["bitfinex","ETHUSD",1766158310356,0.002,2967.5,2966.8,0.478]
["bitfinex","ETHUSD",1766158311037,0.3682,2967.5,2966.8,0.478]
["bitfinex","ETHUSD",1766158311335,3.2758,2967.3,2966.4,0.478]
["bitfinex","ETHUSD",1766158312131,0.48,2967.5,2966.4,3.3548]
["bitfinex","ETHUSD",1766158312563,0.002,2967.5,2966.4,3.3548]
["bitfinex","ETHUSD",1766158313240,0.3682,2967.5,2966.4,3.3548]
["bitfinex","ETHUSD",1766158313632,6.92331569,2968.9,2966.4,3.3548]
["bitfinex","ETHUSD",1766158313633,0.3662,2968.2,2966.9,2.8818]
["bitfinex","ETHUSD",1766158313839,0.3662,2968.6,2967.4,2.8768]
["bitfinex","ETHUSD",1766158314151,0.3662,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766158314341,3.2758,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766158314547,0.3662,2968.5,2967.6,0.005]
["bitfinex","ETHUSD",1766158315333,0.002,2968.7,2967.9,2.8768]
["bitfinex","ETHUSD",1766158315541,0.002,2968.7,2968.0,0.478]
["bitfinex","ETHUSD",1766158316734,0.002,2969.3,2968.0,3.4348]
["bitfinex","ETHUSD",1766158316938,0.002,2969.3,2968.4,2.8818]
["bitfinex","ETHUSD",1766158317137,0.002,2969.3,2968.5,0.478]
["bitfinex","ETHUSD",1766158318471,3.84491752,2970.1,2968.7,2.8768]
["bitfinex","ETHUSD",1766158318768,3.2758,2970.1,2968.7,3.3548]
["bitfinex","ETHUSD",1766158319065,0.002,2969.8,2968.7,3.3548]
["bitfinex","ETHUSD",1766158319269,0.002,2969.8,2968.7,3.4328]
["bitfinex","ETHUSD",1766158319472,3.2758,2969.7,2968.7,0.478]
["bitfinex","ETHUSD",1766158320065,0.3662,2969.7,2968.7,3.3548]
["bitfinex","ETHUSD",1766158320255,0.3662,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766158320651,2.9096,2970.6,2969.0,2.8768]
["bitfinex","ETHUSD",1766158320848,2.9096,2970.6,2968.7,3.84645982]
["bitfinex","ETHUSD",1766158320849,0.3662,2970.6,2969.4,0.076]
["bitfinex","ETHUSD",1766158321065,0.3662,2970.6,2969.5,3.3538]
["bitfinex","ETHUSD",1766158321270,0.005,2970.5,2969.5,3.3538]
["bitfinex","ETHUSD",1766158321680,0.002,2971.0,2969.6,0.205]
["bitfinex","ETHUSD",1766158321971,0.002,2971.0,2969.7,0.076]
["bitfinex","ETHUSD",1766158322139,2.9116,2971.0,2969.7,0.076]
["bitfinex","ETHUSD",1766158322339,0.002,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766158322575,0.002,2971.0,2969.9,0.205]
["bitfinex","ETHUSD",1766158322576,0.3662,2971.2,2970.0,0.005]
["bitfinex","ETHUSD",1766158322762,3.2758,2970.8,2970.0,0.005]
["bitfinex","ETHUSD",1766158323268,2.9096,2970.8,2970.0,0.005]
["bitfinex","ETHUSD",1766158323569,0.3662,2970.7,2970.0,0.005]
["bitfinex","ETHUSD",1766158323738,2.9096,2970.9,2969.9,0.005]
["bitfinex","ETHUSD",1766158323944,3.2778,2971.4,2969.9,0.076]
["bitfinex","ETHUSD",1766158324140,3.2778,2971.4,2970.1,0.076]
["bitfinex","ETHUSD",1766158324339,3.3815,2971.3,2970.1,0.076]
["bitfinex","ETHUSD",1766158324947,0.005,2971.2,2970.1,0.005]
["bitfinex","ETHUSD",1766158325246,0.002,2971.4,2970.3,0.076]
["bitfinex","ETHUSD",1766158326143,0.002,2971.7,2970.3,3.44264887]
["bitfinex","ETHUSD",1766158326340,0.002,2971.7,2970.8,0.069]
["bitfinex","ETHUSD",1766158326574,0.602,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1766158327073,3.3815,2972.1,2971.2,0.2]
["bitfinex","ETHUSD",1766158327279,0.002,2972.6,2971.5,0.072]
["bitfinex","ETHUSD",1766158327440,0.602,2972.9,2971.7,0.065]
["bitfinex","ETHUSD",1766158327642,3.36162272,2974.8,2972.1,0.07]
["bitfinex","ETHUSD",1766158327643,0.002,2973.8,2972.1,0.07]
["bitfinex","ETHUSD",1766158327843,3.0368,2973.0,2972.1,0.005]
["bitfinex","ETHUSD",1766158328055,3.3815,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766158328549,0.005,2973.2,2972.1,0.005]
["bitfinex","ETHUSD",1766158328855,0.002,2973.5,2972.1,0.2]
["bitfinex","ETHUSD",1766158329043,0.002,2973.5,2972.2,0.07]
["bitfinex","ETHUSD",1766158329243,0.3447,2973.3,2972.2,0.005]
["bitfinex","ETHUSD",1766158329444,3.0368,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766158329755,3.3835,2973.5,2972.4,0.005]
["bitfinex","ETHUSD",1766158329952,3.3835,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766158329953,0.002,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766158330340,0.002,2973.8,2972.6,0.005]
["bitfinex","ETHUSD",1766158330591,0.002,2973.8,2972.8,0.07]
["bitfinex","ETHUSD",1766158330902,0.002,2973.8,2973.0,0.205]
["bitfinex","ETHUSD",1766158331247,3.0388,2973.8,2973.0,0.205]
["bitfinex","ETHUSD",1766158331449,0.002,2973.8,2973.0,0.205]
["bitfinex","ETHUSD",1766158331649,0.6,2973.9,2973.0,0.268]
["bitfinex","ETHUSD",1766158331960,6.74364201,2974.3,2973.0,0.068]
["bitfinex","ETHUSD",1766158332148,0.3447,2973.9,2973.0,0.005]
["bitfinex","ETHUSD",1766158332749,0.476,2974.4,2973.0,0.005]
["bitfinex","ETHUSD",1766158332750,3.3815,2974.5,2973.0,0.005]
["bitfinex","ETHUSD",1766158333046,3.3815,2974.5,2973.1,0.005]
["bitfinex","ETHUSD",1766158333288,0.476,2974.9,2973.1,0.005]
["bitfinex","ETHUSD",1766158333289,3.3815,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766158334057,0.002,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766158334254,3.0368,2974.0,2973.1,0.005]
["bitfinex","ETHUSD",1766158334645,0.002,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766158335005,3.36182946,2974.6,2973.1,0.005]
["bitfinex","ETHUSD",1766158335006,0.3447,2975.0,2973.2,25.01966]
["bitfinex","ETHUSD",1766158335181,3.3835,2975.4,2973.7,0.205]
["bitfinex","ETHUSD",1766158335365,0.002,2975.4,2974.3,0.07331745]
["bitfinex","ETHUSD",1766158335552,0.002,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766158335886,0.3447,2975.1,2974.4,0.005]
["bitfinex","ETHUSD",1766158336058,0.007,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766158336059,0.002,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766158336553,0.007,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766158336757,0.002,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766158336979,0.002,2975.4,2974.4,0.605]
["bitfinex","ETHUSD",1766158337282,0.6,2975.5,2974.4,0.205]
["bitfinex","ETHUSD",1766158337657,3.3815,2975.1,2974.4,0.205]
["bitfinex","ETHUSD",1766158337853,3.96078991,2975.5,2974.1,0.476]
["bitfinex","ETHUSD",1766158337854,0.361,2975.0,2974.1,0.476]
["bitfinex","ETHUSD",1766158338058,0.6,2975.5,2974.2,0.67831745]
["bitfinex","ETHUSD",1766158338287,0.6,2975.5,2974.4,0.205]
["bitfinex","ETHUSD",1766158338586,0.6,2975.5,2974.6,0.205]
["bitfinex","ETHUSD",1766158339178,3.0786,2976.0,2974.8,0.205]
["bitfinex","ETHUSD",1766158339388,0.361,2976.2,2974.7,0.205]
["bitfinex","ETHUSD",1766158339698,0.2,2976.5,2974.9,0.205]
["bitfinex","ETHUSD",1766158339861,0.005,2976.4,2974.9,0.205]
["bitfinex","ETHUSD",1766158340060,0.002,2976.6,2975.4,0.005]
["bitfinex","ETHUSD",1766158340277,1.12147271,2978.5,2975.8,0.205]
["bitfinex","ETHUSD",1766158340278,0.361,2977.4,2975.8,0.205]
["bitfinex","ETHUSD",1766158340472,0.361,2976.9,2975.9,0.476]
["bitfinex","ETHUSD",1766158340827,0.361,2977.4,2976.0,0.205]
["bitfinex","ETHUSD",1766158341116,13.90300804,2978.4,2976.0,0.205]
["bitfinex","ETHUSD",1766158341117,0.361,2978.4,2976.7,0.605]
["bitfinex","ETHUSD",1766158341420,3.0786,2979.0,2977.3,0.205]
["bitfinex","ETHUSD",1766158341708,0.361,2979.2,2977.5,0.005]
["bitfinex","ETHUSD",1766158341873,0.361,2979.2,2978.1,0.005]
["bitfinex","ETHUSD",1766158342074,3.0786,2979.5,2977.8,0.005]
["bitfinex","ETHUSD",1766158342075,0.002,2978.7,2977.8,0.005]
["bitfinex","ETHUSD",1766158342303,3.4416,2978.7,2977.8,0.205]
["bitfinex","ETHUSD",1766158342488,0.002,2978.7,2977.8,0.205]
["bitfinex","ETHUSD",1766158342691,3.4396,2979.1,2978.0,0.205]
["bitfinex","ETHUSD",1766158342909,3.0786,2978.9,2978.0,0.205]
["bitfinex","ETHUSD",1766158343085,3.4396,2978.9,2978.0,0.205]
["bitfinex","ETHUSD",1766158343485,0.361,2979.0,2977.2,0.47331745]
["bitfinex","ETHUSD",1766158343795,0.361,2979.0,2977.0,0.2]
["bitfinex","ETHUSD",1766158343796,0.361,2978.3,2977.0,0.2]
["bitfinex","ETHUSD",1766158344196,0.366,2978.1,2977.0,0.2]
["bitfinex","ETHUSD",1766158344410,0.366,2977.7,2976.0,0.07331745]
["bitfinex","ETHUSD",1766158344724,0.005,2977.4,2976.1,0.475]
["bitfinex","ETHUSD",1766158345020,0.366,2977.3,2975.4,0.07331745]
["bitfinex","ETHUSD",1766158345187,0.366,2977.3,2974.7,13.90300804]
["bitfinex","ETHUSD",1766158345188,0.771504,2976.7,2974.8,5.558447]
["bitfinex","ETHUSD",1766158345373,0.005,2976.9,2975.0,0.07331745]
["bitfinex","ETHUSD",1766158345374,0.005,2976.8,2975.0,0.07331745]
["bitfinex","ETHUSD",1766158345576,0.361,2976.7,2975.3,0.005]
["bitfinex","ETHUSD",1766158346007,0.005,2976.6,2974.7,0.07331745]
["bitfinex","ETHUSD",1766158346203,0.361,2976.5,2974.9,26.889986]
["bitfinex","ETHUSD",1766158346412,0.005,2976.1,2974.9,0.475]
["bitfinex","ETHUSD",1766158346778,0.766504,2976.3,2975.0,0.205]
["bitfinex","ETHUSD",1766158346978,0.005,2976.2,2975.0,0.205]
["bitfinex","ETHUSD",1766158347183,0.005,2976.2,2975.0,0.2]
["bitfinex","ETHUSD",1766158347507,0.005,2976.2,2975.1,0.005]
["bitfinex","ETHUSD",1766158347910,3.4446,2976.0,2974.9,0.475]
["bitfinex","ETHUSD",1766158348088,3.4396,2976.0,2974.9,0.475]
["bitfinex","ETHUSD",1766158348288,0.361,2976.0,2975.0,0.2]
["bitfinex","ETHUSD",1766158348594,0.005,2976.2,2975.0,0.2]
["bitfinex","ETHUSD",1766158348595,0.410504,2976.2,2975.0,0.2]
["bitfinex","ETHUSD",1766158348786,3.0786,2975.8,2974.9,0.475]
["bitfinex","ETHUSD",1766158348983,3.0786,2975.8,2974.6,0.2]
["bitfinex","ETHUSD",1766158349220,3.4396,2975.6,2974.6,0.2]
["bitfinex","ETHUSD",1766158349425,0.005,2975.9,2974.6,0.2]
["bitfinex","ETHUSD",1766158349595,3.4396,2976.2,2974.8,0.005]
["bitfinex","ETHUSD",1766158349919,0.405504,2976.9,2975.0,0.205]
["bitfinex","ETHUSD",1766158349920,0.361,2976.5,2975.0,0.205]
["bitfinex","ETHUSD",1766158350119,3.35942486,2976.7,2975.0,0.205]
["bitfinex","ETHUSD",1766158350431,3.4396,2976.3,2975.0,0.205]
["bitfinex","ETHUSD",1766158350926,0.361,2976.2,2975.0,0.205]
["bitfinex","ETHUSD",1766158351487,0.005,2976.1,2975.0,0.005]
["bitfinex","ETHUSD",1766158351687,0.005,2976.1,2974.0,0.001]
["bitfinex","ETHUSD",1766158351688,0.366,2975.6,2974.0,0.001]
["bitfinex","ETHUSD",1766158351888,3.0786,2975.4,2974.0,0.001]
["bitfinex","ETHUSD",1766158352115,3.4396,2975.3,2974.1,0.475]
["bitfinex","ETHUSD",1766158352313,0.005,2975.6,2974.2,0.205]
["bitfinex","ETHUSD",1766158352522,0.361,2975.5,2974.2,0.205]
["bitfinex","ETHUSD",1766158352732,3.4396,2975.5,2974.2,0.205]
["bitfinex","ETHUSD",1766158352915,3.4396,2975.5,2974.2,0.2]
["bitfinex","ETHUSD",1766158353290,0.361,2975.9,2974.5,0.005]
["bitfinex","ETHUSD",1766158353490,3.0786,2975.8,2974.6,0.005]
["bitfinex","ETHUSD",1766158353691,3.4396,2975.8,2974.8,0.005]
["bitfinex","ETHUSD",1766158353933,3.0786,2975.8,2974.8,0.005]
["bitfinex","ETHUSD",1766158354909,3.0786,2975.8,2974.4,3.36200635]
["bitfinex","ETHUSD",1766158355114,3.0786,2975.8,2974.8,0.205]
["bitfinex","ETHUSD",1766158355422,0.005,2976.0,2974.8,0.205]
["bitfinex","ETHUSD",1766158355725,0.005,2976.1,2974.9,0.474]
["bitfinex","ETHUSD",1766158355926,3.3148,2975.8,2974.9,0.474]
["bitfinex","ETHUSD",1766158356289,2.9444,2975.8,2975.0,0.005]
["bitfinex","ETHUSD",1766158356544,0.3704,2975.3,2974.3,0.2]
["bitfinex","ETHUSD",1766158356735,3.3148,2974.8,2973.5,0.474]
["bitfinex","ETHUSD",1766158357395,3.3148,2975.4,2973.6,0.2]
["bitfinex","ETHUSD",1766158357712,0.474,2975.9,2973.6,0.2]
["bitfinex","ETHUSD",1766158357713,0.005,2975.3,2974.1,0.205]
["bitfinex","ETHUSD",1766158357924,3.3148,2975.2,2974.3,0.205]
["bitfinex","ETHUSD",1766158358220,2.9444,2975.1,2974.3,0.005]
["bitfinex","ETHUSD",1766158358392,0.3704,2975.0,2974.3,0.005]
["bitfinex","ETHUSD",1766158358598,0.3704,2974.8,2974.3,0.005]
["bitfinex","ETHUSD",1766158359131,0.005,2975.4,2974.0,0.006]
["bitfinex","ETHUSD",1766158359132,0.005,2975.3,2974.0,0.006]
["bitfinex","ETHUSD",1766158359542,0.005,2975.1,2974.0,0.006]
["bitfinex","ETHUSD",1766158359705,0.005,2975.1,2974.1,0.2]
["bitfinex","ETHUSD",1766158359909,3.3148,2975.0,2974.1,0.2]
["bitfinex","ETHUSD",1766158360809,0.005,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766158361007,0.3754,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766158361731,2.9444,2974.9,2974.0,0.206]
["bitfinex","ETHUSD",1766158362030,3.7888,2975.4,2974.0,0.206]
["bitfinex","ETHUSD",1766158362226,0.005,2975.3,2974.0,0.206]
["bitfinex","ETHUSD",1766158362525,0.005,2975.1,2974.0,0.206]
["bitfinex","ETHUSD",1766158362728,0.005,2975.1,2974.2,0.005]
["bitfinex","ETHUSD",1766158363844,0.3754,2975.1,2974.1,0.205]
["bitfinex","ETHUSD",1766158364364,2.9444,2975.2,2974.1,0.205]
["bitfinex","ETHUSD",1766158364550,0.005,2975.4,2974.1,0.205]
["bitfinex","ETHUSD",1766158364756,0.3704,2975.5,2974.1,0.205]
["bitfinex","ETHUSD",1766158365066,0.005,2975.4,2974.1,3.97160041]
["bitfinex","ETHUSD",1766158365269,3.7888,2976.0,2974.2,0.205]
["bitfinex","ETHUSD",1766158365428,0.2,2975.9,2974.6,0.205]
["bitfinex","ETHUSD",1766158365631,3.1444,2975.9,2974.6,0.205]
["bitfinex","ETHUSD",1766158365858,0.005,2975.7,2974.6,0.205]
["bitfinex","ETHUSD",1766158366026,3.3148,2975.8,2974.6,0.205]
["bitfinex","ETHUSD",1766158366427,0.2,2975.9,2974.6,0.205]
["bitfinex","ETHUSD",1766158366428,0.3704,2975.5,2974.6,0.205]
["bitfinex","ETHUSD",1766158366670,0.3704,2975.5,2974.1,0.40424593]
["bitfinex","ETHUSD",1766158366671,2.9444,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766158366828,3.3148,2975.2,2974.2,0.474]
["bitfinex","ETHUSD",1766158367028,3.3148,2975.2,2974.3,0.005]
["bitfinex","ETHUSD",1766158367725,3.3148,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766158367726,0.3704,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766158368950,3.3148,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766158369257,0.3704,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766158369851,3.3148,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766158370060,2.9444,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766158370384,2.9444,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766158370744,2.9494,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766158371070,3.3198,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766158371273,0.002,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1766158371464,0.007,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1766158371637,3.3218,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1766158371842,3.36733331,2975.9,2974.5,0.001]
["bitfinex","ETHUSD",1766158372078,2.9444,2975.6,2974.7,0.205]
["bitfinex","ETHUSD",1766158372251,0.3704,2975.5,2974.7,0.205]
["bitfinex","ETHUSD",1766158372591,3.3148,2975.5,2974.7,0.205]
["bitfinex","ETHUSD",1766158373173,3.3148,2975.3,2974.7,0.005]
["bitfinex","ETHUSD",1766158373551,3.3148,2975.8,2974.7,0.205]
["bitfinex","ETHUSD",1766158374149,3.3148,2975.7,2974.7,0.205]
["bitfinex","ETHUSD",1766158374848,0.007,2975.9,2974.7,0.205]
["bitfinex","ETHUSD",1766158374849,0.002,2975.9,2974.7,0.205]
["bitfinex","ETHUSD",1766158375784,0.002,2975.9,2974.9,0.205]
["bitfinex","ETHUSD",1766158376882,0.002,2975.9,2974.9,3.56641117]
["bitfinex","ETHUSD",1766158377083,0.002,2975.9,2975.1,0.205]
["bitfinex","ETHUSD",1766158377646,0.002,2975.9,2975.1,0.679]
["bitfinex","ETHUSD",1766158379480,0.002,2975.9,2974.6,0.006]
["bitfinex","ETHUSD",1766158379649,3.3148,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766158379851,3.3148,2975.5,2974.8,0.005]
["bitfinex","ETHUSD",1766158380050,0.002,2975.9,2975.0,0.005]
["bitfinex","ETHUSD",1766158380270,3.3168,2975.9,2975.0,0.005]
["bitfinex","ETHUSD",1766158380458,3.3168,2975.9,2975.0,0.473]
["bitfinex","ETHUSD",1766158380459,3.3148,2975.6,2975.0,0.473]
["bitfinex","ETHUSD",1766158380668,2.9444,2975.6,2975.0,0.473]
["bitfinex","ETHUSD",1766158380890,3.36240368,2975.9,2975.0,0.473]
["bitfinex","ETHUSD",1766158380891,0.007,2975.9,2975.0,0.473]
["bitfinex","ETHUSD",1766158381194,0.002,2975.9,2975.0,0.473]
["bitfinex","ETHUSD",1766158381361,0.002,2975.9,2975.1,0.005]
["bitfinex","ETHUSD",1766158381752,0.673,2976.9,2975.1,0.005]
["bitfinex","ETHUSD",1766158381753,2.9444,2976.8,2975.1,0.005]
["bitfinex","ETHUSD",1766158381955,0.3704,2977.0,2975.5,0.205]
["bitfinex","ETHUSD",1766158382260,0.3704,2977.3,2975.8,17.518219]
["bitfinex","ETHUSD",1766158382450,3.3148,2977.2,2976.0,0.005]
["bitfinex","ETHUSD",1766158382650,0.3704,2976.8,2976.0,0.005]
["bitfinex","ETHUSD",1766158382970,0.3704,2976.8,2975.5,0.2]
["bitfinex","ETHUSD",1766158382971,3.3148,2976.5,2975.8,0.005]
["bitfinex","ETHUSD",1766158383171,3.35885696,2977.3,2975.8,0.005]
["bitfinex","ETHUSD",1766158383172,0.005,2976.9,2975.8,0.005]
["bitfinex","ETHUSD",1766158383685,3.3148,2976.8,2975.8,0.005]
["bitfinex","ETHUSD",1766158383979,3.3148,2976.7,2975.8,0.005]
["bitfinex","ETHUSD",1766158384180,3.4527,2976.6,2975.8,0.005]
["bitfinex","ETHUSD",1766158385594,3.4527,2976.6,2974.6,0.001]
["bitfinex","ETHUSD",1766158385595,0.005,2976.2,2974.6,0.001]
["bitfinex","ETHUSD",1766158385889,0.3514,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766158386091,3.4527,2974.8,2973.5,3.36394957]
["bitfinex","ETHUSD",1766158386394,0.3514,2974.5,2973.5,0.001]
["bitfinex","ETHUSD",1766158386578,0.3514,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766158387191,0.2,2975.1,2973.5,0.001]
["bitfinex","ETHUSD",1766158387375,0.07331745,2975.8,2973.5,0.606]
["bitfinex","ETHUSD",1766158387376,3.5743,2975.3,2973.5,0.606]
["bitfinex","ETHUSD",1766158387689,3.4527,2975.3,2973.8,0.4]
["bitfinex","ETHUSD",1766158387878,0.3514,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1766158388060,3.4527,2974.7,2973.8,0.2]
["bitfinex","ETHUSD",1766158388261,0.3514,2974.4,2973.8,0.2]
["bitfinex","ETHUSD",1766158388489,3.1013,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766158388680,3.4527,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766158389466,3.1013,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766158389677,3.4527,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766158390012,0.3514,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766158390164,3.1013,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766158390510,3.4527,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766158390677,0.205,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766158390873,3.4527,2974.5,2973.4,0.005]
["bitfinex","ETHUSD",1766158391109,3.1013,2975.3,2973.8,0.005]
["bitfinex","ETHUSD",1766158391407,3.1013,2975.3,2974.0,0.005]
["bitfinex","ETHUSD",1766158391708,0.3564,2975.4,2974.0,0.005]
["bitfinex","ETHUSD",1766158391709,3.1013,2975.1,2974.0,0.005]
["bitfinex","ETHUSD",1766158391868,0.005,2975.4,2974.2,0.205]
["bitfinex","ETHUSD",1766158391869,3.4527,2975.0,2974.2,0.205]
["bitfinex","ETHUSD",1766158392405,0.473,2975.6,2974.2,0.205]
["bitfinex","ETHUSD",1766158392406,3.4527,2975.5,2974.2,0.205]
["bitfinex","ETHUSD",1766158392764,0.2,2975.9,2974.4,0.205]
["bitfinex","ETHUSD",1766158392960,3.3013,2975.9,2974.4,3.56698131]
["bitfinex","ETHUSD",1766158393264,0.005,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766158393465,3.1013,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766158393793,0.005,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766158393794,3.4527,2975.2,2974.6,0.005]
["bitfinex","ETHUSD",1766158393998,3.4527,2975.2,2974.4,0.205]
["bitfinex","ETHUSD",1766158395693,3.83859065,2975.7,2974.4,0.205]
["bitfinex","ETHUSD",1766158395694,0.3514,2975.1,2974.4,0.205]
["bitfinex","ETHUSD",1766158396007,0.478,2975.7,2973.7,0.405504]
["bitfinex","ETHUSD",1766158396008,3.4527,2974.9,2974.1,0.205]
["bitfinex","ETHUSD",1766158396674,0.3514,2974.8,2974.1,0.205]
["bitfinex","ETHUSD",1766158396876,0.3514,2974.7,2974.1,0.2]
["bitfinex","ETHUSD",1766158397286,3.4527,2974.7,2974.2,0.005]
["bitfinex","ETHUSD",1766158398371,0.473,2975.3,2974.2,0.005]
["bitfinex","ETHUSD",1766158398681,0.005,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766158398682,3.2661,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766158398867,3.2661,2975.4,2974.4,0.205]
["bitfinex","ETHUSD",1766158399070,0.3677,2976.0,2974.5,30.0]
["bitfinex","ETHUSD",1766158399269,3.2661,2976.4,2974.8,0.205]
["bitfinex","ETHUSD",1766158399502,3.2661,2976.4,2974.5,0.605]
["bitfinex","ETHUSD",1766158399503,0.3677,2976.0,2974.5,0.605]
["bitfinex","ETHUSD",1766158399709,0.005,2976.2,2974.7,0.205]
["bitfinex","ETHUSD",1766158399710,0.3677,2975.4,2974.7,0.205]
["bitfinex","ETHUSD",1766158401001,0.3677,2976.0,2974.8,0.0336157]
["bitfinex","ETHUSD",1766158401201,0.3677,2976.0,2974.7,3.56665983]
["bitfinex","ETHUSD",1766158401422,0.3677,2976.0,2974.9,0.205]
["bitfinex","ETHUSD",1766158401629,0.472,2976.5,2975.1,0.205]
["bitfinex","ETHUSD",1766158401832,3.2661,2976.4,2975.1,0.205]
["bitfinex","ETHUSD",1766158402030,3.2711,2976.3,2975.1,0.205]
["bitfinex","ETHUSD",1766158402202,0.3677,2976.2,2975.1,0.205]
["bitfinex","ETHUSD",1766158402403,3.2661,2976.1,2975.1,0.205]
["bitfinex","ETHUSD",1766158402637,3.2681,2976.6,2975.1,0.205]
["bitfinex","ETHUSD",1766158402850,3.2661,2976.5,2975.1,0.205]
["bitfinex","ETHUSD",1766158403142,0.3677,2976.2,2975.1,0.205]
["bitfinex","ETHUSD",1766158403347,3.2661,2976.2,2975.1,0.205]
["bitfinex","ETHUSD",1766158403547,3.2661,2976.1,2975.1,0.205]
["bitfinex","ETHUSD",1766158403747,0.3677,2975.9,2975.3,0.205]
["bitfinex","ETHUSD",1766158404041,0.002,2976.6,2975.3,0.205]
["bitfinex","ETHUSD",1766158404042,0.3677,2976.1,2975.3,0.205]
["bitfinex","ETHUSD",1766158404216,3.2661,2976.1,2975.3,0.677]
["bitfinex","ETHUSD",1766158404417,3.2661,2976.0,2975.3,0.677]
["bitfinex","ETHUSD",1766158404615,0.3677,2976.0,2975.3,0.205]
["bitfinex","ETHUSD",1766158404935,3.2661,2975.4,2974.1,0.4]
["bitfinex","ETHUSD",1766158405232,3.2661,2975.1,2974.2,0.472]
["bitfinex","ETHUSD",1766158405431,0.472,2975.6,2974.0,0.401]
["bitfinex","ETHUSD",1766158405432,3.2661,2975.5,2974.3,0.205]
["bitfinex","ETHUSD",1766158405635,3.2661,2975.2,2974.3,0.2]
["bitfinex","ETHUSD",1766158405820,3.2711,2975.5,2974.5,0.2]
["bitfinex","ETHUSD",1766158406226,2.9034,2975.5,2974.5,0.2]
["bitfinex","ETHUSD",1766158406422,3.2661,2975.2,2974.5,0.2]
["bitfinex","ETHUSD",1766158407045,3.2661,2975.2,2974.4,0.205]
["bitfinex","ETHUSD",1766158407207,3.0984,2976.1,2974.7,0.205]
["bitfinex","ETHUSD",1766158407403,3.2661,2975.8,2974.7,0.205]
["bitfinex","ETHUSD",1766158407940,3.2661,2976.2,2974.7,0.205]
["bitfinex","ETHUSD",1766158408125,3.2661,2976.2,2975.1,0.205]
["bitfinex","ETHUSD",1766158408438,3.2661,2976.2,2975.3,0.005]
["bitfinex","ETHUSD",1766158408944,0.3677,2976.1,2975.3,0.005]
["bitfinex","ETHUSD",1766158409107,3.2661,2976.0,2975.3,0.005]
["bitfinex","ETHUSD",1766158409454,3.2661,2976.0,2975.2,0.472]
["bitfinex","ETHUSD",1766158409455,3.2661,2976.0,2975.2,0.005]
["bitfinex","ETHUSD",1766158409607,0.005,2976.2,2975.2,3.83809536]
["bitfinex","ETHUSD",1766158409950,0.005,2976.2,2975.2,0.477]
["bitfinex","ETHUSD",1766158410319,2.8984,2975.9,2975.3,0.472]
["bitfinex","ETHUSD",1766158410707,0.005,2976.2,2975.3,0.472]
["bitfinex","ETHUSD",1766158411134,2.8984,2976.3,2975.4,0.205]
["bitfinex","ETHUSD",1766158411340,0.3677,2976.0,2975.4,0.205]
["bitfinex","ETHUSD",1766158411540,2.8984,2976.1,2975.4,0.205]
["bitfinex","ETHUSD",1766158411714,0.3677,2975.9,2974.5,3.3618972]
["bitfinex","ETHUSD",1766158411920,0.3677,2975.6,2974.0,0.001]
["bitfinex","ETHUSD",1766158412106,3.2661,2975.4,2974.2,3.849323]
["bitfinex","ETHUSD",1766158412310,0.3677,2975.3,2974.4,0.6]
["bitfinex","ETHUSD",1766158413043,0.3677,2975.2,2974.4,0.2]
["bitfinex","ETHUSD",1766158413231,0.3677,2975.0,2974.6,0.2]
["bitfinex","ETHUSD",1766158413835,0.3677,2975.0,2974.7,0.005]
["bitfinex","ETHUSD",1766158414038,2.8984,2975.1,2974.7,0.005]
["bitfinex","ETHUSD",1766158414719,3.2844,2975.4,2974.7,0.005]
["bitfinex","ETHUSD",1766158416610,0.349,2975.3,2974.2,0.205]
["bitfinex","ETHUSD",1766158416810,2.9354,2975.2,2974.4,0.2]
["bitfinex","ETHUSD",1766158417045,3.2844,2975.1,2974.5,0.005]
["bitfinex","ETHUSD",1766158417241,3.2844,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766158417242,0.349,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766158417441,3.2844,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766158418408,0.2,2975.4,2974.0,0.001]
["bitfinex","ETHUSD",1766158418409,4.286174,2976.0,2974.0,0.001]
["bitfinex","ETHUSD",1766158418641,0.005,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766158418808,0.349,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766158419013,0.005,2974.8,2973.3,3.36420024]
["bitfinex","ETHUSD",1766158419014,2.9354,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766158419210,0.349,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766158419413,0.349,2973.5,2972.8,0.473]
["bitfinex","ETHUSD",1766158419414,3.2844,2973.5,2972.8,0.473]
["bitfinex","ETHUSD",1766158419634,3.2844,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766158420045,0.005,2974.4,2972.8,0.001]
["bitfinex","ETHUSD",1766158420243,3.2844,2974.4,2972.8,0.23963832]
["bitfinex","ETHUSD",1766158420444,0.349,2974.1,2972.8,0.206]
["bitfinex","ETHUSD",1766158420619,3.2844,2974.1,2972.8,0.206]
["bitfinex","ETHUSD",1766158420819,2.9354,2974.1,2972.8,0.206]
["bitfinex","ETHUSD",1766158421145,3.2844,2974.0,2972.8,0.206]
["bitfinex","ETHUSD",1766158421514,3.2844,2974.0,2972.8,0.001]
["bitfinex","ETHUSD",1766158421515,0.349,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766158421714,3.2844,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766158421916,0.349,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766158422117,2.9354,2973.8,2972.8,0.03963832]
["bitfinex","ETHUSD",1766158422425,2.9354,2973.8,2973.0,0.005]
["bitfinex","ETHUSD",1766158422616,3.2894,2974.1,2973.0,0.005]
["bitfinex","ETHUSD",1766158422813,0.005,2973.9,2973.0,0.005]
["bitfinex","ETHUSD",1766158423041,2.9354,2975.1,2973.3,0.6]
["bitfinex","ETHUSD",1766158423294,14.4150957,2976.4,2973.8,0.005]
["bitfinex","ETHUSD",1766158423295,0.349,2975.0,2973.8,0.005]
["bitfinex","ETHUSD",1766158423467,0.471,2975.5,2972.8,0.001]
["bitfinex","ETHUSD",1766158423468,0.349,2974.9,2972.8,0.001]
["bitfinex","ETHUSD",1766158423666,0.349,2974.4,2973.5,0.2]
["bitfinex","ETHUSD",1766158423970,0.349,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766158424174,0.349,2974.4,2972.7,0.07331745]
["bitfinex","ETHUSD",1766158424175,3.2844,2974.1,2973.1,0.2]
["bitfinex","ETHUSD",1766158424347,3.2844,2974.1,2972.7,0.4]
["bitfinex","ETHUSD",1766158424348,3.2844,2974.1,2973.4,0.005]
["bitfinex","ETHUSD",1766158424540,3.2844,2974.0,2973.4,0.005]
["bitfinex","ETHUSD",1766158424747,2.9354,2973.9,2973.4,0.005]
["bitfinex","ETHUSD",1766158424942,2.9354,2973.6,2972.4,0.07431745]
["bitfinex","ETHUSD",1766158425246,2.9354,2973.9,2973.0,0.2]
["bitfinex","ETHUSD",1766158425450,3.2844,2973.9,2973.0,0.2]
["bitfinex","ETHUSD",1766158425652,3.36062175,2975.7,2973.0,3.56360578]
["bitfinex","ETHUSD",1766158425969,3.2844,2974.8,2973.2,0.2]
["bitfinex","ETHUSD",1766158426162,3.2844,2974.8,2973.3,0.2]
["bitfinex","ETHUSD",1766158426485,3.2844,2974.8,2973.4,3.443441]
["bitfinex","ETHUSD",1766158426656,3.2844,2974.8,2973.5,1.0353441]
["bitfinex","ETHUSD",1766158426858,3.2844,2974.8,2973.6,0.005]
["bitfinex","ETHUSD",1766158427664,3.2844,2974.7,2973.6,0.005]
["bitfinex","ETHUSD",1766158427869,0.005,2975.1,2973.6,0.005]
["bitfinex","ETHUSD",1766158427870,2.9354,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766158428076,3.2844,2974.2,2973.8,0.005]
["bitfinex","ETHUSD",1766158428582,0.349,2974.2,2973.8,0.005]
["bitfinex","ETHUSD",1766158428952,0.471,2974.8,2973.8,0.005]
["bitfinex","ETHUSD",1766158429157,3.2844,2974.7,2973.8,0.005]
["bitfinex","ETHUSD",1766158429552,0.471,2975.3,2973.8,0.005]
["bitfinex","ETHUSD",1766158429750,2.9354,2975.4,2973.8,0.005]
["bitfinex","ETHUSD",1766158429751,3.2844,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766158429956,0.005,2975.0,2974.1,0.471]
["bitfinex","ETHUSD",1766158430588,3.2894,2975.0,2974.1,0.471]
["bitfinex","ETHUSD",1766158430789,2.9354,2974.8,2974.1,0.471]
["bitfinex","ETHUSD",1766158430983,0.349,2974.7,2974.1,0.471]
["bitfinex","ETHUSD",1766158431184,3.2844,2974.6,2974.1,0.471]
["bitfinex","ETHUSD",1766158431397,3.2844,2974.5,2974.0,0.205]
["bitfinex","ETHUSD",1766158431894,0.405504,2975.3,2974.0,0.205]
["bitfinex","ETHUSD",1766158431895,2.9354,2974.9,2974.0,0.205]
["bitfinex","ETHUSD",1766158432099,0.005,2975.1,2974.0,0.205]
["bitfinex","ETHUSD",1766158432100,3.2844,2974.7,2974.0,0.205]
["bitfinex","ETHUSD",1766158432306,3.2844,2974.5,2974.0,0.205]
["bitfinex","ETHUSD",1766158432973,2.9354,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766158433298,3.2844,2974.3,2973.8,0.005]
["bitfinex","ETHUSD",1766158434298,3.2844,2974.2,2973.8,0.005]
["bitfinex","ETHUSD",1766158435600,3.2844,2974.1,2973.7,0.2]
["bitfinex","ETHUSD",1766158435801,0.349,2974.0,2973.6,0.471]
["bitfinex","ETHUSD",1766158435968,3.2844,2974.0,2973.6,0.471]
["bitfinex","ETHUSD",1766158436674,2.9354,2974.0,2973.6,0.471]
["bitfinex","ETHUSD",1766158436879,0.349,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766158437076,2.9354,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766158437275,3.2844,2973.2,2972.8,0.001]
["bitfinex","ETHUSD",1766158437669,0.471,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766158437867,2.9354,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766158438092,0.471,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766158438093,0.349,2973.3,2972.8,0.001]
["bitfinex","ETHUSD",1766158438294,0.349,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766158438532,0.471,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766158438834,0.005,2973.8,2972.8,0.2]
["bitfinex","ETHUSD",1766158438999,0.354,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766158439198,0.349,2973.7,2972.9,0.005]
["bitfinex","ETHUSD",1766158439433,3.2844,2973.7,2972.8,0.671]
["bitfinex","ETHUSD",1766158439599,0.349,2973.6,2972.9,0.005]
["bitfinex","ETHUSD",1766158439799,3.2844,2973.6,2972.9,0.005]
["bitfinex","ETHUSD",1766158440225,0.349,2973.5,2972.9,0.005]
["bitfinex","ETHUSD",1766158440424,0.349,2973.4,2972.6,0.206]
["bitfinex","ETHUSD",1766158440606,3.2844,2973.4,2972.6,0.206]
["bitfinex","ETHUSD",1766158441623,0.476,2973.8,2972.6,0.206]
["bitfinex","ETHUSD",1766158442002,2.9354,2974.0,2972.8,0.205]
["bitfinex","ETHUSD",1766158442192,3.2844,2974.0,2972.8,0.205]
["bitfinex","ETHUSD",1766158442396,0.405504,2974.7,2972.8,0.205]
["bitfinex","ETHUSD",1766158442397,2.9354,2974.7,2973.1,3.336313]
["bitfinex","ETHUSD",1766158442592,2.9404,2974.1,2973.3,0.005]
["bitfinex","ETHUSD",1766158442900,3.7604,2974.1,2973.3,0.005]
["bitfinex","ETHUSD",1766158443230,3.7604,2974.1,2972.6,3.36503257]
["bitfinex","ETHUSD",1766158443231,0.349,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766158443418,3.2844,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1766158443617,2.9354,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766158443802,0.349,2972.9,2972.3,0.006]
["bitfinex","ETHUSD",1766158444003,2.9354,2973.0,2972.3,0.006]
["bitfinex","ETHUSD",1766158444216,0.8114,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766158444533,3.8409,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766158444900,3.5005,2973.7,2972.6,0.03364058]
["bitfinex","ETHUSD",1766158445100,3.0295,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766158445318,3.0295,2973.3,2972.4,0.201]
["bitfinex","ETHUSD",1766158445319,3.3699,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766158445831,3.3699,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1766158446834,0.005,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766158447140,3.3699,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158447141,0.005,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158447433,0.47,2973.6,2972.4,0.001]
["bitfinex","ETHUSD",1766158447434,0.005,2973.5,2972.4,0.03464284]
["bitfinex","ETHUSD",1766158447634,3.3749,2973.5,2972.4,0.001]
["bitfinex","ETHUSD",1766158447805,3.3699,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158448129,3.0295,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766158448525,3.3699,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766158448729,0.3404,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766158449027,3.0295,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766158449213,0.3404,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766158449399,3.3699,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766158450217,3.780404,2973.5,2972.4,0.001]
["bitfinex","ETHUSD",1766158450518,0.3404,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158450725,0.005,2973.5,2972.4,0.201]
["bitfinex","ETHUSD",1766158450921,0.005,2973.5,2972.5,0.03864171]
["bitfinex","ETHUSD",1766158451119,0.005,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766158451120,3.0345,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766158451323,3.0295,2973.0,2972.5,0.005]
["bitfinex","ETHUSD",1766158451530,0.3404,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766158451744,0.3404,2972.7,2972.0,0.2]
["bitfinex","ETHUSD",1766158451745,3.3699,2972.4,2972.0,0.2]
["bitfinex","ETHUSD",1766158451910,3.0295,2972.2,2971.1,0.401]
["bitfinex","ETHUSD",1766158452242,3.3699,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766158452444,0.005,2972.5,2971.2,3.36560416]
["bitfinex","ETHUSD",1766158452740,0.47,2972.6,2971.4,0.03465416]
["bitfinex","ETHUSD",1766158453192,3.3699,2973.5,2972.0,0.2]
["bitfinex","ETHUSD",1766158453494,0.2,2974.1,2971.4,0.47982145]
["bitfinex","ETHUSD",1766158453495,0.3404,2973.0,2971.4,0.001]
["bitfinex","ETHUSD",1766158453706,0.2,2973.2,2971.4,0.001]
["bitfinex","ETHUSD",1766158453707,3.0295,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766158453981,0.47,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766158454182,3.4995,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766158454384,3.3699,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766158454592,0.47,2972.4,2971.4,0.001]
["bitfinex","ETHUSD",1766158454886,3.0295,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766158455092,0.005,2973.1,2972.0,0.005]
["bitfinex","ETHUSD",1766158455272,0.005,2973.1,2972.1,3.554057]
["bitfinex","ETHUSD",1766158455474,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766158455646,0.3454,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766158456601,3.3749,2973.1,2972.0,3.36964419]
["bitfinex","ETHUSD",1766158456785,3.5699,2973.6,2972.3,0.2]
["bitfinex","ETHUSD",1766158457098,3.5699,2973.6,2972.3,0.005]
["bitfinex","ETHUSD",1766158457099,3.3699,2973.5,2972.3,0.005]
["bitfinex","ETHUSD",1766158457390,0.47,2973.8,2972.4,0.005]
["bitfinex","ETHUSD",1766158457391,0.3404,2973.7,2972.4,0.005]
["bitfinex","ETHUSD",1766158457550,0.005,2973.6,2972.4,0.005]
["bitfinex","ETHUSD",1766158458249,0.005,2973.6,2972.5,0.2]
["bitfinex","ETHUSD",1766158458551,0.005,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766158458952,2.8918,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766158459171,0.005,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766158459371,0.47,2973.8,2972.6,0.005]
["bitfinex","ETHUSD",1766158459653,0.47,2973.8,2972.4,3.36425264]
["bitfinex","ETHUSD",1766158459654,3.2427,2973.7,2972.8,0.205]
["bitfinex","ETHUSD",1766158460079,0.47,2973.8,2972.8,0.005]
["bitfinex","ETHUSD",1766158460080,0.3509,2973.4,2972.8,0.005]
["bitfinex","ETHUSD",1766158460477,3.2427,2973.4,2972.8,0.005]
["bitfinex","ETHUSD",1766158460686,3.2427,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158460981,0.67,2973.8,2972.6,0.005]
["bitfinex","ETHUSD",1766158461163,0.3509,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158461550,2.8918,2973.2,2972.6,0.005]
["bitfinex","ETHUSD",1766158461751,3.2427,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766158461974,0.3509,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766158462163,0.002,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158462353,0.002,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158462758,0.002,2973.4,2972.6,0.03864058]
["bitfinex","ETHUSD",1766158462958,0.3509,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766158463482,2.8918,2973.1,2972.5,0.005]
["bitfinex","ETHUSD",1766158463683,0.3509,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1766158463886,0.47,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766158464182,0.3529,2973.4,2972.4,0.006]
["bitfinex","ETHUSD",1766158464586,0.002,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158465156,0.002,2973.4,2972.5,0.155]
["bitfinex","ETHUSD",1766158465373,3.2447,2973.4,2972.5,0.155]
["bitfinex","ETHUSD",1766158465687,3.2447,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158465987,2.8918,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766158466188,0.002,2973.4,2972.4,3.3652728]
["bitfinex","ETHUSD",1766158466487,0.002,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158466688,3.2427,2973.3,2972.5,0.47]
["bitfinex","ETHUSD",1766158466891,0.3509,2973.2,2972.4,0.001]
["bitfinex","ETHUSD",1766158467061,0.3509,2973.0,2972.4,0.001]
["bitfinex","ETHUSD",1766158467385,0.002,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158467586,0.472,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158467787,3.7147,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158467963,3.2447,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158468168,0.002,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766158468485,0.002,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766158468667,0.005,2973.8,2972.4,0.005]
["bitfinex","ETHUSD",1766158468855,2.8918,2973.7,2972.4,0.005]
["bitfinex","ETHUSD",1766158469060,0.3509,2973.2,2972.4,0.005]
["bitfinex","ETHUSD",1766158469252,0.3509,2973.0,2972.4,0.005]
["bitfinex","ETHUSD",1766158469478,0.3509,2973.0,2972.2,3.76447049]
["bitfinex","ETHUSD",1766158469479,0.3509,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1766158469690,0.3509,2973.0,2971.8,3.3658883]
["bitfinex","ETHUSD",1766158469857,0.3509,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766158470057,0.005,2973.4,2972.2,3.36949442]
["bitfinex","ETHUSD",1766158470257,0.3559,2973.4,2972.2,3.36949442]
["bitfinex","ETHUSD",1766158470458,0.3559,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766158470659,0.3509,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766158470973,0.3559,2973.6,2972.4,0.205]
["bitfinex","ETHUSD",1766158471173,2.8918,2973.5,2972.4,0.205]
["bitfinex","ETHUSD",1766158471482,3.2427,2973.5,2972.4,0.205]
["bitfinex","ETHUSD",1766158471813,0.005,2973.6,2972.4,0.205]
["bitfinex","ETHUSD",1766158471814,0.3509,2973.3,2972.4,0.205]
["bitfinex","ETHUSD",1766158471956,0.002,2973.4,2972.4,0.205]
["bitfinex","ETHUSD",1766158472787,0.002,2973.4,2972.4,3.56925378]
["bitfinex","ETHUSD",1766158472988,0.002,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158473354,0.3529,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158474196,0.002,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766158474890,0.3693,2973.3,2972.6,0.2]
["bitfinex","ETHUSD",1766158475293,2.9984,2973.1,2972.6,0.2]
["bitfinex","ETHUSD",1766158475470,3.3677,2973.1,2972.6,0.2]
["bitfinex","ETHUSD",1766158475703,3.3677,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766158475704,0.3693,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766158475920,2.9984,2972.9,2972.0,0.201]
["bitfinex","ETHUSD",1766158476090,2.9984,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766158476421,0.3693,2972.8,2972.1,0.005]
["bitfinex","ETHUSD",1766158476622,0.3693,2972.8,2972.0,0.201]
["bitfinex","ETHUSD",1766158476623,0.3693,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766158476920,0.469,2972.7,2972.0,0.001]
["bitfinex","ETHUSD",1766158477820,0.3693,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766158478419,2.9984,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766158478420,3.3677,2972.4,2972.0,0.001]
["bitfinex","ETHUSD",1766158478587,3.3677,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766158478588,0.3693,2972.2,2971.8,0.001]
["bitfinex","ETHUSD",1766158478792,0.3693,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766158479220,0.3693,2972.0,2971.1,0.47]
["bitfinex","ETHUSD",1766158479221,0.3693,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766158479813,0.3693,2971.6,2970.6,0.201]
["bitfinex","ETHUSD",1766158479814,2.9984,2971.5,2970.6,0.201]
["bitfinex","ETHUSD",1766158480026,0.3693,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766158480540,2.9984,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766158480741,2.9984,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1766158481042,2.9984,2972.3,2971.0,0.206]
["bitfinex","ETHUSD",1766158481043,0.3693,2972.2,2971.0,0.206]
["bitfinex","ETHUSD",1766158481200,2.9984,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766158481397,0.405504,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1766158481398,3.3677,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766158482012,3.0034,2972.1,2971.0,0.001]
["bitfinex","ETHUSD",1766158482842,0.3693,2972.3,2971.1,0.005]
["bitfinex","ETHUSD",1766158483344,0.3693,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766158483511,3.3677,2971.9,2971.1,0.2]
["bitfinex","ETHUSD",1766158483711,3.3677,2971.9,2971.2,0.005]
["bitfinex","ETHUSD",1766158484113,0.3693,2971.8,2971.2,0.005]
["bitfinex","ETHUSD",1766158484828,0.3693,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766158485016,2.9984,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766158485219,0.3693,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766158485444,0.005,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766158485759,0.3693,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766158485926,2.9984,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766158486115,0.879504,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766158486116,0.005,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766158486316,0.005,2971.9,2970.7,0.674]
["bitfinex","ETHUSD",1766158486517,3.3727,2971.9,2970.9,0.005]
["bitfinex","ETHUSD",1766158486726,3.3677,2971.8,2970.9,0.005]
["bitfinex","ETHUSD",1766158487148,2.9984,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766158487351,0.469,2972.0,2970.9,0.005]
["bitfinex","ETHUSD",1766158487561,0.469,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766158487861,0.469,2972.0,2971.1,0.36209834]
["bitfinex","ETHUSD",1766158488326,2.9984,2972.0,2971.1,0.36209834]
["bitfinex","ETHUSD",1766158488523,0.3693,2971.7,2970.6,0.206]
["bitfinex","ETHUSD",1766158488740,0.3693,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766158488940,0.3693,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766158489344,0.469,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1766158489345,0.3693,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766158490049,0.469,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1766158490219,3.3677,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766158490419,3.3697,2973.1,2971.8,0.205]
["bitfinex","ETHUSD",1766158490632,3.3697,2973.1,2972.0,0.205]
["bitfinex","ETHUSD",1766158490851,3.3697,2973.1,2972.0,3.56971322]
["bitfinex","ETHUSD",1766158491351,2.9984,2972.5,2972.0,0.005]
["bitfinex","ETHUSD",1766158491647,3.3677,2972.5,2971.4,0.005]
["bitfinex","ETHUSD",1766158491858,3.3677,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766158492027,0.3693,2972.3,2971.4,0.005]
["bitfinex","ETHUSD",1766158492234,0.3693,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1766158492235,3.3677,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1766158492432,0.005,2972.3,2970.6,0.001]
["bitfinex","ETHUSD",1766158492433,0.3693,2971.2,2970.6,0.001]
["bitfinex","ETHUSD",1766158492633,0.405504,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766158492634,2.9984,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766158492847,3.3677,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766158493051,0.468,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766158493052,3.3677,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766158493347,3.7704889,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766158493348,0.005,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766158493749,0.3693,2971.9,2970.8,0.205]
["bitfinex","ETHUSD",1766158493955,2.9984,2972.9,2971.0,0.205]
["bitfinex","ETHUSD",1766158494249,3.36557682,2973.1,2971.2,0.205]
["bitfinex","ETHUSD",1766158494250,0.3693,2972.3,2971.2,0.205]
["bitfinex","ETHUSD",1766158494461,3.3677,2972.2,2971.2,0.205]
["bitfinex","ETHUSD",1766158494836,0.3693,2972.1,2971.2,0.205]
["bitfinex","ETHUSD",1766158495461,3.3677,2972.1,2971.2,0.205]
["bitfinex","ETHUSD",1766158495626,0.3693,2972.0,2971.2,0.205]
["bitfinex","ETHUSD",1766158495831,3.3677,2972.0,2971.2,0.205]
["bitfinex","ETHUSD",1766158496064,3.3677,2971.8,2971.2,0.205]
["bitfinex","ETHUSD",1766158496437,0.3693,2971.8,2971.2,0.205]
["bitfinex","ETHUSD",1766158496644,0.3693,2972.1,2971.1,0.205]
["bitfinex","ETHUSD",1766158496838,0.3693,2972.0,2971.1,0.205]
["bitfinex","ETHUSD",1766158497142,0.3693,2971.7,2970.9,0.2]
["bitfinex","ETHUSD",1766158497344,3.773204,2971.8,2971.0,0.005]
["bitfinex","ETHUSD",1766158497673,3.3677,2971.6,2971.0,0.005]
["bitfinex","ETHUSD",1766158497961,3.3677,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766158497962,3.3677,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766158498758,3.403904,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766158498956,0.3693,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766158499170,0.473,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766158499652,3.8407,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766158500155,0.3693,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766158500355,3.3677,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766158500669,0.468,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766158500869,0.2,2971.8,2970.6,0.006]
["bitfinex","ETHUSD",1766158501046,3.43718326,2972.8,2970.8,0.205]
["bitfinex","ETHUSD",1766158501047,0.3693,2972.6,2970.8,0.205]
["bitfinex","ETHUSD",1766158501366,3.3677,2972.0,2971.0,0.205]
["bitfinex","ETHUSD",1766158501555,2.9984,2971.8,2971.0,0.205]
["bitfinex","ETHUSD",1766158502241,3.3677,2971.8,2971.0,0.205]
["bitfinex","ETHUSD",1766158502443,0.3693,2971.7,2970.9,0.205]
["bitfinex","ETHUSD",1766158503454,0.005,2971.6,2970.8,0.468]
["bitfinex","ETHUSD",1766158503659,3.3677,2972.2,2970.9,0.2]
["bitfinex","ETHUSD",1766158503857,0.005,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766158504059,0.3712,2971.7,2971.0,0.005]
["bitfinex","ETHUSD",1766158504471,0.005,2972.2,2971.0,0.005]
["bitfinex","ETHUSD",1766158504680,3.0529,2972.6,2971.2,0.205]
["bitfinex","ETHUSD",1766158504836,3.4241,2972.6,2971.2,0.205]
["bitfinex","ETHUSD",1766158505040,3.4241,2972.6,2971.4,0.005]
["bitfinex","ETHUSD",1766158505041,0.005,2972.5,2971.4,0.005]
["bitfinex","ETHUSD",1766158505362,3.4241,2972.6,2971.4,0.205]
["bitfinex","ETHUSD",1766158505536,0.3712,2972.6,2971.4,0.205]
["bitfinex","ETHUSD",1766158505744,0.468,2972.9,2971.4,0.205]
["bitfinex","ETHUSD",1766158506044,0.005,2972.8,2971.6,0.205]
["bitfinex","ETHUSD",1766158506753,0.468,2972.9,2971.6,0.205]
["bitfinex","ETHUSD",1766158506955,3.4241,2973.0,2971.8,0.005]
["bitfinex","ETHUSD",1766158507473,0.002,2973.1,2971.8,0.205]
["bitfinex","ETHUSD",1766158508042,0.002,2973.1,2972.0,0.205]
["bitfinex","ETHUSD",1766158508981,0.002,2973.1,2972.0,3.56968513]
["bitfinex","ETHUSD",1766158509137,0.002,2973.1,2972.1,0.40376851]
["bitfinex","ETHUSD",1766158509339,0.002,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766158509536,0.002,2973.4,2972.2,0.673]
["bitfinex","ETHUSD",1766158509843,3.4241,2974.5,2972.6,0.605]
["bitfinex","ETHUSD",1766158510044,3.0529,2974.5,2972.8,0.605]
["bitfinex","ETHUSD",1766158510276,3.4241,2974.2,2973.0,0.205]
["bitfinex","ETHUSD",1766158511142,0.005,2974.5,2973.0,3.56852358]
["bitfinex","ETHUSD",1766158511341,3.4311,2974.6,2973.0,3.56852358]
["bitfinex","ETHUSD",1766158511575,3.4241,2974.2,2973.0,0.205]
["bitfinex","ETHUSD",1766158511747,0.005,2974.1,2973.0,0.205]
["bitfinex","ETHUSD",1766158512146,0.3712,2974.5,2973.0,3.56858385]
["bitfinex","ETHUSD",1766158512366,0.3712,2974.5,2973.0,0.205]
["bitfinex","ETHUSD",1766158512367,0.007,2974.3,2973.0,0.205]
["bitfinex","ETHUSD",1766158512844,0.002,2974.3,2973.0,0.205]
["bitfinex","ETHUSD",1766158513047,3.4241,2974.1,2973.2,0.205]
["bitfinex","ETHUSD",1766158513345,0.002,2974.3,2973.2,3.56837952]
["bitfinex","ETHUSD",1766158513549,0.002,2974.3,2973.2,0.205]
["bitfinex","ETHUSD",1766158514543,0.002,2974.3,2973.2,3.56836603]
["bitfinex","ETHUSD",1766158514769,0.002,2974.3,2973.3,0.467]
["bitfinex","ETHUSD",1766158515073,0.469,2976.7,2973.4,0.6085366]
["bitfinex","ETHUSD",1766158515275,7.74811672,2978.2,2976.7,4.638108]
["bitfinex","ETHUSD",1766158515276,3.0529,2976.9,2976.7,4.638108]
["bitfinex","ETHUSD",1766158515475,3.0529,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1766158515476,0.17885324,2976.9,2976.1,0.005]
["bitfinex","ETHUSD",1766158515683,0.3712,2976.8,2976.1,0.005]
["bitfinex","ETHUSD",1766158515879,0.005,2976.5,2974.7,2.9922]
["bitfinex","ETHUSD",1766158516180,3.0529,2975.9,2975.0,0.205]
["bitfinex","ETHUSD",1766158516343,0.07331745,2976.8,2975.0,0.205]
["bitfinex","ETHUSD",1766158516344,3.0529,2975.7,2975.0,0.005]
["bitfinex","ETHUSD",1766158516543,0.3712,2975.4,2974.7,0.205]
["bitfinex","ETHUSD",1766158516743,0.3712,2975.2,2974.4,0.2]
["bitfinex","ETHUSD",1766158516954,0.467,2975.9,2974.7,0.005]
["bitfinex","ETHUSD",1766158516955,0.3762,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766158517671,0.3712,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766158517972,3.4131,2975.9,2974.9,0.205]
["bitfinex","ETHUSD",1766158518373,0.3602,2975.7,2974.9,0.005]
["bitfinex","ETHUSD",1766158518550,0.3602,2975.5,2974.9,0.005]
["bitfinex","ETHUSD",1766158519163,0.3602,2975.5,2974.8,0.005]
["bitfinex","ETHUSD",1766158519650,0.3602,2975.5,2973.7,2.9894]
["bitfinex","ETHUSD",1766158519651,0.3602,2975.2,2973.7,2.9894]
["bitfinex","ETHUSD",1766158519853,3.0438,2974.9,2973.8,1.067]
["bitfinex","ETHUSD",1766158520193,0.472,2975.5,2974.0,2.9894]
["bitfinex","ETHUSD",1766158520480,0.5652,2975.7,2974.2,3.1894]
["bitfinex","ETHUSD",1766158520694,0.3652,2975.7,2974.6,0.205]
["bitfinex","ETHUSD",1766158520894,3.409,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766158521054,0.005,2975.7,2974.8,0.005]
["bitfinex","ETHUSD",1766158521257,0.54031745,2976.4,2974.8,0.005]
["bitfinex","ETHUSD",1766158521258,3.0438,2976.7,2975.0,0.205]
["bitfinex","ETHUSD",1766158521561,0.3652,2976.4,2975.3,2.9894]
["bitfinex","ETHUSD",1766158521760,0.002,2975.7,2975.0,0.467]
["bitfinex","ETHUSD",1766158521966,0.3622,2975.7,2975.1,0.005]
["bitfinex","ETHUSD",1766158523053,3.0458,2975.7,2973.9,0.405504]
["bitfinex","ETHUSD",1766158523363,0.3602,2975.5,2974.3,3.1944]
["bitfinex","ETHUSD",1766158524181,0.3602,2975.4,2974.5,0.2]
["bitfinex","ETHUSD",1766158524352,0.005,2975.6,2973.8,30.0]
["bitfinex","ETHUSD",1766158524353,0.3602,2975.1,2973.8,30.0]
["bitfinex","ETHUSD",1766158524551,0.3602,2975.1,2973.7,3.9627999]
["bitfinex","ETHUSD",1766158524552,3.404,2975.1,2974.2,0.005]
["bitfinex","ETHUSD",1766158525160,0.3602,2975.1,2974.2,0.005]
["bitfinex","ETHUSD",1766158525368,0.3602,2975.1,2974.1,0.2]
["bitfinex","ETHUSD",1766158525557,3.0438,2975.2,2974.1,0.2]
["bitfinex","ETHUSD",1766158525558,3.0438,2975.0,2974.1,0.2]
["bitfinex","ETHUSD",1766158525758,3.0438,2975.0,2974.3,0.005]
["bitfinex","ETHUSD",1766158525759,0.3602,2974.9,2974.3,0.005]
["bitfinex","ETHUSD",1766158525966,0.3602,2974.9,2974.1,0.2]
["bitfinex","ETHUSD",1766158525967,3.0438,2974.9,2974.1,0.2]
["bitfinex","ETHUSD",1766158526165,0.005,2975.3,2974.1,0.667]
["bitfinex","ETHUSD",1766158526375,0.3602,2975.1,2974.1,0.667]
["bitfinex","ETHUSD",1766158526683,0.3602,2975.1,2974.2,0.005]
["bitfinex","ETHUSD",1766158527659,0.005,2975.4,2974.2,3.1944]
["bitfinex","ETHUSD",1766158527863,0.3602,2975.5,2974.6,0.205]
["bitfinex","ETHUSD",1766158528070,0.002,2975.7,2974.7,0.466]
["bitfinex","ETHUSD",1766158528379,0.002,2975.7,2974.7,3.4554]
["bitfinex","ETHUSD",1766158528899,3.0438,2975.5,2974.9,0.005]
["bitfinex","ETHUSD",1766158529057,3.0438,2975.4,2974.9,0.005]
["bitfinex","ETHUSD",1766158529257,3.0438,2975.4,2975.0,0.466]
["bitfinex","ETHUSD",1766158529486,0.007,2975.7,2975.0,0.466]
["bitfinex","ETHUSD",1766158529659,0.002,2975.7,2975.0,0.466]
["bitfinex","ETHUSD",1766158530259,0.002,2975.7,2975.1,0.005]
["bitfinex","ETHUSD",1766158530884,0.3602,2976.1,2975.1,0.205]
["bitfinex","ETHUSD",1766158531187,0.3602,2976.1,2975.3,0.005]
["bitfinex","ETHUSD",1766158531387,3.35949972,2976.7,2975.5,0.005]
["bitfinex","ETHUSD",1766158531388,0.2,2976.5,2975.5,0.005]
["bitfinex","ETHUSD",1766158531594,0.3602,2976.6,2975.6,3.4554]
["bitfinex","ETHUSD",1766158531979,0.002,2976.9,2975.7,3.1944]
["bitfinex","ETHUSD",1766158532182,0.002,2976.9,2975.9,0.205]
["bitfinex","ETHUSD",1766158532183,0.3602,2976.5,2975.9,0.205]
["bitfinex","ETHUSD",1766158532797,0.002,2976.9,2975.9,0.205]
["bitfinex","ETHUSD",1766158532986,0.3622,2976.8,2976.0,0.466]
["bitfinex","ETHUSD",1766158533290,0.002,2976.8,2976.0,0.466]
["bitfinex","ETHUSD",1766158533887,0.002,2976.8,2976.1,0.205]
["bitfinex","ETHUSD",1766158534192,0.2,2977.4,2976.2,3.0338]
["bitfinex","ETHUSD",1766158534375,0.5449,2977.8,2976.3,0.205]
["bitfinex","ETHUSD",1766158534687,0.3449,2977.8,2976.3,0.005]
["bitfinex","ETHUSD",1766158534904,0.3449,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766158535064,0.3449,2977.8,2976.8,0.466]
["bitfinex","ETHUSD",1766158535259,0.002,2978.0,2977.1,0.005]
["bitfinex","ETHUSD",1766158535799,0.3469,2978.0,2977.1,0.005]
["bitfinex","ETHUSD",1766158536289,0.3449,2977.7,2977.1,0.471]
["bitfinex","ETHUSD",1766158536495,0.3449,2977.6,2977.1,0.005]
["bitfinex","ETHUSD",1766158536802,0.3449,2977.5,2976.9,0.005]
["bitfinex","ETHUSD",1766158536971,0.3449,2977.5,2976.1,0.4]
["bitfinex","ETHUSD",1766158536972,3.4613,2977.1,2976.4,0.466]
["bitfinex","ETHUSD",1766158537168,0.005,2977.4,2976.2,0.466]
["bitfinex","ETHUSD",1766158537169,0.3449,2976.9,2976.2,0.466]
["bitfinex","ETHUSD",1766158537360,0.3449,2976.8,2976.1,0.2]
["bitfinex","ETHUSD",1766158537561,0.3449,2976.6,2976.0,0.2]
["bitfinex","ETHUSD",1766158538004,0.3449,2976.6,2975.9,0.466]
["bitfinex","ETHUSD",1766158538159,3.4613,2976.6,2975.9,0.466]
["bitfinex","ETHUSD",1766158538360,0.3449,2976.3,2974.6,3.0338]
["bitfinex","ETHUSD",1766158538560,0.005,2976.4,2974.7,3.0338]
["bitfinex","ETHUSD",1766158538561,0.3449,2976.0,2974.7,3.0338]
["bitfinex","ETHUSD",1766158538802,0.3449,2975.9,2974.8,0.466]
["bitfinex","ETHUSD",1766158539007,0.3449,2975.9,2974.9,0.205]
["bitfinex","ETHUSD",1766158539590,0.3449,2975.9,2975.1,0.205]
["bitfinex","ETHUSD",1766158539786,0.3449,2975.9,2975.0,0.466]
["bitfinex","ETHUSD",1766158540093,0.5499,2976.5,2975.3,0.005]
["bitfinex","ETHUSD",1766158540262,0.3499,2976.5,2975.5,0.005]
["bitfinex","ETHUSD",1766158540459,0.3499,2976.5,2975.6,0.466]
["bitfinex","ETHUSD",1766158540706,0.3499,2976.3,2975.6,0.466]
["bitfinex","ETHUSD",1766158541003,3.4663,2976.3,2975.6,0.466]
["bitfinex","ETHUSD",1766158541298,3.1214,2976.3,2975.6,0.466]
["bitfinex","ETHUSD",1766158541594,0.3449,2976.2,2975.6,0.466]
["bitfinex","ETHUSD",1766158541794,3.1164,2976.2,2975.2,0.005]
["bitfinex","ETHUSD",1766158541970,3.4613,2976.2,2975.6,0.005]
["bitfinex","ETHUSD",1766158542172,3.1164,2976.0,2974.5,0.401]
["bitfinex","ETHUSD",1766158542399,3.4613,2975.8,2974.7,0.2]
["bitfinex","ETHUSD",1766158542566,0.3499,2976.1,2974.9,0.2]
["bitfinex","ETHUSD",1766158542897,0.3449,2976.0,2974.9,0.2]
["bitfinex","ETHUSD",1766158543392,0.3449,2976.0,2974.9,3.2338]
["bitfinex","ETHUSD",1766158543691,0.3449,2976.0,2975.1,0.2]
["bitfinex","ETHUSD",1766158543864,0.3499,2976.3,2975.1,3.2338]
["bitfinex","ETHUSD",1766158544066,0.005,2976.2,2975.2,0.466]
["bitfinex","ETHUSD",1766158544274,0.3449,2976.3,2975.3,0.205]
["bitfinex","ETHUSD",1766158544471,3.1164,2976.1,2975.3,0.005]
["bitfinex","ETHUSD",1766158544775,0.005,2976.2,2975.3,0.005]
["bitfinex","ETHUSD",1766158545505,0.3499,2976.2,2975.1,0.005]
["bitfinex","ETHUSD",1766158545712,0.3449,2975.9,2975.3,0.005]
["bitfinex","ETHUSD",1766158546415,3.4613,2975.7,2974.6,3.0338]
["bitfinex","ETHUSD",1766158546570,3.4613,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766158546974,3.4613,2975.5,2974.9,0.006]
["bitfinex","ETHUSD",1766158547714,3.1164,2975.4,2974.9,0.006]
["bitfinex","ETHUSD",1766158547869,0.3449,2975.3,2974.9,0.006]
["bitfinex","ETHUSD",1766158548204,0.3449,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766158548766,3.1164,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766158548767,3.4613,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766158548977,3.4613,2975.1,2974.5,0.466]
["bitfinex","ETHUSD",1766158549380,0.3449,2975.1,2974.5,0.466]
["bitfinex","ETHUSD",1766158550096,0.3449,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766158550395,0.3449,2974.4,2973.3,3.0348]
["bitfinex","ETHUSD",1766158550798,3.1164,2975.1,2973.9,0.005]
["bitfinex","ETHUSD",1766158551001,3.1164,2974.7,2973.9,0.005]
["bitfinex","ETHUSD",1766158551198,0.3449,2974.6,2973.9,0.005]
["bitfinex","ETHUSD",1766158551668,0.3449,2975.0,2973.9,3.0388]
["bitfinex","ETHUSD",1766158551869,0.3499,2975.4,2974.3,3.0338]
["bitfinex","ETHUSD",1766158552092,0.2,2975.6,2974.5,0.005]
["bitfinex","ETHUSD",1766158552093,3.4663,2975.2,2974.5,0.005]
["bitfinex","ETHUSD",1766158552470,3.1214,2975.2,2974.5,0.005]
["bitfinex","ETHUSD",1766158552796,0.3449,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766158552966,3.1164,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766158553169,3.1164,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766158553394,0.3449,2974.4,2973.7,0.466]
["bitfinex","ETHUSD",1766158553595,0.3499,2974.7,2973.8,0.005]
["bitfinex","ETHUSD",1766158553784,3.4613,2974.6,2973.8,0.005]
["bitfinex","ETHUSD",1766158554390,3.4613,2974.6,2973.7,0.466]
["bitfinex","ETHUSD",1766158554905,3.4613,2974.6,2973.8,0.005]
["bitfinex","ETHUSD",1766158554906,3.1164,2974.6,2973.8,0.005]
["bitfinex","ETHUSD",1766158555097,0.3499,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766158555298,3.4663,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766158555698,3.4613,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766158555884,0.005,2974.4,2973.3,3.0348]
["bitfinex","ETHUSD",1766158556089,0.005,2974.4,2973.5,3.0338]
["bitfinex","ETHUSD",1766158556300,0.005,2974.4,2973.6,0.465]
["bitfinex","ETHUSD",1766158556505,0.3499,2974.4,2973.6,0.465]
["bitfinex","ETHUSD",1766158556691,0.005,2974.2,2973.6,0.465]
["bitfinex","ETHUSD",1766158557175,3.3618198,2974.6,2973.6,0.465]
["bitfinex","ETHUSD",1766158557176,0.2,2975.6,2973.8,3.0338]
["bitfinex","ETHUSD",1766158557383,0.005,2975.2,2973.8,3.0338]
["bitfinex","ETHUSD",1766158557635,0.3449,2974.7,2973.7,0.205]
["bitfinex","ETHUSD",1766158557777,0.3449,2974.5,2973.7,0.67]
["bitfinex","ETHUSD",1766158557978,0.3449,2974.4,2973.7,0.67]
["bitfinex","ETHUSD",1766158558208,0.3449,2974.4,2973.8,0.465]
["bitfinex","ETHUSD",1766158558618,0.3449,2974.8,2973.8,0.465]
["bitfinex","ETHUSD",1766158558909,0.3449,2974.5,2973.8,0.465]
["bitfinex","ETHUSD",1766158559084,3.36123795,2975.1,2973.7,0.205]
["bitfinex","ETHUSD",1766158559085,0.3449,2975.4,2973.7,0.205]
["bitfinex","ETHUSD",1766158559285,3.1164,2975.3,2974.1,3.0388]
["bitfinex","ETHUSD",1766158559489,0.005,2975.1,2974.1,3.0388]
["bitfinex","ETHUSD",1766158559700,0.3449,2975.0,2974.1,3.0388]
["bitfinex","ETHUSD",1766158559888,0.3449,2975.0,2974.2,0.465]
["bitfinex","ETHUSD",1766158560594,0.3449,2975.0,2974.1,0.005]
["bitfinex","ETHUSD",1766158560784,0.3449,2974.8,2974.3,0.005]
["bitfinex","ETHUSD",1766158560987,0.3449,2974.7,2974.3,0.005]
["bitfinex","ETHUSD",1766158561190,0.3449,2974.4,2973.8,0.005]
["bitfinex","ETHUSD",1766158561786,3.4613,2974.9,2973.7,3.6988]
["bitfinex","ETHUSD",1766158562001,0.3499,2974.8,2973.8,0.005]
["bitfinex","ETHUSD",1766158562389,0.3449,2974.6,2973.8,0.005]
["bitfinex","ETHUSD",1766158562702,3.1214,2975.0,2973.8,3.0388]
["bitfinex","ETHUSD",1766158562912,0.002,2974.5,2973.8,3.0388]
["bitfinex","ETHUSD",1766158563147,0.3449,2975.4,2974.2,0.205]
["bitfinex","ETHUSD",1766158563313,0.3449,2975.4,2974.5,0.005]
["bitfinex","ETHUSD",1766158563483,0.005,2975.3,2974.5,0.005]
["bitfinex","ETHUSD",1766158564316,0.005,2975.3,2974.1,0.465]
["bitfinex","ETHUSD",1766158564317,0.3505,2974.9,2974.1,0.465]
["bitfinex","ETHUSD",1766158564526,3.3914,2974.9,2974.2,0.005]
["bitfinex","ETHUSD",1766158565410,0.3505,2974.8,2974.2,0.005]
["bitfinex","ETHUSD",1766158565812,0.3505,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766158566009,3.0409,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766158566193,0.3505,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766158566512,0.3505,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766158566700,0.005,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766158567013,0.3555,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766158568115,0.3505,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766158568818,0.3505,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766158569195,0.3555,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766158569406,0.005,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766158569605,0.3505,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766158569811,0.005,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766158570017,0.005,2974.4,2973.7,0.005]
["bitfinex","ETHUSD",1766158570517,0.3555,2974.4,2973.8,0.465]
["bitfinex","ETHUSD",1766158571028,0.3505,2974.2,2973.8,0.465]
["bitfinex","ETHUSD",1766158571429,0.005,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766158571430,3.0409,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766158571726,3.3914,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1766158571930,3.3964,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766158572128,0.3555,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766158572327,0.3505,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766158572810,0.3505,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766158573609,0.3505,2973.5,2972.4,3.9652696]
["bitfinex","ETHUSD",1766158573809,0.3505,2973.4,2972.6,0.464]
["bitfinex","ETHUSD",1766158574119,0.3505,2973.3,2972.7,0.2]
["bitfinex","ETHUSD",1766158574503,0.3505,2973.3,2972.4,0.001]
["bitfinex","ETHUSD",1766158574504,0.3505,2973.1,2972.4,0.001]
["bitfinex","ETHUSD",1766158574826,3.0409,2973.1,2972.5,0.201]
["bitfinex","ETHUSD",1766158575028,3.3914,2973.1,2972.5,0.201]
["bitfinex","ETHUSD",1766158575228,3.3914,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766158575428,3.3964,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766158575649,3.3914,2973.4,2972.5,2.9345]
["bitfinex","ETHUSD",1766158575800,0.3505,2973.4,2972.6,0.005]
["bitfinex","ETHUSD",1766158576123,3.3914,2973.3,2972.5,0.206]
["bitfinex","ETHUSD",1766158576511,0.3505,2973.2,2972.5,0.006]
["bitfinex","ETHUSD",1766158576710,0.3505,2973.1,2972.5,0.006]
["bitfinex","ETHUSD",1766158576931,3.36802631,2973.6,2972.5,0.006]
["bitfinex","ETHUSD",1766158576932,0.3505,2973.0,2972.5,0.006]
["bitfinex","ETHUSD",1766158577149,0.3505,2972.8,2972.4,0.465]
["bitfinex","ETHUSD",1766158577334,3.3914,2972.5,2971.4,3.56535372]
["bitfinex","ETHUSD",1766158577503,3.3914,2972.5,2971.8,0.2]
["bitfinex","ETHUSD",1766158577704,0.3505,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766158577926,3.3011,2972.4,2971.8,0.2]
["bitfinex","ETHUSD",1766158578127,0.3625,2972.3,2971.4,0.464]
["bitfinex","ETHUSD",1766158578349,0.3625,2972.2,2971.5,0.2]
["bitfinex","ETHUSD",1766158578533,0.3625,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766158578703,0.3625,2971.8,2971.0,0.465]
["bitfinex","ETHUSD",1766158579165,0.05,2974.5,2971.5,20.19181277]
["bitfinex","ETHUSD",1766158579308,9.63656599,2978.0,2977.5,0.00999999]
["bitfinex","ETHUSD",1766158579635,1.25845011,2977.6,2977.2,0.405504]
["bitfinex","ETHUSD",1766158579821,2.9526,2978.1,2977.3,0.7192541]
["bitfinex","ETHUSD",1766158579822,0.002,2978.1,2977.3,0.7192541]
["bitfinex","ETHUSD",1766158580023,0.07331745,2978.0,2977.8,0.89908929]
["bitfinex","ETHUSD",1766158580227,0.07331745,2978.0,2977.3,1.07842651]
["bitfinex","ETHUSD",1766158580228,2.18766562,2978.0,2977.3,1.07842651]
["bitfinex","ETHUSD",1766158580532,0.002,2978.1,2976.9,0.464]
["bitfinex","ETHUSD",1766158580734,0.002,2978.1,2976.9,3.03100133]
["bitfinex","ETHUSD",1766158580908,0.002,2978.1,2977.0,2.88733466]
["bitfinex","ETHUSD",1766158581108,0.002,2978.1,2976.9,0.464]
["bitfinex","ETHUSD",1766158581309,0.002,2977.2,2977.1,2.4296]
["bitfinex","ETHUSD",1766158581505,0.0065716,2978.9,2976.9,15.19638241]
["bitfinex","ETHUSD",1766158581506,0.0065716,2978.9,2977.4,2.3411]
["bitfinex","ETHUSD",1766158581710,0.0065716,2978.9,2977.6,0.405504]
["bitfinex","ETHUSD",1766158582013,3.3196716,2978.9,2977.6,0.405504]
["bitfinex","ETHUSD",1766158582341,0.0065716,2978.9,2978.2,0.405504]
["bitfinex","ETHUSD",1766158582541,0.0065716,2978.9,2978.4,0.405504]
["bitfinex","ETHUSD",1766158583330,0.3625,2979.4,2978.4,0.405504]
["bitfinex","ETHUSD",1766158583541,3.3131,2979.8,2978.4,0.405504]
["bitfinex","ETHUSD",1766158583743,3.3131,2979.8,2978.4,2.748804]
["bitfinex","ETHUSD",1766158584251,2.9506,2979.3,2977.8,0.93403023]
["bitfinex","ETHUSD",1766158584401,0.3625,2978.9,2977.7,0.464]
["bitfinex","ETHUSD",1766158584602,0.07331745,2979.2,2977.2,3.35878483]
["bitfinex","ETHUSD",1766158584603,3.3131,2978.6,2977.2,3.35878483]
["bitfinex","ETHUSD",1766158584861,0.3625,2978.1,2976.5,2.8117]
["bitfinex","ETHUSD",1766158585138,3.3131,2977.8,2976.9,0.405504]
["bitfinex","ETHUSD",1766158585444,3.3131,2977.8,2977.2,3.35886002]
["bitfinex","ETHUSD",1766158585643,0.8265,2978.4,2976.9,2.8158]
["bitfinex","ETHUSD",1766158585843,0.8265,2978.4,2977.4,3.3586169]
["bitfinex","ETHUSD",1766158586054,3.7771,2978.4,2977.4,3.35853671]
["bitfinex","ETHUSD",1766158586348,3.7771,2978.4,2977.5,3.35849373]
["bitfinex","ETHUSD",1766158586552,3.7771,2978.4,2977.3,0.405504]
["bitfinex","ETHUSD",1766158586753,3.7771,2978.4,2974.6,1.64839594]
["bitfinex","ETHUSD",1766158586754,3.3131,2978.1,2977.2,0.464]
["bitfinex","ETHUSD",1766158587068,2.9506,2977.8,2976.5,0.464]
["bitfinex","ETHUSD",1766158587207,3.3131,2977.6,2976.5,0.464]
["bitfinex","ETHUSD",1766158587544,0.3625,2977.4,2976.5,0.464]
["bitfinex","ETHUSD",1766158587711,3.3131,2977.4,2976.4,3.82368275]
["bitfinex","ETHUSD",1766158588244,0.3625,2977.7,2976.7,3.35940247]
["bitfinex","ETHUSD",1766158588545,0.3625,2977.6,2976.5,3.35957027]
["bitfinex","ETHUSD",1766158588728,2.9506,2977.7,2976.5,3.35957027]
["bitfinex","ETHUSD",1766158588918,0.464,2977.9,2976.7,0.405504]
["bitfinex","ETHUSD",1766158589116,0.464,2977.9,2976.8,0.205]
["bitfinex","ETHUSD",1766158589322,0.005,2978.0,2977.0,0.205]
["bitfinex","ETHUSD",1766158590448,0.464,2978.3,2977.0,0.205]
["bitfinex","ETHUSD",1766158590747,2.9506,2977.9,2976.9,0.464]
["bitfinex","ETHUSD",1766158591064,2.9506,2977.7,2977.0,0.005]
["bitfinex","ETHUSD",1766158591225,0.3625,2977.5,2976.7,0.2]
["bitfinex","ETHUSD",1766158591545,0.3625,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766158591750,2.9506,2977.5,2976.3,0.2]
["bitfinex","ETHUSD",1766158591915,0.3625,2977.3,2976.6,0.005]
["bitfinex","ETHUSD",1766158592347,2.9506,2977.4,2976.6,0.005]
["bitfinex","ETHUSD",1766158592551,0.005,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766158592752,0.005,2977.6,2976.6,0.469]
["bitfinex","ETHUSD",1766158592952,0.3625,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766158593254,0.005,2977.6,2976.8,0.005]
["bitfinex","ETHUSD",1766158593552,3.1506,2978.4,2977.2,0.005]
["bitfinex","ETHUSD",1766158593720,0.005,2978.2,2977.2,0.005]
["bitfinex","ETHUSD",1766158594066,3.3131,2978.3,2977.2,0.005]
["bitfinex","ETHUSD",1766158594216,0.005,2978.2,2977.2,0.005]
["bitfinex","ETHUSD",1766158594617,0.005,2978.2,2977.3,0.405504]
["bitfinex","ETHUSD",1766158594817,3.3131,2978.3,2977.4,0.005]
["bitfinex","ETHUSD",1766158595053,0.464,2978.5,2977.4,0.005]
["bitfinex","ETHUSD",1766158595255,0.005,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766158595460,0.464,2978.5,2977.4,0.005]
["bitfinex","ETHUSD",1766158595681,0.005,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766158595851,0.464,2978.5,2977.5,0.405504]
["bitfinex","ETHUSD",1766158596017,0.0253685,2979.0,2977.5,0.405504]
["bitfinex","ETHUSD",1766158596218,0.3676,2983.6,2979.9,0.405504]
["bitfinex","ETHUSD",1766158596457,3.2048,2983.5,2983.0,11.635917]
["bitfinex","ETHUSD",1766158596768,3.2048,2983.5,2982.1,2.3332]
["bitfinex","ETHUSD",1766158596769,0.075874,2983.5,2983.1,5.40654083]
["bitfinex","ETHUSD",1766158596926,0.3676,2983.7,2983.5,2.27761483]
["bitfinex","ETHUSD",1766158597126,0.17885324,2983.7,2982.9,0.005]
["bitfinex","ETHUSD",1766158597328,0.3676,2984.0,2983.2,11.635917]
["bitfinex","ETHUSD",1766158597528,0.07331745,2984.1,2981.6,3.2082]
["bitfinex","ETHUSD",1766158597529,0.3676,2983.2,2981.6,3.2082]
["bitfinex","ETHUSD",1766158597782,0.3676,2983.2,2981.9,0.205]
["bitfinex","ETHUSD",1766158598061,0.44091745,2983.8,2982.5,3.2132]
["bitfinex","ETHUSD",1766158598262,0.3676,2983.8,2982.6,0.005]
["bitfinex","ETHUSD",1766158598468,0.53831745,2984.2,2983.0,3.2082]
["bitfinex","ETHUSD",1766158598752,0.07331745,2983.8,2982.8,0.005]
["bitfinex","ETHUSD",1766158598952,0.3676,2984.0,2982.8,0.005]
["bitfinex","ETHUSD",1766158599156,0.465,2984.2,2983.0,0.005]
["bitfinex","ETHUSD",1766158599329,0.465,2984.2,2983.0,3.2132]
["bitfinex","ETHUSD",1766158599961,4.62336679,2985.1,2983.2,3.2132]
["bitfinex","ETHUSD",1766158599962,1.2,2985.1,2983.2,3.2132]
["bitfinex","ETHUSD",1766158600166,0.44091745,2984.9,2983.4,3.2132]
["bitfinex","ETHUSD",1766158600458,0.07331745,2987.7,2984.7,3.2132]
["bitfinex","ETHUSD",1766158600687,0.05,2988.6,2984.6,0.07331745]
["bitfinex","ETHUSD",1766158600688,3.34604831,2988.6,2986.0,3.2082]
["bitfinex","ETHUSD",1766158600864,3.34604831,2988.6,2986.1,0.32815175]
["bitfinex","ETHUSD",1766158600865,0.07331745,2987.7,2986.1,0.32815175]
["bitfinex","ETHUSD",1766158601037,0.07331745,2987.1,2985.2,0.365]
["bitfinex","ETHUSD",1766158601217,0.07331745,2987.3,2983.9,3.40126088]
["bitfinex","ETHUSD",1766158601218,0.07331745,2987.5,2985.3,0.005]
["bitfinex","ETHUSD",1766158601418,0.07331745,2987.1,2985.6,0.205]
["bitfinex","ETHUSD",1766158601629,0.005,2987.0,2985.6,3.4132]
["bitfinex","ETHUSD",1766158601859,0.3676,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766158602022,0.44091745,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766158602223,0.3676,2986.3,2985.1,0.005]
["bitfinex","ETHUSD",1766158602422,0.54331745,2986.2,2985.1,0.005]
["bitfinex","ETHUSD",1766158602650,0.07331745,2986.0,2985.1,0.005]
["bitfinex","ETHUSD",1766158602950,0.3676,2986.1,2985.1,0.005]
["bitfinex","ETHUSD",1766158603153,0.3676,2985.5,2983.9,0.365]
["bitfinex","ETHUSD",1766158603354,0.005,2985.0,2984.0,3.2082]
["bitfinex","ETHUSD",1766158603529,0.07331745,2984.9,2983.5,3.2082]
["bitfinex","ETHUSD",1766158603722,0.005,2984.8,2983.5,3.2082]
["bitfinex","ETHUSD",1766158604041,0.07331745,2984.7,2983.6,0.205]
["bitfinex","ETHUSD",1766158604240,0.005,2984.6,2983.5,3.2082]
["bitfinex","ETHUSD",1766158604431,0.005,2984.6,2983.4,0.365]
["bitfinex","ETHUSD",1766158604432,0.005,2984.6,2983.6,0.2]
["bitfinex","ETHUSD",1766158604633,0.005,2984.6,2983.6,3.4082]
["bitfinex","ETHUSD",1766158604842,0.005,2984.6,2982.4,3.35298018]
["bitfinex","ETHUSD",1766158604843,3.62888114,2984.6,2982.4,3.35298018]
["bitfinex","ETHUSD",1766158605039,0.205,2984.6,2983.2,3.2082]
["bitfinex","ETHUSD",1766158605250,0.005,2984.4,2983.2,3.2082]
["bitfinex","ETHUSD",1766158605552,0.005,2984.4,2983.3,0.205]
["bitfinex","ETHUSD",1766158605730,0.005,2984.4,2983.5,3.5732]
["bitfinex","ETHUSD",1766158605931,0.005,2984.4,2983.5,3.2082]
["bitfinex","ETHUSD",1766158606132,0.005,2984.4,2983.4,0.005]
["bitfinex","ETHUSD",1766158606345,0.005,2984.6,2983.4,3.2132]
["bitfinex","ETHUSD",1766158606548,0.005,2984.6,2983.4,3.5782]
["bitfinex","ETHUSD",1766158607278,0.005,2984.6,2983.5,3.4082]
["bitfinex","ETHUSD",1766158607460,0.3676,2984.5,2983.5,0.2]
["bitfinex","ETHUSD",1766158607656,0.07831745,2984.4,2983.0,0.205]
["bitfinex","ETHUSD",1766158607857,0.3676,2984.3,2983.0,0.2]
["bitfinex","ETHUSD",1766158608057,0.44591745,2984.2,2983.0,0.2]
["bitfinex","ETHUSD",1766158608259,0.3676,2984.2,2983.0,0.2]
["bitfinex","ETHUSD",1766158608459,0.005,2984.1,2983.1,0.005]
["bitfinex","ETHUSD",1766158609182,0.005,2984.1,2983.0,0.2]
["bitfinex","ETHUSD",1766158609361,0.005,2984.1,2980.9,3.2082]
["bitfinex","ETHUSD",1766158609362,0.2905,2982.8,2980.9,3.2082]
["bitfinex","ETHUSD",1766158609560,0.005,2982.6,2981.2,0.365]
["bitfinex","ETHUSD",1766158609866,0.47,2982.5,2981.3,3.5732]
["bitfinex","ETHUSD",1766158610067,0.47,2982.5,2981.4,0.005]
["bitfinex","ETHUSD",1766158610255,0.47,2982.5,2981.4,3.2082]
["bitfinex","ETHUSD",1766158610717,0.005,2982.8,2981.7,3.2082]
["bitfinex","ETHUSD",1766158611267,0.005,2982.8,2981.8,0.2]
["bitfinex","ETHUSD",1766158611573,0.205,2982.8,2981.7,3.2082]
["bitfinex","ETHUSD",1766158611782,0.005,2982.7,2981.8,0.005]
["bitfinex","ETHUSD",1766158612349,0.47,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766158612578,0.005,2982.5,2981.8,0.005]
["bitfinex","ETHUSD",1766158612952,0.005,2982.5,2980.8,0.4]
["bitfinex","ETHUSD",1766158613156,0.005,2982.5,2980.0,3.2082]
["bitfinex","ETHUSD",1766158613157,0.2,2981.7,2980.0,3.2082]
["bitfinex","ETHUSD",1766158613461,0.2,2981.7,2980.4,3.2082]
["bitfinex","ETHUSD",1766158613462,0.005,2981.6,2980.4,3.2082]
["bitfinex","ETHUSD",1766158614054,7.11129081,2982.5,2980.0,0.47]
["bitfinex","ETHUSD",1766158614055,0.2855,2982.9,2980.7,0.365]
["bitfinex","ETHUSD",1766158614283,0.2855,2982.9,2981.3,0.365]
["bitfinex","ETHUSD",1766158614284,0.2,2982.8,2981.3,0.365]
["bitfinex","ETHUSD",1766158614452,0.47,2982.8,2981.8,0.770504]
["bitfinex","ETHUSD",1766158614658,0.002,2983.2,2982.2,0.405504]
["bitfinex","ETHUSD",1766158614896,0.002,2983.2,2982.1,3.2082]
["bitfinex","ETHUSD",1766158615079,0.002,2983.2,2981.9,0.610504]
["bitfinex","ETHUSD",1766158615390,0.002,2983.2,2981.9,3.818704]
["bitfinex","ETHUSD",1766158615555,0.002,2983.2,2981.9,3.4132]
["bitfinex","ETHUSD",1766158615761,0.002,2983.2,2981.7,0.37]
["bitfinex","ETHUSD",1766158615957,0.002,2983.2,2981.8,3.2132]
["bitfinex","ETHUSD",1766158615958,0.205,2983.0,2981.8,3.2132]
["bitfinex","ETHUSD",1766158616190,0.002,2983.2,2981.8,0.005]
["bitfinex","ETHUSD",1766158616191,0.205,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766158616692,0.005,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766158616908,0.2855,2982.8,2981.6,0.005]
["bitfinex","ETHUSD",1766158617058,0.005,2982.8,2981.6,3.618704]
["bitfinex","ETHUSD",1766158617258,0.005,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766158617574,0.005,2982.8,2981.6,0.005]
["bitfinex","ETHUSD",1766158617956,0.07831745,2982.8,2981.6,0.005]
["bitfinex","ETHUSD",1766158618156,0.205,2982.6,2981.2,3.2082]
["bitfinex","ETHUSD",1766158618565,0.205,2982.6,2981.3,0.005]
["bitfinex","ETHUSD",1766158618893,0.005,2982.4,2981.1,0.2]
["bitfinex","ETHUSD",1766158619096,0.005,2982.4,2981.1,3.813704]
["bitfinex","ETHUSD",1766158619261,0.005,2982.4,2981.2,0.005]
["bitfinex","ETHUSD",1766158619958,0.005,2982.4,2981.1,3.7732]
["bitfinex","ETHUSD",1766158620388,0.005,2982.5,2981.4,0.005]
["bitfinex","ETHUSD",1766158620592,0.005,2982.5,2981.4,3.2132]
["bitfinex","ETHUSD",1766158621186,0.4905,2982.5,2981.4,0.005]
["bitfinex","ETHUSD",1766158621388,0.2855,2983.1,2981.6,3.2132]
["bitfinex","ETHUSD",1766158621595,0.67,2983.0,2981.6,3.2132]
["bitfinex","ETHUSD",1766158621896,0.67,2983.0,2980.3,0.2]
["bitfinex","ETHUSD",1766158621897,0.205,2982.0,2980.3,0.2]
["bitfinex","ETHUSD",1766158622118,0.005,2981.6,2980.3,3.2082]
["bitfinex","ETHUSD",1766158622397,0.07831745,2981.2,2979.8,3.2082]
["bitfinex","ETHUSD",1766158622699,0.005,2980.0,2978.6,3.35725053]
["bitfinex","ETHUSD",1766158622917,0.005,2980.0,2978.5,3.2082]
["bitfinex","ETHUSD",1766158622918,0.005,2979.8,2978.5,3.2082]
["bitfinex","ETHUSD",1766158623197,0.005,2979.9,2979.0,0.005]
["bitfinex","ETHUSD",1766158623599,0.005,2979.9,2979.2,0.001]
["bitfinex","ETHUSD",1766158623807,0.47,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766158623963,0.2,2980.9,2979.5,3.5206]
["bitfinex","ETHUSD",1766158623964,0.005,2980.9,2979.5,3.5206]
["bitfinex","ETHUSD",1766158624170,0.005,2980.7,2979.5,4.23876]
["bitfinex","ETHUSD",1766158624708,0.005,2980.7,2979.5,3.8667]
["bitfinex","ETHUSD",1766158624874,0.7555,2981.1,2979.9,0.005]
["bitfinex","ETHUSD",1766158625262,0.005,2981.0,2979.9,0.005]
["bitfinex","ETHUSD",1766158625470,0.005,2981.3,2980.1,0.005]
["bitfinex","ETHUSD",1766158625672,0.2855,2981.6,2980.1,0.005]
["bitfinex","ETHUSD",1766158625673,0.205,2981.1,2980.1,0.005]
["bitfinex","ETHUSD",1766158625896,0.205,2981.1,2980.1,3.5206]
["bitfinex","ETHUSD",1766158627091,0.205,2981.1,2979.3,3.8617]
["bitfinex","ETHUSD",1766158627292,0.205,2981.1,2979.2,0.001]
["bitfinex","ETHUSD",1766158627293,0.2855,2980.6,2979.2,0.001]
["bitfinex","ETHUSD",1766158627590,0.005,2980.5,2979.2,0.001]
["bitfinex","ETHUSD",1766158627788,0.005,2980.5,2979.4,0.005]
["bitfinex","ETHUSD",1766158627989,0.005,2980.3,2979.4,0.005]
["bitfinex","ETHUSD",1766158628194,0.005,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766158628396,0.205,2980.3,2979.2,0.001]
["bitfinex","ETHUSD",1766158628593,0.005,2980.2,2979.2,3.8627]
["bitfinex","ETHUSD",1766158628795,0.005,2980.2,2979.5,3.5156]
["bitfinex","ETHUSD",1766158629094,0.005,2980.2,2979.6,3.5156]
["bitfinex","ETHUSD",1766158629677,0.005,2980.8,2979.6,3.5156]
["bitfinex","ETHUSD",1766158630207,0.07331745,2981.1,2979.6,0.3461]
["bitfinex","ETHUSD",1766158630505,0.005,2980.7,2979.6,0.005]
["bitfinex","ETHUSD",1766158631002,0.005,2980.7,2979.6,3.86766]
["bitfinex","ETHUSD",1766158631209,0.005,2980.9,2979.7,0.005]
["bitfinex","ETHUSD",1766158632019,0.2855,2980.8,2979.7,0.005]
["bitfinex","ETHUSD",1766158632188,0.005,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1766158632393,0.205,2980.5,2979.5,0.001]
["bitfinex","ETHUSD",1766158632695,0.405504,2980.8,2979.5,0.001]
["bitfinex","ETHUSD",1766158632696,0.005,2981.3,2979.8,3.5156]
["bitfinex","ETHUSD",1766158632901,0.005,2981.3,2979.7,0.3511]
["bitfinex","ETHUSD",1766158632902,0.005,2980.6,2979.7,0.005]
["bitfinex","ETHUSD",1766158633117,0.2905,2980.6,2979.5,0.001]
["bitfinex","ETHUSD",1766158633413,0.405504,2981.6,2979.8,3.8667]
["bitfinex","ETHUSD",1766158633414,0.9545,2981.2,2979.8,3.8667]
["bitfinex","ETHUSD",1766158633708,0.005,2981.1,2979.8,3.8667]
["bitfinex","ETHUSD",1766158634005,0.005,2981.1,2979.9,0.35896464]
["bitfinex","ETHUSD",1766158634216,0.005,2981.1,2979.9,3.5156]
["bitfinex","ETHUSD",1766158634516,0.005,2981.1,2979.6,0.205]
["bitfinex","ETHUSD",1766158634517,0.005,2980.9,2979.6,0.205]
["bitfinex","ETHUSD",1766158634815,0.005,2980.9,2979.6,3.7206]
["bitfinex","ETHUSD",1766158635106,0.205,2980.9,2979.6,3.5206]
["bitfinex","ETHUSD",1766158635513,0.005,2980.7,2979.5,0.001]
["bitfinex","ETHUSD",1766158635720,0.2,2980.6,2979.5,3.5166]
["bitfinex","ETHUSD",1766158635885,0.4855,2980.6,2979.6,0.005]
["bitfinex","ETHUSD",1766158636080,0.005,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766158636281,0.005,2980.4,2979.6,0.005]
["bitfinex","ETHUSD",1766158636712,0.2905,2980.4,2979.5,0.001]
["bitfinex","ETHUSD",1766158637021,0.2905,2980.4,2979.2,0.001]
["bitfinex","ETHUSD",1766158637187,0.2895,2980.1,2979.2,0.001]
["bitfinex","ETHUSD",1766158637516,0.2895,2980.1,2978.9,0.2]
["bitfinex","ETHUSD",1766158637922,0.2895,2980.1,2978.6,0.2]
["bitfinex","ETHUSD",1766158638622,0.2895,2980.1,2978.7,0.2]
["bitfinex","ETHUSD",1766158639687,0.2895,2980.1,2978.8,0.005]
["bitfinex","ETHUSD",1766158639890,0.2845,2980.1,2978.8,0.005]
["bitfinex","ETHUSD",1766158640114,0.005,2979.8,2978.6,1.16212475]
["bitfinex","ETHUSD",1766158640316,0.005,2979.6,2978.5,0.2]
["bitfinex","ETHUSD",1766158640521,0.005,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1766158640522,0.205,2979.6,2978.4,0.001]
["bitfinex","ETHUSD",1766158640686,0.205,2979.6,2977.9,0.2]
["bitfinex","ETHUSD",1766158640890,0.005,2979.6,2978.4,3.9065]
["bitfinex","ETHUSD",1766158641087,0.005,2979.6,2978.5,0.39798174]
["bitfinex","ETHUSD",1766158641320,0.005,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766158641527,0.005,2979.6,2978.2,0.07331745]
["bitfinex","ETHUSD",1766158641833,0.405504,2979.8,2978.2,0.07331745]
["bitfinex","ETHUSD",1766158642126,0.205,2979.6,2978.2,0.2]
["bitfinex","ETHUSD",1766158642321,0.005,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766158642519,0.469,2979.3,2978.0,0.006]
["bitfinex","ETHUSD",1766158642825,0.469,2979.3,2978.0,0.001]
["bitfinex","ETHUSD",1766158642999,0.205,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1766158643926,0.205,2979.2,2978.0,3.9025]
["bitfinex","ETHUSD",1766158644100,0.005,2979.3,2978.1,3.9065]
["bitfinex","ETHUSD",1766158645724,0.005,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766158646304,0.005,2979.1,2978.1,3.9065]
["bitfinex","ETHUSD",1766158646498,0.005,2979.1,2978.2,3.9015]
["bitfinex","ETHUSD",1766158646699,0.4,2980.6,2978.5,0.07331745]
["bitfinex","ETHUSD",1766158646925,0.6,2980.2,2978.5,0.40531349]
["bitfinex","ETHUSD",1766158647118,0.005,2979.8,2978.5,0.40531349]
["bitfinex","ETHUSD",1766158647315,0.6,2980.5,2978.8,3.5524]
["bitfinex","ETHUSD",1766158647520,0.2,2980.3,2978.9,0.39065]
["bitfinex","ETHUSD",1766158647842,0.469,2980.4,2979.1,3.9065]
["bitfinex","ETHUSD",1766158648134,0.002,2981.2,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158648135,0.469,2980.8,2979.5,0.005]
["bitfinex","ETHUSD",1766158648306,0.205,2980.7,2979.5,0.005]
["bitfinex","ETHUSD",1766158648508,0.205,2980.7,2979.0,0.54231745]
["bitfinex","ETHUSD",1766158648703,0.205,2980.7,2979.1,0.005]
["bitfinex","ETHUSD",1766158649013,0.469,2980.6,2979.3,0.005]
["bitfinex","ETHUSD",1766158649230,0.2,2980.5,2979.5,3.5474]
["bitfinex","ETHUSD",1766158649404,0.2,2980.5,2979.5,3.90264]
["bitfinex","ETHUSD",1766158649405,0.005,2980.4,2979.5,3.90264]
["bitfinex","ETHUSD",1766158649735,0.2,2980.7,2979.6,0.005]
["bitfinex","ETHUSD",1766158649926,0.005,2980.6,2979.6,0.005]
["bitfinex","ETHUSD",1766158650443,0.005,2980.6,2979.2,1.16212475]
["bitfinex","ETHUSD",1766158650644,0.005,2980.3,2978.5,0.47863094]
["bitfinex","ETHUSD",1766158650938,0.005,2980.3,2978.6,0.2]
["bitfinex","ETHUSD",1766158651334,0.205,2980.1,2978.6,0.2]
["bitfinex","ETHUSD",1766158651543,0.205,2979.9,2978.7,3.9015]
["bitfinex","ETHUSD",1766158651855,0.005,2979.8,2978.7,3.5474]
["bitfinex","ETHUSD",1766158652008,0.005,2979.8,2978.8,3.5474]
["bitfinex","ETHUSD",1766158652209,0.005,2979.8,2979.0,3.9015]
["bitfinex","ETHUSD",1766158652427,0.005,2979.9,2979.0,3.9015]
["bitfinex","ETHUSD",1766158652628,0.2,2980.5,2979.4,0.005]
["bitfinex","ETHUSD",1766158652831,0.469,2980.5,2979.6,0.005]
["bitfinex","ETHUSD",1766158653339,0.005,2980.4,2979.6,0.005]
["bitfinex","ETHUSD",1766158653541,0.469,2980.5,2979.6,3.9065]
["bitfinex","ETHUSD",1766158653709,0.469,2980.5,2979.7,0.39065]
["bitfinex","ETHUSD",1766158654038,0.005,2980.4,2979.4,0.473]
["bitfinex","ETHUSD",1766158654232,0.469,2980.5,2979.4,0.473]
["bitfinex","ETHUSD",1766158654436,0.005,2980.4,2979.4,0.473]
["bitfinex","ETHUSD",1766158654646,0.005,2980.4,2979.4,0.005]
["bitfinex","ETHUSD",1766158654877,0.005,2980.4,2979.1,1.16212475]
["bitfinex","ETHUSD",1766158654878,0.78435724,2980.4,2979.1,1.16212475]
["bitfinex","ETHUSD",1766158655142,0.005,2979.6,2978.0,0.001]
["bitfinex","ETHUSD",1766158655347,3.56144958,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766158655646,6.91789916,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766158655828,6.91289916,2979.4,2978.0,0.001]
["bitfinex","ETHUSD",1766158656141,0.005,2979.1,2978.0,0.001]
["bitfinex","ETHUSD",1766158656706,0.005,2978.9,2978.0,0.001]
["bitfinex","ETHUSD",1766158657424,0.005,2978.9,2978.2,0.005]
["bitfinex","ETHUSD",1766158657632,3.35507772,2980.6,2978.5,0.3677]
["bitfinex","ETHUSD",1766158657633,0.2,2979.7,2978.5,0.3677]
["bitfinex","ETHUSD",1766158657831,0.6,2980.5,2978.6,3.53521745]
["bitfinex","ETHUSD",1766158658012,0.468,2980.4,2978.8,0.44101745]
["bitfinex","ETHUSD",1766158658342,0.468,2980.4,2978.8,0.07331745]
["bitfinex","ETHUSD",1766158658343,0.205,2980.2,2978.8,0.07331745]
["bitfinex","ETHUSD",1766158658538,0.205,2980.2,2978.7,3.4669]
["bitfinex","ETHUSD",1766158659544,0.205,2980.0,2978.7,0.005]
["bitfinex","ETHUSD",1766158659743,0.005,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766158660440,0.005,2979.9,2978.7,0.3727]
["bitfinex","ETHUSD",1766158660608,0.005,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766158661515,0.005,2979.7,2978.7,0.005]
["bitfinex","ETHUSD",1766158661844,0.005,2979.5,2978.7,0.005]
["bitfinex","ETHUSD",1766158662218,0.473,2979.5,2978.7,0.005]
["bitfinex","ETHUSD",1766158663015,0.473,2979.5,2978.8,0.07331745]
["bitfinex","ETHUSD",1766158663016,0.005,2979.5,2978.8,0.07331745]
["bitfinex","ETHUSD",1766158663342,0.002,2980.0,2979.2,3.8296]
["bitfinex","ETHUSD",1766158663967,0.002,2980.0,2978.5,0.2]
["bitfinex","ETHUSD",1766158663968,0.202,2980.0,2978.5,0.2]
["bitfinex","ETHUSD",1766158664254,0.005,2979.9,2978.4,0.205]
["bitfinex","ETHUSD",1766158664416,0.607504,2980.0,2978.4,0.205]
["bitfinex","ETHUSD",1766158664617,0.005,2979.9,2978.4,0.205]
["bitfinex","ETHUSD",1766158664837,0.005,2979.9,2978.4,0.005]
["bitfinex","ETHUSD",1766158665256,0.005,2979.9,2978.3,0.005]
["bitfinex","ETHUSD",1766158665541,0.205,2979.7,2978.3,0.3727]
["bitfinex","ETHUSD",1766158665761,0.002,2980.0,2978.8,0.3677]
["bitfinex","ETHUSD",1766158665921,0.002,2980.0,2979.3,0.3677]
["bitfinex","ETHUSD",1766158666123,0.002,2980.0,2979.0,0.005]
["bitfinex","ETHUSD",1766158666746,0.002,2980.0,2979.2,0.3677]
["bitfinex","ETHUSD",1766158667160,0.002,2980.0,2979.0,0.005]
["bitfinex","ETHUSD",1766158667338,0.002,2980.0,2979.1,0.005]
["bitfinex","ETHUSD",1766158667657,0.002,2980.0,2979.1,0.38896]
["bitfinex","ETHUSD",1766158667968,0.002,2980.0,2979.1,3.8346]
["bitfinex","ETHUSD",1766158668260,0.002,2980.0,2978.8,0.2]
["bitfinex","ETHUSD",1766158668574,0.005,2979.7,2977.9,1.73920001]
["bitfinex","ETHUSD",1766158668740,0.205,2979.5,2978.1,0.3677]
["bitfinex","ETHUSD",1766158668929,0.205,2979.5,2978.2,0.38306]
["bitfinex","ETHUSD",1766158669130,0.205,2979.5,2978.3,0.005]
["bitfinex","ETHUSD",1766158669471,0.205,2979.5,2978.4,0.3677]
["bitfinex","ETHUSD",1766158671068,0.005,2979.3,2978.5,0.3677]
["bitfinex","ETHUSD",1766158671275,3.96273338,2980.0,2978.7,0.3677]
["bitfinex","ETHUSD",1766158671276,0.005,2979.5,2978.7,0.3677]
["bitfinex","ETHUSD",1766158672764,0.005,2979.5,2978.8,0.005]
["bitfinex","ETHUSD",1766158672964,0.005,2979.5,2978.8,0.3727]
["bitfinex","ETHUSD",1766158673866,0.005,2979.5,2978.8,0.005]
["bitfinex","ETHUSD",1766158674067,0.005,2979.5,2978.9,0.3677]
["bitfinex","ETHUSD",1766158674268,0.002,2980.0,2979.3,0.3677]
["bitfinex","ETHUSD",1766158674681,0.002,2980.0,2979.0,0.005]
["bitfinex","ETHUSD",1766158675151,0.002,2980.0,2979.3,0.3677]
["bitfinex","ETHUSD",1766158675472,0.002,2980.0,2979.4,3.8296]
["bitfinex","ETHUSD",1766158676543,3.35452991,2981.1,2979.6,0.3677]
["bitfinex","ETHUSD",1766158676837,3.35452991,2981.1,2979.8,0.3677]
["bitfinex","ETHUSD",1766158676838,3.55969895,2980.9,2979.8,0.3677]
["bitfinex","ETHUSD",1766158677074,0.466,2981.0,2980.1,3.4619]
["bitfinex","ETHUSD",1766158677572,0.205,2980.9,2980.1,3.4619]
["bitfinex","ETHUSD",1766158677870,0.205,2980.9,2980.1,3.8296]
["bitfinex","ETHUSD",1766158678247,0.205,2980.9,2979.9,0.005]
["bitfinex","ETHUSD",1766158678470,0.205,2980.9,2979.9,3.8346]
["bitfinex","ETHUSD",1766158678988,0.205,2980.9,2979.9,0.005]
["bitfinex","ETHUSD",1766158679297,0.205,2980.9,2979.7,0.005]
["bitfinex","ETHUSD",1766158679484,0.002,2981.2,2980.2,0.3677]
["bitfinex","ETHUSD",1766158680372,0.002,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766158680570,0.002,2981.2,2980.2,0.3677]
["bitfinex","ETHUSD",1766158681184,0.002,2981.2,2980.4,3.8296]
["bitfinex","ETHUSD",1766158681382,0.002,2981.2,2980.4,0.3677]
["bitfinex","ETHUSD",1766158681707,0.002,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766158681873,0.002,2981.2,2980.4,3.8296]
["bitfinex","ETHUSD",1766158682104,0.466,2982.3,2981.1,3.4619]
["bitfinex","ETHUSD",1766158682289,0.2,2982.2,2981.2,0.3677]
["bitfinex","ETHUSD",1766158682707,0.466,2982.3,2981.4,3.8296]
["bitfinex","ETHUSD",1766158682921,0.4,2983.0,2981.4,3.8296]
["bitfinex","ETHUSD",1766158682922,0.866,2983.0,2981.4,3.8296]
["bitfinex","ETHUSD",1766158683567,0.205,2982.9,2981.4,3.8296]
["bitfinex","ETHUSD",1766158683772,0.005,2982.7,2981.4,3.8296]
["bitfinex","ETHUSD",1766158684009,0.005,2982.7,2981.6,3.9561]
["bitfinex","ETHUSD",1766158684205,3.35255464,2982.8,2981.6,3.9561]
["bitfinex","ETHUSD",1766158684414,0.005,2982.8,2981.6,3.9561]
["bitfinex","ETHUSD",1766158684569,3.5524635,2982.9,2981.6,3.9561]
["bitfinex","ETHUSD",1766158684974,0.005,2982.8,2981.6,3.9561]
["bitfinex","ETHUSD",1766158685292,0.005,2982.8,2981.7,3.9561]
["bitfinex","ETHUSD",1766158685475,0.2,2982.9,2981.9,0.3457]
["bitfinex","ETHUSD",1766158685677,0.005,2982.8,2982.0,0.3457]
["bitfinex","ETHUSD",1766158686089,0.005,2982.8,2982.0,3.9561]
["bitfinex","ETHUSD",1766158686428,0.2,2982.9,2982.0,3.9561]
["bitfinex","ETHUSD",1766158686796,0.005,2982.8,2981.6,4.4211]
["bitfinex","ETHUSD",1766158687739,0.005,2982.8,2980.6,0.3457]
["bitfinex","ETHUSD",1766158687740,0.205,2982.2,2980.6,0.3457]
["bitfinex","ETHUSD",1766158688025,0.005,2981.9,2980.7,3.6104]
["bitfinex","ETHUSD",1766158688319,0.005,2981.9,2980.7,3.9561]
["bitfinex","ETHUSD",1766158688616,0.005,2981.9,2980.8,0.3457]
["bitfinex","ETHUSD",1766158688815,0.005,2981.9,2981.0,0.3457]
["bitfinex","ETHUSD",1766158689021,0.005,2981.9,2981.0,3.6104]
["bitfinex","ETHUSD",1766158689191,0.005,2981.9,2981.1,3.9561]
["bitfinex","ETHUSD",1766158689383,0.005,2981.9,2980.8,3.6104]
["bitfinex","ETHUSD",1766158689606,0.005,2981.9,2980.5,0.07331745]
["bitfinex","ETHUSD",1766158689607,0.005,2981.9,2980.9,3.9561]
["bitfinex","ETHUSD",1766158690731,0.005,2981.9,2981.0,0.3457]
["bitfinex","ETHUSD",1766158691036,0.005,2981.9,2981.1,3.9561]
["bitfinex","ETHUSD",1766158691234,0.465,2982.1,2981.5,3.6104]
["bitfinex","ETHUSD",1766158691528,0.465,2982.1,2981.2,0.50354353]
["bitfinex","ETHUSD",1766158691529,0.005,2982.0,2981.2,0.47]
["bitfinex","ETHUSD",1766158691740,0.68564803,2983.8,2981.4,3.6154]
["bitfinex","ETHUSD",1766158691899,0.465,2983.1,2982.0,3.9561]
["bitfinex","ETHUSD",1766158692216,0.465,2983.1,2981.8,0.005]
["bitfinex","ETHUSD",1766158692217,0.465,2983.1,2982.1,3.9561]
["bitfinex","ETHUSD",1766158692532,0.205,2983.0,2982.1,3.9561]
["bitfinex","ETHUSD",1766158693221,0.205,2983.0,2982.0,0.3457]
["bitfinex","ETHUSD",1766158693412,0.205,2983.0,2982.0,3.9561]
["bitfinex","ETHUSD",1766158694114,3.55734833,2983.0,2982.0,3.9561]
["bitfinex","ETHUSD",1766158694322,0.205,2983.0,2982.0,0.3457]
["bitfinex","ETHUSD",1766158694508,0.007,2982.9,2982.0,0.3457]
["bitfinex","ETHUSD",1766158694731,0.002,2982.9,2982.1,3.6154]
["bitfinex","ETHUSD",1766158695032,0.002,2982.9,2982.0,0.005]
["bitfinex","ETHUSD",1766158695433,0.002,2982.9,2982.0,0.3507]
["bitfinex","ETHUSD",1766158695602,0.002,2982.9,2982.0,3.6154]
["bitfinex","ETHUSD",1766158695804,0.002,2982.9,2982.2,0.005]
["bitfinex","ETHUSD",1766158697106,0.002,2982.9,2981.9,0.005]
["bitfinex","ETHUSD",1766158697639,0.005,2982.8,2981.2,4.0439]
["bitfinex","ETHUSD",1766158697839,0.005,2982.8,2981.4,0.2]
["bitfinex","ETHUSD",1766158698042,0.205,2982.4,2981.1,0.001]
["bitfinex","ETHUSD",1766158698241,0.205,2982.2,2981.1,0.001]
["bitfinex","ETHUSD",1766158698439,0.005,2982.1,2980.4,4.0439]
["bitfinex","ETHUSD",1766158698743,0.005,2982.1,2980.6,0.3483]
["bitfinex","ETHUSD",1766158698939,0.005,2982.1,2980.7,0.005]
["bitfinex","ETHUSD",1766158699146,0.005,2982.1,2980.7,4.0489]
["bitfinex","ETHUSD",1766158699639,0.005,2982.1,2980.8,0.3483]
["bitfinex","ETHUSD",1766158700130,0.205,2981.7,2980.8,0.3483]
["bitfinex","ETHUSD",1766158700328,0.464,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766158700894,0.464,2981.6,2980.4,0.3483]
["bitfinex","ETHUSD",1766158701138,0.464,2981.6,2980.0,0.001]
["bitfinex","ETHUSD",1766158701139,0.005,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766158701342,0.005,2981.0,2978.9,0.07331745]
["bitfinex","ETHUSD",1766158701343,0.205,2980.8,2979.0,4.0439]
["bitfinex","ETHUSD",1766158701523,0.464,2980.9,2979.0,4.0439]
["bitfinex","ETHUSD",1766158701524,0.205,2980.6,2979.0,4.0439]
["bitfinex","ETHUSD",1766158701709,0.2,2980.6,2979.1,0.3483]
["bitfinex","ETHUSD",1766158701910,0.005,2980.5,2979.3,0.3483]
["bitfinex","ETHUSD",1766158702135,0.2,2980.5,2979.3,4.0439]
["bitfinex","ETHUSD",1766158702340,0.005,2980.4,2979.3,4.0439]
["bitfinex","ETHUSD",1766158702540,0.464,2980.3,2979.3,4.0439]
["bitfinex","ETHUSD",1766158702741,3.75982667,2981.3,2979.4,0.2]
["bitfinex","ETHUSD",1766158702944,0.005,2980.7,2979.8,0.005]
["bitfinex","ETHUSD",1766158703252,0.4,2982.6,2980.1,3.6956]
["bitfinex","ETHUSD",1766158703544,0.2,2982.1,2980.7,0.3483]
["bitfinex","ETHUSD",1766158703743,0.005,2982.0,2980.7,0.3483]
["bitfinex","ETHUSD",1766158704051,0.2,2982.1,2980.9,4.0439]
["bitfinex","ETHUSD",1766158704250,3.75259514,2982.8,2981.0,0.3483]
["bitfinex","ETHUSD",1766158704251,0.464,2982.4,2981.0,0.3483]
["bitfinex","ETHUSD",1766158704540,0.005,2982.2,2981.0,0.3483]
["bitfinex","ETHUSD",1766158705463,0.002,2981.6,2981.0,0.3483]
["bitfinex","ETHUSD",1766158705618,0.002,2981.6,2980.0,0.001]
["bitfinex","ETHUSD",1766158705951,0.005,2981.5,2980.1,0.2]
["bitfinex","ETHUSD",1766158706255,0.005,2981.5,2980.1,0.5483]
["bitfinex","ETHUSD",1766158706459,0.005,2981.5,2980.2,0.005]
["bitfinex","ETHUSD",1766158706654,0.2,2981.4,2980.2,0.005]
["bitfinex","ETHUSD",1766158708043,3.55905437,2981.5,2980.2,0.005]
["bitfinex","ETHUSD",1766158708328,0.205,2981.5,2980.2,0.005]
["bitfinex","ETHUSD",1766158708524,0.007,2981.6,2980.5,3.7006]
["bitfinex","ETHUSD",1766158708724,0.207,2981.6,2980.6,4.07745029]
["bitfinex","ETHUSD",1766158708950,0.002,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766158709155,0.007,2981.6,2980.7,0.3533]
["bitfinex","ETHUSD",1766158709854,0.007,2981.6,2980.7,4.0489]
["bitfinex","ETHUSD",1766158710468,0.007,2981.6,2980.5,3.6956]
["bitfinex","ETHUSD",1766158710764,0.007,2981.6,2980.9,3.6956]
["bitfinex","ETHUSD",1766158711753,0.007,2981.6,2980.8,0.3483]
["bitfinex","ETHUSD",1766158712129,0.007,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766158712566,0.007,2981.6,2980.5,0.3483]
["bitfinex","ETHUSD",1766158712745,0.007,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766158713058,0.002,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766158713961,0.007,2981.6,2980.5,4.0559]
["bitfinex","ETHUSD",1766158714264,0.005,2981.2,2979.7,0.3603]
["bitfinex","ETHUSD",1766158714560,0.205,2981.0,2979.8,0.005]
["bitfinex","ETHUSD",1766158714760,0.205,2981.0,2980.1,4.319]
["bitfinex","ETHUSD",1766158714930,0.205,2981.0,2979.8,4.4277]
["bitfinex","ETHUSD",1766158715135,0.205,2981.0,2979.8,4.783]
["bitfinex","ETHUSD",1766158715460,0.205,2981.0,2979.9,0.005]
["bitfinex","ETHUSD",1766158715766,0.002,2981.6,2980.8,0.005]
["bitfinex","ETHUSD",1766158716058,0.002,2981.6,2980.4,11.99815145]
["bitfinex","ETHUSD",1766158716059,0.002,2981.6,2981.1,4.319]
["bitfinex","ETHUSD",1766158719844,0.002,2981.6,2981.1,0.3603]
["bitfinex","ETHUSD",1766158723471,0.2,2982.4,2981.4,0.3603]
["bitfinex","ETHUSD",1766158723777,0.005,2982.3,2981.4,0.3603]
["bitfinex","ETHUSD",1766158724341,0.005,2982.3,2981.1,0.07831745]
["bitfinex","ETHUSD",1766158724541,0.005,2982.3,2981.0,0.005]
["bitfinex","ETHUSD",1766158724745,0.005,2982.3,2981.4,4.319]
["bitfinex","ETHUSD",1766158725569,0.2,2982.2,2981.0,0.005]
["bitfinex","ETHUSD",1766158725882,0.205,2982.3,2981.2,0.3653]
["bitfinex","ETHUSD",1766158726245,3.55814728,2982.3,2981.2,0.3653]
["bitfinex","ETHUSD",1766158726450,6.91129456,2982.3,2981.2,0.3653]
["bitfinex","ETHUSD",1766158726639,10.26444184,2982.3,2980.7,0.07331745]
["bitfinex","ETHUSD",1766158726957,0.205,2981.9,2980.5,0.5603]
["bitfinex","ETHUSD",1766158727136,0.464,2981.8,2980.6,0.005]
["bitfinex","ETHUSD",1766158727343,0.464,2981.8,2980.5,4.519]
["bitfinex","ETHUSD",1766158727344,0.005,2981.6,2980.5,4.519]
["bitfinex","ETHUSD",1766158727745,0.005,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766158727943,0.005,2981.6,2980.6,0.3653]
["bitfinex","ETHUSD",1766158728549,0.205,2981.7,2980.6,0.3603]
["bitfinex","ETHUSD",1766158728751,3.55879146,2981.7,2980.5,3.9587]
["bitfinex","ETHUSD",1766158728945,0.005,2981.6,2980.6,0.3653]
["bitfinex","ETHUSD",1766158729255,0.005,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766158729453,3.35890914,2981.6,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158729653,0.2,2981.5,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158729843,0.2,2981.5,2980.2,0.2]
["bitfinex","ETHUSD",1766158730051,0.005,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766158730372,0.2,2981.5,2980.3,0.005]
["bitfinex","ETHUSD",1766158730373,0.005,2981.4,2980.6,4.319]
["bitfinex","ETHUSD",1766158730551,0.005,2981.4,2980.6,0.3603]
["bitfinex","ETHUSD",1766158730751,0.005,2981.4,2980.5,0.07331745]
["bitfinex","ETHUSD",1766158731253,0.005,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766158731579,0.005,2981.4,2980.8,3.9587]
["bitfinex","ETHUSD",1766158731874,0.005,2981.7,2981.0,0.3603]
["bitfinex","ETHUSD",1766158732049,0.005,2981.7,2980.9,0.07331745]
["bitfinex","ETHUSD",1766158732764,0.005,2981.7,2980.7,0.005]
["bitfinex","ETHUSD",1766158733480,3.35879397,2981.7,2980.4,0.3603]
["bitfinex","ETHUSD",1766158733784,0.002,2981.8,2980.0,0.001]
["bitfinex","ETHUSD",1766158733785,0.410504,2981.5,2980.1,0.3603]
["bitfinex","ETHUSD",1766158733959,0.205,2981.3,2980.0,0.07431745]
["bitfinex","ETHUSD",1766158734160,0.205,2981.3,2980.1,0.005]
["bitfinex","ETHUSD",1766158734375,0.2,2981.3,2980.0,4.39331745]
["bitfinex","ETHUSD",1766158734586,28.440283,2981.1,2979.2,0.07331745]
["bitfinex","ETHUSD",1766158734786,0.410504,2980.8,2979.2,4.319]
["bitfinex","ETHUSD",1766158734996,0.005,2980.4,2979.2,4.319]
["bitfinex","ETHUSD",1766158735164,0.005,2980.4,2979.3,0.005]
["bitfinex","ETHUSD",1766158735485,6.7107338,2980.3,2979.0,0.4851392]
["bitfinex","ETHUSD",1766158735688,0.205,2980.2,2978.8,4.39331745]
["bitfinex","ETHUSD",1766158735854,0.005,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766158736048,0.005,2979.9,2978.8,4.39331745]
["bitfinex","ETHUSD",1766158736382,0.005,2979.9,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158736584,0.005,2979.9,2979.2,0.07331745]
["bitfinex","ETHUSD",1766158737062,0.005,2979.9,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158737580,3.36087931,2979.9,2979.0,1.745e-05]
["bitfinex","ETHUSD",1766158737781,0.005,2979.7,2978.8,0.07431745]
["bitfinex","ETHUSD",1766158738085,0.005,2979.7,2978.6,0.07331745]
["bitfinex","ETHUSD",1766158738421,0.005,2979.7,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158738576,0.005,2979.7,2979.0,4.39231745]
["bitfinex","ETHUSD",1766158738755,0.005,2979.7,2979.2,0.43361745]
["bitfinex","ETHUSD",1766158739184,0.005,2979.9,2979.2,0.43361745]
["bitfinex","ETHUSD",1766158740205,0.005,2979.9,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158741089,0.005,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766158741580,0.005,2979.7,2978.4,0.07431745]
["bitfinex","ETHUSD",1766158741781,0.205,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766158741957,0.464,2979.4,2978.7,4.03201745]
["bitfinex","ETHUSD",1766158742155,0.005,2979.3,2978.8,4.72220174]
["bitfinex","ETHUSD",1766158742357,0.005,2979.3,2978.8,4.319]
["bitfinex","ETHUSD",1766158742560,0.005,2979.3,2978.8,0.3603]
["bitfinex","ETHUSD",1766158742760,0.005,2979.3,2978.7,0.07331745]
["bitfinex","ETHUSD",1766158743169,0.005,2979.3,2978.6,0.005]
["bitfinex","ETHUSD",1766158743560,0.005,2979.3,2978.6,0.3653]
["bitfinex","ETHUSD",1766158743757,0.005,2979.3,2978.8,4.319]
["bitfinex","ETHUSD",1766158743959,0.005,2980.2,2979.0,0.3564]
["bitfinex","ETHUSD",1766158744159,0.2,2980.0,2979.0,4.0836]
["bitfinex","ETHUSD",1766158744360,0.005,2979.9,2979.1,0.3564]
["bitfinex","ETHUSD",1766158744593,0.2,2980.0,2979.1,0.3564]
["bitfinex","ETHUSD",1766158744894,0.005,2979.9,2979.1,0.3564]
["bitfinex","ETHUSD",1766158745067,0.005,2979.9,2978.8,0.001]
["bitfinex","ETHUSD",1766158745469,0.005,2979.9,2979.0,0.005]
["bitfinex","ETHUSD",1766158745780,0.005,2979.9,2979.1,4.44]
["bitfinex","ETHUSD",1766158746078,0.005,2979.9,2979.2,0.03356605]
["bitfinex","ETHUSD",1766158746281,0.005,2979.9,2979.3,0.3564]
["bitfinex","ETHUSD",1766158746888,3.35488698,2980.8,2979.3,0.3564]
["bitfinex","ETHUSD",1766158746889,0.002,2981.6,2980.5,0.07331745]
["bitfinex","ETHUSD",1766158747067,0.018,2981.6,2980.8,0.07331745]
["bitfinex","ETHUSD",1766158747391,0.002,2981.6,2981.3,0.07331745]
["bitfinex","ETHUSD",1766158747597,0.002,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766158747904,0.002,2981.6,2980.8,0.07331745]
["bitfinex","ETHUSD",1766158748064,0.002,2981.6,2981.0,0.07331745]
["bitfinex","ETHUSD",1766158748260,0.002,2981.6,2980.8,0.42971745]
["bitfinex","ETHUSD",1766158748473,0.002,2981.6,2980.8,0.07331745]
["bitfinex","ETHUSD",1766158749182,0.002,2981.6,2980.6,0.464]
["bitfinex","ETHUSD",1766158749361,0.002,2981.6,2980.5,0.07331745]
["bitfinex","ETHUSD",1766158749562,0.002,2981.6,2980.5,0.53731745]
["bitfinex","ETHUSD",1766158749762,0.002,2981.6,2980.5,0.07331745]
["bitfinex","ETHUSD",1766158750422,0.002,2981.6,2979.9,0.2]
["bitfinex","ETHUSD",1766158750423,0.205,2981.3,2979.9,0.2]
["bitfinex","ETHUSD",1766158750565,0.005,2981.3,2980.0,0.07331745]
["bitfinex","ETHUSD",1766158751268,0.005,2981.3,2980.2,0.42971745]
["bitfinex","ETHUSD",1766158751467,0.005,2981.3,2980.2,0.07331745]
["bitfinex","ETHUSD",1766158751995,0.205,2981.1,2980.2,0.07331745]
["bitfinex","ETHUSD",1766158753065,0.005,2981.0,2979.7,0.005]
["bitfinex","ETHUSD",1766158753446,0.005,2981.0,2979.9,0.07331745]
["bitfinex","ETHUSD",1766158753563,0.005,2981.0,2980.2,0.3564]
["bitfinex","ETHUSD",1766158753761,0.005,2981.0,2980.1,0.53731745]
["bitfinex","ETHUSD",1766158753983,0.005,2981.0,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158754289,0.005,2981.3,2980.3,4.44]
["bitfinex","ETHUSD",1766158754691,0.005,2981.3,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158754894,0.005,2981.3,2980.2,0.464]
["bitfinex","ETHUSD",1766158755100,0.005,2981.3,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158755101,0.2,2981.2,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158755281,0.005,2981.1,2980.1,0.53731745]
["bitfinex","ETHUSD",1766158755899,0.005,2981.1,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158756302,0.2,2981.0,2980.1,0.07331745]
["bitfinex","ETHUSD",1766158757076,0.005,2980.9,2980.0,0.005]
["bitfinex","ETHUSD",1766158758173,3.35972205,2980.9,2980.0,0.005]
["bitfinex","ETHUSD",1766158758396,0.410504,2980.5,2978.9,4.43661745]
["bitfinex","ETHUSD",1766158758595,0.005,2980.3,2979.2,4.3633]
["bitfinex","ETHUSD",1766158759098,0.005,2980.3,2979.4,0.3521]
["bitfinex","ETHUSD",1766158760006,0.2,2980.4,2978.9,0.3521]
["bitfinex","ETHUSD",1766158760007,0.205,2980.1,2978.9,0.3521]
["bitfinex","ETHUSD",1766158760181,0.005,2979.8,2978.8,0.001]
["bitfinex","ETHUSD",1766158760397,0.405504,2979.8,2978.4,0.07431745]
["bitfinex","ETHUSD",1766158760576,0.205,2979.7,2978.4,0.07431745]
["bitfinex","ETHUSD",1766158760776,0.005,2979.5,2978.5,0.005]
["bitfinex","ETHUSD",1766158761202,0.005,2979.5,2978.6,4.3633]
["bitfinex","ETHUSD",1766158761407,0.005,2979.5,2978.6,0.3521]
["bitfinex","ETHUSD",1766158761613,0.005,2979.5,2978.6,4.3633]
["bitfinex","ETHUSD",1766158762135,0.005,2979.5,2978.5,0.005]
["bitfinex","ETHUSD",1766158762340,0.005,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766158762499,0.005,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766158762500,6.9175643,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766158763030,3.56126783,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766158763393,6.9175643,2979.5,2978.4,0.001]
["bitfinex","ETHUSD",1766158763720,0.005,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766158764228,0.205,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766158764836,0.005,2979.2,2978.6,0.3521]
["bitfinex","ETHUSD",1766158764998,0.464,2979.6,2978.8,0.3521]
["bitfinex","ETHUSD",1766158765333,0.464,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766158765334,0.005,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766158765524,0.464,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766158765828,0.005,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766158766032,0.005,2979.5,2978.4,4.0122]
["bitfinex","ETHUSD",1766158766033,0.005,2979.3,2978.4,0.006]
["bitfinex","ETHUSD",1766158766229,0.205,2979.3,2978.4,0.001]
["bitfinex","ETHUSD",1766158766396,0.205,2979.3,2978.0,4.3643]
["bitfinex","ETHUSD",1766158766597,0.205,2979.3,2978.1,0.07831745]
["bitfinex","ETHUSD",1766158766819,0.205,2979.3,2978.3,4.3633]
["bitfinex","ETHUSD",1766158767007,0.205,2979.3,2978.1,0.07331745]
["bitfinex","ETHUSD",1766158767208,0.005,2979.2,2978.1,0.07331745]
["bitfinex","ETHUSD",1766158767427,0.005,2979.2,2978.3,4.3633]
["bitfinex","ETHUSD",1766158767630,3.76128639,2980.0,2978.3,4.3633]
["bitfinex","ETHUSD",1766158767631,0.4,2980.7,2979.1,4.3633]
["bitfinex","ETHUSD",1766158767818,0.205,2980.5,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158768002,0.205,2980.1,2978.8,0.07331745]
["bitfinex","ETHUSD",1766158768209,0.205,2979.9,2979.0,0.07331745]
["bitfinex","ETHUSD",1766158769394,0.205,2979.9,2978.8,0.07331745]
["bitfinex","ETHUSD",1766158769750,0.205,2979.9,2978.7,0.005]
["bitfinex","ETHUSD",1766158769911,0.205,2979.9,2978.6,0.07331745]
["bitfinex","ETHUSD",1766158769912,0.205,2979.7,2978.6,0.07331745]
["bitfinex","ETHUSD",1766158770109,0.005,2979.5,2978.3,0.07331745]
["bitfinex","ETHUSD",1766158771201,0.005,2979.5,2979.0,0.001]
["bitfinex","ETHUSD",1766158771526,0.205,2979.3,2979.0,0.001]
["bitfinex","ETHUSD",1766158772118,0.205,2979.3,2978.4,0.3521]
["bitfinex","ETHUSD",1766158772635,0.205,2979.3,2978.4,4.3633]
["bitfinex","ETHUSD",1766158773713,0.205,2979.3,2978.4,0.3521]
["bitfinex","ETHUSD",1766158773922,0.205,2979.3,2978.3,0.07331745]
["bitfinex","ETHUSD",1766158774224,0.205,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766158774225,6.9180637,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766158774434,3.56153185,2979.3,2978.2,0.005]
["bitfinex","ETHUSD",1766158774600,0.205,2979.3,2978.2,0.3692]
["bitfinex","ETHUSD",1766158774806,0.205,2979.3,2978.2,4.1139]
["bitfinex","ETHUSD",1766158775106,0.205,2979.3,2978.2,0.3692]
["bitfinex","ETHUSD",1766158775303,6.91800096,2979.3,2978.0,0.006]
["bitfinex","ETHUSD",1766158775503,3.56150048,2979.3,2978.0,0.006]
["bitfinex","ETHUSD",1766158775711,3.55650048,2979.3,2978.0,0.006]
["bitfinex","ETHUSD",1766158775921,0.410504,2979.2,2978.0,0.001]
["bitfinex","ETHUSD",1766158776155,0.610504,2978.6,2977.2,0.001]
["bitfinex","ETHUSD",1766158776352,0.205,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1766158776555,0.205,2978.3,2977.1,0.005]
["bitfinex","ETHUSD",1766158776773,0.205,2978.1,2977.1,0.005]
["bitfinex","ETHUSD",1766158777074,0.205,2978.1,2976.9,0.001]
["bitfinex","ETHUSD",1766158777275,0.205,2977.9,2976.8,0.001]
["bitfinex","ETHUSD",1766158777795,0.205,2977.9,2976.7,0.001]
["bitfinex","ETHUSD",1766158778244,0.205,2977.9,2976.7,3.7457]
["bitfinex","ETHUSD",1766158778446,3.56308575,2977.9,2976.7,0.001]
["bitfinex","ETHUSD",1766158778677,0.205,2977.9,2976.7,0.001]
["bitfinex","ETHUSD",1766158778876,3.56308606,2977.9,2976.7,0.006]
["bitfinex","ETHUSD",1766158779100,6.92117212,2977.9,2976.7,0.001]
["bitfinex","ETHUSD",1766158779380,6.92117212,2977.9,2976.6,0.001]
["bitfinex","ETHUSD",1766158779381,0.205,2977.7,2976.4,0.001]
["bitfinex","ETHUSD",1766158779577,0.005,2977.5,2976.5,0.005]
["bitfinex","ETHUSD",1766158779795,0.005,2977.5,2976.8,0.001]
["bitfinex","ETHUSD",1766158780589,0.002,2979.0,2977.3,3.7447]
["bitfinex","ETHUSD",1766158780789,3.82094383,2978.9,2977.5,0.3642]
["bitfinex","ETHUSD",1766158780982,0.205,2978.8,2977.5,0.3642]
["bitfinex","ETHUSD",1766158781162,0.005,2978.7,2977.6,3.7447]
["bitfinex","ETHUSD",1766158781361,0.2,2978.8,2977.7,4.18221745]
["bitfinex","ETHUSD",1766158781568,0.464,2978.9,2977.9,0.07331745]
["bitfinex","ETHUSD",1766158781788,0.002,2979.0,2978.0,0.07331745]
["bitfinex","ETHUSD",1766158781988,0.002,2979.0,2978.1,4.1089]
["bitfinex","ETHUSD",1766158782294,0.002,2979.0,2978.2,4.2087]
["bitfinex","ETHUSD",1766158782499,0.002,2979.0,2978.4,0.3642]
["bitfinex","ETHUSD",1766158783473,0.002,2979.0,2978.3,0.005]
["bitfinex","ETHUSD",1766158783671,0.002,2979.0,2978.2,0.53731745]
["bitfinex","ETHUSD",1766158783672,0.002,2979.0,2978.1,0.005]
["bitfinex","ETHUSD",1766158784476,0.002,2979.0,2978.0,0.07331745]
["bitfinex","ETHUSD",1766158784682,0.002,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766158784879,0.002,2979.0,2978.3,3.81801745]
["bitfinex","ETHUSD",1766158785092,0.002,2979.0,2978.6,0.3642]
["bitfinex","ETHUSD",1766158785278,0.002,2979.0,2978.6,4.1089]
["bitfinex","ETHUSD",1766158785590,0.002,2979.0,2978.7,4.1089]
["bitfinex","ETHUSD",1766158786483,0.002,2979.0,2978.5,0.07331745]
["bitfinex","ETHUSD",1766158786983,0.002,2979.0,2978.3,4.18221745]
["bitfinex","ETHUSD",1766158787200,0.002,2979.0,2978.4,0.005]
["bitfinex","ETHUSD",1766158788106,0.002,2979.0,2977.9,0.3642]
["bitfinex","ETHUSD",1766158788411,0.002,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766158788706,0.002,2979.0,2977.8,0.07331745]
["bitfinex","ETHUSD",1766158788707,0.202,2979.0,2977.8,0.07331745]
["bitfinex","ETHUSD",1766158789079,0.005,2978.9,2977.8,0.07331745]
["bitfinex","ETHUSD",1766158789276,0.005,2978.9,2978.1,0.07331745]
["bitfinex","ETHUSD",1766158789610,0.002,2980.2,2979.2,3.7447]
["bitfinex","ETHUSD",1766158789917,0.202,2980.2,2979.0,0.3642]
["bitfinex","ETHUSD",1766158790071,3.55748045,2980.2,2979.0,0.3642]
["bitfinex","ETHUSD",1766158790275,0.002,2980.2,2979.0,4.1089]
["bitfinex","ETHUSD",1766158790509,0.202,2980.2,2979.1,0.3642]
["bitfinex","ETHUSD",1766158790674,0.002,2980.2,2979.8,3.7447]
["bitfinex","ETHUSD",1766158790875,0.002,2980.2,2979.8,4.1089]
["bitfinex","ETHUSD",1766158791984,0.002,2980.2,2979.6,0.07331745]
["bitfinex","ETHUSD",1766158792206,0.002,2980.2,2979.5,0.005]
["bitfinex","ETHUSD",1766158792912,0.002,2980.2,2979.6,3.7447]
["bitfinex","ETHUSD",1766158794181,0.002,2980.2,2979.6,4.18221745]
["bitfinex","ETHUSD",1766158794383,0.002,2980.2,2979.9,4.1089]
["bitfinex","ETHUSD",1766158795389,0.2,2981.0,2980.3,3.7447]
["bitfinex","ETHUSD",1766158795603,0.2,2981.0,2980.4,0.3642]
["bitfinex","ETHUSD",1766158796013,0.464,2981.1,2980.4,0.3642]
["bitfinex","ETHUSD",1766158796322,0.005,2981.0,2980.4,0.3642]
["bitfinex","ETHUSD",1766158796730,0.464,2981.1,2980.4,0.3642]
["bitfinex","ETHUSD",1766158796896,0.005,2981.0,2980.4,0.3642]
["bitfinex","ETHUSD",1766158797924,0.005,2981.0,2980.1,0.005]
["bitfinex","ETHUSD",1766158798099,0.005,2981.0,2979.9,0.005]
["bitfinex","ETHUSD",1766158798299,0.005,2981.0,2980.1,3.7497]
["bitfinex","ETHUSD",1766158798540,0.005,2981.0,2980.2,4.1089]
["bitfinex","ETHUSD",1766158799042,0.002,2981.3,2980.5,3.7447]
["bitfinex","ETHUSD",1766158799195,0.002,2981.3,2980.6,0.3642]
["bitfinex","ETHUSD",1766158799596,0.002,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766158799597,0.005,2981.2,2980.3,0.005]
["bitfinex","ETHUSD",1766158799905,3.35624587,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766158799906,0.007,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766158800101,3.36124855,2981.3,2980.3,0.005]
["bitfinex","ETHUSD",1766158800301,0.007,2981.3,2980.1,4.1139]
["bitfinex","ETHUSD",1766158800501,0.002,2981.0,2980.1,4.1139]
["bitfinex","ETHUSD",1766158800703,0.002,2981.0,2980.1,3.7497]
["bitfinex","ETHUSD",1766158800911,0.002,2981.0,2980.4,3.7447]
["bitfinex","ETHUSD",1766158801103,0.002,2981.3,2980.9,0.005]
["bitfinex","ETHUSD",1766158801439,0.002,2981.8,2981.1,0.3642]
["bitfinex","ETHUSD",1766158801611,0.002,2981.8,2981.3,0.3642]
["bitfinex","ETHUSD",1766158801923,0.002,2981.8,2981.0,3.7447]
["bitfinex","ETHUSD",1766158801924,0.002,2981.8,2981.0,4.1089]
["bitfinex","ETHUSD",1766158802430,0.002,2981.8,2981.1,0.3642]
["bitfinex","ETHUSD",1766158802631,0.668,2981.7,2980.5,0.3642]
["bitfinex","ETHUSD",1766158802929,0.005,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766158803424,0.005,2981.6,2980.5,0.3642]
["bitfinex","ETHUSD",1766158803930,0.005,2981.6,2980.2,0.8272]
["bitfinex","ETHUSD",1766158804230,0.005,2981.6,2980.3,0.005]
["bitfinex","ETHUSD",1766158804610,0.005,2981.6,2980.2,0.3642]
["bitfinex","ETHUSD",1766158804926,0.005,2981.2,2979.5,3.9405]
["bitfinex","ETHUSD",1766158805122,0.2,2981.3,2979.7,4.4896]
["bitfinex","ETHUSD",1766158805294,0.005,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766158805496,0.005,2981.2,2980.2,3.9405]
["bitfinex","ETHUSD",1766158805696,0.005,2981.2,2980.4,0.3491]
["bitfinex","ETHUSD",1766158806509,0.005,2981.4,2980.4,0.3491]
["bitfinex","ETHUSD",1766158807542,0.005,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766158807714,0.005,2981.5,2980.4,4.2896]
["bitfinex","ETHUSD",1766158808219,0.005,2981.5,2980.5,3.9405]
["bitfinex","ETHUSD",1766158808220,0.002,2981.2,2980.5,3.9405]
["bitfinex","ETHUSD",1766158808411,0.002,2981.2,2980.5,4.2896]
["bitfinex","ETHUSD",1766158809402,0.002,2981.2,2980.3,0.468]
["bitfinex","ETHUSD",1766158809624,0.002,2981.2,2980.4,0.3491]
["bitfinex","ETHUSD",1766158809929,0.002,2981.2,2980.4,4.2896]
["bitfinex","ETHUSD",1766158810134,0.002,2981.2,2980.4,0.8121]
["bitfinex","ETHUSD",1766158810425,0.002,2981.2,2980.6,4.2896]
["bitfinex","ETHUSD",1766158810631,0.002,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766158811909,0.005,2981.1,2980.0,0.463]
["bitfinex","ETHUSD",1766158812102,0.005,2980.9,2980.0,0.463]
["bitfinex","ETHUSD",1766158812525,30.0,2980.8,2979.3,4.2896]
["bitfinex","ETHUSD",1766158812807,30.0,2980.8,2979.0,0.001]
["bitfinex","ETHUSD",1766158812808,0.005,2980.5,2979.0,0.001]
["bitfinex","ETHUSD",1766158813040,0.205,2980.5,2979.0,0.006]
["bitfinex","ETHUSD",1766158813243,0.005,2980.3,2979.0,0.001]
["bitfinex","ETHUSD",1766158813404,0.005,2980.3,2979.4,0.3491]
["bitfinex","ETHUSD",1766158813605,0.205,2980.9,2979.8,4.2896]
["bitfinex","ETHUSD",1766158813842,0.002,2981.8,2980.9,0.07331745]
["bitfinex","ETHUSD",1766158814008,0.002,2981.8,2981.1,0.07331745]
["bitfinex","ETHUSD",1766158814334,0.002,2981.8,2981.1,0.42241745]
["bitfinex","ETHUSD",1766158814537,0.002,2981.8,2981.1,0.88541745]
["bitfinex","ETHUSD",1766158815306,0.002,2981.8,2981.1,4.82591745]
["bitfinex","ETHUSD",1766158815502,0.002,2981.8,2981.1,5.31584094]
["bitfinex","ETHUSD",1766158816324,0.002,2981.8,2981.1,0.07331745]
["bitfinex","ETHUSD",1766158816836,0.002,2981.8,2981.0,0.463]
["bitfinex","ETHUSD",1766158817147,0.002,2981.8,2981.0,0.468]
["bitfinex","ETHUSD",1766158817341,0.002,2981.8,2980.4,0.2]
["bitfinex","ETHUSD",1766158817542,0.002,2981.8,2980.5,4.36291745]
["bitfinex","ETHUSD",1766158817543,0.205,2981.6,2980.5,4.36291745]
["bitfinex","ETHUSD",1766158817746,0.205,2981.6,2980.8,0.3491]
["bitfinex","ETHUSD",1766158817747,0.005,2981.6,2980.8,0.3491]
["bitfinex","ETHUSD",1766158817922,0.002,2981.8,2981.1,4.1917]
["bitfinex","ETHUSD",1766158818325,0.002,2981.8,2981.0,0.005]
["bitfinex","ETHUSD",1766158819247,0.002,2981.8,2981.1,4.1917]
["bitfinex","ETHUSD",1766158820249,0.002,2981.8,2981.3,0.3723]
["bitfinex","ETHUSD",1766158820447,0.002,2981.8,2981.3,4.1917]
["bitfinex","ETHUSD",1766158821548,0.002,2981.8,2980.7,3.42821379]
["bitfinex","ETHUSD",1766158821549,0.002,2981.8,2980.3,0.07331745]
["bitfinex","ETHUSD",1766158821746,0.002,2981.8,2980.7,4.46501745]
["bitfinex","ETHUSD",1766158822050,0.002,2981.8,2980.7,1.10861745]
["bitfinex","ETHUSD",1766158822545,0.002,2981.8,2980.7,0.64561745]
["bitfinex","ETHUSD",1766158822845,0.002,2981.8,2980.9,0.005]
["bitfinex","ETHUSD",1766158823648,30.668,2981.7,2980.4,0.001]
["bitfinex","ETHUSD",1766158823818,0.205,2981.5,2979.9,3.89271745]
["bitfinex","ETHUSD",1766158824018,0.205,2981.3,2980.0,0.205]
["bitfinex","ETHUSD",1766158824246,0.205,2981.3,2980.0,0.2]
["bitfinex","ETHUSD",1766158824451,0.005,2981.3,2980.3,0.44561745]
["bitfinex","ETHUSD",1766158824616,0.005,2981.3,2980.4,0.005]
["bitfinex","ETHUSD",1766158824818,0.005,2981.3,2980.4,0.468]
["bitfinex","ETHUSD",1766158825829,0.005,2981.3,2980.3,0.07331745]
["bitfinex","ETHUSD",1766158826029,0.2,2981.4,2980.4,0.005]
["bitfinex","ETHUSD",1766158826234,0.005,2981.3,2980.4,0.005]
["bitfinex","ETHUSD",1766158826650,0.005,2981.3,2980.3,0.07331745]
["bitfinex","ETHUSD",1766158826950,0.005,2981.1,2979.8,0.2]
["bitfinex","ETHUSD",1766158827253,0.005,2981.1,2979.7,0.3723]
["bitfinex","ETHUSD",1766158827254,0.205,2980.9,2979.7,0.3723]
["bitfinex","ETHUSD",1766158827646,0.205,2980.9,2979.4,0.07331745]
["bitfinex","ETHUSD",1766158827841,0.205,2980.9,2979.2,3.89371745]
["bitfinex","ETHUSD",1766158827842,0.205,2980.9,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158828059,7.31483326,2980.7,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158829124,3.95991663,2980.7,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158829329,7.30983326,2980.7,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158829851,0.005,2980.6,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158830037,0.005,2980.4,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158830350,0.005,2980.2,2979.2,0.07431745]
["bitfinex","ETHUSD",1766158833141,0.005,2980.2,2979.3,4.1917]
["bitfinex","ETHUSD",1766158833347,0.005,2980.2,2979.3,0.47290175]
["bitfinex","ETHUSD",1766158833544,0.2,2980.1,2979.1,0.001]
["bitfinex","ETHUSD",1766158833788,0.2,2980.1,2979.0,0.006]
["bitfinex","ETHUSD",1766158834945,0.205,2980.3,2979.0,0.006]
["bitfinex","ETHUSD",1766158835145,0.205,2980.3,2979.1,0.41311745]
["bitfinex","ETHUSD",1766158835346,0.463,2980.4,2979.6,0.3448]
["bitfinex","ETHUSD",1766158835651,0.005,2980.8,2979.6,0.8068]
["bitfinex","ETHUSD",1766158835842,0.005,2980.8,2979.5,0.07331745]
["bitfinex","ETHUSD",1766158836042,0.462,2981.0,2979.8,4.0618]
["bitfinex","ETHUSD",1766158836243,0.462,2981.0,2979.9,0.4868292]
["bitfinex","ETHUSD",1766158836444,0.2,2980.9,2979.9,0.9488292]
["bitfinex","ETHUSD",1766158836663,0.2,2980.9,2979.9,0.07331745]
["bitfinex","ETHUSD",1766158836860,0.005,2980.8,2979.7,0.07331745]
["bitfinex","ETHUSD",1766158837143,0.2,2980.9,2979.7,0.07331745]
["bitfinex","ETHUSD",1766158837344,0.2,2980.9,2979.5,0.87511745]
["bitfinex","ETHUSD",1766158837544,0.2,2980.9,2979.3,0.27331745]
["bitfinex","ETHUSD",1766158837545,0.005,2980.8,2979.3,0.07331745]
["bitfinex","ETHUSD",1766158837859,0.005,2980.8,2979.5,0.005]
["bitfinex","ETHUSD",1766158838851,3.55969153,2980.9,2979.5,0.005]
["bitfinex","ETHUSD",1766158839250,0.205,2980.8,2979.5,0.005]
["bitfinex","ETHUSD",1766158839576,0.205,2980.8,2979.4,0.005]
["bitfinex","ETHUSD",1766158839884,0.205,2980.8,2979.3,0.07331745]
["bitfinex","ETHUSD",1766158840087,0.205,2980.4,2979.1,0.07331745]
["bitfinex","ETHUSD",1766158840267,6.91595898,2980.2,2979.0,0.001]
["bitfinex","ETHUSD",1766158840466,6.91595898,2980.2,2978.7,0.87611745]
["bitfinex","ETHUSD",1766158840647,6.91595898,2980.2,2978.7,0.001]
["bitfinex","ETHUSD",1766158840850,0.205,2980.0,2978.7,0.001]
["bitfinex","ETHUSD",1766158841244,0.205,2980.0,2978.5,0.27331745]
["bitfinex","ETHUSD",1766158841663,0.205,2980.0,2978.5,0.2]
["bitfinex","ETHUSD",1766158842181,3.35604255,2979.7,2978.5,0.2]
["bitfinex","ETHUSD",1766158842481,0.467,2979.6,2978.5,4.0618]
["bitfinex","ETHUSD",1766158842646,0.005,2979.4,2978.3,0.07331745]
["bitfinex","ETHUSD",1766158843094,0.005,2979.4,2978.4,0.005]
["bitfinex","ETHUSD",1766158843642,0.005,2979.4,2978.5,4.13511745]
["bitfinex","ETHUSD",1766158843878,0.462,2979.6,2978.8,0.005]
["bitfinex","ETHUSD",1766158844681,3.9610064,2980.2,2978.9,4.0618]
["bitfinex","ETHUSD",1766158844682,0.205,2980.1,2978.9,4.0618]
["bitfinex","ETHUSD",1766158845256,0.205,2980.1,2979.0,0.41311745]
["bitfinex","ETHUSD",1766158845456,6.9162042,2980.1,2978.8,0.005]
["bitfinex","ETHUSD",1766158845671,0.205,2979.5,2978.0,0.001]
["bitfinex","ETHUSD",1766158845859,0.205,2979.5,2977.3,0.07331745]
["bitfinex","ETHUSD",1766158845860,26.103576,2979.0,2977.3,0.07331745]
["bitfinex","ETHUSD",1766158846066,0.205,2978.9,2977.3,0.53531745]
["bitfinex","ETHUSD",1766158846249,0.205,2978.5,2977.5,0.001]
["bitfinex","ETHUSD",1766158847490,0.005,2978.6,2977.8,0.3398]
["bitfinex","ETHUSD",1766158847673,0.005,2978.6,2977.8,4.5238]
["bitfinex","ETHUSD",1766158847982,0.2,2979.2,2978.2,0.3398]
["bitfinex","ETHUSD",1766158848181,0.462,2979.3,2978.3,0.005]
["bitfinex","ETHUSD",1766158848359,0.462,2979.3,2978.3,0.41118]
["bitfinex","ETHUSD",1766158848567,0.462,2979.3,2977.7,0.07331745]
["bitfinex","ETHUSD",1766158848568,0.205,2979.2,2977.7,0.07331745]
["bitfinex","ETHUSD",1766158848776,0.205,2979.2,2978.2,4.0618]
["bitfinex","ETHUSD",1766158849085,3.35563031,2980.1,2978.2,4.0618]
["bitfinex","ETHUSD",1766158849086,0.462,2980.4,2978.8,4.0618]
["bitfinex","ETHUSD",1766158849381,0.462,2980.4,2978.9,4.0618]
["bitfinex","ETHUSD",1766158849382,0.205,2980.3,2978.9,4.0618]
["bitfinex","ETHUSD",1766158849681,0.2,2980.3,2979.0,0.45238]
["bitfinex","ETHUSD",1766158849866,0.2,2980.3,2978.9,4.13511745]
["bitfinex","ETHUSD",1766158850178,0.005,2980.2,2978.9,0.07331745]
["bitfinex","ETHUSD",1766158850359,0.205,2980.0,2978.9,0.07331745]
["bitfinex","ETHUSD",1766158851083,0.205,2980.0,2979.0,0.3398]
["bitfinex","ETHUSD",1766158851312,0.205,2980.0,2979.0,4.0618]
["bitfinex","ETHUSD",1766158851609,0.005,2980.2,2979.0,0.45971175]
["bitfinex","ETHUSD",1766158851808,0.005,2980.0,2978.3,3.722]
["bitfinex","ETHUSD",1766158851978,0.005,2980.0,2978.6,0.41311745]
["bitfinex","ETHUSD",1766158852181,0.005,2980.0,2978.6,4.13511745]
["bitfinex","ETHUSD",1766158852485,0.205,2979.8,2978.6,0.07331745]
["bitfinex","ETHUSD",1766158852703,0.805504,2980.2,2978.6,0.07331745]
["bitfinex","ETHUSD",1766158852704,0.005,2979.5,2978.6,0.07331745]
["bitfinex","ETHUSD",1766158852899,0.005,2979.5,2978.6,0.41311745]
["bitfinex","ETHUSD",1766158853098,0.005,2979.5,2978.5,0.005]
["bitfinex","ETHUSD",1766158854707,0.005,2979.5,2978.3,0.005]
["bitfinex","ETHUSD",1766158854914,3.35631986,2979.5,2978.3,0.005]
["bitfinex","ETHUSD",1766158855114,0.2,2979.6,2978.3,0.3448]
["bitfinex","ETHUSD",1766158855115,0.005,2979.4,2978.3,0.3448]
["bitfinex","ETHUSD",1766158855317,0.005,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766158855519,1.010504,2979.2,2977.5,0.001]
["bitfinex","ETHUSD",1766158855719,1.010504,2979.2,2976.9,3.79531745]
["bitfinex","ETHUSD",1766158855720,0.610504,2978.8,2976.9,3.79531745]
["bitfinex","ETHUSD",1766158855911,0.610504,2978.8,2977.1,0.205]
["bitfinex","ETHUSD",1766158856287,0.610504,2978.8,2977.8,0.001]
["bitfinex","ETHUSD",1766158856493,0.205,2978.6,2977.1,0.205]
["bitfinex","ETHUSD",1766158856727,0.205,2978.4,2976.9,0.462]
["bitfinex","ETHUSD",1766158856930,0.205,2978.2,2976.8,0.001]
["bitfinex","ETHUSD",1766158857308,0.205,2978.2,2976.8,0.006]
["bitfinex","ETHUSD",1766158858598,0.205,2978.0,2976.8,0.006]
["bitfinex","ETHUSD",1766158858797,0.005,2977.8,2976.8,0.006]
["bitfinex","ETHUSD",1766158858996,0.005,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1766158859392,0.005,2977.8,2976.6,0.001]
["bitfinex","ETHUSD",1766158859393,0.205,2977.8,2976.6,0.001]
["bitfinex","ETHUSD",1766158859592,0.405504,2977.7,2976.4,0.001]
["bitfinex","ETHUSD",1766158859900,0.205,2977.6,2976.4,0.001]
["bitfinex","ETHUSD",1766158860224,0.405504,2977.7,2976.0,0.001]
["bitfinex","ETHUSD",1766158860225,0.605,2977.4,2976.0,0.001]
["bitfinex","ETHUSD",1766158860518,0.605,2977.4,2975.7,3.79631745]
["bitfinex","ETHUSD",1766158860519,0.005,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1766158860722,0.005,2977.0,2976.1,3.722]
["bitfinex","ETHUSD",1766158860928,0.005,2977.0,2976.2,4.434]
["bitfinex","ETHUSD",1766158861091,0.4,2978.3,2976.6,3.727]
["bitfinex","ETHUSD",1766158861297,0.405504,2978.1,2976.7,0.3448]
["bitfinex","ETHUSD",1766158861490,0.005,2978.0,2976.7,0.005]
["bitfinex","ETHUSD",1766158861825,0.005,2977.7,2976.4,0.2]
["bitfinex","ETHUSD",1766158862119,0.005,2977.7,2976.2,4.0942]
["bitfinex","ETHUSD",1766158862120,0.005,2977.3,2975.9,0.27331745]
["bitfinex","ETHUSD",1766158862308,0.005,2977.3,2975.8,4.0618]
["bitfinex","ETHUSD",1766158862514,0.005,2977.1,2975.8,4.5238]
["bitfinex","ETHUSD",1766158862835,0.005,2977.2,2975.9,0.45981174]
["bitfinex","ETHUSD",1766158863016,0.205,2976.9,2975.7,0.001]
["bitfinex","ETHUSD",1766158863198,0.205,2976.9,2975.6,0.006]
["bitfinex","ETHUSD",1766158863729,0.205,2976.9,2975.8,0.3398]
["bitfinex","ETHUSD",1766158864434,0.005,2976.9,2975.9,0.005]
["bitfinex","ETHUSD",1766158864733,0.005,2976.9,2975.9,0.352]
["bitfinex","ETHUSD",1766158864901,0.005,2976.9,2976.0,0.37052083]
["bitfinex","ETHUSD",1766158865519,0.005,2976.9,2975.6,0.001]
["bitfinex","ETHUSD",1766158865520,0.410504,2976.9,2975.6,0.001]
["bitfinex","ETHUSD",1766158865822,0.005,2976.7,2975.6,0.001]
["bitfinex","ETHUSD",1766158866205,0.005,2976.7,2975.1,0.347]
["bitfinex","ETHUSD",1766158866206,0.410504,2976.7,2975.1,0.347]
["bitfinex","ETHUSD",1766158866430,0.005,2976.5,2974.7,1.08231745]
["bitfinex","ETHUSD",1766158866728,0.005,2976.2,2974.7,4.44398943]
["bitfinex","ETHUSD",1766158867030,0.005,2976.2,2974.8,0.005]
["bitfinex","ETHUSD",1766158867230,0.005,2976.2,2974.7,0.347]
["bitfinex","ETHUSD",1766158867527,0.005,2976.2,2974.8,0.205]
["bitfinex","ETHUSD",1766158867702,0.005,2976.2,2974.8,0.2]
["bitfinex","ETHUSD",1766158868026,0.005,2976.2,2974.9,0.005]
["bitfinex","ETHUSD",1766158868226,0.005,2976.2,2974.8,0.2]
["bitfinex","ETHUSD",1766158868524,0.005,2976.2,2974.9,0.005]
["bitfinex","ETHUSD",1766158869418,0.205,2976.0,2974.5,0.001]
["bitfinex","ETHUSD",1766158869618,0.005,2975.4,2973.8,4.276]
["bitfinex","ETHUSD",1766158869818,0.462,2975.3,2974.0,3.36243164]
["bitfinex","ETHUSD",1766158870030,0.462,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1766158870415,0.462,2975.3,2974.0,4.276]
["bitfinex","ETHUSD",1766158870615,0.462,2975.3,2974.1,0.005]
["bitfinex","ETHUSD",1766158870954,0.07331745,2976.1,2974.1,0.005]
["bitfinex","ETHUSD",1766158870955,13.25346852,2976.8,2974.5,3.929]
["bitfinex","ETHUSD",1766158871253,0.205,2976.0,2974.5,4.276]
["bitfinex","ETHUSD",1766158871454,0.005,2975.8,2974.6,0.4276]
["bitfinex","ETHUSD",1766158871666,0.205,2975.8,2974.7,3.934]
["bitfinex","ETHUSD",1766158871941,0.462,2976.8,2975.4,0.347]
["bitfinex","ETHUSD",1766158872143,0.205,2976.7,2975.2,0.005]
["bitfinex","ETHUSD",1766158872311,22.762345,2976.6,2975.2,0.005]
["bitfinex","ETHUSD",1766158872636,0.605504,2976.4,2975.2,0.005]
["bitfinex","ETHUSD",1766158872818,0.005,2976.3,2975.0,0.2]
["bitfinex","ETHUSD",1766158873019,0.005,2976.3,2974.6,0.462]
["bitfinex","ETHUSD",1766158873206,0.605504,2976.4,2974.2,0.347]
["bitfinex","ETHUSD",1766158873207,0.610504,2976.1,2974.2,0.347]
["bitfinex","ETHUSD",1766158873407,0.2,2975.5,2974.2,0.48113175]
["bitfinex","ETHUSD",1766158873607,0.005,2975.6,2974.5,0.347]
["bitfinex","ETHUSD",1766158873831,0.005,2975.6,2974.5,4.276]
["bitfinex","ETHUSD",1766158874341,0.005,2975.6,2974.4,3.82398431]
["bitfinex","ETHUSD",1766158874529,0.005,2975.6,2974.4,4.738]
["bitfinex","ETHUSD",1766158874704,0.005,2975.8,2973.9,0.07431745]
["bitfinex","ETHUSD",1766158874903,0.005,2975.8,2974.1,0.005]
["bitfinex","ETHUSD",1766158875140,0.005,2975.8,2974.4,0.005]
["bitfinex","ETHUSD",1766158875437,0.410504,2975.8,2974.4,0.005]
["bitfinex","ETHUSD",1766158875636,0.410504,2975.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766158875837,0.405504,2975.8,2974.0,0.19758472]
["bitfinex","ETHUSD",1766158876044,0.005,2975.7,2974.0,4.12658472]
["bitfinex","ETHUSD",1766158876337,0.610504,2975.5,2973.9,0.001]
["bitfinex","ETHUSD",1766158876548,0.005,2975.4,2973.9,0.4287]
["bitfinex","ETHUSD",1766158876718,0.005,2975.4,2974.2,4.276]
["bitfinex","ETHUSD",1766158876922,0.005,2975.4,2974.3,4.276]
["bitfinex","ETHUSD",1766158877243,0.005,2975.4,2974.4,4.276]
["bitfinex","ETHUSD",1766158877412,0.005,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766158878050,0.005,2975.1,2973.9,4.3577]
["bitfinex","ETHUSD",1766158878248,0.005,2975.1,2973.9,0.8907]
["bitfinex","ETHUSD",1766158878454,0.005,2975.1,2974.0,0.005]
["bitfinex","ETHUSD",1766158879229,0.005,2975.1,2974.3,0.3496]
["bitfinex","ETHUSD",1766158879437,0.462,2975.3,2974.4,0.005]
["bitfinex","ETHUSD",1766158879829,0.462,2975.3,2974.4,0.3546]
["bitfinex","ETHUSD",1766158880029,0.005,2975.2,2974.5,3.7043]
["bitfinex","ETHUSD",1766158880344,0.005,2975.2,2974.5,4.11019]
["bitfinex","ETHUSD",1766158880911,0.2,2975.8,2974.7,4.0539]
["bitfinex","ETHUSD",1766158881317,0.002,2976.6,2975.3,0.005]
["bitfinex","ETHUSD",1766158881653,0.002,2976.6,2975.2,0.462]
["bitfinex","ETHUSD",1766158881833,0.002,2976.6,2975.3,0.3546]
["bitfinex","ETHUSD",1766158882037,0.002,2976.6,2975.5,0.005]
["bitfinex","ETHUSD",1766158882341,0.007,2976.6,2975.5,0.005]
["bitfinex","ETHUSD",1766158882914,0.007,2976.6,2975.6,4.0539]
["bitfinex","ETHUSD",1766158883123,0.16207575,2976.7,2976.0,3.7043]
["bitfinex","ETHUSD",1766158883323,3.35707448,2978.8,2976.6,0.3496]
["bitfinex","ETHUSD",1766158883652,0.07531745,2979.0,2976.9,0.005]
["bitfinex","ETHUSD",1766158883653,3.35793615,2978.1,2976.9,0.005]
["bitfinex","ETHUSD",1766158883827,0.005,2977.6,2976.1,0.005]
["bitfinex","ETHUSD",1766158884026,0.005,2977.6,2975.9,0.462]
["bitfinex","ETHUSD",1766158884027,0.462,2977.7,2976.6,4.0539]
["bitfinex","ETHUSD",1766158884344,0.462,2977.7,2976.5,4.0589]
["bitfinex","ETHUSD",1766158884518,0.005,2977.6,2976.6,0.75549]
["bitfinex","ETHUSD",1766158884719,0.005,2977.6,2976.7,0.3496]
["bitfinex","ETHUSD",1766158884935,0.005,2977.6,2976.5,3.7093]
["bitfinex","ETHUSD",1766158885135,0.005,2977.6,2976.4,0.005]
["bitfinex","ETHUSD",1766158885346,0.2,2977.6,2976.4,0.005]
["bitfinex","ETHUSD",1766158885534,0.2,2977.6,2976.6,0.3546]
["bitfinex","ETHUSD",1766158885745,0.005,2977.5,2976.6,0.37643415]
["bitfinex","ETHUSD",1766158885949,0.005,2977.5,2976.6,0.005]
["bitfinex","ETHUSD",1766158886454,0.462,2977.7,2976.9,0.3546]
["bitfinex","ETHUSD",1766158886628,0.002,2977.8,2977.2,0.3496]
["bitfinex","ETHUSD",1766158886823,0.002,2977.8,2977.2,4.0539]
["bitfinex","ETHUSD",1766158887029,0.002,2977.8,2977.2,4.84138411]
["bitfinex","ETHUSD",1766158887231,0.002,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766158887232,0.002,2977.8,2976.9,0.205]
["bitfinex","ETHUSD",1766158887429,0.002,2977.8,2976.8,4.0539]
["bitfinex","ETHUSD",1766158887430,0.002,2977.8,2977.3,4.0589]
["bitfinex","ETHUSD",1766158888254,0.662,2978.7,2977.3,3.7093]
["bitfinex","ETHUSD",1766158888457,0.002,2979.0,2977.2,3.82084358]
["bitfinex","ETHUSD",1766158888458,0.002,2979.0,2977.7,3.7043]
["bitfinex","ETHUSD",1766158888627,3.35886338,2979.0,2977.9,0.005]
["bitfinex","ETHUSD",1766158888825,0.207,2979.0,2977.9,0.005]
["bitfinex","ETHUSD",1766158889025,0.002,2979.0,2977.9,0.005]
["bitfinex","ETHUSD",1766158889230,0.002,2979.0,2977.9,0.3546]
["bitfinex","ETHUSD",1766158889640,0.002,2979.0,2977.9,3.7126655]
["bitfinex","ETHUSD",1766158889843,0.002,2979.0,2978.1,4.0539]
["bitfinex","ETHUSD",1766158890243,0.002,2979.0,2977.9,0.45699]
["bitfinex","ETHUSD",1766158890244,0.002,2979.0,2978.4,0.005]
["bitfinex","ETHUSD",1766158890544,0.002,2979.0,2978.4,4.0589]
["bitfinex","ETHUSD",1766158890942,0.002,2979.0,2978.4,0.005]
["bitfinex","ETHUSD",1766158891173,0.002,2979.0,2978.1,0.2]
["bitfinex","ETHUSD",1766158891477,0.002,2979.0,2977.6,0.3496]
["bitfinex","ETHUSD",1766158891652,0.002,2979.0,2977.7,0.661]
["bitfinex","ETHUSD",1766158891962,0.005,2978.9,2977.6,0.3496]
["bitfinex","ETHUSD",1766158892134,0.005,2978.9,2977.3,0.461]
["bitfinex","ETHUSD",1766158892335,0.005,2978.9,2977.5,0.3496]
["bitfinex","ETHUSD",1766158892541,0.005,2978.9,2977.5,4.0539]
["bitfinex","ETHUSD",1766158893168,0.005,2978.7,2977.6,0.005]
["bitfinex","ETHUSD",1766158893572,0.005,2978.7,2977.7,4.0539]
["bitfinex","ETHUSD",1766158894068,0.005,2978.7,2977.7,4.5149]
["bitfinex","ETHUSD",1766158894369,0.005,2978.7,2977.7,4.0539]
["bitfinex","ETHUSD",1766158894671,0.002,2979.0,2977.8,4.2135]
["bitfinex","ETHUSD",1766158894858,0.005,2978.9,2977.6,0.461]
["bitfinex","ETHUSD",1766158895036,0.005,2978.9,2977.7,0.005]
["bitfinex","ETHUSD",1766158895369,0.005,2978.9,2977.7,0.3713]
["bitfinex","ETHUSD",1766158895734,0.005,2978.9,2977.8,0.3663]
["bitfinex","ETHUSD",1766158895968,0.005,2978.7,2977.4,0.2]
["bitfinex","ETHUSD",1766158896268,0.005,2978.7,2977.6,0.3663]
["bitfinex","ETHUSD",1766158896653,0.005,2978.7,2977.6,4.2085]
["bitfinex","ETHUSD",1766158897241,0.205,2978.7,2977.3,0.2]
["bitfinex","ETHUSD",1766158897442,3.56217948,2978.7,2977.3,0.2]
["bitfinex","ETHUSD",1766158897942,0.205,2978.7,2977.6,0.005]
["bitfinex","ETHUSD",1766158898765,0.002,2979.0,2977.7,4.2085]
["bitfinex","ETHUSD",1766158898969,0.005,2978.9,2977.7,4.2085]
["bitfinex","ETHUSD",1766158899169,0.005,2978.7,2977.7,4.2085]
["bitfinex","ETHUSD",1766158899850,0.007,2978.7,2977.4,0.005]
["bitfinex","ETHUSD",1766158900055,0.002,2978.7,2977.8,0.005]
["bitfinex","ETHUSD",1766158900239,0.002,2978.7,2978.1,4.2085]
["bitfinex","ETHUSD",1766158900640,0.002,2978.7,2978.1,4.6695]
["bitfinex","ETHUSD",1766158901154,0.002,2978.7,2978.3,3.8422]
["bitfinex","ETHUSD",1766158901355,0.002,2979.0,2978.4,4.6695]
["bitfinex","ETHUSD",1766158901676,0.002,2979.9,2978.8,0.3663]
["bitfinex","ETHUSD",1766158902175,0.205,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766158902676,0.2,2979.8,2978.5,3.8472]
["bitfinex","ETHUSD",1766158902974,0.2,2979.8,2978.8,0.3663]
["bitfinex","ETHUSD",1766158902975,0.005,2979.7,2978.8,0.3663]
["bitfinex","ETHUSD",1766158903545,0.005,2979.7,2978.8,4.2085]
["bitfinex","ETHUSD",1766158904168,0.005,2979.8,2978.8,4.2085]
["bitfinex","ETHUSD",1766158904677,0.002,2979.9,2979.0,4.2085]
["bitfinex","ETHUSD",1766158904972,0.002,2979.9,2979.1,0.42085]
["bitfinex","ETHUSD",1766158905779,0.002,2979.9,2979.0,0.461]
["bitfinex","ETHUSD",1766158905946,0.002,2979.9,2978.7,0.205]
["bitfinex","ETHUSD",1766158906146,0.002,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766158906776,0.002,2979.9,2978.2,0.2]
["bitfinex","ETHUSD",1766158906777,0.005,2979.6,2978.2,0.2]
["bitfinex","ETHUSD",1766158907284,3.35626783,2979.5,2978.2,0.2]
["bitfinex","ETHUSD",1766158907652,0.666,2979.4,2977.9,0.461]
["bitfinex","ETHUSD",1766158907988,0.666,2979.4,2978.1,0.3663]
["bitfinex","ETHUSD",1766158908352,0.666,2979.4,2977.9,0.461]
["bitfinex","ETHUSD",1766158908553,0.205,2979.2,2977.9,0.461]
["bitfinex","ETHUSD",1766158908764,0.205,2979.2,2977.6,0.661]
["bitfinex","ETHUSD",1766158908970,0.205,2979.2,2977.9,0.005]
["bitfinex","ETHUSD",1766158909281,0.205,2979.0,2977.7,4.2085]
["bitfinex","ETHUSD",1766158909881,0.205,2979.0,2977.8,4.2135]
["bitfinex","ETHUSD",1766158910180,0.205,2979.0,2977.9,0.3663]
["bitfinex","ETHUSD",1766158910350,0.2,2979.0,2978.0,0.3663]
["bitfinex","ETHUSD",1766158910557,0.205,2979.3,2978.0,4.6685]
["bitfinex","ETHUSD",1766158911077,0.205,2979.3,2978.1,0.005]
["bitfinex","ETHUSD",1766158911277,0.005,2979.2,2978.1,0.3713]
["bitfinex","ETHUSD",1766158911483,0.005,2979.2,2978.1,0.005]
["bitfinex","ETHUSD",1766158911985,0.410504,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158912489,0.005,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158912649,0.005,2979.2,2978.2,4.2085]
["bitfinex","ETHUSD",1766158913476,0.005,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158914170,3.36160733,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158914359,0.005,2979.2,2978.0,0.465]
["bitfinex","ETHUSD",1766158914556,0.005,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766158914888,3.36163764,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158915081,0.410504,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158915260,3.76714652,2979.2,2978.0,0.005]
["bitfinex","ETHUSD",1766158915580,7.12378904,2979.2,2977.8,0.005]
["bitfinex","ETHUSD",1766158915785,0.005,2979.0,2977.8,0.005]
["bitfinex","ETHUSD",1766158915987,0.005,2978.8,2977.6,0.46]
["bitfinex","ETHUSD",1766158916485,0.005,2978.8,2977.8,4.2085]
["bitfinex","ETHUSD",1766158916981,0.005,2978.8,2977.5,0.001]
["bitfinex","ETHUSD",1766158917174,0.005,2978.8,2977.6,0.46]
["bitfinex","ETHUSD",1766158917374,0.005,2978.6,2977.6,0.46]
["bitfinex","ETHUSD",1766158917561,0.005,2978.6,2977.7,0.005]
["bitfinex","ETHUSD",1766158918153,0.005,2978.6,2977.7,0.3713]
["bitfinex","ETHUSD",1766158918719,0.005,2978.8,2977.7,0.3713]
["bitfinex","ETHUSD",1766158918869,0.005,2978.8,2977.7,4.2135]
["bitfinex","ETHUSD",1766158919069,0.005,2978.8,2977.8,4.2085]
["bitfinex","ETHUSD",1766158919760,0.005,2978.9,2977.8,4.2085]
["bitfinex","ETHUSD",1766158920370,0.205,2978.9,2977.8,4.2085]
["bitfinex","ETHUSD",1766158920978,0.205,2978.9,2977.8,4.6685]
["bitfinex","ETHUSD",1766158921458,0.205,2978.9,2977.5,0.006]
["bitfinex","ETHUSD",1766158921459,6.91891956,2978.9,2977.5,0.006]
["bitfinex","ETHUSD",1766158921673,0.005,2978.6,2977.5,0.006]
["bitfinex","ETHUSD",1766158921873,0.205,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766158922899,0.205,2978.6,2976.6,0.3663]
["bitfinex","ETHUSD",1766158922900,0.205,2978.2,2976.6,0.3663]
["bitfinex","ETHUSD",1766158923106,0.205,2978.2,2976.3,0.3673]
["bitfinex","ETHUSD",1766158923107,0.610504,2978.0,2976.3,0.3673]
["bitfinex","ETHUSD",1766158923264,0.005,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1766158923469,0.610504,2978.0,2976.3,0.006]
["bitfinex","ETHUSD",1766158923470,0.005,2977.4,2976.3,0.006]
["bitfinex","ETHUSD",1766158923665,0.005,2977.4,2976.5,0.005]
["bitfinex","ETHUSD",1766158924065,0.005,2977.4,2976.5,0.3624]
["bitfinex","ETHUSD",1766158924280,0.005,2977.4,2976.5,0.005]
["bitfinex","ETHUSD",1766158924996,0.005,2977.4,2976.4,0.46]
["bitfinex","ETHUSD",1766158925200,3.43019123,2979.0,2976.4,0.46]
["bitfinex","ETHUSD",1766158925201,3.184104,2979.0,2977.1,3.7162]
["bitfinex","ETHUSD",1766158925401,3.184104,2979.0,2976.5,0.610504]
["bitfinex","ETHUSD",1766158925402,0.6,2978.8,2977.4,0.3624]
["bitfinex","ETHUSD",1766158925604,0.005,2978.7,2977.4,4.0786]
["bitfinex","ETHUSD",1766158925977,0.2,2978.6,2977.4,4.0786]
["bitfinex","ETHUSD",1766158926174,0.2,2978.6,2977.5,4.0786]
["bitfinex","ETHUSD",1766158926470,0.005,2978.5,2977.5,4.0786]
["bitfinex","ETHUSD",1766158926675,0.005,2978.5,2977.6,0.3624]
["bitfinex","ETHUSD",1766158927374,0.005,2978.3,2976.9,0.205]
["bitfinex","ETHUSD",1766158927590,0.005,2978.3,2977.2,4.0786]
["bitfinex","ETHUSD",1766158927770,0.005,2978.3,2977.2,4.5386]
["bitfinex","ETHUSD",1766158927970,0.005,2978.3,2977.4,0.3624]
["bitfinex","ETHUSD",1766158928194,0.005,2978.3,2977.2,0.46]
["bitfinex","ETHUSD",1766158928899,3.35730989,2978.6,2977.2,0.46]
["bitfinex","ETHUSD",1766158928900,0.2,2978.6,2977.4,0.005]
["bitfinex","ETHUSD",1766158929273,0.410504,2978.3,2976.7,0.3624]
["bitfinex","ETHUSD",1766158929500,0.005,2978.1,2976.8,0.005]
["bitfinex","ETHUSD",1766158929800,0.005,2978.1,2976.9,0.2]
["bitfinex","ETHUSD",1766158930109,0.005,2977.9,2976.5,0.3624]
["bitfinex","ETHUSD",1766158930601,0.005,2977.9,2976.6,0.005]
["bitfinex","ETHUSD",1766158930811,0.405504,2978.4,2976.6,0.005]
["bitfinex","ETHUSD",1766158930812,3.35864571,2979.2,2977.4,3.7162]
["bitfinex","ETHUSD",1766158930980,0.46,2979.0,2977.8,0.3674]
["bitfinex","ETHUSD",1766158931179,0.46,2979.0,2977.9,0.3624]
["bitfinex","ETHUSD",1766158931180,0.205,2978.9,2977.9,0.3624]
["bitfinex","ETHUSD",1766158931382,0.2,2978.9,2977.9,4.0786]
["bitfinex","ETHUSD",1766158931577,0.005,2978.8,2977.9,4.0786]
["bitfinex","ETHUSD",1766158931892,0.005,2978.8,2977.8,0.005]
["bitfinex","ETHUSD",1766158932401,0.005,2978.8,2977.6,0.005]
["bitfinex","ETHUSD",1766158932604,0.005,2978.8,2977.3,0.005]
["bitfinex","ETHUSD",1766158932803,0.005,2978.6,2976.9,0.46]
["bitfinex","ETHUSD",1766158932983,0.005,2978.4,2977.0,0.2]
["bitfinex","ETHUSD",1766158933312,0.07831745,2977.7,2975.9,4.0786]
["bitfinex","ETHUSD",1766158933476,0.005,2977.2,2975.9,4.0786]
["bitfinex","ETHUSD",1766158933682,0.005,2977.2,2975.6,3.7162]
["bitfinex","ETHUSD",1766158933877,0.005,2977.0,2975.6,3.7162]
["bitfinex","ETHUSD",1766158934123,0.46,2976.9,2975.6,3.7162]
["bitfinex","ETHUSD",1766158934806,0.005,2976.8,2975.6,3.7162]
["bitfinex","ETHUSD",1766158935306,0.005,2976.8,2975.5,0.205]
["bitfinex","ETHUSD",1766158935479,0.005,2976.6,2975.8,0.005]
["bitfinex","ETHUSD",1766158936080,0.005,2976.6,2975.8,0.3674]
["bitfinex","ETHUSD",1766158936510,0.002,2980.7,2976.1,4.0786]
["bitfinex","ETHUSD",1766158936511,0.6,2977.9,2976.1,4.0786]
["bitfinex","ETHUSD",1766158936681,0.6,2977.9,2976.4,0.3624]
["bitfinex","ETHUSD",1766158936881,0.005,2977.6,2976.4,0.3624]
["bitfinex","ETHUSD",1766158937089,0.005,2977.6,2976.5,4.0786]
["bitfinex","ETHUSD",1766158937316,0.005,2977.6,2976.2,0.3624]
["bitfinex","ETHUSD",1766158937611,0.005,2977.6,2976.3,0.005]
["bitfinex","ETHUSD",1766158937788,0.410504,2977.4,2975.7,0.3402]
["bitfinex","ETHUSD",1766158937989,0.610504,2977.2,2975.7,4.271]
["bitfinex","ETHUSD",1766158938195,0.205,2977.0,2975.4,4.471]
["bitfinex","ETHUSD",1766158938390,0.205,2977.0,2975.6,0.005]
["bitfinex","ETHUSD",1766158938582,0.005,2976.7,2975.8,0.005]
["bitfinex","ETHUSD",1766158939511,0.2,2976.8,2975.8,4.276]
["bitfinex","ETHUSD",1766158939512,0.005,2976.5,2975.8,4.276]
["bitfinex","ETHUSD",1766158939714,3.35859216,2977.5,2975.8,3.9358]
["bitfinex","ETHUSD",1766158939897,0.005,2977.3,2976.2,0.3402]
["bitfinex","ETHUSD",1766158940293,0.005,2977.1,2976.0,0.005]
["bitfinex","ETHUSD",1766158940811,0.005,2977.1,2975.8,0.005]
["bitfinex","ETHUSD",1766158941118,0.46,2977.8,2976.7,4.271]
["bitfinex","ETHUSD",1766158941322,0.205,2977.6,2976.7,4.271]
["bitfinex","ETHUSD",1766158941614,0.205,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766158941912,0.2,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766158942219,0.2,2977.6,2976.3,0.3452]
["bitfinex","ETHUSD",1766158942220,0.005,2977.5,2976.3,0.3452]
["bitfinex","ETHUSD",1766158942605,0.005,2977.5,2976.4,4.271]
["bitfinex","ETHUSD",1766158942788,0.005,2977.5,2976.5,4.276]
["bitfinex","ETHUSD",1766158942988,0.2,2977.6,2976.5,4.276]
["bitfinex","ETHUSD",1766158943209,0.005,2977.5,2976.6,0.3402]
["bitfinex","ETHUSD",1766158944018,0.2,2978.2,2976.8,0.3402]
["bitfinex","ETHUSD",1766158944218,0.2,2978.0,2977.0,0.3402]
["bitfinex","ETHUSD",1766158944417,0.005,2978.3,2977.0,0.3402]
["bitfinex","ETHUSD",1766158944723,0.2,2978.4,2977.0,0.3402]
["bitfinex","ETHUSD",1766158944724,0.005,2978.1,2977.0,0.3402]
["bitfinex","ETHUSD",1766158945090,0.005,2978.1,2976.6,0.001]
["bitfinex","ETHUSD",1766158945289,0.005,2977.9,2976.6,0.001]
["bitfinex","ETHUSD",1766158946097,0.005,2977.7,2976.8,0.3452]
["bitfinex","ETHUSD",1766158946294,0.005,2977.7,2976.8,4.276]
["bitfinex","ETHUSD",1766158946497,0.005,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766158947516,0.005,2977.5,2976.6,0.3462]
["bitfinex","ETHUSD",1766158947717,0.005,2977.8,2977.1,0.3402]
["bitfinex","ETHUSD",1766158948024,0.005,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766158948223,3.35742108,2978.5,2976.9,0.3402]
["bitfinex","ETHUSD",1766158948405,0.2,2978.3,2977.2,4.271]
["bitfinex","ETHUSD",1766158948798,0.2,2978.3,2977.1,3.9308]
["bitfinex","ETHUSD",1766158948933,0.2,2978.3,2977.2,0.3402]
["bitfinex","ETHUSD",1766158949257,10.07387048,2978.6,2977.7,0.3402]
["bitfinex","ETHUSD",1766158949258,0.002,2978.6,2977.7,0.3402]
["bitfinex","ETHUSD",1766158949454,0.002,2978.6,2977.9,0.3402]
["bitfinex","ETHUSD",1766158949742,0.462,2978.6,2977.4,0.3402]
["bitfinex","ETHUSD",1766158949926,0.005,2978.5,2977.4,0.005]
["bitfinex","ETHUSD",1766158950735,0.005,2978.5,2977.1,0.005]
["bitfinex","ETHUSD",1766158950952,0.810504,2978.5,2977.0,4.271]
["bitfinex","ETHUSD",1766158951242,0.005,2978.3,2976.8,0.005]
["bitfinex","ETHUSD",1766158951445,0.005,2978.3,2976.9,0.3402]
["bitfinex","ETHUSD",1766158951737,0.205,2978.1,2976.9,0.3402]
["bitfinex","ETHUSD",1766158952338,0.205,2978.1,2977.0,4.271]
["bitfinex","ETHUSD",1766158952564,0.205,2978.1,2976.8,0.005]
["bitfinex","ETHUSD",1766158952733,0.205,2977.9,2976.8,0.005]
["bitfinex","ETHUSD",1766158952932,0.205,2977.9,2976.9,4.271]
["bitfinex","ETHUSD",1766158953243,0.205,2977.9,2976.8,0.005]
["bitfinex","ETHUSD",1766158953737,0.205,2977.9,2976.9,4.271]
["bitfinex","ETHUSD",1766158953738,0.459,2977.8,2976.9,4.271]
["bitfinex","ETHUSD",1766158954111,0.459,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766158956035,3.81720662,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766158956235,0.205,2977.7,2976.6,0.001]
["bitfinex","ETHUSD",1766158956474,0.205,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1766158957162,0.605,2977.5,2976.3,0.001]
["bitfinex","ETHUSD",1766158957365,0.605,2977.5,2975.8,0.3697]
["bitfinex","ETHUSD",1766158957575,0.605,2977.5,2976.1,4.176]
["bitfinex","ETHUSD",1766158957777,0.205,2977.5,2976.1,4.176]
["bitfinex","ETHUSD",1766158957992,0.005,2977.3,2976.1,4.176]
["bitfinex","ETHUSD",1766158958605,0.005,2977.1,2976.1,4.176]
["bitfinex","ETHUSD",1766158958894,0.2,2977.3,2976.2,0.005]
["bitfinex","ETHUSD",1766158959103,0.005,2977.2,2976.2,0.005]
["bitfinex","ETHUSD",1766158959406,6.7154657,2978.2,2976.5,0.3697]
["bitfinex","ETHUSD",1766158959702,0.005,2978.0,2976.7,4.176]
["bitfinex","ETHUSD",1766158959863,0.459,2977.9,2977.0,4.176]
["bitfinex","ETHUSD",1766158960062,0.005,2977.7,2976.4,0.410504]
["bitfinex","ETHUSD",1766158960267,0.005,2977.7,2976.7,4.176]
["bitfinex","ETHUSD",1766158961086,3.35775737,2978.2,2976.6,0.005]
["bitfinex","ETHUSD",1766158961087,0.07331745,2978.8,2977.0,4.176]
["bitfinex","ETHUSD",1766158961303,0.2,2978.1,2977.0,4.176]
["bitfinex","ETHUSD",1766158961599,0.005,2978.0,2977.0,4.176]
["bitfinex","ETHUSD",1766158961966,0.2,2977.8,2977.0,4.176]
["bitfinex","ETHUSD",1766158962172,0.005,2977.7,2977.0,4.176]
["bitfinex","ETHUSD",1766158963511,0.205,2978.1,2977.0,4.176]
["bitfinex","ETHUSD",1766158963668,0.005,2977.9,2977.0,4.176]
["bitfinex","ETHUSD",1766158963880,0.002,2979.2,2977.6,12.22390187]
["bitfinex","ETHUSD",1766158964196,0.002,2979.2,2979.0,0.005]
["bitfinex","ETHUSD",1766158964504,0.002,2979.3,2979.0,0.005]
["bitfinex","ETHUSD",1766158965022,0.002,2979.3,2978.6,0.405504]
["bitfinex","ETHUSD",1766158965183,0.002,2979.9,2979.3,3.8063]
["bitfinex","ETHUSD",1766158965504,0.002,2979.9,2978.8,0.005]
["bitfinex","ETHUSD",1766158965505,0.002,2979.9,2978.9,3.8063]
["bitfinex","ETHUSD",1766158965869,0.002,2979.9,2979.4,3.8063]
["bitfinex","ETHUSD",1766158966074,0.002,2979.9,2979.5,0.005]
["bitfinex","ETHUSD",1766158966274,0.002,2980.0,2979.6,0.3697]
["bitfinex","ETHUSD",1766158966476,0.002,2980.0,2979.0,4.176]
["bitfinex","ETHUSD",1766158966692,0.002,2980.0,2979.1,0.005]
["bitfinex","ETHUSD",1766158967083,0.007,2980.0,2978.7,0.659]
["bitfinex","ETHUSD",1766158967284,0.007,2980.0,2978.8,0.005]
["bitfinex","ETHUSD",1766158967504,0.005,2979.8,2978.8,0.3747]
["bitfinex","ETHUSD",1766158968403,0.205,2979.8,2978.8,0.005]
["bitfinex","ETHUSD",1766158968603,0.205,2979.8,2978.3,0.3697]
["bitfinex","ETHUSD",1766158968802,0.205,2979.8,2978.4,0.005]
["bitfinex","ETHUSD",1766158969103,0.002,2980.0,2978.6,4.176]
["bitfinex","ETHUSD",1766158969104,0.205,2979.6,2978.6,4.176]
["bitfinex","ETHUSD",1766158969702,3.5611767,2979.6,2978.6,0.3697]
["bitfinex","ETHUSD",1766158970086,0.205,2979.6,2978.6,0.3697]
["bitfinex","ETHUSD",1766158970504,3.56123954,2979.6,2978.6,0.3697]
["bitfinex","ETHUSD",1766158970806,3.56123954,2979.6,2978.4,0.005]
["bitfinex","ETHUSD",1766158971694,3.56123954,2979.6,2978.4,0.3747]
["bitfinex","ETHUSD",1766158971892,3.56123954,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766158972213,6.91747908,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766158972693,3.56123954,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766158973082,3.56123954,2979.6,2978.3,0.005]
["bitfinex","ETHUSD",1766158973383,6.91747908,2979.6,2978.3,0.3747]
["bitfinex","ETHUSD",1766158973686,0.459,2979.5,2978.3,4.181]
["bitfinex","ETHUSD",1766158974208,0.459,2979.5,2977.8,0.2]
["bitfinex","ETHUSD",1766158974209,0.205,2979.4,2977.8,0.2]
["bitfinex","ETHUSD",1766158974383,0.205,2979.4,2978.0,0.3697]
["bitfinex","ETHUSD",1766158974587,0.205,2979.4,2978.2,3.8063]
["bitfinex","ETHUSD",1766158974909,0.205,2979.2,2978.4,4.176]
["bitfinex","ETHUSD",1766158975106,0.459,2979.1,2978.4,4.176]
["bitfinex","ETHUSD",1766158975297,0.459,2979.1,2978.4,0.3697]
["bitfinex","ETHUSD",1766158975484,0.459,2979.1,2978.1,4.181]
["bitfinex","ETHUSD",1766158976011,0.459,2979.1,2977.1,0.3697]
["bitfinex","ETHUSD",1766158976012,0.405504,2978.9,2977.1,0.3697]
["bitfinex","ETHUSD",1766158976184,0.405504,2978.9,2977.0,4.81504073]
["bitfinex","ETHUSD",1766158976185,0.005,2978.7,2977.4,0.3697]
["bitfinex","ETHUSD",1766158976581,0.005,2978.7,2977.2,0.005]
["bitfinex","ETHUSD",1766158976787,0.005,2978.5,2977.1,0.3697]
["bitfinex","ETHUSD",1766158977027,0.2,2978.3,2977.2,4.176]
["bitfinex","ETHUSD",1766158977230,0.005,2978.0,2977.4,0.3697]
["bitfinex","ETHUSD",1766158977898,0.005,2978.0,2977.4,4.176]
["bitfinex","ETHUSD",1766158978411,0.459,2977.9,2977.4,4.176]
["bitfinex","ETHUSD",1766158979705,0.459,2977.9,2977.1,0.005]
["bitfinex","ETHUSD",1766158979905,0.005,2977.8,2977.1,0.005]
["bitfinex","ETHUSD",1766158980323,0.605,2977.8,2976.3,0.001]
["bitfinex","ETHUSD",1766158980536,0.205,2977.6,2976.3,0.001]
["bitfinex","ETHUSD",1766158981207,0.205,2977.6,2976.3,4.177]
["bitfinex","ETHUSD",1766158981512,0.005,2977.4,2976.3,0.001]
["bitfinex","ETHUSD",1766158981709,0.005,2977.2,2976.3,0.001]
["bitfinex","ETHUSD",1766158982652,0.005,2977.2,2976.0,0.005]
["bitfinex","ETHUSD",1766158982825,0.410504,2977.2,2975.6,3.8063]
["bitfinex","ETHUSD",1766158982989,0.005,2977.2,2975.8,0.005]
["bitfinex","ETHUSD",1766158983188,0.005,2977.2,2976.1,3.8063]
["bitfinex","ETHUSD",1766158983414,0.205,2977.0,2976.0,0.3697]
["bitfinex","ETHUSD",1766158983724,0.205,2976.8,2975.8,4.181]
["bitfinex","ETHUSD",1766158984017,0.205,2976.8,2975.5,0.5539]
["bitfinex","ETHUSD",1766158984231,0.205,2976.8,2975.9,0.001]
["bitfinex","ETHUSD",1766158985194,3.35846005,2977.6,2975.9,0.001]
["bitfinex","ETHUSD",1766158985195,6.7156912,2978.1,2976.1,3.56508102]
["bitfinex","ETHUSD",1766158985432,0.6,2978.6,2976.9,3.7968]
["bitfinex","ETHUSD",1766158985603,0.07331745,2977.8,2974.8,0.07331745]
["bitfinex","ETHUSD",1766158985800,0.07331745,2977.8,2975.5,0.201]
["bitfinex","ETHUSD",1766158985801,0.410504,2977.2,2975.5,0.201]
["bitfinex","ETHUSD",1766158986105,0.005,2976.3,2974.7,0.001]
["bitfinex","ETHUSD",1766158986305,0.005,2976.1,2974.7,0.001]
["bitfinex","ETHUSD",1766158987059,0.6,2975.8,2974.7,0.001]
["bitfinex","ETHUSD",1766158987233,0.610504,2975.6,2973.9,0.001]
["bitfinex","ETHUSD",1766158987559,3.56616304,2975.2,2973.9,0.001]
["bitfinex","ETHUSD",1766158987729,0.205,2975.1,2973.9,0.001]
["bitfinex","ETHUSD",1766158988252,0.205,2975.1,2973.3,0.53231745]
["bitfinex","ETHUSD",1766158988253,0.605,2975.1,2973.3,3.7968]
["bitfinex","ETHUSD",1766158988424,0.405504,2975.0,2973.3,3.7968]
["bitfinex","ETHUSD",1766158988624,0.205,2974.7,2973.2,0.3529]
["bitfinex","ETHUSD",1766158988846,0.205,2974.5,2972.9,3.7968]
["bitfinex","ETHUSD",1766158989055,0.205,2974.3,2972.9,4.1497]
["bitfinex","ETHUSD",1766158989362,0.205,2974.3,2972.8,9.58943453]
["bitfinex","ETHUSD",1766158989654,0.005,2974.1,2972.8,9.58943453]
["bitfinex","ETHUSD",1766158990455,0.005,2974.1,2972.8,13.73913453]
["bitfinex","ETHUSD",1766158990639,0.005,2974.1,2972.9,0.3529]
["bitfinex","ETHUSD",1766158991147,0.205,2973.9,2972.8,1.08803453]
["bitfinex","ETHUSD",1766158991348,0.205,2973.7,2972.8,3.453e-05]
["bitfinex","ETHUSD",1766158991653,3.56783294,2973.7,2972.8,3.453e-05]
["bitfinex","ETHUSD",1766158991826,0.205,2973.7,2972.8,3.453e-05]
["bitfinex","ETHUSD",1766158992024,0.205,2973.5,2972.8,3.453e-05]
["bitfinex","ETHUSD",1766158992762,0.205,2973.5,2971.5,0.2]
["bitfinex","ETHUSD",1766158992962,0.205,2973.5,2971.0,4.1497]
["bitfinex","ETHUSD",1766158992963,13.491163,2973.1,2971.0,4.1497]
["bitfinex","ETHUSD",1766158993165,0.405,2973.0,2971.3,3.7968]
["bitfinex","ETHUSD",1766158993460,12.61362784,2973.3,2971.1,0.41497]
["bitfinex","ETHUSD",1766158993461,0.005,2972.6,2971.1,0.41497]
["bitfinex","ETHUSD",1766158993648,0.005,2972.6,2970.9,4.1497]
["bitfinex","ETHUSD",1766158993649,0.205,2972.4,2970.9,4.1497]
["bitfinex","ETHUSD",1766158993850,0.205,2972.2,2970.9,3.36595094]
["bitfinex","ETHUSD",1766158994048,0.2,2972.2,2971.0,4.1497]
["bitfinex","ETHUSD",1766158994357,0.464,2972.1,2971.1,0.75156509]
["bitfinex","ETHUSD",1766158994526,0.464,2972.1,2970.6,0.2]
["bitfinex","ETHUSD",1766158994730,0.07331745,2973.0,2970.6,0.2]
["bitfinex","ETHUSD",1766158994731,3.36341621,2973.2,2971.3,0.3529]
["bitfinex","ETHUSD",1766158995061,0.2,2973.0,2971.5,0.205]
["bitfinex","ETHUSD",1766158995264,0.005,2972.9,2971.6,4.58517]
["bitfinex","ETHUSD",1766158995561,0.005,2972.9,2971.8,4.1547]
["bitfinex","ETHUSD",1766158995562,0.005,2972.7,2971.8,4.1547]
["bitfinex","ETHUSD",1766158995747,0.005,2972.9,2971.9,4.1497]
["bitfinex","ETHUSD",1766158995950,0.005,2972.7,2971.9,4.1497]
["bitfinex","ETHUSD",1766158996256,0.005,2972.7,2972.0,0.41547]
["bitfinex","ETHUSD",1766158996458,0.005,2972.5,2972.0,0.41547]
["bitfinex","ETHUSD",1766158997063,0.005,2972.5,2970.9,3.83045983]
["bitfinex","ETHUSD",1766158997231,0.2,2972.1,2970.4,3.7978]
["bitfinex","ETHUSD",1766158997558,0.205,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766158997947,3.57012885,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766158998134,0.005,2971.5,2970.1,0.005]
["bitfinex","ETHUSD",1766158998327,0.005,2971.5,2970.2,0.42752]
["bitfinex","ETHUSD",1766158998525,0.205,2971.5,2969.9,0.3453]
["bitfinex","ETHUSD",1766158998731,0.205,2971.5,2970.1,3.9249]
["bitfinex","ETHUSD",1766158998930,0.205,2971.3,2970.2,0.3453]
["bitfinex","ETHUSD",1766158999130,0.205,2971.3,2969.9,3.9249]
["bitfinex","ETHUSD",1766158999364,0.005,2971.2,2970.0,0.39982175]
["bitfinex","ETHUSD",1766158999563,0.005,2971.2,2969.9,0.005]
["bitfinex","ETHUSD",1766158999770,0.005,2971.2,2969.7,0.3453]
["bitfinex","ETHUSD",1766158999979,0.005,2971.2,2969.7,3.36731535]
["bitfinex","ETHUSD",1766159000136,0.005,2971.2,2969.8,0.005]
["bitfinex","ETHUSD",1766159000476,0.405504,2971.3,2970.0,0.005]
["bitfinex","ETHUSD",1766159000689,0.005,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766159000835,0.005,2971.5,2970.4,4.2712]
["bitfinex","ETHUSD",1766159000836,0.459,2971.4,2970.4,4.2712]
["bitfinex","ETHUSD",1766159001165,0.205,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766159001571,0.005,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1766159002187,0.005,2971.1,2970.4,4.2712]
["bitfinex","ETHUSD",1766159002506,0.005,2971.1,2970.4,4.69832]
["bitfinex","ETHUSD",1766159002709,7.1336208,2972.6,2970.5,4.2752]
["bitfinex","ETHUSD",1766159002995,3.43639251,2973.5,2970.5,4.2752]
["bitfinex","ETHUSD",1766159002996,3.36337952,2973.2,2970.8,0.005]
["bitfinex","ETHUSD",1766159003194,3.36337952,2973.2,2971.5,3.9249]
["bitfinex","ETHUSD",1766159003504,0.459,2973.1,2971.9,4.2752]
["bitfinex","ETHUSD",1766159003787,0.205,2972.9,2971.9,4.2752]
["bitfinex","ETHUSD",1766159004150,0.005,2972.7,2971.9,7.6400338]
["bitfinex","ETHUSD",1766159004350,0.005,2972.7,2971.9,4.2752]
["bitfinex","ETHUSD",1766159004575,0.005,2972.7,2971.9,4.70272]
["bitfinex","ETHUSD",1766159005186,0.005,2972.7,2971.2,3.82457348]
["bitfinex","ETHUSD",1766159005187,0.459,2972.8,2971.2,0.459]
["bitfinex","ETHUSD",1766159005403,0.2,2972.7,2971.4,0.005]
["bitfinex","ETHUSD",1766159005597,0.2,2972.7,2971.4,7.64054868]
["bitfinex","ETHUSD",1766159005598,0.005,2972.4,2971.4,7.64054868]
["bitfinex","ETHUSD",1766159005893,0.2,2972.7,2971.4,7.64054868]
["bitfinex","ETHUSD",1766159005894,0.66567528,2974.1,2971.8,3.9249]
["bitfinex","ETHUSD",1766159006069,0.6,2973.6,2971.8,3.9249]
["bitfinex","ETHUSD",1766159006262,0.410504,2973.3,2971.9,4.99919772]
["bitfinex","ETHUSD",1766159006463,0.005,2973.1,2971.9,4.99919772]
["bitfinex","ETHUSD",1766159006764,0.2,2973.2,2971.9,4.99919772]
["bitfinex","ETHUSD",1766159006984,0.2,2973.2,2971.3,0.405504]
["bitfinex","ETHUSD",1766159006985,0.005,2972.9,2971.5,4.2702]
["bitfinex","ETHUSD",1766159007291,0.005,2972.9,2971.6,0.3453]
["bitfinex","ETHUSD",1766159007468,0.005,2972.9,2971.6,4.2702]
["bitfinex","ETHUSD",1766159007869,0.005,2972.9,2971.4,4.2752]
["bitfinex","ETHUSD",1766159008070,3.36880536,2972.9,2971.4,4.2752]
["bitfinex","ETHUSD",1766159008698,0.002,2972.8,2971.6,0.3453]
["bitfinex","ETHUSD",1766159008922,0.205,2972.6,2971.7,4.69722]
["bitfinex","ETHUSD",1766159009197,0.664,2972.6,2971.7,0.42702]
["bitfinex","ETHUSD",1766159009391,0.664,2972.6,2971.4,3.37034128]
["bitfinex","ETHUSD",1766159009586,0.205,2972.6,2971.5,4.2702]
["bitfinex","ETHUSD",1766159009761,0.005,2972.5,2971.9,0.1158]
["bitfinex","ETHUSD",1766159011894,0.002,2972.8,2971.9,0.1158]
["bitfinex","ETHUSD",1766159012070,0.002,2972.8,2972.2,0.3453]
["bitfinex","ETHUSD",1766159012271,0.002,2972.8,2972.4,4.2702]
["bitfinex","ETHUSD",1766159012667,0.002,2972.8,2972.0,4.680704]
["bitfinex","ETHUSD",1766159012869,0.002,2972.8,2972.0,4.2752]
["bitfinex","ETHUSD",1766159013070,0.002,2972.8,2972.0,4.7143]
["bitfinex","ETHUSD",1766159013472,0.002,2972.8,2971.9,0.1158]
["bitfinex","ETHUSD",1766159014099,0.002,2972.8,2971.9,7.60464348]
["bitfinex","ETHUSD",1766159014301,0.007,2972.8,2972.0,4.124]
["bitfinex","ETHUSD",1766159014479,0.007,2972.8,2972.1,4.124]
["bitfinex","ETHUSD",1766159014683,0.007,2972.8,2972.2,4.124]
["bitfinex","ETHUSD",1766159015000,0.002,2974.0,2972.7,3.7496]
["bitfinex","ETHUSD",1766159015177,0.459,2973.9,2972.8,4.129]
["bitfinex","ETHUSD",1766159015382,0.459,2973.9,2972.8,0.005]
["bitfinex","ETHUSD",1766159015383,0.005,2973.8,2972.8,0.005]
["bitfinex","ETHUSD",1766159016069,0.410504,2973.0,2971.9,0.1158]
["bitfinex","ETHUSD",1766159016272,0.205,2972.8,2971.9,0.1158]
["bitfinex","ETHUSD",1766159017984,0.205,2972.7,2971.9,0.1158]
["bitfinex","ETHUSD",1766159019005,3.3628338,2973.7,2972.0,3.7496]
["bitfinex","ETHUSD",1766159019203,0.2,2973.4,2972.2,3.7496]
["bitfinex","ETHUSD",1766159019376,0.005,2973.3,2972.1,0.3744]
["bitfinex","ETHUSD",1766159019581,0.410504,2973.3,2971.9,0.1158]
["bitfinex","ETHUSD",1766159020514,3.77377296,2973.3,2971.9,0.1158]
["bitfinex","ETHUSD",1766159020680,0.205,2973.1,2971.9,0.1158]
["bitfinex","ETHUSD",1766159021905,0.205,2973.1,2971.9,7.60462839]
["bitfinex","ETHUSD",1766159022091,0.205,2972.9,2972.0,4.124]
["bitfinex","ETHUSD",1766159022408,0.005,2972.8,2972.3,4.124]
["bitfinex","ETHUSD",1766159022911,0.4,2973.8,2972.5,3.7496]
["bitfinex","ETHUSD",1766159023098,0.2,2973.1,2972.5,4.124]
["bitfinex","ETHUSD",1766159023300,0.2,2973.4,2972.6,4.124]
["bitfinex","ETHUSD",1766159023617,0.005,2973.3,2972.6,4.124]
["bitfinex","ETHUSD",1766159023929,0.2,2973.4,2972.6,4.124]
["bitfinex","ETHUSD",1766159024613,0.005,2973.3,2972.6,4.124]
["bitfinex","ETHUSD",1766159025012,0.005,2973.3,2972.2,4.534504]
["bitfinex","ETHUSD",1766159025222,0.005,2973.3,2972.3,3.86373593]
["bitfinex","ETHUSD",1766159025421,0.005,2973.3,2972.4,4.124]
["bitfinex","ETHUSD",1766159026119,0.005,2973.3,2972.5,4.124]
["bitfinex","ETHUSD",1766159026327,0.458,2973.5,2972.6,4.124]
["bitfinex","ETHUSD",1766159026613,0.005,2973.7,2972.8,4.124]
["bitfinex","ETHUSD",1766159026614,0.458,2973.7,2972.8,4.124]
["bitfinex","ETHUSD",1766159026822,0.005,2973.6,2972.8,4.124]
["bitfinex","ETHUSD",1766159026982,0.002,2974.0,2973.0,3.7496]
["bitfinex","ETHUSD",1766159027189,0.002,2974.0,2973.4,4.124]
["bitfinex","ETHUSD",1766159027420,0.4,2975.0,2973.5,4.124]
["bitfinex","ETHUSD",1766159027714,0.205,2974.6,2973.1,4.587]
["bitfinex","ETHUSD",1766159028015,0.002,2974.6,2973.3,0.005]
["bitfinex","ETHUSD",1766159028219,0.205,2974.5,2973.3,0.005]
["bitfinex","ETHUSD",1766159028418,0.205,2974.5,2973.1,4.124]
["bitfinex","ETHUSD",1766159028590,0.205,2974.5,2973.2,0.005]
["bitfinex","ETHUSD",1766159028784,0.005,2974.4,2973.2,3.36834471]
["bitfinex","ETHUSD",1766159028983,0.2,2974.5,2973.2,0.005]
["bitfinex","ETHUSD",1766159028984,0.005,2974.2,2973.2,0.005]
["bitfinex","ETHUSD",1766159029184,0.005,2974.2,2973.2,4.129]
["bitfinex","ETHUSD",1766159030112,0.005,2974.2,2973.2,4.124]
["bitfinex","ETHUSD",1766159030307,3.56215438,2974.3,2972.9,4.129]
["bitfinex","ETHUSD",1766159030623,0.005,2974.2,2972.9,4.124]
["bitfinex","ETHUSD",1766159030823,0.005,2974.0,2972.5,4.124]
["bitfinex","ETHUSD",1766159030995,0.005,2974.0,2972.6,0.3744]
["bitfinex","ETHUSD",1766159031194,0.005,2974.0,2972.7,0.005]
["bitfinex","ETHUSD",1766159031909,0.005,2974.0,2972.6,0.3744]
["bitfinex","ETHUSD",1766159032101,0.005,2973.8,2972.6,0.3744]
["bitfinex","ETHUSD",1766159032404,3.36257571,2974.0,2972.6,0.3744]
["bitfinex","ETHUSD",1766159032405,0.205,2973.6,2972.6,0.3744]
["bitfinex","ETHUSD",1766159032718,0.205,2973.6,2972.5,3.7496]
["bitfinex","ETHUSD",1766159033089,0.205,2973.6,2972.6,0.3744]
["bitfinex","ETHUSD",1766159033295,0.205,2973.6,2972.6,4.124]
["bitfinex","ETHUSD",1766159033496,0.205,2973.6,2972.7,4.124]
["bitfinex","ETHUSD",1766159033803,0.205,2973.4,2972.7,4.124]
["bitfinex","ETHUSD",1766159034419,0.205,2973.4,2972.4,4.129]
["bitfinex","ETHUSD",1766159035107,0.205,2973.4,2972.4,0.005]
["bitfinex","ETHUSD",1766159035296,0.005,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766159035825,0.005,2973.3,2971.9,0.3168]
["bitfinex","ETHUSD",1766159036027,0.005,2973.3,2972.1,4.129]
["bitfinex","ETHUSD",1766159036194,0.005,2973.1,2971.9,0.1168]
["bitfinex","ETHUSD",1766159036394,0.205,2973.1,2972.0,0.005]
["bitfinex","ETHUSD",1766159036905,0.205,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1766159037100,0.005,2973.0,2971.9,0.1168]
["bitfinex","ETHUSD",1766159037598,0.205,2972.8,2971.9,0.1168]
["bitfinex","ETHUSD",1766159038124,3.36394523,2972.7,2971.3,4.124]
["bitfinex","ETHUSD",1766159038324,0.205,2972.6,2971.3,4.124]
["bitfinex","ETHUSD",1766159038628,0.005,2972.5,2971.4,4.129]
["bitfinex","ETHUSD",1766159038826,0.005,2972.5,2971.5,0.3744]
["bitfinex","ETHUSD",1766159039048,0.005,2972.5,2971.5,4.124]
["bitfinex","ETHUSD",1766159039399,0.005,2972.5,2971.5,3.7496]
["bitfinex","ETHUSD",1766159039598,0.005,2972.5,2971.6,0.3744]
["bitfinex","ETHUSD",1766159039794,0.005,2972.5,2971.6,0.7873]
["bitfinex","ETHUSD",1766159040228,0.005,2973.4,2971.8,4.124]
["bitfinex","ETHUSD",1766159040431,0.605,2973.1,2971.8,4.124]
["bitfinex","ETHUSD",1766159041437,0.605,2973.1,2971.6,3.77806562]
["bitfinex","ETHUSD",1766159041438,0.2,2973.1,2972.1,4.129]
["bitfinex","ETHUSD",1766159041603,0.6,2973.1,2971.7,4.124]
["bitfinex","ETHUSD",1766159041803,0.005,2973.0,2971.7,4.124]
["bitfinex","ETHUSD",1766159042214,0.005,2972.8,2971.5,0.005]
["bitfinex","ETHUSD",1766159042413,0.2,2972.5,2971.3,0.4324]
["bitfinex","ETHUSD",1766159042617,0.205,2972.3,2971.1,3.36575425]
["bitfinex","ETHUSD",1766159042817,0.205,2972.3,2971.2,0.005]
["bitfinex","ETHUSD",1766159043431,0.205,2972.3,2971.4,0.3744]
["bitfinex","ETHUSD",1766159043741,0.458,2972.2,2971.5,4.4979927]
["bitfinex","ETHUSD",1766159044437,0.458,2972.2,2971.1,4.0888]
["bitfinex","ETHUSD",1766159044613,0.458,2972.2,2971.2,0.005]
["bitfinex","ETHUSD",1766159045208,0.458,2972.2,2971.3,4.0888]
["bitfinex","ETHUSD",1766159045411,0.458,2972.2,2971.4,4.4328]
["bitfinex","ETHUSD",1766159046035,0.458,2972.2,2971.2,3.3705936]
["bitfinex","ETHUSD",1766159046204,0.2,2972.8,2971.5,4.0938]
["bitfinex","ETHUSD",1766159046410,0.2,2972.6,2971.5,4.4378]
["bitfinex","ETHUSD",1766159046838,0.458,2972.5,2971.5,4.4378]
["bitfinex","ETHUSD",1766159047040,0.458,2972.5,2971.0,0.001]
["bitfinex","ETHUSD",1766159047041,0.2,2972.4,2971.0,0.001]
["bitfinex","ETHUSD",1766159047244,0.005,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1766159047909,0.410504,2972.1,2970.7,0.001]
["bitfinex","ETHUSD",1766159048103,0.005,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766159048329,0.005,2971.5,2970.4,0.345]
["bitfinex","ETHUSD",1766159048656,0.005,2971.5,2970.0,3.36699079]
["bitfinex","ETHUSD",1766159048657,0.205,2971.4,2970.0,0.344]
["bitfinex","ETHUSD",1766159048804,0.205,2971.2,2970.1,0.3776689]
["bitfinex","ETHUSD",1766159049003,0.205,2971.2,2970.0,3.36700336]
["bitfinex","ETHUSD",1766159049004,0.205,2971.2,2970.4,4.4328]
["bitfinex","ETHUSD",1766159049443,0.205,2971.2,2970.2,0.37446723]
["bitfinex","ETHUSD",1766159049724,0.205,2971.2,2969.9,0.201]
["bitfinex","ETHUSD",1766159049906,0.205,2971.2,2969.9,0.001]
["bitfinex","ETHUSD",1766159050319,0.005,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766159050528,0.205,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766159050725,0.005,2970.8,2970.2,4.0888]
["bitfinex","ETHUSD",1766159050958,3.36487079,2971.9,2969.9,0.001]
["bitfinex","ETHUSD",1766159050959,0.2,2971.6,2970.4,4.0888]
["bitfinex","ETHUSD",1766159051165,0.07331745,2972.6,2970.4,4.0888]
["bitfinex","ETHUSD",1766159051166,12.15236007,2972.7,2970.5,4.4328]
["bitfinex","ETHUSD",1766159051346,0.4,2972.5,2970.9,4.0888]
["bitfinex","ETHUSD",1766159051652,0.205,2972.4,2971.1,4.4328]
["bitfinex","ETHUSD",1766159051949,0.005,2972.3,2971.1,4.87608]
["bitfinex","ETHUSD",1766159052164,0.005,2972.1,2971.1,4.87608]
["bitfinex","ETHUSD",1766159052347,12.15236007,2973.2,2971.2,0.005]
["bitfinex","ETHUSD",1766159052528,3.43616219,2973.7,2971.2,0.005]
["bitfinex","ETHUSD",1766159052529,3.36371892,2972.9,2971.5,4.4328]
["bitfinex","ETHUSD",1766159052730,0.07331745,2973.4,2971.9,4.0888]
["bitfinex","ETHUSD",1766159052731,3.36315329,2973.4,2971.9,4.0888]
["bitfinex","ETHUSD",1766159052929,0.458,2973.3,2972.0,4.0888]
["bitfinex","ETHUSD",1766159053133,0.458,2973.3,2972.2,4.4328]
["bitfinex","ETHUSD",1766159053339,0.458,2973.3,2972.0,0.40888]
["bitfinex","ETHUSD",1766159053658,0.205,2973.2,2971.8,4.0888]
["bitfinex","ETHUSD",1766159053977,0.458,2973.3,2971.9,4.4328]
["bitfinex","ETHUSD",1766159054253,0.002,2972.5,2971.9,4.4328]
["bitfinex","ETHUSD",1766159055233,0.002,2972.5,2972.0,0.344]
["bitfinex","ETHUSD",1766159055420,0.002,2972.5,2972.0,4.4328]
["bitfinex","ETHUSD",1766159055617,0.002,2973.7,2972.3,4.4328]
["bitfinex","ETHUSD",1766159055824,0.458,2973.6,2972.6,4.4328]
["bitfinex","ETHUSD",1766159056048,0.458,2973.6,2972.9,4.0888]
["bitfinex","ETHUSD",1766159056229,0.005,2973.5,2972.9,4.0888]
["bitfinex","ETHUSD",1766159056760,0.002,2974.0,2973.4,0.344]
["bitfinex","ETHUSD",1766159057048,0.002,2974.0,2973.4,4.4328]
["bitfinex","ETHUSD",1766159057250,0.07331745,2976.0,2973.8,4.0888]
["bitfinex","ETHUSD",1766159057459,0.458,2975.5,2974.2,4.4378]
["bitfinex","ETHUSD",1766159057674,0.458,2975.5,2974.2,0.005]
["bitfinex","ETHUSD",1766159057869,0.205,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766159058073,0.205,2975.4,2974.2,4.4378]
["bitfinex","ETHUSD",1766159058276,0.663,2975.4,2974.0,0.005]
["bitfinex","ETHUSD",1766159058451,0.458,2975.6,2974.4,4.4328]
["bitfinex","ETHUSD",1766159058661,0.458,2975.6,2974.3,0.458]
["bitfinex","ETHUSD",1766159058985,0.205,2975.5,2974.3,0.458]
["bitfinex","ETHUSD",1766159060037,0.205,2975.5,2974.2,4.0888]
["bitfinex","ETHUSD",1766159060237,0.2,2975.7,2974.4,4.4328]
["bitfinex","ETHUSD",1766159060462,6.72136118,2975.6,2974.0,4.8958]
["bitfinex","ETHUSD",1766159060662,0.005,2975.5,2974.0,4.8958]
["bitfinex","ETHUSD",1766159060865,0.005,2975.5,2973.6,0.605504]
["bitfinex","ETHUSD",1766159060866,1.08382145,2975.5,2973.5,4.0888]
["bitfinex","ETHUSD",1766159061067,0.205,2974.8,2973.2,0.344]
["bitfinex","ETHUSD",1766159061382,0.005,2974.6,2973.2,0.344]
["bitfinex","ETHUSD",1766159061557,0.005,2974.6,2973.3,0.005]
["bitfinex","ETHUSD",1766159062237,0.2,2974.8,2973.3,0.005]
["bitfinex","ETHUSD",1766159062439,0.005,2974.7,2973.3,4.4659]
["bitfinex","ETHUSD",1766159062666,3.36674109,2974.7,2973.3,4.4659]
["bitfinex","ETHUSD",1766159062860,3.36174109,2974.7,2973.3,4.4659]
["bitfinex","ETHUSD",1766159063072,0.658,2974.8,2973.3,4.4659]
["bitfinex","ETHUSD",1766159063073,0.005,2974.6,2973.3,4.4659]
["bitfinex","ETHUSD",1766159063574,0.005,2974.6,2973.1,0.463]
["bitfinex","ETHUSD",1766159063575,0.007,2974.6,2973.6,4.1254]
["bitfinex","ETHUSD",1766159063781,0.007,2974.6,2973.6,4.4659]
["bitfinex","ETHUSD",1766159064010,0.007,2974.6,2973.6,4.1254]
["bitfinex","ETHUSD",1766159064143,0.002,2974.6,2973.8,4.4659]
["bitfinex","ETHUSD",1766159064346,0.002,2974.6,2973.9,0.458]
["bitfinex","ETHUSD",1766159064753,0.002,2974.6,2973.9,4.9239]
["bitfinex","ETHUSD",1766159066291,0.002,2974.6,2974.1,4.1254]
["bitfinex","ETHUSD",1766159066448,0.002,2974.6,2973.7,0.005]
["bitfinex","ETHUSD",1766159066653,0.002,2974.6,2973.6,0.457]
["bitfinex","ETHUSD",1766159067571,0.002,2974.6,2973.3,0.457]
["bitfinex","ETHUSD",1766159067760,0.002,2974.6,2973.4,0.005]
["bitfinex","ETHUSD",1766159067959,0.002,2974.6,2973.3,0.457]
["bitfinex","ETHUSD",1766159068460,0.002,2974.6,2973.4,0.005]
["bitfinex","ETHUSD",1766159068779,0.205,2974.5,2973.3,0.457]
["bitfinex","ETHUSD",1766159068960,0.2,2974.5,2973.3,0.457]
["bitfinex","ETHUSD",1766159069161,0.005,2974.4,2973.3,0.457]
["bitfinex","ETHUSD",1766159069479,0.005,2974.4,2972.9,0.7975]
["bitfinex","ETHUSD",1766159069666,0.005,2974.4,2972.9,0.457]
["bitfinex","ETHUSD",1766159069667,0.410504,2974.4,2972.9,0.457]
["bitfinex","ETHUSD",1766159069869,0.005,2974.3,2972.9,4.9229]
["bitfinex","ETHUSD",1766159070066,0.005,2974.3,2972.9,4.5824]
["bitfinex","ETHUSD",1766159070253,0.005,2974.3,2973.2,4.1254]
["bitfinex","ETHUSD",1766159070453,0.005,2974.3,2972.9,0.462]
["bitfinex","ETHUSD",1766159070454,0.005,2974.3,2973.4,4.1254]
["bitfinex","ETHUSD",1766159070669,0.005,2974.3,2973.4,0.457]
["bitfinex","ETHUSD",1766159071064,0.005,2974.4,2973.4,0.457]
["bitfinex","ETHUSD",1766159071265,0.002,2974.6,2973.5,0.3455]
["bitfinex","ETHUSD",1766159071465,0.002,2974.6,2973.8,4.4659]
["bitfinex","ETHUSD",1766159071778,0.002,2974.4,2973.9,0.457]
["bitfinex","ETHUSD",1766159071945,0.002,2974.4,2973.9,4.9229]
["bitfinex","ETHUSD",1766159072151,0.002,2974.6,2974.1,4.1254]
["bitfinex","ETHUSD",1766159072351,0.002,2974.6,2974.2,4.4659]
["bitfinex","ETHUSD",1766159075084,0.002,2974.6,2974.3,0.457]
["bitfinex","ETHUSD",1766159076055,0.002,2974.6,2971.9,3.3647464]
["bitfinex","ETHUSD",1766159076056,0.002,2974.6,2973.9,0.005]
["bitfinex","ETHUSD",1766159076254,0.002,2974.6,2973.3,0.605504]
["bitfinex","ETHUSD",1766159076255,0.002,2974.6,2973.7,0.457]
["bitfinex","ETHUSD",1766159076683,0.002,2974.6,2973.7,4.8625]
["bitfinex","ETHUSD",1766159077011,0.002,2974.6,2973.8,4.4055]
["bitfinex","ETHUSD",1766159078492,0.002,2974.6,2974.1,4.4055]
["bitfinex","ETHUSD",1766159078727,0.002,2974.6,2974.2,0.457]
["bitfinex","ETHUSD",1766159080421,0.002,2974.6,2974.3,4.4055]
["bitfinex","ETHUSD",1766159081294,0.002,2974.6,2974.2,0.457]
["bitfinex","ETHUSD",1766159081921,0.002,2975.2,2974.4,4.4055]
["bitfinex","ETHUSD",1766159082121,0.002,2975.2,2974.4,4.89175]
["bitfinex","ETHUSD",1766159083230,0.002,2975.2,2974.2,0.457]
["bitfinex","ETHUSD",1766159083535,0.007,2975.2,2974.2,0.457]
["bitfinex","ETHUSD",1766159085433,0.002,2975.2,2974.3,4.4055]
["bitfinex","ETHUSD",1766159086233,0.002,2975.2,2974.4,0.3728]
["bitfinex","ETHUSD",1766159086544,0.002,2975.2,2974.3,4.4055]
["bitfinex","ETHUSD",1766159086704,0.002,2975.2,2974.2,0.457]
["bitfinex","ETHUSD",1766159087037,0.205,2975.1,2974.2,0.457]
["bitfinex","ETHUSD",1766159087437,0.205,2974.9,2974.2,0.457]
["bitfinex","ETHUSD",1766159088315,0.205,2974.9,2972.6,4.0327]
["bitfinex","ETHUSD",1766159088316,0.205,2974.5,2972.6,4.0327]
["bitfinex","ETHUSD",1766159088519,0.005,2974.4,2973.0,4.0327]
["bitfinex","ETHUSD",1766159088728,0.005,2974.4,2973.1,4.4055]
["bitfinex","ETHUSD",1766159088932,0.005,2974.4,2972.8,4.0327]
["bitfinex","ETHUSD",1766159089129,0.410504,2974.2,2972.8,4.0327]
["bitfinex","ETHUSD",1766159089330,0.205,2974.0,2972.9,0.457]
["bitfinex","ETHUSD",1766159089529,0.205,2974.0,2972.9,4.8625]
["bitfinex","ETHUSD",1766159090422,0.205,2974.1,2972.9,4.8625]
["bitfinex","ETHUSD",1766159091746,0.205,2973.9,2972.9,4.8625]
["bitfinex","ETHUSD",1766159091953,0.205,2974.0,2972.9,4.8625]
["bitfinex","ETHUSD",1766159092647,0.205,2974.0,2973.0,4.0327]
["bitfinex","ETHUSD",1766159092839,0.205,2974.0,2973.1,0.3728]
["bitfinex","ETHUSD",1766159093043,0.005,2974.0,2973.0,4.0327]
["bitfinex","ETHUSD",1766159093239,3.56239901,2974.1,2973.0,4.0327]
["bitfinex","ETHUSD",1766159093552,0.005,2974.0,2973.0,4.0327]
["bitfinex","ETHUSD",1766159093957,0.005,2973.8,2973.0,4.0327]
["bitfinex","ETHUSD",1766159094157,0.005,2973.8,2972.9,0.457]
["bitfinex","ETHUSD",1766159094464,0.005,2973.8,2973.2,0.3728]
["bitfinex","ETHUSD",1766159094668,0.005,2973.8,2973.3,4.4897]
["bitfinex","ETHUSD",1766159095054,3.76219974,2974.3,2973.3,4.4897]
["bitfinex","ETHUSD",1766159095055,0.205,2974.2,2973.3,4.4897]
["bitfinex","ETHUSD",1766159095224,0.2,2974.2,2973.3,4.4897]
["bitfinex","ETHUSD",1766159095437,0.005,2974.1,2973.3,4.4897]
["bitfinex","ETHUSD",1766159096375,0.002,2974.1,2973.3,4.8625]
["bitfinex","ETHUSD",1766159097049,0.002,2974.1,2973.4,4.4055]
["bitfinex","ETHUSD",1766159098363,0.002,2974.1,2973.3,0.457]
["bitfinex","ETHUSD",1766159098364,0.007,2974.1,2973.3,0.457]
["bitfinex","ETHUSD",1766159098572,0.002,2974.1,2973.3,0.457]
["bitfinex","ETHUSD",1766159098756,0.007,2974.1,2973.3,0.457]
["bitfinex","ETHUSD",1766159099551,0.007,2974.1,2973.0,4.4055]
["bitfinex","ETHUSD",1766159099756,0.007,2974.1,2973.1,0.457]
["bitfinex","ETHUSD",1766159100345,0.007,2974.1,2973.4,0.3728]
["bitfinex","ETHUSD",1766159100346,0.002,2974.1,2973.4,0.3728]
["bitfinex","ETHUSD",1766159100658,0.002,2974.1,2973.6,0.3728]
["bitfinex","ETHUSD",1766159100836,0.002,2974.1,2973.6,4.0327]
["bitfinex","ETHUSD",1766159101034,0.002,2974.1,2973.5,0.457]
["bitfinex","ETHUSD",1766159101240,0.205,2974.0,2972.9,4.4065]
["bitfinex","ETHUSD",1766159101441,0.005,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766159101747,0.005,2973.9,2973.1,0.3728]
["bitfinex","ETHUSD",1766159101947,0.005,2973.9,2973.2,4.0327]
["bitfinex","ETHUSD",1766159102170,0.005,2973.9,2973.3,4.0327]
["bitfinex","ETHUSD",1766159102370,0.002,2974.1,2973.5,4.4055]
["bitfinex","ETHUSD",1766159102570,0.002,2974.1,2973.6,4.4055]
["bitfinex","ETHUSD",1766159102872,0.002,2974.1,2973.6,0.457]
["bitfinex","ETHUSD",1766159103400,0.002,2975.2,2973.9,4.0327]
["bitfinex","ETHUSD",1766159103683,0.002,2975.2,2974.3,4.4055]
["bitfinex","ETHUSD",1766159104050,0.002,2975.2,2974.0,0.457]
["bitfinex","ETHUSD",1766159104251,0.205,2975.0,2974.0,0.457]
["bitfinex","ETHUSD",1766159104543,0.205,2975.0,2974.0,5.154]
["bitfinex","ETHUSD",1766159104773,0.205,2975.0,2974.1,4.228]
["bitfinex","ETHUSD",1766159105341,0.205,2975.1,2974.1,4.228]
["bitfinex","ETHUSD",1766159105671,0.205,2975.1,2974.3,4.228]
["bitfinex","ETHUSD",1766159105843,0.2,2975.1,2974.3,4.228]
["bitfinex","ETHUSD",1766159106182,0.005,2975.0,2974.4,0.356]
["bitfinex","ETHUSD",1766159106838,3.36637539,2975.0,2973.9,0.361]
["bitfinex","ETHUSD",1766159107043,0.005,2974.7,2974.0,0.456]
["bitfinex","ETHUSD",1766159108246,0.207,2974.9,2974.0,0.456]
["bitfinex","ETHUSD",1766159108642,0.207,2974.9,2973.5,0.64055]
["bitfinex","ETHUSD",1766159108643,4.02445752,2974.9,2973.5,0.64055]
["bitfinex","ETHUSD",1766159108875,0.205,2974.7,2973.0,4.228]
["bitfinex","ETHUSD",1766159109178,0.005,2974.5,2973.1,0.456]
["bitfinex","ETHUSD",1766159109498,0.205,2974.1,2972.9,0.001]
["bitfinex","ETHUSD",1766159109648,0.205,2973.9,2973.0,4.228]
["bitfinex","ETHUSD",1766159109988,0.005,2973.8,2973.0,4.228]
["bitfinex","ETHUSD",1766159110188,0.005,2973.8,2973.1,4.228]
["bitfinex","ETHUSD",1766159110671,0.005,2973.8,2973.2,0.456]
["bitfinex","ETHUSD",1766159111089,0.005,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1766159111275,0.005,2973.6,2972.8,0.456]
["bitfinex","ETHUSD",1766159111585,0.005,2973.6,2972.5,0.006]
["bitfinex","ETHUSD",1766159111784,0.005,2973.6,2972.6,4.228]
["bitfinex","ETHUSD",1766159112184,0.005,2973.6,2972.6,3.872]
["bitfinex","ETHUSD",1766159112371,0.005,2973.6,2972.5,0.006]
["bitfinex","ETHUSD",1766159113153,0.005,2973.6,2972.5,4.234]
["bitfinex","ETHUSD",1766159114455,0.005,2973.6,2972.5,3.878]
["bitfinex","ETHUSD",1766159114656,0.005,2973.6,2972.6,4.228]
["bitfinex","ETHUSD",1766159114873,0.005,2973.6,2972.6,3.872]
["bitfinex","ETHUSD",1766159115185,0.205,2973.7,2972.8,4.228]
["bitfinex","ETHUSD",1766159115486,0.205,2973.7,2972.8,4.328]
["bitfinex","ETHUSD",1766159115676,0.205,2973.7,2972.9,0.356]
["bitfinex","ETHUSD",1766159116006,0.2,2974.2,2972.9,4.228]
["bitfinex","ETHUSD",1766159116154,0.005,2974.1,2972.9,4.228]
["bitfinex","ETHUSD",1766159116354,0.005,2974.1,2972.9,4.684]
["bitfinex","ETHUSD",1766159116555,0.005,2974.1,2972.5,4.229]
["bitfinex","ETHUSD",1766159116556,0.005,2973.9,2972.5,4.229]
["bitfinex","ETHUSD",1766159116853,0.005,2973.9,2971.8,4.228]
["bitfinex","ETHUSD",1766159116854,0.205,2973.1,2971.8,4.228]
["bitfinex","ETHUSD",1766159117057,0.205,2972.9,2971.9,0.005]
["bitfinex","ETHUSD",1766159117398,0.205,2972.9,2971.9,0.469]
["bitfinex","ETHUSD",1766159117568,0.205,2972.9,2971.8,0.005]
["bitfinex","ETHUSD",1766159118070,0.205,2972.9,2971.8,4.4665]
["bitfinex","ETHUSD",1766159118959,3.56874276,2972.9,2971.8,4.4665]
["bitfinex","ETHUSD",1766159119159,6.93248552,2972.9,2971.7,0.001]
["bitfinex","ETHUSD",1766159119375,6.93248552,2972.9,2971.4,0.456]
["bitfinex","ETHUSD",1766159119376,0.205,2972.7,2971.4,0.456]
["bitfinex","ETHUSD",1766159119575,0.205,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1766159119789,0.205,2972.7,2971.6,4.4665]
["bitfinex","ETHUSD",1766159120286,0.205,2972.7,2971.8,4.4665]
["bitfinex","ETHUSD",1766159120487,0.005,2972.9,2971.9,4.4665]
["bitfinex","ETHUSD",1766159120691,6.72623539,2973.5,2972.1,4.4715]
["bitfinex","ETHUSD",1766159120889,0.456,2973.3,2972.1,4.4665]
["bitfinex","ETHUSD",1766159121078,6.72675904,2973.2,2971.8,0.005]
["bitfinex","ETHUSD",1766159121388,0.005,2972.6,2971.3,4.4675]
["bitfinex","ETHUSD",1766159121616,0.205,2972.4,2971.3,4.4675]
["bitfinex","ETHUSD",1766159121789,0.205,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766159121962,0.205,2972.4,2971.3,4.4675]
["bitfinex","ETHUSD",1766159123858,0.205,2972.4,2971.3,4.109]
["bitfinex","ETHUSD",1766159124059,0.005,2972.3,2971.4,4.108]
["bitfinex","ETHUSD",1766159124264,3.36215843,2974.3,2972.0,4.108]
["bitfinex","ETHUSD",1766159124265,6.72608036,2973.5,2972.0,4.108]
["bitfinex","ETHUSD",1766159124465,0.2,2973.1,2972.1,4.4665]
["bitfinex","ETHUSD",1766159124661,3.36239859,2974.1,2971.9,0.456]
["bitfinex","ETHUSD",1766159124662,3.36281526,2973.7,2972.3,0.005]
["bitfinex","ETHUSD",1766159124867,0.456,2973.6,2972.4,4.4665]
["bitfinex","ETHUSD",1766159125067,0.456,2973.6,2972.5,4.4665]
["bitfinex","ETHUSD",1766159125288,0.205,2973.5,2972.5,4.108]
["bitfinex","ETHUSD",1766159125599,0.205,2973.5,2972.7,4.4665]
["bitfinex","ETHUSD",1766159125775,0.205,2973.5,2972.4,4.4665]
["bitfinex","ETHUSD",1766159125973,0.205,2973.5,2972.3,0.456]
["bitfinex","ETHUSD",1766159126189,0.2,2973.5,2972.3,0.456]
["bitfinex","ETHUSD",1766159126568,0.005,2973.4,2972.3,0.456]
["bitfinex","ETHUSD",1766159126892,0.005,2973.4,2972.4,4.4665]
["bitfinex","ETHUSD",1766159127295,0.005,2973.2,2972.4,4.4665]
["bitfinex","ETHUSD",1766159127494,0.005,2973.2,2972.6,4.108]
["bitfinex","ETHUSD",1766159127707,0.005,2973.2,2972.4,3.36424052]
["bitfinex","ETHUSD",1766159127708,0.456,2974.0,2973.0,4.4665]
["bitfinex","ETHUSD",1766159127870,0.005,2973.8,2973.0,4.4665]
["bitfinex","ETHUSD",1766159129504,0.205,2974.3,2973.1,0.3585]
["bitfinex","ETHUSD",1766159129793,0.205,2974.1,2973.2,4.4665]
["bitfinex","ETHUSD",1766159130392,0.205,2974.1,2972.8,4.4665]
["bitfinex","ETHUSD",1766159130703,0.205,2974.1,2972.9,4.4665]
["bitfinex","ETHUSD",1766159131079,0.205,2974.1,2972.6,0.001]
["bitfinex","ETHUSD",1766159131080,0.005,2973.9,2972.6,0.001]
["bitfinex","ETHUSD",1766159131394,0.005,2973.7,2972.6,0.001]
["bitfinex","ETHUSD",1766159131610,0.005,2973.5,2972.6,0.001]
["bitfinex","ETHUSD",1766159132800,0.205,2973.3,2972.0,4.9225]
["bitfinex","ETHUSD",1766159133189,0.205,2973.1,2972.3,0.3585]
["bitfinex","ETHUSD",1766159133512,0.205,2973.1,2972.0,3.82063706]
["bitfinex","ETHUSD",1766159133513,0.205,2973.1,2972.5,0.3585]
["bitfinex","ETHUSD",1766159133806,0.205,2973.1,2972.4,4.108]
["bitfinex","ETHUSD",1766159134384,3.97368385,2973.4,2972.4,4.108]
["bitfinex","ETHUSD",1766159134803,7.3368637,2973.4,2972.1,4.5663]
["bitfinex","ETHUSD",1766159135292,10.70004355,2973.4,2971.9,0.005]
["bitfinex","ETHUSD",1766159135508,0.005,2973.0,2971.9,0.005]
["bitfinex","ETHUSD",1766159135713,0.005,2972.8,2971.8,0.8196]
["bitfinex","ETHUSD",1766159136012,0.005,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766159136887,0.005,2972.8,2971.9,4.4789]
["bitfinex","ETHUSD",1766159137544,0.205,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1766159137688,0.410504,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766159138023,0.07331745,2972.3,2970.6,0.001]
["bitfinex","ETHUSD",1766159138024,0.205,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766159138183,0.2,2971.8,2970.6,0.001]
["bitfinex","ETHUSD",1766159138384,0.2,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766159138586,0.005,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766159141488,0.005,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766159142115,0.005,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766159143724,0.005,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766159143890,0.005,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766159144441,0.005,2971.1,2970.6,3.0]
["bitfinex","ETHUSD",1766159144916,0.2,2971.4,2970.6,3.0]
["bitfinex","ETHUSD",1766159145593,0.005,2971.3,2970.6,3.0]
["bitfinex","ETHUSD",1766159146811,0.2,2971.2,2970.6,2.95]
["bitfinex","ETHUSD",1766159147119,0.005,2971.3,2970.6,2.95]
["bitfinex","ETHUSD",1766159148102,0.205,2970.9,2970.6,1.478]
["bitfinex","ETHUSD",1766159148298,0.205,2970.9,2970.6,1e-08]
["bitfinex","ETHUSD",1766159148508,0.205,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766159148712,0.661,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766159149109,0.2,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766159149425,0.005,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766159149795,0.005,2970.9,2970.1,4.4749]
["bitfinex","ETHUSD",1766159149999,0.005,2970.9,2970.1,4.1113]
["bitfinex","ETHUSD",1766159150208,0.005,2970.9,2970.3,4.1103]
["bitfinex","ETHUSD",1766159150532,0.6,2972.1,2970.8,4.4739]
["bitfinex","ETHUSD",1766159150834,0.6,2972.1,2970.1,6.73977242]
["bitfinex","ETHUSD",1766159150835,0.656,2972.0,2970.9,0.44739]
["bitfinex","ETHUSD",1766159151027,0.005,2971.9,2970.4,4.4789]
["bitfinex","ETHUSD",1766159151219,0.610504,2971.5,2970.1,0.001]
["bitfinex","ETHUSD",1766159151400,0.610504,2971.5,2970.1,0.457]
["bitfinex","ETHUSD",1766159151401,0.005,2971.3,2970.1,0.457]
["bitfinex","ETHUSD",1766159151603,0.005,2971.3,2970.2,0.49309]
["bitfinex","ETHUSD",1766159152220,0.005,2971.1,2970.1,0.457]
["bitfinex","ETHUSD",1766159152928,0.005,2971.1,2970.2,4.4739]
["bitfinex","ETHUSD",1766159153231,0.005,2971.1,2970.5,4.4739]
["bitfinex","ETHUSD",1766159153533,0.005,2971.1,2970.2,4.1103]
["bitfinex","ETHUSD",1766159153734,0.005,2971.1,2970.3,0.3636]
["bitfinex","ETHUSD",1766159154033,0.005,2971.1,2970.5,4.4739]
["bitfinex","ETHUSD",1766159154231,0.005,2971.1,2970.4,4.1103]
["bitfinex","ETHUSD",1766159154434,0.005,2971.1,2970.4,4.4739]
["bitfinex","ETHUSD",1766159154766,0.005,2971.1,2970.5,0.3636]
["bitfinex","ETHUSD",1766159154908,0.656,2971.9,2970.8,4.4739]
["bitfinex","ETHUSD",1766159155324,0.656,2971.9,2970.8,4.1103]
["bitfinex","ETHUSD",1766159155520,0.656,2971.9,2971.0,0.3636]
["bitfinex","ETHUSD",1766159155728,0.656,2971.9,2971.0,4.4739]
["bitfinex","ETHUSD",1766159156009,0.456,2971.9,2971.0,4.4739]
["bitfinex","ETHUSD",1766159156431,0.205,2971.8,2971.0,4.4739]
["bitfinex","ETHUSD",1766159156642,0.27831745,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766159156837,0.205,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766159157039,0.456,2971.3,2970.3,4.1153]
["bitfinex","ETHUSD",1766159157236,0.456,2971.3,2970.4,0.3636]
["bitfinex","ETHUSD",1766159158551,0.205,2971.2,2970.1,0.3646]
["bitfinex","ETHUSD",1766159159643,0.205,2971.2,2970.2,0.3636]
["bitfinex","ETHUSD",1766159159837,0.205,2971.2,2970.2,4.4739]
["bitfinex","ETHUSD",1766159160018,0.661,2971.4,2970.5,0.3636]
["bitfinex","ETHUSD",1766159160218,4.02642568,2971.4,2970.5,4.4739]
["bitfinex","ETHUSD",1766159160542,0.2,2971.4,2970.7,0.3636]
["bitfinex","ETHUSD",1766159160728,0.005,2971.3,2970.7,4.4739]
["bitfinex","ETHUSD",1766159161034,0.2,2971.4,2970.3,4.4739]
["bitfinex","ETHUSD",1766159161238,0.2,2971.7,2970.4,4.1103]
["bitfinex","ETHUSD",1766159161441,0.2,2971.7,2970.9,0.3636]
["bitfinex","ETHUSD",1766159161614,0.2,2971.7,2970.9,4.4739]
["bitfinex","ETHUSD",1766159161963,0.2,2971.7,2971.0,4.4739]
["bitfinex","ETHUSD",1766159161964,0.005,2971.6,2971.0,4.4739]
["bitfinex","ETHUSD",1766159162245,0.002,2972.4,2971.5,0.3636]
["bitfinex","ETHUSD",1766159162428,0.002,2973.3,2972.3,4.1103]
["bitfinex","ETHUSD",1766159162740,0.002,2973.3,2972.6,4.4739]
["bitfinex","ETHUSD",1766159162910,0.07331745,2973.2,2971.4,4.4739]
["bitfinex","ETHUSD",1766159163115,0.005,2972.9,2971.5,4.4789]
["bitfinex","ETHUSD",1766159163314,0.002,2973.3,2971.9,0.3636]
["bitfinex","ETHUSD",1766159163518,0.06816953,2973.3,2971.7,0.005]
["bitfinex","ETHUSD",1766159163811,0.005,2972.8,2971.7,4.4789]
["bitfinex","ETHUSD",1766159164012,0.005,2972.8,2972.0,4.639]
["bitfinex","ETHUSD",1766159164344,0.005,2972.8,2971.7,4.644]
["bitfinex","ETHUSD",1766159164955,0.205,2973.0,2971.8,4.639]
["bitfinex","ETHUSD",1766159165256,0.005,2972.9,2971.8,4.2945]
["bitfinex","ETHUSD",1766159165444,0.005,2972.9,2972.0,4.2945]
["bitfinex","ETHUSD",1766159165640,0.005,2972.9,2971.9,4.2945]
["bitfinex","ETHUSD",1766159166442,0.005,2972.9,2971.2,0.3445]
["bitfinex","ETHUSD",1766159166443,3.56917157,2972.5,2971.2,0.3445]
["bitfinex","ETHUSD",1766159166679,3.56917157,2972.5,2970.8,0.2]
["bitfinex","ETHUSD",1766159166680,0.610504,2972.3,2970.8,4.639]
["bitfinex","ETHUSD",1766159166845,0.610504,2972.1,2970.8,4.639]
["bitfinex","ETHUSD",1766159167015,0.610504,2972.1,2970.1,4.64]
["bitfinex","ETHUSD",1766159167016,0.005,2971.3,2970.1,4.64]
["bitfinex","ETHUSD",1766159167215,0.005,2971.3,2970.4,0.3445]
["bitfinex","ETHUSD",1766159167429,0.005,2971.3,2970.6,0.3445]
["bitfinex","ETHUSD",1766159168044,0.005,2971.3,2970.6,4.639]
["bitfinex","ETHUSD",1766159168427,0.005,2971.3,2970.7,4.639]
["bitfinex","ETHUSD",1766159168819,0.005,2971.7,2970.4,0.455]
["bitfinex","ETHUSD",1766159169025,0.005,2971.7,2970.7,0.3445]
["bitfinex","ETHUSD",1766159169252,0.005,2971.7,2970.8,0.3445]
["bitfinex","ETHUSD",1766159169431,0.2,2972.2,2971.1,0.3445]
["bitfinex","ETHUSD",1766159169636,0.005,2972.1,2971.3,4.639]
["bitfinex","ETHUSD",1766159169841,0.2,2972.2,2971.3,4.639]
["bitfinex","ETHUSD",1766159170157,0.005,2972.1,2971.3,4.639]
["bitfinex","ETHUSD",1766159170758,3.8427886,2972.7,2970.7,3.82619322]
["bitfinex","ETHUSD",1766159170759,3.36383207,2972.8,2971.4,0.3445]
["bitfinex","ETHUSD",1766159170931,1.12831745,2972.7,2971.4,4.639]
["bitfinex","ETHUSD",1766159171259,0.005,2972.0,2970.8,5.094]
["bitfinex","ETHUSD",1766159171462,0.46,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766159171670,0.2,2971.9,2970.9,4.639]
["bitfinex","ETHUSD",1766159171960,0.2,2971.9,2970.6,0.3445]
["bitfinex","ETHUSD",1766159171961,0.005,2971.6,2970.6,0.3445]
["bitfinex","ETHUSD",1766159172128,0.005,2971.6,2970.6,4.639]
["bitfinex","ETHUSD",1766159172525,0.005,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766159173162,0.205,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1766159173734,0.205,2971.2,2970.5,4.639]
["bitfinex","ETHUSD",1766159173933,0.205,2971.2,2970.6,4.639]
["bitfinex","ETHUSD",1766159174432,0.205,2971.4,2970.6,4.639]
["bitfinex","ETHUSD",1766159175570,0.205,2971.4,2970.4,0.455]
["bitfinex","ETHUSD",1766159175571,0.455,2971.7,2970.8,4.639]
["bitfinex","ETHUSD",1766159176060,0.005,2971.6,2970.9,0.3445]
["bitfinex","ETHUSD",1766159176263,0.005,2971.6,2970.9,4.639]
["bitfinex","ETHUSD",1766159176631,0.005,2971.6,2971.1,4.639]
["bitfinex","ETHUSD",1766159176855,0.2,2971.9,2971.1,4.2945]
["bitfinex","ETHUSD",1766159177062,0.2,2971.9,2971.2,4.639]
["bitfinex","ETHUSD",1766159177267,0.005,2971.8,2971.3,0.3445]
["bitfinex","ETHUSD",1766159177671,0.2,2971.9,2971.3,0.3445]
["bitfinex","ETHUSD",1766159177971,0.202,2972.1,2971.4,4.2978]
["bitfinex","ETHUSD",1766159178540,0.005,2972.0,2971.3,0.9189]
["bitfinex","ETHUSD",1766159178740,0.005,2972.0,2971.3,0.455]
["bitfinex","ETHUSD",1766159179459,0.005,2972.0,2971.3,4.7528]
["bitfinex","ETHUSD",1766159179663,0.002,2972.1,2971.3,4.7528]
["bitfinex","ETHUSD",1766159179968,0.002,2972.1,2971.3,4.2978]
["bitfinex","ETHUSD",1766159180674,0.005,2972.0,2971.0,0.005]
["bitfinex","ETHUSD",1766159181640,0.005,2972.0,2971.0,4.3028]
["bitfinex","ETHUSD",1766159181970,0.005,2971.8,2970.6,4.2978]
["bitfinex","ETHUSD",1766159182147,0.005,2971.6,2970.6,4.2978]
["bitfinex","ETHUSD",1766159183056,0.07331745,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766159183261,0.205,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766159183569,0.205,2971.3,2970.1,0.001]
["bitfinex","ETHUSD",1766159183570,0.205,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1766159184480,0.205,2971.1,2970.2,3.9553]
["bitfinex","ETHUSD",1766159184642,0.205,2971.1,2970.1,0.3435]
["bitfinex","ETHUSD",1766159184974,0.205,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1766159186960,7.00990805,2971.1,2969.5,4.2978]
["bitfinex","ETHUSD",1766159187158,0.005,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766159187569,0.005,2970.8,2970.0,4.2988]
["bitfinex","ETHUSD",1766159187776,0.005,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766159187979,0.005,2970.4,2969.2,4.2978]
["bitfinex","ETHUSD",1766159188487,0.005,2970.4,2969.5,4.2978]
["bitfinex","ETHUSD",1766159188689,0.005,2970.4,2969.6,0.3425]
["bitfinex","ETHUSD",1766159189052,0.005,2970.5,2969.8,0.3425]
["bitfinex","ETHUSD",1766159190178,0.005,2970.7,2969.8,0.3425]
["bitfinex","ETHUSD",1766159190698,0.005,2970.7,2969.9,4.33147116]
["bitfinex","ETHUSD",1766159190983,0.005,2970.7,2969.9,4.2978]
["bitfinex","ETHUSD",1766159191187,0.005,2970.7,2969.4,4.2988]
["bitfinex","ETHUSD",1766159191400,0.005,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766159191557,0.005,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766159192246,0.005,2970.2,2969.6,0.3425]
["bitfinex","ETHUSD",1766159192597,0.455,2970.8,2969.9,4.2978]
["bitfinex","ETHUSD",1766159192890,0.005,2970.6,2969.9,4.2978]
["bitfinex","ETHUSD",1766159193474,3.37134391,2970.6,2969.6,4.7528]
["bitfinex","ETHUSD",1766159193702,0.005,2970.6,2969.6,4.7528]
["bitfinex","ETHUSD",1766159194054,3.37140017,2970.6,2969.6,4.7528]
["bitfinex","ETHUSD",1766159194591,0.005,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766159194773,0.2,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766159194974,0.005,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766159196188,0.005,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766159197072,0.005,2970.4,2969.6,0.455]
["bitfinex","ETHUSD",1766159197718,0.205,2970.4,2969.6,0.455]
["bitfinex","ETHUSD",1766159197985,0.205,2970.4,2969.0,0.001]
["bitfinex","ETHUSD",1766159197986,0.005,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766159198185,0.46,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766159198356,0.005,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766159198959,3.36791054,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1766159199158,3.36791054,2969.2,2967.0,3.9112]
["bitfinex","ETHUSD",1766159199159,0.005,2969.1,2967.0,3.9112]
["bitfinex","ETHUSD",1766159199462,0.005,2969.1,2968.1,0.005]
["bitfinex","ETHUSD",1766159199665,0.005,2969.1,2968.1,4.2661]
["bitfinex","ETHUSD",1766159199890,0.605,2969.8,2968.5,4.2611]
["bitfinex","ETHUSD",1766159200065,0.205,2969.6,2968.2,0.455]
["bitfinex","ETHUSD",1766159200378,0.005,2969.5,2968.3,4.2611]
["bitfinex","ETHUSD",1766159200800,0.2,2969.2,2967.9,4.2611]
["bitfinex","ETHUSD",1766159200964,0.205,2968.9,2967.9,4.2611]
["bitfinex","ETHUSD",1766159201168,0.07831745,2968.8,2967.7,0.455]
["bitfinex","ETHUSD",1766159201374,0.005,2968.5,2967.3,4.2611]
["bitfinex","ETHUSD",1766159201674,0.005,2968.3,2967.4,0.005]
["bitfinex","ETHUSD",1766159201906,0.005,2968.3,2967.5,3.9112]
["bitfinex","ETHUSD",1766159202066,0.005,2968.3,2967.5,4.2611]
["bitfinex","ETHUSD",1766159202395,0.405504,2969.3,2967.4,0.005]
["bitfinex","ETHUSD",1766159202396,0.07331745,2969.8,2968.0,0.3499]
["bitfinex","ETHUSD",1766159202583,0.07331745,2969.4,2968.4,0.3499]
["bitfinex","ETHUSD",1766159202900,1.055,2969.5,2968.4,4.2611]
["bitfinex","ETHUSD",1766159203061,0.605504,2969.3,2968.3,0.001]
["bitfinex","ETHUSD",1766159203267,3.44100115,2969.4,2967.4,3.9112]
["bitfinex","ETHUSD",1766159203268,0.605504,2969.1,2967.4,3.9112]
["bitfinex","ETHUSD",1766159203599,0.2,2968.6,2967.5,4.2611]
["bitfinex","ETHUSD",1766159203777,0.455,2968.5,2967.5,4.2611]
["bitfinex","ETHUSD",1766159203980,0.455,2968.5,2967.6,0.42661]
["bitfinex","ETHUSD",1766159204219,0.2,2968.6,2967.6,0.42661]
["bitfinex","ETHUSD",1766159204508,12.16181568,2970.2,2968.0,3.9112]
["bitfinex","ETHUSD",1766159204671,0.07331745,2969.5,2968.3,4.2611]
["bitfinex","ETHUSD",1766159204865,12.16181568,2970.2,2968.3,4.2611]
["bitfinex","ETHUSD",1766159204866,3.36704397,2970.0,2968.8,0.3499]
["bitfinex","ETHUSD",1766159205065,0.855,2969.9,2968.8,4.2611]
["bitfinex","ETHUSD",1766159205264,0.455,2969.9,2969.0,3.9112]
["bitfinex","ETHUSD",1766159205464,3.36619167,2970.8,2969.4,4.2611]
["bitfinex","ETHUSD",1766159205701,0.52831745,2970.7,2969.4,4.2611]
["bitfinex","ETHUSD",1766159205871,0.205,2970.5,2969.4,4.2611]
["bitfinex","ETHUSD",1766159206202,0.205,2970.5,2969.0,4.2611]
["bitfinex","ETHUSD",1766159206203,0.005,2970.1,2969.0,4.2611]
["bitfinex","ETHUSD",1766159206364,0.455,2970.0,2969.1,0.43111]
["bitfinex","ETHUSD",1766159206569,0.455,2970.0,2969.1,4.69221]
["bitfinex","ETHUSD",1766159206869,0.455,2970.8,2969.7,3.9112]
["bitfinex","ETHUSD",1766159207067,3.43887457,2971.3,2970.0,4.2611]
["bitfinex","ETHUSD",1766159207406,12.61681568,2971.7,2970.3,0.3499]
["bitfinex","ETHUSD",1766159207407,0.455,2971.2,2970.3,0.3499]
["bitfinex","ETHUSD",1766159207695,0.005,2971.0,2969.6,4.2661]
["bitfinex","ETHUSD",1766159207897,0.005,2971.0,2969.6,3.9162]
["bitfinex","ETHUSD",1766159208110,0.27331745,2971.1,2969.6,0.005]
["bitfinex","ETHUSD",1766159208320,0.27331745,2971.1,2969.6,0.42661]
["bitfinex","ETHUSD",1766159208321,0.205,2970.7,2969.6,0.42661]
["bitfinex","ETHUSD",1766159208480,0.2,2970.3,2969.1,0.42611]
["bitfinex","ETHUSD",1766159208677,0.005,2970.0,2969.1,0.42611]
["bitfinex","ETHUSD",1766159208984,0.005,2969.9,2969.1,0.42611]
["bitfinex","ETHUSD",1766159209980,0.005,2970.0,2969.2,3.9112]
["bitfinex","ETHUSD",1766159210180,0.005,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766159210581,0.005,2970.0,2968.9,0.455]
["bitfinex","ETHUSD",1766159211009,0.655,2969.9,2968.3,3.82390536]
["bitfinex","ETHUSD",1766159211184,4.02211673,2969.9,2968.4,4.4611]
["bitfinex","ETHUSD",1766159211384,0.005,2969.7,2968.7,0.005]
["bitfinex","ETHUSD",1766159211582,0.402,2971.1,2969.1,3.9112]
["bitfinex","ETHUSD",1766159211790,0.27331745,2971.0,2969.4,0.005]
["bitfinex","ETHUSD",1766159211999,0.27331745,2971.0,2969.6,0.005]
["bitfinex","ETHUSD",1766159212192,0.27331745,2971.0,2969.6,4.2661]
["bitfinex","ETHUSD",1766159212603,0.2,2971.0,2969.9,0.3499]
["bitfinex","ETHUSD",1766159212811,0.2,2971.0,2969.6,3.9162]
["bitfinex","ETHUSD",1766159213014,0.2,2970.8,2969.6,3.9162]
["bitfinex","ETHUSD",1766159213187,0.27331745,2970.8,2969.5,0.455]
["bitfinex","ETHUSD",1766159213383,0.07331745,2970.3,2968.4,3.9112]
["bitfinex","ETHUSD",1766159213701,0.005,2970.1,2968.8,0.3499]
["bitfinex","ETHUSD",1766159213909,0.205,2970.1,2968.9,4.2611]
["bitfinex","ETHUSD",1766159214088,0.27831745,2969.9,2968.4,7.62982595]
["bitfinex","ETHUSD",1766159214291,0.205,2969.7,2968.5,4.2611]
["bitfinex","ETHUSD",1766159214527,0.205,2969.7,2968.6,4.2611]
["bitfinex","ETHUSD",1766159214711,0.205,2969.7,2968.7,0.005]
["bitfinex","ETHUSD",1766159215207,0.205,2969.7,2968.3,0.2]
["bitfinex","ETHUSD",1766159215392,0.205,2969.7,2968.7,0.005]
["bitfinex","ETHUSD",1766159215608,0.205,2969.7,2968.5,3.9112]
["bitfinex","ETHUSD",1766159215609,3.5723762,2969.7,2968.5,3.9112]
["bitfinex","ETHUSD",1766159215801,0.205,2969.7,2968.5,3.9112]
["bitfinex","ETHUSD",1766159216003,0.07331745,2970.1,2968.2,3.82494977]
["bitfinex","ETHUSD",1766159216004,0.405504,2970.7,2969.2,0.005]
["bitfinex","ETHUSD",1766159216202,0.205,2970.2,2969.1,0.455]
["bitfinex","ETHUSD",1766159216803,0.205,2970.2,2969.0,0.005]
["bitfinex","ETHUSD",1766159217044,0.005,2970.0,2969.0,4.2661]
["bitfinex","ETHUSD",1766159217539,0.005,2970.0,2969.0,0.005]
["bitfinex","ETHUSD",1766159217840,0.07331745,2972.0,2968.9,0.005]
["bitfinex","ETHUSD",1766159218016,0.07331745,2971.8,2969.8,0.3549]
["bitfinex","ETHUSD",1766159218218,0.07331745,2971.8,2970.7,3.372014]
["bitfinex","ETHUSD",1766159218403,0.205,2971.6,2970.7,3.372014]
["bitfinex","ETHUSD",1766159218826,0.205,2971.6,2971.1,3.370014]
["bitfinex","ETHUSD",1766159219346,0.205,2971.6,2971.1,3.362014]
["bitfinex","ETHUSD",1766159219707,0.205,2971.7,2971.1,3.362014]
["bitfinex","ETHUSD",1766159220536,0.2,2971.7,2971.1,3.362014]
["bitfinex","ETHUSD",1766159220744,0.005,2971.6,2971.1,3.362014]
["bitfinex","ETHUSD",1766159220946,0.07831745,2971.6,2971.1,3.312014]
["bitfinex","ETHUSD",1766159221122,0.27831745,2971.4,2970.3,0.46]
["bitfinex","ETHUSD",1766159221318,0.205,2971.4,2970.5,0.3499]
["bitfinex","ETHUSD",1766159221520,3.89502738,2972.1,2970.3,0.46]
["bitfinex","ETHUSD",1766159221521,0.002,2972.1,2970.9,0.3499]
["bitfinex","ETHUSD",1766159221754,1.01143085,2972.5,2971.9,0.3499]
["bitfinex","ETHUSD",1766159221946,1.01143085,2972.5,2971.7,0.005]
["bitfinex","ETHUSD",1766159221947,3.085e-05,2972.5,2972.2,4.2611]
["bitfinex","ETHUSD",1766159222239,0.005,2973.0,2971.7,0.46]
["bitfinex","ETHUSD",1766159222406,0.005,2973.0,2971.9,4.2611]
["bitfinex","ETHUSD",1766159222738,0.002,2973.2,2972.3,4.2611]
["bitfinex","ETHUSD",1766159222939,0.002,2973.2,2972.3,4.7161]
["bitfinex","ETHUSD",1766159223519,0.002,2973.2,2971.8,4.2611]
["bitfinex","ETHUSD",1766159223719,0.005,2973.0,2971.9,0.46]
["bitfinex","ETHUSD",1766159223956,0.005,2973.0,2971.9,0.005]
["bitfinex","ETHUSD",1766159224164,0.005,2972.4,2970.9,4.4693]
["bitfinex","ETHUSD",1766159224454,0.005,2971.4,2969.3,4.113]
["bitfinex","ETHUSD",1766159224628,0.005,2971.4,2969.9,4.113]
["bitfinex","ETHUSD",1766159224818,0.005,2971.4,2969.4,2.07514982]
["bitfinex","ETHUSD",1766159224819,0.005,2971.4,2970.2,4.4693]
["bitfinex","ETHUSD",1766159225024,0.005,2971.2,2970.2,4.4693]
["bitfinex","ETHUSD",1766159225244,0.005,2971.0,2969.5,4.113]
["bitfinex","ETHUSD",1766159225430,0.005,2970.8,2969.6,0.455]
["bitfinex","ETHUSD",1766159225629,0.005,2970.8,2969.8,0.005]
["bitfinex","ETHUSD",1766159225955,0.005,2970.8,2969.0,3.36812686]
["bitfinex","ETHUSD",1766159225956,0.2,2970.5,2969.4,4.4693]
["bitfinex","ETHUSD",1766159226118,0.2,2970.5,2969.5,0.005]
["bitfinex","ETHUSD",1766159226319,0.005,2970.4,2969.4,4.4693]
["bitfinex","ETHUSD",1766159226521,0.005,2970.4,2969.3,0.455]
["bitfinex","ETHUSD",1766159226833,0.005,2970.4,2969.4,0.3563]
["bitfinex","ETHUSD",1766159227020,0.005,2970.4,2969.4,4.4693]
["bitfinex","ETHUSD",1766159227418,3.36622567,2970.7,2969.5,0.3563]
["bitfinex","ETHUSD",1766159227419,0.005,2970.7,2969.5,0.3563]
["bitfinex","ETHUSD",1766159227624,3.84503143,2970.7,2969.5,4.4693]
["bitfinex","ETHUSD",1766159227825,0.005,2970.6,2969.5,4.4693]
["bitfinex","ETHUSD",1766159228249,0.005,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766159228464,0.205,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766159228626,0.2,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766159228941,0.005,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766159229125,0.410504,2970.2,2968.6,0.001]
["bitfinex","ETHUSD",1766159229326,0.005,2969.5,2968.1,0.001]
["bitfinex","ETHUSD",1766159229557,0.205,2969.5,2968.2,0.44813]
["bitfinex","ETHUSD",1766159229852,0.205,2969.5,2968.4,4.4693]
["bitfinex","ETHUSD",1766159230023,0.205,2969.5,2968.3,0.46]
["bitfinex","ETHUSD",1766159230223,0.005,2969.1,2968.2,0.001]
["bitfinex","ETHUSD",1766159230438,0.005,2969.1,2967.6,0.8113]
["bitfinex","ETHUSD",1766159230439,0.005,2968.9,2967.6,0.8113]
["bitfinex","ETHUSD",1766159230643,0.005,2968.9,2967.9,4.113]
["bitfinex","ETHUSD",1766159230843,0.005,2969.9,2968.6,0.3563]
["bitfinex","ETHUSD",1766159231164,0.005,2969.7,2968.7,0.455]
["bitfinex","ETHUSD",1766159231482,0.2,2969.8,2968.9,4.113]
["bitfinex","ETHUSD",1766159231646,0.47331745,2970.9,2969.3,0.005]
["bitfinex","ETHUSD",1766159231840,3.36657367,2970.4,2969.3,0.005]
["bitfinex","ETHUSD",1766159232046,0.005,2970.2,2969.3,0.005]
["bitfinex","ETHUSD",1766159232246,0.07331745,2970.5,2969.2,4.568]
["bitfinex","ETHUSD",1766159232440,0.405504,2970.2,2969.2,0.455]
["bitfinex","ETHUSD",1766159232741,0.405504,2970.0,2968.8,0.005]
["bitfinex","ETHUSD",1766159232954,0.610504,2969.9,2968.8,0.005]
["bitfinex","ETHUSD",1766159233153,0.205,2969.9,2968.8,0.005]
["bitfinex","ETHUSD",1766159233330,0.205,2969.9,2968.9,4.4693]
["bitfinex","ETHUSD",1766159233536,0.205,2969.9,2968.8,0.005]
["bitfinex","ETHUSD",1766159233732,0.205,2969.9,2968.8,0.46]
["bitfinex","ETHUSD",1766159233962,0.005,2970.2,2969.1,4.113]
["bitfinex","ETHUSD",1766159234286,0.205,2970.2,2968.8,0.005]
["bitfinex","ETHUSD",1766159234460,0.205,2970.2,2969.2,0.455]
["bitfinex","ETHUSD",1766159234672,0.610504,2970.2,2969.2,0.455]
["bitfinex","ETHUSD",1766159234831,0.68382145,2970.2,2968.8,4.4693]
["bitfinex","ETHUSD",1766159235170,0.410504,2970.1,2968.9,0.455]
["bitfinex","ETHUSD",1766159235372,0.005,2969.9,2968.8,4.4693]
["bitfinex","ETHUSD",1766159235541,0.005,2969.7,2968.3,4.6693]
["bitfinex","ETHUSD",1766159235874,0.005,2969.7,2967.4,0.455]
["bitfinex","ETHUSD",1766159235875,0.005,2969.7,2968.4,4.9243]
["bitfinex","ETHUSD",1766159236084,0.005,2969.5,2967.9,0.2]
["bitfinex","ETHUSD",1766159236373,0.005,2968.7,2967.5,0.001]
["bitfinex","ETHUSD",1766159236586,0.005,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766159237060,0.410504,2968.1,2967.1,0.001]
["bitfinex","ETHUSD",1766159237240,0.410504,2968.1,2965.2,4.113]
["bitfinex","ETHUSD",1766159237241,3.36983993,2967.5,2965.2,4.113]
["bitfinex","ETHUSD",1766159237431,3.36983993,2967.5,2965.7,0.3563]
["bitfinex","ETHUSD",1766159237432,0.205,2967.2,2965.7,0.3563]
["bitfinex","ETHUSD",1766159237633,0.005,2967.0,2965.8,4.568]
["bitfinex","ETHUSD",1766159237880,0.005,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766159238252,0.610504,2967.0,2965.3,3.8123]
["bitfinex","ETHUSD",1766159238452,0.005,2966.6,2965.4,0.41728]
["bitfinex","ETHUSD",1766159238671,0.410504,2966.6,2965.5,0.005]
["bitfinex","ETHUSD",1766159238967,0.2,2966.5,2965.4,0.41728]
["bitfinex","ETHUSD",1766159239171,0.2,2966.5,2965.5,0.005]
["bitfinex","ETHUSD",1766159239473,0.005,2966.6,2965.5,0.3655]
["bitfinex","ETHUSD",1766159239686,3.98137162,2966.6,2965.5,0.005]
["bitfinex","ETHUSD",1766159239897,0.610504,2966.6,2965.5,0.005]
["bitfinex","ETHUSD",1766159240196,0.205,2966.6,2965.5,0.005]
["bitfinex","ETHUSD",1766159240478,0.005,2966.2,2965.0,0.455]
["bitfinex","ETHUSD",1766159240678,0.610504,2966.2,2964.7,0.455]
["bitfinex","ETHUSD",1766159240887,0.205,2966.2,2965.0,3.8123]
["bitfinex","ETHUSD",1766159241041,0.205,2966.2,2964.7,0.455]
["bitfinex","ETHUSD",1766159241042,0.205,2966.2,2965.1,4.89130818]
["bitfinex","ETHUSD",1766159241242,0.205,2966.2,2965.1,4.1728]
["bitfinex","ETHUSD",1766159241469,0.205,2966.2,2964.8,4.3728]
["bitfinex","ETHUSD",1766159241668,0.005,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766159241878,0.205,2966.0,2965.0,0.43778]
["bitfinex","ETHUSD",1766159242179,0.205,2966.0,2964.8,4.1728]
["bitfinex","ETHUSD",1766159242352,0.205,2966.0,2964.9,0.3605]
["bitfinex","ETHUSD",1766159242544,0.205,2966.0,2964.8,3.8123]
["bitfinex","ETHUSD",1766159242744,0.205,2966.0,2964.5,3.73371118]
["bitfinex","ETHUSD",1766159242745,0.205,2965.8,2964.6,0.005]
["bitfinex","ETHUSD",1766159242952,0.205,2965.8,2964.6,0.46]
["bitfinex","ETHUSD",1766159243257,0.205,2965.8,2964.7,0.48328]
["bitfinex","ETHUSD",1766159243445,0.2,2965.3,2963.9,4.1728]
["bitfinex","ETHUSD",1766159243645,0.2,2965.3,2964.1,0.455]
["bitfinex","ETHUSD",1766159243646,0.205,2965.3,2964.1,0.455]
["bitfinex","ETHUSD",1766159243851,0.205,2965.3,2964.3,4.1728]
["bitfinex","ETHUSD",1766159244565,0.205,2965.3,2964.4,0.455]
["bitfinex","ETHUSD",1766159244772,6.81714823,2965.7,2964.0,0.005]
["bitfinex","ETHUSD",1766159244773,0.610504,2965.6,2964.0,0.005]
["bitfinex","ETHUSD",1766159245100,0.07331745,2964.2,2962.9,0.3605]
["bitfinex","ETHUSD",1766159245245,0.07331745,2964.2,2962.5,0.410504]
["bitfinex","ETHUSD",1766159245246,0.07331745,2963.7,2962.5,0.410504]
["bitfinex","ETHUSD",1766159245446,0.005,2963.4,2962.5,4.5950804]
["bitfinex","ETHUSD",1766159245654,0.005,2963.2,2962.1,0.455]
["bitfinex","ETHUSD",1766159245875,0.005,2963.0,2961.7,5.3728]
["bitfinex","ETHUSD",1766159246074,0.005,2962.6,2961.7,1.2]
["bitfinex","ETHUSD",1766159246387,0.205,2962.4,2961.7,1.2]
["bitfinex","ETHUSD",1766159246804,0.47331745,2963.5,2962.0,3.8123]
["bitfinex","ETHUSD",1766159246805,0.605504,2963.4,2962.0,3.8123]
["bitfinex","ETHUSD",1766159246965,0.005,2962.8,2962.0,0.38123]
["bitfinex","ETHUSD",1766159247156,0.005,2962.8,2962.0,3.8123]
["bitfinex","ETHUSD",1766159247358,0.2,2963.4,2962.3,0.3605]
["bitfinex","ETHUSD",1766159247559,0.2,2963.4,2962.1,3.37598325]
["bitfinex","ETHUSD",1766159247560,0.005,2963.3,2962.4,3.8123]
["bitfinex","ETHUSD",1766159247890,0.2,2963.7,2962.7,4.1728]
["bitfinex","ETHUSD",1766159248088,0.005,2963.6,2962.7,4.1728]
["bitfinex","ETHUSD",1766159248287,0.2,2963.7,2962.7,4.1728]
["bitfinex","ETHUSD",1766159248494,0.2,2963.7,2962.9,4.1728]
["bitfinex","ETHUSD",1766159248704,0.2,2963.7,2962.8,0.41728]
["bitfinex","ETHUSD",1766159248989,0.2,2963.7,2962.5,0.38123]
["bitfinex","ETHUSD",1766159249189,0.07331745,2963.4,2962.2,0.455]
["bitfinex","ETHUSD",1766159249357,0.005,2963.3,2962.2,0.455]
["bitfinex","ETHUSD",1766159249680,0.005,2963.3,2961.9,4.1728]
["bitfinex","ETHUSD",1766159249893,0.205,2963.3,2962.0,4.59008]
["bitfinex","ETHUSD",1766159250202,0.205,2963.3,2962.2,6.75170932]
["bitfinex","ETHUSD",1766159250483,0.205,2963.3,2962.4,0.3605]
["bitfinex","ETHUSD",1766159250688,0.205,2963.3,2962.4,4.1728]
["bitfinex","ETHUSD",1766159250894,0.405504,2963.8,2962.5,0.41728]
["bitfinex","ETHUSD",1766159251092,0.405504,2963.8,2962.2,7.20670932]
["bitfinex","ETHUSD",1766159251093,0.2,2964.0,2962.7,3.8123]
["bitfinex","ETHUSD",1766159251294,0.855,2964.5,2962.9,4.1728]
["bitfinex","ETHUSD",1766159251591,0.855,2964.5,2962.7,0.005]
["bitfinex","ETHUSD",1766159251592,0.07331745,2964.2,2962.7,0.005]
["bitfinex","ETHUSD",1766159251825,0.005,2963.9,2962.7,0.005]
["bitfinex","ETHUSD",1766159252011,0.47331745,2964.4,2962.7,0.3605]
["bitfinex","ETHUSD",1766159252160,0.455,2964.1,2962.7,3.8123]
["bitfinex","ETHUSD",1766159252361,0.2,2964.0,2962.9,3.3750581]
["bitfinex","ETHUSD",1766159252562,0.005,2963.9,2963.0,0.67502424]
["bitfinex","ETHUSD",1766159252883,0.005,2963.9,2962.7,4.6278]
["bitfinex","ETHUSD",1766159253095,0.005,2963.7,2962.7,0.455]
["bitfinex","ETHUSD",1766159253299,3.37920739,2963.7,2962.3,4.1728]
["bitfinex","ETHUSD",1766159253611,0.205,2963.8,2962.6,3.37533478]
["bitfinex","ETHUSD",1766159253810,0.205,2963.8,2962.8,4.1728]
["bitfinex","ETHUSD",1766159254489,0.205,2963.8,2962.6,0.455]
["bitfinex","ETHUSD",1766159254799,0.005,2963.9,2962.8,4.2997]
["bitfinex","ETHUSD",1766159255005,0.2,2964.2,2962.9,4.73467]
["bitfinex","ETHUSD",1766159255207,0.005,2964.1,2962.7,0.005]
["bitfinex","ETHUSD",1766159255508,0.005,2964.1,2962.6,0.455]
["bitfinex","ETHUSD",1766159255509,0.005,2963.7,2962.6,0.455]
["bitfinex","ETHUSD",1766159256008,0.205,2964.1,2962.7,4.2997]
["bitfinex","ETHUSD",1766159256213,0.27831745,2963.9,2962.3,0.005]
["bitfinex","ETHUSD",1766159256513,0.005,2963.6,2962.7,0.3522]
["bitfinex","ETHUSD",1766159256708,0.005,2963.6,2962.5,0.005]
["bitfinex","ETHUSD",1766159257012,0.07331745,2963.3,2962.1,0.001]
["bitfinex","ETHUSD",1766159257212,0.205,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766159257379,0.005,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766159258891,0.205,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766159259414,0.205,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766159260992,3.58032127,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766159261184,0.205,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766159261813,0.2,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766159262497,0.005,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766159262696,0.455,2963.1,2962.1,0.006]
["bitfinex","ETHUSD",1766159262918,0.005,2963.0,2962.2,0.43057]
["bitfinex","ETHUSD",1766159263123,0.005,2963.0,2962.1,0.006]
["bitfinex","ETHUSD",1766159263314,0.005,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766159263524,0.455,2963.1,2962.1,0.001]
["bitfinex","ETHUSD",1766159263689,3.7799063,2963.5,2962.1,0.001]
["bitfinex","ETHUSD",1766159263690,0.007,2963.6,2962.1,4.33445983]
["bitfinex","ETHUSD",1766159264005,0.205,2963.3,2962.2,5.18814598]
["bitfinex","ETHUSD",1766159264205,0.2,2963.3,2962.3,4.2997]
["bitfinex","ETHUSD",1766159264411,0.2,2963.3,2962.5,4.2997]
["bitfinex","ETHUSD",1766159264590,0.002,2963.6,2962.6,4.2997]
["bitfinex","ETHUSD",1766159264790,0.002,2963.6,2962.9,3.9475]
["bitfinex","ETHUSD",1766159265007,0.002,2963.6,2963.2,4.2997]
["bitfinex","ETHUSD",1766159265291,0.205,2964.4,2963.0,0.84975]
["bitfinex","ETHUSD",1766159265491,3.57840988,2964.4,2963.1,4.2997]
["bitfinex","ETHUSD",1766159265808,3.57840988,2964.4,2962.3,6.9227166]
["bitfinex","ETHUSD",1766159265809,0.005,2964.2,2962.3,4.2997]
["bitfinex","ETHUSD",1766159266011,0.205,2964.2,2962.7,0.005]
["bitfinex","ETHUSD",1766159266308,0.005,2963.6,2962.6,4.2997]
["bitfinex","ETHUSD",1766159266929,0.005,2963.4,2962.2,0.43344598]
["bitfinex","ETHUSD",1766159267087,0.205,2963.4,2962.0,0.455]
["bitfinex","ETHUSD",1766159267409,0.205,2963.4,2962.1,4.3007]
["bitfinex","ETHUSD",1766159267611,3.37461613,2963.3,2962.1,4.3007]
["bitfinex","ETHUSD",1766159268123,0.205,2963.4,2962.1,3.9475]
["bitfinex","ETHUSD",1766159268509,0.205,2963.4,2962.1,7.32347242]
["bitfinex","ETHUSD",1766159268817,0.405504,2963.8,2962.3,3.9475]
["bitfinex","ETHUSD",1766159269024,0.005,2963.7,2962.3,3.9475]
["bitfinex","ETHUSD",1766159269901,3.44569226,2965.3,2962.7,3.9475]
["bitfinex","ETHUSD",1766159270101,8.78814784,2965.6,2963.4,3.9475]
["bitfinex","ETHUSD",1766159270293,0.07331745,2964.7,2963.5,0.39475]
["bitfinex","ETHUSD",1766159270617,0.2,2964.6,2963.3,0.3522]
["bitfinex","ETHUSD",1766159270829,0.002,2963.6,2963.5,0.3522]
["bitfinex","ETHUSD",1766159270990,0.455,2964.7,2963.4,0.3522]
["bitfinex","ETHUSD",1766159271391,0.455,2964.7,2963.5,0.456]
["bitfinex","ETHUSD",1766159271629,0.002,2964.8,2963.4,4.2997]
["bitfinex","ETHUSD",1766159271866,0.002,2964.8,2963.6,0.456]
["bitfinex","ETHUSD",1766159272291,0.007,2964.8,2963.6,0.456]
["bitfinex","ETHUSD",1766159272491,0.005,2964.6,2963.5,0.43047]
["bitfinex","ETHUSD",1766159272732,0.005,2964.6,2963.3,0.456]
["bitfinex","ETHUSD",1766159273101,0.005,2964.6,2963.4,4.2997]
["bitfinex","ETHUSD",1766159273307,0.005,2964.6,2963.6,3.9475]
["bitfinex","ETHUSD",1766159273533,0.002,2964.8,2963.3,4.7557]
["bitfinex","ETHUSD",1766159273718,0.005,2964.7,2963.6,4.2997]
["bitfinex","ETHUSD",1766159273921,0.002,2964.8,2964.1,0.3522]
["bitfinex","ETHUSD",1766159274098,0.002,2964.8,2963.9,0.456]
["bitfinex","ETHUSD",1766159274444,0.002,2964.8,2963.5,0.3522]
["bitfinex","ETHUSD",1766159274445,0.007,2964.8,2963.7,0.3522]
["bitfinex","ETHUSD",1766159274732,0.007,2964.8,2963.4,0.005]
["bitfinex","ETHUSD",1766159274902,0.007,2964.8,2963.5,0.456]
["bitfinex","ETHUSD",1766159275090,0.007,2964.8,2963.6,0.3522]
["bitfinex","ETHUSD",1766159275607,3.37994681,2964.8,2963.6,4.2997]
["bitfinex","ETHUSD",1766159275935,0.005,2964.6,2963.5,0.456]
["bitfinex","ETHUSD",1766159276244,0.005,2963.9,2963.0,3.9475]
["bitfinex","ETHUSD",1766159276408,0.005,2963.9,2963.1,0.3522]
["bitfinex","ETHUSD",1766159276603,0.005,2963.9,2963.2,4.2997]
["bitfinex","ETHUSD",1766159277101,0.456,2964.5,2962.8,0.456]
["bitfinex","ETHUSD",1766159277102,0.005,2964.2,2962.8,0.456]
["bitfinex","ETHUSD",1766159277525,0.005,2964.2,2962.7,0.456]
["bitfinex","ETHUSD",1766159277526,0.005,2964.0,2962.7,0.456]
["bitfinex","ETHUSD",1766159277731,0.005,2964.3,2963.1,0.3522]
["bitfinex","ETHUSD",1766159277932,0.005,2964.3,2963.2,5.18567]
["bitfinex","ETHUSD",1766159278134,0.005,2964.3,2963.3,4.2997]
["bitfinex","ETHUSD",1766159278634,0.005,2964.3,2963.4,0.03374502]
["bitfinex","ETHUSD",1766159278843,0.005,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1766159279044,0.205,2964.4,2963.3,4.2997]
["bitfinex","ETHUSD",1766159279369,0.005,2964.4,2963.4,0.47557]
["bitfinex","ETHUSD",1766159279709,0.005,2964.2,2963.4,0.47557]
["bitfinex","ETHUSD",1766159280034,0.005,2964.2,2963.2,0.456]
["bitfinex","ETHUSD",1766159280211,0.005,2964.2,2963.2,4.7557]
["bitfinex","ETHUSD",1766159280414,0.005,2964.2,2962.8,0.005]
["bitfinex","ETHUSD",1766159280630,0.005,2964.2,2962.9,0.456]
["bitfinex","ETHUSD",1766159280936,0.005,2964.3,2963.1,3.9475]
["bitfinex","ETHUSD",1766159281124,0.005,2964.3,2962.9,0.456]
["bitfinex","ETHUSD",1766159281125,0.005,2964.6,2963.6,4.2997]
["bitfinex","ETHUSD",1766159281325,0.005,2964.6,2963.7,0.456]
["bitfinex","ETHUSD",1766159281527,0.002,2964.8,2963.8,3.9475]
["bitfinex","ETHUSD",1766159281739,0.002,2964.8,2964.1,4.2997]
["bitfinex","ETHUSD",1766159282235,0.07331745,2966.1,2964.1,4.2997]
["bitfinex","ETHUSD",1766159282236,0.68269564,2966.5,2964.1,3.9475]
["bitfinex","ETHUSD",1766159282432,0.68269564,2966.5,2964.0,3.37380727]
["bitfinex","ETHUSD",1766159282433,3.37146478,2966.1,2964.7,4.2997]
["bitfinex","ETHUSD",1766159282639,3.37355078,2966.0,2964.8,4.7557]
["bitfinex","ETHUSD",1766159282943,0.002,2966.0,2964.8,4.4035]
["bitfinex","ETHUSD",1766159283195,0.002,2966.0,2965.4,4.2997]
["bitfinex","ETHUSD",1766159283342,0.002,2966.0,2965.5,0.456]
["bitfinex","ETHUSD",1766159283757,0.002,2966.0,2965.0,4.2997]
["bitfinex","ETHUSD",1766159283952,0.002,2966.0,2965.0,0.456]
["bitfinex","ETHUSD",1766159284357,0.002,2966.0,2964.6,0.3661]
["bitfinex","ETHUSD",1766159284574,0.002,2966.0,2964.8,4.2893]
["bitfinex","ETHUSD",1766159284946,0.002,2966.0,2964.9,4.2893]
["bitfinex","ETHUSD",1766159285147,0.002,2966.0,2965.0,4.2893]
["bitfinex","ETHUSD",1766159285348,0.002,2966.0,2965.1,4.71823]
["bitfinex","ETHUSD",1766159285677,0.002,2966.0,2965.3,0.3661]
["bitfinex","ETHUSD",1766159285844,0.002,2966.0,2965.3,0.455]
["bitfinex","ETHUSD",1766159286245,0.002,2966.0,2963.3,0.3661]
["bitfinex","ETHUSD",1766159286246,0.07331745,2965.2,2963.3,0.3661]
["bitfinex","ETHUSD",1766159286464,0.07331745,2965.2,2962.5,3.37552185]
["bitfinex","ETHUSD",1766159286465,0.205,2965.0,2963.6,3.9232]
["bitfinex","ETHUSD",1766159286662,0.005,2965.0,2964.2,3.9232]
["bitfinex","ETHUSD",1766159286914,0.005,2965.0,2964.4,4.2893]
["bitfinex","ETHUSD",1766159287044,0.005,2965.0,2964.5,0.3661]
["bitfinex","ETHUSD",1766159287247,0.002,2966.0,2964.7,0.3661]
["bitfinex","ETHUSD",1766159287248,0.2,2965.9,2964.7,0.3661]
["bitfinex","ETHUSD",1766159287561,0.005,2965.8,2964.7,4.2893]
["bitfinex","ETHUSD",1766159287762,0.2,2965.7,2964.7,4.2893]
["bitfinex","ETHUSD",1766159287984,0.005,2965.8,2964.9,3.9232]
["bitfinex","ETHUSD",1766159288201,0.005,2965.8,2964.5,0.456]
["bitfinex","ETHUSD",1766159288478,0.005,2965.2,2963.5,3.9242]
["bitfinex","ETHUSD",1766159288690,0.005,2965.2,2963.7,0.3661]
["bitfinex","ETHUSD",1766159288691,0.456,2965.1,2963.7,0.3661]
["bitfinex","ETHUSD",1766159288990,0.456,2965.1,2963.8,4.2893]
["bitfinex","ETHUSD",1766159289349,0.456,2965.1,2963.8,4.71823]
["bitfinex","ETHUSD",1766159289876,0.005,2965.3,2964.2,4.2893]
["bitfinex","ETHUSD",1766159290078,0.005,2965.1,2964.2,4.2893]
["bitfinex","ETHUSD",1766159290574,0.005,2965.1,2964.1,0.456]
["bitfinex","ETHUSD",1766159290753,0.005,2965.1,2963.7,0.456]
["bitfinex","ETHUSD",1766159290959,0.005,2965.1,2963.9,0.3661]
["bitfinex","ETHUSD",1766159291159,0.005,2965.1,2963.9,4.2893]
["bitfinex","ETHUSD",1766159291390,0.005,2964.9,2963.5,0.001]
["bitfinex","ETHUSD",1766159291680,0.205,2964.7,2963.7,0.3661]
["bitfinex","ETHUSD",1766159291855,0.005,2964.7,2963.7,4.2893]
["bitfinex","ETHUSD",1766159292055,0.005,2964.7,2963.8,0.47453]
["bitfinex","ETHUSD",1766159292279,0.005,2964.7,2963.8,4.76383]
["bitfinex","ETHUSD",1766159292574,0.005,2964.7,2963.9,4.2893]
["bitfinex","ETHUSD",1766159292776,3.57750205,2965.2,2963.9,4.2893]
["bitfinex","ETHUSD",1766159292970,0.205,2965.1,2963.9,0.81379515]
["bitfinex","ETHUSD",1766159293167,0.27831745,2965.1,2963.6,0.456]
["bitfinex","ETHUSD",1766159293550,0.07331745,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766159293749,0.005,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766159294082,3.83437825,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766159294406,0.461,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766159294879,0.205,2964.5,2963.5,4.2903]
["bitfinex","ETHUSD",1766159295070,0.205,2964.7,2963.6,4.71833]
["bitfinex","ETHUSD",1766159295454,0.2,2964.9,2963.9,4.2893]
["bitfinex","ETHUSD",1766159295650,0.005,2964.8,2963.9,4.2893]
["bitfinex","ETHUSD",1766159296080,0.005,2964.8,2963.6,0.42903]
["bitfinex","ETHUSD",1766159296081,3.37795828,2964.8,2963.6,0.42903]
["bitfinex","ETHUSD",1766159296268,3.37795828,2964.8,2963.5,0.001]
["bitfinex","ETHUSD",1766159296586,0.005,2964.8,2963.6,4.2893]
["bitfinex","ETHUSD",1766159296766,3.3779138,2964.8,2963.6,4.2893]
["bitfinex","ETHUSD",1766159296966,0.005,2964.8,2963.6,4.2893]
["bitfinex","ETHUSD",1766159297287,0.005,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1766159297880,0.27331745,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766159297881,0.005,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766159298052,7.27527287,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766159298258,3.90179516,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766159298479,0.005,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766159298660,0.07831745,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766159298861,0.005,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766159299061,0.005,2964.1,2962.4,3.37662162]
["bitfinex","ETHUSD",1766159299062,0.005,2963.8,2962.4,0.001]
["bitfinex","ETHUSD",1766159299295,0.005,2963.6,2962.4,0.001]
["bitfinex","ETHUSD",1766159299598,0.005,2963.4,2962.4,0.001]
["bitfinex","ETHUSD",1766159300002,0.005,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766159300200,0.205,2962.8,2961.7,0.6]
["bitfinex","ETHUSD",1766159301086,0.205,2963.7,2962.4,3.9146]
["bitfinex","ETHUSD",1766159301262,0.205,2963.5,2962.6,4.2681]
["bitfinex","ETHUSD",1766159301468,0.205,2963.5,2962.7,0.42681]
["bitfinex","ETHUSD",1766159301863,3.57946721,2963.5,2962.7,0.42681]
["bitfinex","ETHUSD",1766159302096,0.205,2963.5,2962.6,4.2681]
["bitfinex","ETHUSD",1766159302501,3.57927948,2963.6,2962.6,0.3535]
["bitfinex","ETHUSD",1766159302702,6.95355896,2963.6,2961.9,4.2681]
["bitfinex","ETHUSD",1766159303001,0.005,2963.4,2962.0,0.42681]
["bitfinex","ETHUSD",1766159303199,0.455,2963.3,2962.0,0.42681]
["bitfinex","ETHUSD",1766159303404,0.205,2963.2,2961.7,1.055]
["bitfinex","ETHUSD",1766159303593,0.27831745,2963.0,2961.7,1.055]
["bitfinex","ETHUSD",1766159303969,0.205,2963.0,2961.9,0.3535]
["bitfinex","ETHUSD",1766159304209,0.005,2963.0,2962.1,0.3535]
["bitfinex","ETHUSD",1766159304367,0.005,2963.0,2962.1,4.2681]
["bitfinex","ETHUSD",1766159304568,0.005,2963.0,2962.1,4.69491]
["bitfinex","ETHUSD",1766159305168,0.005,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766159305169,3.37998086,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766159305683,6.75496172,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766159305885,3.37998086,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766159306090,6.75496172,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766159306702,0.005,2962.8,2961.7,0.6]
["bitfinex","ETHUSD",1766159307071,0.67882145,2962.9,2961.7,0.6]
["bitfinex","ETHUSD",1766159307072,0.005,2962.6,2961.7,0.6]
["bitfinex","ETHUSD",1766159307402,0.005,2962.6,2961.8,0.3535]
["bitfinex","ETHUSD",1766159307608,0.07831745,2962.6,2961.7,0.6]
["bitfinex","ETHUSD",1766159307812,0.005,2962.6,2961.7,0.6]
["bitfinex","ETHUSD",1766159308018,0.405504,2963.3,2961.7,4.8681]
["bitfinex","ETHUSD",1766159308321,0.005,2962.7,2961.8,4.75491]
["bitfinex","ETHUSD",1766159308536,0.455,2962.8,2961.8,4.75491]
["bitfinex","ETHUSD",1766159308810,0.005,2962.7,2961.9,0.3535]
["bitfinex","ETHUSD",1766159309115,0.005,2962.7,2961.8,0.48681]
["bitfinex","ETHUSD",1766159309440,0.005,2962.7,2961.7,0.6]
["bitfinex","ETHUSD",1766159309714,0.07331745,2962.7,2961.7,0.6]
["bitfinex","ETHUSD",1766159309875,0.005,2962.4,2961.7,0.6]
["bitfinex","ETHUSD",1766159310302,3.38074109,2962.4,2961.7,0.6]
["bitfinex","ETHUSD",1766159310676,0.005,2962.4,2961.7,0.6]
["bitfinex","ETHUSD",1766159310879,6.75630848,2962.4,2961.7,0.6]
["bitfinex","ETHUSD",1766159311611,0.07831745,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1766159311793,0.005,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766159312674,3.57579697,2962.3,2961.4,0.001]
["bitfinex","ETHUSD",1766159313001,0.461,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1766159313620,3.57518563,2962.8,2961.5,4.2681]
["bitfinex","ETHUSD",1766159313916,0.205,2962.9,2961.9,4.2681]
["bitfinex","ETHUSD",1766159314126,6.7488548,2963.5,2962.1,0.3501]
["bitfinex","ETHUSD",1766159314285,12.13554417,2964.3,2961.9,0.456]
["bitfinex","ETHUSD",1766159314286,3.37302256,2964.7,2962.6,0.2]
["bitfinex","ETHUSD",1766159314484,3.37268128,2965.0,2963.6,4.3744]
["bitfinex","ETHUSD",1766159314721,0.07331745,2964.5,2963.2,0.456]
["bitfinex","ETHUSD",1766159314898,0.456,2964.7,2963.5,4.0243]
["bitfinex","ETHUSD",1766159315228,7.27453344,2965.1,2963.8,0.3501]
["bitfinex","ETHUSD",1766159315434,0.002,2964.7,2963.3,0.3501]
["bitfinex","ETHUSD",1766159315582,0.002,2964.7,2961.8,3.37623944]
["bitfinex","ETHUSD",1766159315583,0.002,2964.7,2963.4,4.8304]
["bitfinex","ETHUSD",1766159315778,0.002,2964.7,2963.4,4.85794]
["bitfinex","ETHUSD",1766159316008,0.002,2964.7,2963.4,5.31394]
["bitfinex","ETHUSD",1766159316178,0.005,2964.4,2962.8,4.3744]
["bitfinex","ETHUSD",1766159316380,0.2,2964.3,2962.9,0.461]
["bitfinex","ETHUSD",1766159316581,0.07331745,2964.0,2962.9,0.461]
["bitfinex","ETHUSD",1766159316793,0.2,2964.1,2962.4,7.7499744]
["bitfinex","ETHUSD",1766159317000,0.005,2964.0,2962.6,4.0243]
["bitfinex","ETHUSD",1766159317200,0.005,2964.0,2963.0,4.0243]
["bitfinex","ETHUSD",1766159317413,0.07831745,2964.0,2962.7,0.456]
["bitfinex","ETHUSD",1766159317728,0.005,2963.5,2962.3,0.456]
["bitfinex","ETHUSD",1766159318013,0.07331745,2964.0,2962.3,0.456]
["bitfinex","ETHUSD",1766159318014,0.005,2964.1,2962.8,0.3501]
["bitfinex","ETHUSD",1766159318186,0.005,2964.1,2962.8,4.8304]
["bitfinex","ETHUSD",1766159318584,0.205,2963.9,2962.8,4.8304]
["bitfinex","ETHUSD",1766159318784,0.205,2963.9,2962.8,4.4803]
["bitfinex","ETHUSD",1766159319111,0.005,2963.9,2962.9,0.44803]
["bitfinex","ETHUSD",1766159319315,0.005,2963.9,2962.8,4.4803]
["bitfinex","ETHUSD",1766159319508,0.005,2963.9,2962.9,0.3501]
["bitfinex","ETHUSD",1766159319904,0.2,2964.1,2963.0,0.3501]
["bitfinex","ETHUSD",1766159320122,0.2,2964.1,2963.2,0.3501]
["bitfinex","ETHUSD",1766159320413,0.005,2964.0,2963.1,4.0243]
["bitfinex","ETHUSD",1766159321198,0.005,2964.2,2963.0,0.3501]
["bitfinex","ETHUSD",1766159321396,0.005,2964.2,2963.3,0.3501]
["bitfinex","ETHUSD",1766159321595,0.005,2964.2,2963.2,4.0243]
["bitfinex","ETHUSD",1766159321796,0.005,2964.2,2963.3,4.3744]
["bitfinex","ETHUSD",1766159322132,0.002,2964.7,2963.7,4.0243]
["bitfinex","ETHUSD",1766159322298,0.002,2964.7,2963.6,0.3501]
["bitfinex","ETHUSD",1766159322299,0.002,2964.7,2963.5,4.0243]
["bitfinex","ETHUSD",1766159322497,0.007,2964.7,2963.5,4.3744]
["bitfinex","ETHUSD",1766159322697,0.007,2964.7,2963.6,4.3744]
["bitfinex","ETHUSD",1766159323134,0.08031745,2964.7,2963.6,4.3744]
["bitfinex","ETHUSD",1766159323314,0.007,2964.7,2963.6,4.3744]
["bitfinex","ETHUSD",1766159324501,3.38003471,2964.7,2963.5,0.455]
["bitfinex","ETHUSD",1766159324798,3.38003471,2964.7,2963.6,0.3501]
["bitfinex","ETHUSD",1766159325001,0.007,2964.7,2963.8,0.3501]
["bitfinex","ETHUSD",1766159325208,0.007,2964.7,2963.9,0.3501]
["bitfinex","ETHUSD",1766159325209,0.002,2964.7,2963.9,0.3501]
["bitfinex","ETHUSD",1766159325409,0.002,2965.3,2964.6,4.0243]
["bitfinex","ETHUSD",1766159325629,0.002,2965.3,2964.4,0.005]
["bitfinex","ETHUSD",1766159325630,0.455,2966.3,2965.0,4.3744]
["bitfinex","ETHUSD",1766159325931,0.455,2966.3,2965.2,0.3501]
["bitfinex","ETHUSD",1766159326100,0.002,2965.9,2965.6,0.3501]
["bitfinex","ETHUSD",1766159326300,0.002,2966.4,2964.8,0.2]
["bitfinex","ETHUSD",1766159326532,0.002,2966.4,2965.4,4.0243]
["bitfinex","ETHUSD",1766159326731,0.002,2966.4,2965.5,0.3501]
["bitfinex","ETHUSD",1766159326902,0.002,2966.4,2965.5,4.3744]
["bitfinex","ETHUSD",1766159327101,0.002,2966.4,2965.6,0.3501]
["bitfinex","ETHUSD",1766159327404,0.002,2966.4,2965.6,4.3744]
["bitfinex","ETHUSD",1766159327612,0.002,2966.4,2965.1,4.3744]
["bitfinex","ETHUSD",1766159327830,0.002,2966.4,2965.1,4.93574544]
["bitfinex","ETHUSD",1766159328029,0.002,2966.4,2965.2,0.455]
["bitfinex","ETHUSD",1766159328202,0.002,2966.4,2965.2,4.4793]
["bitfinex","ETHUSD",1766159328407,0.002,2966.4,2965.1,5.39074544]
["bitfinex","ETHUSD",1766159328607,0.207,2966.4,2965.1,4.8294]
["bitfinex","ETHUSD",1766159328834,0.455,2966.3,2964.7,0.005]
["bitfinex","ETHUSD",1766159329033,0.27831745,2966.2,2964.6,4.8294]
["bitfinex","ETHUSD",1766159329332,0.27831745,2966.2,2964.0,0.2]
["bitfinex","ETHUSD",1766159329333,0.27831745,2966.2,2964.7,4.3744]
["bitfinex","ETHUSD",1766159329539,0.07331745,2965.8,2964.5,0.46]
["bitfinex","ETHUSD",1766159329843,0.07331745,2965.8,2964.5,0.455]
["bitfinex","ETHUSD",1766159329844,0.46,2965.7,2964.5,0.455]
["bitfinex","ETHUSD",1766159330200,0.455,2965.7,2964.9,0.3501]
["bitfinex","ETHUSD",1766159330434,0.005,2965.6,2964.9,4.3744]
["bitfinex","ETHUSD",1766159330816,0.005,2965.6,2964.5,0.455]
["bitfinex","ETHUSD",1766159330817,0.005,2965.6,2964.5,4.8294]
["bitfinex","ETHUSD",1766159331132,0.005,2965.6,2964.6,5.31234]
["bitfinex","ETHUSD",1766159331307,3.37700711,2965.6,2964.6,4.3744]
["bitfinex","ETHUSD",1766159331509,0.005,2965.6,2964.6,4.3744]
["bitfinex","ETHUSD",1766159332118,3.37702929,2965.6,2964.6,4.3744]
["bitfinex","ETHUSD",1766159332432,0.07331745,2966.2,2964.6,4.3744]
["bitfinex","ETHUSD",1766159332634,0.005,2965.9,2964.9,0.3501]
["bitfinex","ETHUSD",1766159332932,0.2,2965.8,2964.7,0.43744]
["bitfinex","ETHUSD",1766159333135,0.2,2965.8,2964.5,0.3501]
["bitfinex","ETHUSD",1766159333304,0.2,2965.8,2964.5,4.3744]
["bitfinex","ETHUSD",1766159333509,0.2,2965.8,2964.7,4.0243]
["bitfinex","ETHUSD",1766159334027,3.37665915,2965.9,2965.0,4.0243]
["bitfinex","ETHUSD",1766159334218,3.37665915,2965.9,2965.0,4.46174]
["bitfinex","ETHUSD",1766159334414,0.205,2965.9,2965.0,4.0243]
["bitfinex","ETHUSD",1766159334620,0.455,2966.0,2965.3,4.0243]
["bitfinex","ETHUSD",1766159335118,0.455,2966.0,2965.3,4.3744]
["bitfinex","ETHUSD",1766159335908,0.005,2966.2,2965.3,4.3744]
["bitfinex","ETHUSD",1766159336238,0.455,2966.3,2965.4,4.8294]
["bitfinex","ETHUSD",1766159336541,0.005,2966.2,2965.4,4.8294]
["bitfinex","ETHUSD",1766159336915,0.455,2966.3,2965.7,0.3501]
["bitfinex","ETHUSD",1766159337238,0.002,2966.4,2965.7,0.3501]
["bitfinex","ETHUSD",1766159337239,0.005,2966.2,2965.7,4.3744]
["bitfinex","ETHUSD",1766159338413,0.002,2966.4,2965.7,4.3744]
["bitfinex","ETHUSD",1766159338608,0.002,2966.4,2965.9,0.3501]
["bitfinex","ETHUSD",1766159338811,0.002,2966.4,2965.5,0.3501]
["bitfinex","ETHUSD",1766159339123,0.002,2966.4,2966.0,0.3501]
["bitfinex","ETHUSD",1766159339333,0.002,2966.4,2966.0,4.3744]
["bitfinex","ETHUSD",1766159339720,0.002,2966.5,2966.2,4.0243]
["bitfinex","ETHUSD",1766159339917,0.005,2966.8,2966.2,4.0243]
["bitfinex","ETHUSD",1766159340138,0.005,2966.8,2966.3,0.3501]
["bitfinex","ETHUSD",1766159340359,0.002,2967.1,2966.5,4.3744]
["bitfinex","ETHUSD",1766159340513,0.002,2967.1,2966.6,0.3501]
["bitfinex","ETHUSD",1766159340842,0.002,2967.2,2966.1,0.005]
["bitfinex","ETHUSD",1766159341043,0.002,2967.2,2966.0,4.4793]
["bitfinex","ETHUSD",1766159341044,0.005,2967.0,2966.0,4.4793]
["bitfinex","ETHUSD",1766159341211,0.005,2967.0,2966.1,0.005]
["bitfinex","ETHUSD",1766159341414,0.005,2967.0,2966.3,4.3744]
["bitfinex","ETHUSD",1766159341637,0.005,2967.0,2966.1,0.48844]
["bitfinex","ETHUSD",1766159342339,0.002,2967.2,2966.5,4.0243]
["bitfinex","ETHUSD",1766159342542,0.002,2967.2,2966.6,0.005]
["bitfinex","ETHUSD",1766159342745,0.002,2967.7,2967.1,4.0243]
["bitfinex","ETHUSD",1766159342929,0.002,2968.4,2967.6,4.0243]
["bitfinex","ETHUSD",1766159343129,0.002,2968.4,2967.7,5.23183]
["bitfinex","ETHUSD",1766159343340,0.002,2968.4,2967.4,0.005]
["bitfinex","ETHUSD",1766159343636,0.002,2968.4,2967.0,0.405504]
["bitfinex","ETHUSD",1766159343637,0.005,2968.2,2967.1,0.455]
["bitfinex","ETHUSD",1766159343841,0.005,2967.7,2966.2,0.405504]
["bitfinex","ETHUSD",1766159344042,0.005,2967.7,2966.9,3.7976]
["bitfinex","ETHUSD",1766159344244,0.005,2967.7,2967.0,4.1426]
["bitfinex","ETHUSD",1766159344544,0.455,2968.3,2967.4,4.1476]
["bitfinex","ETHUSD",1766159344711,0.005,2968.1,2967.0,4.1426]
["bitfinex","ETHUSD",1766159344913,0.005,2968.1,2967.3,4.1426]
["bitfinex","ETHUSD",1766159345113,0.2,2968.2,2967.4,4.1426]
["bitfinex","ETHUSD",1766159345419,0.455,2968.3,2967.5,0.455]
["bitfinex","ETHUSD",1766159345420,0.005,2968.3,2967.5,0.455]
["bitfinex","ETHUSD",1766159345618,0.205,2968.3,2967.6,0.45976]
["bitfinex","ETHUSD",1766159345821,0.205,2968.3,2967.4,0.455]
["bitfinex","ETHUSD",1766159346026,0.2,2968.3,2967.4,0.455]
["bitfinex","ETHUSD",1766159346219,3.37081906,2968.4,2967.5,4.0026]
["bitfinex","ETHUSD",1766159346220,0.002,2968.4,2967.5,4.0026]
["bitfinex","ETHUSD",1766159346430,0.07331745,2969.9,2967.4,0.455]
["bitfinex","ETHUSD",1766159346431,0.07331745,2970.0,2968.4,0.345]
["bitfinex","ETHUSD",1766159346727,0.136,2969.7,2968.4,4.1426]
["bitfinex","ETHUSD",1766159346926,3.36745689,2969.6,2968.4,4.1426]
["bitfinex","ETHUSD",1766159347114,0.205,2969.5,2968.4,4.1426]
["bitfinex","ETHUSD",1766159347312,3.36738226,2969.7,2968.4,3.7976]
["bitfinex","ETHUSD",1766159347517,0.455,2969.6,2968.4,0.42526]
["bitfinex","ETHUSD",1766159347751,0.205,2969.5,2968.2,4.2526]
["bitfinex","ETHUSD",1766159348056,0.205,2969.5,2968.2,0.455]
["bitfinex","ETHUSD",1766159348247,0.07331745,2969.4,2968.0,4.1426]
["bitfinex","ETHUSD",1766159348413,0.410504,2969.1,2967.7,0.345]
["bitfinex","ETHUSD",1766159348619,0.005,2968.9,2967.7,0.345]
["bitfinex","ETHUSD",1766159348841,0.005,2968.9,2967.9,4.1426]
["bitfinex","ETHUSD",1766159349225,0.005,2968.9,2968.0,0.345]
["bitfinex","ETHUSD",1766159349428,0.005,2968.9,2968.0,4.1426]
["bitfinex","ETHUSD",1766159349734,3.77499041,2969.6,2968.3,4.1426]
["bitfinex","ETHUSD",1766159349923,0.455,2969.2,2968.3,4.1426]
["bitfinex","ETHUSD",1766159350241,0.202,2969.6,2968.5,3.7976]
["bitfinex","ETHUSD",1766159350443,0.005,2969.5,2968.5,4.1426]
["bitfinex","ETHUSD",1766159350617,0.005,2969.5,2968.6,0.345]
["bitfinex","ETHUSD",1766159350817,0.005,2969.5,2968.3,4.21236]
["bitfinex","ETHUSD",1766159351017,0.205,2969.3,2968.3,4.21236]
["bitfinex","ETHUSD",1766159351456,0.205,2969.3,2968.6,0.345]
["bitfinex","ETHUSD",1766159351624,0.205,2969.3,2968.6,4.1426]
["bitfinex","ETHUSD",1766159351823,0.205,2969.3,2968.3,0.41476]
["bitfinex","ETHUSD",1766159352015,0.205,2969.3,2968.2,4.1426]
["bitfinex","ETHUSD",1766159352217,0.205,2969.3,2968.1,0.005]
["bitfinex","ETHUSD",1766159352414,0.205,2969.3,2968.2,4.1426]
["bitfinex","ETHUSD",1766159352918,0.207,2969.6,2968.6,3.7976]
["bitfinex","ETHUSD",1766159353118,3.57449162,2969.6,2968.6,4.1426]
["bitfinex","ETHUSD",1766159353452,0.002,2969.6,2968.6,4.1426]
["bitfinex","ETHUSD",1766159353661,0.457,2969.6,2968.6,3.7976]
["bitfinex","ETHUSD",1766159353951,0.005,2969.5,2968.7,4.1426]
["bitfinex","ETHUSD",1766159354130,0.005,2969.5,2968.8,0.345]
["bitfinex","ETHUSD",1766159354475,0.005,2969.5,2968.8,4.1426]
["bitfinex","ETHUSD",1766159354818,0.002,2969.6,2968.9,0.345]
["bitfinex","ETHUSD",1766159355157,0.002,2970.8,2969.5,4.1426]
["bitfinex","ETHUSD",1766159355328,0.002,2970.8,2969.9,3.7976]
["bitfinex","ETHUSD",1766159355535,3.36809667,2970.8,2969.9,0.37976]
["bitfinex","ETHUSD",1766159355731,0.005,2970.3,2968.8,4.1426]
["bitfinex","ETHUSD",1766159355931,0.205,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766159356127,0.205,2970.1,2968.6,0.2]
["bitfinex","ETHUSD",1766159356330,0.205,2970.1,2969.2,4.1426]
["bitfinex","ETHUSD",1766159356920,0.002,2969.6,2969.2,4.1426]
["bitfinex","ETHUSD",1766159357156,0.002,2969.6,2968.8,4.1426]
["bitfinex","ETHUSD",1766159357520,0.207,2969.6,2968.4,4.5986]
["bitfinex","ETHUSD",1766159357754,0.207,2969.6,2968.4,0.456]
["bitfinex","ETHUSD",1766159358464,0.28031745,2969.6,2968.4,0.456]
["bitfinex","ETHUSD",1766159358775,0.007,2969.6,2968.4,0.456]
["bitfinex","ETHUSD",1766159359065,0.002,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766159359261,0.002,2969.6,2968.8,0.005]
["bitfinex","ETHUSD",1766159359563,0.002,2969.6,2968.4,0.001]
["bitfinex","ETHUSD",1766159359564,0.005,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1766159359765,0.205,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1766159361038,0.205,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766159362284,0.002,2969.6,2968.8,4.1094]
["bitfinex","ETHUSD",1766159362638,3.37450616,2969.6,2968.8,4.1094]
["bitfinex","ETHUSD",1766159362840,0.002,2969.6,2968.8,4.1094]
["bitfinex","ETHUSD",1766159363044,3.36947396,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766159363250,0.205,2969.5,2968.4,0.006]
["bitfinex","ETHUSD",1766159363649,0.455,2969.4,2968.4,4.1154]
["bitfinex","ETHUSD",1766159363857,0.66,2969.5,2968.7,0.3479]
["bitfinex","ETHUSD",1766159364143,0.002,2969.6,2968.8,0.3479]
["bitfinex","ETHUSD",1766159364341,0.002,2969.6,2968.9,3.7615]
["bitfinex","ETHUSD",1766159364542,0.002,2969.6,2968.8,0.3479]
["bitfinex","ETHUSD",1766159364846,0.002,2969.6,2969.1,3.7615]
["bitfinex","ETHUSD",1766159365069,0.455,2970.5,2969.4,4.1094]
["bitfinex","ETHUSD",1766159365251,0.205,2970.4,2969.4,4.1094]
["bitfinex","ETHUSD",1766159365862,0.205,2970.4,2968.9,0.205]
["bitfinex","ETHUSD",1766159365863,0.205,2970.2,2968.9,0.205]
["bitfinex","ETHUSD",1766159366184,0.2,2969.6,2968.4,3.7625]
["bitfinex","ETHUSD",1766159366384,0.27331745,2970.1,2968.4,0.001]
["bitfinex","ETHUSD",1766159366574,0.005,2969.4,2968.4,4.1104]
["bitfinex","ETHUSD",1766159366769,0.46,2969.4,2968.4,4.52194]
["bitfinex","ETHUSD",1766159367150,0.46,2969.4,2968.6,3.7615]
["bitfinex","ETHUSD",1766159367457,0.46,2969.4,2968.7,0.3479]
["bitfinex","ETHUSD",1766159367458,0.005,2969.4,2968.7,0.3479]
["bitfinex","ETHUSD",1766159367656,0.205,2970.0,2969.0,3.7615]
["bitfinex","ETHUSD",1766159367879,0.205,2970.0,2969.2,0.3479]
["bitfinex","ETHUSD",1766159367880,0.2,2970.0,2969.2,0.3479]
["bitfinex","ETHUSD",1766159368284,3.36812517,2970.8,2969.4,4.1094]
["bitfinex","ETHUSD",1766159368285,0.2,2970.6,2969.4,4.1094]
["bitfinex","ETHUSD",1766159368585,0.455,2970.5,2969.5,4.1094]
["bitfinex","ETHUSD",1766159368884,0.005,2970.3,2969.5,4.1094]
["bitfinex","ETHUSD",1766159369272,0.005,2970.3,2969.0,0.005]
["bitfinex","ETHUSD",1766159369472,0.005,2970.3,2969.0,4.1144]
["bitfinex","ETHUSD",1766159369473,0.2,2970.2,2969.0,4.1144]
["bitfinex","ETHUSD",1766159369785,0.005,2970.1,2969.0,4.1094]
["bitfinex","ETHUSD",1766159369989,0.005,2970.1,2969.1,0.3479]
["bitfinex","ETHUSD",1766159370151,0.2,2970.2,2968.9,0.455]
["bitfinex","ETHUSD",1766159370483,0.005,2969.9,2968.6,4.1094]
["bitfinex","ETHUSD",1766159370682,0.2,2970.0,2968.6,4.1094]
["bitfinex","ETHUSD",1766159370683,0.005,2969.7,2968.6,3.7615]
["bitfinex","ETHUSD",1766159370993,0.005,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766159371200,0.005,2969.7,2968.7,4.1094]
["bitfinex","ETHUSD",1766159371489,0.005,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766159371857,3.37238418,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766159372080,0.005,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766159372363,0.46,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766159373251,0.005,2969.6,2968.8,0.005]
["bitfinex","ETHUSD",1766159373456,0.005,2969.6,2968.8,4.52084]
["bitfinex","ETHUSD",1766159373787,0.2,2970.0,2969.2,3.7615]
["bitfinex","ETHUSD",1766159373987,0.005,2969.9,2968.8,0.41144]
["bitfinex","ETHUSD",1766159374191,0.005,2969.9,2968.5,0.455]
["bitfinex","ETHUSD",1766159374192,0.2,2969.8,2968.5,0.455]
["bitfinex","ETHUSD",1766159374491,0.2,2969.8,2968.2,4.4675]
["bitfinex","ETHUSD",1766159374492,0.005,2969.7,2968.2,4.2675]
["bitfinex","ETHUSD",1766159374699,0.2,2969.6,2968.5,0.005]
["bitfinex","ETHUSD",1766159375061,3.37257029,2969.5,2968.4,0.001]
["bitfinex","ETHUSD",1766159375408,0.205,2969.3,2968.4,4.2685]
["bitfinex","ETHUSD",1766159376276,0.205,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766159376958,0.005,2969.1,2968.5,3.9054]
["bitfinex","ETHUSD",1766159377274,0.005,2969.1,2968.7,4.2675]
["bitfinex","ETHUSD",1766159377788,0.005,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766159378158,3.56771878,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1766159378364,0.005,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766159378581,0.005,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766159378897,0.455,2969.0,2968.1,0.455]
["bitfinex","ETHUSD",1766159379100,0.610504,2968.9,2967.2,0.001]
["bitfinex","ETHUSD",1766159379262,0.610504,2968.9,2966.0,2.41571904]
["bitfinex","ETHUSD",1766159379263,0.005,2968.2,2966.5,4.2675]
["bitfinex","ETHUSD",1766159379588,0.07331745,2968.3,2966.5,4.2675]
["bitfinex","ETHUSD",1766159379589,0.2,2967.7,2966.5,4.2675]
["bitfinex","ETHUSD",1766159379792,0.205,2967.5,2966.3,0.455]
["bitfinex","ETHUSD",1766159380173,0.205,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1766159380382,0.205,2967.5,2966.3,4.7225]
["bitfinex","ETHUSD",1766159380588,0.66,2967.5,2966.5,4.2675]
["bitfinex","ETHUSD",1766159380784,0.405504,2967.8,2966.7,3.9054]
["bitfinex","ETHUSD",1766159380785,0.005,2967.6,2966.7,3.9054]
["bitfinex","ETHUSD",1766159380986,0.205,2967.4,2966.7,4.2675]
["bitfinex","ETHUSD",1766159381712,0.205,2967.4,2966.7,3.9054]
["bitfinex","ETHUSD",1766159382016,3.3680358,2969.1,2967.2,0.3621]
["bitfinex","ETHUSD",1766159382017,0.27331745,2969.0,2967.2,0.3621]
["bitfinex","ETHUSD",1766159382170,0.67331745,2968.8,2967.5,4.2675]
["bitfinex","ETHUSD",1766159382369,0.005,2968.5,2967.5,4.2675]
["bitfinex","ETHUSD",1766159382672,0.005,2968.5,2967.5,4.69425]
["bitfinex","ETHUSD",1766159383000,0.005,2968.5,2967.2,0.3621]
["bitfinex","ETHUSD",1766159383419,0.005,2968.3,2967.1,3.9054]
["bitfinex","ETHUSD",1766159383613,0.005,2968.3,2967.1,4.2675]
["bitfinex","ETHUSD",1766159383614,0.005,2968.1,2967.1,4.2675]
["bitfinex","ETHUSD",1766159383987,0.005,2968.1,2967.0,0.005]
["bitfinex","ETHUSD",1766159385723,0.005,2968.1,2966.8,0.84554]
["bitfinex","ETHUSD",1766159385724,0.005,2967.9,2966.8,0.84554]
["bitfinex","ETHUSD",1766159385877,0.2,2968.0,2966.2,0.001]
["bitfinex","ETHUSD",1766159385878,0.07331745,2967.5,2966.2,0.001]
["bitfinex","ETHUSD",1766159386078,0.005,2967.2,2966.2,0.001]
["bitfinex","ETHUSD",1766159386673,0.07331745,2967.8,2966.2,0.001]
["bitfinex","ETHUSD",1766159386905,0.605,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766159387511,0.205,2967.4,2966.2,0.001]
["bitfinex","ETHUSD",1766159387686,0.2,2967.4,2966.2,0.001]
["bitfinex","ETHUSD",1766159388081,0.005,2967.3,2966.2,0.001]
["bitfinex","ETHUSD",1766159388297,0.410504,2967.3,2966.2,0.001]
["bitfinex","ETHUSD",1766159388477,0.410504,2967.3,2966.2,4.2685]
["bitfinex","ETHUSD",1766159388886,0.005,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766159389207,0.2,2967.0,2966.2,0.001]
["bitfinex","ETHUSD",1766159389208,0.005,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1766159389592,0.205,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766159390109,3.57582643,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766159390287,0.205,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766159390492,0.66,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766159391080,4.0308062,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766159391413,10.7724186,2966.7,2965.0,0.455]
["bitfinex","ETHUSD",1766159391589,7.3966124,2966.7,2965.1,4.2675]
["bitfinex","ETHUSD",1766159391915,0.46,2966.6,2965.3,3.9054]
["bitfinex","ETHUSD",1766159392109,0.46,2966.6,2965.4,4.2675]
["bitfinex","ETHUSD",1766159393284,0.005,2966.4,2965.0,4.2675]
["bitfinex","ETHUSD",1766159393485,0.005,2966.2,2965.1,0.3621]
["bitfinex","ETHUSD",1766159393814,0.005,2966.0,2965.2,4.2675]
["bitfinex","ETHUSD",1766159393982,0.005,2966.0,2964.9,4.2675]
["bitfinex","ETHUSD",1766159394187,0.005,2966.0,2965.0,0.005]
["bitfinex","ETHUSD",1766159395287,0.005,2966.0,2965.0,4.2725]
["bitfinex","ETHUSD",1766159395483,3.37665147,2966.0,2964.7,0.205]
["bitfinex","ETHUSD",1766159395713,0.005,2965.9,2964.8,0.2]
["bitfinex","ETHUSD",1766159396117,0.005,2965.9,2964.8,4.2675]
["bitfinex","ETHUSD",1766159396314,0.005,2965.9,2965.0,4.2725]
["bitfinex","ETHUSD",1766159396517,0.005,2965.9,2965.1,4.2675]
["bitfinex","ETHUSD",1766159396712,0.005,2965.9,2965.0,0.005]
["bitfinex","ETHUSD",1766159397517,0.005,2965.9,2964.8,4.2675]
["bitfinex","ETHUSD",1766159397518,0.005,2965.9,2964.9,0.005]
["bitfinex","ETHUSD",1766159397695,3.37673883,2965.9,2964.9,0.005]
["bitfinex","ETHUSD",1766159397898,0.005,2965.7,2964.6,0.001]
["bitfinex","ETHUSD",1766159398132,0.005,2965.5,2964.6,0.001]
["bitfinex","ETHUSD",1766159398295,0.005,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766159398825,0.205,2965.3,2964.6,0.001]
["bitfinex","ETHUSD",1766159399032,0.205,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766159399232,0.205,2964.9,2963.6,0.455]
["bitfinex","ETHUSD",1766159399397,0.205,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1766159399731,0.005,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1766159400429,0.455,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1766159400601,0.005,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766159401002,0.4,2965.2,2963.6,0.3621]
["bitfinex","ETHUSD",1766159401204,0.4,2965.2,2963.4,0.001]
["bitfinex","ETHUSD",1766159401205,0.67831745,2965.6,2964.0,3.9054]
["bitfinex","ETHUSD",1766159401533,0.67831745,2965.6,2963.9,4.2675]
["bitfinex","ETHUSD",1766159401534,0.2,2965.4,2963.9,4.2675]
["bitfinex","ETHUSD",1766159401731,0.27331745,2965.4,2963.9,4.2675]
["bitfinex","ETHUSD",1766159402046,0.07331745,2966.4,2964.7,3.9054]
["bitfinex","ETHUSD",1766159402230,0.07331745,2966.4,2964.6,0.005]
["bitfinex","ETHUSD",1766159402231,4.16081,2966.4,2965.1,3.9054]
["bitfinex","ETHUSD",1766159402430,4.16081,2966.4,2964.9,0.3621]
["bitfinex","ETHUSD",1766159402431,0.17605964,2966.5,2965.3,3.9104]
["bitfinex","ETHUSD",1766159402631,3.82787686,2966.6,2965.4,0.39104]
["bitfinex","ETHUSD",1766159402818,7.19875372,2966.6,2965.3,0.3621]
["bitfinex","ETHUSD",1766159403020,0.205,2966.5,2965.2,3.9054]
["bitfinex","ETHUSD",1766159403221,0.205,2966.1,2964.9,0.3621]
["bitfinex","ETHUSD",1766159403426,0.205,2965.9,2964.9,0.3621]
["bitfinex","ETHUSD",1766159403623,0.2,2965.9,2965.1,0.3621]
["bitfinex","ETHUSD",1766159403823,0.2,2965.9,2965.1,0.37348858]
["bitfinex","ETHUSD",1766159403824,3.57168928,2965.9,2965.1,0.37348858]
["bitfinex","ETHUSD",1766159404137,3.57168928,2965.9,2964.4,0.455]
["bitfinex","ETHUSD",1766159404138,0.005,2965.8,2964.4,0.455]
["bitfinex","ETHUSD",1766159404434,0.005,2965.8,2964.5,4.135]
["bitfinex","ETHUSD",1766159405416,0.005,2965.8,2964.6,0.3607]
["bitfinex","ETHUSD",1766159405741,0.005,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766159405742,0.005,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766159405906,0.455,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766159406629,3.37161344,2966.0,2964.9,0.001]
["bitfinex","ETHUSD",1766159406826,3.37291589,2966.6,2965.4,0.3607]
["bitfinex","ETHUSD",1766159406827,0.2,2966.4,2965.4,0.3607]
["bitfinex","ETHUSD",1766159407003,0.455,2966.4,2965.2,3.7693]
["bitfinex","ETHUSD",1766159407209,0.005,2966.2,2965.2,3.7693]
["bitfinex","ETHUSD",1766159407607,0.005,2966.2,2965.2,4.13]
["bitfinex","ETHUSD",1766159407809,0.2,2966.1,2965.2,4.13]
["bitfinex","ETHUSD",1766159408009,0.005,2966.1,2965.2,4.13]
["bitfinex","ETHUSD",1766159408237,0.005,2966.1,2965.4,4.13]
["bitfinex","ETHUSD",1766159408741,0.002,2966.6,2965.8,3.7693]
["bitfinex","ETHUSD",1766159408945,0.455,2967.6,2966.4,3.7693]
["bitfinex","ETHUSD",1766159409152,0.002,2967.8,2967.1,0.3607]
["bitfinex","ETHUSD",1766159409441,0.002,2967.8,2967.3,4.13]
["bitfinex","ETHUSD",1766159409819,0.002,2967.8,2967.1,0.455]
["bitfinex","ETHUSD",1766159410032,0.002,2967.8,2966.9,4.135]
["bitfinex","ETHUSD",1766159410363,0.002,2967.8,2966.2,0.205]
["bitfinex","ETHUSD",1766159410364,0.205,2967.7,2966.2,0.205]
["bitfinex","ETHUSD",1766159410579,0.2,2967.7,2966.2,0.6385]
["bitfinex","ETHUSD",1766159410711,0.002,2967.8,2967.0,0.3607]
["bitfinex","ETHUSD",1766159410911,0.002,2967.8,2967.1,3.7693]
["bitfinex","ETHUSD",1766159411216,0.002,2967.8,2967.4,0.3607]
["bitfinex","ETHUSD",1766159411412,0.002,2967.8,2967.4,4.13]
["bitfinex","ETHUSD",1766159413314,0.205,2968.4,2967.6,0.3607]
["bitfinex","ETHUSD",1766159413518,3.57387228,2968.4,2967.6,4.13]
["bitfinex","ETHUSD",1766159413764,3.57385652,2968.4,2967.6,4.13]
["bitfinex","ETHUSD",1766159414053,3.57385652,2968.4,2967.2,0.455]
["bitfinex","ETHUSD",1766159414054,0.002,2969.0,2967.8,3.7693]
["bitfinex","ETHUSD",1766159414219,0.2,2968.9,2968.0,4.13]
["bitfinex","ETHUSD",1766159414419,0.005,2968.8,2968.0,4.13]
["bitfinex","ETHUSD",1766159414641,0.005,2968.8,2967.7,0.455]
["bitfinex","ETHUSD",1766159415245,0.005,2968.6,2967.3,0.455]
["bitfinex","ETHUSD",1766159415449,0.205,2968.4,2967.3,0.455]
["bitfinex","ETHUSD",1766159415631,0.2,2968.9,2967.9,0.3607]
["bitfinex","ETHUSD",1766159415835,0.2,2968.9,2968.0,4.13]
["bitfinex","ETHUSD",1766159416057,0.2,2968.9,2967.5,0.005]
["bitfinex","ETHUSD",1766159416273,0.005,2968.4,2967.4,0.455]
["bitfinex","ETHUSD",1766159416551,0.405504,2968.6,2967.2,0.005]
["bitfinex","ETHUSD",1766159416552,0.205,2968.2,2967.2,0.005]
["bitfinex","ETHUSD",1766159416782,0.205,2968.2,2967.1,4.13]
["bitfinex","ETHUSD",1766159417062,0.205,2968.0,2966.5,0.2]
["bitfinex","ETHUSD",1766159417362,0.205,2968.0,2967.0,0.3607]
["bitfinex","ETHUSD",1766159417536,0.205,2968.0,2967.0,4.13]
["bitfinex","ETHUSD",1766159417730,3.57435963,2968.0,2967.0,4.13]
["bitfinex","ETHUSD",1766159417945,0.005,2967.9,2966.5,4.2277]
["bitfinex","ETHUSD",1766159418253,0.005,2967.9,2966.7,3.6703]
["bitfinex","ETHUSD",1766159418462,0.005,2967.9,2966.7,4.0277]
["bitfinex","ETHUSD",1766159418668,0.005,2967.9,2966.8,0.005]
["bitfinex","ETHUSD",1766159418957,0.005,2967.7,2966.3,0.455]
["bitfinex","ETHUSD",1766159419176,0.455,2967.6,2966.4,0.005]
["bitfinex","ETHUSD",1766159419461,0.455,2967.6,2966.4,4.0277]
["bitfinex","ETHUSD",1766159419825,3.82483167,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766159420028,0.005,2967.4,2966.4,4.0277]
["bitfinex","ETHUSD",1766159420742,0.402,2969.0,2967.8,0.07331745]
["bitfinex","ETHUSD",1766159421064,0.002,2969.0,2968.6,4.0277]
["bitfinex","ETHUSD",1766159421883,0.002,2969.0,2968.1,4.0277]
["bitfinex","ETHUSD",1766159422045,0.002,2969.0,2967.7,3.8753]
["bitfinex","ETHUSD",1766159422228,0.002,2969.0,2967.9,0.005]
["bitfinex","ETHUSD",1766159422428,0.002,2969.0,2967.8,0.3574]
["bitfinex","ETHUSD",1766159422632,0.407504,2969.0,2967.8,0.3574]
["bitfinex","ETHUSD",1766159422828,0.205,2968.9,2967.8,0.3574]
["bitfinex","ETHUSD",1766159423062,0.205,2968.9,2967.7,3.6703]
["bitfinex","ETHUSD",1766159423260,0.205,2968.7,2967.7,3.6703]
["bitfinex","ETHUSD",1766159423561,0.205,2968.7,2966.6,0.2]
["bitfinex","ETHUSD",1766159423562,30.405504,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1766159423749,30.405504,2968.6,2966.1,0.4]
["bitfinex","ETHUSD",1766159423750,0.610504,2967.8,2966.1,3.72874316]
["bitfinex","ETHUSD",1766159423951,0.610504,2967.8,2966.1,4.0277]
["bitfinex","ETHUSD",1766159423952,0.205,2967.4,2966.1,4.0277]
["bitfinex","ETHUSD",1766159424261,0.205,2967.4,2966.3,3.6703]
["bitfinex","ETHUSD",1766159424469,0.205,2967.4,2966.4,4.0277]
["bitfinex","ETHUSD",1766159425160,0.205,2967.4,2966.4,4.43047]
["bitfinex","ETHUSD",1766159425334,0.66,2967.4,2966.4,4.0277]
["bitfinex","ETHUSD",1766159425533,0.66,2967.4,2966.2,4.0277]
["bitfinex","ETHUSD",1766159425960,3.36912738,2968.2,2966.2,4.0277]
["bitfinex","ETHUSD",1766159425961,0.205,2968.0,2966.4,3.6703]
["bitfinex","ETHUSD",1766159426160,0.005,2967.6,2966.7,3.6703]
["bitfinex","ETHUSD",1766159426365,0.005,2967.6,2966.5,0.40277]
["bitfinex","ETHUSD",1766159426544,0.005,2967.6,2966.5,4.0277]
["bitfinex","ETHUSD",1766159427141,0.005,2967.6,2966.6,4.0277]
["bitfinex","ETHUSD",1766159427346,15.901226,2968.8,2967.0,0.005]
["bitfinex","ETHUSD",1766159427562,1.055,2968.7,2967.3,0.3574]
["bitfinex","ETHUSD",1766159427767,1.055,2968.7,2967.3,4.0277]
["bitfinex","ETHUSD",1766159427768,0.005,2968.6,2967.3,4.0277]
["bitfinex","ETHUSD",1766159428066,0.205,2968.4,2966.9,0.005]
["bitfinex","ETHUSD",1766159428269,0.205,2968.2,2966.9,4.0327]
["bitfinex","ETHUSD",1766159428862,0.205,2968.2,2967.0,0.3574]
["bitfinex","ETHUSD",1766159429067,0.205,2968.2,2967.0,4.0277]
["bitfinex","ETHUSD",1766159430143,0.005,2968.0,2966.8,0.005]
["bitfinex","ETHUSD",1766159430340,0.455,2967.9,2966.8,4.0327]
["bitfinex","ETHUSD",1766159430541,0.455,2967.9,2967.0,0.005]
["bitfinex","ETHUSD",1766159430938,0.405504,2967.8,2966.8,4.0277]
["bitfinex","ETHUSD",1766159431169,0.005,2967.7,2966.4,0.205]
["bitfinex","ETHUSD",1766159431479,0.005,2967.3,2966.0,3.57147174]
["bitfinex","ETHUSD",1766159431638,0.005,2967.1,2966.1,0.76101717]
["bitfinex","ETHUSD",1766159431842,0.005,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766159432073,3.7808449,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766159432468,0.410504,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766159432844,0.410504,2967.1,2966.2,4.0277]
["bitfinex","ETHUSD",1766159433048,0.410504,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766159433049,0.455,2967.2,2966.5,4.0277]
["bitfinex","ETHUSD",1766159433401,3.36825086,2968.9,2966.8,0.07331745]
["bitfinex","ETHUSD",1766159433557,0.6,2968.6,2967.2,0.3574]
["bitfinex","ETHUSD",1766159433758,3.36825086,2968.9,2967.2,0.3574]
["bitfinex","ETHUSD",1766159433958,3.36825086,2968.9,2967.5,4.0115]
["bitfinex","ETHUSD",1766159433959,1.055,2968.8,2967.5,4.0115]
["bitfinex","ETHUSD",1766159434264,3.56859125,2968.6,2967.5,4.0115]
["bitfinex","ETHUSD",1766159434464,6.9371825,2968.6,2967.5,4.0115]
["bitfinex","ETHUSD",1766159434792,0.405504,2968.5,2967.5,4.0115]
["bitfinex","ETHUSD",1766159435114,0.005,2968.4,2967.1,4.1277]
["bitfinex","ETHUSD",1766159435284,0.205,2968.4,2966.9,0.3412]
["bitfinex","ETHUSD",1766159435462,0.205,2968.4,2967.0,0.005]
["bitfinex","ETHUSD",1766159435663,0.610504,2968.2,2967.0,4.1277]
["bitfinex","ETHUSD",1766159436165,0.610504,2967.6,2966.4,4.1227]
["bitfinex","ETHUSD",1766159436495,0.455,2967.5,2966.5,0.005]
["bitfinex","ETHUSD",1766159436808,0.455,2967.5,2966.4,4.1227]
["bitfinex","ETHUSD",1766159436961,0.610504,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766159437163,0.610504,2967.6,2966.8,0.3412]
["bitfinex","ETHUSD",1766159437367,6.37,2968.7,2966.8,4.1227]
["bitfinex","ETHUSD",1766159437595,0.205,2968.3,2967.0,4.1227]
["bitfinex","ETHUSD",1766159437899,0.205,2968.3,2967.3,4.1227]
["bitfinex","ETHUSD",1766159437900,0.2,2968.1,2967.3,4.1227]
["bitfinex","ETHUSD",1766159438272,0.2,2968.1,2967.1,0.005]
["bitfinex","ETHUSD",1766159438473,0.455,2968.0,2967.1,4.47308389]
["bitfinex","ETHUSD",1766159438897,0.005,2967.9,2967.1,4.47308389]
["bitfinex","ETHUSD",1766159439062,0.005,2967.9,2967.1,0.005]
["bitfinex","ETHUSD",1766159439701,0.005,2967.9,2966.8,0.005]
["bitfinex","ETHUSD",1766159440922,0.005,2967.9,2966.8,3.37562903]
["bitfinex","ETHUSD",1766159441103,0.455,2967.8,2966.8,7.49832903]
["bitfinex","ETHUSD",1766159441277,0.410504,2968.0,2966.8,6.74626405]
["bitfinex","ETHUSD",1766159441278,0.005,2968.0,2966.8,6.74626405]
["bitfinex","ETHUSD",1766159441480,0.005,2968.0,2967.4,3.7815]
["bitfinex","ETHUSD",1766159442718,0.005,2968.0,2967.3,0.3412]
["bitfinex","ETHUSD",1766159443026,0.005,2968.0,2967.1,0.005]
["bitfinex","ETHUSD",1766159443385,6.94356374,2968.0,2966.7,0.07331745]
["bitfinex","ETHUSD",1766159443586,6.94356374,2968.0,2966.8,0.005]
["bitfinex","ETHUSD",1766159443794,0.005,2967.8,2966.8,0.005]
["bitfinex","ETHUSD",1766159444194,0.005,2967.8,2966.6,0.001]
["bitfinex","ETHUSD",1766159444195,0.005,2967.4,2966.6,0.001]
["bitfinex","ETHUSD",1766159444404,0.005,2967.2,2966.6,0.001]
["bitfinex","ETHUSD",1766159447393,0.002,2967.6,2966.8,3.7815]
["bitfinex","ETHUSD",1766159447596,0.202,2969.0,2967.4,0.3412]
["bitfinex","ETHUSD",1766159447784,3.36825086,2968.9,2967.7,4.1227]
["bitfinex","ETHUSD",1766159447988,0.002,2969.1,2968.2,3.7815]
["bitfinex","ETHUSD",1766159448289,0.454,2969.4,2968.6,3.7815]
["bitfinex","ETHUSD",1766159448512,0.205,2969.3,2968.1,0.459]
["bitfinex","ETHUSD",1766159448699,0.205,2969.3,2968.1,4.2405]
["bitfinex","ETHUSD",1766159448884,0.205,2969.3,2968.4,3.7815]
["bitfinex","ETHUSD",1766159449084,0.205,2969.3,2968.7,4.1227]
["bitfinex","ETHUSD",1766159449486,0.205,2969.3,2968.3,4.1227]
["bitfinex","ETHUSD",1766159449724,0.005,2969.3,2968.3,4.1227]
["bitfinex","ETHUSD",1766159449927,0.205,2969.4,2968.3,4.1227]
["bitfinex","ETHUSD",1766159450214,0.205,2969.4,2968.4,4.1227]
["bitfinex","ETHUSD",1766159451599,0.205,2969.4,2968.5,0.3412]
["bitfinex","ETHUSD",1766159452484,0.205,2969.4,2968.4,3.7815]
["bitfinex","ETHUSD",1766159452724,0.205,2969.2,2968.1,4.5817]
["bitfinex","ETHUSD",1766159452890,0.205,2969.2,2968.2,0.3412]
["bitfinex","ETHUSD",1766159453226,0.205,2969.2,2968.6,4.1227]
["bitfinex","ETHUSD",1766159453891,0.610504,2969.4,2968.6,4.1227]
["bitfinex","ETHUSD",1766159454602,0.207,2969.4,2968.6,4.1227]
["bitfinex","ETHUSD",1766159454804,0.207,2969.4,2968.8,0.3412]
["bitfinex","ETHUSD",1766159454987,0.207,2969.4,2968.8,4.1227]
["bitfinex","ETHUSD",1766159455309,0.207,2969.4,2968.5,0.454]
["bitfinex","ETHUSD",1766159455505,0.207,2969.4,2968.5,5.3712588]
["bitfinex","ETHUSD",1766159455715,0.207,2969.4,2968.9,4.1227]
["bitfinex","ETHUSD",1766159455716,0.002,2969.4,2968.9,4.1227]
["bitfinex","ETHUSD",1766159457139,3.36711903,2969.9,2968.9,4.1227]
["bitfinex","ETHUSD",1766159457140,0.2,2970.3,2969.2,3.7815]
["bitfinex","ETHUSD",1766159457334,0.2,2970.3,2968.9,3.82725086]
["bitfinex","ETHUSD",1766159457335,0.454,2970.4,2969.6,4.1227]
["bitfinex","ETHUSD",1766159457554,0.454,2970.4,2969.7,4.1227]
["bitfinex","ETHUSD",1766159457823,0.005,2970.3,2969.4,4.1277]
["bitfinex","ETHUSD",1766159457988,0.005,2970.3,2969.6,3.7815]
["bitfinex","ETHUSD",1766159458191,0.005,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766159458192,0.002,2970.6,2969.7,4.1227]
["bitfinex","ETHUSD",1766159458408,0.207,2970.6,2969.7,4.1227]
["bitfinex","ETHUSD",1766159458608,3.57341322,2970.6,2969.7,4.1227]
["bitfinex","ETHUSD",1766159458934,0.207,2970.6,2969.4,4.1277]
["bitfinex","ETHUSD",1766159459229,0.207,2970.6,2969.9,4.1227]
["bitfinex","ETHUSD",1766159459398,0.002,2970.6,2969.9,4.1227]
["bitfinex","ETHUSD",1766159459799,0.002,2970.6,2970.0,0.3412]
["bitfinex","ETHUSD",1766159460004,0.002,2970.8,2970.4,4.1227]
["bitfinex","ETHUSD",1766159460210,0.002,2970.8,2969.9,4.1227]
["bitfinex","ETHUSD",1766159460431,0.002,2970.8,2970.2,4.1227]
["bitfinex","ETHUSD",1766159460826,0.007,2970.8,2970.2,4.1227]
["bitfinex","ETHUSD",1766159461028,0.410504,2970.6,2969.6,0.454]
["bitfinex","ETHUSD",1766159461203,0.410504,2970.6,2969.3,0.454]
["bitfinex","ETHUSD",1766159461204,0.005,2970.6,2969.3,0.454]
["bitfinex","ETHUSD",1766159461403,0.002,2970.8,2969.5,0.2]
["bitfinex","ETHUSD",1766159461626,0.002,2970.8,2969.6,3.36741438]
["bitfinex","ETHUSD",1766159461820,0.002,2970.8,2969.7,3.72403333]
["bitfinex","ETHUSD",1766159462140,0.002,2970.8,2969.8,0.454]
["bitfinex","ETHUSD",1766159462630,0.17578306,2971.5,2969.9,0.2]
["bitfinex","ETHUSD",1766159462813,3.36700978,2971.8,2969.9,0.2]
["bitfinex","ETHUSD",1766159463009,0.002,2971.8,2970.3,3.7865]
["bitfinex","ETHUSD",1766159463209,0.002,2971.8,2970.8,0.005]
["bitfinex","ETHUSD",1766159463414,0.002,2971.8,2971.1,0.3412]
["bitfinex","ETHUSD",1766159463744,12.10831636,2971.6,2970.0,3.7815]
["bitfinex","ETHUSD",1766159463955,12.10831636,2971.6,2970.4,0.005]
["bitfinex","ETHUSD",1766159464254,0.002,2971.8,2970.9,0.3538]
["bitfinex","ETHUSD",1766159464413,0.002,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766159464414,0.2,2971.6,2970.6,0.005]
["bitfinex","ETHUSD",1766159464607,0.2,2971.4,2970.1,0.454]
["bitfinex","ETHUSD",1766159464814,0.005,2971.3,2970.2,0.005]
["bitfinex","ETHUSD",1766159465010,3.36564351,2971.2,2970.2,0.005]
["bitfinex","ETHUSD",1766159465213,3.36564351,2971.2,2969.7,0.454]
["bitfinex","ETHUSD",1766159465214,0.2,2971.0,2969.7,0.454]
["bitfinex","ETHUSD",1766159465437,0.005,2970.9,2969.7,0.454]
["bitfinex","ETHUSD",1766159465638,0.005,2970.9,2969.9,0.005]
["bitfinex","ETHUSD",1766159465837,0.2,2971.0,2969.9,0.005]
["bitfinex","ETHUSD",1766159466164,0.2,2971.0,2969.7,0.454]
["bitfinex","ETHUSD",1766159466367,0.2,2971.1,2969.9,0.005]
["bitfinex","ETHUSD",1766159466526,0.2,2971.1,2970.3,0.3538]
["bitfinex","ETHUSD",1766159466847,0.2,2971.1,2970.4,4.064]
["bitfinex","ETHUSD",1766159467217,0.2,2970.9,2970.0,0.3538]
["bitfinex","ETHUSD",1766159467416,0.405504,2970.8,2969.9,3.7152]
["bitfinex","ETHUSD",1766159467740,0.610504,2970.9,2969.9,3.7152]
["bitfinex","ETHUSD",1766159467941,0.610504,2970.9,2969.9,3.7102]
["bitfinex","ETHUSD",1766159468118,0.205,2970.9,2969.9,3.7102]
["bitfinex","ETHUSD",1766159468312,0.005,2970.9,2970.0,0.005]
["bitfinex","ETHUSD",1766159468514,0.405504,2971.3,2970.1,3.7102]
["bitfinex","ETHUSD",1766159468851,0.605504,2971.5,2970.5,3.7102]
["bitfinex","ETHUSD",1766159469052,0.605504,2971.5,2970.6,3.7102]
["bitfinex","ETHUSD",1766159469053,0.005,2971.4,2970.6,3.7102]
["bitfinex","ETHUSD",1766159469351,0.405504,2971.7,2970.7,0.454]
["bitfinex","ETHUSD",1766159469565,0.07331745,2972.7,2970.7,0.454]
["bitfinex","ETHUSD",1766159469566,12.10831636,2973.6,2971.5,0.005]
["bitfinex","ETHUSD",1766159469768,0.454,2973.5,2972.1,0.3538]
["bitfinex","ETHUSD",1766159470064,0.454,2973.5,2972.8,3.7102]
["bitfinex","ETHUSD",1766159470265,0.005,2973.4,2972.9,4.064]
["bitfinex","ETHUSD",1766159470550,0.005,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766159471044,0.005,2973.4,2972.3,0.3538]
["bitfinex","ETHUSD",1766159471245,0.454,2973.5,2972.3,15.47266792]
["bitfinex","ETHUSD",1766159471545,0.005,2973.4,2972.2,0.5538]
["bitfinex","ETHUSD",1766159471727,0.454,2973.5,2972.4,0.3588]
["bitfinex","ETHUSD",1766159472126,3.36304116,2973.5,2972.6,3.7102]
["bitfinex","ETHUSD",1766159472334,0.005,2973.4,2972.6,3.7102]
["bitfinex","ETHUSD",1766159472516,0.007,2973.4,2972.7,0.3538]
["bitfinex","ETHUSD",1766159472722,0.007,2973.4,2972.7,3.7102]
["bitfinex","ETHUSD",1766159472923,0.002,2973.4,2972.8,0.3538]
["bitfinex","ETHUSD",1766159473153,0.2,2973.8,2973.0,0.3538]
["bitfinex","ETHUSD",1766159473354,0.005,2973.7,2973.1,0.3538]
["bitfinex","ETHUSD",1766159473557,0.005,2973.7,2972.8,0.459]
["bitfinex","ETHUSD",1766159474029,0.005,2973.7,2972.6,3.7102]
["bitfinex","ETHUSD",1766159474343,0.005,2973.7,2972.7,0.005]
["bitfinex","ETHUSD",1766159474528,0.005,2973.8,2972.8,3.7102]
["bitfinex","ETHUSD",1766159474730,0.005,2973.8,2972.9,0.3538]
["bitfinex","ETHUSD",1766159474928,0.005,2973.8,2973.0,0.3538]
["bitfinex","ETHUSD",1766159475131,0.2,2974.4,2973.3,0.3538]
["bitfinex","ETHUSD",1766159475316,0.2,2974.4,2973.2,3.7102]
["bitfinex","ETHUSD",1766159475317,0.005,2974.1,2973.2,3.7102]
["bitfinex","ETHUSD",1766159475930,0.005,2974.1,2973.3,0.3538]
["bitfinex","ETHUSD",1766159476127,0.005,2974.1,2973.3,4.064]
["bitfinex","ETHUSD",1766159476327,0.005,2973.7,2972.9,0.005]
["bitfinex","ETHUSD",1766159476559,0.205,2973.7,2972.8,0.454]
["bitfinex","ETHUSD",1766159476921,0.005,2973.3,2972.0,0.3538]
["bitfinex","ETHUSD",1766159477258,0.005,2973.1,2972.1,1.0078]
["bitfinex","ETHUSD",1766159477417,0.005,2973.1,2972.2,0.3538]
["bitfinex","ETHUSD",1766159477629,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766159477850,0.005,2973.1,2971.9,0.454]
["bitfinex","ETHUSD",1766159478040,0.005,2973.1,2972.0,0.5538]
["bitfinex","ETHUSD",1766159478239,0.005,2973.1,2972.1,4.069]
["bitfinex","ETHUSD",1766159478446,0.005,2973.1,2972.1,0.3538]
["bitfinex","ETHUSD",1766159478447,0.410504,2973.1,2972.1,0.3538]
["bitfinex","ETHUSD",1766159478749,0.005,2973.1,2971.8,0.3538]
["bitfinex","ETHUSD",1766159478950,0.005,2973.1,2972.0,0.343]
["bitfinex","ETHUSD",1766159479137,0.005,2973.1,2972.2,0.343]
["bitfinex","ETHUSD",1766159479341,0.005,2973.1,2972.3,0.343]
["bitfinex","ETHUSD",1766159479533,0.005,2973.1,2972.3,4.0908]
["bitfinex","ETHUSD",1766159479848,0.005,2973.1,2972.1,0.454]
["bitfinex","ETHUSD",1766159480053,0.005,2973.1,2971.9,4.0958]
["bitfinex","ETHUSD",1766159480264,0.005,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766159480749,0.005,2972.9,2971.6,0.2]
["bitfinex","ETHUSD",1766159480949,0.005,2972.9,2971.7,0.343]
["bitfinex","ETHUSD",1766159481155,0.005,2972.9,2971.8,0.348]
["bitfinex","ETHUSD",1766159481156,3.36873305,2972.9,2971.8,0.348]
["bitfinex","ETHUSD",1766159481333,0.459,2972.9,2972.0,4.0908]
["bitfinex","ETHUSD",1766159481958,0.459,2972.9,2972.0,0.343]
["bitfinex","ETHUSD",1766159482253,3.8227453,2972.9,2972.0,0.343]
["bitfinex","ETHUSD",1766159482633,7.1864906,2972.9,2972.0,0.343]
["bitfinex","ETHUSD",1766159482839,0.2,2972.8,2971.9,3.7478]
["bitfinex","ETHUSD",1766159483162,3.3640584,2972.6,2971.4,0.2]
["bitfinex","ETHUSD",1766159483321,0.205,2972.4,2971.3,0.343]
["bitfinex","ETHUSD",1766159483531,0.3479,2972.0,2970.8,0.343]
["bitfinex","ETHUSD",1766159483737,0.610504,2972.1,2970.5,0.454]
["bitfinex","ETHUSD",1766159483738,0.3479,2971.8,2970.5,0.454]
["bitfinex","ETHUSD",1766159483940,3.3640584,2972.6,2970.5,3.7478]
["bitfinex","ETHUSD",1766159484154,0.5479,2973.0,2971.7,3.7478]
["bitfinex","ETHUSD",1766159484457,0.5479,2973.0,2971.7,4.0908]
["bitfinex","ETHUSD",1766159484458,0.205,2972.8,2971.7,4.0908]
["bitfinex","ETHUSD",1766159484752,0.405504,2972.9,2971.3,0.2]
["bitfinex","ETHUSD",1766159484753,0.005,2972.4,2971.3,0.454]
["bitfinex","ETHUSD",1766159485053,0.005,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766159485257,3.3693544,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766159485455,3.3693544,2972.4,2970.9,0.343]
["bitfinex","ETHUSD",1766159485456,0.005,2972.0,2970.9,0.343]
["bitfinex","ETHUSD",1766159485634,0.005,2971.8,2970.5,3.7478]
["bitfinex","ETHUSD",1766159485837,0.205,2971.6,2970.4,0.343]
["bitfinex","ETHUSD",1766159486149,0.47331745,2972.0,2970.1,3.7478]
["bitfinex","ETHUSD",1766159486150,0.205,2971.4,2970.1,3.7478]
["bitfinex","ETHUSD",1766159486329,0.5565,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766159486654,0.205,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766159486858,0.205,2970.6,2969.6,3.7478]
["bitfinex","ETHUSD",1766159486859,0.205,2970.6,2969.4,0.454]
["bitfinex","ETHUSD",1766159487243,3.36643662,2970.5,2969.4,0.454]
["bitfinex","ETHUSD",1766159487559,0.005,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766159487756,0.005,2970.3,2969.2,0.454]
["bitfinex","ETHUSD",1766159488057,0.005,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766159488254,0.005,2970.3,2969.0,0.343]
["bitfinex","ETHUSD",1766159488434,0.005,2970.3,2969.1,0.454]
["bitfinex","ETHUSD",1766159488637,0.410504,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766159488840,0.005,2969.9,2968.8,0.001]
["bitfinex","ETHUSD",1766159489158,0.005,2969.9,2968.9,0.348]
["bitfinex","ETHUSD",1766159489356,0.005,2969.9,2968.9,4.0958]
["bitfinex","ETHUSD",1766159489560,0.454,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766159489761,0.405504,2970.2,2968.9,0.74652659]
["bitfinex","ETHUSD",1766159490058,0.3616,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766159490358,0.3616,2970.1,2968.8,0.998]
["bitfinex","ETHUSD",1766159490558,0.3616,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766159491059,0.005,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766159491268,3.37259871,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766159491433,0.005,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766159491629,3.37257659,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766159492743,0.005,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766159493562,3.37280668,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766159493767,0.005,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766159494071,0.2,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766159495577,0.2,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766159495762,0.005,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766159496585,0.005,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766159497418,7.01049995,2968.6,2967.3,0.001]
["bitfinex","ETHUSD",1766159497619,0.3724,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766159498318,0.005,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766159499071,0.005,2968.1,2967.3,0.3733]
["bitfinex","ETHUSD",1766159499269,0.3689,2969.4,2967.6,0.005]
["bitfinex","ETHUSD",1766159499505,0.005,2969.0,2967.9,0.3723]
["bitfinex","ETHUSD",1766159499716,0.410504,2969.0,2967.9,3.9937]
["bitfinex","ETHUSD",1766159500099,0.205,2968.8,2967.6,0.8263]
["bitfinex","ETHUSD",1766159500275,0.205,2968.6,2967.6,1.27157]
["bitfinex","ETHUSD",1766159500668,0.405504,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766159500985,0.3769,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766159501168,0.005,2968.1,2967.3,0.001]
["bitfinex","ETHUSD",1766159501395,0.454,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766159501604,3.36881821,2968.4,2967.3,0.40047]
["bitfinex","ETHUSD",1766159501828,3.36791054,2969.2,2967.3,0.40047]
["bitfinex","ETHUSD",1766159501829,0.4,2969.3,2967.7,12.6396038]
["bitfinex","ETHUSD",1766159501983,0.454,2969.3,2968.3,0.3773]
["bitfinex","ETHUSD",1766159502165,3.36703351,2970.0,2968.6,3.6264]
["bitfinex","ETHUSD",1766159502166,0.002,2969.1,2968.6,3.6264]
["bitfinex","ETHUSD",1766159502372,3.36701749,2970.0,2968.7,3.6214]
["bitfinex","ETHUSD",1766159502373,0.454,2969.9,2968.7,3.6214]
["bitfinex","ETHUSD",1766159502570,0.454,2969.9,2968.8,3.6214]
["bitfinex","ETHUSD",1766159502812,0.454,2969.9,2968.9,0.3723]
["bitfinex","ETHUSD",1766159503019,0.3749,2969.7,2968.4,0.3723]
["bitfinex","ETHUSD",1766159503368,3.36757029,2969.5,2968.4,0.3723]
["bitfinex","ETHUSD",1766159503573,0.205,2969.4,2968.4,0.3723]
["bitfinex","ETHUSD",1766159503873,0.005,2969.2,2968.3,0.005]
["bitfinex","ETHUSD",1766159504084,0.005,2969.2,2968.3,0.3773]
["bitfinex","ETHUSD",1766159504611,0.005,2969.2,2968.3,0.3723]
["bitfinex","ETHUSD",1766159504845,0.005,2969.2,2968.1,3.6214]
["bitfinex","ETHUSD",1766159504846,0.005,2969.2,2968.2,0.005]
["bitfinex","ETHUSD",1766159505133,1.0319,2969.4,2967.9,0.5723]
["bitfinex","ETHUSD",1766159505134,0.3779,2969.0,2967.9,0.005]
["bitfinex","ETHUSD",1766159505334,0.610504,2968.9,2967.8,0.454]
["bitfinex","ETHUSD",1766159505537,0.3794,2968.6,2967.4,0.2]
["bitfinex","ETHUSD",1766159505695,0.3794,2968.6,2967.5,0.005]
["bitfinex","ETHUSD",1766159507740,0.005,2968.4,2967.5,0.005]
["bitfinex","ETHUSD",1766159507901,0.454,2968.3,2967.5,0.005]
["bitfinex","ETHUSD",1766159508099,0.005,2968.4,2967.5,0.005]
["bitfinex","ETHUSD",1766159508298,0.005,2968.4,2967.7,3.9987]
["bitfinex","ETHUSD",1766159508525,0.005,2968.4,2967.8,0.39987]
["bitfinex","ETHUSD",1766159508729,0.3887,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766159509238,0.605504,2969.1,2967.9,3.6214]
["bitfinex","ETHUSD",1766159509239,0.2,2969.1,2967.9,3.6214]
["bitfinex","ETHUSD",1766159509540,0.3887,2969.0,2967.7,0.005]
["bitfinex","ETHUSD",1766159509745,3.36825086,2968.9,2967.8,0.2]
["bitfinex","ETHUSD",1766159510044,3.82225086,2968.9,2967.8,0.2]
["bitfinex","ETHUSD",1766159510351,0.2,2968.8,2967.8,0.005]
["bitfinex","ETHUSD",1766159511001,0.5915,2968.8,2967.8,0.005]
["bitfinex","ETHUSD",1766159511197,0.005,2968.7,2967.8,0.005]
["bitfinex","ETHUSD",1766159511542,0.005,2968.7,2967.5,0.006]
["bitfinex","ETHUSD",1766159511543,0.3965,2968.7,2967.5,0.006]
["bitfinex","ETHUSD",1766159511704,3.76149125,2968.6,2967.5,0.006]
["bitfinex","ETHUSD",1766159511898,0.005,2968.4,2967.5,0.006]
["bitfinex","ETHUSD",1766159512686,0.205,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766159512841,0.005,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766159513040,0.3972,2968.1,2966.5,3.9947]
["bitfinex","ETHUSD",1766159513265,0.3922,2968.0,2966.7,0.39957]
["bitfinex","ETHUSD",1766159513846,6.73877152,2967.9,2966.6,0.201]
["bitfinex","ETHUSD",1766159514053,0.3936,2967.6,2966.6,0.201]
["bitfinex","ETHUSD",1766159514561,0.3936,2967.6,2966.7,0.005]
["bitfinex","ETHUSD",1766159514765,0.205,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766159515858,0.4012,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766159516086,0.4012,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766159516087,0.005,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766159517550,0.005,2967.1,2966.2,0.005]
["bitfinex","ETHUSD",1766159517757,0.005,2967.2,2966.2,0.005]
["bitfinex","ETHUSD",1766159517940,3.77108742,2967.2,2966.2,0.005]
["bitfinex","ETHUSD",1766159518142,3.77108742,2967.2,2966.1,0.156]
["bitfinex","ETHUSD",1766159518341,0.4009,2967.2,2966.1,0.5283]
["bitfinex","ETHUSD",1766159518750,0.3972,2967.1,2966.1,0.156]
["bitfinex","ETHUSD",1766159519743,3.37040781,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766159519970,3.37040781,2967.0,2965.5,0.001]
["bitfinex","ETHUSD",1766159519971,0.3974,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1766159520276,0.4014,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766159520490,0.005,2966.2,2965.4,0.001]
["bitfinex","ETHUSD",1766159520675,0.2,2966.5,2965.5,3.6214]
["bitfinex","ETHUSD",1766159520870,0.2,2966.5,2965.6,0.3723]
["bitfinex","ETHUSD",1766159520871,0.005,2966.3,2965.6,0.3723]
["bitfinex","ETHUSD",1766159521201,0.005,2966.3,2965.7,3.6214]
["bitfinex","ETHUSD",1766159521400,0.005,2966.3,2965.8,4.35584]
["bitfinex","ETHUSD",1766159521709,0.005,2966.8,2965.8,0.3723]
["bitfinex","ETHUSD",1766159521882,0.005,2966.6,2965.8,0.3723]
["bitfinex","ETHUSD",1766159522199,3.84909974,2967.2,2966.1,3.6264]
["bitfinex","ETHUSD",1766159522200,0.454,2967.2,2966.1,3.6264]
["bitfinex","ETHUSD",1766159522399,0.454,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766159522896,0.005,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766159523194,0.005,2967.1,2966.4,0.3773]
["bitfinex","ETHUSD",1766159523396,0.005,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766159523638,0.610504,2967.1,2965.7,3.6214]
["bitfinex","ETHUSD",1766159523767,0.4065,2966.6,2965.4,0.201]
["bitfinex","ETHUSD",1766159524098,0.454,2966.5,2965.6,4.2211]
["bitfinex","ETHUSD",1766159524311,0.2,2966.9,2965.9,3.667]
["bitfinex","ETHUSD",1766159524464,0.005,2966.8,2965.8,0.005]
["bitfinex","ETHUSD",1766159524670,0.005,2966.6,2965.8,0.005]
["bitfinex","ETHUSD",1766159524904,0.4089,2966.6,2965.8,0.005]
["bitfinex","ETHUSD",1766159525271,0.005,2966.6,2965.9,0.3591]
["bitfinex","ETHUSD",1766159525575,0.005,2966.7,2965.7,0.005]
["bitfinex","ETHUSD",1766159525974,0.005,2966.7,2966.0,0.3591]
["bitfinex","ETHUSD",1766159526168,0.454,2967.0,2966.2,4.0211]
["bitfinex","ETHUSD",1766159526406,0.454,2967.0,2966.3,0.005]
["bitfinex","ETHUSD",1766159526568,0.005,2967.2,2966.4,0.3591]
["bitfinex","ETHUSD",1766159526768,0.454,2967.3,2966.4,4.0211]
["bitfinex","ETHUSD",1766159527081,3.3694063,2967.9,2966.6,0.3591]
["bitfinex","ETHUSD",1766159527277,0.654,2967.8,2966.7,0.3641]
["bitfinex","ETHUSD",1766159527576,0.005,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766159527775,3.36995349,2967.4,2966.2,0.3591]
["bitfinex","ETHUSD",1766159527975,3.36995349,2967.4,2966.4,0.005]
["bitfinex","ETHUSD",1766159528299,0.005,2967.4,2966.6,0.005]
["bitfinex","ETHUSD",1766159528481,0.459,2967.4,2966.5,0.3591]
["bitfinex","ETHUSD",1766159528668,0.8489,2967.4,2966.2,0.005]
["bitfinex","ETHUSD",1766159529396,0.3899,2967.3,2966.2,0.005]
["bitfinex","ETHUSD",1766159530198,0.459,2967.4,2966.3,0.005]
["bitfinex","ETHUSD",1766159530398,0.005,2967.1,2966.3,0.005]
["bitfinex","ETHUSD",1766159530694,0.454,2967.1,2966.4,0.3591]
["bitfinex","ETHUSD",1766159530899,0.005,2967.2,2966.4,4.0211]
["bitfinex","ETHUSD",1766159531070,0.005,2967.2,2966.5,0.76171]
["bitfinex","ETHUSD",1766159531273,0.005,2967.2,2966.6,0.3591]
["bitfinex","ETHUSD",1766159531705,0.005,2967.3,2966.6,0.3591]
["bitfinex","ETHUSD",1766159531907,0.454,2967.4,2966.6,0.3591]
["bitfinex","ETHUSD",1766159532105,0.005,2967.3,2966.6,0.3591]
["bitfinex","ETHUSD",1766159532274,0.005,2967.3,2966.7,0.801471]
["bitfinex","ETHUSD",1766159532905,0.005,2967.3,2966.3,3.37616438]
["bitfinex","ETHUSD",1766159532906,0.005,2967.3,2966.3,0.005]
["bitfinex","ETHUSD",1766159533208,0.005,2967.3,2966.3,3.667]
["bitfinex","ETHUSD",1766159533387,3.37509292,2967.3,2966.3,3.667]
["bitfinex","ETHUSD",1766159533585,0.005,2967.1,2966.3,0.005]
["bitfinex","ETHUSD",1766159534112,0.005,2967.1,2965.9,0.654]
["bitfinex","ETHUSD",1766159534113,0.3557,2967.1,2965.9,0.654]
["bitfinex","ETHUSD",1766159534307,0.005,2966.9,2965.9,0.46751]
["bitfinex","ETHUSD",1766159534482,0.005,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766159536276,3.37040781,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766159536277,0.205,2967.0,2966.2,0.3591]
["bitfinex","ETHUSD",1766159536979,0.454,2967.1,2966.4,4.0211]
["bitfinex","ETHUSD",1766159537507,0.005,2967.3,2966.4,0.3591]
["bitfinex","ETHUSD",1766159537682,0.005,2967.1,2966.4,3.662]
["bitfinex","ETHUSD",1766159538206,0.005,2967.1,2966.4,4.006]
["bitfinex","ETHUSD",1766159538981,0.005,2967.1,2966.4,4.4071]
["bitfinex","ETHUSD",1766159539506,0.005,2967.1,2966.4,4.0631]
["bitfinex","ETHUSD",1766159539700,0.005,2967.1,2966.5,0.344]
["bitfinex","ETHUSD",1766159540004,0.2,2967.6,2966.5,0.344]
["bitfinex","ETHUSD",1766159540005,0.205,2967.4,2966.5,0.344]
["bitfinex","ETHUSD",1766159540216,4.02897842,2967.4,2966.5,0.344]
["bitfinex","ETHUSD",1766159540412,4.32847842,2967.4,2966.4,3.6969]
["bitfinex","ETHUSD",1766159541115,4.02899475,2967.4,2966.3,0.005]
["bitfinex","ETHUSD",1766159541316,4.02899475,2967.4,2966.1,4.0459]
["bitfinex","ETHUSD",1766159541317,0.2925,2967.3,2966.1,4.0459]
["bitfinex","ETHUSD",1766159541517,0.005,2967.0,2965.8,0.344]
["bitfinex","ETHUSD",1766159541716,0.005,2966.8,2965.8,0.79349]
["bitfinex","ETHUSD",1766159542015,0.005,2966.8,2965.9,0.005]
["bitfinex","ETHUSD",1766159542177,0.005,2966.8,2965.8,0.79349]
["bitfinex","ETHUSD",1766159542178,0.005,2966.8,2966.3,3.6969]
["bitfinex","ETHUSD",1766159542377,0.005,2967.2,2966.4,0.344]
["bitfinex","ETHUSD",1766159542605,0.005,2967.2,2966.4,4.0409]
["bitfinex","ETHUSD",1766159542993,0.459,2967.2,2966.4,4.0409]
["bitfinex","ETHUSD",1766159543309,0.459,2967.2,2966.4,0.344]
["bitfinex","ETHUSD",1766159543514,0.459,2967.2,2966.0,0.005]
["bitfinex","ETHUSD",1766159543515,0.277,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766159543680,0.272,2966.5,2965.6,0.2]
["bitfinex","ETHUSD",1766159543887,0.454,2966.4,2965.6,0.2]
["bitfinex","ETHUSD",1766159544090,0.454,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766159544925,0.454,2966.4,2965.6,0.2]
["bitfinex","ETHUSD",1766159544926,0.454,2966.7,2966.2,0.344]
["bitfinex","ETHUSD",1766159545211,0.005,2966.6,2966.2,0.344]
["bitfinex","ETHUSD",1766159545521,0.405504,2967.3,2966.2,0.344]
["bitfinex","ETHUSD",1766159545522,0.005,2967.0,2966.5,4.0409]
["bitfinex","ETHUSD",1766159546008,0.2,2967.5,2966.5,4.0409]
["bitfinex","ETHUSD",1766159546009,0.454,2967.2,2966.5,4.0409]
["bitfinex","ETHUSD",1766159546234,0.005,2967.1,2966.5,4.0409]
["bitfinex","ETHUSD",1766159546384,0.454,2967.2,2966.6,0.344]
["bitfinex","ETHUSD",1766159546581,0.005,2967.1,2966.6,0.344]
["bitfinex","ETHUSD",1766159547398,0.005,2967.4,2966.6,4.10099]
["bitfinex","ETHUSD",1766159547623,0.2,2967.5,2966.9,0.344]
["bitfinex","ETHUSD",1766159547798,0.002,2967.7,2967.2,4.0409]
["bitfinex","ETHUSD",1766159548129,6.74130108,2967.7,2966.7,3.6969]
["bitfinex","ETHUSD",1766159548286,0.005,2967.2,2966.6,0.344]
["bitfinex","ETHUSD",1766159548828,0.005,2967.2,2966.6,4.0409]
["bitfinex","ETHUSD",1766159548991,0.005,2967.2,2966.3,0.459]
["bitfinex","ETHUSD",1766159548992,0.005,2967.2,2966.7,0.344]
["bitfinex","ETHUSD",1766159549178,0.005,2967.2,2966.8,0.344]
["bitfinex","ETHUSD",1766159549810,0.005,2967.4,2966.8,0.344]
["bitfinex","ETHUSD",1766159551021,6.74491446,2967.4,2966.3,0.344]
["bitfinex","ETHUSD",1766159551226,0.005,2967.0,2965.9,0.798]
["bitfinex","ETHUSD",1766159551404,0.2268,2967.1,2965.9,0.798]
["bitfinex","ETHUSD",1766159551405,0.005,2966.8,2965.9,4.0409]
["bitfinex","ETHUSD",1766159551594,0.005,2966.8,2966.0,0.005]
["bitfinex","ETHUSD",1766159551790,0.005,2966.8,2966.0,0.349]
["bitfinex","ETHUSD",1766159552123,0.005,2966.8,2966.0,4.0459]
["bitfinex","ETHUSD",1766159552726,0.005,2966.8,2966.1,0.344]
["bitfinex","ETHUSD",1766159553444,6.7462921,2966.8,2966.1,0.344]
["bitfinex","ETHUSD",1766159553602,3.57571405,2966.8,2966.1,0.344]
["bitfinex","ETHUSD",1766159553804,6.9464281,2966.8,2966.1,0.344]
["bitfinex","ETHUSD",1766159554013,6.9464281,2966.8,2965.6,0.005]
["bitfinex","ETHUSD",1766159554216,7.1489281,2966.8,2965.6,3.7463]
["bitfinex","ETHUSD",1766159554438,7.1489281,2966.8,2965.7,0.3383]
["bitfinex","ETHUSD",1766159554736,7.1489281,2966.8,2965.6,3.408]
["bitfinex","ETHUSD",1766159554737,0.005,2966.4,2965.6,3.408]
["bitfinex","ETHUSD",1766159554902,0.005,2966.2,2965.6,3.408]
["bitfinex","ETHUSD",1766159555108,0.005,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766159555109,0.410504,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766159555311,0.607104,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766159555737,0.1938,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1766159555945,0.1938,2966.0,2964.5,0.3383]
["bitfinex","ETHUSD",1766159555946,0.07331745,2965.7,2964.5,0.3383]
["bitfinex","ETHUSD",1766159556248,0.596304,2965.3,2964.3,3.409]
["bitfinex","ETHUSD",1766159556444,0.005,2965.1,2964.3,3.409]
["bitfinex","ETHUSD",1766159556605,0.459,2965.1,2964.3,3.409]
["bitfinex","ETHUSD",1766159556808,3.37210906,2965.6,2964.3,3.409]
["bitfinex","ETHUSD",1766159556809,3.44429334,2966.5,2964.9,0.005]
["bitfinex","ETHUSD",1766159557143,0.2,2965.9,2964.9,3.7463]
["bitfinex","ETHUSD",1766159557316,0.2,2965.9,2965.0,0.3383]
["bitfinex","ETHUSD",1766159557553,0.2,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766159558154,0.005,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766159558557,0.005,2965.7,2965.0,0.3383]
["bitfinex","ETHUSD",1766159558980,0.005,2965.7,2965.2,3.408]
["bitfinex","ETHUSD",1766159559146,0.005,2965.7,2965.3,3.7463]
["bitfinex","ETHUSD",1766159559345,0.205,2966.1,2965.3,3.7463]
["bitfinex","ETHUSD",1766159559640,3.37141042,2966.2,2965.3,3.7463]
["bitfinex","ETHUSD",1766159559641,0.205,2965.9,2965.3,3.7463]
["bitfinex","ETHUSD",1766159561176,0.205,2965.9,2965.3,0.3383]
["bitfinex","ETHUSD",1766159561472,0.205,2965.9,2964.9,3.862]
["bitfinex","ETHUSD",1766159561780,0.005,2965.7,2965.0,0.42053]
["bitfinex","ETHUSD",1766159562079,0.005,2965.7,2964.7,0.3383]
["bitfinex","ETHUSD",1766159562253,0.005,2965.7,2964.7,3.7463]
["bitfinex","ETHUSD",1766159562670,0.005,2965.5,2964.7,3.7463]
["bitfinex","ETHUSD",1766159562974,0.459,2965.5,2964.7,4.12093]
["bitfinex","ETHUSD",1766159563180,0.005,2965.5,2964.8,3.7463]
["bitfinex","ETHUSD",1766159563483,0.005,2965.3,2964.4,0.7923]
["bitfinex","ETHUSD",1766159563681,0.205,2965.3,2964.4,0.3383]
["bitfinex","ETHUSD",1766159563979,0.005,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766159564176,0.005,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766159565102,0.454,2964.8,2964.4,3.7463]
["bitfinex","ETHUSD",1766159565504,0.07331745,2965.6,2964.1,0.3383]
["bitfinex","ETHUSD",1766159565701,0.2,2965.4,2964.4,3.408]
["bitfinex","ETHUSD",1766159565909,0.1285,2965.3,2964.0,0.3393]
["bitfinex","ETHUSD",1766159566273,0.1285,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1766159566507,0.454,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766159566672,0.2,2965.1,2964.4,3.408]
["bitfinex","ETHUSD",1766159566870,0.005,2965.0,2964.6,0.3383]
["bitfinex","ETHUSD",1766159567104,0.005,2965.0,2964.0,3.74952472]
["bitfinex","ETHUSD",1766159567105,0.005,2965.0,2964.2,3.7463]
["bitfinex","ETHUSD",1766159567404,0.005,2965.0,2964.3,0.3383]
["bitfinex","ETHUSD",1766159567611,0.005,2965.0,2964.4,0.3383]
["bitfinex","ETHUSD",1766159568402,0.2,2965.6,2964.5,3.7463]
["bitfinex","ETHUSD",1766159568580,0.2,2965.6,2964.9,3.408]
["bitfinex","ETHUSD",1766159568581,0.454,2965.3,2964.9,3.408]
["bitfinex","ETHUSD",1766159568798,0.454,2965.3,2964.9,3.7463]
["bitfinex","ETHUSD",1766159568984,0.205,2965.5,2964.9,3.7463]
["bitfinex","ETHUSD",1766159569183,0.454,2965.6,2964.9,3.7463]
["bitfinex","ETHUSD",1766159569708,0.005,2965.5,2964.9,3.7463]
["bitfinex","ETHUSD",1766159569891,0.005,2965.5,2965.0,0.37463]
["bitfinex","ETHUSD",1766159570096,0.005,2965.5,2964.9,3.7463]
["bitfinex","ETHUSD",1766159570097,0.005,2965.5,2964.9,0.3383]
["bitfinex","ETHUSD",1766159570297,0.005,2965.5,2964.7,0.005]
["bitfinex","ETHUSD",1766159570705,0.005,2965.5,2964.8,0.3383]
["bitfinex","ETHUSD",1766159570913,0.005,2965.4,2964.9,0.3383]
["bitfinex","ETHUSD",1766159571085,0.005,2965.4,2964.9,3.408]
["bitfinex","ETHUSD",1766159571297,0.005,2965.4,2965.0,0.3383]
["bitfinex","ETHUSD",1766159571499,0.005,2965.4,2964.9,3.409]
["bitfinex","ETHUSD",1766159571699,0.005,2965.4,2965.0,0.3383]
["bitfinex","ETHUSD",1766159572402,0.002,2965.9,2965.5,3.7463]
["bitfinex","ETHUSD",1766159573210,0.002,2965.9,2965.5,0.3383]
["bitfinex","ETHUSD",1766159573388,0.27331745,2966.9,2965.6,3.408]
["bitfinex","ETHUSD",1766159573582,0.0961,2966.5,2965.5,0.3383]
["bitfinex","ETHUSD",1766159574112,0.0961,2966.5,2965.3,0.005]
["bitfinex","ETHUSD",1766159574299,0.005,2965.9,2964.9,0.7933]
["bitfinex","ETHUSD",1766159574499,0.0911,2966.0,2964.9,0.3393]
["bitfinex","ETHUSD",1766159574500,0.005,2965.7,2964.9,0.3393]
["bitfinex","ETHUSD",1766159575087,3.37691314,2965.7,2964.9,0.006]
["bitfinex","ETHUSD",1766159575418,0.0915,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766159575730,0.005,2965.3,2964.2,0.3383]
["bitfinex","ETHUSD",1766159576022,0.005,2965.1,2964.3,0.005]
["bitfinex","ETHUSD",1766159576184,0.005,2965.1,2964.2,0.3383]
["bitfinex","ETHUSD",1766159576383,0.005,2965.1,2964.3,0.005]
["bitfinex","ETHUSD",1766159576682,0.005,2965.1,2964.1,3.408]
["bitfinex","ETHUSD",1766159576882,3.37268128,2965.0,2964.1,3.408]
["bitfinex","ETHUSD",1766159577096,0.005,2964.8,2964.0,0.006]
["bitfinex","ETHUSD",1766159577278,0.005,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766159577504,0.005,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766159577723,0.205,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1766159577923,0.205,2964.5,2963.1,0.001]
["bitfinex","ETHUSD",1766159577924,0.005,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766159578126,0.454,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1766159579828,0.005,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766159580034,0.005,2963.7,2962.5,0.455]
["bitfinex","ETHUSD",1766159580035,0.2651,2963.7,2962.5,0.455]
["bitfinex","ETHUSD",1766159580235,0.2651,2963.7,2962.6,0.005]
["bitfinex","ETHUSD",1766159580444,0.205,2963.7,2962.6,3.413]
["bitfinex","ETHUSD",1766159580605,0.205,2963.7,2963.1,0.3383]
["bitfinex","ETHUSD",1766159580912,0.205,2963.7,2962.8,3.408]
["bitfinex","ETHUSD",1766159581118,0.205,2963.7,2962.9,3.7463]
["bitfinex","ETHUSD",1766159581313,0.205,2963.7,2963.0,0.3383]
["bitfinex","ETHUSD",1766159582139,0.454,2963.8,2963.2,0.3383]
["bitfinex","ETHUSD",1766159582436,0.454,2963.8,2963.2,0.005]
["bitfinex","ETHUSD",1766159582737,0.0462,2964.5,2963.4,0.005]
["bitfinex","ETHUSD",1766159583041,0.005,2964.3,2963.5,0.3383]
["bitfinex","ETHUSD",1766159583242,3.3785133,2964.3,2963.5,0.3383]
["bitfinex","ETHUSD",1766159583609,0.005,2964.3,2963.5,0.3383]
["bitfinex","ETHUSD",1766159583807,0.005,2964.1,2963.5,0.3383]
["bitfinex","ETHUSD",1766159584419,0.005,2964.1,2963.4,3.413]
["bitfinex","ETHUSD",1766159584619,0.005,2964.1,2963.4,3.7567]
["bitfinex","ETHUSD",1766159585027,0.005,2964.1,2963.5,0.3437]
["bitfinex","ETHUSD",1766159585338,0.005,2964.1,2963.6,0.3437]
["bitfinex","ETHUSD",1766159585922,0.2,2964.4,2963.5,3.351]
["bitfinex","ETHUSD",1766159586120,0.454,2964.6,2964.0,3.351]
["bitfinex","ETHUSD",1766159586447,0.454,2965.2,2964.7,3.351]
["bitfinex","ETHUSD",1766159586622,0.454,2965.2,2964.4,0.3437]
["bitfinex","ETHUSD",1766159586828,0.454,2965.2,2964.2,0.005]
["bitfinex","ETHUSD",1766159587142,0.2,2965.1,2964.1,0.3437]
["bitfinex","ETHUSD",1766159587317,0.2,2964.9,2964.0,3.6947]
["bitfinex","ETHUSD",1766159587939,0.005,2964.8,2964.0,0.3437]
["bitfinex","ETHUSD",1766159588342,0.005,2964.8,2963.7,0.005]
["bitfinex","ETHUSD",1766159588343,0.005,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766159588553,0.005,2964.6,2963.7,3.6997]
["bitfinex","ETHUSD",1766159588853,0.005,2964.6,2963.6,0.005]
["bitfinex","ETHUSD",1766159589149,0.005,2964.6,2964.0,3.6947]
["bitfinex","ETHUSD",1766159589317,0.005,2964.6,2964.1,0.71317]
["bitfinex","ETHUSD",1766159589621,0.005,2964.6,2963.8,0.005]
["bitfinex","ETHUSD",1766159590219,0.005,2964.6,2963.8,3.6997]
["bitfinex","ETHUSD",1766159591256,0.205,2964.9,2964.1,3.6947]
["bitfinex","ETHUSD",1766159591555,0.205,2964.9,2963.8,0.005]
["bitfinex","ETHUSD",1766159591556,0.005,2964.8,2964.3,3.6947]
["bitfinex","ETHUSD",1766159591722,0.005,2964.8,2964.4,0.71317]
["bitfinex","ETHUSD",1766159591927,0.005,2964.8,2964.0,3.6997]
["bitfinex","ETHUSD",1766159592639,0.005,2964.9,2964.1,3.6947]
["bitfinex","ETHUSD",1766159592839,0.005,2964.9,2964.2,0.3437]
["bitfinex","ETHUSD",1766159593039,0.005,2964.9,2964.0,0.005]
["bitfinex","ETHUSD",1766159593040,0.005,2964.9,2964.0,0.3437]
["bitfinex","ETHUSD",1766159593245,0.005,2964.7,2963.8,3.351]
["bitfinex","ETHUSD",1766159593445,0.005,2964.7,2963.5,3.6957]
["bitfinex","ETHUSD",1766159593446,0.205,2964.5,2963.5,3.6957]
["bitfinex","ETHUSD",1766159593932,0.005,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766159594354,0.005,2964.3,2963.7,3.6947]
["bitfinex","ETHUSD",1766159594528,0.005,2964.1,2963.7,3.6947]
["bitfinex","ETHUSD",1766159594851,0.454,2964.5,2964.0,0.3447]
["bitfinex","ETHUSD",1766159595264,0.454,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766159595434,3.82725054,2964.5,2963.6,0.3437]
["bitfinex","ETHUSD",1766159595637,7.20050108,2964.5,2963.6,0.005]
["bitfinex","ETHUSD",1766159595879,0.454,2964.4,2963.6,0.005]
["bitfinex","ETHUSD",1766159596070,0.454,2964.4,2963.6,3.6997]
["bitfinex","ETHUSD",1766159596766,0.005,2964.3,2963.6,3.6997]
["bitfinex","ETHUSD",1766159597346,3.37858166,2964.3,2963.6,3.6997]
["bitfinex","ETHUSD",1766159597550,3.37851421,2964.3,2963.6,3.6997]
["bitfinex","ETHUSD",1766159597962,0.005,2963.9,2962.8,0.34]
["bitfinex","ETHUSD",1766159598150,0.454,2963.8,2962.8,0.34]
["bitfinex","ETHUSD",1766159598353,0.005,2963.9,2963.0,0.339]
["bitfinex","ETHUSD",1766159598552,0.27331745,2964.2,2963.0,3.6345]
["bitfinex","ETHUSD",1766159598553,0.005,2963.6,2963.0,3.6345]
["bitfinex","ETHUSD",1766159599675,0.005,2963.8,2963.1,0.339]
["bitfinex","ETHUSD",1766159599846,0.454,2963.7,2963.3,0.339]
["bitfinex","ETHUSD",1766159600048,0.2,2964.2,2963.5,3.6345]
["bitfinex","ETHUSD",1766159600356,0.002,2964.9,2964.0,3.2955]
["bitfinex","ETHUSD",1766159600680,0.002,2964.9,2963.7,3.2955]
["bitfinex","ETHUSD",1766159600681,0.2,2964.7,2963.7,3.2955]
["bitfinex","ETHUSD",1766159601648,0.2,2964.7,2963.7,3.6345]
["bitfinex","ETHUSD",1766159601871,0.2,2964.8,2963.8,3.2955]
["bitfinex","ETHUSD",1766159602066,0.454,2964.7,2963.9,0.339]
["bitfinex","ETHUSD",1766159602266,0.005,2964.6,2964.0,0.339]
["bitfinex","ETHUSD",1766159602468,0.005,2964.6,2964.1,0.339]
["bitfinex","ETHUSD",1766159603110,0.454,2964.7,2964.1,3.6345]
["bitfinex","ETHUSD",1766159603422,0.2,2965.4,2964.7,0.339]
["bitfinex","ETHUSD",1766159603590,0.2,2965.4,2964.2,0.03373591]
["bitfinex","ETHUSD",1766159603591,0.2,2965.4,2964.9,0.339]
["bitfinex","ETHUSD",1766159603800,0.2,2965.4,2964.1,0.459]
["bitfinex","ETHUSD",1766159603801,0.005,2965.3,2964.4,0.339]
["bitfinex","ETHUSD",1766159603995,3.37351495,2966.1,2965.0,0.339]
["bitfinex","ETHUSD",1766159604196,3.82745984,2966.1,2965.3,0.339]
["bitfinex","ETHUSD",1766159604394,0.005,2965.8,2965.0,0.339]
["bitfinex","ETHUSD",1766159604618,6.74532978,2965.9,2964.9,3.2955]
["bitfinex","ETHUSD",1766159604920,0.005,2965.7,2964.7,0.005]
["bitfinex","ETHUSD",1766159605211,0.005,2965.5,2964.7,0.005]
["bitfinex","ETHUSD",1766159605603,0.005,2965.5,2964.6,3.6345]
["bitfinex","ETHUSD",1766159605896,3.37720671,2965.5,2964.7,3.6345]
["bitfinex","ETHUSD",1766159606221,0.2,2965.4,2964.7,3.6345]
["bitfinex","ETHUSD",1766159606526,0.005,2965.2,2964.7,0.339]
["bitfinex","ETHUSD",1766159606726,0.005,2965.2,2963.8,3.5740023]
["bitfinex","ETHUSD",1766159606727,0.454,2965.1,2964.2,0.344]
["bitfinex","ETHUSD",1766159607398,0.1719,2965.0,2963.8,0.654]
["bitfinex","ETHUSD",1766159607584,3.37279503,2964.9,2963.9,0.339]
["bitfinex","ETHUSD",1766159607786,0.005,2964.8,2963.9,0.339]
["bitfinex","ETHUSD",1766159608314,0.005,2964.8,2964.2,0.339]
["bitfinex","ETHUSD",1766159608619,0.005,2964.8,2964.1,3.2955]
["bitfinex","ETHUSD",1766159608620,0.454,2964.7,2964.1,0.005]
["bitfinex","ETHUSD",1766159608926,0.454,2964.7,2964.1,0.344]
["bitfinex","ETHUSD",1766159609402,0.454,2964.7,2964.1,3.6395]
["bitfinex","ETHUSD",1766159609994,0.454,2964.7,2964.2,0.339]
["bitfinex","ETHUSD",1766159610412,0.454,2964.7,2964.2,3.6345]
["bitfinex","ETHUSD",1766159611038,0.005,2964.6,2964.2,0.339]
["bitfinex","ETHUSD",1766159612234,3.37816008,2964.6,2964.2,0.339]
["bitfinex","ETHUSD",1766159612404,3.37816008,2964.6,2963.9,3.6345]
["bitfinex","ETHUSD",1766159612605,3.37816008,2964.6,2964.0,0.339]
["bitfinex","ETHUSD",1766159612834,3.37816008,2964.6,2964.0,3.6345]
["bitfinex","ETHUSD",1766159613530,3.37816008,2964.6,2964.1,0.339]
["bitfinex","ETHUSD",1766159613731,0.2,2964.6,2964.1,0.339]
["bitfinex","ETHUSD",1766159613952,0.005,2964.5,2964.1,0.339]
["bitfinex","ETHUSD",1766159615438,0.002,2964.7,2964.3,0.3716]
["bitfinex","ETHUSD",1766159615607,0.07331745,2965.5,2964.5,0.3716]
["bitfinex","ETHUSD",1766159615944,0.005,2964.9,2964.5,3.6752]
["bitfinex","ETHUSD",1766159616521,0.005,2964.9,2964.1,0.3716]
["bitfinex","ETHUSD",1766159616735,0.005,2964.9,2964.3,3.6752]
["bitfinex","ETHUSD",1766159617035,0.654,2965.0,2964.4,3.6752]
["bitfinex","ETHUSD",1766159617338,0.005,2964.9,2964.4,3.6752]
["bitfinex","ETHUSD",1766159618436,3.37779656,2964.9,2964.1,0.3716]
["bitfinex","ETHUSD",1766159618637,3.37779656,2964.9,2964.0,0.454]
["bitfinex","ETHUSD",1766159618638,0.005,2964.8,2964.0,0.454]
["bitfinex","ETHUSD",1766159618841,0.005,2964.8,2964.0,0.8256]
["bitfinex","ETHUSD",1766159619163,0.005,2964.8,2964.1,0.3716]
["bitfinex","ETHUSD",1766159619861,0.005,2964.8,2964.1,3.6752]
["bitfinex","ETHUSD",1766159620029,3.37302256,2964.7,2964.1,3.6752]
["bitfinex","ETHUSD",1766159620229,3.37795527,2964.8,2964.1,3.6752]
["bitfinex","ETHUSD",1766159620459,3.37795527,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766159620665,6.75091054,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766159620830,3.37795527,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766159621428,6.75091054,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766159621634,3.37795527,2964.8,2964.4,0.001]
["bitfinex","ETHUSD",1766159622230,0.002,2964.9,2964.6,0.3716]
["bitfinex","ETHUSD",1766159622477,0.007,2964.9,2964.6,0.3716]
["bitfinex","ETHUSD",1766159622963,0.007,2964.9,2964.5,3.3036]
["bitfinex","ETHUSD",1766159622964,0.007,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766159623164,3.37982332,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766159623737,0.007,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766159623959,0.007,2964.9,2964.5,0.3716]
["bitfinex","ETHUSD",1766159624267,0.007,2964.9,2964.5,3.6752]
["bitfinex","ETHUSD",1766159624671,3.37981938,2964.9,2964.5,3.6752]
["bitfinex","ETHUSD",1766159624837,0.007,2964.9,2964.5,3.6752]
["bitfinex","ETHUSD",1766159625551,0.07531745,2967.3,2964.5,3.6752]
["bitfinex","ETHUSD",1766159625552,0.454,2965.3,2964.8,0.3716]
["bitfinex","ETHUSD",1766159625750,0.454,2965.3,2964.8,3.6752]
["bitfinex","ETHUSD",1766159626487,0.005,2965.2,2964.8,3.6752]
["bitfinex","ETHUSD",1766159627064,0.005,2965.2,2964.9,0.3716]
["bitfinex","ETHUSD",1766159627369,3.57217538,2965.5,2965.0,3.3036]
["bitfinex","ETHUSD",1766159627588,4.17942862,2965.5,2964.9,0.3716]
["bitfinex","ETHUSD",1766159627786,4.17942862,2965.5,2964.5,0.454]
["bitfinex","ETHUSD",1766159627787,3.57217538,2965.5,2964.6,3.6752]
["bitfinex","ETHUSD",1766159628068,3.57217538,2965.5,2964.8,3.3036]
["bitfinex","ETHUSD",1766159628274,3.57217538,2965.5,2964.9,0.3716]
["bitfinex","ETHUSD",1766159628455,3.57217538,2965.5,2964.9,3.6752]
["bitfinex","ETHUSD",1766159628856,0.002,2965.9,2965.0,0.3716]
["bitfinex","ETHUSD",1766159629174,0.002,2965.9,2965.6,0.3716]
["bitfinex","ETHUSD",1766159629480,0.002,2965.9,2965.6,3.6752]
["bitfinex","ETHUSD",1766159629672,0.002,2966.1,2965.6,3.3036]
["bitfinex","ETHUSD",1766159629984,0.454,2966.3,2965.7,0.3716]
["bitfinex","ETHUSD",1766159630270,0.07531745,2967.1,2966.2,3.3036]
["bitfinex","ETHUSD",1766159630271,0.454,2966.8,2966.2,3.3036]
["bitfinex","ETHUSD",1766159630472,0.2028,2966.7,2966.2,3.6752]
["bitfinex","ETHUSD",1766159630949,0.454,2966.8,2966.3,0.3716]
["bitfinex","ETHUSD",1766159631280,0.454,2966.8,2966.2,3.3036]
["bitfinex","ETHUSD",1766159631758,0.002,2967.1,2966.5,3.6802]
["bitfinex","ETHUSD",1766159632246,3.37232107,2967.1,2966.5,3.6802]
["bitfinex","ETHUSD",1766159632448,0.002,2967.1,2966.5,3.6802]
["bitfinex","ETHUSD",1766159632646,0.002,2967.1,2966.8,0.3716]
["bitfinex","ETHUSD",1766159634043,3.36986458,2967.5,2966.8,0.3716]
["bitfinex","ETHUSD",1766159634044,0.002,2967.7,2967.3,0.3716]
["bitfinex","ETHUSD",1766159634530,0.002,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766159634531,0.002,2967.7,2967.0,3.3036]
["bitfinex","ETHUSD",1766159634775,0.002,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766159634776,0.002,2967.7,2967.4,3.6752]
["bitfinex","ETHUSD",1766159635275,0.453,2968.2,2967.4,3.6752]
["bitfinex","ETHUSD",1766159635478,0.453,2968.2,2967.5,3.6752]
["bitfinex","ETHUSD",1766159636374,0.005,2968.1,2967.6,0.3716]
["bitfinex","ETHUSD",1766159636754,0.002,2968.3,2967.6,0.3716]
["bitfinex","ETHUSD",1766159636976,0.002,2968.4,2968.1,0.3716]
["bitfinex","ETHUSD",1766159637568,3.82327225,2968.9,2968.3,3.6752]
["bitfinex","ETHUSD",1766159637569,0.455,2968.9,2968.3,3.6752]
["bitfinex","ETHUSD",1766159637772,0.455,2968.9,2968.6,0.3716]
["bitfinex","ETHUSD",1766159637955,0.455,2968.9,2967.9,0.453]
["bitfinex","ETHUSD",1766159637956,0.455,2968.9,2968.0,0.3716]
["bitfinex","ETHUSD",1766159638154,0.1072,2968.8,2968.0,0.005]
["bitfinex","ETHUSD",1766159638482,0.002,2968.3,2968.0,0.3766]
["bitfinex","ETHUSD",1766159638683,0.455,2968.9,2968.2,0.3716]
["bitfinex","ETHUSD",1766159638848,0.005,2968.8,2968.2,3.6752]
["bitfinex","ETHUSD",1766159639049,0.002,2968.9,2968.4,3.6752]
["bitfinex","ETHUSD",1766159639277,0.202,2969.2,2968.5,0.3716]
["bitfinex","ETHUSD",1766159639452,0.005,2969.1,2968.3,3.3036]
["bitfinex","ETHUSD",1766159639758,0.202,2969.2,2968.0,0.005]
["bitfinex","ETHUSD",1766159639759,0.005,2968.9,2968.0,0.005]
["bitfinex","ETHUSD",1766159640161,0.002,2969.2,2968.6,0.3716]
["bitfinex","ETHUSD",1766159640389,0.002,2969.2,2968.5,0.3716]
["bitfinex","ETHUSD",1766159641080,0.005,2969.1,2968.5,0.3716]
["bitfinex","ETHUSD",1766159641678,0.005,2969.1,2968.4,0.005]
["bitfinex","ETHUSD",1766159641885,0.002,2969.5,2968.6,3.3036]
["bitfinex","ETHUSD",1766159642048,0.002,2970.1,2969.1,3.3036]
["bitfinex","ETHUSD",1766159642049,0.367,2970.1,2969.1,3.3036]
["bitfinex","ETHUSD",1766159642255,0.367,2970.1,2968.6,0.2]
["bitfinex","ETHUSD",1766159642256,0.367,2970.1,2969.4,3.3036]
["bitfinex","ETHUSD",1766159642559,0.367,2970.1,2969.3,0.3766]
["bitfinex","ETHUSD",1766159642560,3.7338952,2970.1,2969.3,0.3766]
["bitfinex","ETHUSD",1766159642950,3.7338952,2970.1,2969.3,0.3716]
["bitfinex","ETHUSD",1766159643152,0.367,2970.1,2969.3,0.3716]
["bitfinex","ETHUSD",1766159643386,0.1014,2969.9,2968.8,0.005]
["bitfinex","ETHUSD",1766159643682,0.2,2970.0,2968.9,0.3716]
["bitfinex","ETHUSD",1766159643858,0.005,2969.9,2969.1,3.6752]
["bitfinex","ETHUSD",1766159644464,0.005,2969.9,2969.1,3.3036]
["bitfinex","ETHUSD",1766159644665,0.005,2969.9,2969.4,0.3581]
["bitfinex","ETHUSD",1766159644984,6.73925192,2969.9,2969.4,0.3581]
["bitfinex","ETHUSD",1766159645191,6.73925192,2969.9,2968.8,3.7324]
["bitfinex","ETHUSD",1766159645192,6.83505192,2969.9,2968.8,3.7324]
["bitfinex","ETHUSD",1766159645374,6.83505192,2969.9,2968.9,0.3581]
["bitfinex","ETHUSD",1766159645686,6.83505192,2969.9,2969.0,0.3581]
["bitfinex","ETHUSD",1766159645687,3.37212596,2969.9,2969.0,0.3581]
["bitfinex","ETHUSD",1766159645889,0.367,2970.1,2969.0,0.3581]
["bitfinex","ETHUSD",1766159645890,0.002,2970.1,2969.5,0.3581]
["bitfinex","ETHUSD",1766159646189,0.002,2969.9,2969.4,0.3581]
["bitfinex","ETHUSD",1766159646798,0.005,2970.0,2969.6,0.3581]
["bitfinex","ETHUSD",1766159646970,0.005,2970.0,2969.7,3.7274]
["bitfinex","ETHUSD",1766159647285,0.002,2970.1,2969.7,3.7274]
["bitfinex","ETHUSD",1766159647685,0.005,2970.0,2969.7,0.3581]
["bitfinex","ETHUSD",1766159647888,0.202,2970.3,2969.7,0.3581]
["bitfinex","ETHUSD",1766159648078,0.202,2970.3,2969.8,3.7274]
["bitfinex","ETHUSD",1766159648280,3.56874372,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766159648476,3.56874372,2970.3,2969.4,0.3581]
["bitfinex","ETHUSD",1766159648661,6.93548744,2970.3,2969.4,0.3581]
["bitfinex","ETHUSD",1766159648863,3.56874372,2970.3,2969.4,0.3581]
["bitfinex","ETHUSD",1766159649199,3.56874372,2970.3,2969.6,0.3581]
["bitfinex","ETHUSD",1766159649896,0.202,2970.3,2969.7,0.3581]
["bitfinex","ETHUSD",1766159650065,0.005,2970.2,2969.7,3.7274]
["bitfinex","ETHUSD",1766159651068,3.37179906,2970.2,2969.7,3.7274]
["bitfinex","ETHUSD",1766159651268,3.37179906,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766159651269,3.37179906,2970.2,2969.2,0.3631]
["bitfinex","ETHUSD",1766159651458,3.37179906,2970.2,2969.3,3.3693]
["bitfinex","ETHUSD",1766159651789,6.73859812,2970.2,2969.3,3.3693]
["bitfinex","ETHUSD",1766159652008,0.005,2970.0,2969.3,3.3693]
["bitfinex","ETHUSD",1766159652177,0.453,2969.9,2969.0,0.005]
["bitfinex","ETHUSD",1766159652381,0.453,2969.9,2969.0,0.3581]
["bitfinex","ETHUSD",1766159652701,0.453,2969.9,2969.0,3.7274]
["bitfinex","ETHUSD",1766159652908,0.005,2969.7,2968.8,0.453]
["bitfinex","ETHUSD",1766159653213,0.005,2969.7,2968.9,3.7274]
["bitfinex","ETHUSD",1766159653365,0.005,2969.7,2969.0,0.3581]
["bitfinex","ETHUSD",1766159653911,0.005,2969.7,2969.1,3.3693]
["bitfinex","ETHUSD",1766159654787,0.005,2969.8,2969.2,0.3581]
["bitfinex","ETHUSD",1766159654963,3.37224877,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1766159655162,0.005,2969.7,2969.1,0.3581]
["bitfinex","ETHUSD",1766159655392,0.005,2969.7,2969.3,3.3693]
["bitfinex","ETHUSD",1766159655591,0.453,2970.0,2969.4,3.7274]
["bitfinex","ETHUSD",1766159655890,3.82002959,2970.0,2969.4,3.7274]
["bitfinex","ETHUSD",1766159656080,3.82002959,2970.0,2969.4,0.3581]
["bitfinex","ETHUSD",1766159656482,3.82002959,2970.0,2969.1,3.3693]
["bitfinex","ETHUSD",1766159656681,3.82002959,2970.0,2968.8,0.458]
["bitfinex","ETHUSD",1766159656682,3.82002959,2970.0,2969.3,0.3581]
["bitfinex","ETHUSD",1766159656864,3.82002959,2970.0,2969.4,0.3581]
["bitfinex","ETHUSD",1766159657494,0.005,2969.9,2969.4,0.3581]
["bitfinex","ETHUSD",1766159657660,0.005,2969.9,2968.2,0.3581]
["bitfinex","ETHUSD",1766159657661,0.0085,2969.8,2968.2,0.3581]
["bitfinex","ETHUSD",1766159657857,0.205,2969.9,2969.0,3.4257]
["bitfinex","ETHUSD",1766159658085,0.205,2969.9,2969.0,3.789]
["bitfinex","ETHUSD",1766159658484,0.205,2969.9,2969.1,0.3633]
["bitfinex","ETHUSD",1766159658679,0.205,2969.9,2969.1,3.789]
["bitfinex","ETHUSD",1766159658992,3.57213123,2969.9,2969.2,0.3633]
["bitfinex","ETHUSD",1766159659222,3.57213123,2969.9,2969.3,0.3633]
["bitfinex","ETHUSD",1766159659607,3.57213123,2969.9,2969.3,3.4257]
["bitfinex","ETHUSD",1766159659916,3.57213123,2969.9,2969.5,0.3633]
["bitfinex","ETHUSD",1766159660118,3.57213123,2969.9,2968.6,3.36858794]
["bitfinex","ETHUSD",1766159660119,7.39226246,2969.9,2968.5,3.4257]
["bitfinex","ETHUSD",1766159660319,0.205,2969.8,2968.8,3.789]
["bitfinex","ETHUSD",1766159660624,0.205,2969.8,2969.1,0.001]
["bitfinex","ETHUSD",1766159661227,0.205,2969.8,2968.0,0.2]
["bitfinex","ETHUSD",1766159661228,0.205,2969.4,2968.1,3.789]
["bitfinex","ETHUSD",1766159661388,0.452,2969.3,2968.1,3.789]
["bitfinex","ETHUSD",1766159661718,0.205,2969.2,2968.2,0.3633]
["bitfinex","ETHUSD",1766159662236,0.205,2969.6,2968.6,3.4257]
["bitfinex","ETHUSD",1766159662525,0.205,2969.6,2968.5,3.4257]
["bitfinex","ETHUSD",1766159662526,0.657,2969.6,2968.5,3.4257]
["bitfinex","ETHUSD",1766159662860,0.005,2969.4,2968.4,0.3633]
["bitfinex","ETHUSD",1766159663123,0.205,2969.2,2968.4,0.3633]
["bitfinex","ETHUSD",1766159663308,0.205,2969.2,2968.4,3.789]
["bitfinex","ETHUSD",1766159663494,0.452,2969.1,2968.4,0.3633]
["bitfinex","ETHUSD",1766159663694,0.452,2969.1,2968.3,0.452]
["bitfinex","ETHUSD",1766159663905,0.452,2969.1,2968.1,3.789]
["bitfinex","ETHUSD",1766159664114,0.452,2969.1,2968.4,0.3633]
["bitfinex","ETHUSD",1766159664396,0.452,2969.1,2968.6,3.789]
["bitfinex","ETHUSD",1766159664798,0.205,2969.4,2968.8,3.789]
["bitfinex","ETHUSD",1766159665003,0.205,2969.4,2968.5,3.789]
["bitfinex","ETHUSD",1766159665410,0.205,2969.4,2968.6,0.3633]
["bitfinex","ETHUSD",1766159665613,0.205,2969.4,2968.7,0.3633]
["bitfinex","ETHUSD",1766159666140,3.5727117,2969.4,2968.4,0.005]
["bitfinex","ETHUSD",1766159666445,0.2,2969.4,2968.4,0.005]
["bitfinex","ETHUSD",1766159666625,0.005,2969.3,2968.4,0.005]
["bitfinex","ETHUSD",1766159667639,0.005,2969.3,2968.5,0.3633]
["bitfinex","ETHUSD",1766159668043,0.005,2969.2,2968.6,3.4257]
["bitfinex","ETHUSD",1766159668347,0.005,2969.2,2968.6,3.789]
["bitfinex","ETHUSD",1766159668707,0.005,2969.2,2968.7,3.4257]
["bitfinex","ETHUSD",1766159669007,0.452,2969.3,2968.7,3.4257]
["bitfinex","ETHUSD",1766159669008,0.452,2969.3,2968.9,3.789]
["bitfinex","ETHUSD",1766159669435,0.205,2969.5,2969.0,0.03368137]
["bitfinex","ETHUSD",1766159669740,0.452,2969.6,2968.9,3.789]
["bitfinex","ETHUSD",1766159670033,0.452,2969.6,2968.5,3.8206541]
["bitfinex","ETHUSD",1766159670034,0.452,2969.6,2968.7,0.005]
["bitfinex","ETHUSD",1766159670203,0.452,2969.6,2968.8,0.3633]
["bitfinex","ETHUSD",1766159670519,0.005,2969.5,2968.8,0.3633]
["bitfinex","ETHUSD",1766159670920,0.005,2969.5,2968.8,3.789]
["bitfinex","ETHUSD",1766159671919,0.005,2969.5,2968.9,0.3633]
["bitfinex","ETHUSD",1766159672120,0.005,2969.5,2968.9,3.789]
["bitfinex","ETHUSD",1766159672537,0.005,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766159672741,0.005,2969.5,2968.7,0.3683]
["bitfinex","ETHUSD",1766159672941,0.005,2969.5,2968.7,3.4307]
["bitfinex","ETHUSD",1766159673240,0.005,2969.5,2968.8,0.3633]
["bitfinex","ETHUSD",1766159673846,0.005,2969.5,2968.8,3.789]
["bitfinex","ETHUSD",1766159674049,0.005,2969.5,2968.9,0.3739]
["bitfinex","ETHUSD",1766159674454,0.005,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766159674656,0.005,2969.3,2968.8,3.2962]
["bitfinex","ETHUSD",1766159674814,0.005,2969.3,2968.4,3.6711]
["bitfinex","ETHUSD",1766159675562,0.005,2969.3,2968.5,3.6701]
["bitfinex","ETHUSD",1766159675763,0.205,2969.5,2968.6,0.3739]
["bitfinex","ETHUSD",1766159675923,3.36759585,2969.5,2968.7,0.3739]
["bitfinex","ETHUSD",1766159676252,0.205,2969.4,2968.7,0.3739]
["bitfinex","ETHUSD",1766159676462,0.205,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1766159676674,0.205,2969.4,2968.4,3.2972]
["bitfinex","ETHUSD",1766159676956,0.205,2969.4,2968.4,0.001]
["bitfinex","ETHUSD",1766159677142,0.2,2969.4,2968.4,0.3749]
["bitfinex","ETHUSD",1766159677356,0.005,2969.3,2968.4,3.2972]
["bitfinex","ETHUSD",1766159677662,0.005,2969.3,2968.5,3.6701]
["bitfinex","ETHUSD",1766159677935,0.205,2969.3,2968.5,3.6701]
["bitfinex","ETHUSD",1766159678084,3.572817,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766159678568,3.572817,2969.3,2968.4,0.3749]
["bitfinex","ETHUSD",1766159679877,0.452,2969.2,2968.4,0.3749]
["bitfinex","ETHUSD",1766159680077,3.81991316,2969.2,2968.4,0.3749]
["bitfinex","ETHUSD",1766159680446,3.81991316,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766159680646,3.81991316,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1766159680647,0.205,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766159681047,0.205,2969.1,2968.1,3.2962]
["bitfinex","ETHUSD",1766159681365,0.205,2969.1,2968.3,3.2962]
["bitfinex","ETHUSD",1766159682075,0.205,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766159682279,0.005,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766159682647,0.005,2968.7,2968.1,0.3739]
["bitfinex","ETHUSD",1766159682847,0.005,2968.7,2968.2,3.6701]
["bitfinex","ETHUSD",1766159683048,0.005,2968.7,2968.3,0.3739]
["bitfinex","ETHUSD",1766159683291,0.452,2968.9,2968.5,3.2962]
["bitfinex","ETHUSD",1766159683588,0.452,2968.9,2968.6,0.3739]
["bitfinex","ETHUSD",1766159683886,0.005,2968.8,2968.6,3.2962]
["bitfinex","ETHUSD",1766159684089,0.2,2969.2,2968.7,0.3739]
["bitfinex","ETHUSD",1766159684654,0.2,2969.2,2968.6,3.2962]
["bitfinex","ETHUSD",1766159685170,0.2,2969.2,2968.6,3.6701]
["bitfinex","ETHUSD",1766159685951,0.005,2969.1,2968.6,3.6701]
["bitfinex","ETHUSD",1766159688460,0.452,2969.2,2968.6,3.6701]
["bitfinex","ETHUSD",1766159689355,0.452,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766159689587,0.452,2969.2,2968.5,0.3739]
["bitfinex","ETHUSD",1766159689778,0.452,2969.2,2968.5,3.6701]
["bitfinex","ETHUSD",1766159690086,0.005,2969.1,2968.8,0.3739]
["bitfinex","ETHUSD",1766159690307,0.002,2969.5,2969.2,3.6701]
["bitfinex","ETHUSD",1766159690964,0.002,2969.5,2968.9,3.36823637]
["bitfinex","ETHUSD",1766159691163,0.002,2969.5,2969.1,0.3739]
["bitfinex","ETHUSD",1766159691582,0.002,2969.5,2968.8,3.3012]
["bitfinex","ETHUSD",1766159691790,0.002,2969.5,2968.9,0.74922]
["bitfinex","ETHUSD",1766159691996,0.002,2969.5,2968.9,0.3739]
["bitfinex","ETHUSD",1766159692361,0.002,2969.5,2968.8,0.005]
["bitfinex","ETHUSD",1766159692682,0.002,2969.5,2968.9,0.3739]
["bitfinex","ETHUSD",1766159693788,0.002,2969.5,2968.4,0.453]
["bitfinex","ETHUSD",1766159694487,0.005,2969.4,2968.8,0.3739]
["bitfinex","ETHUSD",1766159694697,0.005,2969.4,2968.9,3.2962]
["bitfinex","ETHUSD",1766159694899,0.005,2969.4,2969.0,4.04492]
["bitfinex","ETHUSD",1766159695260,0.002,2969.5,2969.0,4.04492]
["bitfinex","ETHUSD",1766159695803,0.002,2969.5,2969.1,0.3739]
["bitfinex","ETHUSD",1766159695956,0.002,2969.5,2969.1,3.2962]
["bitfinex","ETHUSD",1766159696294,0.002,2969.5,2969.2,0.3739]
["bitfinex","ETHUSD",1766159697497,0.002,2969.5,2969.2,0.778392]
["bitfinex","ETHUSD",1766159697801,0.002,2970.1,2969.4,0.3739]
["bitfinex","ETHUSD",1766159698370,0.007,2970.1,2969.4,0.3739]
["bitfinex","ETHUSD",1766159700080,0.007,2970.1,2969.4,3.6701]
["bitfinex","ETHUSD",1766159700446,0.007,2970.1,2969.4,3.2962]
["bitfinex","ETHUSD",1766159700620,0.007,2970.1,2969.5,0.3739]
["bitfinex","ETHUSD",1766159701780,0.007,2970.1,2969.0,3.74293649]
["bitfinex","ETHUSD",1766159701781,6.94082898,2970.1,2968.6,3.2962]
["bitfinex","ETHUSD",1766159701975,6.94082898,2970.1,2968.8,0.005]
["bitfinex","ETHUSD",1766159702214,0.005,2969.9,2969.1,0.3739]
["bitfinex","ETHUSD",1766159702381,0.005,2969.9,2969.1,3.2962]
["bitfinex","ETHUSD",1766159702583,0.005,2969.9,2969.2,0.3739]
["bitfinex","ETHUSD",1766159702792,0.005,2969.9,2969.3,3.2962]
["bitfinex","ETHUSD",1766159702992,0.005,2969.9,2969.1,0.005]
["bitfinex","ETHUSD",1766159703192,0.005,2970.0,2969.3,0.3739]
["bitfinex","ETHUSD",1766159703493,0.005,2970.0,2969.4,3.2962]
["bitfinex","ETHUSD",1766159703808,0.005,2970.0,2969.3,0.3739]
["bitfinex","ETHUSD",1766159704518,0.205,2970.0,2969.1,3.2962]
["bitfinex","ETHUSD",1766159704722,0.205,2969.8,2969.1,3.6503]
["bitfinex","ETHUSD",1766159704922,0.205,2969.8,2968.7,0.8061]
["bitfinex","ETHUSD",1766159705091,0.205,2969.8,2968.7,0.3541]
["bitfinex","ETHUSD",1766159705619,0.205,2969.8,2969.1,0.3541]
["bitfinex","ETHUSD",1766159705797,0.80446303,2969.8,2969.1,0.3541]
["bitfinex","ETHUSD",1766159705999,1.25646303,2969.8,2969.2,0.3541]
["bitfinex","ETHUSD",1766159706306,0.005,2969.8,2969.1,0.3541]
["bitfinex","ETHUSD",1766159706495,0.005,2969.8,2969.1,3.6037]
["bitfinex","ETHUSD",1766159706826,0.005,2969.8,2969.2,0.3541]
["bitfinex","ETHUSD",1766159707036,0.005,2969.8,2969.4,3.2496]
["bitfinex","ETHUSD",1766159707330,0.005,2969.8,2969.5,0.3541]
["bitfinex","ETHUSD",1766159707896,0.005,2969.8,2969.5,3.6037]
["bitfinex","ETHUSD",1766159708292,0.005,2969.8,2969.5,0.3541]
["bitfinex","ETHUSD",1766159708503,0.005,2969.8,2969.5,3.6037]
["bitfinex","ETHUSD",1766159708695,0.452,2969.9,2969.6,0.3541]
["bitfinex","ETHUSD",1766159710126,0.452,2969.9,2969.2,3.6037]
["bitfinex","ETHUSD",1766159710316,0.452,2969.9,2969.2,4.00927]
["bitfinex","ETHUSD",1766159710511,3.81914642,2969.9,2968.9,0.006]
["bitfinex","ETHUSD",1766159710717,0.005,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766159711022,0.2,2969.6,2968.9,3.6047]
["bitfinex","ETHUSD",1766159712010,3.37244934,2969.7,2969.0,0.3541]
["bitfinex","ETHUSD",1766159712011,0.205,2969.7,2969.0,0.3541]
["bitfinex","ETHUSD",1766159712330,3.57242848,2969.7,2969.0,0.3541]
["bitfinex","ETHUSD",1766159712700,3.57242848,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1766159712701,3.37257029,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766159712895,0.005,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766159713293,0.610504,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766159713494,0.610504,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766159714234,0.610504,2969.3,2968.0,0.006]
["bitfinex","ETHUSD",1766159714435,0.410504,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766159714633,0.410504,2969.1,2968.0,0.006]
["bitfinex","ETHUSD",1766159714822,0.205,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766159715009,0.005,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766159716296,0.410504,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766159716495,0.410504,2968.7,2967.7,0.001]
["bitfinex","ETHUSD",1766159716697,0.005,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766159716999,0.457,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766159717200,0.2,2968.6,2968.0,3.1332]
["bitfinex","ETHUSD",1766159717432,0.457,2968.5,2968.0,3.4985]
["bitfinex","ETHUSD",1766159718154,0.457,2968.5,2967.7,3.4995]
["bitfinex","ETHUSD",1766159718311,0.005,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766159718696,0.005,2968.3,2967.3,0.006]
["bitfinex","ETHUSD",1766159718925,0.005,2968.1,2967.3,0.006]
["bitfinex","ETHUSD",1766159719110,0.452,2968.0,2967.3,0.006]
["bitfinex","ETHUSD",1766159719524,0.452,2968.0,2967.5,0.3653]
["bitfinex","ETHUSD",1766159719725,0.005,2968.3,2967.8,3.4985]
["bitfinex","ETHUSD",1766159719941,0.005,2968.3,2968.0,3.1332]
["bitfinex","ETHUSD",1766159720134,0.005,2968.3,2967.9,0.3653]
["bitfinex","ETHUSD",1766159720331,0.005,2968.3,2967.7,0.3653]
["bitfinex","ETHUSD",1766159720538,0.37155,2968.8,2968.1,0.3653]
["bitfinex","ETHUSD",1766159720746,0.2,2968.8,2968.4,3.1332]
["bitfinex","ETHUSD",1766159721057,3.56810296,2969.1,2968.6,3.4985]
["bitfinex","ETHUSD",1766159721058,0.2,2969.0,2968.6,3.4985]
["bitfinex","ETHUSD",1766159721219,7.134687,2969.7,2968.9,3.4985]
["bitfinex","ETHUSD",1766159721220,0.452,2969.5,2968.9,3.4985]
["bitfinex","ETHUSD",1766159721415,0.2,2969.4,2968.9,3.4985]
["bitfinex","ETHUSD",1766159721615,0.2,2969.4,2968.5,3.81182]
["bitfinex","ETHUSD",1766159721837,0.2,2969.4,2968.3,0.005]
["bitfinex","ETHUSD",1766159722139,0.2,2969.4,2968.3,3.5035]
["bitfinex","ETHUSD",1766159722643,0.005,2969.3,2968.3,3.5035]
["bitfinex","ETHUSD",1766159723147,6.73559424,2969.3,2968.3,3.4985]
["bitfinex","ETHUSD",1766159723325,0.005,2969.2,2968.3,3.4985]
["bitfinex","ETHUSD",1766159723525,0.005,2969.2,2968.3,3.89405]
["bitfinex","ETHUSD",1766159723821,0.205,2969.2,2968.3,3.89405]
["bitfinex","ETHUSD",1766159724426,0.205,2969.2,2968.3,3.89505]
["bitfinex","ETHUSD",1766159725177,3.5732506,2969.0,2968.3,0.76185]
["bitfinex","ETHUSD",1766159725321,6.9415012,2969.0,2967.8,3.9764]
["bitfinex","ETHUSD",1766159725515,10.3097518,2969.0,2967.8,3.5244]
["bitfinex","ETHUSD",1766159726047,6.9415012,2969.0,2967.9,0.3404]
["bitfinex","ETHUSD",1766159726239,6.7365012,2969.0,2967.9,0.3404]
["bitfinex","ETHUSD",1766159726434,0.205,2968.9,2967.9,3.184]
["bitfinex","ETHUSD",1766159726640,0.205,2968.9,2968.1,3.5244]
["bitfinex","ETHUSD",1766159727041,0.205,2968.9,2968.1,0.3404]
["bitfinex","ETHUSD",1766159727042,0.205,2968.7,2968.1,0.3404]
["bitfinex","ETHUSD",1766159727243,0.35733643,2968.6,2967.8,3.5244]
["bitfinex","ETHUSD",1766159727750,0.80933643,2968.6,2967.8,3.5244]
["bitfinex","ETHUSD",1766159728443,4.17800392,2968.6,2967.8,3.5244]
["bitfinex","ETHUSD",1766159728646,0.80933643,2968.6,2967.9,0.3404]
["bitfinex","ETHUSD",1766159728844,4.1779384,2968.6,2967.9,0.3404]
["bitfinex","ETHUSD",1766159729550,0.80933643,2968.6,2967.9,3.5244]
["bitfinex","ETHUSD",1766159730481,0.2,2969.0,2967.9,3.5244]
["bitfinex","ETHUSD",1766159730482,0.2,2969.0,2968.1,3.184]
["bitfinex","ETHUSD",1766159730659,0.2,2969.1,2968.1,0.3404]
["bitfinex","ETHUSD",1766159730840,0.2,2969.1,2968.2,0.3404]
["bitfinex","ETHUSD",1766159731157,0.005,2969.0,2968.3,0.3404]
["bitfinex","ETHUSD",1766159731330,0.005,2969.0,2968.3,3.5244]
["bitfinex","ETHUSD",1766159731926,0.2,2969.2,2968.7,3.5244]
["bitfinex","ETHUSD",1766159732156,0.005,2969.1,2968.8,0.3404]
["bitfinex","ETHUSD",1766159732358,0.2,2969.2,2968.0,0.005]
["bitfinex","ETHUSD",1766159732660,0.005,2968.4,2967.3,3.185]
["bitfinex","ETHUSD",1766159732840,0.005,2968.4,2967.3,3.5254]
["bitfinex","ETHUSD",1766159732841,0.452,2968.3,2967.3,3.5254]
["bitfinex","ETHUSD",1766159734370,0.452,2968.3,2967.4,0.3688]
["bitfinex","ETHUSD",1766159734576,0.005,2968.2,2967.6,3.6331]
["bitfinex","ETHUSD",1766159735278,0.610504,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766159735474,0.610504,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766159735771,0.610504,2968.0,2967.2,3.6341]
["bitfinex","ETHUSD",1766159736373,0.205,2968.0,2967.2,3.6341]
["bitfinex","ETHUSD",1766159736543,3.36938576,2967.9,2967.2,3.6341]
["bitfinex","ETHUSD",1766159736743,0.005,2967.7,2967.2,3.6341]
["bitfinex","ETHUSD",1766159736943,0.005,2967.7,2967.4,3.2643]
["bitfinex","ETHUSD",1766159737151,3.56913023,2968.2,2967.5,0.3688]
["bitfinex","ETHUSD",1766159737356,0.005,2968.1,2967.3,0.3688]
["bitfinex","ETHUSD",1766159737571,0.005,2968.1,2967.4,3.6331]
["bitfinex","ETHUSD",1766159737572,0.36191302,2968.1,2967.4,3.6331]
["bitfinex","ETHUSD",1766159738465,0.36191302,2968.1,2967.2,0.001]
["bitfinex","ETHUSD",1766159738466,0.36191302,2968.1,2967.2,3.6341]
["bitfinex","ETHUSD",1766159738663,0.205,2967.9,2967.3,0.3688]
["bitfinex","ETHUSD",1766159738869,0.005,2967.7,2967.3,0.3688]
["bitfinex","ETHUSD",1766159740076,0.005,2967.7,2967.4,0.3688]
["bitfinex","ETHUSD",1766159740270,0.005,2967.7,2967.3,3.2643]
["bitfinex","ETHUSD",1766159740776,0.005,2967.7,2967.2,0.001]
["bitfinex","ETHUSD",1766159740980,0.005,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766159741168,0.005,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766159741169,0.205,2967.5,2966.6,0.001]
["bitfinex","ETHUSD",1766159741567,0.89511745,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766159741568,0.205,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766159741778,0.205,2966.9,2966.1,0.001]
["bitfinex","ETHUSD",1766159742997,0.005,2966.9,2966.3,0.3688]
["bitfinex","ETHUSD",1766159743158,0.005,2966.9,2966.7,0.3688]
["bitfinex","ETHUSD",1766159743569,0.452,2967.6,2966.7,0.73211]
["bitfinex","ETHUSD",1766159743774,0.2,2967.5,2966.9,3.6331]
["bitfinex","ETHUSD",1766159744164,0.2,2967.5,2966.3,3.2693]
["bitfinex","ETHUSD",1766159744394,0.2,2967.5,2966.6,0.3688]
["bitfinex","ETHUSD",1766159744565,0.2,2967.5,2966.6,3.6331]
["bitfinex","ETHUSD",1766159744768,0.2,2967.5,2966.7,0.3688]
["bitfinex","ETHUSD",1766159744994,3.56985856,2967.5,2966.7,0.3688]
["bitfinex","ETHUSD",1766159745296,3.44263993,2968.0,2966.7,0.3688]
["bitfinex","ETHUSD",1766159745297,0.47331745,2968.7,2967.3,3.2643]
["bitfinex","ETHUSD",1766159745520,0.3688,2968.4,2967.5,3.6331]
["bitfinex","ETHUSD",1766159745801,0.005,2968.2,2967.5,3.6331]
["bitfinex","ETHUSD",1766159746100,0.205,2968.0,2967.0,3.6331]
["bitfinex","ETHUSD",1766159746394,0.2,2968.0,2967.1,0.3688]
["bitfinex","ETHUSD",1766159746698,0.2,2968.0,2966.8,0.005]
["bitfinex","ETHUSD",1766159746699,0.005,2967.9,2966.8,0.005]
["bitfinex","ETHUSD",1766159746903,0.2,2967.8,2966.3,0.2]
["bitfinex","ETHUSD",1766159747198,0.005,2967.5,2966.7,3.6331]
["bitfinex","ETHUSD",1766159747393,0.005,2967.3,2966.7,3.6331]
["bitfinex","ETHUSD",1766159749279,0.205,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1766159749466,0.205,2966.4,2965.8,0.001]
["bitfinex","ETHUSD",1766159749892,0.205,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766159750474,0.27831745,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1766159750671,0.005,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766159750912,0.005,2965.9,2965.0,3.6341]
["bitfinex","ETHUSD",1766159751200,0.005,2965.9,2965.2,0.005]
["bitfinex","ETHUSD",1766159751506,0.005,2965.9,2965.5,3.6331]
["bitfinex","ETHUSD",1766159751711,0.2,2966.2,2965.5,3.2643]
["bitfinex","ETHUSD",1766159751907,0.005,2966.1,2965.7,3.2643]
["bitfinex","ETHUSD",1766159752276,0.005,2966.1,2965.7,3.6331]
["bitfinex","ETHUSD",1766159752812,0.005,2966.1,2965.8,0.40251771]
["bitfinex","ETHUSD",1766159753107,0.005,2966.5,2965.8,3.6331]
["bitfinex","ETHUSD",1766159753306,0.005,2966.5,2965.2,0.457]
["bitfinex","ETHUSD",1766159753476,0.005,2966.5,2965.3,3.2643]
["bitfinex","ETHUSD",1766159753805,0.005,2966.5,2965.6,3.6331]
["bitfinex","ETHUSD",1766159754010,0.005,2966.5,2965.0,3.37367015]
["bitfinex","ETHUSD",1766159754011,0.005,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766159754173,0.205,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766159754970,0.205,2965.7,2965.3,3.6331]
["bitfinex","ETHUSD",1766159755174,0.205,2965.7,2965.4,0.36331]
["bitfinex","ETHUSD",1766159755486,0.205,2965.8,2965.4,0.36331]
["bitfinex","ETHUSD",1766159755680,3.5767882,2965.8,2965.4,0.36331]
["bitfinex","ETHUSD",1766159756086,0.205,2965.8,2965.4,0.36331]
["bitfinex","ETHUSD",1766159756304,3.57681075,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766159756605,6.9486215,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766159757120,3.57681075,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766159757409,3.57681075,2965.8,2965.0,0.3698]
["bitfinex","ETHUSD",1766159757705,0.205,2965.8,2965.0,3.2653]
["bitfinex","ETHUSD",1766159757916,3.57682065,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766159758081,3.57682065,2965.8,2965.0,0.3698]
["bitfinex","ETHUSD",1766159758285,0.452,2965.9,2965.4,0.3688]
["bitfinex","ETHUSD",1766159758513,0.205,2965.8,2965.4,0.3688]
["bitfinex","ETHUSD",1766159758694,0.2,2965.9,2965.5,0.3688]
["bitfinex","ETHUSD",1766159758895,0.005,2965.8,2965.5,0.3688]
["bitfinex","ETHUSD",1766159759180,0.452,2966.0,2965.5,0.3688]
["bitfinex","ETHUSD",1766159759581,0.005,2965.9,2965.5,3.6331]
["bitfinex","ETHUSD",1766159759905,0.652,2966.3,2965.5,3.6331]
["bitfinex","ETHUSD",1766159759906,0.2,2966.3,2965.8,0.3688]
["bitfinex","ETHUSD",1766159760116,0.07331745,2967.1,2965.9,3.6331]
["bitfinex","ETHUSD",1766159760117,1.01316609,2966.6,2965.9,3.6331]
["bitfinex","ETHUSD",1766159760422,3.37040781,2967.0,2965.9,3.2643]
["bitfinex","ETHUSD",1766159760423,6.74091682,2967.0,2965.9,3.2643]
["bitfinex","ETHUSD",1766159760626,1.01296767,2967.2,2966.3,3.2643]
["bitfinex","ETHUSD",1766159760917,0.2,2967.1,2966.5,0.3688]
["bitfinex","ETHUSD",1766159761288,3.82218331,2967.2,2966.6,0.3688]
["bitfinex","ETHUSD",1766159761494,0.2,2967.1,2966.6,0.3688]
["bitfinex","ETHUSD",1766159761898,0.005,2967.0,2966.5,3.2643]
["bitfinex","ETHUSD",1766159762096,0.36251833,2967.0,2966.3,0.3688]
["bitfinex","ETHUSD",1766159762610,0.35751833,2967.0,2966.3,0.3688]
["bitfinex","ETHUSD",1766159762914,0.005,2966.9,2966.1,3.2643]
["bitfinex","ETHUSD",1766159763421,0.005,2966.9,2966.2,3.6331]
["bitfinex","ETHUSD",1766159763630,1.01289585,2967.5,2966.4,0.3688]
["bitfinex","ETHUSD",1766159763792,0.2,2967.4,2966.8,3.6331]
["bitfinex","ETHUSD",1766159763981,0.005,2967.3,2966.8,3.6331]
["bitfinex","ETHUSD",1766159764384,0.005,2967.3,2967.0,3.222]
["bitfinex","ETHUSD",1766159764723,0.005,2967.3,2967.0,0.3618]
["bitfinex","ETHUSD",1766159764886,0.005,2967.3,2966.4,3.674]
["bitfinex","ETHUSD",1766159765217,3.3751402,2967.3,2966.4,0.452]
["bitfinex","ETHUSD",1766159765551,0.002,2966.9,2966.5,3.222]
["bitfinex","ETHUSD",1766159765736,0.002,2966.9,2964.3,0.001]
["bitfinex","ETHUSD",1766159765737,0.07331745,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766159765886,0.07331745,2965.1,2963.5,0.3618]
["bitfinex","ETHUSD",1766159765887,6.97646814,2963.6,2963.5,0.3618]
["bitfinex","ETHUSD",1766159766086,6.97546814,2963.3,2963.2,3.222]
["bitfinex","ETHUSD",1766159766429,0.27331745,2964.1,2963.2,3.222]
["bitfinex","ETHUSD",1766159766430,0.452,2964.4,2963.2,0.35848]
["bitfinex","ETHUSD",1766159766579,0.005,2964.3,2962.7,0.452]
["bitfinex","ETHUSD",1766159766916,3.2598,2964.2,2962.8,0.2]
["bitfinex","ETHUSD",1766159767119,0.005,2964.1,2962.7,0.452]
["bitfinex","ETHUSD",1766159767310,3.2598,2964.2,2962.7,0.452]
["bitfinex","ETHUSD",1766159767624,3.2598,2964.0,2963.1,0.005]
["bitfinex","ETHUSD",1766159767831,0.07331745,2964.8,2963.0,0.2]
["bitfinex","ETHUSD",1766159767832,0.005,2964.6,2963.3,0.2]
["bitfinex","ETHUSD",1766159767995,0.005,2964.6,2963.6,0.005]
["bitfinex","ETHUSD",1766159768181,0.005,2964.6,2963.8,0.005]
["bitfinex","ETHUSD",1766159768385,0.005,2964.6,2963.9,0.3618]
["bitfinex","ETHUSD",1766159768585,0.005,2964.6,2964.1,0.3618]
["bitfinex","ETHUSD",1766159769014,0.457,2964.8,2964.1,0.3618]
["bitfinex","ETHUSD",1766159769187,0.005,2964.8,2964.1,0.3618]
["bitfinex","ETHUSD",1766159769384,3.2598,2965.4,2964.1,3.222]
["bitfinex","ETHUSD",1766159769627,3.9118,2965.3,2964.3,0.3618]
["bitfinex","ETHUSD",1766159769937,4.47328098,2965.3,2964.3,0.3618]
["bitfinex","ETHUSD",1766159770091,0.2,2965.1,2964.3,0.3618]
["bitfinex","ETHUSD",1766159771398,0.2,2965.2,2964.5,3.222]
["bitfinex","ETHUSD",1766159771627,1.01348098,2965.3,2964.7,0.3618]
["bitfinex","ETHUSD",1766159771858,0.2,2965.6,2964.3,0.452]
["bitfinex","ETHUSD",1766159771859,0.2,2965.6,2964.9,3.5838]
["bitfinex","ETHUSD",1766159772144,0.2,2965.6,2965.0,0.3618]
["bitfinex","ETHUSD",1766159772551,0.205,2965.7,2965.0,0.3618]
["bitfinex","ETHUSD",1766159772720,0.205,2965.7,2965.0,0.72018]
["bitfinex","ETHUSD",1766159772907,3.57690019,2965.7,2965.0,0.72018]
["bitfinex","ETHUSD",1766159773114,3.2598,2965.6,2964.4,0.005]
["bitfinex","ETHUSD",1766159773315,3.37200325,2965.6,2964.6,0.005]
["bitfinex","ETHUSD",1766159773547,3.37200325,2965.6,2964.1,0.005]
["bitfinex","ETHUSD",1766159773548,0.2,2965.3,2964.1,0.005]
["bitfinex","ETHUSD",1766159773841,3.2648,2965.1,2964.1,3.5888]
["bitfinex","ETHUSD",1766159774042,0.005,2965.1,2964.3,3.222]
["bitfinex","ETHUSD",1766159774346,0.457,2965.1,2964.4,0.3618]
["bitfinex","ETHUSD",1766159775026,0.005,2964.9,2964.4,0.3618]
["bitfinex","ETHUSD",1766159775521,0.07331745,2966.1,2964.5,0.3618]
["bitfinex","ETHUSD",1766159775724,3.2598,2965.8,2964.9,0.3618]
["bitfinex","ETHUSD",1766159775922,0.2,2965.7,2964.6,0.3618]
["bitfinex","ETHUSD",1766159776132,0.2,2965.5,2964.6,0.3618]
["bitfinex","ETHUSD",1766159776336,0.2,2965.5,2964.3,0.452]
["bitfinex","ETHUSD",1766159776337,0.652,2965.5,2964.8,3.222]
["bitfinex","ETHUSD",1766159776526,3.2598,2965.7,2964.9,0.3618]
["bitfinex","ETHUSD",1766159776527,0.2,2965.6,2964.9,0.3618]
["bitfinex","ETHUSD",1766159777518,0.005,2965.5,2964.9,0.3618]
["bitfinex","ETHUSD",1766159778652,0.005,2965.5,2965.1,0.3647]
["bitfinex","ETHUSD",1766159782152,0.005,2965.5,2964.7,3.71228]
["bitfinex","ETHUSD",1766159782153,3.37713209,2965.5,2964.7,0.35838]
["bitfinex","ETHUSD",1766159782337,3.1789,2965.3,2964.4,0.3647]
["bitfinex","ETHUSD",1766159782658,0.005,2965.0,2964.4,0.3647]
["bitfinex","ETHUSD",1766159782855,0.005,2965.0,2964.2,3.3539]
["bitfinex","ETHUSD",1766159782856,0.457,2965.0,2964.2,0.3647]
["bitfinex","ETHUSD",1766159783093,0.457,2965.0,2964.3,0.37736]
["bitfinex","ETHUSD",1766159783233,0.457,2965.0,2964.3,0.73706]
["bitfinex","ETHUSD",1766159783432,3.6309,2965.0,2964.3,0.73706]
["bitfinex","ETHUSD",1766159783849,7.00362148,2965.0,2964.3,0.73706]
["bitfinex","ETHUSD",1766159784451,3.6309,2965.0,2964.3,0.73706]
["bitfinex","ETHUSD",1766159785462,7.00360511,2965.0,2964.3,0.73706]
["bitfinex","ETHUSD",1766159785662,10.37631022,2965.0,2964.3,0.73706]
["bitfinex","ETHUSD",1766159785835,3.1739,2964.9,2963.9,0.8167]
["bitfinex","ETHUSD",1766159786030,3.1739,2964.9,2964.0,0.3647]
["bitfinex","ETHUSD",1766159786673,3.1789,2964.8,2964.0,0.3647]
["bitfinex","ETHUSD",1766159788375,3.1789,2964.6,2963.6,0.3647]
["bitfinex","ETHUSD",1766159788573,3.1789,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766159788758,0.005,2964.4,2963.6,3.3539]
["bitfinex","ETHUSD",1766159789068,0.005,2964.2,2963.5,0.3657]
["bitfinex","ETHUSD",1766159789639,3.1789,2964.2,2963.5,0.3657]
["bitfinex","ETHUSD",1766159790470,6.55252463,2964.2,2963.5,0.3657]
["bitfinex","ETHUSD",1766159790677,6.75219935,2964.2,2963.5,0.3657]
["bitfinex","ETHUSD",1766159790848,0.005,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766159791376,0.005,2963.9,2963.0,0.457]
["bitfinex","ETHUSD",1766159791377,3.6309,2963.9,2963.0,0.452]
["bitfinex","ETHUSD",1766159791542,3.6309,2963.9,2963.1,0.3647]
["bitfinex","ETHUSD",1766159791966,3.37404683,2963.8,2963.1,0.3647]
["bitfinex","ETHUSD",1766159792375,3.1789,2964.2,2963.1,3.7186]
["bitfinex","ETHUSD",1766159792677,0.005,2963.8,2963.0,0.3647]
["bitfinex","ETHUSD",1766159793379,0.2,2964.6,2963.5,0.3647]
["bitfinex","ETHUSD",1766159793579,6.54693186,2964.7,2963.7,0.3647]
["bitfinex","ETHUSD",1766159793580,0.2,2964.4,2963.7,0.3647]
["bitfinex","ETHUSD",1766159793872,3.3739327,2964.0,2963.0,0.3697]
["bitfinex","ETHUSD",1766159794174,0.005,2963.8,2963.0,0.3697]
["bitfinex","ETHUSD",1766159794404,0.2,2964.1,2963.4,3.1239]
["bitfinex","ETHUSD",1766159794557,0.652,2964.1,2963.5,0.3544]
["bitfinex","ETHUSD",1766159794882,6.63360937,2964.5,2963.6,3.1239]
["bitfinex","ETHUSD",1766159795077,0.452,2964.3,2963.7,0.3544]
["bitfinex","ETHUSD",1766159795255,6.63360937,2964.5,2963.7,0.70223]
["bitfinex","ETHUSD",1766159795256,0.2,2964.4,2963.7,0.70223]
["bitfinex","ETHUSD",1766159795764,1.08705871,2965.8,2963.7,0.70223]
["bitfinex","ETHUSD",1766159795765,1.01374126,2965.8,2963.8,3.1239]
["bitfinex","ETHUSD",1766159795954,0.2,2964.9,2964.2,0.3544]
["bitfinex","ETHUSD",1766159796158,0.2,2964.9,2964.3,0.70223]
["bitfinex","ETHUSD",1766159796487,0.652,2964.9,2964.3,0.70223]
["bitfinex","ETHUSD",1766159796688,0.452,2964.9,2964.3,0.70223]
["bitfinex","ETHUSD",1766159796860,3.2603,2965.1,2964.3,0.70223]
["bitfinex","ETHUSD",1766159797061,3.2603,2965.1,2963.9,0.3544]
["bitfinex","ETHUSD",1766159797062,3.2603,2964.8,2963.9,0.3544]
["bitfinex","ETHUSD",1766159797260,3.2603,2964.8,2963.2,0.605504]
["bitfinex","ETHUSD",1766159797261,3.2603,2964.6,2963.7,0.3544]
["bitfinex","ETHUSD",1766159797468,3.4653,2964.5,2963.7,0.3544]
["bitfinex","ETHUSD",1766159798496,0.002,2965.5,2964.2,0.3544]
["bitfinex","ETHUSD",1766159798661,0.002,2965.5,2964.7,0.3544]
["bitfinex","ETHUSD",1766159798849,0.2,2965.4,2964.8,0.3544]
["bitfinex","ETHUSD",1766159799047,0.005,2965.3,2964.8,0.3544]
["bitfinex","ETHUSD",1766159799658,3.37135066,2966.2,2964.8,0.452]
["bitfinex","ETHUSD",1766159799858,3.37135066,2966.2,2965.2,0.3544]
["bitfinex","ETHUSD",1766159799859,3.2603,2966.0,2965.2,0.3544]
["bitfinex","ETHUSD",1766159800076,3.2603,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766159800077,3.2603,2965.9,2964.9,0.3544]
["bitfinex","ETHUSD",1766159800295,0.005,2965.5,2964.8,0.452]
["bitfinex","ETHUSD",1766159800581,0.005,2965.2,2964.5,0.3544]
["bitfinex","ETHUSD",1766159800781,0.652,2966.0,2965.1,0.3544]
["bitfinex","ETHUSD",1766159800980,0.452,2965.9,2965.3,0.3544]
["bitfinex","ETHUSD",1766159801360,0.2,2966.0,2965.4,0.3544]
["bitfinex","ETHUSD",1766159801566,0.2,2966.0,2964.9,0.452]
["bitfinex","ETHUSD",1766159801567,3.9123,2966.0,2965.0,0.3544]
["bitfinex","ETHUSD",1766159801861,3.9123,2966.0,2964.7,0.3544]
["bitfinex","ETHUSD",1766159802069,3.2603,2965.6,2964.7,0.3544]
["bitfinex","ETHUSD",1766159802382,3.7123,2965.6,2964.7,0.3544]
["bitfinex","ETHUSD",1766159802775,0.005,2965.5,2964.7,0.3544]
["bitfinex","ETHUSD",1766159803283,3.2603,2965.4,2964.3,0.3544]
["bitfinex","ETHUSD",1766159803483,3.63203,2965.4,2964.4,0.3594]
["bitfinex","ETHUSD",1766159803974,0.005,2965.3,2964.4,0.3544]
["bitfinex","ETHUSD",1766159804153,3.2653,2965.1,2964.4,0.3544]
["bitfinex","ETHUSD",1766159805679,3.2653,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766159805882,0.005,2964.9,2964.1,0.3544]
["bitfinex","ETHUSD",1766159806089,0.005,2964.7,2964.1,0.3544]
["bitfinex","ETHUSD",1766159807964,0.005,2964.7,2963.7,3.3289]
["bitfinex","ETHUSD",1766159808177,0.005,2964.7,2964.0,0.3544]
["bitfinex","ETHUSD",1766159808889,0.457,2964.9,2964.0,0.3544]
["bitfinex","ETHUSD",1766159809188,0.005,2964.9,2964.2,0.3544]
["bitfinex","ETHUSD",1766159809394,3.2653,2964.9,2964.2,0.3544]
["bitfinex","ETHUSD",1766159811196,6.63811362,2964.9,2964.2,0.3544]
["bitfinex","ETHUSD",1766159811408,0.005,2964.7,2963.9,0.3594]
["bitfinex","ETHUSD",1766159811777,0.005,2964.7,2964.2,0.3544]
["bitfinex","ETHUSD",1766159812475,0.002,2965.1,2964.1,3.1239]
["bitfinex","ETHUSD",1766159812476,0.202,2965.1,2964.5,0.3544]
["bitfinex","ETHUSD",1766159812679,0.202,2965.1,2964.7,0.3544]
["bitfinex","ETHUSD",1766159814115,0.07331745,2966.0,2963.8,4.339694]
["bitfinex","ETHUSD",1766159814116,3.2603,2966.1,2964.6,0.452]
["bitfinex","ETHUSD",1766159814297,0.452,2965.8,2965.0,0.3544]
["bitfinex","ETHUSD",1766159814468,3.2603,2966.0,2965.2,3.1239]
["bitfinex","ETHUSD",1766159814673,3.2603,2966.0,2965.3,0.3544]
["bitfinex","ETHUSD",1766159814674,0.205,2965.9,2965.3,0.3544]
["bitfinex","ETHUSD",1766159815508,0.205,2965.9,2964.9,0.005]
["bitfinex","ETHUSD",1766159815509,0.002,2966.4,2965.5,3.1239]
["bitfinex","ETHUSD",1766159815678,0.2,2966.2,2965.6,0.3544]
["bitfinex","ETHUSD",1766159815873,0.005,2966.1,2965.6,0.3544]
["bitfinex","ETHUSD",1766159816099,0.2,2966.2,2965.6,0.3544]
["bitfinex","ETHUSD",1766159816908,0.005,2966.1,2965.6,0.3544]
["bitfinex","ETHUSD",1766159817208,0.651,2966.3,2965.6,0.3544]
["bitfinex","ETHUSD",1766159817593,0.2,2966.3,2965.6,0.3544]
["bitfinex","ETHUSD",1766159817799,0.651,2966.3,2965.6,0.3544]
["bitfinex","ETHUSD",1766159818190,0.005,2966.2,2965.6,0.3544]
["bitfinex","ETHUSD",1766159818414,0.651,2966.3,2965.6,0.3544]
["bitfinex","ETHUSD",1766159818612,0.005,2966.2,2965.7,0.3544]
["bitfinex","ETHUSD",1766159819126,0.2,2966.3,2965.8,3.1239]
["bitfinex","ETHUSD",1766159819309,0.002,2966.4,2965.9,0.3544]
["bitfinex","ETHUSD",1766159819626,0.002,2966.4,2965.8,0.3544]
["bitfinex","ETHUSD",1766159819979,0.002,2966.4,2965.9,0.3544]
["bitfinex","ETHUSD",1766159820381,0.2,2966.5,2966.0,0.3544]
["bitfinex","ETHUSD",1766159820674,0.002,2966.7,2966.2,0.3544]
["bitfinex","ETHUSD",1766159820898,0.002,2966.9,2966.4,0.3544]
["bitfinex","ETHUSD",1766159821114,3.2603,2966.8,2965.9,0.451]
["bitfinex","ETHUSD",1766159821289,0.005,2966.5,2965.9,0.451]
["bitfinex","ETHUSD",1766159821491,3.2603,2966.5,2965.9,0.451]
["bitfinex","ETHUSD",1766159821809,3.2603,2966.5,2965.6,0.005]
["bitfinex","ETHUSD",1766159821986,3.2603,2966.5,2965.8,0.3594]
["bitfinex","ETHUSD",1766159822187,3.37253545,2966.9,2966.3,0.3544]
["bitfinex","ETHUSD",1766159822188,0.002,2966.9,2966.3,0.3544]
["bitfinex","ETHUSD",1766159822782,0.002,2966.9,2966.1,0.451]
["bitfinex","ETHUSD",1766159822982,0.005,2966.7,2966.1,1.16339]
["bitfinex","ETHUSD",1766159824196,0.005,2966.7,2966.1,0.80899]
["bitfinex","ETHUSD",1766159824409,0.005,2966.7,2966.1,1.17639]
["bitfinex","ETHUSD",1766159826038,0.005,2966.7,2966.2,0.3674]
["bitfinex","ETHUSD",1766159826499,0.002,2966.9,2966.2,0.3674]
["bitfinex","ETHUSD",1766159826917,0.005,2966.8,2966.2,0.3674]
["bitfinex","ETHUSD",1766159827502,0.002,2966.7,2966.2,0.3674]
["bitfinex","ETHUSD",1766159827726,3.3558,2966.6,2966.1,0.451]
["bitfinex","ETHUSD",1766159827914,0.002,2966.7,2966.2,0.3674]
["bitfinex","ETHUSD",1766159828111,0.002,2966.7,2966.3,0.3674]
["bitfinex","ETHUSD",1766159829111,3.3578,2967.6,2966.3,0.3674]
["bitfinex","ETHUSD",1766159829318,0.002,2967.6,2966.9,0.3674]
["bitfinex","ETHUSD",1766159830241,0.002,2967.6,2967.0,0.3674]
["bitfinex","ETHUSD",1766159830444,0.002,2967.6,2967.1,0.3674]
["bitfinex","ETHUSD",1766159830808,0.007,2967.6,2967.1,0.3674]
["bitfinex","ETHUSD",1766159831157,0.007,2967.6,2966.8,0.451]
["bitfinex","ETHUSD",1766159831320,0.005,2967.4,2966.8,0.8184]
["bitfinex","ETHUSD",1766159831511,3.3558,2967.3,2966.8,0.451]
["bitfinex","ETHUSD",1766159833429,3.3558,2967.3,2966.6,0.005]
["bitfinex","ETHUSD",1766159834245,3.69188,2967.3,2966.6,0.005]
["bitfinex","ETHUSD",1766159834652,3.3558,2967.1,2966.5,0.451]
["bitfinex","ETHUSD",1766159835327,3.3558,2967.1,2966.5,0.8184]
["bitfinex","ETHUSD",1766159835626,0.005,2967.2,2966.7,0.3674]
["bitfinex","ETHUSD",1766159835826,0.005,2967.2,2966.5,0.451]
["bitfinex","ETHUSD",1766159836027,3.3608,2967.2,2966.5,0.8184]
["bitfinex","ETHUSD",1766159836267,3.3608,2967.2,2966.5,1.23758]
["bitfinex","ETHUSD",1766159836758,3.3608,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766159836759,3.5558,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766159837054,3.3558,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766159837233,3.3558,2966.8,2966.0,0.3684]
["bitfinex","ETHUSD",1766159837437,3.3558,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766159837640,3.3558,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766159839288,6.72669511,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766159839456,3.5047,2966.3,2965.4,0.3747]
["bitfinex","ETHUSD",1766159839665,3.5047,2966.3,2965.5,0.3747]
["bitfinex","ETHUSD",1766159839856,3.5047,2966.3,2965.6,0.3797]
["bitfinex","ETHUSD",1766159840041,3.5047,2966.3,2965.6,0.78804]
["bitfinex","ETHUSD",1766159840236,3.5047,2966.3,2965.6,0.78304]
["bitfinex","ETHUSD",1766159840468,0.005,2966.5,2965.7,0.3747]
["bitfinex","ETHUSD",1766159840858,0.005,2966.5,2965.6,3.66104]
["bitfinex","ETHUSD",1766159840859,0.005,2966.5,2965.9,0.3747]
["bitfinex","ETHUSD",1766159841060,0.005,2966.5,2965.6,0.78304]
["bitfinex","ETHUSD",1766159841061,3.5097,2966.5,2965.6,0.78304]
["bitfinex","ETHUSD",1766159841457,3.5097,2966.5,2965.6,0.40834]
["bitfinex","ETHUSD",1766159841650,3.5097,2966.5,2965.6,0.005]
["bitfinex","ETHUSD",1766159842569,3.5097,2966.5,2965.6,0.3797]
["bitfinex","ETHUSD",1766159843218,3.5047,2966.8,2965.7,3.2527]
["bitfinex","ETHUSD",1766159843343,0.005,2966.5,2966.0,0.3747]
["bitfinex","ETHUSD",1766159843542,0.005,2966.5,2966.1,0.36274]
["bitfinex","ETHUSD",1766159844671,0.2,2966.7,2966.1,0.36274]
["bitfinex","ETHUSD",1766159844672,0.005,2966.6,2966.1,0.36274]
["bitfinex","ETHUSD",1766159845971,0.2,2967.1,2966.7,0.3747]
["bitfinex","ETHUSD",1766159846573,0.005,2967.0,2966.7,0.3747]
["bitfinex","ETHUSD",1766159846888,0.002,2967.3,2966.9,0.3747]
["bitfinex","ETHUSD",1766159847112,0.002,2968.5,2967.2,0.3747]
["bitfinex","ETHUSD",1766159847113,3.37077649,2968.5,2967.2,0.3747]
["bitfinex","ETHUSD",1766159847310,3.5067,2968.3,2967.4,0.3747]
["bitfinex","ETHUSD",1766159847476,0.205,2968.2,2966.9,0.005]
["bitfinex","ETHUSD",1766159847683,0.002,2968.3,2966.6,0.41340862]
["bitfinex","ETHUSD",1766159847684,3.5097,2967.6,2966.6,0.41340862]
["bitfinex","ETHUSD",1766159847900,3.5097,2967.6,2966.7,0.3747]
["bitfinex","ETHUSD",1766159847901,0.451,2967.5,2966.7,0.3747]
["bitfinex","ETHUSD",1766159848187,0.005,2967.6,2966.8,0.3747]
["bitfinex","ETHUSD",1766159848379,0.451,2967.6,2967.2,0.3747]
["bitfinex","ETHUSD",1766159849792,0.451,2967.8,2967.2,0.3747]
["bitfinex","ETHUSD",1766159849986,0.451,2967.8,2967.2,0.73744]
["bitfinex","ETHUSD",1766159850308,0.451,2967.8,2967.3,0.3747]
["bitfinex","ETHUSD",1766159850729,3.5047,2968.0,2967.3,0.3747]
["bitfinex","ETHUSD",1766159850895,0.002,2968.1,2967.2,0.36274]
["bitfinex","ETHUSD",1766159850896,0.451,2967.9,2967.5,0.3747]
["bitfinex","ETHUSD",1766159851289,0.005,2967.8,2967.5,0.3747]
["bitfinex","ETHUSD",1766159852292,0.658,2968.1,2967.5,0.3747]
["bitfinex","ETHUSD",1766159852505,4.02717114,2968.1,2967.5,0.3747]
["bitfinex","ETHUSD",1766159852902,7.39634228,2968.1,2967.1,0.451]
["bitfinex","ETHUSD",1766159853229,0.205,2967.6,2966.2,3.2527]
["bitfinex","ETHUSD",1766159853413,3.5097,2967.1,2966.2,3.2527]
["bitfinex","ETHUSD",1766159853614,3.9607,2967.1,2966.3,0.32527]
["bitfinex","ETHUSD",1766159855183,3.9607,2967.1,2966.3,0.68147]
["bitfinex","ETHUSD",1766159855385,3.9607,2967.1,2966.3,0.32527]
["bitfinex","ETHUSD",1766159855584,3.9607,2967.1,2966.4,0.3562]
["bitfinex","ETHUSD",1766159855916,3.1943,2967.0,2966.4,0.3562]
["bitfinex","ETHUSD",1766159856115,3.1943,2967.0,2966.3,0.005]
["bitfinex","ETHUSD",1766159856286,3.1943,2967.0,2966.3,0.3562]
["bitfinex","ETHUSD",1766159856491,0.456,2967.1,2966.3,0.3562]
["bitfinex","ETHUSD",1766159856798,3.6503,2967.1,2966.3,0.3562]
["bitfinex","ETHUSD",1766159857788,3.6503,2967.1,2966.4,0.3562]
["bitfinex","ETHUSD",1766159858317,4.19133396,2967.1,2966.1,0.3612]
["bitfinex","ETHUSD",1766159858496,3.1943,2966.9,2966.1,0.3612]
["bitfinex","ETHUSD",1766159860207,3.1943,2966.7,2965.7,0.3562]
["bitfinex","ETHUSD",1766159860408,3.1943,2966.7,2965.9,0.3562]
["bitfinex","ETHUSD",1766159860409,0.451,2966.6,2965.9,0.3562]
["bitfinex","ETHUSD",1766159860608,0.451,2966.6,2966.0,0.73334]
["bitfinex","ETHUSD",1766159860910,0.451,2966.6,2966.1,0.3562]
["bitfinex","ETHUSD",1766159861491,0.002,2967.0,2966.5,0.3562]
["bitfinex","ETHUSD",1766159862191,0.2,2967.2,2966.2,0.005]
["bitfinex","ETHUSD",1766159862497,0.2,2967.8,2967.0,3.4152]
["bitfinex","ETHUSD",1766159862702,3.5514424,2967.7,2966.7,3.4152]
["bitfinex","ETHUSD",1766159862901,0.651,2967.8,2966.9,0.3562]
["bitfinex","ETHUSD",1766159863121,3.1943,2967.7,2967.1,0.3562]
["bitfinex","ETHUSD",1766159863294,3.6453,2967.7,2967.1,0.3562]
["bitfinex","ETHUSD",1766159863588,0.005,2967.6,2967.1,0.3562]
["bitfinex","ETHUSD",1766159864194,0.005,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766159864394,0.005,2967.4,2966.7,3.4152]
["bitfinex","ETHUSD",1766159864605,0.005,2967.4,2966.9,0.3562]
["bitfinex","ETHUSD",1766159865122,0.2,2967.7,2967.1,0.3562]
["bitfinex","ETHUSD",1766159865424,3.1943,2967.6,2966.8,3.4152]
["bitfinex","ETHUSD",1766159865625,3.1943,2967.6,2966.9,0.3562]
["bitfinex","ETHUSD",1766159867025,0.005,2967.5,2966.9,0.3562]
["bitfinex","ETHUSD",1766159867212,3.1993,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766159867418,3.1993,2967.5,2966.8,0.3562]
["bitfinex","ETHUSD",1766159868502,3.1943,2967.3,2966.5,0.3562]
["bitfinex","ETHUSD",1766159868731,3.1943,2967.3,2966.6,0.005]
["bitfinex","ETHUSD",1766159869196,0.451,2967.4,2966.3,0.3562]
["bitfinex","ETHUSD",1766159869197,3.1943,2967.1,2966.3,0.3562]
["bitfinex","ETHUSD",1766159869503,3.1943,2967.1,2966.4,0.3562]
["bitfinex","ETHUSD",1766159870196,3.1943,2967.1,2966.4,1.07057013]
["bitfinex","ETHUSD",1766159871003,3.1943,2967.1,2966.5,0.3562]
["bitfinex","ETHUSD",1766159872631,0.451,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1766159872936,3.1993,2967.4,2966.5,0.3562]
["bitfinex","ETHUSD",1766159873260,0.005,2967.2,2966.5,0.3562]
["bitfinex","ETHUSD",1766159873434,0.005,2967.2,2966.7,0.3562]
["bitfinex","ETHUSD",1766159873815,0.005,2967.2,2966.9,0.3562]
["bitfinex","ETHUSD",1766159874614,0.005,2967.2,2966.5,3.4152]
["bitfinex","ETHUSD",1766159874615,0.005,2967.2,2966.6,0.3562]
["bitfinex","ETHUSD",1766159875433,0.005,2967.2,2966.6,3.4152]
["bitfinex","ETHUSD",1766159875605,0.005,2967.2,2966.7,0.3562]
["bitfinex","ETHUSD",1766159876229,0.451,2967.4,2966.7,3.4152]
["bitfinex","ETHUSD",1766159876434,0.451,2967.4,2966.8,0.3562]
["bitfinex","ETHUSD",1766159877135,0.005,2967.5,2966.9,0.3562]
["bitfinex","ETHUSD",1766159877435,0.002,2967.6,2967.2,0.3562]
["bitfinex","ETHUSD",1766159877732,3.1963,2967.6,2966.9,0.451]
["bitfinex","ETHUSD",1766159878031,0.002,2967.6,2967.1,0.3562]
["bitfinex","ETHUSD",1766159878249,0.002,2967.6,2967.3,0.3562]
["bitfinex","ETHUSD",1766159878837,0.002,2967.4,2967.3,0.3562]
["bitfinex","ETHUSD",1766159879409,0.007,2967.6,2967.1,0.3562]
["bitfinex","ETHUSD",1766159880020,0.002,2967.6,2967.2,0.3562]
["bitfinex","ETHUSD",1766159881021,0.002,2967.6,2967.1,0.464464]
["bitfinex","ETHUSD",1766159881311,0.005,2967.5,2967.0,0.3562]
["bitfinex","ETHUSD",1766159881941,3.1943,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766159882137,3.1943,2967.4,2966.7,0.3612]
["bitfinex","ETHUSD",1766159882322,0.005,2967.5,2966.7,0.3612]
["bitfinex","ETHUSD",1766159882522,0.005,2967.5,2966.9,0.3562]
["bitfinex","ETHUSD",1766159882832,0.005,2967.5,2966.9,3.79284]
["bitfinex","ETHUSD",1766159883140,0.005,2967.5,2967.0,0.3562]
["bitfinex","ETHUSD",1766159884312,0.005,2967.5,2967.1,0.3386]
["bitfinex","ETHUSD",1766159885134,0.002,2967.6,2967.2,3.4995]
["bitfinex","ETHUSD",1766159885343,0.002,2967.6,2967.3,0.3386]
["bitfinex","ETHUSD",1766159885846,0.005,2967.7,2967.3,0.3386]
["bitfinex","ETHUSD",1766159886232,0.207,2967.9,2967.3,0.3386]
["bitfinex","ETHUSD",1766159886440,0.657,2967.9,2967.3,0.3386]
["bitfinex","ETHUSD",1766159886612,3.384,2967.8,2967.3,0.3386]
["bitfinex","ETHUSD",1766159886820,4.02638968,2967.9,2966.7,3.5045]
["bitfinex","ETHUSD",1766159886821,0.005,2967.4,2966.7,3.5045]
["bitfinex","ETHUSD",1766159887543,3.389,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766159888645,0.007,2967.5,2966.7,3.5045]
["bitfinex","ETHUSD",1766159888853,0.007,2967.5,2967.0,0.3386]
["bitfinex","ETHUSD",1766159889251,3.4049,2967.4,2966.7,0.005]
["bitfinex","ETHUSD",1766159889549,0.0209,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766159889753,3.384,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766159890421,0.205,2966.9,2966.4,0.001]
["bitfinex","ETHUSD",1766159890621,0.005,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1766159891824,0.005,2966.7,2965.9,3.8381]
["bitfinex","ETHUSD",1766159891825,3.839,2966.7,2965.9,3.8381]
["bitfinex","ETHUSD",1766159892144,3.839,2966.7,2966.0,0.3386]
["bitfinex","ETHUSD",1766159892454,3.839,2966.7,2966.0,3.4995]
["bitfinex","ETHUSD",1766159892657,0.005,2966.7,2966.2,3.4995]
["bitfinex","ETHUSD",1766159892847,0.45,2967.1,2966.5,3.4995]
["bitfinex","ETHUSD",1766159893042,3.37015297,2967.3,2966.3,0.03371203]
["bitfinex","ETHUSD",1766159893043,0.002,2967.5,2966.7,0.3386]
["bitfinex","ETHUSD",1766159893354,0.002,2967.5,2967.2,0.3386]
["bitfinex","ETHUSD",1766159893558,0.002,2967.5,2966.9,3.4995]
["bitfinex","ETHUSD",1766159893858,0.2,2967.7,2967.2,3.4995]
["bitfinex","ETHUSD",1766159894039,0.2,2967.7,2967.2,3.8381]
["bitfinex","ETHUSD",1766159894359,0.002,2968.1,2967.7,0.3386]
["bitfinex","ETHUSD",1766159894580,0.002,2968.1,2967.7,3.8381]
["bitfinex","ETHUSD",1766159894855,0.002,2968.1,2967.3,3.8381]
["bitfinex","ETHUSD",1766159894856,0.007,2968.1,2967.3,3.8381]
["bitfinex","ETHUSD",1766159895157,0.005,2967.9,2967.3,3.8381]
["bitfinex","ETHUSD",1766159895335,0.002,2968.1,2967.6,0.3386]
["bitfinex","ETHUSD",1766159895533,0.002,2968.2,2967.8,0.3386]
["bitfinex","ETHUSD",1766159895784,0.002,2968.5,2968.1,0.3386]
["bitfinex","ETHUSD",1766159896851,0.002,2968.3,2968.1,0.3386]
["bitfinex","ETHUSD",1766159897047,0.002,2968.6,2968.3,0.3386]
["bitfinex","ETHUSD",1766159897227,0.00430672,2969.0,2968.6,0.3386]
["bitfinex","ETHUSD",1766159897427,0.00430672,2969.0,2968.7,3.8381]
["bitfinex","ETHUSD",1766159897834,0.00930672,2969.0,2968.7,3.8381]
["bitfinex","ETHUSD",1766159898163,0.005,2968.8,2968.0,0.45]
["bitfinex","ETHUSD",1766159898462,3.6881,2968.7,2968.0,0.45]
["bitfinex","ETHUSD",1766159898639,0.005,2968.5,2968.0,0.45]
["bitfinex","ETHUSD",1766159899453,0.005,2968.5,2968.0,0.7977]
["bitfinex","ETHUSD",1766159899851,0.005,2968.5,2968.1,0.3477]
["bitfinex","ETHUSD",1766159900045,0.205,2968.8,2968.1,3.6273]
["bitfinex","ETHUSD",1766159900242,0.002,2969.1,2968.7,3.2796]
["bitfinex","ETHUSD",1766159900454,0.002,2969.1,2968.8,0.3477]
["bitfinex","ETHUSD",1766159900642,0.002,2969.4,2968.8,3.2796]
["bitfinex","ETHUSD",1766159900965,0.002,2969.4,2969.0,0.3477]
["bitfinex","ETHUSD",1766159901332,0.002,2969.6,2969.1,3.2796]
["bitfinex","ETHUSD",1766159901534,0.35933096,2969.6,2968.9,0.3477]
["bitfinex","ETHUSD",1766159901864,0.005,2969.5,2968.9,0.3477]
["bitfinex","ETHUSD",1766159903961,3.6931,2969.5,2968.8,0.45]
["bitfinex","ETHUSD",1766159904560,0.005,2969.5,2968.8,0.45]
["bitfinex","ETHUSD",1766159904965,4.13147118,2969.5,2968.8,0.45]
["bitfinex","ETHUSD",1766159905330,0.44337118,2969.5,2968.8,0.45]
["bitfinex","ETHUSD",1766159905541,0.007,2969.6,2968.9,2.3637]
["bitfinex","ETHUSD",1766159905743,0.007,2969.6,2969.0,0.3477]
["bitfinex","ETHUSD",1766159907648,0.3723,2969.8,2969.0,0.3477]
["bitfinex","ETHUSD",1766159907649,3.3198,2970.9,2969.1,0.2426]
["bitfinex","ETHUSD",1766159907839,3.3178,2970.8,2969.7,0.005]
["bitfinex","ETHUSD",1766159908037,3.3178,2970.8,2969.9,0.2426]
["bitfinex","ETHUSD",1766159909642,0.005,2970.7,2969.9,0.2426]
["bitfinex","ETHUSD",1766159910248,0.3703,2970.8,2969.9,0.2426]
["bitfinex","ETHUSD",1766159910453,0.2,2970.8,2969.9,0.2426]
["bitfinex","ETHUSD",1766159910666,0.005,2970.7,2969.9,0.2426]
["bitfinex","ETHUSD",1766159910872,0.005,2970.7,2969.9,0.64859065]
["bitfinex","ETHUSD",1766159911168,0.005,2970.7,2969.8,0.45]
["bitfinex","ETHUSD",1766159911169,3.6881,2970.6,2969.8,0.45]
["bitfinex","ETHUSD",1766159911357,3.3668137,2970.2,2968.7,3.36837154]
["bitfinex","ETHUSD",1766159911556,4.1431,2970.1,2969.0,0.2426]
["bitfinex","ETHUSD",1766159911761,0.002,2969.6,2969.0,0.2426]
["bitfinex","ETHUSD",1766159911955,0.41431,2970.0,2968.8,0.45]
["bitfinex","ETHUSD",1766159911956,3.6881,2969.7,2968.8,0.45]
["bitfinex","ETHUSD",1766159912171,0.005,2969.9,2968.1,0.2406]
["bitfinex","ETHUSD",1766159912172,0.3703,2969.4,2968.1,0.2406]
["bitfinex","ETHUSD",1766159912345,3.3228,2969.1,2968.1,0.2406]
["bitfinex","ETHUSD",1766159912685,1.19461,2969.1,2968.1,0.2406]
["bitfinex","ETHUSD",1766159912842,3.6881,2969.0,2968.1,0.2406]
["bitfinex","ETHUSD",1766159913183,3.6881,2969.0,2968.0,0.451]
["bitfinex","ETHUSD",1766159913184,0.455,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766159913345,0.455,2969.1,2968.3,0.2406]
["bitfinex","ETHUSD",1766159913538,0.455,2969.1,2968.3,0.27428931]
["bitfinex","ETHUSD",1766159913957,0.455,2969.1,2968.4,0.2406]
["bitfinex","ETHUSD",1766159914158,0.455,2969.1,2968.5,0.63860894]
["bitfinex","ETHUSD",1766159914356,0.005,2969.3,2968.6,0.2456]
["bitfinex","ETHUSD",1766159914660,0.65,2969.7,2968.6,0.2456]
["bitfinex","ETHUSD",1766159915557,0.65,2969.7,2968.8,0.2356]
["bitfinex","ETHUSD",1766159915787,0.65,2969.7,2968.9,0.36040778]
["bitfinex","ETHUSD",1766159916449,0.005,2969.6,2968.8,0.2356]
["bitfinex","ETHUSD",1766159917578,3.5029,2969.6,2968.8,0.2356]
["bitfinex","ETHUSD",1766159918153,0.005,2969.4,2968.5,0.45]
["bitfinex","ETHUSD",1766159918458,3.5029,2969.4,2968.6,0.2356]
["bitfinex","ETHUSD",1766159919661,3.5049,2969.4,2968.6,0.2356]
["bitfinex","ETHUSD",1766159920443,6.87260091,2969.4,2968.6,0.2356]
["bitfinex","ETHUSD",1766159920648,6.87260091,2969.4,2968.2,0.2356]
["bitfinex","ETHUSD",1766159920649,0.005,2969.2,2968.2,0.2356]
["bitfinex","ETHUSD",1766159920849,0.005,2969.2,2968.2,0.2406]
["bitfinex","ETHUSD",1766159921071,0.005,2969.2,2968.2,3.60956147]
["bitfinex","ETHUSD",1766159921379,0.005,2969.2,2968.4,0.2406]
["bitfinex","ETHUSD",1766159924372,3.4979,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766159924572,3.71691911,2969.2,2968.0,0.001]
["bitfinex","ETHUSD",1766159924573,3.8419,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766159924871,3.8419,2968.8,2968.1,0.005]
["bitfinex","ETHUSD",1766159925068,3.8419,2968.8,2968.0,0.2366]
["bitfinex","ETHUSD",1766159925471,0.349,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766159925682,3.4979,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766159926872,3.4979,2968.6,2968.0,0.36210961]
["bitfinex","ETHUSD",1766159927286,0.005,2968.7,2968.0,0.001]
["bitfinex","ETHUSD",1766159927876,0.005,2968.7,2968.0,0.2366]
["bitfinex","ETHUSD",1766159928075,0.45,2968.9,2968.0,0.2366]
["bitfinex","ETHUSD",1766159928503,4.2919,2968.9,2968.0,0.2366]
["bitfinex","ETHUSD",1766159928673,3.8419,2968.9,2968.0,0.2366]
["bitfinex","ETHUSD",1766159928878,4.2919,2968.9,2968.0,0.2366]
["bitfinex","ETHUSD",1766159929098,4.2919,2968.9,2968.1,0.2356]
["bitfinex","ETHUSD",1766159929586,3.4979,2968.9,2968.1,0.2356]
["bitfinex","ETHUSD",1766159931613,0.455,2969.0,2968.1,0.2356]
["bitfinex","ETHUSD",1766159932402,0.45,2969.1,2968.2,0.2356]
["bitfinex","ETHUSD",1766159932609,0.202,2969.4,2968.4,0.2356]
["bitfinex","ETHUSD",1766159932804,3.8419,2969.3,2968.4,0.2356]
["bitfinex","ETHUSD",1766159933005,0.005,2969.2,2968.4,0.2356]
["bitfinex","ETHUSD",1766159933211,3.5029,2969.2,2968.4,0.2356]
["bitfinex","ETHUSD",1766159934304,3.5029,2969.2,2968.4,0.2366]
["bitfinex","ETHUSD",1766159934619,3.8469,2968.8,2968.0,0.451]
["bitfinex","ETHUSD",1766159934786,3.8469,2968.8,2968.0,0.6866]
["bitfinex","ETHUSD",1766159935513,0.005,2968.8,2968.1,0.2356]
["bitfinex","ETHUSD",1766159937614,3.5029,2968.8,2968.1,0.2356]
["bitfinex","ETHUSD",1766159938114,0.344,2969.6,2968.1,0.2356]
["bitfinex","ETHUSD",1766159938294,0.45,2969.3,2968.4,0.2306]
["bitfinex","ETHUSD",1766159938504,3.4979,2969.2,2968.4,0.2306]
["bitfinex","ETHUSD",1766159938891,0.344,2969.1,2968.3,0.005]
["bitfinex","ETHUSD",1766159939224,3.8419,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766159939411,3.4979,2969.0,2968.3,0.61607454]
["bitfinex","ETHUSD",1766159939593,3.4979,2969.0,2968.3,0.2356]
["bitfinex","ETHUSD",1766159940226,0.005,2969.2,2968.3,0.2356]
["bitfinex","ETHUSD",1766159941513,7.21482253,2969.2,2968.3,0.2356]
["bitfinex","ETHUSD",1766159941686,3.8469,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766159941888,3.4999,2969.3,2968.0,0.451]
["bitfinex","ETHUSD",1766159942091,0.002,2969.3,2968.4,0.2256]
["bitfinex","ETHUSD",1766159942596,3.4979,2969.2,2968.4,0.35995992]
["bitfinex","ETHUSD",1766159942796,3.4979,2969.2,2968.3,0.2306]
["bitfinex","ETHUSD",1766159943297,0.002,2969.3,2968.3,0.2306]
["bitfinex","ETHUSD",1766159943298,3.4979,2969.0,2968.3,0.2306]
["bitfinex","ETHUSD",1766159944120,3.6153,2969.3,2968.4,3.36881444]
["bitfinex","ETHUSD",1766159944319,0.3483,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766159944626,3.6083,2968.1,2967.3,0.2256]
["bitfinex","ETHUSD",1766159944832,3.6083,2968.1,2967.4,0.005]
["bitfinex","ETHUSD",1766159945001,0.005,2968.0,2967.3,0.2256]
["bitfinex","ETHUSD",1766159945336,0.005,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766159945337,4.35776,2968.0,2967.2,0.001]
["bitfinex","ETHUSD",1766159945698,3.6083,2968.5,2967.4,0.2256]
["bitfinex","ETHUSD",1766159945945,0.005,2968.4,2967.5,0.005]
["bitfinex","ETHUSD",1766159946246,0.005,2968.4,2967.5,0.2306]
["bitfinex","ETHUSD",1766159946592,4.1566,2969.0,2967.7,0.2]
["bitfinex","ETHUSD",1766159946794,3.3698672,2969.3,2968.0,0.2306]
["bitfinex","ETHUSD",1766159946795,0.45,2969.2,2968.0,0.2306]
["bitfinex","ETHUSD",1766159947103,4.1566,2969.1,2968.0,0.2306]
["bitfinex","ETHUSD",1766159947513,3.6083,2968.9,2968.0,0.2306]
["bitfinex","ETHUSD",1766159947733,0.005,2968.8,2968.0,0.2306]
["bitfinex","ETHUSD",1766159948899,3.6083,2968.7,2968.0,0.005]
["bitfinex","ETHUSD",1766159949423,3.6083,2968.7,2967.4,0.2256]
["bitfinex","ETHUSD",1766159949424,3.6083,2968.2,2967.4,0.2256]
["bitfinex","ETHUSD",1766159949621,0.77748509,2968.7,2967.4,0.2256]
["bitfinex","ETHUSD",1766159949825,0.205,2968.5,2967.6,0.2256]
["bitfinex","ETHUSD",1766159950326,0.205,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766159951525,3.57377734,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766159951732,0.005,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766159953238,3.36845186,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766159953239,0.002,2969.3,2968.0,0.001]
["bitfinex","ETHUSD",1766159953544,0.002,2969.4,2968.2,0.005]
["bitfinex","ETHUSD",1766159953701,0.002,2969.4,2968.3,0.2236]
["bitfinex","ETHUSD",1766159953904,0.002,2969.4,2968.5,0.2286]
["bitfinex","ETHUSD",1766159954219,0.007,2969.4,2968.5,0.2286]
["bitfinex","ETHUSD",1766159955621,3.37469439,2969.4,2968.5,0.2286]
["bitfinex","ETHUSD",1766159955817,3.6083,2969.3,2968.4,0.45]
["bitfinex","ETHUSD",1766159956027,0.45,2969.3,2968.5,0.005]
["bitfinex","ETHUSD",1766159956231,0.45,2969.3,2968.5,0.2286]
["bitfinex","ETHUSD",1766159956628,3.9566,2969.2,2968.5,0.005]
["bitfinex","ETHUSD",1766159957017,3.9566,2969.2,2968.2,0.2236]
["bitfinex","ETHUSD",1766159957018,4.25396,2969.1,2968.2,0.2236]
["bitfinex","ETHUSD",1766159957222,0.005,2968.8,2968.2,0.2236]
["bitfinex","ETHUSD",1766159958840,0.205,2969.2,2968.2,0.2236]
["bitfinex","ETHUSD",1766159959230,0.005,2969.2,2968.3,0.2236]
["bitfinex","ETHUSD",1766159959410,0.005,2969.2,2968.4,0.005]
["bitfinex","ETHUSD",1766159959615,0.002,2969.4,2968.6,0.005]
["bitfinex","ETHUSD",1766159959815,9.73701526,2970.0,2968.6,0.005]
["bitfinex","ETHUSD",1766159959816,3.9566,2970.3,2968.8,0.2196]
["bitfinex","ETHUSD",1766159960014,0.45,2970.2,2969.3,0.2146]
["bitfinex","ETHUSD",1766159960542,3.7244,2970.3,2969.3,0.2146]
["bitfinex","ETHUSD",1766159961232,0.2,2970.3,2969.3,0.2146]
["bitfinex","ETHUSD",1766159961434,0.2,2970.3,2969.4,0.2146]
["bitfinex","ETHUSD",1766159961618,0.005,2970.2,2969.4,0.2146]
["bitfinex","ETHUSD",1766159963259,0.005,2970.0,2969.3,0.2146]
["bitfinex","ETHUSD",1766159963438,0.005,2970.0,2969.4,0.2146]
["bitfinex","ETHUSD",1766159963643,4.0977,2970.4,2969.6,0.2096]
["bitfinex","ETHUSD",1766159963949,0.002,2970.5,2969.6,0.2096]
["bitfinex","ETHUSD",1766159964142,3.7264,2970.5,2969.6,0.2096]
["bitfinex","ETHUSD",1766159965525,0.005,2970.4,2969.6,0.2096]
["bitfinex","ETHUSD",1766159965856,0.005,2970.4,2969.6,0.56782673]
["bitfinex","ETHUSD",1766159966053,0.005,2970.4,2969.6,0.2096]
["bitfinex","ETHUSD",1766159966651,0.002,2970.0,2969.6,0.2096]
["bitfinex","ETHUSD",1766159966854,0.002,2970.0,2969.2,0.005]
["bitfinex","ETHUSD",1766159966855,0.3733,2969.8,2969.2,0.005]
["bitfinex","ETHUSD",1766159967029,3.7244,2969.9,2969.2,0.005]
["bitfinex","ETHUSD",1766159967555,3.7244,2969.9,2968.5,0.45]
["bitfinex","ETHUSD",1766159967556,4.0977,2969.7,2968.5,0.45]
["bitfinex","ETHUSD",1766159967853,4.5477,2969.7,2968.7,0.4096]
["bitfinex","ETHUSD",1766159968054,0.3733,2969.6,2968.7,0.4096]
["bitfinex","ETHUSD",1766159968365,4.0977,2969.6,2968.7,0.2096]
["bitfinex","ETHUSD",1766159968651,4.0977,2969.6,2968.4,0.2096]
["bitfinex","ETHUSD",1766159968652,3.7294,2969.4,2968.4,0.2096]
["bitfinex","ETHUSD",1766159968856,3.7294,2969.2,2968.4,0.2096]
["bitfinex","ETHUSD",1766159969424,3.7294,2969.2,2968.2,0.45]
["bitfinex","ETHUSD",1766159969425,3.7244,2969.0,2968.2,0.45]
["bitfinex","ETHUSD",1766159969619,3.7244,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766159970054,0.005,2969.2,2968.3,0.2146]
["bitfinex","ETHUSD",1766159970849,3.7294,2969.2,2968.5,0.005]
["bitfinex","ETHUSD",1766159971350,3.7294,2969.2,2968.2,0.45]
["bitfinex","ETHUSD",1766159971351,3.7244,2969.0,2968.2,0.6596]
["bitfinex","ETHUSD",1766159971550,3.7244,2969.8,2968.6,0.2046]
["bitfinex","ETHUSD",1766159971748,4.1744,2969.8,2968.8,0.2046]
["bitfinex","ETHUSD",1766159971924,4.27221574,2969.8,2968.8,0.2046]
["bitfinex","ETHUSD",1766159972122,4.0977,2969.7,2968.8,0.2046]
["bitfinex","ETHUSD",1766159972755,0.3733,2969.6,2968.5,0.2096]
["bitfinex","ETHUSD",1766159972952,3.7244,2969.5,2968.5,0.2096]
["bitfinex","ETHUSD",1766159973656,3.7244,2969.5,2968.7,0.2096]
["bitfinex","ETHUSD",1766159976165,0.005,2969.5,2968.8,0.23828364]
["bitfinex","ETHUSD",1766159976461,0.005,2969.5,2968.8,0.2046]
["bitfinex","ETHUSD",1766159977436,0.007,2969.7,2968.8,0.2046]
["bitfinex","ETHUSD",1766159977937,0.005,2969.5,2968.8,0.2046]
["bitfinex","ETHUSD",1766159978757,0.005,2969.5,2968.9,0.2046]
["bitfinex","ETHUSD",1766159978962,0.007,2969.7,2968.9,0.2046]
["bitfinex","ETHUSD",1766159982167,3.6292,2969.7,2968.9,0.2046]
["bitfinex","ETHUSD",1766159982371,0.002,2969.7,2968.9,0.2046]
["bitfinex","ETHUSD",1766159982744,0.005,2969.8,2969.1,0.2046]
["bitfinex","ETHUSD",1766159982949,0.51499772,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766159982950,0.2,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766159983450,7.5328905,2970.3,2969.3,0.005]
["bitfinex","ETHUSD",1766159983646,0.002,2969.7,2969.3,0.005]
["bitfinex","ETHUSD",1766159984052,0.002,2969.7,2969.0,0.35729312]
["bitfinex","ETHUSD",1766159984269,0.002,2969.7,2969.1,0.82755178]
["bitfinex","ETHUSD",1766159984470,0.002,2969.7,2969.1,0.455]
["bitfinex","ETHUSD",1766159985252,3.9682,2969.7,2969.1,0.455]
["bitfinex","ETHUSD",1766159986287,3.6272,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766159986580,3.9662,2969.5,2968.7,0.005]
["bitfinex","ETHUSD",1766159986744,3.9662,2969.5,2968.9,0.005]
["bitfinex","ETHUSD",1766159987378,0.339,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766159987576,0.339,2969.4,2968.6,0.006]
["bitfinex","ETHUSD",1766159987878,3.9662,2969.4,2968.6,0.006]
["bitfinex","ETHUSD",1766159988265,3.9662,2969.4,2968.6,0.40856973]
["bitfinex","ETHUSD",1766159989275,0.45,2970.0,2968.6,0.40856973]
["bitfinex","ETHUSD",1766159989276,3.8272,2970.3,2969.0,0.005]
["bitfinex","ETHUSD",1766159989575,3.9662,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766159990098,0.339,2969.7,2968.7,0.205]
["bitfinex","ETHUSD",1766159990387,3.9712,2969.6,2968.7,0.455]
["bitfinex","ETHUSD",1766159990542,3.9662,2969.5,2968.7,0.455]
["bitfinex","ETHUSD",1766159990743,3.6272,2969.4,2968.7,0.45]
["bitfinex","ETHUSD",1766159990948,3.9662,2969.3,2968.8,0.005]
["bitfinex","ETHUSD",1766159991344,3.9662,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766159991746,3.9662,2969.3,2968.6,0.006]
["bitfinex","ETHUSD",1766159992187,0.005,2969.8,2968.6,0.006]
["bitfinex","ETHUSD",1766159992378,0.005,2969.5,2968.6,0.006]
["bitfinex","ETHUSD",1766159992579,0.005,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766159992761,0.005,2969.5,2968.6,0.006]
["bitfinex","ETHUSD",1766159993576,0.005,2969.5,2968.7,0.3825701]
["bitfinex","ETHUSD",1766159993763,0.005,2969.5,2968.6,0.006]
["bitfinex","ETHUSD",1766159994689,0.005,2969.6,2968.6,0.006]
["bitfinex","ETHUSD",1766159995254,0.005,2969.6,2968.6,3.37458256]
["bitfinex","ETHUSD",1766159995868,0.005,2969.6,2968.6,0.006]
["bitfinex","ETHUSD",1766159996065,0.005,2969.4,2968.6,0.006]
["bitfinex","ETHUSD",1766159996253,3.9662,2969.3,2968.6,0.006]
["bitfinex","ETHUSD",1766159997279,0.005,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766159997587,3.9662,2968.9,2968.6,0.001]
["bitfinex","ETHUSD",1766159998192,0.005,2969.1,2968.1,0.005]
["bitfinex","ETHUSD",1766159998193,3.6272,2968.7,2968.1,0.005]
["bitfinex","ETHUSD",1766159998493,3.9662,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766159998658,3.9662,2968.4,2967.5,0.33819917]
["bitfinex","ETHUSD",1766159998989,4.0762,2968.4,2967.6,0.005]
["bitfinex","ETHUSD",1766159999201,0.339,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766159999364,0.449,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766159999561,4.0762,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766160000512,0.927292,2968.4,2967.5,0.001]
["bitfinex","ETHUSD",1766160000658,0.005,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766160000864,0.205,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766160001399,0.005,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766160001563,3.6322,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766160001762,0.005,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766160002072,3.6272,2968.9,2967.5,0.001]
["bitfinex","ETHUSD",1766160002380,0.339,2969.0,2967.7,0.005]
["bitfinex","ETHUSD",1766160002562,3.9662,2968.5,2967.5,0.406504]
["bitfinex","ETHUSD",1766160002759,0.339,2969.0,2967.6,0.005]
["bitfinex","ETHUSD",1766160002981,3.9662,2968.8,2967.6,0.005]
["bitfinex","ETHUSD",1766160003190,3.9662,2968.7,2967.6,0.005]
["bitfinex","ETHUSD",1766160003687,0.339,2968.9,2967.6,0.610504]
["bitfinex","ETHUSD",1766160003891,0.449,2969.0,2967.5,0.001]
["bitfinex","ETHUSD",1766160003892,3.6272,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766160004075,0.3653,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766160004259,4.2805,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766160004463,4.2855,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1766160004677,0.3653,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766160004891,4.2805,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766160005096,0.45,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766160005291,3.9202,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766160005468,4.2805,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766160005792,0.005,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1766160006164,4.4805,2968.9,2967.4,0.006]
["bitfinex","ETHUSD",1766160006378,3.44049493,2969.9,2967.4,0.206]
["bitfinex","ETHUSD",1766160006379,3.9152,2969.6,2967.4,0.206]
["bitfinex","ETHUSD",1766160006580,0.005,2968.7,2967.6,3.37467618]
["bitfinex","ETHUSD",1766160006869,0.3653,2968.4,2967.6,0.005]
["bitfinex","ETHUSD",1766160007070,4.9305,2968.8,2967.6,3.37471922]
["bitfinex","ETHUSD",1766160007283,0.005,2968.7,2967.8,0.005]
["bitfinex","ETHUSD",1766160007470,12.656479,2969.7,2967.8,0.205]
["bitfinex","ETHUSD",1766160007471,4.4805,2969.3,2967.8,0.205]
["bitfinex","ETHUSD",1766160007684,4.2855,2969.1,2967.8,0.205]
["bitfinex","ETHUSD",1766160007884,4.2805,2969.1,2967.8,0.205]
["bitfinex","ETHUSD",1766160008080,0.45,2969.4,2967.8,0.205]
["bitfinex","ETHUSD",1766160008081,4.2855,2969.0,2967.8,0.205]
["bitfinex","ETHUSD",1766160008285,4.2805,2969.0,2967.8,0.205]
["bitfinex","ETHUSD",1766160008587,0.005,2968.9,2967.8,3.57445192]
["bitfinex","ETHUSD",1766160008775,0.005,2968.9,2967.9,0.42689061]
["bitfinex","ETHUSD",1766160009703,7.65377788,2968.9,2967.9,0.42689061]
["bitfinex","ETHUSD",1766160009997,7.65377788,2968.9,2967.4,0.001]
["bitfinex","ETHUSD",1766160009998,0.3653,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766160010196,4.2805,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766160011500,4.2805,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1766160011501,3.9152,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1766160011796,3.9152,2967.6,2966.3,0.001]
["bitfinex","ETHUSD",1766160011797,0.3653,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766160011983,4.2805,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766160012183,4.70855,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766160012390,4.2805,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1766160012582,4.2805,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766160013101,3.9152,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766160013298,4.71355,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766160014069,0.43305,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766160014269,0.005,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766160014464,3.9202,2966.7,2966.1,0.001]
["bitfinex","ETHUSD",1766160014680,3.9152,2966.4,2965.9,0.006]
["bitfinex","ETHUSD",1766160014880,4.2805,2966.3,2965.9,0.006]
["bitfinex","ETHUSD",1766160015082,0.005,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1766160015489,3.9152,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766160015797,0.005,2966.2,2965.6,0.03471998]
["bitfinex","ETHUSD",1766160016013,0.005,2966.6,2965.7,0.005]
["bitfinex","ETHUSD",1766160016615,0.005,2966.6,2965.7,3.3768617]
["bitfinex","ETHUSD",1766160016616,4.2855,2966.6,2965.7,3.3768617]
["bitfinex","ETHUSD",1766160016798,0.005,2966.7,2965.8,0.33778617]
["bitfinex","ETHUSD",1766160017130,3.9152,2967.7,2965.9,0.03871657]
["bitfinex","ETHUSD",1766160017439,4.2805,2967.5,2966.2,0.205]
["bitfinex","ETHUSD",1766160017726,0.005,2967.3,2966.2,0.205]
["bitfinex","ETHUSD",1766160017896,4.2805,2967.3,2966.2,0.205]
["bitfinex","ETHUSD",1766160018104,0.005,2967.2,2966.2,0.205]
["bitfinex","ETHUSD",1766160018324,4.2805,2967.3,2966.3,0.405504]
["bitfinex","ETHUSD",1766160018619,3.9152,2967.1,2966.2,0.27831745]
["bitfinex","ETHUSD",1766160018821,0.005,2967.4,2966.0,0.005]
["bitfinex","ETHUSD",1766160018822,4.2805,2967.0,2966.0,0.005]
["bitfinex","ETHUSD",1766160018990,3.7715,2966.5,2965.5,0.07431745]
["bitfinex","ETHUSD",1766160019192,3.7715,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766160019503,0.355,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766160019713,0.355,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766160019904,4.1265,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766160020097,0.005,2965.2,2964.4,0.001]
["bitfinex","ETHUSD",1766160020429,4.1265,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766160020993,4.2215,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766160021208,4.1265,2964.9,2964.4,0.001]
["bitfinex","ETHUSD",1766160022485,0.45,2965.0,2964.4,0.001]
["bitfinex","ETHUSD",1766160022789,0.17626853,2965.6,2964.4,0.001]
["bitfinex","ETHUSD",1766160022790,4.1265,2965.8,2964.4,0.03473363]
["bitfinex","ETHUSD",1766160022991,3.7715,2965.6,2964.6,0.005]
["bitfinex","ETHUSD",1766160023219,0.005,2965.5,2964.6,0.005]
["bitfinex","ETHUSD",1766160023859,3.7715,2965.6,2964.6,0.005]
["bitfinex","ETHUSD",1766160024019,0.005,2965.6,2964.6,0.005]
["bitfinex","ETHUSD",1766160024342,0.455,2965.6,2964.5,0.005]
["bitfinex","ETHUSD",1766160024543,0.455,2965.6,2964.5,0.6997682]
["bitfinex","ETHUSD",1766160025125,0.17623991,2965.8,2964.7,0.005]
["bitfinex","ETHUSD",1766160025325,0.005,2965.6,2964.7,0.005]
["bitfinex","ETHUSD",1766160025649,0.45,2966.0,2964.9,0.610504]
["bitfinex","ETHUSD",1766160025844,0.2,2966.2,2964.9,0.610504]
["bitfinex","ETHUSD",1766160026145,0.45,2966.2,2964.9,0.610504]
["bitfinex","ETHUSD",1766160026343,0.005,2966.2,2964.9,0.610504]
["bitfinex","ETHUSD",1766160026745,0.005,2966.2,2965.0,0.07331745]
["bitfinex","ETHUSD",1766160027054,4.1265,2966.3,2965.2,0.005]
["bitfinex","ETHUSD",1766160027223,4.1265,2966.3,2965.3,0.33775675]
["bitfinex","ETHUSD",1766160027746,0.355,2966.1,2965.3,0.33775675]
["bitfinex","ETHUSD",1766160028045,0.455,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766160028252,4.5815,2966.0,2965.1,0.005]
["bitfinex","ETHUSD",1766160029820,4.5815,2966.0,2964.9,0.205]
["bitfinex","ETHUSD",1766160030020,4.5815,2966.0,2965.0,3.37267754]
["bitfinex","ETHUSD",1766160030236,4.5815,2966.0,2965.1,0.36276775]
["bitfinex","ETHUSD",1766160030443,3.7715,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766160030648,4.1265,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766160030956,0.005,2965.7,2964.7,0.45]
["bitfinex","ETHUSD",1766160031179,0.005,2965.7,2964.8,0.005]
["bitfinex","ETHUSD",1766160031470,0.005,2965.7,2965.0,0.005]
["bitfinex","ETHUSD",1766160031658,0.005,2965.7,2964.7,0.45]
["bitfinex","ETHUSD",1766160031859,0.005,2965.7,2964.8,3.37781487]
["bitfinex","ETHUSD",1766160032065,0.005,2965.7,2964.8,0.005]
["bitfinex","ETHUSD",1766160032365,0.005,2965.7,2964.7,3.82297186]
["bitfinex","ETHUSD",1766160032669,0.005,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766160033572,4.1265,2965.6,2964.9,0.005]
["bitfinex","ETHUSD",1766160034066,0.005,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766160034240,0.007,2965.7,2964.9,0.005]
["bitfinex","ETHUSD",1766160035789,0.2,2966.2,2965.0,0.405504]
["bitfinex","ETHUSD",1766160035942,0.45,2966.4,2965.2,0.410504]
["bitfinex","ETHUSD",1766160036146,0.45,2966.4,2965.2,0.860504]
["bitfinex","ETHUSD",1766160036645,0.005,2966.3,2965.2,0.860504]
["bitfinex","ETHUSD",1766160037053,0.45,2966.4,2965.4,0.005]
["bitfinex","ETHUSD",1766160037254,4.8942,2966.6,2965.4,0.410504]
["bitfinex","ETHUSD",1766160037775,0.002,2966.9,2965.6,0.610504]
["bitfinex","ETHUSD",1766160037984,0.2,2967.2,2965.8,0.48382145]
["bitfinex","ETHUSD",1766160038186,4.8942,2967.5,2966.0,0.48382145]
["bitfinex","ETHUSD",1766160038470,0.82638148,2967.5,2966.0,0.48382145]
["bitfinex","ETHUSD",1766160038674,0.2,2967.8,2966.0,0.48382145]
["bitfinex","ETHUSD",1766160038859,4.6442,2967.8,2966.0,0.48382145]
["bitfinex","ETHUSD",1766160039056,4.1011,2967.8,2966.4,0.410504]
["bitfinex","ETHUSD",1766160039373,4.1011,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766160039578,4.4442,2967.5,2966.7,0.005]
["bitfinex","ETHUSD",1766160039781,4.1061,2967.2,2966.1,0.855504]
["bitfinex","ETHUSD",1766160040073,0.005,2967.2,2966.2,0.005]
["bitfinex","ETHUSD",1766160040372,0.005,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766160041264,0.205,2967.4,2966.4,3.37605165]
["bitfinex","ETHUSD",1766160041479,0.655,2967.4,2966.4,0.005]
["bitfinex","ETHUSD",1766160042058,0.655,2967.4,2966.4,3.37098788]
["bitfinex","ETHUSD",1766160042376,0.002,2968.1,2966.7,0.07331745]
["bitfinex","ETHUSD",1766160042585,0.002,2968.1,2967.0,0.005]
["bitfinex","ETHUSD",1766160043076,0.002,2968.1,2967.0,0.410504]
["bitfinex","ETHUSD",1766160043855,0.002,2968.1,2966.9,0.27331745]
["bitfinex","ETHUSD",1766160043856,0.002,2968.1,2967.3,0.005]
["bitfinex","ETHUSD",1766160044485,0.002,2968.1,2967.3,0.72010924]
["bitfinex","ETHUSD",1766160045079,0.002,2968.1,2967.3,1.17010924]
["bitfinex","ETHUSD",1766160045771,0.005,2968.3,2967.5,0.005]
["bitfinex","ETHUSD",1766160046183,0.2,2968.8,2967.5,0.410504]
["bitfinex","ETHUSD",1766160046385,0.65,2968.8,2967.5,0.410504]
["bitfinex","ETHUSD",1766160046688,4.4442,2968.9,2967.7,0.410504]
["bitfinex","ETHUSD",1766160046689,0.50942,2968.7,2967.7,0.410504]
["bitfinex","ETHUSD",1766160046887,0.50942,2968.7,2967.9,0.005]
["bitfinex","ETHUSD",1766160047090,0.452,2969.0,2967.9,0.005]
["bitfinex","ETHUSD",1766160047462,0.007,2969.0,2967.9,0.205]
["bitfinex","ETHUSD",1766160047663,0.002,2969.0,2967.9,0.205]
["bitfinex","ETHUSD",1766160047894,0.002,2969.0,2968.0,3.36927223]
["bitfinex","ETHUSD",1766160048077,0.005,2968.9,2968.0,3.77169945]
["bitfinex","ETHUSD",1766160048283,0.005,2968.9,2968.0,7.14097168]
["bitfinex","ETHUSD",1766160048664,0.452,2969.2,2968.0,3.77169945]
["bitfinex","ETHUSD",1766160048860,0.452,2969.2,2968.1,0.005]
["bitfinex","ETHUSD",1766160049097,0.002,2968.8,2968.1,0.205]
["bitfinex","ETHUSD",1766160049300,0.002,2968.8,2968.2,0.73459717]
["bitfinex","ETHUSD",1766160050193,0.002,2968.8,2968.2,4.10355797]
["bitfinex","ETHUSD",1766160050594,0.002,2969.2,2968.3,0.205]
["bitfinex","ETHUSD",1766160050892,4.4462,2970.0,2968.5,0.005]
["bitfinex","ETHUSD",1766160051093,0.65,2969.9,2968.5,0.005]
["bitfinex","ETHUSD",1766160051292,0.65,2969.9,2968.5,0.205]
["bitfinex","ETHUSD",1766160051597,0.005,2969.8,2968.5,0.205]
["bitfinex","ETHUSD",1766160052184,4.1011,2969.3,2968.5,0.205]
["bitfinex","ETHUSD",1766160052384,4.4442,2969.1,2968.5,0.005]
["bitfinex","ETHUSD",1766160052583,0.44442,2969.0,2968.5,0.005]
["bitfinex","ETHUSD",1766160054093,0.005,2969.3,2968.5,0.005]
["bitfinex","ETHUSD",1766160055121,0.3431,2969.1,2968.5,0.005]
["bitfinex","ETHUSD",1766160055287,3.37284014,2969.3,2968.1,0.205]
["bitfinex","ETHUSD",1766160055288,4.4442,2969.0,2968.1,0.205]
["bitfinex","ETHUSD",1766160055487,0.005,2969.3,2968.1,0.205]
["bitfinex","ETHUSD",1766160055694,0.38216987,2969.2,2968.3,0.2]
["bitfinex","ETHUSD",1766160055918,0.005,2969.4,2968.6,0.005]
["bitfinex","ETHUSD",1766160056299,0.002,2970.2,2968.8,0.205]
["bitfinex","ETHUSD",1766160056512,0.451,2970.1,2968.9,0.69756403]
["bitfinex","ETHUSD",1766160056824,0.007,2970.0,2968.9,0.69756403]
["bitfinex","ETHUSD",1766160057017,0.002,2969.2,2968.9,0.69756403]
["bitfinex","ETHUSD",1766160057219,0.007,2970.0,2968.9,0.69756403]
["bitfinex","ETHUSD",1766160057610,0.002,2970.0,2969.0,0.005]
["bitfinex","ETHUSD",1766160057920,0.002,2970.4,2969.2,0.205]
["bitfinex","ETHUSD",1766160058092,0.002,2970.4,2969.4,0.005]
["bitfinex","ETHUSD",1766160058293,0.002,2970.4,2969.5,3.36757029]
["bitfinex","ETHUSD",1766160058493,0.002,2970.4,2969.6,0.79125703]
["bitfinex","ETHUSD",1766160060419,0.002,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1766160060622,0.002,2970.4,2969.6,0.79125703]
["bitfinex","ETHUSD",1766160060825,4.4442,2970.3,2969.2,0.654]
["bitfinex","ETHUSD",1766160060998,4.4442,2970.3,2969.5,0.205]
["bitfinex","ETHUSD",1766160061522,4.1011,2970.1,2969.5,0.005]
["bitfinex","ETHUSD",1766160061722,0.41011,2970.0,2969.5,0.005]
["bitfinex","ETHUSD",1766160062128,0.3481,2970.1,2969.2,0.449]
["bitfinex","ETHUSD",1766160062327,0.002,2970.4,2969.3,6.93549163]
["bitfinex","ETHUSD",1766160062500,0.002,2970.4,2969.4,0.005]
["bitfinex","ETHUSD",1766160062826,0.002,2970.5,2969.4,0.005]
["bitfinex","ETHUSD",1766160063027,0.002,2970.5,2969.3,6.93549163]
["bitfinex","ETHUSD",1766160063028,0.002,2970.5,2969.6,0.205]
["bitfinex","ETHUSD",1766160063401,0.002,2970.9,2969.6,0.205]
["bitfinex","ETHUSD",1766160063402,0.002,2970.9,2969.7,0.52231745]
["bitfinex","ETHUSD",1766160063640,0.002,2971.2,2969.8,0.610504]
["bitfinex","ETHUSD",1766160063933,0.002,2971.2,2970.0,0.005]
["bitfinex","ETHUSD",1766160063934,4.4442,2971.1,2970.0,0.005]
["bitfinex","ETHUSD",1766160064231,4.4442,2971.1,2970.0,0.27831745]
["bitfinex","ETHUSD",1766160064232,0.3431,2971.1,2970.0,0.27831745]
["bitfinex","ETHUSD",1766160064433,0.3431,2971.1,2970.2,0.205]
["bitfinex","ETHUSD",1766160064734,0.17590713,2972.2,2970.9,0.005]
["bitfinex","ETHUSD",1766160065026,4.1292,2972.5,2970.9,0.205]
["bitfinex","ETHUSD",1766160065027,4.1272,2972.1,2970.9,0.205]
["bitfinex","ETHUSD",1766160065226,4.1272,2971.9,2970.9,0.205]
["bitfinex","ETHUSD",1766160065434,4.1272,2971.4,2970.6,0.449]
["bitfinex","ETHUSD",1766160065634,0.002,2971.5,2970.7,0.005]
["bitfinex","ETHUSD",1766160066328,4.1272,2971.8,2970.7,0.005]
["bitfinex","ETHUSD",1766160066704,0.005,2971.7,2970.6,0.205]
["bitfinex","ETHUSD",1766160066907,4.5009,2971.7,2970.6,0.205]
["bitfinex","ETHUSD",1766160067108,4.5009,2971.7,2970.5,0.449]
["bitfinex","ETHUSD",1766160067109,0.3687,2971.5,2970.5,0.449]
["bitfinex","ETHUSD",1766160067336,4.5009,2971.2,2969.4,0.07331745]
["bitfinex","ETHUSD",1766160067637,4.5009,2971.2,2970.0,0.2]
["bitfinex","ETHUSD",1766160067638,0.005,2971.2,2970.0,0.2]
["bitfinex","ETHUSD",1766160068108,0.005,2971.2,2970.0,3.92370627]
["bitfinex","ETHUSD",1766160068311,0.005,2971.4,2970.0,3.92369248]
["bitfinex","ETHUSD",1766160068531,0.005,2971.4,2970.0,0.55670414]
["bitfinex","ETHUSD",1766160068532,0.005,2971.1,2970.0,0.55670414]
["bitfinex","ETHUSD",1766160068757,0.3687,2970.9,2970.0,0.2]
["bitfinex","ETHUSD",1766160068960,4.4959,2970.9,2970.0,0.2]
["bitfinex","ETHUSD",1766160069266,0.3687,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766160069445,0.44959,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766160069974,4.4959,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766160070438,0.44959,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766160070984,0.454,2971.4,2970.1,6.73870859]
["bitfinex","ETHUSD",1766160071344,0.449,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766160071882,0.69348293,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766160072181,5.18938293,2971.7,2970.5,0.005]
["bitfinex","ETHUSD",1766160072380,0.56383829,2971.6,2970.7,0.205]
["bitfinex","ETHUSD",1766160073037,0.3687,2971.8,2970.7,0.205]
["bitfinex","ETHUSD",1766160073232,4.1272,2971.7,2970.7,0.205]
["bitfinex","ETHUSD",1766160073642,0.449,2971.9,2970.6,0.205]
["bitfinex","ETHUSD",1766160073846,0.005,2971.8,2970.6,0.205]
["bitfinex","ETHUSD",1766160074433,4.4959,2972.1,2970.8,0.205]
["bitfinex","ETHUSD",1766160074434,7.86052724,2972.1,2970.8,0.205]
["bitfinex","ETHUSD",1766160074630,4.4959,2971.9,2971.0,0.005]
["bitfinex","ETHUSD",1766160074832,0.449,2971.8,2971.0,0.005]
["bitfinex","ETHUSD",1766160075054,0.3687,2971.7,2971.0,0.005]
["bitfinex","ETHUSD",1766160075243,4.1272,2971.5,2971.0,0.005]
["bitfinex","ETHUSD",1766160075442,0.3687,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766160075664,0.3687,2971.2,2970.2,0.2]
["bitfinex","ETHUSD",1766160075873,0.3687,2971.2,2970.3,0.005]
["bitfinex","ETHUSD",1766160076369,4.1272,2971.3,2970.5,0.005]
["bitfinex","ETHUSD",1766160076555,0.454,2971.6,2970.5,0.005]
["bitfinex","ETHUSD",1766160076556,4.1322,2971.4,2970.5,0.005]
["bitfinex","ETHUSD",1766160076755,0.46362,2971.4,2970.5,3.37142377]
["bitfinex","ETHUSD",1766160076959,0.005,2971.4,2970.5,3.37142377]
["bitfinex","ETHUSD",1766160077172,0.83115272,2972.0,2970.5,3.37142377]
["bitfinex","ETHUSD",1766160077173,5.32705272,2972.0,2970.7,0.005]
["bitfinex","ETHUSD",1766160077353,5.32705272,2972.0,2970.9,0.205]
["bitfinex","ETHUSD",1766160077840,0.6,2971.9,2970.0,0.001]
["bitfinex","ETHUSD",1766160078035,4.1272,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1766160078254,4.2898,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1766160078458,4.4898,2971.7,2970.0,0.406504]
["bitfinex","ETHUSD",1766160078666,4.4898,2971.7,2970.0,3.77344503]
["bitfinex","ETHUSD",1766160078864,4.75597758,2971.6,2970.2,0.405504]
["bitfinex","ETHUSD",1766160079075,0.005,2971.5,2970.3,0.449]
["bitfinex","ETHUSD",1766160079445,4.2898,2971.6,2970.2,0.405504]
["bitfinex","ETHUSD",1766160079639,3.9256,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1766160079841,0.3642,2971.5,2970.0,0.001]
["bitfinex","ETHUSD",1766160080065,0.449,2971.4,2970.2,0.005]
["bitfinex","ETHUSD",1766160080771,0.449,2971.4,2970.3,0.001]
["bitfinex","ETHUSD",1766160081080,3.56504757,2971.8,2970.3,0.001]
["bitfinex","ETHUSD",1766160081081,0.3642,2971.8,2970.4,0.005]
["bitfinex","ETHUSD",1766160081575,0.005,2971.9,2970.4,0.410504]
["bitfinex","ETHUSD",1766160081775,0.38637461,2971.9,2970.4,1.44112829]
["bitfinex","ETHUSD",1766160081960,0.38137461,2971.9,2970.4,1.44112829]
["bitfinex","ETHUSD",1766160082141,0.38137461,2971.9,2970.8,0.205]
["bitfinex","ETHUSD",1766160082342,0.005,2971.8,2970.8,0.205]
["bitfinex","ETHUSD",1766160082776,0.005,2971.8,2970.9,0.449]
["bitfinex","ETHUSD",1766160082981,0.005,2971.8,2970.9,0.89155392]
["bitfinex","ETHUSD",1766160083588,0.005,2971.8,2970.9,0.44255392]
["bitfinex","ETHUSD",1766160083793,0.005,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766160084453,0.5642,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766160084759,0.2,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766160084959,4.31385989,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766160085158,0.94920365,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766160085464,0.94920365,2972.1,2971.1,3.36571309]
["bitfinex","ETHUSD",1766160085465,0.74920365,2972.1,2971.1,3.36571309]
["bitfinex","ETHUSD",1766160085648,0.002,2972.2,2971.2,0.654]
["bitfinex","ETHUSD",1766160086059,0.002,2972.5,2971.4,0.205]
["bitfinex","ETHUSD",1766160086252,3.9256,2972.4,2971.5,0.454]
["bitfinex","ETHUSD",1766160086603,4.2898,2972.3,2971.5,0.454]
["bitfinex","ETHUSD",1766160086780,0.005,2972.3,2971.5,0.454]
["bitfinex","ETHUSD",1766160087709,0.005,2972.3,2971.5,3.36529885]
["bitfinex","ETHUSD",1766160087861,0.002,2972.7,2971.8,0.205]
["bitfinex","ETHUSD",1766160088371,0.002,2972.7,2971.9,0.449]
["bitfinex","ETHUSD",1766160088680,4.2918,2972.7,2971.7,0.005]
["bitfinex","ETHUSD",1766160088885,0.005,2972.6,2971.8,0.449]
["bitfinex","ETHUSD",1766160089285,0.002,2972.7,2971.8,0.449]
["bitfinex","ETHUSD",1766160090092,7.29157583,2972.7,2971.7,0.34202989]
["bitfinex","ETHUSD",1766160090296,7.65577583,2972.7,2971.9,0.449]
["bitfinex","ETHUSD",1766160090491,3.9256,2972.4,2971.5,0.205]
["bitfinex","ETHUSD",1766160090692,0.3642,2972.3,2971.5,0.205]
["bitfinex","ETHUSD",1766160091007,0.002,2972.7,2971.6,0.0336519]
["bitfinex","ETHUSD",1766160091222,0.002,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766160091427,0.002,2972.7,2971.8,0.205]
["bitfinex","ETHUSD",1766160091614,3.56518839,2973.4,2972.1,0.405504]
["bitfinex","ETHUSD",1766160091797,0.005,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766160091994,0.005,2973.1,2972.3,0.454]
["bitfinex","ETHUSD",1766160092193,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766160092414,0.005,2973.1,2972.3,0.454]
["bitfinex","ETHUSD",1766160092890,0.202,2973.4,2972.3,0.454]
["bitfinex","ETHUSD",1766160092891,0.002,2973.4,2972.3,3.81831239]
["bitfinex","ETHUSD",1766160093091,0.43118,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766160093527,0.2,2973.6,2972.5,0.005]
["bitfinex","ETHUSD",1766160093694,3.9256,2973.8,2972.5,0.005]
["bitfinex","ETHUSD",1766160093695,3.9256,2973.8,2972.5,0.205]
["bitfinex","ETHUSD",1766160094091,4.3509,2974.1,2972.7,0.205]
["bitfinex","ETHUSD",1766160094322,8.06596273,2974.1,2972.7,0.205]
["bitfinex","ETHUSD",1766160094521,1.14282652,2974.0,2972.7,0.205]
["bitfinex","ETHUSD",1766160094721,0.449,2974.1,2972.7,0.205]
["bitfinex","ETHUSD",1766160094886,3.81139665,2974.1,2972.7,3.36392803]
["bitfinex","ETHUSD",1766160095090,0.3527,2973.7,2972.8,0.205]
["bitfinex","ETHUSD",1766160095299,3.81139665,2974.1,2972.9,0.449]
["bitfinex","ETHUSD",1766160095502,0.005,2973.9,2972.9,0.449]
["bitfinex","ETHUSD",1766160095726,0.42596,2973.8,2972.9,0.449]
["bitfinex","ETHUSD",1766160095927,0.005,2973.9,2972.9,0.449]
["bitfinex","ETHUSD",1766160096229,0.002,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766160096629,4.2546,2973.8,2973.1,0.454]
["bitfinex","ETHUSD",1766160097230,0.3527,2973.7,2973.1,0.005]
["bitfinex","ETHUSD",1766160097810,0.3527,2973.7,2972.9,0.449]
["bitfinex","ETHUSD",1766160098006,0.77886,2973.7,2972.9,0.449]
["bitfinex","ETHUSD",1766160098231,4.2596,2973.4,2972.6,0.449]
["bitfinex","ETHUSD",1766160098595,4.2596,2973.4,2972.2,0.07331745]
["bitfinex","ETHUSD",1766160098837,4.2596,2973.4,2972.4,0.205]
["bitfinex","ETHUSD",1766160099035,0.42596,2973.3,2972.4,0.205]
["bitfinex","ETHUSD",1766160099339,0.42596,2973.3,2971.7,0.40529556]
["bitfinex","ETHUSD",1766160099340,3.9019,2973.0,2971.7,0.40529556]
["bitfinex","ETHUSD",1766160099538,4.2546,2972.9,2972.0,0.2]
["bitfinex","ETHUSD",1766160099738,4.2546,2972.9,2971.2,3.43890902]
["bitfinex","ETHUSD",1766160099952,0.3527,2972.8,2971.8,3.36490221]
["bitfinex","ETHUSD",1766160100151,0.3527,2972.8,2972.0,0.205]
["bitfinex","ETHUSD",1766160100566,0.005,2972.7,2971.5,3.3652401]
["bitfinex","ETHUSD",1766160100737,0.005,2972.7,2971.7,0.2]
["bitfinex","ETHUSD",1766160100937,3.9069,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766160101164,0.76234794,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766160101375,0.76234794,2972.6,2971.8,3.81895247]
["bitfinex","ETHUSD",1766160101559,0.449,2973.0,2971.8,3.81895247]
["bitfinex","ETHUSD",1766160101771,4.2546,2973.1,2971.9,0.2]
["bitfinex","ETHUSD",1766160101933,0.005,2973.0,2972.0,0.005]
["bitfinex","ETHUSD",1766160102667,4.2596,2973.0,2972.2,0.005]
["bitfinex","ETHUSD",1766160102866,4.2546,2972.7,2972.2,0.005]
["bitfinex","ETHUSD",1766160103033,4.2546,2972.7,2972.1,0.449]
["bitfinex","ETHUSD",1766160103234,3.9019,2973.3,2972.2,0.03864511]
["bitfinex","ETHUSD",1766160103468,3.9019,2973.3,2972.2,0.005]
["bitfinex","ETHUSD",1766160103673,0.005,2973.1,2972.2,0.72332042]
["bitfinex","ETHUSD",1766160103851,0.8037,2973.4,2972.2,0.72332042]
["bitfinex","ETHUSD",1766160103852,0.451,2973.4,2972.2,0.72332042]
["bitfinex","ETHUSD",1766160104170,0.451,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766160104171,0.007,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766160104369,0.002,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766160104572,0.007,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766160104876,0.007,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766160104877,0.45316,2973.4,2972.5,0.005]
["bitfinex","ETHUSD",1766160105185,0.42616,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766160105337,0.42616,2973.7,2972.5,3.36914906]
["bitfinex","ETHUSD",1766160105738,0.005,2973.6,2972.5,3.36914906]
["bitfinex","ETHUSD",1766160106787,0.005,2973.6,2972.7,0.005]
["bitfinex","ETHUSD",1766160106969,0.005,2973.6,2972.7,0.38731491]
["bitfinex","ETHUSD",1766160107343,0.005,2973.4,2972.7,0.38731491]
["bitfinex","ETHUSD",1766160107979,0.005,2973.4,2972.8,0.449]
["bitfinex","ETHUSD",1766160108290,0.42616,2973.7,2972.8,0.449]
["bitfinex","ETHUSD",1766160108950,0.42616,2973.7,2972.9,0.005]
["bitfinex","ETHUSD",1766160109374,0.42616,2973.7,2972.9,0.82912359]
["bitfinex","ETHUSD",1766160109560,4.2566,2973.9,2972.9,0.82912359]
["bitfinex","ETHUSD",1766160109762,4.2566,2973.9,2972.9,4.19278472]
["bitfinex","ETHUSD",1766160110284,0.005,2973.8,2972.9,0.38012359]
["bitfinex","ETHUSD",1766160110576,0.005,2973.8,2973.0,0.449]
["bitfinex","ETHUSD",1766160110781,0.002,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766160111077,0.007,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766160111449,0.007,2973.9,2973.1,0.38677121]
["bitfinex","ETHUSD",1766160112146,0.007,2973.9,2973.2,0.449]
["bitfinex","ETHUSD",1766160112576,0.002,2973.9,2973.2,0.449]
["bitfinex","ETHUSD",1766160112974,0.002,2973.9,2973.3,0.449]
["bitfinex","ETHUSD",1766160113286,1.054504,2974.5,2973.3,3.81224733]
["bitfinex","ETHUSD",1766160113287,4.7036,2974.5,2973.3,3.81224733]
["bitfinex","ETHUSD",1766160113486,4.7036,2974.5,2973.4,0.38622473]
["bitfinex","ETHUSD",1766160113487,1.25574149,2974.5,2973.4,0.38622473]
["bitfinex","ETHUSD",1766160113676,0.202,2974.6,2973.4,0.38622473]
["bitfinex","ETHUSD",1766160113877,0.005,2974.5,2973.4,0.38622473]
["bitfinex","ETHUSD",1766160114385,0.3527,2974.4,2973.4,0.38622473]
["bitfinex","ETHUSD",1766160114566,0.202,2974.6,2973.6,0.005]
["bitfinex","ETHUSD",1766160114766,0.002,2974.6,2973.6,0.005]
["bitfinex","ETHUSD",1766160115177,0.005,2974.8,2973.6,0.005]
["bitfinex","ETHUSD",1766160115373,0.005,2974.8,2973.7,3.362814]
["bitfinex","ETHUSD",1766160115574,0.2,2974.9,2973.9,0.005]
["bitfinex","ETHUSD",1766160115880,0.005,2974.8,2974.0,0.449]
["bitfinex","ETHUSD",1766160116089,4.4546,2974.9,2974.0,0.449]
["bitfinex","ETHUSD",1766160116272,3.9019,2974.7,2973.9,0.005]
["bitfinex","ETHUSD",1766160116476,0.005,2974.8,2974.1,0.449]
["bitfinex","ETHUSD",1766160116695,0.78259633,2974.8,2974.1,0.005]
["bitfinex","ETHUSD",1766160116894,3.9019,2975.0,2974.1,0.005]
["bitfinex","ETHUSD",1766160117203,4.2596,2974.8,2974.1,0.005]
["bitfinex","ETHUSD",1766160117355,3.56125963,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766160117560,4.2546,2975.0,2974.1,0.454]
["bitfinex","ETHUSD",1766160117760,0.78658596,2974.9,2974.1,0.454]
["bitfinex","ETHUSD",1766160117995,4.2546,2974.8,2974.1,0.454]
["bitfinex","ETHUSD",1766160118370,0.78158596,2974.9,2974.1,0.454]
["bitfinex","ETHUSD",1766160118658,0.005,2975.0,2974.1,0.454]
["bitfinex","ETHUSD",1766160118864,3.9019,2974.9,2974.1,0.454]
["bitfinex","ETHUSD",1766160119067,3.9019,2974.5,2973.7,0.005]
["bitfinex","ETHUSD",1766160119371,0.3527,2974.2,2973.0,0.2]
["bitfinex","ETHUSD",1766160119567,0.39519,2974.4,2973.0,0.2]
["bitfinex","ETHUSD",1766160119568,4.2546,2974.1,2973.2,0.2]
["bitfinex","ETHUSD",1766160119785,4.2546,2974.1,2973.3,0.005]
["bitfinex","ETHUSD",1766160119996,4.2546,2974.1,2973.2,3.56335778]
["bitfinex","ETHUSD",1766160120375,4.2546,2974.5,2973.3,0.410504]
["bitfinex","ETHUSD",1766160120584,0.005,2974.4,2973.5,3.36802458]
["bitfinex","ETHUSD",1766160120773,0.005,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766160120975,3.9019,2974.2,2973.3,3.36325512]
["bitfinex","ETHUSD",1766160121315,0.005,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766160121627,4.2596,2974.5,2973.6,0.83071249]
["bitfinex","ETHUSD",1766160121931,0.005,2974.5,2973.7,0.449]
["bitfinex","ETHUSD",1766160122130,0.2,2975.0,2973.7,0.449]
["bitfinex","ETHUSD",1766160122131,4.2566,2975.1,2973.8,0.205]
["bitfinex","ETHUSD",1766160122337,4.2566,2975.1,2974.0,0.205]
["bitfinex","ETHUSD",1766160122338,0.002,2975.1,2974.0,0.205]
["bitfinex","ETHUSD",1766160122555,0.002,2976.3,2975.1,0.07331745]
["bitfinex","ETHUSD",1766160122739,4.2566,2976.3,2975.2,0.454]
["bitfinex","ETHUSD",1766160122898,0.42566,2976.2,2975.2,0.454]
["bitfinex","ETHUSD",1766160123210,4.68026,2976.2,2975.2,0.005]
["bitfinex","ETHUSD",1766160123408,0.005,2976.1,2975.3,0.449]
["bitfinex","ETHUSD",1766160123611,3.9069,2975.7,2974.1,0.07331745]
["bitfinex","ETHUSD",1766160123798,4.2546,2975.5,2974.7,0.005]
["bitfinex","ETHUSD",1766160123994,4.68056,2975.5,2974.7,0.005]
["bitfinex","ETHUSD",1766160124415,4.68056,2975.5,2974.9,0.005]
["bitfinex","ETHUSD",1766160124911,4.68056,2975.5,2974.4,3.43533501]
["bitfinex","ETHUSD",1766160124912,0.005,2975.4,2974.7,0.449]
["bitfinex","ETHUSD",1766160125426,4.68056,2975.5,2974.4,0.449]
["bitfinex","ETHUSD",1766160125427,4.4294,2975.0,2974.4,0.449]
["bitfinex","ETHUSD",1766160125586,0.37383847,2974.9,2974.4,0.449]
["bitfinex","ETHUSD",1766160125785,4.4294,2975.0,2974.4,0.449]
["bitfinex","ETHUSD",1766160126027,4.4344,2975.3,2974.4,0.449]
["bitfinex","ETHUSD",1766160126224,0.005,2975.2,2974.4,0.449]
["bitfinex","ETHUSD",1766160126520,0.205,2975.6,2974.4,3.81102259]
["bitfinex","ETHUSD",1766160126822,0.205,2975.6,2974.4,0.449]
["bitfinex","ETHUSD",1766160126823,0.3535,2975.3,2974.4,0.449]
["bitfinex","ETHUSD",1766160127124,4.4294,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766160127290,0.005,2975.4,2974.6,0.005]
["bitfinex","ETHUSD",1766160127489,0.005,2975.4,2974.6,0.38660157]
["bitfinex","ETHUSD",1766160127716,0.449,2976.1,2974.6,0.38660157]
["bitfinex","ETHUSD",1766160127717,0.005,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766160127918,4.4294,2975.0,2973.8,3.3626854]
["bitfinex","ETHUSD",1766160128120,0.005,2975.3,2974.0,0.2]
["bitfinex","ETHUSD",1766160128290,0.005,2975.3,2974.1,0.005]
["bitfinex","ETHUSD",1766160128491,0.2,2975.5,2974.2,3.3622442]
["bitfinex","ETHUSD",1766160128492,4.4294,2975.4,2974.2,3.3622442]
["bitfinex","ETHUSD",1766160128862,0.005,2975.4,2974.3,0.38227482]
["bitfinex","ETHUSD",1766160129020,0.005,2975.4,2974.3,3.74441018]
["bitfinex","ETHUSD",1766160129531,3.3602381,2976.0,2974.7,3.3666413]
["bitfinex","ETHUSD",1766160129739,4.4294,2976.2,2974.9,0.205]
["bitfinex","ETHUSD",1766160130038,0.002,2976.3,2975.1,0.005]
["bitfinex","ETHUSD",1766160130623,4.4344,2976.2,2975.1,0.005]
["bitfinex","ETHUSD",1766160130922,4.0809,2975.9,2974.8,0.33666413]
["bitfinex","ETHUSD",1766160131090,0.3535,2975.3,2974.7,0.005]
["bitfinex","ETHUSD",1766160131288,4.0759,2975.4,2974.7,0.005]
["bitfinex","ETHUSD",1766160131512,4.0809,2975.7,2974.7,3.40029883]
["bitfinex","ETHUSD",1766160131714,0.2,2975.9,2974.9,0.005]
["bitfinex","ETHUSD",1766160131916,0.005,2975.8,2974.9,0.005]
["bitfinex","ETHUSD",1766160132121,4.6294,2976.2,2974.9,0.410504]
["bitfinex","ETHUSD",1766160132528,0.2,2976.2,2974.9,0.410504]
["bitfinex","ETHUSD",1766160132703,0.202,2976.3,2975.1,0.005]
["bitfinex","ETHUSD",1766160133024,0.005,2976.2,2975.3,0.005]
["bitfinex","ETHUSD",1766160133532,0.202,2976.3,2975.3,0.005]
["bitfinex","ETHUSD",1766160133697,0.002,2976.6,2975.5,0.005]
["bitfinex","ETHUSD",1766160133897,0.002,2976.6,2975.5,0.205]
["bitfinex","ETHUSD",1766160134118,15.98486952,2977.8,2975.7,0.005]
["bitfinex","ETHUSD",1766160134119,0.4,2977.5,2975.7,0.005]
["bitfinex","ETHUSD",1766160134323,3.42668141,2982.1,2978.5,0.07331745]
["bitfinex","ETHUSD",1766160134525,3.42668141,2982.1,2978.3,0.07331745]
["bitfinex","ETHUSD",1766160134526,4.0759,2981.3,2980.5,0.00999999]
["bitfinex","ETHUSD",1766160134694,0.3535,2980.8,2980.1,0.12299999]
["bitfinex","ETHUSD",1766160134903,4.4294,2980.7,2980.1,0.113]
["bitfinex","ETHUSD",1766160135096,4.0759,2981.1,2980.4,4.4314]
["bitfinex","ETHUSD",1766160135423,4.4294,2980.9,2980.4,4.4314]
["bitfinex","ETHUSD",1766160135607,0.005,2980.8,2980.4,4.4314]
["bitfinex","ETHUSD",1766160135806,4.4294,2980.9,2980.4,4.4314]
["bitfinex","ETHUSD",1766160135996,0.40759,2981.0,2980.4,4.4314]
["bitfinex","ETHUSD",1766160136201,0.205,2981.4,2980.4,4.4314]
["bitfinex","ETHUSD",1766160136397,0.3535,2981.1,2980.4,4.4314]
["bitfinex","ETHUSD",1766160136617,4.4294,2980.9,2980.4,4.4314]
["bitfinex","ETHUSD",1766160137127,0.3585,2980.4,2979.1,0.00999999]
["bitfinex","ETHUSD",1766160137430,0.3585,2980.4,2979.0,0.00999999]
["bitfinex","ETHUSD",1766160137431,0.005,2980.0,2979.0,0.00999999]
["bitfinex","ETHUSD",1766160137631,0.2,2980.2,2979.4,0.00999999]
["bitfinex","ETHUSD",1766160137632,0.005,2980.1,2979.4,0.00999999]
["bitfinex","ETHUSD",1766160137818,0.205,2979.9,2979.0,0.46299999]
["bitfinex","ETHUSD",1766160138024,0.46344,2979.8,2979.2,0.00999999]
["bitfinex","ETHUSD",1766160138201,4.1837,2980.2,2979.2,0.00999999]
["bitfinex","ETHUSD",1766160138400,0.005,2980.1,2979.2,0.00999999]
["bitfinex","ETHUSD",1766160138599,0.005,2979.8,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160138839,0.3658,2979.5,2978.6,0.00999999]
["bitfinex","ETHUSD",1766160138995,3.8179,2979.4,2978.3,0.2]
["bitfinex","ETHUSD",1766160139197,0.3708,2979.3,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160139401,4.1887,2979.3,2977.0,3.53463678]
["bitfinex","ETHUSD",1766160139632,4.1887,2979.0,2978.1,0.00999999]
["bitfinex","ETHUSD",1766160139932,3.35666797,2979.2,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160139933,0.453,2979.2,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160140142,4.1837,2979.5,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160140316,0.2,2980.0,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160140317,0.2,2979.8,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160140518,0.005,2979.7,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160140840,4.0229,2979.5,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160141038,0.005,2979.2,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160141232,4.1837,2979.1,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160141431,0.41887,2979.0,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160141850,0.005,2979.2,2978.4,0.00999999]
["bitfinex","ETHUSD",1766160142012,0.005,2979.2,2978.6,0.00999999]
["bitfinex","ETHUSD",1766160142208,0.453,2979.9,2979.1,0.00999999]
["bitfinex","ETHUSD",1766160142435,0.453,2979.9,2978.8,0.00999999]
["bitfinex","ETHUSD",1766160142436,0.205,2979.8,2978.8,0.00999999]
["bitfinex","ETHUSD",1766160142645,4.1887,2979.4,2978.8,0.00999999]
["bitfinex","ETHUSD",1766160143247,4.1887,2979.4,2978.7,0.00999999]
["bitfinex","ETHUSD",1766160144145,4.1887,2979.4,2978.5,0.00999999]
["bitfinex","ETHUSD",1766160144146,4.1837,2979.2,2978.5,0.00999999]
["bitfinex","ETHUSD",1766160144910,3.8179,2979.0,2978.5,0.00999999]
["bitfinex","ETHUSD",1766160145118,0.3658,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766160145617,4.3837,2979.6,2978.7,0.00999999]
["bitfinex","ETHUSD",1766160145819,0.005,2979.5,2978.7,0.00999999]
["bitfinex","ETHUSD",1766160146310,4.1837,2979.6,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160146513,0.453,2979.8,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160146815,0.4,2980.9,2978.7,3.35716923]
["bitfinex","ETHUSD",1766160146816,0.3658,2980.8,2979.9,0.00999999]
["bitfinex","ETHUSD",1766160147020,0.453,2980.8,2979.9,0.00999999]
["bitfinex","ETHUSD",1766160147419,0.005,2980.7,2979.9,0.00999999]
["bitfinex","ETHUSD",1766160147638,0.002,2980.6,2980.0,0.00999999]
["bitfinex","ETHUSD",1766160148149,0.3658,2980.1,2979.5,0.00999999]
["bitfinex","ETHUSD",1766160148650,3.8179,2980.3,2979.3,0.205]
["bitfinex","ETHUSD",1766160148856,3.8179,2980.3,2979.4,0.00999999]
["bitfinex","ETHUSD",1766160149050,3.8179,2979.7,2978.3,3.35762011]
["bitfinex","ETHUSD",1766160149343,0.3658,2979.6,2978.8,0.00999999]
["bitfinex","ETHUSD",1766160149549,0.005,2980.0,2979.3,0.00999999]
["bitfinex","ETHUSD",1766160149550,0.3708,2980.0,2979.3,0.00999999]
["bitfinex","ETHUSD",1766160149745,3.35594735,2979.8,2978.8,0.00999999]
["bitfinex","ETHUSD",1766160149928,4.1837,2979.7,2978.8,0.00999999]
["bitfinex","ETHUSD",1766160150130,4.1837,2979.7,2978.9,0.00999999]
["bitfinex","ETHUSD",1766160150552,4.1837,2979.7,2978.7,0.01499999]
["bitfinex","ETHUSD",1766160150728,4.1837,2979.7,2979.2,0.00999999]
["bitfinex","ETHUSD",1766160150928,0.005,2980.0,2979.2,0.00999999]
["bitfinex","ETHUSD",1766160151151,0.2,2980.3,2979.2,0.00999999]
["bitfinex","ETHUSD",1766160151379,0.005,2979.9,2979.3,0.00999999]
["bitfinex","ETHUSD",1766160151647,4.1837,2979.8,2979.3,0.00999999]
["bitfinex","ETHUSD",1766160151852,4.1837,2979.8,2979.1,0.00999999]
["bitfinex","ETHUSD",1766160152153,4.1837,2980.3,2979.5,0.00999999]
["bitfinex","ETHUSD",1766160152448,12.08710746,2981.6,2979.5,0.00999999]
["bitfinex","ETHUSD",1766160152449,0.005,2980.1,2979.5,0.00999999]
["bitfinex","ETHUSD",1766160152752,4.1837,2980.0,2979.5,0.00999999]
["bitfinex","ETHUSD",1766160153150,0.005,2980.1,2979.6,0.00999999]
["bitfinex","ETHUSD",1766160153737,0.005,2980.3,2979.6,0.00999999]
["bitfinex","ETHUSD",1766160153951,4.1837,2980.4,2979.9,0.00999999]
["bitfinex","ETHUSD",1766160154329,4.1837,2980.4,2979.5,0.01499999]
["bitfinex","ETHUSD",1766160154644,4.6367,2980.4,2979.9,0.00999999]
["bitfinex","ETHUSD",1766160154845,4.6367,2980.4,2979.5,0.01499999]
["bitfinex","ETHUSD",1766160155041,4.6367,2980.4,2979.5,0.00999999]
["bitfinex","ETHUSD",1766160155348,4.6367,2980.4,2979.6,0.01499999]
["bitfinex","ETHUSD",1766160155650,4.6367,2980.4,2979.9,0.00999999]
["bitfinex","ETHUSD",1766160155825,0.002,2980.6,2979.6,0.005]
["bitfinex","ETHUSD",1766160155826,0.002,2980.6,2980.1,0.00999999]
["bitfinex","ETHUSD",1766160156833,4.2482,2980.6,2980.1,0.00999999]
["bitfinex","ETHUSD",1766160157167,3.9051,2980.4,2979.7,0.005]
["bitfinex","ETHUSD",1766160157457,4.2482,2980.6,2979.6,0.005]
["bitfinex","ETHUSD",1766160157657,0.3411,2980.3,2979.6,0.005]
["bitfinex","ETHUSD",1766160157864,0.3411,2979.9,2979.2,0.2]
["bitfinex","ETHUSD",1766160158025,0.005,2979.7,2978.9,0.001]
["bitfinex","ETHUSD",1766160158559,0.005,2980.1,2979.2,3.35658868]
["bitfinex","ETHUSD",1766160158727,4.6992,2980.2,2979.3,0.005]
["bitfinex","ETHUSD",1766160159834,4.2462,2980.2,2979.3,3.3614855]
["bitfinex","ETHUSD",1766160160035,0.005,2980.2,2979.3,6.71797863]
["bitfinex","ETHUSD",1766160160237,0.452,2980.4,2979.5,0.205]
["bitfinex","ETHUSD",1766160160562,0.005,2980.5,2979.5,0.205]
["bitfinex","ETHUSD",1766160160871,4.7002,2980.6,2979.5,0.205]
["bitfinex","ETHUSD",1766160161040,0.005,2980.5,2979.5,0.205]
["bitfinex","ETHUSD",1766160161234,3.9051,2980.2,2979.5,0.205]
["bitfinex","ETHUSD",1766160161556,0.3411,2980.2,2979.3,0.205]
["bitfinex","ETHUSD",1766160161858,4.2462,2980.0,2979.3,0.205]
["bitfinex","ETHUSD",1766160162427,0.3411,2979.5,2978.9,0.201]
["bitfinex","ETHUSD",1766160162663,6.7164247,2980.0,2978.9,0.201]
["bitfinex","ETHUSD",1766160162664,0.005,2979.2,2978.9,0.001]
["bitfinex","ETHUSD",1766160162866,6.7114247,2980.0,2978.9,0.001]
["bitfinex","ETHUSD",1766160162867,3.9051,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766160163163,0.3411,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766160163328,4.2462,2979.5,2978.9,0.001]
["bitfinex","ETHUSD",1766160164559,4.2462,2979.2,2978.3,0.2]
["bitfinex","ETHUSD",1766160164930,4.2462,2979.2,2978.4,0.005]
["bitfinex","ETHUSD",1766160165131,0.005,2979.3,2978.3,0.2]
["bitfinex","ETHUSD",1766160165331,0.07331745,2981.9,2978.9,0.001]
["bitfinex","ETHUSD",1766160165335,4.2462,2980.7,2978.9,0.001]
["bitfinex","ETHUSD",1766160165646,4.2462,2980.7,2978.4,0.55889252]
["bitfinex","ETHUSD",1766160165647,12.01379001,2979.7,2977.6,0.44617205]
["bitfinex","ETHUSD",1766160165832,0.002,2980.4,2977.4,0.07331745]
["bitfinex","ETHUSD",1766160165833,0.2,2978.9,2977.4,0.07331745]
["bitfinex","ETHUSD",1766160166032,0.2,2978.9,2977.1,0.454]
["bitfinex","ETHUSD",1766160166033,0.3411,2978.1,2977.1,0.454]
["bitfinex","ETHUSD",1766160166349,22.08471656,2978.9,2977.1,0.454]
["bitfinex","ETHUSD",1766160166350,4.2462,2978.5,2977.2,0.07331745]
["bitfinex","ETHUSD",1766160166653,0.3411,2978.2,2977.3,0.454]
["bitfinex","ETHUSD",1766160166957,4.2462,2977.9,2977.4,0.454]
["bitfinex","ETHUSD",1766160167343,4.2462,2978.5,2977.4,0.454]
["bitfinex","ETHUSD",1766160167540,0.005,2978.2,2977.5,0.454]
["bitfinex","ETHUSD",1766160167862,0.005,2978.0,2977.5,0.454]
["bitfinex","ETHUSD",1766160168372,0.005,2978.0,2976.7,0.2]
["bitfinex","ETHUSD",1766160168373,5.2051,2977.9,2974.8,0.38492988]
["bitfinex","ETHUSD",1766160168579,3.9051,2976.9,2975.2,0.454]
["bitfinex","ETHUSD",1766160168745,4.2512,2976.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1766160169064,0.3411,2976.3,2975.2,0.07331745]
["bitfinex","ETHUSD",1766160169363,4.2462,2976.3,2975.4,0.456]
["bitfinex","ETHUSD",1766160169567,3.9051,2976.3,2975.5,0.456]
["bitfinex","ETHUSD",1766160169763,0.3411,2976.0,2975.6,0.456]
["bitfinex","ETHUSD",1766160170264,0.3411,2976.0,2975.0,0.07331745]
["bitfinex","ETHUSD",1766160170572,0.3411,2976.0,2975.2,0.005]
["bitfinex","ETHUSD",1766160170731,4.2462,2976.0,2975.2,0.005]
["bitfinex","ETHUSD",1766160171136,4.2462,2976.0,2975.4,0.005]
["bitfinex","ETHUSD",1766160171673,3.35954944,2976.6,2975.5,0.456]
["bitfinex","ETHUSD",1766160171674,4.2512,2975.7,2975.5,0.456]
["bitfinex","ETHUSD",1766160171976,4.2512,2975.7,2975.4,0.456]
["bitfinex","ETHUSD",1766160172137,3.9051,2976.4,2974.7,11.91405]
["bitfinex","ETHUSD",1766160172338,3.9101,2975.8,2974.8,1.647505]
["bitfinex","ETHUSD",1766160172635,0.005,2975.8,2975.0,3.36130815]
["bitfinex","ETHUSD",1766160172836,0.005,2976.0,2974.8,0.456]
["bitfinex","ETHUSD",1766160173153,0.005,2976.0,2974.9,3.3614572]
["bitfinex","ETHUSD",1766160173362,3.9051,2976.2,2975.3,3.36091719]
["bitfinex","ETHUSD",1766160173564,0.005,2976.3,2975.4,0.33609172]
["bitfinex","ETHUSD",1766160173742,0.005,2976.3,2975.5,0.456]
["bitfinex","ETHUSD",1766160174070,3.9051,2976.1,2975.6,0.456]
["bitfinex","ETHUSD",1766160174271,0.005,2976.4,2975.6,0.456]
["bitfinex","ETHUSD",1766160176179,0.2,2976.7,2975.6,0.456]
["bitfinex","ETHUSD",1766160176180,0.2,2976.7,2975.7,0.005]
["bitfinex","ETHUSD",1766160176362,3.9051,2977.3,2976.1,0.005]
["bitfinex","ETHUSD",1766160176560,3.9051,2977.3,2976.3,0.005]
["bitfinex","ETHUSD",1766160176867,3.9051,2977.3,2976.4,0.456]
["bitfinex","ETHUSD",1766160177250,3.9051,2977.3,2976.6,0.005]
["bitfinex","ETHUSD",1766160178479,3.9051,2977.3,2976.4,0.005]
["bitfinex","ETHUSD",1766160178651,3.9051,2977.3,2976.7,0.456]
["bitfinex","ETHUSD",1766160178845,7.60501709,2977.3,2976.4,0.005]
["bitfinex","ETHUSD",1766160179075,0.3411,2977.1,2976.6,0.005]
["bitfinex","ETHUSD",1766160179370,0.3411,2977.1,2976.7,0.456]
["bitfinex","ETHUSD",1766160179572,3.9051,2977.2,2976.7,0.456]
["bitfinex","ETHUSD",1766160179774,3.9051,2977.2,2976.2,0.2]
["bitfinex","ETHUSD",1766160179775,3.9051,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766160179962,3.9101,2976.4,2975.6,0.313]
["bitfinex","ETHUSD",1766160180472,3.9101,2976.4,2975.7,0.456]
["bitfinex","ETHUSD",1766160180675,4.1101,2977.2,2975.8,0.2957]
["bitfinex","ETHUSD",1766160180879,0.205,2977.2,2975.9,0.457]
["bitfinex","ETHUSD",1766160181065,4.2512,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1766160181253,4.2512,2976.8,2975.7,0.2]
["bitfinex","ETHUSD",1766160181449,4.2512,2976.8,2975.6,0.457]
["bitfinex","ETHUSD",1766160181450,4.2512,2976.8,2975.8,0.457]
["bitfinex","ETHUSD",1766160181649,4.2512,2976.8,2975.9,0.005]
["bitfinex","ETHUSD",1766160181850,3.9051,2976.6,2976.1,0.005]
["bitfinex","ETHUSD",1766160182466,0.005,2976.8,2976.2,0.456]
["bitfinex","ETHUSD",1766160182877,3.9101,2976.8,2976.3,0.456]
["bitfinex","ETHUSD",1766160183177,4.2532,2976.8,2976.3,0.456]
["bitfinex","ETHUSD",1766160183378,4.2532,2976.8,2975.5,0.4967]
["bitfinex","ETHUSD",1766160183379,4.2532,2976.8,2975.9,0.005]
["bitfinex","ETHUSD",1766160183577,4.2532,2976.8,2976.4,0.456]
["bitfinex","ETHUSD",1766160184183,0.002,2976.8,2976.4,0.456]
["bitfinex","ETHUSD",1766160184346,0.002,2976.8,2976.3,0.005]
["bitfinex","ETHUSD",1766160184554,0.002,2976.8,2975.7,0.07331745]
["bitfinex","ETHUSD",1766160184555,0.2,2977.6,2976.5,0.2987]
["bitfinex","ETHUSD",1766160184767,4.0288,2977.6,2976.6,0.41144635]
["bitfinex","ETHUSD",1766160184968,4.3877,2977.6,2976.6,0.41144635]
["bitfinex","ETHUSD",1766160185182,3.8338,2977.5,2976.6,0.41144635]
["bitfinex","ETHUSD",1766160185386,3.8288,2977.1,2976.1,0.2937]
["bitfinex","ETHUSD",1766160185559,0.2,2977.6,2976.5,0.2987]
["bitfinex","ETHUSD",1766160185560,3.8288,2977.6,2976.5,0.2987]
["bitfinex","ETHUSD",1766160186077,3.8288,2978.1,2977.1,0.205]
["bitfinex","ETHUSD",1766160186272,3.8288,2978.1,2977.3,0.005]
["bitfinex","ETHUSD",1766160186484,3.8288,2978.7,2977.4,0.4937]
["bitfinex","ETHUSD",1766160186784,0.07331745,2979.6,2978.0,0.205]
["bitfinex","ETHUSD",1766160186785,0.3589,2979.6,2978.0,0.205]
["bitfinex","ETHUSD",1766160186988,4.1877,2979.5,2978.2,0.4987]
["bitfinex","ETHUSD",1766160187186,4.0338,2979.6,2978.2,0.4987]
["bitfinex","ETHUSD",1766160187492,3.8288,2979.3,2978.4,0.005]
["bitfinex","ETHUSD",1766160187794,3.8338,2979.2,2978.5,0.456]
["bitfinex","ETHUSD",1766160188088,3.8288,2979.2,2978.5,0.456]
["bitfinex","ETHUSD",1766160188254,3.8288,2979.2,2978.4,0.005]
["bitfinex","ETHUSD",1766160188459,3.8288,2979.2,2977.8,3.3580799]
["bitfinex","ETHUSD",1766160188460,3.8288,2978.7,2978.5,0.456]
["bitfinex","ETHUSD",1766160188693,3.8288,2979.1,2978.6,0.456]
["bitfinex","ETHUSD",1766160189071,3.8288,2978.8,2978.7,0.456]
["bitfinex","ETHUSD",1766160189253,3.8288,2978.8,2978.5,0.456]
["bitfinex","ETHUSD",1766160189254,4.1231,2978.8,2978.5,0.456]
["bitfinex","ETHUSD",1766160191693,3.8288,2979.3,2978.1,0.456]
["bitfinex","ETHUSD",1766160191897,0.005,2979.0,2978.1,0.8214]
["bitfinex","ETHUSD",1766160192097,0.005,2979.0,2978.2,0.8214]
["bitfinex","ETHUSD",1766160192404,3.8338,2979.0,2978.3,0.3704]
["bitfinex","ETHUSD",1766160192699,3.8338,2979.0,2978.4,0.456]
["bitfinex","ETHUSD",1766160193409,3.8338,2979.0,2978.3,0.005]
["bitfinex","ETHUSD",1766160193710,3.8338,2979.0,2978.4,0.8214]
["bitfinex","ETHUSD",1766160193936,0.2,2979.4,2978.5,0.3654]
["bitfinex","ETHUSD",1766160194218,3.8288,2980.0,2978.8,0.3704]
["bitfinex","ETHUSD",1766160194510,3.8288,2980.0,2978.9,0.3654]
["bitfinex","ETHUSD",1766160195303,3.8288,2979.9,2978.9,0.3654]
["bitfinex","ETHUSD",1766160195482,3.8288,2979.9,2979.0,0.456]
["bitfinex","ETHUSD",1766160195683,3.8288,2979.9,2978.9,0.3654]
["bitfinex","ETHUSD",1766160195880,0.005,2979.7,2979.0,0.456]
["bitfinex","ETHUSD",1766160196081,0.005,2979.7,2979.1,0.3654]
["bitfinex","ETHUSD",1766160196486,4.0288,2979.9,2979.1,0.3654]
["bitfinex","ETHUSD",1766160196487,3.8288,2979.9,2979.4,0.005]
["bitfinex","ETHUSD",1766160197274,0.005,2979.8,2979.0,0.456]
["bitfinex","ETHUSD",1766160197509,0.005,2979.8,2979.1,0.005]
["bitfinex","ETHUSD",1766160197720,3.8288,2979.9,2979.3,0.005]
["bitfinex","ETHUSD",1766160198479,0.002,2980.3,2979.3,0.005]
["bitfinex","ETHUSD",1766160198702,4.1836,2980.3,2979.3,0.3503]
["bitfinex","ETHUSD",1766160198896,4.1866,2980.2,2979.3,0.3503]
["bitfinex","ETHUSD",1766160199109,4.1816,2980.2,2979.3,0.3503]
["bitfinex","ETHUSD",1766160199311,4.1816,2980.2,2979.3,3.3614564]
["bitfinex","ETHUSD",1766160199521,0.002,2980.3,2979.5,0.3503]
["bitfinex","ETHUSD",1766160199680,0.002,2980.3,2979.6,0.455]
["bitfinex","ETHUSD",1766160199882,0.205,2980.1,2978.7,0.3453]
["bitfinex","ETHUSD",1766160200180,4.1816,2979.3,2978.7,0.456]
["bitfinex","ETHUSD",1766160200376,6.83430588,2979.3,2978.1,0.3453]
["bitfinex","ETHUSD",1766160200581,4.1866,2979.2,2978.2,0.457]
["bitfinex","ETHUSD",1766160202380,4.1866,2979.2,2978.3,0.3453]
["bitfinex","ETHUSD",1766160202584,7.54323376,2979.2,2978.3,0.3453]
["bitfinex","ETHUSD",1766160203001,4.1866,2979.2,2978.3,0.3453]
["bitfinex","ETHUSD",1766160203486,7.54323586,2979.2,2978.3,0.3453]
["bitfinex","ETHUSD",1766160203681,7.54323586,2979.2,2978.4,0.456]
["bitfinex","ETHUSD",1766160203682,0.005,2979.0,2978.4,0.456]
["bitfinex","ETHUSD",1766160203883,0.005,2979.0,2978.5,0.456]
["bitfinex","ETHUSD",1766160204315,0.005,2979.0,2978.5,0.8013]
["bitfinex","ETHUSD",1766160204653,0.002,2979.9,2978.6,0.3453]
["bitfinex","ETHUSD",1766160204949,4.1816,2979.8,2978.8,0.3453]
["bitfinex","ETHUSD",1766160205346,0.005,2979.7,2978.8,0.3453]
["bitfinex","ETHUSD",1766160206255,0.005,2979.6,2978.8,0.3453]
["bitfinex","ETHUSD",1766160206454,4.1816,2979.7,2978.8,0.3453]
["bitfinex","ETHUSD",1766160206626,7.53768133,2979.7,2978.8,0.3453]
["bitfinex","ETHUSD",1766160206825,4.1866,2979.6,2978.8,0.3453]
["bitfinex","ETHUSD",1766160207223,4.1816,2979.2,2978.3,0.3453]
["bitfinex","ETHUSD",1766160207437,4.1816,2979.2,2978.4,0.456]
["bitfinex","ETHUSD",1766160207620,4.1816,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766160208440,4.1816,2979.2,2978.6,0.456]
["bitfinex","ETHUSD",1766160209744,4.1816,2979.2,2978.5,0.006]
["bitfinex","ETHUSD",1766160209945,4.1816,2979.2,2978.6,0.456]
["bitfinex","ETHUSD",1766160211120,0.007,2979.5,2978.7,0.3453]
["bitfinex","ETHUSD",1766160211320,4.1886,2979.5,2978.7,0.3453]
["bitfinex","ETHUSD",1766160212660,4.1836,2979.5,2978.7,0.3453]
["bitfinex","ETHUSD",1766160212862,0.002,2979.5,2978.7,0.3503]
["bitfinex","ETHUSD",1766160213033,4.1816,2980.9,2979.0,0.3453]
["bitfinex","ETHUSD",1766160213378,0.205,2980.6,2979.3,0.005]
["bitfinex","ETHUSD",1766160213580,0.005,2980.2,2979.4,0.8003]
["bitfinex","ETHUSD",1766160213876,0.2,2980.6,2979.5,0.3453]
["bitfinex","ETHUSD",1766160213877,4.3816,2980.6,2979.5,0.3453]
["bitfinex","ETHUSD",1766160214033,3.8871,2980.4,2979.5,0.3453]
["bitfinex","ETHUSD",1766160214381,0.2,2980.6,2979.2,0.3551]
["bitfinex","ETHUSD",1766160214382,0.005,2980.3,2979.2,0.3551]
["bitfinex","ETHUSD",1766160214535,0.005,2980.3,2978.5,0.001]
["bitfinex","ETHUSD",1766160214536,0.2,2979.7,2978.5,0.001]
["bitfinex","ETHUSD",1766160214736,3.8871,2979.1,2978.6,0.455]
["bitfinex","ETHUSD",1766160214968,3.8871,2979.1,2978.7,0.455]
["bitfinex","ETHUSD",1766160215276,0.005,2979.2,2978.7,0.455]
["bitfinex","ETHUSD",1766160215835,3.8921,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766160216159,3.8921,2979.2,2978.6,0.455]
["bitfinex","ETHUSD",1766160216533,0.2,2979.6,2978.7,0.3551]
["bitfinex","ETHUSD",1766160216744,3.8921,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766160216946,0.005,2978.8,2978.1,0.455]
["bitfinex","ETHUSD",1766160217268,0.005,2978.8,2978.2,0.455]
["bitfinex","ETHUSD",1766160217438,0.005,2978.8,2978.3,0.455]
["bitfinex","ETHUSD",1766160218236,0.005,2978.8,2978.2,0.3551]
["bitfinex","ETHUSD",1766160218563,3.8871,2978.7,2978.3,0.455]
["bitfinex","ETHUSD",1766160218867,3.8921,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1766160219860,4.0871,2979.1,2978.6,0.001]
["bitfinex","ETHUSD",1766160220068,0.005,2979.0,2978.6,0.001]
["bitfinex","ETHUSD",1766160220270,0.002,2979.5,2978.7,0.3551]
["bitfinex","ETHUSD",1766160220271,0.202,2979.5,2978.7,0.3551]
["bitfinex","ETHUSD",1766160220472,0.002,2979.5,2978.7,0.3551]
["bitfinex","ETHUSD",1766160221057,0.005,2979.3,2978.6,0.001]
["bitfinex","ETHUSD",1766160221258,3.8921,2979.3,2978.8,0.455]
["bitfinex","ETHUSD",1766160221567,3.8871,2979.3,2978.9,0.455]
["bitfinex","ETHUSD",1766160221782,3.8871,2979.3,2979.0,0.455]
["bitfinex","ETHUSD",1766160221984,0.007,2979.5,2979.0,0.455]
["bitfinex","ETHUSD",1766160222167,0.007,2979.5,2978.7,0.3551]
["bitfinex","ETHUSD",1766160222385,0.005,2979.3,2978.8,0.455]
["bitfinex","ETHUSD",1766160222689,0.002,2979.5,2978.9,0.455]
["bitfinex","ETHUSD",1766160222992,0.002,2979.5,2979.0,0.3551]
["bitfinex","ETHUSD",1766160223496,3.8871,2979.4,2978.7,0.005]
["bitfinex","ETHUSD",1766160223875,0.007,2979.5,2978.8,0.3551]
["bitfinex","ETHUSD",1766160224473,0.002,2979.5,2978.8,0.3551]
["bitfinex","ETHUSD",1766160226000,0.002,2979.5,2978.7,0.005]
["bitfinex","ETHUSD",1766160226160,3.8871,2979.2,2978.6,0.001]
["bitfinex","ETHUSD",1766160226907,3.8871,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766160227611,3.8871,2979.1,2978.2,0.3551]
["bitfinex","ETHUSD",1766160227795,3.8871,2979.1,2978.5,0.3551]
["bitfinex","ETHUSD",1766160227980,0.005,2979.3,2978.5,0.3551]
["bitfinex","ETHUSD",1766160228181,0.005,2979.3,2978.4,0.005]
["bitfinex","ETHUSD",1766160228182,3.8891,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766160228380,3.8871,2979.3,2978.6,0.005]
["bitfinex","ETHUSD",1766160228579,3.8921,2979.4,2978.4,0.001]
["bitfinex","ETHUSD",1766160228809,3.8871,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766160229379,3.35679161,2979.1,2978.4,0.001]
["bitfinex","ETHUSD",1766160229580,0.005,2978.8,2977.9,0.3551]
["bitfinex","ETHUSD",1766160229785,3.8871,2978.7,2977.9,0.3551]
["bitfinex","ETHUSD",1766160230099,0.005,2978.8,2977.9,0.3551]
["bitfinex","ETHUSD",1766160230314,0.459,2978.8,2977.7,0.3551]
["bitfinex","ETHUSD",1766160230506,3.8921,2978.7,2977.9,0.3551]
["bitfinex","ETHUSD",1766160231181,3.8921,2978.7,2978.1,0.3551]
["bitfinex","ETHUSD",1766160231379,3.8871,2978.7,2978.1,0.3551]
["bitfinex","ETHUSD",1766160231584,3.8891,2979.2,2978.2,0.005]
["bitfinex","ETHUSD",1766160231796,3.8891,2979.2,2978.3,0.3551]
["bitfinex","ETHUSD",1766160231996,0.005,2979.1,2978.3,0.3551]
["bitfinex","ETHUSD",1766160232315,0.005,2979.1,2978.4,0.3551]
["bitfinex","ETHUSD",1766160232519,3.8871,2979.6,2978.5,0.3551]
["bitfinex","ETHUSD",1766160232703,0.2,2980.0,2978.9,0.3551]
["bitfinex","ETHUSD",1766160232909,3.8871,2980.1,2978.7,0.3601]
["bitfinex","ETHUSD",1766160233104,3.8871,2980.1,2978.8,0.3551]
["bitfinex","ETHUSD",1766160233413,3.8871,2980.1,2979.0,0.3551]
["bitfinex","ETHUSD",1766160233586,0.005,2980.0,2979.2,0.3601]
["bitfinex","ETHUSD",1766160233786,3.35550844,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766160233787,3.8871,2979.8,2979.1,0.005]
["bitfinex","ETHUSD",1766160234395,3.8871,2979.8,2978.8,0.3551]
["bitfinex","ETHUSD",1766160235119,0.005,2979.5,2978.8,0.3551]
["bitfinex","ETHUSD",1766160235512,3.8871,2980.0,2978.8,0.3551]
["bitfinex","ETHUSD",1766160235705,3.8921,2979.9,2978.9,0.3551]
["bitfinex","ETHUSD",1766160236321,3.8921,2979.9,2979.0,0.005]
["bitfinex","ETHUSD",1766160236622,3.3557803,2980.0,2979.0,0.8141]
["bitfinex","ETHUSD",1766160236623,0.005,2979.7,2979.0,0.8141]
["bitfinex","ETHUSD",1766160237294,0.005,2979.5,2979.1,0.454]
["bitfinex","ETHUSD",1766160238121,0.005,2979.5,2979.1,0.3551]
["bitfinex","ETHUSD",1766160238323,0.005,2979.5,2979.1,0.8091]
["bitfinex","ETHUSD",1766160238523,0.005,2979.7,2979.2,0.3551]
["bitfinex","ETHUSD",1766160238829,0.005,2979.7,2978.6,0.005]
["bitfinex","ETHUSD",1766160238830,0.005,2979.7,2978.4,0.001]
["bitfinex","ETHUSD",1766160239015,3.8921,2979.5,2978.6,0.3601]
["bitfinex","ETHUSD",1766160239221,3.8871,2979.4,2978.6,0.3601]
["bitfinex","ETHUSD",1766160239530,3.8871,2979.4,2978.6,0.8141]
["bitfinex","ETHUSD",1766160239832,0.005,2979.5,2978.5,0.3551]
["bitfinex","ETHUSD",1766160239833,3.8871,2979.2,2978.5,0.3551]
["bitfinex","ETHUSD",1766160240658,3.8871,2979.2,2978.5,0.454]
["bitfinex","ETHUSD",1766160240812,3.8871,2979.2,2978.4,0.001]
["bitfinex","ETHUSD",1766160241140,3.8871,2979.0,2978.4,0.001]
["bitfinex","ETHUSD",1766160241293,0.605504,2979.1,2978.0,0.8091]
["bitfinex","ETHUSD",1766160241643,0.605504,2979.1,2977.5,0.001]
["bitfinex","ETHUSD",1766160241644,3.8871,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766160241846,0.205,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766160242048,3.8871,2978.1,2977.1,0.3551]
["bitfinex","ETHUSD",1766160242344,3.8871,2978.1,2976.8,0.3551]
["bitfinex","ETHUSD",1766160242345,0.005,2977.8,2976.8,0.3551]
["bitfinex","ETHUSD",1766160242648,0.205,2977.6,2976.8,0.3551]
["bitfinex","ETHUSD",1766160242851,0.2,2977.9,2976.5,0.001]
["bitfinex","ETHUSD",1766160242852,4.0921,2977.9,2976.5,0.001]
["bitfinex","ETHUSD",1766160243020,0.205,2977.5,2976.6,0.454]
["bitfinex","ETHUSD",1766160243348,0.205,2977.5,2976.5,0.455]
["bitfinex","ETHUSD",1766160243349,3.8871,2977.4,2976.5,0.455]
["bitfinex","ETHUSD",1766160243548,3.8871,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1766160243718,0.205,2977.5,2976.5,0.006]
["bitfinex","ETHUSD",1766160243719,3.8871,2977.1,2976.5,0.006]
["bitfinex","ETHUSD",1766160243919,4.0938,2977.1,2976.5,0.006]
["bitfinex","ETHUSD",1766160244146,4.0938,2977.1,2976.5,0.001]
["bitfinex","ETHUSD",1766160244324,0.005,2977.0,2976.0,0.001]
["bitfinex","ETHUSD",1766160244529,4.0988,2976.8,2976.1,0.454]
["bitfinex","ETHUSD",1766160244745,4.0988,2976.8,2976.0,0.455]
["bitfinex","ETHUSD",1766160245046,4.0988,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766160245346,4.0938,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766160245546,0.005,2975.8,2975.1,0.454]
["bitfinex","ETHUSD",1766160246015,4.2938,2976.3,2975.1,3.81522665]
["bitfinex","ETHUSD",1766160246351,0.4,2977.4,2975.1,3.81522665]
["bitfinex","ETHUSD",1766160246352,4.0938,2976.7,2975.2,0.205]
["bitfinex","ETHUSD",1766160246558,4.0938,2976.7,2975.1,7.1764582]
["bitfinex","ETHUSD",1766160246559,4.0938,2976.7,2975.8,0.005]
["bitfinex","ETHUSD",1766160246765,4.2938,2977.1,2976.1,0.3449]
["bitfinex","ETHUSD",1766160246968,4.0988,2977.0,2976.0,0.005]
["bitfinex","ETHUSD",1766160247147,4.0988,2977.0,2976.0,0.459]
["bitfinex","ETHUSD",1766160247817,4.0938,2976.7,2976.0,0.005]
["bitfinex","ETHUSD",1766160248850,0.005,2977.0,2976.1,0.3449]
["bitfinex","ETHUSD",1766160249390,4.0938,2977.4,2976.3,0.3449]
["bitfinex","ETHUSD",1766160249565,3.35842857,2977.6,2976.3,0.3449]
["bitfinex","ETHUSD",1766160249566,4.0988,2977.2,2976.3,0.3449]
["bitfinex","ETHUSD",1766160250091,4.0988,2977.2,2976.4,0.453]
["bitfinex","ETHUSD",1766160250259,7.45767471,2977.2,2976.3,0.3449]
["bitfinex","ETHUSD",1766160250459,0.005,2977.0,2976.4,0.453]
["bitfinex","ETHUSD",1766160250672,4.0988,2977.0,2976.4,0.453]
["bitfinex","ETHUSD",1766160251267,4.0988,2977.0,2976.3,0.3449]
["bitfinex","ETHUSD",1766160251472,4.0988,2977.0,2976.3,0.7979]
["bitfinex","ETHUSD",1766160252069,4.0988,2977.0,2975.7,0.3449]
["bitfinex","ETHUSD",1766160252070,4.0938,2976.6,2975.7,0.3449]
["bitfinex","ETHUSD",1766160252269,0.005,2976.5,2975.8,0.3449]
["bitfinex","ETHUSD",1766160252468,3.35898665,2977.1,2975.9,0.3449]
["bitfinex","ETHUSD",1766160252469,0.205,2977.1,2975.9,0.3449]
["bitfinex","ETHUSD",1766160252673,0.205,2977.1,2975.8,0.005]
["bitfinex","ETHUSD",1766160252674,0.205,2977.1,2976.2,0.3449]
["bitfinex","ETHUSD",1766160252873,4.2988,2977.1,2976.2,0.71590311]
["bitfinex","ETHUSD",1766160253192,4.2988,2977.1,2976.2,3.73096915]
["bitfinex","ETHUSD",1766160253494,4.2988,2977.1,2976.3,3.7047256]
["bitfinex","ETHUSD",1766160253680,4.2988,2977.1,2976.4,0.453]
["bitfinex","ETHUSD",1766160253681,4.0988,2977.1,2976.4,0.453]
["bitfinex","ETHUSD",1766160253884,4.2988,2977.5,2976.5,0.3449]
["bitfinex","ETHUSD",1766160254084,4.2988,2977.5,2976.6,0.3449]
["bitfinex","ETHUSD",1766160254280,4.2938,2977.5,2976.6,0.3449]
["bitfinex","ETHUSD",1766160254494,0.005,2977.4,2976.6,0.3449]
["bitfinex","ETHUSD",1766160254688,0.2,2977.3,2976.6,0.3449]
["bitfinex","ETHUSD",1766160256196,0.405504,2978.1,2976.6,0.3449]
["bitfinex","ETHUSD",1766160256197,0.005,2977.1,2976.7,0.453]
["bitfinex","ETHUSD",1766160256396,0.2,2977.5,2976.8,0.3449]
["bitfinex","ETHUSD",1766160256619,3.81074682,2978.2,2976.9,0.3449]
["bitfinex","ETHUSD",1766160256620,4.0938,2978.2,2976.9,0.3449]
["bitfinex","ETHUSD",1766160256826,4.2938,2978.1,2976.9,0.3449]
["bitfinex","ETHUSD",1766160257117,4.2938,2978.1,2977.1,0.3449]
["bitfinex","ETHUSD",1766160257285,0.005,2978.0,2977.3,0.3449]
["bitfinex","ETHUSD",1766160257696,4.0988,2978.0,2977.3,0.3449]
["bitfinex","ETHUSD",1766160258187,4.0988,2978.0,2976.9,0.3701]
["bitfinex","ETHUSD",1766160258188,3.8383,2977.9,2976.9,0.3701]
["bitfinex","ETHUSD",1766160258407,3.8383,2977.9,2977.3,0.453]
["bitfinex","ETHUSD",1766160258712,3.8383,2977.9,2977.2,0.3701]
["bitfinex","ETHUSD",1766160258713,0.005,2977.8,2977.4,0.453]
["bitfinex","ETHUSD",1766160259127,0.005,2977.8,2977.5,0.453]
["bitfinex","ETHUSD",1766160259287,0.453,2978.6,2977.5,0.453]
["bitfinex","ETHUSD",1766160259288,3.8383,2978.4,2977.5,0.453]
["bitfinex","ETHUSD",1766160259619,3.8383,2978.9,2977.6,0.40368409]
["bitfinex","ETHUSD",1766160259932,3.8383,2978.9,2977.5,0.453]
["bitfinex","ETHUSD",1766160259933,0.002,2979.8,2977.7,0.005]
["bitfinex","ETHUSD",1766160260214,3.8403,2979.2,2977.9,0.3751]
["bitfinex","ETHUSD",1766160260440,3.8403,2979.2,2978.2,0.3701]
["bitfinex","ETHUSD",1766160260599,0.205,2979.1,2978.4,0.3701]
["bitfinex","ETHUSD",1766160260993,4.0433,2979.1,2978.4,0.3701]
["bitfinex","ETHUSD",1766160261516,4.0433,2979.1,2978.1,0.005]
["bitfinex","ETHUSD",1766160261517,4.0383,2979.1,2978.5,0.8231]
["bitfinex","ETHUSD",1766160261682,0.005,2979.0,2978.5,0.8231]
["bitfinex","ETHUSD",1766160261877,4.0383,2979.1,2978.5,0.8231]
["bitfinex","ETHUSD",1766160262189,0.002,2979.2,2978.8,0.3701]
["bitfinex","ETHUSD",1766160262406,0.002,2979.4,2978.8,0.3701]
["bitfinex","ETHUSD",1766160262709,0.002,2979.4,2978.9,0.005]
["bitfinex","ETHUSD",1766160263008,0.002,2979.4,2979.0,0.3701]
["bitfinex","ETHUSD",1766160263210,3.8403,2979.4,2979.1,0.453]
["bitfinex","ETHUSD",1766160263584,3.8403,2979.4,2978.9,0.453]
["bitfinex","ETHUSD",1766160264347,0.002,2979.8,2979.0,0.3701]
["bitfinex","ETHUSD",1766160264715,0.002,2979.8,2979.1,0.8231]
["bitfinex","ETHUSD",1766160265609,0.002,2979.8,2979.3,0.005]
["bitfinex","ETHUSD",1766160265810,0.002,2979.8,2979.4,0.3701]
["bitfinex","ETHUSD",1766160266010,3.55542691,2980.3,2979.4,0.3701]
["bitfinex","ETHUSD",1766160266011,0.2,2980.3,2979.4,0.3701]
["bitfinex","ETHUSD",1766160266212,0.2,2980.3,2979.4,3.35631845]
["bitfinex","ETHUSD",1766160266415,0.005,2980.2,2979.5,0.3701]
["bitfinex","ETHUSD",1766160267244,0.002,2980.4,2979.6,0.03356155]
["bitfinex","ETHUSD",1766160267563,0.002,2980.4,2979.5,0.005]
["bitfinex","ETHUSD",1766160267564,6.71753669,2980.4,2979.5,0.005]
["bitfinex","ETHUSD",1766160267725,3.36225432,2980.4,2979.7,0.452]
["bitfinex","ETHUSD",1766160267910,0.007,2980.4,2979.2,0.3701]
["bitfinex","ETHUSD",1766160268114,0.002,2980.4,2979.3,0.8271]
["bitfinex","ETHUSD",1766160268323,0.005,2980.3,2979.3,0.8271]
["bitfinex","ETHUSD",1766160268511,0.33622904,2980.2,2979.5,0.005]
["bitfinex","ETHUSD",1766160268744,0.33622904,2980.2,2979.6,0.3701]
["bitfinex","ETHUSD",1766160268940,0.005,2980.3,2979.6,0.3701]
["bitfinex","ETHUSD",1766160269126,0.007,2980.4,2979.6,0.3701]
["bitfinex","ETHUSD",1766160269543,0.005,2980.2,2979.6,0.3701]
["bitfinex","ETHUSD",1766160269736,3.8433,2980.2,2979.7,0.452]
["bitfinex","ETHUSD",1766160270253,3.8383,2980.1,2979.7,0.452]
["bitfinex","ETHUSD",1766160270615,0.005,2980.2,2978.5,0.3701]
["bitfinex","ETHUSD",1766160270616,3.56070469,2980.0,2978.5,0.3701]
["bitfinex","ETHUSD",1766160270820,3.56070469,2980.0,2978.6,0.3701]
["bitfinex","ETHUSD",1766160270821,3.8433,2979.9,2978.6,0.3701]
["bitfinex","ETHUSD",1766160271027,3.8433,2979.9,2978.9,0.3701]
["bitfinex","ETHUSD",1766160271549,0.005,2979.9,2979.2,3.35653486]
["bitfinex","ETHUSD",1766160271753,0.005,2979.9,2979.3,0.452]
["bitfinex","ETHUSD",1766160271960,0.2,2980.2,2979.4,0.3701]
["bitfinex","ETHUSD",1766160272161,3.8383,2980.3,2979.5,3.72635781]
["bitfinex","ETHUSD",1766160272465,3.8433,2980.2,2979.5,0.3701]
["bitfinex","ETHUSD",1766160272825,3.8433,2980.2,2979.5,0.8221]
["bitfinex","ETHUSD",1766160273232,0.005,2980.2,2979.6,0.3701]
["bitfinex","ETHUSD",1766160273642,0.007,2980.4,2979.6,0.3701]
["bitfinex","ETHUSD",1766160274048,0.007,2980.4,2979.4,0.005]
["bitfinex","ETHUSD",1766160274049,0.005,2980.2,2979.4,0.005]
["bitfinex","ETHUSD",1766160274258,7.66736722,2980.3,2979.2,0.3721]
["bitfinex","ETHUSD",1766160274458,0.002,2980.4,2979.2,3.35659618]
["bitfinex","ETHUSD",1766160274459,0.205,2980.1,2979.2,3.35659618]
["bitfinex","ETHUSD",1766160274758,0.005,2979.9,2979.3,0.3721]
["bitfinex","ETHUSD",1766160274964,0.002,2980.4,2979.5,0.3721]
["bitfinex","ETHUSD",1766160275134,0.002,2980.4,2979.4,0.3721]
["bitfinex","ETHUSD",1766160275471,0.002,2980.4,2979.5,0.3721]
["bitfinex","ETHUSD",1766160275831,4.107,2980.3,2979.5,0.3721]
["bitfinex","ETHUSD",1766160276254,4.107,2980.3,2979.6,0.005]
["bitfinex","ETHUSD",1766160276447,4.107,2980.3,2979.6,0.3771]
["bitfinex","ETHUSD",1766160277027,4.107,2980.3,2979.6,0.3721]
["bitfinex","ETHUSD",1766160277559,4.107,2980.3,2979.4,0.457]
["bitfinex","ETHUSD",1766160277753,4.107,2980.3,2979.4,0.8291]
["bitfinex","ETHUSD",1766160278059,4.107,2980.2,2979.4,0.8291]
["bitfinex","ETHUSD",1766160278260,4.107,2980.1,2978.9,0.2]
["bitfinex","ETHUSD",1766160278556,0.205,2980.2,2978.1,0.001]
["bitfinex","ETHUSD",1766160278557,0.005,2979.6,2978.1,0.001]
["bitfinex","ETHUSD",1766160278757,4.107,2979.7,2979.0,0.3721]
["bitfinex","ETHUSD",1766160278933,0.005,2979.6,2979.2,0.3721]
["bitfinex","ETHUSD",1766160279774,4.107,2980.1,2979.2,0.3721]
["bitfinex","ETHUSD",1766160279960,4.312,2980.0,2979.2,0.3721]
["bitfinex","ETHUSD",1766160280579,0.002,2980.4,2979.4,0.2]
["bitfinex","ETHUSD",1766160280777,4.307,2980.9,2979.6,0.3771]
["bitfinex","ETHUSD",1766160280979,4.112,2980.8,2979.9,0.3721]
["bitfinex","ETHUSD",1766160281290,0.2,2980.9,2980.1,0.3721]
["bitfinex","ETHUSD",1766160281789,0.005,2980.8,2980.1,0.3721]
["bitfinex","ETHUSD",1766160282166,0.2,2981.0,2980.1,0.3721]
["bitfinex","ETHUSD",1766160282581,0.005,2980.9,2980.1,3.35557443]
["bitfinex","ETHUSD",1766160282887,4.107,2981.1,2980.2,0.3721]
["bitfinex","ETHUSD",1766160283189,0.005,2981.0,2980.2,0.3721]
["bitfinex","ETHUSD",1766160283500,4.112,2980.8,2980.3,0.452]
["bitfinex","ETHUSD",1766160283675,0.005,2980.8,2980.3,0.452]
["bitfinex","ETHUSD",1766160284085,4.107,2981.1,2980.3,0.8241]
["bitfinex","ETHUSD",1766160284582,4.107,2981.1,2980.1,0.005]
["bitfinex","ETHUSD",1766160284778,0.005,2981.0,2980.1,4.18465144]
["bitfinex","ETHUSD",1766160284981,0.205,2980.7,2979.0,0.2]
["bitfinex","ETHUSD",1766160285179,0.005,2980.5,2979.3,0.2]
["bitfinex","ETHUSD",1766160285360,0.005,2980.9,2980.2,0.3721]
["bitfinex","ETHUSD",1766160285561,0.005,2980.9,2980.3,0.3721]
["bitfinex","ETHUSD",1766160285758,4.307,2981.3,2980.3,0.3721]
["bitfinex","ETHUSD",1766160285759,4.307,2981.3,2980.4,0.3721]
["bitfinex","ETHUSD",1766160285993,0.202,2981.6,2980.4,0.3721]
["bitfinex","ETHUSD",1766160286198,0.202,2981.6,2980.6,0.3721]
["bitfinex","ETHUSD",1766160286491,0.005,2981.5,2980.6,0.3721]
["bitfinex","ETHUSD",1766160286798,0.005,2981.5,2980.8,0.3721]
["bitfinex","ETHUSD",1766160287004,0.002,2981.1,2981.0,0.3721]
["bitfinex","ETHUSD",1766160287183,4.107,2982.1,2981.0,0.3721]
["bitfinex","ETHUSD",1766160287382,4.107,2982.1,2981.2,0.3721]
["bitfinex","ETHUSD",1766160287700,0.205,2982.0,2981.2,0.3721]
["bitfinex","ETHUSD",1766160288292,0.002,2982.3,2981.4,0.3721]
["bitfinex","ETHUSD",1766160288602,4.107,2982.9,2981.6,0.3721]
["bitfinex","ETHUSD",1766160288802,4.107,2982.9,2981.8,0.3721]
["bitfinex","ETHUSD",1766160288981,0.005,2982.7,2981.8,0.3721]
["bitfinex","ETHUSD",1766160289374,4.107,2982.4,2981.6,0.3721]
["bitfinex","ETHUSD",1766160289580,0.005,2982.1,2981.2,0.3771]
["bitfinex","ETHUSD",1766160289809,0.005,2982.1,2981.1,0.2]
["bitfinex","ETHUSD",1766160289810,0.005,2982.1,2981.3,0.452]
["bitfinex","ETHUSD",1766160290103,0.005,2982.1,2981.4,0.3721]
["bitfinex","ETHUSD",1766160290303,0.005,2982.5,2981.5,0.3721]
["bitfinex","ETHUSD",1766160290610,0.005,2982.4,2981.5,0.3721]
["bitfinex","ETHUSD",1766160290906,0.005,2982.4,2981.6,0.3721]
["bitfinex","ETHUSD",1766160291280,0.005,2982.4,2981.8,0.3721]
["bitfinex","ETHUSD",1766160291694,0.005,2982.4,2981.9,0.452]
["bitfinex","ETHUSD",1766160291899,0.005,2982.3,2981.9,0.452]
["bitfinex","ETHUSD",1766160292202,4.107,2982.2,2981.2,0.3721]
["bitfinex","ETHUSD",1766160292418,4.107,2982.2,2980.4,0.07331745]
["bitfinex","ETHUSD",1766160292419,4.107,2981.9,2980.7,0.3721]
["bitfinex","ETHUSD",1766160292579,0.205,2981.5,2980.7,0.3721]
["bitfinex","ETHUSD",1766160293513,4.107,2981.4,2980.7,0.3721]
["bitfinex","ETHUSD",1766160294598,0.205,2981.5,2980.7,0.3721]
["bitfinex","ETHUSD",1766160295088,4.312,2981.5,2980.7,0.3721]
["bitfinex","ETHUSD",1766160295782,4.312,2981.5,2980.7,3.35488997]
["bitfinex","ETHUSD",1766160295985,3.55879596,2981.7,2980.8,0.3721]
["bitfinex","ETHUSD",1766160296180,3.55379596,2981.7,2980.8,0.3721]
["bitfinex","ETHUSD",1766160296385,0.005,2981.6,2980.8,0.3721]
["bitfinex","ETHUSD",1766160296586,4.107,2981.8,2980.8,0.3721]
["bitfinex","ETHUSD",1766160296999,0.005,2981.7,2980.8,0.3721]
["bitfinex","ETHUSD",1766160297409,7.46070461,2981.8,2980.8,0.3721]
["bitfinex","ETHUSD",1766160297600,0.005,2981.6,2980.8,0.3721]
["bitfinex","ETHUSD",1766160297799,4.112,2981.6,2980.8,0.3721]
["bitfinex","ETHUSD",1766160298019,0.405504,2981.5,2979.8,0.3721]
["bitfinex","ETHUSD",1766160298184,0.405504,2981.5,2980.3,3.355351]
["bitfinex","ETHUSD",1766160298185,0.005,2981.2,2980.3,3.355351]
["bitfinex","ETHUSD",1766160298406,0.005,2981.2,2980.5,0.3771]
["bitfinex","ETHUSD",1766160298587,0.005,2981.2,2980.5,0.457]
["bitfinex","ETHUSD",1766160298792,0.005,2981.2,2980.6,0.3721]
["bitfinex","ETHUSD",1766160299093,0.005,2981.2,2980.0,0.3721]
["bitfinex","ETHUSD",1766160299094,0.005,2981.0,2980.0,0.3721]
["bitfinex","ETHUSD",1766160299293,4.112,2981.0,2980.0,0.3721]
["bitfinex","ETHUSD",1766160299618,4.112,2981.0,2979.8,0.452]
["bitfinex","ETHUSD",1766160299819,4.312,2980.9,2979.8,0.8241]
["bitfinex","ETHUSD",1766160300021,4.107,2980.8,2979.9,0.005]
["bitfinex","ETHUSD",1766160300228,4.112,2980.7,2979.9,0.005]
["bitfinex","ETHUSD",1766160300423,4.112,2980.7,2979.1,3.72872165]
["bitfinex","ETHUSD",1766160300424,0.005,2980.3,2979.1,3.72872165]
["bitfinex","ETHUSD",1766160300724,0.005,2980.3,2978.2,3.43200654]
["bitfinex","ETHUSD",1766160300725,4.107,2979.7,2978.7,0.8241]
["bitfinex","ETHUSD",1766160300931,4.112,2979.6,2978.7,0.3721]
["bitfinex","ETHUSD",1766160301238,4.112,2979.6,2978.2,0.001]
["bitfinex","ETHUSD",1766160301239,4.112,2979.0,2978.2,0.001]
["bitfinex","ETHUSD",1766160301396,6.71343694,2979.1,2977.8,0.3721]
["bitfinex","ETHUSD",1766160301397,4.112,2978.8,2977.8,0.3721]
["bitfinex","ETHUSD",1766160301603,4.112,2978.8,2977.0,0.001]
["bitfinex","ETHUSD",1766160301604,4.107,2978.5,2977.4,0.8241]
["bitfinex","ETHUSD",1766160302008,4.312,2978.6,2977.5,0.3721]
["bitfinex","ETHUSD",1766160302332,3.35594544,2979.8,2977.4,0.452]
["bitfinex","ETHUSD",1766160302333,0.005,2978.5,2977.8,0.3721]
["bitfinex","ETHUSD",1766160302529,0.005,2978.5,2977.8,3.73017586]
["bitfinex","ETHUSD",1766160302698,0.005,2978.5,2977.9,0.37301759]
["bitfinex","ETHUSD",1766160302899,0.005,2978.5,2977.7,0.3721]
["bitfinex","ETHUSD",1766160303334,0.005,2978.5,2977.8,0.3721]
["bitfinex","ETHUSD",1766160303801,4.112,2978.5,2977.8,0.3721]
["bitfinex","ETHUSD",1766160304216,0.2,2978.8,2977.7,3.35829172]
["bitfinex","ETHUSD",1766160304217,4.2018,2978.9,2977.9,0.005]
["bitfinex","ETHUSD",1766160304431,0.6,2980.0,2978.4,0.3597]
["bitfinex","ETHUSD",1766160304737,4.2018,2979.3,2978.4,0.8117]
["bitfinex","ETHUSD",1766160305139,4.2018,2979.3,2978.4,0.3597]
["bitfinex","ETHUSD",1766160305140,4.2018,2979.1,2978.4,0.3597]
["bitfinex","ETHUSD",1766160305440,0.452,2979.4,2978.4,0.3597]
["bitfinex","ETHUSD",1766160305441,4.4068,2979.0,2978.4,0.3597]
["bitfinex","ETHUSD",1766160305640,4.4068,2979.0,2978.2,0.452]
["bitfinex","ETHUSD",1766160305641,4.2068,2979.0,2978.2,0.452]
["bitfinex","ETHUSD",1766160305844,4.2068,2979.0,2977.5,0.452]
["bitfinex","ETHUSD",1766160305845,0.005,2978.5,2977.5,0.452]
["bitfinex","ETHUSD",1766160306010,4.2068,2978.5,2977.6,0.3597]
["bitfinex","ETHUSD",1766160306410,0.005,2978.5,2977.8,0.3597]
["bitfinex","ETHUSD",1766160306834,4.2018,2978.9,2977.6,0.2]
["bitfinex","ETHUSD",1766160307034,0.005,2978.8,2978.1,0.3597]
["bitfinex","ETHUSD",1766160307239,8.21541141,2979.2,2978.2,0.3597]
["bitfinex","ETHUSD",1766160307442,0.205,2979.0,2978.2,0.3597]
["bitfinex","ETHUSD",1766160307613,4.4068,2979.0,2977.8,0.457]
["bitfinex","ETHUSD",1766160308031,4.4068,2979.0,2977.8,0.8167]
["bitfinex","ETHUSD",1766160308232,0.005,2978.8,2977.9,0.3597]
["bitfinex","ETHUSD",1766160308436,0.005,2978.8,2977.9,3.35800382]
["bitfinex","ETHUSD",1766160308636,0.005,2978.8,2978.1,0.3597]
["bitfinex","ETHUSD",1766160309453,0.452,2979.2,2978.3,0.3597]
["bitfinex","ETHUSD",1766160309630,4.2018,2979.1,2978.3,0.3597]
["bitfinex","ETHUSD",1766160309953,4.2068,2979.0,2978.3,0.3597]
["bitfinex","ETHUSD",1766160310644,4.2068,2979.0,2977.9,0.3647]
["bitfinex","ETHUSD",1766160310837,4.2068,2979.0,2977.9,0.8167]
["bitfinex","ETHUSD",1766160311240,4.2018,2978.7,2977.9,0.8167]
["bitfinex","ETHUSD",1766160311554,4.2018,2978.7,2977.9,4.17475247]
["bitfinex","ETHUSD",1766160311756,4.2018,2978.7,2978.0,0.3597]
["bitfinex","ETHUSD",1766160311961,4.2018,2978.7,2978.0,0.3607]
["bitfinex","ETHUSD",1766160312826,4.2018,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766160313265,0.005,2978.5,2977.2,3.71853589]
["bitfinex","ETHUSD",1766160313463,0.2,2978.3,2977.2,0.3597]
["bitfinex","ETHUSD",1766160313660,4.2068,2978.2,2977.2,0.3597]
["bitfinex","ETHUSD",1766160314061,4.2068,2978.2,2977.0,0.458]
["bitfinex","ETHUSD",1766160314062,4.2068,2978.2,2977.5,0.3597]
["bitfinex","ETHUSD",1766160314357,0.005,2978.5,2977.7,0.3597]
["bitfinex","ETHUSD",1766160314557,0.005,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766160314558,0.005,2978.3,2977.6,0.005]
["bitfinex","ETHUSD",1766160314764,4.2018,2978.2,2977.6,0.005]
["bitfinex","ETHUSD",1766160314957,0.005,2978.3,2977.3,0.8117]
["bitfinex","ETHUSD",1766160315159,4.2018,2978.4,2977.3,0.8117]
["bitfinex","ETHUSD",1766160315335,0.005,2978.3,2977.4,0.3607]
["bitfinex","ETHUSD",1766160315739,4.2018,2978.9,2977.6,0.3597]
["bitfinex","ETHUSD",1766160315931,4.2018,2978.9,2977.8,0.3597]
["bitfinex","ETHUSD",1766160316545,4.2018,2978.8,2977.8,0.3597]
["bitfinex","ETHUSD",1766160316753,4.2018,2978.8,2977.6,0.005]
["bitfinex","ETHUSD",1766160316967,4.2018,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766160317358,4.2018,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766160317569,4.2018,2978.5,2977.7,0.3597]
["bitfinex","ETHUSD",1766160317860,4.6538,2978.8,2977.9,0.3597]
["bitfinex","ETHUSD",1766160318075,0.005,2978.7,2977.9,0.3597]
["bitfinex","ETHUSD",1766160318270,4.2018,2978.8,2978.1,0.3597]
["bitfinex","ETHUSD",1766160318647,0.005,2978.7,2978.1,0.3597]
["bitfinex","ETHUSD",1766160319487,0.005,2978.7,2978.1,3.71754227]
["bitfinex","ETHUSD",1766160319650,0.005,2978.7,2978.1,1.11295303]
["bitfinex","ETHUSD",1766160319847,0.005,2978.7,2978.1,0.3597]
["bitfinex","ETHUSD",1766160320091,3.36218622,2978.7,2978.1,0.3597]
["bitfinex","ETHUSD",1766160320292,0.005,2978.5,2977.6,0.457]
["bitfinex","ETHUSD",1766160320460,4.1838,2978.5,2977.6,0.8308]
["bitfinex","ETHUSD",1766160320664,6.71437244,2978.7,2977.4,0.001]
["bitfinex","ETHUSD",1766160320665,4.1788,2978.0,2977.4,0.001]
["bitfinex","ETHUSD",1766160320871,4.1788,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766160320872,0.005,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766160321702,4.3788,2978.3,2977.5,0.3748]
["bitfinex","ETHUSD",1766160321995,0.005,2978.2,2977.5,0.3748]
["bitfinex","ETHUSD",1766160322559,4.3788,2978.3,2977.5,0.3748]
["bitfinex","ETHUSD",1766160322560,4.1788,2978.3,2977.6,0.3738]
["bitfinex","ETHUSD",1766160322803,4.3788,2978.6,2977.6,0.3738]
["bitfinex","ETHUSD",1766160322965,0.2,2978.9,2977.8,0.3738]
["bitfinex","ETHUSD",1766160323160,4.1808,2979.0,2978.0,0.3738]
["bitfinex","ETHUSD",1766160323493,0.002,2979.0,2978.3,0.3738]
["bitfinex","ETHUSD",1766160323662,4.1808,2979.0,2978.3,0.3738]
["bitfinex","ETHUSD",1766160323862,4.1808,2979.0,2978.3,0.8258]
["bitfinex","ETHUSD",1766160324333,4.1808,2979.0,2978.3,0.452]
["bitfinex","ETHUSD",1766160324495,4.1788,2978.9,2978.3,0.452]
["bitfinex","ETHUSD",1766160324884,0.005,2978.8,2977.9,0.8248]
["bitfinex","ETHUSD",1766160325089,0.005,2978.8,2978.0,0.3738]
["bitfinex","ETHUSD",1766160325090,4.1838,2978.8,2978.0,0.3738]
["bitfinex","ETHUSD",1766160326712,0.002,2979.0,2978.2,0.005]
["bitfinex","ETHUSD",1766160327008,0.002,2979.0,2978.3,0.3738]
["bitfinex","ETHUSD",1766160327308,0.002,2979.0,2978.5,0.3738]
["bitfinex","ETHUSD",1766160327524,0.002,2979.0,2978.5,0.8248]
["bitfinex","ETHUSD",1766160327797,4.1788,2979.7,2978.7,0.005]
["bitfinex","ETHUSD",1766160328001,7.53489345,2979.7,2978.8,0.3738]
["bitfinex","ETHUSD",1766160328223,4.1788,2979.7,2978.8,0.3738]
["bitfinex","ETHUSD",1766160328423,4.3788,2980.0,2978.8,0.3738]
["bitfinex","ETHUSD",1766160328593,0.2,2979.9,2978.8,0.3738]
["bitfinex","ETHUSD",1766160328773,4.3788,2979.9,2978.8,0.3738]
["bitfinex","ETHUSD",1766160329572,0.005,2979.8,2978.9,0.3738]
["bitfinex","ETHUSD",1766160329887,0.005,2979.8,2979.1,0.3738]
["bitfinex","ETHUSD",1766160329888,4.1788,2979.8,2979.1,0.3738]
["bitfinex","ETHUSD",1766160330089,0.005,2979.7,2979.1,0.3738]
["bitfinex","ETHUSD",1766160330287,0.007,2979.7,2979.1,0.3738]
["bitfinex","ETHUSD",1766160331244,0.002,2981.4,2979.7,0.005]
["bitfinex","ETHUSD",1766160331521,0.002,2981.4,2979.5,0.2]
["bitfinex","ETHUSD",1766160331522,4.1788,2981.3,2979.9,0.3738]
["bitfinex","ETHUSD",1766160331681,4.1788,2981.3,2980.0,0.3738]
["bitfinex","ETHUSD",1766160332594,4.1788,2981.3,2980.2,0.3738]
["bitfinex","ETHUSD",1766160332821,0.002,2981.4,2980.4,0.3788]
["bitfinex","ETHUSD",1766160333024,4.1788,2981.1,2980.4,0.005]
["bitfinex","ETHUSD",1766160333183,4.1788,2981.1,2980.4,0.451]
["bitfinex","ETHUSD",1766160333620,4.1838,2981.0,2980.4,0.451]
["bitfinex","ETHUSD",1766160334180,4.1838,2981.0,2980.1,0.3738]
["bitfinex","ETHUSD",1766160334181,0.005,2980.8,2980.1,0.3738]
["bitfinex","ETHUSD",1766160334380,0.005,2980.8,2980.1,0.8248]
["bitfinex","ETHUSD",1766160334622,3.8688,2980.8,2980.1,0.451]
["bitfinex","ETHUSD",1766160334812,3.8688,2980.8,2980.2,0.3705]
["bitfinex","ETHUSD",1766160335318,3.8688,2980.8,2980.1,0.451]
["bitfinex","ETHUSD",1766160335521,3.8688,2980.8,2980.1,0.8215]
["bitfinex","ETHUSD",1766160335820,3.8688,2980.8,2980.2,0.3705]
["bitfinex","ETHUSD",1766160336023,3.55473923,2980.9,2979.8,0.3705]
["bitfinex","ETHUSD",1766160336024,3.8688,2980.6,2979.8,0.3705]
["bitfinex","ETHUSD",1766160336213,3.8688,2980.6,2979.5,0.451]
["bitfinex","ETHUSD",1766160336418,0.651,2980.5,2979.5,0.3705]
["bitfinex","ETHUSD",1766160336609,3.8638,2980.2,2979.5,0.3705]
["bitfinex","ETHUSD",1766160337425,3.8638,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766160337627,0.205,2979.5,2978.4,0.3705]
["bitfinex","ETHUSD",1766160337799,3.8688,2979.4,2978.4,0.3705]
["bitfinex","ETHUSD",1766160338336,0.005,2979.4,2978.6,3.35726041]
["bitfinex","ETHUSD",1766160338627,0.005,2979.4,2978.6,0.3705]
["bitfinex","ETHUSD",1766160338783,3.8638,2980.0,2978.5,0.3705]
["bitfinex","ETHUSD",1766160339129,4.0688,2979.9,2979.0,0.3705]
["bitfinex","ETHUSD",1766160339650,3.8638,2980.4,2979.2,0.3705]
["bitfinex","ETHUSD",1766160339947,3.8638,2980.4,2979.4,0.3705]
["bitfinex","ETHUSD",1766160340166,0.002,2980.8,2979.6,0.3705]
["bitfinex","ETHUSD",1766160340301,0.002,2980.8,2979.6,0.3755]
["bitfinex","ETHUSD",1766160340760,0.002,2980.8,2980.0,0.005]
["bitfinex","ETHUSD",1766160340905,3.8638,2980.7,2980.1,0.3705]
["bitfinex","ETHUSD",1766160341105,3.8638,2980.7,2980.0,0.451]
["bitfinex","ETHUSD",1766160341328,0.002,2980.8,2979.8,0.3705]
["bitfinex","ETHUSD",1766160341527,3.8638,2980.5,2979.8,0.8215]
["bitfinex","ETHUSD",1766160342305,0.005,2980.4,2979.8,0.8215]
["bitfinex","ETHUSD",1766160342512,4.0638,2980.7,2979.9,0.3705]
["bitfinex","ETHUSD",1766160342832,3.8688,2980.6,2979.9,0.3705]
["bitfinex","ETHUSD",1766160343803,3.8658,2981.4,2980.0,0.5755]
["bitfinex","ETHUSD",1766160344038,3.35614354,2981.4,2980.2,0.3705]
["bitfinex","ETHUSD",1766160344339,3.8688,2981.2,2980.2,0.8215]
["bitfinex","ETHUSD",1766160344524,3.8688,2981.2,2980.2,0.451]
["bitfinex","ETHUSD",1766160344726,3.8688,2981.2,2980.3,0.8215]
["bitfinex","ETHUSD",1766160344945,0.005,2981.2,2980.4,0.3705]
["bitfinex","ETHUSD",1766160345236,3.8638,2981.2,2980.4,0.3705]
["bitfinex","ETHUSD",1766160345606,3.8638,2981.1,2980.4,0.3705]
["bitfinex","ETHUSD",1766160346008,3.8688,2981.0,2980.4,0.3705]
["bitfinex","ETHUSD",1766160347653,3.8688,2980.4,2979.6,0.3705]
["bitfinex","ETHUSD",1766160348419,3.8688,2980.4,2979.4,0.451]
["bitfinex","ETHUSD",1766160348638,4.0688,2980.2,2979.4,0.451]
["bitfinex","ETHUSD",1766160349629,3.8688,2980.0,2979.4,0.451]
["bitfinex","ETHUSD",1766160351972,0.005,2979.8,2979.4,0.451]
["bitfinex","ETHUSD",1766160352267,0.451,2980.3,2979.5,0.3705]
["bitfinex","ETHUSD",1766160352268,3.8638,2980.3,2979.5,0.3705]
["bitfinex","ETHUSD",1766160352432,0.002,2980.6,2979.5,0.3705]
["bitfinex","ETHUSD",1766160352626,0.005,2980.4,2979.6,0.3705]
["bitfinex","ETHUSD",1766160352826,0.005,2980.2,2979.6,0.3705]
["bitfinex","ETHUSD",1766160353122,3.8638,2980.1,2979.5,0.451]
["bitfinex","ETHUSD",1766160354151,7.21940283,2980.1,2979.5,0.451]
["bitfinex","ETHUSD",1766160354370,7.21940283,2980.1,2979.2,0.3705]
["bitfinex","ETHUSD",1766160354371,3.8638,2979.8,2979.2,0.3705]
["bitfinex","ETHUSD",1766160354571,3.8638,2979.8,2979.2,0.8215]
["bitfinex","ETHUSD",1766160354873,0.205,2979.7,2978.2,0.3705]
["bitfinex","ETHUSD",1766160355084,3.8638,2979.4,2978.4,0.5705]
["bitfinex","ETHUSD",1766160355370,3.8638,2979.4,2978.4,0.8215]
["bitfinex","ETHUSD",1766160355371,3.8638,2979.2,2978.4,0.8215]
["bitfinex","ETHUSD",1766160355588,3.8638,2979.2,2978.5,0.005]
["bitfinex","ETHUSD",1766160355941,3.8638,2979.0,2978.0,0.001]
["bitfinex","ETHUSD",1766160356137,3.8688,2978.7,2978.0,0.452]
["bitfinex","ETHUSD",1766160357143,3.8638,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766160357342,0.610504,2978.7,2977.5,0.001]
["bitfinex","ETHUSD",1766160357343,0.005,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766160357547,3.8688,2978.1,2977.0,0.457]
["bitfinex","ETHUSD",1766160357981,3.8638,2977.8,2977.0,0.457]
["bitfinex","ETHUSD",1766160358185,3.8638,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766160358599,3.8638,2977.8,2977.0,0.006]
["bitfinex","ETHUSD",1766160359257,3.8638,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766160359471,3.8638,2977.8,2977.1,0.005]
["bitfinex","ETHUSD",1766160359700,3.8638,2977.8,2977.1,0.3705]
["bitfinex","ETHUSD",1766160360065,3.8638,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766160360268,3.8638,2977.8,2976.9,0.451]
["bitfinex","ETHUSD",1766160360269,3.8638,2977.5,2976.7,0.8215]
["bitfinex","ETHUSD",1766160360466,3.8638,2977.5,2976.4,0.001]
["bitfinex","ETHUSD",1766160360467,0.005,2977.6,2976.4,0.001]
["bitfinex","ETHUSD",1766160360683,3.8638,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1766160360880,0.005,2977.5,2976.8,0.3705]
["bitfinex","ETHUSD",1766160361086,0.005,2977.5,2976.9,0.3705]
["bitfinex","ETHUSD",1766160361398,3.8688,2977.5,2976.8,0.451]
["bitfinex","ETHUSD",1766160362275,0.005,2977.6,2976.9,0.3705]
["bitfinex","ETHUSD",1766160362493,3.8688,2977.6,2976.9,0.3705]
["bitfinex","ETHUSD",1766160362663,0.2,2977.9,2976.9,0.3705]
["bitfinex","ETHUSD",1766160363062,0.2,2977.9,2976.8,7.16958403]
["bitfinex","ETHUSD",1766160363063,0.005,2977.8,2977.1,0.3705]
["bitfinex","ETHUSD",1766160363302,3.8688,2977.8,2977.1,0.3705]
["bitfinex","ETHUSD",1766160363604,0.005,2977.8,2977.1,0.3705]
["bitfinex","ETHUSD",1766160363774,0.2,2977.9,2977.1,0.3705]
["bitfinex","ETHUSD",1766160363981,4.1114,2978.6,2977.6,0.3689]
["bitfinex","ETHUSD",1766160364193,0.205,2978.5,2977.8,0.3689]
["bitfinex","ETHUSD",1766160364509,4.1114,2979.7,2978.1,0.07331745]
["bitfinex","ETHUSD",1766160364804,4.1114,2979.7,2978.3,0.3689]
["bitfinex","ETHUSD",1766160364968,4.1114,2979.7,2978.1,0.07331745]
["bitfinex","ETHUSD",1766160364969,0.205,2979.6,2978.6,0.3689]
["bitfinex","ETHUSD",1766160365169,4.1114,2979.5,2978.6,0.3689]
["bitfinex","ETHUSD",1766160365371,0.205,2979.6,2978.6,0.3689]
["bitfinex","ETHUSD",1766160365569,4.1114,2979.9,2978.8,0.3689]
["bitfinex","ETHUSD",1766160366090,4.1114,2979.9,2979.0,0.3689]
["bitfinex","ETHUSD",1766160366091,0.005,2979.7,2979.0,0.3689]
["bitfinex","ETHUSD",1766160366276,4.1114,2979.9,2979.2,0.3689]
["bitfinex","ETHUSD",1766160366676,0.205,2979.8,2979.2,0.3689]
["bitfinex","ETHUSD",1766160367284,4.1114,2979.9,2979.2,0.3689]
["bitfinex","ETHUSD",1766160367601,0.005,2979.8,2979.2,0.3689]
["bitfinex","ETHUSD",1766160367973,4.1114,2980.5,2979.2,0.3689]
["bitfinex","ETHUSD",1766160368172,0.002,2980.8,2979.5,0.005]
["bitfinex","ETHUSD",1766160368173,4.1134,2980.8,2979.5,0.005]
["bitfinex","ETHUSD",1766160368377,4.1114,2980.5,2979.5,0.205]
["bitfinex","ETHUSD",1766160368577,4.1114,2980.5,2979.7,0.005]
["bitfinex","ETHUSD",1766160368803,4.1114,2980.5,2979.8,0.8199]
["bitfinex","ETHUSD",1766160369110,4.1134,2981.4,2980.2,0.005]
["bitfinex","ETHUSD",1766160369315,4.1134,2981.4,2980.1,0.2]
["bitfinex","ETHUSD",1766160369316,0.002,2981.4,2980.7,0.3689]
["bitfinex","ETHUSD",1766160369478,0.002,2981.4,2980.6,0.005]
["bitfinex","ETHUSD",1766160369479,0.002,2981.4,2980.9,0.3689]
["bitfinex","ETHUSD",1766160370193,0.005,2981.2,2980.0,0.3689]
["bitfinex","ETHUSD",1766160370504,4.3114,2981.3,2980.5,0.3689]
["bitfinex","ETHUSD",1766160370707,0.005,2981.2,2980.5,0.3689]
["bitfinex","ETHUSD",1766160370906,0.005,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766160370907,4.1114,2981.1,2980.1,0.3739]
["bitfinex","ETHUSD",1766160371117,0.005,2981.0,2980.3,0.3739]
["bitfinex","ETHUSD",1766160371315,4.1114,2980.9,2980.1,0.451]
["bitfinex","ETHUSD",1766160371606,4.1114,2980.9,2980.2,0.005]
["bitfinex","ETHUSD",1766160372182,4.1114,2980.8,2980.2,0.005]
["bitfinex","ETHUSD",1766160372504,4.1114,2980.8,2980.1,0.3689]
["bitfinex","ETHUSD",1766160373891,0.005,2981.0,2980.1,0.3689]
["bitfinex","ETHUSD",1766160374079,4.1114,2981.3,2980.3,0.3689]
["bitfinex","ETHUSD",1766160374283,0.002,2981.4,2980.3,0.3689]
["bitfinex","ETHUSD",1766160374685,0.002,2981.4,2980.3,0.3739]
["bitfinex","ETHUSD",1766160374890,0.005,2981.3,2980.3,0.3739]
["bitfinex","ETHUSD",1766160375117,4.1114,2981.3,2980.3,0.3739]
["bitfinex","ETHUSD",1766160375618,3.35381717,2981.7,2980.3,0.3739]
["bitfinex","ETHUSD",1766160375619,0.002,2982.0,2980.5,0.3739]
["bitfinex","ETHUSD",1766160375832,0.002,2982.0,2980.8,0.3689]
["bitfinex","ETHUSD",1766160376032,0.007,2982.0,2981.1,0.3689]
["bitfinex","ETHUSD",1766160376233,0.007,2982.0,2981.2,0.3689]
["bitfinex","ETHUSD",1766160376389,0.002,2982.0,2981.2,0.3689]
["bitfinex","ETHUSD",1766160376715,0.002,2982.6,2981.2,0.3739]
["bitfinex","ETHUSD",1766160377217,0.005,2982.4,2981.5,0.005]
["bitfinex","ETHUSD",1766160377405,0.002,2982.6,2981.6,0.3689]
["bitfinex","ETHUSD",1766160377605,3.35478363,2982.6,2981.6,0.3689]
["bitfinex","ETHUSD",1766160377807,4.1164,2982.5,2981.7,0.45]
["bitfinex","ETHUSD",1766160378322,0.005,2982.3,2981.7,0.7935]
["bitfinex","ETHUSD",1766160378521,0.002,2982.6,2981.8,0.37703678]
["bitfinex","ETHUSD",1766160378697,0.002,2982.6,2981.8,0.3435]
["bitfinex","ETHUSD",1766160379017,4.0479,2982.5,2981.9,0.45]
["bitfinex","ETHUSD",1766160379216,4.0479,2982.5,2981.9,0.451]
["bitfinex","ETHUSD",1766160379622,0.002,2982.6,2981.9,0.7945]
["bitfinex","ETHUSD",1766160380221,0.002,2982.6,2982.0,0.3435]
["bitfinex","ETHUSD",1766160380519,4.0479,2982.5,2982.0,0.451]
["bitfinex","ETHUSD",1766160380818,4.0499,2982.5,2982.0,0.451]
["bitfinex","ETHUSD",1766160381020,0.002,2982.5,2982.0,0.7945]
["bitfinex","ETHUSD",1766160381722,4.0499,2982.5,2981.9,0.451]
["bitfinex","ETHUSD",1766160382020,4.0499,2982.5,2981.6,0.3435]
["bitfinex","ETHUSD",1766160382021,4.0479,2982.2,2981.2,0.3435]
["bitfinex","ETHUSD",1766160382188,4.0529,2982.2,2981.2,0.7945]
["bitfinex","ETHUSD",1766160382394,0.005,2982.0,2980.7,0.3435]
["bitfinex","ETHUSD",1766160382626,0.205,2982.0,2980.8,0.451]
["bitfinex","ETHUSD",1766160382830,4.0479,2981.8,2980.7,0.3435]
["bitfinex","ETHUSD",1766160382997,4.0479,2981.6,2980.8,0.456]
["bitfinex","ETHUSD",1766160383394,4.0479,2981.6,2980.6,0.451]
["bitfinex","ETHUSD",1766160383800,4.0479,2981.6,2980.6,0.7945]
["bitfinex","ETHUSD",1766160384235,4.0529,2981.4,2980.6,0.451]
["bitfinex","ETHUSD",1766160384595,4.0529,2981.4,2980.7,0.3435]
["bitfinex","ETHUSD",1766160385107,4.0479,2981.1,2980.2,0.3435]
["bitfinex","ETHUSD",1766160385307,0.005,2981.2,2980.4,0.3435]
["bitfinex","ETHUSD",1766160385512,4.0479,2981.5,2980.4,0.3435]
["bitfinex","ETHUSD",1766160385513,0.005,2981.4,2980.7,0.3435]
["bitfinex","ETHUSD",1766160385712,0.405504,2982.3,2980.9,0.3435]
["bitfinex","ETHUSD",1766160385713,0.2,2982.3,2980.9,0.3435]
["bitfinex","ETHUSD",1766160386032,0.205,2981.7,2980.9,0.3435]
["bitfinex","ETHUSD",1766160386256,4.0479,2981.8,2981.1,0.3435]
["bitfinex","ETHUSD",1766160386409,4.0479,2981.8,2981.0,0.005]
["bitfinex","ETHUSD",1766160386410,0.002,2982.5,2981.0,0.005]
["bitfinex","ETHUSD",1766160386614,0.002,2982.5,2980.9,6.70935322]
["bitfinex","ETHUSD",1766160386615,4.0499,2982.5,2981.2,0.3485]
["bitfinex","ETHUSD",1766160386818,0.002,2982.5,2981.2,0.3485]
["bitfinex","ETHUSD",1766160387041,0.005,2982.4,2981.2,0.3485]
["bitfinex","ETHUSD",1766160387538,0.005,2982.4,2981.6,0.3435]
["bitfinex","ETHUSD",1766160388200,0.002,2982.5,2981.6,3.35386738]
["bitfinex","ETHUSD",1766160388530,4.0479,2982.4,2981.7,0.3435]
["bitfinex","ETHUSD",1766160388703,4.0479,2982.4,2981.8,0.451]
["bitfinex","ETHUSD",1766160388704,0.005,2982.4,2981.8,0.451]
["bitfinex","ETHUSD",1766160389126,4.2499,2982.5,2981.8,0.7945]
["bitfinex","ETHUSD",1766160389127,4.0499,2982.5,2981.8,0.7945]
["bitfinex","ETHUSD",1766160389325,4.0499,2982.5,2981.9,0.3435]
["bitfinex","ETHUSD",1766160389326,0.002,2982.5,2981.9,0.3435]
["bitfinex","ETHUSD",1766160390540,0.007,2982.5,2982.0,0.45]
["bitfinex","ETHUSD",1766160390714,0.002,2982.5,2982.1,0.3435]
["bitfinex","ETHUSD",1766160391037,4.0499,2982.5,2981.9,0.45]
["bitfinex","ETHUSD",1766160391255,4.0499,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766160391404,4.0499,2982.5,2981.7,0.45]
["bitfinex","ETHUSD",1766160391606,0.005,2982.2,2981.6,0.3435]
["bitfinex","ETHUSD",1766160391822,4.0529,2982.2,2981.1,0.2]
["bitfinex","ETHUSD",1766160392020,0.005,2982.2,2981.0,0.3435]
["bitfinex","ETHUSD",1766160392298,0.002,2982.5,2980.7,0.36984783]
["bitfinex","ETHUSD",1766160392299,4.0479,2981.9,2981.1,0.7945]
["bitfinex","ETHUSD",1766160392606,0.005,2982.0,2981.2,0.3485]
["bitfinex","ETHUSD",1766160393414,0.005,2982.0,2981.3,0.45]
["bitfinex","ETHUSD",1766160393730,0.005,2982.0,2981.4,0.3435]
["bitfinex","ETHUSD",1766160395127,0.005,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766160395697,0.005,2982.0,2981.6,0.45]
["bitfinex","ETHUSD",1766160396115,0.005,2982.0,2981.6,0.7891]
["bitfinex","ETHUSD",1766160396327,0.005,2982.2,2981.6,0.7891]
["bitfinex","ETHUSD",1766160396735,0.002,2982.5,2981.7,0.3391]
["bitfinex","ETHUSD",1766160396935,0.002,2982.5,2981.8,0.3391]
["bitfinex","ETHUSD",1766160397436,0.002,2982.5,2981.9,0.45]
["bitfinex","ETHUSD",1766160397631,0.002,2982.5,2981.5,3.35997548]
["bitfinex","ETHUSD",1766160397833,0.002,2982.5,2981.7,0.3441]
["bitfinex","ETHUSD",1766160398036,0.002,2982.6,2981.8,0.3391]
["bitfinex","ETHUSD",1766160398405,0.002,2982.6,2982.1,0.3391]
["bitfinex","ETHUSD",1766160398734,0.002,2982.6,2982.2,0.45]
["bitfinex","ETHUSD",1766160398938,0.002,2982.6,2982.2,0.7891]
["bitfinex","ETHUSD",1766160399107,0.002,2982.6,2982.2,0.45]
["bitfinex","ETHUSD",1766160401141,0.002,2982.6,2981.7,0.3391]
["bitfinex","ETHUSD",1766160401142,4.0798,2982.6,2981.7,0.3391]
["bitfinex","ETHUSD",1766160401346,0.005,2982.3,2981.8,0.45]
["bitfinex","ETHUSD",1766160401742,0.005,2982.3,2981.8,0.7891]
["bitfinex","ETHUSD",1766160401943,0.005,2982.3,2981.8,0.45]
["bitfinex","ETHUSD",1766160402168,0.002,2982.6,2982.0,0.3391]
["bitfinex","ETHUSD",1766160403256,0.002,2982.6,2982.1,0.3391]
["bitfinex","ETHUSD",1766160403557,0.002,2982.6,2982.1,0.7891]
["bitfinex","ETHUSD",1766160403955,0.002,2982.6,2982.2,0.3391]
["bitfinex","ETHUSD",1766160405438,4.0828,2982.9,2982.2,0.3391]
["bitfinex","ETHUSD",1766160406665,9.88880843,2983.7,2982.2,0.3391]
["bitfinex","ETHUSD",1766160406666,0.17723629,2983.7,2982.5,3.35289186]
["bitfinex","ETHUSD",1766160406830,3.35354785,2983.7,2982.8,0.005]
["bitfinex","ETHUSD",1766160407156,0.005,2983.6,2982.9,0.7891]
["bitfinex","ETHUSD",1766160407358,0.005,2983.6,2983.0,0.3391]
["bitfinex","ETHUSD",1766160408325,4.0778,2983.6,2983.0,0.3391]
["bitfinex","ETHUSD",1766160408530,0.005,2983.5,2983.0,0.3391]
["bitfinex","ETHUSD",1766160408743,0.002,2983.7,2983.0,0.3391]
["bitfinex","ETHUSD",1766160409360,0.2,2983.5,2982.6,0.3391]
["bitfinex","ETHUSD",1766160409559,4.0778,2983.4,2982.6,0.7891]
["bitfinex","ETHUSD",1766160409727,0.2,2983.5,2982.7,0.3391]
["bitfinex","ETHUSD",1766160409926,3.55354633,2983.7,2982.7,0.3391]
["bitfinex","ETHUSD",1766160410366,0.202,2983.7,2982.7,0.3391]
["bitfinex","ETHUSD",1766160410742,0.005,2983.6,2982.7,0.3391]
["bitfinex","ETHUSD",1766160410945,0.002,2983.7,2982.9,0.3391]
["bitfinex","ETHUSD",1766160411357,0.007,2983.7,2982.9,0.3391]
["bitfinex","ETHUSD",1766160411563,0.002,2983.7,2983.1,0.3391]
["bitfinex","ETHUSD",1766160411886,0.002,2983.7,2983.3,0.3391]
["bitfinex","ETHUSD",1766160412176,0.002,2983.7,2983.4,0.45]
["bitfinex","ETHUSD",1766160412377,0.002,2983.7,2983.4,0.7891]
["bitfinex","ETHUSD",1766160412542,0.002,2983.7,2983.4,0.3391]
["bitfinex","ETHUSD",1766160412871,0.002,2983.7,2983.4,0.7891]
["bitfinex","ETHUSD",1766160413281,7.42891954,2984.1,2983.4,0.7891]
["bitfinex","ETHUSD",1766160413282,0.66239554,2985.2,2983.5,0.13]
["bitfinex","ETHUSD",1766160413467,0.66239554,2985.2,2984.1,0.3391]
["bitfinex","ETHUSD",1766160413657,0.66239554,2985.2,2983.7,11.9897445]
["bitfinex","ETHUSD",1766160413658,0.66239554,2985.2,2984.3,0.3391]
["bitfinex","ETHUSD",1766160413854,4.0778,2985.3,2984.3,0.3391]
["bitfinex","ETHUSD",1766160414189,4.0778,2985.6,2984.4,0.3441]
["bitfinex","ETHUSD",1766160414351,4.0778,2985.6,2984.8,0.005]
["bitfinex","ETHUSD",1766160414546,4.0778,2985.6,2984.7,0.3391]
["bitfinex","ETHUSD",1766160414869,4.0778,2985.4,2984.7,0.3391]
["bitfinex","ETHUSD",1766160415058,3.3494462,2985.6,2984.7,0.3391]
["bitfinex","ETHUSD",1766160415257,3.75883033,2986.6,2984.9,0.3391]
["bitfinex","ETHUSD",1766160415460,4.0778,2986.5,2985.2,0.205]
["bitfinex","ETHUSD",1766160415680,3.34799117,2986.9,2985.4,0.3441]
["bitfinex","ETHUSD",1766160415886,4.0778,2986.6,2985.5,0.7901]
["bitfinex","ETHUSD",1766160416046,4.0778,2986.6,2985.6,0.3391]
["bitfinex","ETHUSD",1766160416247,0.33479912,2986.8,2985.7,0.03349298]
["bitfinex","ETHUSD",1766160416603,7.42533504,2987.3,2986.1,0.3391]
["bitfinex","ETHUSD",1766160416885,4.0778,2987.2,2986.1,0.3391]
["bitfinex","ETHUSD",1766160417099,4.0778,2987.2,2986.2,0.3391]
["bitfinex","ETHUSD",1766160417588,0.205,2987.1,2986.2,0.3391]
["bitfinex","ETHUSD",1766160417889,4.4419,2987.0,2985.8,0.5441]
["bitfinex","ETHUSD",1766160418096,4.4419,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766160418323,4.8939,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766160418623,4.0778,2986.9,2986.0,0.005]
["bitfinex","ETHUSD",1766160418773,4.0778,2986.9,2986.0,3.35395929]
["bitfinex","ETHUSD",1766160419105,0.005,2986.8,2986.0,0.005]
["bitfinex","ETHUSD",1766160419306,4.0778,2986.9,2986.0,0.005]
["bitfinex","ETHUSD",1766160419525,4.5288,2986.9,2986.0,0.005]
["bitfinex","ETHUSD",1766160419719,4.5288,2986.9,2986.0,3.68804424]
["bitfinex","ETHUSD",1766160419720,4.0778,2986.9,2986.0,3.68804424]
["bitfinex","ETHUSD",1766160420012,0.3391,2987.8,2986.0,3.68804424]
["bitfinex","ETHUSD",1766160420013,4.5298,2988.1,2986.5,0.3391]
["bitfinex","ETHUSD",1766160420171,3.34672021,2988.0,2986.6,0.3391]
["bitfinex","ETHUSD",1766160420369,4.0778,2987.9,2986.6,0.3391]
["bitfinex","ETHUSD",1766160420618,4.8939,2987.9,2986.6,0.3391]
["bitfinex","ETHUSD",1766160420989,4.0778,2987.8,2986.6,3.34828747]
["bitfinex","ETHUSD",1766160421192,4.0778,2987.8,2986.7,0.3391]
["bitfinex","ETHUSD",1766160421395,0.202,2988.2,2986.7,0.3391]
["bitfinex","ETHUSD",1766160421614,0.002,2988.2,2986.9,0.3391]
["bitfinex","ETHUSD",1766160421791,4.0778,2987.9,2986.5,0.3391]
["bitfinex","ETHUSD",1766160421992,4.0778,2987.7,2986.6,0.3441]
["bitfinex","ETHUSD",1766160422181,6.69501144,2988.2,2986.4,12.26306195]
["bitfinex","ETHUSD",1766160422182,4.0778,2988.1,2986.4,12.26306195]
["bitfinex","ETHUSD",1766160422381,4.0778,2988.1,2986.3,0.452]
["bitfinex","ETHUSD",1766160422382,4.0778,2987.9,2986.7,0.3391]
["bitfinex","ETHUSD",1766160422608,4.5298,2987.9,2986.8,0.3391]
["bitfinex","ETHUSD",1766160422811,4.0778,2987.8,2986.5,0.005]
["bitfinex","ETHUSD",1766160423014,4.4419,2987.5,2986.3,0.7911]
["bitfinex","ETHUSD",1766160423324,0.452,2987.4,2986.5,0.3391]
["bitfinex","ETHUSD",1766160423619,0.452,2987.4,2985.6,0.2]
["bitfinex","ETHUSD",1766160423620,4.0778,2987.2,2985.8,0.3391]
["bitfinex","ETHUSD",1766160423794,4.0778,2987.0,2985.8,0.3391]
["bitfinex","ETHUSD",1766160423999,0.3641,2987.1,2985.8,0.3391]
["bitfinex","ETHUSD",1766160424000,4.4841,2986.9,2985.8,0.3391]
["bitfinex","ETHUSD",1766160424395,0.005,2986.8,2985.8,0.3391]
["bitfinex","ETHUSD",1766160424597,0.452,2986.7,2985.8,0.3391]
["bitfinex","ETHUSD",1766160424789,4.0321,2986.8,2985.5,0.3384]
["bitfinex","ETHUSD",1766160424994,4.0321,2986.8,2985.7,0.3384]
["bitfinex","ETHUSD",1766160425194,7.38020979,2986.8,2985.7,0.3384]
["bitfinex","ETHUSD",1766160425413,0.005,2986.7,2985.7,0.3384]
["bitfinex","ETHUSD",1766160425643,4.0371,2986.4,2985.4,0.452]
["bitfinex","ETHUSD",1766160425841,4.0371,2986.4,2985.2,0.3384]
["bitfinex","ETHUSD",1766160425842,4.0321,2986.3,2985.2,0.3384]
["bitfinex","ETHUSD",1766160425992,4.0321,2986.3,2984.9,3.35015179]
["bitfinex","ETHUSD",1766160425993,3.9821,2986.0,2984.9,0.3384]
["bitfinex","ETHUSD",1766160426194,3.9821,2986.0,2984.5,0.452]
["bitfinex","ETHUSD",1766160426417,0.3488,2986.1,2984.5,0.452]
["bitfinex","ETHUSD",1766160426617,0.452,2986.0,2984.8,3.68861063]
["bitfinex","ETHUSD",1766160426829,0.3438,2985.9,2984.8,0.3384]
["bitfinex","ETHUSD",1766160427132,0.005,2986.1,2984.8,3.35030697]
["bitfinex","ETHUSD",1766160427133,0.452,2985.8,2984.8,3.35030697]
["bitfinex","ETHUSD",1766160427306,3.35385059,2986.1,2984.9,0.3384]
["bitfinex","ETHUSD",1766160427307,0.452,2985.9,2984.9,0.3384]
["bitfinex","ETHUSD",1766160427491,0.3438,2986.2,2984.9,0.3384]
["bitfinex","ETHUSD",1766160427697,0.452,2986.2,2985.1,0.3384]
["bitfinex","ETHUSD",1766160427894,0.3438,2986.7,2985.0,0.03850083]
["bitfinex","ETHUSD",1766160427895,0.3438,2987.2,2985.4,0.005]
["bitfinex","ETHUSD",1766160428125,4.0321,2986.9,2985.6,0.3434]
["bitfinex","ETHUSD",1766160428426,4.0371,2986.8,2985.6,0.3434]
["bitfinex","ETHUSD",1766160428728,4.0321,2986.6,2985.6,0.3434]
["bitfinex","ETHUSD",1766160429328,0.005,2986.9,2985.7,0.3384]
["bitfinex","ETHUSD",1766160429631,0.452,2986.8,2985.7,0.3384]
["bitfinex","ETHUSD",1766160429796,4.0321,2987.0,2985.7,0.3384]
["bitfinex","ETHUSD",1766160430000,4.0321,2987.6,2986.1,0.005]
["bitfinex","ETHUSD",1766160430348,4.0321,2987.6,2986.2,0.3434]
["bitfinex","ETHUSD",1766160430630,0.7958,2987.8,2986.2,0.3384]
["bitfinex","ETHUSD",1766160430631,4.0321,2987.4,2986.2,0.3384]
["bitfinex","ETHUSD",1766160430815,4.0321,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766160431131,7.37975433,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766160431436,4.0321,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766160431821,7.37974005,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766160432023,7.37973824,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766160432343,0.452,2987.1,2986.3,0.005]
["bitfinex","ETHUSD",1766160432634,7.37979977,2987.2,2986.0,3.68735897]
["bitfinex","ETHUSD",1766160432635,0.452,2987.0,2986.0,3.68735897]
["bitfinex","ETHUSD",1766160432845,0.452,2987.0,2986.1,0.3687359]
["bitfinex","ETHUSD",1766160433003,0.452,2987.0,2986.1,0.005]
["bitfinex","ETHUSD",1766160433306,0.005,2986.8,2985.6,0.3384]
["bitfinex","ETHUSD",1766160433506,4.3759,2986.7,2985.6,0.3384]
["bitfinex","ETHUSD",1766160433899,4.0321,2986.7,2985.5,0.005]
["bitfinex","ETHUSD",1766160434097,4.3759,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160434299,4.3759,2986.6,2985.2,0.3384]
["bitfinex","ETHUSD",1766160434300,4.3759,2986.4,2985.2,0.3384]
["bitfinex","ETHUSD",1766160434496,0.3488,2986.8,2985.8,0.3384]
["bitfinex","ETHUSD",1766160434809,4.0321,2986.5,2985.5,0.3434]
["bitfinex","ETHUSD",1766160435022,4.0371,2986.8,2985.7,0.3384]
["bitfinex","ETHUSD",1766160435330,4.0371,2986.8,2984.9,0.2]
["bitfinex","ETHUSD",1766160435331,4.3759,2986.6,2985.4,0.3384]
["bitfinex","ETHUSD",1766160435498,4.0321,2986.3,2985.1,3.68930178]
["bitfinex","ETHUSD",1766160435700,4.4841,2986.2,2985.3,0.005]
["bitfinex","ETHUSD",1766160436214,0.452,2986.1,2985.1,0.3394]
["bitfinex","ETHUSD",1766160436431,0.452,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1766160436432,4.0321,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766160436600,0.452,2985.9,2985.1,0.006]
["bitfinex","ETHUSD",1766160436796,0.452,2985.9,2985.1,3.35590619]
["bitfinex","ETHUSD",1766160437001,0.452,2985.8,2985.2,0.36943062]
["bitfinex","ETHUSD",1766160437406,4.0321,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766160437620,0.452,2985.9,2985.1,0.006]
["bitfinex","ETHUSD",1766160437812,0.002,2986.8,2985.4,0.0249]
["bitfinex","ETHUSD",1766160438011,0.002,2986.8,2985.8,0.0249]
["bitfinex","ETHUSD",1766160439031,0.003,2988.2,2987.1,6.69545712]
["bitfinex","ETHUSD",1766160439218,0.003,2988.2,2987.3,0.0279]
["bitfinex","ETHUSD",1766160439767,3.6746,2988.9,2987.5,0.0199]
["bitfinex","ETHUSD",1766160439906,3.4171644,2990.6,2987.5,0.0199]
["bitfinex","ETHUSD",1766160439907,0.453,2989.1,2987.8,0.0199]
["bitfinex","ETHUSD",1766160440266,6.76116229,2990.5,2988.2,0.0199]
["bitfinex","ETHUSD",1766160440267,0.453,2989.8,2988.2,0.0199]
["bitfinex","ETHUSD",1766160440540,0.453,2989.7,2988.2,0.0199]
["bitfinex","ETHUSD",1766160440735,0.07331745,2990.6,2988.2,0.0199]
["bitfinex","ETHUSD",1766160440736,23.540054,2991.0,2989.1,12.02298541]
["bitfinex","ETHUSD",1766160440906,23.540054,2991.0,2989.3,0.0199]
["bitfinex","ETHUSD",1766160440907,11.068476,2990.9,2989.3,0.0199]
["bitfinex","ETHUSD",1766160441104,3.6746,2991.1,2989.5,0.0199]
["bitfinex","ETHUSD",1766160441304,0.3479,2992.3,2990.2,0.005]
["bitfinex","ETHUSD",1766160441539,6.68315176,2992.6,2991.5,0.07331745]
["bitfinex","ETHUSD",1766160441540,4.0225,2992.0,2991.5,0.07331745]
["bitfinex","ETHUSD",1766160441753,4.0225,2992.0,2990.7,0.07331745]
["bitfinex","ETHUSD",1766160441754,0.3479,2992.2,2990.6,0.07331745]
["bitfinex","ETHUSD",1766160441954,0.3479,2992.2,2990.0,0.27331745]
["bitfinex","ETHUSD",1766160441955,3.6746,2991.3,2990.3,0.07331745]
["bitfinex","ETHUSD",1766160442137,4.0225,2991.1,2990.3,0.07331745]
["bitfinex","ETHUSD",1766160442309,3.71372523,2992.2,2990.0,0.07331745]
["bitfinex","ETHUSD",1766160442310,3.6746,2991.4,2990.1,0.07331745]
["bitfinex","ETHUSD",1766160442514,3.6746,2991.1,2989.9,0.07331745]
["bitfinex","ETHUSD",1766160442725,3.6746,2990.9,2989.9,0.07331745]
["bitfinex","ETHUSD",1766160442906,4.1286,2990.9,2989.5,0.07331745]
["bitfinex","ETHUSD",1766160443114,3.6746,2990.6,2989.6,0.005]
["bitfinex","ETHUSD",1766160443307,3.6796,2990.5,2989.1,0.07331745]
["bitfinex","ETHUSD",1766160443618,3.6796,2990.5,2988.7,0.67882145]
["bitfinex","ETHUSD",1766160443619,4.0225,2990.3,2988.7,0.09321745]
["bitfinex","ETHUSD",1766160443809,4.0225,2990.3,2989.0,0.0199]
["bitfinex","ETHUSD",1766160444213,0.454,2990.4,2988.9,0.07331745]
["bitfinex","ETHUSD",1766160444214,4.0225,2990.1,2988.9,0.07331745]
["bitfinex","ETHUSD",1766160444644,4.0225,2990.1,2988.3,0.07331745]
["bitfinex","ETHUSD",1766160444645,3.8796,2990.0,2987.8,11.94966796]
["bitfinex","ETHUSD",1766160444945,0.005,2989.8,2988.4,0.0199]
["bitfinex","ETHUSD",1766160445146,0.454,2990.0,2988.8,0.0199]
["bitfinex","ETHUSD",1766160445512,3.6796,2989.5,2988.3,0.0199]
["bitfinex","ETHUSD",1766160445715,0.454,2989.4,2988.3,0.0199]
["bitfinex","ETHUSD",1766160446342,0.454,2989.5,2988.4,0.07331745]
["bitfinex","ETHUSD",1766160446529,0.454,2989.5,2988.3,0.0199]
["bitfinex","ETHUSD",1766160446713,0.454,2989.5,2988.3,0.0249]
["bitfinex","ETHUSD",1766160447245,0.3479,2989.7,2988.4,0.005]
["bitfinex","ETHUSD",1766160447439,0.005,2989.8,2988.6,0.005]
["bitfinex","ETHUSD",1766160447615,3.6746,2990.3,2988.8,0.0199]
["bitfinex","ETHUSD",1766160447818,0.454,2990.0,2988.8,0.0199]
["bitfinex","ETHUSD",1766160448255,4.0275,2989.8,2988.5,0.07331745]
["bitfinex","ETHUSD",1766160448475,0.3479,2989.5,2988.0,0.2]
["bitfinex","ETHUSD",1766160448658,4.0225,2989.3,2987.9,0.0199]
["bitfinex","ETHUSD",1766160448836,0.454,2989.2,2987.9,0.0199]
["bitfinex","ETHUSD",1766160449150,3.79947174,2989.2,2987.9,0.0249]
["bitfinex","ETHUSD",1766160449356,3.7993833,2989.2,2987.8,0.2]
["bitfinex","ETHUSD",1766160449537,3.7993833,2989.2,2987.5,0.0199]
["bitfinex","ETHUSD",1766160449538,3.6746,2988.9,2987.5,0.0199]
["bitfinex","ETHUSD",1766160449738,0.3479,2988.8,2987.5,0.0199]
["bitfinex","ETHUSD",1766160449965,0.454,2988.7,2987.5,0.0199]
["bitfinex","ETHUSD",1766160450167,4.0225,2988.6,2987.2,0.07331745]
["bitfinex","ETHUSD",1766160450365,4.0225,2988.6,2987.3,0.0199]
["bitfinex","ETHUSD",1766160450366,3.6746,2988.6,2987.3,0.0199]
["bitfinex","ETHUSD",1766160450566,4.1286,2988.6,2987.5,0.005]
["bitfinex","ETHUSD",1766160450736,4.1286,2988.6,2987.4,0.07331745]
["bitfinex","ETHUSD",1766160451064,0.454,2988.5,2987.5,0.0199]
["bitfinex","ETHUSD",1766160451479,3.6746,2989.0,2987.7,0.0199]
["bitfinex","ETHUSD",1766160451635,0.459,2988.9,2987.9,0.0199]
["bitfinex","ETHUSD",1766160451832,0.459,2988.9,2987.8,0.07331745]
["bitfinex","ETHUSD",1766160452089,4.4815,2988.9,2987.8,0.07331745]
["bitfinex","ETHUSD",1766160452237,4.0225,2988.8,2987.8,0.07331745]
["bitfinex","ETHUSD",1766160452564,4.0225,2988.8,2987.6,0.07831745]
["bitfinex","ETHUSD",1766160452565,0.454,2988.7,2987.7,0.005]
["bitfinex","ETHUSD",1766160453770,4.0225,2988.8,2987.8,0.001]
["bitfinex","ETHUSD",1766160453968,0.454,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766160454167,0.454,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766160454648,0.005,2988.9,2987.8,0.001]
["bitfinex","ETHUSD",1766160454968,3.6978,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766160455169,0.454,2988.8,2986.7,0.2]
["bitfinex","ETHUSD",1766160455170,3.6978,2987.9,2986.7,0.2]
["bitfinex","ETHUSD",1766160455334,3.6978,2987.9,2986.9,0.2]
["bitfinex","ETHUSD",1766160455335,0.454,2987.8,2986.9,0.2]
["bitfinex","ETHUSD",1766160455536,0.454,2987.8,2986.8,0.36215324]
["bitfinex","ETHUSD",1766160455760,0.454,2987.8,2986.6,0.07331745]
["bitfinex","ETHUSD",1766160455968,3.6978,2987.7,2986.6,0.07331745]
["bitfinex","ETHUSD",1766160456137,3.6978,2987.7,2986.5,0.0209]
["bitfinex","ETHUSD",1766160456337,3.6978,2987.7,2986.5,0.0259]
["bitfinex","ETHUSD",1766160456570,7.50602976,2987.8,2986.0,0.07331745]
["bitfinex","ETHUSD",1766160456571,0.3581,2987.6,2986.0,0.07331745]
["bitfinex","ETHUSD",1766160456772,0.3581,2987.4,2986.1,0.0209]
["bitfinex","ETHUSD",1766160456937,0.454,2987.3,2986.3,0.205]
["bitfinex","ETHUSD",1766160457136,0.454,2987.3,2986.3,0.2]
["bitfinex","ETHUSD",1766160457480,0.454,2987.2,2986.4,0.005]
["bitfinex","ETHUSD",1766160457638,3.6978,2987.6,2986.4,3.37441326]
["bitfinex","ETHUSD",1766160457836,0.454,2987.5,2986.5,0.35744133]
["bitfinex","ETHUSD",1766160458238,4.5099,2987.5,2986.2,0.27331745]
["bitfinex","ETHUSD",1766160458652,3.6978,2987.3,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160458852,0.454,2987.2,2986.3,0.0259]
["bitfinex","ETHUSD",1766160459059,0.454,2987.1,2986.4,0.3447877]
["bitfinex","ETHUSD",1766160459454,0.454,2987.1,2986.3,0.005]
["bitfinex","ETHUSD",1766160459669,0.375,2987.1,2986.4,3.34849514]
["bitfinex","ETHUSD",1766160459991,0.454,2987.2,2986.4,3.34849514]
["bitfinex","ETHUSD",1766160460276,0.454,2987.2,2986.0,0.27331745]
["bitfinex","ETHUSD",1766160460277,4.5099,2987.2,2986.1,0.005]
["bitfinex","ETHUSD",1766160460651,4.5099,2987.2,2985.6,0.454]
["bitfinex","ETHUSD",1766160460652,0.3581,2987.1,2985.6,0.454]
["bitfinex","ETHUSD",1766160460967,0.3581,2986.9,2985.8,0.005]
["bitfinex","ETHUSD",1766160461355,4.0559,2986.9,2985.8,3.34916672]
["bitfinex","ETHUSD",1766160461554,0.005,2987.4,2985.8,3.34918614]
["bitfinex","ETHUSD",1766160461755,0.3581,2987.3,2986.0,0.205]
["bitfinex","ETHUSD",1766160461956,3.6978,2987.1,2985.9,0.42823606]
["bitfinex","ETHUSD",1766160462183,0.3581,2987.0,2985.7,3.42260676]
["bitfinex","ETHUSD",1766160462357,0.005,2987.3,2985.8,0.005]
["bitfinex","ETHUSD",1766160462358,4.5099,2986.9,2985.8,0.005]
["bitfinex","ETHUSD",1766160462549,0.3581,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766160462744,0.3581,2986.8,2985.4,3.80363445]
["bitfinex","ETHUSD",1766160462745,4.0559,2986.6,2985.0,0.07331745]
["bitfinex","ETHUSD",1766160462947,4.0559,2986.6,2985.2,0.07431745]
["bitfinex","ETHUSD",1766160463253,0.454,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766160463456,4.5099,2986.6,2985.2,0.07431745]
["bitfinex","ETHUSD",1766160463681,0.005,2986.3,2985.2,0.001]
["bitfinex","ETHUSD",1766160463888,0.005,2986.5,2985.2,0.001]
["bitfinex","ETHUSD",1766160463889,0.3581,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1766160464100,4.1518,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766160464248,4.0559,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766160464574,0.454,2985.7,2984.0,3.35212786]
["bitfinex","ETHUSD",1766160464575,4.0559,2985.3,2984.0,3.35212786]
["bitfinex","ETHUSD",1766160464776,0.4,2987.2,2985.8,0.07331745]
["bitfinex","ETHUSD",1766160465082,4.0559,2988.2,2987.5,4.5149]
["bitfinex","ETHUSD",1766160465268,3.6978,2988.0,2987.1,4.5149]
["bitfinex","ETHUSD",1766160465446,3.6978,2987.6,2987.1,4.5149]
["bitfinex","ETHUSD",1766160465777,4.0559,2987.4,2986.9,4.5149]
["bitfinex","ETHUSD",1766160465978,3.34619844,2988.5,2986.9,4.96639]
["bitfinex","ETHUSD",1766160466147,4.0559,2987.7,2986.9,4.96639]
["bitfinex","ETHUSD",1766160466348,3.34627225,2988.4,2987.5,2.6629]
["bitfinex","ETHUSD",1766160466595,0.3581,2988.2,2987.5,2.6629]
["bitfinex","ETHUSD",1766160466754,4.1548,2988.3,2987.5,2.6629]
["bitfinex","ETHUSD",1766160466755,3.6978,2988.0,2987.5,2.6629]
["bitfinex","ETHUSD",1766160466960,0.3581,2987.9,2987.5,2.6629]
["bitfinex","ETHUSD",1766160467272,4.0559,2987.9,2987.5,2.6629]
["bitfinex","ETHUSD",1766160467748,6.6909772,2989.1,2987.9,2.6629]
["bitfinex","ETHUSD",1766160467952,4.0559,2988.9,2988.3,2.6629]
["bitfinex","ETHUSD",1766160468174,4.0559,2988.9,2987.0,0.005]
["bitfinex","ETHUSD",1766160468175,0.3581,2988.7,2986.9,0.45149]
["bitfinex","ETHUSD",1766160468345,4.0559,2988.2,2986.8,0.2]
["bitfinex","ETHUSD",1766160468544,0.457,2988.1,2986.9,0.005]
["bitfinex","ETHUSD",1766160468744,4.0559,2988.2,2987.0,0.005]
["bitfinex","ETHUSD",1766160468968,4.0559,2988.2,2987.1,3.3476842]
["bitfinex","ETHUSD",1766160469167,0.3581,2988.7,2987.2,0.005]
["bitfinex","ETHUSD",1766160469381,4.1548,2988.6,2987.5,3.34725027]
["bitfinex","ETHUSD",1766160469553,4.1548,2988.6,2987.4,0.005]
["bitfinex","ETHUSD",1766160469753,4.0559,2988.6,2987.4,0.005]
["bitfinex","ETHUSD",1766160470053,4.0559,2988.6,2987.4,0.67501086]
["bitfinex","ETHUSD",1766160470270,0.457,2988.5,2987.4,0.67501086]
["bitfinex","ETHUSD",1766160470666,4.0559,2988.4,2987.4,0.67501086]
["bitfinex","ETHUSD",1766160470871,4.0559,2988.4,2987.1,3.55262424]
["bitfinex","ETHUSD",1766160471066,0.3581,2988.1,2986.1,3.34879468]
["bitfinex","ETHUSD",1766160471270,4.0559,2987.8,2986.6,0.2]
["bitfinex","ETHUSD",1766160471672,4.0559,2987.8,2986.8,0.005]
["bitfinex","ETHUSD",1766160472266,4.0559,2987.7,2986.8,0.005]
["bitfinex","ETHUSD",1766160472579,4.0559,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766160472787,0.3581,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766160473083,4.1548,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766160473379,4.0559,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766160474282,0.457,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766160475083,4.0559,2987.7,2986.5,0.001]
["bitfinex","ETHUSD",1766160475256,0.457,2987.8,2986.5,0.001]
["bitfinex","ETHUSD",1766160475456,0.457,2987.8,2986.6,0.005]
["bitfinex","ETHUSD",1766160475887,0.457,2987.8,2986.8,0.005]
["bitfinex","ETHUSD",1766160476455,0.002,2987.9,2987.0,0.205]
["bitfinex","ETHUSD",1766160477864,3.6978,2987.8,2987.0,0.005]
["bitfinex","ETHUSD",1766160478116,0.3581,2987.7,2986.9,0.457]
["bitfinex","ETHUSD",1766160478257,3.6978,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1766160478457,4.0559,2987.6,2986.6,0.2]
["bitfinex","ETHUSD",1766160478666,4.0579,2987.9,2987.0,3.34774492]
["bitfinex","ETHUSD",1766160478964,4.0579,2987.9,2987.1,0.33477449]
["bitfinex","ETHUSD",1766160478965,0.459,2987.9,2987.1,0.33477449]
["bitfinex","ETHUSD",1766160479174,0.002,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766160480277,0.002,2987.9,2987.2,0.005]
["bitfinex","ETHUSD",1766160480461,0.458,2988.4,2987.3,0.03347504]
["bitfinex","ETHUSD",1766160480658,0.458,2988.4,2987.2,0.205]
["bitfinex","ETHUSD",1766160481162,0.002,2988.4,2987.2,0.661]
["bitfinex","ETHUSD",1766160481382,0.002,2988.4,2987.4,0.005]
["bitfinex","ETHUSD",1766160481581,0.002,2988.4,2987.4,0.205]
["bitfinex","ETHUSD",1766160481769,4.0579,2988.4,2987.4,0.005]
["bitfinex","ETHUSD",1766160482107,4.0559,2987.9,2987.1,0.456]
["bitfinex","ETHUSD",1766160482488,0.456,2988.2,2987.1,3.80367083]
["bitfinex","ETHUSD",1766160482694,0.456,2988.2,2987.1,1.17115836]
["bitfinex","ETHUSD",1766160482855,0.3581,2988.1,2987.1,0.456]
["bitfinex","ETHUSD",1766160483061,4.0559,2988.1,2987.1,0.456]
["bitfinex","ETHUSD",1766160483255,4.0559,2988.1,2987.2,0.005]
["bitfinex","ETHUSD",1766160484154,4.0559,2988.1,2987.2,3.35261116]
["bitfinex","ETHUSD",1766160484578,0.456,2988.2,2987.2,3.35261116]
["bitfinex","ETHUSD",1766160484784,0.456,2988.2,2987.3,0.38086112]
["bitfinex","ETHUSD",1766160485797,4.3722,2988.2,2987.3,0.38086112]
["bitfinex","ETHUSD",1766160486503,3.9162,2988.1,2987.2,0.005]
["bitfinex","ETHUSD",1766160486697,3.544,2988.1,2987.0,0.205]
["bitfinex","ETHUSD",1766160486900,3.544,2988.0,2987.0,0.661]
["bitfinex","ETHUSD",1766160487204,3.544,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766160487428,3.544,2988.0,2986.8,3.34798409]
["bitfinex","ETHUSD",1766160487574,0.456,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766160488081,0.456,2987.9,2987.2,3.34755118]
["bitfinex","ETHUSD",1766160488411,0.3722,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766160488614,0.455,2988.0,2987.0,3.3528181]
["bitfinex","ETHUSD",1766160488788,0.455,2988.0,2987.1,0.38088181]
["bitfinex","ETHUSD",1766160488983,0.455,2988.0,2987.2,0.005]
["bitfinex","ETHUSD",1766160489175,3.9162,2987.9,2986.9,0.456]
["bitfinex","ETHUSD",1766160489501,3.544,2987.5,2987.0,0.006]
["bitfinex","ETHUSD",1766160489700,0.455,2988.0,2987.0,0.006]
["bitfinex","ETHUSD",1766160489902,4.3712,2988.0,2987.0,0.006]
["bitfinex","ETHUSD",1766160490593,0.455,2987.9,2987.0,0.006]
["bitfinex","ETHUSD",1766160491208,3.999,2987.9,2987.0,0.006]
["bitfinex","ETHUSD",1766160491407,3.544,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766160491585,3.544,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766160491905,3.9162,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766160492127,4.3712,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766160492275,0.456,2987.7,2986.7,0.03348176]
["bitfinex","ETHUSD",1766160492478,3.9162,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1766160492680,3.544,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766160492909,3.9162,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766160493488,3.544,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766160493684,0.3722,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766160494119,3.9162,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766160494815,3.9162,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766160495122,3.9162,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766160495498,0.3722,2986.8,2986.0,0.455]
["bitfinex","ETHUSD",1766160495699,0.3722,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766160495903,3.9162,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766160496216,0.455,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766160496605,3.9162,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766160497194,3.9162,2987.0,2985.9,0.001]
["bitfinex","ETHUSD",1766160497392,15.84666127,2988.3,2986.0,0.205]
["bitfinex","ETHUSD",1766160497393,3.9162,2987.4,2986.0,0.205]
["bitfinex","ETHUSD",1766160497595,3.9162,2987.4,2985.9,0.70494066]
["bitfinex","ETHUSD",1766160497596,4.3712,2987.4,2986.2,0.205]
["bitfinex","ETHUSD",1766160498307,3.8247,2987.3,2986.2,0.205]
["bitfinex","ETHUSD",1766160498494,3.8247,2987.3,2986.4,0.005]
["bitfinex","ETHUSD",1766160498690,3.8247,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766160498996,3.8247,2987.3,2986.2,6.70243781]
["bitfinex","ETHUSD",1766160499196,3.8247,2987.3,2986.3,0.03348625]
["bitfinex","ETHUSD",1766160499391,3.8247,2987.3,2986.2,3.35370029]
["bitfinex","ETHUSD",1766160499591,3.34663969,2988.1,2986.6,0.005]
["bitfinex","ETHUSD",1766160499592,7.17132644,2988.1,2986.6,0.005]
["bitfinex","ETHUSD",1766160499823,3.34662644,2988.1,2986.8,0.005]
["bitfinex","ETHUSD",1766160500026,3.4636,2987.6,2986.6,0.455]
["bitfinex","ETHUSD",1766160500190,3.4636,2987.4,2986.7,0.005]
["bitfinex","ETHUSD",1766160500594,3.34710697,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766160500595,0.455,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766160500921,4.2797,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766160501557,0.3611,2987.4,2986.4,0.455]
["bitfinex","ETHUSD",1766160501699,0.3611,2987.2,2986.5,0.005]
["bitfinex","ETHUSD",1766160503007,0.3611,2987.1,2986.0,0.455]
["bitfinex","ETHUSD",1766160503212,0.455,2987.3,2985.9,0.001]
["bitfinex","ETHUSD",1766160503213,3.8247,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1766160503932,0.3611,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766160504134,3.8247,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766160504710,3.8247,2986.7,2985.9,0.33652153]
["bitfinex","ETHUSD",1766160504925,3.4636,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766160505244,3.4636,2986.6,2985.4,3.35059395]
["bitfinex","ETHUSD",1766160505245,3.8247,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766160506110,3.8247,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766160506333,0.3611,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766160506513,3.4636,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766160507103,0.3611,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766160507354,3.8247,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766160507645,3.8247,2985.7,2984.7,0.001]
["bitfinex","ETHUSD",1766160507646,3.8247,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1766160508207,3.8247,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766160508745,3.4636,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766160508920,3.4636,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766160509130,0.005,2985.2,2982.9,3.35236966]
["bitfinex","ETHUSD",1766160509131,0.3611,2984.0,2982.9,3.35236966]
["bitfinex","ETHUSD",1766160509428,12.51026568,2985.1,2982.6,0.001]
["bitfinex","ETHUSD",1766160509429,3.8247,2983.8,2982.6,0.001]
["bitfinex","ETHUSD",1766160510028,3.8247,2983.8,2983.0,0.005]
["bitfinex","ETHUSD",1766160510223,3.8247,2983.8,2983.1,0.33573654]
["bitfinex","ETHUSD",1766160510606,3.8247,2983.8,2983.0,0.005]
["bitfinex","ETHUSD",1766160510807,3.8247,2983.8,2983.0,3.35729951]
["bitfinex","ETHUSD",1766160511110,3.8247,2983.8,2983.0,3.35732388]
["bitfinex","ETHUSD",1766160511311,0.455,2983.9,2983.0,3.35732388]
["bitfinex","ETHUSD",1766160511543,0.2,2984.8,2983.0,6.70465374]
["bitfinex","ETHUSD",1766160511847,0.3611,2984.9,2983.4,0.410504]
["bitfinex","ETHUSD",1766160512009,3.8247,2984.8,2983.5,0.455]
["bitfinex","ETHUSD",1766160512848,3.8247,2984.8,2983.7,0.005]
["bitfinex","ETHUSD",1766160513044,3.8247,2984.8,2983.9,0.005]
["bitfinex","ETHUSD",1766160513224,0.455,2985.2,2983.9,0.205]
["bitfinex","ETHUSD",1766160513225,4.2797,2985.2,2983.9,0.205]
["bitfinex","ETHUSD",1766160513627,0.005,2985.8,2983.9,0.610504]
["bitfinex","ETHUSD",1766160513816,3.8247,2985.6,2984.0,0.205]
["bitfinex","ETHUSD",1766160514016,3.8548,2985.5,2984.2,0.205]
["bitfinex","ETHUSD",1766160514417,3.8548,2985.5,2984.2,0.27831745]
["bitfinex","ETHUSD",1766160514917,3.8548,2985.5,2984.4,0.005]
["bitfinex","ETHUSD",1766160515913,3.8548,2985.4,2984.4,0.005]
["bitfinex","ETHUSD",1766160517935,0.346,2985.3,2984.4,0.005]
["bitfinex","ETHUSD",1766160518131,3.8548,2985.3,2984.5,0.38107859]
["bitfinex","ETHUSD",1766160518451,3.8548,2985.3,2984.4,0.005]
["bitfinex","ETHUSD",1766160518832,3.8548,2985.2,2984.4,0.005]
["bitfinex","ETHUSD",1766160519032,3.8548,2985.2,2983.8,0.67083114]
["bitfinex","ETHUSD",1766160519253,0.454,2985.1,2984.4,0.005]
["bitfinex","ETHUSD",1766160519457,0.454,2985.1,2984.3,0.005]
["bitfinex","ETHUSD",1766160519754,0.005,2985.8,2984.2,3.35093703]
["bitfinex","ETHUSD",1766160519755,3.5088,2987.3,2985.4,0.07331745]
["bitfinex","ETHUSD",1766160519956,3.8548,2986.9,2985.7,0.005]
["bitfinex","ETHUSD",1766160520155,0.91,2987.4,2985.7,0.005]
["bitfinex","ETHUSD",1766160520156,3.8548,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766160520342,0.455,2986.8,2985.7,0.005]
["bitfinex","ETHUSD",1766160520667,0.346,2986.7,2985.7,0.005]
["bitfinex","ETHUSD",1766160520874,3.8548,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766160521148,3.34828902,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160521149,3.5088,2986.4,2985.5,0.005]
["bitfinex","ETHUSD",1766160521354,3.8548,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766160521577,3.8548,2986.1,2984.9,3.35011953]
["bitfinex","ETHUSD",1766160521578,3.8548,2986.0,2984.8,0.455]
["bitfinex","ETHUSD",1766160521724,0.2,2986.9,2984.8,0.455]
["bitfinex","ETHUSD",1766160521725,3.8548,2987.3,2985.8,0.205]
["bitfinex","ETHUSD",1766160521929,3.8548,2987.2,2986.0,0.005]
["bitfinex","ETHUSD",1766160522425,3.80228079,2987.5,2986.0,0.005]
["bitfinex","ETHUSD",1766160522625,3.8548,2987.4,2986.0,0.205]
["bitfinex","ETHUSD",1766160522839,3.5088,2987.0,2985.0,0.07331745]
["bitfinex","ETHUSD",1766160523061,3.8548,2986.7,2985.4,0.2]
["bitfinex","ETHUSD",1766160523356,3.8548,2986.7,2985.5,0.005]
["bitfinex","ETHUSD",1766160523525,3.5088,2986.7,2985.5,0.005]
["bitfinex","ETHUSD",1766160523721,3.8548,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160524266,3.5088,2986.6,2985.5,0.46]
["bitfinex","ETHUSD",1766160524446,3.5088,2986.6,2985.4,0.2]
["bitfinex","ETHUSD",1766160524447,0.346,2986.4,2984.5,0.07331745]
["bitfinex","ETHUSD",1766160524634,0.346,2986.4,2984.8,0.2]
["bitfinex","ETHUSD",1766160524635,3.8548,2986.4,2984.8,0.2]
["bitfinex","ETHUSD",1766160524970,7.20340515,2986.4,2984.8,0.2]
["bitfinex","ETHUSD",1766160525271,0.346,2986.1,2985.1,0.005]
["bitfinex","ETHUSD",1766160525756,0.346,2986.5,2985.1,0.005]
["bitfinex","ETHUSD",1766160525958,0.455,2986.4,2985.1,0.69553095]
["bitfinex","ETHUSD",1766160526159,0.455,2986.4,2985.1,0.69053095]
["bitfinex","ETHUSD",1766160526370,4.3098,2986.4,2985.1,0.69053095]
["bitfinex","ETHUSD",1766160526560,4.3098,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766160527137,7.658315,2986.4,2985.2,0.205]
["bitfinex","ETHUSD",1766160527328,3.8548,2986.3,2985.2,0.6295575]
["bitfinex","ETHUSD",1766160527533,0.346,2986.2,2985.2,0.6295575]
["bitfinex","ETHUSD",1766160527935,0.455,2986.4,2985.2,3.55484886]
["bitfinex","ETHUSD",1766160528142,3.8548,2986.3,2985.2,0.66]
["bitfinex","ETHUSD",1766160528661,3.8548,2986.3,2985.1,3.34996139]
["bitfinex","ETHUSD",1766160528662,3.8548,2986.0,2984.7,0.454]
["bitfinex","ETHUSD",1766160528849,3.8548,2986.0,2984.8,0.005]
["bitfinex","ETHUSD",1766160529027,3.8548,2986.0,2985.0,0.005]
["bitfinex","ETHUSD",1766160529227,3.8548,2986.0,2984.9,0.005]
["bitfinex","ETHUSD",1766160529433,3.8548,2986.0,2985.0,0.03350083]
["bitfinex","ETHUSD",1766160529687,3.80355949,2986.4,2985.0,0.03350083]
["bitfinex","ETHUSD",1766160529688,0.002,2986.7,2985.3,0.405504]
["bitfinex","ETHUSD",1766160529878,0.002,2986.7,2985.5,0.205]
["bitfinex","ETHUSD",1766160530175,0.002,2986.7,2985.6,0.0334941]
["bitfinex","ETHUSD",1766160530359,0.002,2986.7,2985.5,0.205]
["bitfinex","ETHUSD",1766160530537,3.8568,2986.7,2985.5,0.205]
["bitfinex","ETHUSD",1766160530973,3.5108,2986.7,2985.5,0.205]
["bitfinex","ETHUSD",1766160531183,7.20313771,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160531351,3.8548,2986.5,2985.5,0.005]
["bitfinex","ETHUSD",1766160532487,0.346,2986.4,2985.5,0.005]
["bitfinex","ETHUSD",1766160532791,3.5088,2986.6,2985.5,3.35450535]
["bitfinex","ETHUSD",1766160532989,3.5088,2986.6,2985.6,0.38085054]
["bitfinex","ETHUSD",1766160533157,3.5088,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160533350,3.5088,2986.6,2985.5,3.55447662]
["bitfinex","ETHUSD",1766160534072,0.002,2986.7,2985.5,0.205]
["bitfinex","ETHUSD",1766160534381,3.8548,2986.3,2985.3,0.205]
["bitfinex","ETHUSD",1766160534717,3.5088,2986.1,2985.2,0.454]
["bitfinex","ETHUSD",1766160534889,3.8548,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766160535093,3.3488672,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766160535255,3.8548,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766160535852,3.8548,2986.0,2985.2,0.454]
["bitfinex","ETHUSD",1766160536058,3.8548,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766160536475,3.80285303,2986.1,2985.2,0.454]
["bitfinex","ETHUSD",1766160536681,3.8548,2986.0,2985.2,0.454]
["bitfinex","ETHUSD",1766160536862,3.8548,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766160537063,7.20381551,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766160537474,3.8548,2985.9,2985.3,0.005]
["bitfinex","ETHUSD",1766160538084,3.8548,2985.9,2984.9,0.005]
["bitfinex","ETHUSD",1766160539482,3.8548,2985.9,2983.7,0.2]
["bitfinex","ETHUSD",1766160539483,3.5088,2985.6,2983.7,0.2]
["bitfinex","ETHUSD",1766160539692,6.69815248,2985.9,2984.2,0.2]
["bitfinex","ETHUSD",1766160539693,3.8548,2985.4,2984.2,0.2]
["bitfinex","ETHUSD",1766160539862,3.8548,2985.4,2984.3,0.005]
["bitfinex","ETHUSD",1766160540188,3.8548,2985.4,2984.5,0.005]
["bitfinex","ETHUSD",1766160540568,3.8548,2985.4,2984.4,0.2]
["bitfinex","ETHUSD",1766160540886,3.8548,2985.2,2984.5,0.005]
["bitfinex","ETHUSD",1766160541092,3.8548,2985.2,2984.4,0.2]
["bitfinex","ETHUSD",1766160541394,3.8548,2986.2,2984.6,0.205]
["bitfinex","ETHUSD",1766160541591,0.453,2986.0,2984.6,0.205]
["bitfinex","ETHUSD",1766160541888,0.346,2985.9,2984.6,0.205]
["bitfinex","ETHUSD",1766160542087,3.9618,2986.0,2984.5,0.453]
["bitfinex","ETHUSD",1766160542088,3.5088,2985.6,2984.5,0.453]
["bitfinex","ETHUSD",1766160542288,3.8548,2985.6,2984.6,0.005]
["bitfinex","ETHUSD",1766160542488,3.8548,2985.6,2984.5,0.453]
["bitfinex","ETHUSD",1766160542878,3.8548,2985.6,2984.6,0.005]
["bitfinex","ETHUSD",1766160543076,0.005,2986.1,2984.4,0.205]
["bitfinex","ETHUSD",1766160543077,4.3078,2985.5,2984.4,0.205]
["bitfinex","ETHUSD",1766160543278,0.346,2985.4,2984.4,0.205]
["bitfinex","ETHUSD",1766160543473,3.8548,2985.4,2984.4,0.205]
["bitfinex","ETHUSD",1766160543881,3.7138,2986.2,2984.4,3.55572507]
["bitfinex","ETHUSD",1766160544189,3.7032,2985.9,2984.4,3.55572507]
["bitfinex","ETHUSD",1766160544396,0.3705,2986.5,2984.9,0.005]
["bitfinex","ETHUSD",1766160544699,3.34856479,2986.4,2985.0,0.453]
["bitfinex","ETHUSD",1766160544862,0.005,2986.4,2985.0,0.453]
["bitfinex","ETHUSD",1766160545064,3.7082,2986.4,2985.0,0.453]
["bitfinex","ETHUSD",1766160545264,3.7082,2986.4,2985.0,3.80302012]
["bitfinex","ETHUSD",1766160545492,7.05682517,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766160546270,10.40545034,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766160546602,0.453,2986.5,2985.2,0.005]
["bitfinex","ETHUSD",1766160547295,10.40662984,2986.7,2985.4,0.005]
["bitfinex","ETHUSD",1766160547296,0.453,2986.6,2985.4,0.005]
["bitfinex","ETHUSD",1766160547482,0.453,2986.6,2985.3,0.005]
["bitfinex","ETHUSD",1766160547667,3.80129199,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160547866,7.14958398,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160548570,3.3327,2986.3,2985.2,0.005]
["bitfinex","ETHUSD",1766160548770,10.49787597,2986.6,2985.2,0.005]
["bitfinex","ETHUSD",1766160548771,0.3705,2986.0,2985.2,0.005]
["bitfinex","ETHUSD",1766160549100,3.7032,2986.0,2984.9,3.80316495]
["bitfinex","ETHUSD",1766160549276,3.34900982,2986.0,2985.0,0.3803165]
["bitfinex","ETHUSD",1766160549596,3.7032,2985.9,2985.0,0.005]
["bitfinex","ETHUSD",1766160550500,3.7032,2985.7,2985.0,0.005]
["bitfinex","ETHUSD",1766160550815,3.7032,2985.7,2984.9,0.453]
["bitfinex","ETHUSD",1766160551169,10.40113186,2986.0,2984.9,0.453]
["bitfinex","ETHUSD",1766160551373,7.05216593,2986.0,2984.9,0.453]
["bitfinex","ETHUSD",1766160551598,0.005,2986.1,2984.9,3.80318129]
["bitfinex","ETHUSD",1766160552202,3.35387145,2986.1,2984.9,3.80318129]
["bitfinex","ETHUSD",1766160552414,0.452,2986.5,2985.0,0.410504]
["bitfinex","ETHUSD",1766160552586,3.80040692,2986.5,2985.2,0.005]
["bitfinex","ETHUSD",1766160552908,3.7032,2986.2,2985.2,0.005]
["bitfinex","ETHUSD",1766160553295,3.7032,2986.1,2985.2,0.005]
["bitfinex","ETHUSD",1766160553513,3.7032,2986.0,2985.2,0.005]
["bitfinex","ETHUSD",1766160553975,0.452,2986.2,2985.2,0.005]
["bitfinex","ETHUSD",1766160554181,3.7052,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766160554404,10.85424922,2986.4,2985.2,0.40570668]
["bitfinex","ETHUSD",1766160554616,0.3705,2986.2,2985.2,0.005]
["bitfinex","ETHUSD",1766160554776,3.3327,2986.1,2984.9,0.205]
["bitfinex","ETHUSD",1766160554973,3.7032,2986.0,2984.9,0.205]
["bitfinex","ETHUSD",1766160555413,4.1552,2986.0,2984.8,0.452]
["bitfinex","ETHUSD",1766160555614,7.50420915,2986.0,2984.8,0.452]
["bitfinex","ETHUSD",1766160555792,3.7032,2985.9,2984.9,0.005]
["bitfinex","ETHUSD",1766160555991,0.3705,2985.8,2984.9,0.005]
["bitfinex","ETHUSD",1766160556179,3.3327,2985.7,2984.9,0.005]
["bitfinex","ETHUSD",1766160556378,0.3705,2985.4,2983.5,0.07431745]
["bitfinex","ETHUSD",1766160556687,3.7032,2985.3,2984.1,0.2]
["bitfinex","ETHUSD",1766160556890,3.7032,2985.3,2984.1,3.55107383]
["bitfinex","ETHUSD",1766160557120,0.3705,2985.5,2984.1,0.2]
["bitfinex","ETHUSD",1766160557280,0.3705,2985.3,2984.2,0.005]
["bitfinex","ETHUSD",1766160557475,7.05296,2985.3,2984.2,0.005]
["bitfinex","ETHUSD",1766160558093,3.638,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1766160558293,3.638,2985.2,2983.9,0.452]
["bitfinex","ETHUSD",1766160558489,3.638,2985.2,2984.0,0.2]
["bitfinex","ETHUSD",1766160558779,3.638,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1766160558979,3.34976,2985.3,2984.2,0.005]
["bitfinex","ETHUSD",1766160558980,3.2992,2985.0,2984.2,0.005]
["bitfinex","ETHUSD",1766160559377,0.3388,2985.1,2984.2,0.005]
["bitfinex","ETHUSD",1766160559611,0.3388,2985.1,2984.0,3.55115586]
["bitfinex","ETHUSD",1766160559786,0.3388,2985.1,2984.1,0.005]
["bitfinex","ETHUSD",1766160559986,0.3388,2985.1,2984.2,0.35561559]
["bitfinex","ETHUSD",1766160560380,3.34972655,2985.4,2984.2,0.35561559]
["bitfinex","ETHUSD",1766160560619,6.98757249,2985.5,2984.2,3.80296582]
["bitfinex","ETHUSD",1766160560915,0.452,2985.4,2984.2,0.452]
["bitfinex","ETHUSD",1766160561114,3.638,2985.2,2983.7,0.005]
["bitfinex","ETHUSD",1766160561316,3.2992,2985.1,2983.7,0.005]
["bitfinex","ETHUSD",1766160561493,3.638,2985.0,2984.1,0.205]
["bitfinex","ETHUSD",1766160562123,0.3388,2984.9,2983.8,0.452]
["bitfinex","ETHUSD",1766160562311,3.638,2984.9,2983.9,0.2]
["bitfinex","ETHUSD",1766160562489,3.638,2984.9,2984.0,0.005]
["bitfinex","ETHUSD",1766160563898,6.98821995,2984.9,2984.0,0.005]
["bitfinex","ETHUSD",1766160564093,3.2992,2984.6,2983.7,0.452]
["bitfinex","ETHUSD",1766160564331,3.2992,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766160564483,0.452,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766160564484,3.2992,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766160565321,3.638,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766160565494,10.25065985,2984.9,2983.5,0.001]
["bitfinex","ETHUSD",1766160565495,0.452,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766160565697,0.005,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766160566215,0.452,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766160566521,7.44556472,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766160566722,4.09,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766160567423,6.98818021,2985.0,2983.5,0.001]
["bitfinex","ETHUSD",1766160567592,0.452,2984.9,2983.5,0.001]
["bitfinex","ETHUSD",1766160567794,0.452,2984.9,2983.6,0.005]
["bitfinex","ETHUSD",1766160567795,3.7512,2984.9,2983.6,0.005]
["bitfinex","ETHUSD",1766160567994,3.638,2984.7,2983.6,0.005]
["bitfinex","ETHUSD",1766160568191,0.3388,2984.6,2983.6,0.005]
["bitfinex","ETHUSD",1766160568697,3.638,2984.6,2983.6,0.005]
["bitfinex","ETHUSD",1766160568886,3.638,2984.6,2983.6,0.3859791]
["bitfinex","ETHUSD",1766160568887,3.638,2984.5,2983.6,0.3859791]
["bitfinex","ETHUSD",1766160569106,3.638,2984.5,2983.6,0.005]
["bitfinex","ETHUSD",1766160570022,3.638,2984.5,2983.5,0.453]
["bitfinex","ETHUSD",1766160570023,0.3388,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766160570202,0.3388,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766160571323,0.3388,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766160571626,0.452,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766160572316,7.44053948,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766160572529,3.638,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766160575034,0.347,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766160575942,0.347,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766160576527,0.005,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766160576528,3.3941,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766160576895,7.1573325,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766160576896,7.54780246,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766160577213,3.7411,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766160577412,0.347,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766160577726,3.7411,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766160578539,0.456,2984.5,2983.5,0.001]
["bitfinex","ETHUSD",1766160578828,0.452,2984.6,2983.5,0.001]
["bitfinex","ETHUSD",1766160579001,3.3941,2984.5,2983.6,0.205]
["bitfinex","ETHUSD",1766160579207,7.15308608,2984.6,2983.6,0.005]
["bitfinex","ETHUSD",1766160579208,3.7411,2984.2,2983.6,0.005]
["bitfinex","ETHUSD",1766160579626,0.347,2984.1,2983.6,0.005]
["bitfinex","ETHUSD",1766160579810,0.347,2983.9,2983.6,0.005]
["bitfinex","ETHUSD",1766160580004,3.3941,2984.0,2983.6,0.005]
["bitfinex","ETHUSD",1766160580236,3.3941,2984.4,2983.6,0.005]
["bitfinex","ETHUSD",1766160580435,0.347,2984.2,2983.6,0.005]
["bitfinex","ETHUSD",1766160580600,3.7411,2984.1,2983.6,0.005]
["bitfinex","ETHUSD",1766160581223,3.7411,2984.0,2983.6,0.005]
["bitfinex","ETHUSD",1766160581426,3.7411,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766160583334,3.7411,2983.9,2983.2,0.005]
["bitfinex","ETHUSD",1766160583335,0.347,2983.8,2983.2,0.005]
["bitfinex","ETHUSD",1766160583896,3.3941,2983.9,2983.2,0.005]
["bitfinex","ETHUSD",1766160584518,0.347,2984.1,2983.2,0.005]
["bitfinex","ETHUSD",1766160584832,3.8461,2984.2,2983.2,0.005]
["bitfinex","ETHUSD",1766160585019,0.005,2984.2,2983.2,0.005]
["bitfinex","ETHUSD",1766160585223,0.457,2984.2,2983.2,0.40582925]
["bitfinex","ETHUSD",1766160585424,3.80807638,2984.2,2983.2,0.40582925]
["bitfinex","ETHUSD",1766160585621,0.005,2984.2,2983.2,0.005]
["bitfinex","ETHUSD",1766160585817,0.002,2984.3,2983.2,0.610504]
["bitfinex","ETHUSD",1766160586002,0.002,2984.3,2983.2,3.96255327]
["bitfinex","ETHUSD",1766160586199,0.2,2984.9,2983.2,7.31465839]
["bitfinex","ETHUSD",1766160586537,0.452,2984.8,2983.6,0.610504]
["bitfinex","ETHUSD",1766160586841,0.005,2984.7,2983.7,1.0782789]
["bitfinex","ETHUSD",1766160587132,0.005,2984.7,2983.7,0.452]
["bitfinex","ETHUSD",1766160587707,7.09124764,2985.0,2984.0,0.005]
["bitfinex","ETHUSD",1766160588098,0.002,2985.4,2984.0,0.005]
["bitfinex","ETHUSD",1766160588302,0.002,2985.4,2984.3,0.205]
["bitfinex","ETHUSD",1766160588516,0.007,2985.4,2984.3,0.657]
["bitfinex","ETHUSD",1766160588834,0.002,2985.4,2984.3,0.657]
["bitfinex","ETHUSD",1766160589035,0.2,2986.0,2984.3,0.657]
["bitfinex","ETHUSD",1766160589036,3.7411,2986.3,2984.5,0.205]
["bitfinex","ETHUSD",1766160589240,3.7411,2985.8,2984.5,0.205]
["bitfinex","ETHUSD",1766160589535,0.2,2986.1,2984.5,0.205]
["bitfinex","ETHUSD",1766160589536,7.09539981,2985.7,2984.5,0.205]
["bitfinex","ETHUSD",1766160589743,4.1981,2985.7,2984.6,0.405504]
["bitfinex","ETHUSD",1766160590251,7.54740539,2985.7,2984.6,0.405504]
["bitfinex","ETHUSD",1766160590450,7.54740539,2985.7,2984.4,0.205]
["bitfinex","ETHUSD",1766160590451,0.347,2985.4,2984.4,0.205]
["bitfinex","ETHUSD",1766160590608,7.15561078,2985.7,2984.1,0.452]
["bitfinex","ETHUSD",1766160590609,0.347,2985.2,2984.1,0.452]
["bitfinex","ETHUSD",1766160590808,0.002,2984.7,2984.2,0.2]
["bitfinex","ETHUSD",1766160591030,3.3941,2985.1,2984.1,0.005]
["bitfinex","ETHUSD",1766160591640,3.3941,2985.1,2984.2,0.03350981]
["bitfinex","ETHUSD",1766160591942,3.80576963,2985.3,2984.3,0.005]
["bitfinex","ETHUSD",1766160592145,0.005,2985.3,2984.3,0.005]
["bitfinex","ETHUSD",1766160592335,3.35475122,2985.3,2984.3,0.005]
["bitfinex","ETHUSD",1766160592733,10.44560244,2985.3,2984.3,0.005]
["bitfinex","ETHUSD",1766160593043,3.7411,2985.1,2984.3,0.005]
["bitfinex","ETHUSD",1766160593346,0.347,2985.0,2984.3,0.005]
["bitfinex","ETHUSD",1766160593842,0.005,2985.3,2984.3,0.410504]
["bitfinex","ETHUSD",1766160594030,0.456,2985.5,2984.4,0.39614775]
["bitfinex","ETHUSD",1766160594236,3.7411,2985.3,2984.3,0.410504]
["bitfinex","ETHUSD",1766160594546,0.005,2985.4,2984.3,0.410504]
["bitfinex","ETHUSD",1766160594778,3.7461,2985.4,2984.3,0.410504]
["bitfinex","ETHUSD",1766160595250,3.7461,2985.4,2984.4,0.2]
["bitfinex","ETHUSD",1766160595850,3.35468902,2985.4,2984.0,0.005]
["bitfinex","ETHUSD",1766160596007,0.347,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1766160596206,3.7411,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1766160596434,3.3941,2985.2,2984.2,0.005]
["bitfinex","ETHUSD",1766160596639,3.3941,2985.0,2984.2,0.005]
["bitfinex","ETHUSD",1766160596858,3.3941,2984.7,2984.0,0.2]
["bitfinex","ETHUSD",1766160597011,3.7411,2984.7,2984.0,0.19636]
["bitfinex","ETHUSD",1766160597214,3.7411,2984.7,2984.1,0.005]
["bitfinex","ETHUSD",1766160597415,0.005,2985.1,2984.1,0.005]
["bitfinex","ETHUSD",1766160597813,0.005,2985.1,2984.1,3.76151874]
["bitfinex","ETHUSD",1766160598007,0.005,2985.5,2984.3,0.410504]
["bitfinex","ETHUSD",1766160598245,0.002,2985.4,2984.3,0.410504]
["bitfinex","ETHUSD",1766160598450,0.451,2985.7,2984.3,0.410504]
["bitfinex","ETHUSD",1766160598968,0.005,2985.6,2984.3,0.410504]
["bitfinex","ETHUSD",1766160599153,3.7461,2985.6,2984.5,0.410504]
["bitfinex","ETHUSD",1766160599535,3.7411,2985.6,2984.5,0.410504]
["bitfinex","ETHUSD",1766160599941,0.005,2985.5,2984.5,3.76113558]
["bitfinex","ETHUSD",1766160600248,0.005,2985.5,2984.5,3.76113616]
["bitfinex","ETHUSD",1766160600456,3.7431,2986.4,2984.9,0.005]
["bitfinex","ETHUSD",1766160600640,0.002,2986.4,2985.1,0.610504]
["bitfinex","ETHUSD",1766160600982,3.7411,2987.2,2985.6,0.405504]
["bitfinex","ETHUSD",1766160601146,3.7411,2987.0,2985.9,0.005]
["bitfinex","ETHUSD",1766160601534,3.3941,2987.0,2985.9,0.005]
["bitfinex","ETHUSD",1766160601764,0.347,2986.5,2985.5,0.405504]
["bitfinex","ETHUSD",1766160601935,7.08951549,2986.5,2985.6,0.005]
["bitfinex","ETHUSD",1766160602134,3.79921917,2986.7,2985.6,0.005]
["bitfinex","ETHUSD",1766160602353,6.69643834,2986.7,2985.6,0.005]
["bitfinex","ETHUSD",1766160602561,0.005,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766160602771,0.347,2986.5,2985.6,0.005]
["bitfinex","ETHUSD",1766160602957,3.7411,2986.5,2985.6,0.005]
["bitfinex","ETHUSD",1766160603157,0.005,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766160603569,0.003,2987.4,2985.8,0.410504]
["bitfinex","ETHUSD",1766160603570,0.002,2987.1,2985.8,0.410504]
["bitfinex","ETHUSD",1766160603879,3.34974126,2987.1,2986.0,0.005]
["bitfinex","ETHUSD",1766160604038,0.361,2986.9,2986.0,0.005]
["bitfinex","ETHUSD",1766160604238,3.5461,2986.9,2986.0,0.005]
["bitfinex","ETHUSD",1766160604634,0.005,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766160604836,3.5461,2986.7,2985.5,0.005]
["bitfinex","ETHUSD",1766160605086,3.5461,2986.7,2985.7,0.005]
["bitfinex","ETHUSD",1766160605234,0.456,2986.8,2985.7,0.005]
["bitfinex","ETHUSD",1766160605677,0.002,2987.1,2985.7,0.005]
["bitfinex","ETHUSD",1766160605839,0.002,2987.1,2986.0,3.34891507]
["bitfinex","ETHUSD",1766160606167,0.002,2987.1,2986.2,0.005]
["bitfinex","ETHUSD",1766160606357,0.003,2987.4,2986.2,0.610504]
["bitfinex","ETHUSD",1766160606552,0.008,2987.4,2986.2,0.610504]
["bitfinex","ETHUSD",1766160606759,0.003,2987.4,2986.2,0.610504]
["bitfinex","ETHUSD",1766160607262,0.008,2987.4,2986.2,0.610504]
["bitfinex","ETHUSD",1766160607436,0.002,2987.6,2986.2,0.610504]
["bitfinex","ETHUSD",1766160607863,0.002,2987.8,2986.5,3.34840113]
["bitfinex","ETHUSD",1766160608066,0.007,2987.8,2986.6,0.610504]
["bitfinex","ETHUSD",1766160608375,0.007,2987.8,2986.8,0.005]
["bitfinex","ETHUSD",1766160609249,0.002,2988.2,2986.8,0.610504]
["bitfinex","ETHUSD",1766160609777,3.5461,2987.8,2986.8,0.656]
["bitfinex","ETHUSD",1766160610251,0.453,2988.2,2986.8,0.656]
["bitfinex","ETHUSD",1766160610449,3.5461,2988.1,2986.9,0.405504]
["bitfinex","ETHUSD",1766160610660,3.3485178,2988.2,2987.0,0.205]
["bitfinex","ETHUSD",1766160610661,3.34849985,2988.2,2987.0,0.205]
["bitfinex","ETHUSD",1766160610859,0.002,2988.2,2987.1,0.405504]
["bitfinex","ETHUSD",1766160611069,0.002,2988.2,2987.2,0.205]
["bitfinex","ETHUSD",1766160611282,0.002,2988.4,2987.4,0.005]
["bitfinex","ETHUSD",1766160611450,0.002,2988.8,2987.6,0.205]
["bitfinex","ETHUSD",1766160612587,3.34784258,2988.8,2987.7,0.405504]
["bitfinex","ETHUSD",1766160613089,0.002,2987.8,2987.7,0.610504]
["bitfinex","ETHUSD",1766160613385,0.005,2988.7,2987.7,0.610504]
["bitfinex","ETHUSD",1766160614086,0.002,2988.8,2987.8,0.205]
["bitfinex","ETHUSD",1766160614286,0.002,2989.1,2988.2,0.205]
["bitfinex","ETHUSD",1766160614487,3.5461,2989.5,2988.2,0.205]
["bitfinex","ETHUSD",1766160614488,10.23625848,2989.5,2988.2,1.38639444]
["bitfinex","ETHUSD",1766160614867,3.1851,2989.4,2988.2,0.005]
["bitfinex","ETHUSD",1766160615066,3.1851,2988.8,2987.7,0.205]
["bitfinex","ETHUSD",1766160615384,0.005,2989.4,2987.9,3.35181738]
["bitfinex","ETHUSD",1766160615557,0.005,2989.3,2987.9,3.35181738]
["bitfinex","ETHUSD",1766160615758,0.005,2989.3,2988.1,0.005]
["bitfinex","ETHUSD",1766160616197,0.005,2989.5,2988.1,0.005]
["bitfinex","ETHUSD",1766160616400,3.35010922,2989.5,2988.1,0.005]
["bitfinex","ETHUSD",1766160616566,3.35010922,2989.5,2988.2,0.451]
["bitfinex","ETHUSD",1766160616567,6.69021844,2989.5,2988.2,0.451]
["bitfinex","ETHUSD",1766160617088,0.003,2989.6,2988.2,0.451]
["bitfinex","ETHUSD",1766160617089,0.003,2989.6,2988.3,0.405504]
["bitfinex","ETHUSD",1766160617393,0.451,2989.9,2988.4,0.005]
["bitfinex","ETHUSD",1766160617394,3.79564011,2989.9,2988.4,0.005]
["bitfinex","ETHUSD",1766160617688,3.79564011,2989.9,2988.5,0.405504]
["bitfinex","ETHUSD",1766160617689,3.79565848,2989.9,2988.5,0.405504]
["bitfinex","ETHUSD",1766160617891,7.14031696,2989.9,2988.5,0.405504]
["bitfinex","ETHUSD",1766160618394,0.3477,2989.7,2988.5,0.005]
["bitfinex","ETHUSD",1766160618700,0.3477,2989.7,2987.7,0.2]
["bitfinex","ETHUSD",1766160618701,3.2303,2989.7,2987.7,0.2]
["bitfinex","ETHUSD",1766160618991,3.578,2989.2,2987.8,0.005]
["bitfinex","ETHUSD",1766160619158,0.451,2989.3,2987.8,0.36020094]
["bitfinex","ETHUSD",1766160619355,0.3477,2989.1,2987.9,0.2]
["bitfinex","ETHUSD",1766160619668,3.2303,2989.3,2988.1,0.005]
["bitfinex","ETHUSD",1766160619871,3.2303,2989.3,2987.9,0.2]
["bitfinex","ETHUSD",1766160620061,3.2303,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766160620268,3.578,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766160620574,6.92374014,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766160620987,10.26948028,2988.9,2987.5,0.451]
["bitfinex","ETHUSD",1766160621371,3.69262908,2989.6,2987.6,0.2]
["bitfinex","ETHUSD",1766160621692,3.2353,2989.2,2987.6,0.2]
["bitfinex","ETHUSD",1766160621894,0.005,2989.4,2988.1,0.005]
["bitfinex","ETHUSD",1766160622093,0.3477,2989.4,2988.3,0.005]
["bitfinex","ETHUSD",1766160622299,3.578,2989.1,2988.1,0.005]
["bitfinex","ETHUSD",1766160622466,6.69120106,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766160622662,3.578,2988.8,2987.4,0.405504]
["bitfinex","ETHUSD",1766160622867,3.578,2988.8,2987.6,0.451]
["bitfinex","ETHUSD",1766160623066,7.14220106,2989.0,2987.6,0.005]
["bitfinex","ETHUSD",1766160623067,0.3477,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160623299,0.3477,2988.1,2986.4,0.07331745]
["bitfinex","ETHUSD",1766160623484,0.3477,2988.1,2986.1,0.001]
["bitfinex","ETHUSD",1766160623485,0.3477,2987.6,2986.1,0.001]
["bitfinex","ETHUSD",1766160623686,3.578,2987.5,2986.2,0.451]
["bitfinex","ETHUSD",1766160624271,0.451,2987.5,2986.3,0.005]
["bitfinex","ETHUSD",1766160624471,3.69526909,2987.3,2986.3,0.005]
["bitfinex","ETHUSD",1766160624666,3.69526909,2987.3,2986.1,0.001]
["bitfinex","ETHUSD",1766160624667,3.2303,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766160624871,4.029,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766160625104,3.578,2987.3,2986.1,0.001]
["bitfinex","ETHUSD",1766160625264,3.578,2987.3,2986.2,0.005]
["bitfinex","ETHUSD",1766160625464,4.234,2987.7,2986.3,0.33547554]
["bitfinex","ETHUSD",1766160625707,4.234,2987.7,2986.2,3.35366864]
["bitfinex","ETHUSD",1766160625912,3.578,2987.6,2986.2,0.005]
["bitfinex","ETHUSD",1766160626372,3.578,2987.6,2986.2,3.35373056]
["bitfinex","ETHUSD",1766160626573,3.35239238,2987.4,2986.3,0.33547306]
["bitfinex","ETHUSD",1766160626771,3.35239238,2987.4,2986.2,0.005]
["bitfinex","ETHUSD",1766160626995,3.35239238,2987.4,2986.2,3.35372635]
["bitfinex","ETHUSD",1766160627165,0.651,2987.7,2986.3,6.73073081]
["bitfinex","ETHUSD",1766160627166,0.451,2987.7,2986.3,6.73073081]
["bitfinex","ETHUSD",1766160627367,3.578,2987.9,2986.5,0.005]
["bitfinex","ETHUSD",1766160627368,3.79791018,2987.9,2986.5,0.005]
["bitfinex","ETHUSD",1766160627568,0.005,2987.8,2986.5,0.005]
["bitfinex","ETHUSD",1766160627769,7.37591018,2987.9,2986.5,0.005]
["bitfinex","ETHUSD",1766160627968,4.029,2987.9,2986.5,0.005]
["bitfinex","ETHUSD",1766160628176,7.37592789,2987.9,2986.6,0.03348289]
["bitfinex","ETHUSD",1766160628378,3.578,2987.7,2986.3,0.205]
["bitfinex","ETHUSD",1766160628578,0.005,2987.8,2986.3,0.205]
["bitfinex","ETHUSD",1766160628579,3.578,2987.4,2986.3,0.205]
["bitfinex","ETHUSD",1766160628784,3.578,2987.4,2986.1,3.34982823]
["bitfinex","ETHUSD",1766160628785,3.2303,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1766160628987,3.583,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766160629596,3.578,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766160630504,0.451,2987.4,2986.1,0.457]
["bitfinex","ETHUSD",1766160630708,3.79841702,2987.4,2986.1,3.80580006]
["bitfinex","ETHUSD",1766160630883,3.79841702,2987.4,2986.2,0.71557563]
["bitfinex","ETHUSD",1766160631406,6.92517625,2987.6,2986.2,0.71557563]
["bitfinex","ETHUSD",1766160631407,3.578,2987.6,2986.2,0.71557563]
["bitfinex","ETHUSD",1766160631606,0.005,2987.7,2986.2,0.71557563]
["bitfinex","ETHUSD",1766160631774,3.583,2987.7,2986.2,0.71557563]
["bitfinex","ETHUSD",1766160631976,3.583,2987.7,2986.3,0.005]
["bitfinex","ETHUSD",1766160632176,0.451,2987.8,2986.3,0.205]
["bitfinex","ETHUSD",1766160632374,10.03982463,2988.1,2986.4,0.005]
["bitfinex","ETHUSD",1766160632608,3.91729663,2988.8,2985.1,0.52031544]
["bitfinex","ETHUSD",1766160632609,3.8303,2986.6,2985.1,0.52031544]
["bitfinex","ETHUSD",1766160632807,3.8303,2986.6,2984.2,0.07331745]
["bitfinex","ETHUSD",1766160632808,3.2303,2985.6,2985.5,0.07331745]
["bitfinex","ETHUSD",1766160633010,3.2303,2985.6,2985.4,0.07331745]
["bitfinex","ETHUSD",1766160633011,3.2303,2985.5,2985.4,0.07331745]
["bitfinex","ETHUSD",1766160633178,3.63696215,2985.5,2985.4,0.07331745]
["bitfinex","ETHUSD",1766160633374,3.63696215,2985.5,2984.2,0.07331745]
["bitfinex","ETHUSD",1766160633375,3.63196215,2985.5,2985.3,0.07331745]
["bitfinex","ETHUSD",1766160633577,0.134214,2986.4,2985.3,0.07331745]
["bitfinex","ETHUSD",1766160633578,3.578,2986.2,2986.0,0.07331745]
["bitfinex","ETHUSD",1766160633775,3.578,2986.2,2985.7,0.07331745]
["bitfinex","ETHUSD",1766160633776,3.578,2986.2,2986.1,0.07331745]
["bitfinex","ETHUSD",1766160633983,3.61153215,2986.2,2986.1,0.07331745]
["bitfinex","ETHUSD",1766160634382,3.0573,2986.6,2986.1,0.07331745]
["bitfinex","ETHUSD",1766160634583,3.34851326,2986.4,2986.3,0.07331745]
["bitfinex","ETHUSD",1766160634778,3.34851326,2986.4,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160634779,3.4007,2986.4,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160635013,0.3434,2986.3,2986.0,0.07331745]
["bitfinex","ETHUSD",1766160635215,3.79908323,2986.8,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160635519,3.34761649,2987.2,2986.6,0.07331745]
["bitfinex","ETHUSD",1766160635716,7.19922622,2987.3,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160635891,3.43423215,2987.2,2986.6,0.07331745]
["bitfinex","ETHUSD",1766160636098,3.0573,2987.1,2986.6,0.07331745]
["bitfinex","ETHUSD",1766160636304,0.03353215,2987.1,2986.8,0.07331745]
["bitfinex","ETHUSD",1766160636501,7.14605244,2987.3,2986.8,0.07331745]
["bitfinex","ETHUSD",1766160636715,7.14605244,2987.3,2986.4,0.07331745]
["bitfinex","ETHUSD",1766160636716,3.4007,2987.0,2986.4,0.07331745]
["bitfinex","ETHUSD",1766160636899,3.4007,2987.0,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160636900,3.4007,2986.6,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160637102,0.03353215,2986.5,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160637293,0.03353215,2986.4,2985.8,0.07331745]
["bitfinex","ETHUSD",1766160637622,10.04818568,2987.1,2985.8,0.07331745]
["bitfinex","ETHUSD",1766160637623,0.451,2987.0,2986.2,0.07331745]
["bitfinex","ETHUSD",1766160637830,3.54727421,2987.6,2986.8,0.07331745]
["bitfinex","ETHUSD",1766160637831,0.205,2987.5,2986.8,0.07331745]
["bitfinex","ETHUSD",1766160638122,0.205,2987.5,2987.1,0.07331745]
["bitfinex","ETHUSD",1766160638123,0.3434,2987.5,2987.1,0.07331745]
["bitfinex","ETHUSD",1766160638320,1.01819057,2987.5,2987.1,0.07331745]
["bitfinex","ETHUSD",1766160638520,0.67479057,2987.5,2987.1,0.07331745]
["bitfinex","ETHUSD",1766160638721,4.02210047,2987.5,2987.1,0.07331745]
["bitfinex","ETHUSD",1766160638920,3.4007,2987.4,2986.8,0.07331745]
["bitfinex","ETHUSD",1766160639126,3.4007,2987.4,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160639296,3.79297441,2987.4,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160640589,0.005,2987.7,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160640790,3.34685694,2987.9,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160640992,3.7975205,2988.2,2986.9,0.005]
["bitfinex","ETHUSD",1766160641294,7.14400384,2988.2,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160641494,0.005,2988.1,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160641707,3.4057,2988.1,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160642226,3.0573,2988.1,2987.0,0.07331745]
["bitfinex","ETHUSD",1766160642521,3.79749772,2988.2,2987.1,0.005]
["bitfinex","ETHUSD",1766160642698,7.19819772,2988.2,2987.1,0.005]
["bitfinex","ETHUSD",1766160642899,0.71981977,2988.1,2987.2,0.07331745]
["bitfinex","ETHUSD",1766160643928,4.12051977,2988.1,2987.2,0.07331745]
["bitfinex","ETHUSD",1766160644821,6.69344042,2988.0,2986.7,0.07331745]
["bitfinex","ETHUSD",1766160644997,3.4007,2987.9,2986.8,0.456]
["bitfinex","ETHUSD",1766160645505,4.06647905,2988.1,2987.0,0.005]
["bitfinex","ETHUSD",1766160645698,0.34724521,2988.0,2987.0,0.005]
["bitfinex","ETHUSD",1766160646430,0.34724521,2988.0,2987.1,0.07331745]
["bitfinex","ETHUSD",1766160646723,3.34697802,2989.6,2987.6,0.005]
["bitfinex","ETHUSD",1766160646724,0.3434,2989.1,2987.6,0.005]
["bitfinex","ETHUSD",1766160646895,3.4007,2988.9,2987.7,3.34705626]
["bitfinex","ETHUSD",1766160647099,3.4007,2988.9,2987.8,0.005]
["bitfinex","ETHUSD",1766160648017,3.0573,2988.9,2987.8,0.005]
["bitfinex","ETHUSD",1766160648194,3.0593,2989.3,2988.0,0.005]
["bitfinex","ETHUSD",1766160648394,0.002,2989.3,2988.1,0.07331745]
["bitfinex","ETHUSD",1766160648630,3.0573,2989.2,2987.8,0.3876467]
["bitfinex","ETHUSD",1766160648925,6.69253874,2989.3,2987.8,0.451]
["bitfinex","ETHUSD",1766160648926,3.34604831,2988.6,2987.8,0.451]
["bitfinex","ETHUSD",1766160649223,10.09279662,2988.6,2987.8,0.451]
["bitfinex","ETHUSD",1766160649726,3.34604831,2988.6,2987.8,0.451]
["bitfinex","ETHUSD",1766160650130,3.34604831,2988.6,2987.9,0.451]
["bitfinex","ETHUSD",1766160650318,0.6692015,2988.5,2987.9,0.451]
["bitfinex","ETHUSD",1766160650825,0.005,2988.8,2987.9,0.451]
["bitfinex","ETHUSD",1766160651407,3.34563663,2989.0,2987.9,0.451]
["bitfinex","ETHUSD",1766160651592,3.34541247,2989.2,2988.0,0.005]
["bitfinex","ETHUSD",1766160652102,6.69082494,2989.2,2988.0,0.005]
["bitfinex","ETHUSD",1766160652303,10.09152494,2989.2,2988.0,0.005]
["bitfinex","ETHUSD",1766160652511,3.4007,2989.1,2988.1,0.451]
["bitfinex","ETHUSD",1766160652698,3.4007,2989.0,2988.1,0.451]
["bitfinex","ETHUSD",1766160653100,3.34571246,2988.9,2988.1,0.451]
["bitfinex","ETHUSD",1766160653610,6.74635427,2989.0,2988.1,0.451]
["bitfinex","ETHUSD",1766160654113,6.74635427,2989.0,2987.8,0.005]
["bitfinex","ETHUSD",1766160654444,6.74635427,2989.0,2988.2,0.451]
["bitfinex","ETHUSD",1766160654653,0.002,2988.8,2988.2,0.451]
["bitfinex","ETHUSD",1766160655142,0.002,2988.8,2987.8,0.005]
["bitfinex","ETHUSD",1766160655299,0.002,2988.8,2988.0,0.005]
["bitfinex","ETHUSD",1766160655641,3.0573,2988.6,2987.6,0.07331745]
["bitfinex","ETHUSD",1766160655843,0.30573,2988.5,2988.1,0.451]
["bitfinex","ETHUSD",1766160656449,0.30573,2988.5,2988.2,0.451]
["bitfinex","ETHUSD",1766160657506,3.65190218,2988.5,2988.3,0.451]
["bitfinex","ETHUSD",1766160657905,3.65190218,2988.5,2987.5,0.005]
["bitfinex","ETHUSD",1766160658104,10.39877436,2988.5,2987.6,0.451]
["bitfinex","ETHUSD",1766160658331,10.39877436,2988.5,2987.7,0.451]
["bitfinex","ETHUSD",1766160658332,3.4007,2988.3,2987.7,0.451]
["bitfinex","ETHUSD",1766160658601,3.34617218,2988.5,2987.8,0.451]
["bitfinex","ETHUSD",1766160658806,0.002,2988.8,2987.8,0.451]
["bitfinex","ETHUSD",1766160658807,0.002,2988.8,2987.9,0.005]
["bitfinex","ETHUSD",1766160660612,3.4007,2988.5,2987.3,0.07331745]
["bitfinex","ETHUSD",1766160660937,0.34007,2988.4,2987.5,0.005]
["bitfinex","ETHUSD",1766160661843,3.34786875,2988.8,2987.5,3.35227419]
["bitfinex","ETHUSD",1766160662010,3.34786875,2988.8,2987.5,3.42559164]
["bitfinex","ETHUSD",1766160662430,6.6937375,2988.8,2987.5,3.42559164]
["bitfinex","ETHUSD",1766160662626,6.6937375,2988.8,2987.5,0.27831745]
["bitfinex","ETHUSD",1766160663143,6.6937375,2988.8,2987.5,3.6255934]
["bitfinex","ETHUSD",1766160663446,0.002,2988.8,2987.7,0.005]
["bitfinex","ETHUSD",1766160663809,3.4027,2988.8,2987.7,0.005]
["bitfinex","ETHUSD",1766160664341,3.4027,2988.8,2987.8,0.451]
["bitfinex","ETHUSD",1766160665412,10.38897272,2988.7,2987.9,0.451]
["bitfinex","ETHUSD",1766160665625,10.72924272,2988.7,2987.5,0.37441221]
["bitfinex","ETHUSD",1766160665830,3.68620636,2988.7,2987.7,0.005]
["bitfinex","ETHUSD",1766160666111,0.34027,2988.7,2987.7,0.005]
["bitfinex","ETHUSD",1766160666455,7.0449307,2988.8,2987.7,0.005]
["bitfinex","ETHUSD",1766160666655,3.3478307,2988.8,2987.7,0.005]
["bitfinex","ETHUSD",1766160666815,0.002,2988.8,2987.7,3.35204066]
["bitfinex","ETHUSD",1766160667012,3.6971,2989.2,2987.9,0.205]
["bitfinex","ETHUSD",1766160667368,0.002,2989.3,2988.3,0.005]
["bitfinex","ETHUSD",1766160667513,0.3735,2989.1,2988.3,0.005]
["bitfinex","ETHUSD",1766160667721,0.3735,2988.8,2988.3,0.451]
["bitfinex","ETHUSD",1766160667951,3.6971,2988.8,2988.3,0.451]
["bitfinex","ETHUSD",1766160668154,0.36971,2988.7,2988.4,0.451]
["bitfinex","ETHUSD",1766160669432,3.6971,2989.2,2988.4,0.451]
["bitfinex","ETHUSD",1766160669616,3.34537668,2989.2,2988.4,0.451]
["bitfinex","ETHUSD",1766160669817,7.04247668,2989.2,2988.4,0.451]
["bitfinex","ETHUSD",1766160670145,3.3236,2989.1,2988.4,0.451]
["bitfinex","ETHUSD",1766160670323,0.3735,2989.0,2988.4,0.451]
["bitfinex","ETHUSD",1766160670512,3.34537668,2989.2,2988.4,0.451]
["bitfinex","ETHUSD",1766160670717,0.002,2989.3,2988.4,0.451]
["bitfinex","ETHUSD",1766160671149,3.34736248,2989.3,2988.4,0.451]
["bitfinex","ETHUSD",1766160671722,0.002,2989.2,2988.4,0.451]
["bitfinex","ETHUSD",1766160672066,0.002,2989.2,2987.9,0.07331745]
["bitfinex","ETHUSD",1766160672067,3.3236,2989.1,2987.9,0.07331745]
["bitfinex","ETHUSD",1766160672350,0.3735,2988.8,2988.0,0.451]
["bitfinex","ETHUSD",1766160672737,0.3735,2988.8,2988.1,0.451]
["bitfinex","ETHUSD",1766160672944,0.3735,2988.8,2987.8,0.005]
["bitfinex","ETHUSD",1766160673320,3.3236,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766160673640,0.33256,2989.0,2988.0,3.35169904]
["bitfinex","ETHUSD",1766160673839,3.3236,2989.1,2988.2,0.005]
["bitfinex","ETHUSD",1766160674064,3.6971,2988.8,2987.7,0.07331745]
["bitfinex","ETHUSD",1766160674263,0.002,2989.2,2988.0,6.69341196]
["bitfinex","ETHUSD",1766160674444,0.002,2989.2,2988.1,0.005]
["bitfinex","ETHUSD",1766160674645,3.34741892,2989.2,2988.2,0.6698412]
["bitfinex","ETHUSD",1766160674846,0.002,2989.2,2988.2,0.6698412]
["bitfinex","ETHUSD",1766160675483,0.002,2989.6,2988.3,0.48382145]
["bitfinex","ETHUSD",1766160675780,0.002,2989.9,2988.5,0.27831745]
["bitfinex","ETHUSD",1766160676273,0.002,2989.9,2988.8,0.005]
["bitfinex","ETHUSD",1766160676577,0.002,2989.9,2989.0,0.005]
["bitfinex","ETHUSD",1766160677171,0.002,2989.9,2989.0,0.205]
["bitfinex","ETHUSD",1766160677471,3.34604886,2990.4,2989.0,0.205]
["bitfinex","ETHUSD",1766160677675,3.34604886,2990.4,2989.1,0.005]
["bitfinex","ETHUSD",1766160677882,0.002,2990.4,2989.1,0.005]
["bitfinex","ETHUSD",1766160678244,3.34604189,2990.4,2989.1,0.005]
["bitfinex","ETHUSD",1766160678689,3.0882,2990.3,2989.1,0.005]
["bitfinex","ETHUSD",1766160678838,3.4351,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766160679043,3.4351,2990.1,2989.4,0.451]
["bitfinex","ETHUSD",1766160679343,0.3469,2990.0,2988.9,0.005]
["bitfinex","ETHUSD",1766160679543,0.69041,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766160679775,4.0349567,2990.0,2989.2,0.451]
["bitfinex","ETHUSD",1766160679975,4.0349567,2990.0,2988.7,0.2]
["bitfinex","ETHUSD",1766160680175,7.1231567,2990.0,2988.8,0.456]
["bitfinex","ETHUSD",1766160680557,3.6880567,2990.0,2988.8,0.451]
["bitfinex","ETHUSD",1766160680755,3.4351,2989.8,2988.6,3.54596885]
["bitfinex","ETHUSD",1766160680949,6.6890934,2990.0,2988.9,0.451]
["bitfinex","ETHUSD",1766160680950,3.3445467,2990.0,2988.9,0.451]
["bitfinex","ETHUSD",1766160681163,0.002,2990.4,2989.0,0.005]
["bitfinex","ETHUSD",1766160681366,6.6884598,2990.3,2989.0,0.005]
["bitfinex","ETHUSD",1766160681881,10.13016848,2990.4,2989.0,0.005]
["bitfinex","ETHUSD",1766160682068,10.13016848,2990.4,2989.2,0.005]
["bitfinex","ETHUSD",1766160682261,0.3469,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766160682475,3.4351,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766160683057,3.4351,2990.2,2988.1,12.01549284]
["bitfinex","ETHUSD",1766160683280,3.4351,2990.2,2988.9,0.005]
["bitfinex","ETHUSD",1766160683582,3.0882,2989.8,2987.8,3.34686442]
["bitfinex","ETHUSD",1766160683785,0.3469,2989.2,2987.9,3.34676743]
["bitfinex","ETHUSD",1766160684082,0.3469,2989.2,2988.1,0.205]
["bitfinex","ETHUSD",1766160684260,0.38348498,2989.1,2988.1,0.205]
["bitfinex","ETHUSD",1766160684599,0.38348498,2989.1,2988.2,0.45]
["bitfinex","ETHUSD",1766160685081,3.34520089,2989.4,2988.2,0.45]
["bitfinex","ETHUSD",1766160685284,0.3469,2989.2,2987.7,0.005]
["bitfinex","ETHUSD",1766160685452,0.3469,2989.1,2987.9,0.2]
["bitfinex","ETHUSD",1766160685649,3.0882,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766160685885,3.77861,2989.0,2988.2,0.45]
["bitfinex","ETHUSD",1766160686178,0.34351,2989.0,2988.2,0.45]
["bitfinex","ETHUSD",1766160686354,3.34539629,2989.2,2988.2,0.45]
["bitfinex","ETHUSD",1766160686557,3.4351,2989.6,2988.3,0.005]
["bitfinex","ETHUSD",1766160686771,3.4401,2989.5,2988.3,0.005]
["bitfinex","ETHUSD",1766160686957,0.005,2989.6,2988.3,0.005]
["bitfinex","ETHUSD",1766160687160,0.005,2989.6,2988.4,0.03346272]
["bitfinex","ETHUSD",1766160687549,6.7799172,2989.7,2988.3,0.205]
["bitfinex","ETHUSD",1766160687890,0.3469,2989.5,2988.3,0.205]
["bitfinex","ETHUSD",1766160688085,3.3448172,2989.7,2988.4,0.45]
["bitfinex","ETHUSD",1766160688266,3.4351,2989.9,2988.4,0.45]
["bitfinex","ETHUSD",1766160688267,6.77974829,2989.9,2988.4,0.45]
["bitfinex","ETHUSD",1766160688460,0.002,2989.1,2988.6,0.005]
["bitfinex","ETHUSD",1766160688666,6.77974829,2989.9,2988.6,0.005]
["bitfinex","ETHUSD",1766160689197,0.005,2989.9,2988.6,0.005]
["bitfinex","ETHUSD",1766160689694,3.34430677,2990.2,2988.8,0.005]
["bitfinex","ETHUSD",1766160689988,3.4371,2990.3,2989.0,0.005]
["bitfinex","ETHUSD",1766160689989,0.002,2990.3,2989.0,0.005]
["bitfinex","ETHUSD",1766160690188,3.77901,2990.2,2989.0,0.005]
["bitfinex","ETHUSD",1766160690564,3.77901,2990.2,2989.1,0.45]
["bitfinex","ETHUSD",1766160690972,3.77901,2990.2,2989.2,0.45]
["bitfinex","ETHUSD",1766160691199,0.34391,2990.2,2989.2,0.45]
["bitfinex","ETHUSD",1766160691364,0.002,2990.3,2989.3,0.45]
["bitfinex","ETHUSD",1766160691566,0.002,2990.3,2989.4,0.45]
["bitfinex","ETHUSD",1766160691889,3.3442579,2990.2,2989.5,0.45]
["bitfinex","ETHUSD",1766160692090,3.34619324,2990.3,2989.5,0.45]
["bitfinex","ETHUSD",1766160692421,0.33731932,2990.3,2989.5,0.45]
["bitfinex","ETHUSD",1766160692590,0.002,2990.4,2989.5,0.45]
["bitfinex","ETHUSD",1766160692891,6.88722572,2990.8,2989.5,0.45]
["bitfinex","ETHUSD",1766160693070,0.005,2990.5,2989.5,0.45]
["bitfinex","ETHUSD",1766160693267,3.343587,2990.8,2989.5,3.79502174]
["bitfinex","ETHUSD",1766160693479,3.343587,2990.8,2989.5,0.45]
["bitfinex","ETHUSD",1766160693480,6.68722572,2990.8,2989.5,0.45]
["bitfinex","ETHUSD",1766160693678,3.4351,2990.6,2988.9,0.410504]
["bitfinex","ETHUSD",1766160693879,3.0882,2990.4,2989.1,0.005]
["bitfinex","ETHUSD",1766160694081,3.6634,2990.2,2989.3,0.005]
["bitfinex","ETHUSD",1766160694468,3.6634,2990.2,2989.4,0.45]
["bitfinex","ETHUSD",1766160694673,3.6634,2990.2,2989.3,0.005]
["bitfinex","ETHUSD",1766160694869,3.6634,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766160695089,3.6634,2990.1,2989.4,0.45]
["bitfinex","ETHUSD",1766160695290,3.295,2990.4,2989.4,0.45]
["bitfinex","ETHUSD",1766160695490,3.6634,2990.3,2989.4,0.45]
["bitfinex","ETHUSD",1766160695793,0.3684,2990.3,2989.0,0.006]
["bitfinex","ETHUSD",1766160695999,3.6634,2990.1,2989.1,0.45]
["bitfinex","ETHUSD",1766160696216,0.3684,2990.0,2989.1,0.45]
["bitfinex","ETHUSD",1766160696364,3.6634,2990.0,2989.1,0.45]
["bitfinex","ETHUSD",1766160696563,3.6634,2990.0,2989.2,0.45]
["bitfinex","ETHUSD",1766160696767,3.6634,2990.0,2989.3,0.45]
["bitfinex","ETHUSD",1766160697699,10.3519158,2990.2,2989.3,0.45]
["bitfinex","ETHUSD",1766160698066,3.6634,2990.1,2989.3,0.45]
["bitfinex","ETHUSD",1766160698267,0.005,2989.9,2989.4,0.45]
["bitfinex","ETHUSD",1766160698470,0.005,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766160698701,3.295,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766160698876,3.295,2989.4,2989.1,0.45]
["bitfinex","ETHUSD",1766160699681,3.6634,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766160700007,3.6634,2989.3,2989.1,0.45]
["bitfinex","ETHUSD",1766160700214,3.34513166,2989.5,2989.1,0.45]
["bitfinex","ETHUSD",1766160700215,0.005,2990.0,2989.1,0.45]
["bitfinex","ETHUSD",1766160700523,0.3684,2989.9,2989.1,0.45]
["bitfinex","ETHUSD",1766160700825,3.6634,2989.9,2989.2,0.45]
["bitfinex","ETHUSD",1766160700973,0.005,2990.0,2989.2,0.45]
["bitfinex","ETHUSD",1766160701387,0.005,2990.0,2989.3,0.45]
["bitfinex","ETHUSD",1766160701587,3.6684,2990.0,2989.3,0.45]
["bitfinex","ETHUSD",1766160701989,6.68918692,2989.9,2989.3,0.45]
["bitfinex","ETHUSD",1766160702272,3.6634,2989.8,2989.4,0.45]
["bitfinex","ETHUSD",1766160702493,3.6634,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160702684,3.6634,2989.7,2989.1,0.45]
["bitfinex","ETHUSD",1766160702879,3.295,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160703104,3.6634,2989.6,2989.1,0.45]
["bitfinex","ETHUSD",1766160703292,3.295,2989.6,2989.1,0.45]
["bitfinex","ETHUSD",1766160703600,10.03378038,2989.9,2989.1,0.45]
["bitfinex","ETHUSD",1766160703601,10.35258692,2989.9,2989.1,0.45]
["bitfinex","ETHUSD",1766160704325,7.00799346,2989.9,2989.1,0.45]
["bitfinex","ETHUSD",1766160704526,3.34459346,2989.9,2989.1,0.45]
["bitfinex","ETHUSD",1766160704808,3.34459346,2989.9,2989.2,0.45]
["bitfinex","ETHUSD",1766160705103,3.34459346,2989.9,2989.3,0.45]
["bitfinex","ETHUSD",1766160705304,6.68918692,2989.9,2989.4,0.45]
["bitfinex","ETHUSD",1766160705603,3.6634,2989.6,2989.2,0.45]
["bitfinex","ETHUSD",1766160705806,10.35258692,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766160705986,3.6634,2989.8,2989.1,0.45]
["bitfinex","ETHUSD",1766160706598,7.0082172,2989.7,2989.1,0.45]
["bitfinex","ETHUSD",1766160706789,3.6634,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160707204,0.3684,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160707440,3.6634,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160708779,10.35384236,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160709507,7.00862118,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160710080,3.295,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766160710280,3.295,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766160710476,3.6634,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160710717,3.34492908,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766160710881,3.6634,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160711298,0.005,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766160711299,3.34486972,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160711496,6.68973944,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160711708,10.35313944,2989.7,2989.1,0.45]
["bitfinex","ETHUSD",1766160712629,7.00826972,2989.7,2989.1,0.45]
["bitfinex","ETHUSD",1766160712928,7.00826972,2989.7,2988.3,0.2]
["bitfinex","ETHUSD",1766160712929,3.295,2989.1,2988.3,0.2]
["bitfinex","ETHUSD",1766160713107,3.6634,2989.0,2988.4,0.45]
["bitfinex","ETHUSD",1766160713435,0.005,2989.4,2988.4,0.45]
["bitfinex","ETHUSD",1766160713620,3.6684,2989.4,2988.4,0.45]
["bitfinex","ETHUSD",1766160713822,3.6684,2989.4,2988.3,0.2]
["bitfinex","ETHUSD",1766160713823,3.295,2989.2,2988.3,0.2]
["bitfinex","ETHUSD",1766160713998,3.6634,2989.1,2988.5,0.45]
["bitfinex","ETHUSD",1766160714199,3.3,2989.5,2988.5,0.45]
["bitfinex","ETHUSD",1766160714498,3.6684,2989.3,2988.5,0.45]
["bitfinex","ETHUSD",1766160714698,3.3,2989.3,2988.5,0.45]
["bitfinex","ETHUSD",1766160714900,3.34539841,2989.2,2988.3,0.2]
["bitfinex","ETHUSD",1766160715229,3.6634,2989.0,2988.4,0.45]
["bitfinex","ETHUSD",1766160715523,6.69079682,2989.2,2988.3,0.2]
["bitfinex","ETHUSD",1766160715524,0.3684,2988.8,2988.3,0.2]
["bitfinex","ETHUSD",1766160715727,0.3684,2989.0,2988.3,0.2]
["bitfinex","ETHUSD",1766160715905,6.69079682,2989.2,2988.4,0.45]
["bitfinex","ETHUSD",1766160716106,3.34539841,2989.2,2988.4,0.45]
["bitfinex","ETHUSD",1766160716328,0.005,2989.3,2988.4,0.45]
["bitfinex","ETHUSD",1766160716329,3.35034072,2989.3,2988.4,0.45]
["bitfinex","ETHUSD",1766160716533,3.35034072,2989.3,2988.4,0.451]
["bitfinex","ETHUSD",1766160716727,6.69568144,2989.3,2988.4,0.451]
["bitfinex","ETHUSD",1766160716923,7.0088886,2989.1,2988.4,0.451]
["bitfinex","ETHUSD",1766160717326,7.0088886,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766160717500,0.3684,2989.8,2988.5,0.45]
["bitfinex","ETHUSD",1766160717834,3.295,2989.3,2988.6,0.45]
["bitfinex","ETHUSD",1766160718034,3.295,2989.3,2988.4,0.006]
["bitfinex","ETHUSD",1766160718035,0.3684,2988.9,2988.5,0.45]
["bitfinex","ETHUSD",1766160718205,0.3684,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766160718400,0.3684,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766160718630,0.005,2989.0,2987.8,0.451]
["bitfinex","ETHUSD",1766160718631,3.6634,2988.3,2987.8,0.451]
["bitfinex","ETHUSD",1766160718947,0.005,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1766160718948,3.34660821,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766160719105,6.69321642,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766160719440,6.69321642,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766160719441,3.6634,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766160719943,3.34652086,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766160719944,3.34653157,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766160720105,3.34627225,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766160720301,3.6634,2988.9,2987.6,0.23947168]
["bitfinex","ETHUSD",1766160720534,3.495,2989.6,2987.6,0.23947168]
["bitfinex","ETHUSD",1766160720739,3.295,2989.0,2987.6,0.206]
["bitfinex","ETHUSD",1766160720935,3.295,2989.4,2987.8,0.610504]
["bitfinex","ETHUSD",1766160721144,7.00855287,2989.4,2987.8,0.610504]
["bitfinex","ETHUSD",1766160721322,3.6634,2989.4,2987.8,0.610504]
["bitfinex","ETHUSD",1766160721527,3.8634,2989.7,2988.2,0.005]
["bitfinex","ETHUSD",1766160721727,6.69487012,2989.6,2988.2,0.005]
["bitfinex","ETHUSD",1766160721938,3.34993506,2989.6,2988.3,0.45]
["bitfinex","ETHUSD",1766160722320,3.34486908,2989.7,2988.4,0.005]
["bitfinex","ETHUSD",1766160722855,3.34470597,2989.8,2988.4,3.3512093]
["bitfinex","ETHUSD",1766160723138,10.35281194,2989.8,2988.6,0.005]
["bitfinex","ETHUSD",1766160723332,3.34470597,2989.8,2988.6,0.005]
["bitfinex","ETHUSD",1766160723644,0.3684,2989.6,2988.6,0.005]
["bitfinex","ETHUSD",1766160723851,3.34470597,2989.8,2988.6,0.005]
["bitfinex","ETHUSD",1766160723852,3.295,2989.5,2988.6,0.005]
["bitfinex","ETHUSD",1766160724209,3.295,2989.5,2988.4,3.35125489]
["bitfinex","ETHUSD",1766160724412,3.295,2989.5,2988.6,0.005]
["bitfinex","ETHUSD",1766160724950,3.5676,2989.4,2988.4,0.005]
["bitfinex","ETHUSD",1766160725130,10.25794264,2989.4,2988.5,0.45]
["bitfinex","ETHUSD",1766160725311,3.5676,2989.3,2988.5,0.45]
["bitfinex","ETHUSD",1766160725507,0.3407,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766160725711,3.5676,2988.7,2988.1,0.45]
["bitfinex","ETHUSD",1766160725909,10.03551396,2989.4,2988.1,0.45]
["bitfinex","ETHUSD",1766160725910,3.5676,2988.6,2988.1,0.45]
["bitfinex","ETHUSD",1766160726557,3.2269,2989.1,2988.1,0.45]
["bitfinex","ETHUSD",1766160726749,0.005,2989.3,2988.2,3.34646836]
["bitfinex","ETHUSD",1766160726949,0.005,2989.3,2988.3,0.37964684]
["bitfinex","ETHUSD",1766160727155,3.35027845,2989.3,2988.3,0.37964684]
["bitfinex","ETHUSD",1766160727517,3.2269,2989.2,2988.3,0.37964684]
["bitfinex","ETHUSD",1766160727722,0.3407,2989.1,2988.1,0.45]
["bitfinex","ETHUSD",1766160728061,0.3407,2989.0,2987.8,3.95739545]
["bitfinex","ETHUSD",1766160728271,3.5676,2989.0,2988.2,0.45]
["bitfinex","ETHUSD",1766160728559,3.5676,2988.9,2988.3,0.45]
["bitfinex","ETHUSD",1766160728735,0.3407,2988.8,2987.8,0.205]
["bitfinex","ETHUSD",1766160728937,3.5676,2988.7,2988.0,0.005]
["bitfinex","ETHUSD",1766160729133,3.5676,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766160729354,0.3407,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766160729668,3.5676,2988.4,2987.7,0.45]
["bitfinex","ETHUSD",1766160729862,0.3407,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766160730069,3.5676,2988.3,2987.7,0.45]
["bitfinex","ETHUSD",1766160730723,0.3407,2988.2,2987.7,0.45]
["bitfinex","ETHUSD",1766160731661,3.2269,2988.3,2987.7,0.45]
["bitfinex","ETHUSD",1766160731980,3.35065482,2989.0,2987.7,0.45]
["bitfinex","ETHUSD",1766160731981,0.005,2989.0,2987.7,0.45]
["bitfinex","ETHUSD",1766160732126,6.91286477,2989.3,2987.8,0.005]
["bitfinex","ETHUSD",1766160732462,3.2269,2988.8,2987.9,0.71490858]
["bitfinex","ETHUSD",1766160732660,3.2269,2988.8,2988.0,0.005]
["bitfinex","ETHUSD",1766160732823,3.2269,2988.8,2988.1,0.45]
["bitfinex","ETHUSD",1766160733024,3.5676,2988.8,2988.1,0.45]
["bitfinex","ETHUSD",1766160733422,3.5676,2989.2,2988.1,0.45]
["bitfinex","ETHUSD",1766160733628,0.005,2989.3,2988.1,0.45]
["bitfinex","ETHUSD",1766160735086,0.005,2989.2,2988.1,0.45]
["bitfinex","ETHUSD",1766160735253,0.005,2989.2,2988.1,3.79657169]
["bitfinex","ETHUSD",1766160735649,3.5696,2989.5,2988.2,0.005]
["bitfinex","ETHUSD",1766160735849,3.34704151,2989.5,2988.2,0.005]
["bitfinex","ETHUSD",1766160736050,3.5676,2989.4,2988.2,0.005]
["bitfinex","ETHUSD",1766160736299,3.5676,2989.4,2988.3,0.38015717]
["bitfinex","ETHUSD",1766160736504,3.3470514,2989.5,2988.3,0.38015717]
["bitfinex","ETHUSD",1766160736660,0.002,2989.7,2988.4,0.610504]
["bitfinex","ETHUSD",1766160736850,3.34430527,2990.2,2988.4,0.610504]
["bitfinex","ETHUSD",1766160737045,0.005,2990.1,2988.6,0.410504]
["bitfinex","ETHUSD",1766160737249,3.5676,2990.3,2988.6,0.410504]
["bitfinex","ETHUSD",1766160737250,6.91177525,2990.3,2988.8,0.005]
["bitfinex","ETHUSD",1766160737588,6.91177525,2990.3,2989.0,0.005]
["bitfinex","ETHUSD",1766160737589,0.17422786,2990.1,2989.0,0.005]
["bitfinex","ETHUSD",1766160739292,0.17422786,2990.1,2989.1,6.6909772]
["bitfinex","ETHUSD",1766160739585,0.005,2990.3,2989.2,0.66959772]
["bitfinex","ETHUSD",1766160740256,0.002,2990.7,2989.2,0.66959772]
["bitfinex","ETHUSD",1766160740257,3.5251,2991.3,2989.5,0.205]
["bitfinex","ETHUSD",1766160740565,3.5251,2991.3,2989.6,0.45]
["bitfinex","ETHUSD",1766160740770,3.5251,2991.3,2989.7,0.005]
["bitfinex","ETHUSD",1766160740969,3.5251,2991.3,2989.9,0.005]
["bitfinex","ETHUSD",1766160741146,3.5251,2991.3,2990.0,0.2]
["bitfinex","ETHUSD",1766160741352,3.5251,2991.3,2990.0,6.6889632]
["bitfinex","ETHUSD",1766160741649,3.5251,2991.3,2990.2,0.005]
["bitfinex","ETHUSD",1766160741845,0.002,2991.5,2990.3,0.45]
["bitfinex","ETHUSD",1766160742085,0.002,2991.5,2990.4,0.205]
["bitfinex","ETHUSD",1766160743382,3.5251,2992.0,2990.8,0.005]
["bitfinex","ETHUSD",1766160743563,3.1635,2992.8,2991.0,0.610504]
["bitfinex","ETHUSD",1766160743761,3.5251,2992.8,2991.2,0.610504]
["bitfinex","ETHUSD",1766160743961,0.002,2992.5,2991.4,0.610504]
["bitfinex","ETHUSD",1766160744163,0.45,2993.7,2991.4,0.610504]
["bitfinex","ETHUSD",1766160744164,3.5251,2993.9,2991.6,0.005]
["bitfinex","ETHUSD",1766160744362,3.1635,2993.5,2991.8,0.005]
["bitfinex","ETHUSD",1766160744569,3.1635,2993.3,2991.8,0.005]
["bitfinex","ETHUSD",1766160744869,3.5251,2993.2,2991.8,0.005]
["bitfinex","ETHUSD",1766160745074,3.5251,2993.8,2991.9,0.405504]
["bitfinex","ETHUSD",1766160745287,3.5251,2993.8,2991.7,0.405504]
["bitfinex","ETHUSD",1766160745288,0.3616,2993.7,2992.2,0.005]
["bitfinex","ETHUSD",1766160745454,3.1635,2993.3,2992.3,0.45]
["bitfinex","ETHUSD",1766160745650,3.5251,2993.3,2992.3,0.45]
["bitfinex","ETHUSD",1766160745890,10.20601928,2993.6,2992.3,0.45]
["bitfinex","ETHUSD",1766160746089,0.3616,2993.4,2991.7,3.34250188]
["bitfinex","ETHUSD",1766160746289,3.5251,2993.2,2991.9,0.005]
["bitfinex","ETHUSD",1766160746593,3.5251,2993.6,2992.1,0.605504]
["bitfinex","ETHUSD",1766160746776,0.2,2993.9,2992.2,3.34702259]
["bitfinex","ETHUSD",1766160746985,3.1685,2993.7,2992.2,3.34702259]
["bitfinex","ETHUSD",1766160747287,3.5251,2993.7,2992.4,0.005]
["bitfinex","ETHUSD",1766160747493,10.20601928,2993.6,2992.6,0.005]
["bitfinex","ETHUSD",1766160747697,6.86555964,2993.6,2992.6,0.005]
["bitfinex","ETHUSD",1766160748059,3.34045964,2993.6,2992.6,0.005]
["bitfinex","ETHUSD",1766160748259,6.86555964,2993.6,2992.7,0.45]
["bitfinex","ETHUSD",1766160748814,6.86555964,2993.6,2992.0,0.2]
["bitfinex","ETHUSD",1766160748815,6.86555964,2993.6,2992.8,0.45]
["bitfinex","ETHUSD",1766160749030,6.86555964,2993.6,2992.4,0.005]
["bitfinex","ETHUSD",1766160749031,10.20601928,2993.6,2992.4,0.005]
["bitfinex","ETHUSD",1766160749188,10.20601928,2993.6,2992.6,0.005]
["bitfinex","ETHUSD",1766160749189,3.5251,2993.5,2992.6,0.005]
["bitfinex","ETHUSD",1766160749528,3.5251,2993.5,2992.7,0.45]
["bitfinex","ETHUSD",1766160749529,3.34068283,2993.4,2992.7,0.45]
["bitfinex","ETHUSD",1766160750193,3.34068283,2993.4,2992.8,0.45]
["bitfinex","ETHUSD",1766160750194,0.3616,2993.2,2992.8,0.45]
["bitfinex","ETHUSD",1766160750586,3.1635,2993.1,2991.9,0.005]
["bitfinex","ETHUSD",1766160750785,6.68136566,2993.4,2991.4,0.2]
["bitfinex","ETHUSD",1766160750786,3.5251,2992.9,2992.0,0.45]
["bitfinex","ETHUSD",1766160751014,3.1635,2992.7,2991.4,0.2]
["bitfinex","ETHUSD",1766160751221,16.70341415,2993.4,2991.5,0.45]
["bitfinex","ETHUSD",1766160751222,3.5251,2992.5,2991.5,0.45]
["bitfinex","ETHUSD",1766160751384,3.5251,2992.5,2991.6,0.45]
["bitfinex","ETHUSD",1766160751712,0.3616,2992.3,2990.8,3.34355847]
["bitfinex","ETHUSD",1766160751905,3.5251,2992.3,2991.0,0.2]
["bitfinex","ETHUSD",1766160753211,3.5251,2992.3,2991.1,0.005]
["bitfinex","ETHUSD",1766160753412,3.5251,2992.3,2991.0,0.2]
["bitfinex","ETHUSD",1766160753625,10.20914518,2992.2,2991.2,0.2]
["bitfinex","ETHUSD",1766160753810,3.5251,2992.1,2990.2,18.01754]
["bitfinex","ETHUSD",1766160753990,3.5251,2992.1,2990.6,3.54377855]
["bitfinex","ETHUSD",1766160754189,3.5251,2992.1,2990.9,0.205]
["bitfinex","ETHUSD",1766160754516,0.3578,2991.8,2990.1,8.75192647]
["bitfinex","ETHUSD",1766160754719,3.5497,2991.6,2990.1,3.53395]
["bitfinex","ETHUSD",1766160754918,13.37309036,2992.2,2990.2,0.45]
["bitfinex","ETHUSD",1766160754919,3.5497,2991.5,2990.2,0.45]
["bitfinex","ETHUSD",1766160755216,13.37309036,2992.2,2990.0,3.34541921]
["bitfinex","ETHUSD",1766160755217,3.5497,2991.8,2990.4,3.34897281]
["bitfinex","ETHUSD",1766160755425,3.5497,2991.8,2990.5,4.14880981]
["bitfinex","ETHUSD",1766160755652,0.2,2992.5,2990.5,4.14880981]
["bitfinex","ETHUSD",1766160755653,3.1919,2992.7,2990.9,0.405504]
["bitfinex","ETHUSD",1766160755810,0.3578,2992.2,2991.0,0.005]
["bitfinex","ETHUSD",1766160756128,0.3578,2992.0,2991.1,0.45]
["bitfinex","ETHUSD",1766160756632,0.34545674,2992.0,2991.1,0.45]
["bitfinex","ETHUSD",1766160756919,0.34545674,2992.0,2991.2,0.45]
["bitfinex","ETHUSD",1766160757322,3.1969,2992.6,2991.2,0.45]
["bitfinex","ETHUSD",1766160757535,0.005,2992.4,2991.2,0.45]
["bitfinex","ETHUSD",1766160757824,3.1919,2992.3,2991.0,0.005]
["bitfinex","ETHUSD",1766160758022,3.1919,2992.3,2991.3,0.45]
["bitfinex","ETHUSD",1766160758327,0.005,2992.4,2989.6,0.47331745]
["bitfinex","ETHUSD",1766160758328,0.005,2992.2,2989.6,0.47331745]
["bitfinex","ETHUSD",1766160758524,0.27331745,2992.4,2989.6,0.47331745]
["bitfinex","ETHUSD",1766160758525,0.3578,2991.6,2989.6,0.43344929]
["bitfinex","ETHUSD",1766160758832,3.5497,2991.5,2990.4,0.005]
["bitfinex","ETHUSD",1766160759492,0.005,2991.6,2990.2,0.2]
["bitfinex","ETHUSD",1766160759716,0.005,2991.6,2990.5,3.631953]
["bitfinex","ETHUSD",1766160759917,0.005,2991.6,2990.6,0.6975954]
["bitfinex","ETHUSD",1766160760151,0.3578,2991.4,2990.7,0.45]
["bitfinex","ETHUSD",1766160760292,0.3578,2991.2,2990.7,0.45]
["bitfinex","ETHUSD",1766160760616,3.1919,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1766160760795,3.5497,2991.1,2990.1,0.45]
["bitfinex","ETHUSD",1766160761117,0.3578,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766160761415,0.005,2991.3,2990.0,0.001]
["bitfinex","ETHUSD",1766160761416,3.5497,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766160761606,3.5497,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766160761791,0.3578,2990.2,2988.9,3.41900927]
["bitfinex","ETHUSD",1766160762114,3.1919,2990.3,2988.9,3.41900927]
["bitfinex","ETHUSD",1766160762115,3.1919,2990.3,2989.1,0.205]
["bitfinex","ETHUSD",1766160762322,0.3578,2990.5,2989.3,0.005]
["bitfinex","ETHUSD",1766160762614,3.70173423,2990.5,2989.3,0.005]
["bitfinex","ETHUSD",1766160763020,6.54063559,2990.7,2989.3,0.005]
["bitfinex","ETHUSD",1766160763320,3.1919,2990.4,2989.3,0.005]
["bitfinex","ETHUSD",1766160763507,3.34414607,2990.3,2989.1,0.410504]
["bitfinex","ETHUSD",1766160763706,3.34414607,2990.3,2989.4,0.45]
["bitfinex","ETHUSD",1766160763910,3.1919,2990.5,2989.1,3.75096654]
["bitfinex","ETHUSD",1766160764113,3.5497,2990.4,2989.3,0.005]
["bitfinex","ETHUSD",1766160764625,0.3578,2990.3,2989.4,0.45]
["bitfinex","ETHUSD",1766160764820,3.5497,2990.3,2989.3,0.005]
["bitfinex","ETHUSD",1766160765020,3.5497,2990.3,2989.4,0.45]
["bitfinex","ETHUSD",1766160765221,3.5497,2990.2,2989.4,0.45]
["bitfinex","ETHUSD",1766160765426,3.1919,2990.0,2989.2,0.39509665]
["bitfinex","ETHUSD",1766160765722,3.5497,2990.0,2989.3,0.005]
["bitfinex","ETHUSD",1766160765932,3.5497,2990.0,2989.0,0.2]
["bitfinex","ETHUSD",1766160765933,0.3578,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1766160766089,3.5497,2989.7,2988.9,0.45]
["bitfinex","ETHUSD",1766160766294,3.34438653,2990.1,2988.9,0.45]
["bitfinex","ETHUSD",1766160766295,6.89410748,2990.1,2988.9,0.45]
["bitfinex","ETHUSD",1766160766505,6.89410748,2990.1,2988.8,0.006]
["bitfinex","ETHUSD",1766160766506,3.5497,2990.0,2989.0,0.45]
["bitfinex","ETHUSD",1766160766729,3.5497,2989.9,2989.0,0.45]
["bitfinex","ETHUSD",1766160766923,6.68881496,2990.1,2989.0,0.45]
["bitfinex","ETHUSD",1766160766924,0.205,2990.7,2989.1,0.03345488]
["bitfinex","ETHUSD",1766160767129,0.005,2990.5,2989.1,0.005]
["bitfinex","ETHUSD",1766160767348,0.005,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766160767497,3.5547,2990.4,2989.6,0.45]
["bitfinex","ETHUSD",1766160767702,3.34414607,2990.3,2989.6,0.45]
["bitfinex","ETHUSD",1766160767925,3.34414607,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766160768223,3.5497,2990.2,2989.7,0.45]
["bitfinex","ETHUSD",1766160768427,3.34374041,2990.7,2989.7,0.45]
["bitfinex","ETHUSD",1766160768428,3.5497,2990.7,2989.7,0.45]
["bitfinex","ETHUSD",1766160768630,3.343587,2990.8,2989.7,0.45]
["bitfinex","ETHUSD",1766160768631,3.5497,2990.6,2989.7,0.45]
["bitfinex","ETHUSD",1766160769020,3.1919,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766160769219,3.5497,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766160769420,0.3578,2990.3,2989.6,0.45]
["bitfinex","ETHUSD",1766160769620,0.3578,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766160769621,3.3442579,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766160769830,3.5497,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766160770028,0.3578,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766160770334,0.005,2990.6,2987.6,3.34812543]
["bitfinex","ETHUSD",1766160770335,0.3578,2989.8,2988.1,0.2]
["bitfinex","ETHUSD",1766160770544,10.03744329,2990.3,2988.0,0.001]
["bitfinex","ETHUSD",1766160770545,3.5497,2989.2,2988.0,0.001]
["bitfinex","ETHUSD",1766160770754,0.2,2989.8,2988.4,0.45]
["bitfinex","ETHUSD",1766160771040,0.005,2989.5,2988.1,3.34656315]
["bitfinex","ETHUSD",1766160771197,0.005,2989.4,2988.7,0.45]
["bitfinex","ETHUSD",1766160771404,0.005,2989.4,2988.2,3.34648813]
["bitfinex","ETHUSD",1766160771602,3.5497,2989.3,2988.6,0.45]
["bitfinex","ETHUSD",1766160772034,6.89499006,2989.3,2988.1,3.34657852]
["bitfinex","ETHUSD",1766160772237,3.5497,2989.3,2988.4,0.45]
["bitfinex","ETHUSD",1766160773133,6.89497725,2989.3,2988.4,0.45]
["bitfinex","ETHUSD",1766160773334,6.89497725,2989.3,2988.1,3.35156503]
["bitfinex","ETHUSD",1766160773335,0.3578,2989.1,2988.1,0.005]
["bitfinex","ETHUSD",1766160773538,3.1919,2989.0,2988.4,0.45]
["bitfinex","ETHUSD",1766160773738,3.1919,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766160773909,3.5497,2988.9,2988.1,0.005]
["bitfinex","ETHUSD",1766160774109,3.1919,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766160774330,3.34551792,2989.1,2988.2,0.005]
["bitfinex","ETHUSD",1766160774331,3.5497,2988.8,2988.2,0.005]
["bitfinex","ETHUSD",1766160774530,3.5497,2988.8,2988.2,0.455]
["bitfinex","ETHUSD",1766160775167,0.3578,2989.3,2988.2,0.455]
["bitfinex","ETHUSD",1766160775337,3.1969,2989.5,2988.2,0.455]
["bitfinex","ETHUSD",1766160775514,3.5547,2989.5,2988.2,0.455]
["bitfinex","ETHUSD",1766160775719,3.1919,2989.2,2988.2,0.005]
["bitfinex","ETHUSD",1766160776022,0.3578,2989.0,2988.3,0.451]
["bitfinex","ETHUSD",1766160776221,3.5497,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766160776441,3.34529297,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766160776442,3.34528798,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766160776641,6.89498798,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766160776937,0.3578,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766160777122,3.34528798,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766160777442,0.3578,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766160777751,0.3578,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766160777752,3.34560053,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766160777915,3.5497,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766160778306,3.34529655,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1766160778514,3.1919,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766160778729,3.5497,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766160779037,0.3578,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766160779237,3.5497,2988.7,2988.3,0.001]
["bitfinex","ETHUSD",1766160779441,3.5497,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766160779630,6.69063346,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1766160779631,3.5497,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766160779835,3.34571246,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766160780037,6.89539965,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766160780347,0.3578,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766160780644,10.03709895,2989.0,2987.6,0.001]
["bitfinex","ETHUSD",1766160780645,3.5497,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766160780946,3.5497,2988.1,2986.9,0.001]
["bitfinex","ETHUSD",1766160780947,3.5497,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766160781150,3.5497,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766160781151,3.1919,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766160781444,3.1919,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766160781612,0.005,2987.3,2986.0,0.001]
["bitfinex","ETHUSD",1766160781812,6.90242856,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766160782010,3.1919,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766160782213,3.1919,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766160783040,3.5497,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766160783240,0.3578,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766160783612,3.5497,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766160783945,10.49818568,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766160783946,0.005,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766160784111,0.005,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766160784843,0.45,2987.7,2986.0,0.001]
["bitfinex","ETHUSD",1766160785013,3.6814,2987.9,2986.4,0.610504]
["bitfinex","ETHUSD",1766160785213,3.6814,2987.9,2986.5,1.4807221]
["bitfinex","ETHUSD",1766160785414,3.6814,2987.9,2986.5,0.45]
["bitfinex","ETHUSD",1766160785637,3.3238,2987.6,2986.5,0.45]
["bitfinex","ETHUSD",1766160785831,6.69370784,2987.9,2986.4,3.55345198]
["bitfinex","ETHUSD",1766160785832,3.6814,2987.5,2986.4,3.55345198]
["bitfinex","ETHUSD",1766160786213,0.3576,2987.4,2986.4,0.205]
["bitfinex","ETHUSD",1766160786421,0.3576,2987.4,2986.5,0.40035939]
["bitfinex","ETHUSD",1766160786620,3.6814,2987.4,2986.3,0.005]
["bitfinex","ETHUSD",1766160786929,3.6814,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766160787321,0.3576,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766160787519,3.3238,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766160787719,3.3238,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766160787934,3.6814,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766160788147,3.6814,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766160789823,3.6814,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766160790023,3.42096845,2987.2,2985.9,0.001]
["bitfinex","ETHUSD",1766160790024,7.47900272,2987.3,2985.9,0.001]
["bitfinex","ETHUSD",1766160790236,3.6814,2987.1,2985.9,0.001]
["bitfinex","ETHUSD",1766160790437,3.3238,2987.0,2985.9,0.001]
["bitfinex","ETHUSD",1766160790647,3.6814,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766160790847,0.3576,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766160791048,3.6814,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766160791223,3.6814,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1766160791559,3.6814,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766160792343,3.6864,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766160792526,3.6814,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766160792725,0.005,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1766160793224,3.3238,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766160793427,3.6814,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766160793659,3.6814,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766160793954,3.6814,2985.6,2984.7,0.001]
["bitfinex","ETHUSD",1766160793955,3.3238,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1766160794159,0.3626,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766160794360,3.6864,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766160794532,0.005,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766160794728,3.34939441,2985.7,2984.7,0.001]
["bitfinex","ETHUSD",1766160794729,0.205,2985.9,2984.7,0.001]
["bitfinex","ETHUSD",1766160794933,0.005,2985.6,2984.7,0.001]
["bitfinex","ETHUSD",1766160795133,3.6864,2985.6,2984.7,0.001]
["bitfinex","ETHUSD",1766160795463,3.6814,2985.4,2984.9,0.005]
["bitfinex","ETHUSD",1766160795657,0.005,2985.6,2984.9,0.005]
["bitfinex","ETHUSD",1766160796064,0.3576,2986.1,2985.0,3.35008375]
["bitfinex","ETHUSD",1766160796237,0.205,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766160796563,0.2,2986.4,2985.2,0.410504]
["bitfinex","ETHUSD",1766160796860,3.6814,2986.5,2985.2,0.410504]
["bitfinex","ETHUSD",1766160797063,0.005,2986.4,2985.2,0.410504]
["bitfinex","ETHUSD",1766160798159,0.005,2986.4,2985.4,0.005]
["bitfinex","ETHUSD",1766160798368,0.005,2986.4,2985.5,0.33547471]
["bitfinex","ETHUSD",1766160799347,3.35352371,2986.4,2985.5,0.33547471]
["bitfinex","ETHUSD",1766160799680,0.005,2986.4,2985.4,0.005]
["bitfinex","ETHUSD",1766160799874,7.16222547,2986.8,2985.5,0.005]
["bitfinex","ETHUSD",1766160800032,0.005,2986.6,2985.5,0.005]
["bitfinex","ETHUSD",1766160800233,0.005,2986.4,2985.5,0.005]
["bitfinex","ETHUSD",1766160800455,3.6141,2986.4,2985.5,3.70997805]
["bitfinex","ETHUSD",1766160800766,0.3627,2986.3,2985.5,0.38896499]
["bitfinex","ETHUSD",1766160800955,0.005,2986.5,2985.5,0.005]
["bitfinex","ETHUSD",1766160801152,0.005,2986.5,2985.5,3.35450874]
["bitfinex","ETHUSD",1766160801353,0.005,2986.5,2985.5,6.70403143]
["bitfinex","ETHUSD",1766160801536,0.005,2986.6,2985.5,6.70403143]
["bitfinex","ETHUSD",1766160801736,0.005,2986.6,2985.7,0.005]
["bitfinex","ETHUSD",1766160802273,0.005,2986.6,2985.8,3.34918614]
["bitfinex","ETHUSD",1766160802572,0.2,2986.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1766160802775,0.005,2986.8,2985.8,3.34918614]
["bitfinex","ETHUSD",1766160802973,0.005,2986.8,2985.7,0.005]
["bitfinex","ETHUSD",1766160803271,3.6141,2986.7,2985.8,0.40853303]
["bitfinex","ETHUSD",1766160803572,0.3627,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766160803775,0.005,2986.6,2985.7,0.005]
["bitfinex","ETHUSD",1766160804482,3.79793841,2987.0,2985.9,0.005]
["bitfinex","ETHUSD",1766160804766,3.6141,2987.1,2985.9,0.69585123]
["bitfinex","ETHUSD",1766160804951,0.005,2987.0,2985.9,0.69585123]
["bitfinex","ETHUSD",1766160806370,0.005,2987.0,2986.1,0.005]
["bitfinex","ETHUSD",1766160806665,0.002,2987.4,2986.3,0.005]
["bitfinex","ETHUSD",1766160807166,0.005,2987.3,2986.3,0.005]
["bitfinex","ETHUSD",1766160807964,0.002,2987.0,2986.3,0.005]
["bitfinex","ETHUSD",1766160808567,0.002,2987.0,2986.5,0.005]
["bitfinex","ETHUSD",1766160808750,3.6161,2987.4,2986.6,0.69020265]
["bitfinex","ETHUSD",1766160809270,0.002,2987.4,2986.6,0.69020265]
["bitfinex","ETHUSD",1766160810535,0.002,2987.4,2986.6,4.03844662]
["bitfinex","ETHUSD",1766160810939,0.002,2987.4,2986.8,0.005]
["bitfinex","ETHUSD",1766160811135,0.002,2987.4,2986.6,4.03844662]
["bitfinex","ETHUSD",1766160811136,3.2514,2987.3,2986.6,0.69020265]
["bitfinex","ETHUSD",1766160811338,3.6141,2986.9,2986.1,0.45]
["bitfinex","ETHUSD",1766160811680,0.005,2987.2,2986.2,0.005]
["bitfinex","ETHUSD",1766160811880,0.005,2987.2,2986.3,0.405504]
["bitfinex","ETHUSD",1766160812091,0.005,2987.2,2986.4,3.3534538]
["bitfinex","ETHUSD",1766160812387,0.002,2987.4,2986.6,0.005]
["bitfinex","ETHUSD",1766160812550,0.002,2987.4,2986.8,0.005]
["bitfinex","ETHUSD",1766160813567,3.34698342,2987.8,2986.8,0.005]
["bitfinex","ETHUSD",1766160813568,0.005,2987.7,2986.8,0.005]
["bitfinex","ETHUSD",1766160814343,0.005,2987.7,2986.8,0.410504]
["bitfinex","ETHUSD",1766160814738,0.005,2987.8,2986.8,3.75855154]
["bitfinex","ETHUSD",1766160814950,0.005,2987.8,2986.9,0.75567277]
["bitfinex","ETHUSD",1766160815641,3.6872,2988.2,2987.0,0.005]
["bitfinex","ETHUSD",1766160815858,6.83372978,2988.2,2987.0,0.205]
["bitfinex","ETHUSD",1766160816057,0.005,2988.1,2987.0,0.205]
["bitfinex","ETHUSD",1766160816570,3.8334,2988.1,2987.0,0.205]
["bitfinex","ETHUSD",1766160816979,3.8284,2988.1,2987.1,3.34772856]
["bitfinex","ETHUSD",1766160817144,3.8284,2988.1,2987.3,0.005]
["bitfinex","ETHUSD",1766160818163,3.4852,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766160818348,0.3432,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766160818676,0.3432,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766160818864,3.3466143,2988.1,2987.3,0.005]
["bitfinex","ETHUSD",1766160819262,0.3432,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766160819568,3.4852,2987.8,2987.3,0.005]
["bitfinex","ETHUSD",1766160819939,0.005,2988.1,2987.3,0.005]
["bitfinex","ETHUSD",1766160820371,3.8284,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766160820574,0.005,2988.1,2987.3,0.005]
["bitfinex","ETHUSD",1766160820753,0.002,2988.2,2987.3,0.005]
["bitfinex","ETHUSD",1766160821074,0.002,2988.6,2987.5,20.611432]
["bitfinex","ETHUSD",1766160821281,3.34545354,2989.2,2987.3,22.01417617]
["bitfinex","ETHUSD",1766160821282,7.1737617,2989.3,2987.9,0.205]
["bitfinex","ETHUSD",1766160821441,0.005,2989.2,2988.1,0.005]
["bitfinex","ETHUSD",1766160821643,3.8284,2989.2,2988.1,0.005]
["bitfinex","ETHUSD",1766160822383,3.8284,2988.9,2988.1,0.005]
["bitfinex","ETHUSD",1766160822542,0.3432,2988.8,2988.1,0.005]
["bitfinex","ETHUSD",1766160823169,3.68904819,2988.8,2988.1,0.005]
["bitfinex","ETHUSD",1766160823478,3.8284,2988.8,2988.1,0.005]
["bitfinex","ETHUSD",1766160823842,3.34569197,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766160824058,3.8334,2989.1,2988.1,0.005]
["bitfinex","ETHUSD",1766160824456,7.17892644,2989.1,2988.1,0.005]
["bitfinex","ETHUSD",1766160824858,7.17892644,2989.1,2988.1,0.45]
["bitfinex","ETHUSD",1766160824859,3.4852,2989.0,2988.1,0.45]
["bitfinex","ETHUSD",1766160825106,3.8334,2988.9,2988.2,0.005]
["bitfinex","ETHUSD",1766160825264,7.17914996,2988.9,2988.2,0.005]
["bitfinex","ETHUSD",1766160825458,10.52489992,2988.9,2987.6,0.2]
["bitfinex","ETHUSD",1766160825657,0.005,2988.8,2987.8,0.45]
["bitfinex","ETHUSD",1766160825859,0.002,2989.3,2988.4,0.410504]
["bitfinex","ETHUSD",1766160826081,0.002,2989.4,2988.7,0.005]
["bitfinex","ETHUSD",1766160826287,0.3432,2989.6,2988.8,0.45]
["bitfinex","ETHUSD",1766160826492,3.4852,2989.5,2988.7,0.005]
["bitfinex","ETHUSD",1766160826659,3.8284,2989.4,2988.7,0.005]
["bitfinex","ETHUSD",1766160827390,0.005,2989.1,2988.5,0.45]
["bitfinex","ETHUSD",1766160827964,0.005,2989.1,2988.1,0.005]
["bitfinex","ETHUSD",1766160828282,3.8284,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766160829276,7.17408127,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766160829599,7.17408127,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766160829600,3.8284,2988.9,2988.2,0.005]
["bitfinex","ETHUSD",1766160830293,0.3482,2988.8,2987.0,0.001]
["bitfinex","ETHUSD",1766160830464,3.8284,2988.5,2987.2,0.2]
["bitfinex","ETHUSD",1766160830666,3.8284,2988.5,2987.3,0.005]
["bitfinex","ETHUSD",1766160831100,3.4852,2988.5,2987.3,0.205]
["bitfinex","ETHUSD",1766160831264,3.34638423,2988.3,2987.3,0.2]
["bitfinex","ETHUSD",1766160831600,3.8284,2988.0,2987.3,0.2]
["bitfinex","ETHUSD",1766160831803,0.005,2988.3,2987.4,0.005]
["bitfinex","ETHUSD",1766160832390,0.005,2988.3,2987.3,0.59977073]
["bitfinex","ETHUSD",1766160832391,3.8334,2988.3,2987.3,0.455]
["bitfinex","ETHUSD",1766160832592,0.005,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766160832781,0.3432,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766160832979,0.005,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766160833377,0.005,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766160833702,3.9352,2988.1,2987.1,6.73389539]
["bitfinex","ETHUSD",1766160833703,3.4852,2988.1,2987.1,6.73389539]
["bitfinex","ETHUSD",1766160834007,0.3432,2988.2,2987.3,0.005]
["bitfinex","ETHUSD",1766160834298,3.34655745,2988.2,2987.3,0.005]
["bitfinex","ETHUSD",1766160834494,3.4852,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766160834696,0.3432,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766160834896,0.005,2988.1,2987.3,0.005]
["bitfinex","ETHUSD",1766160835241,3.8284,2987.9,2987.2,0.005]
["bitfinex","ETHUSD",1766160835566,3.8284,2987.9,2987.0,0.451]
["bitfinex","ETHUSD",1766160835567,7.17534423,2987.8,2987.0,0.456]
["bitfinex","ETHUSD",1766160836271,3.34694423,2987.8,2987.0,0.006]
["bitfinex","ETHUSD",1766160836486,3.34694423,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766160836487,3.8284,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766160837096,3.8284,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766160837518,0.2,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766160837809,4.0284,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766160838408,0.005,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766160838771,3.8334,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766160839204,0.005,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766160840083,3.8284,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766160840401,3.8284,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766160840606,3.35194653,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766160841100,7.18034653,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766160841304,3.8284,2988.4,2987.1,0.206]
["bitfinex","ETHUSD",1766160841509,7.17468098,2988.4,2987.1,0.206]
["bitfinex","ETHUSD",1766160841711,0.005,2988.3,2987.2,3.34761649]
["bitfinex","ETHUSD",1766160841918,0.07531745,2989.1,2987.4,0.610504]
["bitfinex","ETHUSD",1766160841919,7.17425251,2988.8,2987.4,0.610504]
["bitfinex","ETHUSD",1766160842117,7.17425251,2988.8,2987.6,0.005]
["bitfinex","ETHUSD",1766160842301,3.8284,2988.8,2987.6,0.410504]
["bitfinex","ETHUSD",1766160842479,0.005,2988.7,2987.6,0.410504]
["bitfinex","ETHUSD",1766160843308,3.8334,2988.7,2987.8,0.005]
["bitfinex","ETHUSD",1766160843680,0.005,2988.7,2987.8,0.005]
["bitfinex","ETHUSD",1766160843912,0.205,2988.8,2987.8,0.005]
["bitfinex","ETHUSD",1766160844202,7.1741075,2989.0,2987.9,0.2]
["bitfinex","ETHUSD",1766160844203,7.17400986,2989.0,2987.9,0.2]
["bitfinex","ETHUSD",1766160844391,0.005,2988.9,2987.9,0.2]
["bitfinex","ETHUSD",1766160844809,3.649,2988.9,2987.9,0.2]
["bitfinex","ETHUSD",1766160845021,3.649,2988.9,2987.9,0.60020394]
["bitfinex","ETHUSD",1766160845192,3.649,2988.9,2987.9,0.2]
["bitfinex","ETHUSD",1766160845815,6.99471531,2988.9,2987.8,3.55193208]
["bitfinex","ETHUSD",1766160846119,6.99471531,2988.9,2987.8,3.55192732]
["bitfinex","ETHUSD",1766160846282,6.99471531,2988.9,2987.8,0.205]
["bitfinex","ETHUSD",1766160846799,3.649,2988.9,2987.8,3.55192527]
["bitfinex","ETHUSD",1766160846999,3.649,2988.9,2987.9,3.74697275]
["bitfinex","ETHUSD",1766160847000,0.005,2988.9,2987.9,3.74697275]
["bitfinex","ETHUSD",1766160847201,0.3439,2988.7,2987.8,0.005]
["bitfinex","ETHUSD",1766160847512,0.005,2988.5,2987.5,3.79725559]
["bitfinex","ETHUSD",1766160847805,0.005,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160848025,0.005,2988.7,2987.6,3.35216581]
["bitfinex","ETHUSD",1766160848198,0.005,2988.7,2987.8,0.005]
["bitfinex","ETHUSD",1766160848887,3.644,2989.0,2987.8,0.610504]
["bitfinex","ETHUSD",1766160849083,0.002,2989.1,2987.9,22.547387]
["bitfinex","ETHUSD",1766160849287,3.3470613,2989.5,2988.2,0.005]
["bitfinex","ETHUSD",1766160849487,3.3470613,2989.5,2988.4,0.610504]
["bitfinex","ETHUSD",1766160849687,0.002,2989.5,2988.4,3.95669342]
["bitfinex","ETHUSD",1766160850499,0.002,2989.5,2988.4,0.610504]
["bitfinex","ETHUSD",1766160850695,0.002,2989.5,2988.4,3.95675377]
["bitfinex","ETHUSD",1766160850898,0.002,2989.5,2988.5,0.44067538]
["bitfinex","ETHUSD",1766160851493,0.002,2989.5,2988.7,0.205]
["bitfinex","ETHUSD",1766160851818,0.002,2989.8,2988.8,3.34582441]
["bitfinex","ETHUSD",1766160852020,0.002,2989.8,2989.0,0.005]
["bitfinex","ETHUSD",1766160853722,0.002,2990.3,2989.0,0.610504]
["bitfinex","ETHUSD",1766160853919,0.002,2990.3,2989.2,0.610504]
["bitfinex","ETHUSD",1766160854121,0.002,2990.3,2989.5,0.005]
["bitfinex","ETHUSD",1766160854308,0.002,2990.5,2989.6,0.45]
["bitfinex","ETHUSD",1766160854819,0.007,2990.5,2989.6,0.45]
["bitfinex","ETHUSD",1766160855713,0.002,2990.5,2989.6,0.45]
["bitfinex","ETHUSD",1766160856111,0.002,2990.5,2989.6,3.79491541]
["bitfinex","ETHUSD",1766160856319,0.002,2990.5,2989.8,0.005]
["bitfinex","ETHUSD",1766160858216,0.007,2990.5,2989.8,0.005]
["bitfinex","ETHUSD",1766160859501,0.002,2990.5,2989.8,0.005]
["bitfinex","ETHUSD",1766160859825,0.002,2990.7,2989.8,3.34966425]
["bitfinex","ETHUSD",1766160860002,0.002,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160860209,0.002,2990.7,2990.2,0.005]
["bitfinex","ETHUSD",1766160862227,0.002,2990.5,2990.2,0.005]
["bitfinex","ETHUSD",1766160863618,0.002,2990.5,2989.1,0.405504]
["bitfinex","ETHUSD",1766160863807,0.002,2990.5,2988.9,0.805504]
["bitfinex","ETHUSD",1766160863808,0.002,2990.5,2989.8,3.344703]
["bitfinex","ETHUSD",1766160864014,0.002,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160864332,0.002,2990.7,2989.6,0.2]
["bitfinex","ETHUSD",1766160864640,3.731,2990.6,2989.7,0.455]
["bitfinex","ETHUSD",1766160865037,0.002,2990.7,2989.7,0.455]
["bitfinex","ETHUSD",1766160865288,3.733,2990.7,2989.7,0.455]
["bitfinex","ETHUSD",1766160865725,0.002,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766160865936,0.002,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160866435,3.733,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160868649,3.731,2990.5,2989.9,0.005]
["bitfinex","ETHUSD",1766160869204,0.005,2990.2,2989.5,0.449]
["bitfinex","ETHUSD",1766160869442,3.3438106,2990.6,2989.5,0.449]
["bitfinex","ETHUSD",1766160869443,0.2,2990.5,2989.5,0.449]
["bitfinex","ETHUSD",1766160869809,10.4186212,2990.6,2989.6,0.005]
["bitfinex","ETHUSD",1766160870252,7.0748106,2990.6,2989.6,0.005]
["bitfinex","ETHUSD",1766160870622,7.0748106,2990.6,2989.6,0.38490975]
["bitfinex","ETHUSD",1766160871349,0.005,2990.5,2989.6,0.38490975]
["bitfinex","ETHUSD",1766160871514,0.005,2990.5,2989.6,0.005]
["bitfinex","ETHUSD",1766160871714,0.005,2990.5,2989.6,3.34991699]
["bitfinex","ETHUSD",1766160872143,3.34577203,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766160872144,0.002,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766160872620,0.002,2990.7,2989.8,3.34965498]
["bitfinex","ETHUSD",1766160872815,0.002,2990.7,2989.9,0.3549655]
["bitfinex","ETHUSD",1766160873015,0.002,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766160873217,0.002,2990.7,2989.8,0.205]
["bitfinex","ETHUSD",1766160874024,0.002,2990.7,2989.8,3.54969553]
["bitfinex","ETHUSD",1766160874638,0.2,2991.4,2990.1,3.74987375]
["bitfinex","ETHUSD",1766160874817,0.37,2991.2,2990.3,0.005]
["bitfinex","ETHUSD",1766160875017,0.005,2991.1,2990.3,0.005]
["bitfinex","ETHUSD",1766160875355,3.7278,2991.0,2990.4,0.449]
["bitfinex","ETHUSD",1766160875854,3.7278,2991.0,2989.8,0.605504]
["bitfinex","ETHUSD",1766160875855,0.37,2990.9,2989.7,0.205]
["bitfinex","ETHUSD",1766160876018,0.37,2990.9,2989.9,3.54958458]
["bitfinex","ETHUSD",1766160876215,3.7278,2991.0,2989.9,0.205]
["bitfinex","ETHUSD",1766160876423,3.7278,2990.9,2989.9,0.205]
["bitfinex","ETHUSD",1766160876620,7.07132271,2990.9,2989.9,0.205]
["bitfinex","ETHUSD",1766160876848,7.07132271,2990.9,2989.9,0.64542024]
["bitfinex","ETHUSD",1766160877054,7.07130642,2990.9,2989.9,0.64542024]
["bitfinex","ETHUSD",1766160877252,3.7278,2990.9,2989.9,3.99000953]
["bitfinex","ETHUSD",1766160877422,3.7278,2990.9,2989.9,3.99100953]
["bitfinex","ETHUSD",1766160877622,0.002,2990.7,2989.9,0.64642024]
["bitfinex","ETHUSD",1766160877824,0.002,2990.7,2990.1,0.205]
["bitfinex","ETHUSD",1766160878522,3.7278,2990.6,2990.2,0.449]
["bitfinex","ETHUSD",1766160878726,0.002,2990.7,2990.2,0.449]
["bitfinex","ETHUSD",1766160879364,0.002,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766160879365,3.3578,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766160879522,3.7278,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766160880644,3.3578,2990.1,2989.4,0.2]
["bitfinex","ETHUSD",1766160880955,3.3578,2990.1,2989.6,0.005]
["bitfinex","ETHUSD",1766160881154,6.7021935,2990.1,2989.4,0.2]
["bitfinex","ETHUSD",1766160881363,7.0721935,2990.1,2989.5,0.449]
["bitfinex","ETHUSD",1766160881525,3.7278,2990.1,2989.5,0.449]
["bitfinex","ETHUSD",1766160881955,0.005,2990.2,2989.5,0.449]
["bitfinex","ETHUSD",1766160883162,3.34921572,2990.3,2989.5,0.449]
["bitfinex","ETHUSD",1766160883469,3.34916081,2990.3,2989.5,0.449]
["bitfinex","ETHUSD",1766160883838,3.34919103,2990.3,2989.5,0.449]
["bitfinex","ETHUSD",1766160884043,0.005,2990.3,2989.5,0.449]
["bitfinex","ETHUSD",1766160884247,3.7278,2990.2,2989.1,3.95594558]
["bitfinex","ETHUSD",1766160884575,3.7278,2990.2,2989.4,0.005]
["bitfinex","ETHUSD",1766160885073,3.7278,2990.2,2988.9,0.605504]
["bitfinex","ETHUSD",1766160885074,0.37,2989.9,2988.9,0.2]
["bitfinex","ETHUSD",1766160885252,3.7278,2989.7,2989.1,0.2]
["bitfinex","ETHUSD",1766160885564,3.7278,2989.7,2989.2,0.005]
["bitfinex","ETHUSD",1766160885744,3.7278,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766160886559,0.37,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766160886765,3.7278,2989.3,2988.8,0.449]
["bitfinex","ETHUSD",1766160886933,6.68938338,2989.9,2988.8,0.449]
["bitfinex","ETHUSD",1766160886934,3.7278,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766160887140,7.07252414,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766160888159,3.7278,2989.7,2988.9,0.005]
["bitfinex","ETHUSD",1766160888754,0.005,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766160889769,0.005,2990.0,2989.0,0.2]
["bitfinex","ETHUSD",1766160889980,0.002,2990.7,2989.3,0.005]
["bitfinex","ETHUSD",1766160889981,3.7278,2990.5,2989.3,0.005]
["bitfinex","ETHUSD",1766160890275,0.37,2990.3,2989.5,0.005]
["bitfinex","ETHUSD",1766160890563,3.7278,2990.3,2989.5,0.005]
["bitfinex","ETHUSD",1766160890967,3.3628,2990.2,2989.5,0.005]
["bitfinex","ETHUSD",1766160891166,0.005,2990.2,2989.0,0.449]
["bitfinex","ETHUSD",1766160891365,3.7278,2989.9,2989.1,0.005]
["bitfinex","ETHUSD",1766160891556,6.6939632,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766160891557,0.005,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766160892955,3.7328,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766160893151,3.7278,2989.8,2988.8,0.205]
["bitfinex","ETHUSD",1766160893447,7.07262604,2989.7,2988.9,0.454]
["bitfinex","ETHUSD",1766160893882,7.07262604,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160894947,3.7278,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766160895146,3.3578,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160895572,3.7278,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160895763,7.07284516,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160895961,3.7278,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160896158,7.07285399,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160896680,3.7278,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160897381,7.07286843,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160897560,3.7278,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160897762,0.005,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766160897951,3.7328,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766160898146,0.37,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160898455,3.7278,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160898805,0.37,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766160899097,3.7278,2988.4,2987.8,0.45]
["bitfinex","ETHUSD",1766160899267,0.37,2988.6,2987.8,0.45]
["bitfinex","ETHUSD",1766160899462,7.07396028,2988.5,2987.8,0.45]
["bitfinex","ETHUSD",1766160899679,3.35091029,2988.8,2987.8,0.45]
["bitfinex","ETHUSD",1766160900096,0.005,2988.8,2987.8,0.45]
["bitfinex","ETHUSD",1766160900317,0.2,2989.3,2987.9,0.63997232]
["bitfinex","ETHUSD",1766160900591,3.7328,2989.1,2987.9,0.606504]
["bitfinex","ETHUSD",1766160900762,0.37,2989.0,2987.9,0.201]
["bitfinex","ETHUSD",1766160900961,0.37,2988.8,2988.0,0.454]
["bitfinex","ETHUSD",1766160901399,3.3578,2988.9,2988.0,0.454]
["bitfinex","ETHUSD",1766160901562,3.3578,2989.0,2988.0,0.005]
["bitfinex","ETHUSD",1766160901767,0.2,2989.3,2988.1,0.449]
["bitfinex","ETHUSD",1766160902080,0.2,2989.3,2988.3,0.005]
["bitfinex","ETHUSD",1766160902081,0.005,2989.1,2988.3,0.005]
["bitfinex","ETHUSD",1766160902262,3.7278,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766160902666,3.7278,2989.0,2988.3,0.454]
["bitfinex","ETHUSD",1766160902898,3.7278,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766160903198,3.7278,2989.4,2988.3,0.205]
["bitfinex","ETHUSD",1766160903399,0.005,2989.3,2988.3,0.205]
["bitfinex","ETHUSD",1766160903600,0.005,2989.3,2988.3,3.55138082]
["bitfinex","ETHUSD",1766160903802,3.79394288,2989.6,2988.3,6.89776505]
["bitfinex","ETHUSD",1766160903803,0.2,2989.6,2988.3,6.89776505]
["bitfinex","ETHUSD",1766160904095,0.002,2989.9,2988.6,0.405504]
["bitfinex","ETHUSD",1766160904297,3.4949,2989.8,2988.6,0.405504]
["bitfinex","ETHUSD",1766160904602,0.3519,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766160904803,0.3519,2989.4,2988.8,0.005]
["bitfinex","ETHUSD",1766160905105,3.54660243,2989.9,2988.8,0.005]
["bitfinex","ETHUSD",1766160905408,3.4999,2989.7,2988.9,0.449]
["bitfinex","ETHUSD",1766160905617,3.4949,2989.5,2988.6,0.005]
["bitfinex","ETHUSD",1766160905777,3.4949,2989.5,2988.8,0.005]
["bitfinex","ETHUSD",1766160906179,3.4949,2989.8,2988.8,0.205]
["bitfinex","ETHUSD",1766160906378,3.4949,2989.8,2988.8,3.55074184]
["bitfinex","ETHUSD",1766160906576,3.4949,2989.8,2988.9,0.39997418]
["bitfinex","ETHUSD",1766160906894,3.4949,2989.8,2988.8,0.205]
["bitfinex","ETHUSD",1766160907087,0.007,2989.9,2988.8,0.205]
["bitfinex","ETHUSD",1766160907820,0.002,2989.9,2989.1,0.205]
["bitfinex","ETHUSD",1766160908025,6.68789202,2990.5,2989.1,0.205]
["bitfinex","ETHUSD",1766160908180,3.54392242,2990.5,2989.3,0.005]
["bitfinex","ETHUSD",1766160908383,3.54392242,2990.5,2989.5,0.005]
["bitfinex","ETHUSD",1766160908583,6.88789202,2990.5,2989.5,0.005]
["bitfinex","ETHUSD",1766160908785,0.005,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766160909590,0.005,2990.2,2989.6,0.449]
["bitfinex","ETHUSD",1766160909998,0.3519,2990.1,2988.2,4.52911844]
["bitfinex","ETHUSD",1766160910196,7.13711214,2990.4,2988.3,0.2]
["bitfinex","ETHUSD",1766160910197,3.4949,2989.4,2988.3,0.2]
["bitfinex","ETHUSD",1766160910452,0.005,2989.7,2988.5,0.2]
["bitfinex","ETHUSD",1766160910666,0.005,2989.7,2988.6,0.005]
["bitfinex","ETHUSD",1766160910813,3.4999,2989.7,2988.6,0.005]
["bitfinex","ETHUSD",1766160911013,0.3519,2989.4,2988.5,0.2]
["bitfinex","ETHUSD",1766160911257,3.143,2989.4,2988.6,0.005]
["bitfinex","ETHUSD",1766160911443,3.4949,2989.4,2988.5,0.2]
["bitfinex","ETHUSD",1766160911637,3.34497314,2989.6,2988.6,0.005]
["bitfinex","ETHUSD",1766160911813,3.143,2989.0,2987.9,0.001]
["bitfinex","ETHUSD",1766160912123,0.005,2989.2,2987.9,0.001]
["bitfinex","ETHUSD",1766160912124,0.3519,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766160912326,3.4949,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766160912515,0.005,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766160913247,3.4949,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766160913446,0.005,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766160914250,0.005,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766160915220,3.4949,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1766160915421,0.005,2988.6,2987.3,0.206]
["bitfinex","ETHUSD",1766160915654,0.005,2988.4,2987.3,3.55339858]
["bitfinex","ETHUSD",1766160915949,0.005,2988.4,2987.4,0.73064931]
["bitfinex","ETHUSD",1766160916136,0.005,2988.4,2987.6,0.005]
["bitfinex","ETHUSD",1766160916617,3.54597634,2988.7,2987.6,0.005]
["bitfinex","ETHUSD",1766160916816,0.005,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160917043,3.4999,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160917630,0.005,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160917831,3.35117965,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160918033,0.005,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160918446,0.005,2988.5,2987.6,3.35214896]
["bitfinex","ETHUSD",1766160919058,3.1256,2989.1,2987.8,0.005]
["bitfinex","ETHUSD",1766160919214,0.449,2989.1,2987.8,0.005]
["bitfinex","ETHUSD",1766160919421,0.005,2988.8,2987.9,0.449]
["bitfinex","ETHUSD",1766160919743,3.4862,2988.9,2987.9,0.449]
["bitfinex","ETHUSD",1766160920052,3.4862,2988.9,2987.9,3.79582733]
["bitfinex","ETHUSD",1766160920244,3.35065589,2989.0,2987.9,4.17591006]
["bitfinex","ETHUSD",1766160920245,0.005,2989.0,2987.9,4.17591006]
["bitfinex","ETHUSD",1766160921248,3.4862,2989.6,2988.0,0.610504]
["bitfinex","ETHUSD",1766160921461,0.002,2989.9,2988.6,0.005]
["bitfinex","ETHUSD",1766160921750,0.002,2989.9,2989.0,0.005]
["bitfinex","ETHUSD",1766160922164,0.002,2990.7,2989.1,0.03345488]
["bitfinex","ETHUSD",1766160922317,3.34389602,2990.6,2989.2,0.005]
["bitfinex","ETHUSD",1766160922521,0.205,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1766160922758,3.34389602,2990.6,2989.4,0.005]
["bitfinex","ETHUSD",1766160922759,10.17399204,2990.6,2989.4,0.005]
["bitfinex","ETHUSD",1766160923060,0.205,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1766160923224,3.6912,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1766160923554,0.3606,2990.1,2988.1,3.34657353]
["bitfinex","ETHUSD",1766160923851,0.3606,2990.1,2988.5,0.610504]
["bitfinex","ETHUSD",1766160923852,3.34953176,2990.0,2988.5,0.610504]
["bitfinex","ETHUSD",1766160924023,0.005,2990.0,2988.5,0.610504]
["bitfinex","ETHUSD",1766160924214,3.4862,2990.1,2988.5,0.610504]
["bitfinex","ETHUSD",1766160924418,6.83005784,2990.6,2989.1,0.005]
["bitfinex","ETHUSD",1766160924620,0.3606,2990.4,2989.3,0.205]
["bitfinex","ETHUSD",1766160925070,0.002,2990.7,2989.5,0.205]
["bitfinex","ETHUSD",1766160925363,0.002,2990.7,2989.7,0.205]
["bitfinex","ETHUSD",1766160925579,3.1276,2990.7,2989.9,0.005]
["bitfinex","ETHUSD",1766160925781,3.4882,2990.7,2989.9,0.005]
["bitfinex","ETHUSD",1766160926391,0.005,2990.6,2989.8,0.449]
["bitfinex","ETHUSD",1766160927074,0.005,2990.6,2989.6,0.005]
["bitfinex","ETHUSD",1766160927282,0.005,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766160928474,3.1256,2990.5,2989.2,0.405504]
["bitfinex","ETHUSD",1766160928684,3.4862,2990.2,2989.3,0.654]
["bitfinex","ETHUSD",1766160928989,3.4862,2990.2,2989.3,0.205]
["bitfinex","ETHUSD",1766160929214,3.4862,2989.8,2989.0,0.449]
["bitfinex","ETHUSD",1766160929392,3.4862,2989.8,2989.1,0.005]
["bitfinex","ETHUSD",1766160929759,6.83090804,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766160929964,3.4862,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160930306,3.34470804,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766160930307,3.4912,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160931200,0.3606,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766160931801,0.005,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766160931993,0.005,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766160932310,0.005,2989.9,2989.1,0.005]
["bitfinex","ETHUSD",1766160932679,3.1256,2989.6,2989.1,0.005]
["bitfinex","ETHUSD",1766160933114,3.1256,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766160933804,3.4862,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766160934010,3.4313,2989.2,2988.0,0.005]
["bitfinex","ETHUSD",1766160934314,3.4313,2989.2,2988.2,0.005]
["bitfinex","ETHUSD",1766160934518,3.4313,2989.2,2988.2,0.03846496]
["bitfinex","ETHUSD",1766160934801,3.4313,2989.2,2988.2,0.2]
["bitfinex","ETHUSD",1766160935004,0.005,2989.4,2988.3,0.005]
["bitfinex","ETHUSD",1766160935005,3.0884,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766160935173,0.3429,2988.9,2988.3,0.005]
["bitfinex","ETHUSD",1766160935376,3.4313,2988.8,2988.1,0.449]
["bitfinex","ETHUSD",1766160935805,3.68883636,2988.7,2988.1,0.449]
["bitfinex","ETHUSD",1766160936107,3.4313,2988.7,2988.2,0.005]
["bitfinex","ETHUSD",1766160936476,3.4313,2988.7,2988.1,0.449]
["bitfinex","ETHUSD",1766160936678,3.0884,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766160936987,3.0884,2988.5,2987.8,0.006]
["bitfinex","ETHUSD",1766160937190,3.0884,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766160937585,3.0884,2988.5,2987.8,0.006]
["bitfinex","ETHUSD",1766160937788,3.0884,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766160938001,6.77751364,2988.5,2987.8,0.006]
["bitfinex","ETHUSD",1766160938187,3.4313,2988.5,2987.8,0.006]
["bitfinex","ETHUSD",1766160938382,3.35083743,2988.8,2987.8,0.006]
["bitfinex","ETHUSD",1766160938787,3.4313,2988.6,2987.8,0.006]
["bitfinex","ETHUSD",1766160938985,3.35083743,2988.8,2987.8,0.006]
["bitfinex","ETHUSD",1766160938986,3.0884,2988.5,2987.8,0.006]
["bitfinex","ETHUSD",1766160939189,6.69667486,2988.8,2987.8,0.006]
["bitfinex","ETHUSD",1766160939190,3.0884,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766160939411,0.3429,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766160939607,3.4313,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766160939908,3.0884,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766160940303,0.3429,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766160940612,3.34692356,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766160940613,3.4313,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766160940987,0.005,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766160942114,0.005,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766160942412,3.35173501,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766160942709,3.4313,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766160943921,3.35173501,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766160944502,0.205,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1766160944702,3.0884,2988.5,2987.3,0.001]
["bitfinex","ETHUSD",1766160944703,0.005,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766160945214,3.4363,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766160945418,0.005,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766160945918,3.34571246,2988.9,2987.3,0.001]
["bitfinex","ETHUSD",1766160946119,3.3476793,2989.0,2987.3,0.001]
["bitfinex","ETHUSD",1766160946120,3.34763413,2989.0,2987.7,0.610504]
["bitfinex","ETHUSD",1766160946299,3.0884,2988.7,2987.9,0.005]
["bitfinex","ETHUSD",1766160946486,3.34763413,2989.0,2987.9,0.005]
["bitfinex","ETHUSD",1766160946487,3.4313,2988.6,2987.9,0.005]
["bitfinex","ETHUSD",1766160946686,3.4313,2988.8,2987.9,0.005]
["bitfinex","ETHUSD",1766160946883,3.4313,2988.6,2987.8,0.449]
["bitfinex","ETHUSD",1766160947083,0.2,2988.7,2987.8,0.449]
["bitfinex","ETHUSD",1766160947084,0.3429,2988.5,2987.8,0.449]
["bitfinex","ETHUSD",1766160947314,3.4313,2988.5,2987.6,0.005]
["bitfinex","ETHUSD",1766160947495,0.002,2989.0,2987.8,0.410504]
["bitfinex","ETHUSD",1766160948019,0.002,2989.0,2988.0,0.005]
["bitfinex","ETHUSD",1766160948399,0.002,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766160948715,0.002,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766160949017,0.002,2989.0,2988.2,0.35516498]
["bitfinex","ETHUSD",1766160949186,0.002,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766160949389,0.002,2989.0,2988.1,0.410504]
["bitfinex","ETHUSD",1766160949609,0.005,2989.4,2988.1,0.410504]
["bitfinex","ETHUSD",1766160950103,3.54509439,2989.5,2988.2,6.89299242]
["bitfinex","ETHUSD",1766160950413,3.4363,2989.4,2988.4,0.005]
["bitfinex","ETHUSD",1766160950594,3.4313,2989.2,2988.4,0.005]
["bitfinex","ETHUSD",1766160951292,3.4313,2989.1,2988.4,0.005]
["bitfinex","ETHUSD",1766160951491,3.4313,2989.6,2988.4,0.610504]
["bitfinex","ETHUSD",1766160951786,6.77791951,2989.9,2988.6,0.610504]
["bitfinex","ETHUSD",1766160951991,0.005,2989.7,2988.6,0.610504]
["bitfinex","ETHUSD",1766160952408,6.78118094,2989.7,2988.6,3.95654431]
["bitfinex","ETHUSD",1766160952821,3.4363,2989.7,2988.6,3.95654431]
["bitfinex","ETHUSD",1766160953223,3.4313,2989.6,2988.6,0.610504]
["bitfinex","ETHUSD",1766160953421,3.4313,2989.6,2988.6,3.95653354]
["bitfinex","ETHUSD",1766160953607,3.4313,2989.5,2988.7,0.39565335]
["bitfinex","ETHUSD",1766160953809,3.4313,2989.3,2988.8,0.005]
["bitfinex","ETHUSD",1766160954703,3.34494797,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766160954900,3.4363,2989.7,2988.8,0.005]
["bitfinex","ETHUSD",1766160955100,0.005,2989.7,2988.8,0.005]
["bitfinex","ETHUSD",1766160955305,0.005,2989.7,2988.8,0.38498904]
["bitfinex","ETHUSD",1766160955753,3.34982976,2989.7,2988.8,0.38498904]
["bitfinex","ETHUSD",1766160955923,3.34982976,2989.7,2988.8,0.005]
["bitfinex","ETHUSD",1766160956244,3.4313,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766160956446,0.002,2989.9,2988.7,0.610504]
["bitfinex","ETHUSD",1766160957017,0.002,2989.9,2988.9,0.610504]
["bitfinex","ETHUSD",1766160957347,0.002,2989.9,2989.1,0.610504]
["bitfinex","ETHUSD",1766160957542,0.002,2989.9,2989.3,0.005]
["bitfinex","ETHUSD",1766160957744,0.002,2989.9,2989.4,0.449]
["bitfinex","ETHUSD",1766160958354,3.4313,2989.8,2989.4,0.449]
["bitfinex","ETHUSD",1766160958654,6.77605956,2989.8,2989.4,0.449]
["bitfinex","ETHUSD",1766160958953,3.4313,2989.8,2989.4,0.449]
["bitfinex","ETHUSD",1766160959262,0.002,2989.9,2989.4,0.449]
["bitfinex","ETHUSD",1766160959631,3.4333,2989.9,2989.4,0.449]
["bitfinex","ETHUSD",1766160959814,0.005,2989.8,2989.4,0.449]
["bitfinex","ETHUSD",1766160960234,0.005,2989.8,2989.0,0.005]
["bitfinex","ETHUSD",1766160960429,0.005,2989.8,2989.1,0.449]
["bitfinex","ETHUSD",1766160960732,0.3429,2989.6,2988.8,0.449]
["bitfinex","ETHUSD",1766160960933,0.3429,2989.6,2988.9,0.005]
["bitfinex","ETHUSD",1766160961338,0.3429,2989.4,2988.9,0.005]
["bitfinex","ETHUSD",1766160961522,0.007,2989.9,2988.9,0.005]
["bitfinex","ETHUSD",1766160962251,0.002,2989.9,2988.9,0.005]
["bitfinex","ETHUSD",1766160962546,0.005,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766160962748,3.34979495,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766160962937,0.002,2989.9,2989.0,0.2]
["bitfinex","ETHUSD",1766160963153,0.002,2989.9,2989.2,0.2]
["bitfinex","ETHUSD",1766160963758,0.002,2989.9,2989.1,0.69464249]
["bitfinex","ETHUSD",1766160963759,0.3429,2989.7,2989.1,0.69464249]
["bitfinex","ETHUSD",1766160964064,0.3429,2989.7,2989.1,0.454]
["bitfinex","ETHUSD",1766160964440,3.0884,2989.8,2989.1,0.454]
["bitfinex","ETHUSD",1766160964841,0.007,2989.9,2989.1,0.454]
["bitfinex","ETHUSD",1766160965159,0.3623,2989.5,2988.4,0.2]
["bitfinex","ETHUSD",1766160965365,3.3834,2989.7,2988.6,0.449]
["bitfinex","ETHUSD",1766160965560,3.3834,2989.7,2988.7,0.38460999]
["bitfinex","ETHUSD",1766160965770,0.002,2989.9,2988.9,0.005]
["bitfinex","ETHUSD",1766160965980,3.3854,2989.9,2988.9,0.005]
["bitfinex","ETHUSD",1766160966867,0.3623,2989.6,2988.9,0.005]
["bitfinex","ETHUSD",1766160967031,3.3784,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766160967229,3.3784,2989.3,2988.5,0.40053336]
["bitfinex","ETHUSD",1766160967464,3.3784,2989.3,2988.6,0.005]
["bitfinex","ETHUSD",1766160967760,0.002,2989.9,2988.9,3.34569435]
["bitfinex","ETHUSD",1766160967938,0.002,2989.9,2989.0,0.453]
["bitfinex","ETHUSD",1766160968137,0.002,2989.9,2989.1,0.2]
["bitfinex","ETHUSD",1766160969177,0.002,2990.2,2989.3,0.205]
["bitfinex","ETHUSD",1766160969467,3.3804,2990.2,2989.3,0.205]
["bitfinex","ETHUSD",1766160969671,0.002,2990.2,2989.3,0.205]
["bitfinex","ETHUSD",1766160969855,3.3438106,2990.6,2989.3,0.205]
["bitfinex","ETHUSD",1766160970249,0.005,2990.5,2989.3,0.205]
["bitfinex","ETHUSD",1766160970449,0.005,2990.5,2989.2,0.39985358]
["bitfinex","ETHUSD",1766160970450,3.34572278,2990.7,2989.5,0.205]
["bitfinex","ETHUSD",1766160970670,0.005,2990.6,2989.6,0.448]
["bitfinex","ETHUSD",1766160970988,0.005,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766160972198,0.002,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766160972502,0.007,2990.7,2989.8,0.005]
["bitfinex","ETHUSD",1766160972702,0.002,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160972982,0.007,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160973356,3.35070584,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160973548,0.002,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160973749,0.002,2990.7,2989.6,0.448]
["bitfinex","ETHUSD",1766160973750,0.002,2990.7,2989.7,0.610504]
["bitfinex","ETHUSD",1766160973965,0.007,2990.7,2989.8,0.44034028]
["bitfinex","ETHUSD",1766160974181,3.35070823,2990.7,2989.8,0.44034028]
["bitfinex","ETHUSD",1766160974386,0.007,2990.7,2989.8,0.44034028]
["bitfinex","ETHUSD",1766160974586,0.007,2990.7,2989.7,0.205]
["bitfinex","ETHUSD",1766160975286,0.007,2990.7,2989.7,3.54975567]
["bitfinex","ETHUSD",1766160976064,3.35070858,2990.7,2989.7,3.54975567]
["bitfinex","ETHUSD",1766160976481,0.007,2990.7,2989.7,3.54975567]
["bitfinex","ETHUSD",1766160976805,3.35073915,2990.7,2989.7,3.54975567]
["bitfinex","ETHUSD",1766160976957,3.35073915,2990.7,2989.8,0.39977557]
["bitfinex","ETHUSD",1766160978128,0.007,2990.7,2989.8,0.39977557]
["bitfinex","ETHUSD",1766160978273,6.64413845,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160978586,3.3004,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160978799,0.002,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160980785,3.3004,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766160980966,3.3004,2990.7,2989.9,0.448]
["bitfinex","ETHUSD",1766160980967,2.9421,2990.6,2989.9,0.448]
["bitfinex","ETHUSD",1766160981155,3.3034,2990.5,2989.9,0.448]
["bitfinex","ETHUSD",1766160981360,3.34403424,2990.4,2989.9,0.448]
["bitfinex","ETHUSD",1766160981902,3.3034,2990.5,2989.9,0.448]
["bitfinex","ETHUSD",1766160982103,6.6473304,2990.5,2989.9,0.448]
["bitfinex","ETHUSD",1766160982312,0.3563,2990.1,2988.9,0.001]
["bitfinex","ETHUSD",1766160982483,3.2984,2990.0,2989.0,0.448]
["bitfinex","ETHUSD",1766160983012,3.2984,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766160983184,3.2984,2990.0,2989.1,3.34545722]
["bitfinex","ETHUSD",1766160983385,0.005,2990.2,2989.2,3.72469011]
["bitfinex","ETHUSD",1766160983608,0.005,2990.0,2989.2,0.37934572]
["bitfinex","ETHUSD",1766160983780,0.005,2990.0,2989.0,0.448]
["bitfinex","ETHUSD",1766160983979,3.3034,2990.0,2989.1,0.448]
["bitfinex","ETHUSD",1766160984178,3.3034,2990.0,2989.2,0.005]
["bitfinex","ETHUSD",1766160985378,6.64793934,2990.0,2989.2,0.005]
["bitfinex","ETHUSD",1766160986305,3.3034,2990.0,2989.2,0.005]
["bitfinex","ETHUSD",1766160986705,0.005,2990.1,2989.2,0.005]
["bitfinex","ETHUSD",1766160987593,0.005,2990.1,2989.2,3.35032263]
["bitfinex","ETHUSD",1766160987973,0.005,2990.1,2989.2,6.69569931]
["bitfinex","ETHUSD",1766160988174,0.002,2990.5,2989.4,0.205]
["bitfinex","ETHUSD",1766160988415,0.002,2990.5,2989.4,0.005]
["bitfinex","ETHUSD",1766160988416,0.3563,2990.3,2989.4,0.005]
["bitfinex","ETHUSD",1766160988617,0.3563,2990.3,2988.9,0.001]
["bitfinex","ETHUSD",1766160988618,3.2984,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766160990005,0.005,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766160990176,0.3563,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766160990380,2.9421,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766160990693,3.2984,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766160990905,0.005,2989.3,2987.7,0.001]
["bitfinex","ETHUSD",1766160990906,0.3563,2989.0,2987.7,0.001]
["bitfinex","ETHUSD",1766160991110,3.2984,2988.6,2987.8,0.449]
["bitfinex","ETHUSD",1766160991599,0.005,2988.8,2987.9,0.005]
["bitfinex","ETHUSD",1766160991600,6.64929596,2988.8,2987.9,0.005]
["bitfinex","ETHUSD",1766160992808,3.2984,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766160993227,3.2984,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766160993432,0.453,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1766160993433,3.34627225,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766160993636,6.64967225,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766160993803,3.3034,2988.4,2987.4,0.006]
["bitfinex","ETHUSD",1766160994306,3.1872,2988.3,2987.4,0.006]
["bitfinex","ETHUSD",1766160994507,0.367,2988.2,2987.4,0.006]
["bitfinex","ETHUSD",1766160995104,2.8202,2988.3,2987.4,0.006]
["bitfinex","ETHUSD",1766160995730,0.367,2988.0,2987.4,0.006]
["bitfinex","ETHUSD",1766160996030,0.367,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766160996230,0.005,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766160997734,0.005,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766160998330,6.53873611,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766160999034,0.005,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766160999338,0.005,2988.2,2987.4,0.33645945]
["bitfinex","ETHUSD",1766160999501,3.1922,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766160999706,0.005,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766161000932,3.54617675,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766161000933,3.35129983,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766161001137,3.35130468,2988.4,2987.4,0.001]
["bitfinex","ETHUSD",1766161001343,3.1872,2988.6,2987.4,0.006]
["bitfinex","ETHUSD",1766161001530,0.405504,2989.3,2987.5,0.0334728]
["bitfinex","ETHUSD",1766161001531,3.3872,2988.9,2987.5,0.0334728]
["bitfinex","ETHUSD",1766161001729,3.1872,2988.8,2987.6,0.453]
["bitfinex","ETHUSD",1766161002038,0.005,2988.7,2987.6,0.453]
["bitfinex","ETHUSD",1766161002424,0.005,2988.7,2987.6,3.80013548]
["bitfinex","ETHUSD",1766161002425,3.35100757,2988.7,2987.6,3.80013548]
["bitfinex","ETHUSD",1766161002835,6.69701514,2988.7,2987.6,0.453]
["bitfinex","ETHUSD",1766161003033,0.005,2988.5,2987.6,0.453]
["bitfinex","ETHUSD",1766161003341,2.8252,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766161003541,3.1872,2988.0,2987.4,0.449]
["bitfinex","ETHUSD",1766161003730,3.1872,2988.0,2987.5,0.005]
["bitfinex","ETHUSD",1766161004546,0.005,2988.3,2987.5,0.005]
["bitfinex","ETHUSD",1766161005048,3.1872,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766161005252,0.367,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766161005425,2.8202,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766161005616,2.8202,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766161005617,3.1872,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766161005812,3.1872,2987.6,2987.1,0.006]
["bitfinex","ETHUSD",1766161006017,3.1872,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766161006217,3.1872,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766161006459,6.53488378,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766161006621,3.1872,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766161007018,0.005,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766161007633,0.005,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1766161008283,0.005,2987.6,2986.8,0.448]
["bitfinex","ETHUSD",1766161009142,2.8202,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766161009474,3.1872,2987.4,2986.7,0.449]
["bitfinex","ETHUSD",1766161009675,3.1872,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766161010476,6.53486288,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766161010674,3.1872,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766161011246,2.8202,2987.1,2986.0,0.201]
["bitfinex","ETHUSD",1766161011448,3.1922,2986.4,2985.2,0.448]
["bitfinex","ETHUSD",1766161011681,0.005,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161012549,3.35375637,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161013379,0.005,2986.2,2985.3,0.005]
["bitfinex","ETHUSD",1766161013877,3.35374483,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161014182,0.005,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161014358,3.35377975,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161014558,6.54097975,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161014757,0.005,2986.2,2985.2,0.448]
["bitfinex","ETHUSD",1766161014958,3.35373835,2986.2,2985.3,0.005]
["bitfinex","ETHUSD",1766161015169,3.35379498,2986.2,2985.1,0.001]
["bitfinex","ETHUSD",1766161015478,9.88978996,2986.2,2985.3,0.005]
["bitfinex","ETHUSD",1766161015684,6.54099498,2986.2,2985.3,0.005]
["bitfinex","ETHUSD",1766161016202,6.54099498,2986.2,2985.1,3.35097126]
["bitfinex","ETHUSD",1766161016203,0.367,2985.8,2985.1,0.449]
["bitfinex","ETHUSD",1766161016404,3.1922,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766161016608,6.54170579,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766161016962,9.89121158,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766161017163,2.8202,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766161017369,3.1872,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766161017811,2.8202,2985.2,2984.5,0.005]
["bitfinex","ETHUSD",1766161018098,3.1872,2985.1,2984.4,0.448]
["bitfinex","ETHUSD",1766161018407,0.453,2985.5,2984.5,0.005]
["bitfinex","ETHUSD",1766161018408,3.1922,2985.5,2984.5,0.005]
["bitfinex","ETHUSD",1766161018568,0.005,2985.5,2984.5,6.70621638]
["bitfinex","ETHUSD",1766161018768,3.1872,2985.9,2984.7,0.2]
["bitfinex","ETHUSD",1766161018964,0.07331745,2987.6,2984.8,14.491422]
["bitfinex","ETHUSD",1766161018965,3.34851926,2986.4,2984.8,14.491422]
["bitfinex","ETHUSD",1766161019165,3.1872,2986.3,2985.0,0.610504]
["bitfinex","ETHUSD",1766161019396,0.005,2986.2,2985.2,0.205]
["bitfinex","ETHUSD",1766161019599,0.005,2986.5,2985.3,0.405504]
["bitfinex","ETHUSD",1766161020009,0.005,2986.3,2985.2,0.205]
["bitfinex","ETHUSD",1766161020303,3.1872,2986.4,2985.2,0.205]
["bitfinex","ETHUSD",1766161020508,3.1872,2986.2,2985.0,0.205]
["bitfinex","ETHUSD",1766161020707,3.34884967,2986.1,2985.0,3.55505467]
["bitfinex","ETHUSD",1766161020872,3.1922,2986.0,2985.1,0.40030547]
["bitfinex","ETHUSD",1766161021067,0.005,2986.0,2985.0,0.005]
["bitfinex","ETHUSD",1766161021390,0.448,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766161021391,0.2,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766161021594,0.648,2986.6,2985.2,0.410504]
["bitfinex","ETHUSD",1766161021898,3.1872,2986.5,2985.2,0.410504]
["bitfinex","ETHUSD",1766161022102,0.2,2986.6,2985.4,0.410504]
["bitfinex","ETHUSD",1766161022294,0.2,2986.6,2985.5,0.448]
["bitfinex","ETHUSD",1766161022693,0.2,2986.6,2985.6,3.3494105]
["bitfinex","ETHUSD",1766161023009,0.2,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1766161023219,0.2,2986.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1766161023506,0.2,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766161023710,0.005,2986.9,2986.1,0.448]
["bitfinex","ETHUSD",1766161023875,0.005,2986.7,2986.1,0.448]
["bitfinex","ETHUSD",1766161024290,3.2923,2986.6,2985.8,0.005]
["bitfinex","ETHUSD",1766161024508,3.2923,2986.6,2985.8,0.453]
["bitfinex","ETHUSD",1766161024816,6.64576257,2986.5,2985.8,0.448]
["bitfinex","ETHUSD",1766161024995,6.64576257,2986.5,2984.6,0.4]
["bitfinex","ETHUSD",1766161024996,3.34846257,2986.5,2984.6,0.4]
["bitfinex","ETHUSD",1766161025184,3.2973,2986.4,2985.5,0.005]
["bitfinex","ETHUSD",1766161025672,3.2973,2986.4,2985.4,0.448]
["bitfinex","ETHUSD",1766161026103,3.2973,2986.4,2985.5,0.005]
["bitfinex","ETHUSD",1766161026707,3.2973,2986.4,2985.4,0.448]
["bitfinex","ETHUSD",1766161026708,3.2923,2986.3,2985.4,0.448]
["bitfinex","ETHUSD",1766161026922,0.005,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766161027208,3.2923,2985.4,2984.5,0.448]
["bitfinex","ETHUSD",1766161027536,0.005,2985.6,2984.6,3.35047077]
["bitfinex","ETHUSD",1766161027681,0.005,2986.0,2984.8,0.005]
["bitfinex","ETHUSD",1766161027881,0.205,2985.8,2984.8,0.005]
["bitfinex","ETHUSD",1766161028104,0.005,2985.6,2984.8,0.005]
["bitfinex","ETHUSD",1766161028609,0.005,2985.6,2984.8,3.35521268]
["bitfinex","ETHUSD",1766161028782,0.005,2985.6,2984.8,0.005]
["bitfinex","ETHUSD",1766161029106,0.005,2985.6,2984.9,0.33553722]
["bitfinex","ETHUSD",1766161029308,0.2,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766161029475,3.42094389,2987.2,2985.2,0.005]
["bitfinex","ETHUSD",1766161029476,0.002,2986.2,2985.2,0.005]
["bitfinex","ETHUSD",1766161029679,3.2923,2985.8,2985.2,0.005]
["bitfinex","ETHUSD",1766161029881,3.2923,2985.7,2985.1,0.448]
["bitfinex","ETHUSD",1766161030411,0.205,2985.6,2985.1,0.448]
["bitfinex","ETHUSD",1766161031619,0.205,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161032421,3.35447155,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161032618,0.005,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766161033045,0.005,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766161033241,2.9192,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766161033440,2.9192,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766161034119,0.3781,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161034326,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161034526,0.005,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766161035056,3.35419971,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766161035353,0.002,2986.2,2985.0,0.001]
["bitfinex","ETHUSD",1766161035554,0.002,2986.2,2985.2,0.205]
["bitfinex","ETHUSD",1766161035853,0.002,2986.2,2985.3,0.448]
["bitfinex","ETHUSD",1766161036651,3.2923,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766161037121,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161038937,0.3694,2985.0,2984.5,0.448]
["bitfinex","ETHUSD",1766161039159,3.2625,2984.9,2984.5,0.448]
["bitfinex","ETHUSD",1766161039745,0.3694,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766161039948,0.3744,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766161040159,0.3694,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766161040654,2.8931,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766161040830,0.3694,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766161041030,3.2625,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766161041434,3.2625,2984.2,2983.4,0.005]
["bitfinex","ETHUSD",1766161041754,0.3694,2983.9,2983.2,0.448]
["bitfinex","ETHUSD",1766161041953,3.80398183,2984.2,2983.2,0.448]
["bitfinex","ETHUSD",1766161042152,0.005,2984.0,2983.2,0.448]
["bitfinex","ETHUSD",1766161042457,0.005,2984.0,2983.3,0.005]
["bitfinex","ETHUSD",1766161042634,0.005,2984.0,2983.2,0.448]
["bitfinex","ETHUSD",1766161042841,3.2675,2984.0,2983.2,0.448]
["bitfinex","ETHUSD",1766161043163,3.35154338,2983.7,2983.2,0.448]
["bitfinex","ETHUSD",1766161043357,0.005,2983.5,2983.2,0.448]
["bitfinex","ETHUSD",1766161043654,6.61404338,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766161043856,3.2625,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766161044036,2.8931,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766161044358,3.2625,2983.7,2982.8,3.35347112]
["bitfinex","ETHUSD",1766161044556,3.2625,2983.7,2982.8,0.67212379]
["bitfinex","ETHUSD",1766161044758,3.2625,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766161045258,3.2625,2983.7,2983.3,0.001]
["bitfinex","ETHUSD",1766161045560,0.2,2984.5,2983.3,0.001]
["bitfinex","ETHUSD",1766161045790,0.005,2984.4,2983.3,0.006]
["bitfinex","ETHUSD",1766161046064,0.2,2984.5,2983.3,0.411504]
["bitfinex","ETHUSD",1766161046249,2.8931,2985.3,2983.6,0.205]
["bitfinex","ETHUSD",1766161046563,2.8931,2984.4,2983.6,0.653]
["bitfinex","ETHUSD",1766161046731,2.8931,2984.3,2983.6,0.005]
["bitfinex","ETHUSD",1766161046936,3.2625,2984.2,2983.6,0.005]
["bitfinex","ETHUSD",1766161047435,0.005,2984.4,2983.6,0.005]
["bitfinex","ETHUSD",1766161047634,0.005,2984.4,2983.6,3.35664918]
["bitfinex","ETHUSD",1766161047960,0.005,2984.4,2983.7,0.38046492]
["bitfinex","ETHUSD",1766161048569,3.35022388,2984.9,2983.8,0.005]
["bitfinex","ETHUSD",1766161048570,0.2,2984.8,2983.8,0.005]
["bitfinex","ETHUSD",1766161048875,0.005,2984.7,2983.8,0.005]
["bitfinex","ETHUSD",1766161049554,3.7105,2985.1,2983.8,3.35632356]
["bitfinex","ETHUSD",1766161049753,0.2,2985.0,2983.9,0.37367885]
["bitfinex","ETHUSD",1766161049962,0.005,2984.9,2983.9,0.37367885]
["bitfinex","ETHUSD",1766161050782,3.2675,2984.9,2983.9,0.37367885]
["bitfinex","ETHUSD",1766161050980,3.2675,2984.9,2984.0,0.37300024]
["bitfinex","ETHUSD",1766161051160,3.2625,2984.8,2984.1,0.448]
["bitfinex","ETHUSD",1766161051688,0.005,2984.6,2984.1,0.448]
["bitfinex","ETHUSD",1766161052254,0.2,2985.1,2984.1,0.448]
["bitfinex","ETHUSD",1766161052558,0.2,2985.1,2984.1,7.15010629]
["bitfinex","ETHUSD",1766161052766,3.2625,2985.2,2984.2,0.72001063]
["bitfinex","ETHUSD",1766161053268,0.002,2985.5,2984.2,0.72001063]
["bitfinex","ETHUSD",1766161053474,0.002,2985.5,2984.4,0.005]
["bitfinex","ETHUSD",1766161053671,0.2,2985.4,2984.4,3.35573798]
["bitfinex","ETHUSD",1766161053980,0.002,2984.7,2984.4,3.35573798]
["bitfinex","ETHUSD",1766161054187,0.002,2985.5,2984.5,0.67065868]
["bitfinex","ETHUSD",1766161054352,0.002,2985.5,2984.6,0.453]
["bitfinex","ETHUSD",1766161054845,0.007,2985.5,2984.6,0.410504]
["bitfinex","ETHUSD",1766161055048,0.007,2985.5,2984.7,0.448]
["bitfinex","ETHUSD",1766161055247,3.2606,2986.5,2985.3,0.005]
["bitfinex","ETHUSD",1766161055483,3.2606,2986.5,2985.5,0.005]
["bitfinex","ETHUSD",1766161055668,3.2606,2986.5,2985.6,3.3494105]
["bitfinex","ETHUSD",1766161055852,3.2606,2986.5,2985.6,0.71519415]
["bitfinex","ETHUSD",1766161057077,3.2606,2986.1,2985.2,0.205]
["bitfinex","ETHUSD",1766161057284,3.2606,2986.0,2985.3,0.448]
["bitfinex","ETHUSD",1766161057488,2.9203,2986.0,2985.3,0.448]
["bitfinex","ETHUSD",1766161057689,0.3453,2985.9,2985.3,0.448]
["bitfinex","ETHUSD",1766161057982,0.3423,2986.2,2985.3,3.79772511]
["bitfinex","ETHUSD",1766161058185,0.005,2986.1,2985.3,3.79773182]
["bitfinex","ETHUSD",1766161058351,0.005,2986.1,2985.3,0.448]
["bitfinex","ETHUSD",1766161059381,0.002,2986.2,2985.3,0.448]
["bitfinex","ETHUSD",1766161059382,3.2656,2986.0,2985.3,0.448]
["bitfinex","ETHUSD",1766161059581,0.005,2986.0,2985.3,0.448]
["bitfinex","ETHUSD",1766161060957,3.2606,2986.0,2985.3,0.448]
["bitfinex","ETHUSD",1766161061846,0.3403,2985.7,2985.3,0.448]
["bitfinex","ETHUSD",1766161062056,3.2606,2985.7,2985.3,0.448]
["bitfinex","ETHUSD",1766161064594,3.2606,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766161065788,0.3403,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766161065972,0.3403,2985.3,2985.1,0.001]
["bitfinex","ETHUSD",1766161066291,0.3403,2985.2,2984.0,0.001]
["bitfinex","ETHUSD",1766161066494,3.2606,2985.0,2984.2,3.35088772]
["bitfinex","ETHUSD",1766161066662,3.2606,2985.4,2984.4,0.005]
["bitfinex","ETHUSD",1766161066987,0.005,2985.2,2984.4,0.005]
["bitfinex","ETHUSD",1766161067487,3.2656,2985.2,2984.4,0.005]
["bitfinex","ETHUSD",1766161067657,0.3403,2985.0,2984.4,0.005]
["bitfinex","ETHUSD",1766161067862,0.3403,2984.9,2984.4,0.005]
["bitfinex","ETHUSD",1766161068076,2.9203,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766161068390,3.35012749,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766161068391,3.2606,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766161068571,0.3403,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766161068770,3.2606,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766161069088,3.2606,2984.6,2984.0,0.006]
["bitfinex","ETHUSD",1766161069389,3.2606,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766161069590,3.2606,2984.6,2984.0,0.006]
["bitfinex","ETHUSD",1766161070088,3.2606,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766161070295,0.3403,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766161070502,3.1253,2985.0,2984.0,0.006]
["bitfinex","ETHUSD",1766161070669,3.4656,2985.0,2984.0,0.006]
["bitfinex","ETHUSD",1766161070864,0.005,2984.7,2984.0,0.006]
["bitfinex","ETHUSD",1766161071178,3.2656,2984.7,2984.0,0.006]
["bitfinex","ETHUSD",1766161071499,3.2606,2984.6,2984.0,0.006]
["bitfinex","ETHUSD",1766161071701,3.2606,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766161072832,0.07331745,2985.7,2984.2,0.205]
["bitfinex","ETHUSD",1766161072833,3.2606,2985.4,2984.2,0.205]
["bitfinex","ETHUSD",1766161073021,3.2606,2985.4,2984.3,0.448]
["bitfinex","ETHUSD",1766161073322,0.005,2985.3,2984.3,0.448]
["bitfinex","ETHUSD",1766161073486,3.4606,2985.5,2984.3,0.448]
["bitfinex","ETHUSD",1766161073904,0.005,2985.4,2984.5,0.005]
["bitfinex","ETHUSD",1766161074278,3.2606,2985.5,2984.5,0.005]
["bitfinex","ETHUSD",1766161074620,0.2,2985.7,2984.5,0.005]
["bitfinex","ETHUSD",1766161075115,0.005,2985.6,2984.5,0.410504]
["bitfinex","ETHUSD",1766161075410,0.2,2985.7,2984.5,0.410504]
["bitfinex","ETHUSD",1766161075609,0.2,2985.7,2984.7,0.005]
["bitfinex","ETHUSD",1766161075780,0.005,2985.6,2984.8,0.448]
["bitfinex","ETHUSD",1766161076409,0.2,2985.8,2984.8,7.14860482]
["bitfinex","ETHUSD",1766161076628,0.2,2985.8,2984.8,3.7982966]
["bitfinex","ETHUSD",1766161076851,3.35086328,2986.1,2984.9,0.03850195]
["bitfinex","ETHUSD",1766161076852,0.002,2986.1,2984.9,0.03850195]
["bitfinex","ETHUSD",1766161077009,0.002,2986.1,2985.1,0.005]
["bitfinex","ETHUSD",1766161077210,3.2606,2986.0,2985.1,0.005]
["bitfinex","ETHUSD",1766161077468,2.9203,2985.8,2985.0,0.71871068]
["bitfinex","ETHUSD",1766161077753,0.005,2985.9,2985.1,0.005]
["bitfinex","ETHUSD",1766161077910,0.3403,2986.0,2985.1,0.005]
["bitfinex","ETHUSD",1766161078110,0.005,2985.9,2985.1,3.35492666]
["bitfinex","ETHUSD",1766161078339,0.002,2986.1,2985.1,3.35492666]
["bitfinex","ETHUSD",1766161078506,0.007,2986.1,2985.1,3.35492666]
["bitfinex","ETHUSD",1766161078710,0.007,2986.1,2985.2,0.71529097]
["bitfinex","ETHUSD",1766161079342,6.6164969,2986.1,2985.1,0.410504]
["bitfinex","ETHUSD",1766161079919,0.3403,2985.9,2985.1,0.005]
["bitfinex","ETHUSD",1766161080120,2.9203,2985.7,2985.1,0.005]
["bitfinex","ETHUSD",1766161080334,0.005,2985.8,2985.1,0.005]
["bitfinex","ETHUSD",1766161080757,0.005,2985.8,2984.1,0.005]
["bitfinex","ETHUSD",1766161080758,3.2656,2985.6,2984.1,0.005]
["bitfinex","ETHUSD",1766161080972,3.2606,2985.2,2984.3,0.2]
["bitfinex","ETHUSD",1766161081131,3.2606,2985.2,2984.3,3.55081551]
["bitfinex","ETHUSD",1766161081448,0.005,2985.4,2984.2,0.448]
["bitfinex","ETHUSD",1766161081449,0.3403,2985.1,2984.2,3.79892603]
["bitfinex","ETHUSD",1766161081758,3.2656,2985.4,2984.2,0.448]
["bitfinex","ETHUSD",1766161081958,3.2656,2985.4,2984.4,3.35068002]
["bitfinex","ETHUSD",1766161082163,3.2656,2985.4,2984.5,0.005]
["bitfinex","ETHUSD",1766161082485,0.005,2985.5,2984.5,0.410504]
["bitfinex","ETHUSD",1766161084479,7.00521301,2986.1,2984.8,0.2]
["bitfinex","ETHUSD",1766161084677,6.55721301,2986.1,2985.0,0.005]
["bitfinex","ETHUSD",1766161084872,0.005,2986.0,2985.0,0.005]
["bitfinex","ETHUSD",1766161085299,0.005,2986.0,2984.5,0.405504]
["bitfinex","ETHUSD",1766161085300,2.8543,2985.1,2984.0,0.001]
["bitfinex","ETHUSD",1766161085499,0.07331745,2985.2,2983.3,0.001]
["bitfinex","ETHUSD",1766161085500,0.005,2984.3,2983.3,0.001]
["bitfinex","ETHUSD",1766161085682,0.405504,2984.6,2982.9,0.92131745]
["bitfinex","ETHUSD",1766161085683,0.005,2983.9,2982.9,0.448]
["bitfinex","ETHUSD",1766161085979,3.2113,2983.3,2982.9,0.448]
["bitfinex","ETHUSD",1766161086278,2.8593,2983.3,2982.9,0.448]
["bitfinex","ETHUSD",1766161086452,0.005,2983.3,2982.9,0.448]
["bitfinex","ETHUSD",1766161087170,0.005,2983.6,2982.9,0.448]
["bitfinex","ETHUSD",1766161087360,0.352,2983.5,2982.9,0.448]
["bitfinex","ETHUSD",1766161087563,3.2063,2983.3,2982.9,0.448]
["bitfinex","ETHUSD",1766161088174,3.2063,2983.3,2982.5,3.35786196]
["bitfinex","ETHUSD",1766161088484,0.005,2983.6,2982.8,0.449]
["bitfinex","ETHUSD",1766161089287,0.005,2983.6,2982.9,0.38016007]
["bitfinex","ETHUSD",1766161089456,0.005,2983.6,2982.8,0.449]
["bitfinex","ETHUSD",1766161089656,3.35667785,2983.6,2982.8,0.449]
["bitfinex","ETHUSD",1766161089852,0.005,2983.4,2982.9,0.448]
["bitfinex","ETHUSD",1766161090057,3.2063,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766161090254,2.8543,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766161091082,3.3517051,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766161091083,0.005,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766161091488,0.005,2983.6,2982.9,0.38066566]
["bitfinex","ETHUSD",1766161091672,0.005,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766161092003,3.55155444,2983.7,2982.9,0.448]
["bitfinex","ETHUSD",1766161092004,3.2063,2983.2,2982.9,0.448]
["bitfinex","ETHUSD",1766161092407,3.2063,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766161092604,3.35221125,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766161092812,3.2063,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766161093474,3.2063,2983.1,2982.6,0.448]
["bitfinex","ETHUSD",1766161093670,3.2063,2983.1,2982.5,0.448]
["bitfinex","ETHUSD",1766161093874,3.2063,2983.1,2982.3,0.005]
["bitfinex","ETHUSD",1766161094099,3.2063,2983.1,2982.5,0.005]
["bitfinex","ETHUSD",1766161094396,3.2063,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766161094591,3.2063,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766161094906,0.005,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766161095276,3.2113,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766161095710,0.005,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766161096377,0.005,2983.2,2981.6,0.001]
["bitfinex","ETHUSD",1766161096378,0.352,2982.9,2982.5,0.005]
["bitfinex","ETHUSD",1766161096580,3.2063,2982.9,2981.6,0.001]
["bitfinex","ETHUSD",1766161096780,3.2063,2982.9,2981.8,0.205]
["bitfinex","ETHUSD",1766161097099,3.2063,2982.8,2981.8,0.205]
["bitfinex","ETHUSD",1766161097419,0.005,2983.2,2981.8,0.2]
["bitfinex","ETHUSD",1766161097601,3.2113,2983.2,2981.9,0.005]
["bitfinex","ETHUSD",1766161097794,0.005,2983.0,2981.9,0.005]
["bitfinex","ETHUSD",1766161097991,3.1785,2983.0,2981.9,0.005]
["bitfinex","ETHUSD",1766161098300,2.8033,2982.8,2981.9,0.005]
["bitfinex","ETHUSD",1766161098505,0.005,2983.0,2981.9,0.005]
["bitfinex","ETHUSD",1766161098712,0.005,2983.0,2982.2,0.005]
["bitfinex","ETHUSD",1766161098908,3.1735,2983.2,2982.3,1.11916832]
["bitfinex","ETHUSD",1766161099106,0.005,2983.1,2982.3,1.11916832]
["bitfinex","ETHUSD",1766161100228,0.005,2983.3,2982.3,1.11916832]
["bitfinex","ETHUSD",1766161100798,0.005,2983.3,2982.4,3.35300429]
["bitfinex","ETHUSD",1766161101521,0.002,2983.6,2982.5,0.005]
["bitfinex","ETHUSD",1766161101708,0.002,2983.6,2982.6,0.67110086]
["bitfinex","ETHUSD",1766161102427,0.002,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766161103008,3.79912014,2984.1,2982.9,0.005]
["bitfinex","ETHUSD",1766161103009,0.448,2984.1,2982.9,0.005]
["bitfinex","ETHUSD",1766161103191,0.448,2984.1,2982.8,6.73863482]
["bitfinex","ETHUSD",1766161103192,2.8033,2984.7,2983.1,0.205]
["bitfinex","ETHUSD",1766161103399,3.1735,2984.6,2983.1,0.205]
["bitfinex","ETHUSD",1766161103598,0.005,2984.5,2983.1,0.205]
["bitfinex","ETHUSD",1766161103894,0.005,2984.5,2983.3,0.005]
["bitfinex","ETHUSD",1766161104129,3.1735,2984.6,2983.3,0.205]
["bitfinex","ETHUSD",1766161104428,0.005,2984.5,2983.4,0.005]
["bitfinex","ETHUSD",1766161105026,0.005,2984.6,2983.4,0.005]
["bitfinex","ETHUSD",1766161105327,0.005,2984.6,2983.3,3.55194472]
["bitfinex","ETHUSD",1766161105328,3.1735,2984.3,2983.3,3.351948]
["bitfinex","ETHUSD",1766161105637,0.002,2983.6,2983.2,0.005]
["bitfinex","ETHUSD",1766161105937,0.005,2984.1,2983.4,0.005]
["bitfinex","ETHUSD",1766161106558,3.1785,2984.1,2983.4,0.005]
["bitfinex","ETHUSD",1766161107080,3.1785,2984.1,2983.2,3.73257124]
["bitfinex","ETHUSD",1766161107081,3.1785,2984.1,2983.3,0.005]
["bitfinex","ETHUSD",1766161107427,0.3702,2984.0,2983.3,0.005]
["bitfinex","ETHUSD",1766161108261,0.3702,2984.0,2983.3,3.35698355]
["bitfinex","ETHUSD",1766161108444,2.8083,2984.1,2983.3,3.35698355]
["bitfinex","ETHUSD",1766161108445,2.8083,2984.1,2983.4,0.33569836]
["bitfinex","ETHUSD",1766161108653,2.8083,2984.1,2983.3,0.005]
["bitfinex","ETHUSD",1766161108850,2.8083,2984.1,2983.3,3.35691855]
["bitfinex","ETHUSD",1766161109566,2.8083,2984.1,2983.3,0.005]
["bitfinex","ETHUSD",1766161110061,2.8083,2984.1,2983.3,3.35698155]
["bitfinex","ETHUSD",1766161110464,0.005,2984.1,2983.3,6.7089743]
["bitfinex","ETHUSD",1766161110662,0.005,2984.3,2983.4,0.67089743]
["bitfinex","ETHUSD",1766161111043,0.3702,2984.6,2983.5,0.005]
["bitfinex","ETHUSD",1766161111255,0.3702,2984.6,2983.7,0.005]
["bitfinex","ETHUSD",1766161111457,0.3702,2984.1,2983.6,0.448]
["bitfinex","ETHUSD",1766161111636,3.1735,2983.7,2982.7,0.2]
["bitfinex","ETHUSD",1766161111838,3.1735,2983.6,2982.8,0.648]
["bitfinex","ETHUSD",1766161112048,0.3702,2983.4,2982.8,0.448]
["bitfinex","ETHUSD",1766161112257,0.3702,2983.4,2982.9,0.005]
["bitfinex","ETHUSD",1766161112755,0.3702,2983.4,2983.0,0.448]
["bitfinex","ETHUSD",1766161113670,0.2,2983.7,2982.6,0.001]
["bitfinex","ETHUSD",1766161113869,3.1735,2983.0,2982.6,0.449]
["bitfinex","ETHUSD",1766161114068,3.1764,2982.9,2982.4,0.448]
["bitfinex","ETHUSD",1766161114565,0.005,2983.1,2982.4,0.448]
["bitfinex","ETHUSD",1766161114959,0.005,2983.1,2982.5,0.38060719]
["bitfinex","ETHUSD",1766161115262,0.005,2983.0,2982.4,0.448]
["bitfinex","ETHUSD",1766161115461,3.1764,2983.0,2982.4,0.448]
["bitfinex","ETHUSD",1766161115663,0.34,2982.9,2982.5,0.448]
["bitfinex","ETHUSD",1766161115869,3.1764,2982.8,2982.5,0.448]
["bitfinex","ETHUSD",1766161116068,0.005,2983.1,2982.5,0.448]
["bitfinex","ETHUSD",1766161116069,3.1814,2983.1,2982.5,0.448]
["bitfinex","ETHUSD",1766161117055,0.005,2983.2,2982.5,0.448]
["bitfinex","ETHUSD",1766161117275,0.005,2983.0,2982.5,0.448]
["bitfinex","ETHUSD",1766161117764,0.005,2983.3,2982.5,3.80082463]
["bitfinex","ETHUSD",1766161117939,0.005,2983.3,2982.5,4.51621855]
["bitfinex","ETHUSD",1766161118139,3.1764,2983.9,2982.6,0.005]
["bitfinex","ETHUSD",1766161118360,0.2,2983.8,2982.6,0.005]
["bitfinex","ETHUSD",1766161118555,0.2,2983.6,2982.6,0.005]
["bitfinex","ETHUSD",1766161119558,0.2,2983.6,2982.6,3.35772985]
["bitfinex","ETHUSD",1766161119759,3.1764,2983.6,2982.7,1.19059484]
["bitfinex","ETHUSD",1766161120275,3.1764,2983.6,2982.6,3.35772985]
["bitfinex","ETHUSD",1766161120276,2.8364,2983.5,2981.6,0.601]
["bitfinex","ETHUSD",1766161120471,3.1764,2983.3,2982.6,3.35776168]
["bitfinex","ETHUSD",1766161120674,3.1764,2983.3,2982.6,0.453]
["bitfinex","ETHUSD",1766161120883,0.005,2983.2,2982.6,0.448]
["bitfinex","ETHUSD",1766161121104,3.3764,2983.7,2982.7,0.005]
["bitfinex","ETHUSD",1766161121268,3.0364,2983.7,2982.7,0.005]
["bitfinex","ETHUSD",1766161121473,3.1814,2983.6,2982.7,0.005]
["bitfinex","ETHUSD",1766161121867,0.005,2983.4,2982.7,0.005]
["bitfinex","ETHUSD",1766161122087,2.8364,2983.3,2982.7,0.005]
["bitfinex","ETHUSD",1766161122282,0.34,2983.2,2982.7,0.005]
["bitfinex","ETHUSD",1766161122498,2.8364,2983.3,2982.0,3.35343108]
["bitfinex","ETHUSD",1766161122499,2.8364,2983.1,2982.0,3.35343108]
["bitfinex","ETHUSD",1766161122706,0.005,2983.3,2982.1,0.448]
["bitfinex","ETHUSD",1766161122707,0.34,2982.7,2982.1,0.448]
["bitfinex","ETHUSD",1766161123020,0.34,2982.7,2982.2,0.005]
["bitfinex","ETHUSD",1766161123716,2.8364,2982.7,2982.2,0.448]
["bitfinex","ETHUSD",1766161123922,3.1814,2982.6,2982.2,0.448]
["bitfinex","ETHUSD",1766161124211,2.8364,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766161124368,0.005,2981.7,2981.5,0.001]
["bitfinex","ETHUSD",1766161124834,3.6244,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766161125017,0.005,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766161125416,0.005,2982.3,2981.5,0.006]
["bitfinex","ETHUSD",1766161125823,0.005,2982.3,2981.6,3.35390394]
["bitfinex","ETHUSD",1766161126020,0.005,2982.3,2981.7,0.33599039]
["bitfinex","ETHUSD",1766161126447,0.005,2982.3,2981.7,0.78399039]
["bitfinex","ETHUSD",1766161126629,2.8364,2982.2,2981.6,0.448]
["bitfinex","ETHUSD",1766161126946,3.1764,2982.2,2981.6,0.448]
["bitfinex","ETHUSD",1766161127123,3.1764,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766161127318,0.34,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766161127550,3.1764,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766161127723,3.1764,2982.0,2981.5,0.006]
["bitfinex","ETHUSD",1766161128816,3.6294,2982.4,2981.5,0.006]
["bitfinex","ETHUSD",1766161129015,3.1814,2982.4,2981.6,0.33600276]
["bitfinex","ETHUSD",1766161129214,0.448,2982.6,2981.6,0.33600276]
["bitfinex","ETHUSD",1766161129419,0.2,2982.7,2981.7,0.448]
["bitfinex","ETHUSD",1766161129620,0.005,2982.6,2981.7,0.448]
["bitfinex","ETHUSD",1766161130047,0.005,2982.4,2981.8,0.448]
["bitfinex","ETHUSD",1766161130314,0.34,2982.5,2981.6,3.6898564]
["bitfinex","ETHUSD",1766161130315,3.1764,2982.2,2981.6,0.33600276]
["bitfinex","ETHUSD",1766161130649,0.005,2982.5,2981.6,0.005]
["bitfinex","ETHUSD",1766161130650,3.1764,2982.0,2981.6,0.005]
["bitfinex","ETHUSD",1766161130818,3.1764,2982.0,2981.5,0.449]
["bitfinex","ETHUSD",1766161131034,3.1764,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766161131221,3.1764,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766161131842,2.8364,2981.9,2981.2,0.005]
["bitfinex","ETHUSD",1766161132044,0.07331745,2982.8,2979.7,22.547387]
["bitfinex","ETHUSD",1766161132045,3.1764,2981.4,2979.7,22.547387]
["bitfinex","ETHUSD",1766161132221,0.005,2981.6,2980.7,3.35491663]
["bitfinex","ETHUSD",1766161132424,0.405504,2982.3,2980.8,0.33549166]
["bitfinex","ETHUSD",1766161132740,0.205,2982.2,2980.9,0.205]
["bitfinex","ETHUSD",1766161132948,0.205,2982.2,2981.1,0.205]
["bitfinex","ETHUSD",1766161132949,0.005,2982.2,2981.1,0.205]
["bitfinex","ETHUSD",1766161133128,0.448,2982.4,2981.1,0.205]
["bitfinex","ETHUSD",1766161133129,0.2,2982.5,2981.3,0.005]
["bitfinex","ETHUSD",1766161133554,0.005,2982.4,2981.3,0.005]
["bitfinex","ETHUSD",1766161133737,0.005,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766161133932,3.1764,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766161134133,3.1764,2982.2,2981.5,0.005]
["bitfinex","ETHUSD",1766161134464,3.1764,2982.2,2981.6,0.33591289]
["bitfinex","ETHUSD",1766161134748,0.005,2982.4,2981.5,0.005]
["bitfinex","ETHUSD",1766161134949,2.8364,2982.1,2981.5,0.005]
["bitfinex","ETHUSD",1766161135250,0.002,2981.6,2981.4,0.005]
["bitfinex","ETHUSD",1766161135750,3.35282235,2982.6,2981.4,0.005]
["bitfinex","ETHUSD",1766161135751,0.005,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766161135935,0.005,2982.2,2981.5,0.67134521]
["bitfinex","ETHUSD",1766161136140,0.005,2982.2,2981.5,4.02533456]
["bitfinex","ETHUSD",1766161136345,0.005,2982.2,2981.5,0.67134521]
["bitfinex","ETHUSD",1766161136651,0.34,2982.1,2981.5,0.67134521]
["bitfinex","ETHUSD",1766161136954,3.1764,2982.1,2981.5,0.67134521]
["bitfinex","ETHUSD",1766161137153,0.34,2982.0,2981.4,0.005]
["bitfinex","ETHUSD",1766161137389,0.005,2982.2,2980.8,0.33649166]
["bitfinex","ETHUSD",1766161137390,0.34,2981.7,2980.8,0.33649166]
["bitfinex","ETHUSD",1766161137532,3.1764,2981.6,2980.9,0.2]
["bitfinex","ETHUSD",1766161137734,3.1764,2981.6,2981.1,0.005]
["bitfinex","ETHUSD",1766161137933,3.1764,2981.5,2981.1,0.005]
["bitfinex","ETHUSD",1766161138135,3.1764,2981.5,2980.9,0.2]
["bitfinex","ETHUSD",1766161138136,3.1764,2981.5,2980.9,3.35462512]
["bitfinex","ETHUSD",1766161138447,3.1764,2981.5,2980.8,3.8037561]
["bitfinex","ETHUSD",1766161138630,3.1764,2981.5,2980.9,0.005]
["bitfinex","ETHUSD",1766161138835,0.005,2981.9,2980.9,0.005]
["bitfinex","ETHUSD",1766161139035,0.005,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766161139265,3.1764,2981.8,2981.1,0.005]
["bitfinex","ETHUSD",1766161139465,0.34,2981.7,2981.1,0.005]
["bitfinex","ETHUSD",1766161139683,0.005,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766161139971,3.1814,2981.9,2981.1,0.005]
["bitfinex","ETHUSD",1766161140135,2.8364,2981.8,2980.9,0.005]
["bitfinex","ETHUSD",1766161140336,3.1764,2981.7,2980.9,0.453]
["bitfinex","ETHUSD",1766161140537,3.1764,2981.6,2980.8,0.449]
["bitfinex","ETHUSD",1766161140767,3.1764,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766161140768,3.1764,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766161141245,0.34,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766161141447,0.005,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766161141651,3.35217608,2983.2,2980.9,6.70932508]
["bitfinex","ETHUSD",1766161141973,3.42519324,2983.5,2981.1,0.005]
["bitfinex","ETHUSD",1766161141974,3.3764,2982.3,2981.1,0.005]
["bitfinex","ETHUSD",1766161142268,3.1764,2982.4,2981.3,0.005]
["bitfinex","ETHUSD",1766161142439,0.005,2982.3,2981.3,0.005]
["bitfinex","ETHUSD",1766161142640,0.005,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766161142836,0.005,2982.3,2981.5,0.453]
["bitfinex","ETHUSD",1766161143665,0.002,2981.9,2981.5,0.453]
["bitfinex","ETHUSD",1766161144468,0.002,2981.9,2981.5,0.005]
["bitfinex","ETHUSD",1766161144776,3.1076,2981.9,2981.4,0.005]
["bitfinex","ETHUSD",1766161145578,0.002,2981.9,2981.4,0.005]
["bitfinex","ETHUSD",1766161146165,0.453,2982.3,2981.5,3.35401643]
["bitfinex","ETHUSD",1766161146371,0.453,2982.3,2981.6,0.33590164]
["bitfinex","ETHUSD",1766161146372,0.005,2982.3,2981.6,0.33590164]
["bitfinex","ETHUSD",1766161146673,0.005,2982.6,2981.6,0.33590164]
["bitfinex","ETHUSD",1766161147392,0.2,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766161147747,0.005,2982.4,2981.8,0.448]
["bitfinex","ETHUSD",1766161148165,3.1106,2982.4,2981.8,0.448]
["bitfinex","ETHUSD",1766161148564,3.1056,2982.2,2981.8,0.448]
["bitfinex","ETHUSD",1766161148876,3.1056,2982.2,2981.7,0.005]
["bitfinex","ETHUSD",1766161149181,3.1056,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766161149383,0.3463,2981.9,2981.3,0.005]
["bitfinex","ETHUSD",1766161149979,2.7593,2981.8,2981.3,0.005]
["bitfinex","ETHUSD",1766161150283,3.1056,2981.8,2981.2,0.205]
["bitfinex","ETHUSD",1766161150574,0.3463,2981.7,2981.2,0.205]
["bitfinex","ETHUSD",1766161150778,0.3463,2981.7,2980.9,0.448]
["bitfinex","ETHUSD",1766161150779,3.1056,2981.7,2980.9,0.448]
["bitfinex","ETHUSD",1766161151111,3.1056,2981.7,2981.0,3.3545065]
["bitfinex","ETHUSD",1766161151283,2.7593,2982.6,2981.3,0.005]
["bitfinex","ETHUSD",1766161151471,0.002,2983.1,2981.2,3.35430031]
["bitfinex","ETHUSD",1766161151472,0.653,2982.5,2981.5,0.005]
["bitfinex","ETHUSD",1766161151780,3.1106,2982.3,2981.5,0.005]
["bitfinex","ETHUSD",1766161152586,0.005,2982.3,2981.5,3.35897912]
["bitfinex","ETHUSD",1766161152788,0.002,2983.1,2981.7,0.005]
["bitfinex","ETHUSD",1766161152789,0.2,2982.9,2981.7,0.005]
["bitfinex","ETHUSD",1766161153087,0.2,2982.9,2981.7,0.33639791]
["bitfinex","ETHUSD",1766161153088,0.002,2982.7,2981.7,0.33639791]
["bitfinex","ETHUSD",1766161153557,3.1076,2982.7,2981.7,0.33639791]
["bitfinex","ETHUSD",1766161154292,6.65982523,2983.1,2981.8,0.205]
["bitfinex","ETHUSD",1766161154488,6.65982523,2983.1,2982.0,3.35838687]
["bitfinex","ETHUSD",1766161154667,3.1056,2983.0,2982.1,0.38063869]
["bitfinex","ETHUSD",1766161155291,0.005,2982.9,2982.1,0.38063869]
["bitfinex","ETHUSD",1766161155579,3.1056,2982.9,2982.1,0.38063869]
["bitfinex","ETHUSD",1766161155784,0.005,2982.8,2982.1,0.38063869]
["bitfinex","ETHUSD",1766161155987,3.1056,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766161156290,3.1056,2982.6,2981.8,0.205]
["bitfinex","ETHUSD",1766161156479,3.1056,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766161157156,3.3575658,2982.8,2981.8,0.005]
["bitfinex","ETHUSD",1766161157374,3.1056,2982.7,2981.8,0.005]
["bitfinex","ETHUSD",1766161157690,3.1056,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766161157891,3.1056,2982.4,2981.8,0.005]
["bitfinex","ETHUSD",1766161158093,2.9857,2982.3,2981.8,0.005]
["bitfinex","ETHUSD",1766161158290,2.9857,2982.3,2981.7,0.448]
["bitfinex","ETHUSD",1766161158608,0.005,2982.5,2981.7,0.82819555]
["bitfinex","ETHUSD",1766161158791,0.3449,2982.3,2981.7,0.448]
["bitfinex","ETHUSD",1766161160086,0.005,2982.5,2981.7,3.80178197]
["bitfinex","ETHUSD",1766161160590,0.3449,2982.3,2981.7,0.448]
["bitfinex","ETHUSD",1766161160792,2.9857,2982.3,2981.7,0.448]
["bitfinex","ETHUSD",1766161161094,2.9857,2982.2,2981.7,0.448]
["bitfinex","ETHUSD",1766161161457,2.9857,2982.4,2981.7,0.448]
["bitfinex","ETHUSD",1766161161654,2.9857,2982.3,2981.7,0.448]
["bitfinex","ETHUSD",1766161162255,0.005,2982.5,2981.7,3.80177931]
["bitfinex","ETHUSD",1766161162684,0.005,2982.5,2981.7,0.448]
["bitfinex","ETHUSD",1766161162925,2.9907,2982.5,2981.7,0.448]
["bitfinex","ETHUSD",1766161163617,2.9907,2982.5,2981.7,3.80172757]
["bitfinex","ETHUSD",1766161163815,2.9907,2982.5,2981.7,0.448]
["bitfinex","ETHUSD",1766161164014,2.9907,2982.5,2981.7,3.80177698]
["bitfinex","ETHUSD",1766161164215,0.45,2982.7,2981.8,0.005]
["bitfinex","ETHUSD",1766161164518,0.005,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766161164719,0.005,2982.6,2981.9,3.35356651]
["bitfinex","ETHUSD",1766161165221,0.202,2983.1,2982.0,0.005]
["bitfinex","ETHUSD",1766161165395,0.202,2983.1,2982.1,0.6712133]
["bitfinex","ETHUSD",1766161165588,0.202,2983.1,2982.2,0.448]
["bitfinex","ETHUSD",1766161165990,0.002,2983.1,2982.2,0.448]
["bitfinex","ETHUSD",1766161166720,0.002,2983.1,2982.3,3.35311672]
["bitfinex","ETHUSD",1766161167106,0.002,2983.1,2982.3,6.70623344]
["bitfinex","ETHUSD",1766161167288,0.002,2983.1,2982.4,0.71542334]
["bitfinex","ETHUSD",1766161167493,0.648,2983.6,2982.5,0.005]
["bitfinex","ETHUSD",1766161167494,0.448,2983.6,2982.5,0.005]
["bitfinex","ETHUSD",1766161167718,0.005,2983.5,2982.5,0.005]
["bitfinex","ETHUSD",1766161167892,0.005,2983.3,2982.5,0.005]
["bitfinex","ETHUSD",1766161168603,2.9907,2983.3,2982.5,0.005]
["bitfinex","ETHUSD",1766161168918,2.9907,2983.3,2982.5,4.10049785]
["bitfinex","ETHUSD",1766161169304,2.9907,2983.3,2982.6,0.448]
["bitfinex","ETHUSD",1766161169507,2.9907,2983.3,2979.5,1.6809]
["bitfinex","ETHUSD",1766161169508,2.6408,2982.5,2979.5,1.6809]
["bitfinex","ETHUSD",1766161169714,0.3449,2981.3,2980.2,0.02053854]
["bitfinex","ETHUSD",1766161169921,0.07331745,2982.1,2980.0,1.6809]
["bitfinex","ETHUSD",1766161169922,0.005,2981.0,2980.0,1.6809]
["bitfinex","ETHUSD",1766161170106,0.005,2981.0,2980.0,1.84899]
["bitfinex","ETHUSD",1766161170496,2.8408,2981.2,2980.0,1.84899]
["bitfinex","ETHUSD",1766161170497,11.99085272,2982.4,2980.0,1.84899]
["bitfinex","ETHUSD",1766161170698,0.005,2981.6,2980.3,3.3553669]
["bitfinex","ETHUSD",1766161171024,0.005,2981.4,2980.4,1.7055]
["bitfinex","ETHUSD",1766161171423,0.005,2981.4,2980.5,0.006]
["bitfinex","ETHUSD",1766161171626,0.005,2981.4,2980.5,0.17715]
["bitfinex","ETHUSD",1766161171824,0.005,2981.4,2980.5,1.89475]
["bitfinex","ETHUSD",1766161172029,0.005,2981.4,2980.5,1.7236]
["bitfinex","ETHUSD",1766161172226,0.448,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766161172432,0.7929,2981.3,2980.5,0.001]
["bitfinex","ETHUSD",1766161172931,0.448,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766161173135,0.448,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161173334,0.7929,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161173831,0.005,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766161174032,0.3728,2980.5,2979.4,3.80429757]
["bitfinex","ETHUSD",1766161174333,0.005,2980.8,2980.1,0.005]
["bitfinex","ETHUSD",1766161174523,0.448,2980.6,2980.1,0.005]
["bitfinex","ETHUSD",1766161175736,6.42341023,2981.0,2980.0,1.7819]
["bitfinex","ETHUSD",1766161175737,0.448,2980.7,2980.0,1.7819]
["bitfinex","ETHUSD",1766161175945,0.205,2981.2,2980.0,1.7819]
["bitfinex","ETHUSD",1766161176098,0.005,2980.8,2980.2,1.7769]
["bitfinex","ETHUSD",1766161176294,0.453,2980.8,2980.2,1.7769]
["bitfinex","ETHUSD",1766161177030,0.605504,2981.4,2980.2,1.7769]
["bitfinex","ETHUSD",1766161177031,0.3728,2982.0,2980.8,1.7832]
["bitfinex","ETHUSD",1766161177339,0.3728,2982.0,2981.0,1.7832]
["bitfinex","ETHUSD",1766161177536,0.3728,2981.9,2981.0,1.7832]
["bitfinex","ETHUSD",1766161178613,0.3728,2981.9,2980.9,0.63132]
["bitfinex","ETHUSD",1766161178614,3.72647898,2981.8,2980.9,0.63132]
["bitfinex","ETHUSD",1766161178936,0.3728,2981.8,2980.9,0.453]
["bitfinex","ETHUSD",1766161179139,6.87027422,2982.0,2980.9,2.2583]
["bitfinex","ETHUSD",1766161179436,0.005,2981.9,2980.9,2.2583]
["bitfinex","ETHUSD",1766161179848,0.2,2982.5,2981.1,3.35446647]
["bitfinex","ETHUSD",1766161180001,0.2,2982.5,2981.5,1.8112]
["bitfinex","ETHUSD",1766161180002,0.3728,2982.5,2981.5,1.8112]
["bitfinex","ETHUSD",1766161180208,4.17370468,2982.5,2981.6,1.99782]
["bitfinex","ETHUSD",1766161180405,2.696,2982.2,2980.9,0.205]
["bitfinex","ETHUSD",1766161180609,0.8208,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766161180830,4.17418785,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766161181803,6.87018785,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766161181998,0.3778,2982.0,2981.0,0.005]
["bitfinex","ETHUSD",1766161182409,0.3778,2982.0,2981.0,3.35957611]
["bitfinex","ETHUSD",1766161182746,0.3778,2982.0,2981.0,5.19217611]
["bitfinex","ETHUSD",1766161182931,0.453,2982.0,2981.1,1.8431]
["bitfinex","ETHUSD",1766161183130,0.453,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766161183534,3.80646899,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766161183844,4.17926899,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766161184032,0.3728,2981.9,2981.3,0.005]
["bitfinex","ETHUSD",1766161184631,3.72638441,2981.9,2981.0,0.005]
["bitfinex","ETHUSD",1766161184836,0.3728,2981.9,2981.0,0.005]
["bitfinex","ETHUSD",1766161185345,0.448,2981.8,2981.1,1.8638]
["bitfinex","ETHUSD",1766161186148,0.448,2981.8,2980.8,0.448]
["bitfinex","ETHUSD",1766161186149,2.696,2981.6,2980.8,0.448]
["bitfinex","ETHUSD",1766161186340,3.0688,2981.5,2980.6,1.8739]
["bitfinex","ETHUSD",1766161186520,0.448,2981.4,2980.6,1.8739]
["bitfinex","ETHUSD",1766161186846,0.448,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766161187721,0.448,2981.4,2981.0,0.001]
["bitfinex","ETHUSD",1766161188433,0.3728,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766161191924,3.72705598,2981.3,2981.0,0.001]
["bitfinex","ETHUSD",1766161192124,0.3728,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766161192418,0.005,2981.2,2980.5,0.006]
["bitfinex","ETHUSD",1766161192634,0.448,2981.2,2980.5,0.006]
["bitfinex","ETHUSD",1766161193018,0.8208,2981.2,2980.5,0.006]
["bitfinex","ETHUSD",1766161193233,2.696,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161193445,2.696,2980.8,2979.8,0.649]
["bitfinex","ETHUSD",1766161193618,0.3728,2980.7,2979.8,0.649]
["bitfinex","ETHUSD",1766161193819,0.005,2981.0,2980.1,0.005]
["bitfinex","ETHUSD",1766161194013,2.701,2981.0,2980.1,0.005]
["bitfinex","ETHUSD",1766161194314,3.35440032,2981.2,2980.1,0.005]
["bitfinex","ETHUSD",1766161194629,3.35440032,2981.2,2980.0,3.35568734]
["bitfinex","ETHUSD",1766161194630,0.3728,2980.8,2980.3,0.005]
["bitfinex","ETHUSD",1766161195333,0.005,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161195538,0.3728,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161195734,3.0688,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161195941,0.8208,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161196249,0.453,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161196420,0.2,2980.9,2979.8,0.001]
["bitfinex","ETHUSD",1766161196615,3.0688,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766161196820,0.448,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766161197019,0.8208,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1766161197722,0.8208,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766161198318,0.448,2980.3,2979.8,0.001]
["bitfinex","ETHUSD",1766161198618,0.3728,2980.0,2979.8,0.001]
["bitfinex","ETHUSD",1766161198818,0.3728,2980.7,2979.8,0.001]
["bitfinex","ETHUSD",1766161199024,1.0208,2980.6,2979.8,1.997]
["bitfinex","ETHUSD",1766161199241,0.005,2980.5,2979.9,0.1997]
["bitfinex","ETHUSD",1766161199551,0.3778,2980.5,2979.9,0.1997]
["bitfinex","ETHUSD",1766161199745,3.0738,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766161200355,0.3778,2980.5,2979.8,0.001]
["bitfinex","ETHUSD",1766161200746,0.005,2980.5,2979.8,2.0057]
["bitfinex","ETHUSD",1766161201054,0.448,2980.5,2979.8,2.0057]
["bitfinex","ETHUSD",1766161201264,0.448,2980.5,2979.9,0.20107]
["bitfinex","ETHUSD",1766161201456,0.005,2980.7,2979.9,2.21427]
["bitfinex","ETHUSD",1766161201684,0.3728,2981.8,2980.2,0.205]
["bitfinex","ETHUSD",1766161201963,0.3728,2981.8,2980.4,2.0266]
["bitfinex","ETHUSD",1766161201964,0.3728,2981.6,2980.4,2.0266]
["bitfinex","ETHUSD",1766161202172,0.005,2981.5,2980.7,2.0216]
["bitfinex","ETHUSD",1766161202836,0.2,2981.6,2980.7,2.0216]
["bitfinex","ETHUSD",1766161203147,0.448,2981.8,2980.9,2.03]
["bitfinex","ETHUSD",1766161203148,0.2,2981.8,2980.9,2.03]
["bitfinex","ETHUSD",1766161203324,0.005,2981.7,2980.9,2.03]
["bitfinex","ETHUSD",1766161203527,0.2,2981.8,2980.9,2.03]
["bitfinex","ETHUSD",1766161203826,3.35279122,2982.6,2981.3,2.0363]
["bitfinex","ETHUSD",1766161204054,0.002,2982.7,2981.5,0.205]
["bitfinex","ETHUSD",1766161204355,0.002,2982.7,2981.5,2.0494]
["bitfinex","ETHUSD",1766161204551,0.002,2982.7,2981.3,0.448]
["bitfinex","ETHUSD",1766161204552,0.002,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766161204755,0.002,2982.7,2981.9,2.0494]
["bitfinex","ETHUSD",1766161205359,0.002,2982.4,2981.9,2.0494]
["bitfinex","ETHUSD",1766161205545,0.002,2982.4,2981.9,2.29914]
["bitfinex","ETHUSD",1766161205862,0.002,2982.4,2982.1,0.005]
["bitfinex","ETHUSD",1766161206073,0.002,2982.4,2982.1,2.0654]
["bitfinex","ETHUSD",1766161207383,0.002,2982.4,2981.7,3.80677203]
["bitfinex","ETHUSD",1766161207660,0.002,2982.4,2981.9,0.005]
["bitfinex","ETHUSD",1766161207820,0.005,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766161208443,0.002,2982.7,2981.9,2.0791]
["bitfinex","ETHUSD",1766161208648,0.007,2982.7,2981.9,2.0791]
["bitfinex","ETHUSD",1766161209464,3.35967134,2982.7,2981.9,2.0791]
["bitfinex","ETHUSD",1766161209663,0.007,2982.7,2981.9,2.0791]
["bitfinex","ETHUSD",1766161211661,0.007,2982.7,2981.9,2.0967]
["bitfinex","ETHUSD",1766161211865,3.1518,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766161212069,3.1518,2982.6,2981.8,0.453]
["bitfinex","ETHUSD",1766161212765,3.1518,2982.6,2981.8,0.005]
["bitfinex","ETHUSD",1766161212968,0.3716,2982.6,2981.8,2.1165]
["bitfinex","ETHUSD",1766161213178,0.3716,2982.6,2981.2,3.35430854]
["bitfinex","ETHUSD",1766161213179,2.9802,2982.3,2980.8,2.1115]
["bitfinex","ETHUSD",1766161213340,0.3666,2981.6,2980.8,2.1115]
["bitfinex","ETHUSD",1766161213538,0.3666,2981.6,2980.9,0.005]
["bitfinex","ETHUSD",1766161213847,0.005,2981.7,2980.9,2.1187]
["bitfinex","ETHUSD",1766161214562,0.005,2981.5,2980.5,2.81516]
["bitfinex","ETHUSD",1766161214761,0.3716,2981.5,2980.6,0.281516]
["bitfinex","ETHUSD",1766161214930,0.3716,2981.5,2980.7,0.005]
["bitfinex","ETHUSD",1766161215564,0.3716,2981.5,2980.6,3.63648593]
["bitfinex","ETHUSD",1766161215770,0.3716,2981.5,2980.6,5.76228593]
["bitfinex","ETHUSD",1766161216142,0.3716,2981.5,2980.7,2.1329]
["bitfinex","ETHUSD",1766161216670,0.3716,2981.5,2980.7,2.5346946]
["bitfinex","ETHUSD",1766161216858,0.3716,2981.5,2980.7,2.1329]
["bitfinex","ETHUSD",1766161217234,3.72563951,2981.5,2980.7,2.1329]
["bitfinex","ETHUSD",1766161217865,2.8663,2981.4,2980.6,0.005]
["bitfinex","ETHUSD",1766161218068,3.35348608,2982.0,2980.8,2.1536]
["bitfinex","ETHUSD",1766161218276,0.2,2982.1,2981.1,2.1536]
["bitfinex","ETHUSD",1766161218470,0.2,2982.2,2981.3,2.1536]
["bitfinex","ETHUSD",1766161218707,0.002,2982.7,2981.6,2.1536]
["bitfinex","ETHUSD",1766161218972,0.002,2982.7,2981.9,2.1604]
["bitfinex","ETHUSD",1766161220164,2.8663,2982.4,2981.1,5.52146627]
["bitfinex","ETHUSD",1766161220473,3.2305,2982.3,2981.3,3.35418217]
["bitfinex","ETHUSD",1766161220642,0.453,2982.4,2981.6,2.1671]
["bitfinex","ETHUSD",1766161220845,0.005,2982.4,2981.7,2.1736]
["bitfinex","ETHUSD",1766161221065,0.453,2982.4,2981.7,2.1736]
["bitfinex","ETHUSD",1766161221250,0.005,2982.5,2981.7,2.1736]
["bitfinex","ETHUSD",1766161221867,0.005,2982.5,2981.6,0.448]
["bitfinex","ETHUSD",1766161222066,0.005,2982.3,2981.6,0.448]
["bitfinex","ETHUSD",1766161222441,0.3642,2982.2,2981.6,0.448]
["bitfinex","ETHUSD",1766161222850,2.8713,2982.3,2981.5,0.001]
["bitfinex","ETHUSD",1766161223176,0.3642,2981.7,2980.8,2.1866]
["bitfinex","ETHUSD",1766161223481,0.3692,2981.6,2980.8,2.1866]
["bitfinex","ETHUSD",1766161224042,0.005,2981.6,2980.8,2.1866]
["bitfinex","ETHUSD",1766161224249,0.005,2981.6,2980.8,3.61874915]
["bitfinex","ETHUSD",1766161224481,3.71735254,2982.3,2981.1,2.1889]
["bitfinex","ETHUSD",1766161224653,0.2,2982.0,2981.2,2.22244353]
["bitfinex","ETHUSD",1766161224859,0.2,2982.0,2981.3,0.03354241]
["bitfinex","ETHUSD",1766161225056,0.2,2982.0,2981.3,2.22874241]
["bitfinex","ETHUSD",1766161225263,0.448,2982.4,2981.3,2.49641665]
["bitfinex","ETHUSD",1766161225450,0.2,2982.5,2981.3,2.46287424]
["bitfinex","ETHUSD",1766161226052,3.91731672,2982.3,2981.4,0.448]
["bitfinex","ETHUSD",1766161226351,0.2,2982.3,2981.4,2.6495]
["bitfinex","ETHUSD",1766161226549,0.005,2982.2,2981.4,2.6495]
["bitfinex","ETHUSD",1766161228356,3.80084282,2982.6,2981.5,2.2187]
["bitfinex","ETHUSD",1766161228573,0.005,2982.5,2981.5,2.2187]
["bitfinex","ETHUSD",1766161228754,0.005,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766161229364,0.3692,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766161230257,6.58839985,2982.5,2981.7,0.005]
["bitfinex","ETHUSD",1766161230680,0.3662,2982.4,2981.7,0.005]
["bitfinex","ETHUSD",1766161230878,3.2325,2982.4,2981.5,0.005]
["bitfinex","ETHUSD",1766161231077,0.3662,2982.4,2981.5,5.59047107]
["bitfinex","ETHUSD",1766161231282,0.3662,2982.4,2981.4,0.449]
["bitfinex","ETHUSD",1766161231283,0.005,2982.5,2981.8,2.2315]
["bitfinex","ETHUSD",1766161231478,3.55969567,2982.7,2981.8,2.6795]
["bitfinex","ETHUSD",1766161231688,3.92389567,2982.7,2981.8,2.6795]
["bitfinex","ETHUSD",1766161232190,3.92389567,2982.7,2981.7,0.005]
["bitfinex","ETHUSD",1766161232191,0.3642,2982.3,2981.7,0.005]
["bitfinex","ETHUSD",1766161233597,0.005,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161234657,3.35829196,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161235362,3.70949196,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161235880,0.3562,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161236461,3.7094746,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161236964,0.3562,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161237160,3.709433,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161237362,0.3562,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161238076,3.70943873,2982.2,2981.4,2.2421]
["bitfinex","ETHUSD",1766161238275,0.3512,2981.9,2981.4,0.006]
["bitfinex","ETHUSD",1766161239414,0.005,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766161239566,0.3562,2981.8,2981.4,0.001]
["bitfinex","ETHUSD",1766161241195,0.005,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766161242485,0.3562,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766161242689,0.8042,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766161245001,0.453,2981.9,2981.4,0.001]
["bitfinex","ETHUSD",1766161245909,0.3512,2981.6,2981.4,0.001]
["bitfinex","ETHUSD",1766161246108,7.16013848,2981.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161246109,3.12,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161246274,3.4712,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161247079,0.453,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161247281,0.2,2981.4,2980.5,2.3219]
["bitfinex","ETHUSD",1766161247501,0.448,2981.3,2980.5,2.3219]
["bitfinex","ETHUSD",1766161247699,0.7992,2981.3,2980.5,2.3219]
["bitfinex","ETHUSD",1766161247898,0.3512,2981.3,2980.5,2.3219]
["bitfinex","ETHUSD",1766161248090,3.568,2981.4,2980.5,2.3219]
["bitfinex","ETHUSD",1766161248407,3.9192,2981.4,2980.5,2.3219]
["bitfinex","ETHUSD",1766161248587,0.3512,2981.2,2980.5,2.3219]
["bitfinex","ETHUSD",1766161248910,0.3512,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766161248911,0.3512,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161250112,0.005,2981.1,2980.6,2.3301]
["bitfinex","ETHUSD",1766161251110,0.3562,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161251311,3.12,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161251514,0.3512,2980.8,2980.5,0.001]
["bitfinex","ETHUSD",1766161251814,0.205,2981.3,2980.5,2.3403]
["bitfinex","ETHUSD",1766161251984,0.005,2981.1,2980.5,2.3403]
["bitfinex","ETHUSD",1766161252186,0.453,2981.1,2980.5,2.3403]
["bitfinex","ETHUSD",1766161252400,0.453,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161252601,0.8042,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161252807,3.9242,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161253313,3.573,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766161253514,0.3512,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161253888,3.4712,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766161254096,0.3512,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161254497,3.4712,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161255682,10.22108754,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766161255886,0.3512,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1766161256121,0.005,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766161257815,3.12,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766161257987,0.3512,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766161259534,0.8042,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766161260425,0.2,2981.4,2980.5,2.375]
["bitfinex","ETHUSD",1766161260590,0.005,2981.3,2980.5,2.375]
["bitfinex","ETHUSD",1766161260923,3.12,2981.5,2980.5,2.375]
["bitfinex","ETHUSD",1766161261086,0.005,2981.3,2980.5,2.375]
["bitfinex","ETHUSD",1766161261290,0.3512,2981.0,2980.6,0.27117479]
["bitfinex","ETHUSD",1766161261519,0.3512,2981.0,2980.5,0.005]
["bitfinex","ETHUSD",1766161262028,3.4712,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766161262199,0.448,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1766161262387,0.005,2981.0,2980.4,0.001]
["bitfinex","ETHUSD",1766161262594,0.448,2981.0,2980.4,2.3891]
["bitfinex","ETHUSD",1766161263025,3.12,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766161263324,0.3512,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1766161264025,0.3432,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1766161264322,6.3739051,2980.8,2980.2,0.001]
["bitfinex","ETHUSD",1766161264323,0.3432,2980.5,2980.2,0.001]
["bitfinex","ETHUSD",1766161264792,0.3432,2980.4,2980.2,0.001]
["bitfinex","ETHUSD",1766161264993,0.005,2980.8,2980.2,2.4]
["bitfinex","ETHUSD",1766161265193,3.35427608,2981.3,2980.2,2.4]
["bitfinex","ETHUSD",1766161265194,3.2191,2981.6,2980.6,2.399]
["bitfinex","ETHUSD",1766161265394,12.08282249,2982.7,2981.0,0.005]
["bitfinex","ETHUSD",1766161265395,3.0191,2982.1,2981.0,0.005]
["bitfinex","ETHUSD",1766161265592,3.0191,2982.1,2981.2,2.399]
["bitfinex","ETHUSD",1766161265593,0.448,2982.1,2981.2,2.399]
["bitfinex","ETHUSD",1766161266030,0.005,2982.0,2981.2,2.399]
["bitfinex","ETHUSD",1766161266212,0.005,2982.1,2981.4,2.4028]
["bitfinex","ETHUSD",1766161266727,0.3432,2982.1,2981.4,0.005]
["bitfinex","ETHUSD",1766161267125,0.3432,2982.1,2981.4,2.4116]
["bitfinex","ETHUSD",1766161267126,0.005,2982.1,2981.4,2.4116]
["bitfinex","ETHUSD",1766161267697,3.55469594,2982.7,2981.4,2.4116]
["bitfinex","ETHUSD",1766161267698,0.002,2982.7,2981.7,2.4046]
["bitfinex","ETHUSD",1766161267929,0.002,2982.7,2982.0,2.3997]
["bitfinex","ETHUSD",1766161268706,0.3452,2982.7,2981.9,2.3948]
["bitfinex","ETHUSD",1766161268910,0.3452,2982.7,2982.0,0.005]
["bitfinex","ETHUSD",1766161269331,0.007,2982.7,2982.0,2.3998]
["bitfinex","ETHUSD",1766161269626,0.002,2982.7,2982.0,2.3998]
["bitfinex","ETHUSD",1766161269797,3.3623,2982.6,2982.0,0.005]
["bitfinex","ETHUSD",1766161269992,3.0191,2982.6,2981.9,0.005]
["bitfinex","ETHUSD",1766161270193,0.3452,2982.4,2981.8,0.005]
["bitfinex","ETHUSD",1766161270397,0.7932,2982.4,2981.6,2.3901]
["bitfinex","ETHUSD",1766161270596,0.7932,2982.4,2981.7,0.005]
["bitfinex","ETHUSD",1766161271217,0.007,2982.4,2981.8,2.3854]
["bitfinex","ETHUSD",1766161271414,0.002,2982.7,2982.0,2.3784]
["bitfinex","ETHUSD",1766161271902,0.002,2982.7,2982.0,2.3738]
["bitfinex","ETHUSD",1766161272200,0.002,2982.7,2982.1,2.3738]
["bitfinex","ETHUSD",1766161272905,0.002,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766161273307,0.002,2982.7,2981.9,0.57779293]
["bitfinex","ETHUSD",1766161273529,0.002,2982.7,2981.9,0.005]
["bitfinex","ETHUSD",1766161273827,0.005,2982.6,2981.9,2.3742]
["bitfinex","ETHUSD",1766161274223,0.005,2982.6,2981.9,5.72771059]
["bitfinex","ETHUSD",1766161274418,0.005,2982.6,2981.9,3.35851059]
["bitfinex","ETHUSD",1766161274638,0.005,2982.6,2981.9,5.72311059]
["bitfinex","ETHUSD",1766161274818,0.005,2982.6,2982.0,2.93241106]
["bitfinex","ETHUSD",1766161275334,0.002,2982.7,2982.0,2.93241106]
["bitfinex","ETHUSD",1766161275543,0.002,2983.2,2982.2,5.71123473]
["bitfinex","ETHUSD",1766161275728,0.45,2983.2,2982.5,2.3581]
["bitfinex","ETHUSD",1766161275906,0.002,2983.2,2982.5,2.3581]
["bitfinex","ETHUSD",1766161276103,0.007,2983.2,2982.5,2.3581]
["bitfinex","ETHUSD",1766161277107,0.002,2982.6,2982.5,2.3631]
["bitfinex","ETHUSD",1766161277310,0.002,2983.2,2982.5,2.64461]
["bitfinex","ETHUSD",1766161278138,0.002,2983.2,2982.5,0.28651]
["bitfinex","ETHUSD",1766161278442,0.3654,2983.1,2982.5,0.005]
["bitfinex","ETHUSD",1766161278945,3.5391,2982.8,2982.0,0.447]
["bitfinex","ETHUSD",1766161279252,3.5391,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1766161279754,0.3634,2982.8,2982.0,2.3364]
["bitfinex","ETHUSD",1766161280324,0.8104,2982.8,2982.0,2.3364]
["bitfinex","ETHUSD",1766161282450,4.16296313,2982.8,2982.0,2.3364]
["bitfinex","ETHUSD",1766161282628,0.8104,2982.8,2982.0,2.3364]
["bitfinex","ETHUSD",1766161283554,0.005,2982.8,2982.1,2.32]
["bitfinex","ETHUSD",1766161284143,3.1757,2982.7,2981.9,2.321]
["bitfinex","ETHUSD",1766161284441,0.3684,2982.8,2982.0,2.316]
["bitfinex","ETHUSD",1766161284442,4.16996469,2982.8,2982.0,2.316]
["bitfinex","ETHUSD",1766161284836,0.8174,2982.8,2982.0,2.316]
["bitfinex","ETHUSD",1766161285216,0.002,2982.8,2982.1,0.005]
["bitfinex","ETHUSD",1766161285415,0.002,2983.1,2982.4,2.31]
["bitfinex","ETHUSD",1766161286131,0.007,2983.1,2982.4,2.757]
["bitfinex","ETHUSD",1766161287845,0.007,2983.1,2982.4,6.11000058]
["bitfinex","ETHUSD",1766161288046,0.007,2983.1,2982.5,2.2984]
["bitfinex","ETHUSD",1766161288546,0.3704,2983.1,2982.4,0.447]
["bitfinex","ETHUSD",1766161288853,0.007,2983.1,2982.5,2.2984]
["bitfinex","ETHUSD",1766161289347,0.002,2983.1,2982.6,0.005]
["bitfinex","ETHUSD",1766161289550,0.002,2983.1,2982.6,2.2997]
["bitfinex","ETHUSD",1766161289748,0.002,2983.1,2982.7,0.22997]
["bitfinex","ETHUSD",1766161289949,0.452,2983.5,2982.7,2.51887]
["bitfinex","ETHUSD",1766161290322,0.002,2983.6,2983.0,3.35732986]
["bitfinex","ETHUSD",1766161290661,0.002,2983.9,2983.1,2.31442217]
["bitfinex","ETHUSD",1766161290839,0.002,2984.1,2983.5,2.2732]
["bitfinex","ETHUSD",1766161291019,0.002,2984.3,2983.4,2.2712]
["bitfinex","ETHUSD",1766161291227,0.007,2984.3,2983.5,2.2762]
["bitfinex","ETHUSD",1766161291628,0.002,2984.3,2983.5,2.2762]
["bitfinex","ETHUSD",1766161291948,3.35791249,2984.3,2983.5,2.2762]
["bitfinex","ETHUSD",1766161292350,0.3634,2984.2,2983.5,2.2762]
["bitfinex","ETHUSD",1766161292553,0.007,2984.3,2983.5,2.2762]
["bitfinex","ETHUSD",1766161293520,0.002,2984.3,2983.6,2.264]
["bitfinex","ETHUSD",1766161293771,0.002,2984.3,2983.8,2.264]
["bitfinex","ETHUSD",1766161296669,0.205,2984.6,2983.8,2.264]
["bitfinex","ETHUSD",1766161296867,3.511,2984.5,2983.5,2.2427]
["bitfinex","ETHUSD",1766161297279,0.3567,2984.4,2983.5,2.2427]
["bitfinex","ETHUSD",1766161297430,0.2,2984.6,2983.5,2.2427]
["bitfinex","ETHUSD",1766161297431,0.2,2984.6,2983.8,2.2377]
["bitfinex","ETHUSD",1766161297630,0.2,2984.6,2983.8,2.6847]
["bitfinex","ETHUSD",1766161297934,0.002,2985.5,2984.1,12.00364387]
["bitfinex","ETHUSD",1766161298261,3.511,2986.6,2985.2,0.205]
["bitfinex","ETHUSD",1766161298465,3.511,2986.6,2985.5,2.0164]
["bitfinex","ETHUSD",1766161298638,0.3567,2986.6,2985.7,2.0214]
["bitfinex","ETHUSD",1766161298839,0.447,2986.7,2985.9,2.0214]
["bitfinex","ETHUSD",1766161299157,0.447,2986.7,2986.0,0.005]
["bitfinex","ETHUSD",1766161299357,0.8087,2986.8,2986.0,0.005]
["bitfinex","ETHUSD",1766161299530,0.8037,2986.8,2986.0,0.005]
["bitfinex","ETHUSD",1766161299731,3.34716829,2987.6,2986.0,0.005]
["bitfinex","ETHUSD",1766161299963,0.205,2987.2,2986.1,2.0103]
["bitfinex","ETHUSD",1766161300162,0.3567,2987.9,2986.3,2.0153]
["bitfinex","ETHUSD",1766161300331,0.3567,2987.7,2986.7,2.0153]
["bitfinex","ETHUSD",1766161300534,0.005,2987.6,2986.7,2.0153]
["bitfinex","ETHUSD",1766161301368,3.1543,2987.5,2986.7,0.005]
["bitfinex","ETHUSD",1766161301617,3.1543,2986.8,2985.0,2.0072]
["bitfinex","ETHUSD",1766161301810,0.3567,2986.4,2985.2,2.0043]
["bitfinex","ETHUSD",1766161302099,0.8037,2986.3,2985.3,0.2]
["bitfinex","ETHUSD",1766161302274,0.8037,2986.3,2985.4,0.005]
["bitfinex","ETHUSD",1766161302474,0.8037,2986.3,2985.5,0.2]
["bitfinex","ETHUSD",1766161302676,4.15239138,2986.3,2985.4,2.0043]
["bitfinex","ETHUSD",1766161302878,0.8037,2986.3,2985.5,0.005]
["bitfinex","ETHUSD",1766161305077,3.511,2986.0,2985.1,0.005]
["bitfinex","ETHUSD",1766161305277,3.511,2986.0,2985.0,0.2]
["bitfinex","ETHUSD",1766161305278,0.3567,2985.7,2985.0,0.2]
["bitfinex","ETHUSD",1766161305604,0.3567,2985.7,2985.1,0.005]
["bitfinex","ETHUSD",1766161307307,0.3567,2985.7,2984.8,0.447]
["bitfinex","ETHUSD",1766161307507,0.3567,2985.4,2984.5,1.99]
["bitfinex","ETHUSD",1766161307680,0.3567,2985.3,2984.4,3.79768173]
["bitfinex","ETHUSD",1766161308008,0.3567,2985.3,2984.6,0.005]
["bitfinex","ETHUSD",1766161308906,0.3567,2985.1,2984.4,0.447]
["bitfinex","ETHUSD",1766161309342,0.3567,2985.4,2984.5,0.005]
["bitfinex","ETHUSD",1766161309633,0.447,2985.4,2984.7,0.005]
["bitfinex","ETHUSD",1766161309814,3.6063,2985.5,2984.7,0.005]
["bitfinex","ETHUSD",1766161310021,0.005,2985.4,2984.7,1.9868]
["bitfinex","ETHUSD",1766161310928,0.005,2985.4,2984.8,1.9791]
["bitfinex","ETHUSD",1766161311222,0.405504,2986.2,2984.8,1.9791]
["bitfinex","ETHUSD",1766161311223,0.8037,2986.0,2985.1,0.005]
["bitfinex","ETHUSD",1766161311434,3.1543,2986.0,2985.1,1.9841]
["bitfinex","ETHUSD",1766161311608,0.005,2985.9,2985.2,2.4261]
["bitfinex","ETHUSD",1766161311995,0.002,2986.1,2985.4,1.9765]
["bitfinex","ETHUSD",1766161312310,0.007,2986.1,2985.4,1.9765]
["bitfinex","ETHUSD",1766161312700,0.002,2986.1,2985.4,1.9765]
["bitfinex","ETHUSD",1766161313900,0.002,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766161314526,0.002,2986.1,2985.3,1.9763]
["bitfinex","ETHUSD",1766161314708,0.002,2986.1,2985.3,2.34356979]
["bitfinex","ETHUSD",1766161315209,0.002,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766161315406,0.005,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766161315598,0.3617,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766161318634,0.3567,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766161318968,0.3567,2985.6,2984.5,0.2]
["bitfinex","ETHUSD",1766161319113,0.3567,2985.6,2984.8,1.9579]
["bitfinex","ETHUSD",1766161319415,0.3567,2985.6,2984.9,0.005]
["bitfinex","ETHUSD",1766161319831,3.7061147,2985.6,2984.9,0.005]
["bitfinex","ETHUSD",1766161320112,0.3567,2985.4,2984.9,0.005]
["bitfinex","ETHUSD",1766161320312,0.3567,2985.4,2984.8,0.005]
["bitfinex","ETHUSD",1766161320510,3.3491051,2985.9,2984.8,0.005]
["bitfinex","ETHUSD",1766161320511,3.511,2986.3,2984.9,1.9555]
["bitfinex","ETHUSD",1766161320747,0.005,2986.1,2985.2,1.9555]
["bitfinex","ETHUSD",1766161320947,0.005,2986.1,2985.4,1.9531]
["bitfinex","ETHUSD",1766161321162,0.447,2986.4,2985.6,1.9531]
["bitfinex","ETHUSD",1766161321456,0.3567,2986.3,2985.5,0.005]
["bitfinex","ETHUSD",1766161321625,0.005,2986.2,2985.5,0.005]
["bitfinex","ETHUSD",1766161321824,0.005,2986.2,2985.0,0.647]
["bitfinex","ETHUSD",1766161321825,0.3567,2985.9,2985.0,0.647]
["bitfinex","ETHUSD",1766161322045,0.8037,2985.9,2985.1,1.9557]
["bitfinex","ETHUSD",1766161322209,0.3567,2985.9,2985.1,1.9557]
["bitfinex","ETHUSD",1766161322719,0.3567,2985.9,2985.3,0.005]
["bitfinex","ETHUSD",1766161323642,0.005,2985.8,2985.1,1.9507]
["bitfinex","ETHUSD",1766161323879,0.005,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766161323880,0.3567,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766161324030,0.3444,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766161324465,0.3444,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766161324962,0.447,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766161325660,4.14109536,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766161325863,0.3444,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766161326669,6.64675938,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766161326670,0.3494,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766161327140,0.005,2985.1,2984.9,0.001]
["bitfinex","ETHUSD",1766161327342,0.002,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766161327658,0.3444,2985.8,2985.4,0.005]
["bitfinex","ETHUSD",1766161327865,0.3444,2985.8,2985.0,2.1322]
["bitfinex","ETHUSD",1766161327866,2.8501,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766161328175,0.447,2986.0,2985.1,0.005]
["bitfinex","ETHUSD",1766161328176,0.447,2985.8,2985.1,0.005]
["bitfinex","ETHUSD",1766161328341,0.447,2985.8,2985.1,1.9336]
["bitfinex","ETHUSD",1766161328541,0.447,2985.8,2985.1,2.12706]
["bitfinex","ETHUSD",1766161329165,2.8501,2986.0,2985.1,2.12706]
["bitfinex","ETHUSD",1766161329365,2.8501,2986.0,2985.2,1.9251]
["bitfinex","ETHUSD",1766161329366,0.005,2985.9,2985.2,1.9251]
["bitfinex","ETHUSD",1766161330042,0.005,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766161331479,0.002,2986.1,2985.5,1.9182]
["bitfinex","ETHUSD",1766161332251,0.002,2986.1,2985.5,2.15482]
["bitfinex","ETHUSD",1766161332779,3.34805776,2986.9,2985.5,2.15482]
["bitfinex","ETHUSD",1766161332780,0.3444,2986.7,2985.7,1.9128]
["bitfinex","ETHUSD",1766161332981,0.2,2986.9,2985.9,1.9095]
["bitfinex","ETHUSD",1766161333185,0.2,2986.9,2985.9,0.447]
["bitfinex","ETHUSD",1766161333186,2.8501,2986.7,2985.9,0.447]
["bitfinex","ETHUSD",1766161333349,0.005,2986.6,2985.9,0.447]
["bitfinex","ETHUSD",1766161334051,3.1945,2986.7,2985.9,0.447]
["bitfinex","ETHUSD",1766161334261,0.2,2986.9,2985.9,2.3531]
["bitfinex","ETHUSD",1766161334262,0.005,2986.6,2985.9,2.3531]
["bitfinex","ETHUSD",1766161334458,0.447,2986.8,2986.2,0.005]
["bitfinex","ETHUSD",1766161334778,0.647,2987.2,2986.2,1.9111]
["bitfinex","ETHUSD",1766161334977,0.005,2987.1,2986.2,1.9111]
["bitfinex","ETHUSD",1766161335179,0.005,2987.1,2986.3,2.3498]
["bitfinex","ETHUSD",1766161335656,0.005,2987.1,2986.3,5.69840568]
["bitfinex","ETHUSD",1766161336477,0.005,2987.1,2986.3,2.3498]
["bitfinex","ETHUSD",1766161337291,6.19965443,2987.3,2986.4,1.8964]
["bitfinex","ETHUSD",1766161337292,0.007,2987.3,2986.4,1.8964]
["bitfinex","ETHUSD",1766161337599,6.95808399,2988.8,2986.4,1.8964]
["bitfinex","ETHUSD",1766161337600,0.3444,2988.0,2986.8,1.8964]
["bitfinex","ETHUSD",1766161337750,0.002,2988.5,2986.7,0.005]
["bitfinex","ETHUSD",1766161337751,6.69566447,2987.9,2986.7,0.005]
["bitfinex","ETHUSD",1766161337950,3.2298,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161338759,0.005,2987.4,2986.6,1.8951]
["bitfinex","ETHUSD",1766161338988,0.005,2987.4,2986.7,2.45594605]
["bitfinex","ETHUSD",1766161340606,3.2298,2987.7,2986.9,0.005]
["bitfinex","ETHUSD",1766161340795,0.002,2987.9,2987.1,1.884]
["bitfinex","ETHUSD",1766161340995,0.002,2987.9,2986.9,0.446]
["bitfinex","ETHUSD",1766161341198,0.002,2987.9,2987.0,1.886]
["bitfinex","ETHUSD",1766161341499,0.002,2988.3,2987.2,1.884]
["bitfinex","ETHUSD",1766161341698,0.002,2988.3,2987.5,1.879]
["bitfinex","ETHUSD",1766161341874,3.34846769,2988.3,2987.5,1.879]
["bitfinex","ETHUSD",1766161342275,0.002,2988.3,2987.7,1.8759]
["bitfinex","ETHUSD",1766161342479,0.002,2988.3,2987.7,2.3219]
["bitfinex","ETHUSD",1766161342776,0.002,2988.3,2987.6,0.446]
["bitfinex","ETHUSD",1766161343177,0.002,2988.3,2987.6,2.319]
["bitfinex","ETHUSD",1766161343510,0.002,2988.5,2987.7,1.873]
["bitfinex","ETHUSD",1766161344204,0.002,2988.5,2987.7,5.22000852]
["bitfinex","ETHUSD",1766161344412,0.002,2988.5,2987.8,1.868]
["bitfinex","ETHUSD",1766161345682,2.8571,2989.4,2987.9,1.8611]
["bitfinex","ETHUSD",1766161346015,0.5727,2989.2,2988.1,1.8582]
["bitfinex","ETHUSD",1766161346311,3.91809938,2989.2,2988.3,1.8582]
["bitfinex","ETHUSD",1766161346534,0.005,2989.1,2988.3,1.8582]
["bitfinex","ETHUSD",1766161347533,0.005,2989.1,2988.2,0.446]
["bitfinex","ETHUSD",1766161347534,0.3727,2989.0,2988.2,0.446]
["bitfinex","ETHUSD",1766161347731,0.005,2988.9,2988.2,0.446]
["bitfinex","ETHUSD",1766161347942,0.005,2988.9,2988.2,2.2986]
["bitfinex","ETHUSD",1766161348306,0.3777,2988.9,2988.2,1.8526]
["bitfinex","ETHUSD",1766161348944,6.20781246,2988.9,2988.1,0.451]
["bitfinex","ETHUSD",1766161349150,0.3727,2988.8,2988.1,0.451]
["bitfinex","ETHUSD",1766161350441,3.71861378,2988.8,2988.0,0.446]
["bitfinex","ETHUSD",1766161350639,0.3727,2988.6,2988.1,0.005]
["bitfinex","ETHUSD",1766161350812,0.3727,2988.5,2987.8,3.79787119]
["bitfinex","ETHUSD",1766161351133,0.3727,2988.5,2987.8,0.451]
["bitfinex","ETHUSD",1766161351921,0.3727,2988.3,2986.2,3.4258788]
["bitfinex","ETHUSD",1766161352128,2.8571,2988.2,2987.3,3.54741541]
["bitfinex","ETHUSD",1766161352340,2.8571,2988.2,2987.5,0.005]
["bitfinex","ETHUSD",1766161352641,0.3727,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766161353957,0.005,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766161354461,0.446,2988.5,2987.8,0.005]
["bitfinex","ETHUSD",1766161354762,0.7869,2988.6,2987.8,1.8388]
["bitfinex","ETHUSD",1766161355728,0.005,2988.6,2987.8,5.63174423]
["bitfinex","ETHUSD",1766161355928,0.002,2988.8,2987.9,1.8288]
["bitfinex","ETHUSD",1766161356228,2.8143,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766161356449,3.1602,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766161356629,0.3409,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766161356851,0.3409,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766161356852,0.3409,2987.7,2986.9,0.446]
["bitfinex","ETHUSD",1766161357064,0.3409,2987.7,2987.0,0.005]
["bitfinex","ETHUSD",1766161357365,2.8143,2987.7,2986.9,0.446]
["bitfinex","ETHUSD",1766161357559,0.005,2987.6,2986.7,3.34817633]
["bitfinex","ETHUSD",1766161357728,0.446,2987.7,2986.9,1.8298]
["bitfinex","ETHUSD",1766161358151,0.3409,2987.6,2986.9,0.005]
["bitfinex","ETHUSD",1766161358864,2.8143,2987.7,2986.9,0.005]
["bitfinex","ETHUSD",1766161359188,0.3409,2987.3,2986.5,0.447]
["bitfinex","ETHUSD",1766161359470,0.3409,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766161360169,0.005,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161360170,3.6062,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161360465,0.005,2987.4,2986.5,1.821]
["bitfinex","ETHUSD",1766161360634,0.005,2987.4,2986.7,0.005]
["bitfinex","ETHUSD",1766161360833,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766161361342,0.002,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766161361578,0.002,2987.6,2987.0,1.8176]
["bitfinex","ETHUSD",1766161361796,0.005,2987.8,2987.0,5.61142031]
["bitfinex","ETHUSD",1766161361966,0.005,2987.8,2987.1,1.8133]
["bitfinex","ETHUSD",1766161362879,2.8143,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766161363079,3.1552,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766161363278,0.3409,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766161363797,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766161364300,0.3409,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766161364498,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766161364700,0.405504,2988.3,2986.9,0.18247]
["bitfinex","ETHUSD",1766161364701,3.34660821,2988.1,2986.9,0.18247]
["bitfinex","ETHUSD",1766161364871,0.7869,2988.0,2987.0,1.8137]
["bitfinex","ETHUSD",1766161365074,0.005,2987.9,2987.0,1.8137]
["bitfinex","ETHUSD",1766161365703,2.8143,2987.8,2987.0,0.005]
["bitfinex","ETHUSD",1766161365890,3.1552,2987.7,2987.0,0.005]
["bitfinex","ETHUSD",1766161367189,3.1552,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766161367413,3.1552,2987.7,2986.9,0.201]
["bitfinex","ETHUSD",1766161367597,3.6012,2987.7,2986.9,0.201]
["bitfinex","ETHUSD",1766161368601,0.3409,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766161368790,3.1552,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766161368994,0.3409,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766161370215,0.005,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766161371510,0.3409,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161374013,0.3409,2987.5,2986.5,1.7882]
["bitfinex","ETHUSD",1766161374220,0.446,2987.3,2986.5,1.7882]
["bitfinex","ETHUSD",1766161374515,0.446,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766161374884,0.005,2987.2,2986.5,1.7882]
["bitfinex","ETHUSD",1766161375504,0.446,2987.6,2986.7,1.7851]
["bitfinex","ETHUSD",1766161375716,0.005,2987.5,2986.8,0.446]
["bitfinex","ETHUSD",1766161375920,0.002,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766161376089,0.002,2987.9,2987.2,5.13570796]
["bitfinex","ETHUSD",1766161376292,0.002,2987.9,2987.3,1.7831]
["bitfinex","ETHUSD",1766161378155,0.3479,2987.9,2987.2,0.451]
["bitfinex","ETHUSD",1766161378941,0.3409,2987.6,2987.0,0.005]
["bitfinex","ETHUSD",1766161379238,0.3409,2987.4,2986.8,0.446]
["bitfinex","ETHUSD",1766161379544,0.3409,2987.7,2986.9,1.7823]
["bitfinex","ETHUSD",1766161380035,0.3409,2987.7,2986.9,0.005]
["bitfinex","ETHUSD",1766161380256,0.3409,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1766161380855,0.3409,2987.5,2986.8,0.446]
["bitfinex","ETHUSD",1766161380856,0.3409,2987.3,2986.8,0.446]
["bitfinex","ETHUSD",1766161381009,3.1552,2987.3,2986.8,0.446]
["bitfinex","ETHUSD",1766161381540,3.35212991,2987.7,2986.7,1.7735]
["bitfinex","ETHUSD",1766161381744,0.005,2987.5,2986.8,0.005]
["bitfinex","ETHUSD",1766161381919,0.005,2987.5,2986.8,1.7766]
["bitfinex","ETHUSD",1766161383664,2.8143,2987.4,2986.7,0.005]
["bitfinex","ETHUSD",1766161383833,0.3409,2987.2,2986.7,0.005]
["bitfinex","ETHUSD",1766161385570,6.35273467,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161385753,0.3431,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161386068,0.3431,2987.1,2986.5,0.006]
["bitfinex","ETHUSD",1766161386370,3.0051,2987.0,2986.5,0.006]
["bitfinex","ETHUSD",1766161386570,3.3482,2986.9,2986.5,0.006]
["bitfinex","ETHUSD",1766161387946,0.3431,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766161388145,0.453,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161388341,0.3431,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161388738,0.2,2987.7,2986.7,1.7642]
["bitfinex","ETHUSD",1766161388739,0.3431,2987.7,2986.7,1.7642]
["bitfinex","ETHUSD",1766161388967,3.2051,2987.8,2986.9,1.7555]
["bitfinex","ETHUSD",1766161389167,0.005,2987.7,2986.9,1.7555]
["bitfinex","ETHUSD",1766161389854,0.002,2987.9,2986.9,1.7555]
["bitfinex","ETHUSD",1766161390055,0.202,2988.4,2987.2,1.7518]
["bitfinex","ETHUSD",1766161390233,0.5451,2988.4,2987.4,1.7518]
["bitfinex","ETHUSD",1766161390437,0.3431,2988.3,2987.4,1.7518]
["bitfinex","ETHUSD",1766161390669,0.005,2988.2,2987.4,1.7518]
["bitfinex","ETHUSD",1766161390871,0.3431,2988.3,2987.4,1.7518]
["bitfinex","ETHUSD",1766161391172,0.005,2988.1,2987.4,1.7518]
["bitfinex","ETHUSD",1766161391358,0.3481,2988.1,2987.4,1.7518]
["bitfinex","ETHUSD",1766161391884,0.3481,2988.1,2987.3,0.62168]
["bitfinex","ETHUSD",1766161392480,0.3431,2987.9,2986.9,0.005]
["bitfinex","ETHUSD",1766161392784,0.3431,2987.8,2987.2,0.005]
["bitfinex","ETHUSD",1766161393360,0.451,2988.1,2987.3,1.7469]
["bitfinex","ETHUSD",1766161393674,6.55347102,2988.4,2987.3,3.34750443]
["bitfinex","ETHUSD",1766161393675,0.005,2988.3,2987.3,3.34750443]
["bitfinex","ETHUSD",1766161393996,0.002,2988.1,2987.4,2.08215044]
["bitfinex","ETHUSD",1766161395585,0.002,2988.4,2987.7,0.005]
["bitfinex","ETHUSD",1766161395773,0.002,2988.4,2987.7,1.7467]
["bitfinex","ETHUSD",1766161395977,3.3482,2988.2,2987.2,1.7401]
["bitfinex","ETHUSD",1766161396286,3.3482,2988.2,2987.4,0.005]
["bitfinex","ETHUSD",1766161397184,0.3431,2988.0,2987.4,0.005]
["bitfinex","ETHUSD",1766161397584,3.0051,2987.7,2986.7,3.34814292]
["bitfinex","ETHUSD",1766161397785,0.3431,2987.6,2986.8,0.646]
["bitfinex","ETHUSD",1766161397989,0.3412,2987.4,2986.8,0.446]
["bitfinex","ETHUSD",1766161398192,2.8937,2987.4,2986.8,0.446]
["bitfinex","ETHUSD",1766161398502,0.3412,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766161398885,3.68871372,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766161399097,3.68871372,2987.3,2986.5,0.447]
["bitfinex","ETHUSD",1766161399098,0.3412,2987.2,2986.5,0.447]
["bitfinex","ETHUSD",1766161399290,3.2349,2987.2,2986.5,0.447]
["bitfinex","ETHUSD",1766161399478,3.2349,2987.2,2986.6,0.005]
["bitfinex","ETHUSD",1766161400516,3.2349,2987.2,2986.5,0.447]
["bitfinex","ETHUSD",1766161401089,3.2349,2987.2,2986.6,0.005]
["bitfinex","ETHUSD",1766161401684,0.002,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161402004,0.3432,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161402711,3.69070549,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161402914,0.3432,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161403713,2.8957,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161403908,0.3412,2987.2,2986.6,0.005]
["bitfinex","ETHUSD",1766161405110,2.8957,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161405989,3.2369,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161406388,0.3412,2987.2,2986.6,0.005]
["bitfinex","ETHUSD",1766161406609,0.3412,2987.1,2986.6,0.005]
["bitfinex","ETHUSD",1766161406813,0.002,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766161407140,0.3432,2987.3,2986.7,3.34817691]
["bitfinex","ETHUSD",1766161407339,0.002,2987.3,2986.7,1.7225]
["bitfinex","ETHUSD",1766161407506,0.405504,2988.3,2986.7,1.7225]
["bitfinex","ETHUSD",1766161407507,2.8937,2987.9,2987.1,1.7205]
["bitfinex","ETHUSD",1766161407710,4.13392226,2988.0,2987.1,1.7205]
["bitfinex","ETHUSD",1766161407939,4.13392226,2988.0,2987.0,0.451]
["bitfinex","ETHUSD",1766161407940,0.3412,2987.7,2987.0,0.451]
["bitfinex","ETHUSD",1766161409139,0.002,2987.1,2987.0,0.451]
["bitfinex","ETHUSD",1766161409341,2.8937,2987.8,2987.0,5.51659573]
["bitfinex","ETHUSD",1766161409539,0.446,2988.0,2987.4,1.7178]
["bitfinex","ETHUSD",1766161409748,0.002,2988.5,2987.8,1.7178]
["bitfinex","ETHUSD",1766161409910,0.002,2988.5,2988.0,1.7165]
["bitfinex","ETHUSD",1766161411139,0.002,2988.5,2987.1,12.57402228]
["bitfinex","ETHUSD",1766161411140,0.002,2988.5,2987.2,1.7151]
["bitfinex","ETHUSD",1766161411343,0.002,2988.5,2987.8,1.7151]
["bitfinex","ETHUSD",1766161411656,0.002,2988.5,2988.0,0.005]
["bitfinex","ETHUSD",1766161411865,0.002,2988.5,2988.0,1.7201]
["bitfinex","ETHUSD",1766161413015,3.2369,2988.5,2987.8,0.446]
["bitfinex","ETHUSD",1766161413209,3.2369,2988.5,2987.9,0.005]
["bitfinex","ETHUSD",1766161413915,3.0445,2988.4,2987.8,0.446]
["bitfinex","ETHUSD",1766161414124,3.0445,2988.2,2987.7,0.005]
["bitfinex","ETHUSD",1766161414328,0.3471,2988.1,2987.2,1.71]
["bitfinex","ETHUSD",1766161414644,3.3916,2988.1,2987.2,2.156]
["bitfinex","ETHUSD",1766161415026,0.3471,2988.0,2987.2,0.446]
["bitfinex","ETHUSD",1766161415261,0.3471,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766161415557,3.3916,2987.8,2987.2,0.446]
["bitfinex","ETHUSD",1766161416551,3.3916,2987.8,2987.3,0.005]
["bitfinex","ETHUSD",1766161418260,0.005,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766161418749,0.005,2988.0,2987.3,1.7101]
["bitfinex","ETHUSD",1766161419146,3.3916,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766161419839,0.3471,2987.8,2987.3,0.005]
["bitfinex","ETHUSD",1766161420856,0.005,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766161421427,0.207,2988.3,2987.4,1.7015]
["bitfinex","ETHUSD",1766161421632,0.002,2988.5,2987.5,1.7045]
["bitfinex","ETHUSD",1766161421835,0.2,2988.7,2988.0,1.6983]
["bitfinex","ETHUSD",1766161422032,0.3491,2988.8,2988.0,2.1443]
["bitfinex","ETHUSD",1766161422337,3.0495,2988.7,2988.0,0.446]
["bitfinex","ETHUSD",1766161422557,3.0445,2988.5,2988.0,0.446]
["bitfinex","ETHUSD",1766161422740,3.0465,2988.5,2988.0,0.446]
["bitfinex","ETHUSD",1766161422940,0.002,2988.5,2988.0,0.446]
["bitfinex","ETHUSD",1766161424074,0.3471,2988.1,2987.1,3.34765521]
["bitfinex","ETHUSD",1766161424366,0.3471,2988.0,2987.2,0.446]
["bitfinex","ETHUSD",1766161424566,0.3471,2988.0,2987.3,0.005]
["bitfinex","ETHUSD",1766161425167,0.3471,2987.9,2987.2,0.446]
["bitfinex","ETHUSD",1766161425747,0.3471,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766161425951,0.3471,2987.7,2987.2,0.446]
["bitfinex","ETHUSD",1766161426469,0.3471,2987.7,2987.3,0.005]
["bitfinex","ETHUSD",1766161427582,3.0445,2987.8,2987.3,0.005]
["bitfinex","ETHUSD",1766161427791,0.3471,2987.5,2987.0,0.005]
["bitfinex","ETHUSD",1766161427988,3.3916,2987.4,2986.7,0.446]
["bitfinex","ETHUSD",1766161428188,3.3966,2987.7,2986.8,1.6896]
["bitfinex","ETHUSD",1766161428481,0.3471,2987.7,2986.8,1.6896]
["bitfinex","ETHUSD",1766161428642,0.446,2987.8,2986.8,1.6896]
["bitfinex","ETHUSD",1766161428841,0.7931,2987.8,2986.8,1.6896]
["bitfinex","ETHUSD",1766161429072,3.3966,2987.6,2986.8,1.6896]
["bitfinex","ETHUSD",1766161429307,3.3966,2987.6,2986.3,6.69725076]
["bitfinex","ETHUSD",1766161429308,3.3916,2987.2,2986.3,0.2]
["bitfinex","ETHUSD",1766161429783,0.3471,2987.2,2986.5,1.6936]
["bitfinex","ETHUSD",1766161429986,0.3471,2987.2,2987.1,0.001]
["bitfinex","ETHUSD",1766161430399,0.005,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766161430772,3.3966,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766161430973,0.3471,2987.2,2986.7,0.005]
["bitfinex","ETHUSD",1766161431376,0.3471,2987.1,2986.7,0.005]
["bitfinex","ETHUSD",1766161431887,0.3471,2987.1,2986.6,0.446]
["bitfinex","ETHUSD",1766161432616,3.69456443,2987.4,2986.6,0.446]
["bitfinex","ETHUSD",1766161432783,0.3521,2987.3,2986.6,0.446]
["bitfinex","ETHUSD",1766161433735,3.3966,2987.3,2986.6,0.446]
["bitfinex","ETHUSD",1766161434034,6.7441269,2987.3,2986.6,0.446]
["bitfinex","ETHUSD",1766161434537,6.7441269,2987.3,2986.5,1.6865]
["bitfinex","ETHUSD",1766161434538,0.005,2987.1,2986.5,1.6865]
["bitfinex","ETHUSD",1766161435446,0.3521,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161435646,3.3916,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766161435797,6.6950538,2987.3,2986.5,1.6826]
["bitfinex","ETHUSD",1766161435798,0.005,2987.3,2986.5,1.6826]
["bitfinex","ETHUSD",1766161436141,3.34727868,2987.6,2986.7,1.6866]
["bitfinex","ETHUSD",1766161436142,0.446,2987.6,2986.7,1.6866]
["bitfinex","ETHUSD",1766161436296,0.7931,2987.6,2986.7,2.1326]
["bitfinex","ETHUSD",1766161436496,0.005,2987.5,2986.7,2.1326]
["bitfinex","ETHUSD",1766161436690,3.3966,2987.5,2986.7,2.1326]
["bitfinex","ETHUSD",1766161436896,0.3471,2987.3,2986.7,0.451]
["bitfinex","ETHUSD",1766161437312,3.3916,2987.3,2986.7,0.451]
["bitfinex","ETHUSD",1766161438056,3.0445,2987.3,2986.7,0.451]
["bitfinex","ETHUSD",1766161438348,0.3471,2987.2,2986.7,0.451]
["bitfinex","ETHUSD",1766161439700,0.8001,2987.5,2986.7,0.451]
["bitfinex","ETHUSD",1766161439904,0.8001,2987.5,2986.8,1.6777]
["bitfinex","ETHUSD",1766161440141,0.3471,2987.3,2986.7,0.451]
["bitfinex","ETHUSD",1766161440348,0.002,2987.5,2986.8,1.71118064]
["bitfinex","ETHUSD",1766161440558,0.651,2987.8,2986.8,1.6757]
["bitfinex","ETHUSD",1766161440721,6.39127553,2988.0,2986.8,1.6757]
["bitfinex","ETHUSD",1766161440919,0.005,2987.8,2987.0,1.6797]
["bitfinex","ETHUSD",1766161441227,3.0445,2988.1,2986.9,1.6747]
["bitfinex","ETHUSD",1766161441549,3.0445,2988.1,2987.0,0.451]
["bitfinex","ETHUSD",1766161441742,3.0445,2987.7,2987.0,0.451]
["bitfinex","ETHUSD",1766161441944,0.3471,2987.6,2987.0,0.451]
["bitfinex","ETHUSD",1766161442518,0.3471,2987.1,2986.5,0.201]
["bitfinex","ETHUSD",1766161442750,0.3471,2986.9,2986.5,0.447]
["bitfinex","ETHUSD",1766161443223,0.3521,2987.2,2986.5,0.447]
["bitfinex","ETHUSD",1766161443446,3.3966,2987.2,2986.5,0.447]
["bitfinex","ETHUSD",1766161444476,3.34732369,2989.3,2986.8,0.005]
["bitfinex","ETHUSD",1766161444477,3.1295,2988.4,2986.8,0.005]
["bitfinex","ETHUSD",1766161444754,0.2,2987.9,2986.9,0.446]
["bitfinex","ETHUSD",1766161444963,0.2,2987.9,2986.8,0.005]
["bitfinex","ETHUSD",1766161444964,2.7836,2987.5,2986.8,0.005]
["bitfinex","ETHUSD",1766161445133,0.3439,2987.3,2986.8,0.005]
["bitfinex","ETHUSD",1766161445530,2.7836,2987.4,2986.8,0.005]
["bitfinex","ETHUSD",1766161445721,2.7836,2987.4,2986.7,0.005]
["bitfinex","ETHUSD",1766161445915,2.7836,2987.0,2986.7,0.005]
["bitfinex","ETHUSD",1766161446142,2.7836,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161446143,0.3439,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766161446341,6.47553982,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766161446722,2.7836,2986.6,2985.6,1.6644]
["bitfinex","ETHUSD",1766161446922,2.7836,2986.6,2985.3,0.001]
["bitfinex","ETHUSD",1766161446923,0.005,2986.8,2985.3,0.001]
["bitfinex","ETHUSD",1766161446924,2.7836,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1766161447141,3.1275,2986.2,2985.4,0.206]
["bitfinex","ETHUSD",1766161447666,0.451,2986.4,2985.5,1.6636]
["bitfinex","ETHUSD",1766161447976,3.2346,2986.4,2985.6,0.005]
["bitfinex","ETHUSD",1766161448119,0.3439,2986.3,2985.5,1.6636]
["bitfinex","ETHUSD",1766161448656,0.3439,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161449060,0.446,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161449876,0.3439,2986.2,2985.6,0.005]
["bitfinex","ETHUSD",1766161450443,3.1275,2987.2,2985.9,1.6603]
["bitfinex","ETHUSD",1766161450761,0.005,2986.8,2986.1,1.6603]
["bitfinex","ETHUSD",1766161452253,0.2,2986.9,2986.2,1.6581]
["bitfinex","ETHUSD",1766161452254,0.005,2986.9,2986.2,1.6581]
["bitfinex","ETHUSD",1766161452461,3.35302004,2986.9,2986.2,1.6581]
["bitfinex","ETHUSD",1766161452621,0.005,2986.8,2986.1,0.446]
["bitfinex","ETHUSD",1766161453757,0.007,2986.8,2986.2,3.34870247]
["bitfinex","ETHUSD",1766161454060,0.002,2986.8,2986.3,0.005]
["bitfinex","ETHUSD",1766161454258,0.002,2986.8,2986.3,1.661]
["bitfinex","ETHUSD",1766161454634,0.002,2986.8,2986.3,5.00961993]
["bitfinex","ETHUSD",1766161454828,0.005,2987.0,2986.4,2.15396199]
["bitfinex","ETHUSD",1766161455149,2.7836,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161455551,0.3439,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161456961,0.005,2987.0,2986.3,0.005]
["bitfinex","ETHUSD",1766161457259,0.005,2987.0,2986.3,1.656]
["bitfinex","ETHUSD",1766161458128,2.9262,2987.0,2986.3,0.005]
["bitfinex","ETHUSD",1766161458441,0.3642,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161459361,0.3642,2986.5,2985.7,3.55023414]
["bitfinex","ETHUSD",1766161459557,0.3642,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1766161459726,3.2854,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766161460163,0.446,2986.5,2985.8,0.005]
["bitfinex","ETHUSD",1766161460164,3.2854,2986.5,2985.8,0.005]
["bitfinex","ETHUSD",1766161460473,3.7314,2986.5,2985.8,0.005]
["bitfinex","ETHUSD",1766161461459,0.3642,2986.4,2985.8,0.005]
["bitfinex","ETHUSD",1766161462222,2.9262,2986.9,2985.8,1.6502]
["bitfinex","ETHUSD",1766161462446,0.005,2986.6,2985.8,1.6502]
["bitfinex","ETHUSD",1766161462653,3.2854,2986.4,2985.8,0.005]
["bitfinex","ETHUSD",1766161462850,0.3642,2986.3,2985.8,0.005]
["bitfinex","ETHUSD",1766161463448,0.3642,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1766161463650,0.3642,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766161463876,3.2854,2985.9,2985.6,0.001]
["bitfinex","ETHUSD",1766161464092,0.3642,2985.8,2985.6,0.001]
["bitfinex","ETHUSD",1766161464293,0.3642,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766161465773,0.3642,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766161466388,2.9212,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766161466598,0.446,2986.1,2985.5,1.6416]
["bitfinex","ETHUSD",1766161466754,0.005,2986.2,2985.5,1.6416]
["bitfinex","ETHUSD",1766161467263,0.3642,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161467651,3.2854,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161467982,3.79452163,2986.4,2985.5,0.005]
["bitfinex","ETHUSD",1766161467983,0.8102,2986.3,2985.5,0.005]
["bitfinex","ETHUSD",1766161468186,0.3692,2986.2,2985.5,0.005]
["bitfinex","ETHUSD",1766161468565,3.2904,2986.2,2985.5,0.005]
["bitfinex","ETHUSD",1766161468882,3.2854,2986.1,2985.4,0.006]
["bitfinex","ETHUSD",1766161469252,3.2854,2986.0,2985.4,0.006]
["bitfinex","ETHUSD",1766161469449,0.3642,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766161470185,3.2854,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766161470486,0.3642,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766161470681,2.9212,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766161470863,3.7314,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766161471049,0.3692,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766161471251,2.9262,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766161471477,2.9262,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766161471478,0.3642,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766161472651,3.2854,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766161472847,0.005,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766161473390,0.005,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766161473391,0.3642,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766161473588,2.9212,2985.0,2984.6,0.446]
["bitfinex","ETHUSD",1766161473793,3.2854,2985.0,2984.6,0.005]
["bitfinex","ETHUSD",1766161474208,2.9212,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766161474496,0.446,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766161474497,3.2082,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1766161474666,3.2082,2984.8,2984.2,0.006]
["bitfinex","ETHUSD",1766161474850,0.3741,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766161475049,10.0543136,2985.3,2983.9,0.001]
["bitfinex","ETHUSD",1766161475050,0.3741,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766161475267,3.2082,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766161476590,0.005,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766161477669,0.005,2984.3,2982.8,3.35248179]
["bitfinex","ETHUSD",1766161477670,2.8341,2983.8,2982.8,3.35248179]
["bitfinex","ETHUSD",1766161477867,0.446,2984.0,2983.1,0.2]
["bitfinex","ETHUSD",1766161478084,0.3741,2983.9,2983.1,0.2]
["bitfinex","ETHUSD",1766161478297,0.3741,2983.6,2982.8,0.446]
["bitfinex","ETHUSD",1766161478588,0.3741,2983.6,2982.6,1.6331]
["bitfinex","ETHUSD",1766161478589,0.3741,2983.5,2982.6,1.6331]
["bitfinex","ETHUSD",1766161478795,0.3741,2983.5,2982.8,0.005]
["bitfinex","ETHUSD",1766161479188,0.3741,2983.5,2982.7,3.55263595]
["bitfinex","ETHUSD",1766161479493,0.3741,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766161480558,2.8341,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766161480771,0.3741,2983.4,2983.1,0.001]
["bitfinex","ETHUSD",1766161481401,0.005,2983.8,2983.2,1.631]
["bitfinex","ETHUSD",1766161481605,0.002,2983.9,2983.3,1.66951992]
["bitfinex","ETHUSD",1766161481766,0.002,2983.9,2983.3,0.21665199]
["bitfinex","ETHUSD",1766161482401,0.002,2983.9,2983.3,1.84695199]
["bitfinex","ETHUSD",1766161482904,0.005,2984.1,2983.3,1.88047191]
["bitfinex","ETHUSD",1766161483055,0.2,2984.4,2983.3,1.84695199]
["bitfinex","ETHUSD",1766161483262,0.2,2984.8,2983.4,10.328945]
["bitfinex","ETHUSD",1766161483463,0.3741,2984.6,2983.6,1.6325]
["bitfinex","ETHUSD",1766161483775,3.2082,2984.4,2983.6,0.451]
["bitfinex","ETHUSD",1766161483964,3.2082,2984.4,2983.6,3.80262146]
["bitfinex","ETHUSD",1766161484163,0.3741,2984.4,2983.6,5.42943614]
["bitfinex","ETHUSD",1766161484392,0.3791,2984.6,2983.7,4.97832862]
["bitfinex","ETHUSD",1766161484704,3.2132,2984.6,2983.7,2.61035078]
["bitfinex","ETHUSD",1766161484862,3.2132,2984.6,2983.7,4.97831769]
["bitfinex","ETHUSD",1766161485284,0.3741,2984.9,2984.0,1.6311]
["bitfinex","ETHUSD",1766161485600,0.8201,2984.8,2984.0,1.6311]
["bitfinex","ETHUSD",1766161486609,0.8201,2984.8,2983.7,3.55150241]
["bitfinex","ETHUSD",1766161486610,2.8341,2984.7,2983.7,3.55150241]
["bitfinex","ETHUSD",1766161486898,3.2801,2984.8,2984.0,0.005]
["bitfinex","ETHUSD",1766161487086,0.3741,2984.7,2984.0,0.005]
["bitfinex","ETHUSD",1766161487286,2.8341,2984.7,2984.0,0.005]
["bitfinex","ETHUSD",1766161487482,0.3741,2984.6,2984.0,0.005]
["bitfinex","ETHUSD",1766161488491,0.3741,2984.6,2984.0,0.38061006]
["bitfinex","ETHUSD",1766161488882,0.3741,2984.6,2984.0,0.005]
["bitfinex","ETHUSD",1766161490172,0.453,2984.8,2984.1,1.6228]
["bitfinex","ETHUSD",1766161490377,0.002,2984.8,2984.1,1.6228]
["bitfinex","ETHUSD",1766161491175,0.002,2985.1,2984.1,0.2]
["bitfinex","ETHUSD",1766161491481,0.002,2985.1,2984.6,0.005]
["bitfinex","ETHUSD",1766161492775,0.002,2985.1,2984.6,0.54719451]
["bitfinex","ETHUSD",1766161492993,0.002,2985.1,2984.6,0.005]
["bitfinex","ETHUSD",1766161493201,0.3761,2985.1,2984.6,0.005]
["bitfinex","ETHUSD",1766161493801,0.3761,2985.1,2984.3,0.2]
["bitfinex","ETHUSD",1766161493802,2.8341,2985.0,2984.3,0.2]
["bitfinex","ETHUSD",1766161493990,0.3741,2984.9,2984.4,0.005]
["bitfinex","ETHUSD",1766161495100,3.2801,2985.0,2984.2,3.55593945]
["bitfinex","ETHUSD",1766161495101,0.446,2985.0,2984.2,3.55593945]
["bitfinex","ETHUSD",1766161495267,0.446,2985.0,2984.4,0.005]
["bitfinex","ETHUSD",1766161495613,0.446,2985.0,2983.2,1.6177]
["bitfinex","ETHUSD",1766161495614,0.3791,2984.3,2983.2,1.6177]
["bitfinex","ETHUSD",1766161495781,0.3791,2984.3,2983.3,1.6177]
["bitfinex","ETHUSD",1766161496309,0.005,2984.3,2983.3,1.6177]
["bitfinex","ETHUSD",1766161496596,0.005,2984.3,2983.5,1.6171]
["bitfinex","ETHUSD",1766161496769,0.005,2984.3,2983.7,1.6165]
["bitfinex","ETHUSD",1766161497171,3.72426756,2985.0,2983.7,1.6165]
["bitfinex","ETHUSD",1766161497473,0.446,2984.9,2983.8,1.6115]
["bitfinex","ETHUSD",1766161497673,0.446,2984.9,2984.0,1.6115]
["bitfinex","ETHUSD",1766161497884,0.446,2984.9,2984.1,1.6109]
["bitfinex","ETHUSD",1766161498082,0.3741,2984.8,2983.9,1.6159]
["bitfinex","ETHUSD",1766161498570,3.2082,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161498800,0.3741,2984.5,2983.9,0.005]
["bitfinex","ETHUSD",1766161499307,3.6542,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161500410,3.35009546,2985.0,2984.0,1.6098]
["bitfinex","ETHUSD",1766161500411,0.451,2984.9,2984.0,1.6098]
["bitfinex","ETHUSD",1766161500617,0.002,2985.1,2984.2,1.6098]
["bitfinex","ETHUSD",1766161500822,0.002,2985.1,2984.4,1.6098]
["bitfinex","ETHUSD",1766161501914,0.002,2985.1,2984.5,0.005]
["bitfinex","ETHUSD",1766161502120,0.002,2985.1,2984.5,1.99378429]
["bitfinex","ETHUSD",1766161503415,0.446,2985.3,2984.5,1.99378429]
["bitfinex","ETHUSD",1766161503916,0.3741,2985.5,2984.5,1.99378429]
["bitfinex","ETHUSD",1766161504104,0.005,2985.4,2984.6,1.605]
["bitfinex","ETHUSD",1766161505522,0.002,2986.3,2985.3,0.005]
["bitfinex","ETHUSD",1766161505724,0.002,2986.3,2985.5,1.1585]
["bitfinex","ETHUSD",1766161505890,0.002,2986.3,2985.4,0.47949634]
["bitfinex","ETHUSD",1766161505891,0.002,2986.5,2985.7,1.1565]
["bitfinex","ETHUSD",1766161506208,0.002,2986.5,2985.9,0.005]
["bitfinex","ETHUSD",1766161506404,0.002,2986.5,2985.9,1.86945463]
["bitfinex","ETHUSD",1766161506736,0.002,2986.5,2985.9,1.1545]
["bitfinex","ETHUSD",1766161508208,0.448,2986.9,2985.9,1.1545]
["bitfinex","ETHUSD",1766161508209,0.002,2987.2,2986.0,0.03348961]
["bitfinex","ETHUSD",1766161508410,3.54961982,2987.2,2986.0,1.1497]
["bitfinex","ETHUSD",1766161508702,0.3624,2986.8,2986.2,0.005]
["bitfinex","ETHUSD",1766161508908,2.8771,2986.9,2986.2,0.005]
["bitfinex","ETHUSD",1766161509524,0.002,2987.2,2986.3,1.144]
["bitfinex","ETHUSD",1766161509833,0.3624,2986.9,2986.2,0.005]
["bitfinex","ETHUSD",1766161510127,0.005,2986.6,2985.7,1.1434]
["bitfinex","ETHUSD",1766161510303,2.8771,2986.7,2985.1,0.07717862]
["bitfinex","ETHUSD",1766161510304,0.005,2986.1,2985.1,1.1434]
["bitfinex","ETHUSD",1766161510502,0.3624,2985.9,2985.1,1.1434]
["bitfinex","ETHUSD",1766161510712,0.005,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766161510901,0.005,2986.1,2985.3,1.1477]
["bitfinex","ETHUSD",1766161511502,0.3624,2986.0,2985.3,0.45]
["bitfinex","ETHUSD",1766161511698,3.2395,2985.7,2985.0,0.445]
["bitfinex","ETHUSD",1766161512005,0.005,2986.1,2984.5,0.001]
["bitfinex","ETHUSD",1766161512006,3.71225569,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766161512204,3.2395,2985.3,2984.6,0.005]
["bitfinex","ETHUSD",1766161512633,0.3624,2985.3,2984.6,0.005]
["bitfinex","ETHUSD",1766161512951,0.005,2985.8,2984.7,1.1414]
["bitfinex","ETHUSD",1766161513239,2.8771,2985.6,2984.6,0.005]
["bitfinex","ETHUSD",1766161513413,0.005,2985.3,2984.7,0.445]
["bitfinex","ETHUSD",1766161513607,0.005,2985.3,2984.8,0.445]
["bitfinex","ETHUSD",1766161514132,0.005,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766161514337,0.005,2985.3,2984.7,0.445]
["bitfinex","ETHUSD",1766161515238,0.005,2985.3,2984.7,0.82466022]
["bitfinex","ETHUSD",1766161515420,0.005,2985.8,2984.8,1.1402]
["bitfinex","ETHUSD",1766161515930,0.005,2985.8,2984.9,1.1445]
["bitfinex","ETHUSD",1766161516310,3.3542014,2985.8,2984.9,1.1445]
["bitfinex","ETHUSD",1766161516933,0.005,2985.8,2984.9,1.1445]
["bitfinex","ETHUSD",1766161517339,0.005,2985.8,2985.0,1.1369]
["bitfinex","ETHUSD",1766161517520,0.005,2985.8,2985.1,0.445]
["bitfinex","ETHUSD",1766161518806,6.30813483,2985.8,2985.1,0.445]
["bitfinex","ETHUSD",1766161519007,0.005,2985.6,2985.1,0.445]
["bitfinex","ETHUSD",1766161519204,0.005,2985.6,2984.8,0.005]
["bitfinex","ETHUSD",1766161519442,0.3529,2985.4,2984.9,0.445]
["bitfinex","ETHUSD",1766161520015,2.9539,2985.5,2984.9,0.445]
["bitfinex","ETHUSD",1766161520016,0.3529,2985.5,2984.9,0.445]
["bitfinex","ETHUSD",1766161520207,0.3529,2985.4,2984.9,0.445]
["bitfinex","ETHUSD",1766161520406,3.3068,2985.4,2984.9,0.445]
["bitfinex","ETHUSD",1766161520639,6.30355756,2985.4,2984.9,0.445]
["bitfinex","ETHUSD",1766161520840,0.3529,2985.3,2984.9,0.445]
["bitfinex","ETHUSD",1766161522226,0.005,2985.8,2985.0,1.1335]
["bitfinex","ETHUSD",1766161522536,3.3118,2985.6,2984.9,0.445]
["bitfinex","ETHUSD",1766161522728,3.3118,2985.6,2984.8,0.005]
["bitfinex","ETHUSD",1766161522729,0.3529,2985.4,2985.0,0.445]
["bitfinex","ETHUSD",1766161525542,0.005,2985.8,2985.0,4.92695145]
["bitfinex","ETHUSD",1766161525745,0.002,2986.3,2985.3,1.1319]
["bitfinex","ETHUSD",1766161526045,2.9589,2986.1,2985.4,0.445]
["bitfinex","ETHUSD",1766161526220,0.3529,2986.0,2985.4,0.445]
["bitfinex","ETHUSD",1766161527639,3.3068,2986.0,2985.4,0.445]
["bitfinex","ETHUSD",1766161527841,3.35563662,2986.3,2985.4,0.445]
["bitfinex","ETHUSD",1766161528435,3.70853523,2986.3,2985.4,0.445]
["bitfinex","ETHUSD",1766161529318,3.70853523,2986.3,2985.5,0.445]
["bitfinex","ETHUSD",1766161529319,0.005,2986.0,2985.5,0.445]
["bitfinex","ETHUSD",1766161529516,0.3579,2986.0,2985.5,0.445]
["bitfinex","ETHUSD",1766161529919,0.3529,2986.0,2985.5,0.445]
["bitfinex","ETHUSD",1766161531645,3.70187641,2986.0,2985.5,0.445]
["bitfinex","ETHUSD",1766161531845,0.3529,2986.0,2985.5,0.445]
["bitfinex","ETHUSD",1766161532653,0.3529,2986.0,2985.2,1.1347]
["bitfinex","ETHUSD",1766161532819,0.3529,2986.0,2985.2,1.62766562]
["bitfinex","ETHUSD",1766161533334,0.005,2986.0,2985.2,0.49796562]
["bitfinex","ETHUSD",1766161533533,0.005,2986.0,2985.3,1.1277]
["bitfinex","ETHUSD",1766161533846,3.35062931,2986.3,2985.4,1.1277]
["bitfinex","ETHUSD",1766161534154,0.002,2986.3,2985.6,1.1267]
["bitfinex","ETHUSD",1766161535634,0.2,2986.7,2985.9,1.1242]
["bitfinex","ETHUSD",1766161535852,0.005,2986.6,2986.0,0.445]
["bitfinex","ETHUSD",1766161537061,0.002,2986.3,2986.0,0.445]
["bitfinex","ETHUSD",1766161538462,0.205,2986.8,2986.0,0.445]
["bitfinex","ETHUSD",1766161538663,0.205,2986.8,2986.1,1.1228]
["bitfinex","ETHUSD",1766161539062,3.55307321,2986.8,2986.1,1.1228]
["bitfinex","ETHUSD",1766161539448,2.9773,2986.6,2985.7,0.005]
["bitfinex","ETHUSD",1766161539654,3.3366,2986.4,2985.8,0.445]
["bitfinex","ETHUSD",1766161539882,0.005,2986.5,2985.8,0.445]
["bitfinex","ETHUSD",1766161540093,0.005,2986.5,2985.9,1.1219]
["bitfinex","ETHUSD",1766161540264,0.005,2986.5,2985.8,3.79417835]
["bitfinex","ETHUSD",1766161540265,0.2,2986.8,2986.1,1.1169]
["bitfinex","ETHUSD",1766161540459,3.55006075,2986.9,2986.2,0.445]
["bitfinex","ETHUSD",1766161541189,2.9773,2986.5,2985.9,0.445]
["bitfinex","ETHUSD",1766161541396,0.3593,2986.4,2985.9,0.445]
["bitfinex","ETHUSD",1766161542056,3.3366,2986.4,2985.9,0.445]
["bitfinex","ETHUSD",1766161542257,0.005,2986.5,2985.9,0.445]
["bitfinex","ETHUSD",1766161542681,3.35348034,2986.5,2985.9,0.445]
["bitfinex","ETHUSD",1766161542854,0.3643,2986.6,2985.9,0.445]
["bitfinex","ETHUSD",1766161544382,3.71260428,2986.6,2985.9,0.445]
["bitfinex","ETHUSD",1766161544753,0.005,2986.7,2985.9,1.5601]
["bitfinex","ETHUSD",1766161544979,6.68658149,2986.9,2986.0,1.1197]
["bitfinex","ETHUSD",1766161545185,0.005,2986.8,2986.0,1.1197]
["bitfinex","ETHUSD",1766161545991,9.67849432,2986.8,2986.0,0.005]
["bitfinex","ETHUSD",1766161546152,2.9773,2986.6,2986.1,0.445]
["bitfinex","ETHUSD",1766161546357,0.3593,2986.5,2986.1,0.445]
["bitfinex","ETHUSD",1766161546963,2.9773,2986.6,2986.1,0.445]
["bitfinex","ETHUSD",1766161547162,3.35498073,2986.9,2986.1,0.445]
["bitfinex","ETHUSD",1766161547486,6.69158073,2986.9,2986.1,0.445]
["bitfinex","ETHUSD",1766161548092,0.005,2986.7,2986.1,0.445]
["bitfinex","ETHUSD",1766161548265,2.9773,2986.6,2985.6,0.2]
["bitfinex","ETHUSD",1766161548589,0.005,2986.7,2985.8,0.005]
["bitfinex","ETHUSD",1766161548590,3.3366,2986.5,2985.8,0.005]
["bitfinex","ETHUSD",1766161549178,3.3366,2986.5,2985.7,0.445]
["bitfinex","ETHUSD",1766161549179,0.3593,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161549378,0.3593,2986.1,2985.3,0.2]
["bitfinex","ETHUSD",1766161549579,0.005,2986.5,2985.3,0.2]
["bitfinex","ETHUSD",1766161549580,3.3416,2986.5,2985.5,1.113]
["bitfinex","ETHUSD",1766161549890,0.005,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161550088,0.005,2986.3,2985.6,1.1175]
["bitfinex","ETHUSD",1766161550791,0.002,2986.9,2985.6,3.35437043]
["bitfinex","ETHUSD",1766161550967,3.91236481,2986.8,2985.9,1.1122]
["bitfinex","ETHUSD",1766161551167,6.88966481,2986.8,2985.9,1.5572]
["bitfinex","ETHUSD",1766161551373,0.005,2986.6,2985.9,1.5572]
["bitfinex","ETHUSD",1766161551568,2.9773,2986.8,2986.1,0.005]
["bitfinex","ETHUSD",1766161551872,0.3593,2986.7,2986.1,0.005]
["bitfinex","ETHUSD",1766161552069,3.34999809,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161552491,3.70929809,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161552990,6.68659809,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161553891,3.3386,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161554401,6.68658104,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161555690,6.68657193,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161556064,6.32727193,2986.9,2986.3,0.005]
["bitfinex","ETHUSD",1766161556269,0.3593,2986.8,2986.3,0.005]
["bitfinex","ETHUSD",1766161556667,3.70740863,2986.8,2986.3,0.005]
["bitfinex","ETHUSD",1766161556873,0.3593,2986.8,2986.3,0.005]
["bitfinex","ETHUSD",1766161557768,6.68470455,2986.8,2986.3,0.005]
["bitfinex","ETHUSD",1766161557986,0.3593,2986.7,2986.2,0.005]
["bitfinex","ETHUSD",1766161558162,0.3593,2986.6,2986.2,0.005]
["bitfinex","ETHUSD",1766161558492,0.3593,2986.6,2985.3,3.34965374]
["bitfinex","ETHUSD",1766161558493,0.3593,2986.2,2985.3,3.34965374]
["bitfinex","ETHUSD",1766161558684,0.3593,2986.1,2985.7,0.445]
["bitfinex","ETHUSD",1766161558885,0.3593,2986.1,2985.8,0.005]
["bitfinex","ETHUSD",1766161559599,0.3593,2986.1,2985.4,1.1092]
["bitfinex","ETHUSD",1766161559774,0.3593,2985.9,2985.1,0.201]
["bitfinex","ETHUSD",1766161560099,6.6965905,2986.6,2985.4,0.005]
["bitfinex","ETHUSD",1766161560100,0.3593,2986.2,2985.4,0.005]
["bitfinex","ETHUSD",1766161560304,0.3593,2986.2,2985.5,0.2]
["bitfinex","ETHUSD",1766161560465,3.3366,2986.2,2985.5,0.2]
["bitfinex","ETHUSD",1766161560795,0.3643,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766161561190,0.3593,2986.4,2985.7,0.005]
["bitfinex","ETHUSD",1766161561396,2.9823,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766161561397,0.3593,2986.3,2985.7,0.005]
["bitfinex","ETHUSD",1766161561690,0.3593,2985.7,2985.0,0.201]
["bitfinex","ETHUSD",1766161561896,0.3593,2985.7,2985.1,0.17654]
["bitfinex","ETHUSD",1766161562279,2.9773,2985.9,2985.1,0.17654]
["bitfinex","ETHUSD",1766161562280,3.3366,2985.9,2985.1,0.17654]
["bitfinex","ETHUSD",1766161562482,0.3593,2985.8,2985.1,0.17654]
["bitfinex","ETHUSD",1766161562885,0.005,2986.1,2985.2,1.1078]
["bitfinex","ETHUSD",1766161563108,0.005,2986.3,2985.3,1.1078]
["bitfinex","ETHUSD",1766161563293,0.3593,2986.0,2985.4,0.445]
["bitfinex","ETHUSD",1766161563491,0.3593,2986.0,2985.3,0.205]
["bitfinex","ETHUSD",1766161563813,0.005,2986.3,2985.3,0.65]
["bitfinex","ETHUSD",1766161564096,0.3643,2986.3,2985.4,1.1121]
["bitfinex","ETHUSD",1766161564303,3.1198,2986.2,2985.6,0.005]
["bitfinex","ETHUSD",1766161564677,0.005,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766161565078,3.1198,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766161565271,3.79384967,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1766161565272,3.1248,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766161565598,0.005,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766161565777,0.005,2986.0,2985.3,1.1118]
["bitfinex","ETHUSD",1766161566368,0.005,2986.0,2985.4,0.445]
["bitfinex","ETHUSD",1766161567001,3.2237,2986.5,2985.6,1.1061]
["bitfinex","ETHUSD",1766161567191,0.005,2986.3,2985.6,1.1061]
["bitfinex","ETHUSD",1766161567592,0.3461,2986.3,2985.5,0.005]
["bitfinex","ETHUSD",1766161567773,0.3411,2986.2,2985.5,0.005]
["bitfinex","ETHUSD",1766161568471,0.3411,2986.2,2985.5,1.1002]
["bitfinex","ETHUSD",1766161569100,0.005,2986.3,2985.5,1.1002]
["bitfinex","ETHUSD",1766161569312,0.005,2986.3,2985.6,1.57387734]
["bitfinex","ETHUSD",1766161569503,0.005,2986.3,2985.6,1.0844]
["bitfinex","ETHUSD",1766161571000,0.002,2986.4,2985.7,0.205]
["bitfinex","ETHUSD",1766161571210,0.002,2986.4,2985.9,0.005]
["bitfinex","ETHUSD",1766161572088,6.47533528,2986.4,2985.5,1.0528]
["bitfinex","ETHUSD",1766161572290,0.3411,2986.2,2985.6,0.005]
["bitfinex","ETHUSD",1766161572597,3.1198,2986.2,2985.7,0.445]
["bitfinex","ETHUSD",1766161573511,2.7787,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766161573705,3.1198,2985.9,2985.5,0.445]
["bitfinex","ETHUSD",1766161573874,0.005,2986.1,2985.5,0.445]
["bitfinex","ETHUSD",1766161574076,3.35552451,2986.4,2985.6,1.0374]
["bitfinex","ETHUSD",1766161574077,0.002,2986.4,2985.6,1.0374]
["bitfinex","ETHUSD",1766161574404,3.1198,2986.3,2985.6,0.205]
["bitfinex","ETHUSD",1766161574578,0.002,2986.4,2985.7,1.0324]
["bitfinex","ETHUSD",1766161576100,2.7787,2986.3,2985.6,0.17324]
["bitfinex","ETHUSD",1766161576311,0.002,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161576519,0.3411,2986.3,2985.7,0.445]
["bitfinex","ETHUSD",1766161576822,0.3411,2986.2,2985.7,0.445]
["bitfinex","ETHUSD",1766161576993,0.002,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161577397,3.1198,2986.3,2985.7,0.445]
["bitfinex","ETHUSD",1766161577819,3.35051326,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161577820,0.3411,2986.0,2985.7,0.445]
["bitfinex","ETHUSD",1766161578993,3.35051326,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161578994,6.42071326,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161579590,6.05721326,2986.4,2985.7,0.445]
["bitfinex","ETHUSD",1766161579918,0.3635,2986.3,2985.8,0.005]
["bitfinex","ETHUSD",1766161580120,0.3635,2986.2,2985.8,0.005]
["bitfinex","ETHUSD",1766161580625,3.0702,2986.2,2985.8,0.005]
["bitfinex","ETHUSD",1766161582421,0.3635,2986.2,2985.8,0.005]
["bitfinex","ETHUSD",1766161582789,0.002,2986.4,2985.8,0.9419]
["bitfinex","ETHUSD",1766161583342,0.002,2987.2,2986.3,0.9329]
["bitfinex","ETHUSD",1766161583497,0.002,2987.2,2986.6,0.9309]
["bitfinex","ETHUSD",1766161583830,3.0702,2987.1,2986.5,0.005]
["bitfinex","ETHUSD",1766161584891,0.3635,2986.8,2986.3,0.45]
["bitfinex","ETHUSD",1766161585141,0.002,2987.2,2986.0,0.445]
["bitfinex","ETHUSD",1766161585142,0.3635,2986.6,2986.0,0.445]
["bitfinex","ETHUSD",1766161585292,3.0702,2986.6,2986.1,0.005]
["bitfinex","ETHUSD",1766161586868,0.002,2986.4,2986.1,0.005]
["bitfinex","ETHUSD",1766161587032,0.3655,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766161587231,0.3635,2986.3,2985.6,0.445]
["bitfinex","ETHUSD",1766161587536,3.0702,2986.3,2985.7,0.005]
["bitfinex","ETHUSD",1766161588036,0.3635,2986.3,2985.7,0.005]
["bitfinex","ETHUSD",1766161588736,0.3635,2986.3,2985.6,1.3322]
["bitfinex","ETHUSD",1766161589032,0.3635,2986.3,2985.6,1.82132659]
["bitfinex","ETHUSD",1766161589219,0.3635,2986.3,2985.7,0.005]
["bitfinex","ETHUSD",1766161589805,3.0702,2986.2,2985.7,0.005]
["bitfinex","ETHUSD",1766161590632,0.002,2986.4,2985.7,0.005]
["bitfinex","ETHUSD",1766161590851,0.002,2986.4,2985.7,0.8672]
["bitfinex","ETHUSD",1766161591939,6.42321193,2986.9,2985.8,0.005]
["bitfinex","ETHUSD",1766161592142,0.005,2986.7,2986.0,0.005]
["bitfinex","ETHUSD",1766161592930,0.3685,2986.7,2986.0,0.005]
["bitfinex","ETHUSD",1766161593334,3.0752,2986.7,2986.0,0.005]
["bitfinex","ETHUSD",1766161593642,3.0752,2986.7,2985.6,0.446]
["bitfinex","ETHUSD",1766161593643,2.7067,2986.3,2985.6,0.446]
["bitfinex","ETHUSD",1766161593811,0.3635,2986.1,2985.7,0.005]
["bitfinex","ETHUSD",1766161594634,2.7067,2986.2,2985.7,0.005]
["bitfinex","ETHUSD",1766161594820,0.3564,2986.4,2985.7,0.005]
["bitfinex","ETHUSD",1766161595143,0.3564,2986.4,2985.7,0.8253]
["bitfinex","ETHUSD",1766161595437,0.3564,2986.4,2985.7,1.28748086]
["bitfinex","ETHUSD",1766161595644,0.3564,2986.4,2985.7,0.8253]
["bitfinex","ETHUSD",1766161596007,3.0456,2986.9,2985.8,0.8126]
["bitfinex","ETHUSD",1766161596213,0.005,2986.8,2985.8,0.8126]
["bitfinex","ETHUSD",1766161596519,2.6056,2986.8,2985.8,0.8126]
["bitfinex","ETHUSD",1766161596721,2.955,2986.5,2985.9,0.005]
["bitfinex","ETHUSD",1766161596906,2.955,2986.5,2985.8,0.8126]
["bitfinex","ETHUSD",1766161597242,2.955,2986.5,2985.9,0.45]
["bitfinex","ETHUSD",1766161598243,2.6006,2986.4,2985.9,0.005]
["bitfinex","ETHUSD",1766161598444,2.955,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766161598738,2.955,2986.2,2985.7,0.005]
["bitfinex","ETHUSD",1766161599143,0.3544,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766161599844,0.3544,2986.5,2985.7,0.7931]
["bitfinex","ETHUSD",1766161600014,2.955,2986.5,2985.7,0.7931]
["bitfinex","ETHUSD",1766161600214,6.30340175,2986.5,2985.7,0.7931]
["bitfinex","ETHUSD",1766161600517,0.3544,2986.4,2985.7,0.7931]
["bitfinex","ETHUSD",1766161601221,0.002,2986.5,2985.9,0.005]
["bitfinex","ETHUSD",1766161601552,0.002,2986.5,2985.9,0.7734]
["bitfinex","ETHUSD",1766161602925,0.002,2986.5,2986.0,0.445]
["bitfinex","ETHUSD",1766161604723,3.4,2987.0,2986.1,0.7552]
["bitfinex","ETHUSD",1766161604924,3.34800514,2986.9,2986.1,0.7552]
["bitfinex","ETHUSD",1766161605237,0.3594,2986.8,2986.1,0.7552]
["bitfinex","ETHUSD",1766161605430,2.96,2986.8,2986.1,0.7552]
["bitfinex","ETHUSD",1766161605831,2.6006,2986.6,2985.9,0.005]
["bitfinex","ETHUSD",1766161606037,2.955,2986.6,2986.0,0.445]
["bitfinex","ETHUSD",1766161606240,0.005,2986.8,2986.0,0.445]
["bitfinex","ETHUSD",1766161606442,0.3594,2986.8,2986.0,0.445]
["bitfinex","ETHUSD",1766161606661,0.005,2986.6,2986.0,0.445]
["bitfinex","ETHUSD",1766161607059,0.005,2986.6,2986.1,0.445]
["bitfinex","ETHUSD",1766161610029,0.005,2986.7,2986.1,1.1547]
["bitfinex","ETHUSD",1766161610229,2.6026,2986.8,2986.2,0.005]
["bitfinex","ETHUSD",1766161612663,2.6026,2986.8,2986.1,1.1547]
["bitfinex","ETHUSD",1766161612664,6.30509312,2986.8,2986.1,1.1547]
["bitfinex","ETHUSD",1766161612866,0.3544,2986.7,2986.1,0.445]
["bitfinex","ETHUSD",1766161613072,2.6006,2986.6,2986.1,0.445]
["bitfinex","ETHUSD",1766161614060,2.6006,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766161614265,0.3544,2986.3,2985.8,0.005]
["bitfinex","ETHUSD",1766161614458,0.3594,2986.7,2985.8,0.6893]
["bitfinex","ETHUSD",1766161614679,0.3544,2986.6,2985.8,0.6893]
["bitfinex","ETHUSD",1766161614880,0.3564,2986.6,2985.8,1.15776705]
["bitfinex","ETHUSD",1766161615082,0.002,2986.6,2986.0,0.005]
["bitfinex","ETHUSD",1766161615380,0.002,2986.6,2986.1,0.6781]
["bitfinex","ETHUSD",1766161615846,0.007,2986.8,2986.1,0.6781]
["bitfinex","ETHUSD",1766161616053,0.007,2986.8,2986.3,0.67]
["bitfinex","ETHUSD",1766161618482,3.3477609,2987.1,2986.3,0.67]
["bitfinex","ETHUSD",1766161618673,0.2,2987.0,2986.3,0.67]
["bitfinex","ETHUSD",1766161619369,0.3544,2987.1,2986.4,0.005]
["bitfinex","ETHUSD",1766161619570,0.3544,2987.1,2986.4,0.6501]
["bitfinex","ETHUSD",1766161619778,5.9502256,2987.2,2986.4,0.6501]
["bitfinex","ETHUSD",1766161619982,6.3046256,2987.2,2986.4,0.6501]
["bitfinex","ETHUSD",1766161620570,0.005,2987.1,2986.4,0.6501]
["bitfinex","ETHUSD",1766161621281,0.002,2987.2,2986.4,10.01400166]
["bitfinex","ETHUSD",1766161621480,0.002,2987.5,2986.8,0.6335]
["bitfinex","ETHUSD",1766161621682,0.002,2987.7,2986.7,9.36890166]
["bitfinex","ETHUSD",1766161621683,3.34912418,2987.7,2987.0,0.6315]
["bitfinex","ETHUSD",1766161621890,3.34912418,2987.7,2986.9,0.445]
["bitfinex","ETHUSD",1766161621891,6.30925712,2987.6,2986.9,0.445]
["bitfinex","ETHUSD",1766161622189,6.30925712,2987.6,2987.0,0.445]
["bitfinex","ETHUSD",1766161622489,2.962,2987.6,2987.0,0.445]
["bitfinex","ETHUSD",1766161622661,0.007,2987.6,2987.1,0.6258]
["bitfinex","ETHUSD",1766161622863,0.002,2987.7,2987.2,0.6258]
["bitfinex","ETHUSD",1766161623062,3.70315,2988.0,2987.5,9.36390166]
["bitfinex","ETHUSD",1766161623063,0.002,2988.0,2987.5,9.36390166]
["bitfinex","ETHUSD",1766161623261,3.34826296,2988.5,2987.5,9.36390166]
["bitfinex","ETHUSD",1766161623262,3.34575753,2988.9,2987.9,9.36390166]
["bitfinex","ETHUSD",1766161623593,3.34575753,2988.9,2987.5,4.28361321]
["bitfinex","ETHUSD",1766161623594,6.69341406,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766161623776,2.955,2988.7,2988.2,0.445]
["bitfinex","ETHUSD",1766161624293,0.3544,2988.7,2988.1,0.005]
["bitfinex","ETHUSD",1766161624458,6.69841406,2989.0,2988.2,0.6031]
["bitfinex","ETHUSD",1766161624459,0.005,2988.9,2988.2,0.6031]
["bitfinex","ETHUSD",1766161624853,3.3476304,2989.0,2988.2,0.5926]
["bitfinex","ETHUSD",1766161625258,0.002,2989.0,2988.2,0.5926]
["bitfinex","ETHUSD",1766161626898,0.007,2989.0,2988.2,0.5926]
["bitfinex","ETHUSD",1766161627301,2.7147,2988.9,2987.6,0.2]
["bitfinex","ETHUSD",1766161627500,3.0552,2988.3,2987.6,0.2]
["bitfinex","ETHUSD",1766161627679,2.7147,2988.3,2987.6,0.2]
["bitfinex","ETHUSD",1766161627872,3.0552,2988.1,2987.6,0.2]
["bitfinex","ETHUSD",1766161628196,2.7147,2988.1,2987.4,0.2]
["bitfinex","ETHUSD",1766161628399,0.3405,2988.0,2987.4,0.2]
["bitfinex","ETHUSD",1766161629195,3.0552,2988.0,2987.4,0.2]
["bitfinex","ETHUSD",1766161629409,3.3467766,2988.0,2987.0,0.5764]
["bitfinex","ETHUSD",1766161629616,3.0552,2987.9,2987.1,0.444]
["bitfinex","ETHUSD",1766161629901,0.3405,2987.6,2987.2,0.005]
["bitfinex","ETHUSD",1766161630472,9.7487532,2988.0,2987.1,0.005]
["bitfinex","ETHUSD",1766161630691,0.3405,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766161630895,0.005,2988.2,2987.2,0.5602]
["bitfinex","ETHUSD",1766161631094,3.0572,2989.0,2987.7,0.5602]
["bitfinex","ETHUSD",1766161631095,0.002,2988.1,2987.7,0.5602]
["bitfinex","ETHUSD",1766161631271,2.7147,2988.6,2987.9,0.005]
["bitfinex","ETHUSD",1766161631604,0.3405,2988.6,2987.9,0.005]
["bitfinex","ETHUSD",1766161631772,2.7147,2988.3,2987.9,0.005]
["bitfinex","ETHUSD",1766161632081,3.0552,2988.2,2987.7,0.444]
["bitfinex","ETHUSD",1766161633499,3.0552,2988.2,2987.5,0.005]
["bitfinex","ETHUSD",1766161633808,0.3405,2988.0,2987.5,0.005]
["bitfinex","ETHUSD",1766161634009,3.0552,2988.0,2987.5,0.005]
["bitfinex","ETHUSD",1766161634175,0.3405,2988.0,2987.5,0.005]
["bitfinex","ETHUSD",1766161635010,6.06112842,2988.3,2987.4,0.205]
["bitfinex","ETHUSD",1766161635307,0.3405,2988.2,2987.4,0.205]
["bitfinex","ETHUSD",1766161635509,3.68704911,2988.2,2987.4,0.205]
["bitfinex","ETHUSD",1766161636119,3.68704911,2988.2,2987.3,0.9835]
["bitfinex","ETHUSD",1766161636120,0.3455,2988.1,2987.3,0.9835]
["bitfinex","ETHUSD",1766161636615,0.3455,2988.1,2987.3,0.444]
["bitfinex","ETHUSD",1766161636616,0.3405,2987.8,2987.3,0.444]
["bitfinex","ETHUSD",1766161636815,3.0552,2987.8,2987.3,0.444]
["bitfinex","ETHUSD",1766161636991,3.0552,2987.8,2987.4,0.005]
["bitfinex","ETHUSD",1766161637193,3.0552,2987.7,2986.9,0.2]
["bitfinex","ETHUSD",1766161637394,0.3405,2987.6,2987.1,0.444]
["bitfinex","ETHUSD",1766161637700,0.3405,2987.6,2987.2,0.005]
["bitfinex","ETHUSD",1766161638320,0.3405,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766161641498,0.3405,2987.6,2986.9,0.444]
["bitfinex","ETHUSD",1766161641499,6.23738014,2987.6,2986.9,0.444]
["bitfinex","ETHUSD",1766161641821,0.005,2987.8,2987.0,0.4966]
["bitfinex","ETHUSD",1766161642183,2.9217,2987.7,2987.0,0.4966]
["bitfinex","ETHUSD",1766161642623,2.9217,2987.6,2987.0,0.005]
["bitfinex","ETHUSD",1766161643126,2.5497,2987.4,2987.0,0.005]
["bitfinex","ETHUSD",1766161643417,2.9217,2987.3,2987.0,0.005]
["bitfinex","ETHUSD",1766161643633,0.372,2987.2,2986.2,0.201]
["bitfinex","ETHUSD",1766161643784,2.9217,2987.1,2986.3,0.644]
["bitfinex","ETHUSD",1766161644221,2.9217,2987.1,2986.3,0.6875]
["bitfinex","ETHUSD",1766161644515,2.5497,2987.5,2986.6,0.4875]
["bitfinex","ETHUSD",1766161644715,3.71920038,2987.6,2986.8,0.4875]
["bitfinex","ETHUSD",1766161644922,6.26890038,2987.6,2986.8,0.4875]
["bitfinex","ETHUSD",1766161645119,9.61610076,2987.6,2986.8,0.4875]
["bitfinex","ETHUSD",1766161645321,0.372,2987.5,2986.8,0.4875]
["bitfinex","ETHUSD",1766161645520,0.372,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1766161645827,0.005,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766161646125,0.377,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766161646292,0.372,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766161646487,0.372,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766161646688,2.9217,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766161646893,0.005,2987.6,2986.2,0.001]
["bitfinex","ETHUSD",1766161646894,0.372,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766161647116,0.372,2986.8,2986.5,0.005]
["bitfinex","ETHUSD",1766161647324,0.372,2986.8,2986.0,0.4751]
["bitfinex","ETHUSD",1766161647325,2.5497,2986.5,2985.1,0.001]
["bitfinex","ETHUSD",1766161647624,0.005,2986.8,2985.5,0.445]
["bitfinex","ETHUSD",1766161647625,0.005,2986.2,2985.5,0.445]
["bitfinex","ETHUSD",1766161647787,3.34884967,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766161647993,6.27548723,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766161648187,2.9267,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766161648417,6.27546572,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766161649026,0.377,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766161649190,0.005,2986.4,2985.7,0.4655]
["bitfinex","ETHUSD",1766161649396,0.005,2986.5,2985.8,0.006]
["bitfinex","ETHUSD",1766161650026,0.372,2986.4,2985.8,0.006]
["bitfinex","ETHUSD",1766161650193,0.372,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766161650393,2.9217,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766161651894,2.9217,2986.2,2985.6,0.006]
["bitfinex","ETHUSD",1766161651895,2.5497,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766161652094,2.5497,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766161652095,2.5497,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766161652330,0.372,2985.6,2985.1,0.006]
["bitfinex","ETHUSD",1766161652732,0.372,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766161652905,0.372,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766161653105,2.5497,2985.3,2984.9,0.006]
["bitfinex","ETHUSD",1766161653311,0.372,2985.5,2984.9,0.006]
["bitfinex","ETHUSD",1766161653623,2.9217,2985.5,2984.9,0.006]
["bitfinex","ETHUSD",1766161653829,0.372,2985.4,2984.9,0.006]
["bitfinex","ETHUSD",1766161654028,10.49588546,2986.0,2984.9,0.001]
["bitfinex","ETHUSD",1766161654029,3.34974709,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766161654331,3.34974709,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766161654332,2.6049,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766161654530,3.34974709,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766161654531,0.3507,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766161655325,0.3507,2984.8,2984.4,0.006]
["bitfinex","ETHUSD",1766161655705,0.3507,2984.7,2984.0,0.201]
["bitfinex","ETHUSD",1766161656096,2.6049,2984.7,2984.0,0.201]
["bitfinex","ETHUSD",1766161656303,2.9556,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766161656937,0.3507,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766161657208,2.6049,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766161657406,2.6049,2984.2,2983.8,0.445]
["bitfinex","ETHUSD",1766161657598,0.3507,2983.9,2983.7,0.001]
["bitfinex","ETHUSD",1766161658399,0.3507,2984.7,2983.8,0.4293]
["bitfinex","ETHUSD",1766161658658,3.35554851,2984.6,2983.8,0.4293]
["bitfinex","ETHUSD",1766161659004,3.70624851,2984.6,2983.8,0.4293]
["bitfinex","ETHUSD",1766161659195,2.6049,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1766161659435,2.9556,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766161660261,3.35554851,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1766161660262,2.6099,2984.6,2983.7,0.001]
["bitfinex","ETHUSD",1766161660536,2.9556,2984.8,2983.9,0.4268]
["bitfinex","ETHUSD",1766161660718,0.005,2984.7,2983.9,0.4268]
["bitfinex","ETHUSD",1766161661137,11.93669606,2985.9,2983.9,0.45]
["bitfinex","ETHUSD",1766161661336,11.93669606,2985.9,2984.0,0.4231]
["bitfinex","ETHUSD",1766161661337,0.2,2985.1,2984.0,0.4231]
["bitfinex","ETHUSD",1766161661506,2.9556,2985.0,2984.0,0.4231]
["bitfinex","ETHUSD",1766161661706,2.9556,2985.0,2984.2,0.005]
["bitfinex","ETHUSD",1766161661908,2.9556,2985.0,2984.2,0.4194]
["bitfinex","ETHUSD",1766161662928,0.3507,2984.9,2984.2,0.005]
["bitfinex","ETHUSD",1766161663303,2.6049,2984.8,2984.0,0.005]
["bitfinex","ETHUSD",1766161663604,6.70026274,2985.0,2984.0,0.005]
["bitfinex","ETHUSD",1766161663605,2.9556,2984.6,2984.0,0.005]
["bitfinex","ETHUSD",1766161664028,0.3507,2984.5,2984.0,0.005]
["bitfinex","ETHUSD",1766161664506,0.445,2984.9,2983.7,0.001]
["bitfinex","ETHUSD",1766161664507,0.3507,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1766161664712,0.3507,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766161665037,2.6049,2984.3,2983.7,0.001]
["bitfinex","ETHUSD",1766161665038,2.9556,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1766161666842,2.9556,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1766161666843,0.3507,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766161667011,3.79610161,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1766161667012,0.445,2984.1,2983.4,0.001]
["bitfinex","ETHUSD",1766161667212,0.445,2984.1,2983.4,0.4039]
["bitfinex","ETHUSD",1766161667407,0.445,2984.1,2983.4,0.3989]
["bitfinex","ETHUSD",1766161667714,0.445,2984.1,2983.5,0.005]
["bitfinex","ETHUSD",1766161667914,0.3507,2984.2,2983.5,0.005]
["bitfinex","ETHUSD",1766161668844,2.6099,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766161669019,0.002,2984.9,2983.9,0.005]
["bitfinex","ETHUSD",1766161669221,0.3507,2984.7,2983.9,0.005]
["bitfinex","ETHUSD",1766161669519,2.9606,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161669948,0.3507,2984.5,2983.9,0.005]
["bitfinex","ETHUSD",1766161670254,0.3507,2984.4,2983.7,0.3929]
["bitfinex","ETHUSD",1766161670448,2.6049,2984.5,2983.7,0.3929]
["bitfinex","ETHUSD",1766161670655,0.005,2984.6,2983.7,0.3929]
["bitfinex","ETHUSD",1766161670955,0.005,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161671448,0.3557,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161672250,2.6049,2984.5,2983.9,0.005]
["bitfinex","ETHUSD",1766161673620,0.3557,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161673854,0.3527,2984.9,2984.0,0.38]
["bitfinex","ETHUSD",1766161674051,0.3507,2984.7,2984.0,0.005]
["bitfinex","ETHUSD",1766161674252,2.6049,2984.7,2984.0,0.36063791]
["bitfinex","ETHUSD",1766161674427,0.3507,2984.6,2984.0,0.36063791]
["bitfinex","ETHUSD",1766161674620,2.6049,2984.7,2984.0,3.71183047]
["bitfinex","ETHUSD",1766161674866,0.002,2984.9,2984.2,0.005]
["bitfinex","ETHUSD",1766161675158,0.002,2984.9,2984.3,0.3719]
["bitfinex","ETHUSD",1766161675654,2.9576,2984.9,2984.2,0.005]
["bitfinex","ETHUSD",1766161676834,0.3527,2984.9,2984.2,3.72177956]
["bitfinex","ETHUSD",1766161677353,0.002,2984.9,2984.2,3.72177956]
["bitfinex","ETHUSD",1766161677556,0.002,2984.9,2984.3,1.1747049]
["bitfinex","ETHUSD",1766161678249,0.002,2984.9,2984.3,0.3658]
["bitfinex","ETHUSD",1766161678557,3.54927783,2985.8,2984.2,3.35598068]
["bitfinex","ETHUSD",1766161678558,2.9556,2985.5,2984.4,0.205]
["bitfinex","ETHUSD",1766161678758,6.75017726,2985.5,2984.5,0.3607]
["bitfinex","ETHUSD",1766161679052,0.3557,2985.4,2984.5,0.3607]
["bitfinex","ETHUSD",1766161679258,2.9606,2985.4,2984.5,0.3607]
["bitfinex","ETHUSD",1766161679460,2.9606,2985.4,2984.7,0.005]
["bitfinex","ETHUSD",1766161679623,0.3507,2985.0,2984.3,0.005]
["bitfinex","ETHUSD",1766161679828,0.005,2985.3,2984.3,0.005]
["bitfinex","ETHUSD",1766161679829,2.9556,2984.9,2984.3,0.005]
["bitfinex","ETHUSD",1766161680229,0.3507,2984.9,2984.3,0.005]
["bitfinex","ETHUSD",1766161681033,15.80359478,2985.9,2984.3,0.005]
["bitfinex","ETHUSD",1766161681034,0.2,2985.8,2984.5,0.3519]
["bitfinex","ETHUSD",1766161681228,2.6049,2985.9,2985.1,0.3519]
["bitfinex","ETHUSD",1766161681229,0.445,2985.9,2985.1,0.3519]
["bitfinex","ETHUSD",1766161681436,0.002,2986.1,2985.3,0.3519]
["bitfinex","ETHUSD",1766161681864,0.007,2986.1,2985.3,0.3519]
["bitfinex","ETHUSD",1766161682036,0.002,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766161682236,2.9576,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766161682970,0.002,2986.1,2985.5,0.3462]
["bitfinex","ETHUSD",1766161683465,0.002,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766161683668,0.3527,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766161683838,0.3527,2986.1,2985.2,0.5462]
["bitfinex","ETHUSD",1766161683839,2.9556,2985.8,2984.9,0.205]
["bitfinex","ETHUSD",1766161684039,2.9556,2985.8,2984.9,3.89575442]
["bitfinex","ETHUSD",1766161684256,2.9556,2985.8,2985.1,0.005]
["bitfinex","ETHUSD",1766161685481,0.3507,2985.8,2985.1,0.005]
["bitfinex","ETHUSD",1766161685776,0.005,2985.9,2985.1,0.3429]
["bitfinex","ETHUSD",1766161685977,6.31096917,2986.1,2985.1,0.3429]
["bitfinex","ETHUSD",1766161685978,0.447,2986.1,2985.1,7.09451355]
["bitfinex","ETHUSD",1766161686274,0.447,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161686863,0.447,2986.1,2985.5,0.3375]
["bitfinex","ETHUSD",1766161687034,0.002,2986.1,2985.5,0.3375]
["bitfinex","ETHUSD",1766161687740,0.002,2986.1,2985.5,0.75072467]
["bitfinex","ETHUSD",1766161687936,2.7151,2987.2,2985.7,0.3289]
["bitfinex","ETHUSD",1766161688157,2.7151,2987.2,2985.5,0.41822467]
["bitfinex","ETHUSD",1766161688158,2.5151,2986.8,2985.8,0.5319]
["bitfinex","ETHUSD",1766161688373,0.3574,2986.7,2985.8,0.5319]
["bitfinex","ETHUSD",1766161688777,3.3175,2986.7,2985.8,0.5319]
["bitfinex","ETHUSD",1766161688958,2.8725,2986.7,2985.8,0.205]
["bitfinex","ETHUSD",1766161689160,0.445,2986.9,2985.9,0.3234]
["bitfinex","ETHUSD",1766161689374,0.8024,2986.9,2985.9,0.3234]
["bitfinex","ETHUSD",1766161689777,4.15037011,2986.9,2985.9,0.3234]
["bitfinex","ETHUSD",1766161690281,6.66547011,2986.9,2985.9,0.3234]
["bitfinex","ETHUSD",1766161690481,3.3175,2986.9,2985.9,0.38775642]
["bitfinex","ETHUSD",1766161690684,3.3175,2986.9,2986.1,0.005]
["bitfinex","ETHUSD",1766161691048,0.3574,2986.8,2986.1,0.005]
["bitfinex","ETHUSD",1766161692080,0.002,2986.7,2986.1,0.005]
["bitfinex","ETHUSD",1766161693653,0.002,2986.7,2985.1,3.73950208]
["bitfinex","ETHUSD",1766161693654,2.8725,2986.3,2985.4,0.2]
["bitfinex","ETHUSD",1766161693858,0.3574,2986.2,2985.4,0.9362053]
["bitfinex","ETHUSD",1766161694057,2.8725,2986.2,2985.5,0.005]
["bitfinex","ETHUSD",1766161694688,0.002,2986.7,2985.8,0.3063]
["bitfinex","ETHUSD",1766161694689,0.005,2986.4,2985.8,0.3063]
["bitfinex","ETHUSD",1766161694875,0.646,2986.7,2985.8,0.3063]
["bitfinex","ETHUSD",1766161695483,0.446,2986.7,2985.7,0.005]
["bitfinex","ETHUSD",1766161695677,0.446,2986.7,2985.8,0.303]
["bitfinex","ETHUSD",1766161695854,0.446,2986.7,2985.9,0.298]
["bitfinex","ETHUSD",1766161696374,0.3594,2986.7,2985.9,0.298]
["bitfinex","ETHUSD",1766161698782,2.8976,2986.6,2985.9,0.298]
["bitfinex","ETHUSD",1766161698986,3.34768179,2987.2,2985.9,0.298]
["bitfinex","ETHUSD",1766161698987,0.002,2987.3,2986.0,0.2852]
["bitfinex","ETHUSD",1766161699151,0.002,2987.3,2986.4,0.005]
["bitfinex","ETHUSD",1766161699503,0.002,2987.3,2986.0,0.2]
["bitfinex","ETHUSD",1766161699504,0.002,2987.3,2986.6,0.2852]
["bitfinex","ETHUSD",1766161699684,0.002,2986.7,2986.6,0.2852]
["bitfinex","ETHUSD",1766161700483,0.002,2987.6,2986.7,0.2771]
["bitfinex","ETHUSD",1766161700687,0.002,2987.6,2986.9,0.2751]
["bitfinex","ETHUSD",1766161700987,0.007,2987.6,2986.9,0.2751]
["bitfinex","ETHUSD",1766161701373,0.002,2987.6,2986.9,0.2751]
["bitfinex","ETHUSD",1766161701556,0.007,2987.6,2986.9,0.2751]
["bitfinex","ETHUSD",1766161701753,2.8976,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766161702168,3.35422196,2987.6,2986.7,0.005]
["bitfinex","ETHUSD",1766161702169,2.5395,2987.2,2986.7,0.005]
["bitfinex","ETHUSD",1766161702367,2.8976,2987.2,2986.7,0.005]
["bitfinex","ETHUSD",1766161703189,0.3581,2987.0,2986.4,0.005]
["bitfinex","ETHUSD",1766161703760,0.3581,2987.0,2985.4,22.547387]
["bitfinex","ETHUSD",1766161703761,2.5445,2986.9,2985.4,22.547387]
["bitfinex","ETHUSD",1766161703961,0.3581,2986.5,2985.6,0.2632]
["bitfinex","ETHUSD",1766161704204,2.8976,2986.7,2985.8,0.005]
["bitfinex","ETHUSD",1766161704401,0.3581,2986.6,2985.8,0.005]
["bitfinex","ETHUSD",1766161704564,2.8976,2986.6,2985.8,0.005]
["bitfinex","ETHUSD",1766161704760,2.8976,2986.6,2985.8,0.2682]
["bitfinex","ETHUSD",1766161705293,3.34829705,2986.6,2985.6,0.205]
["bitfinex","ETHUSD",1766161705494,2.8976,2986.3,2985.6,0.205]
["bitfinex","ETHUSD",1766161706671,0.3581,2986.3,2985.6,0.205]
["bitfinex","ETHUSD",1766161706882,0.3581,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161706883,2.5395,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161707065,2.8976,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161707505,2.8976,2986.3,2985.5,0.2546]
["bitfinex","ETHUSD",1766161707672,2.8976,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766161707874,0.3581,2986.3,2985.5,0.005]
["bitfinex","ETHUSD",1766161708099,0.3581,2986.3,2985.5,0.2568]
["bitfinex","ETHUSD",1766161708679,0.3581,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161710308,0.3581,2986.1,2985.3,0.205]
["bitfinex","ETHUSD",1766161710511,0.3581,2986.1,2985.3,0.8954]
["bitfinex","ETHUSD",1766161710698,0.3581,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161710899,3.70695399,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161711298,6.24645399,2986.1,2985.5,0.005]
["bitfinex","ETHUSD",1766161711498,6.24645399,2986.1,2985.2,0.6877]
["bitfinex","ETHUSD",1766161711499,2.8976,2986.0,2985.2,0.6877]
["bitfinex","ETHUSD",1766161711839,3.34831551,2986.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161711840,0.002,2987.0,2985.4,0.241]
["bitfinex","ETHUSD",1766161712108,0.002,2987.6,2986.5,0.244]
["bitfinex","ETHUSD",1766161712309,0.007,2987.6,2986.8,0.005]
["bitfinex","ETHUSD",1766161712910,0.002,2987.6,2986.8,0.005]
["bitfinex","ETHUSD",1766161713113,0.3581,2987.5,2986.8,0.005]
["bitfinex","ETHUSD",1766161715903,0.3601,2987.5,2986.8,0.005]
["bitfinex","ETHUSD",1766161716598,2.7779,2987.3,2986.8,0.005]
["bitfinex","ETHUSD",1766161716782,2.7779,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766161717892,0.002,2987.5,2986.7,0.2262]
["bitfinex","ETHUSD",1766161718091,0.002,2987.5,2986.7,0.40694267]
["bitfinex","ETHUSD",1766161718295,0.002,2987.5,2986.7,0.62814267]
["bitfinex","ETHUSD",1766161718701,0.002,2987.5,2986.7,0.2262]
["bitfinex","ETHUSD",1766161719022,0.002,2987.5,2986.7,0.005]
["bitfinex","ETHUSD",1766161719191,2.7779,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766161719386,0.002,2987.5,2986.5,3.35432849]
["bitfinex","ETHUSD",1766161719726,0.002,2987.5,2986.9,0.2188]
["bitfinex","ETHUSD",1766161721398,0.002,2987.5,2987.0,0.214]
["bitfinex","ETHUSD",1766161721991,0.005,2987.8,2986.9,0.2076]
["bitfinex","ETHUSD",1766161722220,0.3594,2987.9,2986.9,0.2076]
["bitfinex","ETHUSD",1766161722589,0.3594,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766161722790,0.005,2987.8,2987.2,0.2076]
["bitfinex","ETHUSD",1766161723224,0.005,2987.8,2987.1,0.005]
["bitfinex","ETHUSD",1766161723715,2.7829,2987.8,2987.1,0.005]
["bitfinex","ETHUSD",1766161723884,2.4205,2987.7,2987.1,0.005]
["bitfinex","ETHUSD",1766161724224,2.7779,2987.6,2987.1,0.005]
["bitfinex","ETHUSD",1766161726101,0.002,2987.8,2987.1,0.2035]
["bitfinex","ETHUSD",1766161726717,0.3594,2987.8,2987.1,0.2035]
["bitfinex","ETHUSD",1766161726919,0.3574,2987.6,2987.1,0.449]
["bitfinex","ETHUSD",1766161727108,0.3574,2987.6,2986.8,0.1995]
["bitfinex","ETHUSD",1766161727313,0.3574,2987.4,2986.9,0.449]
["bitfinex","ETHUSD",1766161727627,0.3574,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766161728030,2.4205,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766161729098,3.7047324,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766161729299,0.3574,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766161731038,2.7829,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766161731232,3.35219038,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766161731436,2.7779,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766161732048,0.3574,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1766161732337,0.005,2987.6,2986.9,0.005]
["bitfinex","ETHUSD",1766161732338,0.005,2987.6,2986.9,0.1906]
["bitfinex","ETHUSD",1766161732836,3.70637678,2987.8,2986.9,0.1906]
["bitfinex","ETHUSD",1766161733039,3.35205663,2987.7,2986.9,0.1906]
["bitfinex","ETHUSD",1766161733222,6.12995663,2987.7,2986.9,0.1906]
["bitfinex","ETHUSD",1766161733432,3.35205663,2987.7,2987.0,0.444]
["bitfinex","ETHUSD",1766161733636,2.7779,2987.6,2987.0,0.444]
["bitfinex","ETHUSD",1766161734731,0.002,2987.8,2987.1,0.1866]
["bitfinex","ETHUSD",1766161734927,0.002,2987.8,2987.2,0.1795]
["bitfinex","ETHUSD",1766161736212,0.007,2987.9,2987.2,0.1795]
["bitfinex","ETHUSD",1766161737043,3.35383547,2987.9,2987.2,0.1795]
["bitfinex","ETHUSD",1766161737243,0.007,2987.9,2987.2,0.1795]
["bitfinex","ETHUSD",1766161737547,0.007,2987.9,2987.2,0.6235]
["bitfinex","ETHUSD",1766161737710,3.35385701,2987.9,2987.2,0.6235]
["bitfinex","ETHUSD",1766161737912,3.74553267,2987.9,2987.2,0.1795]
["bitfinex","ETHUSD",1766161738112,2.7779,2987.8,2987.1,0.444]
["bitfinex","ETHUSD",1766161738663,0.3574,2987.5,2986.8,0.445]
["bitfinex","ETHUSD",1766161738820,0.3574,2987.4,2986.8,0.445]
["bitfinex","ETHUSD",1766161739149,0.3574,2987.4,2986.9,0.005]
["bitfinex","ETHUSD",1766161739339,0.005,2987.6,2986.9,0.1728]
["bitfinex","ETHUSD",1766161739536,2.7779,2987.7,2987.0,0.1678]
["bitfinex","ETHUSD",1766161739857,0.005,2987.6,2987.0,0.1678]
["bitfinex","ETHUSD",1766161740253,3.34892304,2987.9,2986.9,0.40159607]
["bitfinex","ETHUSD",1766161740422,3.34892304,2987.9,2987.2,0.1659]
["bitfinex","ETHUSD",1766161740756,0.005,2987.8,2987.2,0.1659]
["bitfinex","ETHUSD",1766161741145,2.4205,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766161741349,3.35199942,2987.8,2987.0,0.169]
["bitfinex","ETHUSD",1766161741522,3.35199942,2987.8,2986.8,0.006]
["bitfinex","ETHUSD",1766161741523,2.4205,2987.4,2986.8,0.006]
["bitfinex","ETHUSD",1766161741728,2.7779,2987.4,2986.8,0.006]
["bitfinex","ETHUSD",1766161742128,0.3574,2987.4,2986.8,0.006]
["bitfinex","ETHUSD",1766161742621,2.4255,2987.6,2986.9,0.1621]
["bitfinex","ETHUSD",1766161742826,2.4255,2987.6,2986.8,0.006]
["bitfinex","ETHUSD",1766161743046,2.4255,2987.6,2986.9,0.1603]
["bitfinex","ETHUSD",1766161743047,0.005,2987.6,2986.9,0.1603]
["bitfinex","ETHUSD",1766161744442,0.007,2987.8,2986.9,0.1603]
["bitfinex","ETHUSD",1766161744645,0.002,2987.8,2987.1,0.1567]
["bitfinex","ETHUSD",1766161744826,0.002,2987.9,2987.3,0.1547]
["bitfinex","ETHUSD",1766161745026,3.34891195,2987.9,2987.3,0.1547]
["bitfinex","ETHUSD",1766161745243,3.34891195,2987.9,2987.2,0.444]
["bitfinex","ETHUSD",1766161745757,3.71001195,2987.9,2987.2,0.444]
["bitfinex","ETHUSD",1766161745964,0.002,2988.2,2987.3,0.1513]
["bitfinex","ETHUSD",1766161746140,0.202,2988.2,2987.5,0.1513]
["bitfinex","ETHUSD",1766161746340,0.005,2988.1,2987.5,0.1513]
["bitfinex","ETHUSD",1766161749168,5.74596255,2988.1,2987.1,0.114]
["bitfinex","ETHUSD",1766161749371,2.3993,2988.0,2987.2,0.449]
["bitfinex","ETHUSD",1766161749777,0.3611,2987.9,2987.2,0.449]
["bitfinex","ETHUSD",1766161750266,0.005,2988.0,2987.3,0.0965]
["bitfinex","ETHUSD",1766161750865,0.005,2988.0,2987.3,0.5405]
["bitfinex","ETHUSD",1766161751675,3.35174072,2988.0,2987.3,0.5405]
["bitfinex","ETHUSD",1766161751980,0.005,2988.0,2987.3,0.5405]
["bitfinex","ETHUSD",1766161752849,0.005,2988.0,2987.4,0.0453]
["bitfinex","ETHUSD",1766161753677,0.002,2988.1,2987.4,0.0453]
["bitfinex","ETHUSD",1766161753678,0.002,2988.1,2987.4,0.2503]
["bitfinex","ETHUSD",1766161753881,0.002,2988.1,2987.5,0.0503]
["bitfinex","ETHUSD",1766161754082,0.002,2988.1,2987.7,0.0337]
["bitfinex","ETHUSD",1766161754657,0.002,2988.1,2987.7,0.005]
["bitfinex","ETHUSD",1766161755355,0.002,2988.1,2987.5,0.0337]
["bitfinex","ETHUSD",1766161755555,0.3611,2987.9,2987.5,0.005]
["bitfinex","ETHUSD",1766161756152,0.3611,2987.9,2986.8,3.34899032]
["bitfinex","ETHUSD",1766161756153,2.7554,2987.7,2987.1,0.444]
["bitfinex","ETHUSD",1766161756379,2.7554,2987.7,2987.2,0.005]
["bitfinex","ETHUSD",1766161756778,2.7554,2987.7,2986.9,0.2]
["bitfinex","ETHUSD",1766161756779,0.3611,2987.7,2986.9,0.2]
["bitfinex","ETHUSD",1766161756972,0.3611,2987.7,2987.0,0.444]
["bitfinex","ETHUSD",1766161757180,2.7554,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766161757478,2.7554,2987.9,2987.0,0.444]
["bitfinex","ETHUSD",1766161757672,0.3611,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766161757887,0.3611,2987.9,2987.0,3.791835]
["bitfinex","ETHUSD",1766161757888,0.3611,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766161758089,0.3577,2987.7,2987.3,0.005]
["bitfinex","ETHUSD",1766161758252,2.633,2987.7,2987.3,0.005]
["bitfinex","ETHUSD",1766161758989,2.633,2987.7,2987.1,0.005]
["bitfinex","ETHUSD",1766161759190,2.2753,2987.7,2987.0,0.444]
["bitfinex","ETHUSD",1766161759387,0.3577,2987.6,2987.0,0.444]
["bitfinex","ETHUSD",1766161759757,0.002,2987.9,2987.0,0.444]
["bitfinex","ETHUSD",1766161759957,2.635,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766161760296,0.3577,2987.8,2987.1,0.005]
["bitfinex","ETHUSD",1766161760767,0.002,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766161760954,0.002,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766161761355,3.34600803,2988.7,2987.5,0.005]
["bitfinex","ETHUSD",1766161761555,3.70370803,2988.7,2987.7,0.005]
["bitfinex","ETHUSD",1766161761767,2.633,2988.7,2987.7,0.005]
["bitfinex","ETHUSD",1766161761969,0.202,2988.8,2987.7,3.35204511]
["bitfinex","ETHUSD",1766161762201,0.002,2988.8,2987.9,0.005]
["bitfinex","ETHUSD",1766161762350,0.002,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766161762564,0.3597,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766161762865,0.005,2988.8,2987.9,0.005]
["bitfinex","ETHUSD",1766161764009,0.007,2988.9,2987.9,3.35183222]
["bitfinex","ETHUSD",1766161764179,0.007,2988.9,2988.1,0.005]
["bitfinex","ETHUSD",1766161764383,0.002,2988.9,2988.3,0.005]
["bitfinex","ETHUSD",1766161764580,0.002,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766161764776,0.002,2989.1,2988.3,0.005]
["bitfinex","ETHUSD",1766161764977,0.005,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766161765193,2.638,2989.0,2988.2,0.444]
["bitfinex","ETHUSD",1766161765398,2.638,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766161765805,0.3577,2988.7,2988.3,0.005]
["bitfinex","ETHUSD",1766161766001,0.3577,2988.7,2988.0,0.444]
["bitfinex","ETHUSD",1766161766202,3.703657,2988.7,2988.1,0.005]
["bitfinex","ETHUSD",1766161766378,2.633,2988.6,2987.6,0.644]
["bitfinex","ETHUSD",1766161766585,2.633,2988.6,2987.7,0.005]
["bitfinex","ETHUSD",1766161766809,0.3577,2988.5,2987.7,0.005]
["bitfinex","ETHUSD",1766161767012,2.633,2988.5,2987.7,0.005]
["bitfinex","ETHUSD",1766161768887,2.2753,2988.5,2987.7,0.005]
["bitfinex","ETHUSD",1766161769087,0.3577,2988.3,2987.7,0.005]
["bitfinex","ETHUSD",1766161769625,2.2753,2988.4,2987.7,0.005]
["bitfinex","ETHUSD",1766161769804,2.633,2988.3,2987.7,0.005]
["bitfinex","ETHUSD",1766161770886,5.97942064,2988.3,2987.7,0.005]
["bitfinex","ETHUSD",1766161771090,2.633,2988.3,2987.7,0.005]
["bitfinex","ETHUSD",1766161771913,0.3577,2988.2,2987.7,0.005]
["bitfinex","ETHUSD",1766161772115,2.633,2988.2,2987.7,0.005]
["bitfinex","ETHUSD",1766161773034,0.3577,2987.6,2986.5,0.001]
["bitfinex","ETHUSD",1766161773334,2.638,2987.5,2986.5,0.001]
["bitfinex","ETHUSD",1766161773692,2.638,2987.5,2986.5,0.006]
["bitfinex","ETHUSD",1766161774289,0.610504,2988.1,2986.5,3.34938023]
["bitfinex","ETHUSD",1766161774493,0.205,2987.7,2986.6,0.005]
["bitfinex","ETHUSD",1766161774726,0.3388,2987.4,2986.5,0.006]
["bitfinex","ETHUSD",1766161774907,2.4569,2987.4,2986.5,0.006]
["bitfinex","ETHUSD",1766161776122,0.005,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766161776331,0.449,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766161776732,0.005,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766161777730,0.005,2987.8,2986.7,3.35308795]
["bitfinex","ETHUSD",1766161777928,0.005,2987.8,2987.0,0.005]
["bitfinex","ETHUSD",1766161779709,3.69078593,2987.8,2987.0,0.005]
["bitfinex","ETHUSD",1766161779906,5.80888593,2987.8,2987.0,0.005]
["bitfinex","ETHUSD",1766161780116,9.15587186,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766161780318,0.3388,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766161780649,5.80888593,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766161780927,5.80887043,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766161781099,5.47007043,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766161781300,2.4569,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766161781500,2.1181,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766161781699,2.4569,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766161782933,0.444,2987.7,2986.9,0.33651522]
["bitfinex","ETHUSD",1766161783228,2.1181,2987.6,2987.0,0.005]
["bitfinex","ETHUSD",1766161783405,0.3388,2987.5,2987.0,0.005]
["bitfinex","ETHUSD",1766161784306,2.4569,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766161784635,0.3388,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766161784837,0.3388,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766161785497,0.3388,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766161785498,0.3388,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161785909,0.3388,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766161786115,2.1181,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766161786348,0.3388,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161786717,0.3388,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161787225,2.4569,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766161787411,0.444,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161788429,0.7828,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161788750,6.2485574,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161789668,2.9009,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161789848,6.24852209,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161790357,0.3388,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161792951,3.68652876,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161793156,5.80462876,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161793660,2.4569,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161793856,5.80464967,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161794057,2.4569,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161794663,5.80463741,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161794956,5.46583741,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161795262,2.4569,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161795465,0.3388,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766161795660,3.34773741,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161795851,2.4569,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161796432,0.3388,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161797059,2.4569,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161797439,0.3388,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766161798064,2.4569,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766161798370,0.3388,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766161798580,2.4569,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1766161798875,2.4569,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766161799741,2.4569,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766161799958,0.3388,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766161800169,2.4569,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766161800570,2.1181,2986.0,2985.7,0.001]
["bitfinex","ETHUSD",1766161800855,2.1181,2986.0,2985.1,0.2]
["bitfinex","ETHUSD",1766161800856,2.4569,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766161801064,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161801572,2.4619,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161801772,0.3388,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766161801989,2.4569,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766161802473,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766161802851,0.3388,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766161803041,2.1181,2984.5,2983.8,0.13518968]
["bitfinex","ETHUSD",1766161803373,0.005,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766161803778,0.444,2984.8,2983.8,3.35239869]
["bitfinex","ETHUSD",1766161803941,0.2,2985.3,2983.8,3.35239869]
["bitfinex","ETHUSD",1766161803942,1.9938,2984.7,2983.9,0.005]
["bitfinex","ETHUSD",1766161804139,0.444,2985.1,2983.9,0.005]
["bitfinex","ETHUSD",1766161804140,2.3432,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766161804446,2.3432,2984.6,2984.0,0.38014217]
["bitfinex","ETHUSD",1766161804845,2.3432,2984.6,2984.0,0.005]
["bitfinex","ETHUSD",1766161805041,2.3432,2985.0,2984.0,0.005]
["bitfinex","ETHUSD",1766161805245,2.5432,2985.3,2984.0,3.35611555]
["bitfinex","ETHUSD",1766161805451,2.3432,2985.1,2984.0,3.35611555]
["bitfinex","ETHUSD",1766161805776,0.005,2985.0,2984.2,0.005]
["bitfinex","ETHUSD",1766161806102,0.3494,2985.8,2984.5,22.547387]
["bitfinex","ETHUSD",1766161806388,12.51922763,2987.4,2984.8,0.205]
["bitfinex","ETHUSD",1766161806389,0.444,2986.4,2984.8,0.205]
["bitfinex","ETHUSD",1766161806544,0.3494,2985.9,2984.8,0.205]
["bitfinex","ETHUSD",1766161806745,0.3494,2985.9,2985.0,0.005]
["bitfinex","ETHUSD",1766161806940,0.3494,2985.9,2984.8,0.2]
["bitfinex","ETHUSD",1766161806941,1.9938,2985.9,2985.2,0.005]
["bitfinex","ETHUSD",1766161807163,2.3432,2985.7,2985.2,0.005]
["bitfinex","ETHUSD",1766161807456,2.5432,2986.5,2985.2,0.005]
["bitfinex","ETHUSD",1766161807638,0.444,2986.4,2985.2,0.005]
["bitfinex","ETHUSD",1766161808040,0.3494,2986.1,2985.1,0.005]
["bitfinex","ETHUSD",1766161808258,2.3432,2986.1,2985.1,0.005]
["bitfinex","ETHUSD",1766161808802,2.3432,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766161809974,1.9938,2986.1,2985.3,0.005]
["bitfinex","ETHUSD",1766161810160,2.3432,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766161810375,0.3494,2985.9,2985.3,0.36049559]
["bitfinex","ETHUSD",1766161811058,1.9938,2986.0,2985.3,0.36049559]
["bitfinex","ETHUSD",1766161811261,2.3432,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766161811477,2.3432,2985.7,2985.1,0.205]
["bitfinex","ETHUSD",1766161812206,2.3432,2985.7,2985.1,3.55494178]
["bitfinex","ETHUSD",1766161812380,2.3482,2986.1,2985.2,0.005]
["bitfinex","ETHUSD",1766161812577,0.3494,2986.0,2985.2,0.005]
["bitfinex","ETHUSD",1766161812752,0.3494,2986.0,2985.2,0.36059426]
["bitfinex","ETHUSD",1766161814193,0.005,2986.3,2985.3,0.03349747]
["bitfinex","ETHUSD",1766161814408,0.644,2986.6,2985.4,0.005]
["bitfinex","ETHUSD",1766161814694,0.005,2986.5,2985.4,0.005]
["bitfinex","ETHUSD",1766161815188,0.3544,2986.5,2985.6,0.005]
["bitfinex","ETHUSD",1766161815349,0.3494,2986.9,2985.8,0.005]
["bitfinex","ETHUSD",1766161815674,1.9938,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766161815856,2.3432,2986.9,2986.0,0.005]
["bitfinex","ETHUSD",1766161816382,0.3494,2986.8,2986.0,0.005]
["bitfinex","ETHUSD",1766161816580,0.002,2986.1,2986.0,0.005]
["bitfinex","ETHUSD",1766161816789,2.3432,2986.8,2986.0,0.005]
["bitfinex","ETHUSD",1766161817310,0.446,2987.2,2986.2,0.005]
["bitfinex","ETHUSD",1766161817470,0.446,2987.2,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161817471,2.3452,2987.2,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161818303,2.3882,2987.0,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161818481,2.0472,2987.0,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161818682,0.341,2986.9,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161818879,0.002,2987.2,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161819081,0.007,2987.2,2986.2,0.73634123]
["bitfinex","ETHUSD",1766161819282,2.3952,2987.2,2986.2,4.08502257]
["bitfinex","ETHUSD",1766161819598,0.341,2986.9,2986.3,0.42850226]
["bitfinex","ETHUSD",1766161820302,0.341,2986.9,2986.2,0.005]
["bitfinex","ETHUSD",1766161820303,2.0472,2987.0,2986.2,0.03348737]
["bitfinex","ETHUSD",1766161820501,0.348,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766161821075,2.3952,2987.2,2986.3,0.005]
["bitfinex","ETHUSD",1766161821378,0.005,2987.4,2986.3,6.70215975]
["bitfinex","ETHUSD",1766161821583,0.644,2987.8,2986.5,0.005]
["bitfinex","ETHUSD",1766161821797,0.005,2987.7,2986.7,0.005]
["bitfinex","ETHUSD",1766161822098,2.0472,2987.6,2986.7,0.005]
["bitfinex","ETHUSD",1766161822280,0.2,2987.8,2986.7,0.005]
["bitfinex","ETHUSD",1766161822281,0.005,2987.4,2986.7,0.005]
["bitfinex","ETHUSD",1766161822479,3.34656349,2988.2,2986.7,0.005]
["bitfinex","ETHUSD",1766161822480,0.002,2988.4,2986.7,0.610504]
["bitfinex","ETHUSD",1766161822692,0.002,2988.8,2987.6,0.005]
["bitfinex","ETHUSD",1766161822906,0.002,2988.8,2987.8,0.005]
["bitfinex","ETHUSD",1766161823073,2.3882,2988.5,2987.8,0.449]
["bitfinex","ETHUSD",1766161823405,2.3882,2988.4,2987.8,0.449]
["bitfinex","ETHUSD",1766161823699,0.341,2988.4,2987.8,0.449]
["bitfinex","ETHUSD",1766161823904,2.0492,2988.8,2987.8,3.79588376]
["bitfinex","ETHUSD",1766161824499,2.3882,2988.7,2987.8,0.449]
["bitfinex","ETHUSD",1766161824885,0.002,2988.4,2987.8,0.449]
["bitfinex","ETHUSD",1766161825083,0.002,2988.8,2987.8,3.7959373]
["bitfinex","ETHUSD",1766161825408,0.002,2988.8,2988.0,3.35169509]
["bitfinex","ETHUSD",1766161825869,0.002,2989.1,2988.2,0.005]
["bitfinex","ETHUSD",1766161826069,0.002,2989.1,2988.1,0.2]
["bitfinex","ETHUSD",1766161826070,0.002,2989.3,2988.4,0.005]
["bitfinex","ETHUSD",1766161826292,2.3882,2989.1,2988.4,0.005]
["bitfinex","ETHUSD",1766161827235,0.002,2989.3,2988.4,0.005]
["bitfinex","ETHUSD",1766161827599,0.002,2989.3,2988.4,3.35126368]
["bitfinex","ETHUSD",1766161827799,0.002,2989.3,2988.6,0.005]
["bitfinex","ETHUSD",1766161828803,3.34706116,2989.5,2988.4,0.005]
["bitfinex","ETHUSD",1766161829008,3.3465461,2990.0,2988.4,0.005]
["bitfinex","ETHUSD",1766161829009,3.34389763,2990.6,2988.7,0.986]
["bitfinex","ETHUSD",1766161829310,0.444,2990.7,2989.1,1.189]
["bitfinex","ETHUSD",1766161829506,0.444,2990.7,2989.1,4.53448654]
["bitfinex","ETHUSD",1766161829507,0.005,2990.5,2989.1,4.53448654]
["bitfinex","ETHUSD",1766161829705,0.005,2990.5,2989.1,0.449]
["bitfinex","ETHUSD",1766161830004,0.410504,2990.5,2989.1,0.449]
["bitfinex","ETHUSD",1766161830206,0.005,2990.1,2989.1,0.005]
["bitfinex","ETHUSD",1766161830508,0.005,2990.1,2988.7,0.444]
["bitfinex","ETHUSD",1766161830709,0.005,2989.9,2988.7,0.444]
["bitfinex","ETHUSD",1766161831005,0.341,2989.5,2988.8,0.005]
["bitfinex","ETHUSD",1766161831608,0.005,2989.4,2988.7,0.444]
["bitfinex","ETHUSD",1766161831910,0.343,2989.3,2988.7,0.444]
["bitfinex","ETHUSD",1766161832082,0.343,2989.3,2988.4,0.9709]
["bitfinex","ETHUSD",1766161832412,2.3882,2989.2,2988.3,0.2]
["bitfinex","ETHUSD",1766161832590,2.0472,2989.2,2988.4,0.005]
["bitfinex","ETHUSD",1766161832793,0.341,2989.1,2988.4,0.005]
["bitfinex","ETHUSD",1766161833302,2.3882,2989.0,2988.2,0.9666]
["bitfinex","ETHUSD",1766161833490,2.3882,2989.0,2987.9,0.2]
["bitfinex","ETHUSD",1766161833491,0.002,2989.3,2988.3,0.03346384]
["bitfinex","ETHUSD",1766161833692,0.444,2989.7,2988.9,0.005]
["bitfinex","ETHUSD",1766161833883,0.341,2989.9,2989.0,0.9604]
["bitfinex","ETHUSD",1766161834214,0.005,2989.8,2989.0,0.9604]
["bitfinex","ETHUSD",1766161835113,0.002,2990.2,2989.1,0.9521]
["bitfinex","ETHUSD",1766161835416,3.34627117,2990.2,2989.3,0.9521]
["bitfinex","ETHUSD",1766161835599,3.34442157,2990.1,2989.3,0.9521]
["bitfinex","ETHUSD",1766161835912,5.67552157,2990.1,2989.3,0.9521]
["bitfinex","ETHUSD",1766161836106,0.005,2990.0,2989.3,0.9521]
["bitfinex","ETHUSD",1766161836313,0.3616,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766161836520,0.3616,2990.0,2989.1,0.953]
["bitfinex","ETHUSD",1766161836681,0.002,2990.2,2989.5,0.948]
["bitfinex","ETHUSD",1766161836886,0.2,2990.6,2989.4,0.951]
["bitfinex","ETHUSD",1766161837196,0.2,2990.6,2989.3,3.34525082]
["bitfinex","ETHUSD",1766161837197,6.11882636,2990.7,2989.7,0.942]
["bitfinex","ETHUSD",1766161837511,0.446,2990.8,2989.8,0.942]
["bitfinex","ETHUSD",1766161837814,0.446,2990.8,2989.5,4.21863113]
["bitfinex","ETHUSD",1766161837815,1.9745,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766161838013,2.3311,2990.4,2990.0,0.005]
["bitfinex","ETHUSD",1766161838187,2.3311,2990.4,2989.6,0.005]
["bitfinex","ETHUSD",1766161838600,1.9745,2990.4,2989.6,0.005]
["bitfinex","ETHUSD",1766161839327,1.9745,2990.4,2989.4,0.936]
["bitfinex","ETHUSD",1766161839618,0.3566,2990.2,2989.5,0.205]
["bitfinex","ETHUSD",1766161839820,2.3311,2990.2,2989.5,0.205]
["bitfinex","ETHUSD",1766161840032,2.3311,2990.2,2989.2,0.444]
["bitfinex","ETHUSD",1766161840230,2.3311,2990.2,2989.3,0.005]
["bitfinex","ETHUSD",1766161840751,0.3566,2990.2,2989.5,0.005]
["bitfinex","ETHUSD",1766161840945,0.8006,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766161841594,0.8006,2990.1,2989.3,0.9293]
["bitfinex","ETHUSD",1766161841595,4.14497433,2990.1,2989.3,0.9293]
["bitfinex","ETHUSD",1766161842119,4.14497433,2990.1,2988.9,1.1255]
["bitfinex","ETHUSD",1766161842120,1.9745,2990.0,2988.9,1.1255]
["bitfinex","ETHUSD",1766161842323,7.13274866,2990.1,2988.9,1.1205]
["bitfinex","ETHUSD",1766161842324,0.3566,2989.9,2988.9,1.1205]
["bitfinex","ETHUSD",1766161842622,1.9745,2989.7,2988.4,0.2]
["bitfinex","ETHUSD",1766161842805,10.48212299,2990.1,2988.4,0.2]
["bitfinex","ETHUSD",1766161842806,0.3566,2989.4,2988.4,1.1205]
["bitfinex","ETHUSD",1766161843005,0.3566,2989.4,2988.5,0.005]
["bitfinex","ETHUSD",1766161843324,0.3566,2989.4,2988.6,0.2]
["bitfinex","ETHUSD",1766161843625,0.3566,2989.3,2988.6,0.2]
["bitfinex","ETHUSD",1766161843795,0.444,2989.2,2988.7,0.005]
["bitfinex","ETHUSD",1766161844199,0.3566,2989.3,2988.7,0.005]
["bitfinex","ETHUSD",1766161844400,3.34450222,2990.0,2988.8,0.469]
["bitfinex","ETHUSD",1766161844600,5.31881667,2990.2,2988.9,0.205]
["bitfinex","ETHUSD",1766161844812,0.444,2990.1,2989.0,0.4659]
["bitfinex","ETHUSD",1766161845018,0.444,2990.0,2989.2,0.4659]
["bitfinex","ETHUSD",1766161846441,3.34928834,2990.2,2989.2,0.4659]
["bitfinex","ETHUSD",1766161846597,0.444,2990.1,2989.4,0.005]
["bitfinex","ETHUSD",1766161846942,1.9745,2990.0,2989.4,0.005]
["bitfinex","ETHUSD",1766161847244,0.444,2990.1,2988.9,0.006]
["bitfinex","ETHUSD",1766161847245,0.3566,2989.7,2988.9,0.006]
["bitfinex","ETHUSD",1766161847527,0.444,2989.6,2988.9,0.006]
["bitfinex","ETHUSD",1766161848196,0.444,2989.5,2988.9,0.006]
["bitfinex","ETHUSD",1766161849562,0.3566,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766161849826,3.34442469,2990.1,2988.4,0.2]
["bitfinex","ETHUSD",1766161849827,2.3361,2989.6,2988.5,0.4536]
["bitfinex","ETHUSD",1766161850027,0.444,2989.5,2988.6,0.4556]
["bitfinex","ETHUSD",1766161850836,0.444,2989.5,2988.8,0.4556]
["bitfinex","ETHUSD",1766161851045,3.79375962,2989.8,2988.8,0.4556]
["bitfinex","ETHUSD",1766161851445,0.449,2989.8,2988.8,0.4556]
["bitfinex","ETHUSD",1766161851940,0.005,2989.8,2988.8,0.4556]
["bitfinex","ETHUSD",1766161852144,0.444,2989.7,2988.8,0.4556]
["bitfinex","ETHUSD",1766161853101,0.444,2989.8,2988.9,0.03345712]
["bitfinex","ETHUSD",1766161853345,0.444,2989.8,2989.1,0.205]
["bitfinex","ETHUSD",1766161853566,2.3311,2990.2,2989.1,0.205]
["bitfinex","ETHUSD",1766161853857,0.444,2990.1,2989.1,0.205]
["bitfinex","ETHUSD",1766161854237,0.444,2990.1,2989.1,3.55044927]
["bitfinex","ETHUSD",1766161854451,6.11916239,2990.4,2989.1,0.205]
["bitfinex","ETHUSD",1766161854766,0.005,2990.2,2989.0,3.99453968]
["bitfinex","ETHUSD",1766161855263,2.3311,2990.1,2989.0,0.206]
["bitfinex","ETHUSD",1766161855417,2.3311,2990.1,2989.2,0.205]
["bitfinex","ETHUSD",1766161855616,2.7751,2990.0,2989.2,0.205]
["bitfinex","ETHUSD",1766161856153,6.11964237,2990.0,2989.2,0.205]
["bitfinex","ETHUSD",1766161856456,6.11964237,2990.0,2989.0,0.206]
["bitfinex","ETHUSD",1766161856828,7.13308474,2990.0,2989.0,0.206]
["bitfinex","ETHUSD",1766161857024,0.3566,2989.6,2989.0,0.206]
["bitfinex","ETHUSD",1766161857228,1.9745,2989.7,2989.0,0.206]
["bitfinex","ETHUSD",1766161857433,0.005,2990.2,2989.0,3.55155052]
["bitfinex","ETHUSD",1766161857434,3.34930108,2990.2,2989.0,3.55155052]
["bitfinex","ETHUSD",1766161857639,0.3566,2990.1,2989.1,0.35515505]
["bitfinex","ETHUSD",1766161857850,0.3566,2990.0,2989.1,0.2]
["bitfinex","ETHUSD",1766161858365,3.70110189,2990.0,2989.1,0.2]
["bitfinex","ETHUSD",1766161858968,3.70110189,2990.0,2989.0,0.206]
["bitfinex","ETHUSD",1766161859165,5.67560189,2990.0,2989.0,0.206]
["bitfinex","ETHUSD",1766161859850,0.444,2989.9,2989.0,0.206]
["bitfinex","ETHUSD",1766161860155,0.3566,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766161860355,1.9745,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766161860558,2.3311,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766161861079,2.3311,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766161861441,1.9745,2989.3,2988.2,0.2]
["bitfinex","ETHUSD",1766161861637,2.3311,2988.9,2988.2,0.2]
["bitfinex","ETHUSD",1766161861836,2.7751,2988.9,2987.8,0.001]
["bitfinex","ETHUSD",1766161862066,2.7751,2988.9,2987.8,0.206]
["bitfinex","ETHUSD",1766161862271,6.120836,2988.9,2988.0,0.005]
["bitfinex","ETHUSD",1766161862466,6.120836,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766161862664,0.3566,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766161862867,0.444,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766161863641,2.7751,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766161863846,0.3566,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766161864351,0.444,2988.0,2987.3,0.201]
["bitfinex","ETHUSD",1766161864546,0.444,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766161864875,0.444,2988.0,2987.4,0.005]
["bitfinex","ETHUSD",1766161865070,0.3454,2988.2,2987.4,0.005]
["bitfinex","ETHUSD",1766161865071,0.444,2988.1,2987.4,0.005]
["bitfinex","ETHUSD",1766161865667,0.444,2988.1,2987.3,0.201]
["bitfinex","ETHUSD",1766161865966,0.3454,2988.5,2987.5,0.2]
["bitfinex","ETHUSD",1766161865967,0.444,2988.2,2987.5,0.2]
["bitfinex","ETHUSD",1766161866167,0.444,2988.2,2987.6,0.03847168]
["bitfinex","ETHUSD",1766161866374,0.444,2988.2,2987.6,0.005]
["bitfinex","ETHUSD",1766161866753,0.444,2988.2,2987.6,0.03847168]
["bitfinex","ETHUSD",1766161866954,0.444,2988.2,2987.6,0.005]
["bitfinex","ETHUSD",1766161867151,0.3454,2988.1,2987.6,0.005]
["bitfinex","ETHUSD",1766161867352,0.4,2989.9,2988.0,11.92543945]
["bitfinex","ETHUSD",1766161867557,2.1957,2990.5,2988.0,11.92543945]
["bitfinex","ETHUSD",1766161867558,3.34594105,2990.5,2989.3,0.005]
["bitfinex","ETHUSD",1766161867788,1.8483,2990.4,2989.3,0.005]
["bitfinex","ETHUSD",1766161868087,6.6898821,2990.5,2989.3,0.005]
["bitfinex","ETHUSD",1766161868261,2.1937,2990.3,2989.3,0.005]
["bitfinex","ETHUSD",1766161868584,0.3454,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766161868787,0.3454,2990.0,2989.5,0.005]
["bitfinex","ETHUSD",1766161870197,0.3454,2990.0,2989.3,0.005]
["bitfinex","ETHUSD",1766161871685,0.3454,2990.0,2989.0,0.205]
["bitfinex","ETHUSD",1766161871686,0.3454,2989.9,2989.0,0.205]
["bitfinex","ETHUSD",1766161871889,2.1937,2989.9,2989.3,0.005]
["bitfinex","ETHUSD",1766161872687,2.1937,2989.9,2989.2,0.2]
["bitfinex","ETHUSD",1766161872989,0.3454,2989.7,2988.9,0.2]
["bitfinex","ETHUSD",1766161873179,1.8483,2989.4,2988.9,0.2]
["bitfinex","ETHUSD",1766161873490,2.1937,2989.3,2988.9,0.2]
["bitfinex","ETHUSD",1766161873686,2.1937,2989.3,2989.0,0.005]
["bitfinex","ETHUSD",1766161874706,3.7896244,2989.9,2989.0,0.005]
["bitfinex","ETHUSD",1766161874707,2.6387,2989.9,2989.0,0.005]
["bitfinex","ETHUSD",1766161875573,0.005,2990.1,2989.2,0.005]
["bitfinex","ETHUSD",1766161875778,0.005,2990.1,2989.2,0.36005171]
["bitfinex","ETHUSD",1766161876368,2.1937,2990.2,2989.2,0.36005171]
["bitfinex","ETHUSD",1766161876687,0.445,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766161876996,2.1957,2990.4,2989.6,0.005]
["bitfinex","ETHUSD",1766161877309,2.1957,2990.4,2989.6,0.40450972]
["bitfinex","ETHUSD",1766161877466,0.002,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766161879070,0.002,2990.1,2989.8,0.005]
["bitfinex","ETHUSD",1766161879992,0.002,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766161880378,0.002,2990.4,2989.8,0.44444266]
["bitfinex","ETHUSD",1766161880589,0.002,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766161881615,0.002,2990.8,2990.0,0.005]
["bitfinex","ETHUSD",1766161883398,1.9492,2990.8,2990.0,0.005]
["bitfinex","ETHUSD",1766161883574,2.2916,2991.0,2990.2,0.005]
["bitfinex","ETHUSD",1766161883780,2.2916,2991.0,2990.2,0.80544309]
["bitfinex","ETHUSD",1766161884007,2.2916,2991.0,2990.4,0.005]
["bitfinex","ETHUSD",1766161884208,0.002,2991.0,2990.4,0.005]
["bitfinex","ETHUSD",1766161884503,2.2916,2991.0,2990.4,0.005]
["bitfinex","ETHUSD",1766161884694,0.3424,2990.9,2990.4,0.005]
["bitfinex","ETHUSD",1766161885006,1.9492,2991.0,2990.4,0.005]
["bitfinex","ETHUSD",1766161885509,0.002,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766161885676,0.002,2991.2,2990.4,0.005]
["bitfinex","ETHUSD",1766161886108,2.2916,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766161886406,3.34515959,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766161886599,2.2896,2991.0,2990.2,0.445]
["bitfinex","ETHUSD",1766161886991,3.34514626,2991.2,2990.2,0.445]
["bitfinex","ETHUSD",1766161887339,0.002,2991.2,2990.3,0.205]
["bitfinex","ETHUSD",1766161887507,0.3424,2991.1,2990.3,0.205]
["bitfinex","ETHUSD",1766161887694,2.2896,2991.1,2990.3,0.205]
["bitfinex","ETHUSD",1766161888193,0.002,2990.8,2990.4,0.39942417]
["bitfinex","ETHUSD",1766161888391,0.002,2990.8,2990.3,0.205]
["bitfinex","ETHUSD",1766161888988,0.002,2991.4,2990.5,0.205]
["bitfinex","ETHUSD",1766161889202,0.002,2992.2,2991.0,0.610504]
["bitfinex","ETHUSD",1766161889401,0.002,2992.2,2991.3,12.12658027]
["bitfinex","ETHUSD",1766161889705,0.445,2992.8,2991.5,0.205]
["bitfinex","ETHUSD",1766161889706,2.7346,2992.8,2991.5,0.205]
["bitfinex","ETHUSD",1766161889885,2.2896,2993.3,2992.1,0.005]
["bitfinex","ETHUSD",1766161890086,3.340162,2993.9,2992.0,0.2]
["bitfinex","ETHUSD",1766161890087,2.2896,2993.7,2992.3,0.205]
["bitfinex","ETHUSD",1766161890282,2.2896,2993.7,2992.5,0.205]
["bitfinex","ETHUSD",1766161890815,1.9472,2993.5,2992.5,0.205]
["bitfinex","ETHUSD",1766161891019,1.9472,2993.3,2992.5,0.205]
["bitfinex","ETHUSD",1766161891317,2.2896,2993.5,2992.4,0.205]
["bitfinex","ETHUSD",1766161891690,2.2896,2993.4,2992.4,0.205]
["bitfinex","ETHUSD",1766161891885,0.445,2993.6,2992.4,3.34176329]
["bitfinex","ETHUSD",1766161892088,1.9472,2993.8,2992.5,3.54667078]
["bitfinex","ETHUSD",1766161892418,0.445,2993.8,2992.7,0.005]
["bitfinex","ETHUSD",1766161892624,0.3424,2994.1,2992.9,0.205]
["bitfinex","ETHUSD",1766161892786,1.9472,2994.6,2993.6,0.205]
["bitfinex","ETHUSD",1766161892986,0.60679263,2994.7,2993.8,0.205]
["bitfinex","ETHUSD",1766161893209,1.9472,2995.8,2994.1,0.610504]
["bitfinex","ETHUSD",1766161893521,6.67579024,2995.9,2994.1,0.610504]
["bitfinex","ETHUSD",1766161893522,1.9472,2995.7,2994.3,0.205]
["bitfinex","ETHUSD",1766161893697,1.9472,2995.7,2994.5,0.205]
["bitfinex","ETHUSD",1766161894091,1.9472,2995.7,2994.5,0.605]
["bitfinex","ETHUSD",1766161894303,1.9218,2996.6,2995.3,0.205]
["bitfinex","ETHUSD",1766161894595,3.33617037,2997.5,2995.5,0.005]
["bitfinex","ETHUSD",1766161894596,1.9218,2996.4,2995.5,0.005]
["bitfinex","ETHUSD",1766161894860,1.9218,2996.4,2995.7,0.205]
["bitfinex","ETHUSD",1766161894992,1.9218,2996.4,2995.7,0.28217862]
["bitfinex","ETHUSD",1766161895316,1.9218,2996.2,2995.8,0.445]
["bitfinex","ETHUSD",1766161895496,1.9218,2996.2,2995.3,0.2]
["bitfinex","ETHUSD",1766161895497,2.2681,2996.2,2995.3,0.2]
["bitfinex","ETHUSD",1766161895693,0.3463,2997.1,2996.1,0.07717862]
["bitfinex","ETHUSD",1766161895919,1.99897862,3001.1,2997.2,0.07717862]
["bitfinex","ETHUSD",1766161896089,3.529,3003.1,2997.2,0.07717862]
["bitfinex","ETHUSD",1766161896090,0.07717862,3001.0,2998.2,4.896432]
["bitfinex","ETHUSD",1766161896289,0.3463,3000.2,2998.6,11.92158027]
["bitfinex","ETHUSD",1766161896481,0.3463,3000.2,2997.3,1.93881865]
["bitfinex","ETHUSD",1766161896482,1.9218,3001.1,2998.9,0.2]
["bitfinex","ETHUSD",1766161896695,0.3463,3000.3,2998.4,3.371267]
["bitfinex","ETHUSD",1766161896899,12.08946537,3001.6,2998.7,0.2]
["bitfinex","ETHUSD",1766161897113,4.16900699,3002.8,2998.6,6.696388]
["bitfinex","ETHUSD",1766161897114,1.9218,3001.1,2999.0,0.2]
["bitfinex","ETHUSD",1766161897355,1.9218,3001.1,2999.4,0.2]
["bitfinex","ETHUSD",1766161897483,0.07717862,3003.6,2999.3,6.66822258]
["bitfinex","ETHUSD",1766161897484,1.9218,3002.0,3000.1,0.05]
["bitfinex","ETHUSD",1766161897689,1.9218,3001.6,3000.3,2.853465]
["bitfinex","ETHUSD",1766161897889,1.9218,3000.9,2999.1,3.33430838]
["bitfinex","ETHUSD",1766161898121,0.07717862,3000.8,2999.1,0.658]
["bitfinex","ETHUSD",1766161898321,1.9218,3000.5,2999.1,0.205]
["bitfinex","ETHUSD",1766161898636,2.1218,3000.3,2999.1,0.005]
["bitfinex","ETHUSD",1766161898822,1.9218,2999.5,2996.8,10.27601933]
["bitfinex","ETHUSD",1766161898987,0.08217862,2999.8,2996.8,10.27601933]
["bitfinex","ETHUSD",1766161898988,0.3463,2999.1,2997.5,4.595752]
["bitfinex","ETHUSD",1766161899318,3.68070827,2999.1,2997.6,0.2]
["bitfinex","ETHUSD",1766161899534,0.005,2999.0,2997.6,0.2]
["bitfinex","ETHUSD",1766161899689,2.2731,2999.0,2997.6,0.2]
["bitfinex","ETHUSD",1766161900028,0.453,2998.9,2997.6,0.2]
["bitfinex","ETHUSD",1766161900229,0.453,2998.9,2997.4,0.453]
["bitfinex","ETHUSD",1766161900402,0.3463,2998.2,2997.3,0.17434653]
["bitfinex","ETHUSD",1766161900726,0.005,2997.9,2994.9,10.27601933]
["bitfinex","ETHUSD",1766161900930,0.005,2997.3,2995.3,10.120086]
["bitfinex","ETHUSD",1766161901090,0.005,2997.3,2995.4,2.250048]
["bitfinex","ETHUSD",1766161901427,2.2731,2996.8,2995.3,0.453]
["bitfinex","ETHUSD",1766161901602,1.9218,2996.8,2994.5,7.321695]
["bitfinex","ETHUSD",1766161901920,2.2731,2996.7,2995.0,3.33888942]
["bitfinex","ETHUSD",1766161902118,0.005,2996.5,2994.2,1.25320843]
["bitfinex","ETHUSD",1766161902322,0.005,2996.3,2994.3,0.453]
["bitfinex","ETHUSD",1766161902546,0.005,2996.3,2994.4,12.721641]
["bitfinex","ETHUSD",1766161903045,2.2681,2997.0,2995.3,3.33852212]
["bitfinex","ETHUSD",1766161903249,0.005,2996.9,2995.6,0.205]
["bitfinex","ETHUSD",1766161903614,3.34182289,2996.9,2995.8,0.205]
["bitfinex","ETHUSD",1766161903955,3.34182289,2996.9,2995.8,0.2]
["bitfinex","ETHUSD",1766161904114,6.67864578,2996.9,2995.5,0.2]
["bitfinex","ETHUSD",1766161904457,6.67864578,2996.9,2995.8,0.205]
["bitfinex","ETHUSD",1766161904458,0.005,2996.9,2995.8,0.205]
["bitfinex","ETHUSD",1766161904748,3.34178167,2996.9,2995.8,0.005]
["bitfinex","ETHUSD",1766161904948,3.79478167,2996.9,2995.8,0.005]
["bitfinex","ETHUSD",1766161905149,7.13156334,2996.9,2995.8,0.005]
["bitfinex","ETHUSD",1766161905448,3.79478167,2996.9,2995.8,0.005]
["bitfinex","ETHUSD",1766161905628,3.79478167,2996.9,2995.6,0.205]
["bitfinex","ETHUSD",1766161906016,3.79478167,2996.9,2995.8,0.205]
["bitfinex","ETHUSD",1766161906334,0.2,2997.4,2996.0,0.005]
["bitfinex","ETHUSD",1766161906335,0.453,2997.2,2996.0,0.005]
["bitfinex","ETHUSD",1766161906543,0.005,2997.1,2996.0,0.005]
["bitfinex","ETHUSD",1766161906756,0.453,2997.2,2996.0,0.005]
["bitfinex","ETHUSD",1766161906915,1.9268,2997.0,2996.0,0.005]
["bitfinex","ETHUSD",1766161907114,2.2681,2996.8,2996.0,0.005]
["bitfinex","ETHUSD",1766161907331,3.33711539,2996.6,2996.0,0.005]
["bitfinex","ETHUSD",1766161907539,3.33711539,2996.6,2995.3,0.205]
["bitfinex","ETHUSD",1766161908167,0.3463,2996.7,2995.5,0.205]
["bitfinex","ETHUSD",1766161908321,0.3463,2997.3,2996.1,0.005]
["bitfinex","ETHUSD",1766161908522,0.453,2997.2,2996.1,0.005]
["bitfinex","ETHUSD",1766161908849,1.9218,2996.9,2996.1,0.005]
["bitfinex","ETHUSD",1766161909152,2.2681,2996.8,2995.5,0.2]
["bitfinex","ETHUSD",1766161909325,3.33700403,2996.7,2995.7,0.2]
["bitfinex","ETHUSD",1766161909533,0.005,2996.8,2995.8,0.005]
["bitfinex","ETHUSD",1766161909534,3.34190607,2996.8,2995.8,0.005]
["bitfinex","ETHUSD",1766161909740,3.34190607,2996.8,2995.7,0.2]
["bitfinex","ETHUSD",1766161909946,6.67381214,2996.8,2995.7,0.2]
["bitfinex","ETHUSD",1766161910150,8.94191214,2996.8,2995.7,0.2]
["bitfinex","ETHUSD",1766161910553,2.2681,2996.7,2995.4,0.2]
["bitfinex","ETHUSD",1766161910730,0.005,2996.6,2995.4,0.2]
["bitfinex","ETHUSD",1766161911061,0.005,2996.6,2994.9,0.001]
["bitfinex","ETHUSD",1766161911062,0.005,2996.3,2994.9,0.001]
["bitfinex","ETHUSD",1766161911240,2.2681,2996.7,2995.2,12.461007]
["bitfinex","ETHUSD",1766161911440,0.458,2996.6,2995.5,0.005]
["bitfinex","ETHUSD",1766161911646,2.2681,2996.2,2995.4,0.2]
["bitfinex","ETHUSD",1766161911836,0.453,2996.1,2994.9,0.001]
["bitfinex","ETHUSD",1766161912243,0.453,2996.1,2995.1,0.005]
["bitfinex","ETHUSD",1766161912461,0.453,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766161912833,0.005,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766161913239,2.2681,2997.6,2996.0,0.205]
["bitfinex","ETHUSD",1766161913462,2.2681,2997.6,2996.2,0.205]
["bitfinex","ETHUSD",1766161913463,0.005,2997.4,2996.2,0.205]
["bitfinex","ETHUSD",1766161913673,6.05710991,2997.6,2996.4,0.005]
["bitfinex","ETHUSD",1766161913855,3.33538801,2998.2,2996.6,0.005]
["bitfinex","ETHUSD",1766161913856,0.453,2998.0,2996.6,0.005]
["bitfinex","ETHUSD",1766161914140,1.9218,2997.9,2996.6,0.205]
["bitfinex","ETHUSD",1766161914333,2.2731,2997.7,2996.6,0.205]
["bitfinex","ETHUSD",1766161914861,2.2681,2997.7,2996.6,0.205]
["bitfinex","ETHUSD",1766161915031,2.2681,2997.5,2996.6,0.005]
["bitfinex","ETHUSD",1766161915237,1.9268,2997.3,2996.2,0.205]
["bitfinex","ETHUSD",1766161915570,6.67311734,2997.1,2996.2,0.205]
["bitfinex","ETHUSD",1766161915771,8.94121734,2997.1,2996.2,0.205]
["bitfinex","ETHUSD",1766161916261,0.005,2997.0,2996.1,0.453]
["bitfinex","ETHUSD",1766161917064,0.005,2996.8,2995.6,0.201]
["bitfinex","ETHUSD",1766161917263,1.9218,2996.5,2995.6,0.201]
["bitfinex","ETHUSD",1766161917478,3.33663765,2997.1,2995.6,0.001]
["bitfinex","ETHUSD",1766161917779,6.67329895,2997.1,2995.9,0.005]
["bitfinex","ETHUSD",1766161918073,2.2681,2997.0,2995.9,0.005]
["bitfinex","ETHUSD",1766161918284,0.3463,2996.9,2995.9,0.005]
["bitfinex","ETHUSD",1766161918770,0.3463,2996.7,2995.7,0.005]
["bitfinex","ETHUSD",1766161918978,0.3463,2996.5,2995.6,0.201]
["bitfinex","ETHUSD",1766161919139,0.3463,2996.5,2995.7,0.005]
["bitfinex","ETHUSD",1766161919780,3.68353129,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766161919949,0.453,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766161920360,3.33686704,2996.9,2995.8,0.2]
["bitfinex","ETHUSD",1766161920670,0.005,2996.8,2996.0,0.005]
["bitfinex","ETHUSD",1766161921380,3.78968229,2997.0,2996.0,0.005]
["bitfinex","ETHUSD",1766161921573,2.2681,2997.1,2996.0,0.005]
["bitfinex","ETHUSD",1766161921778,8.9412629,2997.1,2996.0,0.005]
["bitfinex","ETHUSD",1766161921981,0.453,2997.0,2996.0,0.005]
["bitfinex","ETHUSD",1766161922147,2.2681,2996.9,2996.0,0.005]
["bitfinex","ETHUSD",1766161922346,0.453,2997.0,2995.6,0.201]
["bitfinex","ETHUSD",1766161922347,0.3463,2996.6,2995.6,0.201]
["bitfinex","ETHUSD",1766161922568,0.453,2996.6,2995.7,0.005]
["bitfinex","ETHUSD",1766161923771,3.33722676,2996.5,2995.6,0.201]
["bitfinex","ETHUSD",1766161923972,6.67445352,2996.5,2995.6,0.201]
["bitfinex","ETHUSD",1766161924190,2.3278,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766161924397,0.453,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766161924607,2.3278,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766161925244,0.005,2996.4,2995.0,22.547387]
["bitfinex","ETHUSD",1766161925445,0.453,2996.5,2995.3,0.005]
["bitfinex","ETHUSD",1766161925672,2.3278,2996.4,2995.0,3.94939554]
["bitfinex","ETHUSD",1766161925879,9.00266696,2996.4,2995.2,0.005]
["bitfinex","ETHUSD",1766161926048,2.3328,2996.0,2994.9,0.001]
["bitfinex","ETHUSD",1766161926246,2.3278,2995.9,2994.9,0.001]
["bitfinex","ETHUSD",1766161926447,3.33743348,2996.4,2994.9,0.001]
["bitfinex","ETHUSD",1766161926682,3.33743348,2996.4,2995.1,0.205]
["bitfinex","ETHUSD",1766161926997,3.33743348,2996.4,2995.3,0.205]
["bitfinex","ETHUSD",1766161927689,6.11803707,2996.5,2995.3,0.205]
["bitfinex","ETHUSD",1766161927873,2.3278,2996.4,2995.3,0.205]
["bitfinex","ETHUSD",1766161928074,1.9586,2996.4,2995.3,0.205]
["bitfinex","ETHUSD",1766161928273,0.3692,2996.3,2995.0,1.010504]
["bitfinex","ETHUSD",1766161928465,0.3692,2996.3,2995.2,0.205]
["bitfinex","ETHUSD",1766161928667,1.9586,2996.4,2995.4,0.005]
["bitfinex","ETHUSD",1766161928871,1.9586,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766161929174,0.3692,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766161929360,0.453,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766161929565,2.3278,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766161929774,3.3376723,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766161930089,6.1184723,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766161930390,0.453,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766161930686,3.33686212,2996.9,2995.6,0.005]
["bitfinex","ETHUSD",1766161930889,0.453,2996.8,2995.6,0.005]
["bitfinex","ETHUSD",1766161931187,2.7808,2996.8,2995.6,0.005]
["bitfinex","ETHUSD",1766161931372,2.3278,2996.7,2995.6,0.005]
["bitfinex","ETHUSD",1766161931551,2.7808,2996.7,2995.6,0.005]
["bitfinex","ETHUSD",1766161931753,3.79003646,2996.7,2995.6,0.205]
["bitfinex","ETHUSD",1766161931991,3.79003646,2996.7,2995.6,3.54320848]
["bitfinex","ETHUSD",1766161932520,3.79003646,2996.7,2995.6,0.205]
["bitfinex","ETHUSD",1766161932727,3.79003646,2996.7,2995.8,0.205]
["bitfinex","ETHUSD",1766161933229,0.453,2996.7,2995.8,0.205]
["bitfinex","ETHUSD",1766161933524,3.33695866,2996.8,2995.8,0.205]
["bitfinex","ETHUSD",1766161934291,0.002,2997.3,2995.8,3.54300654]
["bitfinex","ETHUSD",1766161934529,5.66337806,2998.0,2996.6,0.005]
["bitfinex","ETHUSD",1766161934734,5.66291205,2998.4,2997.0,0.205]
["bitfinex","ETHUSD",1766161934890,5.66291205,2998.4,2997.2,0.205]
["bitfinex","ETHUSD",1766161934891,0.3692,2998.3,2997.2,0.205]
["bitfinex","ETHUSD",1766161935097,2.3278,2998.2,2997.2,0.205]
["bitfinex","ETHUSD",1766161935492,1.9586,2997.9,2997.2,0.005]
["bitfinex","ETHUSD",1766161935715,1.9586,2997.7,2997.2,0.005]
["bitfinex","ETHUSD",1766161935921,3.33589084,2997.7,2996.7,0.005]
["bitfinex","ETHUSD",1766161936323,6.67178168,2997.7,2996.7,0.005]
["bitfinex","ETHUSD",1766161936500,2.3278,2998.2,2997.1,0.005]
["bitfinex","ETHUSD",1766161936828,3.33527249,2998.3,2997.1,0.005]
["bitfinex","ETHUSD",1766161936829,6.67044705,2998.3,2997.1,0.005]
["bitfinex","ETHUSD",1766161937129,3.33522329,2998.3,2997.3,0.005]
["bitfinex","ETHUSD",1766161937330,3.33522329,2998.3,2997.5,0.005]
["bitfinex","ETHUSD",1766161937624,0.002,2997.7,2997.5,0.005]
["bitfinex","ETHUSD",1766161938026,0.002,2997.7,2997.0,0.2]
["bitfinex","ETHUSD",1766161938216,0.002,2997.7,2997.1,0.005]
["bitfinex","ETHUSD",1766161938529,0.002,2998.5,2997.5,6.67221618]
["bitfinex","ETHUSD",1766161938712,2.387,2998.9,2997.6,1.35858164]
["bitfinex","ETHUSD",1766161938713,0.002,2998.9,2997.6,1.35858164]
["bitfinex","ETHUSD",1766161938900,2.385,2999.2,2998.0,0.005]
["bitfinex","ETHUSD",1766161938901,5.7192717,2999.2,2998.0,0.005]
["bitfinex","ETHUSD",1766161939111,5.7192717,2999.2,2998.0,0.205]
["bitfinex","ETHUSD",1766161939322,3.3342717,2999.2,2998.0,0.205]
["bitfinex","ETHUSD",1766161939524,9.0535434,2999.2,2998.0,0.205]
["bitfinex","ETHUSD",1766161939731,2.0106,2998.4,2995.3,0.07717862]
["bitfinex","ETHUSD",1766161940027,0.3428236,2999.0,2996.6,22.547387]
["bitfinex","ETHUSD",1766161940227,2.59,2998.7,2996.8,15.695057]
["bitfinex","ETHUSD",1766161940427,2.59,2998.7,2996.9,0.2]
["bitfinex","ETHUSD",1766161940428,0.005,2998.5,2996.9,0.2]
["bitfinex","ETHUSD",1766161940752,10.003668,2998.9,2997.3,14.593733]
["bitfinex","ETHUSD",1766161940753,3.334556,2998.9,2997.3,14.593733]
["bitfinex","ETHUSD",1766161941027,2.385,2998.9,2997.5,0.2]
["bitfinex","ETHUSD",1766161941800,2.385,2998.7,2997.5,0.005]
["bitfinex","ETHUSD",1766161942027,6.67000166,2998.5,2997.4,0.454]
["bitfinex","ETHUSD",1766161942327,2.385,2998.4,2997.2,0.005]
["bitfinex","ETHUSD",1766161942526,3.61880241,2998.6,2997.3,3.33628867]
["bitfinex","ETHUSD",1766161942728,6.95374287,2998.6,2997.2,0.405504]
["bitfinex","ETHUSD",1766161943023,3.61878961,2998.6,2997.3,0.005]
["bitfinex","ETHUSD",1766161943228,3.61878961,2998.6,2997.4,3.33622228]
["bitfinex","ETHUSD",1766161943531,3.61878961,2998.6,2997.3,0.005]
["bitfinex","ETHUSD",1766161943532,6.95374287,2998.6,2997.5,0.33412223]
["bitfinex","ETHUSD",1766161943832,6.95374287,2998.6,2997.3,0.005]
["bitfinex","ETHUSD",1766161944031,6.95374287,2998.6,2997.0,3.33666814]
["bitfinex","ETHUSD",1766161944032,3.33522329,2998.3,2995.7,15.70864768]
["bitfinex","ETHUSD",1766161944202,6.17322329,2998.3,2996.2,0.6]
["bitfinex","ETHUSD",1766161944402,6.17322329,2998.3,2996.5,0.205]
["bitfinex","ETHUSD",1766161944726,3.33522329,2998.3,2997.1,0.005]
["bitfinex","ETHUSD",1766161946007,3.33519373,2998.4,2997.1,0.005]
["bitfinex","ETHUSD",1766161946208,6.6703855,2998.4,2997.1,0.005]
["bitfinex","ETHUSD",1766161946633,9.0553855,2998.4,2997.0,3.33660473]
["bitfinex","ETHUSD",1766161946939,6.67038354,2998.4,2997.1,3.6751694]
["bitfinex","ETHUSD",1766161947115,6.67038354,2998.4,2997.1,3.67518436]
["bitfinex","ETHUSD",1766161947506,3.33519177,2998.4,2997.1,3.67518436]
["bitfinex","ETHUSD",1766161947835,3.33519177,2998.4,2997.1,3.67519317]
["bitfinex","ETHUSD",1766161948150,2.2106,2999.5,2997.8,22.547387]
["bitfinex","ETHUSD",1766161948313,6.6673334,2999.7,2997.8,22.547387]
["bitfinex","ETHUSD",1766161948314,2.0106,2998.9,2997.8,0.453]
["bitfinex","ETHUSD",1766161948518,2.385,2998.9,2997.8,0.453]
["bitfinex","ETHUSD",1766161948717,0.005,2999.0,2997.7,0.005]
["bitfinex","ETHUSD",1766161948916,2.0106,2998.7,2997.7,0.005]
["bitfinex","ETHUSD",1766161949116,0.2385,2998.6,2997.7,0.005]
["bitfinex","ETHUSD",1766161949439,0.453,2999.1,2997.7,0.005]
["bitfinex","ETHUSD",1766161949842,2.0106,2999.0,2997.6,0.005]
["bitfinex","ETHUSD",1766161950006,2.0106,2999.0,2997.7,0.453]
["bitfinex","ETHUSD",1766161950007,0.3744,2998.9,2997.7,0.453]
["bitfinex","ETHUSD",1766161950207,9.99999999,3000.0,2998.0,22.547387]
["bitfinex","ETHUSD",1766161950408,9.99999999,3000.0,2998.1,2.2802387]
["bitfinex","ETHUSD",1766161950409,2.2106,2999.8,2998.1,2.2802387]
["bitfinex","ETHUSD",1766161950610,0.3744,2999.3,2998.1,0.458]
["bitfinex","ETHUSD",1766161950834,0.453,2999.4,2998.1,0.458]
["bitfinex","ETHUSD",1766161951141,2.838,2999.4,2998.1,0.005]
["bitfinex","ETHUSD",1766161951307,0.2,2999.8,2998.1,0.005]
["bitfinex","ETHUSD",1766161951638,2.385,2999.6,2998.1,0.005]
["bitfinex","ETHUSD",1766161951849,0.2385,2999.5,2998.1,0.005]
["bitfinex","ETHUSD",1766161952138,6.66822258,2999.3,2998.1,0.005]
["bitfinex","ETHUSD",1766161952348,2.0106,2999.2,2997.1,3.33648534]
["bitfinex","ETHUSD",1766161952508,2.385,2999.1,2997.8,0.005]
["bitfinex","ETHUSD",1766161952708,2.385,2999.1,2998.0,0.005]
["bitfinex","ETHUSD",1766161952709,0.2385,2999.0,2998.0,0.005]
["bitfinex","ETHUSD",1766161953242,2.0106,2998.9,2996.5,0.401]
["bitfinex","ETHUSD",1766161953444,6.67322258,2999.3,2997.5,0.2]
["bitfinex","ETHUSD",1766161953445,0.3744,2998.6,2997.5,0.2]
["bitfinex","ETHUSD",1766161953747,0.3744,2998.5,2997.6,0.453]
["bitfinex","ETHUSD",1766161953912,0.3744,2998.9,2997.6,0.453]
["bitfinex","ETHUSD",1766161954108,0.3744,2998.9,2997.6,4.16786014]
["bitfinex","ETHUSD",1766161954304,3.334556,2998.9,2997.6,0.83190439]
["bitfinex","ETHUSD",1766161954544,6.669112,2998.9,2997.6,0.83190439]
["bitfinex","ETHUSD",1766161954857,3.334556,2998.9,2997.6,4.16788613]
["bitfinex","ETHUSD",1766161955077,3.334556,2998.9,2997.7,0.005]
["bitfinex","ETHUSD",1766161955369,6.66893792,2999.0,2997.9,0.005]
["bitfinex","ETHUSD",1766161955569,2.2104,2998.7,2997.9,0.005]
["bitfinex","ETHUSD",1766161956080,3.33446896,2999.0,2997.9,0.005]
["bitfinex","ETHUSD",1766161956235,3.33446896,2999.0,2997.8,0.005]
["bitfinex","ETHUSD",1766161956546,3.33446896,2999.0,2997.9,0.453]
["bitfinex","ETHUSD",1766161956933,6.66893792,2999.0,2997.9,0.453]
["bitfinex","ETHUSD",1766161957246,2.548,2998.9,2997.9,0.453]
["bitfinex","ETHUSD",1766161958038,0.3376,2998.5,2997.2,13.203009]
["bitfinex","ETHUSD",1766161958239,2.548,2998.2,2996.6,5.480076]
["bitfinex","ETHUSD",1766161958459,0.58832505,2998.1,2996.8,12.332523]
["bitfinex","ETHUSD",1766161958644,2.548,2998.2,2996.9,0.005]
["bitfinex","ETHUSD",1766161958970,5.88337361,2998.2,2996.9,0.005]
["bitfinex","ETHUSD",1766161959132,5.88337361,2998.2,2997.1,0.205]
["bitfinex","ETHUSD",1766161959338,2.2104,2997.9,2996.5,0.001]
["bitfinex","ETHUSD",1766161959636,2.2104,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1766161959866,0.3376,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766161960038,2.548,2997.2,2996.5,0.001]
["bitfinex","ETHUSD",1766161960241,0.453,2997.5,2995.7,0.453]
["bitfinex","ETHUSD",1766161960242,5.88500063,2996.8,2995.7,0.453]
["bitfinex","ETHUSD",1766161960444,3.01855992,2996.8,2995.7,0.453]
["bitfinex","ETHUSD",1766161960643,2.548,2996.7,2995.8,0.205]
["bitfinex","ETHUSD",1766161960878,2.548,2996.7,2995.7,0.453]
["bitfinex","ETHUSD",1766161961060,3.33674016,2997.0,2995.8,0.005]
["bitfinex","ETHUSD",1766161961438,0.005,2997.5,2996.0,13.154465]
["bitfinex","ETHUSD",1766161961638,3.41218196,2998.5,2996.2,0.005]
["bitfinex","ETHUSD",1766161961639,2.548,2997.6,2996.2,0.005]
["bitfinex","ETHUSD",1766161961839,2.548,2997.5,2996.3,4.359541]
["bitfinex","ETHUSD",1766161962041,2.548,2997.5,2996.4,0.458]
["bitfinex","ETHUSD",1766161962251,5.88414816,2997.5,2996.4,0.458]
["bitfinex","ETHUSD",1766161962566,2.548,2997.5,2996.4,0.005]
["bitfinex","ETHUSD",1766161962774,6.4725178,2997.5,2996.4,0.005]
["bitfinex","ETHUSD",1766161962965,6.4725178,2997.5,2996.4,3.34233195]
["bitfinex","ETHUSD",1766161963164,6.4725178,2997.5,2996.4,0.005]
["bitfinex","ETHUSD",1766161963359,7.26063419,2997.5,2996.4,0.005]
["bitfinex","ETHUSD",1766161963586,0.3376,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1766161963873,0.3376,2997.5,2996.5,0.005]
["bitfinex","ETHUSD",1766161964071,2.548,2997.4,2996.5,0.005]
["bitfinex","ETHUSD",1766161964384,2.548,2997.8,2996.6,3.33711539]
["bitfinex","ETHUSD",1766161964676,5.88378643,2997.8,2996.5,3.34220745]
["bitfinex","ETHUSD",1766161964881,2.548,2997.8,2996.5,7.05905496]
["bitfinex","ETHUSD",1766161965188,5.88379666,2997.8,2996.5,3.7218282]
["bitfinex","ETHUSD",1766161965357,0.3376,2997.5,2996.5,0.005]
["bitfinex","ETHUSD",1766161965546,2.548,2997.5,2996.5,0.005]
["bitfinex","ETHUSD",1766161966050,2.548,2997.5,2996.5,3.34220233]
["bitfinex","ETHUSD",1766161966282,2.548,2997.5,2996.5,0.005]
["bitfinex","ETHUSD",1766161966687,5.88412428,2997.5,2996.5,0.005]
["bitfinex","ETHUSD",1766161967373,2.2104,2997.1,2995.5,0.001]
["bitfinex","ETHUSD",1766161967572,2.2104,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766161967773,2.2104,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766161967975,2.548,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766161968179,2.548,2996.3,2995.6,0.005]
["bitfinex","ETHUSD",1766161968562,0.205,2997.6,2995.6,3.3432294]
["bitfinex","ETHUSD",1766161968765,2.2104,2997.3,2995.6,3.3432294]
["bitfinex","ETHUSD",1766161968964,0.53017862,2997.5,2995.6,3.3432294]
["bitfinex","ETHUSD",1766161968965,0.005,2997.1,2995.6,3.3432294]
["bitfinex","ETHUSD",1766161969167,2.2104,2997.5,2995.7,15.120886]
["bitfinex","ETHUSD",1766161969477,2.548,2997.4,2996.1,22.547387]
["bitfinex","ETHUSD",1766161969677,2.2104,2997.4,2996.1,10.542455]
["bitfinex","ETHUSD",1766161969974,6.67155914,2997.8,2995.9,0.2]
["bitfinex","ETHUSD",1766161969975,0.3376,2997.3,2996.4,0.005]
["bitfinex","ETHUSD",1766161970491,0.453,2997.8,2996.4,3.34225068]
["bitfinex","ETHUSD",1766161970693,0.3376,2997.9,2996.8,0.005]
["bitfinex","ETHUSD",1766161970860,2.2104,2998.0,2996.9,0.453]
["bitfinex","ETHUSD",1766161971188,2.548,2997.9,2996.8,0.005]
["bitfinex","ETHUSD",1766161971390,2.2104,2997.7,2996.5,0.33422507]
["bitfinex","ETHUSD",1766161971689,2.548,2997.7,2996.7,0.453]
["bitfinex","ETHUSD",1766161971896,2.8028,2997.7,2996.7,0.453]
["bitfinex","ETHUSD",1766161972394,2.548,2998.6,2996.8,0.005]
["bitfinex","ETHUSD",1766161972564,3.33533453,2998.2,2997.1,0.005]
["bitfinex","ETHUSD",1766161972763,2.548,2998.1,2997.1,0.005]
["bitfinex","ETHUSD",1766161973692,2.548,2997.8,2996.9,0.458]
["bitfinex","ETHUSD",1766161973902,3.001,2998.1,2996.9,0.458]
["bitfinex","ETHUSD",1766161974072,3.001,2998.1,2996.6,3.33711113]
["bitfinex","ETHUSD",1766161974073,2.2104,2997.8,2996.6,3.33711113]
["bitfinex","ETHUSD",1766161974406,0.002,2999.8,2997.8,0.07717862]
["bitfinex","ETHUSD",1766161974564,0.002,2999.8,2998.6,0.205]
["bitfinex","ETHUSD",1766161974764,0.002,3000.1,2999.8,0.002]
["bitfinex","ETHUSD",1766161974984,0.454,3000.0,2998.8,0.005]
["bitfinex","ETHUSD",1766161975174,0.454,2999.9,2998.8,1.68884158]
["bitfinex","ETHUSD",1766161975380,0.002,3000.1,2999.0,0.005]
["bitfinex","ETHUSD",1766161975580,0.002,3000.1,2999.0,0.205]
["bitfinex","ETHUSD",1766161975785,0.002,3000.1,2999.2,0.005]
["bitfinex","ETHUSD",1766161976001,0.456,3000.1,2999.2,0.005]
["bitfinex","ETHUSD",1766161976492,1e-08,3000.2,2999.2,0.005]
["bitfinex","ETHUSD",1766161976668,2.548,3000.3,2999.4,0.005]
["bitfinex","ETHUSD",1766161976870,2.548,3000.0,2999.3,0.005]
["bitfinex","ETHUSD",1766161977169,0.3376,3000.3,2999.3,0.005]
["bitfinex","ETHUSD",1766161977369,0.454,3000.1,2999.3,0.005]
["bitfinex","ETHUSD",1766161977634,3.002,3000.1,2999.3,0.005]
["bitfinex","ETHUSD",1766161977833,2.548,3000.1,2999.3,0.005]
["bitfinex","ETHUSD",1766161978036,0.3376,2999.9,2998.5,0.454]
["bitfinex","ETHUSD",1766161978342,2.548,2999.8,2999.0,0.005]
["bitfinex","ETHUSD",1766161978637,3.002,2999.8,2999.0,3.33936991]
["bitfinex","ETHUSD",1766161978942,0.3376,2999.9,2999.0,3.37271435]
["bitfinex","ETHUSD",1766161979241,0.003,2999.4,2999.1,3.33433363]
["bitfinex","ETHUSD",1766161979407,2.548,2999.9,2999.0,0.005]
["bitfinex","ETHUSD",1766161979613,2.2104,2999.9,2998.9,0.005]
["bitfinex","ETHUSD",1766161979840,2.548,2999.8,2998.9,0.005]
["bitfinex","ETHUSD",1766161980039,0.454,3000.1,2998.4,0.2]
["bitfinex","ETHUSD",1766161980040,2.548,2999.3,2998.4,0.2]
["bitfinex","ETHUSD",1766161980212,2.548,2999.3,2998.5,0.005]
["bitfinex","ETHUSD",1766161980408,2.548,2998.9,2997.1,3.4137176]
["bitfinex","ETHUSD",1766161980613,0.459,2999.4,2997.1,3.4137176]
["bitfinex","ETHUSD",1766161980614,3.002,2998.8,2997.4,11.680857]
["bitfinex","ETHUSD",1766161980846,0.3376,2998.6,2997.4,3.568092]
["bitfinex","ETHUSD",1766161981154,2.2104,2998.7,2997.4,3.568092]
["bitfinex","ETHUSD",1766161981155,0.454,2998.7,2997.4,19.08427517]
["bitfinex","ETHUSD",1766161981380,2.2104,2999.0,2997.7,0.2]
["bitfinex","ETHUSD",1766161981522,2.2104,2999.0,2997.8,0.459]
["bitfinex","ETHUSD",1766161981707,2.2104,2999.0,2997.9,0.07717862]
["bitfinex","ETHUSD",1766161981910,0.3376,2999.1,2998.1,0.07717862]
["bitfinex","ETHUSD",1766161982260,3.40895555,3001.5,2999.0,0.07717862]
["bitfinex","ETHUSD",1766161982261,2.548,2999.9,2999.0,0.07717862]
["bitfinex","ETHUSD",1766161982410,0.002,3000.1,2999.0,0.07717862]
["bitfinex","ETHUSD",1766161982411,0.002,3000.1,2999.1,0.005]
["bitfinex","ETHUSD",1766161982642,0.002,3000.1,2999.1,3.33922342]
["bitfinex","ETHUSD",1766161982914,0.002,3000.1,2999.1,0.005]
["bitfinex","ETHUSD",1766161983115,2.55,3000.1,2999.1,0.005]
["bitfinex","ETHUSD",1766161983509,2.55,3000.1,2999.1,3.33931191]
["bitfinex","ETHUSD",1766161983838,3.004,3000.1,2999.1,3.33931191]
["bitfinex","ETHUSD",1766161984146,2.55,3000.1,2999.1,3.33931191]
["bitfinex","ETHUSD",1766161984345,2.55,3000.1,2999.1,6.67364554]
["bitfinex","ETHUSD",1766161984645,0.002,3000.1,2999.2,0.07717862]
["bitfinex","ETHUSD",1766161984818,2.4631,2999.7,2998.8,0.005]
["bitfinex","ETHUSD",1766161985025,2.9171,2999.7,2998.8,0.005]
["bitfinex","ETHUSD",1766161985543,2.4631,2999.7,2998.8,0.005]
["bitfinex","ETHUSD",1766161985745,2.1018,2999.3,2998.3,0.2]
["bitfinex","ETHUSD",1766161985948,2.1018,2999.3,2998.4,0.005]
["bitfinex","ETHUSD",1766161985949,2.4631,2999.3,2998.4,0.005]
["bitfinex","ETHUSD",1766161986137,2.4631,2999.3,2998.5,3.33493427]
["bitfinex","ETHUSD",1766161986334,2.4631,2999.3,2998.1,0.2]
["bitfinex","ETHUSD",1766161986533,0.007,3000.1,2998.4,3.33508808]
["bitfinex","ETHUSD",1766161986534,2.1018,2999.2,2998.4,3.33508808]
["bitfinex","ETHUSD",1766161986739,0.3613,2999.1,2998.1,6.87089156]
["bitfinex","ETHUSD",1766161986913,2.1018,2999.2,2998.2,0.005]
["bitfinex","ETHUSD",1766161987122,15.74243837,3001.0,2998.2,0.005]
["bitfinex","ETHUSD",1766161987123,0.002,3000.1,2999.1,0.07717862]
["bitfinex","ETHUSD",1766161987317,0.3613,3003.0,3000.8,0.07717862]
["bitfinex","ETHUSD",1766161987629,3.32926854,3003.7,3002.5,2.1018]
["bitfinex","ETHUSD",1766161987630,2.10183335,3002.6,3002.5,2.1018]
["bitfinex","ETHUSD",1766161987832,4.33100515,3003.5,3002.7,1.7405]
["bitfinex","ETHUSD",1766161987833,0.455,3002.8,3002.7,1.7405]
["bitfinex","ETHUSD",1766161988031,0.07717862,3004.0,3002.7,1.7405]
["bitfinex","ETHUSD",1766161988235,3.32900562,3003.9,3003.1,1.7405]
["bitfinex","ETHUSD",1766161988859,3.32856239,3004.3,3003.1,1.7405]
["bitfinex","ETHUSD",1766161989042,0.07717862,3004.2,3003.1,1.7405]
["bitfinex","ETHUSD",1766161989244,10.06305709,3004.3,3002.1,0.455]
["bitfinex","ETHUSD",1766161989456,0.07717862,3003.8,3000.8,10.37526509]
["bitfinex","ETHUSD",1766161989659,2.1018,3003.7,3001.8,0.005]
["bitfinex","ETHUSD",1766161989819,0.205,3003.5,3001.5,0.455]
["bitfinex","ETHUSD",1766161990184,0.455,3003.8,3001.9,20.445587]
["bitfinex","ETHUSD",1766161990335,2.1018,3003.7,3002.0,0.205]
["bitfinex","ETHUSD",1766161990542,6.65722043,3004.3,3002.4,0.410504]
["bitfinex","ETHUSD",1766161990543,3.32856239,3004.3,3002.4,0.410504]
["bitfinex","ETHUSD",1766161990843,2.4631,3004.2,3002.6,3.33041975]
["bitfinex","ETHUSD",1766161991042,2.9191,3004.2,3002.7,0.456]
["bitfinex","ETHUSD",1766161991227,2.4631,3004.2,3002.7,0.456]
["bitfinex","ETHUSD",1766161991426,0.656,3004.1,3002.7,0.456]
["bitfinex","ETHUSD",1766161991858,0.2,3004.1,3002.7,0.456]
["bitfinex","ETHUSD",1766161992035,0.2,3003.9,3002.7,0.456]
["bitfinex","ETHUSD",1766161992437,0.2,3003.9,3002.8,0.405504]
["bitfinex","ETHUSD",1766161992639,3.40482254,3005.2,3002.8,0.405504]
["bitfinex","ETHUSD",1766161992640,2.1018,3006.8,3003.7,18.874691]
["bitfinex","ETHUSD",1766161992866,0.05,3008.1,3003.7,18.874691]
["bitfinex","ETHUSD",1766161992867,30.0,3008.7,3006.5,10.26476203]
["bitfinex","ETHUSD",1766161993183,2.1018,3010.0,3006.8,13.434918]
["bitfinex","ETHUSD",1766161993184,0.3613,3009.4,3006.8,13.434918]
["bitfinex","ETHUSD",1766161993391,0.3613,3009.0,3007.3,0.205]
["bitfinex","ETHUSD",1766161993668,2.1018,3009.8,3007.9,0.205]
["bitfinex","ETHUSD",1766161993831,5.78492209,3010.4,3008.3,0.205]
["bitfinex","ETHUSD",1766161994036,2.1018,3010.5,3008.3,0.07717862]
["bitfinex","ETHUSD",1766161994271,2.1018,3009.9,3008.2,0.43159603]
["bitfinex","ETHUSD",1766161994474,2.1018,3009.3,3008.0,0.458]
["bitfinex","ETHUSD",1766161994681,2.4631,3008.9,3007.3,4.893807]
["bitfinex","ETHUSD",1766161994839,0.458,3009.4,3007.6,0.005]
["bitfinex","ETHUSD",1766161995033,2.4631,3009.4,3008.0,0.005]
["bitfinex","ETHUSD",1766161995278,2.1018,3009.4,3007.9,0.458]
["bitfinex","ETHUSD",1766161995582,2.4631,3009.4,3007.8,0.005]
["bitfinex","ETHUSD",1766161995751,0.2,3009.3,3007.5,0.458]
["bitfinex","ETHUSD",1766161995956,2.3018,3008.5,3006.2,10.26476203]
["bitfinex","ETHUSD",1766161996293,0.005,3007.8,3005.8,3.78583786]
["bitfinex","ETHUSD",1766161996455,0.3613,3007.6,3005.9,9.92615]
["bitfinex","ETHUSD",1766161996651,0.8203,3007.6,3006.1,13.341257]
["bitfinex","ETHUSD",1766161996856,3.32502078,3007.5,3006.1,13.341257]
["bitfinex","ETHUSD",1766161997077,2.4631,3007.5,3006.1,17.818629]
["bitfinex","ETHUSD",1766161997263,6.64982866,3007.6,3005.8,0.459]
["bitfinex","ETHUSD",1766161997264,0.3613,3007.1,3005.8,0.459]
["bitfinex","ETHUSD",1766161997466,2.4681,3006.7,3004.8,2.629565]
["bitfinex","ETHUSD",1766161997665,0.07717862,3007.5,3004.8,2.629565]
["bitfinex","ETHUSD",1766161997666,2.1018,3007.4,3005.3,20.445587]
["bitfinex","ETHUSD",1766161997875,2.1018,3007.4,3005.9,0.2]
["bitfinex","ETHUSD",1766161998196,2.1018,3007.4,3006.0,5.874564]
["bitfinex","ETHUSD",1766161998197,0.005,3007.3,3006.0,5.874564]
["bitfinex","ETHUSD",1766161998558,2.1018,3007.4,3005.9,0.459]
["bitfinex","ETHUSD",1766161998559,2.1018,3007.4,3006.1,0.2]
["bitfinex","ETHUSD",1766161998755,2.5083,3007.3,3005.9,0.459]
["bitfinex","ETHUSD",1766161999092,2.1434,3007.0,3005.9,0.459]
["bitfinex","ETHUSD",1766161999299,0.459,3007.2,3006.0,6.04243]
["bitfinex","ETHUSD",1766161999607,2.1434,3007.1,3005.9,0.459]
["bitfinex","ETHUSD",1766161999786,3.32692191,3007.6,3005.9,0.459]
["bitfinex","ETHUSD",1766161999787,2.1434,3007.5,3005.9,0.459]
["bitfinex","ETHUSD",1766162000089,3.33002078,3007.5,3006.0,0.005]
["bitfinex","ETHUSD",1766162000291,0.459,3007.4,3006.2,0.005]
["bitfinex","ETHUSD",1766162000491,2.5033,3007.4,3006.1,0.005]
["bitfinex","ETHUSD",1766162000790,2.1434,3007.2,3006.1,0.005]
["bitfinex","ETHUSD",1766162000996,2.5033,3007.1,3006.1,0.005]
["bitfinex","ETHUSD",1766162001190,2.5033,3007.1,3005.9,0.459]
["bitfinex","ETHUSD",1766162001191,2.9623,3007.1,3005.9,0.459]
["bitfinex","ETHUSD",1766162001369,2.5033,3007.0,3005.5,0.2]
["bitfinex","ETHUSD",1766162001569,0.459,3007.0,3005.9,17.860465]
["bitfinex","ETHUSD",1766162001772,0.002,3007.6,3006.1,8.355524]
["bitfinex","ETHUSD",1766162001971,0.3599,3007.4,3006.1,0.405504]
["bitfinex","ETHUSD",1766162002195,2.1434,3007.3,3006.1,0.005]
["bitfinex","ETHUSD",1766162002382,0.3599,3007.2,3005.7,0.2]
["bitfinex","ETHUSD",1766162002565,6.6568247,3007.6,3005.9,18.079288]
["bitfinex","ETHUSD",1766162002769,0.005,3007.3,3006.1,3.25]
["bitfinex","ETHUSD",1766162002970,2.5033,3007.0,3005.7,0.405504]
["bitfinex","ETHUSD",1766162003171,3.32527214,3007.3,3005.7,0.405504]
["bitfinex","ETHUSD",1766162003172,2.9623,3006.9,3005.7,0.405504]
["bitfinex","ETHUSD",1766162003511,6.65526268,3007.4,3005.9,0.2]
["bitfinex","ETHUSD",1766162003512,2.5033,3007.4,3005.9,0.2]
["bitfinex","ETHUSD",1766162003809,2.5033,3007.4,3006.2,0.005]
["bitfinex","ETHUSD",1766162004098,0.002,3007.6,3006.5,0.410504]
["bitfinex","ETHUSD",1766162004268,2.5033,3008.7,3007.0,0.610504]
["bitfinex","ETHUSD",1766162004463,2.1434,3008.5,3007.2,0.005]
["bitfinex","ETHUSD",1766162004664,0.3599,3008.4,3007.2,0.005]
["bitfinex","ETHUSD",1766162004910,0.8189,3008.4,3007.2,0.005]
["bitfinex","ETHUSD",1766162005082,2.9623,3008.4,3007.4,0.005]
["bitfinex","ETHUSD",1766162005280,3.32360252,3008.8,3007.4,0.005]
["bitfinex","ETHUSD",1766162005281,0.46,3008.5,3007.4,0.005]
["bitfinex","ETHUSD",1766162005614,0.3599,3008.1,3006.8,0.205]
["bitfinex","ETHUSD",1766162005809,2.1434,3007.8,3006.8,0.005]
["bitfinex","ETHUSD",1766162005972,2.5033,3009.8,3007.2,0.005]
["bitfinex","ETHUSD",1766162006170,2.1434,3009.2,3009.0,2.1414]
["bitfinex","ETHUSD",1766162006517,0.3619,3009.2,3007.6,0.005]
["bitfinex","ETHUSD",1766162006669,0.3619,3009.2,3007.8,0.405504]
["bitfinex","ETHUSD",1766162006870,6.6434147,3010.5,3008.2,0.405504]
["bitfinex","ETHUSD",1766162007121,0.3599,3010.3,3008.3,0.005]
["bitfinex","ETHUSD",1766162007325,0.3599,3010.3,3008.5,0.610504]
["bitfinex","ETHUSD",1766162007601,0.3599,3010.2,3009.1,0.405504]
["bitfinex","ETHUSD",1766162007854,0.8199,3010.4,3009.0,5.32421626]
["bitfinex","ETHUSD",1766162007974,0.46,3010.4,3009.1,0.405504]
["bitfinex","ETHUSD",1766162008170,0.46,3010.6,3009.5,0.405504]
["bitfinex","ETHUSD",1766162008405,2.1434,3010.7,3009.0,0.46]
["bitfinex","ETHUSD",1766162008580,2.5033,3010.2,3008.7,0.410504]
["bitfinex","ETHUSD",1766162008779,0.2,3010.6,3008.7,0.03823694]
["bitfinex","ETHUSD",1766162009009,2.5033,3010.2,3008.9,0.005]
["bitfinex","ETHUSD",1766162009384,3.32160399,3010.6,3008.9,0.005]
["bitfinex","ETHUSD",1766162009585,2.1434,3010.5,3009.1,0.005]
["bitfinex","ETHUSD",1766162009772,2.1434,3010.4,3009.1,0.005]
["bitfinex","ETHUSD",1766162009978,0.461,3010.3,3009.1,0.005]
["bitfinex","ETHUSD",1766162010289,0.461,3010.3,3008.0,18.494002]
["bitfinex","ETHUSD",1766162010290,0.005,3009.7,3008.0,18.494002]
["bitfinex","ETHUSD",1766162010498,0.461,3009.6,3008.3,18.294002]
["bitfinex","ETHUSD",1766162010694,0.005,3009.7,3008.4,3.32401279]
["bitfinex","ETHUSD",1766162010926,5.82600069,3009.6,3008.2,0.2]
["bitfinex","ETHUSD",1766162011225,0.461,3009.5,3007.8,18.294002]
["bitfinex","ETHUSD",1766162011426,0.461,3009.5,3008.2,0.005]
["bitfinex","ETHUSD",1766162011632,0.461,3009.4,3008.2,0.005]
["bitfinex","ETHUSD",1766162011941,0.461,3009.4,3007.9,2.40797874]
["bitfinex","ETHUSD",1766162012234,0.461,3009.4,3007.8,10.00015]
["bitfinex","ETHUSD",1766162012384,0.3599,3009.2,3007.4,0.07717862]
["bitfinex","ETHUSD",1766162012589,0.005,3009.3,3007.5,0.005]
["bitfinex","ETHUSD",1766162012590,2.5033,3009.0,3007.5,0.005]
["bitfinex","ETHUSD",1766162012791,2.3484,3009.1,3006.0,0.12717862]
["bitfinex","ETHUSD",1766162012987,0.28217862,3009.3,3005.6,3.40424257]
["bitfinex","ETHUSD",1766162012988,0.3599,3008.1,3006.2,6.31056]
["bitfinex","ETHUSD",1766162013217,0.3599,3007.6,3005.4,0.03327344]
["bitfinex","ETHUSD",1766162013535,0.005,3007.8,3005.1,3.32765117]
["bitfinex","ETHUSD",1766162013536,2.5033,3007.2,3005.1,3.32765117]
["bitfinex","ETHUSD",1766162013829,0.07717862,3007.9,3004.9,10.52871853]
["bitfinex","ETHUSD",1766162013830,2.5033,3007.0,3005.4,3.3273369]
["bitfinex","ETHUSD",1766162014041,2.4109,3006.8,3004.9,10.52871853]
["bitfinex","ETHUSD",1766162014538,2.7618,3006.8,3005.1,0.005]
["bitfinex","ETHUSD",1766162014684,0.461,3006.7,3004.9,0.001]
["bitfinex","ETHUSD",1766162015015,6.65225344,3006.5,3004.9,0.001]
["bitfinex","ETHUSD",1766162015229,2.7618,3006.8,3005.0,9.98331578]
["bitfinex","ETHUSD",1766162015230,0.461,3006.4,3005.0,9.98331578]
["bitfinex","ETHUSD",1766162015536,0.46,3006.5,3005.1,0.2]
["bitfinex","ETHUSD",1766162015698,0.461,3006.6,3005.1,0.2]
["bitfinex","ETHUSD",1766162015901,3.2228,3006.6,3005.1,0.2]
["bitfinex","ETHUSD",1766162016103,2.7618,3006.5,3005.1,0.2]
["bitfinex","ETHUSD",1766162016425,2.7618,3006.5,3005.0,6.65552876]
["bitfinex","ETHUSD",1766162016593,2.7618,3007.3,3005.1,0.005]
["bitfinex","ETHUSD",1766162016793,2.7668,3007.0,3005.1,0.005]
["bitfinex","ETHUSD",1766162016998,6.6513685,3006.9,3005.2,3.32756555]
["bitfinex","ETHUSD",1766162017197,0.46,3006.8,3005.3,0.2]
["bitfinex","ETHUSD",1766162017399,2.4109,3006.7,3005.1,0.405504]
["bitfinex","ETHUSD",1766162017620,0.3509,3006.6,3005.2,0.005]
["bitfinex","ETHUSD",1766162018143,0.3509,3006.4,3004.9,0.001]
["bitfinex","ETHUSD",1766162018612,2.4109,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1766162018796,0.3559,3006.0,3003.9,3.32893076]
["bitfinex","ETHUSD",1766162018797,0.3509,3005.4,3003.9,3.32893076]
["bitfinex","ETHUSD",1766162018990,0.3509,3004.9,3003.7,0.001]
["bitfinex","ETHUSD",1766162019195,0.46,3004.8,3003.7,0.001]
["bitfinex","ETHUSD",1766162019396,2.4109,3004.7,3003.7,0.001]
["bitfinex","ETHUSD",1766162019703,2.7618,3004.6,3003.7,0.001]
["bitfinex","ETHUSD",1766162020024,0.3509,3004.5,3003.7,0.001]
["bitfinex","ETHUSD",1766162020226,0.3509,3004.1,3002.2,0.07717862]
["bitfinex","ETHUSD",1766162020437,0.46,3004.4,3003.0,12.99391]
["bitfinex","ETHUSD",1766162020438,0.46,3004.0,3003.0,12.99391]
["bitfinex","ETHUSD",1766162020644,3.2218,3004.0,3002.2,1.83711806]
["bitfinex","ETHUSD",1766162020838,2.7618,3003.8,3002.3,3.599784]
["bitfinex","ETHUSD",1766162020990,6.09102728,3003.7,3002.0,21.62508935]
["bitfinex","ETHUSD",1766162021190,2.4109,3003.4,3002.1,6.846223]
["bitfinex","ETHUSD",1766162021425,2.7618,3003.2,3002.1,0.73834016]
["bitfinex","ETHUSD",1766162021596,2.7618,3003.2,3002.0,3.33108732]
["bitfinex","ETHUSD",1766162021798,0.46,3003.1,3002.1,8.646543]
["bitfinex","ETHUSD",1766162022110,2.7618,3003.2,3002.1,0.005]
["bitfinex","ETHUSD",1766162022111,0.46,3003.2,3002.1,0.005]
["bitfinex","ETHUSD",1766162022316,2.7618,3003.2,3002.0,5.337492]
["bitfinex","ETHUSD",1766162022521,2.4109,3004.1,3002.1,18.294002]
["bitfinex","ETHUSD",1766162022706,2.7618,3004.1,3002.3,2.054421]
["bitfinex","ETHUSD",1766162022913,2.7618,3004.1,3002.6,10.274285]
["bitfinex","ETHUSD",1766162023118,2.7618,3004.1,3002.5,0.005]
["bitfinex","ETHUSD",1766162023402,2.7618,3004.1,3002.6,3.33044168]
["bitfinex","ETHUSD",1766162023603,6.09063098,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766162023934,2.7618,3004.1,3003.6,0.001]
["bitfinex","ETHUSD",1766162024437,2.7618,3004.0,3002.7,0.33304417]
["bitfinex","ETHUSD",1766162024618,2.7618,3003.9,3002.6,0.005]
["bitfinex","ETHUSD",1766162024810,0.005,3004.3,3002.6,3.33542042]
["bitfinex","ETHUSD",1766162025007,2.4109,3004.2,3002.6,0.005]
["bitfinex","ETHUSD",1766162025207,2.4109,3003.8,3002.4,0.001]
["bitfinex","ETHUSD",1766162025421,6.65756798,3004.1,3002.5,2.1839]
["bitfinex","ETHUSD",1766162025735,2.7618,3004.0,3002.7,6.01783]
["bitfinex","ETHUSD",1766162026230,2.7618,3004.0,3002.7,5.55577]
["bitfinex","ETHUSD",1766162026431,3.32871472,3004.2,3002.7,5.55577]
["bitfinex","ETHUSD",1766162026598,3.3335733,3004.3,3002.7,5.55577]
["bitfinex","ETHUSD",1766162026932,0.3509,3003.5,3002.4,0.001]
["bitfinex","ETHUSD",1766162027109,0.3509,3003.7,3002.4,0.001]
["bitfinex","ETHUSD",1766162027315,6.09082246,3003.9,3002.7,8.449625]
["bitfinex","ETHUSD",1766162027512,2.4109,3003.6,3002.6,0.005]
["bitfinex","ETHUSD",1766162027711,0.3509,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1766162027911,2.7618,3003.8,3002.4,0.001]
["bitfinex","ETHUSD",1766162028226,2.7618,3003.8,3002.5,18.294002]
["bitfinex","ETHUSD",1766162028427,2.7618,3003.8,3002.6,18.044581]
["bitfinex","ETHUSD",1766162028617,3.2218,3003.8,3002.7,1.8044581]
["bitfinex","ETHUSD",1766162028813,0.46,3003.7,3002.6,16.888581]
["bitfinex","ETHUSD",1766162029018,0.3509,3003.5,3002.5,0.005]
["bitfinex","ETHUSD",1766162029331,2.4109,3004.4,3002.6,4.081083]
["bitfinex","ETHUSD",1766162029533,2.4109,3003.9,3002.6,4.081083]
["bitfinex","ETHUSD",1766162029747,0.005,3004.2,3002.6,4.081083]
["bitfinex","ETHUSD",1766162029748,2.4109,3003.8,3002.7,0.03330336]
["bitfinex","ETHUSD",1766162029960,2.4109,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1766162030241,0.005,3004.2,3002.4,0.001]
["bitfinex","ETHUSD",1766162030419,0.46,3004.5,3003.6,0.07717862]
["bitfinex","ETHUSD",1766162031153,0.46,3004.4,3003.8,0.07717862]
["bitfinex","ETHUSD",1766162031435,9.98918597,3004.8,3003.1,0.07717862]
["bitfinex","ETHUSD",1766162031614,0.005,3004.6,3003.5,0.07717862]
["bitfinex","ETHUSD",1766162031814,0.46,3004.5,3003.5,0.07717862]
["bitfinex","ETHUSD",1766162032021,0.46,3004.5,3003.3,0.07717862]
["bitfinex","ETHUSD",1766162032216,0.005,3004.7,3003.3,0.07717862]
["bitfinex","ETHUSD",1766162032217,2.4109,3004.6,3003.3,0.07717862]
["bitfinex","ETHUSD",1766162032415,2.4109,3004.0,3002.7,0.07717862]
["bitfinex","ETHUSD",1766162032737,2.7618,3003.4,3002.1,0.07717862]
["bitfinex","ETHUSD",1766162032908,0.005,3004.3,3002.1,0.07717862]
["bitfinex","ETHUSD",1766162032909,2.7618,3003.2,3002.1,0.07717862]
["bitfinex","ETHUSD",1766162033338,3.32939814,3003.6,3002.1,0.07717862]
["bitfinex","ETHUSD",1766162033638,2.4109,3003.2,3002.3,0.07817862]
["bitfinex","ETHUSD",1766162033843,2.4109,3003.0,3002.3,0.07817862]
["bitfinex","ETHUSD",1766162034006,0.46,3002.9,3002.3,0.07817862]
["bitfinex","ETHUSD",1766162034204,0.46,3002.8,3002.3,0.07817862]
["bitfinex","ETHUSD",1766162034936,0.46,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1766162035139,2.7618,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1766162035337,0.3509,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1766162035638,0.3509,3003.1,3002.3,0.03430779]
["bitfinex","ETHUSD",1766162035945,0.46,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1766162036331,2.4109,3003.3,3002.4,0.34200668]
["bitfinex","ETHUSD",1766162036531,2.4109,3003.3,3001.6,0.07717862]
["bitfinex","ETHUSD",1766162036532,2.4109,3002.5,3001.2,0.001]
["bitfinex","ETHUSD",1766162036721,9.98934468,3003.2,3001.2,0.001]
["bitfinex","ETHUSD",1766162036722,2.4109,3002.2,3001.2,0.001]
["bitfinex","ETHUSD",1766162036920,0.3509,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1766162037248,0.46,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1766162037811,3.2218,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1766162038130,2.7618,3001.5,3000.5,3.40986325]
["bitfinex","ETHUSD",1766162038331,2.7618,3001.5,3000.7,0.005]
["bitfinex","ETHUSD",1766162038911,2.4109,3001.1,3000.6,0.38698632]
["bitfinex","ETHUSD",1766162039239,2.4109,3001.1,3000.2,0.07717862]
["bitfinex","ETHUSD",1766162039240,2.4109,3000.9,3000.2,0.07717862]
["bitfinex","ETHUSD",1766162039420,0.16681632,3001.4,3000.3,0.07717862]
["bitfinex","ETHUSD",1766162039741,0.46,3001.5,3000.5,0.07717862]
["bitfinex","ETHUSD",1766162039943,0.16668344,3001.8,3000.5,0.07717862]
["bitfinex","ETHUSD",1766162040145,0.16668344,3001.8,3000.3,0.2]
["bitfinex","ETHUSD",1766162040332,0.16668344,3001.8,3000.4,0.68662106]
["bitfinex","ETHUSD",1766162040642,0.46,3002.1,3000.9,3.101124]
["bitfinex","ETHUSD",1766162040846,0.46,3002.1,3000.9,0.005]
["bitfinex","ETHUSD",1766162041047,0.005,3002.0,3000.6,0.005]
["bitfinex","ETHUSD",1766162041345,0.46,3001.9,3000.6,6.67027866]
["bitfinex","ETHUSD",1766162041646,0.3509,3001.3,3000.0,0.07717862]
["bitfinex","ETHUSD",1766162041850,2.4109,3000.6,3000.0,0.07717862]
["bitfinex","ETHUSD",1766162042014,2.4109,3001.3,3000.0,0.07717862]
["bitfinex","ETHUSD",1766162042211,0.3509,3000.8,3000.5,0.001]
["bitfinex","ETHUSD",1766162042454,2.7618,3000.5,2999.7,0.07717862]
["bitfinex","ETHUSD",1766162042615,2.4109,3000.3,2999.6,0.2]
["bitfinex","ETHUSD",1766162042817,2.4109,3000.3,2999.6,0.56110883]
["bitfinex","ETHUSD",1766162043017,0.410504,3001.3,2999.4,0.07717862]
["bitfinex","ETHUSD",1766162043243,0.3509,3000.8,2999.5,8.84387796]
["bitfinex","ETHUSD",1766162043448,0.3509,3000.8,2999.7,0.005]
["bitfinex","ETHUSD",1766162043650,0.3509,3000.4,2999.6,0.89210566]
["bitfinex","ETHUSD",1766162043948,0.3509,3000.4,2999.4,0.46]
["bitfinex","ETHUSD",1766162043949,2.7618,3000.4,2999.4,3.79397853]
["bitfinex","ETHUSD",1766162044165,2.5831,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766162044324,0.46,3000.5,2998.8,0.07817862]
["bitfinex","ETHUSD",1766162044325,0.3472,2999.9,2998.8,0.001]
["bitfinex","ETHUSD",1766162044527,2.9303,2999.6,2998.8,3.33566289]
["bitfinex","ETHUSD",1766162044746,2.9303,2999.6,2998.9,0.33356629]
["bitfinex","ETHUSD",1766162045450,2.9303,2999.5,2998.8,3.33556232]
["bitfinex","ETHUSD",1766162045655,0.005,3000.1,2998.8,3.33556232]
["bitfinex","ETHUSD",1766162045656,0.46,3000.1,2999.2,0.005]
["bitfinex","ETHUSD",1766162046024,2.9303,3000.4,2999.2,0.005]
["bitfinex","ETHUSD",1766162046337,2.5831,2999.8,2999.0,0.005]
["bitfinex","ETHUSD",1766162046720,2.9303,2999.7,2999.1,0.35395413]
["bitfinex","ETHUSD",1766162046925,0.005,3000.2,2998.8,0.001]
["bitfinex","ETHUSD",1766162046926,2.9303,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162047225,0.3472,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766162047621,2.5831,3001.6,2999.1,18.294002]
["bitfinex","ETHUSD",1766162047950,2.5831,3000.9,2999.6,0.205]
["bitfinex","ETHUSD",1766162048124,0.3472,3000.8,2999.7,18.294002]
["bitfinex","ETHUSD",1766162048325,0.3472,3000.8,2999.9,0.005]
["bitfinex","ETHUSD",1766162048521,0.3472,3000.8,3000.0,18.294002]
["bitfinex","ETHUSD",1766162048726,2.9303,3000.7,2999.9,0.005]
["bitfinex","ETHUSD",1766162048942,2.5831,3000.5,2999.3,0.205]
["bitfinex","ETHUSD",1766162049142,0.46,3000.4,2999.3,0.205]
["bitfinex","ETHUSD",1766162049350,0.46,3000.4,2999.5,0.005]
["bitfinex","ETHUSD",1766162049550,0.46,3000.4,2999.7,0.005]
["bitfinex","ETHUSD",1766162049758,2.9303,3000.5,2999.7,0.005]
["bitfinex","ETHUSD",1766162050125,2.9303,3000.4,2999.7,0.005]
["bitfinex","ETHUSD",1766162050321,3.3923,3000.4,2999.7,0.005]
["bitfinex","ETHUSD",1766162050564,3.3923,3000.4,2999.2,3.79417739]
["bitfinex","ETHUSD",1766162050864,3.3923,3000.4,2999.4,0.005]
["bitfinex","ETHUSD",1766162050865,0.3472,3000.1,2999.4,0.005]
["bitfinex","ETHUSD",1766162051035,0.3472,2999.9,2998.8,3.33564882]
["bitfinex","ETHUSD",1766162051356,0.46,3000.0,2999.0,0.2]
["bitfinex","ETHUSD",1766162051562,0.002,3000.4,2999.0,0.2]
["bitfinex","ETHUSD",1766162051563,0.002,3000.4,2999.3,18.294002]
["bitfinex","ETHUSD",1766162051724,0.46,3000.3,2999.3,18.294002]
["bitfinex","ETHUSD",1766162051924,0.3472,3000.7,2999.4,0.205]
["bitfinex","ETHUSD",1766162052125,0.002,3001.7,3000.4,0.610504]
["bitfinex","ETHUSD",1766162052126,1e-08,3001.3,3000.4,0.610504]
["bitfinex","ETHUSD",1766162052355,2.5831,3001.6,3000.4,0.005]
["bitfinex","ETHUSD",1766162052561,2.5831,3001.4,2999.6,10.404659]
["bitfinex","ETHUSD",1766162052756,2.5831,3001.2,2999.9,0.005]
["bitfinex","ETHUSD",1766162052961,2.5831,3001.2,2999.7,0.005]
["bitfinex","ETHUSD",1766162053127,2.5831,3001.5,3000.3,0.005]
["bitfinex","ETHUSD",1766162053456,2.5831,3001.3,3000.3,3.53799665]
["bitfinex","ETHUSD",1766162053654,2.5831,3001.3,3000.4,0.35379967]
["bitfinex","ETHUSD",1766162053956,3.0431,3001.2,3000.5,0.005]
["bitfinex","ETHUSD",1766162054164,3.3903,3001.2,3000.1,0.205]
["bitfinex","ETHUSD",1766162054334,0.3472,3001.1,3000.1,3.53813714]
["bitfinex","ETHUSD",1766162054656,0.46,3001.4,3000.4,0.005]
["bitfinex","ETHUSD",1766162054859,2.5831,3001.0,3000.0,0.46]
["bitfinex","ETHUSD",1766162055062,2.9303,3000.8,3000.0,0.46]
["bitfinex","ETHUSD",1766162055356,0.3472,3000.5,2999.7,0.005]
["bitfinex","ETHUSD",1766162055548,2.9303,3000.4,2999.6,0.2]
["bitfinex","ETHUSD",1766162055752,3.3903,3000.4,2999.5,3.79384631]
["bitfinex","ETHUSD",1766162055948,5.91479423,3001.5,3000.1,3.33321995]
["bitfinex","ETHUSD",1766162056132,5.91479423,3001.5,3000.2,0.69997789]
["bitfinex","ETHUSD",1766162056133,2.9303,3001.1,3000.2,0.69997789]
["bitfinex","ETHUSD",1766162056333,0.3472,3000.9,2999.7,0.005]
["bitfinex","ETHUSD",1766162056529,2.9303,3000.7,2999.7,0.005]
["bitfinex","ETHUSD",1766162056747,2.5831,3000.4,2999.5,0.46]
["bitfinex","ETHUSD",1766162056942,0.005,3000.9,2999.5,0.46]
["bitfinex","ETHUSD",1766162057147,0.46,3000.6,2999.6,3.33375643]
["bitfinex","ETHUSD",1766162057369,0.46,3000.6,2999.7,0.37937564]
["bitfinex","ETHUSD",1766162057554,0.3472,3000.4,2999.7,0.37937564]
["bitfinex","ETHUSD",1766162057755,2.9303,3000.2,2999.7,0.37937564]
["bitfinex","ETHUSD",1766162057952,2.9303,3000.2,2999.5,0.005]
["bitfinex","ETHUSD",1766162058250,0.3472,3000.1,2999.2,0.2]
["bitfinex","ETHUSD",1766162058453,2.5831,2999.9,2999.2,0.2]
["bitfinex","ETHUSD",1766162058645,2.9303,2999.9,2999.0,3.79438029]
["bitfinex","ETHUSD",1766162058839,2.9303,2999.9,2999.1,0.2]
["bitfinex","ETHUSD",1766162059052,0.46,2999.8,2999.1,3.53432251]
["bitfinex","ETHUSD",1766162059369,0.002,3000.6,2999.2,0.40443225]
["bitfinex","ETHUSD",1766162059547,0.002,3000.6,2999.1,0.2]
["bitfinex","ETHUSD",1766162059548,0.002,3000.6,2999.8,0.005]
["bitfinex","ETHUSD",1766162060142,0.46,3000.5,2999.8,0.005]
["bitfinex","ETHUSD",1766162060335,0.002,3000.6,2999.8,0.005]
["bitfinex","ETHUSD",1766162060664,3.33469044,3000.6,2999.5,0.005]
["bitfinex","ETHUSD",1766162060835,6.66738088,3000.6,2999.5,0.005]
["bitfinex","ETHUSD",1766162061160,6.66738088,3000.6,2998.8,0.001]
["bitfinex","ETHUSD",1766162061161,0.3472,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766162061476,0.46,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162061629,0.8072,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162061839,0.3472,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162062087,0.46,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766162062366,3.0431,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766162062555,0.3472,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766162063066,0.46,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162063563,0.002,3000.6,2998.9,18.499002]
["bitfinex","ETHUSD",1766162063760,0.002,3000.6,2999.7,0.205]
["bitfinex","ETHUSD",1766162063936,0.002,3000.6,2999.7,0.005]
["bitfinex","ETHUSD",1766162064154,0.3472,3000.5,2999.2,0.314]
["bitfinex","ETHUSD",1766162064355,0.3472,3000.5,2999.4,0.005]
["bitfinex","ETHUSD",1766162064356,0.46,3000.4,2999.4,0.005]
["bitfinex","ETHUSD",1766162064577,0.3472,3000.5,2999.4,0.005]
["bitfinex","ETHUSD",1766162064947,0.3472,3000.5,2998.9,0.46]
["bitfinex","ETHUSD",1766162064948,0.3472,3000.3,2998.9,0.46]
["bitfinex","ETHUSD",1766162065180,0.3472,3000.0,2999.1,0.005]
["bitfinex","ETHUSD",1766162065385,0.8072,2999.9,2999.1,3.33931098]
["bitfinex","ETHUSD",1766162065680,0.46,2999.8,2999.1,3.33931098]
["bitfinex","ETHUSD",1766162065979,0.46,2999.7,2999.3,0.005]
["bitfinex","ETHUSD",1766162066681,0.46,2999.6,2998.8,0.201]
["bitfinex","ETHUSD",1766162066983,0.46,2999.6,2998.9,0.005]
["bitfinex","ETHUSD",1766162067347,0.459,2999.6,2998.9,0.3616]
["bitfinex","ETHUSD",1766162067548,0.459,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766162067775,0.459,2999.6,2998.9,0.33356823]
["bitfinex","ETHUSD",1766162067976,0.459,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766162068179,0.3487,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162068346,9.99833361,3000.5,2998.8,0.001]
["bitfinex","ETHUSD",1766162068347,0.46,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766162068753,0.46,2999.4,2998.8,0.006]
["bitfinex","ETHUSD",1766162068949,0.46,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766162069365,0.46,2999.3,2998.9,0.33357304]
["bitfinex","ETHUSD",1766162069576,0.459,2999.3,2998.9,0.33357304]
["bitfinex","ETHUSD",1766162069775,0.459,2999.5,2998.8,0.006]
["bitfinex","ETHUSD",1766162069971,0.3487,2999.7,2998.8,3.34058534]
["bitfinex","ETHUSD",1766162070283,0.8077,2999.7,2998.9,3.33453301]
["bitfinex","ETHUSD",1766162070457,0.8077,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766162070663,0.3487,2999.7,2998.9,3.33449532]
["bitfinex","ETHUSD",1766162070865,3.1367,2999.8,2999.0,0.66701512]
["bitfinex","ETHUSD",1766162071068,0.459,2999.7,2999.0,0.66701512]
["bitfinex","ETHUSD",1766162071257,0.459,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766162071452,0.3487,3000.1,2999.0,0.005]
["bitfinex","ETHUSD",1766162071678,0.459,3000.0,2999.0,0.005]
["bitfinex","ETHUSD",1766162071879,0.459,3000.0,2999.0,2.6316]
["bitfinex","ETHUSD",1766162072083,0.16827783,3000.4,2999.0,2.6316]
["bitfinex","ETHUSD",1766162072084,0.16827783,3000.4,2999.3,2.6316]
["bitfinex","ETHUSD",1766162072292,0.459,3000.7,2999.5,2.6316]
["bitfinex","ETHUSD",1766162072757,0.459,3000.7,2999.5,0.005]
["bitfinex","ETHUSD",1766162072957,0.459,3000.7,2999.2,0.5836]
["bitfinex","ETHUSD",1766162073192,0.459,3000.7,2999.3,0.005]
["bitfinex","ETHUSD",1766162073365,0.459,3000.7,2998.9,0.005]
["bitfinex","ETHUSD",1766162073693,3.0264,3000.6,2999.4,0.205]
["bitfinex","ETHUSD",1766162073981,0.3507,3000.6,2999.5,2.6266]
["bitfinex","ETHUSD",1766162074194,0.8097,3000.6,2999.5,2.6266]
["bitfinex","ETHUSD",1766162074492,0.3534,3000.4,2999.4,0.205]
["bitfinex","ETHUSD",1766162074790,0.8124,3000.4,2999.4,0.205]
["bitfinex","ETHUSD",1766162074958,0.459,3000.4,2999.4,0.205]
["bitfinex","ETHUSD",1766162075484,0.459,3000.4,2999.1,2.7331]
["bitfinex","ETHUSD",1766162075485,2.79,3000.0,2999.0,0.26426]
["bitfinex","ETHUSD",1766162075693,0.8124,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766162075862,3.6024,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766162076363,0.459,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766162076573,0.459,2999.7,2999.0,0.006]
["bitfinex","ETHUSD",1766162077002,0.459,2999.7,2999.0,0.001]
["bitfinex","ETHUSD",1766162077295,3.1434,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766162078497,0.459,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766162080163,3.1434,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766162080369,0.458,2999.8,2999.0,0.27501]
["bitfinex","ETHUSD",1766162081506,0.3534,2999.9,2999.0,0.27501]
["bitfinex","ETHUSD",1766162081668,0.458,2999.9,2999.2,2.7381]
["bitfinex","ETHUSD",1766162081864,0.3534,3000.4,2999.4,2.7331]
["bitfinex","ETHUSD",1766162082174,0.458,3000.1,2999.5,0.28577]
["bitfinex","ETHUSD",1766162082377,0.458,3000.2,2999.5,0.28577]
["bitfinex","ETHUSD",1766162082717,0.458,3000.2,2999.5,3.01887]
["bitfinex","ETHUSD",1766162082881,0.458,3000.2,2999.6,0.301887]
["bitfinex","ETHUSD",1766162083407,0.458,3000.2,2999.2,0.005]
["bitfinex","ETHUSD",1766162083702,0.458,3000.3,2999.6,0.005]
["bitfinex","ETHUSD",1766162084989,3.6014,3000.3,2999.2,0.005]
["bitfinex","ETHUSD",1766162085194,0.8114,3000.3,2999.3,3.3341033]
["bitfinex","ETHUSD",1766162085363,0.458,3000.3,2999.4,2.7331]
["bitfinex","ETHUSD",1766162085567,0.458,3000.3,2999.5,0.94013146]
["bitfinex","ETHUSD",1766162085798,0.8114,3000.3,2999.3,3.33409022]
["bitfinex","ETHUSD",1766162086093,0.458,3000.3,2999.4,6.06701088]
["bitfinex","ETHUSD",1766162086264,0.458,3000.3,2999.4,2.7331]
["bitfinex","ETHUSD",1766162086667,1e-08,3000.2,2999.7,0.005]
["bitfinex","ETHUSD",1766162087402,0.457,3000.4,2999.7,0.005]
["bitfinex","ETHUSD",1766162087870,0.457,3000.4,2999.7,3.33864153]
["bitfinex","ETHUSD",1766162088067,0.457,3000.4,2999.6,0.005]
["bitfinex","ETHUSD",1766162089090,0.457,3000.4,2999.6,2.7381]
["bitfinex","ETHUSD",1766162089782,0.457,3000.4,2999.6,0.005]
["bitfinex","ETHUSD",1766162090174,0.8104,3000.4,2999.6,0.005]
["bitfinex","ETHUSD",1766162090598,4.14330959,3000.4,2999.4,0.1246]
["bitfinex","ETHUSD",1766162090897,0.3534,3000.2,2999.4,0.61918816]
["bitfinex","ETHUSD",1766162091099,0.3554,3000.6,2999.6,2.7331]
["bitfinex","ETHUSD",1766162091277,0.002,3000.6,2999.7,2.8627]
["bitfinex","ETHUSD",1766162091486,0.457,3000.9,2999.8,0.1276]
["bitfinex","ETHUSD",1766162091671,0.8104,3000.9,3000.0,2.7331]
["bitfinex","ETHUSD",1766162091870,0.8104,3000.9,2999.8,0.6995109]
["bitfinex","ETHUSD",1766162091871,2.79,3000.7,2999.8,0.6995109]
["bitfinex","ETHUSD",1766162092098,2.79,3000.3,2999.4,0.005]
["bitfinex","ETHUSD",1766162092401,3.6004,3000.3,2999.4,3.33894913]
["bitfinex","ETHUSD",1766162092874,0.3534,3000.9,2999.8,2.7331]
["bitfinex","ETHUSD",1766162093073,3.246,3000.8,2999.8,2.7331]
["bitfinex","ETHUSD",1766162093286,3.1434,3000.7,2999.5,2.8607]
["bitfinex","ETHUSD",1766162093486,3.1434,3000.7,2999.7,0.005]
["bitfinex","ETHUSD",1766162093885,6.66950832,3001.0,2999.9,0.1226]
["bitfinex","ETHUSD",1766162093886,0.005,3001.0,2999.9,0.1226]
["bitfinex","ETHUSD",1766162094105,0.456,3001.0,3000.2,2.8557]
["bitfinex","ETHUSD",1766162095302,0.002,3001.3,3000.4,2.7331]
["bitfinex","ETHUSD",1766162095604,0.456,3001.2,3000.1,2.7381]
["bitfinex","ETHUSD",1766162095814,0.456,3001.2,3000.2,0.33217]
["bitfinex","ETHUSD",1766162096111,0.3534,3001.0,3000.0,0.456]
["bitfinex","ETHUSD",1766162096315,2.79,3000.8,2999.7,2.7331]
["bitfinex","ETHUSD",1766162096469,0.456,3000.7,2999.9,2.8557]
["bitfinex","ETHUSD",1766162096677,9.45901691,3001.2,3000.1,2.7331]
["bitfinex","ETHUSD",1766162096678,2.79,3001.2,3000.1,2.7331]
["bitfinex","ETHUSD",1766162096907,0.456,3000.8,3000.2,0.28557]
["bitfinex","ETHUSD",1766162097281,2.79,3001.2,3000.2,0.28557]
["bitfinex","ETHUSD",1766162097486,2.79,3001.2,3000.2,6.35174135]
["bitfinex","ETHUSD",1766162097725,0.458,3001.3,3000.4,2.8557]
["bitfinex","ETHUSD",1766162097943,0.458,3001.3,3000.3,0.03833]
["bitfinex","ETHUSD",1766162097944,0.458,3001.3,3000.6,2.7331]
["bitfinex","ETHUSD",1766162098220,0.458,3001.3,3000.6,3.35194779]
["bitfinex","ETHUSD",1766162098377,0.458,3001.3,3000.3,3.33799038]
["bitfinex","ETHUSD",1766162098378,0.458,3001.3,3000.3,0.005]
["bitfinex","ETHUSD",1766162098577,3.1454,3001.3,3000.3,0.005]
["bitfinex","ETHUSD",1766162098779,0.456,3001.2,3000.5,2.7331]
["bitfinex","ETHUSD",1766162099114,0.458,3001.7,3000.8,2.7381]
["bitfinex","ETHUSD",1766162099279,0.458,3001.7,3000.9,0.27381]
["bitfinex","ETHUSD",1766162099610,0.002,3001.7,3001.0,2.7331]
["bitfinex","ETHUSD",1766162099829,0.002,3001.9,3001.2,2.7331]
["bitfinex","ETHUSD",1766162100108,0.3534,3002.2,3001.3,2.7331]
["bitfinex","ETHUSD",1766162100315,3.68429463,3002.2,3001.3,2.7331]
["bitfinex","ETHUSD",1766162100496,3.68434922,3002.2,3001.3,2.7331]
["bitfinex","ETHUSD",1766162100711,3.68434922,3002.2,3000.1,3.33321021]
["bitfinex","ETHUSD",1766162100712,2.79,3001.7,3000.1,3.33321021]
["bitfinex","ETHUSD",1766162100880,2.79,3001.2,2999.9,0.5786]
["bitfinex","ETHUSD",1766162101073,2.79,3001.7,3000.7,2.7381]
["bitfinex","ETHUSD",1766162101279,0.3534,3001.9,3000.9,0.005]
["bitfinex","ETHUSD",1766162101506,0.456,3001.8,3000.9,2.7381]
["bitfinex","ETHUSD",1766162101735,0.005,3001.4,3000.2,2.7331]
["bitfinex","ETHUSD",1766162102038,0.3534,3000.8,2999.8,6.06658718]
["bitfinex","ETHUSD",1766162102206,0.456,3000.7,2999.9,0.60665872]
["bitfinex","ETHUSD",1766162102402,3.1434,3002.1,3000.2,2.7331]
["bitfinex","ETHUSD",1766162102602,0.16868404,3002.2,3001.2,2.7381]
["bitfinex","ETHUSD",1766162102833,0.3534,3002.5,3001.4,2.7331]
["bitfinex","ETHUSD",1766162103052,0.456,3002.4,3001.5,2.7381]
["bitfinex","ETHUSD",1766162103330,0.3534,3002.5,3001.5,2.7381]
["bitfinex","ETHUSD",1766162103534,0.002,3002.6,3001.9,2.8557]
["bitfinex","ETHUSD",1766162103749,0.002,3002.6,3002.0,2.7381]
["bitfinex","ETHUSD",1766162103950,0.002,3002.6,3002.0,9.40028039]
["bitfinex","ETHUSD",1766162104249,0.002,3002.9,3002.3,2.83]
["bitfinex","ETHUSD",1766162104541,2.7127,3004.3,3003.1,2.83]
["bitfinex","ETHUSD",1766162104699,0.002,3003.9,3003.0,0.005]
["bitfinex","ETHUSD",1766162104904,0.002,3003.9,3002.7,0.456]
["bitfinex","ETHUSD",1766162104905,0.3567,3003.6,3002.7,0.005]
["bitfinex","ETHUSD",1766162105105,0.3567,3003.6,3001.8,0.405504]
["bitfinex","ETHUSD",1766162105106,0.3567,3003.1,3001.7,3.035]
["bitfinex","ETHUSD",1766162105337,0.3567,3002.9,3001.8,2.9526]
["bitfinex","ETHUSD",1766162105503,0.3567,3002.7,3001.6,0.005]
["bitfinex","ETHUSD",1766162105700,0.3567,3002.4,3001.5,3.617318]
["bitfinex","ETHUSD",1766162105904,0.3567,3002.1,3001.0,3.286]
["bitfinex","ETHUSD",1766162106146,3.0694,3002.7,3001.2,0.1276]
["bitfinex","ETHUSD",1766162106302,3.0694,3002.5,3001.3,3.24836]
["bitfinex","ETHUSD",1766162106633,0.456,3002.4,3001.3,3.24836]
["bitfinex","ETHUSD",1766162107033,2.7127,3003.3,3001.8,6.304948]
["bitfinex","ETHUSD",1766162107336,2.7127,3003.3,3002.0,0.005]
["bitfinex","ETHUSD",1766162107337,3.0694,3003.1,3002.0,0.005]
["bitfinex","ETHUSD",1766162107527,0.456,3003.0,3002.0,2.835]
["bitfinex","ETHUSD",1766162107956,0.3567,3002.6,3001.4,2.83]
["bitfinex","ETHUSD",1766162108236,6.66022844,3002.9,3001.4,2.83]
["bitfinex","ETHUSD",1766162108237,3.0694,3002.5,3001.7,3.33140628]
["bitfinex","ETHUSD",1766162108424,0.3567,3002.4,3001.3,0.75176]
["bitfinex","ETHUSD",1766162108749,0.3567,3002.3,3001.3,0.456]
["bitfinex","ETHUSD",1766162109108,0.456,3002.2,3001.4,0.005]
["bitfinex","ETHUSD",1766162109312,0.005,3002.8,3001.8,2.9526]
["bitfinex","ETHUSD",1766162109536,0.005,3002.8,3001.5,13.818241]
["bitfinex","ETHUSD",1766162109537,0.3567,3002.7,3001.5,3.33666526]
["bitfinex","ETHUSD",1766162109818,2.7127,3002.7,3001.5,0.005]
["bitfinex","ETHUSD",1766162110032,0.3567,3002.6,3001.5,3.33665975]
["bitfinex","ETHUSD",1766162110318,0.07717862,3003.5,3001.6,0.03331556]
["bitfinex","ETHUSD",1766162110518,0.3567,3002.3,3000.9,2.83]
["bitfinex","ETHUSD",1766162110835,0.005,3002.5,3001.0,0.005]
["bitfinex","ETHUSD",1766162110836,2.7127,3002.1,3001.0,0.005]
["bitfinex","ETHUSD",1766162111037,0.3567,3002.0,3001.0,0.005]
["bitfinex","ETHUSD",1766162111237,0.005,3001.9,3000.7,0.456]
["bitfinex","ETHUSD",1766162111551,0.005,3001.9,2999.1,3.3342268]
["bitfinex","ETHUSD",1766162111552,0.3567,3001.5,3000.5,2.83]
["bitfinex","ETHUSD",1766162111844,0.3567,3001.1,3000.2,0.456]
["bitfinex","ETHUSD",1766162112044,3.0694,3001.1,3000.2,0.456]
["bitfinex","ETHUSD",1766162112246,2.7127,3001.1,3000.1,3.33314581]
["bitfinex","ETHUSD",1766162112548,2.7177,3001.6,3000.3,2.83]
["bitfinex","ETHUSD",1766162112735,0.3567,3001.8,3000.3,2.83]
["bitfinex","ETHUSD",1766162112736,0.8127,3001.8,3000.7,2.9526]
["bitfinex","ETHUSD",1766162113119,0.3567,3002.7,3001.0,0.1226]
["bitfinex","ETHUSD",1766162113319,3.0694,3002.4,3001.2,0.205]
["bitfinex","ETHUSD",1766162113515,6.66045024,3002.8,3001.2,0.005]
["bitfinex","ETHUSD",1766162113516,2.7127,3002.2,3001.2,0.005]
["bitfinex","ETHUSD",1766162113722,0.456,3002.6,3000.8,2.83]
["bitfinex","ETHUSD",1766162113723,3.0694,3001.9,3000.8,2.83]
["bitfinex","ETHUSD",1766162113948,3.0694,3001.9,3000.9,6.16731636]
["bitfinex","ETHUSD",1766162113949,0.456,3001.9,3000.9,6.16731636]
["bitfinex","ETHUSD",1766162114250,0.456,3001.8,3001.0,2.83]
["bitfinex","ETHUSD",1766162114452,0.3567,3002.8,3001.6,2.9526]
["bitfinex","ETHUSD",1766162114752,0.3567,3003.3,3002.0,2.83]
["bitfinex","ETHUSD",1766162114948,0.3567,3003.3,3002.1,2.83]
["bitfinex","ETHUSD",1766162115149,0.3567,3003.3,3002.1,2.9526]
["bitfinex","ETHUSD",1766162115448,0.3567,3003.3,3002.2,3.235504]
["bitfinex","ETHUSD",1766162115748,0.3567,3003.7,3002.5,0.205]
["bitfinex","ETHUSD",1766162115954,0.002,3003.8,3002.8,3.33520278]
["bitfinex","ETHUSD",1766162116152,0.002,3003.8,3003.0,2.835]
["bitfinex","ETHUSD",1766162116355,0.002,3003.8,3003.0,2.9576]
["bitfinex","ETHUSD",1766162116652,0.002,3003.8,3003.0,2.835]
["bitfinex","ETHUSD",1766162117521,0.002,3003.8,3002.8,0.005]
["bitfinex","ETHUSD",1766162117832,0.3567,3003.6,3002.8,0.005]
["bitfinex","ETHUSD",1766162118031,0.457,3003.8,3002.9,6.16010897]
["bitfinex","ETHUSD",1766162118357,0.457,3003.8,3002.9,2.83]
["bitfinex","ETHUSD",1766162118560,0.002,3003.8,3002.9,2.83]
["bitfinex","ETHUSD",1766162118970,0.3441,3003.7,3002.8,0.005]
["bitfinex","ETHUSD",1766162119266,3.2942,3003.7,3002.8,0.005]
["bitfinex","ETHUSD",1766162119624,3.7492,3003.7,3002.8,0.005]
["bitfinex","ETHUSD",1766162120150,7.07843335,3003.7,3002.8,0.005]
["bitfinex","ETHUSD",1766162120355,3.7492,3003.7,3002.8,0.005]
["bitfinex","ETHUSD",1766162120519,0.3441,3003.6,3002.8,0.005]
["bitfinex","ETHUSD",1766162120727,0.3441,3003.6,3002.7,0.456]
["bitfinex","ETHUSD",1766162120728,3.4051,3004.7,3003.4,3.3159]
["bitfinex","ETHUSD",1766162120951,6.73325586,3004.7,3003.4,3.3159]
["bitfinex","ETHUSD",1766162121150,3.32836338,3004.5,3003.4,3.3159]
["bitfinex","ETHUSD",1766162121451,3.4051,3004.7,3003.4,3.3159]
["bitfinex","ETHUSD",1766162121629,0.455,3004.6,3003.8,3.3109]
["bitfinex","ETHUSD",1766162121827,0.455,3004.6,3003.6,21.604902]
["bitfinex","ETHUSD",1766162122045,0.455,3004.6,3003.6,3.3109]
["bitfinex","ETHUSD",1766162122227,0.455,3004.7,3003.6,3.3109]
["bitfinex","ETHUSD",1766162122958,3.7492,3004.8,3003.7,0.005]
["bitfinex","ETHUSD",1766162123156,0.455,3004.8,3003.7,0.005]
["bitfinex","ETHUSD",1766162123336,3.2942,3004.7,3003.7,0.005]
["bitfinex","ETHUSD",1766162124053,3.33468613,3005.1,3004.1,0.3641]
["bitfinex","ETHUSD",1766162124054,3.78469214,3005.1,3004.1,0.3641]
["bitfinex","ETHUSD",1766162124264,3.78469214,3005.1,3003.5,0.2]
["bitfinex","ETHUSD",1766162124265,0.3441,3004.7,3003.5,0.2]
["bitfinex","ETHUSD",1766162124435,10.44007642,3005.1,3003.2,0.455]
["bitfinex","ETHUSD",1766162124436,2.9501,3004.2,3003.2,0.455]
["bitfinex","ETHUSD",1766162124769,2.9501,3003.8,3002.3,0.3641]
["bitfinex","ETHUSD",1766162124923,0.455,3004.1,3002.3,0.8191]
["bitfinex","ETHUSD",1766162124924,3.2942,3003.5,3002.3,0.8191]
["bitfinex","ETHUSD",1766162125130,3.2942,3003.4,3002.3,0.8191]
["bitfinex","ETHUSD",1766162125444,2.9501,3004.4,3002.4,3.3159]
["bitfinex","ETHUSD",1766162125646,0.3441,3003.6,3002.4,3.3109]
["bitfinex","ETHUSD",1766162125960,2.9501,3003.7,3002.3,0.455]
["bitfinex","ETHUSD",1766162125961,0.455,3003.7,3002.6,2.9468]
["bitfinex","ETHUSD",1766162126166,3.78429152,3003.7,3002.7,3.3109]
["bitfinex","ETHUSD",1766162126337,0.455,3003.7,3002.7,6.97231753]
["bitfinex","ETHUSD",1766162126537,0.455,3003.7,3002.8,0.3641]
["bitfinex","ETHUSD",1766162126844,3.2942,3003.8,3002.9,0.005]
["bitfinex","ETHUSD",1766162127044,0.005,3004.1,3003.1,3.3109]
["bitfinex","ETHUSD",1766162127239,0.005,3004.1,3003.1,4.56210947]
["bitfinex","ETHUSD",1766162127437,0.005,3004.1,3003.1,3.3109]
["bitfinex","ETHUSD",1766162127648,3.2942,3004.6,3003.2,2.9468]
["bitfinex","ETHUSD",1766162127829,0.455,3004.5,3003.5,3.3109]
["bitfinex","ETHUSD",1766162128030,0.455,3004.5,3003.6,3.3109]
["bitfinex","ETHUSD",1766162128563,9.95546418,3004.7,3003.3,0.8191]
["bitfinex","ETHUSD",1766162128759,9.95546418,3004.7,3003.4,0.71006166]
["bitfinex","ETHUSD",1766162128760,3.2942,3004.5,3003.4,0.71006166]
["bitfinex","ETHUSD",1766162129139,6.66126418,3004.7,3003.5,2.9468]
["bitfinex","ETHUSD",1766162129140,0.005,3004.7,3003.5,2.9468]
["bitfinex","ETHUSD",1766162129343,0.17592541,3005.1,3004.2,2.9468]
["bitfinex","ETHUSD",1766162129661,0.002,3005.1,3004.2,0.455]
["bitfinex","ETHUSD",1766162130429,0.002,3005.1,3004.2,0.87029333]
["bitfinex","ETHUSD",1766162130677,0.002,3005.1,3004.4,0.3641]
["bitfinex","ETHUSD",1766162130829,0.455,3005.8,3004.6,3.3109]
["bitfinex","ETHUSD",1766162131034,3.2942,3005.8,3004.7,0.8191]
["bitfinex","ETHUSD",1766162131266,6.65346269,3006.0,3004.7,0.8191]
["bitfinex","ETHUSD",1766162131267,0.1738752,3006.0,3004.9,3.3109]
["bitfinex","ETHUSD",1766162131567,6.27874322,3006.1,3005.1,0.3641]
["bitfinex","ETHUSD",1766162131729,3.2992,3006.0,3004.8,0.005]
["bitfinex","ETHUSD",1766162131935,2.9551,3006.0,3004.2,3.74387831]
["bitfinex","ETHUSD",1766162132131,3.2942,3005.5,3004.1,3.3109]
["bitfinex","ETHUSD",1766162132343,3.2942,3005.3,3004.2,0.005]
["bitfinex","ETHUSD",1766162133272,3.2942,3005.3,3004.1,3.3109]
["bitfinex","ETHUSD",1766162133483,0.455,3005.4,3004.3,3.3159]
["bitfinex","ETHUSD",1766162133988,0.455,3005.4,3004.3,0.005]
["bitfinex","ETHUSD",1766162134136,0.455,3005.4,3004.4,3.4345]
["bitfinex","ETHUSD",1766162134650,3.78236121,3005.4,3004.4,3.4345]
["bitfinex","ETHUSD",1766162134849,0.3707,3005.0,3004.0,0.455]
["bitfinex","ETHUSD",1766162135049,3.0939,3004.7,3003.7,0.2]
["bitfinex","ETHUSD",1766162135245,3.4646,3004.5,3003.5,0.2]
["bitfinex","ETHUSD",1766162135450,0.455,3004.6,3003.7,0.005]
["bitfinex","ETHUSD",1766162135735,0.455,3004.6,3003.4,0.455]
["bitfinex","ETHUSD",1766162135736,0.3707,3004.4,3003.4,0.455]
["bitfinex","ETHUSD",1766162135937,3.0939,3004.1,3003.0,3.0663]
["bitfinex","ETHUSD",1766162136145,3.9186,3004.0,3002.8,0.3692]
["bitfinex","ETHUSD",1766162136363,3.4646,3003.8,3002.8,0.001]
["bitfinex","ETHUSD",1766162136734,0.454,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1766162136943,0.3707,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1766162137248,0.005,3003.8,3001.8,3.0663]
["bitfinex","ETHUSD",1766162137249,3.4646,3003.2,3001.8,3.0663]
["bitfinex","ETHUSD",1766162137461,3.4646,3003.2,3001.9,3.4345]
["bitfinex","ETHUSD",1766162137662,0.455,3003.1,3001.9,3.0663]
["bitfinex","ETHUSD",1766162137835,0.005,3003.0,3002.0,3.69924134]
["bitfinex","ETHUSD",1766162138040,0.455,3003.0,3002.1,0.005]
["bitfinex","ETHUSD",1766162138240,3.33011422,3002.9,3002.1,0.005]
["bitfinex","ETHUSD",1766162138475,0.455,3003.0,3002.1,3.33600121]
["bitfinex","ETHUSD",1766162138644,0.205,3003.7,3002.3,3.155]
["bitfinex","ETHUSD",1766162138844,0.005,3003.5,3002.4,3.0663]
["bitfinex","ETHUSD",1766162139256,0.46,3003.5,3002.4,3.0663]
["bitfinex","ETHUSD",1766162139455,3.0939,3003.6,3002.5,0.005]
["bitfinex","ETHUSD",1766162139686,0.3707,3003.5,3002.5,0.005]
["bitfinex","ETHUSD",1766162139995,0.3707,3003.5,3002.2,0.205]
["bitfinex","ETHUSD",1766162139996,3.4646,3003.4,3002.2,0.205]
["bitfinex","ETHUSD",1766162140289,0.3707,3003.4,3002.4,0.005]
["bitfinex","ETHUSD",1766162140460,0.455,3003.5,3002.4,3.0713]
["bitfinex","ETHUSD",1766162141082,3.9196,3003.5,3002.4,3.0713]
["bitfinex","ETHUSD",1766162141356,3.5489,3003.5,3002.4,3.0663]
["bitfinex","ETHUSD",1766162141588,0.005,3003.3,3001.7,3.155]
["bitfinex","ETHUSD",1766162141775,0.3707,3003.0,3001.8,0.005]
["bitfinex","ETHUSD",1766162141977,0.455,3002.9,3001.9,3.0663]
["bitfinex","ETHUSD",1766162142168,9.98745789,3003.8,3002.4,3.155]
["bitfinex","ETHUSD",1766162142169,0.655,3003.7,3002.4,3.155]
["bitfinex","ETHUSD",1766162142372,3.32933812,3003.6,3002.5,0.005]
["bitfinex","ETHUSD",1766162142582,0.3707,3003.6,3002.5,0.005]
["bitfinex","ETHUSD",1766162142880,0.3707,3003.6,3002.5,3.0713]
["bitfinex","ETHUSD",1766162143079,0.3707,3003.6,3002.5,3.16]
["bitfinex","ETHUSD",1766162143269,3.5489,3003.7,3002.5,3.16]
["bitfinex","ETHUSD",1766162143465,3.0939,3003.5,3002.6,1.0277329]
["bitfinex","ETHUSD",1766162143693,3.4646,3003.5,3002.5,0.005]
["bitfinex","ETHUSD",1766162143987,0.3707,3003.4,3002.5,0.005]
["bitfinex","ETHUSD",1766162144175,0.3707,3003.3,3002.5,0.005]
["bitfinex","ETHUSD",1766162144383,3.70038472,3003.3,3002.5,0.005]
["bitfinex","ETHUSD",1766162144582,3.70038472,3003.3,3002.4,0.456]
["bitfinex","ETHUSD",1766162144583,0.3707,3003.3,3002.4,0.456]
["bitfinex","ETHUSD",1766162145087,0.3707,3003.1,3002.4,0.456]
["bitfinex","ETHUSD",1766162145294,3.0939,3004.0,3002.7,3.0663]
["bitfinex","ETHUSD",1766162145466,0.3707,3003.8,3002.7,3.0663]
["bitfinex","ETHUSD",1766162145661,0.3707,3003.8,3002.8,0.46]
["bitfinex","ETHUSD",1766162146165,3.4646,3003.8,3002.8,0.46]
["bitfinex","ETHUSD",1766162146373,3.32934358,3003.6,3002.4,0.001]
["bitfinex","ETHUSD",1766162146583,3.4646,3003.3,3002.4,0.006]
["bitfinex","ETHUSD",1766162146908,0.3707,3003.2,3002.4,0.006]
["bitfinex","ETHUSD",1766162147270,3.4646,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1766162147481,0.455,3003.4,3002.4,0.001]
["bitfinex","ETHUSD",1766162147482,0.3707,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1766162147665,0.3707,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1766162148082,0.3707,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1766162148299,6.65889794,3003.5,3002.4,0.001]
["bitfinex","ETHUSD",1766162148462,0.005,3003.2,3002.4,0.001]
["bitfinex","ETHUSD",1766162148977,0.454,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1766162149691,3.9186,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1766162149892,0.454,3003.4,3002.4,0.006]
["bitfinex","ETHUSD",1766162150099,0.3707,3003.3,3002.4,0.006]
["bitfinex","ETHUSD",1766162150266,3.4646,3003.2,3002.4,0.006]
["bitfinex","ETHUSD",1766162150575,3.0939,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1766162150777,0.3707,3002.6,3001.6,0.2]
["bitfinex","ETHUSD",1766162151298,0.3707,3002.6,3001.5,6.85289978]
["bitfinex","ETHUSD",1766162151596,0.3707,3002.6,3001.5,4.54864003]
["bitfinex","ETHUSD",1766162151892,0.3707,3002.6,3001.2,3.33196953]
["bitfinex","ETHUSD",1766162151893,0.005,3001.8,3001.1,0.001]
["bitfinex","ETHUSD",1766162152081,0.3707,3001.4,3000.3,0.001]
["bitfinex","ETHUSD",1766162152263,0.3707,3001.2,3000.3,0.001]
["bitfinex","ETHUSD",1766162152459,0.005,3001.5,3000.3,3.0673]
["bitfinex","ETHUSD",1766162152673,3.4646,3001.4,3000.3,3.0673]
["bitfinex","ETHUSD",1766162152890,0.005,3001.5,3000.3,3.0673]
["bitfinex","ETHUSD",1766162152891,0.3707,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1766162153094,3.4646,3001.1,3000.3,0.001]
["bitfinex","ETHUSD",1766162153493,0.455,3001.0,3000.3,0.001]
["bitfinex","ETHUSD",1766162154088,3.4646,3000.9,3000.3,0.001]
["bitfinex","ETHUSD",1766162154393,3.4646,3000.7,3000.2,0.001]
["bitfinex","ETHUSD",1766162154594,3.4646,3000.6,2999.9,0.001]
["bitfinex","ETHUSD",1766162154800,0.3707,3000.4,2999.9,0.001]
["bitfinex","ETHUSD",1766162155108,3.4646,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1766162155261,0.3707,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766162155565,0.3707,3000.1,2999.1,3.5203]
["bitfinex","ETHUSD",1766162155566,3.0939,2999.9,2999.1,0.454]
["bitfinex","ETHUSD",1766162155767,3.4646,2999.8,2999.1,0.454]
["bitfinex","ETHUSD",1766162156071,3.4646,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766162156072,0.3707,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766162156485,0.454,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1766162156790,0.3707,3000.3,2999.3,3.16]
["bitfinex","ETHUSD",1766162156791,0.455,3000.3,2999.3,3.16]
["bitfinex","ETHUSD",1766162156993,0.455,3000.3,2999.3,3.9315]
["bitfinex","ETHUSD",1766162157170,0.3707,3000.1,2999.3,0.455]
["bitfinex","ETHUSD",1766162157377,0.3707,3000.5,2999.3,3.5213]
["bitfinex","ETHUSD",1766162157580,3.4646,3000.5,2999.3,3.5213]
["bitfinex","ETHUSD",1766162157880,0.3707,3000.4,2999.3,3.5213]
["bitfinex","ETHUSD",1766162158399,0.3707,3000.3,2999.3,3.5213]
["bitfinex","ETHUSD",1766162158583,3.4646,3000.3,2999.3,3.87393]
["bitfinex","ETHUSD",1766162158783,3.4646,3000.3,2999.3,7.20799519]
["bitfinex","ETHUSD",1766162159093,3.4646,3000.3,2999.3,4.14169519]
["bitfinex","ETHUSD",1766162159591,0.3707,3000.2,2999.3,0.80763]
["bitfinex","ETHUSD",1766162159794,3.4646,2999.9,2999.3,0.455]
["bitfinex","ETHUSD",1766162160297,3.4646,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1766162160593,0.454,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1766162161000,3.4646,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766162161188,3.9186,3000.3,2999.3,0.006]
["bitfinex","ETHUSD",1766162161367,3.9186,3000.3,2999.4,0.30723]
["bitfinex","ETHUSD",1766162161768,3.4646,3000.3,2999.4,0.30723]
["bitfinex","ETHUSD",1766162162296,3.4646,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1766162162506,0.3707,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1766162162706,3.4646,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1766162163208,0.3707,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1766162163416,0.454,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1766162163616,0.454,3000.4,2999.4,3.0663]
["bitfinex","ETHUSD",1766162163770,0.3707,3000.5,2999.4,3.8364]
["bitfinex","ETHUSD",1766162163971,0.3707,3000.5,2999.4,0.3161]
["bitfinex","ETHUSD",1766162163972,3.0264,3000.2,2999.4,0.3161]
["bitfinex","ETHUSD",1766162164310,0.454,3000.5,2999.3,0.001]
["bitfinex","ETHUSD",1766162164311,3.3876,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1766162164608,0.3612,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1766162164818,0.454,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1766162164819,3.2005889,3000.6,2999.4,0.0937]
["bitfinex","ETHUSD",1766162165115,3.8416,3000.6,2999.6,3.1283]
["bitfinex","ETHUSD",1766162165278,0.3612,3000.5,2999.4,0.005]
["bitfinex","ETHUSD",1766162165582,3.0264,3000.4,2999.4,0.38383]
["bitfinex","ETHUSD",1766162165775,3.4804,3000.4,2999.6,0.005]
["bitfinex","ETHUSD",1766162165976,3.8416,3000.4,2999.6,0.005]
["bitfinex","ETHUSD",1766162166279,3.3876,3000.1,2999.5,0.005]
["bitfinex","ETHUSD",1766162166498,0.3612,3000.5,2999.5,0.005]
["bitfinex","ETHUSD",1766162166679,0.3612,3000.5,2999.5,3.67284396]
["bitfinex","ETHUSD",1766162166680,3.3876,3000.5,2999.5,3.67284396]
["bitfinex","ETHUSD",1766162166880,0.454,3000.4,2999.5,3.67284396]
["bitfinex","ETHUSD",1766162167080,0.8152,3000.4,2999.5,0.33900048]
["bitfinex","ETHUSD",1766162167394,0.3612,3000.4,2999.5,3.67278151]
["bitfinex","ETHUSD",1766162167598,0.3612,3000.4,2999.6,0.72550815]
["bitfinex","ETHUSD",1766162169077,0.3612,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1766162169306,3.3876,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1766162169508,0.3612,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1766162169811,3.3876,2999.9,2999.4,0.001]
["bitfinex","ETHUSD",1766162170378,0.3612,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766162170592,0.3612,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1766162170795,6.66721048,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1766162170995,0.3612,2999.7,2998.8,0.001]
["bitfinex","ETHUSD",1766162171312,3.3876,3000.3,2999.3,3.1283]
["bitfinex","ETHUSD",1766162171625,3.0264,3000.6,2999.5,0.005]
["bitfinex","ETHUSD",1766162171820,0.3612,2999.9,2999.1,0.454]
["bitfinex","ETHUSD",1766162171977,0.3612,2999.6,2999.1,0.454]
["bitfinex","ETHUSD",1766162172176,0.459,3000.1,2999.1,0.454]
["bitfinex","ETHUSD",1766162172177,0.3612,3000.0,2999.1,0.454]
["bitfinex","ETHUSD",1766162172391,3.72686,3000.0,2999.1,0.454]
["bitfinex","ETHUSD",1766162172613,7.0603003,3000.0,2999.1,0.454]
["bitfinex","ETHUSD",1766162172981,3.0264,2999.9,2999.1,0.454]
["bitfinex","ETHUSD",1766162173187,7.0061406,3000.0,2999.1,0.454]
["bitfinex","ETHUSD",1766162173188,3.3876,2999.7,2999.1,0.454]
["bitfinex","ETHUSD",1766162173412,7.0061406,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1766162173413,0.33926,3000.0,2998.8,0.001]
["bitfinex","ETHUSD",1766162173713,0.454,3000.1,2999.0,0.005]
["bitfinex","ETHUSD",1766162173900,0.3612,2999.9,2999.0,0.005]
["bitfinex","ETHUSD",1766162174113,0.3612,2999.7,2998.9,0.454]
["bitfinex","ETHUSD",1766162174312,3.0264,2999.6,2998.9,0.454]
["bitfinex","ETHUSD",1766162174624,0.3612,2999.4,2998.8,0.001]
["bitfinex","ETHUSD",1766162174930,3.0314,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1766162175225,3.3876,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1766162175587,3.4804,2998.9,2998.2,0.001]
["bitfinex","ETHUSD",1766162175778,3.3876,2998.8,2998.2,0.001]
["bitfinex","ETHUSD",1766162175984,0.3612,2998.7,2998.2,0.001]
["bitfinex","ETHUSD",1766162176795,0.3612,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1766162176996,3.3876,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1766162177287,3.0314,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1766162177487,0.3612,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1766162177891,0.454,2998.2,2996.6,0.0967]
["bitfinex","ETHUSD",1766162177892,3.0264,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1766162178218,0.454,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766162178417,0.8023,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766162178585,0.005,2997.1,2995.6,3.1106]
["bitfinex","ETHUSD",1766162178783,3.3432,2997.0,2995.8,3.0149]
["bitfinex","ETHUSD",1766162179428,2.9949,2996.9,2995.8,3.0149]
["bitfinex","ETHUSD",1766162179949,3.4123242,2998.4,2995.7,0.31116]
["bitfinex","ETHUSD",1766162179950,0.3483,2997.8,2996.2,0.005]
["bitfinex","ETHUSD",1766162180231,0.3483,2997.6,2996.6,3.0199]
["bitfinex","ETHUSD",1766162180441,3.3432,2997.6,2996.7,0.31156]
["bitfinex","ETHUSD",1766162180636,0.459,2997.9,2996.4,0.005]
["bitfinex","ETHUSD",1766162180637,3.33616947,2997.5,2996.4,0.005]
["bitfinex","ETHUSD",1766162180848,2.9949,2997.3,2996.3,0.454]
["bitfinex","ETHUSD",1766162181001,0.3483,2997.0,2995.9,0.454]
["bitfinex","ETHUSD",1766162181325,3.3432,2997.0,2995.9,0.454]
["bitfinex","ETHUSD",1766162181484,0.3483,2996.7,2996.0,0.005]
["bitfinex","ETHUSD",1766162181690,0.3483,2996.7,2995.9,0.454]
["bitfinex","ETHUSD",1766162181889,10.00850841,2997.5,2995.9,0.454]
["bitfinex","ETHUSD",1766162181890,2.9949,2997.4,2996.4,3.33732262]
["bitfinex","ETHUSD",1766162182113,2.9949,2998.0,2996.6,3.315867]
["bitfinex","ETHUSD",1766162182313,2.9949,2998.9,2997.0,3.0149]
["bitfinex","ETHUSD",1766162182619,12.47689668,2999.3,2997.2,6.35127486]
["bitfinex","ETHUSD",1766162182620,0.005,2998.3,2997.2,6.35127486]
["bitfinex","ETHUSD",1766162182936,3.68333353,2998.5,2997.2,6.35127486]
["bitfinex","ETHUSD",1766162182937,3.3432,2998.5,2997.3,3.420404]
["bitfinex","ETHUSD",1766162183116,3.3432,2998.5,2997.3,3.516104]
["bitfinex","ETHUSD",1766162183421,0.3483,2998.5,2997.5,3.425404]
["bitfinex","ETHUSD",1766162183600,3.68334796,2998.5,2997.6,0.454]
["bitfinex","ETHUSD",1766162183801,0.3483,2998.3,2997.6,0.454]
["bitfinex","ETHUSD",1766162184309,0.3483,2998.1,2997.6,0.454]
["bitfinex","ETHUSD",1766162184821,0.005,2998.0,2997.2,0.005]
["bitfinex","ETHUSD",1766162185219,0.3483,2997.9,2997.2,0.005]
["bitfinex","ETHUSD",1766162185520,3.3432,2997.9,2997.2,0.005]
["bitfinex","ETHUSD",1766162185947,3.3432,2997.9,2997.1,0.454]
["bitfinex","ETHUSD",1766162186149,0.3533,2997.8,2996.7,0.405504]
["bitfinex","ETHUSD",1766162186296,0.005,2997.6,2996.7,0.005]
["bitfinex","ETHUSD",1766162186495,3.3482,2997.6,2996.7,0.005]
["bitfinex","ETHUSD",1766162186692,0.3483,2997.3,2996.6,0.454]
["bitfinex","ETHUSD",1766162187010,0.453,2997.5,2996.7,0.005]
["bitfinex","ETHUSD",1766162187207,0.3533,2997.6,2996.7,3.74749523]
["bitfinex","ETHUSD",1766162187393,0.005,2997.6,2996.7,7.14200951]
["bitfinex","ETHUSD",1766162187715,3.3482,2997.6,2996.7,0.38461428]
["bitfinex","ETHUSD",1766162188091,2.9949,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1766162188422,0.3483,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1766162188591,0.3483,2996.6,2995.6,0.453]
["bitfinex","ETHUSD",1766162188592,0.005,2996.5,2995.6,0.453]
["bitfinex","ETHUSD",1766162188918,3.33719298,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1766162188919,3.3482,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766162189125,0.005,2995.7,2994.3,0.001]
["bitfinex","ETHUSD",1766162189292,0.005,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1766162189493,0.459,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1766162189694,3.38012,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1766162189920,3.3432,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766162190130,3.7972,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766162190346,0.005,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766162190347,0.454,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766162190549,3.3482,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766162190695,0.005,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766162190895,2.9949,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766162191096,0.3533,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766162191336,2.9949,2995.3,2994.3,0.455]
["bitfinex","ETHUSD",1766162191640,2.9949,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766162191861,3.3432,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766162192440,3.3482,2994.5,2993.4,3.79458985]
["bitfinex","ETHUSD",1766162192611,0.3533,2994.5,2993.6,3.34045964]
["bitfinex","ETHUSD",1766162192936,0.005,2994.5,2993.7,0.005]
["bitfinex","ETHUSD",1766162193296,0.005,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766162193899,0.3612,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766162194136,0.205,2995.0,2994.0,0.30259]
["bitfinex","ETHUSD",1766162194430,3.5519,2995.0,2994.1,0.005]
["bitfinex","ETHUSD",1766162194934,0.405504,2996.1,2994.7,0.410504]
["bitfinex","ETHUSD",1766162194935,3.1857,2995.9,2994.7,0.410504]
["bitfinex","ETHUSD",1766162195099,3.1857,2995.9,2994.9,0.005]
["bitfinex","ETHUSD",1766162195300,3.1857,2995.9,2994.9,0.3763]
["bitfinex","ETHUSD",1766162195511,0.2,2996.0,2995.0,0.405504]
["bitfinex","ETHUSD",1766162195709,0.8152,2996.6,2995.3,0.410504]
["bitfinex","ETHUSD",1766162195908,0.3612,2997.0,2995.7,0.005]
["bitfinex","ETHUSD",1766162196123,0.3612,2997.0,2995.8,0.2]
["bitfinex","ETHUSD",1766162196334,0.3662,2996.8,2995.8,0.2]
["bitfinex","ETHUSD",1766162196637,3.5469,2996.4,2995.6,0.005]
["bitfinex","ETHUSD",1766162196845,0.005,2996.5,2995.6,0.005]
["bitfinex","ETHUSD",1766162197140,0.3612,2996.8,2995.8,0.205]
["bitfinex","ETHUSD",1766162197505,3.5469,2996.8,2995.8,0.205]
["bitfinex","ETHUSD",1766162198250,0.005,2996.6,2995.6,0.405504]
["bitfinex","ETHUSD",1766162198544,1.02757049,2996.6,2995.7,0.005]
["bitfinex","ETHUSD",1766162198703,0.005,2996.4,2995.7,0.005]
["bitfinex","ETHUSD",1766162199325,6.88323603,2997.3,2996.0,0.005]
["bitfinex","ETHUSD",1766162199529,0.3612,2996.9,2996.0,0.005]
["bitfinex","ETHUSD",1766162199704,3.5519,2996.8,2995.6,0.605504]
["bitfinex","ETHUSD",1766162200024,3.5469,2996.8,2995.9,0.005]
["bitfinex","ETHUSD",1766162200930,6.88384131,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766162201109,3.5469,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766162201426,0.3612,2996.4,2995.5,0.454]
["bitfinex","ETHUSD",1766162201628,3.5469,2996.1,2995.5,0.454]
["bitfinex","ETHUSD",1766162201844,3.5469,2995.9,2994.8,0.454]
["bitfinex","ETHUSD",1766162202002,3.5469,2995.8,2994.8,0.454]
["bitfinex","ETHUSD",1766162202623,3.5469,2995.8,2994.9,0.005]
["bitfinex","ETHUSD",1766162202831,3.9999,2995.8,2994.9,0.005]
["bitfinex","ETHUSD",1766162203015,6.67623592,2995.7,2994.9,0.005]
["bitfinex","ETHUSD",1766162203211,10.22313592,2995.7,2994.9,0.005]
["bitfinex","ETHUSD",1766162203413,0.3612,2995.6,2994.9,0.005]
["bitfinex","ETHUSD",1766162203599,3.5469,2995.6,2994.9,0.005]
["bitfinex","ETHUSD",1766162203933,4.40573155,2995.7,2994.9,0.005]
["bitfinex","ETHUSD",1766162204233,6.88971289,2996.0,2994.9,0.410504]
["bitfinex","ETHUSD",1766162204410,6.88971289,2996.0,2994.9,3.664504]
["bitfinex","ETHUSD",1766162204411,0.005,2995.8,2994.9,3.664504]
["bitfinex","ETHUSD",1766162205123,3.34305019,2995.8,2994.9,3.259]
["bitfinex","ETHUSD",1766162205632,3.70425019,2995.8,2994.9,0.005]
["bitfinex","ETHUSD",1766162206242,0.3612,2995.6,2994.9,0.005]
["bitfinex","ETHUSD",1766162206459,4.20850004,2995.6,2994.9,0.005]
["bitfinex","ETHUSD",1766162206741,0.3612,2995.4,2994.8,0.454]
["bitfinex","ETHUSD",1766162206944,1.02280004,2995.6,2994.8,0.454]
["bitfinex","ETHUSD",1766162207147,6.68154959,2995.6,2994.9,0.005]
["bitfinex","ETHUSD",1766162207351,10.01986978,2995.6,2994.8,0.001]
["bitfinex","ETHUSD",1766162207650,0.3612,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766162207950,0.3612,2995.3,2994.3,0.453]
["bitfinex","ETHUSD",1766162207951,0.3612,2995.0,2994.3,0.453]
["bitfinex","ETHUSD",1766162208248,0.3612,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766162208458,3.5469,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766162208662,3.5469,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766162208863,0.005,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766162208864,0.3662,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766162209147,0.3662,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1766162209148,0.3612,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766162209319,3.1857,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766162209640,0.3612,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766162209815,0.3662,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1766162210012,3.5469,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766162211119,6.88725562,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766162211321,10.22761124,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766162211523,7.62178118,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766162212050,0.453,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766162212214,0.005,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766162212418,3.34000313,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1766162212419,3.6387,2994.4,2993.1,0.001]
["bitfinex","ETHUSD",1766162212639,3.9999,2994.4,2993.4,0.005]
["bitfinex","ETHUSD",1766162212838,3.1857,2994.3,2993.4,0.005]
["bitfinex","ETHUSD",1766162213042,3.5469,2994.2,2993.4,0.005]
["bitfinex","ETHUSD",1766162213247,6.67958246,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1766162213433,0.3612,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766162213612,0.3612,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766162213814,4.0009,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766162214826,0.3662,2993.2,2991.9,0.001]
["bitfinex","ETHUSD",1766162215055,3.34124093,2992.9,2991.9,0.001]
["bitfinex","ETHUSD",1766162215262,3.34124093,2992.9,2990.9,0.454]
["bitfinex","ETHUSD",1766162215263,12.39971806,2992.4,2990.9,0.454]
["bitfinex","ETHUSD",1766162215467,21.92462,2992.7,2990.0,0.07717862]
["bitfinex","ETHUSD",1766162215468,0.3662,2991.9,2990.0,0.07717862]
["bitfinex","ETHUSD",1766162215749,7.03664667,2992.9,2990.7,0.005]
["bitfinex","ETHUSD",1766162215936,0.005,2992.3,2991.4,0.005]
["bitfinex","ETHUSD",1766162216121,0.005,2992.3,2991.3,3.34802522]
["bitfinex","ETHUSD",1766162216316,3.1857,2992.7,2991.7,0.005]
["bitfinex","ETHUSD",1766162216522,0.46,2992.8,2991.5,0.405504]
["bitfinex","ETHUSD",1766162216750,3.5469,2992.7,2991.6,0.005]
["bitfinex","ETHUSD",1766162217045,3.5519,2992.6,2991.6,0.37533498]
["bitfinex","ETHUSD",1766162217249,0.005,2992.4,2991.6,0.37533498]
["bitfinex","ETHUSD",1766162217418,3.5469,2992.3,2991.1,0.2]
["bitfinex","ETHUSD",1766162217613,0.455,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766162217849,0.005,2991.9,2990.7,0.07817862]
["bitfinex","ETHUSD",1766162218348,3.5519,2991.9,2990.8,0.005]
["bitfinex","ETHUSD",1766162218714,4.0069,2991.9,2991.0,0.005]
["bitfinex","ETHUSD",1766162218919,0.005,2991.9,2991.1,0.33484434]
["bitfinex","ETHUSD",1766162219218,0.005,2991.9,2990.7,6.88838553]
["bitfinex","ETHUSD",1766162219419,0.3662,2991.9,2990.8,0.005]
["bitfinex","ETHUSD",1766162219654,3.5469,2992.4,2991.0,0.205]
["bitfinex","ETHUSD",1766162219827,12.39971806,2994.2,2991.5,0.405504]
["bitfinex","ETHUSD",1766162219828,3.7469,2992.8,2991.5,0.405504]
["bitfinex","ETHUSD",1766162220148,0.455,2992.7,2991.7,0.410504]
["bitfinex","ETHUSD",1766162220449,4.0019,2992.7,2991.8,0.2624314]
["bitfinex","ETHUSD",1766162220658,4.0019,2992.7,2990.7,6.68838553]
["bitfinex","ETHUSD",1766162220659,0.3612,2992.2,2990.7,6.68838553]
["bitfinex","ETHUSD",1766162220830,4.0019,2992.1,2990.8,0.205]
["bitfinex","ETHUSD",1766162221027,3.5469,2992.1,2991.0,0.205]
["bitfinex","ETHUSD",1766162221219,3.5469,2992.5,2991.2,0.610504]
["bitfinex","ETHUSD",1766162221417,3.5469,2992.5,2991.4,0.610504]
["bitfinex","ETHUSD",1766162221619,3.5469,2993.2,2991.7,0.005]
["bitfinex","ETHUSD",1766162221851,6.88743128,2993.6,2992.3,0.410504]
["bitfinex","ETHUSD",1766162222052,3.5469,2993.6,2992.4,0.03341799]
["bitfinex","ETHUSD",1766162222258,0.005,2993.4,2992.3,0.410504]
["bitfinex","ETHUSD",1766162222456,3.1857,2993.4,2992.3,0.005]
["bitfinex","ETHUSD",1766162222624,6.6809977,2993.6,2992.3,0.410504]
["bitfinex","ETHUSD",1766162222625,3.1857,2993.3,2992.3,0.410504]
["bitfinex","ETHUSD",1766162222822,0.2,2993.2,2992.4,0.03341799]
["bitfinex","ETHUSD",1766162223043,0.455,2993.4,2992.3,0.005]
["bitfinex","ETHUSD",1766162223256,0.2,2993.7,2992.5,0.410504]
["bitfinex","ETHUSD",1766162223457,3.1857,2993.2,2992.4,0.37524995]
["bitfinex","ETHUSD",1766162223646,3.5469,2992.9,2991.8,0.205]
["bitfinex","ETHUSD",1766162223845,0.2,2993.3,2991.9,0.405504]
["bitfinex","ETHUSD",1766162224044,0.005,2992.9,2991.9,0.405504]
["bitfinex","ETHUSD",1766162224258,6.68051884,2993.8,2992.3,3.7474149]
["bitfinex","ETHUSD",1766162224437,0.2,2993.5,2992.5,0.410504]
["bitfinex","ETHUSD",1766162224760,0.005,2993.4,2992.5,0.005]
["bitfinex","ETHUSD",1766162224930,0.2,2993.5,2992.5,0.005]
["bitfinex","ETHUSD",1766162225128,0.655,2993.5,2992.5,0.005]
["bitfinex","ETHUSD",1766162225450,0.005,2993.4,2992.5,0.005]
["bitfinex","ETHUSD",1766162225629,0.005,2993.4,2992.5,0.38034141]
["bitfinex","ETHUSD",1766162225830,0.002,2993.8,2992.7,0.005]
["bitfinex","ETHUSD",1766162226345,0.3516,2993.6,2992.7,0.005]
["bitfinex","ETHUSD",1766162226871,0.455,2993.5,2992.7,0.005]
["bitfinex","ETHUSD",1766162227230,0.455,2993.5,2992.5,3.95218712]
["bitfinex","ETHUSD",1766162227428,0.005,2993.7,2992.8,0.005]
["bitfinex","ETHUSD",1766162227633,0.455,2993.6,2992.8,0.005]
["bitfinex","ETHUSD",1766162227832,3.8154,2993.6,2992.8,0.005]
["bitfinex","ETHUSD",1766162228057,0.455,2993.6,2992.8,0.005]
["bitfinex","ETHUSD",1766162228429,0.005,2993.7,2992.3,0.001]
["bitfinex","ETHUSD",1766162228430,3.0088,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766162228633,3.8154,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766162228875,0.005,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766162229077,3.3604,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766162229245,0.005,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766162230164,3.3604,2992.7,2991.4,0.2]
["bitfinex","ETHUSD",1766162230364,3.3604,2992.7,2991.6,0.205]
["bitfinex","ETHUSD",1766162231065,0.005,2992.8,2991.8,0.205]
["bitfinex","ETHUSD",1766162231282,3.5604,2993.4,2992.0,0.610504]
["bitfinex","ETHUSD",1766162231451,3.3624,2993.8,2992.2,0.610504]
["bitfinex","ETHUSD",1766162231636,0.655,2993.7,2992.3,0.005]
["bitfinex","ETHUSD",1766162231957,3.0088,2993.2,2992.3,0.005]
["bitfinex","ETHUSD",1766162232155,0.3516,2993.3,2992.3,0.005]
["bitfinex","ETHUSD",1766162232341,3.0088,2993.4,2992.3,0.005]
["bitfinex","ETHUSD",1766162232537,3.3604,2993.2,2992.3,0.205]
["bitfinex","ETHUSD",1766162232737,0.005,2993.6,2992.5,0.005]
["bitfinex","ETHUSD",1766162232942,0.3516,2993.7,2992.5,0.205]
["bitfinex","ETHUSD",1766162233143,3.8154,2993.6,2992.5,3.54667533]
["bitfinex","ETHUSD",1766162233343,7.15588042,2993.6,2992.5,0.205]
["bitfinex","ETHUSD",1766162233546,3.3604,2993.6,2992.6,0.405504]
["bitfinex","ETHUSD",1766162233739,3.8154,2993.6,2992.6,0.405504]
["bitfinex","ETHUSD",1766162233946,3.8154,2993.6,2992.8,0.005]
["bitfinex","ETHUSD",1766162234474,0.002,2993.8,2992.9,0.0334124]
["bitfinex","ETHUSD",1766162234682,0.007,2993.8,2992.8,0.410504]
["bitfinex","ETHUSD",1766162234919,0.002,2993.8,2992.8,0.410504]
["bitfinex","ETHUSD",1766162235066,0.3516,2994.4,2993.1,0.005]
["bitfinex","ETHUSD",1766162235376,0.455,2994.5,2993.1,0.410504]
["bitfinex","ETHUSD",1766162235377,0.005,2994.1,2993.1,0.410504]
["bitfinex","ETHUSD",1766162235594,3.0138,2993.8,2992.7,0.39521496]
["bitfinex","ETHUSD",1766162235881,3.3604,2993.5,2992.2,0.2]
["bitfinex","ETHUSD",1766162236045,3.3654,2993.3,2992.2,0.2]
["bitfinex","ETHUSD",1766162236564,0.455,2993.2,2992.4,0.005]
["bitfinex","ETHUSD",1766162237144,0.455,2993.2,2992.4,0.39534625]
["bitfinex","ETHUSD",1766162237345,0.455,2993.2,2992.5,0.005]
["bitfinex","ETHUSD",1766162238090,3.79593759,2993.2,2992.5,0.005]
["bitfinex","ETHUSD",1766162238371,0.455,2993.2,2992.5,0.005]
["bitfinex","ETHUSD",1766162238569,3.8204,2993.3,2992.5,0.005]
["bitfinex","ETHUSD",1766162239253,6.70619531,2993.3,2992.5,0.005]
["bitfinex","ETHUSD",1766162239454,3.269,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766162239654,0.3689,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766162239854,0.8239,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766162240060,3.6379,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766162240276,3.6379,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766162240581,3.6379,2992.7,2991.8,0.2]
["bitfinex","ETHUSD",1766162240949,3.6379,2992.7,2991.9,0.005]
["bitfinex","ETHUSD",1766162240950,0.3689,2992.6,2991.9,0.005]
["bitfinex","ETHUSD",1766162241567,0.459,2992.9,2991.9,0.411504]
["bitfinex","ETHUSD",1766162241874,0.459,2992.9,2991.9,7.09621938]
["bitfinex","ETHUSD",1766162242083,0.005,2992.9,2992.1,0.005]
["bitfinex","ETHUSD",1766162242445,0.3689,2992.6,2991.9,0.006]
["bitfinex","ETHUSD",1766162242656,3.6379,2992.6,2991.9,0.006]
["bitfinex","ETHUSD",1766162243255,0.454,2992.7,2991.9,3.75378845]
["bitfinex","ETHUSD",1766162243447,0.3689,2992.5,2991.9,0.006]
["bitfinex","ETHUSD",1766162243653,0.3689,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766162243978,3.6379,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1766162244179,4.0919,2992.1,2991.4,0.005]
["bitfinex","ETHUSD",1766162244379,3.6379,2992.1,2991.4,0.005]
["bitfinex","ETHUSD",1766162244685,3.6379,2992.1,2991.1,0.001]
["bitfinex","ETHUSD",1766162244850,3.6379,2992.1,2991.3,0.005]
["bitfinex","ETHUSD",1766162245453,3.6379,2992.1,2991.1,0.006]
["bitfinex","ETHUSD",1766162245786,0.005,2992.1,2991.2,3.74861792]
["bitfinex","ETHUSD",1766162246090,0.005,2992.1,2991.4,0.005]
["bitfinex","ETHUSD",1766162246401,0.005,2992.1,2991.3,0.410504]
["bitfinex","ETHUSD",1766162246860,0.005,2992.1,2991.3,0.005]
["bitfinex","ETHUSD",1766162247052,0.005,2992.3,2991.3,0.005]
["bitfinex","ETHUSD",1766162247250,3.269,2991.9,2991.1,0.611504]
["bitfinex","ETHUSD",1766162247487,3.6379,2991.9,2991.1,0.611504]
["bitfinex","ETHUSD",1766162247688,3.6379,2991.9,2991.1,1.05240136]
["bitfinex","ETHUSD",1766162248388,3.6379,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1766162248389,0.3689,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766162248702,3.6379,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766162248856,0.3689,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766162249252,3.6379,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766162249455,0.005,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1766162249872,0.3689,2992.0,2990.9,0.005]
["bitfinex","ETHUSD",1766162250073,0.005,2991.9,2990.9,0.005]
["bitfinex","ETHUSD",1766162250282,0.3689,2991.7,2990.9,0.005]
["bitfinex","ETHUSD",1766162250485,0.005,2991.7,2990.7,0.001]
["bitfinex","ETHUSD",1766162250651,0.205,2991.9,2990.7,0.001]
["bitfinex","ETHUSD",1766162250652,0.3739,2991.8,2990.7,0.001]
["bitfinex","ETHUSD",1766162250857,0.3689,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766162251088,0.005,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766162252197,6.89063633,2991.5,2990.7,0.001]
["bitfinex","ETHUSD",1766162252396,0.005,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766162252766,0.005,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766162253401,0.005,2991.2,2990.7,0.001]
["bitfinex","ETHUSD",1766162253790,0.005,2991.5,2990.7,0.406504]
["bitfinex","ETHUSD",1766162254103,0.005,2991.3,2990.7,0.001]
["bitfinex","ETHUSD",1766162254401,3.1978,2992.3,2990.7,0.006]
["bitfinex","ETHUSD",1766162254586,0.2,2992.1,2990.9,0.005]
["bitfinex","ETHUSD",1766162254787,0.005,2992.0,2990.9,0.005]
["bitfinex","ETHUSD",1766162254971,3.7638,2992.1,2990.9,0.005]
["bitfinex","ETHUSD",1766162255368,4.2178,2992.1,2990.9,0.005]
["bitfinex","ETHUSD",1766162255903,3.5638,2992.1,2991.1,0.410504]
["bitfinex","ETHUSD",1766162256078,3.5638,2992.1,2991.2,0.75512308]
["bitfinex","ETHUSD",1766162256291,0.005,2992.0,2991.2,0.75512308]
["bitfinex","ETHUSD",1766162256803,0.366,2992.0,2990.7,0.73143355]
["bitfinex","ETHUSD",1766162256977,3.5638,2991.7,2990.9,0.005]
["bitfinex","ETHUSD",1766162257185,3.5638,2991.7,2990.8,0.405504]
["bitfinex","ETHUSD",1766162257186,3.5638,2991.6,2990.8,0.405504]
["bitfinex","ETHUSD",1766162257413,3.5638,2991.6,2990.8,0.005]
["bitfinex","ETHUSD",1766162257705,3.5638,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766162258072,3.5638,2991.4,2990.7,0.006]
["bitfinex","ETHUSD",1766162258473,6.90674138,2991.4,2990.7,0.006]
["bitfinex","ETHUSD",1766162258801,3.1978,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766162259001,3.5638,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766162259206,0.458,2991.3,2988.4,0.07717862]
["bitfinex","ETHUSD",1766162259207,3.1978,2990.7,2988.4,0.07717862]
["bitfinex","ETHUSD",1766162259391,0.005,2990.2,2988.6,6.69205588]
["bitfinex","ETHUSD",1766162259581,0.005,2990.2,2988.8,10.322476]
["bitfinex","ETHUSD",1766162259787,0.005,2990.2,2989.1,3.5504886]
["bitfinex","ETHUSD",1766162260089,3.5638,2990.0,2988.7,2.60412649]
["bitfinex","ETHUSD",1766162260293,6.69353612,2990.2,2988.3,11.9118045]
["bitfinex","ETHUSD",1766162260294,3.5638,2989.6,2988.3,11.9118045]
["bitfinex","ETHUSD",1766162260494,0.454,2989.9,2989.0,0.205]
["bitfinex","ETHUSD",1766162260692,4.0178,2989.9,2989.0,0.205]
["bitfinex","ETHUSD",1766162261072,0.005,2989.8,2988.7,0.001]
["bitfinex","ETHUSD",1766162261277,0.005,2989.8,2988.8,0.454]
["bitfinex","ETHUSD",1766162261506,3.5638,2989.9,2989.1,0.005]
["bitfinex","ETHUSD",1766162261676,3.5638,2989.9,2989.2,0.33506005]
["bitfinex","ETHUSD",1766162262078,3.1978,2989.9,2989.2,0.33506005]
["bitfinex","ETHUSD",1766162262285,0.366,2989.7,2988.8,0.454]
["bitfinex","ETHUSD",1766162262478,3.1978,2989.4,2988.8,0.454]
["bitfinex","ETHUSD",1766162262679,0.366,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766162262896,0.366,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766162263094,3.5638,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766162263291,3.5638,2989.0,2988.2,0.205]
["bitfinex","ETHUSD",1766162263609,3.5638,2989.0,2988.2,0.2]
["bitfinex","ETHUSD",1766162263907,3.5638,2989.0,2988.3,0.005]
["bitfinex","ETHUSD",1766162264113,3.5638,2989.0,2988.3,3.35138367]
["bitfinex","ETHUSD",1766162264316,3.1978,2989.5,2988.4,0.03346272]
["bitfinex","ETHUSD",1766162264608,0.005,2989.4,2988.6,0.005]
["bitfinex","ETHUSD",1766162264810,3.8518,2989.9,2988.8,0.410504]
["bitfinex","ETHUSD",1766162264991,0.005,2989.8,2988.8,0.410504]
["bitfinex","ETHUSD",1766162265592,0.005,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766162266211,3.5638,2989.7,2988.8,3.35077306]
["bitfinex","ETHUSD",1766162266517,0.005,2989.6,2988.9,0.33507731]
["bitfinex","ETHUSD",1766162267222,0.005,2989.6,2988.9,0.005]
["bitfinex","ETHUSD",1766162267583,0.005,2989.7,2988.9,0.005]
["bitfinex","ETHUSD",1766162267780,0.005,2989.7,2988.9,0.410504]
["bitfinex","ETHUSD",1766162268244,0.2,2990.3,2989.1,0.405504]
["bitfinex","ETHUSD",1766162268384,0.2,2990.3,2989.2,0.459]
["bitfinex","ETHUSD",1766162268584,3.1978,2990.0,2989.2,0.449]
["bitfinex","ETHUSD",1766162268794,3.1978,2989.8,2988.9,0.2]
["bitfinex","ETHUSD",1766162269020,3.5638,2989.7,2988.8,0.453]
["bitfinex","ETHUSD",1766162269192,0.366,2989.6,2988.8,0.453]
["bitfinex","ETHUSD",1766162269522,3.5638,2989.6,2988.8,0.453]
["bitfinex","ETHUSD",1766162269834,0.658,2990.2,2988.9,3.75121646]
["bitfinex","ETHUSD",1766162270002,3.5638,2990.1,2989.1,0.405504]
["bitfinex","ETHUSD",1766162270198,0.366,2989.8,2988.8,0.453]
["bitfinex","ETHUSD",1766162270408,3.4028,2990.2,2989.1,3.34548447]
["bitfinex","ETHUSD",1766162270586,3.7688,2990.2,2989.2,18.699506]
["bitfinex","ETHUSD",1766162270816,3.7688,2990.2,2989.1,6.69597307]
["bitfinex","ETHUSD",1766162270817,0.371,2990.0,2989.1,0.005]
["bitfinex","ETHUSD",1766162271016,0.371,2990.0,2989.2,0.005]
["bitfinex","ETHUSD",1766162271418,0.005,2989.9,2989.2,0.005]
["bitfinex","ETHUSD",1766162272051,0.005,2989.9,2988.6,3.34600246]
["bitfinex","ETHUSD",1766162272052,3.5688,2989.6,2988.6,3.34600246]
["bitfinex","ETHUSD",1766162272252,3.5688,2989.6,2988.7,0.005]
["bitfinex","ETHUSD",1766162272419,0.005,2989.6,2988.7,0.005]
["bitfinex","ETHUSD",1766162272626,3.5638,2989.9,2988.9,0.205]
["bitfinex","ETHUSD",1766162273154,3.5688,2989.6,2988.8,0.66970508]
["bitfinex","ETHUSD",1766162273324,0.005,2989.6,2988.7,0.405504]
["bitfinex","ETHUSD",1766162273518,0.005,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766162274023,3.5688,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766162274431,3.5688,2989.6,2988.8,0.410504]
["bitfinex","ETHUSD",1766162274633,3.5688,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766162274838,0.366,2989.5,2988.6,0.005]
["bitfinex","ETHUSD",1766162275033,0.366,2989.5,2988.8,0.005]
["bitfinex","ETHUSD",1766162275223,3.5638,2989.5,2988.5,3.79908602]
["bitfinex","ETHUSD",1766162275548,3.5638,2989.5,2988.7,0.005]
["bitfinex","ETHUSD",1766162275721,0.366,2989.4,2988.7,0.005]
["bitfinex","ETHUSD",1766162275917,3.5638,2989.4,2988.7,0.42596001]
["bitfinex","ETHUSD",1766162276118,3.1978,2989.4,2988.7,0.42596001]
["bitfinex","ETHUSD",1766162276323,3.5638,2989.2,2988.5,0.453]
["bitfinex","ETHUSD",1766162276622,3.5638,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766162277061,3.5638,2989.2,2988.5,0.323118]
["bitfinex","ETHUSD",1766162277250,0.205,2989.8,2988.6,0.405504]
["bitfinex","ETHUSD",1766162277456,0.005,2989.4,2988.7,0.40747292]
["bitfinex","ETHUSD",1766162278129,0.005,2989.5,2988.7,0.40747292]
["bitfinex","ETHUSD",1766162278357,3.34431145,2990.2,2988.8,0.405504]
["bitfinex","ETHUSD",1766162278557,3.1978,2990.1,2988.8,0.605504]
["bitfinex","ETHUSD",1766162278760,0.366,2989.5,2988.8,0.2]
["bitfinex","ETHUSD",1766162279076,0.366,2989.5,2989.0,0.005]
["bitfinex","ETHUSD",1766162279281,3.1978,2989.7,2989.0,0.005]
["bitfinex","ETHUSD",1766162279588,3.5638,2989.7,2989.0,0.005]
["bitfinex","ETHUSD",1766162280153,0.366,2989.7,2989.0,0.005]
["bitfinex","ETHUSD",1766162280356,0.005,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1766162280559,0.005,2989.9,2989.2,0.33504886]
["bitfinex","ETHUSD",1766162280955,0.07717862,2992.9,2989.2,0.33504886]
["bitfinex","ETHUSD",1766162280956,3.5638,2990.6,2989.3,0.44395664]
["bitfinex","ETHUSD",1766162281182,3.1978,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766162281560,0.005,2990.2,2989.3,0.410504]
["bitfinex","ETHUSD",1766162282578,3.5688,2990.2,2989.3,0.410504]
["bitfinex","ETHUSD",1766162282787,3.5688,2990.2,2989.3,3.75576805]
["bitfinex","ETHUSD",1766162282973,0.366,2990.9,2989.8,0.410504]
["bitfinex","ETHUSD",1766162283170,3.5638,2990.9,2989.8,0.863504]
["bitfinex","ETHUSD",1766162283374,6.90684659,2991.3,2990.0,0.410504]
["bitfinex","ETHUSD",1766162283698,0.453,2991.2,2990.0,0.410504]
["bitfinex","ETHUSD",1766162283906,0.005,2991.1,2990.0,0.410504]
["bitfinex","ETHUSD",1766162284129,0.002,2992.0,2990.3,0.005]
["bitfinex","ETHUSD",1766162284285,0.343,2991.5,2990.5,0.005]
["bitfinex","ETHUSD",1766162284483,3.7329,2991.3,2990.5,0.005]
["bitfinex","ETHUSD",1766162284779,0.343,2991.1,2990.5,0.005]
["bitfinex","ETHUSD",1766162285197,0.005,2991.3,2990.5,0.005]
["bitfinex","ETHUSD",1766162285498,0.348,2991.3,2990.5,0.005]
["bitfinex","ETHUSD",1766162285668,3.3899,2991.3,2990.3,0.005]
["bitfinex","ETHUSD",1766162285865,3.7279,2991.2,2990.3,0.40047317]
["bitfinex","ETHUSD",1766162286071,0.453,2991.3,2990.5,3.34391636]
["bitfinex","ETHUSD",1766162286267,0.002,2991.4,2990.6,0.005]
["bitfinex","ETHUSD",1766162286818,3.7299,2991.4,2990.6,0.005]
["bitfinex","ETHUSD",1766162287786,4.1829,2991.4,2990.6,0.005]
["bitfinex","ETHUSD",1766162288011,0.343,2991.3,2990.1,0.205]
["bitfinex","ETHUSD",1766162288208,3.7279,2991.3,2990.1,0.205]
["bitfinex","ETHUSD",1766162288506,3.7279,2991.3,2990.4,0.610504]
["bitfinex","ETHUSD",1766162288706,3.7279,2991.3,2990.4,4.34994548]
["bitfinex","ETHUSD",1766162288890,3.7279,2991.3,2990.4,1.00596231]
["bitfinex","ETHUSD",1766162289096,0.343,2991.2,2990.4,0.610504]
["bitfinex","ETHUSD",1766162289399,3.7279,2991.2,2990.4,0.610504]
["bitfinex","ETHUSD",1766162289780,3.79792995,2991.4,2990.4,3.95453224]
["bitfinex","ETHUSD",1766162289781,0.455,2991.4,2990.4,3.95453224]
["bitfinex","ETHUSD",1766162289986,4.1829,2991.4,2990.4,3.95453224]
["bitfinex","ETHUSD",1766162290203,4.1829,2991.4,2990.4,0.610504]
["bitfinex","ETHUSD",1766162290416,0.455,2991.4,2990.4,0.610504]
["bitfinex","ETHUSD",1766162290578,3.34164049,2992.6,2991.1,0.610504]
["bitfinex","ETHUSD",1766162290579,3.3849,2992.5,2991.1,0.610504]
["bitfinex","ETHUSD",1766162290776,3.3849,2992.2,2991.3,0.005]
["bitfinex","ETHUSD",1766162290973,3.7279,2992.1,2991.3,0.005]
["bitfinex","ETHUSD",1766162291202,3.3849,2991.9,2991.3,0.005]
["bitfinex","ETHUSD",1766162291404,0.343,2991.6,2990.9,0.005]
["bitfinex","ETHUSD",1766162291707,3.7279,2991.5,2990.5,4.20235875]
["bitfinex","ETHUSD",1766162292026,3.7279,2991.5,2990.8,0.005]
["bitfinex","ETHUSD",1766162292211,0.453,2991.6,2990.8,0.005]
["bitfinex","ETHUSD",1766162292543,3.3899,2991.6,2990.8,0.005]
["bitfinex","ETHUSD",1766162292818,0.343,2991.0,2990.0,3.54440569]
["bitfinex","ETHUSD",1766162293031,0.453,2991.0,2990.0,0.2]
["bitfinex","ETHUSD",1766162293178,0.005,2991.3,2990.1,8.924257]
["bitfinex","ETHUSD",1766162293379,0.005,2991.3,2990.0,0.2]
["bitfinex","ETHUSD",1766162293580,3.7329,2991.1,2990.0,0.2]
["bitfinex","ETHUSD",1766162293809,3.7329,2991.1,2990.2,3.3442156]
["bitfinex","ETHUSD",1766162294106,3.7329,2991.1,2990.1,0.405504]
["bitfinex","ETHUSD",1766162294107,3.7279,2991.0,2990.1,0.405504]
["bitfinex","ETHUSD",1766162294413,3.7329,2990.8,2989.9,0.453]
["bitfinex","ETHUSD",1766162294600,3.7329,2990.8,2990.0,0.005]
["bitfinex","ETHUSD",1766162294806,4.0869588,2990.8,2990.0,0.005]
["bitfinex","ETHUSD",1766162295104,4.0869588,2990.8,2990.0,0.410504]
["bitfinex","ETHUSD",1766162295615,0.343,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766162295815,0.343,2990.4,2989.3,0.2]
["bitfinex","ETHUSD",1766162296119,0.005,2990.3,2989.4,0.453]
["bitfinex","ETHUSD",1766162296415,0.005,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766162296799,3.7329,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766162296992,4.10619,2990.3,2989.2,0.005]
["bitfinex","ETHUSD",1766162297316,4.10619,2990.3,2989.4,0.405504]
["bitfinex","ETHUSD",1766162297529,4.10619,2990.3,2989.5,0.005]
["bitfinex","ETHUSD",1766162297675,4.10619,2990.3,2989.4,3.34511681]
["bitfinex","ETHUSD",1766162297875,0.453,2990.5,2989.5,0.405504]
["bitfinex","ETHUSD",1766162298096,0.005,2990.4,2989.6,0.005]
["bitfinex","ETHUSD",1766162298592,0.005,2990.4,2989.6,3.34989766]
["bitfinex","ETHUSD",1766162298993,0.005,2990.4,2989.6,0.863504]
["bitfinex","ETHUSD",1766162299189,0.205,2990.6,2989.6,0.863504]
["bitfinex","ETHUSD",1766162299403,0.59961,2990.6,2989.6,0.863504]
["bitfinex","ETHUSD",1766162299601,6.78856638,2991.1,2989.9,0.005]
["bitfinex","ETHUSD",1766162299800,0.2,2991.0,2989.9,0.005]
["bitfinex","ETHUSD",1766162300000,0.3562,2990.6,2989.9,0.005]
["bitfinex","ETHUSD",1766162300204,3.0891,2990.5,2989.7,0.2]
["bitfinex","ETHUSD",1766162300414,0.3562,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766162300787,0.3562,2990.4,2989.7,0.005]
["bitfinex","ETHUSD",1766162301003,3.8983,2990.4,2989.7,0.005]
["bitfinex","ETHUSD",1766162301399,0.005,2990.6,2989.7,0.005]
["bitfinex","ETHUSD",1766162301698,0.005,2990.6,2989.5,0.2]
["bitfinex","ETHUSD",1766162301699,0.005,2990.4,2989.6,0.005]
["bitfinex","ETHUSD",1766162301895,0.3562,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766162302117,3.4453,2990.2,2989.6,0.005]
["bitfinex","ETHUSD",1766162302320,3.0891,2990.1,2989.3,0.453]
["bitfinex","ETHUSD",1766162302654,0.2,2991.2,2990.2,0.005]
["bitfinex","ETHUSD",1766162302933,3.4453,2991.0,2990.2,0.005]
["bitfinex","ETHUSD",1766162303100,3.0891,2990.8,2990.2,0.005]
["bitfinex","ETHUSD",1766162303301,0.3562,2990.9,2990.2,0.005]
["bitfinex","ETHUSD",1766162304227,3.79625164,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1766162304431,7.13950328,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1766162304601,3.0891,2990.8,2990.2,0.005]
["bitfinex","ETHUSD",1766162304801,3.0891,2990.8,2990.0,0.453]
["bitfinex","ETHUSD",1766162305024,3.0891,2990.6,2990.1,0.005]
["bitfinex","ETHUSD",1766162305338,3.0891,2990.6,2989.5,3.34499329]
["bitfinex","ETHUSD",1766162305339,0.3562,2990.5,2989.5,3.95047947]
["bitfinex","ETHUSD",1766162305539,0.3562,2990.5,2989.6,0.005]
["bitfinex","ETHUSD",1766162305836,3.4453,2990.5,2989.6,0.005]
["bitfinex","ETHUSD",1766162306043,0.3562,2990.7,2989.9,0.005]
["bitfinex","ETHUSD",1766162306201,0.453,2990.5,2989.9,0.005]
["bitfinex","ETHUSD",1766162306527,3.4453,2990.4,2989.7,0.005]
["bitfinex","ETHUSD",1766162306729,3.4453,2990.4,2989.9,0.005]
["bitfinex","ETHUSD",1766162306935,3.4503,2990.3,2989.6,0.405504]
["bitfinex","ETHUSD",1766162307140,3.4503,2990.3,2989.5,0.405504]
["bitfinex","ETHUSD",1766162307344,3.4503,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766162307938,0.453,2990.5,2989.6,3.54986222]
["bitfinex","ETHUSD",1766162308231,3.4453,2990.7,2989.8,0.410504]
["bitfinex","ETHUSD",1766162308472,0.005,2990.6,2989.8,0.410504]
["bitfinex","ETHUSD",1766162308869,3.4503,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766162309075,3.4503,2990.6,2989.7,0.39553662]
["bitfinex","ETHUSD",1766162309076,3.0891,2990.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162309274,0.005,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766162309474,3.4453,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162309678,0.453,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766162310792,0.2,2990.0,2989.0,3.34657257]
["bitfinex","ETHUSD",1766162310951,3.4453,2990.2,2989.1,0.36811214]
["bitfinex","ETHUSD",1766162310952,0.453,2990.1,2989.1,0.36811214]
["bitfinex","ETHUSD",1766162311153,0.3562,2990.2,2989.1,0.005]
["bitfinex","ETHUSD",1766162311353,0.2,2990.4,2989.1,0.005]
["bitfinex","ETHUSD",1766162311683,0.005,2990.3,2989.2,18.294002]
["bitfinex","ETHUSD",1766162311868,0.005,2990.3,2989.1,0.410504]
["bitfinex","ETHUSD",1766162312043,0.653,2990.4,2989.4,0.005]
["bitfinex","ETHUSD",1766162312375,0.3562,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766162312560,0.005,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766162313277,0.005,2990.3,2989.6,0.006]
["bitfinex","ETHUSD",1766162313488,0.4,2991.8,2989.6,0.006]
["bitfinex","ETHUSD",1766162313786,3.79671174,2992.5,2992.3,3.803813]
["bitfinex","ETHUSD",1766162313951,3.79671174,2992.5,2991.3,0.005]
["bitfinex","ETHUSD",1766162313952,4.19409637,2992.5,2991.3,0.005]
["bitfinex","ETHUSD",1766162314156,4.19404363,2992.5,2991.3,0.205]
["bitfinex","ETHUSD",1766162314456,4.19403563,2992.5,2991.3,0.205]
["bitfinex","ETHUSD",1766162314861,4.19403563,2992.5,2989.7,0.1708]
["bitfinex","ETHUSD",1766162314862,4.09246262,2992.4,2989.7,0.1708]
["bitfinex","ETHUSD",1766162315106,4.09246262,2992.4,2990.2,0.205]
["bitfinex","ETHUSD",1766162315107,0.46292177,2992.4,2990.2,0.205]
["bitfinex","ETHUSD",1766162315247,6.6838218,2992.3,2990.6,0.3781]
["bitfinex","ETHUSD",1766162315451,10.0257327,2992.3,2990.6,0.205]
["bitfinex","ETHUSD",1766162315675,0.205,2992.2,2990.6,0.205]
["bitfinex","ETHUSD",1766162315878,0.005,2991.4,2990.6,0.005]
["bitfinex","ETHUSD",1766162316493,3.2803,2991.2,2989.9,0.1753]
["bitfinex","ETHUSD",1766162316699,0.453,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1766162316875,0.005,2991.4,2990.4,0.410504]
["bitfinex","ETHUSD",1766162317607,0.005,2991.4,2990.6,0.005]
["bitfinex","ETHUSD",1766162317767,0.005,2991.6,2990.6,0.39870223]
["bitfinex","ETHUSD",1766162318168,0.005,2991.6,2990.6,0.410504]
["bitfinex","ETHUSD",1766162318364,3.7469435,2992.8,2990.8,0.005]
["bitfinex","ETHUSD",1766162318365,0.453,2991.9,2990.8,0.005]
["bitfinex","ETHUSD",1766162318576,0.5733,2992.2,2991.1,0.005]
["bitfinex","ETHUSD",1766162318792,3.2803,2992.1,2990.5,0.1747]
["bitfinex","ETHUSD",1766162318964,0.3733,2992.0,2990.7,0.610504]
["bitfinex","ETHUSD",1766162319168,0.3733,2992.0,2990.9,0.587304]
["bitfinex","ETHUSD",1766162319368,0.453,2992.2,2991.0,0.005]
["bitfinex","ETHUSD",1766162319604,4.47993,2992.2,2991.0,0.410504]
["bitfinex","ETHUSD",1766162319767,0.3733,2992.1,2991.0,0.410504]
["bitfinex","ETHUSD",1766162319962,4.10663,2992.2,2991.0,0.005]
["bitfinex","ETHUSD",1766162319963,3.6536,2991.8,2991.0,0.005]
["bitfinex","ETHUSD",1766162320169,3.6536,2991.8,2991.0,0.410504]
["bitfinex","ETHUSD",1766162320408,0.002,2991.4,2991.0,0.005]
["bitfinex","ETHUSD",1766162320698,0.002,2991.4,2990.7,0.205]
["bitfinex","ETHUSD",1766162320992,0.3733,2991.3,2990.4,0.453]
["bitfinex","ETHUSD",1766162321193,0.3733,2991.3,2990.5,0.405504]
["bitfinex","ETHUSD",1766162321397,0.3733,2991.3,2990.6,0.005]
["bitfinex","ETHUSD",1766162321585,3.2803,2991.3,2990.6,0.005]
["bitfinex","ETHUSD",1766162323913,3.6536,2991.3,2990.6,0.005]
["bitfinex","ETHUSD",1766162324113,6.99662977,2991.3,2990.6,0.005]
["bitfinex","ETHUSD",1766162324283,0.3733,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766162324489,3.6536,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766162325298,0.453,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766162325531,0.3733,2991.1,2990.6,0.005]
["bitfinex","ETHUSD",1766162325822,3.7333,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766162326002,0.453,2991.2,2990.6,0.005]
["bitfinex","ETHUSD",1766162326713,0.002,2991.4,2990.6,3.92019422]
["bitfinex","ETHUSD",1766162327117,0.002,2991.4,2990.6,0.5764019]
["bitfinex","ETHUSD",1766162327310,0.002,2991.4,2990.7,0.598604]
["bitfinex","ETHUSD",1766162327482,0.005,2991.6,2990.9,0.405504]
["bitfinex","ETHUSD",1766162327686,0.005,2991.6,2990.7,0.405504]
["bitfinex","ETHUSD",1766162327993,3.6536,2991.6,2990.7,0.405504]
["bitfinex","ETHUSD",1766162328223,3.6536,2991.6,2990.7,0.83806507]
["bitfinex","ETHUSD",1766162328394,0.005,2991.8,2990.6,0.410504]
["bitfinex","ETHUSD",1766162328395,0.3733,2991.3,2990.6,0.410504]
["bitfinex","ETHUSD",1766162329215,0.3733,2991.3,2990.6,0.005]
["bitfinex","ETHUSD",1766162329524,0.453,2991.6,2990.6,0.605504]
["bitfinex","ETHUSD",1766162329739,3.2803,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766162330329,0.005,2991.6,2990.5,0.608404]
["bitfinex","ETHUSD",1766162330537,0.8263,2991.5,2990.6,0.2]
["bitfinex","ETHUSD",1766162330741,0.005,2991.6,2990.6,0.2]
["bitfinex","ETHUSD",1766162331069,0.005,2991.6,2990.8,0.005]
["bitfinex","ETHUSD",1766162331205,0.3733,2992.1,2991.1,0.005]
["bitfinex","ETHUSD",1766162331393,4.02532133,2992.1,2991.1,0.005]
["bitfinex","ETHUSD",1766162331928,0.005,2992.0,2991.1,0.005]
["bitfinex","ETHUSD",1766162332124,0.005,2992.0,2991.1,3.34820784]
["bitfinex","ETHUSD",1766162332795,0.005,2992.0,2991.1,6.69145948]
["bitfinex","ETHUSD",1766162332993,0.002,2992.3,2991.4,0.2024]
["bitfinex","ETHUSD",1766162333197,0.002,2992.5,2991.6,0.2004]
["bitfinex","ETHUSD",1766162333412,0.002,2992.5,2991.7,0.410504]
["bitfinex","ETHUSD",1766162334211,0.007,2992.5,2991.7,0.410504]
["bitfinex","ETHUSD",1766162334531,0.002,2992.5,2991.7,0.410504]
["bitfinex","ETHUSD",1766162334714,0.007,2992.5,2991.7,0.410504]
["bitfinex","ETHUSD",1766162334919,0.007,2992.5,2991.7,4.35063145]
["bitfinex","ETHUSD",1766162335117,0.002,2992.7,2991.9,0.005]
["bitfinex","ETHUSD",1766162335418,0.002,2992.7,2991.9,0.410504]
["bitfinex","ETHUSD",1766162335619,0.002,2993.2,2992.1,0.410504]
["bitfinex","ETHUSD",1766162335820,0.002,2993.2,2992.3,0.609504]
["bitfinex","ETHUSD",1766162336129,0.002,2993.2,2992.2,0.205]
["bitfinex","ETHUSD",1766162336130,0.3733,2992.9,2992.2,0.205]
["bitfinex","ETHUSD",1766162336308,3.2803,2993.0,2992.2,0.205]
["bitfinex","ETHUSD",1766162336497,0.3803,2993.2,2992.2,0.205]
["bitfinex","ETHUSD",1766162336700,3.71629758,2993.2,2992.2,0.205]
["bitfinex","ETHUSD",1766162336994,3.34299758,2993.2,2992.1,0.610504]
["bitfinex","ETHUSD",1766162337221,3.34299758,2993.2,2992.1,0.005]
["bitfinex","ETHUSD",1766162337222,3.6536,2993.0,2992.1,0.005]
["bitfinex","ETHUSD",1766162337425,7.13599516,2993.2,2992.1,0.005]
["bitfinex","ETHUSD",1766162337426,0.3733,2992.7,2992.1,0.005]
["bitfinex","ETHUSD",1766162337592,3.6536,2992.7,2992.1,0.005]
["bitfinex","ETHUSD",1766162338500,0.005,2993.1,2991.9,0.005]
["bitfinex","ETHUSD",1766162338501,0.002,2992.5,2991.9,0.005]
["bitfinex","ETHUSD",1766162338714,0.005,2993.1,2992.2,0.005]
["bitfinex","ETHUSD",1766162338925,0.3733,2993.0,2992.2,0.005]
["bitfinex","ETHUSD",1766162339126,3.2803,2992.6,2991.9,0.005]
["bitfinex","ETHUSD",1766162339313,3.6536,2992.5,2991.8,0.2]
["bitfinex","ETHUSD",1766162339625,3.34179922,2992.4,2991.5,0.2]
["bitfinex","ETHUSD",1766162339811,0.452,2992.3,2991.5,0.2]
["bitfinex","ETHUSD",1766162340003,0.452,2992.3,2991.6,0.005]
["bitfinex","ETHUSD",1766162340392,0.452,2992.3,2991.5,0.2]
["bitfinex","ETHUSD",1766162340794,0.3733,2992.9,2991.7,0.2156]
["bitfinex","ETHUSD",1766162341104,3.6536,2992.7,2991.7,0.005]
["bitfinex","ETHUSD",1766162341423,3.6556,2993.2,2991.8,0.4123]
["bitfinex","ETHUSD",1766162341628,3.6556,2993.2,2992.2,3.75247151]
["bitfinex","ETHUSD",1766162341926,3.6556,2993.2,2992.2,1.33227007]
["bitfinex","ETHUSD",1766162341927,0.005,2993.1,2992.2,1.33227007]
["bitfinex","ETHUSD",1766162342096,0.005,2993.1,2992.2,4.67428327]
["bitfinex","ETHUSD",1766162342297,0.8273,2993.2,2992.2,4.46198327]
["bitfinex","ETHUSD",1766162342497,0.454,2993.2,2992.4,0.005]
["bitfinex","ETHUSD",1766162342827,3.2803,2992.9,2992.0,0.452]
["bitfinex","ETHUSD",1766162343129,0.32803,2992.9,2992.1,3.54702807]
["bitfinex","ETHUSD",1766162343435,0.454,2993.2,2992.5,0.005]
["bitfinex","ETHUSD",1766162343799,0.454,2993.2,2992.5,3.34667671]
["bitfinex","ETHUSD",1766162343999,0.454,2993.2,2992.5,0.005]
["bitfinex","ETHUSD",1766162344426,0.002,2993.2,2992.5,4.10841289]
["bitfinex","ETHUSD",1766162344606,0.002,2993.6,2992.8,0.2187]
["bitfinex","ETHUSD",1766162345016,0.002,2993.6,2992.9,0.405504]
["bitfinex","ETHUSD",1766162345303,0.002,2993.7,2992.9,0.625704]
["bitfinex","ETHUSD",1766162345510,0.002,2993.7,2993.1,0.405504]
["bitfinex","ETHUSD",1766162346122,0.002,2993.9,2993.1,0.61849046]
["bitfinex","ETHUSD",1766162346323,0.202,2994.4,2993.3,0.2248]
["bitfinex","ETHUSD",1766162346631,3.0968,2994.0,2993.0,0.2]
["bitfinex","ETHUSD",1766162346822,0.3577,2993.8,2993.1,0.005]
["bitfinex","ETHUSD",1766162347406,3.0918,2993.9,2993.1,0.005]
["bitfinex","ETHUSD",1766162348438,3.4495,2993.9,2993.1,0.005]
["bitfinex","ETHUSD",1766162348630,0.3577,2993.8,2993.1,0.005]
["bitfinex","ETHUSD",1766162348935,0.3577,2993.8,2992.6,0.07717862]
["bitfinex","ETHUSD",1766162348936,3.0918,2993.4,2992.3,0.2228]
["bitfinex","ETHUSD",1766162349110,3.4495,2993.3,2992.4,0.2]
["bitfinex","ETHUSD",1766162349307,0.3577,2993.2,2992.5,0.005]
["bitfinex","ETHUSD",1766162350028,0.005,2993.7,2992.6,0.2258]
["bitfinex","ETHUSD",1766162350229,4.04852953,2993.7,2992.6,0.2258]
["bitfinex","ETHUSD",1766162350536,0.3577,2993.3,2992.5,0.005]
["bitfinex","ETHUSD",1766162350746,0.35045,2993.7,2992.8,0.005]
["bitfinex","ETHUSD",1766162350915,0.35045,2993.7,2992.8,0.2308]
["bitfinex","ETHUSD",1766162350916,0.457,2993.7,2992.8,0.2308]
["bitfinex","ETHUSD",1766162351504,3.0918,2993.4,2992.8,0.005]
["bitfinex","ETHUSD",1766162351708,0.3577,2993.1,2992.0,3.56937863]
["bitfinex","ETHUSD",1766162351909,4.49569534,2993.1,2992.1,0.2]
["bitfinex","ETHUSD",1766162352104,4.49569534,2993.1,2992.2,0.005]
["bitfinex","ETHUSD",1766162352324,1.15465,2993.1,2992.2,0.005]
["bitfinex","ETHUSD",1766162352532,4.1507184,2993.1,2992.1,0.2]
["bitfinex","ETHUSD",1766162352713,0.8097,2993.1,2992.1,0.2]
["bitfinex","ETHUSD",1766162352928,0.005,2993.3,2992.3,0.2]
["bitfinex","ETHUSD",1766162353108,0.005,2993.3,2992.5,0.005]
["bitfinex","ETHUSD",1766162354114,3.0918,2993.1,2992.5,0.005]
["bitfinex","ETHUSD",1766162354323,0.3577,2993.0,2992.2,0.005]
["bitfinex","ETHUSD",1766162354625,3.0918,2993.1,2991.7,0.2]
["bitfinex","ETHUSD",1766162354626,3.4495,2992.7,2991.7,0.2]
["bitfinex","ETHUSD",1766162354839,0.3577,2992.7,2992.0,0.005]
["bitfinex","ETHUSD",1766162355021,3.4495,2992.7,2992.0,0.005]
["bitfinex","ETHUSD",1766162355217,0.3577,2992.7,2992.0,3.75269855]
["bitfinex","ETHUSD",1766162355423,0.3577,2992.7,2992.2,0.005]
["bitfinex","ETHUSD",1766162355640,0.3577,2992.7,2991.9,0.2]
["bitfinex","ETHUSD",1766162355835,0.3577,2992.7,2992.0,0.005]
["bitfinex","ETHUSD",1766162356051,3.5438,2993.0,2992.0,0.005]
["bitfinex","ETHUSD",1766162356230,3.4495,2992.8,2992.0,0.005]
["bitfinex","ETHUSD",1766162356552,3.4495,2992.6,2991.8,0.2]
["bitfinex","ETHUSD",1766162357053,3.4495,2992.6,2991.9,0.005]
["bitfinex","ETHUSD",1766162357433,3.4495,2992.6,2991.7,0.205]
["bitfinex","ETHUSD",1766162357748,3.79316111,2993.0,2991.7,0.205]
["bitfinex","ETHUSD",1766162357953,0.3627,2992.8,2991.7,3.78304138]
["bitfinex","ETHUSD",1766162358155,3.5206,2992.8,2991.8,0.37830414]
["bitfinex","ETHUSD",1766162358741,3.5206,2992.8,2991.8,3.72075789]
["bitfinex","ETHUSD",1766162359041,3.5206,2992.8,2991.8,3.72075265]
["bitfinex","ETHUSD",1766162359243,3.5206,2992.8,2991.8,3.96025265]
["bitfinex","ETHUSD",1766162359440,0.3573,2992.7,2991.8,0.78380814]
["bitfinex","ETHUSD",1766162359644,0.3573,2992.7,2992.0,0.005]
["bitfinex","ETHUSD",1766162360722,0.005,2992.8,2991.8,0.005]
["bitfinex","ETHUSD",1766162360723,3.1579,2992.6,2991.8,0.005]
["bitfinex","ETHUSD",1766162360924,0.3573,2992.4,2991.8,0.005]
["bitfinex","ETHUSD",1766162361132,0.3573,2992.4,2991.8,0.205]
["bitfinex","ETHUSD",1766162361662,0.452,2992.6,2991.8,0.447]
["bitfinex","ETHUSD",1766162361845,3.1629,2992.8,2991.8,0.447]
["bitfinex","ETHUSD",1766162361846,3.6149,2992.8,2992.0,0.005]
["bitfinex","ETHUSD",1766162362043,6.49947588,2992.6,2992.0,0.005]
["bitfinex","ETHUSD",1766162362243,3.5202,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766162362445,0.005,2992.2,2991.6,0.001]
["bitfinex","ETHUSD",1766162362642,3.5152,2992.4,2991.6,0.001]
["bitfinex","ETHUSD",1766162362951,3.5202,2992.3,2991.6,0.001]
["bitfinex","ETHUSD",1766162363353,0.002,2993.2,2991.8,0.405504]
["bitfinex","ETHUSD",1766162363354,0.005,2992.5,2991.8,0.405504]
["bitfinex","ETHUSD",1766162363554,0.005,2992.5,2991.9,0.2445]
["bitfinex","ETHUSD",1766162363862,0.452,2992.9,2991.9,3.34735678]
["bitfinex","ETHUSD",1766162364069,3.9672,2992.9,2992.0,0.37528608]
["bitfinex","ETHUSD",1766162364367,0.3623,2992.8,2991.9,0.005]
["bitfinex","ETHUSD",1766162364934,0.3623,2992.8,2991.9,3.34733688]
["bitfinex","ETHUSD",1766162365368,0.3623,2992.8,2991.9,0.005]
["bitfinex","ETHUSD",1766162365756,0.3573,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766162368440,0.3623,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766162368859,0.005,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766162369196,0.3573,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766162369486,3.5152,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766162370487,0.3573,2990.7,2990.0,0.52917862]
["bitfinex","ETHUSD",1766162370690,0.3573,2990.7,2990.1,0.005]
["bitfinex","ETHUSD",1766162370896,3.5152,2990.7,2990.0,0.452]
["bitfinex","ETHUSD",1766162371190,0.005,2990.6,2989.8,0.405504]
["bitfinex","ETHUSD",1766162371579,0.3623,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766162371783,0.3623,2990.6,2989.7,0.256]
["bitfinex","ETHUSD",1766162371983,0.3623,2990.6,2989.8,0.41310235]
["bitfinex","ETHUSD",1766162372187,3.1579,2990.4,2989.8,0.005]
["bitfinex","ETHUSD",1766162372381,3.5152,2990.4,2989.7,0.406504]
["bitfinex","ETHUSD",1766162372597,0.457,2990.6,2989.8,0.005]
["bitfinex","ETHUSD",1766162373397,0.3623,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766162373572,0.2,2990.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162373573,3.1579,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766162373894,0.3573,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162374079,3.5152,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162375102,0.3573,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162375311,0.373,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766162375467,3.8717,2990.3,2989.2,0.749104]
["bitfinex","ETHUSD",1766162375804,3.4247,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766162376002,3.81237,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766162376407,0.452,2990.1,2989.4,0.005]
["bitfinex","ETHUSD",1766162376574,3.8717,2990.1,2989.4,0.005]
["bitfinex","ETHUSD",1766162377309,3.8717,2990.1,2989.0,0.606504]
["bitfinex","ETHUSD",1766162377310,0.373,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766162377512,3.7927,2989.4,2988.5,3.34714321]
["bitfinex","ETHUSD",1766162377714,4.2447,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766162378005,0.373,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766162378211,0.373,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162378530,3.7927,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162378683,3.7927,2989.1,2988.5,0.006]
["bitfinex","ETHUSD",1766162379002,3.7927,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162379412,3.4197,2989.1,2988.5,0.69034602]
["bitfinex","ETHUSD",1766162379705,4.2447,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766162379925,3.7927,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162380119,3.4197,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162380410,3.4197,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766162380609,0.2,2989.7,2988.5,0.001]
["bitfinex","ETHUSD",1766162380812,3.4197,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1766162380994,3.4247,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766162381196,0.373,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162381797,3.7927,2990.0,2989.0,0.005]
["bitfinex","ETHUSD",1766162382091,0.005,2989.8,2989.0,0.005]
["bitfinex","ETHUSD",1766162382288,3.7927,2990.0,2989.1,3.3454886]
["bitfinex","ETHUSD",1766162382481,3.7927,2990.0,2989.2,0.34004886]
["bitfinex","ETHUSD",1766162383188,3.9927,2990.3,2989.2,0.34004886]
["bitfinex","ETHUSD",1766162383389,0.005,2990.0,2989.2,0.34004886]
["bitfinex","ETHUSD",1766162384241,4.2447,2990.4,2989.2,0.69004886]
["bitfinex","ETHUSD",1766162384444,0.005,2990.3,2989.4,3.34515287]
["bitfinex","ETHUSD",1766162385143,0.002,2990.2,2989.4,3.34515287]
["bitfinex","ETHUSD",1766162386243,0.002,2990.2,2989.5,0.005]
["bitfinex","ETHUSD",1766162386432,3.7947,2990.2,2989.5,0.005]
["bitfinex","ETHUSD",1766162386637,3.7947,2990.2,2989.5,0.45438311]
["bitfinex","ETHUSD",1766162387036,3.4197,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766162387237,3.7927,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766162387642,3.7927,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766162388029,0.452,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766162388250,4.2447,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766162388545,3.7927,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766162388746,3.7927,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162389135,0.373,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766162389330,0.005,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162389716,3.7977,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162390341,3.4247,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162390645,3.7977,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766162390813,3.4197,2989.6,2988.5,0.006]
["bitfinex","ETHUSD",1766162391014,11.93675525,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1766162391249,0.373,2988.9,2987.9,0.2]
["bitfinex","ETHUSD",1766162391451,3.7927,2988.8,2987.9,0.2]
["bitfinex","ETHUSD",1766162391636,3.7927,2988.8,2988.1,3.34659889]
["bitfinex","ETHUSD",1766162391951,0.452,2989.0,2988.1,0.2]
["bitfinex","ETHUSD",1766162392152,3.7927,2988.8,2988.1,0.2]
["bitfinex","ETHUSD",1766162392530,0.373,2988.7,2988.1,0.2]
["bitfinex","ETHUSD",1766162392733,3.7927,2988.7,2988.1,0.2]
["bitfinex","ETHUSD",1766162392932,3.7927,2988.7,2988.1,3.90136283]
["bitfinex","ETHUSD",1766162393130,0.825,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766162393330,0.373,2988.9,2988.2,0.005]
["bitfinex","ETHUSD",1766162393853,0.452,2988.9,2988.2,0.005]
["bitfinex","ETHUSD",1766162394053,3.4197,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766162394272,0.452,2989.1,2988.4,0.005]
["bitfinex","ETHUSD",1766162394565,3.4197,2988.7,2987.9,0.201]
["bitfinex","ETHUSD",1766162394859,3.7927,2988.7,2987.9,3.54776819]
["bitfinex","ETHUSD",1766162395058,3.7927,2988.7,2987.9,0.201]
["bitfinex","ETHUSD",1766162396066,0.378,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766162396226,0.373,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766162396659,0.005,2988.4,2987.3,0.001]
["bitfinex","ETHUSD",1766162396660,0.452,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766162396964,0.452,2988.1,2987.3,1.9881]
["bitfinex","ETHUSD",1766162397268,0.452,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766162397469,0.452,2988.3,2987.4,1.9157]
["bitfinex","ETHUSD",1766162397668,0.825,2988.5,2987.6,0.205]
["bitfinex","ETHUSD",1766162397834,4.2447,2988.5,2987.6,0.205]
["bitfinex","ETHUSD",1766162398172,4.2447,2988.5,2987.5,0.23687]
["bitfinex","ETHUSD",1766162398173,3.8717,2988.5,2987.5,0.23687]
["bitfinex","ETHUSD",1766162398358,3.7977,2988.3,2987.4,0.452]
["bitfinex","ETHUSD",1766162398662,0.373,2988.2,2987.6,0.005]
["bitfinex","ETHUSD",1766162398897,3.4197,2988.2,2987.6,0.005]
["bitfinex","ETHUSD",1766162399063,0.005,2988.3,2987.6,0.005]
["bitfinex","ETHUSD",1766162399879,0.005,2988.3,2987.5,0.005]
["bitfinex","ETHUSD",1766162400083,3.7977,2988.3,2987.5,0.91922361]
["bitfinex","ETHUSD",1766162400568,3.7977,2988.3,2987.5,4.267426]
["bitfinex","ETHUSD",1766162400793,3.7977,2988.3,2987.5,0.92022361]
["bitfinex","ETHUSD",1766162401091,3.7977,2988.3,2987.5,4.26748301]
["bitfinex","ETHUSD",1766162401267,3.7927,2988.3,2987.7,0.005]
["bitfinex","ETHUSD",1766162401467,0.452,2988.4,2987.5,0.006]
["bitfinex","ETHUSD",1766162401468,3.7927,2988.2,2987.5,0.006]
["bitfinex","ETHUSD",1766162401869,0.452,2988.4,2987.7,0.005]
["bitfinex","ETHUSD",1766162402074,0.452,2988.4,2987.9,0.005]
["bitfinex","ETHUSD",1766162402515,3.34760169,2989.0,2987.9,0.657]
["bitfinex","ETHUSD",1766162402516,0.373,2988.8,2987.9,0.657]
["bitfinex","ETHUSD",1766162402690,0.373,2988.8,2987.9,4.00379074]
["bitfinex","ETHUSD",1766162402990,3.7927,2988.8,2987.9,4.00379074]
["bitfinex","ETHUSD",1766162403190,3.4197,2988.8,2988.0,0.61442307]
["bitfinex","ETHUSD",1766162403393,0.373,2988.7,2987.9,4.00383057]
["bitfinex","ETHUSD",1766162403594,0.002,2989.0,2988.4,0.005]
["bitfinex","ETHUSD",1766162403899,0.002,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766162403900,3.7927,2988.8,2988.2,0.005]
["bitfinex","ETHUSD",1766162404097,3.2795,2988.5,2987.9,0.2]
["bitfinex","ETHUSD",1766162404399,0.005,2988.8,2987.9,2.0038]
["bitfinex","ETHUSD",1766162404596,0.005,2988.8,2988.0,0.53507182]
["bitfinex","ETHUSD",1766162404797,3.6507,2989.0,2988.0,7.68049658]
["bitfinex","ETHUSD",1766162405006,0.002,2989.0,2988.2,0.2]
["bitfinex","ETHUSD",1766162405594,0.002,2989.0,2988.3,1.9322]
["bitfinex","ETHUSD",1766162405802,0.002,2989.0,2988.4,0.452]
["bitfinex","ETHUSD",1766162406118,0.2,2989.7,2988.7,2.0113]
["bitfinex","ETHUSD",1766162406341,3.6487,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766162406523,3.6487,2990.1,2989.0,8.69750106]
["bitfinex","ETHUSD",1766162406720,3.2795,2989.9,2989.1,0.87025011]
["bitfinex","ETHUSD",1766162406897,0.2,2990.0,2988.9,0.005]
["bitfinex","ETHUSD",1766162406898,0.005,2989.7,2988.9,0.005]
["bitfinex","ETHUSD",1766162407099,0.005,2989.4,2988.6,0.457]
["bitfinex","ETHUSD",1766162407325,0.3692,2989.5,2988.6,0.457]
["bitfinex","ETHUSD",1766162407326,0.3692,2989.5,2988.8,3.34576088]
["bitfinex","ETHUSD",1766162407640,0.005,2989.4,2988.7,3.34587366]
["bitfinex","ETHUSD",1766162408210,3.2815,2990.2,2989.1,1.9437]
["bitfinex","ETHUSD",1766162408410,3.2815,2990.2,2989.4,0.005]
["bitfinex","ETHUSD",1766162408411,0.002,2990.2,2989.4,0.005]
["bitfinex","ETHUSD",1766162408611,0.002,2990.2,2989.4,5.28883422]
["bitfinex","ETHUSD",1766162408822,0.002,2990.2,2989.5,1.9387]
["bitfinex","ETHUSD",1766162409135,0.005,2990.6,2989.7,1.9438]
["bitfinex","ETHUSD",1766162409300,0.3692,2990.6,2989.7,1.9438]
["bitfinex","ETHUSD",1766162409502,0.005,2990.4,2989.4,3.34513422]
["bitfinex","ETHUSD",1766162409700,3.6487,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766162410136,0.3742,2990.0,2989.3,0.005]
["bitfinex","ETHUSD",1766162410337,3.2795,2989.8,2989.3,0.005]
["bitfinex","ETHUSD",1766162411242,0.452,2990.2,2989.3,0.005]
["bitfinex","ETHUSD",1766162411243,3.2795,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766162411400,3.2795,2990.5,2989.6,1.943]
["bitfinex","ETHUSD",1766162411606,3.2795,2990.5,2989.6,2.18999]
["bitfinex","ETHUSD",1766162411807,3.2795,2990.5,2989.7,0.005]
["bitfinex","ETHUSD",1766162412024,0.005,2990.4,2989.8,0.452]
["bitfinex","ETHUSD",1766162412504,3.2795,2990.5,2989.8,0.452]
["bitfinex","ETHUSD",1766162412704,0.3692,2990.7,2989.8,3.7967029]
["bitfinex","ETHUSD",1766162412908,3.379,2990.4,2989.8,0.452]
["bitfinex","ETHUSD",1766162413104,0.3379,2990.3,2989.8,0.452]
["bitfinex","ETHUSD",1766162413310,0.005,2990.6,2989.8,0.452]
["bitfinex","ETHUSD",1766162413540,0.3468,2990.5,2989.8,0.452]
["bitfinex","ETHUSD",1766162413738,3.7258,2990.4,2989.8,0.452]
["bitfinex","ETHUSD",1766162413925,3.7258,2990.1,2989.3,0.452]
["bitfinex","ETHUSD",1766162414107,3.7258,2990.1,2989.4,0.005]
["bitfinex","ETHUSD",1766162414310,0.005,2990.3,2989.4,0.005]
["bitfinex","ETHUSD",1766162414507,3.7308,2990.3,2989.4,0.005]
["bitfinex","ETHUSD",1766162414709,3.7308,2990.3,2989.4,2.026]
["bitfinex","ETHUSD",1766162414710,0.41828,2990.2,2989.4,2.026]
["bitfinex","ETHUSD",1766162414912,0.3518,2990.3,2989.4,1.9561]
["bitfinex","ETHUSD",1766162414913,3.7308,2990.3,2989.4,1.9561]
["bitfinex","ETHUSD",1766162415240,3.379,2990.2,2989.4,0.005]
["bitfinex","ETHUSD",1766162415448,0.3518,2990.3,2989.4,5.30323663]
["bitfinex","ETHUSD",1766162415739,3.7308,2990.4,2989.4,0.0749]
["bitfinex","ETHUSD",1766162415936,3.34391849,2990.6,2989.4,0.005]
["bitfinex","ETHUSD",1766162415937,0.005,2990.2,2989.4,0.005]
["bitfinex","ETHUSD",1766162416347,0.005,2990.2,2989.5,1.9551]
["bitfinex","ETHUSD",1766162416642,0.005,2990.2,2989.5,5.37002165]
["bitfinex","ETHUSD",1766162416842,0.002,2990.2,2989.6,2.03]
["bitfinex","ETHUSD",1766162417146,0.67227201,2990.5,2989.7,0.452]
["bitfinex","ETHUSD",1766162417147,0.3468,2990.3,2989.7,0.452]
["bitfinex","ETHUSD",1766162417348,3.7258,2990.3,2989.7,0.452]
["bitfinex","ETHUSD",1766162417651,3.7258,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766162417826,0.3468,2990.3,2989.6,0.005]
["bitfinex","ETHUSD",1766162419058,3.7258,2989.7,2988.7,11.244889]
["bitfinex","ETHUSD",1766162419221,4.09838,2989.6,2989.0,0.005]
["bitfinex","ETHUSD",1766162419537,3.7258,2989.6,2988.8,0.452]
["bitfinex","ETHUSD",1766162419758,3.7258,2989.6,2988.9,0.005]
["bitfinex","ETHUSD",1766162419915,0.005,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766162420115,3.7308,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766162420332,0.005,2989.6,2988.8,0.452]
["bitfinex","ETHUSD",1766162420639,0.005,2989.6,2988.9,0.005]
["bitfinex","ETHUSD",1766162421046,3.7308,2989.6,2988.9,0.005]
["bitfinex","ETHUSD",1766162423877,3.7308,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766162424077,3.7308,2989.6,2988.9,0.006]
["bitfinex","ETHUSD",1766162424315,3.798908,2989.6,2988.5,0.23842]
["bitfinex","ETHUSD",1766162424446,3.798908,2989.6,2987.5,0.001]
["bitfinex","ETHUSD",1766162424447,0.3518,2988.6,2987.5,0.001]
["bitfinex","ETHUSD",1766162424640,0.07717862,2988.9,2987.5,0.001]
["bitfinex","ETHUSD",1766162424641,3.379,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766162424872,0.452,2988.5,2987.5,2.2478]
["bitfinex","ETHUSD",1766162425174,0.452,2988.5,2987.6,0.22478]
["bitfinex","ETHUSD",1766162425175,4.0003,2988.5,2987.6,0.22478]
["bitfinex","ETHUSD",1766162425371,3.5483,2988.4,2987.5,2.6299]
["bitfinex","ETHUSD",1766162426159,3.5483,2988.4,2987.5,5.97716462]
["bitfinex","ETHUSD",1766162426445,0.005,2988.3,2987.5,2.6299]
["bitfinex","ETHUSD",1766162426644,0.005,2988.2,2987.5,0.453]
["bitfinex","ETHUSD",1766162427489,3.5483,2987.8,2987.3,0.001]
["bitfinex","ETHUSD",1766162427986,0.457,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766162427987,0.005,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766162428182,3.60073,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766162428349,3.1952,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766162428677,0.40553,2988.0,2987.0,2.3858]
["bitfinex","ETHUSD",1766162428678,0.3531,2987.9,2987.0,2.3858]
["bitfinex","ETHUSD",1766162428882,0.3531,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766162429088,3.2002,2987.6,2986.9,0.452]
["bitfinex","ETHUSD",1766162429276,3.5483,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766162430787,3.86832,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766162430959,0.005,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766162431289,0.3531,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766162431493,0.437532,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766162431494,3.2002,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766162431660,0.005,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766162431860,0.005,2986.9,2985.5,3.34945022]
["bitfinex","ETHUSD",1766162431861,0.2,2986.7,2985.2,3.2273]
["bitfinex","ETHUSD",1766162432089,3.5483,2986.5,2985.4,3.596]
["bitfinex","ETHUSD",1766162432289,3.5533,2986.3,2985.4,3.2273]
["bitfinex","ETHUSD",1766162432496,3.5533,2986.3,2985.3,0.42331794]
["bitfinex","ETHUSD",1766162432497,3.5483,2986.2,2985.3,0.42331794]
["bitfinex","ETHUSD",1766162432790,3.7483,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766162432995,4.0053,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766162433492,0.452,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766162434179,0.452,2986.5,2985.6,3.1783]
["bitfinex","ETHUSD",1766162434378,0.205,2986.6,2985.7,0.3573]
["bitfinex","ETHUSD",1766162434696,0.554,2986.6,2985.8,0.37067105]
["bitfinex","ETHUSD",1766162434896,0.554,2986.6,2985.7,0.3573]
["bitfinex","ETHUSD",1766162435689,0.554,2986.6,2985.3,0.3573]
["bitfinex","ETHUSD",1766162435690,0.005,2986.1,2985.3,0.3573]
["bitfinex","ETHUSD",1766162435889,0.005,2985.7,2984.5,0.3573]
["bitfinex","ETHUSD",1766162436189,3.9916,2985.7,2984.7,3.3233]
["bitfinex","ETHUSD",1766162436402,3.9916,2985.7,2984.8,0.35783]
["bitfinex","ETHUSD",1766162436809,3.9916,2985.7,2983.9,3.75677862]
["bitfinex","ETHUSD",1766162436810,3.3856,2985.1,2983.9,3.75677862]
["bitfinex","ETHUSD",1766162436974,0.005,2985.0,2984.3,0.07717862]
["bitfinex","ETHUSD",1766162437179,11.12714142,2986.0,2984.5,0.07717862]
["bitfinex","ETHUSD",1766162437180,0.2,2985.4,2984.5,0.07717862]
["bitfinex","ETHUSD",1766162437507,3.5396,2985.3,2984.5,0.46342719]
["bitfinex","ETHUSD",1766162437674,3.5396,2985.3,2984.4,0.3573]
["bitfinex","ETHUSD",1766162437675,3.1906,2985.3,2984.3,0.07717862]
["bitfinex","ETHUSD",1766162437875,0.349,2984.9,2983.9,0.07717862]
["bitfinex","ETHUSD",1766162438104,3.9866,2984.8,2983.9,0.27717862]
["bitfinex","ETHUSD",1766162438303,0.005,2984.7,2983.9,0.07717862]
["bitfinex","ETHUSD",1766162438537,3.1906,2984.4,2983.0,3.3223]
["bitfinex","ETHUSD",1766162438808,0.205,2984.7,2983.2,3.66224786]
["bitfinex","ETHUSD",1766162438809,0.354,2984.2,2983.2,3.66224786]
["bitfinex","ETHUSD",1766162439178,0.2,2984.7,2983.6,3.6796]
["bitfinex","ETHUSD",1766162439179,0.005,2984.6,2983.6,3.6796]
["bitfinex","ETHUSD",1766162439379,0.457,2984.6,2983.7,3.6796]
["bitfinex","ETHUSD",1766162439604,0.457,2984.6,2983.8,0.36796]
["bitfinex","ETHUSD",1766162439777,3.1856,2985.8,2984.1,3.3223]
["bitfinex","ETHUSD",1766162439974,0.2,2985.0,2984.2,0.03350981]
["bitfinex","ETHUSD",1766162440209,3.1856,2985.2,2984.2,3.3273]
["bitfinex","ETHUSD",1766162440515,3.5346,2985.2,2984.2,4.1366]
["bitfinex","ETHUSD",1766162440691,3.5346,2985.0,2984.0,0.005]
["bitfinex","ETHUSD",1766162440889,0.349,2984.9,2984.1,0.005]
["bitfinex","ETHUSD",1766162441092,0.452,2985.0,2984.3,0.005]
["bitfinex","ETHUSD",1766162441294,3.5346,2984.9,2984.3,0.005]
["bitfinex","ETHUSD",1766162441624,0.005,2985.2,2984.3,3.6846]
["bitfinex","ETHUSD",1766162441906,0.005,2985.2,2984.4,0.36846]
["bitfinex","ETHUSD",1766162442296,0.005,2985.0,2984.4,0.36846]
["bitfinex","ETHUSD",1766162442610,0.005,2985.0,2984.3,0.005]
["bitfinex","ETHUSD",1766162442611,0.354,2985.0,2984.3,0.005]
["bitfinex","ETHUSD",1766162442807,0.354,2985.0,2984.1,0.005]
["bitfinex","ETHUSD",1766162442997,3.1906,2985.0,2984.1,0.005]
["bitfinex","ETHUSD",1766162443307,3.5346,2984.9,2984.1,0.005]
["bitfinex","ETHUSD",1766162443905,0.005,2985.2,2984.3,0.005]
["bitfinex","ETHUSD",1766162444235,3.5396,2985.0,2984.3,0.70855818]
["bitfinex","ETHUSD",1766162444442,0.349,2984.9,2984.3,0.005]
["bitfinex","ETHUSD",1766162445443,0.801,2984.9,2984.2,0.005]
["bitfinex","ETHUSD",1766162445646,0.801,2984.9,2983.9,3.85147862]
["bitfinex","ETHUSD",1766162445647,0.005,2984.8,2983.9,3.85147862]
["bitfinex","ETHUSD",1766162445949,0.002,2985.7,2984.8,3.3223]
["bitfinex","ETHUSD",1766162446105,0.349,2985.5,2984.5,0.2]
["bitfinex","ETHUSD",1766162446433,0.002,2985.7,2984.7,3.6846]
["bitfinex","ETHUSD",1766162446932,0.005,2985.6,2984.7,3.6846]
["bitfinex","ETHUSD",1766162447136,0.005,2985.6,2984.9,0.005]
["bitfinex","ETHUSD",1766162447505,3.5366,2985.7,2984.9,0.005]
["bitfinex","ETHUSD",1766162447904,0.005,2985.6,2984.9,3.35514857]
["bitfinex","ETHUSD",1766162448604,0.005,2985.6,2984.9,0.005]
["bitfinex","ETHUSD",1766162449134,3.5346,2986.8,2985.7,0.3573]
["bitfinex","ETHUSD",1766162449313,0.452,2986.7,2985.7,3.3223]
["bitfinex","ETHUSD",1766162449519,0.205,2986.6,2985.6,0.3573]
["bitfinex","ETHUSD",1766162449835,0.2,2986.6,2985.6,3.6796]
["bitfinex","ETHUSD",1766162450019,0.2,2986.6,2985.6,7.4420845]
["bitfinex","ETHUSD",1766162450204,0.2,2986.6,2985.6,7.469195]
["bitfinex","ETHUSD",1766162450403,0.002,2986.9,2986.0,3.6796]
["bitfinex","ETHUSD",1766162450707,0.002,2986.9,2986.0,3.3223]
["bitfinex","ETHUSD",1766162450907,0.349,2986.5,2985.9,0.005]
["bitfinex","ETHUSD",1766162451117,0.005,2986.4,2985.6,0.86516]
["bitfinex","ETHUSD",1766162451540,0.349,2986.3,2985.4,0.005]
["bitfinex","ETHUSD",1766162451761,3.5346,2986.3,2985.4,0.005]
["bitfinex","ETHUSD",1766162452266,0.205,2986.2,2985.3,3.3223]
["bitfinex","ETHUSD",1766162452440,0.005,2986.2,2985.4,3.35460017]
["bitfinex","ETHUSD",1766162452653,0.349,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766162452962,3.5346,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766162453349,3.5346,2986.1,2985.4,3.35462098]
["bitfinex","ETHUSD",1766162453555,3.5346,2986.1,2985.2,3.35479284]
["bitfinex","ETHUSD",1766162453859,3.9866,2986.1,2985.2,1.1163642]
["bitfinex","ETHUSD",1766162454064,3.5346,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766162455849,0.452,2986.1,2985.4,3.3223]
["bitfinex","ETHUSD",1766162456037,3.5346,2986.5,2985.5,3.3283]
["bitfinex","ETHUSD",1766162456238,3.1856,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766162456554,3.1856,2985.9,2985.3,0.005]
["bitfinex","ETHUSD",1766162456555,3.85316,2985.8,2985.3,0.005]
["bitfinex","ETHUSD",1766162456875,3.85316,2985.8,2984.8,0.652]
["bitfinex","ETHUSD",1766162456876,3.85316,2985.8,2984.8,0.2]
["bitfinex","ETHUSD",1766162457088,3.85316,2985.8,2984.8,3.5223]
["bitfinex","ETHUSD",1766162457245,3.85316,2985.8,2985.0,0.2]
["bitfinex","ETHUSD",1766162457645,3.85316,2985.8,2984.9,3.3273]
["bitfinex","ETHUSD",1766162457864,3.616116,2985.7,2984.8,0.2]
["bitfinex","ETHUSD",1766162458178,0.005,2985.3,2984.6,3.3223]
["bitfinex","ETHUSD",1766162458886,0.005,2985.3,2984.7,3.3223]
["bitfinex","ETHUSD",1766162459167,3.34901541,2986.0,2984.7,3.3223]
["bitfinex","ETHUSD",1766162459168,0.652,2986.3,2985.6,3.3223]
["bitfinex","ETHUSD",1766162460279,0.652,2986.3,2985.7,4.14226]
["bitfinex","ETHUSD",1766162460478,0.652,2986.3,2985.7,4.52653535]
["bitfinex","ETHUSD",1766162460643,0.652,2986.3,2985.8,3.3223]
["bitfinex","ETHUSD",1766162460838,0.002,2986.4,2985.9,0.005]
["bitfinex","ETHUSD",1766162461039,3.9886,2986.9,2986.3,3.3273]
["bitfinex","ETHUSD",1766162461040,0.002,2986.9,2986.3,3.3273]
["bitfinex","ETHUSD",1766162461346,0.002,2987.6,2986.6,0.3573]
["bitfinex","ETHUSD",1766162461547,0.349,2987.5,2986.7,0.005]
["bitfinex","ETHUSD",1766162461854,3.1856,2987.3,2986.1,3.3223]
["bitfinex","ETHUSD",1766162462056,3.50466,2987.3,2986.5,0.452]
["bitfinex","ETHUSD",1766162462257,0.2,2987.4,2986.6,3.3223]
["bitfinex","ETHUSD",1766162462453,0.005,2987.3,2986.6,3.7743]
["bitfinex","ETHUSD",1766162463262,0.005,2987.3,2986.6,0.452]
["bitfinex","ETHUSD",1766162463773,3.5396,2987.1,2986.5,0.452]
["bitfinex","ETHUSD",1766162464272,0.005,2987.1,2986.5,0.452]
["bitfinex","ETHUSD",1766162465771,0.002,2987.6,2986.7,3.7836]
["bitfinex","ETHUSD",1766162465976,0.002,2987.3,2986.7,3.7836]
["bitfinex","ETHUSD",1766162466342,0.005,2987.5,2986.8,3.7836]
["bitfinex","ETHUSD",1766162466539,0.005,2987.5,2986.9,0.452]
["bitfinex","ETHUSD",1766162466744,0.002,2987.6,2987.0,0.3413]
["bitfinex","ETHUSD",1766162467040,0.652,2987.8,2987.0,0.3413]
["bitfinex","ETHUSD",1766162467041,0.2,2987.8,2987.0,3.4423]
["bitfinex","ETHUSD",1766162467360,0.002,2988.5,2987.8,3.7836]
["bitfinex","ETHUSD",1766162467543,0.002,2988.5,2987.8,4.2356]
["bitfinex","ETHUSD",1766162470076,3.3168,2988.4,2987.8,0.452]
["bitfinex","ETHUSD",1766162470255,3.3218,2988.3,2987.8,0.452]
["bitfinex","ETHUSD",1766162470452,3.35140641,2988.3,2987.8,0.452]
["bitfinex","ETHUSD",1766162470689,0.005,2988.4,2987.8,0.452]
["bitfinex","ETHUSD",1766162472051,0.002,2988.5,2987.8,3.8943]
["bitfinex","ETHUSD",1766162472474,0.002,2988.5,2987.8,4.2356]
["bitfinex","ETHUSD",1766162472673,0.005,2988.4,2987.8,3.8943]
["bitfinex","ETHUSD",1766162473280,0.005,2988.4,2987.9,0.452]
["bitfinex","ETHUSD",1766162473459,0.002,2988.3,2987.9,0.452]
["bitfinex","ETHUSD",1766162476346,0.002,2988.5,2988.0,3.4423]
["bitfinex","ETHUSD",1766162476550,7.2553772,2989.1,2988.2,3.4423]
["bitfinex","ETHUSD",1766162476890,0.005,2988.8,2988.2,3.4423]
["bitfinex","ETHUSD",1766162477174,3.3168,2988.3,2987.7,0.452]
["bitfinex","ETHUSD",1766162478024,0.005,2988.5,2987.7,4.2356]
["bitfinex","ETHUSD",1766162478182,0.005,2988.5,2987.7,3.8943]
["bitfinex","ETHUSD",1766162478378,0.005,2988.5,2987.8,3.7975]
["bitfinex","ETHUSD",1766162478782,0.005,2988.5,2988.0,3.4289]
["bitfinex","ETHUSD",1766162479124,4.28032,2989.1,2988.2,3.4289]
["bitfinex","ETHUSD",1766162479308,7.62581858,2989.1,2988.2,3.4289]
["bitfinex","ETHUSD",1766162479507,7.62581858,2989.1,2988.2,3.7975]
["bitfinex","ETHUSD",1766162480105,7.62581858,2989.1,2987.8,0.3686]
["bitfinex","ETHUSD",1766162480106,3.5717,2989.0,2987.8,0.3686]
["bitfinex","ETHUSD",1766162480321,3.9122,2988.7,2987.9,0.452]
["bitfinex","ETHUSD",1766162480723,0.002,2988.3,2987.9,4.2495]
["bitfinex","ETHUSD",1766162481019,3.34574404,2988.9,2988.1,3.4289]
["bitfinex","ETHUSD",1766162481020,3.5767,2988.9,2988.1,3.4289]
["bitfinex","ETHUSD",1766162481216,3.9172,2988.9,2988.1,3.4289]
["bitfinex","ETHUSD",1766162481543,0.005,2988.9,2988.5,3.4289]
["bitfinex","ETHUSD",1766162482115,0.005,2989.1,2988.4,0.3686]
["bitfinex","ETHUSD",1766162482282,3.9172,2988.9,2988.0,0.3736]
["bitfinex","ETHUSD",1766162482616,0.3405,2988.8,2988.2,0.452]
["bitfinex","ETHUSD",1766162483225,0.005,2988.9,2988.2,0.452]
["bitfinex","ETHUSD",1766162483517,0.2,2989.1,2988.4,3.4289]
["bitfinex","ETHUSD",1766162484213,0.2,2989.3,2988.6,3.4289]
["bitfinex","ETHUSD",1766162484410,4.3642,2989.4,2988.6,3.8809]
["bitfinex","ETHUSD",1766162484616,0.002,2989.5,2988.9,0.3686]
["bitfinex","ETHUSD",1766162485013,0.002,2989.5,2989.0,0.452]
["bitfinex","ETHUSD",1766162485326,0.002,2989.5,2989.0,4.2495]
["bitfinex","ETHUSD",1766162485809,0.002,2989.5,2989.1,0.3686]
["bitfinex","ETHUSD",1766162486006,0.002,2989.5,2989.2,3.4289]
["bitfinex","ETHUSD",1766162486208,0.002,2989.5,2989.1,0.3686]
["bitfinex","ETHUSD",1766162486413,0.002,2989.5,2989.1,3.7975]
["bitfinex","ETHUSD",1766162486735,0.002,2989.5,2989.2,0.3686]
["bitfinex","ETHUSD",1766162486906,0.002,2989.5,2989.1,3.4289]
["bitfinex","ETHUSD",1766162487305,0.002,2989.7,2989.2,3.7975]
["bitfinex","ETHUSD",1766162487823,0.002,2989.7,2989.2,3.4289]
["bitfinex","ETHUSD",1766162488617,0.002,2989.8,2989.4,0.3686]
["bitfinex","ETHUSD",1766162488820,0.2,2990.1,2989.4,3.7975]
["bitfinex","ETHUSD",1766162489002,0.005,2990.0,2989.4,3.7975]
["bitfinex","ETHUSD",1766162489204,0.452,2990.2,2989.4,3.7975]
["bitfinex","ETHUSD",1766162489624,0.452,2990.2,2989.5,3.7975]
["bitfinex","ETHUSD",1766162489820,3.9122,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766162490020,3.5717,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766162490221,3.5717,2990.1,2989.2,3.4289]
["bitfinex","ETHUSD",1766162490222,3.9122,2989.7,2988.8,3.4289]
["bitfinex","ETHUSD",1766162490411,3.9122,2989.6,2988.9,0.457]
["bitfinex","ETHUSD",1766162491001,0.005,2989.7,2988.9,3.8859]
["bitfinex","ETHUSD",1766162491229,3.5717,2989.6,2988.9,0.457]
["bitfinex","ETHUSD",1766162491429,3.9122,2989.5,2989.0,0.005]
["bitfinex","ETHUSD",1766162491724,3.9122,2989.5,2988.9,0.452]
["bitfinex","ETHUSD",1766162491924,3.9122,2989.5,2988.9,0.005]
["bitfinex","ETHUSD",1766162492099,3.5717,2989.2,2988.3,3.8819]
["bitfinex","ETHUSD",1766162492299,0.39172,2989.2,2988.5,3.4289]
["bitfinex","ETHUSD",1766162492526,0.005,2989.4,2988.6,3.4339]
["bitfinex","ETHUSD",1766162492822,0.005,2989.4,2988.7,0.451]
["bitfinex","ETHUSD",1766162493026,7.26238857,2989.4,2988.7,0.451]
["bitfinex","ETHUSD",1766162493530,3.9172,2989.4,2988.7,0.451]
["bitfinex","ETHUSD",1766162493824,7.2623787,2989.4,2988.7,0.451]
["bitfinex","ETHUSD",1766162493994,0.72623787,2989.3,2988.7,0.451]
["bitfinex","ETHUSD",1766162494396,0.3455,2989.4,2988.7,3.9772]
["bitfinex","ETHUSD",1766162494712,0.005,2989.6,2988.9,3.5262]
["bitfinex","ETHUSD",1766162494914,0.72619053,2989.7,2988.9,3.8962]
["bitfinex","ETHUSD",1766162495226,7.0779603,2989.9,2988.9,3.8962]
["bitfinex","ETHUSD",1766162495424,0.005,2989.8,2988.9,3.8962]
["bitfinex","ETHUSD",1766162496007,0.005,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766162496209,0.002,2989.4,2988.8,0.005]
["bitfinex","ETHUSD",1766162496596,0.002,2989.4,2988.8,3.5312]
["bitfinex","ETHUSD",1766162497038,0.002,2989.4,2988.8,3.9012]
["bitfinex","ETHUSD",1766162498021,0.002,2989.4,2988.9,3.8962]
["bitfinex","ETHUSD",1766162498634,0.3716,2989.8,2989.1,0.005]
["bitfinex","ETHUSD",1766162498925,0.005,2989.9,2989.2,3.8962]
["bitfinex","ETHUSD",1766162499107,3.34441535,2990.1,2989.3,3.8962]
["bitfinex","ETHUSD",1766162499108,0.005,2990.1,2989.3,3.8962]
["bitfinex","ETHUSD",1766162499304,0.005,2989.9,2989.1,0.456]
["bitfinex","ETHUSD",1766162499513,0.3716,2989.6,2989.0,0.451]
["bitfinex","ETHUSD",1766162499725,0.005,2989.8,2989.0,0.451]
["bitfinex","ETHUSD",1766162499934,0.3766,2989.8,2989.0,0.451]
["bitfinex","ETHUSD",1766162500397,3.7383,2989.8,2989.0,0.451]
["bitfinex","ETHUSD",1766162500598,4.15723,2989.8,2989.0,0.451]
["bitfinex","ETHUSD",1766162500797,0.3716,2989.7,2989.0,0.451]
["bitfinex","ETHUSD",1766162501036,3.7383,2989.4,2989.0,0.451]
["bitfinex","ETHUSD",1766162501342,0.005,2989.4,2989.0,0.451]
["bitfinex","ETHUSD",1766162501796,3.3617,2989.1,2988.3,3.8972]
["bitfinex","ETHUSD",1766162502000,0.005,2989.4,2988.3,0.001]
["bitfinex","ETHUSD",1766162502001,3.3617,2988.8,2988.3,0.001]
["bitfinex","ETHUSD",1766162503143,0.3716,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766162503431,0.3716,2989.0,2988.4,0.005]
["bitfinex","ETHUSD",1766162504000,0.005,2989.1,2988.5,3.8962]
["bitfinex","ETHUSD",1766162504310,0.005,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766162504830,7.07838761,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766162505002,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162505417,3.35018224,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162505616,7.08348224,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162505817,7.83693046,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162506323,0.005,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766162506521,0.3766,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766162506830,0.3766,2989.2,2988.5,0.451]
["bitfinex","ETHUSD",1766162506831,3.3667,2989.2,2988.5,0.451]
["bitfinex","ETHUSD",1766162507127,0.3716,2989.5,2988.6,0.005]
["bitfinex","ETHUSD",1766162507331,3.7333,2989.5,2988.6,3.9012]
["bitfinex","ETHUSD",1766162507519,0.3716,2989.2,2988.6,0.005]
["bitfinex","ETHUSD",1766162507719,0.005,2989.5,2988.6,0.005]
["bitfinex","ETHUSD",1766162508030,0.3716,2989.5,2988.6,7.24724346]
["bitfinex","ETHUSD",1766162508240,0.3716,2989.5,2988.8,0.005]
["bitfinex","ETHUSD",1766162508740,0.8226,2989.5,2988.8,0.005]
["bitfinex","ETHUSD",1766162509103,0.005,2989.4,2988.6,3.8962]
["bitfinex","ETHUSD",1766162509417,3.7383,2989.4,2988.6,3.8962]
["bitfinex","ETHUSD",1766162509730,0.005,2989.2,2988.6,3.5262]
["bitfinex","ETHUSD",1766162509937,0.005,2989.2,2988.6,3.92442]
["bitfinex","ETHUSD",1766162510632,0.005,2989.2,2988.7,3.8962]
["bitfinex","ETHUSD",1766162511433,0.005,2989.2,2988.8,3.5262]
["bitfinex","ETHUSD",1766162511616,0.005,2989.2,2988.6,0.39822]
["bitfinex","ETHUSD",1766162512721,0.3716,2989.0,2988.7,0.451]
["bitfinex","ETHUSD",1766162512921,0.005,2989.3,2988.6,0.451]
["bitfinex","ETHUSD",1766162512922,0.3766,2989.3,2988.6,0.451]
["bitfinex","ETHUSD",1766162513230,0.005,2989.3,2988.7,3.5262]
["bitfinex","ETHUSD",1766162515205,0.453,2989.5,2988.7,3.5262]
["bitfinex","ETHUSD",1766162515206,0.207,2989.5,2988.7,3.5262]
["bitfinex","ETHUSD",1766162515720,0.207,2989.5,2988.6,4.17726698]
["bitfinex","ETHUSD",1766162515721,0.207,2989.5,2988.8,3.8962]
["bitfinex","ETHUSD",1766162516545,0.207,2989.5,2988.9,0.37]
["bitfinex","ETHUSD",1766162516733,0.207,2989.5,2988.8,3.5262]
["bitfinex","ETHUSD",1766162517044,0.5786,2989.5,2988.8,3.5262]
["bitfinex","ETHUSD",1766162517244,3.92364184,2989.5,2988.8,3.5262]
["bitfinex","ETHUSD",1766162517441,0.005,2989.3,2988.8,3.5262]
["bitfinex","ETHUSD",1766162517953,0.002,2989.5,2988.9,3.5262]
["bitfinex","ETHUSD",1766162518251,0.002,2989.5,2989.0,3.8962]
["bitfinex","ETHUSD",1766162518631,0.002,2989.8,2989.2,3.8962]
["bitfinex","ETHUSD",1766162518819,0.002,2989.8,2989.3,3.8962]
["bitfinex","ETHUSD",1766162519014,0.205,2990.3,2989.4,0.37]
["bitfinex","ETHUSD",1766162519248,3.7333,2990.5,2989.6,3.9012]
["bitfinex","ETHUSD",1766162519555,0.207,2990.6,2989.8,3.8962]
["bitfinex","ETHUSD",1766162519749,3.9403,2990.6,2989.8,4.95528619]
["bitfinex","ETHUSD",1766162519947,3.9403,2990.6,2989.8,3.8962]
["bitfinex","ETHUSD",1766162520152,0.3716,2990.5,2989.1,0.2]
["bitfinex","ETHUSD",1766162520329,0.3716,2990.4,2989.7,0.005]
["bitfinex","ETHUSD",1766162520528,3.3617,2990.5,2989.7,4.38564817]
["bitfinex","ETHUSD",1766162520736,3.3617,2990.5,2989.7,4.3522]
["bitfinex","ETHUSD",1766162521050,0.007,2990.6,2989.9,3.5312]
["bitfinex","ETHUSD",1766162521350,0.002,2991.0,2989.8,0.7897051]
["bitfinex","ETHUSD",1766162521351,0.002,2991.0,2990.5,3.5262]
["bitfinex","ETHUSD",1766162521526,0.002,2991.0,2990.5,3.8962]
["bitfinex","ETHUSD",1766162522749,0.002,2991.0,2990.5,3.5262]
["bitfinex","ETHUSD",1766162524230,0.3554,2990.8,2989.3,3.5551]
["bitfinex","ETHUSD",1766162524437,3.8404,2990.5,2989.6,0.2]
["bitfinex","ETHUSD",1766162524650,0.005,2990.7,2990.0,3.5601]
["bitfinex","ETHUSD",1766162524954,0.005,2990.7,2990.2,0.3573]
["bitfinex","ETHUSD",1766162525122,0.202,2991.0,2990.2,3.9124]
["bitfinex","ETHUSD",1766162525322,0.005,2990.9,2990.2,3.9124]
["bitfinex","ETHUSD",1766162525553,0.002,2991.0,2990.3,3.9174]
["bitfinex","ETHUSD",1766162525754,0.002,2991.0,2990.3,3.5601]
["bitfinex","ETHUSD",1766162525934,0.002,2991.0,2990.3,0.451]
["bitfinex","ETHUSD",1766162525935,3.8454,2990.9,2990.3,0.451]
["bitfinex","ETHUSD",1766162526578,3.8404,2990.7,2990.0,0.005]
["bitfinex","ETHUSD",1766162526734,0.456,2990.9,2989.6,4.1124]
["bitfinex","ETHUSD",1766162526735,3.8404,2990.6,2989.6,4.1124]
["bitfinex","ETHUSD",1766162526924,3.8404,2990.6,2989.9,0.005]
["bitfinex","ETHUSD",1766162527125,3.485,2990.4,2989.9,0.005]
["bitfinex","ETHUSD",1766162527325,3.485,2990.2,2989.4,3.9124]
["bitfinex","ETHUSD",1766162527554,3.485,2990.2,2989.5,4.2061]
["bitfinex","ETHUSD",1766162527555,3.8404,2990.2,2989.5,4.2061]
["bitfinex","ETHUSD",1766162527877,0.451,2990.5,2988.9,0.2]
["bitfinex","ETHUSD",1766162527878,0.3554,2989.7,2988.9,0.2]
["bitfinex","ETHUSD",1766162528161,0.3554,2989.7,2988.8,0.001]
["bitfinex","ETHUSD",1766162528162,3.8404,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766162528469,3.8404,2989.5,2988.8,0.206]
["bitfinex","ETHUSD",1766162528645,3.8404,2989.5,2988.8,0.201]
["bitfinex","ETHUSD",1766162528841,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162530557,0.005,2989.4,2988.8,3.5561]
["bitfinex","ETHUSD",1766162530738,0.005,2989.6,2988.8,3.5561]
["bitfinex","ETHUSD",1766162530951,0.451,2989.7,2988.9,3.5601]
["bitfinex","ETHUSD",1766162531356,4.2914,2989.7,2988.9,3.5601]
["bitfinex","ETHUSD",1766162531554,3.79591744,2989.7,2988.9,0.005]
["bitfinex","ETHUSD",1766162531863,0.3554,2989.5,2988.8,3.5611]
["bitfinex","ETHUSD",1766162532986,0.451,2989.7,2989.0,0.005]
["bitfinex","ETHUSD",1766162533133,3.8404,2989.6,2989.0,0.005]
["bitfinex","ETHUSD",1766162534114,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162534235,0.3604,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162534638,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162535369,3.8404,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162535738,7.18558194,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162536256,3.8404,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162536564,7.18557714,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162536949,3.8404,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162537267,7.1855636,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162537468,7.90461996,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162537878,7.54921996,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766162538046,0.3554,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766162538375,3.3564,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766162538680,3.3564,2989.0,2987.6,0.001]
["bitfinex","ETHUSD",1766162538681,3.3614,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766162538887,0.005,2988.2,2987.6,0.452]
["bitfinex","ETHUSD",1766162539873,3.3564,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766162540072,3.7193,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766162541081,3.7193,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766162541082,3.7193,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766162541284,4.09123,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766162541607,0.005,2988.2,2987.5,3.9535]
["bitfinex","ETHUSD",1766162541743,0.005,2988.0,2987.4,0.452]
["bitfinex","ETHUSD",1766162542374,3.3564,2987.9,2987.4,0.452]
["bitfinex","ETHUSD",1766162542672,0.3629,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766162542870,3.7193,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766162543238,0.005,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766162543441,3.7193,2988.5,2987.7,3.5851]
["bitfinex","ETHUSD",1766162543667,3.7193,2988.5,2987.7,4.0361]
["bitfinex","ETHUSD",1766162543668,0.005,2988.4,2987.7,4.0361]
["bitfinex","ETHUSD",1766162543870,0.3629,2988.2,2987.7,0.451]
["bitfinex","ETHUSD",1766162544346,0.3679,2988.3,2987.7,0.451]
["bitfinex","ETHUSD",1766162544540,3.7193,2988.2,2987.7,0.451]
["bitfinex","ETHUSD",1766162544744,3.3564,2988.2,2987.7,0.451]
["bitfinex","ETHUSD",1766162545071,0.3629,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766162545273,0.3629,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766162545274,3.7193,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766162545496,0.3679,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766162545984,0.3679,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766162545985,0.3629,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766162546182,3.3614,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766162546357,3.7193,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766162546679,0.005,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766162546868,3.7193,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766162547069,3.7193,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766162547271,0.451,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766162547471,3.7193,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766162547983,3.7193,2987.1,2986.4,0.006]
["bitfinex","ETHUSD",1766162548984,3.3564,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766162549284,0.8139,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766162550482,0.451,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766162551188,3.3564,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766162551388,0.451,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766162551775,3.3564,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766162551981,0.456,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766162552379,0.005,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766162552557,0.451,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766162552760,4.1703,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766162552959,3.7193,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766162553164,0.451,2987.1,2986.5,3.9535]
["bitfinex","ETHUSD",1766162553792,0.451,2987.1,2986.3,3.34961163]
["bitfinex","ETHUSD",1766162553793,3.7193,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766162553962,0.82293,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766162554161,0.451,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766162555168,3.72062517,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766162555169,0.3677,2988.0,2986.3,0.001]
["bitfinex","ETHUSD",1766162555386,0.3677,2987.3,2986.5,0.005]
["bitfinex","ETHUSD",1766162555699,0.005,2987.2,2986.5,3.3829]
["bitfinex","ETHUSD",1766162556399,0.8187,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766162556565,0.451,2987.3,2986.7,0.005]
["bitfinex","ETHUSD",1766162556894,0.451,2987.3,2986.3,0.001]
["bitfinex","ETHUSD",1766162556895,0.005,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766162557104,3.5129,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766162557391,0.8187,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766162557695,4.3316,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766162558194,3.8806,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766162558388,0.451,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766162558686,0.456,2987.0,2986.3,0.33939]
["bitfinex","ETHUSD",1766162559264,0.005,2987.0,2986.6,3.3779]
["bitfinex","ETHUSD",1766162559664,0.451,2987.1,2986.6,3.3789]
["bitfinex","ETHUSD",1766162561202,0.456,2987.2,2986.6,3.75301]
["bitfinex","ETHUSD",1766162561410,0.005,2987.2,2986.6,3.75301]
["bitfinex","ETHUSD",1766162561582,0.456,2987.2,2986.6,3.75301]
["bitfinex","ETHUSD",1766162562207,0.3677,2987.4,2986.6,4.11521]
["bitfinex","ETHUSD",1766162562410,0.451,2987.3,2986.7,3.3779]
["bitfinex","ETHUSD",1766162562620,0.451,2987.3,2986.6,0.37511]
["bitfinex","ETHUSD",1766162562781,4.3316,2987.3,2986.6,0.37511]
["bitfinex","ETHUSD",1766162562979,3.8806,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766162563290,3.8806,2987.1,2986.4,0.005]
["bitfinex","ETHUSD",1766162563499,3.8806,2987.1,2986.3,3.7411]
["bitfinex","ETHUSD",1766162563500,3.5129,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766162563683,0.005,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766162563684,4.3316,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766162566575,0.3677,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766162566814,3.5129,2986.7,2985.9,0.001]
["bitfinex","ETHUSD",1766162566815,3.5129,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766162567510,0.451,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766162567875,0.3677,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766162568079,0.451,2986.3,2985.9,0.006]
["bitfinex","ETHUSD",1766162568516,0.451,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1766162568809,0.88416,2986.3,2985.7,0.001]
["bitfinex","ETHUSD",1766162569009,0.3677,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766162569192,3.8806,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766162569809,3.5129,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766162570105,0.451,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766162570601,0.3677,2986.4,2985.7,0.006]
["bitfinex","ETHUSD",1766162570797,0.451,2986.2,2985.7,0.006]
["bitfinex","ETHUSD",1766162571906,3.5129,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766162574301,0.451,2986.1,2985.7,0.006]
["bitfinex","ETHUSD",1766162576320,3.8806,2986.9,2985.8,3.3779]
["bitfinex","ETHUSD",1766162576615,0.83906,2986.8,2986.2,3.7401]
["bitfinex","ETHUSD",1766162576819,0.005,2986.7,2986.2,3.7401]
["bitfinex","ETHUSD",1766162578826,0.3677,2987.2,2986.5,0.3622]
["bitfinex","ETHUSD",1766162578992,0.005,2987.0,2986.5,3.7401]
["bitfinex","ETHUSD",1766162579597,0.451,2987.1,2986.5,0.73621]
["bitfinex","ETHUSD",1766162579897,0.005,2987.0,2986.5,0.3622]
["bitfinex","ETHUSD",1766162581122,0.20578474,3344.3,2987.0,0.3622]
["bitfinex","ETHUSD",1766162581123,0.3677,2987.8,2987.0,0.3622]
["bitfinex","ETHUSD",1766162581300,3.8806,2987.9,2987.0,0.205]
["bitfinex","ETHUSD",1766162581500,3.5129,2987.9,2987.3,0.005]
["bitfinex","ETHUSD",1766162581719,0.3677,2987.8,2987.1,0.005]
["bitfinex","ETHUSD",1766162582020,0.3677,2987.8,2987.1,0.3672]
["bitfinex","ETHUSD",1766162582251,3.5129,2987.3,2986.4,0.451]
["bitfinex","ETHUSD",1766162582524,0.451,2987.2,2986.8,3.3779]
["bitfinex","ETHUSD",1766162582685,0.451,2987.3,2986.8,3.7401]
["bitfinex","ETHUSD",1766162582893,0.451,2987.4,2986.8,7.08816284]
["bitfinex","ETHUSD",1766162583099,0.005,2987.3,2986.8,7.08816284]
["bitfinex","ETHUSD",1766162583298,0.456,2987.5,2986.8,7.08816284]
["bitfinex","ETHUSD",1766162583602,0.456,2987.5,2986.8,3.7401]
["bitfinex","ETHUSD",1766162583798,4.42256,2987.5,2986.8,3.7401]
["bitfinex","ETHUSD",1766162584001,3.6735,2987.4,2986.7,3.34811046]
["bitfinex","ETHUSD",1766162584316,0.456,2987.5,2986.8,3.69903802]
["bitfinex","ETHUSD",1766162584499,0.456,2987.5,2986.8,7.29633802]
["bitfinex","ETHUSD",1766162584696,3.3202,2988.1,2986.9,0.005]
["bitfinex","ETHUSD",1766162585025,4.1245,2988.0,2987.2,3.9533]
["bitfinex","ETHUSD",1766162585224,3.3252,2987.9,2987.2,0.005]
["bitfinex","ETHUSD",1766162585524,3.6735,2987.7,2987.2,0.005]
["bitfinex","ETHUSD",1766162585722,0.005,2987.9,2987.3,0.351]
["bitfinex","ETHUSD",1766162585926,0.456,2987.9,2987.4,3.9483]
["bitfinex","ETHUSD",1766162586627,3.6735,2987.8,2987.2,0.005]
["bitfinex","ETHUSD",1766162586827,3.3202,2987.7,2986.8,0.451]
["bitfinex","ETHUSD",1766162587026,3.6735,2987.5,2986.8,3.34803238]
["bitfinex","ETHUSD",1766162587217,3.6735,2987.5,2986.8,6.94533238]
["bitfinex","ETHUSD",1766162587218,0.451,2987.4,2986.8,6.94533238]
["bitfinex","ETHUSD",1766162587418,0.451,2987.4,2986.8,7.29633636]
["bitfinex","ETHUSD",1766162587599,0.451,2987.4,2986.8,7.29636157]
["bitfinex","ETHUSD",1766162588830,0.451,2987.4,2986.8,3.9483]
["bitfinex","ETHUSD",1766162589126,3.3202,2987.1,2986.5,0.005]
["bitfinex","ETHUSD",1766162589329,3.3202,2987.1,2986.5,3.35337774]
["bitfinex","ETHUSD",1766162589513,3.3202,2987.1,2986.5,0.005]
["bitfinex","ETHUSD",1766162589905,3.6735,2987.1,2986.5,0.005]
["bitfinex","ETHUSD",1766162590463,0.45,2987.2,2986.7,3.9483]
["bitfinex","ETHUSD",1766162590937,0.45,2987.2,2986.8,0.005]
["bitfinex","ETHUSD",1766162591318,1e-08,2987.2,2986.8,0.005]
["bitfinex","ETHUSD",1766162591518,3.7702,2987.5,2986.8,8.36633736]
["bitfinex","ETHUSD",1766162591721,0.005,2987.5,2987.0,3.5973]
["bitfinex","ETHUSD",1766162591921,0.005,2987.5,2987.1,0.351]
["bitfinex","ETHUSD",1766162592145,0.005,2987.5,2986.8,4.76903841]
["bitfinex","ETHUSD",1766162592559,0.005,2987.5,2986.8,8.36633841]
["bitfinex","ETHUSD",1766162592759,0.005,2987.6,2986.9,0.351]
["bitfinex","ETHUSD",1766162593420,0.002,2987.2,2986.9,0.351]
["bitfinex","ETHUSD",1766162593617,0.002,2987.2,2986.9,1.23263124]
["bitfinex","ETHUSD",1766162593818,0.005,2987.6,2986.9,4.82993124]
["bitfinex","ETHUSD",1766162594123,3.6785,2987.6,2986.9,0.351]
["bitfinex","ETHUSD",1766162594329,4.1285,2987.6,2986.9,0.351]
["bitfinex","ETHUSD",1766162594570,3.3202,2987.4,2986.8,0.455]
["bitfinex","ETHUSD",1766162594770,3.6735,2987.4,2986.8,0.455]
["bitfinex","ETHUSD",1766162595439,3.6735,2987.2,2986.6,0.005]
["bitfinex","ETHUSD",1766162595657,3.34728731,2987.5,2986.2,3.9483]
["bitfinex","ETHUSD",1766162595658,0.005,2986.9,2986.2,3.9483]
["bitfinex","ETHUSD",1766162595962,3.6735,2987.0,2986.3,0.351]
["bitfinex","ETHUSD",1766162596164,0.005,2986.9,2986.3,3.9483]
["bitfinex","ETHUSD",1766162596336,3.6785,2986.9,2986.2,0.45]
["bitfinex","ETHUSD",1766162596533,0.37285,2986.9,2986.1,3.5973]
["bitfinex","ETHUSD",1766162596763,0.45,2986.8,2986.0,3.5973]
["bitfinex","ETHUSD",1766162596969,3.7702,2986.8,2986.0,3.9483]
["bitfinex","ETHUSD",1766162597275,3.6735,2986.7,2986.0,3.9483]
["bitfinex","ETHUSD",1766162597640,3.6735,2986.7,2986.1,0.005]
["bitfinex","ETHUSD",1766162597840,3.6735,2986.7,2986.0,3.9483]
["bitfinex","ETHUSD",1766162598035,3.3202,2986.7,2986.0,4.40813]
["bitfinex","ETHUSD",1766162598365,3.3202,2986.7,2986.1,0.005]
["bitfinex","ETHUSD",1766162598532,3.686,2986.7,2986.1,0.005]
["bitfinex","ETHUSD",1766162598738,0.3658,2986.6,2986.1,0.005]
["bitfinex","ETHUSD",1766162598936,3.7761,2986.6,2986.1,0.005]
["bitfinex","ETHUSD",1766162599161,3.6153,2987.2,2986.3,0.356]
["bitfinex","ETHUSD",1766162599360,3.4153,2986.9,2986.1,0.005]
["bitfinex","ETHUSD",1766162599537,3.7811,2986.9,2986.1,0.005]
["bitfinex","ETHUSD",1766162600165,3.7811,2986.9,2986.2,0.356]
["bitfinex","ETHUSD",1766162600751,3.4153,2986.9,2986.1,0.005]
["bitfinex","ETHUSD",1766162600952,3.4153,2986.9,2986.0,0.356]
["bitfinex","ETHUSD",1766162600953,3.7761,2986.8,2986.0,0.356]
["bitfinex","ETHUSD",1766162601266,3.7761,2986.7,2986.1,0.005]
["bitfinex","ETHUSD",1766162607376,0.3658,2986.6,2986.1,0.005]
["bitfinex","ETHUSD",1766162607550,3.7761,2986.6,2986.1,0.005]
["bitfinex","ETHUSD",1766162607751,4.2311,2986.9,2986.1,0.361]
["bitfinex","ETHUSD",1766162607962,3.7761,2986.8,2986.1,1.0837854]
["bitfinex","ETHUSD",1766162608759,4.2261,2986.8,2986.1,1.0837854]
["bitfinex","ETHUSD",1766162609173,0.3658,2986.7,2986.1,1.0837854]
["bitfinex","ETHUSD",1766162609397,0.005,2986.9,2986.5,0.356]
["bitfinex","ETHUSD",1766162609596,0.005,2986.9,2986.2,0.45]
["bitfinex","ETHUSD",1766162609597,0.005,2986.9,2986.2,0.806]
["bitfinex","ETHUSD",1766162609798,3.7761,2986.9,2986.2,1.31115854]
["bitfinex","ETHUSD",1766162610293,4.2261,2986.9,2986.2,0.45]
["bitfinex","ETHUSD",1766162610690,3.7761,2986.9,2986.2,0.45]
["bitfinex","ETHUSD",1766162610893,0.005,2987.0,2986.3,3.8728]
["bitfinex","ETHUSD",1766162611091,4.1686452,2987.0,2986.3,0.356]
["bitfinex","ETHUSD",1766162611296,3.7761,2986.9,2986.2,0.45]
["bitfinex","ETHUSD",1766162611508,3.7761,2986.9,2986.3,0.39718]
["bitfinex","ETHUSD",1766162611698,0.002,2986.7,2986.3,0.39718]
["bitfinex","ETHUSD",1766162612005,0.002,2986.7,2986.4,0.356]
["bitfinex","ETHUSD",1766162612630,0.002,2986.7,2986.3,0.39718]
["bitfinex","ETHUSD",1766162612784,3.7781,2986.7,2986.3,0.005]
["bitfinex","ETHUSD",1766162612982,0.002,2986.7,2986.3,0.005]
["bitfinex","ETHUSD",1766162613282,0.002,2986.7,2986.3,3.5218]
["bitfinex","ETHUSD",1766162613484,0.002,2986.7,2986.4,0.356]
["bitfinex","ETHUSD",1766162613684,0.002,2986.7,2986.3,3.5218]
["bitfinex","ETHUSD",1766162613884,0.002,2986.7,2986.3,4.28946495]
["bitfinex","ETHUSD",1766162615118,0.002,2986.7,2986.3,0.77266495]
["bitfinex","ETHUSD",1766162615321,0.002,2986.7,2986.3,0.005]
["bitfinex","ETHUSD",1766162616286,3.3147,2986.7,2986.2,0.45]
["bitfinex","ETHUSD",1766162616486,3.6843,2986.7,2986.2,0.45]
["bitfinex","ETHUSD",1766162617718,3.3147,2986.7,2986.2,0.45]
["bitfinex","ETHUSD",1766162617919,3.3127,2986.5,2986.2,0.45]
["bitfinex","ETHUSD",1766162618817,3.3127,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766162619016,3.3127,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766162619350,3.6823,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766162619824,0.005,2986.1,2985.1,0.001]
["bitfinex","ETHUSD",1766162620024,0.45,2985.9,2985.2,3.7495]
["bitfinex","ETHUSD",1766162620242,3.6823,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1766162620438,0.005,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766162620439,0.005,2986.1,2985.3,6.72401914]
["bitfinex","ETHUSD",1766162620649,0.2,2986.4,2985.7,3.7485]
["bitfinex","ETHUSD",1766162620650,0.005,2986.3,2985.7,3.7485]
["bitfinex","ETHUSD",1766162620831,0.005,2986.3,2985.8,3.3743]
["bitfinex","ETHUSD",1766162621144,3.7627,2986.5,2985.9,0.3742]
["bitfinex","ETHUSD",1766162621517,3.7627,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766162622125,4.1323,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766162622455,0.002,2986.7,2986.1,3.3743]
["bitfinex","ETHUSD",1766162622618,0.002,2986.7,2986.1,3.7485]
["bitfinex","ETHUSD",1766162622824,0.005,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766162623025,3.3177,2986.6,2986.0,0.42145]
["bitfinex","ETHUSD",1766162624249,3.6873,2986.6,2986.0,0.42145]
["bitfinex","ETHUSD",1766162625052,3.6873,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766162625263,3.3127,2986.4,2985.9,0.005]
["bitfinex","ETHUSD",1766162625973,0.3696,2986.5,2985.9,0.005]
["bitfinex","ETHUSD",1766162626142,3.6823,2986.5,2985.9,0.005]
["bitfinex","ETHUSD",1766162626575,3.3127,2986.5,2985.9,0.3792]
["bitfinex","ETHUSD",1766162626742,3.3127,2986.5,2985.9,1.1344681]
["bitfinex","ETHUSD",1766162628271,3.6823,2986.4,2985.8,0.45]
["bitfinex","ETHUSD",1766162628853,3.6823,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766162629838,3.3127,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766162630037,0.8246,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766162630254,4.1373,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766162630451,3.6873,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766162630674,0.002,2986.7,2986.1,0.3742]
["bitfinex","ETHUSD",1766162631054,0.005,2986.6,2986.1,0.3742]
["bitfinex","ETHUSD",1766162631255,0.005,2986.6,2986.0,3.3753]
["bitfinex","ETHUSD",1766162633981,3.6823,2987.2,2986.3,3.3743]
["bitfinex","ETHUSD",1766162634191,0.2,2987.1,2986.6,0.3742]
["bitfinex","ETHUSD",1766162634475,3.6823,2987.0,2986.4,0.33743]
["bitfinex","ETHUSD",1766162634662,3.6823,2987.0,2986.3,0.3742]
["bitfinex","ETHUSD",1766162634866,3.34903034,2987.8,2986.6,3.7485]
["bitfinex","ETHUSD",1766162634867,3.7627,2987.3,2986.6,3.7485]
["bitfinex","ETHUSD",1766162635071,0.2,2987.2,2986.6,3.7485]
["bitfinex","ETHUSD",1766162635881,0.3696,2987.5,2986.8,0.3742]
["bitfinex","ETHUSD",1766162635882,0.2,2987.4,2986.8,0.3742]
["bitfinex","ETHUSD",1766162636088,0.005,2987.3,2986.8,0.3742]
["bitfinex","ETHUSD",1766162636263,0.005,2987.3,2986.8,3.7485]
["bitfinex","ETHUSD",1766162636462,0.005,2987.3,2986.9,0.3742]
["bitfinex","ETHUSD",1766162636695,0.002,2987.8,2987.1,3.7485]
["bitfinex","ETHUSD",1766162636845,0.2,2987.7,2987.1,3.7485]
["bitfinex","ETHUSD",1766162637045,0.3696,2987.5,2986.6,0.45]
["bitfinex","ETHUSD",1766162637250,0.2,2987.7,2986.7,0.3742]
["bitfinex","ETHUSD",1766162637251,3.6873,2987.4,2986.7,0.3742]
["bitfinex","ETHUSD",1766162637480,0.002,2987.2,2986.7,4.50057398]
["bitfinex","ETHUSD",1766162639492,0.002,2987.2,2986.6,0.3742]
["bitfinex","ETHUSD",1766162639694,0.002,2987.2,2986.6,3.3743]
["bitfinex","ETHUSD",1766162639852,0.002,2987.2,2986.7,0.3742]
["bitfinex","ETHUSD",1766162640636,0.002,2987.2,2986.8,0.3742]
["bitfinex","ETHUSD",1766162641245,0.002,2987.2,2986.6,3.34821273]
["bitfinex","ETHUSD",1766162641451,0.002,2987.2,2986.8,3.3743]
["bitfinex","ETHUSD",1766162641646,0.005,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766162641885,3.3127,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766162642050,3.3127,2986.8,2986.1,0.006]
["bitfinex","ETHUSD",1766162642252,3.3127,2986.6,2986.1,0.006]
["bitfinex","ETHUSD",1766162642693,0.005,2986.9,2986.1,0.3802]
["bitfinex","ETHUSD",1766162642874,0.205,2987.1,2986.2,0.3742]
["bitfinex","ETHUSD",1766162643053,3.3127,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766162643265,3.3127,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766162646201,0.005,2986.9,2986.1,0.006]
["bitfinex","ETHUSD",1766162646496,3.6403,2986.9,2986.1,0.006]
["bitfinex","ETHUSD",1766162646700,3.1853,2986.5,2986.1,0.006]
["bitfinex","ETHUSD",1766162647092,3.1853,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1766162647291,3.1853,2986.1,2985.2,0.3399]
["bitfinex","ETHUSD",1766162648660,3.1853,2986.1,2985.2,3.68975856]
["bitfinex","ETHUSD",1766162648912,3.1853,2986.1,2985.2,0.3399]
["bitfinex","ETHUSD",1766162649210,0.005,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766162649358,3.1853,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766162650603,3.54933,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766162651505,3.1853,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766162654307,3.1853,2985.3,2984.5,0.451]
["bitfinex","ETHUSD",1766162654809,0.005,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766162654983,0.005,2985.2,2984.1,0.45]
["bitfinex","ETHUSD",1766162655170,3.6353,2985.1,2984.1,0.45]
["bitfinex","ETHUSD",1766162655369,3.6353,2985.1,2983.9,3.449]
["bitfinex","ETHUSD",1766162655569,3.6353,2985.1,2984.0,0.7889]
["bitfinex","ETHUSD",1766162655778,3.6353,2985.1,2984.1,0.005]
["bitfinex","ETHUSD",1766162656075,3.1853,2984.8,2984.0,0.7889]
["bitfinex","ETHUSD",1766162656497,3.1853,2984.8,2984.0,0.45]
["bitfinex","ETHUSD",1766162657107,3.1853,2984.8,2983.9,0.3389]
["bitfinex","ETHUSD",1766162657263,3.1853,2984.8,2984.0,0.3389]
["bitfinex","ETHUSD",1766162657468,3.540733,2984.8,2984.0,0.3389]
["bitfinex","ETHUSD",1766162658197,4.1347072,2985.3,2984.2,0.3449]
["bitfinex","ETHUSD",1766162658398,0.005,2985.0,2984.1,4.15094766]
["bitfinex","ETHUSD",1766162658706,3.4643,2986.0,2984.6,0.3449]
["bitfinex","ETHUSD",1766162659009,3.4643,2986.0,2985.1,3.4943]
["bitfinex","ETHUSD",1766162659181,3.6643,2985.9,2985.2,0.3449]
["bitfinex","ETHUSD",1766162659991,3.6643,2985.9,2985.2,3.8392]
["bitfinex","ETHUSD",1766162660503,3.6643,2985.9,2985.2,0.3449]
["bitfinex","ETHUSD",1766162660688,3.6643,2985.9,2985.1,0.79943]
["bitfinex","ETHUSD",1766162660874,3.6643,2985.9,2985.1,0.45]
["bitfinex","ETHUSD",1766162661492,3.4693,2985.8,2985.1,0.45]
["bitfinex","ETHUSD",1766162662395,3.4643,2985.8,2985.1,0.45]
["bitfinex","ETHUSD",1766162662602,3.4643,2985.8,2985.1,3.79996909]
["bitfinex","ETHUSD",1766162662797,0.005,2985.7,2985.2,0.3449]
["bitfinex","ETHUSD",1766162663102,3.4643,2985.8,2985.2,1.10882494]
["bitfinex","ETHUSD",1766162663400,0.005,2985.7,2985.2,1.10882494]
["bitfinex","ETHUSD",1766162663999,0.005,2985.7,2985.2,0.76392494]
["bitfinex","ETHUSD",1766162664174,3.4693,2985.7,2985.2,0.76392494]
["bitfinex","ETHUSD",1766162666682,3.4693,2985.7,2985.1,0.45]
["bitfinex","ETHUSD",1766162668409,3.4693,2985.7,2985.1,3.79994823]
["bitfinex","ETHUSD",1766162668994,0.2,2986.3,2985.4,3.4943]
["bitfinex","ETHUSD",1766162669210,0.2,2986.3,2985.6,0.3449]
["bitfinex","ETHUSD",1766162669391,3.4693,2986.2,2985.6,0.3449]
["bitfinex","ETHUSD",1766162669591,3.4693,2986.2,2985.5,0.45]
["bitfinex","ETHUSD",1766162669989,3.4693,2986.2,2985.5,0.7949]
["bitfinex","ETHUSD",1766162670191,3.4693,2986.2,2985.5,1.22382]
["bitfinex","ETHUSD",1766162670911,3.4663,2986.2,2985.6,0.3449]
["bitfinex","ETHUSD",1766162671108,0.002,2986.5,2985.9,3.4943]
["bitfinex","ETHUSD",1766162671297,0.007,2986.5,2986.0,0.3449]
["bitfinex","ETHUSD",1766162671919,0.002,2986.5,2986.0,0.3449]
["bitfinex","ETHUSD",1766162672213,0.002,2986.5,2986.1,0.3449]
["bitfinex","ETHUSD",1766162673210,0.005,2986.3,2985.7,0.3449]
["bitfinex","ETHUSD",1766162673507,3.4643,2986.3,2985.6,0.45]
["bitfinex","ETHUSD",1766162673886,3.4643,2986.3,2985.5,0.77382]
["bitfinex","ETHUSD",1766162674086,3.4643,2986.3,2985.5,0.42892]
["bitfinex","ETHUSD",1766162674288,3.4643,2986.3,2985.5,0.80272]
["bitfinex","ETHUSD",1766162674611,3.4643,2986.3,2985.5,4.15223546]
["bitfinex","ETHUSD",1766162674789,0.455,2986.4,2985.5,4.15223546]
["bitfinex","ETHUSD",1766162674790,0.205,2986.4,2985.7,3.375]
["bitfinex","ETHUSD",1766162675114,0.005,2986.4,2985.8,0.3738]
["bitfinex","ETHUSD",1766162675291,0.005,2986.4,2985.7,3.34929523]
["bitfinex","ETHUSD",1766162675292,0.005,2986.4,2985.9,3.375]
["bitfinex","ETHUSD",1766162675489,0.002,2986.5,2986.0,0.3738]
["bitfinex","ETHUSD",1766162676414,0.007,2986.5,2986.0,0.3738]
["bitfinex","ETHUSD",1766162676934,3.1898,2986.4,2985.8,3.72296549]
["bitfinex","ETHUSD",1766162677216,3.1898,2986.4,2985.8,4.88797312]
["bitfinex","ETHUSD",1766162678391,3.1898,2986.4,2985.8,1.53880763]
["bitfinex","ETHUSD",1766162678620,3.1898,2986.2,2985.5,0.3738]
["bitfinex","ETHUSD",1766162678784,3.1898,2986.2,2985.3,0.449]
["bitfinex","ETHUSD",1766162678785,3.1948,2986.2,2985.3,0.449]
["bitfinex","ETHUSD",1766162678986,3.1948,2986.2,2985.3,0.005]
["bitfinex","ETHUSD",1766162679190,3.1948,2986.2,2985.3,3.35473787]
["bitfinex","ETHUSD",1766162679425,3.1898,2985.9,2985.3,3.34973787]
["bitfinex","ETHUSD",1766162679806,3.1898,2985.9,2984.8,0.001]
["bitfinex","ETHUSD",1766162680118,0.449,2986.0,2984.8,0.001]
["bitfinex","ETHUSD",1766162680119,3.1898,2985.7,2985.0,3.35001689]
["bitfinex","ETHUSD",1766162680688,3.1898,2985.7,2985.1,0.005]
["bitfinex","ETHUSD",1766162681504,0.005,2985.6,2984.9,0.449]
["bitfinex","ETHUSD",1766162681824,3.1898,2985.5,2984.9,4.17293304]
["bitfinex","ETHUSD",1766162681995,3.1898,2985.5,2984.9,1.57573511]
["bitfinex","ETHUSD",1766162682520,3.1898,2985.5,2984.9,4.92590808]
["bitfinex","ETHUSD",1766162683291,3.1898,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766162683532,0.005,2985.6,2984.4,0.449]
["bitfinex","ETHUSD",1766162683533,0.005,2985.2,2984.4,0.449]
["bitfinex","ETHUSD",1766162683740,3.1898,2985.1,2984.4,0.449]
["bitfinex","ETHUSD",1766162684290,3.1898,2985.1,2984.5,3.35057747]
["bitfinex","ETHUSD",1766162685526,3.1898,2985.1,2984.4,0.8228]
["bitfinex","ETHUSD",1766162685692,3.55418,2985.1,2984.4,0.449]
["bitfinex","ETHUSD",1766162686614,3.55418,2985.1,2984.4,3.79973238]
["bitfinex","ETHUSD",1766162686827,3.55418,2985.1,2984.4,0.449]
["bitfinex","ETHUSD",1766162687531,3.55418,2985.1,2984.4,3.79971781]
["bitfinex","ETHUSD",1766162687928,3.55418,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766162688994,3.1898,2985.1,2984.5,0.3748]
["bitfinex","ETHUSD",1766162689195,0.005,2985.0,2984.4,0.3738]
["bitfinex","ETHUSD",1766162689510,0.005,2985.0,2984.5,0.3738]
["bitfinex","ETHUSD",1766162690297,0.449,2985.4,2984.7,0.3738]
["bitfinex","ETHUSD",1766162690298,3.1898,2985.4,2984.7,0.3738]
["bitfinex","ETHUSD",1766162690512,0.005,2985.3,2984.7,0.3738]
["bitfinex","ETHUSD",1766162691525,0.005,2985.3,2984.8,0.3738]
["bitfinex","ETHUSD",1766162691729,0.002,2986.4,2984.8,0.3738]
["bitfinex","ETHUSD",1766162691957,0.2,2985.9,2984.9,3.375]
["bitfinex","ETHUSD",1766162692145,0.005,2985.6,2985.0,0.3738]
["bitfinex","ETHUSD",1766162692325,3.1898,2985.7,2985.0,0.8228]
["bitfinex","ETHUSD",1766162692529,0.005,2985.6,2985.0,1.24308]
["bitfinex","ETHUSD",1766162692743,3.1898,2985.7,2985.0,1.24308]
["bitfinex","ETHUSD",1766162693028,0.005,2985.9,2985.2,0.3738]
["bitfinex","ETHUSD",1766162693339,3.1948,2985.9,2985.2,0.3738]
["bitfinex","ETHUSD",1766162694302,3.1898,2985.9,2985.0,0.86928]
["bitfinex","ETHUSD",1766162694520,3.1898,2985.6,2985.0,0.86928]
["bitfinex","ETHUSD",1766162694733,3.1948,2985.4,2984.5,0.3738]
["bitfinex","ETHUSD",1766162694913,3.1898,2985.0,2984.3,3.375]
["bitfinex","ETHUSD",1766162695112,3.1898,2985.0,2984.4,0.005]
["bitfinex","ETHUSD",1766162695413,3.1898,2985.0,2984.3,0.3738]
["bitfinex","ETHUSD",1766162695741,3.1898,2985.0,2984.3,3.72465474]
["bitfinex","ETHUSD",1766162696730,0.005,2985.1,2984.4,3.7488]
["bitfinex","ETHUSD",1766162696954,0.649,2985.3,2984.6,0.3738]
["bitfinex","ETHUSD",1766162697415,3.8388,2985.3,2984.5,0.3738]
["bitfinex","ETHUSD",1766162697920,3.8388,2985.3,2984.5,3.72442014]
["bitfinex","ETHUSD",1766162698124,3.8388,2985.3,2984.6,0.3738]
["bitfinex","ETHUSD",1766162698424,3.8388,2985.3,2984.4,3.7488]
["bitfinex","ETHUSD",1766162698631,3.8388,2985.3,2984.5,3.72443369]
["bitfinex","ETHUSD",1766162698837,3.8388,2985.3,2984.5,0.3738]
["bitfinex","ETHUSD",1766162699839,3.8388,2985.3,2984.6,0.3738]
["bitfinex","ETHUSD",1766162700266,3.8388,2985.3,2984.4,0.8644221]
["bitfinex","ETHUSD",1766162700409,3.8388,2985.3,2984.4,3.35067764]
["bitfinex","ETHUSD",1766162700618,0.2,2986.0,2984.8,3.375]
["bitfinex","ETHUSD",1766162700811,3.3898,2985.6,2984.9,0.3738]
["bitfinex","ETHUSD",1766162701046,3.3898,2985.6,2984.6,0.449]
["bitfinex","ETHUSD",1766162701047,3.1898,2985.4,2984.6,0.449]
["bitfinex","ETHUSD",1766162701242,0.2,2985.6,2984.1,0.3748]
["bitfinex","ETHUSD",1766162701243,0.005,2984.9,2984.1,0.3748]
["bitfinex","ETHUSD",1766162701544,0.76798,2985.3,2984.1,0.001]
["bitfinex","ETHUSD",1766162701545,3.1948,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766162702644,0.2,2985.3,2984.4,0.3738]
["bitfinex","ETHUSD",1766162702645,0.449,2985.0,2984.4,0.3738]
["bitfinex","ETHUSD",1766162702828,0.005,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766162703029,3.1898,2984.9,2984.2,0.005]
["bitfinex","ETHUSD",1766162703434,0.005,2984.9,2984.4,0.3738]
["bitfinex","ETHUSD",1766162703931,0.005,2984.9,2984.5,0.3738]
["bitfinex","ETHUSD",1766162704249,0.449,2985.5,2984.8,0.3696]
["bitfinex","ETHUSD",1766162704420,3.34894824,2986.1,2984.8,0.3696]
["bitfinex","ETHUSD",1766162704421,3.1495,2986.2,2985.2,0.3696]
["bitfinex","ETHUSD",1766162704625,3.1495,2986.2,2985.2,0.449]
["bitfinex","ETHUSD",1766162704953,0.002,2985.7,2985.3,0.3696]
["bitfinex","ETHUSD",1766162705248,0.002,2985.7,2985.2,3.8476]
["bitfinex","ETHUSD",1766162705249,0.007,2985.7,2985.2,0.449]
["bitfinex","ETHUSD",1766162705643,0.007,2985.7,2985.3,0.3696]
["bitfinex","ETHUSD",1766162705839,3.1565,2985.7,2985.2,0.449]
["bitfinex","ETHUSD",1766162706042,0.007,2985.7,2985.2,0.449]
["bitfinex","ETHUSD",1766162706253,0.449,2986.2,2985.5,0.3696]
["bitfinex","ETHUSD",1766162706428,0.002,2986.4,2985.8,0.3696]
["bitfinex","ETHUSD",1766162706930,0.002,2986.4,2986.0,0.3696]
["bitfinex","ETHUSD",1766162707134,0.002,2986.4,2985.7,0.3746]
["bitfinex","ETHUSD",1766162707331,3.1515,2986.4,2985.7,0.3746]
["bitfinex","ETHUSD",1766162707650,3.1515,2986.4,2985.7,3.4036]
["bitfinex","ETHUSD",1766162707822,3.46485,2986.3,2985.2,3.7193554]
["bitfinex","ETHUSD",1766162708026,3.1495,2986.1,2984.4,3.3986]
["bitfinex","ETHUSD",1766162708233,3.1495,2986.1,2984.3,3.72040114]
["bitfinex","ETHUSD",1766162708234,0.005,2985.4,2984.5,3.3996]
["bitfinex","ETHUSD",1766162708446,0.005,2985.6,2985.0,0.3696]
["bitfinex","ETHUSD",1766162708636,0.005,2985.9,2985.0,3.3986]
["bitfinex","ETHUSD",1766162708836,0.005,2985.9,2985.1,0.3696]
["bitfinex","ETHUSD",1766162709138,0.005,2985.9,2985.3,0.3696]
["bitfinex","ETHUSD",1766162709345,3.1515,2986.4,2985.7,0.3696]
["bitfinex","ETHUSD",1766162709551,3.1515,2986.4,2985.5,0.3746]
["bitfinex","ETHUSD",1766162709726,0.005,2986.3,2985.6,0.3696]
["bitfinex","ETHUSD",1766162710053,0.36575,2986.3,2985.6,0.3696]
["bitfinex","ETHUSD",1766162710258,3.1495,2986.2,2985.6,3.34940984]
["bitfinex","ETHUSD",1766162710450,0.005,2986.3,2985.7,0.3696]
["bitfinex","ETHUSD",1766162710853,0.002,2986.4,2985.7,0.3696]
["bitfinex","ETHUSD",1766162711162,0.005,2986.3,2985.7,0.3696]
["bitfinex","ETHUSD",1766162712063,0.005,2986.3,2985.9,0.3696]
["bitfinex","ETHUSD",1766162712424,0.005,2986.3,2985.5,0.005]
["bitfinex","ETHUSD",1766162712425,3.1495,2986.2,2984.6,3.3986]
["bitfinex","ETHUSD",1766162712755,3.1495,2986.0,2985.3,0.005]
["bitfinex","ETHUSD",1766162713228,3.1495,2986.0,2985.2,0.3696]
["bitfinex","ETHUSD",1766162713430,0.005,2985.9,2985.2,0.3696]
["bitfinex","ETHUSD",1766162713730,0.205,2985.5,2984.5,0.001]
["bitfinex","ETHUSD",1766162713928,0.005,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766162714130,3.1545,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766162714360,3.49045,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766162714678,6.70024596,2985.0,2984.4,0.3696]
["bitfinex","ETHUSD",1766162714679,0.005,2985.0,2984.4,0.3696]
["bitfinex","ETHUSD",1766162715035,3.3545,2985.0,2984.1,0.3706]
["bitfinex","ETHUSD",1766162716368,3.3545,2985.0,2984.1,0.001]
["bitfinex","ETHUSD",1766162718172,3.55530822,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766162718334,3.2226,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766162718538,0.77626,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766162718763,3.6766,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766162719251,3.6766,2984.2,2983.3,0.001]
["bitfinex","ETHUSD",1766162719461,3.6766,2984.2,2983.3,3.35294884]
["bitfinex","ETHUSD",1766162719836,3.6766,2984.2,2983.4,3.3518715]
["bitfinex","ETHUSD",1766162720571,3.6766,2984.2,2983.3,3.69135661]
["bitfinex","ETHUSD",1766162720740,0.005,2984.0,2983.3,6.70494936]
["bitfinex","ETHUSD",1766162720935,0.33425995,2984.7,2983.4,0.3384]
["bitfinex","ETHUSD",1766162721159,0.449,2984.6,2983.6,0.005]
["bitfinex","ETHUSD",1766162721345,0.005,2984.5,2983.8,3.3181]
["bitfinex","ETHUSD",1766162721668,0.005,2984.5,2983.9,0.3384]
["bitfinex","ETHUSD",1766162721870,3.2226,2984.4,2983.6,0.005]
["bitfinex","ETHUSD",1766162722174,3.2226,2984.3,2983.6,6.70331142]
["bitfinex","ETHUSD",1766162722372,1.20684486,2985.0,2983.9,3.3131]
["bitfinex","ETHUSD",1766162722585,0.005,2984.9,2984.1,0.3384]
["bitfinex","ETHUSD",1766162722765,3.4226,2985.0,2984.1,0.3384]
["bitfinex","ETHUSD",1766162722933,3.2276,2984.9,2984.1,0.70355]
["bitfinex","ETHUSD",1766162723376,3.2276,2984.9,2984.1,0.36515]
["bitfinex","ETHUSD",1766162723562,0.005,2984.6,2983.9,0.005]
["bitfinex","ETHUSD",1766162723758,0.005,2984.6,2983.9,0.3434]
["bitfinex","ETHUSD",1766162724276,0.005,2984.6,2983.9,3.69463253]
["bitfinex","ETHUSD",1766162724856,0.005,2984.6,2983.9,7.00773253]
["bitfinex","ETHUSD",1766162725063,3.4276,2984.6,2983.9,0.3384]
["bitfinex","ETHUSD",1766162725236,3.4276,2984.6,2983.9,3.35131806]
["bitfinex","ETHUSD",1766162725440,3.2276,2984.6,2984.0,0.33523181]
["bitfinex","ETHUSD",1766162726240,0.654,2984.7,2984.0,4.02482521]
["bitfinex","ETHUSD",1766162726547,0.654,2984.7,2984.0,0.67363181]
["bitfinex","ETHUSD",1766162726548,0.205,2984.7,2984.0,0.67363181]
["bitfinex","ETHUSD",1766162726753,0.205,2984.7,2983.8,3.3141]
["bitfinex","ETHUSD",1766162726754,3.2276,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766162727650,0.005,2984.4,2983.8,0.3394]
["bitfinex","ETHUSD",1766162728171,0.005,2984.4,2983.7,3.80049094]
["bitfinex","ETHUSD",1766162728172,0.3121,2984.0,2982.9,0.3384]
["bitfinex","ETHUSD",1766162728376,3.2226,2983.9,2983.0,4.0012979]
["bitfinex","ETHUSD",1766162728540,3.2226,2983.9,2983.1,0.005]
["bitfinex","ETHUSD",1766162728736,3.5347,2983.9,2983.0,4.0012979]
["bitfinex","ETHUSD",1766162728950,3.5347,2983.9,2983.0,0.449]
["bitfinex","ETHUSD",1766162728951,0.3121,2983.8,2983.0,0.449]
["bitfinex","ETHUSD",1766162729149,3.5347,2983.7,2983.0,0.449]
["bitfinex","ETHUSD",1766162729360,3.2226,2983.5,2982.6,7.0052643]
["bitfinex","ETHUSD",1766162729666,3.2226,2983.5,2982.6,7.00527617]
["bitfinex","ETHUSD",1766162729868,0.205,2983.6,2983.4,0.001]
["bitfinex","ETHUSD",1766162730169,0.205,2983.6,2982.9,7.00391649]
["bitfinex","ETHUSD",1766162730170,0.005,2983.6,2982.9,3.6515]
["bitfinex","ETHUSD",1766162730466,3.2226,2983.8,2982.9,7.00391814]
["bitfinex","ETHUSD",1766162730655,0.005,2983.7,2983.0,3.6515]
["bitfinex","ETHUSD",1766162731578,0.005,2983.7,2982.7,0.70052762]
["bitfinex","ETHUSD",1766162731579,0.005,2983.5,2982.8,0.005]
["bitfinex","ETHUSD",1766162732170,3.2276,2983.5,2982.8,0.005]
["bitfinex","ETHUSD",1766162732541,3.2276,2983.5,2982.6,0.45]
["bitfinex","ETHUSD",1766162732746,3.2226,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766162733841,3.2276,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1766162734066,3.2478,2983.0,2982.2,0.001]
["bitfinex","ETHUSD",1766162734245,3.2478,2983.0,2982.2,0.006]
["bitfinex","ETHUSD",1766162734447,3.2478,2983.0,2982.2,3.35922436]
["bitfinex","ETHUSD",1766162734860,3.2478,2983.0,2982.3,3.35305474]
["bitfinex","ETHUSD",1766162735260,3.2478,2983.0,2982.2,3.35918568]
["bitfinex","ETHUSD",1766162735579,3.2478,2983.0,2982.2,4.38079519]
["bitfinex","ETHUSD",1766162735973,3.2478,2983.0,2982.2,1.02760951]
["bitfinex","ETHUSD",1766162736173,3.2528,2982.8,2982.2,0.001]
["bitfinex","ETHUSD",1766162739750,0.005,2982.8,2982.2,0.3554]
["bitfinex","ETHUSD",1766162741182,3.2478,2982.9,2982.2,3.70857444]
["bitfinex","ETHUSD",1766162741384,3.2478,2982.9,2982.2,0.3554]
["bitfinex","ETHUSD",1766162741588,3.2478,2982.9,2982.2,1.04290279]
["bitfinex","ETHUSD",1766162741889,3.2478,2982.9,2982.2,4.39608483]
["bitfinex","ETHUSD",1766162742891,3.2478,2983.6,2982.6,3.1652]
["bitfinex","ETHUSD",1766162743088,0.005,2983.4,2982.8,3.5196]
["bitfinex","ETHUSD",1766162743388,3.2528,2983.4,2982.6,0.3544]
["bitfinex","ETHUSD",1766162743697,3.6968,2983.5,2982.8,0.3544]
["bitfinex","ETHUSD",1766162743859,3.6968,2983.5,2982.8,0.35196]
["bitfinex","ETHUSD",1766162744060,0.2,2984.1,2982.9,0.3544]
["bitfinex","ETHUSD",1766162744291,3.2478,2984.0,2983.0,3.1652]
["bitfinex","ETHUSD",1766162744463,0.449,2983.9,2983.2,0.3544]
["bitfinex","ETHUSD",1766162744678,0.449,2983.9,2983.3,0.35196]
["bitfinex","ETHUSD",1766162744999,3.6968,2983.9,2983.1,3.1652]
["bitfinex","ETHUSD",1766162745181,3.6968,2983.9,2982.9,3.71173961]
["bitfinex","ETHUSD",1766162745358,3.80038588,2983.9,2982.6,3.35274743]
["bitfinex","ETHUSD",1766162745561,3.2478,2983.8,2982.8,0.005]
["bitfinex","ETHUSD",1766162745867,3.2478,2983.8,2982.8,3.35752379]
["bitfinex","ETHUSD",1766162746068,3.6968,2983.8,2983.1,0.3544]
["bitfinex","ETHUSD",1766162746268,3.2478,2983.8,2983.1,0.3544]
["bitfinex","ETHUSD",1766162746476,3.2498,2984.6,2983.4,3.1652]
["bitfinex","ETHUSD",1766162746674,3.2498,2984.6,2983.7,0.3544]
["bitfinex","ETHUSD",1766162746893,3.2498,2984.6,2983.8,0.35196]
["bitfinex","ETHUSD",1766162747056,3.2478,2984.4,2983.8,0.35196]
["bitfinex","ETHUSD",1766162747408,3.2478,2984.2,2983.7,0.449]
["bitfinex","ETHUSD",1766162748094,0.002,2983.9,2983.7,0.449]
["bitfinex","ETHUSD",1766162748585,0.002,2983.9,2983.5,0.3544]
["bitfinex","ETHUSD",1766162748789,0.002,2983.9,2983.5,3.7060598]
["bitfinex","ETHUSD",1766162749187,0.002,2983.9,2983.5,6.8712598]
["bitfinex","ETHUSD",1766162749392,0.005,2984.4,2983.7,0.3544]
["bitfinex","ETHUSD",1766162749573,0.005,2984.4,2983.7,3.5196]
["bitfinex","ETHUSD",1766162750271,0.005,2984.4,2983.7,0.3544]
["bitfinex","ETHUSD",1766162750272,3.2528,2984.4,2983.7,0.3544]
["bitfinex","ETHUSD",1766162751465,0.005,2984.4,2983.7,3.1652]
["bitfinex","ETHUSD",1766162751673,0.002,2984.6,2983.9,3.5196]
["bitfinex","ETHUSD",1766162752657,0.002,2984.6,2983.7,3.80052803]
["bitfinex","ETHUSD",1766162752658,3.2528,2984.5,2983.7,0.449]
["bitfinex","ETHUSD",1766162752892,3.2528,2984.5,2983.7,1.5849087]
["bitfinex","ETHUSD",1766162753094,3.2528,2984.5,2983.7,1.9393087]
["bitfinex","ETHUSD",1766162753294,3.2528,2984.5,2983.7,5.2908305]
["bitfinex","ETHUSD",1766162753492,0.451,2984.6,2983.9,6.87091874]
["bitfinex","ETHUSD",1766162753692,0.002,2984.6,2984.1,0.3544]
["bitfinex","ETHUSD",1766162753891,0.2,2985.2,2984.4,0.3544]
["bitfinex","ETHUSD",1766162754096,0.2,2985.0,2984.4,0.3544]
["bitfinex","ETHUSD",1766162754394,0.005,2984.7,2984.1,0.81957187]
["bitfinex","ETHUSD",1766162754579,3.2528,2984.7,2984.1,0.81957187]
["bitfinex","ETHUSD",1766162755096,3.2528,2984.7,2984.1,0.449]
["bitfinex","ETHUSD",1766162755397,3.2528,2984.7,2984.0,0.005]
["bitfinex","ETHUSD",1766162755894,3.2528,2984.7,2984.0,0.3594]
["bitfinex","ETHUSD",1766162756871,3.2528,2984.7,2983.9,6.96551874]
["bitfinex","ETHUSD",1766162756872,0.005,2984.5,2983.9,0.449]
["bitfinex","ETHUSD",1766162757076,3.2528,2984.5,2983.7,0.005]
["bitfinex","ETHUSD",1766162757278,3.2528,2984.5,2983.7,0.42099907]
["bitfinex","ETHUSD",1766162757679,0.005,2984.2,2983.6,0.8034]
["bitfinex","ETHUSD",1766162757879,3.2528,2984.2,2983.6,0.8034]
["bitfinex","ETHUSD",1766162758188,3.2528,2984.2,2983.4,3.80080805]
["bitfinex","ETHUSD",1766162758493,3.2528,2984.2,2983.4,0.449]
["bitfinex","ETHUSD",1766162758868,3.2528,2984.2,2983.4,3.6142]
["bitfinex","ETHUSD",1766162759068,3.7018,2984.2,2983.4,3.9686]
["bitfinex","ETHUSD",1766162759264,4.09198,2984.2,2983.4,7.32039889]
["bitfinex","ETHUSD",1766162759716,4.09198,2984.2,2983.4,3.9686]
["bitfinex","ETHUSD",1766162760872,4.09198,2984.2,2983.4,7.32048013]
["bitfinex","ETHUSD",1766162761319,0.654,2984.5,2983.8,3.1652]
["bitfinex","ETHUSD",1766162761614,0.205,2984.5,2983.9,0.3544]
["bitfinex","ETHUSD",1766162761970,3.2478,2984.4,2983.5,0.005]
["bitfinex","ETHUSD",1766162762615,3.2478,2984.4,2983.4,4.15519367]
["bitfinex","ETHUSD",1766162762918,0.005,2984.3,2983.7,0.3544]
["bitfinex","ETHUSD",1766162763484,0.005,2984.3,2983.8,3.1652]
["bitfinex","ETHUSD",1766162763685,0.005,2984.3,2983.8,3.5196]
["bitfinex","ETHUSD",1766162763915,3.2528,2984.3,2983.6,3.35160206]
["bitfinex","ETHUSD",1766162764092,3.2528,2984.3,2983.5,3.35676805]
["bitfinex","ETHUSD",1766162764287,3.2528,2984.3,2983.6,0.3462]
["bitfinex","ETHUSD",1766162764518,3.4193,2984.2,2983.5,0.005]
["bitfinex","ETHUSD",1766162765022,3.4193,2984.2,2983.1,3.2343]
["bitfinex","ETHUSD",1766162765023,3.4193,2984.1,2983.0,0.449]
["bitfinex","ETHUSD",1766162765185,3.4193,2984.0,2982.7,0.3462]
["bitfinex","ETHUSD",1766162765513,3.4243,2983.8,2983.0,0.005]
["bitfinex","ETHUSD",1766162765813,3.80663,2983.7,2983.0,3.35732692]
["bitfinex","ETHUSD",1766162766015,3.80663,2983.7,2983.0,0.3462]
["bitfinex","ETHUSD",1766162766800,3.80663,2983.7,2983.0,3.69851338]
["bitfinex","ETHUSD",1766162766995,3.4193,2983.7,2983.0,6.93281338]
["bitfinex","ETHUSD",1766162767198,3.4193,2983.7,2983.0,0.005]
["bitfinex","ETHUSD",1766162767381,0.005,2983.8,2982.9,0.449]
["bitfinex","ETHUSD",1766162767609,3.4193,2983.5,2982.9,3.80143199]
["bitfinex","ETHUSD",1766162768294,3.4243,2983.4,2982.7,0.3462]
["bitfinex","ETHUSD",1766162768493,3.4243,2983.4,2982.7,3.69885865]
["bitfinex","ETHUSD",1766162768913,3.4243,2983.4,2982.7,4.72806336]
["bitfinex","ETHUSD",1766162769210,3.4243,2983.4,2982.7,1.37540471]
["bitfinex","ETHUSD",1766162769417,3.4243,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766162769787,3.4193,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766162769988,3.4193,2982.9,2982.2,0.001]
["bitfinex","ETHUSD",1766162769989,3.4193,2982.7,2981.0,0.3462]
["bitfinex","ETHUSD",1766162770209,3.6243,2982.4,2981.1,3.5805]
["bitfinex","ETHUSD",1766162770390,3.6243,2982.4,2981.1,0.3462]
["bitfinex","ETHUSD",1766162770905,3.6243,2982.4,2981.2,0.3462]
["bitfinex","ETHUSD",1766162771117,3.70245182,2982.6,2981.2,3.5805]
["bitfinex","ETHUSD",1766162771118,3.6243,2982.2,2981.2,3.5805]
["bitfinex","ETHUSD",1766162771300,3.6243,2982.2,2980.9,0.449]
["bitfinex","ETHUSD",1766162771919,3.6243,2982.2,2981.0,0.005]
["bitfinex","ETHUSD",1766162772105,3.4193,2981.8,2980.9,0.449]
["bitfinex","ETHUSD",1766162772306,0.2,2981.5,2980.9,0.449]
["bitfinex","ETHUSD",1766162772694,3.76894786,2982.6,2981.0,0.23854579]
["bitfinex","ETHUSD",1766162772894,3.42918313,2983.3,2981.8,3.2343]
["bitfinex","ETHUSD",1766162772895,3.3524505,2982.9,2981.8,3.2343]
["bitfinex","ETHUSD",1766162773100,0.2,2982.8,2981.9,4.0295]
["bitfinex","ETHUSD",1766162773307,3.4193,2982.9,2982.0,3.2343]
["bitfinex","ETHUSD",1766162773513,0.449,2983.3,2982.4,3.2343]
["bitfinex","ETHUSD",1766162773713,0.449,2983.3,2982.5,0.3462]
["bitfinex","ETHUSD",1766162773918,0.2,2983.0,2981.9,0.7952]
["bitfinex","ETHUSD",1766162774229,0.005,2982.2,2981.5,0.3462]
["bitfinex","ETHUSD",1766162774428,0.005,2982.2,2981.5,3.70019873]
["bitfinex","ETHUSD",1766162774722,0.454,2982.2,2981.0,0.5462]
["bitfinex","ETHUSD",1766162775027,0.005,2981.7,2981.0,0.3462]
["bitfinex","ETHUSD",1766162775230,0.2,2982.2,2981.4,0.3462]
["bitfinex","ETHUSD",1766162775520,0.005,2982.1,2981.4,0.3462]
["bitfinex","ETHUSD",1766162776094,0.005,2982.1,2981.3,0.3462]
["bitfinex","ETHUSD",1766162776616,0.005,2981.9,2981.1,0.449]
["bitfinex","ETHUSD",1766162776826,0.005,2982.0,2981.1,0.7952]
["bitfinex","ETHUSD",1766162777034,3.4243,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766162777207,3.4243,2982.0,2981.1,3.6833]
["bitfinex","ETHUSD",1766162777407,0.005,2981.8,2981.1,3.6833]
["bitfinex","ETHUSD",1766162777608,0.005,2981.8,2981.1,0.449]
["bitfinex","ETHUSD",1766162777808,3.4243,2981.8,2981.1,0.449]
["bitfinex","ETHUSD",1766162778003,3.4243,2981.8,2980.7,3.5805]
["bitfinex","ETHUSD",1766162778209,3.859463,2981.7,2980.8,0.449]
["bitfinex","ETHUSD",1766162778430,3.859463,2981.7,2980.9,0.005]
["bitfinex","ETHUSD",1766162778644,0.005,2981.6,2980.8,3.80380255]
["bitfinex","ETHUSD",1766162779045,1.0486,2981.3,2980.4,0.001]
["bitfinex","ETHUSD",1766162779352,0.654,2981.2,2980.5,0.365]
["bitfinex","ETHUSD",1766162779559,0.449,2981.1,2980.5,0.365]
["bitfinex","ETHUSD",1766162779868,1.2536,2981.0,2979.3,3.2187]
["bitfinex","ETHUSD",1766162780147,1.2536,2981.0,2980.0,0.365]
["bitfinex","ETHUSD",1766162780353,0.205,2980.8,2980.0,0.365]
["bitfinex","ETHUSD",1766162780558,0.205,2980.8,2980.0,3.5837]
["bitfinex","ETHUSD",1766162780723,0.205,2980.8,2980.1,0.365]
["bitfinex","ETHUSD",1766162781155,0.454,2980.8,2980.1,0.365]
["bitfinex","ETHUSD",1766162781355,0.005,2980.9,2980.1,3.5837]
["bitfinex","ETHUSD",1766162781586,1.2548,2981.4,2980.3,3.2187]
["bitfinex","ETHUSD",1766162781859,0.381163,2981.7,2980.3,3.2187]
["bitfinex","ETHUSD",1766162781860,0.2,2981.6,2980.9,3.5837]
["bitfinex","ETHUSD",1766162782106,0.830163,2981.7,2981.0,0.365]
["bitfinex","ETHUSD",1766162782357,0.830163,2981.7,2981.1,3.5837]
["bitfinex","ETHUSD",1766162782358,0.005,2981.6,2981.1,3.5837]
["bitfinex","ETHUSD",1766162782559,0.005,2981.6,2980.9,3.2187]
["bitfinex","ETHUSD",1766162782728,3.35351795,2982.0,2980.9,3.2187]
["bitfinex","ETHUSD",1766162782729,0.2,2981.9,2981.1,3.5837]
["bitfinex","ETHUSD",1766162783062,0.449,2982.1,2981.3,3.2237]
["bitfinex","ETHUSD",1766162783228,0.449,2982.1,2981.6,0.365]
["bitfinex","ETHUSD",1766162783560,0.449,2982.1,2981.6,3.5837]
["bitfinex","ETHUSD",1766162783942,0.2,2982.5,2981.6,3.2187]
["bitfinex","ETHUSD",1766162784145,4.41350227,2982.7,2981.7,3.5837]
["bitfinex","ETHUSD",1766162784323,0.2,2982.6,2981.8,0.365]
["bitfinex","ETHUSD",1766162784735,3.55279156,2982.6,2981.9,0.365]
["bitfinex","ETHUSD",1766162785270,0.2,2982.6,2981.9,3.5837]
["bitfinex","ETHUSD",1766162785454,0.005,2982.5,2981.9,3.5837]
["bitfinex","ETHUSD",1766162786269,0.005,2982.5,2981.9,0.365]
["bitfinex","ETHUSD",1766162786440,0.005,2982.5,2981.6,3.2187]
["bitfinex","ETHUSD",1766162786773,0.005,2982.5,2981.7,1.0671705]
["bitfinex","ETHUSD",1766162787066,0.005,2982.5,2981.8,3.5837]
["bitfinex","ETHUSD",1766162787771,3.35790749,2982.5,2981.5,0.814]
["bitfinex","ETHUSD",1766162788674,0.005,2982.5,2981.6,0.365]
["bitfinex","ETHUSD",1766162788840,0.005,2982.5,2981.8,3.5837]
["bitfinex","ETHUSD",1766162789884,0.005,2982.5,2981.7,0.73867159]
["bitfinex","ETHUSD",1766162789885,3.35791905,2982.5,2981.6,0.365]
["bitfinex","ETHUSD",1766162790059,4.46401905,2982.5,2981.6,0.365]
["bitfinex","ETHUSD",1766162790974,4.46401905,2982.5,2981.5,3.2187]
["bitfinex","ETHUSD",1766162791183,0.80168014,2982.4,2981.5,3.2187]
["bitfinex","ETHUSD",1766162791394,0.005,2982.2,2981.5,0.005]
["bitfinex","ETHUSD",1766162791762,0.205,2982.0,2981.0,0.001]
["bitfinex","ETHUSD",1766162791963,0.005,2981.8,2981.0,6.57426257]
["bitfinex","ETHUSD",1766162792179,0.005,2981.8,2981.1,3.2187]
["bitfinex","ETHUSD",1766162792378,0.005,2981.8,2981.2,3.5837]
["bitfinex","ETHUSD",1766162792610,0.454,2981.8,2981.2,3.5837]
["bitfinex","ETHUSD",1766162792766,0.005,2981.8,2981.3,0.365]
["bitfinex","ETHUSD",1766162792965,0.005,2981.8,2981.3,3.5837]
["bitfinex","ETHUSD",1766162793165,0.80168014,2982.4,2981.4,0.365]
["bitfinex","ETHUSD",1766162793410,0.449,2982.6,2981.8,3.5837]
["bitfinex","ETHUSD",1766162793594,1.327,2982.5,2981.5,0.365]
["bitfinex","ETHUSD",1766162793868,1.5046,2982.5,2981.5,1.17307388]
["bitfinex","ETHUSD",1766162794066,1.1272,2982.4,2981.4,0.3464]
["bitfinex","ETHUSD",1766162794281,1.1272,2982.4,2981.4,3.7696]
["bitfinex","ETHUSD",1766162794578,1.1272,2982.4,2981.5,0.3414]
["bitfinex","ETHUSD",1766162795190,4.48022825,2982.4,2981.5,0.3414]
["bitfinex","ETHUSD",1766162795396,1.1272,2982.4,2981.5,0.3414]
["bitfinex","ETHUSD",1766162795704,1.99385577,2982.4,2981.5,0.3414]
["bitfinex","ETHUSD",1766162795865,0.005,2982.2,2981.5,0.3414]
["bitfinex","ETHUSD",1766162796066,0.005,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766162796297,1.1474,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766162796510,1.1474,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766162797089,0.005,2982.0,2981.3,0.005]
["bitfinex","ETHUSD",1766162797314,0.449,2981.9,2981.2,0.3414]
["bitfinex","ETHUSD",1766162797686,4.49566329,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766162797687,1.1424,2982.2,2981.3,0.005]
["bitfinex","ETHUSD",1766162797894,0.449,2982.1,2981.6,0.3414]
["bitfinex","ETHUSD",1766162798788,0.449,2982.1,2981.6,3.79813903]
["bitfinex","ETHUSD",1766162798996,0.449,2982.1,2981.6,0.7217139]
["bitfinex","ETHUSD",1766162799194,0.449,2982.1,2981.6,0.3414]
["bitfinex","ETHUSD",1766162799394,0.449,2982.1,2981.5,0.3414]
["bitfinex","ETHUSD",1766162799722,0.449,2982.1,2981.4,0.005]
["bitfinex","ETHUSD",1766162799921,0.449,2982.1,2981.4,0.3464]
["bitfinex","ETHUSD",1766162800294,1.162,2981.9,2981.0,0.006]
["bitfinex","ETHUSD",1766162800899,0.005,2982.0,2981.2,0.005]
["bitfinex","ETHUSD",1766162801099,1.1717,2982.0,2981.2,0.005]
["bitfinex","ETHUSD",1766162801332,0.002,2982.5,2981.1,3.4232]
["bitfinex","ETHUSD",1766162801624,4.52228484,2983.7,2982.4,3.7646]
["bitfinex","ETHUSD",1766162801788,4.52228484,2983.7,2981.4,0.07717862]
["bitfinex","ETHUSD",1766162801789,0.205,2983.4,2982.0,3.6282]
["bitfinex","ETHUSD",1766162801994,1.1687,2983.2,2982.1,0.3414]
["bitfinex","ETHUSD",1766162802315,0.205,2983.1,2982.2,3.7646]
["bitfinex","ETHUSD",1766162802515,0.205,2983.1,2982.4,0.3414]
["bitfinex","ETHUSD",1766162802516,0.38727,2983.1,2982.4,0.3414]
["bitfinex","ETHUSD",1766162802715,0.205,2983.1,2982.4,3.7646]
["bitfinex","ETHUSD",1766162804232,0.205,2983.1,2982.0,0.005]
["bitfinex","ETHUSD",1766162804408,4.73981749,2983.1,2982.1,0.005]
["bitfinex","ETHUSD",1766162804607,4.73981749,2983.1,2982.1,0.3464]
["bitfinex","ETHUSD",1766162804826,0.51908175,2983.0,2982.1,0.3464]
["bitfinex","ETHUSD",1766162806047,5.05862014,2983.0,2982.1,0.3464]
["bitfinex","ETHUSD",1766162806243,1.1966,2982.8,2982.0,0.005]
["bitfinex","ETHUSD",1766162806443,1.1966,2982.8,2981.3,0.3414]
["bitfinex","ETHUSD",1766162806444,0.2,2982.6,2981.3,0.3414]
["bitfinex","ETHUSD",1766162806643,0.005,2982.2,2981.3,0.3414]
["bitfinex","ETHUSD",1766162806943,0.005,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766162806944,1.6456,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766162807518,1.6456,2982.2,2981.3,0.3414]
["bitfinex","ETHUSD",1766162807848,1.6456,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766162808839,0.449,2982.2,2981.4,0.005]
["bitfinex","ETHUSD",1766162810648,0.449,2982.2,2981.2,0.449]
["bitfinex","ETHUSD",1766162810649,3.80229913,2982.2,2981.2,0.449]
["bitfinex","ETHUSD",1766162810850,0.005,2982.1,2981.3,0.005]
["bitfinex","ETHUSD",1766162811161,0.005,2982.1,2981.3,3.7696]
["bitfinex","ETHUSD",1766162812330,3.38955036,2982.1,2981.3,0.3464]
["bitfinex","ETHUSD",1766162812535,0.005,2981.9,2981.2,0.449]
["bitfinex","ETHUSD",1766162813663,0.449,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766162814377,0.005,2981.7,2981.0,0.001]
["bitfinex","ETHUSD",1766162814522,0.005,2981.5,2980.7,0.3414]
["bitfinex","ETHUSD",1766162814725,0.005,2981.3,2980.4,0.7904]
["bitfinex","ETHUSD",1766162815332,0.005,2981.3,2980.2,3.4232]
["bitfinex","ETHUSD",1766162815528,0.005,2981.3,2980.1,0.5424]
["bitfinex","ETHUSD",1766162815729,0.205,2981.3,2978.8,3.4232]
["bitfinex","ETHUSD",1766162815947,0.005,2980.9,2979.8,0.3414]
["bitfinex","ETHUSD",1766162816139,0.005,2980.7,2979.8,7.12046641]
["bitfinex","ETHUSD",1766162816341,0.005,2980.7,2979.9,0.71204664]
["bitfinex","ETHUSD",1766162816960,0.005,2980.7,2980.1,0.3414]
["bitfinex","ETHUSD",1766162817926,0.005,2980.7,2979.9,0.71204664]
["bitfinex","ETHUSD",1766162818126,0.205,2980.5,2979.1,3.4232]
["bitfinex","ETHUSD",1766162818373,0.205,2980.5,2979.4,3.7646]
["bitfinex","ETHUSD",1766162818531,0.205,2980.5,2979.5,0.3414]
["bitfinex","ETHUSD",1766162818532,0.205,2980.3,2979.5,0.3414]
["bitfinex","ETHUSD",1766162818729,0.205,2980.3,2979.1,4.03466736]
["bitfinex","ETHUSD",1766162818730,0.449,2980.2,2979.1,0.67799735]
["bitfinex","ETHUSD",1766162818979,0.205,2980.3,2979.1,1.12699735]
["bitfinex","ETHUSD",1766162819138,0.449,2980.2,2979.3,0.3414]
["bitfinex","ETHUSD",1766162820050,0.205,2980.3,2979.4,3.7646]
["bitfinex","ETHUSD",1766162820251,0.005,2980.3,2979.8,0.3414]
["bitfinex","ETHUSD",1766162820478,0.005,2980.3,2979.8,3.7646]
["bitfinex","ETHUSD",1766162820661,0.005,2980.3,2979.9,0.37646]
["bitfinex","ETHUSD",1766162820859,0.005,2980.3,2979.4,0.454]
["bitfinex","ETHUSD",1766162821259,3.35339554,2982.1,2979.7,3.35602639]
["bitfinex","ETHUSD",1766162821494,0.2,2981.3,2979.9,3.3608173]
["bitfinex","ETHUSD",1766162821794,3.75339554,2982.1,2980.3,0.3414]
["bitfinex","ETHUSD",1766162821795,0.449,2981.2,2980.3,0.3414]
["bitfinex","ETHUSD",1766162822005,0.4,2982.1,2980.5,3.4232]
["bitfinex","ETHUSD",1766162822154,1.74384613,2982.0,2980.7,3.7646]
["bitfinex","ETHUSD",1766162822667,5.09730905,2982.0,2981.0,0.3414]
["bitfinex","ETHUSD",1766162822861,0.205,2981.9,2981.0,0.3414]
["bitfinex","ETHUSD",1766162823062,7.15592584,2982.0,2980.9,3.4232]
["bitfinex","ETHUSD",1766162823270,0.205,2981.9,2980.7,0.449]
["bitfinex","ETHUSD",1766162823491,0.2,2981.9,2980.7,0.449]
["bitfinex","ETHUSD",1766162823700,7.15592584,2982.0,2980.7,0.005]
["bitfinex","ETHUSD",1766162823701,0.2,2981.7,2980.7,0.005]
["bitfinex","ETHUSD",1766162823854,0.005,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766162824056,0.2,2981.7,2980.7,0.3556]
["bitfinex","ETHUSD",1766162824383,0.005,2981.6,2980.7,0.005]
["bitfinex","ETHUSD",1766162824751,0.005,2981.6,2980.6,3.7235]
["bitfinex","ETHUSD",1766162824980,0.47932846,2981.6,2980.6,0.3556]
["bitfinex","ETHUSD",1766162825181,3.35392,2981.6,2980.6,0.3556]
["bitfinex","ETHUSD",1766162825381,0.005,2981.5,2980.6,0.005]
["bitfinex","ETHUSD",1766162825682,0.005,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766162826091,0.005,2981.4,2980.0,6.7235272]
["bitfinex","ETHUSD",1766162826257,0.405504,2981.6,2980.1,3.80459073]
["bitfinex","ETHUSD",1766162826258,0.205,2981.2,2980.1,3.80459073]
["bitfinex","ETHUSD",1766162826457,0.205,2981.2,2980.1,0.449]
["bitfinex","ETHUSD",1766162826688,0.205,2981.0,2979.9,0.3506]
["bitfinex","ETHUSD",1766162826894,0.205,2981.0,2980.0,0.005]
["bitfinex","ETHUSD",1766162827185,0.005,2980.8,2980.0,0.005]
["bitfinex","ETHUSD",1766162827384,0.454,2980.8,2980.0,0.005]
["bitfinex","ETHUSD",1766162827763,0.454,2980.8,2980.0,3.36070252]
["bitfinex","ETHUSD",1766162827957,0.454,2980.8,2980.0,0.005]
["bitfinex","ETHUSD",1766162828157,0.454,2980.8,2980.0,3.36067731]
["bitfinex","ETHUSD",1766162828369,0.454,2980.8,2980.0,0.71172072]
["bitfinex","ETHUSD",1766162828575,0.454,2980.8,2980.0,4.06739059]
["bitfinex","ETHUSD",1766162828774,0.454,2980.8,2980.0,0.71172072]
["bitfinex","ETHUSD",1766162828967,0.454,2980.8,2980.0,0.005]
["bitfinex","ETHUSD",1766162829169,0.005,2980.6,2979.7,3.35601381]
["bitfinex","ETHUSD",1766162829365,0.005,2980.6,2979.9,0.005]
["bitfinex","ETHUSD",1766162829559,0.005,2980.6,2980.0,3.3556889]
["bitfinex","ETHUSD",1766162829756,0.005,2980.6,2980.0,3.7062889]
["bitfinex","ETHUSD",1766162829962,0.005,2980.6,2980.1,0.3506]
["bitfinex","ETHUSD",1766162830262,0.005,2980.7,2980.1,3.3679]
["bitfinex","ETHUSD",1766162830591,6.70600858,2982.4,2980.8,6.72267257]
["bitfinex","ETHUSD",1766162830797,0.449,2982.1,2980.8,3.7185]
["bitfinex","ETHUSD",1766162830996,0.605504,2982.0,2980.8,3.7185]
["bitfinex","ETHUSD",1766162831179,0.2,2982.0,2980.8,3.7185]
["bitfinex","ETHUSD",1766162831372,0.2,2982.0,2980.6,0.449]
["bitfinex","ETHUSD",1766162831588,0.2,2982.0,2980.7,3.7185]
["bitfinex","ETHUSD",1766162831901,0.2,2981.8,2980.7,3.7185]
["bitfinex","ETHUSD",1766162832105,0.2,2981.6,2980.7,0.3506]
["bitfinex","ETHUSD",1766162832392,0.410504,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1766162832568,0.005,2981.2,2980.2,0.3506]
["bitfinex","ETHUSD",1766162832774,0.005,2981.2,2980.3,0.3506]
["bitfinex","ETHUSD",1766162832975,0.005,2981.2,2980.3,4.1675]
["bitfinex","ETHUSD",1766162833187,0.005,2981.2,2980.5,0.3506]
["bitfinex","ETHUSD",1766162833587,0.2,2981.5,2980.5,3.3679]
["bitfinex","ETHUSD",1766162833789,0.2,2981.5,2980.7,0.3506]
["bitfinex","ETHUSD",1766162833972,0.2,2981.5,2980.9,0.3506]
["bitfinex","ETHUSD",1766162834171,0.449,2981.7,2981.1,3.7185]
["bitfinex","ETHUSD",1766162834382,0.2,2981.6,2980.7,0.449]
["bitfinex","ETHUSD",1766162834590,0.005,2981.5,2980.9,0.3506]
["bitfinex","ETHUSD",1766162834810,0.2,2981.6,2980.9,3.7185]
["bitfinex","ETHUSD",1766162835117,0.005,2981.5,2980.9,3.7185]
["bitfinex","ETHUSD",1766162835289,0.005,2981.5,2980.9,7.07316128]
["bitfinex","ETHUSD",1766162835618,0.005,2981.5,2980.9,3.7185]
["bitfinex","ETHUSD",1766162835912,0.005,2981.5,2981.0,0.3506]
["bitfinex","ETHUSD",1766162836093,0.005,2981.5,2980.9,0.41675]
["bitfinex","ETHUSD",1766162836296,0.005,2981.5,2980.6,3.7185]
["bitfinex","ETHUSD",1766162836497,0.005,2981.5,2980.8,0.449]
["bitfinex","ETHUSD",1766162836986,0.005,2981.5,2980.7,0.449]
["bitfinex","ETHUSD",1766162837181,0.005,2981.5,2980.6,0.454]
["bitfinex","ETHUSD",1766162837417,0.005,2981.5,2980.3,0.3506]
["bitfinex","ETHUSD",1766162837418,3.75982484,2981.5,2980.3,0.3506]
["bitfinex","ETHUSD",1766162837581,0.005,2981.3,2980.0,3.90724694]
["bitfinex","ETHUSD",1766162837782,0.005,2981.3,2980.3,3.3679]
["bitfinex","ETHUSD",1766162837988,0.005,2981.3,2980.4,3.3679]
["bitfinex","ETHUSD",1766162838184,0.40098248,2981.3,2980.5,3.7185]
["bitfinex","ETHUSD",1766162838794,0.40098248,2981.3,2980.4,3.35522551]
["bitfinex","ETHUSD",1766162838994,0.40098248,2981.3,2980.6,0.3482]
["bitfinex","ETHUSD",1766162838995,0.005,2981.3,2980.6,0.3482]
["bitfinex","ETHUSD",1766162839196,0.005,2981.3,2980.7,0.3482]
["bitfinex","ETHUSD",1766162839408,0.205,2981.6,2980.7,0.3482]
["bitfinex","ETHUSD",1766162839799,0.205,2981.6,2980.8,0.3482]
["bitfinex","ETHUSD",1766162840228,0.207,2981.6,2980.8,0.3482]
["bitfinex","ETHUSD",1766162840405,0.207,2981.6,2980.8,3.4568]
["bitfinex","ETHUSD",1766162840609,0.207,2981.6,2980.8,3.805]
["bitfinex","ETHUSD",1766162841601,0.207,2981.6,2980.8,3.8822]
["bitfinex","ETHUSD",1766162841806,0.207,2981.6,2980.9,0.3482]
["bitfinex","ETHUSD",1766162842130,3.56090508,2981.6,2980.5,0.449]
["bitfinex","ETHUSD",1766162842338,0.205,2981.4,2980.5,0.449]
["bitfinex","ETHUSD",1766162842510,0.002,2981.6,2980.6,3.4618]
["bitfinex","ETHUSD",1766162842829,0.005,2981.5,2980.6,0.005]
["bitfinex","ETHUSD",1766162842999,0.005,2981.1,2980.1,0.3482]
["bitfinex","ETHUSD",1766162843198,0.005,2981.0,2980.1,1.06447576]
["bitfinex","ETHUSD",1766162843711,3.35958051,2981.0,2980.1,1.06447576]
["bitfinex","ETHUSD",1766162843912,0.005,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162845704,3.35981322,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162845901,0.005,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162846133,0.35597443,2980.7,2980.0,0.001]
["bitfinex","ETHUSD",1766162846334,0.610504,2980.6,2979.3,3.70463094]
["bitfinex","ETHUSD",1766162846503,0.610504,2980.4,2979.3,3.73819587]
["bitfinex","ETHUSD",1766162846707,0.610504,2980.4,2979.3,8.29506729]
["bitfinex","ETHUSD",1766162846924,0.610504,2980.4,2979.3,8.26150236]
["bitfinex","ETHUSD",1766162847111,0.205,2980.4,2979.5,3.35625509]
["bitfinex","ETHUSD",1766162847316,0.205,2980.4,2979.3,7.91334865]
["bitfinex","ETHUSD",1766162847317,0.205,2980.4,2979.4,0.3482]
["bitfinex","ETHUSD",1766162847514,3.35473783,2980.9,2979.4,0.3482]
["bitfinex","ETHUSD",1766162847515,6.70807447,2981.5,2979.8,3.862304]
["bitfinex","ETHUSD",1766162847715,0.67100745,2981.4,2980.4,0.3482]
["bitfinex","ETHUSD",1766162848012,3.35594298,2981.6,2980.5,3.805]
["bitfinex","ETHUSD",1766162848324,3.35594298,2981.6,2980.2,0.449]
["bitfinex","ETHUSD",1766162848641,6.70988596,2981.6,2980.4,3.805]
["bitfinex","ETHUSD",1766162848838,0.6709886,2981.5,2980.2,0.449]
["bitfinex","ETHUSD",1766162849038,0.405504,2981.4,2980.2,0.005]
["bitfinex","ETHUSD",1766162849214,0.449,2981.3,2980.2,0.005]
["bitfinex","ETHUSD",1766162849414,0.449,2981.3,2980.2,3.3604537]
["bitfinex","ETHUSD",1766162849613,0.62587433,2981.2,2980.3,0.3482]
["bitfinex","ETHUSD",1766162849839,0.205,2981.2,2980.3,3.4568]
["bitfinex","ETHUSD",1766162850042,0.205,2981.2,2980.5,0.3482]
["bitfinex","ETHUSD",1766162850536,0.205,2981.2,2980.2,3.36043402]
["bitfinex","ETHUSD",1766162850738,0.005,2981.2,2980.2,3.36043402]
["bitfinex","ETHUSD",1766162850938,0.005,2981.2,2980.2,0.005]
["bitfinex","ETHUSD",1766162851108,0.35592907,2981.1,2980.2,0.005]
["bitfinex","ETHUSD",1766162851506,0.005,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766162851956,0.005,2980.9,2980.1,0.005]
["bitfinex","ETHUSD",1766162852156,0.005,2980.9,2980.1,3.39408714]
["bitfinex","ETHUSD",1766162852358,0.005,2980.9,2980.3,0.3482]
["bitfinex","ETHUSD",1766162852909,0.005,2981.0,2980.4,3.4568]
["bitfinex","ETHUSD",1766162853147,0.005,2981.0,2980.5,0.69388]
["bitfinex","ETHUSD",1766162853352,0.005,2981.0,2980.6,0.3482]
["bitfinex","ETHUSD",1766162853760,0.002,2981.4,2980.6,0.3482]
["bitfinex","ETHUSD",1766162853943,0.002,2981.4,2980.7,3.805]
["bitfinex","ETHUSD",1766162854123,0.002,2981.4,2980.8,0.3503]
["bitfinex","ETHUSD",1766162855041,0.35829106,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766162856038,0.35829106,2981.4,2980.5,3.3601317]
["bitfinex","ETHUSD",1766162856039,0.002,2981.4,2980.5,3.3601317]
["bitfinex","ETHUSD",1766162856357,0.002,2981.4,2980.5,0.005]
["bitfinex","ETHUSD",1766162856554,0.002,2981.4,2980.0,0.001]
["bitfinex","ETHUSD",1766162856555,0.005,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1766162856744,0.205,2981.1,2980.1,3.35552708]
["bitfinex","ETHUSD",1766162857133,0.205,2981.1,2980.0,4.074]
["bitfinex","ETHUSD",1766162857433,0.205,2981.1,2980.1,7.33479258]
["bitfinex","ETHUSD",1766162857754,6.91395751,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766162857954,3.55946647,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766162858155,0.73628962,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766162858333,0.205,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766162858726,0.37616329,2981.3,2980.0,0.001]
["bitfinex","ETHUSD",1766162858727,0.17528925,2981.9,2981.1,0.3553]
["bitfinex","ETHUSD",1766162859052,0.451,2982.2,2981.4,0.3503]
["bitfinex","ETHUSD",1766162859252,0.451,2982.2,2981.3,3.624]
["bitfinex","ETHUSD",1766162859430,3.80426921,2982.2,2981.3,3.624]
["bitfinex","ETHUSD",1766162859631,0.73327101,2982.1,2981.1,0.005]
["bitfinex","ETHUSD",1766162859856,0.73327101,2982.1,2980.9,0.005]
["bitfinex","ETHUSD",1766162859857,3.35345405,2982.0,2980.9,0.005]
["bitfinex","ETHUSD",1766162860646,0.205,2981.9,2980.9,0.005]
["bitfinex","ETHUSD",1766162860950,0.205,2981.9,2981.0,3.3545289]
["bitfinex","ETHUSD",1766162861132,0.63416127,2981.9,2980.9,3.70993095]
["bitfinex","ETHUSD",1766162861727,0.63416127,2981.9,2980.9,0.3553]
["bitfinex","ETHUSD",1766162862060,12.61146322,2981.6,2980.1,0.3503]
["bitfinex","ETHUSD",1766162862256,12.61146322,2981.6,2980.0,0.001]
["bitfinex","ETHUSD",1766162862257,0.205,2981.1,2980.0,0.001]
["bitfinex","ETHUSD",1766162862456,0.405504,2981.2,2980.0,0.001]
["bitfinex","ETHUSD",1766162862457,0.205,2980.9,2980.0,0.001]
["bitfinex","ETHUSD",1766162862660,0.405504,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162863069,0.005,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162863963,3.35982545,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162864268,0.40588255,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162864455,3.35980968,2980.8,2980.0,0.001]
["bitfinex","ETHUSD",1766162864656,0.005,2980.6,2979.1,0.3503]
["bitfinex","ETHUSD",1766162864951,0.005,2980.4,2979.6,0.005]
["bitfinex","ETHUSD",1766162865138,0.449,2980.3,2979.7,0.39793]
["bitfinex","ETHUSD",1766162865646,0.449,2980.3,2979.7,4.37223]
["bitfinex","ETHUSD",1766162866562,0.449,2980.3,2979.7,0.74823]
["bitfinex","ETHUSD",1766162866855,3.35547949,2980.2,2979.1,3.55665132]
["bitfinex","ETHUSD",1766162867064,3.80441695,2980.3,2979.3,0.005]
["bitfinex","ETHUSD",1766162867277,0.005,2980.2,2979.4,0.005]
["bitfinex","ETHUSD",1766162867632,0.005,2980.2,2979.1,0.2]
["bitfinex","ETHUSD",1766162867839,0.205,2980.2,2979.0,0.3503]
["bitfinex","ETHUSD",1766162868154,0.005,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1766162868548,0.005,2980.0,2979.4,3.9753]
["bitfinex","ETHUSD",1766162869466,2.56047984,2980.2,2979.4,3.9753]
["bitfinex","ETHUSD",1766162869672,2.56047984,2980.2,2979.1,0.005]
["bitfinex","ETHUSD",1766162869673,6.31640768,2980.2,2978.9,0.001]
["bitfinex","ETHUSD",1766162869960,6.31640768,2980.2,2978.9,3.9753]
["bitfinex","ETHUSD",1766162869961,3.35570469,2980.0,2978.9,3.9753]
["bitfinex","ETHUSD",1766162870160,0.449,2979.9,2978.9,0.001]
["bitfinex","ETHUSD",1766162870364,0.71604094,2979.8,2978.9,0.001]
["bitfinex","ETHUSD",1766162871239,0.71604094,2979.8,2978.1,0.2]
["bitfinex","ETHUSD",1766162871240,0.449,2979.7,2978.3,0.205]
["bitfinex","ETHUSD",1766162871444,0.005,2979.6,2978.4,7.33175468]
["bitfinex","ETHUSD",1766162871645,0.005,2979.6,2978.5,0.3503]
["bitfinex","ETHUSD",1766162871958,3.35626783,2979.5,2978.6,0.005]
["bitfinex","ETHUSD",1766162872275,0.005,2979.4,2978.6,0.73367267]
["bitfinex","ETHUSD",1766162872707,0.005,2979.4,2978.1,3.557838]
["bitfinex","ETHUSD",1766162872708,0.205,2979.4,2978.0,3.9743]
["bitfinex","ETHUSD",1766162872871,0.205,2979.4,2978.1,0.005]
["bitfinex","ETHUSD",1766162873066,0.205,2979.4,2978.2,0.005]
["bitfinex","ETHUSD",1766162873273,0.89675357,2979.4,2978.3,0.69867736]
["bitfinex","ETHUSD",1766162873469,0.71604094,2979.8,2978.7,0.3503]
["bitfinex","ETHUSD",1766162873470,0.449,2979.8,2978.7,0.3503]
["bitfinex","ETHUSD",1766162873670,0.005,2979.7,2978.8,0.005]
["bitfinex","ETHUSD",1766162873878,0.449,2979.8,2978.8,0.005]
["bitfinex","ETHUSD",1766162874112,0.005,2979.7,2978.8,0.005]
["bitfinex","ETHUSD",1766162874284,0.005,2979.7,2978.8,0.34122404]
["bitfinex","ETHUSD",1766162874469,0.410504,2979.7,2978.4,3.824]
["bitfinex","ETHUSD",1766162874799,0.410504,2979.7,2978.6,0.005]
["bitfinex","ETHUSD",1766162875172,0.449,2979.6,2978.6,0.005]
["bitfinex","ETHUSD",1766162875373,0.2,2979.5,2978.3,1.04897736]
["bitfinex","ETHUSD",1766162875599,0.2,2979.5,2978.4,0.46729774]
["bitfinex","ETHUSD",1766162876309,0.2,2979.3,2978.4,0.46729774]
["bitfinex","ETHUSD",1766162876504,0.2,2979.3,2978.0,3.35788969]
["bitfinex","ETHUSD",1766162876712,0.2,2979.3,2978.1,3.36284075]
["bitfinex","ETHUSD",1766162877011,0.2,2979.3,2977.6,3.35835975]
["bitfinex","ETHUSD",1766162877012,0.27717862,2979.3,2977.6,3.35835975]
["bitfinex","ETHUSD",1766162877226,0.27717862,2979.3,2976.9,0.4]
["bitfinex","ETHUSD",1766162877227,0.005,2979.0,2976.9,0.4]
["bitfinex","ETHUSD",1766162877509,0.005,2978.2,2977.0,3.624]
["bitfinex","ETHUSD",1766162877686,0.205,2978.0,2977.2,0.3503]
["bitfinex","ETHUSD",1766162877880,0.205,2978.0,2977.1,0.39743]
["bitfinex","ETHUSD",1766162878080,0.205,2978.0,2976.5,0.005]
["bitfinex","ETHUSD",1766162878324,0.205,2978.0,2975.2,3.36108708]
["bitfinex","ETHUSD",1766162878325,0.07717862,2977.2,2975.3,0.3503]
["bitfinex","ETHUSD",1766162878622,0.205,2977.1,2975.9,0.3503]
["bitfinex","ETHUSD",1766162878807,0.654,2977.1,2975.8,3.624]
["bitfinex","ETHUSD",1766162879117,0.45,2977.0,2975.8,3.624]
["bitfinex","ETHUSD",1766162879419,0.005,2976.5,2975.1,3.624]
["bitfinex","ETHUSD",1766162879714,0.005,2976.3,2975.2,0.73224082]
["bitfinex","ETHUSD",1766162880214,0.005,2976.3,2975.0,0.6]
["bitfinex","ETHUSD",1766162880215,0.005,2976.1,2975.0,0.6]
["bitfinex","ETHUSD",1766162880527,0.45,2976.3,2975.1,3.624]
["bitfinex","ETHUSD",1766162880697,3.35897349,2977.1,2975.3,0.2]
["bitfinex","ETHUSD",1766162880897,0.005,2976.8,2975.7,0.3503]
["bitfinex","ETHUSD",1766162881239,0.2,2977.5,2976.1,3.629]
["bitfinex","ETHUSD",1766162881386,0.2,2977.3,2976.3,0.005]
["bitfinex","ETHUSD",1766162881587,0.2,2977.3,2976.2,4.3372]
["bitfinex","ETHUSD",1766162881588,0.005,2977.0,2975.5,3.829]
["bitfinex","ETHUSD",1766162881803,0.005,2976.3,2975.1,3.624]
["bitfinex","ETHUSD",1766162882013,0.005,2976.1,2975.1,1.1134027]
["bitfinex","ETHUSD",1766162882218,0.005,2975.9,2974.8,0.6]
["bitfinex","ETHUSD",1766162882391,0.205,2975.7,2974.8,0.6]
["bitfinex","ETHUSD",1766162882891,0.45,2975.6,2974.8,0.6]
["bitfinex","ETHUSD",1766162883090,0.005,2976.4,2975.1,3.624]
["bitfinex","ETHUSD",1766162883295,0.205,2976.1,2974.8,0.6]
["bitfinex","ETHUSD",1766162883497,0.005,2975.9,2974.8,0.6]
["bitfinex","ETHUSD",1766162883689,0.005,2975.9,2974.0,0.2]
["bitfinex","ETHUSD",1766162883690,0.005,2975.1,2974.0,3.9743]
["bitfinex","ETHUSD",1766162883885,0.2,2975.4,2973.2,3.36330544]
["bitfinex","ETHUSD",1766162883886,1.08768262,2974.9,2973.2,3.36330544]
["bitfinex","ETHUSD",1766162884120,0.005,2974.7,2973.6,3.4418]
["bitfinex","ETHUSD",1766162884326,0.410504,2974.5,2973.5,0.3508]
["bitfinex","ETHUSD",1766162884487,0.005,2974.3,2973.1,0.3508]
["bitfinex","ETHUSD",1766162884689,0.205,2974.1,2972.9,0.005]
["bitfinex","ETHUSD",1766162884888,0.005,2973.7,2972.6,0.6]
["bitfinex","ETHUSD",1766162885111,0.005,2973.3,2972.6,0.6]
["bitfinex","ETHUSD",1766162885497,0.005,2973.3,2972.8,3.7926]
["bitfinex","ETHUSD",1766162886117,0.451,2973.4,2972.8,3.7926]
["bitfinex","ETHUSD",1766162886319,10.16256824,2974.6,2973.0,6.72721156]
["bitfinex","ETHUSD",1766162886320,0.07717862,2974.6,2973.0,6.72721156]
["bitfinex","ETHUSD",1766162886624,0.205,2974.3,2973.1,0.005]
["bitfinex","ETHUSD",1766162887116,0.205,2974.3,2972.9,3.74295352]
["bitfinex","ETHUSD",1766162887117,0.54387491,2974.6,2973.5,3.7926]
["bitfinex","ETHUSD",1766162887315,0.2,2974.5,2973.1,0.3508]
["bitfinex","ETHUSD",1766162887523,0.2,2974.5,2972.9,7.10667244]
["bitfinex","ETHUSD",1766162887524,0.651,2974.5,2973.6,0.001]
["bitfinex","ETHUSD",1766162888093,0.2,2975.0,2973.6,3.4428]
["bitfinex","ETHUSD",1766162888293,0.2,2974.8,2973.8,3.7976]
["bitfinex","ETHUSD",1766162888497,2.56660292,2974.8,2973.7,0.34428]
["bitfinex","ETHUSD",1766162888720,3.36116752,2975.2,2973.6,0.001]
["bitfinex","ETHUSD",1766162888924,3.36123155,2975.1,2973.8,7.15529664]
["bitfinex","ETHUSD",1766162889102,0.452,2975.0,2973.8,3.7926]
["bitfinex","ETHUSD",1766162889302,0.452,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1766162889497,0.62769034,2975.0,2973.7,3.36279367]
["bitfinex","ETHUSD",1766162889697,0.452,2974.9,2973.8,3.36266814]
["bitfinex","ETHUSD",1766162890307,0.17569034,2975.0,2973.7,6.80453843]
["bitfinex","ETHUSD",1766162890308,0.452,2974.8,2973.7,6.80453843]
["bitfinex","ETHUSD",1766162890543,0.28217862,2974.5,2973.1,0.3508]
["bitfinex","ETHUSD",1766162890838,0.205,2974.5,2973.1,0.3508]
["bitfinex","ETHUSD",1766162891143,0.25286896,2975.0,2973.6,3.7926]
["bitfinex","ETHUSD",1766162891144,0.452,2974.4,2973.6,3.7926]
["bitfinex","ETHUSD",1766162891321,0.452,2974.4,2973.2,3.7926]
["bitfinex","ETHUSD",1766162891641,0.452,2974.3,2973.4,0.3508]
["bitfinex","ETHUSD",1766162891845,0.005,2974.6,2973.5,3.7926]
["bitfinex","ETHUSD",1766162892144,0.452,2974.5,2973.6,4.17186]
["bitfinex","ETHUSD",1766162892305,3.3664609,2974.9,2973.7,3.71356804]
["bitfinex","ETHUSD",1766162892507,3.3664609,2974.9,2974.0,3.7926]
["bitfinex","ETHUSD",1766162892508,0.005,2974.7,2974.0,3.7926]
["bitfinex","ETHUSD",1766162892737,0.005,2974.7,2974.0,4.17186]
["bitfinex","ETHUSD",1766162893341,0.452,2974.6,2973.6,0.37926]
["bitfinex","ETHUSD",1766162893537,0.005,2974.5,2973.6,0.37926]
["bitfinex","ETHUSD",1766162893745,0.452,2974.4,2973.2,3.7926]
["bitfinex","ETHUSD",1766162894254,0.452,2974.4,2972.9,4.2446]
["bitfinex","ETHUSD",1766162894551,0.005,2974.1,2972.9,7.15631377]
["bitfinex","ETHUSD",1766162894712,0.005,2974.1,2973.0,0.71563138]
["bitfinex","ETHUSD",1766162895651,0.005,2974.5,2973.2,0.3508]
["bitfinex","ETHUSD",1766162895816,0.2,2974.4,2973.4,0.3508]
["bitfinex","ETHUSD",1766162896009,0.002,2974.8,2973.5,3.7926]
["bitfinex","ETHUSD",1766162896349,3.36358047,2974.8,2973.9,0.3508]
["bitfinex","ETHUSD",1766162896554,0.452,2974.7,2974.0,0.37926]
["bitfinex","ETHUSD",1766162897909,0.452,2974.7,2973.7,3.36275649]
["bitfinex","ETHUSD",1766162898112,0.452,2974.6,2973.6,0.3656]
["bitfinex","ETHUSD",1766162898337,0.452,2974.6,2973.6,3.72846142]
["bitfinex","ETHUSD",1766162899161,0.452,2974.6,2973.5,3.5931]
["bitfinex","ETHUSD",1766162899162,0.002,2974.8,2973.4,0.3656]
["bitfinex","ETHUSD",1766162899456,0.002,2974.8,2973.9,3.9587]
["bitfinex","ETHUSD",1766162899619,0.002,2974.8,2973.9,3.5931]
["bitfinex","ETHUSD",1766162899817,0.002,2974.8,2974.0,3.5931]
["bitfinex","ETHUSD",1766162900041,0.002,2974.8,2974.3,3.9587]
["bitfinex","ETHUSD",1766162900252,0.002,2974.8,2973.6,10.54078127]
["bitfinex","ETHUSD",1766162900253,0.002,2974.8,2974.4,0.3656]
["bitfinex","ETHUSD",1766162900451,0.452,2975.1,2974.5,3.9587]
["bitfinex","ETHUSD",1766162900740,0.452,2975.1,2974.6,0.39587]
["bitfinex","ETHUSD",1766162900944,0.17565767,2975.5,2974.6,4.35457]
["bitfinex","ETHUSD",1766162901149,0.17565767,2975.5,2974.9,0.3656]
["bitfinex","ETHUSD",1766162901330,0.452,2975.5,2974.7,0.3656]
["bitfinex","ETHUSD",1766162901526,0.452,2975.5,2974.7,0.77164631]
["bitfinex","ETHUSD",1766162901934,0.452,2975.5,2974.5,3.5931]
["bitfinex","ETHUSD",1766162901935,0.452,2975.5,2974.3,0.3656]
["bitfinex","ETHUSD",1766162902121,0.17563457,2975.7,2974.4,3.5931]
["bitfinex","ETHUSD",1766162902321,0.17563457,2975.7,2973.2,12.87980921]
["bitfinex","ETHUSD",1766162902322,0.005,2975.6,2974.7,0.3656]
["bitfinex","ETHUSD",1766162902521,0.452,2975.6,2974.8,7.32027052]
["bitfinex","ETHUSD",1766162902754,0.17563457,2975.7,2975.2,3.5931]
["bitfinex","ETHUSD",1766162902960,3.36021474,2976.1,2975.3,0.3656]
["bitfinex","ETHUSD",1766162903256,0.17560675,2975.9,2975.3,0.3656]
["bitfinex","ETHUSD",1766162903625,0.17560675,2975.9,2975.2,3.5931]
["bitfinex","ETHUSD",1766162903826,0.17560675,2975.9,2974.9,1.09762705]
["bitfinex","ETHUSD",1766162904126,0.17560675,2975.9,2975.3,0.3656]
["bitfinex","ETHUSD",1766162904324,0.17560675,2975.9,2975.0,0.80522976]
["bitfinex","ETHUSD",1766162904325,0.07717862,2977.1,2975.6,0.3656]
["bitfinex","ETHUSD",1766162904523,0.07717862,2977.1,2975.1,0.005]
["bitfinex","ETHUSD",1766162904524,0.27717862,2976.9,2975.1,0.005]
["bitfinex","ETHUSD",1766162904725,0.005,2976.6,2975.2,4.05544942]
["bitfinex","ETHUSD",1766162904978,0.2,2976.7,2975.6,0.3656]
["bitfinex","ETHUSD",1766162905130,0.005,2976.5,2975.6,3.9587]
["bitfinex","ETHUSD",1766162905330,0.005,2976.5,2975.7,3.5931]
["bitfinex","ETHUSD",1766162905560,0.005,2976.5,2975.8,3.5931]
["bitfinex","ETHUSD",1766162905761,0.452,2976.8,2975.6,0.39587]
["bitfinex","ETHUSD",1766162906054,0.005,2976.7,2975.6,7.71523302]
["bitfinex","ETHUSD",1766162906252,0.452,2976.6,2975.7,0.7715233]
["bitfinex","ETHUSD",1766162906425,3.36430407,2976.9,2975.7,4.13204239]
["bitfinex","ETHUSD",1766162906625,0.452,2976.8,2976.0,0.3656]
["bitfinex","ETHUSD",1766162906825,0.452,2977.0,2976.0,3.9587]
["bitfinex","ETHUSD",1766162907034,3.53417527,2977.5,2976.1,3.98897]
["bitfinex","ETHUSD",1766162907236,0.07717862,2978.0,2976.5,3.9587]
["bitfinex","ETHUSD",1766162907436,0.452,2977.9,2976.7,0.3656]
["bitfinex","ETHUSD",1766162907657,0.27717862,2977.8,2976.3,0.3656]
["bitfinex","ETHUSD",1766162907834,0.27717862,2977.8,2976.3,0.846757]
["bitfinex","ETHUSD",1766162908041,0.005,2977.7,2976.3,0.846757]
["bitfinex","ETHUSD",1766162908851,3.36333605,2977.7,2976.3,4.20659928]
["bitfinex","ETHUSD",1766162909028,6.7216721,2977.7,2976.3,4.20659928]
["bitfinex","ETHUSD",1766162909226,0.005,2977.5,2976.2,3.5931]
["bitfinex","ETHUSD",1766162909446,0.005,2977.5,2975.9,0.3656]
["bitfinex","ETHUSD",1766162909447,0.005,2977.3,2975.9,0.3656]
["bitfinex","ETHUSD",1766162909670,0.452,2977.2,2975.9,0.3656]
["bitfinex","ETHUSD",1766162909959,0.452,2977.2,2975.8,3.5931]
["bitfinex","ETHUSD",1766162909960,0.005,2977.0,2976.0,3.5931]
["bitfinex","ETHUSD",1766162910183,0.005,2977.0,2975.8,0.3656]
["bitfinex","ETHUSD",1766162910763,0.452,2976.9,2975.8,3.9587]
["bitfinex","ETHUSD",1766162910965,3.81122573,2976.9,2975.9,0.48622817]
["bitfinex","ETHUSD",1766162911131,0.452,2976.9,2975.9,0.48622817]
["bitfinex","ETHUSD",1766162911332,3.36410525,2977.0,2975.9,0.48622817]
["bitfinex","ETHUSD",1766162911531,0.452,2976.8,2975.9,0.48622817]
["bitfinex","ETHUSD",1766162911833,0.83361053,2976.8,2975.9,0.48622817]
["bitfinex","ETHUSD",1766162912033,0.83361053,2976.8,2975.8,7.31913596]
["bitfinex","ETHUSD",1766162912230,0.83361053,2976.8,2975.8,3.9587]
["bitfinex","ETHUSD",1766162912435,0.83361053,2976.8,2975.8,7.31912826]
["bitfinex","ETHUSD",1766162912882,0.005,2976.7,2975.8,3.9587]
["bitfinex","ETHUSD",1766162913053,0.4197924,2976.6,2975.4,7.31952128]
["bitfinex","ETHUSD",1766162913368,0.005,2976.5,2975.4,0.3656]
["bitfinex","ETHUSD",1766162913742,0.005,2976.5,2975.2,0.005]
["bitfinex","ETHUSD",1766162913945,0.28217862,2976.5,2975.1,3.5931]
["bitfinex","ETHUSD",1766162914946,0.005,2976.3,2975.1,3.5931]
["bitfinex","ETHUSD",1766162915193,0.005,2976.1,2975.1,3.5931]
["bitfinex","ETHUSD",1766162915351,0.005,2976.1,2975.2,3.36111858]
["bitfinex","ETHUSD",1766162915546,0.452,2976.0,2975.3,0.3387]
["bitfinex","ETHUSD",1766162916046,0.452,2975.9,2975.3,0.3387]
["bitfinex","ETHUSD",1766162916241,0.005,2976.1,2975.3,0.3387]
["bitfinex","ETHUSD",1766162916484,0.452,2975.9,2974.7,0.3387]
["bitfinex","ETHUSD",1766162916646,0.205,2975.8,2974.7,0.3387]
["bitfinex","ETHUSD",1766162916980,0.005,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766162917161,0.67261076,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766162918173,0.005,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766162918506,0.452,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766162918805,0.452,2975.3,2973.9,3.36255594]
["bitfinex","ETHUSD",1766162918806,0.452,2975.3,2974.0,7.44128674]
["bitfinex","ETHUSD",1766162918980,3.36111858,2975.2,2974.0,8.58687665]
["bitfinex","ETHUSD",1766162919180,0.005,2975.1,2974.0,5.22448991]
["bitfinex","ETHUSD",1766162919374,0.07717862,2974.4,2972.5,0.6]
["bitfinex","ETHUSD",1766162919584,0.005,2974.1,2972.7,7.44284451]
["bitfinex","ETHUSD",1766162919819,0.005,2974.1,2972.7,4.0789]
["bitfinex","ETHUSD",1766162919982,0.005,2974.1,2972.8,4.54679]
["bitfinex","ETHUSD",1766162920177,0.005,2974.1,2972.9,0.005]
["bitfinex","ETHUSD",1766162920386,0.005,2974.1,2972.9,3.36871449]
["bitfinex","ETHUSD",1766162920692,0.452,2974.4,2973.6,4.0789]
["bitfinex","ETHUSD",1766162920885,0.452,2974.4,2973.7,0.40789]
["bitfinex","ETHUSD",1766162921216,0.67261076,2975.5,2974.0,3.7402]
["bitfinex","ETHUSD",1766162921514,0.2,2975.3,2974.1,4.0789]
["bitfinex","ETHUSD",1766162921717,0.005,2975.2,2974.1,4.0789]
["bitfinex","ETHUSD",1766162921885,0.005,2975.2,2974.1,3.7402]
["bitfinex","ETHUSD",1766162922221,0.452,2975.1,2973.8,3.7402]
["bitfinex","ETHUSD",1766162922511,0.452,2975.1,2973.9,0.005]
["bitfinex","ETHUSD",1766162923122,3.81331971,2975.1,2973.9,0.005]
["bitfinex","ETHUSD",1766162923321,0.205,2975.0,2973.5,4.0789]
["bitfinex","ETHUSD",1766162923611,1.03883197,2975.0,2973.6,3.73690742]
["bitfinex","ETHUSD",1766162923815,1.03883197,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766162923816,0.58683197,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766162924016,0.005,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766162925018,0.452,2974.7,2974.0,0.67606124]
["bitfinex","ETHUSD",1766162925220,0.452,2974.7,2974.1,4.0789]
["bitfinex","ETHUSD",1766162925516,0.452,2974.7,2974.0,3.69976237]
["bitfinex","ETHUSD",1766162925517,0.452,2974.7,2974.0,0.33736124]
["bitfinex","ETHUSD",1766162925721,3.81369768,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766162926031,0.005,2975.0,2973.7,0.005]
["bitfinex","ETHUSD",1766162926243,3.81348724,2974.9,2973.7,0.005]
["bitfinex","ETHUSD",1766162926599,3.81348724,2974.9,2973.7,3.36777404]
["bitfinex","ETHUSD",1766162926793,0.452,2974.8,2973.8,3.3626945]
["bitfinex","ETHUSD",1766162927022,0.452,2974.8,2973.9,3.69934895]
["bitfinex","ETHUSD",1766162927210,3.36639313,2975.0,2973.9,3.69934895]
["bitfinex","ETHUSD",1766162927419,0.452,2974.9,2973.9,0.33676945]
["bitfinex","ETHUSD",1766162927721,0.452,2974.9,2973.4,0.205]
["bitfinex","ETHUSD",1766162927900,0.07717862,2974.3,2973.0,0.2]
["bitfinex","ETHUSD",1766162928101,12.59559411,2974.6,2972.8,3.7402]
["bitfinex","ETHUSD",1766162928306,1.062504,2974.5,2972.9,0.72043786]
["bitfinex","ETHUSD",1766162928498,1.062504,2974.5,2972.5,0.603]
["bitfinex","ETHUSD",1766162928499,0.610504,2974.3,2972.5,0.9417]
["bitfinex","ETHUSD",1766162928824,0.610504,2974.3,2972.5,0.603]
["bitfinex","ETHUSD",1766162929221,0.205,2974.1,2972.5,0.603]
["bitfinex","ETHUSD",1766162929398,0.205,2973.9,2972.5,0.603]
["bitfinex","ETHUSD",1766162930522,0.205,2973.9,2972.7,3.7402]
["bitfinex","ETHUSD",1766162930523,0.205,2973.7,2972.7,3.7402]
["bitfinex","ETHUSD",1766162930817,0.453,2973.6,2972.7,0.3387]
["bitfinex","ETHUSD",1766162931026,3.36157052,2974.8,2973.2,3.7402]
["bitfinex","ETHUSD",1766162931236,0.2,2974.5,2973.3,4.45292]
["bitfinex","ETHUSD",1766162931451,0.005,2974.2,2973.3,4.45292]
["bitfinex","ETHUSD",1766162931733,0.2,2974.3,2973.3,4.45292]
["bitfinex","ETHUSD",1766162931924,0.2,2974.5,2973.4,3.7402]
["bitfinex","ETHUSD",1766162932124,0.87235931,2974.5,2973.5,1.08644493]
["bitfinex","ETHUSD",1766162932331,0.005,2974.3,2973.5,1.08644493]
["bitfinex","ETHUSD",1766162932496,0.005,2974.3,2973.5,0.3387]
["bitfinex","ETHUSD",1766162932702,0.2,2974.5,2973.5,0.3387]
["bitfinex","ETHUSD",1766162932903,0.452,2974.4,2973.5,4.0789]
["bitfinex","ETHUSD",1766162933123,0.005,2974.3,2973.5,4.0789]
["bitfinex","ETHUSD",1766162933433,0.452,2974.2,2973.6,0.3387]
["bitfinex","ETHUSD",1766162933612,0.452,2974.2,2973.5,4.14809]
["bitfinex","ETHUSD",1766162933928,0.452,2974.2,2973.5,0.40789]
["bitfinex","ETHUSD",1766162934142,0.452,2974.1,2973.5,0.3387]
["bitfinex","ETHUSD",1766162935117,0.452,2974.0,2973.3,3.7402]
["bitfinex","ETHUSD",1766162935321,0.452,2974.0,2973.3,4.0789]
["bitfinex","ETHUSD",1766162936034,0.005,2974.4,2973.3,4.0789]
["bitfinex","ETHUSD",1766162936213,0.452,2974.0,2973.4,0.74659]
["bitfinex","ETHUSD",1766162937030,0.452,2974.0,2973.4,4.48679]
["bitfinex","ETHUSD",1766162937226,0.452,2974.0,2973.1,0.3387]
["bitfinex","ETHUSD",1766162937434,0.452,2974.0,2973.2,4.0789]
["bitfinex","ETHUSD",1766162937741,0.452,2974.0,2973.3,0.3387]
["bitfinex","ETHUSD",1766162938440,0.452,2974.0,2973.2,3.7402]
["bitfinex","ETHUSD",1766162938940,0.005,2974.4,2973.4,3.7402]
["bitfinex","ETHUSD",1766162939119,0.005,2974.4,2973.4,4.0789]
["bitfinex","ETHUSD",1766162939838,0.005,2974.4,2973.4,7.44202132]
["bitfinex","ETHUSD",1766162940146,0.452,2974.3,2973.7,4.0789]
["bitfinex","ETHUSD",1766162940447,0.452,2974.4,2973.9,4.0789]
["bitfinex","ETHUSD",1766162940812,0.005,2974.8,2973.9,4.0789]
["bitfinex","ETHUSD",1766162941011,6.36,2975.7,2974.2,0.3387]
["bitfinex","ETHUSD",1766162941243,0.652,2975.6,2974.3,4.0789]
["bitfinex","ETHUSD",1766162941445,0.652,2975.6,2973.6,0.005]
["bitfinex","ETHUSD",1766162941446,0.3756758,2975.6,2974.7,3.7402]
["bitfinex","ETHUSD",1766162941661,0.3756758,2975.6,2974.7,7.4405492]
["bitfinex","ETHUSD",1766162941948,0.452,2975.5,2974.9,4.0789]
["bitfinex","ETHUSD",1766162942110,0.452,2975.5,2974.7,3.3616492]
["bitfinex","ETHUSD",1766162942111,3.36238983,2975.9,2975.0,4.0789]
["bitfinex","ETHUSD",1766162942311,0.002,2975.9,2975.1,0.3387]
["bitfinex","ETHUSD",1766162942511,0.002,2975.9,2975.4,4.0789]
["bitfinex","ETHUSD",1766162942822,0.002,2975.9,2974.9,4.0789]
["bitfinex","ETHUSD",1766162943034,0.336228,2975.8,2974.7,3.36167016]
["bitfinex","ETHUSD",1766162943216,0.336228,2975.8,2974.6,4.0789]
["bitfinex","ETHUSD",1766162943412,0.005,2975.7,2974.6,4.0789]
["bitfinex","ETHUSD",1766162943640,0.452,2975.6,2974.4,0.74659]
["bitfinex","ETHUSD",1766162943945,0.452,2975.6,2974.7,0.3581]
["bitfinex","ETHUSD",1766162943946,3.8127374,2975.6,2974.7,0.3581]
["bitfinex","ETHUSD",1766162944149,0.452,2975.5,2974.7,4.1292]
["bitfinex","ETHUSD",1766162944352,0.005,2975.8,2974.7,4.1292]
["bitfinex","ETHUSD",1766162944517,0.452,2975.7,2975.1,4.1292]
["bitfinex","ETHUSD",1766162945755,0.452,2975.6,2974.6,0.3581]
["bitfinex","ETHUSD",1766162945975,0.452,2975.6,2974.5,0.005]
["bitfinex","ETHUSD",1766162946118,0.452,2975.6,2974.1,0.2]
["bitfinex","ETHUSD",1766162946119,0.005,2975.5,2974.3,4.1342]
["bitfinex","ETHUSD",1766162946319,0.205,2975.5,2974.0,3.7711]
["bitfinex","ETHUSD",1766162946551,0.205,2975.5,2974.2,7.49141245]
["bitfinex","ETHUSD",1766162946757,0.002,2975.9,2974.7,0.3581]
["bitfinex","ETHUSD",1766162947055,0.002,2975.9,2975.1,3.7711]
["bitfinex","ETHUSD",1766162947350,0.452,2975.8,2975.1,4.1292]
["bitfinex","ETHUSD",1766162947516,0.452,2975.8,2975.2,4.1292]
["bitfinex","ETHUSD",1766162947721,3.81253113,2975.8,2974.8,0.3581]
["bitfinex","ETHUSD",1766162947955,0.38145311,2975.7,2974.7,3.7761]
["bitfinex","ETHUSD",1766162948461,0.38145311,2975.7,2974.8,4.1292]
["bitfinex","ETHUSD",1766162948815,0.38145311,2975.7,2974.5,0.005]
["bitfinex","ETHUSD",1766162949042,0.38145311,2975.7,2974.5,3.3669047]
["bitfinex","ETHUSD",1766162949261,0.38145311,2975.7,2974.7,4.1292]
["bitfinex","ETHUSD",1766162949562,0.41939842,2975.6,2974.7,4.1292]
["bitfinex","ETHUSD",1766162950353,3.78014246,2975.6,2974.7,0.3581]
["bitfinex","ETHUSD",1766162950521,7.1408865,2975.6,2974.5,0.005]
["bitfinex","ETHUSD",1766162951050,0.41939842,2975.6,2974.7,3.36164807]
["bitfinex","ETHUSD",1766162951268,0.452,2975.5,2974.7,3.36164807]
["bitfinex","ETHUSD",1766162951422,0.452,2975.5,2974.6,7.49097957]
["bitfinex","ETHUSD",1766162951622,0.42319598,2975.5,2974.7,3.36163294]
["bitfinex","ETHUSD",1766162951861,0.452,2975.6,2975.0,3.7711]
["bitfinex","ETHUSD",1766162952145,0.002,2975.8,2975.0,4.1292]
["bitfinex","ETHUSD",1766162952458,0.452,2975.7,2975.3,4.1292]
["bitfinex","ETHUSD",1766162952650,0.002,2975.8,2975.3,4.1292]
["bitfinex","ETHUSD",1766162954358,3.35935358,2976.8,2975.5,0.3581]
["bitfinex","ETHUSD",1766162954658,0.451,2976.7,2975.8,3.7711]
["bitfinex","ETHUSD",1766162954855,0.005,2976.6,2975.5,4.1292]
["bitfinex","ETHUSD",1766162955437,0.451,2976.7,2975.3,0.41292]
["bitfinex","ETHUSD",1766162955761,0.005,2976.5,2975.4,4.1292]
["bitfinex","ETHUSD",1766162956131,0.205,2976.5,2975.0,0.451]
["bitfinex","ETHUSD",1766162956335,6.71952694,2976.4,2975.0,0.005]
["bitfinex","ETHUSD",1766162956845,0.005,2976.2,2975.0,0.005]
["bitfinex","ETHUSD",1766162957050,0.451,2976.1,2975.1,1.08570293]
["bitfinex","ETHUSD",1766162957250,0.005,2976.3,2975.0,0.3631]
["bitfinex","ETHUSD",1766162957477,6.71952694,2976.4,2975.0,3.7761]
["bitfinex","ETHUSD",1766162957766,0.456,2976.3,2975.2,4.1292]
["bitfinex","ETHUSD",1766162957950,0.005,2976.3,2975.2,4.1292]
["bitfinex","ETHUSD",1766162958136,0.005,2976.3,2975.5,0.3382]
["bitfinex","ETHUSD",1766162958137,0.005,2976.1,2975.5,0.3382]
["bitfinex","ETHUSD",1766162958558,0.451,2976.2,2975.5,3.69894533]
["bitfinex","ETHUSD",1766162958759,0.451,2976.1,2975.5,0.3382]
["bitfinex","ETHUSD",1766162959178,0.451,2976.2,2975.6,4.0256]
["bitfinex","ETHUSD",1766162959329,0.37557894,2976.9,2975.7,4.0256]
["bitfinex","ETHUSD",1766162959330,0.002,2976.6,2975.7,4.0256]
["bitfinex","ETHUSD",1766162959534,0.451,2976.3,2975.7,4.0256]
["bitfinex","ETHUSD",1766162959934,0.451,2976.3,2975.5,3.36077297]
["bitfinex","ETHUSD",1766162960134,0.451,2976.3,2975.5,7.38637297]
["bitfinex","ETHUSD",1766162960575,0.451,2976.3,2975.5,4.0256]
["bitfinex","ETHUSD",1766162961569,0.451,2976.3,2975.5,7.38634141]
["bitfinex","ETHUSD",1766162961863,0.451,2976.3,2975.5,4.0256]
["bitfinex","ETHUSD",1766162962066,0.83257183,2976.3,2975.5,4.0256]
["bitfinex","ETHUSD",1766162962840,0.83257183,2976.3,2975.5,7.38637432]
["bitfinex","ETHUSD",1766162963146,0.451,2976.2,2975.6,4.0256]
["bitfinex","ETHUSD",1766162963350,0.002,2976.6,2975.8,3.6874]
["bitfinex","ETHUSD",1766162963556,0.451,2976.4,2975.9,4.0256]
["bitfinex","ETHUSD",1766162963957,0.002,2976.6,2975.9,4.0256]
["bitfinex","ETHUSD",1766162964158,0.002,2976.6,2976.2,0.3382]
["bitfinex","ETHUSD",1766162965356,0.002,2976.6,2976.2,4.0256]
["bitfinex","ETHUSD",1766162965960,0.002,2976.6,2975.9,0.40256]
["bitfinex","ETHUSD",1766162965961,0.002,2976.6,2976.0,4.0256]
["bitfinex","ETHUSD",1766162966137,0.002,2976.6,2976.1,3.69826405]
["bitfinex","ETHUSD",1766162966344,0.002,2976.6,2976.1,7.38566405]
["bitfinex","ETHUSD",1766162966584,0.002,2976.6,2976.2,0.73856641]
["bitfinex","ETHUSD",1766162966790,0.002,2976.6,2976.1,4.0256]
["bitfinex","ETHUSD",1766162967286,0.002,2976.6,2976.2,4.0256]
["bitfinex","ETHUSD",1766162968676,0.002,2976.6,2976.3,0.3382]
["bitfinex","ETHUSD",1766162968877,0.002,2976.6,2976.3,4.0256]
["bitfinex","ETHUSD",1766162969059,0.002,2977.0,2976.4,0.3382]
["bitfinex","ETHUSD",1766162969265,0.451,2976.9,2976.4,0.3382]
["bitfinex","ETHUSD",1766162970048,0.002,2977.0,2976.4,0.3382]
["bitfinex","ETHUSD",1766162970049,0.002,2977.0,2976.7,0.3382]
["bitfinex","ETHUSD",1766162970344,3.36029567,2977.8,2976.9,4.0256]
["bitfinex","ETHUSD",1766162970345,0.37752738,2977.8,2976.9,4.0256]
["bitfinex","ETHUSD",1766162970711,0.002,2977.8,2977.2,4.0256]
["bitfinex","ETHUSD",1766162970984,0.002,2977.8,2977.3,4.42816]
["bitfinex","ETHUSD",1766162971187,0.002,2977.8,2977.3,4.0256]
["bitfinex","ETHUSD",1766162972949,0.002,2977.8,2976.9,3.36418659]
["bitfinex","ETHUSD",1766162973169,0.002,2977.8,2976.9,4.0306]
["bitfinex","ETHUSD",1766162973451,0.002,2977.8,2976.9,7.38979395]
["bitfinex","ETHUSD",1766162973652,0.002,2977.8,2976.9,4.0306]
["bitfinex","ETHUSD",1766162973952,0.002,2977.8,2976.5,4.0256]
["bitfinex","ETHUSD",1766162974276,0.002,2977.8,2976.6,4.1529]
["bitfinex","ETHUSD",1766162974784,0.002,2977.8,2976.6,0.37]
["bitfinex","ETHUSD",1766162975353,0.002,2977.8,2976.4,0.005]
["bitfinex","ETHUSD",1766162975548,0.207,2977.8,2976.3,3.72981493]
["bitfinex","ETHUSD",1766162975752,0.005,2977.6,2976.3,0.37]
["bitfinex","ETHUSD",1766162976060,0.005,2977.6,2976.2,3.7829]
["bitfinex","ETHUSD",1766162976061,0.45,2977.5,2976.2,3.7829]
["bitfinex","ETHUSD",1766162976379,0.205,2977.4,2975.9,0.37]
["bitfinex","ETHUSD",1766162976547,0.205,2977.4,2975.9,4.48165005]
["bitfinex","ETHUSD",1766162976750,0.205,2977.4,2975.9,1.1213319]
["bitfinex","ETHUSD",1766162976951,0.005,2977.2,2975.9,4.48160987]
["bitfinex","ETHUSD",1766162978150,0.005,2977.2,2975.9,3.36027797]
["bitfinex","ETHUSD",1766162978482,0.005,2977.2,2975.9,0.005]
["bitfinex","ETHUSD",1766162978782,0.005,2977.2,2975.9,3.36530577]
["bitfinex","ETHUSD",1766162979165,3.35897349,2977.1,2975.9,3.36530577]
["bitfinex","ETHUSD",1766162979473,3.36386205,2977.2,2976.1,0.37]
["bitfinex","ETHUSD",1766162979474,3.36391627,2977.2,2976.1,0.37]
["bitfinex","ETHUSD",1766162979674,0.45,2977.1,2976.3,4.1529]
["bitfinex","ETHUSD",1766162979884,0.45,2977.1,2975.9,3.36530577]
["bitfinex","ETHUSD",1766162980253,0.45,2977.1,2975.9,4.23530577]
["bitfinex","ETHUSD",1766162980453,0.75291848,2977.0,2975.9,5.03712635]
["bitfinex","ETHUSD",1766162981079,0.45,2976.9,2976.3,0.37]
["bitfinex","ETHUSD",1766162981687,0.75291848,2977.0,2976.3,0.37]
["bitfinex","ETHUSD",1766162981989,0.2,2977.6,2976.7,3.7829]
["bitfinex","ETHUSD",1766162982188,0.45,2977.5,2976.8,0.37]
["bitfinex","ETHUSD",1766162982483,0.005,2977.4,2976.8,0.37]
["bitfinex","ETHUSD",1766162982785,0.005,2977.4,2976.7,3.7829]
["bitfinex","ETHUSD",1766162982960,0.45,2977.5,2976.8,0.37]
["bitfinex","ETHUSD",1766162982961,0.005,2977.5,2976.8,0.37]
["bitfinex","ETHUSD",1766162983160,0.005,2977.5,2976.8,4.1529]
["bitfinex","ETHUSD",1766162983576,3.36018669,2977.8,2977.0,0.37]
["bitfinex","ETHUSD",1766162983577,0.002,2977.8,2977.0,0.37]
["bitfinex","ETHUSD",1766162983766,0.45,2977.7,2977.0,4.1529]
["bitfinex","ETHUSD",1766162983973,0.45,2977.7,2976.8,4.1529]
["bitfinex","ETHUSD",1766162984174,0.45,2977.7,2976.4,0.005]
["bitfinex","ETHUSD",1766162984175,0.005,2977.6,2976.4,0.005]
["bitfinex","ETHUSD",1766162984485,0.205,2977.6,2976.3,4.1529]
["bitfinex","ETHUSD",1766162984982,0.205,2977.6,2976.3,5.24018465]
["bitfinex","ETHUSD",1766162985197,0.205,2977.6,2976.4,0.37]
["bitfinex","ETHUSD",1766162985198,0.002,2976.9,2976.4,0.37]
["bitfinex","ETHUSD",1766162985391,0.002,2976.9,2976.3,3.7829]
["bitfinex","ETHUSD",1766162986675,0.002,2976.9,2976.1,3.73010088]
["bitfinex","ETHUSD",1766162986992,0.002,2976.9,2976.1,0.37]
["bitfinex","ETHUSD",1766162987163,0.002,2976.9,2975.9,5.08972058]
["bitfinex","ETHUSD",1766162987164,3.36119916,2976.9,2975.9,0.5]
["bitfinex","ETHUSD",1766162987369,0.38111992,2976.8,2975.9,3.86029403]
["bitfinex","ETHUSD",1766162987781,0.002,2976.9,2976.0,3.81650215]
["bitfinex","ETHUSD",1766162987986,0.45,2976.8,2976.3,4.1529]
["bitfinex","ETHUSD",1766162988378,0.45,2976.8,2975.9,7.22062199]
["bitfinex","ETHUSD",1766162988379,0.45,2976.8,2976.0,3.7829]
["bitfinex","ETHUSD",1766162988783,0.45,2976.8,2976.1,4.1529]
["bitfinex","ETHUSD",1766162988981,0.45,2976.8,2976.2,0.41529]
["bitfinex","ETHUSD",1766162989863,0.002,2976.9,2976.2,7.92814408]
["bitfinex","ETHUSD",1766162990063,0.002,2976.9,2976.5,3.7829]
["bitfinex","ETHUSD",1766162990291,0.002,2976.9,2976.5,4.1529]
["bitfinex","ETHUSD",1766162990491,0.002,2976.9,2976.6,0.37]
["bitfinex","ETHUSD",1766162990686,0.002,2976.9,2976.6,0.41529]
["bitfinex","ETHUSD",1766162990892,0.002,2976.9,2976.3,0.37]
["bitfinex","ETHUSD",1766162991666,0.002,2976.9,2976.2,3.77527808]
["bitfinex","ETHUSD",1766162991667,0.002,2976.9,2976.4,3.7829]
["bitfinex","ETHUSD",1766162991891,0.002,2976.9,2976.4,4.202719]
["bitfinex","ETHUSD",1766162992088,0.002,2976.9,2976.4,0.419819]
["bitfinex","ETHUSD",1766162992293,0.002,2976.9,2976.3,0.37]
["bitfinex","ETHUSD",1766162992789,0.45,2976.8,2976.2,0.41529]
["bitfinex","ETHUSD",1766162992994,0.45,2976.8,2976.3,0.37]
["bitfinex","ETHUSD",1766162993294,0.45,2976.8,2976.3,4.1529]
["bitfinex","ETHUSD",1766162993792,0.45,2976.8,2976.4,0.37]
["bitfinex","ETHUSD",1766162994099,0.45,2976.8,2976.4,4.94570554]
["bitfinex","ETHUSD",1766162994300,0.45,2976.8,2976.4,0.79280554]
["bitfinex","ETHUSD",1766162994495,0.45,2976.8,2976.2,0.78529]
["bitfinex","ETHUSD",1766162994799,0.45,2976.8,2976.2,0.41529]
["bitfinex","ETHUSD",1766162995000,0.005,2976.7,2975.9,0.501]
["bitfinex","ETHUSD",1766162995166,0.005,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1766162995988,0.005,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766162996188,0.33645377,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766162996497,0.45,2976.3,2975.6,3.7829]
["bitfinex","ETHUSD",1766162996795,0.45,2976.3,2975.7,4.1529]
["bitfinex","ETHUSD",1766162997006,0.45,2976.3,2975.6,4.1529]
["bitfinex","ETHUSD",1766162997504,0.45,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766162997995,0.005,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766162997996,3.36475585,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766162998196,0.45,2976.4,2975.6,4.1529]
["bitfinex","ETHUSD",1766162998388,0.4,2976.4,2975.6,4.1529]
["bitfinex","ETHUSD",1766163000205,0.002,2976.9,2975.8,3.7829]
["bitfinex","ETHUSD",1766163000501,0.655,2976.8,2975.8,0.37]
["bitfinex","ETHUSD",1766163001006,0.655,2976.8,2975.5,3.69842258]
["bitfinex","ETHUSD",1766163001308,0.005,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766163001469,0.005,2976.6,2975.9,4.1529]
["bitfinex","ETHUSD",1766163001671,0.45,2976.5,2975.6,3.7829]
["bitfinex","ETHUSD",1766163001901,0.17558327,2976.8,2976.0,3.7829]
["bitfinex","ETHUSD",1766163002107,0.17558327,2976.8,2975.7,0.71446372]
["bitfinex","ETHUSD",1766163002108,0.45,2976.5,2975.9,3.7829]
["bitfinex","ETHUSD",1766163002268,0.45,2976.5,2975.7,0.71446372]
["bitfinex","ETHUSD",1766163002269,0.45,2976.5,2975.7,4.86736372]
["bitfinex","ETHUSD",1766163002614,0.45,2976.5,2975.7,0.71446372]
["bitfinex","ETHUSD",1766163002971,0.45,2976.5,2975.7,4.4449958]
["bitfinex","ETHUSD",1766163003172,0.45,2976.5,2975.8,4.59739958]
["bitfinex","ETHUSD",1766163003916,0.45,2976.5,2975.7,0.71446372]
["bitfinex","ETHUSD",1766163004248,3.80965852,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766163004399,0.005,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766163004728,0.45,2976.3,2975.6,4.0192]
["bitfinex","ETHUSD",1766163004937,0.45,2976.3,2975.7,4.0192]
["bitfinex","ETHUSD",1766163005299,0.45,2976.3,2975.6,4.0192]
["bitfinex","ETHUSD",1766163006012,0.45,2976.3,2975.9,0.3417]
["bitfinex","ETHUSD",1766163006328,0.17558327,2976.8,2975.9,3.6775]
["bitfinex","ETHUSD",1766163006497,0.17558327,2976.8,2976.3,0.3417]
["bitfinex","ETHUSD",1766163006699,0.45,2976.8,2976.4,0.3417]
["bitfinex","ETHUSD",1766163006903,0.002,2977.1,2976.4,4.0192]
["bitfinex","ETHUSD",1766163007126,0.45,2977.0,2976.5,4.0192]
["bitfinex","ETHUSD",1766163008134,0.002,2977.1,2976.5,0.40192]
["bitfinex","ETHUSD",1766163008135,0.452,2977.1,2976.5,0.40192]
["bitfinex","ETHUSD",1766163008341,3.81104046,2977.1,2975.9,3.36032796]
["bitfinex","ETHUSD",1766163008633,6.7183313,2977.0,2975.9,4.0192]
["bitfinex","ETHUSD",1766163008812,0.007,2976.9,2975.9,4.0192]
["bitfinex","ETHUSD",1766163009005,0.007,2976.9,2976.1,0.3417]
["bitfinex","ETHUSD",1766163009205,0.002,2976.9,2976.2,3.6775]
["bitfinex","ETHUSD",1766163009411,0.45,2976.8,2976.2,3.6775]
["bitfinex","ETHUSD",1766163009627,0.452,2976.9,2976.3,4.0192]
["bitfinex","ETHUSD",1766163010331,0.452,2976.9,2976.5,0.5]
["bitfinex","ETHUSD",1766163010698,3.81120362,2976.9,2976.5,0.5]
["bitfinex","ETHUSD",1766163010896,3.81121214,2976.9,2976.0,4.0192]
["bitfinex","ETHUSD",1766163011096,0.72253151,2976.8,2976.0,4.0192]
["bitfinex","ETHUSD",1766163011348,0.72253151,2976.8,2976.0,0.3417]
["bitfinex","ETHUSD",1766163011573,0.72253151,2976.8,2975.5,4.0202]
["bitfinex","ETHUSD",1766163011725,0.79971013,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1766163012065,0.205,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766163012414,0.205,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1766163012639,0.005,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766163012839,0.45,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766163013045,0.83146506,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766163013245,0.83146506,2976.3,2975.5,0.001]
["bitfinex","ETHUSD",1766163013846,0.45,2976.3,2975.8,0.3417]
["bitfinex","ETHUSD",1766163014351,0.45,2976.3,2975.8,4.0192]
["bitfinex","ETHUSD",1766163014554,0.002,2977.1,2976.1,0.3417]
["bitfinex","ETHUSD",1766163014714,0.002,2977.1,2975.5,0.451]
["bitfinex","ETHUSD",1766163014715,0.45,2976.5,2976.0,3.6775]
["bitfinex","ETHUSD",1766163014920,0.45,2976.5,2975.6,4.0192]
["bitfinex","ETHUSD",1766163015130,0.45,2976.5,2975.7,4.46622]
["bitfinex","ETHUSD",1766163015341,0.45,2976.5,2975.8,0.3417]
["bitfinex","ETHUSD",1766163015537,0.45,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766163015747,7.16930385,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766163015919,0.71693039,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766163016118,0.71693039,2976.4,2975.0,7.3804913]
["bitfinex","ETHUSD",1766163016119,0.005,2976.3,2975.0,4.0192]
["bitfinex","ETHUSD",1766163016434,0.005,2976.3,2975.2,4.0192]
["bitfinex","ETHUSD",1766163016645,0.71693039,2976.4,2975.2,4.0192]
["bitfinex","ETHUSD",1766163016949,4.14899977,2976.3,2975.3,0.3417]
["bitfinex","ETHUSD",1766163017153,4.14899977,2976.3,2975.3,4.0192]
["bitfinex","ETHUSD",1766163017937,4.14899977,2976.3,2975.5,3.6775]
["bitfinex","ETHUSD",1766163017938,0.45,2976.2,2975.5,3.6775]
["bitfinex","ETHUSD",1766163018251,0.45,2976.2,2975.5,4.0192]
["bitfinex","ETHUSD",1766163018451,0.45,2976.2,2975.5,4.42112]
["bitfinex","ETHUSD",1766163018616,0.45,2976.2,2975.6,0.36]
["bitfinex","ETHUSD",1766163019535,0.45,2976.2,2975.7,0.36]
["bitfinex","ETHUSD",1766163019737,0.4,2976.2,2975.4,0.36]
["bitfinex","ETHUSD",1766163020132,0.4,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766163020332,0.4,2976.2,2975.5,4.74269745]
["bitfinex","ETHUSD",1766163020734,3.35986078,2976.4,2975.5,0.73769745]
["bitfinex","ETHUSD",1766163021034,0.45,2976.1,2975.5,0.001]
["bitfinex","ETHUSD",1766163021955,0.45,2976.1,2974.7,3.645]
["bitfinex","ETHUSD",1766163022258,0.45,2976.1,2974.6,0.001]
["bitfinex","ETHUSD",1766163022259,0.205,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766163022429,0.205,2975.6,2974.2,3.648]
["bitfinex","ETHUSD",1766163022430,0.205,2975.4,2974.2,3.648]
["bitfinex","ETHUSD",1766163022632,0.205,2975.4,2974.2,0.003]
["bitfinex","ETHUSD",1766163022935,6.72201122,2975.3,2974.2,0.003]
["bitfinex","ETHUSD",1766163023135,6.72201122,2975.3,2973.9,0.008]
["bitfinex","ETHUSD",1766163023341,3.36100561,2975.3,2974.0,3.645]
["bitfinex","ETHUSD",1766163023542,0.005,2975.1,2974.1,4.3703]
["bitfinex","ETHUSD",1766163023733,0.45,2975.0,2974.1,4.3703]
["bitfinex","ETHUSD",1766163024262,0.45,2975.0,2973.9,0.003]
["bitfinex","ETHUSD",1766163024771,0.45,2974.9,2973.9,0.003]
["bitfinex","ETHUSD",1766163024926,0.45,2974.9,2973.9,0.008]
["bitfinex","ETHUSD",1766163025126,3.81146917,2974.9,2973.9,0.003]
["bitfinex","ETHUSD",1766163025331,3.81146917,2974.9,2973.4,4.005]
["bitfinex","ETHUSD",1766163025332,0.005,2974.6,2973.4,4.005]
["bitfinex","ETHUSD",1766163025531,0.28217862,2974.6,2973.0,0.36]
["bitfinex","ETHUSD",1766163025740,0.28217862,2974.6,2972.5,0.003]
["bitfinex","ETHUSD",1766163025741,0.28217862,2974.6,2973.1,4.005]
["bitfinex","ETHUSD",1766163025942,1.2317282,2974.5,2973.2,0.4005]
["bitfinex","ETHUSD",1766163026143,1.2317282,2974.5,2971.9,4.005]
["bitfinex","ETHUSD",1766163026144,12.03510337,2973.6,2971.9,4.005]
["bitfinex","ETHUSD",1766163026458,0.205,2973.0,2971.6,0.36]
["bitfinex","ETHUSD",1766163026664,1.67401034,2972.9,2971.6,4.005]
["bitfinex","ETHUSD",1766163026864,0.005,2972.7,2971.8,4.005]
["bitfinex","ETHUSD",1766163027174,0.45,2972.6,2971.9,0.36]
["bitfinex","ETHUSD",1766163027334,0.45,2972.6,2971.7,4.005]
["bitfinex","ETHUSD",1766163027646,0.45,2972.5,2972.1,0.36]
["bitfinex","ETHUSD",1766163027851,0.45,2972.6,2972.1,4.005]
["bitfinex","ETHUSD",1766163028156,0.005,2972.8,2972.1,0.4005]
["bitfinex","ETHUSD",1766163028355,0.005,2972.8,2971.8,4.005]
["bitfinex","ETHUSD",1766163028356,0.005,2972.8,2971.8,3.645]
["bitfinex","ETHUSD",1766163028559,0.45,2972.7,2971.9,4.005]
["bitfinex","ETHUSD",1766163028761,0.45,2972.6,2971.9,3.36485076]
["bitfinex","ETHUSD",1766163028948,0.45,2972.8,2972.2,4.005]
["bitfinex","ETHUSD",1766163029152,0.45,2972.8,2972.0,0.4005]
["bitfinex","ETHUSD",1766163029355,0.45,2972.8,2971.6,4.005]
["bitfinex","ETHUSD",1766163030067,0.45,2972.8,2971.5,0.004]
["bitfinex","ETHUSD",1766163030068,0.205,2972.7,2971.5,0.004]
["bitfinex","ETHUSD",1766163030362,0.005,2972.5,2971.5,3.649]
["bitfinex","ETHUSD",1766163030563,0.005,2972.7,2971.8,3.645]
["bitfinex","ETHUSD",1766163030729,0.005,2972.5,2971.8,4.005]
["bitfinex","ETHUSD",1766163031069,0.005,2972.5,2971.6,0.3649]
["bitfinex","ETHUSD",1766163031281,0.45,2972.8,2972.1,4.005]
["bitfinex","ETHUSD",1766163031440,0.4,2974.2,2972.7,3.645]
["bitfinex","ETHUSD",1766163031769,0.52717862,2974.1,2972.7,4.005]
["bitfinex","ETHUSD",1766163031961,1.24732361,2974.1,2972.7,4.4055]
["bitfinex","ETHUSD",1766163032261,0.07717862,2973.9,2972.7,0.4005]
["bitfinex","ETHUSD",1766163032567,0.2,2974.0,2973.0,0.36]
["bitfinex","ETHUSD",1766163032866,4.59365406,2974.5,2973.5,3.645]
["bitfinex","ETHUSD",1766163033066,6.72268906,2975.0,2973.8,3.645]
["bitfinex","ETHUSD",1766163033263,6.72268906,2975.0,2973.9,0.36]
["bitfinex","ETHUSD",1766163033264,0.45,2974.9,2973.9,0.36]
["bitfinex","ETHUSD",1766163033561,0.005,2974.7,2973.9,0.36]
["bitfinex","ETHUSD",1766163033762,0.005,2974.7,2973.7,3.645]
["bitfinex","ETHUSD",1766163033763,0.71726891,2974.8,2973.7,3.645]
["bitfinex","ETHUSD",1766163033962,0.005,2974.7,2973.4,0.36]
["bitfinex","ETHUSD",1766163034168,0.07717862,2974.7,2973.4,0.36]
["bitfinex","ETHUSD",1766163034462,0.07717862,2974.7,2972.8,3.363823]
["bitfinex","ETHUSD",1766163034463,0.07717862,2974.5,2972.9,3.7389]
["bitfinex","ETHUSD",1766163034766,0.005,2974.3,2973.3,4.1004]
["bitfinex","ETHUSD",1766163035063,0.005,2974.1,2973.3,3.7339]
["bitfinex","ETHUSD",1766163035263,0.005,2974.1,2973.0,0.37389]
["bitfinex","ETHUSD",1766163035264,0.45,2974.1,2973.5,3.7339]
["bitfinex","ETHUSD",1766163035451,0.45,2974.1,2973.5,4.14394]
["bitfinex","ETHUSD",1766163035763,0.2,2974.7,2973.7,3.7339]
["bitfinex","ETHUSD",1766163035951,0.45,2974.6,2973.8,4.1004]
["bitfinex","ETHUSD",1766163036333,6.72318046,2974.8,2973.8,4.1004]
["bitfinex","ETHUSD",1766163036334,0.45,2974.5,2973.8,4.1004]
["bitfinex","ETHUSD",1766163037137,0.45,2974.4,2973.8,4.1004]
["bitfinex","ETHUSD",1766163037464,0.2,2975.2,2973.9,4.51044]
["bitfinex","ETHUSD",1766163037693,0.2,2975.2,2974.1,3.7339]
["bitfinex","ETHUSD",1766163037867,0.2,2975.0,2974.1,3.7339]
["bitfinex","ETHUSD",1766163038164,0.005,2974.9,2974.1,3.7339]
["bitfinex","ETHUSD",1766163038364,0.2,2975.0,2973.8,0.3665]
["bitfinex","ETHUSD",1766163038567,0.005,2974.9,2973.9,0.41004]
["bitfinex","ETHUSD",1766163038861,0.005,2974.9,2973.8,4.1004]
["bitfinex","ETHUSD",1766163039569,6.72314104,2974.8,2973.4,0.001]
["bitfinex","ETHUSD",1766163039863,0.005,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1766163040030,0.205,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1766163041064,0.205,2974.4,2973.0,4.1004]
["bitfinex","ETHUSD",1766163041378,0.005,2974.2,2973.3,0.3665]
["bitfinex","ETHUSD",1766163041612,0.2,2974.7,2973.5,3.7339]
["bitfinex","ETHUSD",1766163041896,0.45,2974.6,2974.0,0.3665]
["bitfinex","ETHUSD",1766163042265,3.56136041,2975.0,2974.0,0.77654]
["bitfinex","ETHUSD",1766163042266,0.45,2974.7,2974.0,0.77654]
["bitfinex","ETHUSD",1766163042462,0.005,2974.6,2974.0,0.77654]
["bitfinex","ETHUSD",1766163042892,0.005,2974.6,2974.0,4.1004]
["bitfinex","ETHUSD",1766163043094,0.45,2974.9,2974.2,3.7339]
["bitfinex","ETHUSD",1766163043397,0.45,2974.9,2973.7,0.45]
["bitfinex","ETHUSD",1766163043398,0.002,2975.4,2974.5,4.1004]
["bitfinex","ETHUSD",1766163043692,0.002,2975.4,2973.9,3.36252761]
["bitfinex","ETHUSD",1766163043693,0.005,2975.3,2974.7,4.1004]
["bitfinex","ETHUSD",1766163043892,0.005,2975.3,2974.2,0.45]
["bitfinex","ETHUSD",1766163044081,0.452,2975.4,2974.3,4.1004]
["bitfinex","ETHUSD",1766163044278,0.452,2975.4,2974.5,0.3665]
["bitfinex","ETHUSD",1766163044478,0.452,2975.4,2974.6,4.1004]
["bitfinex","ETHUSD",1766163044680,0.452,2975.4,2974.7,4.1004]
["bitfinex","ETHUSD",1766163044999,0.452,2975.4,2974.8,4.1004]
["bitfinex","ETHUSD",1766163045000,0.002,2975.4,2974.8,4.1004]
["bitfinex","ETHUSD",1766163045166,0.002,2975.4,2974.9,4.1004]
["bitfinex","ETHUSD",1766163045909,0.17427338,2975.9,2975.2,0.3665]
["bitfinex","ETHUSD",1766163046196,0.07917862,2976.6,2975.4,4.1004]
["bitfinex","ETHUSD",1766163046197,0.45,2976.0,2975.4,4.1004]
["bitfinex","ETHUSD",1766163046361,0.174449,2976.3,2975.5,0.3665]
["bitfinex","ETHUSD",1766163046561,3.70540337,2976.6,2975.8,3.7339]
["bitfinex","ETHUSD",1766163046797,0.205,2976.5,2975.8,4.1004]
["bitfinex","ETHUSD",1766163047005,0.97698329,2976.5,2975.8,4.1004]
["bitfinex","ETHUSD",1766163047499,0.97698329,2976.5,2975.2,0.45]
["bitfinex","ETHUSD",1766163047500,0.002,2976.9,2975.6,0.005]
["bitfinex","ETHUSD",1766163047663,0.002,2977.2,2976.5,3.7339]
["bitfinex","ETHUSD",1766163047869,0.002,2977.2,2976.8,4.1004]
["bitfinex","ETHUSD",1766163048183,0.088,2977.5,2976.8,4.1004]
["bitfinex","ETHUSD",1766163048570,6.80509854,2977.5,2976.3,0.005]
["bitfinex","ETHUSD",1766163048769,0.005,2977.3,2976.0,0.3665]
["bitfinex","ETHUSD",1766163049168,0.005,2977.3,2976.0,4.1004]
["bitfinex","ETHUSD",1766163049563,0.005,2977.1,2976.0,4.1004]
["bitfinex","ETHUSD",1766163049806,0.67227213,2977.0,2976.0,4.1004]
["bitfinex","ETHUSD",1766163050100,0.45,2976.9,2976.0,4.1004]
["bitfinex","ETHUSD",1766163050798,0.45,2976.9,2976.0,0.3665]
["bitfinex","ETHUSD",1766163051008,0.005,2976.9,2976.3,3.7339]
["bitfinex","ETHUSD",1766163051168,0.005,2976.9,2976.2,0.3665]
["bitfinex","ETHUSD",1766163051369,0.005,2976.5,2975.4,0.3665]
["bitfinex","ETHUSD",1766163051669,0.005,2976.1,2975.0,0.3665]
["bitfinex","ETHUSD",1766163051865,0.205,2975.9,2975.0,0.77654]
["bitfinex","ETHUSD",1766163052098,0.005,2975.7,2975.0,0.3665]
["bitfinex","ETHUSD",1766163052865,0.005,2975.7,2975.0,3.7339]
["bitfinex","ETHUSD",1766163053098,0.005,2975.7,2975.3,3.7339]
["bitfinex","ETHUSD",1766163053406,0.45,2975.9,2975.3,4.1004]
["bitfinex","ETHUSD",1766163053592,3.8103401,2975.9,2975.3,4.1004]
["bitfinex","ETHUSD",1766163054812,3.8103401,2975.9,2974.8,4.1004]
["bitfinex","ETHUSD",1766163054813,7.98908669,2975.9,2974.8,4.1004]
["bitfinex","ETHUSD",1766163055598,7.98908669,2975.9,2974.9,0.3665]
["bitfinex","ETHUSD",1766163055800,7.98908669,2975.9,2974.9,4.1004]
["bitfinex","ETHUSD",1766163057480,0.005,2975.8,2974.9,4.1004]
["bitfinex","ETHUSD",1766163057808,0.005,2975.6,2974.9,4.1004]
["bitfinex","ETHUSD",1766163057996,0.67261076,2975.5,2974.9,4.1004]
["bitfinex","ETHUSD",1766163058196,0.45,2975.4,2974.9,4.1004]
["bitfinex","ETHUSD",1766163058706,0.45,2975.4,2974.4,4.1004]
["bitfinex","ETHUSD",1766163059075,0.45,2975.4,2974.6,4.1004]
["bitfinex","ETHUSD",1766163059271,0.45,2975.4,2974.7,0.3665]
["bitfinex","ETHUSD",1766163059476,0.45,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163060282,3.81089265,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163060478,4.2597217,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163063183,4.2097217,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163063891,0.84882905,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163064094,0.4,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163064896,3.7608963,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163065222,7.1217926,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766163065380,0.005,2975.3,2974.1,3.8718]
["bitfinex","ETHUSD",1766163066312,6.72223716,2975.2,2974.1,3.8718]
["bitfinex","ETHUSD",1766163066617,6.72223716,2975.2,2973.7,3.8718]
["bitfinex","ETHUSD",1766163066618,0.205,2975.0,2973.7,3.8718]
["bitfinex","ETHUSD",1766163066778,0.74990234,2975.1,2973.4,3.8728]
["bitfinex","ETHUSD",1766163066779,0.205,2974.8,2973.4,3.8728]
["bitfinex","ETHUSD",1766163067315,0.005,2974.6,2973.4,0.001]
["bitfinex","ETHUSD",1766163067519,0.45,2974.5,2973.4,0.001]
["bitfinex","ETHUSD",1766163068097,0.205,2974.4,2973.4,0.001]
["bitfinex","ETHUSD",1766163068295,0.005,2974.2,2972.9,0.45]
["bitfinex","ETHUSD",1766163068483,6.72427124,2974.3,2972.9,0.45]
["bitfinex","ETHUSD",1766163068484,0.005,2974.0,2972.9,0.45]
["bitfinex","ETHUSD",1766163068689,3.3620391,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163068898,0.45,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766163069733,0.005,2974.5,2973.7,0.001]
["bitfinex","ETHUSD",1766163069892,0.45,2975.7,2974.2,3.5204]
["bitfinex","ETHUSD",1766163070098,0.07717862,2975.5,2974.2,3.90758]
["bitfinex","ETHUSD",1766163070424,0.2,2975.3,2974.3,0.3514]
["bitfinex","ETHUSD",1766163070585,0.2,2975.1,2974.4,0.3514]
["bitfinex","ETHUSD",1766163070785,12.61757597,2976.5,2974.5,0.3514]
["bitfinex","ETHUSD",1766163070991,12.61757597,2976.5,2974.4,3.5204]
["bitfinex","ETHUSD",1766163070992,0.45,2976.3,2975.0,3.5204]
["bitfinex","ETHUSD",1766163071289,0.45,2976.3,2975.2,3.8718]
["bitfinex","ETHUSD",1766163071487,0.2,2976.2,2975.2,0.38718]
["bitfinex","ETHUSD",1766163071695,0.2,2976.2,2975.1,3.8718]
["bitfinex","ETHUSD",1766163072188,0.005,2976.1,2975.1,3.8718]
["bitfinex","ETHUSD",1766163072404,0.2,2976.0,2975.1,3.8718]
["bitfinex","ETHUSD",1766163072693,0.2,2976.2,2975.4,3.8718]
["bitfinex","ETHUSD",1766163073023,0.005,2976.1,2975.4,4.25898]
["bitfinex","ETHUSD",1766163073422,0.45,2976.3,2975.4,4.25898]
["bitfinex","ETHUSD",1766163073423,3.80987635,2976.3,2975.4,4.25898]
["bitfinex","ETHUSD",1766163073591,0.005,2976.2,2975.4,4.25898]
["bitfinex","ETHUSD",1766163075020,3.36501449,2976.2,2975.4,4.25898]
["bitfinex","ETHUSD",1766163075205,3.36501449,2976.2,2975.5,0.425898]
["bitfinex","ETHUSD",1766163075409,0.45,2976.3,2975.7,0.3514]
["bitfinex","ETHUSD",1766163075610,3.35943387,2976.7,2975.5,0.425898]
["bitfinex","ETHUSD",1766163075611,0.2,2976.8,2976.0,3.5204]
["bitfinex","ETHUSD",1766163077021,0.45,2976.7,2976.2,3.5204]
["bitfinex","ETHUSD",1766163077188,0.002,2977.2,2976.5,3.8718]
["bitfinex","ETHUSD",1766163077189,3.36087836,2977.2,2976.5,3.8718]
["bitfinex","ETHUSD",1766163077394,0.452,2977.2,2976.5,3.8718]
["bitfinex","ETHUSD",1766163077589,0.005,2977.1,2976.3,0.35204]
["bitfinex","ETHUSD",1766163077825,0.005,2977.1,2975.6,0.005]
["bitfinex","ETHUSD",1766163077995,0.005,2977.1,2975.9,0.45]
["bitfinex","ETHUSD",1766163078191,0.005,2977.1,2976.0,3.738]
["bitfinex","ETHUSD",1766163078430,0.005,2977.1,2976.1,3.738]
["bitfinex","ETHUSD",1766163078720,7.34156653,2977.2,2976.1,4.1118]
["bitfinex","ETHUSD",1766163078921,0.005,2977.1,2976.1,4.1118]
["bitfinex","ETHUSD",1766163079126,3.35908632,2977.0,2976.1,4.1118]
["bitfinex","ETHUSD",1766163079827,6.71817264,2977.0,2976.1,4.1118]
["bitfinex","ETHUSD",1766163080205,3.35908632,2977.0,2976.1,3.7495]
["bitfinex","ETHUSD",1766163080529,0.2,2977.0,2976.2,4.11295]
["bitfinex","ETHUSD",1766163080692,0.2,2977.0,2976.3,0.3623]
["bitfinex","ETHUSD",1766163080894,0.2,2977.0,2976.4,3.3757]
["bitfinex","ETHUSD",1766163081099,0.452,2977.2,2976.7,0.3623]
["bitfinex","ETHUSD",1766163081341,0.205,2977.1,2976.8,3.738]
["bitfinex","ETHUSD",1766163081634,0.002,2977.3,2976.9,0.3623]
["bitfinex","ETHUSD",1766163082401,3.36076033,2977.3,2976.5,4.188]
["bitfinex","ETHUSD",1766163082633,0.202,2977.3,2976.6,3.738]
["bitfinex","ETHUSD",1766163082926,0.202,2977.3,2976.7,3.738]
["bitfinex","ETHUSD",1766163083130,0.202,2977.3,2976.8,3.738]
["bitfinex","ETHUSD",1766163084036,0.202,2977.3,2976.9,3.738]
["bitfinex","ETHUSD",1766163084037,0.002,2977.3,2976.9,3.738]
["bitfinex","ETHUSD",1766163085262,0.002,2977.4,2977.0,3.3757]
["bitfinex","ETHUSD",1766163085405,0.002,2977.8,2977.3,0.3623]
["bitfinex","ETHUSD",1766163085601,0.002,2977.8,2977.3,0.45]
["bitfinex","ETHUSD",1766163086038,0.007,2977.8,2977.0,0.45]
["bitfinex","ETHUSD",1766163086539,0.002,2977.8,2977.4,3.3757]
["bitfinex","ETHUSD",1766163086846,0.002,2977.8,2976.9,0.005]
["bitfinex","ETHUSD",1766163087142,0.005,2977.7,2976.9,0.005]
["bitfinex","ETHUSD",1766163087344,0.005,2977.7,2976.9,3.743]
["bitfinex","ETHUSD",1766163087543,3.36340209,2977.7,2976.9,3.743]
["bitfinex","ETHUSD",1766163088125,0.005,2977.7,2977.0,3.738]
["bitfinex","ETHUSD",1766163088320,0.005,2977.7,2977.2,3.3757]
["bitfinex","ETHUSD",1766163088726,0.005,2977.7,2977.1,0.45]
["bitfinex","ETHUSD",1766163088945,0.005,2977.7,2976.9,3.3807]
["bitfinex","ETHUSD",1766163089125,0.005,2977.7,2977.0,0.45]
["bitfinex","ETHUSD",1766163089641,3.35840945,2977.6,2977.0,0.45]
["bitfinex","ETHUSD",1766163090060,0.005,2977.5,2975.6,0.07717862]
["bitfinex","ETHUSD",1766163090347,0.005,2977.3,2976.2,3.938]
["bitfinex","ETHUSD",1766163090514,0.33634095,2977.4,2976.5,3.743]
["bitfinex","ETHUSD",1766163090720,0.005,2977.3,2976.5,3.743]
["bitfinex","ETHUSD",1766163090919,0.005,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1766163091140,0.005,2977.3,2976.6,3.739]
["bitfinex","ETHUSD",1766163091458,3.36377482,2977.3,2976.7,0.3623]
["bitfinex","ETHUSD",1766163091750,0.71086729,2977.3,2976.7,0.3623]
["bitfinex","ETHUSD",1766163092127,4.06964003,2977.3,2976.6,0.451]
["bitfinex","ETHUSD",1766163092328,0.71086729,2977.3,2976.6,4.189]
["bitfinex","ETHUSD",1766163092533,0.205,2977.5,2976.7,3.738]
["bitfinex","ETHUSD",1766163092727,0.205,2977.5,2976.8,0.3623]
["bitfinex","ETHUSD",1766163093038,0.205,2977.5,2976.9,3.738]
["bitfinex","ETHUSD",1766163093745,0.002,2977.8,2977.1,3.3757]
["bitfinex","ETHUSD",1766163094044,0.005,2977.6,2976.7,3.525]
["bitfinex","ETHUSD",1766163094244,0.005,2977.6,2976.7,3.95861]
["bitfinex","ETHUSD",1766163094444,0.005,2977.6,2976.7,4.40861]
["bitfinex","ETHUSD",1766163095129,0.005,2977.6,2976.7,0.88361]
["bitfinex","ETHUSD",1766163095330,0.005,2977.6,2976.8,3.8801]
["bitfinex","ETHUSD",1766163095526,0.69734234,2977.6,2976.8,3.8801]
["bitfinex","ETHUSD",1766163095732,0.002,2977.8,2977.0,0.3551]
["bitfinex","ETHUSD",1766163096056,0.005,2977.7,2977.0,4.3301]
["bitfinex","ETHUSD",1766163096215,0.005,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766163096422,0.005,2977.7,2976.8,0.455]
["bitfinex","ETHUSD",1766163096823,0.455,2977.7,2976.8,0.005]
["bitfinex","ETHUSD",1766163097140,0.005,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766163097531,0.005,2977.5,2976.6,0.006]
["bitfinex","ETHUSD",1766163097848,3.36362285,2977.5,2976.6,0.006]
["bitfinex","ETHUSD",1766163098047,0.005,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766163098228,3.36352241,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766163098427,3.81210905,2977.5,2976.8,0.005]
["bitfinex","ETHUSD",1766163098653,7.17063146,2977.5,2976.7,3.8801]
["bitfinex","ETHUSD",1766163098951,10.52915387,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1766163099248,0.005,2977.3,2976.0,0.45]
["bitfinex","ETHUSD",1766163099436,0.005,2977.1,2976.1,0.005]
["bitfinex","ETHUSD",1766163099941,3.35908632,2977.0,2976.1,0.005]
["bitfinex","ETHUSD",1766163100651,6.71817264,2977.0,2976.0,0.3551]
["bitfinex","ETHUSD",1766163100818,6.71817264,2977.0,2975.7,0.45]
["bitfinex","ETHUSD",1766163101015,6.71817264,2977.0,2975.8,4.0801]
["bitfinex","ETHUSD",1766163101239,6.71817264,2977.0,2975.9,4.33311]
["bitfinex","ETHUSD",1766163101240,0.005,2976.8,2975.9,4.33311]
["bitfinex","ETHUSD",1766163101445,0.455,2976.8,2976.0,0.005]
["bitfinex","ETHUSD",1766163101652,0.005,2976.8,2976.0,0.005]
["bitfinex","ETHUSD",1766163101858,0.005,2976.8,2975.8,0.2]
["bitfinex","ETHUSD",1766163102057,0.005,2976.8,2974.6,0.3551]
["bitfinex","ETHUSD",1766163102058,0.07717862,2976.2,2974.6,0.3551]
["bitfinex","ETHUSD",1766163102361,0.07717862,2976.2,2974.6,0.69128327]
["bitfinex","ETHUSD",1766163102362,0.005,2975.9,2974.6,0.69128327]
["bitfinex","ETHUSD",1766163103884,0.08217862,2975.7,2974.3,0.001]
["bitfinex","ETHUSD",1766163104017,0.205,2975.5,2974.3,0.001]
["bitfinex","ETHUSD",1766163104820,0.205,2975.5,2974.4,3.525]
["bitfinex","ETHUSD",1766163105020,0.45,2975.7,2974.8,0.3551]
["bitfinex","ETHUSD",1766163105222,0.205,2975.6,2974.9,3.8801]
["bitfinex","ETHUSD",1766163105424,0.205,2975.6,2975.0,3.8801]
["bitfinex","ETHUSD",1766163105623,0.205,2975.6,2974.3,0.001]
["bitfinex","ETHUSD",1766163105624,12.23762319,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766163105849,12.23762319,2975.4,2973.5,0.2]
["bitfinex","ETHUSD",1766163106150,1.010504,2975.2,2973.4,0.451]
["bitfinex","ETHUSD",1766163106351,0.610504,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1766163106550,0.610504,2975.0,2973.5,0.005]
["bitfinex","ETHUSD",1766163106755,0.205,2975.0,2973.5,0.005]
["bitfinex","ETHUSD",1766163106957,0.655,2975.0,2973.7,0.23962814]
["bitfinex","ETHUSD",1766163107131,0.655,2975.0,2973.9,0.005]
["bitfinex","ETHUSD",1766163107641,0.655,2975.0,2974.1,0.3551]
["bitfinex","ETHUSD",1766163108045,0.655,2975.0,2974.1,3.8801]
["bitfinex","ETHUSD",1766163108455,3.36049384,2975.8,2974.1,3.8801]
["bitfinex","ETHUSD",1766163108456,3.76594488,2975.8,2974.4,3.8801]
["bitfinex","ETHUSD",1766163108750,0.2,2975.3,2974.4,3.8801]
["bitfinex","ETHUSD",1766163109736,0.005,2975.2,2974.4,3.8801]
["bitfinex","ETHUSD",1766163110458,0.005,2975.0,2974.4,3.8801]
["bitfinex","ETHUSD",1766163111229,0.005,2975.0,2974.6,3.525]
["bitfinex","ETHUSD",1766163111431,0.005,2975.0,2974.7,3.8801]
["bitfinex","ETHUSD",1766163111956,0.205,2975.1,2974.4,3.952311]
["bitfinex","ETHUSD",1766163112262,0.205,2975.1,2974.4,3.525]
["bitfinex","ETHUSD",1766163112635,0.005,2975.1,2974.4,3.525]
["bitfinex","ETHUSD",1766163113465,3.36102212,2975.3,2974.4,3.525]
["bitfinex","ETHUSD",1766163113666,0.005,2975.2,2974.4,3.526]
["bitfinex","ETHUSD",1766163114030,0.005,2975.2,2974.5,0.3551]
["bitfinex","ETHUSD",1766163114361,0.005,2975.2,2974.6,0.38811]
["bitfinex","ETHUSD",1766163114557,0.005,2975.3,2974.5,0.3551]
["bitfinex","ETHUSD",1766163114959,0.005,2975.3,2974.5,3.525]
["bitfinex","ETHUSD",1766163115165,0.005,2975.3,2974.6,0.3551]
["bitfinex","ETHUSD",1766163116437,0.205,2975.4,2974.6,0.3551]
["bitfinex","ETHUSD",1766163116633,0.005,2975.4,2974.7,0.3551]
["bitfinex","ETHUSD",1766163116944,0.2,2975.7,2975.1,3.8801]
["bitfinex","ETHUSD",1766163117146,0.005,2975.6,2975.1,3.8801]
["bitfinex","ETHUSD",1766163117350,7.17091481,2975.8,2975.1,0.37184034]
["bitfinex","ETHUSD",1766163117539,7.17091481,2975.8,2974.5,0.2]
["bitfinex","ETHUSD",1766163117540,0.005,2975.7,2974.5,0.2]
["bitfinex","ETHUSD",1766163117739,0.005,2975.7,2974.6,0.005]
["bitfinex","ETHUSD",1766163117945,0.205,2975.7,2974.4,0.8061]
["bitfinex","ETHUSD",1766163118273,0.205,2975.5,2974.4,0.8061]
["bitfinex","ETHUSD",1766163118441,6.7217853,2975.4,2974.4,0.3561]
["bitfinex","ETHUSD",1766163118765,0.205,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766163119066,0.655,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766163119259,0.005,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766163120758,3.36134453,2975.0,2974.4,0.001]
["bitfinex","ETHUSD",1766163121474,3.36627815,2975.1,2974.4,0.001]
["bitfinex","ETHUSD",1766163121977,0.005,2975.2,2974.7,3.525]
["bitfinex","ETHUSD",1766163122142,0.005,2975.2,2974.9,3.8801]
["bitfinex","ETHUSD",1766163122342,0.005,2975.2,2974.8,0.3525]
["bitfinex","ETHUSD",1766163122343,0.005,2975.2,2974.5,0.3551]
["bitfinex","ETHUSD",1766163122572,0.005,2975.2,2974.5,3.8801]
["bitfinex","ETHUSD",1766163122871,0.005,2975.2,2974.6,3.8801]
["bitfinex","ETHUSD",1766163123070,0.005,2975.4,2974.7,4.26811]
["bitfinex","ETHUSD",1766163123575,0.005,2975.4,2974.7,0.38801]
["bitfinex","ETHUSD",1766163123873,0.005,2975.4,2974.4,3.8811]
["bitfinex","ETHUSD",1766163124243,0.005,2975.4,2974.4,4.3311]
["bitfinex","ETHUSD",1766163124774,0.003,2975.4,2974.4,0.451]
["bitfinex","ETHUSD",1766163125772,0.003,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766163125953,0.7374704,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766163126465,10.07895177,2976.5,2974.9,3.3769]
["bitfinex","ETHUSD",1766163126799,10.07895177,2976.5,2975.2,0.3552]
["bitfinex","ETHUSD",1766163126800,6.71997848,2976.2,2975.2,0.3552]
["bitfinex","ETHUSD",1766163127086,0.65,2976.1,2975.2,0.3552]
["bitfinex","ETHUSD",1766163127256,0.65,2976.1,2974.8,3.81156652]
["bitfinex","ETHUSD",1766163127257,0.45,2976.1,2975.3,3.3769]
["bitfinex","ETHUSD",1766163127459,0.45,2976.1,2975.4,0.3552]
["bitfinex","ETHUSD",1766163127664,0.005,2976.0,2974.9,0.38115665]
["bitfinex","ETHUSD",1766163127869,0.005,2976.0,2975.2,3.3769]
["bitfinex","ETHUSD",1766163128181,0.005,2976.0,2975.2,0.33819]
["bitfinex","ETHUSD",1766163128349,0.005,2976.0,2975.1,0.005]
["bitfinex","ETHUSD",1766163128883,0.005,2976.0,2975.1,0.3602]
["bitfinex","ETHUSD",1766163129182,3.3652231,2976.0,2975.1,3.7371]
["bitfinex","ETHUSD",1766163129588,0.2,2975.9,2974.7,0.005]
["bitfinex","ETHUSD",1766163130063,0.2,2975.9,2974.9,0.005]
["bitfinex","ETHUSD",1766163130278,0.005,2975.7,2975.0,0.3552]
["bitfinex","ETHUSD",1766163130581,0.005,2975.7,2975.1,3.7321]
["bitfinex","ETHUSD",1766163130878,0.005,2975.7,2974.9,0.67485257]
["bitfinex","ETHUSD",1766163131082,3.36564479,2975.7,2974.8,3.7371]
["bitfinex","ETHUSD",1766163131578,6.72628958,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766163131895,0.2,2975.6,2974.7,0.45]
["bitfinex","ETHUSD",1766163132177,0.65,2975.6,2974.6,3.7321]
["bitfinex","ETHUSD",1766163132356,0.005,2975.4,2974.5,0.005]
["bitfinex","ETHUSD",1766163132555,0.005,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766163132874,0.205,2975.4,2974.4,0.001]
["bitfinex","ETHUSD",1766163133288,6.72201122,2975.3,2974.4,0.001]
["bitfinex","ETHUSD",1766163133493,1.14770112,2975.2,2974.4,0.001]
["bitfinex","ETHUSD",1766163135076,0.2,2975.1,2974.2,0.45]
["bitfinex","ETHUSD",1766163135384,0.2,2975.1,2973.9,3.7371]
["bitfinex","ETHUSD",1766163135385,0.005,2974.9,2973.9,3.7371]
["bitfinex","ETHUSD",1766163135600,0.005,2974.9,2973.9,3.3819]
["bitfinex","ETHUSD",1766163135803,0.005,2974.9,2974.1,0.005]
["bitfinex","ETHUSD",1766163136246,0.205,2974.9,2973.8,0.45]
["bitfinex","ETHUSD",1766163136449,0.45,2974.8,2973.8,0.45]
["bitfinex","ETHUSD",1766163136680,0.45,2974.8,2973.9,0.005]
["bitfinex","ETHUSD",1766163137180,0.205,2974.7,2973.7,0.001]
["bitfinex","ETHUSD",1766163137349,0.005,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163137544,0.455,2974.4,2973.8,0.001]
["bitfinex","ETHUSD",1766163137877,0.455,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163138078,0.2,2973.6,2972.6,0.001]
["bitfinex","ETHUSD",1766163138249,0.005,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1766163138752,0.005,2973.3,2972.6,0.3458]
["bitfinex","ETHUSD",1766163139280,12.05079425,2974.2,2972.6,0.3458]
["bitfinex","ETHUSD",1766163139480,0.205,2974.0,2973.1,3.3245]
["bitfinex","ETHUSD",1766163139661,0.205,2974.0,2973.2,0.3448]
["bitfinex","ETHUSD",1766163139980,0.205,2973.8,2972.9,0.3448]
["bitfinex","ETHUSD",1766163140177,0.205,2973.8,2972.9,3.6693]
["bitfinex","ETHUSD",1766163140776,0.205,2973.8,2973.0,3.6693]
["bitfinex","ETHUSD",1766163140979,0.205,2973.8,2973.1,0.3448]
["bitfinex","ETHUSD",1766163141186,0.45,2973.9,2973.4,3.6693]
["bitfinex","ETHUSD",1766163141386,0.45,2973.9,2973.5,0.005]
["bitfinex","ETHUSD",1766163142079,0.45,2973.9,2973.5,0.3498]
["bitfinex","ETHUSD",1766163142384,0.45,2973.9,2973.6,0.3448]
["bitfinex","ETHUSD",1766163142809,12.74349537,2975.2,2974.0,0.3448]
["bitfinex","ETHUSD",1766163142810,0.17079221,2975.0,2974.0,0.3448]
["bitfinex","ETHUSD",1766163142953,0.2,2974.8,2974.0,0.3448]
["bitfinex","ETHUSD",1766163143284,0.005,2974.7,2974.0,0.3448]
["bitfinex","ETHUSD",1766163143480,0.005,2974.5,2974.0,0.3448]
["bitfinex","ETHUSD",1766163143888,0.45,2974.9,2974.0,0.3448]
["bitfinex","ETHUSD",1766163144078,0.2,2974.8,2974.1,0.3448]
["bitfinex","ETHUSD",1766163144276,0.4,2975.7,2974.1,3.3245]
["bitfinex","ETHUSD",1766163144593,0.005,2975.5,2974.2,0.3448]
["bitfinex","ETHUSD",1766163144886,0.65,2975.6,2974.4,3.6693]
["bitfinex","ETHUSD",1766163145055,0.005,2975.4,2974.4,0.3448]
["bitfinex","ETHUSD",1766163145456,0.205,2975.2,2974.4,3.6693]
["bitfinex","ETHUSD",1766163146360,0.205,2975.2,2974.7,0.3448]
["bitfinex","ETHUSD",1766163146893,3.36093231,2975.4,2974.8,0.3448]
["bitfinex","ETHUSD",1766163146894,0.2,2975.4,2974.8,0.3448]
["bitfinex","ETHUSD",1766163147094,0.45,2975.6,2974.9,3.6693]
["bitfinex","ETHUSD",1766163147261,7.17133414,2975.6,2974.5,0.34120226]
["bitfinex","ETHUSD",1766163147604,3.3658177,2975.5,2974.6,0.3448]
["bitfinex","ETHUSD",1766163147762,3.3658177,2975.5,2974.8,0.3448]
["bitfinex","ETHUSD",1766163148667,0.005,2975.5,2974.8,0.3448]
["bitfinex","ETHUSD",1766163148866,0.002,2976.0,2975.1,0.3448]
["bitfinex","ETHUSD",1766163149066,0.202,2976.0,2975.3,3.6693]
["bitfinex","ETHUSD",1766163149377,0.005,2975.9,2975.3,3.6693]
["bitfinex","ETHUSD",1766163149579,3.36532824,2975.9,2974.9,4.1243]
["bitfinex","ETHUSD",1766163149757,0.005,2975.7,2974.9,4.1243]
["bitfinex","ETHUSD",1766163149959,0.005,2975.7,2974.7,0.205]
["bitfinex","ETHUSD",1766163150185,0.45,2975.6,2974.7,0.205]
["bitfinex","ETHUSD",1766163150805,0.005,2975.5,2974.6,0.7948]
["bitfinex","ETHUSD",1766163150972,0.005,2975.5,2974.6,0.3448]
["bitfinex","ETHUSD",1766163151459,6.72664918,2975.5,2974.3,0.3448]
["bitfinex","ETHUSD",1766163151663,6.72664918,2975.5,2974.5,0.005]
["bitfinex","ETHUSD",1766163153162,0.005,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1766163153574,0.205,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766163153896,1.47883557,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766163154100,1.47883557,2975.0,2974.1,0.005]
["bitfinex","ETHUSD",1766163154307,1.47883557,2975.0,2974.0,0.3452]
["bitfinex","ETHUSD",1766163154511,1.47883557,2975.0,2974.2,0.3442]
["bitfinex","ETHUSD",1766163155711,0.005,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766163157009,0.205,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766163157833,3.43804635,2975.5,2974.0,0.001]
["bitfinex","ETHUSD",1766163157834,0.002,2975.6,2974.2,0.005]
["bitfinex","ETHUSD",1766163158011,0.2,2975.4,2974.4,0.3442]
["bitfinex","ETHUSD",1766163158183,0.005,2975.3,2974.4,0.3442]
["bitfinex","ETHUSD",1766163158378,0.74265594,2975.3,2974.6,0.3442]
["bitfinex","ETHUSD",1766163158583,0.73765594,2975.3,2974.6,3.6997]
["bitfinex","ETHUSD",1766163158983,0.005,2975.2,2974.6,3.6997]
["bitfinex","ETHUSD",1766163159381,0.005,2975.2,2974.6,0.3442]
["bitfinex","ETHUSD",1766163159913,0.005,2975.3,2974.8,3.6997]
["bitfinex","ETHUSD",1766163160109,0.45,2975.5,2974.9,0.3442]
["bitfinex","ETHUSD",1766163160295,0.2,2975.4,2975.0,0.3442]
["bitfinex","ETHUSD",1766163160498,0.005,2975.3,2975.0,0.3442]
["bitfinex","ETHUSD",1766163161110,0.2,2975.4,2974.7,0.3442]
["bitfinex","ETHUSD",1766163161111,0.205,2975.4,2974.7,0.3442]
["bitfinex","ETHUSD",1766163161407,0.45,2975.5,2974.6,4.1497]
["bitfinex","ETHUSD",1766163161607,0.005,2975.4,2974.6,4.55665445]
["bitfinex","ETHUSD",1766163161814,0.005,2975.4,2974.7,0.3442]
["bitfinex","ETHUSD",1766163162012,0.005,2975.4,2974.7,3.6997]
["bitfinex","ETHUSD",1766163162415,0.005,2975.4,2974.8,3.3555]
["bitfinex","ETHUSD",1766163162594,0.005,2975.4,2974.9,0.3442]
["bitfinex","ETHUSD",1766163162924,0.207,2975.6,2974.9,0.3442]
["bitfinex","ETHUSD",1766163163126,3.96943463,2975.6,2974.9,0.3442]
["bitfinex","ETHUSD",1766163164414,3.96943935,2975.6,2974.9,0.3442]
["bitfinex","ETHUSD",1766163165352,7.33011981,2975.6,2974.5,0.45]
["bitfinex","ETHUSD",1766163165511,7.33011981,2975.6,2974.6,0.005]
["bitfinex","ETHUSD",1766163165810,0.005,2975.4,2974.6,0.005]
["bitfinex","ETHUSD",1766163166015,0.45,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766163166404,0.45,2975.3,2974.8,3.3555]
["bitfinex","ETHUSD",1766163166583,0.45,2975.3,2974.9,0.3442]
["bitfinex","ETHUSD",1766163167185,0.005,2975.5,2975.1,0.3442]
["bitfinex","ETHUSD",1766163167385,0.452,2975.6,2975.2,0.3442]
["bitfinex","ETHUSD",1766163167591,0.2,2975.9,2975.3,3.6997]
["bitfinex","ETHUSD",1766163167592,4.01034361,2975.9,2975.3,3.6997]
["bitfinex","ETHUSD",1766163167813,4.01034361,2975.9,2974.6,7.17854747]
["bitfinex","ETHUSD",1766163167814,0.2,2975.7,2974.9,3.6997]
["bitfinex","ETHUSD",1766163168320,0.2,2975.7,2975.0,0.3442]
["bitfinex","ETHUSD",1766163169112,0.2,2975.7,2975.1,3.3555]
["bitfinex","ETHUSD",1766163169424,0.005,2975.6,2974.9,0.3442]
["bitfinex","ETHUSD",1766163169792,0.005,2975.6,2974.8,3.3555]
["bitfinex","ETHUSD",1766163169991,0.005,2975.4,2974.6,0.7992]
["bitfinex","ETHUSD",1766163170188,3.36597875,2975.4,2974.6,0.7942]
["bitfinex","ETHUSD",1766163170393,0.005,2975.2,2974.6,0.45]
["bitfinex","ETHUSD",1766163171929,0.205,2975.4,2974.7,3.6997]
["bitfinex","ETHUSD",1766163172128,3.56592361,2975.4,2974.7,3.6997]
["bitfinex","ETHUSD",1766163172334,3.56592361,2975.4,2974.7,0.3442]
["bitfinex","ETHUSD",1766163172496,3.80212361,2975.4,2974.4,3.3555]
["bitfinex","ETHUSD",1766163172697,7.16304722,2975.4,2974.5,0.75167839]
["bitfinex","ETHUSD",1766163172928,6.92684722,2975.4,2974.4,0.005]
["bitfinex","ETHUSD",1766163173257,0.2,2974.7,2973.3,0.3442]
["bitfinex","ETHUSD",1766163173397,0.2,2974.7,2973.3,0.7942]
["bitfinex","ETHUSD",1766163173398,0.205,2974.4,2973.3,0.7942]
["bitfinex","ETHUSD",1766163173595,0.442,2974.4,2973.3,7.51296064]
["bitfinex","ETHUSD",1766163173805,0.442,2974.4,2973.4,0.78798906]
["bitfinex","ETHUSD",1766163174096,0.442,2974.4,2973.5,3.6997]
["bitfinex","ETHUSD",1766163174832,0.005,2974.4,2973.8,3.3555]
["bitfinex","ETHUSD",1766163175197,0.005,2974.4,2973.6,0.45]
["bitfinex","ETHUSD",1766163175198,3.60565769,2974.4,2973.6,0.45]
["bitfinex","ETHUSD",1766163175424,3.60565769,2974.4,2973.4,0.005]
["bitfinex","ETHUSD",1766163175604,3.60565769,2974.4,2973.5,0.45]
["bitfinex","ETHUSD",1766163176020,3.60565769,2974.4,2973.4,0.3442]
["bitfinex","ETHUSD",1766163176229,3.36705769,2974.4,2973.5,0.70679626]
["bitfinex","ETHUSD",1766163176434,0.005,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1766163177200,0.2452,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1766163177464,0.2452,2974.0,2973.1,3.8065]
["bitfinex","ETHUSD",1766163178122,0.2452,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766163178431,0.98717323,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766163178636,0.98717323,2974.0,2973.0,0.005]
["bitfinex","ETHUSD",1766163178637,0.24,2973.7,2972.8,0.001]
["bitfinex","ETHUSD",1766163178832,0.005,2973.4,2972.8,0.001]
["bitfinex","ETHUSD",1766163179132,0.245,2973.4,2972.6,0.001]
["bitfinex","ETHUSD",1766163179806,0.245,2973.4,2972.7,0.005]
["bitfinex","ETHUSD",1766163180004,0.005,2973.5,2972.6,0.7167478]
["bitfinex","ETHUSD",1766163181629,0.005,2973.3,2972.6,0.3725478]
["bitfinex","ETHUSD",1766163181802,0.005,2973.3,2972.2,0.004]
["bitfinex","ETHUSD",1766163181803,0.45,2973.2,2972.2,0.004]
["bitfinex","ETHUSD",1766163182002,0.2404,2973.0,2972.2,0.004]
["bitfinex","ETHUSD",1766163183235,0.005,2973.1,2972.4,3.6997]
["bitfinex","ETHUSD",1766163183902,0.005,2973.1,2972.2,0.3532]
["bitfinex","ETHUSD",1766163184340,0.005,2973.1,2972.3,0.3602]
["bitfinex","ETHUSD",1766163184539,0.47841298,2975.8,2972.6,0.355859]
["bitfinex","ETHUSD",1766163184540,0.2383,2973.9,2972.6,0.355859]
["bitfinex","ETHUSD",1766163184748,0.45,2973.9,2972.9,0.005]
["bitfinex","ETHUSD",1766163185036,3.36204027,2974.4,2973.1,3.3007]
["bitfinex","ETHUSD",1766163185037,0.45,2974.4,2973.1,3.3007]
["bitfinex","ETHUSD",1766163185218,0.45,2974.4,2973.4,3.2957]
["bitfinex","ETHUSD",1766163185404,0.205,2974.3,2973.4,3.2957]
["bitfinex","ETHUSD",1766163185610,0.239,2974.2,2973.3,0.005]
["bitfinex","ETHUSD",1766163186038,0.005,2973.9,2972.8,0.45]
["bitfinex","ETHUSD",1766163186212,0.005,2973.7,2972.3,6.66008253]
["bitfinex","ETHUSD",1766163186410,0.005,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766163186621,0.6897,2973.2,2972.3,4.04550124]
["bitfinex","ETHUSD",1766163186831,0.6897,2973.2,2972.3,0.68110627]
["bitfinex","ETHUSD",1766163187039,0.405504,2973.9,2972.3,0.68110627]
["bitfinex","ETHUSD",1766163187040,0.07717862,2974.5,2972.5,0.3602]
["bitfinex","ETHUSD",1766163187217,0.07717862,2974.5,2972.7,6.65962756]
["bitfinex","ETHUSD",1766163187218,0.005,2973.5,2972.7,6.65962756]
["bitfinex","ETHUSD",1766163187421,0.005,2973.5,2972.8,3.6559]
["bitfinex","ETHUSD",1766163187618,0.005,2973.5,2972.8,0.3602]
["bitfinex","ETHUSD",1766163188135,0.005,2973.5,2972.6,0.005]
["bitfinex","ETHUSD",1766163188307,0.005,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766163188511,0.2461,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766163188730,0.94331961,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766163189124,0.2411,2973.2,2972.2,3.7497]
["bitfinex","ETHUSD",1766163189313,0.2411,2973.2,2972.3,0.005]
["bitfinex","ETHUSD",1766163189621,0.005,2973.0,2972.3,0.005]
["bitfinex","ETHUSD",1766163189822,0.45,2973.1,2972.1,0.001]
["bitfinex","ETHUSD",1766163189823,0.2378,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1766163190143,0.45,2973.1,2971.7,0.8102]
["bitfinex","ETHUSD",1766163190144,0.2,2972.7,2971.7,0.8102]
["bitfinex","ETHUSD",1766163190451,0.2365,2972.5,2971.7,0.45]
["bitfinex","ETHUSD",1766163191112,0.2365,2972.5,2971.8,3.36493585]
["bitfinex","ETHUSD",1766163191314,0.2372,2972.9,2971.8,7.80810956]
["bitfinex","ETHUSD",1766163191509,0.205,2972.7,2971.9,0.3602]
["bitfinex","ETHUSD",1766163191724,0.45,2972.8,2971.8,10.74360956]
["bitfinex","ETHUSD",1766163191725,1e-08,2972.8,2972.1,0.3602]
["bitfinex","ETHUSD",1766163191972,0.2372,2973.6,2972.4,3.2957]
["bitfinex","ETHUSD",1766163192178,0.45,2973.7,2972.8,3.6559]
["bitfinex","ETHUSD",1766163192326,0.4378,2973.9,2972.8,3.6559]
["bitfinex","ETHUSD",1766163192534,0.2378,2973.8,2972.5,0.33057]
["bitfinex","ETHUSD",1766163192835,0.005,2973.3,2972.5,0.3612]
["bitfinex","ETHUSD",1766163193040,0.002,2973.5,2972.5,0.41169]
["bitfinex","ETHUSD",1766163193248,3.84506991,2974.1,2972.5,0.41169]
["bitfinex","ETHUSD",1766163193249,0.2385,2974.1,2972.9,0.3652]
["bitfinex","ETHUSD",1766163193552,0.2385,2974.1,2972.8,6.72766414]
["bitfinex","ETHUSD",1766163193553,0.002,2974.7,2973.8,3.2957]
["bitfinex","ETHUSD",1766163193759,0.002,2974.7,2973.9,4.1059]
["bitfinex","ETHUSD",1766163193946,0.002,2974.7,2974.0,0.8102]
["bitfinex","ETHUSD",1766163194329,0.002,2974.7,2974.3,0.3602]
["bitfinex","ETHUSD",1766163194523,0.6891,2975.5,2974.4,0.8102]
["bitfinex","ETHUSD",1766163194831,0.205,2975.2,2974.4,0.45]
["bitfinex","ETHUSD",1766163195823,0.205,2975.2,2974.2,3.36220148]
["bitfinex","ETHUSD",1766163196026,0.605,2975.0,2972.8,3.2957]
["bitfinex","ETHUSD",1766163196259,0.005,2974.6,2973.5,3.36296567]
["bitfinex","ETHUSD",1766163196462,0.005,2974.6,2973.6,0.45]
["bitfinex","ETHUSD",1766163196668,0.005,2974.6,2973.7,0.45]
["bitfinex","ETHUSD",1766163197150,3.366894,2974.6,2973.8,0.45]
["bitfinex","ETHUSD",1766163197340,0.005,2974.4,2973.8,0.45]
["bitfinex","ETHUSD",1766163197759,0.005,2974.4,2973.6,0.45]
["bitfinex","ETHUSD",1766163198858,0.649704,2975.2,2973.9,0.3489]
["bitfinex","ETHUSD",1766163199062,3.36275926,2975.6,2974.2,3.6543]
["bitfinex","ETHUSD",1766163199241,3.36275926,2975.6,2974.3,0.3489]
["bitfinex","ETHUSD",1766163199242,0.2,2975.4,2974.3,0.3489]
["bitfinex","ETHUSD",1766163199440,0.2,2975.4,2974.3,6.72421317]
["bitfinex","ETHUSD",1766163199441,0.2,2975.2,2974.3,6.72421317]
["bitfinex","ETHUSD",1766163199648,0.2,2975.2,2974.4,4.1043]
["bitfinex","ETHUSD",1766163199964,0.002,2975.6,2974.7,0.3489]
["bitfinex","ETHUSD",1766163200260,0.207,2975.6,2974.8,0.45]
["bitfinex","ETHUSD",1766163200738,3.56767068,2975.6,2974.8,0.45]
["bitfinex","ETHUSD",1766163200940,0.2,2975.4,2974.8,0.45]
["bitfinex","ETHUSD",1766163201263,0.005,2975.3,2974.8,0.45]
["bitfinex","ETHUSD",1766163201562,3.80680285,2975.4,2974.5,0.45]
["bitfinex","ETHUSD",1766163201766,0.4459,2975.4,2974.4,3.81701595]
["bitfinex","ETHUSD",1766163202058,0.42850399,2975.3,2974.4,3.81701595]
["bitfinex","ETHUSD",1766163202228,0.005,2975.3,2974.4,0.455]
["bitfinex","ETHUSD",1766163202429,0.2,2975.4,2973.2,3.44050289]
["bitfinex","ETHUSD",1766163202653,0.007,2975.5,2974.7,3.71056368]
["bitfinex","ETHUSD",1766163202869,0.007,2975.5,2974.8,3.36156468]
["bitfinex","ETHUSD",1766163203454,0.007,2975.5,2974.7,0.3489]
["bitfinex","ETHUSD",1766163203649,0.40896055,2975.5,2974.7,0.3489]
["bitfinex","ETHUSD",1766163204025,0.40896055,2975.5,2974.7,3.71057351]
["bitfinex","ETHUSD",1766163204235,0.007,2975.5,2974.7,7.36487351]
["bitfinex","ETHUSD",1766163204558,0.007,2975.5,2974.7,7.36486395]
["bitfinex","ETHUSD",1766163204744,0.1728,2975.4,2974.4,3.36699873]
["bitfinex","ETHUSD",1766163205157,0.005,2975.3,2974.3,3.36209502]
["bitfinex","ETHUSD",1766163205463,0.35905828,2975.3,2974.2,7.02154009]
["bitfinex","ETHUSD",1766163205658,0.005,2975.3,2974.4,0.3489]
["bitfinex","ETHUSD",1766163205965,0.005,2975.3,2974.4,4.0032]
["bitfinex","ETHUSD",1766163206736,0.005,2975.3,2974.5,0.3489]
["bitfinex","ETHUSD",1766163207032,0.005,2975.3,2974.1,0.005]
["bitfinex","ETHUSD",1766163207033,0.174,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766163207240,0.3796,2974.9,2973.9,3.36256529]
["bitfinex","ETHUSD",1766163207658,0.3796,2974.9,2973.9,3.71146529]
["bitfinex","ETHUSD",1766163208162,0.3796,2974.9,2973.9,0.3489]
["bitfinex","ETHUSD",1766163208530,0.41909985,2974.8,2973.9,0.3489]
["bitfinex","ETHUSD",1766163209455,0.3796,2974.9,2973.9,7.3656912]
["bitfinex","ETHUSD",1766163209750,0.3796,2974.9,2973.9,7.36577718]
["bitfinex","ETHUSD",1766163210938,0.3796,2974.9,2974.0,0.3489]
["bitfinex","ETHUSD",1766163211133,0.205,2974.9,2974.0,4.0032]
["bitfinex","ETHUSD",1766163211338,0.002,2975.3,2974.6,3.6543]
["bitfinex","ETHUSD",1766163211556,0.002,2975.3,2974.8,3.6543]
["bitfinex","ETHUSD",1766163211870,0.002,2975.3,2974.9,0.3489]
["bitfinex","ETHUSD",1766163212163,0.002,2975.3,2974.6,4.0082]
["bitfinex","ETHUSD",1766163212365,0.002,2975.3,2974.7,0.3489]
["bitfinex","ETHUSD",1766163213746,0.002,2975.3,2974.8,3.6543]
["bitfinex","ETHUSD",1766163213965,0.002,2975.3,2974.9,0.3489]
["bitfinex","ETHUSD",1766163214473,0.002,2975.3,2974.8,3.6543]
["bitfinex","ETHUSD",1766163214474,0.002,2975.3,2973.6,12.53103653]
["bitfinex","ETHUSD",1766163214645,0.207,2975.3,2974.3,3.7875]
["bitfinex","ETHUSD",1766163214843,0.656,2975.3,2974.5,0.3746]
["bitfinex","ETHUSD",1766163215968,0.002,2975.3,2974.5,3.7875]
["bitfinex","ETHUSD",1766163216147,0.005,2975.2,2974.5,7.14938879]
["bitfinex","ETHUSD",1766163216335,0.005,2975.2,2974.7,3.4129]
["bitfinex","ETHUSD",1766163216663,0.005,2975.2,2974.8,0.3746]
["bitfinex","ETHUSD",1766163216872,0.005,2975.2,2974.9,0.03361457]
["bitfinex","ETHUSD",1766163217173,0.002,2975.3,2973.0,3.4129]
["bitfinex","ETHUSD",1766163217346,0.002,2975.3,2974.1,3.4179]
["bitfinex","ETHUSD",1766163217347,0.449,2975.2,2974.1,3.4179]
["bitfinex","ETHUSD",1766163217667,0.2,2975.2,2974.3,3.4129]
["bitfinex","ETHUSD",1766163217837,0.002,2975.3,2974.5,3.4129]
["bitfinex","ETHUSD",1766163218774,0.202,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163218962,0.002,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163219275,0.207,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163219579,0.005,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1766163220576,0.007,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163221643,3.36801245,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163221844,3.36801245,2975.3,2974.4,0.8236]
["bitfinex","ETHUSD",1766163222070,0.005,2975.1,2974.4,0.8236]
["bitfinex","ETHUSD",1766163222475,0.005,2975.1,2974.4,4.2365]
["bitfinex","ETHUSD",1766163223377,0.005,2975.1,2974.4,7.59850992]
["bitfinex","ETHUSD",1766163223579,0.002,2975.3,2974.5,0.3746]
["bitfinex","ETHUSD",1766163225081,0.005,2975.2,2974.8,3.7875]
["bitfinex","ETHUSD",1766163225421,0.002,2975.5,2975.1,3.4129]
["bitfinex","ETHUSD",1766163225682,0.002,2975.6,2975.3,0.3746]
["bitfinex","ETHUSD",1766163226281,0.002,2975.9,2975.5,0.3746]
["bitfinex","ETHUSD",1766163226495,0.002,2976.5,2975.8,3.4129]
["bitfinex","ETHUSD",1766163226651,0.002,2976.5,2975.3,6.72196771]
["bitfinex","ETHUSD",1766163226652,3.36172596,2976.5,2975.9,3.7875]
["bitfinex","ETHUSD",1766163226850,0.005,2976.4,2975.1,0.454]
["bitfinex","ETHUSD",1766163227150,0.2,2976.3,2975.7,0.3746]
["bitfinex","ETHUSD",1766163227368,0.002,2976.5,2975.9,0.3746]
["bitfinex","ETHUSD",1766163228675,0.002,2976.5,2975.9,3.4129]
["bitfinex","ETHUSD",1766163228874,0.002,2976.5,2976.2,0.3746]
["bitfinex","ETHUSD",1766163229691,0.002,2976.5,2976.0,3.4129]
["bitfinex","ETHUSD",1766163229858,0.002,2976.5,2976.1,0.3746]
["bitfinex","ETHUSD",1766163230598,0.002,2976.7,2976.4,0.3746]
["bitfinex","ETHUSD",1766163230796,0.002,2976.7,2976.4,3.7875]
["bitfinex","ETHUSD",1766163230959,0.002,2976.8,2975.9,3.81432262]
["bitfinex","ETHUSD",1766163231158,0.002,2976.8,2976.1,3.4129]
["bitfinex","ETHUSD",1766163231381,0.005,2976.9,2976.4,3.4129]
["bitfinex","ETHUSD",1766163231589,3.36419916,2976.9,2975.5,3.36077506]
["bitfinex","ETHUSD",1766163231909,0.205,2976.7,2975.9,3.4129]
["bitfinex","ETHUSD",1766163232194,0.80543387,2976.6,2976.0,3.7875]
["bitfinex","ETHUSD",1766163233576,0.80543387,2976.6,2975.7,0.449]
["bitfinex","ETHUSD",1766163233577,0.80543387,2976.6,2975.7,0.8236]
["bitfinex","ETHUSD",1766163233884,4.16504283,2976.6,2975.7,4.2365]
["bitfinex","ETHUSD",1766163234081,0.205,2976.5,2975.7,0.3746]
["bitfinex","ETHUSD",1766163235070,0.205,2976.5,2975.8,0.3746]
["bitfinex","ETHUSD",1766163235270,0.654,2976.5,2975.8,3.7875]
["bitfinex","ETHUSD",1766163235667,0.654,2976.5,2975.6,0.3746]
["bitfinex","ETHUSD",1766163235995,0.005,2976.3,2975.4,0.005]
["bitfinex","ETHUSD",1766163236205,0.005,2976.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163236206,0.405504,2976.0,2974.8,0.001]
["bitfinex","ETHUSD",1766163236374,0.005,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1766163237506,0.005,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766163237705,0.005,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1766163237890,0.205,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766163238204,0.005,2975.2,2974.8,0.001]
["bitfinex","ETHUSD",1766163240304,0.205,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163240604,0.2,2975.6,2975.1,0.3746]
["bitfinex","ETHUSD",1766163240805,0.405504,2976.4,2974.8,0.001]
["bitfinex","ETHUSD",1766163240806,0.6,2976.4,2975.3,3.7875]
["bitfinex","ETHUSD",1766163240978,0.2,2976.2,2975.3,0.3746]
["bitfinex","ETHUSD",1766163241803,0.2,2976.2,2975.6,3.7875]
["bitfinex","ETHUSD",1766163241994,0.005,2976.1,2975.6,3.7875]
["bitfinex","ETHUSD",1766163242196,0.002,2975.7,2975.6,3.7875]
["bitfinex","ETHUSD",1766163242376,0.002,2975.7,2975.2,0.3746]
["bitfinex","ETHUSD",1766163242804,0.002,2975.7,2974.9,0.3796]
["bitfinex","ETHUSD",1766163243004,0.002,2975.7,2974.9,4.25486727]
["bitfinex","ETHUSD",1766163243176,0.002,2975.7,2975.0,3.7875]
["bitfinex","ETHUSD",1766163244095,0.002,2975.7,2975.2,3.7507]
["bitfinex","ETHUSD",1766163244290,0.002,2975.7,2975.3,3.7507]
["bitfinex","ETHUSD",1766163244602,0.002,2975.7,2974.9,0.46236727]
["bitfinex","ETHUSD",1766163244603,0.002,2975.7,2975.2,0.3746]
["bitfinex","ETHUSD",1766163244800,0.002,2975.7,2974.9,0.3746]
["bitfinex","ETHUSD",1766163245001,0.002,2975.7,2974.9,3.7507]
["bitfinex","ETHUSD",1766163245194,0.002,2975.7,2975.2,0.3746]
["bitfinex","ETHUSD",1766163245372,0.002,2975.7,2975.3,0.3746]
["bitfinex","ETHUSD",1766163246492,0.2,2976.2,2975.7,0.3746]
["bitfinex","ETHUSD",1766163246894,0.005,2976.1,2975.4,0.3746]
["bitfinex","ETHUSD",1766163247100,0.005,2976.1,2975.2,3.3761]
["bitfinex","ETHUSD",1766163247299,0.005,2976.1,2975.2,3.7507]
["bitfinex","ETHUSD",1766163247609,0.005,2976.1,2975.4,3.3761]
["bitfinex","ETHUSD",1766163247941,0.005,2976.1,2975.5,0.3746]
["bitfinex","ETHUSD",1766163248805,0.005,2975.9,2975.4,3.3761]
["bitfinex","ETHUSD",1766163249408,0.005,2975.9,2975.4,3.7507]
["bitfinex","ETHUSD",1766163249707,0.005,2975.9,2975.5,3.7517]
["bitfinex","ETHUSD",1766163250004,0.2,2976.0,2975.5,0.3756]
["bitfinex","ETHUSD",1766163250005,0.005,2976.0,2975.5,0.3756]
["bitfinex","ETHUSD",1766163250214,0.005,2976.0,2975.5,3.7517]
["bitfinex","ETHUSD",1766163250789,3.72192855,2976.0,2974.8,0.001]
["bitfinex","ETHUSD",1766163251008,0.005,2975.8,2974.8,0.3756]
["bitfinex","ETHUSD",1766163251205,0.454,2975.8,2974.8,3.3771]
["bitfinex","ETHUSD",1766163251409,1.22711465,2975.8,2974.9,0.3746]
["bitfinex","ETHUSD",1766163251702,1.22711465,2975.8,2974.9,3.7507]
["bitfinex","ETHUSD",1766163252519,0.005,2975.8,2975.0,0.3746]
["bitfinex","ETHUSD",1766163252722,0.454,2975.8,2975.2,3.7507]
["bitfinex","ETHUSD",1766163252886,0.005,2975.8,2975.3,0.3746]
["bitfinex","ETHUSD",1766163253299,0.005,2975.8,2975.3,3.7507]
["bitfinex","ETHUSD",1766163253501,3.36546521,2975.8,2974.9,3.7507]
["bitfinex","ETHUSD",1766163253707,7.08247694,2975.8,2974.9,3.7507]
["bitfinex","ETHUSD",1766163253899,7.08247694,2975.8,2974.8,0.006]
["bitfinex","ETHUSD",1766163254092,3.72201173,2975.8,2975.0,3.7507]
["bitfinex","ETHUSD",1766163254293,7.08247694,2975.8,2974.8,0.006]
["bitfinex","ETHUSD",1766163254493,0.72824769,2975.7,2974.8,0.006]
["bitfinex","ETHUSD",1766163254699,3.36587315,2975.5,2974.8,0.006]
["bitfinex","ETHUSD",1766163254901,3.36587315,2975.5,2974.5,3.3771]
["bitfinex","ETHUSD",1766163255209,0.005,2975.5,2974.6,0.005]
["bitfinex","ETHUSD",1766163255399,0.005,2975.5,2974.7,3.7507]
["bitfinex","ETHUSD",1766163255598,0.005,2975.5,2974.9,0.3746]
["bitfinex","ETHUSD",1766163255814,0.002,2976.6,2975.2,3.3761]
["bitfinex","ETHUSD",1766163256121,0.202,2976.1,2975.5,3.7507]
["bitfinex","ETHUSD",1766163256332,0.005,2976.0,2975.5,3.7507]
["bitfinex","ETHUSD",1766163256482,0.005,2976.0,2975.2,3.7507]
["bitfinex","ETHUSD",1766163256682,3.36521695,2976.0,2975.2,4.17067]
["bitfinex","ETHUSD",1766163256924,0.005,2976.0,2975.2,4.17067]
["bitfinex","ETHUSD",1766163257420,3.36522934,2976.0,2974.9,0.005]
["bitfinex","ETHUSD",1766163257625,0.005,2975.8,2974.9,0.005]
["bitfinex","ETHUSD",1766163257918,0.005,2975.6,2974.7,4.12637]
["bitfinex","ETHUSD",1766163258431,0.205,2975.6,2974.6,0.001]
["bitfinex","ETHUSD",1766163258713,0.205,2975.6,2974.7,0.3441]
["bitfinex","ETHUSD",1766163258913,0.005,2975.4,2974.7,0.3441]
["bitfinex","ETHUSD",1766163259218,0.005,2975.4,2974.6,3.5126]
["bitfinex","ETHUSD",1766163259219,0.005,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766163259419,0.005,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766163259598,0.454,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766163261412,3.81513221,2975.2,2974.6,0.001]
["bitfinex","ETHUSD",1766163261619,0.005,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766163261808,0.40651322,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766163262696,0.07717862,2975.9,2974.6,3.5116]
["bitfinex","ETHUSD",1766163262894,3.56555381,2975.7,2974.8,3.8557]
["bitfinex","ETHUSD",1766163263122,4.01455381,2975.7,2974.8,3.8557]
["bitfinex","ETHUSD",1766163263495,7.37511369,2975.7,2974.8,0.3441]
["bitfinex","ETHUSD",1766163263700,7.37511369,2975.7,2974.5,3.8567]
["bitfinex","ETHUSD",1766163263701,0.005,2975.5,2974.5,3.8567]
["bitfinex","ETHUSD",1766163264128,0.005,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766163264495,0.005,2975.5,2974.5,3.8567]
["bitfinex","ETHUSD",1766163265200,0.205,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766163265508,0.205,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766163265705,0.005,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766163265904,0.005,2975.0,2974.5,0.3451]
["bitfinex","ETHUSD",1766163266109,0.005,2975.0,2974.5,3.5126]
["bitfinex","ETHUSD",1766163266330,0.005,2975.0,2974.7,0.3441]
["bitfinex","ETHUSD",1766163267219,0.449,2975.3,2974.7,0.3441]
["bitfinex","ETHUSD",1766163267404,0.205,2975.2,2974.8,0.3441]
["bitfinex","ETHUSD",1766163267808,0.002,2975.7,2975.2,0.3441]
["bitfinex","ETHUSD",1766163268006,0.002,2975.7,2975.2,3.8557]
["bitfinex","ETHUSD",1766163268230,0.002,2975.7,2975.3,0.3441]
["bitfinex","ETHUSD",1766163268422,0.002,2975.7,2974.8,0.3441]
["bitfinex","ETHUSD",1766163268621,0.002,2975.7,2974.9,0.7603002]
["bitfinex","ETHUSD",1766163269140,0.002,2975.7,2974.9,1.1044002]
["bitfinex","ETHUSD",1766163269707,0.207,2975.7,2974.9,1.1044002]
["bitfinex","ETHUSD",1766163269912,0.207,2975.7,2974.9,0.7603002]
["bitfinex","ETHUSD",1766163270313,0.207,2975.7,2974.8,3.8557]
["bitfinex","ETHUSD",1766163270716,0.207,2975.7,2974.9,3.5116]
["bitfinex","ETHUSD",1766163271043,0.002,2975.7,2975.0,0.449]
["bitfinex","ETHUSD",1766163271244,0.007,2975.7,2974.9,0.3441]
["bitfinex","ETHUSD",1766163271424,0.454,2975.6,2974.9,0.38607]
["bitfinex","ETHUSD",1766163271627,0.454,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766163271628,0.005,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766163273449,6.72201122,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766163273817,0.005,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766163274175,6.72201122,2975.3,2973.7,3.6408]
["bitfinex","ETHUSD",1766163274176,0.205,2975.0,2973.7,3.6408]
["bitfinex","ETHUSD",1766163274367,0.205,2975.0,2973.5,0.45]
["bitfinex","ETHUSD",1766163274557,0.005,2974.8,2973.5,0.45]
["bitfinex","ETHUSD",1766163274757,0.005,2974.8,2973.5,0.7926]
["bitfinex","ETHUSD",1766163275069,0.28217862,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766163275273,0.08217862,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766163275433,0.205,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766163275630,0.205,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1766163276647,0.205,2974.0,2973.4,0.3426]
["bitfinex","ETHUSD",1766163276866,0.005,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1766163277053,0.005,2974.1,2973.4,0.3426]
["bitfinex","ETHUSD",1766163277258,0.005,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766163277767,0.005,2974.1,2973.3,0.3436]
["bitfinex","ETHUSD",1766163278065,0.005,2973.9,2973.3,0.3436]
["bitfinex","ETHUSD",1766163278562,0.005,2973.9,2973.4,3.9834]
["bitfinex","ETHUSD",1766163279067,0.005,2973.9,2973.4,0.3426]
["bitfinex","ETHUSD",1766163279366,0.005,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766163280964,0.610504,2974.5,2973.5,0.3426]
["bitfinex","ETHUSD",1766163281137,0.005,2974.0,2973.5,3.9834]
["bitfinex","ETHUSD",1766163281464,0.07717862,2975.2,2973.8,3.6408]
["bitfinex","ETHUSD",1766163281634,0.2,2974.9,2974.0,0.3426]
["bitfinex","ETHUSD",1766163281841,0.005,2974.8,2974.0,0.3426]
["bitfinex","ETHUSD",1766163282364,3.56149258,2974.9,2974.0,0.3426]
["bitfinex","ETHUSD",1766163282572,0.73718649,2974.8,2973.6,7.34628243]
["bitfinex","ETHUSD",1766163282776,0.005,2974.7,2973.6,3.36288243]
["bitfinex","ETHUSD",1766163282973,0.005,2974.7,2973.7,3.9834]
["bitfinex","ETHUSD",1766163283174,0.005,2974.7,2973.7,7.34616186]
["bitfinex","ETHUSD",1766163283372,0.005,2974.7,2973.8,4.71801619]
["bitfinex","ETHUSD",1766163283966,0.005,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766163284161,0.005,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766163284366,0.005,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1766163285847,0.005,2973.9,2972.8,3.70742955]
["bitfinex","ETHUSD",1766163286062,0.005,2973.7,2973.1,7.34686206]
["bitfinex","ETHUSD",1766163286248,0.005,2973.7,2973.2,0.3426]
["bitfinex","ETHUSD",1766163286447,0.005,2973.7,2973.3,0.3426]
["bitfinex","ETHUSD",1766163287049,0.005,2973.9,2973.3,0.3426]
["bitfinex","ETHUSD",1766163287248,0.005,2973.9,2973.3,3.9834]
["bitfinex","ETHUSD",1766163287557,0.005,2973.9,2973.4,0.3426]
["bitfinex","ETHUSD",1766163287975,3.36157762,2974.8,2973.5,4.0170304]
["bitfinex","ETHUSD",1766163288162,3.36157762,2974.8,2973.4,3.36315329]
["bitfinex","ETHUSD",1766163288163,3.81071869,2974.7,2973.7,0.3426]
["bitfinex","ETHUSD",1766163288362,0.33615776,2974.7,2973.7,0.74094]
["bitfinex","ETHUSD",1766163288548,0.649,2974.6,2973.7,0.39834]
["bitfinex","ETHUSD",1766163288748,0.005,2974.5,2973.7,0.39834]
["bitfinex","ETHUSD",1766163288961,0.005,2974.5,2973.3,3.6408]
["bitfinex","ETHUSD",1766163289163,0.005,2974.2,2973.1,0.3426]
["bitfinex","ETHUSD",1766163289366,0.005,2974.2,2972.8,0.3436]
["bitfinex","ETHUSD",1766163289767,0.205,2974.0,2972.9,0.73492929]
["bitfinex","ETHUSD",1766163290166,0.205,2974.0,2972.8,3.70741204]
["bitfinex","ETHUSD",1766163290167,0.205,2973.8,2972.8,0.3436]
["bitfinex","ETHUSD",1766163290592,0.005,2973.1,2971.6,3.9844]
["bitfinex","ETHUSD",1766163290755,0.205,2972.9,2971.6,3.9844]
["bitfinex","ETHUSD",1766163291094,0.449,2972.8,2971.7,0.39884]
["bitfinex","ETHUSD",1766163291277,0.205,2972.7,2971.8,0.3426]
["bitfinex","ETHUSD",1766163291589,0.005,2972.7,2972.3,3.6408]
["bitfinex","ETHUSD",1766163292291,0.005,2972.9,2972.3,3.6408]
["bitfinex","ETHUSD",1766163293082,0.005,2972.9,2972.4,0.3426]
["bitfinex","ETHUSD",1766163293287,0.005,2972.9,2972.5,3.6408]
["bitfinex","ETHUSD",1766163293486,0.005,2973.0,2972.6,0.39834]
["bitfinex","ETHUSD",1766163294188,0.005,2973.0,2972.4,0.3426]
["bitfinex","ETHUSD",1766163295184,0.005,2973.1,2972.4,0.3426]
["bitfinex","ETHUSD",1766163295391,12.61995655,2974.4,2972.6,3.36404313]
["bitfinex","ETHUSD",1766163295392,0.2,2973.3,2972.6,3.36404313]
["bitfinex","ETHUSD",1766163295685,0.2,2973.6,2972.8,3.9834]
["bitfinex","ETHUSD",1766163295884,0.005,2973.5,2972.9,0.39834]
["bitfinex","ETHUSD",1766163296089,3.36429634,2974.2,2973.1,3.9834]
["bitfinex","ETHUSD",1766163296290,0.449,2974.1,2973.2,0.39834]
["bitfinex","ETHUSD",1766163296496,0.205,2974.0,2973.1,3.9834]
["bitfinex","ETHUSD",1766163297303,0.2,2974.0,2972.8,0.449]
["bitfinex","ETHUSD",1766163297476,0.005,2973.9,2972.8,3.81274599]
["bitfinex","ETHUSD",1766163297995,0.2,2974.0,2972.9,3.36371649]
["bitfinex","ETHUSD",1766163298202,0.005,2973.9,2972.9,3.36371649]
["bitfinex","ETHUSD",1766163298399,0.005,2973.9,2973.0,0.38127165]
["bitfinex","ETHUSD",1766163298764,0.005,2973.7,2973.0,0.38127165]
["bitfinex","ETHUSD",1766163299610,0.005,2973.7,2972.5,0.449]
["bitfinex","ETHUSD",1766163299765,0.005,2973.7,2972.3,0.001]
["bitfinex","ETHUSD",1766163299766,0.005,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766163299962,0.205,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766163300190,0.205,2973.1,2972.0,0.005]
["bitfinex","ETHUSD",1766163300403,0.005,2972.9,2972.0,0.005]
["bitfinex","ETHUSD",1766163300571,0.205,2972.7,2971.9,0.001]
["bitfinex","ETHUSD",1766163301606,0.002,2974.2,2972.5,3.6408]
["bitfinex","ETHUSD",1766163301803,0.6,2974.0,2972.7,3.6408]
["bitfinex","ETHUSD",1766163301965,0.005,2973.9,2972.7,3.6408]
["bitfinex","ETHUSD",1766163302370,0.2,2974.0,2972.8,3.9834]
["bitfinex","ETHUSD",1766163302567,0.449,2973.9,2972.8,3.9834]
["bitfinex","ETHUSD",1766163302906,0.449,2973.8,2972.9,3.9834]
["bitfinex","ETHUSD",1766163303203,0.2,2974.0,2973.0,0.39834]
["bitfinex","ETHUSD",1766163303514,0.2,2973.8,2973.3,3.6408]
["bitfinex","ETHUSD",1766163303808,0.449,2973.9,2972.8,0.449]
["bitfinex","ETHUSD",1766163304018,0.005,2973.8,2972.9,0.005]
["bitfinex","ETHUSD",1766163304165,0.005,2973.8,2972.9,3.7496]
["bitfinex","ETHUSD",1766163304385,0.651,2974.2,2973.4,4.0823]
["bitfinex","ETHUSD",1766163304600,0.005,2974.1,2973.4,4.0823]
["bitfinex","ETHUSD",1766163304815,0.651,2974.2,2973.5,4.0823]
["bitfinex","ETHUSD",1766163305319,0.005,2974.1,2973.5,4.0823]
["bitfinex","ETHUSD",1766163305528,0.202,2974.2,2973.5,4.49053]
["bitfinex","ETHUSD",1766163305823,0.005,2974.1,2973.0,4.61346]
["bitfinex","ETHUSD",1766163305991,0.410504,2974.1,2972.9,0.3377]
["bitfinex","ETHUSD",1766163306190,0.48768262,2974.1,2972.7,0.005]
["bitfinex","ETHUSD",1766163306496,0.610504,2973.9,2972.7,3.7446]
["bitfinex","ETHUSD",1766163306807,0.610504,2973.9,2972.5,4.0823]
["bitfinex","ETHUSD",1766163307006,0.205,2973.7,2972.5,4.0823]
["bitfinex","ETHUSD",1766163307386,0.205,2973.7,2972.6,0.3377]
["bitfinex","ETHUSD",1766163307594,0.205,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766163308110,0.77844536,2973.8,2972.5,3.36911611]
["bitfinex","ETHUSD",1766163308111,0.205,2973.5,2972.5,3.36911611]
["bitfinex","ETHUSD",1766163308318,0.449,2973.4,2972.6,3.3640554]
["bitfinex","ETHUSD",1766163308531,0.205,2973.5,2972.6,3.3640554]
["bitfinex","ETHUSD",1766163308686,0.205,2973.5,2972.7,4.0823]
["bitfinex","ETHUSD",1766163308883,0.449,2973.4,2972.7,4.0823]
["bitfinex","ETHUSD",1766163309826,0.205,2973.3,2972.3,4.0833]
["bitfinex","ETHUSD",1766163310888,0.005,2973.1,2972.3,7.44769251]
["bitfinex","ETHUSD",1766163311086,0.005,2973.1,2972.3,7.44765639]
["bitfinex","ETHUSD",1766163311322,0.005,2973.1,2972.3,5.16501222]
["bitfinex","ETHUSD",1766163311683,0.005,2973.1,2972.6,3.7446]
["bitfinex","ETHUSD",1766163311898,0.005,2973.1,2972.7,4.0823]
["bitfinex","ETHUSD",1766163312098,0.005,2973.2,2972.7,4.0823]
["bitfinex","ETHUSD",1766163312527,0.005,2973.2,2972.3,0.006]
["bitfinex","ETHUSD",1766163312904,0.74304954,2973.2,2972.3,0.006]
["bitfinex","ETHUSD",1766163313219,0.005,2973.2,2972.3,3.3703326]
["bitfinex","ETHUSD",1766163313420,0.449,2973.1,2972.4,3.36426862]
["bitfinex","ETHUSD",1766163313608,0.449,2973.1,2972.3,0.006]
["bitfinex","ETHUSD",1766163313609,0.205,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766163316104,6.93227566,2973.0,2971.9,0.001]
["bitfinex","ETHUSD",1766163316303,0.005,2972.8,2971.9,0.001]
["bitfinex","ETHUSD",1766163316826,0.005,2972.6,2972.1,3.7446]
["bitfinex","ETHUSD",1766163317031,0.005,2972.6,2972.1,4.0823]
["bitfinex","ETHUSD",1766163317630,0.005,2972.6,2972.4,3.7446]
["bitfinex","ETHUSD",1766163317802,0.2,2972.9,2972.4,3.7446]
["bitfinex","ETHUSD",1766163317803,0.005,2972.8,2972.4,3.7446]
["bitfinex","ETHUSD",1766163318129,0.449,2973.6,2972.9,3.6538]
["bitfinex","ETHUSD",1766163318302,0.002,2974.2,2973.3,0.3385]
["bitfinex","ETHUSD",1766163318498,0.002,2974.2,2973.6,3.9923]
["bitfinex","ETHUSD",1766163318700,0.002,2974.2,2973.9,0.3385]
["bitfinex","ETHUSD",1766163319836,0.002,2974.2,2973.5,3.3630137]
["bitfinex","ETHUSD",1766163320139,0.002,2974.2,2973.4,3.9923]
["bitfinex","ETHUSD",1766163320318,0.205,2974.0,2973.0,7.35590456]
["bitfinex","ETHUSD",1766163320518,0.205,2974.0,2973.0,0.73609046]
["bitfinex","ETHUSD",1766163320717,0.205,2974.0,2972.9,7.36097834]
["bitfinex","ETHUSD",1766163320914,0.205,2974.0,2972.9,3.6588]
["bitfinex","ETHUSD",1766163321117,0.205,2974.0,2973.0,0.3385]
["bitfinex","ETHUSD",1766163321515,3.56751761,2974.0,2972.6,3.81301335]
["bitfinex","ETHUSD",1766163321745,0.005,2973.6,2972.3,0.001]
["bitfinex","ETHUSD",1766163322042,0.205,2973.4,2972.3,3.36531409]
["bitfinex","ETHUSD",1766163322636,0.205,2973.4,2972.4,3.36420362]
["bitfinex","ETHUSD",1766163323229,0.205,2973.4,2972.3,3.37039794]
["bitfinex","ETHUSD",1766163323437,3.56815523,2973.4,2972.3,3.37039794]
["bitfinex","ETHUSD",1766163323632,0.005,2973.2,2972.3,0.006]
["bitfinex","ETHUSD",1766163323836,0.205,2973.2,2971.8,7.35715849]
["bitfinex","ETHUSD",1766163324034,0.205,2973.2,2971.6,0.001]
["bitfinex","ETHUSD",1766163324035,0.205,2973.0,2971.6,0.001]
["bitfinex","ETHUSD",1766163324213,0.205,2972.8,2971.6,7.35846712]
["bitfinex","ETHUSD",1766163324408,0.205,2972.8,2971.6,3.9933]
["bitfinex","ETHUSD",1766163324610,0.28217862,2972.8,2971.6,3.9933]
["bitfinex","ETHUSD",1766163324814,0.28217862,2972.8,2971.7,0.005]
["bitfinex","ETHUSD",1766163325139,0.28217862,2972.8,2971.6,0.001]
["bitfinex","ETHUSD",1766163325345,0.005,2972.3,2971.4,3.9923]
["bitfinex","ETHUSD",1766163325511,0.449,2972.2,2971.6,3.9923]
["bitfinex","ETHUSD",1766163325710,0.005,2972.3,2971.6,3.9923]
["bitfinex","ETHUSD",1766163325913,0.454,2972.3,2971.6,3.9923]
["bitfinex","ETHUSD",1766163326141,0.454,2972.3,2971.3,4.0003]
["bitfinex","ETHUSD",1766163326343,0.454,2972.3,2971.4,3.9923]
["bitfinex","ETHUSD",1766163326515,0.454,2972.3,2971.3,0.008]
["bitfinex","ETHUSD",1766163326846,0.454,2972.3,2971.3,4.0003]
["bitfinex","ETHUSD",1766163327059,3.36253058,2974.0,2971.7,0.3385]
["bitfinex","ETHUSD",1766163327216,0.2,2972.7,2971.7,3.36507722]
["bitfinex","ETHUSD",1766163327422,0.454,2972.6,2971.7,3.36507722]
["bitfinex","ETHUSD",1766163327726,0.454,2972.6,2971.6,7.35744342]
["bitfinex","ETHUSD",1766163327926,0.85578383,2972.6,2971.6,8.43011586]
["bitfinex","ETHUSD",1766163328341,0.85578383,2972.6,2971.6,11.79530632]
["bitfinex","ETHUSD",1766163328545,0.454,2972.6,2971.6,11.79530632]
["bitfinex","ETHUSD",1766163328729,0.005,2972.5,2971.8,3.9923]
["bitfinex","ETHUSD",1766163328924,0.005,2971.9,2970.8,7.35832001]
["bitfinex","ETHUSD",1766163329257,0.205,2971.7,2971.0,3.9923]
["bitfinex","ETHUSD",1766163329621,0.205,2971.7,2971.0,7.35815825]
["bitfinex","ETHUSD",1766163329817,0.654,2971.7,2971.0,3.9923]
["bitfinex","ETHUSD",1766163330245,0.005,2971.5,2971.0,3.9923]
["bitfinex","ETHUSD",1766163330450,0.005,2971.5,2971.1,0.40033]
["bitfinex","ETHUSD",1766163330758,0.449,2971.7,2971.1,4.39263]
["bitfinex","ETHUSD",1766163331132,0.005,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766163331345,3.57057174,2971.3,2970.1,3.9923]
["bitfinex","ETHUSD",1766163331540,0.005,2971.0,2970.1,3.9923]
["bitfinex","ETHUSD",1766163331858,0.005,2971.0,2970.2,0.73592239]
["bitfinex","ETHUSD",1766163332354,0.405504,2971.9,2970.5,3.6538]
["bitfinex","ETHUSD",1766163332555,0.205,2971.7,2970.7,3.6538]
["bitfinex","ETHUSD",1766163332850,0.205,2971.7,2970.6,0.3385]
["bitfinex","ETHUSD",1766163333157,0.07717862,2971.6,2970.4,0.005]
["bitfinex","ETHUSD",1766163333455,0.005,2971.1,2970.0,7.35928465]
["bitfinex","ETHUSD",1766163333656,0.005,2970.9,2970.1,0.73602847]
["bitfinex","ETHUSD",1766163333833,0.005,2970.9,2970.0,3.9923]
["bitfinex","ETHUSD",1766163334042,0.005,2970.9,2969.7,3.36731789]
["bitfinex","ETHUSD",1766163334432,0.410504,2970.1,2968.5,0.3642]
["bitfinex","ETHUSD",1766163334755,0.005,2969.7,2968.7,3.36947359]
["bitfinex","ETHUSD",1766163334953,0.205,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1766163335334,0.005,2969.5,2969.0,3.6221]
["bitfinex","ETHUSD",1766163335554,0.005,2969.5,2968.7,0.001]
["bitfinex","ETHUSD",1766163335940,0.005,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1766163336145,0.454,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1766163336321,0.454,2969.3,2968.2,3.9863]
["bitfinex","ETHUSD",1766163336322,0.2,2969.2,2968.2,3.9863]
["bitfinex","ETHUSD",1766163336538,0.2,2969.2,2968.2,5.06942977]
["bitfinex","ETHUSD",1766163337055,0.005,2969.0,2968.2,5.06942977]
["bitfinex","ETHUSD",1766163337252,3.44478367,2969.5,2968.2,5.06942977]
["bitfinex","ETHUSD",1766163337253,0.07717862,2969.7,2968.2,1.08312977]
["bitfinex","ETHUSD",1766163337454,0.005,2969.3,2968.3,3.87587469]
["bitfinex","ETHUSD",1766163337633,0.08217862,2969.3,2968.3,0.50694298]
["bitfinex","ETHUSD",1766163337838,0.005,2969.3,2968.3,0.50694298]
["bitfinex","ETHUSD",1766163338260,0.005,2969.1,2968.4,3.9863]
["bitfinex","ETHUSD",1766163338559,0.454,2969.6,2968.7,0.3642]
["bitfinex","ETHUSD",1766163338754,0.454,2969.6,2968.7,3.9863]
["bitfinex","ETHUSD",1766163339055,0.005,2969.2,2968.3,0.50694298]
["bitfinex","ETHUSD",1766163339260,0.005,2969.2,2968.0,0.10658514]
["bitfinex","ETHUSD",1766163339429,0.005,2969.0,2968.0,3.47576319]
["bitfinex","ETHUSD",1766163339752,0.005,2969.0,2968.0,3.47584257]
["bitfinex","ETHUSD",1766163339753,0.449,2968.9,2968.0,3.47584257]
["bitfinex","ETHUSD",1766163339927,0.005,2969.0,2968.3,3.6221]
["bitfinex","ETHUSD",1766163340123,0.005,2969.0,2968.5,0.3642]
["bitfinex","ETHUSD",1766163340327,0.005,2969.0,2968.5,3.9863]
["bitfinex","ETHUSD",1766163340528,0.205,2969.2,2968.1,4.33388426]
["bitfinex","ETHUSD",1766163340758,0.205,2969.2,2968.3,3.6221]
["bitfinex","ETHUSD",1766163341060,0.449,2970.0,2969.0,0.3642]
["bitfinex","ETHUSD",1766163341269,0.2,2969.9,2969.0,3.9863]
["bitfinex","ETHUSD",1766163341556,0.07717862,2970.3,2969.0,7.35438695]
["bitfinex","ETHUSD",1766163341766,0.07717862,2970.3,2968.6,0.449]
["bitfinex","ETHUSD",1766163341767,0.07717862,2969.5,2968.6,0.449]
["bitfinex","ETHUSD",1766163341966,0.2,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766163342269,0.005,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766163342655,0.005,2969.0,2968.0,3.47585079]
["bitfinex","ETHUSD",1766163342962,0.005,2968.9,2968.0,0.10658514]
["bitfinex","ETHUSD",1766163343557,0.08217862,2968.9,2968.0,0.10658514]
["bitfinex","ETHUSD",1766163343768,0.005,2968.5,2967.4,0.3642]
["bitfinex","ETHUSD",1766163343948,0.005,2968.5,2967.3,3.6221]
["bitfinex","ETHUSD",1766163343949,0.45,2968.5,2967.6,3.6221]
["bitfinex","ETHUSD",1766163344130,0.2,2968.8,2967.7,4.34851]
["bitfinex","ETHUSD",1766163344131,0.005,2968.4,2967.7,4.34851]
["bitfinex","ETHUSD",1766163344335,0.005,2968.4,2967.8,7.35569507]
["bitfinex","ETHUSD",1766163344555,0.005,2968.4,2967.3,3.37003029]
["bitfinex","ETHUSD",1766163344556,0.57271764,2967.1,2965.1,0.6]
["bitfinex","ETHUSD",1766163344748,11.044889,2965.5,2965.3,0.07717862]
["bitfinex","ETHUSD",1766163344973,0.61097553,2967.5,2965.8,0.07717862]
["bitfinex","ETHUSD",1766163345171,0.61097553,2967.5,2966.1,0.07717862]
["bitfinex","ETHUSD",1766163345172,1.010504,2967.3,2966.1,0.07717862]
["bitfinex","ETHUSD",1766163345374,1.010504,2967.1,2965.6,0.07717862]
["bitfinex","ETHUSD",1766163345606,0.205,2966.6,2965.0,0.07717862]
["bitfinex","ETHUSD",1766163345748,0.205,2966.0,2965.0,4.06347862]
["bitfinex","ETHUSD",1766163345944,0.205,2966.0,2964.9,0.6]
["bitfinex","ETHUSD",1766163346148,0.005,2965.8,2964.9,0.6]
["bitfinex","ETHUSD",1766163346369,0.205,2966.7,2965.0,3.6221]
["bitfinex","ETHUSD",1766163346550,0.4,2966.8,2964.9,0.6]
["bitfinex","ETHUSD",1766163346551,0.005,2965.8,2964.9,0.6]
["bitfinex","ETHUSD",1766163346740,0.005,2965.8,2965.0,3.9863]
["bitfinex","ETHUSD",1766163347068,0.005,2965.8,2964.9,0.6]
["bitfinex","ETHUSD",1766163347571,3.37686235,2965.8,2964.9,0.6]
["bitfinex","ETHUSD",1766163348081,3.37686235,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766163348273,0.2,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766163348848,0.005,2965.5,2964.9,0.6]
["bitfinex","ETHUSD",1766163349173,0.27717862,2965.7,2964.3,3.9863]
["bitfinex","ETHUSD",1766163349174,0.005,2965.3,2964.3,3.9863]
["bitfinex","ETHUSD",1766163349378,0.005,2965.3,2964.6,3.9863]
["bitfinex","ETHUSD",1766163349756,0.005,2966.2,2965.0,3.9863]
["bitfinex","ETHUSD",1766163349983,0.205,2966.2,2965.0,3.9863]
["bitfinex","ETHUSD",1766163350276,0.005,2965.8,2964.7,0.458]
["bitfinex","ETHUSD",1766163350481,0.005,2965.3,2964.0,3.6221]
["bitfinex","ETHUSD",1766163350678,0.405504,2965.4,2964.5,3.6221]
["bitfinex","ETHUSD",1766163350679,0.410504,2965.4,2964.5,3.6221]
["bitfinex","ETHUSD",1766163350866,0.005,2965.2,2964.3,0.458]
["bitfinex","ETHUSD",1766163351350,0.005,2965.2,2964.4,0.3642]
["bitfinex","ETHUSD",1766163351551,0.005,2965.0,2964.4,3.9863]
["bitfinex","ETHUSD",1766163352800,0.005,2965.0,2964.3,0.458]
["bitfinex","ETHUSD",1766163352947,0.005,2965.0,2964.3,4.4443]
["bitfinex","ETHUSD",1766163353143,0.005,2965.0,2964.4,0.44443]
["bitfinex","ETHUSD",1766163353369,0.005,2965.0,2964.5,3.9863]
["bitfinex","ETHUSD",1766163353753,0.2,2965.1,2964.5,3.9863]
["bitfinex","ETHUSD",1766163355275,3.44913845,2965.7,2964.5,3.9863]
["bitfinex","ETHUSD",1766163355276,3.37200822,2965.6,2964.5,3.9863]
["bitfinex","ETHUSD",1766163355454,3.57219153,2965.5,2964.7,3.6221]
["bitfinex","ETHUSD",1766163355775,0.005,2965.4,2964.7,4.02073]
["bitfinex","ETHUSD",1766163355985,0.005,2965.4,2964.8,0.458]
["bitfinex","ETHUSD",1766163356344,0.005,2965.4,2964.7,4.02073]
["bitfinex","ETHUSD",1766163356345,0.005,2965.4,2964.5,0.458]
["bitfinex","ETHUSD",1766163356551,0.410504,2965.0,2963.9,3.6221]
["bitfinex","ETHUSD",1766163356852,0.458,2964.9,2963.9,3.9863]
["bitfinex","ETHUSD",1766163357070,1.14568262,2965.2,2964.0,3.9863]
["bitfinex","ETHUSD",1766163357278,0.005,2965.0,2964.0,3.9863]
["bitfinex","ETHUSD",1766163357669,0.005,2964.8,2964.0,4.4443]
["bitfinex","ETHUSD",1766163357863,0.005,2964.8,2964.0,0.458]
["bitfinex","ETHUSD",1766163358384,6.74537684,2965.0,2963.2,0.001]
["bitfinex","ETHUSD",1766163358385,0.205,2964.5,2963.3,3.6221]
["bitfinex","ETHUSD",1766163358581,10.11806526,2965.0,2963.4,3.9863]
["bitfinex","ETHUSD",1766163358582,0.205,2964.3,2963.4,3.9863]
["bitfinex","ETHUSD",1766163359089,0.005,2964.1,2963.2,0.001]
["bitfinex","ETHUSD",1766163359293,0.459,2964.0,2963.4,3.6221]
["bitfinex","ETHUSD",1766163359491,0.69639308,2964.9,2963.7,0.07717862]
["bitfinex","ETHUSD",1766163359708,0.74417699,2964.8,2963.8,3.9863]
["bitfinex","ETHUSD",1766163359860,3.37216763,2965.5,2963.7,0.07717862]
["bitfinex","ETHUSD",1766163359861,0.2,2965.5,2963.9,3.9863]
["bitfinex","ETHUSD",1766163360058,0.005,2965.4,2964.0,0.459]
["bitfinex","ETHUSD",1766163360283,0.2,2965.5,2963.9,4.06347862]
["bitfinex","ETHUSD",1766163360284,0.2,2965.5,2963.9,3.9863]
["bitfinex","ETHUSD",1766163360484,0.405504,2965.2,2964.0,0.39863]
["bitfinex","ETHUSD",1766163360718,12.10070365,2965.8,2964.0,0.39863]
["bitfinex","ETHUSD",1766163360719,0.07717862,2968.0,2965.1,0.3642]
["bitfinex","ETHUSD",1766163360920,0.07717862,2968.0,2965.6,3.9863]
["bitfinex","ETHUSD",1766163360921,10.10815728,2967.9,2965.6,3.9863]
["bitfinex","ETHUSD",1766163361130,0.07717862,2965.9,2964.7,3.9863]
["bitfinex","ETHUSD",1766163361418,0.01761677,2965.6,2964.7,3.6221]
["bitfinex","ETHUSD",1766163361634,0.01761677,2965.6,2965.0,3.9863]
["bitfinex","ETHUSD",1766163361925,1.677e-05,2965.6,2965.5,3.9863]
["bitfinex","ETHUSD",1766163362222,3.37040781,2967.0,2965.7,3.6221]
["bitfinex","ETHUSD",1766163362414,0.07717862,2966.9,2965.7,4.06673]
["bitfinex","ETHUSD",1766163362714,6.74082226,2967.0,2965.9,3.6221]
["bitfinex","ETHUSD",1766163362715,3.37040781,2967.0,2965.9,3.6221]
["bitfinex","ETHUSD",1766163362913,3.37040781,2967.0,2966.0,0.46]
["bitfinex","ETHUSD",1766163363293,3.37040781,2967.0,2965.5,0.46]
["bitfinex","ETHUSD",1766163363294,0.2,2966.4,2965.5,0.46]
["bitfinex","ETHUSD",1766163363737,0.2,2966.4,2964.5,0.201]
["bitfinex","ETHUSD",1766163363738,0.405504,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766163363903,0.27717862,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766163363904,0.205,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766163364295,0.66149947,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766163364491,0.205,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766163364695,0.27717862,2966.2,2964.5,0.001]
["bitfinex","ETHUSD",1766163364933,0.67717862,2966.0,2964.5,3.83522367]
["bitfinex","ETHUSD",1766163365218,0.2,2965.8,2964.5,0.462]
["bitfinex","ETHUSD",1766163365397,0.2,2965.8,2964.5,7.20849515]
["bitfinex","ETHUSD",1766163365603,3.57182517,2965.8,2964.5,3.83524503]
["bitfinex","ETHUSD",1766163365803,3.57182517,2965.8,2964.8,3.5471]
["bitfinex","ETHUSD",1766163366010,3.57182517,2965.8,2965.0,3.9221]
["bitfinex","ETHUSD",1766163366191,3.57182517,2965.8,2965.1,0.461]
["bitfinex","ETHUSD",1766163366394,0.2,2965.9,2965.1,0.461]
["bitfinex","ETHUSD",1766163366591,0.2,2965.9,2965.2,0.375]
["bitfinex","ETHUSD",1766163366795,0.2,2965.9,2965.4,3.9221]
["bitfinex","ETHUSD",1766163366990,0.2,2965.9,2965.4,3.8721]
["bitfinex","ETHUSD",1766163367195,0.005,2965.8,2965.0,0.46]
["bitfinex","ETHUSD",1766163367496,0.005,2965.8,2965.0,4.0071]
["bitfinex","ETHUSD",1766163367915,0.2,2965.9,2965.0,4.0071]
["bitfinex","ETHUSD",1766163368106,0.35715442,2965.8,2965.0,4.0071]
["bitfinex","ETHUSD",1766163368331,0.005,2965.7,2965.0,3.5471]
["bitfinex","ETHUSD",1766163368648,0.07717862,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766163368861,0.005,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766163369222,0.53817862,2965.7,2964.8,3.5471]
["bitfinex","ETHUSD",1766163369223,0.205,2965.7,2964.8,3.5471]
["bitfinex","ETHUSD",1766163369423,0.205,2965.7,2964.9,0.461]
["bitfinex","ETHUSD",1766163369839,0.205,2965.7,2965.0,3.9221]
["bitfinex","ETHUSD",1766163370053,0.205,2965.7,2964.9,0.411]
["bitfinex","ETHUSD",1766163370054,0.005,2965.7,2964.9,0.411]
["bitfinex","ETHUSD",1766163370253,0.410504,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766163370554,0.410504,2965.3,2964.2,0.297]
["bitfinex","ETHUSD",1766163370757,0.005,2965.1,2964.2,0.297]
["bitfinex","ETHUSD",1766163370947,0.005,2965.1,2964.3,3.9221]
["bitfinex","ETHUSD",1766163371256,0.005,2965.1,2964.3,3.5471]
["bitfinex","ETHUSD",1766163371454,0.005,2965.1,2964.4,3.9221]
["bitfinex","ETHUSD",1766163371628,0.005,2965.1,2964.5,3.5471]
["bitfinex","ETHUSD",1766163371817,0.005,2965.1,2964.6,3.9221]
["bitfinex","ETHUSD",1766163372023,0.205,2965.2,2964.7,0.46]
["bitfinex","ETHUSD",1766163372269,0.205,2965.2,2964.0,0.46]
["bitfinex","ETHUSD",1766163372438,0.205,2965.0,2963.9,0.46]
["bitfinex","ETHUSD",1766163372774,0.410504,2964.6,2963.4,0.001]
["bitfinex","ETHUSD",1766163372974,0.005,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1766163373251,0.2,2964.3,2963.4,0.001]
["bitfinex","ETHUSD",1766163373455,6.74499667,2965.2,2963.6,0.375]
["bitfinex","ETHUSD",1766163373653,6.74499667,2965.2,2963.4,3.37550226]
["bitfinex","ETHUSD",1766163373654,0.005,2964.8,2963.8,3.9221]
["bitfinex","ETHUSD",1766163373854,0.005,2964.8,2963.9,0.461]
["bitfinex","ETHUSD",1766163374367,0.005,2964.6,2963.5,3.9221]
["bitfinex","ETHUSD",1766163374520,0.005,2964.6,2963.8,0.461]
["bitfinex","ETHUSD",1766163374929,6.7458241,2964.8,2963.8,0.461]
["bitfinex","ETHUSD",1766163374930,3.37291205,2964.8,2963.8,0.461]
["bitfinex","ETHUSD",1766163375156,0.005,2964.6,2963.8,0.461]
["bitfinex","ETHUSD",1766163375474,0.405504,2965.2,2963.9,3.37393299]
["bitfinex","ETHUSD",1766163375624,0.07717862,2965.3,2964.1,3.9221]
["bitfinex","ETHUSD",1766163375865,0.2,2965.2,2964.2,0.39221]
["bitfinex","ETHUSD",1766163376221,0.205,2964.7,2963.9,0.461]
["bitfinex","ETHUSD",1766163376505,0.461,2965.0,2963.6,0.375]
["bitfinex","ETHUSD",1766163376800,0.2,2964.8,2963.8,3.5471]
["bitfinex","ETHUSD",1766163376998,0.2,2964.8,2963.9,7.65063142]
["bitfinex","ETHUSD",1766163377200,0.2,2964.8,2964.1,3.5471]
["bitfinex","ETHUSD",1766163377510,0.2,2965.0,2964.1,3.5471]
["bitfinex","ETHUSD",1766163377993,0.005,2964.9,2963.9,7.65073549]
["bitfinex","ETHUSD",1766163378190,0.27717862,2965.0,2964.0,0.375]
["bitfinex","ETHUSD",1766163378591,0.205,2965.1,2964.1,3.9221]
["bitfinex","ETHUSD",1766163378793,1.02646822,2965.1,2964.1,4.98909283]
["bitfinex","ETHUSD",1766163379296,0.005,2965.0,2964.1,4.98909283]
["bitfinex","ETHUSD",1766163380012,0.56546822,2965.1,2964.1,11.73649336]
["bitfinex","ETHUSD",1766163380212,3.37222634,2965.4,2964.1,7.29580456]
["bitfinex","ETHUSD",1766163380384,0.005,2965.2,2964.1,7.29580456]
["bitfinex","ETHUSD",1766163380819,0.2,2965.3,2964.1,10.6695099]
["bitfinex","ETHUSD",1766163381124,0.002,2965.7,2964.5,0.375]
["bitfinex","ETHUSD",1766163381325,0.002,2965.7,2965.2,3.5471]
["bitfinex","ETHUSD",1766163381527,0.002,2965.7,2965.3,0.46]
["bitfinex","ETHUSD",1766163382022,0.002,2965.4,2965.3,0.46]
["bitfinex","ETHUSD",1766163382187,0.002,2965.4,2964.9,0.46]
["bitfinex","ETHUSD",1766163383017,0.002,2965.4,2964.9,0.89821]
["bitfinex","ETHUSD",1766163383248,0.002,2965.4,2964.9,0.46]
["bitfinex","ETHUSD",1766163383523,0.002,2965.7,2965.1,0.375]
["bitfinex","ETHUSD",1766163383815,0.47717862,2966.8,2965.5,3.9221]
["bitfinex","ETHUSD",1766163383816,3.37276459,2966.7,2965.5,3.9221]
["bitfinex","ETHUSD",1766163384023,3.37276459,2966.7,2965.6,0.46]
["bitfinex","ETHUSD",1766163384180,0.34499432,2966.6,2964.8,0.005]
["bitfinex","ETHUSD",1766163384386,0.405504,2966.4,2965.1,3.9221]
["bitfinex","ETHUSD",1766163384627,0.07717862,2966.3,2965.1,7.29464519]
["bitfinex","ETHUSD",1766163384911,0.005,2965.8,2964.9,0.46]
["bitfinex","ETHUSD",1766163385820,0.07717862,2966.3,2965.2,7.67386105]
["bitfinex","ETHUSD",1766163386119,0.005,2966.0,2965.2,4.3015]
["bitfinex","ETHUSD",1766163386290,0.2,2966.1,2965.2,4.3015]
["bitfinex","ETHUSD",1766163386491,0.35713168,2966.0,2965.2,4.3015]
["bitfinex","ETHUSD",1766163386707,0.34499432,2966.6,2965.5,3.9298]
["bitfinex","ETHUSD",1766163386883,0.2,2966.5,2965.6,0.46]
["bitfinex","ETHUSD",1766163387094,0.2,2966.3,2965.6,0.46]
["bitfinex","ETHUSD",1766163387708,0.005,2966.2,2965.6,0.46]
["bitfinex","ETHUSD",1766163388221,0.005,2966.0,2965.4,0.46]
["bitfinex","ETHUSD",1766163388937,0.005,2966.0,2964.9,3.83279301]
["bitfinex","ETHUSD",1766163389095,0.36263195,2966.0,2964.9,0.46]
["bitfinex","ETHUSD",1766163389433,0.2,2966.0,2965.1,4.3015]
["bitfinex","ETHUSD",1766163389636,0.2,2966.0,2965.2,3.37238946]
["bitfinex","ETHUSD",1766163390041,0.07717862,2966.6,2965.3,6.74468012]
["bitfinex","ETHUSD",1766163390342,0.07717862,2966.6,2965.0,4.3015]
["bitfinex","ETHUSD",1766163390343,0.27717862,2966.4,2965.0,4.3015]
["bitfinex","ETHUSD",1766163390506,0.005,2966.3,2965.0,7.67406884]
["bitfinex","ETHUSD",1766163390708,0.005,2966.3,2965.1,0.3717]
["bitfinex","ETHUSD",1766163390917,0.007,2966.3,2965.1,4.3015]
["bitfinex","ETHUSD",1766163391235,0.007,2966.3,2965.2,3.37236294]
["bitfinex","ETHUSD",1766163391598,0.007,2966.3,2965.3,3.9298]
["bitfinex","ETHUSD",1766163391805,0.207,2966.3,2965.4,0.3717]
["bitfinex","ETHUSD",1766163392011,0.207,2966.3,2965.4,4.20382316]
["bitfinex","ETHUSD",1766163392206,0.207,2966.3,2965.4,8.13362316]
["bitfinex","ETHUSD",1766163392207,0.002,2966.3,2965.4,8.13362316]
["bitfinex","ETHUSD",1766163392724,0.35980461,2966.3,2965.4,8.13362316]
["bitfinex","ETHUSD",1766163392921,0.002,2966.3,2965.4,11.5058495]
["bitfinex","ETHUSD",1766163393122,0.002,2966.3,2965.4,8.13362316]
["bitfinex","ETHUSD",1766163394432,0.002,2966.3,2965.5,4.0061]
["bitfinex","ETHUSD",1766163395032,0.002,2966.3,2965.6,4.0061]
["bitfinex","ETHUSD",1766163395237,0.002,2966.3,2966.0,3.6613]
["bitfinex","ETHUSD",1766163395435,0.002,2966.3,2966.0,4.0061]
["bitfinex","ETHUSD",1766163396738,0.002,2966.3,2966.0,7.37763669]
["bitfinex","ETHUSD",1766163396939,0.405504,2967.1,2966.0,7.37763669]
["bitfinex","ETHUSD",1766163396940,16.34562557,2968.4,2966.5,3.6613]
["bitfinex","ETHUSD",1766163397139,0.07717862,2969.3,2968.3,26.969671]
["bitfinex","ETHUSD",1766163397334,0.07717862,2968.7,2967.4,4.0061]
["bitfinex","ETHUSD",1766163397537,0.07717862,2968.5,2968.0,24.265571]
["bitfinex","ETHUSD",1766163397702,1.38370402,2968.0,2966.9,4.4661]
["bitfinex","ETHUSD",1766163397905,0.07717862,2968.5,2966.9,4.4661]
["bitfinex","ETHUSD",1766163398106,6.73763642,2968.4,2967.0,0.3448]
["bitfinex","ETHUSD",1766163398310,0.6814815,2968.3,2967.0,7.08558858]
["bitfinex","ETHUSD",1766163398540,3.82813742,2969.0,2967.3,3.6613]
["bitfinex","ETHUSD",1766163398744,0.07717862,2968.9,2967.4,0.46]
["bitfinex","ETHUSD",1766163399039,0.27717862,2968.9,2967.4,0.46]
["bitfinex","ETHUSD",1766163399661,0.002,2968.3,2966.7,4.0061]
["bitfinex","ETHUSD",1766163399960,0.410504,2968.2,2966.9,3.37050172]
["bitfinex","ETHUSD",1766163400257,0.005,2968.0,2966.8,3.83562963]
["bitfinex","ETHUSD",1766163400410,0.005,2967.8,2966.8,0.46]
["bitfinex","ETHUSD",1766163400609,0.610504,2967.8,2966.4,4.0061]
["bitfinex","ETHUSD",1766163400809,0.610504,2967.8,2966.5,0.46]
["bitfinex","ETHUSD",1766163401751,0.205,2967.8,2966.5,4.4661]
["bitfinex","ETHUSD",1766163401938,0.205,2967.8,2966.8,3.3706268]
["bitfinex","ETHUSD",1766163402159,0.205,2967.8,2966.9,0.46]
["bitfinex","ETHUSD",1766163402823,3.57450226,2967.8,2966.9,0.46]
["bitfinex","ETHUSD",1766163403022,0.205,2967.8,2966.9,0.46]
["bitfinex","ETHUSD",1766163403358,0.005,2967.8,2966.9,3.83050289]
["bitfinex","ETHUSD",1766163403559,0.205,2967.8,2966.9,3.83050954]
["bitfinex","ETHUSD",1766163404064,0.002,2968.3,2966.9,7.20103095]
["bitfinex","ETHUSD",1766163404236,3.97643832,2968.3,2966.9,3.83050954]
["bitfinex","ETHUSD",1766163404561,0.45636169,2968.2,2966.9,7.20103095]
["bitfinex","ETHUSD",1766163404765,3.82551737,2968.2,2966.9,3.83050954]
["bitfinex","ETHUSD",1766163405059,3.82542284,2968.2,2966.9,3.83050954]
["bitfinex","ETHUSD",1766163405569,0.005,2968.0,2966.6,0.005]
["bitfinex","ETHUSD",1766163405731,0.005,2967.6,2966.6,0.46]
["bitfinex","ETHUSD",1766163406263,0.005,2967.4,2966.6,0.46]
["bitfinex","ETHUSD",1766163406440,0.005,2967.2,2966.6,0.46]
["bitfinex","ETHUSD",1766163406640,0.005,2967.0,2965.0,3.6613]
["bitfinex","ETHUSD",1766163406844,0.005,2967.0,2965.9,3.3715812]
["bitfinex","ETHUSD",1766163407065,0.005,2967.0,2966.0,3.83152817]
["bitfinex","ETHUSD",1766163409036,0.005,2966.8,2966.0,0.46]
["bitfinex","ETHUSD",1766163410249,0.2,2966.7,2965.5,0.001]
["bitfinex","ETHUSD",1766163410574,0.005,2966.4,2965.3,0.459]
["bitfinex","ETHUSD",1766163410938,0.205,2966.2,2965.3,0.459]
["bitfinex","ETHUSD",1766163411138,0.89974064,2966.2,2965.3,0.459]
["bitfinex","ETHUSD",1766163411745,0.005,2966.2,2965.4,3.6613]
["bitfinex","ETHUSD",1766163411953,0.2,2966.7,2965.5,4.0061]
["bitfinex","ETHUSD",1766163412149,0.005,2966.6,2965.5,4.0061]
["bitfinex","ETHUSD",1766163412474,0.2,2966.7,2965.5,4.0061]
["bitfinex","ETHUSD",1766163412637,0.07717862,2967.2,2965.9,3.6613]
["bitfinex","ETHUSD",1766163412833,0.07717862,2967.0,2966.0,0.82513]
["bitfinex","ETHUSD",1766163413189,0.07717862,2967.0,2966.0,0.459]
["bitfinex","ETHUSD",1766163413190,0.410504,2966.9,2966.0,0.459]
["bitfinex","ETHUSD",1766163413532,0.27717862,2967.0,2966.0,0.459]
["bitfinex","ETHUSD",1766163413766,0.005,2966.9,2966.0,0.459]
["bitfinex","ETHUSD",1766163413957,0.27717862,2967.0,2966.0,0.459]
["bitfinex","ETHUSD",1766163414160,0.005,2966.9,2966.0,0.459]
["bitfinex","ETHUSD",1766163414473,0.005,2966.7,2966.0,0.459]
["bitfinex","ETHUSD",1766163415172,0.005,2966.5,2966.0,0.459]
["bitfinex","ETHUSD",1766163416595,0.005,2966.3,2964.7,4.0061]
["bitfinex","ETHUSD",1766163416758,0.005,2966.3,2965.0,0.459]
["bitfinex","ETHUSD",1766163416940,3.37131683,2966.2,2965.0,0.459]
["bitfinex","ETHUSD",1766163417148,0.005,2966.1,2965.0,0.459]
["bitfinex","ETHUSD",1766163417580,0.005,2966.1,2965.0,3.83167705]
["bitfinex","ETHUSD",1766163417879,0.205,2966.1,2965.0,0.459]
["bitfinex","ETHUSD",1766163418082,0.005,2965.9,2965.0,0.459]
["bitfinex","ETHUSD",1766163418283,0.205,2965.9,2965.0,0.459]
["bitfinex","ETHUSD",1766163419056,3.57675829,2965.9,2965.0,0.459]
["bitfinex","ETHUSD",1766163419363,6.94851658,2965.9,2965.0,0.459]
["bitfinex","ETHUSD",1766163419563,0.205,2965.7,2965.0,0.459]
["bitfinex","ETHUSD",1766163421059,0.205,2965.5,2965.0,0.459]
["bitfinex","ETHUSD",1766163421272,0.205,2965.5,2964.3,3.37441541]
["bitfinex","ETHUSD",1766163421273,0.07717862,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1766163421570,0.07717862,2964.7,2963.7,0.2]
["bitfinex","ETHUSD",1766163421770,0.005,2964.6,2963.7,0.659]
["bitfinex","ETHUSD",1766163422991,0.005,2964.8,2963.7,4.03312748]
["bitfinex","ETHUSD",1766163423148,0.005,2964.8,2963.8,0.74073643]
["bitfinex","ETHUSD",1766163423149,0.005,2964.6,2963.8,0.74073643]
["bitfinex","ETHUSD",1766163423348,0.005,2964.6,2963.7,4.03309687]
["bitfinex","ETHUSD",1766163423570,0.005,2964.6,2963.7,0.659]
["bitfinex","ETHUSD",1766163424369,0.405504,2965.0,2963.7,0.659]
["bitfinex","ETHUSD",1766163424370,0.07717862,2965.7,2964.0,0.3614]
["bitfinex","ETHUSD",1766163424568,0.07717862,2965.5,2964.2,4.4484]
["bitfinex","ETHUSD",1766163424777,0.07717862,2965.5,2964.3,0.459]
["bitfinex","ETHUSD",1766163424778,0.005,2965.2,2964.3,0.459]
["bitfinex","ETHUSD",1766163424985,0.2,2965.6,2964.4,0.3614]
["bitfinex","ETHUSD",1766163425197,0.2,2965.6,2964.5,7.82159782]
["bitfinex","ETHUSD",1766163425404,3.3714329,2966.1,2964.7,4.4484]
["bitfinex","ETHUSD",1766163425585,6.81981774,2966.2,2964.8,0.459]
["bitfinex","ETHUSD",1766163425900,0.2,2966.1,2964.8,0.459]
["bitfinex","ETHUSD",1766163426266,0.005,2966.0,2964.8,0.459]
["bitfinex","ETHUSD",1766163426461,0.005,2966.0,2964.9,0.49074]
["bitfinex","ETHUSD",1766163426662,0.410504,2965.3,2963.7,4.6484]
["bitfinex","ETHUSD",1766163426864,0.07717862,2965.0,2964.0,0.459]
["bitfinex","ETHUSD",1766163427070,3.37801608,2964.8,2964.0,0.459]
["bitfinex","ETHUSD",1766163427690,0.005,2964.8,2964.0,0.459]
["bitfinex","ETHUSD",1766163427884,0.005,2964.8,2964.0,0.84230119]
["bitfinex","ETHUSD",1766163428313,0.005,2965.0,2964.0,0.84230119]
["bitfinex","ETHUSD",1766163428596,0.610504,2965.0,2964.0,0.459]
["bitfinex","ETHUSD",1766163428786,0.205,2965.0,2964.0,0.459]
["bitfinex","ETHUSD",1766163428985,0.28217862,2965.0,2964.0,0.459]
["bitfinex","ETHUSD",1766163429188,0.005,2964.9,2964.0,0.459]
["bitfinex","ETHUSD",1766163429593,0.005,2964.5,2963.7,0.659]
["bitfinex","ETHUSD",1766163429767,0.205,2964.5,2963.7,0.659]
["bitfinex","ETHUSD",1766163430985,0.36548964,2964.8,2963.7,5.1074]
["bitfinex","ETHUSD",1766163430986,0.205,2964.7,2963.7,5.1074]
["bitfinex","ETHUSD",1766163431676,6.74422524,2965.5,2964.1,4.4484]
["bitfinex","ETHUSD",1766163431868,0.27717862,2965.4,2964.2,0.459]
["bitfinex","ETHUSD",1766163432073,0.2,2965.4,2964.4,4.087]
["bitfinex","ETHUSD",1766163432295,0.2,2965.4,2964.5,0.44484]
["bitfinex","ETHUSD",1766163432499,0.07717862,2966.0,2964.5,4.53184]
["bitfinex","ETHUSD",1766163432669,0.07717862,2966.4,2964.5,4.53184]
["bitfinex","ETHUSD",1766163432670,3.37120318,2966.3,2964.9,4.4484]
["bitfinex","ETHUSD",1766163432871,3.37112886,2966.4,2965.1,4.087]
["bitfinex","ETHUSD",1766163433071,0.33711289,2966.3,2965.2,4.903]
["bitfinex","ETHUSD",1766163433399,0.002,2966.8,2965.6,4.087]
["bitfinex","ETHUSD",1766163433600,0.002,2966.8,2966.0,0.3614]
["bitfinex","ETHUSD",1766163433778,0.002,2966.8,2966.2,4.4484]
["bitfinex","ETHUSD",1766163433979,3.37129254,2968.0,2966.5,4.087]
["bitfinex","ETHUSD",1766163434202,3.37129254,2968.0,2966.5,0.3614]
["bitfinex","ETHUSD",1766163434203,0.07717862,2967.9,2966.5,0.3614]
["bitfinex","ETHUSD",1766163434410,0.005,2967.6,2966.3,4.546]
["bitfinex","ETHUSD",1766163434613,0.005,2967.6,2966.5,0.3614]
["bitfinex","ETHUSD",1766163434916,0.2,2967.7,2966.3,0.459]
["bitfinex","ETHUSD",1766163434917,0.68177637,2967.8,2967.0,4.087]
["bitfinex","ETHUSD",1766163435078,3.37127223,2968.0,2967.1,0.459]
["bitfinex","ETHUSD",1766163435278,0.007,2968.0,2967.1,0.459]
["bitfinex","ETHUSD",1766163435476,0.005,2967.8,2967.1,0.459]
["bitfinex","ETHUSD",1766163435677,0.005,2967.6,2964.2,0.07717862]
["bitfinex","ETHUSD",1766163435900,0.005,2967.5,2966.0,4.4484]
["bitfinex","ETHUSD",1766163436200,0.005,2967.3,2966.0,4.4484]
["bitfinex","ETHUSD",1766163436378,0.005,2967.3,2966.1,0.3614]
["bitfinex","ETHUSD",1766163436581,0.27717862,2968.1,2966.6,4.4484]
["bitfinex","ETHUSD",1766163436774,0.27717862,2968.1,2966.7,0.459]
["bitfinex","ETHUSD",1766163436970,0.002,2968.3,2966.9,0.3614]
["bitfinex","ETHUSD",1766163437176,0.002,2968.3,2966.7,0.459]
["bitfinex","ETHUSD",1766163437177,0.07917862,2968.3,2967.3,4.087]
["bitfinex","ETHUSD",1766163437369,0.005,2968.2,2967.4,0.46]
["bitfinex","ETHUSD",1766163437782,0.205,2968.2,2967.4,0.46]
["bitfinex","ETHUSD",1766163437974,0.2,2968.2,2967.4,0.46]
["bitfinex","ETHUSD",1766163438296,0.005,2968.1,2967.4,0.46]
["bitfinex","ETHUSD",1766163438501,0.005,2968.1,2967.4,0.41]
["bitfinex","ETHUSD",1766163438701,0.005,2968.1,2966.2,0.353]
["bitfinex","ETHUSD",1766163438702,0.205,2967.8,2966.2,0.353]
["bitfinex","ETHUSD",1766163438873,0.205,2967.8,2966.5,0.353]
["bitfinex","ETHUSD",1766163439071,0.005,2967.8,2966.8,7.69113449]
["bitfinex","ETHUSD",1766163439301,0.005,2967.8,2967.0,6.74081562]
["bitfinex","ETHUSD",1766163439510,0.002,2968.3,2967.5,3.9675]
["bitfinex","ETHUSD",1766163439712,0.07917862,2969.2,2967.9,3.9675]
["bitfinex","ETHUSD",1766163439713,0.2,2969.0,2967.9,3.9675]
["bitfinex","ETHUSD",1766163439915,0.002,2969.2,2967.9,4.3205]
["bitfinex","ETHUSD",1766163440211,3.36992095,2969.2,2968.0,4.3205]
["bitfinex","ETHUSD",1766163440414,3.36992095,2969.2,2967.6,0.46]
["bitfinex","ETHUSD",1766163440415,0.002,2969.2,2968.2,4.3205]
["bitfinex","ETHUSD",1766163440584,0.002,2969.2,2968.3,4.3205]
["bitfinex","ETHUSD",1766163440780,0.2,2969.1,2968.3,4.3205]
["bitfinex","ETHUSD",1766163441016,0.07717862,2968.8,2967.4,3.9675]
["bitfinex","ETHUSD",1766163441200,0.2,2968.9,2967.6,4.3205]
["bitfinex","ETHUSD",1766163441403,0.2,2968.9,2967.9,3.9675]
["bitfinex","ETHUSD",1766163441608,0.2,2968.9,2968.2,0.353]
["bitfinex","ETHUSD",1766163441791,0.2,2968.9,2968.0,4.4275]
["bitfinex","ETHUSD",1766163441792,0.005,2968.8,2968.0,4.4275]
["bitfinex","ETHUSD",1766163442117,0.005,2968.8,2968.0,0.46]
["bitfinex","ETHUSD",1766163442319,0.002,2968.3,2968.0,0.453]
["bitfinex","ETHUSD",1766163442892,1.03097621,2968.7,2968.0,0.453]
["bitfinex","ETHUSD",1766163442893,0.602,2969.5,2968.0,4.7735]
["bitfinex","ETHUSD",1766163443113,0.2,2969.0,2968.1,0.353]
["bitfinex","ETHUSD",1766163443340,0.005,2968.9,2968.0,4.4205]
["bitfinex","ETHUSD",1766163443715,3.37327436,2968.9,2968.0,4.4205]
["bitfinex","ETHUSD",1766163443916,0.005,2968.7,2968.0,4.4205]
["bitfinex","ETHUSD",1766163444509,0.005,2968.7,2967.7,0.353]
["bitfinex","ETHUSD",1766163444713,0.005,2968.7,2968.1,0.46]
["bitfinex","ETHUSD",1766163445428,0.205,2968.9,2968.1,0.46]
["bitfinex","ETHUSD",1766163445597,0.002,2969.2,2968.3,0.353]
["bitfinex","ETHUSD",1766163445796,0.33698154,2969.1,2968.3,4.3205]
["bitfinex","ETHUSD",1766163446022,0.33698154,2969.1,2968.1,0.46]
["bitfinex","ETHUSD",1766163446203,0.33698154,2969.1,2968.4,4.3205]
["bitfinex","ETHUSD",1766163446523,0.002,2969.2,2968.5,4.3205]
["bitfinex","ETHUSD",1766163446729,0.002,2969.2,2968.6,0.46]
["bitfinex","ETHUSD",1766163447626,0.007,2969.2,2968.6,0.46]
["bitfinex","ETHUSD",1766163448004,0.007,2969.2,2968.6,4.4275]
["bitfinex","ETHUSD",1766163448201,0.002,2969.5,2968.8,0.353]
["bitfinex","ETHUSD",1766163448400,0.002,2969.5,2968.6,0.46]
["bitfinex","ETHUSD",1766163448593,0.007,2969.5,2968.6,0.46]
["bitfinex","ETHUSD",1766163449204,0.007,2969.5,2968.7,3.9675]
["bitfinex","ETHUSD",1766163449425,0.005,2969.3,2968.8,0.46]
["bitfinex","ETHUSD",1766163449722,0.005,2969.3,2968.9,0.458]
["bitfinex","ETHUSD",1766163450626,3.37283199,2969.3,2968.9,0.458]
["bitfinex","ETHUSD",1766163450928,0.002,2969.2,2968.9,0.458]
["bitfinex","ETHUSD",1766163451127,0.33698051,2969.1,2968.9,0.458]
["bitfinex","ETHUSD",1766163451489,0.002,2969.2,2968.9,0.458]
["bitfinex","ETHUSD",1766163452725,0.002,2969.2,2968.9,4.7785]
["bitfinex","ETHUSD",1766163452922,0.002,2969.5,2968.9,4.7785]
["bitfinex","ETHUSD",1766163453130,0.002,2969.5,2969.0,4.3205]
["bitfinex","ETHUSD",1766163453333,0.002,2969.5,2968.9,0.458]
["bitfinex","ETHUSD",1766163453504,3.70708082,2969.5,2968.9,0.458]
["bitfinex","ETHUSD",1766163453710,0.33944194,2969.5,2968.9,0.458]
["bitfinex","ETHUSD",1766163454627,0.33944194,2969.5,2969.1,0.373]
["bitfinex","ETHUSD",1766163454827,0.33944194,2969.5,2969.1,4.6017]
["bitfinex","ETHUSD",1766163454828,0.002,2969.5,2969.1,4.6017]
["bitfinex","ETHUSD",1766163455136,0.002,2969.5,2968.9,0.458]
["bitfinex","ETHUSD",1766163455137,3.36828108,2970.7,2969.7,4.2287]
["bitfinex","ETHUSD",1766163455447,0.002,2970.7,2969.8,0.459]
["bitfinex","ETHUSD",1766163455638,0.002,2970.7,2969.9,4.6017]
["bitfinex","ETHUSD",1766163455846,0.002,2970.7,2969.8,0.459]
["bitfinex","ETHUSD",1766163456038,0.002,2970.7,2969.9,0.459]
["bitfinex","ETHUSD",1766163456346,0.205,2970.5,2969.5,0.459]
["bitfinex","ETHUSD",1766163456551,0.28217862,2970.3,2969.5,0.459]
["bitfinex","ETHUSD",1766163457246,0.005,2970.0,2969.1,0.459]
["bitfinex","ETHUSD",1766163457666,0.005,2969.8,2969.1,0.459]
["bitfinex","ETHUSD",1766163457959,0.005,2969.5,2969.1,0.459]
["bitfinex","ETHUSD",1766163458129,0.67399138,2969.4,2968.3,4.6877]
["bitfinex","ETHUSD",1766163458334,0.67399138,2969.4,2968.7,4.6017]
["bitfinex","ETHUSD",1766163458928,0.67399138,2969.4,2968.8,0.459]
["bitfinex","ETHUSD",1766163459128,3.36738167,2969.7,2968.8,0.459]
["bitfinex","ETHUSD",1766163459129,0.205,2969.6,2968.8,0.459]
["bitfinex","ETHUSD",1766163459936,0.002,2969.4,2968.9,4.6017]
["bitfinex","ETHUSD",1766163460143,3.36700411,2970.0,2969.0,4.6017]
["bitfinex","ETHUSD",1766163460338,0.33670041,2970.0,2968.6,4.6017]
["bitfinex","ETHUSD",1766163460658,0.405504,2970.1,2968.7,0.464]
["bitfinex","ETHUSD",1766163460826,0.07717862,2970.0,2968.7,0.464]
["bitfinex","ETHUSD",1766163461028,0.005,2969.9,2968.7,0.464]
["bitfinex","ETHUSD",1766163461337,0.005,2969.9,2968.7,5.0607]
["bitfinex","ETHUSD",1766163462154,3.36723011,2969.8,2968.7,5.0607]
["bitfinex","ETHUSD",1766163462354,0.005,2969.6,2968.7,5.0607]
["bitfinex","ETHUSD",1766163462740,0.005,2969.6,2968.8,0.373]
["bitfinex","ETHUSD",1766163464054,0.005,2969.6,2968.7,0.459]
["bitfinex","ETHUSD",1766163464367,0.005,2969.6,2968.7,3.82745103]
["bitfinex","ETHUSD",1766163464565,0.005,2970.0,2968.9,0.373]
["bitfinex","ETHUSD",1766163464772,0.005,2969.8,2968.9,0.373]
["bitfinex","ETHUSD",1766163465451,0.005,2969.8,2968.8,4.2287]
["bitfinex","ETHUSD",1766163465661,0.005,2969.8,2968.7,0.459]
["bitfinex","ETHUSD",1766163465884,0.005,2969.8,2968.7,5.0607]
["bitfinex","ETHUSD",1766163466163,3.3673435,2969.7,2968.7,5.0607]
["bitfinex","ETHUSD",1766163466458,0.34223435,2969.6,2968.7,4.6017]
["bitfinex","ETHUSD",1766163466661,0.34223435,2969.6,2968.8,0.458]
["bitfinex","ETHUSD",1766163467360,0.34223435,2969.6,2968.8,5.0597]
["bitfinex","ETHUSD",1766163467361,0.005,2969.6,2968.8,5.0597]
["bitfinex","ETHUSD",1766163467529,0.005,2969.8,2969.0,4.2287]
["bitfinex","ETHUSD",1766163467730,0.005,2969.8,2969.0,4.6017]
["bitfinex","ETHUSD",1766163467962,0.007,2969.8,2969.0,4.6017]
["bitfinex","ETHUSD",1766163468546,0.005,2969.6,2969.0,4.6017]
["bitfinex","ETHUSD",1766163468741,0.005,2969.6,2969.0,4.2287]
["bitfinex","ETHUSD",1766163469059,0.002,2969.8,2969.2,0.373]
["bitfinex","ETHUSD",1766163469359,0.002,2969.8,2969.3,5.0597]
["bitfinex","ETHUSD",1766163469553,0.002,2969.8,2969.3,4.6867]
["bitfinex","ETHUSD",1766163469755,0.002,2969.8,2969.5,4.6017]
["bitfinex","ETHUSD",1766163470344,0.002,2969.8,2969.3,0.458]
["bitfinex","ETHUSD",1766163470547,0.002,2969.8,2969.1,0.458]
["bitfinex","ETHUSD",1766163470939,0.002,2969.8,2969.3,4.6017]
["bitfinex","ETHUSD",1766163471529,0.002,2969.8,2969.3,3.3677655]
["bitfinex","ETHUSD",1766163471734,0.002,2969.8,2969.3,7.9694655]
["bitfinex","ETHUSD",1766163471962,0.002,2969.8,2968.6,0.001]
["bitfinex","ETHUSD",1766163472263,0.002,2969.8,2968.6,4.6027]
["bitfinex","ETHUSD",1766163472264,0.205,2969.7,2968.6,4.6027]
["bitfinex","ETHUSD",1766163472463,0.205,2969.7,2968.7,4.6017]
["bitfinex","ETHUSD",1766163472667,3.57235917,2969.7,2968.7,4.6017]
["bitfinex","ETHUSD",1766163472836,3.57235917,2969.7,2968.8,0.458]
["bitfinex","ETHUSD",1766163473038,0.005,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766163473240,0.005,2969.5,2968.6,0.458]
["bitfinex","ETHUSD",1766163473241,0.08217862,2969.5,2968.6,0.458]
["bitfinex","ETHUSD",1766163473441,0.07717862,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766163473667,0.005,2969.2,2968.2,0.457]
["bitfinex","ETHUSD",1766163474550,0.005,2969.2,2968.2,5.0587]
["bitfinex","ETHUSD",1766163474853,3.37290783,2969.3,2968.2,5.0587]
["bitfinex","ETHUSD",1766163475060,0.35729078,2969.2,2968.2,3.8260296]
["bitfinex","ETHUSD",1766163475244,0.35729078,2969.2,2968.3,4.6017]
["bitfinex","ETHUSD",1766163475439,3.56773257,2969.4,2968.5,4.2287]
["bitfinex","ETHUSD",1766163475440,0.2,2969.4,2968.5,4.2287]
["bitfinex","ETHUSD",1766163475638,0.202,2969.8,2968.9,4.6017]
["bitfinex","ETHUSD",1766163475971,0.202,2969.8,2968.6,0.457]
["bitfinex","ETHUSD",1766163475972,0.005,2969.7,2968.6,0.457]
["bitfinex","ETHUSD",1766163476138,0.005,2969.5,2968.6,0.457]
["bitfinex","ETHUSD",1766163476342,0.35742506,2969.6,2968.6,0.457]
["bitfinex","ETHUSD",1766163476749,0.005,2969.5,2968.6,5.0587]
["bitfinex","ETHUSD",1766163476967,0.002,2969.8,2968.9,4.2287]
["bitfinex","ETHUSD",1766163477139,0.005,2969.7,2969.0,0.457]
["bitfinex","ETHUSD",1766163477343,0.002,2969.8,2969.0,0.457]
["bitfinex","ETHUSD",1766163477661,0.002,2969.8,2969.1,4.6017]
["bitfinex","ETHUSD",1766163477863,0.007,2969.8,2969.1,4.6017]
["bitfinex","ETHUSD",1766163478369,0.002,2969.8,2969.3,4.2287]
["bitfinex","ETHUSD",1766163478578,0.002,2969.8,2969.3,4.6017]
["bitfinex","ETHUSD",1766163478741,0.002,2969.8,2969.4,0.457]
["bitfinex","ETHUSD",1766163479055,0.2,2970.3,2969.5,4.6017]
["bitfinex","ETHUSD",1766163479261,0.005,2970.2,2969.5,4.6017]
["bitfinex","ETHUSD",1766163479456,0.005,2970.2,2969.5,4.2287]
["bitfinex","ETHUSD",1766163479660,0.005,2970.2,2969.5,4.6017]
["bitfinex","ETHUSD",1766163479974,0.205,2970.2,2969.4,0.457]
["bitfinex","ETHUSD",1766163480175,0.005,2970.0,2969.4,0.457]
["bitfinex","ETHUSD",1766163480377,0.002,2970.4,2969.4,5.0587]
["bitfinex","ETHUSD",1766163480558,0.2,2970.3,2969.4,0.457]
["bitfinex","ETHUSD",1766163480754,0.005,2970.2,2969.4,0.457]
["bitfinex","ETHUSD",1766163481076,0.005,2970.0,2969.5,4.6017]
["bitfinex","ETHUSD",1766163481245,0.002,2970.4,2969.6,0.373]
["bitfinex","ETHUSD",1766163481449,0.002,2970.4,2969.8,4.6017]
["bitfinex","ETHUSD",1766163481667,0.002,2970.4,2969.8,0.457]
["bitfinex","ETHUSD",1766163481869,0.3368541,2970.3,2969.6,0.457]
["bitfinex","ETHUSD",1766163482151,0.007,2970.4,2969.6,0.457]
["bitfinex","ETHUSD",1766163482555,0.002,2970.4,2969.6,0.457]
["bitfinex","ETHUSD",1766163482865,0.002,2970.4,2969.7,0.373]
["bitfinex","ETHUSD",1766163483056,0.002,2970.4,2969.7,4.6017]
["bitfinex","ETHUSD",1766163483256,0.002,2970.4,2969.8,0.373]
["bitfinex","ETHUSD",1766163483450,0.002,2970.4,2969.7,4.2287]
["bitfinex","ETHUSD",1766163483988,0.002,2970.4,2969.8,4.6857]
["bitfinex","ETHUSD",1766163484198,0.002,2970.7,2970.2,0.3693]
["bitfinex","ETHUSD",1766163484388,0.002,2971.8,2970.6,0.3693]
["bitfinex","ETHUSD",1766163484548,0.002,2971.8,2971.0,0.3693]
["bitfinex","ETHUSD",1766163484875,0.002,2971.8,2971.1,0.456]
["bitfinex","ETHUSD",1766163485375,0.002,2971.8,2971.1,5.138]
["bitfinex","ETHUSD",1766163485575,0.002,2971.8,2971.2,4.682]
["bitfinex","ETHUSD",1766163486268,0.002,2971.8,2971.1,0.456]
["bitfinex","ETHUSD",1766163486982,0.207,2971.8,2970.8,0.456]
["bitfinex","ETHUSD",1766163487272,0.69367015,2971.7,2970.8,0.456]
["bitfinex","ETHUSD",1766163487779,0.69367015,2971.7,2970.2,0.005]
["bitfinex","ETHUSD",1766163487780,0.205,2971.6,2970.7,5.138]
["bitfinex","ETHUSD",1766163487975,0.205,2971.6,2970.7,0.456]
["bitfinex","ETHUSD",1766163488276,0.205,2971.6,2970.8,4.682]
["bitfinex","ETHUSD",1766163488476,0.205,2971.6,2971.0,0.3693]
["bitfinex","ETHUSD",1766163488777,0.205,2971.6,2970.9,4.3127]
["bitfinex","ETHUSD",1766163488778,0.002,2971.8,2971.3,4.682]
["bitfinex","ETHUSD",1766163489079,0.002,2971.8,2970.8,5.53241407]
["bitfinex","ETHUSD",1766163489376,0.002,2971.8,2970.9,4.682]
["bitfinex","ETHUSD",1766163490655,0.002,2971.8,2970.7,0.456]
["bitfinex","ETHUSD",1766163490656,0.002,2971.8,2971.0,4.682]
["bitfinex","ETHUSD",1766163490848,0.002,2971.8,2970.7,0.456]
["bitfinex","ETHUSD",1766163490849,0.002,2971.8,2971.4,4.3127]
["bitfinex","ETHUSD",1766163491048,0.002,2971.8,2971.4,4.682]
["bitfinex","ETHUSD",1766163491249,0.002,2971.8,2971.2,0.456]
["bitfinex","ETHUSD",1766163491477,0.002,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766163491478,0.005,2971.7,2970.6,0.3693]
["bitfinex","ETHUSD",1766163491658,0.410504,2971.7,2970.9,0.3693]
["bitfinex","ETHUSD",1766163491858,0.410504,2971.7,2970.8,0.456]
["bitfinex","ETHUSD",1766163492755,0.407504,2971.8,2971.0,4.682]
["bitfinex","ETHUSD",1766163493081,0.002,2971.8,2971.3,4.682]
["bitfinex","ETHUSD",1766163493287,0.002,2971.8,2971.3,5.138]
["bitfinex","ETHUSD",1766163493486,0.007,2971.8,2971.3,0.456]
["bitfinex","ETHUSD",1766163493658,0.35918529,2971.7,2971.3,0.456]
["bitfinex","ETHUSD",1766163493982,0.002,2971.7,2971.3,0.456]
["bitfinex","ETHUSD",1766163494778,0.007,2971.8,2971.4,4.682]
["bitfinex","ETHUSD",1766163494964,0.002,2972.1,2971.5,0.3693]
["bitfinex","ETHUSD",1766163495167,0.002,2972.1,2971.7,4.682]
["bitfinex","ETHUSD",1766163495371,0.002,2972.1,2971.7,0.456]
["bitfinex","ETHUSD",1766163496387,6.73129127,2972.1,2970.7,3.36618909]
["bitfinex","ETHUSD",1766163496597,0.67312913,2972.0,2971.0,4.682]
["bitfinex","ETHUSD",1766163497064,0.67312913,2972.0,2969.8,0.3693]
["bitfinex","ETHUSD",1766163497065,0.2,2971.3,2969.8,0.3693]
["bitfinex","ETHUSD",1766163497264,0.28217862,2971.1,2970.0,0.3693]
["bitfinex","ETHUSD",1766163497486,0.28217862,2971.1,2970.0,0.8375]
["bitfinex","ETHUSD",1766163497487,0.205,2970.9,2970.0,0.8375]
["bitfinex","ETHUSD",1766163497911,0.205,2970.9,2970.2,4.682]
["bitfinex","ETHUSD",1766163498263,0.205,2970.7,2970.1,0.456]
["bitfinex","ETHUSD",1766163498966,3.77189515,2970.6,2969.7,4.5381]
["bitfinex","ETHUSD",1766163499165,0.005,2970.5,2969.7,4.9941]
["bitfinex","ETHUSD",1766163499694,4.03786768,2972.0,2969.7,4.6324]
["bitfinex","ETHUSD",1766163499911,0.205,2971.2,2970.4,0.3617]
["bitfinex","ETHUSD",1766163500065,0.205,2971.2,2970.4,4.9941]
["bitfinex","ETHUSD",1766163500262,0.205,2971.2,2970.4,0.456]
["bitfinex","ETHUSD",1766163501591,0.005,2971.0,2970.4,0.456]
["bitfinex","ETHUSD",1766163501794,0.005,2971.0,2970.4,4.9941]
["bitfinex","ETHUSD",1766163501966,0.2,2971.4,2970.5,0.49941]
["bitfinex","ETHUSD",1766163502163,0.2,2971.4,2970.4,4.9941]
["bitfinex","ETHUSD",1766163502564,0.005,2971.3,2970.6,4.5381]
["bitfinex","ETHUSD",1766163502902,0.07717862,2971.3,2970.3,0.456]
["bitfinex","ETHUSD",1766163503108,0.610504,2971.2,2970.3,0.456]
["bitfinex","ETHUSD",1766163503598,0.005,2971.0,2970.3,0.456]
["bitfinex","ETHUSD",1766163504097,0.205,2970.8,2970.0,4.1764]
["bitfinex","ETHUSD",1766163504303,0.205,2970.8,2969.8,0.456]
["bitfinex","ETHUSD",1766163504473,0.205,2970.8,2970.0,4.1764]
["bitfinex","ETHUSD",1766163504667,0.205,2970.8,2970.1,0.3617]
["bitfinex","ETHUSD",1766163504889,0.205,2970.8,2969.8,0.456]
["bitfinex","ETHUSD",1766163505198,0.205,2970.8,2969.9,4.5381]
["bitfinex","ETHUSD",1766163505696,0.005,2970.6,2969.9,4.5381]
["bitfinex","ETHUSD",1766163506198,0.005,2970.6,2969.8,0.95551]
["bitfinex","ETHUSD",1766163506569,0.005,2970.6,2969.9,4.1764]
["bitfinex","ETHUSD",1766163506771,0.005,2970.6,2969.9,4.5381]
["bitfinex","ETHUSD",1766163506996,3.36611122,2970.8,2969.9,4.5381]
["bitfinex","ETHUSD",1766163506997,0.005,2970.8,2969.9,4.5381]
["bitfinex","ETHUSD",1766163508513,0.005,2970.8,2969.8,0.456]
["bitfinex","ETHUSD",1766163508514,0.2,2970.5,2969.8,0.456]
["bitfinex","ETHUSD",1766163508713,0.2,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766163508875,0.410504,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766163510183,0.81591942,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766163510389,3.77708169,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766163511109,0.410504,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766163511403,0.2,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766163511404,1.065504,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766163511918,0.205,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766163512082,0.205,2970.5,2969.9,4.5391]
["bitfinex","ETHUSD",1766163512282,0.205,2970.5,2970.0,0.45391]
["bitfinex","ETHUSD",1766163512482,0.2,2970.5,2970.0,0.45391]
["bitfinex","ETHUSD",1766163512682,0.005,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766163513488,0.205,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766163513693,0.205,2970.4,2969.6,4.5391]
["bitfinex","ETHUSD",1766163514019,0.205,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1766163514223,0.205,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766163514379,0.205,2970.0,2969.4,3.36868334]
["bitfinex","ETHUSD",1766163514580,0.005,2970.0,2969.5,0.80461833]
["bitfinex","ETHUSD",1766163515085,0.005,2970.0,2969.5,5.48211833]
["bitfinex","ETHUSD",1766163515285,0.005,2970.2,2969.5,5.48211833]
["bitfinex","ETHUSD",1766163515486,0.005,2970.2,2969.5,4.6775]
["bitfinex","ETHUSD",1766163515903,0.860504,2970.4,2969.7,4.6775]
["bitfinex","ETHUSD",1766163516106,0.005,2970.3,2969.8,4.6775]
["bitfinex","ETHUSD",1766163516690,0.005,2970.6,2969.9,4.6775]
["bitfinex","ETHUSD",1766163517008,0.005,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766163517497,0.005,2970.4,2969.6,4.6775]
["bitfinex","ETHUSD",1766163517699,0.205,2970.4,2969.5,0.85121005]
["bitfinex","ETHUSD",1766163517912,3.571569,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766163518218,0.205,2970.4,2969.6,4.6775]
["bitfinex","ETHUSD",1766163518722,3.57156035,2970.4,2969.6,4.6775]
["bitfinex","ETHUSD",1766163518901,4.35139936,2970.4,2969.6,4.6775]
["bitfinex","ETHUSD",1766163519221,0.98483901,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766163519421,4.35139848,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766163519716,0.205,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766163519921,3.57177819,2970.2,2969.4,0.456]
["bitfinex","ETHUSD",1766163520120,0.205,2970.0,2969.4,0.456]
["bitfinex","ETHUSD",1766163520517,0.005,2970.0,2969.5,4.6775]
["bitfinex","ETHUSD",1766163520721,0.07717862,2971.3,2969.8,0.3471]
["bitfinex","ETHUSD",1766163520928,1.13580126,2971.2,2970.1,4.6775]
["bitfinex","ETHUSD",1766163521124,1.13580126,2971.2,2970.2,0.3471]
["bitfinex","ETHUSD",1766163521298,1.13580126,2971.2,2969.4,10.10403782]
["bitfinex","ETHUSD",1766163521299,0.68080126,2971.2,2970.4,4.6775]
["bitfinex","ETHUSD",1766163521617,0.002,2971.7,2970.7,4.6775]
["bitfinex","ETHUSD",1766163521618,0.455,2971.6,2970.7,4.6775]
["bitfinex","ETHUSD",1766163522194,0.205,2971.5,2970.7,4.6775]
["bitfinex","ETHUSD",1766163522402,0.205,2971.5,2970.7,5.1325]
["bitfinex","ETHUSD",1766163522598,0.68488642,2971.5,2970.7,0.455]
["bitfinex","ETHUSD",1766163522803,0.205,2971.3,2970.2,4.3304]
["bitfinex","ETHUSD",1766163523154,0.07717862,2971.0,2969.9,4.6775]
["bitfinex","ETHUSD",1766163523295,0.410504,2970.7,2969.8,0.46]
["bitfinex","ETHUSD",1766163523499,0.005,2970.5,2969.8,0.455]
["bitfinex","ETHUSD",1766163524098,0.005,2970.5,2970.0,0.3471]
["bitfinex","ETHUSD",1766163524816,0.005,2970.5,2969.8,0.455]
["bitfinex","ETHUSD",1766163525016,3.97672776,2970.7,2969.8,0.455]
["bitfinex","ETHUSD",1766163525233,0.205,2970.5,2969.8,0.455]
["bitfinex","ETHUSD",1766163525734,0.205,2970.5,2969.8,5.1325]
["bitfinex","ETHUSD",1766163526426,0.205,2970.6,2969.8,5.1325]
["bitfinex","ETHUSD",1766163527024,0.205,2970.6,2969.8,8.49972888]
["bitfinex","ETHUSD",1766163527325,0.205,2970.6,2969.8,5.1325]
["bitfinex","ETHUSD",1766163527627,3.3657864,2971.1,2969.8,5.1325]
["bitfinex","ETHUSD",1766163527628,0.2,2971.2,2970.1,4.3304]
["bitfinex","ETHUSD",1766163527798,0.655,2971.2,2970.2,5.1325]
["bitfinex","ETHUSD",1766163528000,0.655,2971.2,2970.3,0.3471]
["bitfinex","ETHUSD",1766163528001,0.2,2971.2,2970.3,0.3471]
["bitfinex","ETHUSD",1766163528197,0.2,2971.2,2970.4,4.6775]
["bitfinex","ETHUSD",1766163528397,0.005,2971.1,2970.4,4.6775]
["bitfinex","ETHUSD",1766163528601,0.005,2971.1,2970.3,3.3666507]
["bitfinex","ETHUSD",1766163528826,0.005,2971.1,2970.3,8.76300127]
["bitfinex","ETHUSD",1766163529233,0.005,2971.1,2970.3,4.08550127]
["bitfinex","ETHUSD",1766163529423,0.005,2971.1,2970.4,4.6775]
["bitfinex","ETHUSD",1766163529624,0.005,2971.2,2970.4,4.6775]
["bitfinex","ETHUSD",1766163530325,0.002,2971.5,2970.6,0.3471]
["bitfinex","ETHUSD",1766163530530,0.407504,2971.5,2970.7,0.3471]
["bitfinex","ETHUSD",1766163530745,0.2,2971.4,2970.7,4.6775]
["bitfinex","ETHUSD",1766163530929,0.08217862,2971.3,2970.4,3.36647506]
["bitfinex","ETHUSD",1766163531121,0.005,2971.3,2970.4,3.36647506]
["bitfinex","ETHUSD",1766163531321,0.2,2971.2,2970.3,5.39635057]
["bitfinex","ETHUSD",1766163531633,0.2,2971.2,2970.4,3.36654666]
["bitfinex","ETHUSD",1766163532232,0.2,2971.2,2970.5,4.6775]
["bitfinex","ETHUSD",1766163532432,0.207,2971.5,2970.6,0.454]
["bitfinex","ETHUSD",1766163532638,0.005,2971.3,2970.6,0.454]
["bitfinex","ETHUSD",1766163533335,0.2,2971.2,2970.3,3.36660955]
["bitfinex","ETHUSD",1766163533538,0.2,2971.2,2970.4,0.454]
["bitfinex","ETHUSD",1766163533753,0.202,2971.2,2970.4,0.454]
["bitfinex","ETHUSD",1766163534254,0.202,2971.2,2970.4,3.82052685]
["bitfinex","ETHUSD",1766163534436,0.002,2971.2,2970.4,3.82052685]
["bitfinex","ETHUSD",1766163534636,0.002,2971.2,2970.4,0.454]
["bitfinex","ETHUSD",1766163535065,0.405504,2969.8,2968.7,0.001]
["bitfinex","ETHUSD",1766163535356,0.005,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1766163536328,0.005,2969.0,2968.7,0.001]
["bitfinex","ETHUSD",1766163537541,0.005,2969.3,2968.7,0.001]
["bitfinex","ETHUSD",1766163538928,0.005,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1766163540263,0.205,2969.4,2968.7,0.001]
["bitfinex","ETHUSD",1766163540464,0.205,2969.4,2968.8,0.3471]
["bitfinex","ETHUSD",1766163540634,0.205,2969.4,2968.9,0.455]
["bitfinex","ETHUSD",1766163540944,3.57269883,2969.4,2968.9,0.455]
["bitfinex","ETHUSD",1766163541334,0.005,2969.4,2968.9,0.455]
["bitfinex","ETHUSD",1766163541650,3.37272295,2969.4,2968.9,0.455]
["bitfinex","ETHUSD",1766163541850,7.43448434,2969.4,2968.9,0.455]
["bitfinex","ETHUSD",1766163542057,0.005,2969.2,2968.9,0.455]
["bitfinex","ETHUSD",1766163542254,0.005,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766163542462,0.005,2969.2,2968.5,0.456]
["bitfinex","ETHUSD",1766163542665,0.005,2969.2,2968.5,0.3639]
["bitfinex","ETHUSD",1766163543055,0.005,2968.6,2967.7,0.001]
["bitfinex","ETHUSD",1766163543253,0.005,2969.0,2968.1,4.3304]
["bitfinex","ETHUSD",1766163543465,0.005,2969.0,2968.2,4.6775]
["bitfinex","ETHUSD",1766163543665,0.005,2969.0,2968.3,0.455]
["bitfinex","ETHUSD",1766163544067,0.005,2969.0,2968.3,5.1325]
["bitfinex","ETHUSD",1766163544360,0.005,2969.0,2968.3,0.455]
["bitfinex","ETHUSD",1766163544735,0.005,2969.1,2968.3,0.455]
["bitfinex","ETHUSD",1766163544942,0.005,2969.1,2968.4,4.4607]
["bitfinex","ETHUSD",1766163545142,0.005,2969.1,2968.4,4.95227]
["bitfinex","ETHUSD",1766163545368,0.005,2969.1,2968.5,4.4607]
["bitfinex","ETHUSD",1766163545574,0.005,2969.1,2967.1,0.001]
["bitfinex","ETHUSD",1766163545575,0.07717862,2968.7,2967.1,0.001]
["bitfinex","ETHUSD",1766163545771,3.11403,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1766163545957,0.2,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766163546160,0.005,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766163546966,0.205,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766163547143,3.57454796,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766163548057,3.57454796,2967.8,2967.0,0.3486]
["bitfinex","ETHUSD",1766163548058,0.205,2967.8,2967.0,0.3486]
["bitfinex","ETHUSD",1766163548265,3.97992674,2967.9,2967.1,0.44617]
["bitfinex","ETHUSD",1766163548454,7.34934948,2967.9,2967.0,0.3486]
["bitfinex","ETHUSD",1766163548651,7.34934948,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766163548851,0.205,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766163549076,0.205,2967.3,2966.5,1e-08]
["bitfinex","ETHUSD",1766163549077,0.410504,2967.0,2966.5,1e-08]
["bitfinex","ETHUSD",1766163550185,0.0121,2966.9,2966.5,1e-08]
["bitfinex","ETHUSD",1766163551377,0.005,2966.7,2966.5,1e-08]
["bitfinex","ETHUSD",1766163552545,0.2,2967.0,2966.5,1e-08]
["bitfinex","ETHUSD",1766163552747,0.07717862,2968.4,2966.5,1e-08]
["bitfinex","ETHUSD",1766163552748,0.005,2967.2,2966.6,4.1131]
["bitfinex","ETHUSD",1766163552953,0.005,2967.2,2966.7,4.4607]
["bitfinex","ETHUSD",1766163553249,0.005,2967.2,2966.8,0.90307]
["bitfinex","ETHUSD",1766163553449,0.405504,2967.1,2966.5,0.45700001]
["bitfinex","ETHUSD",1766163553653,0.405504,2967.1,2966.5,1e-08]
["bitfinex","ETHUSD",1766163553848,3.78072658,2967.2,2966.5,1e-08]
["bitfinex","ETHUSD",1766163554055,7.88601917,2967.2,2966.5,1e-08]
["bitfinex","ETHUSD",1766163554251,1.14557401,2967.2,2966.5,1e-08]
["bitfinex","ETHUSD",1766163554581,0.610504,2967.3,2966.5,1e-08]
["bitfinex","ETHUSD",1766163555053,0.610504,2967.3,2966.1,0.005]
["bitfinex","ETHUSD",1766163555248,0.005,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766163555452,0.005,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1766163555750,0.005,2966.7,2966.1,0.3476]
["bitfinex","ETHUSD",1766163555949,0.005,2966.7,2966.0,4.1131]
["bitfinex","ETHUSD",1766163556178,0.005,2966.7,2966.0,0.49187]
["bitfinex","ETHUSD",1766163556483,0.205,2966.7,2966.0,0.49187]
["bitfinex","ETHUSD",1766163556781,0.205,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1766163557077,3.36915872,2968.1,2966.5,0.3486]
["bitfinex","ETHUSD",1766163557278,0.07717862,2967.7,2966.3,0.456]
["bitfinex","ETHUSD",1766163557583,0.005,2967.2,2965.9,4.1141]
["bitfinex","ETHUSD",1766163557762,0.610504,2967.0,2965.9,4.94314061]
["bitfinex","ETHUSD",1766163557957,0.610504,2967.0,2965.9,8.31478155]
["bitfinex","ETHUSD",1766163558174,0.610504,2967.0,2965.9,8.67358155]
["bitfinex","ETHUSD",1766163558467,0.610504,2967.0,2965.9,5.30194061]
["bitfinex","ETHUSD",1766163558670,0.610504,2967.0,2966.0,0.91306689]
["bitfinex","ETHUSD",1766163559067,0.610504,2967.0,2966.0,4.28459552]
["bitfinex","ETHUSD",1766163559273,3.3700394,2967.4,2966.0,4.28459552]
["bitfinex","ETHUSD",1766163559274,0.205,2967.3,2966.3,3.8305]
["bitfinex","ETHUSD",1766163559474,0.2,2967.3,2966.7,0.3588]
["bitfinex","ETHUSD",1766163559780,0.2,2967.6,2966.8,0.41893]
["bitfinex","ETHUSD",1766163560085,0.005,2967.5,2966.7,0.3588]
["bitfinex","ETHUSD",1766163560583,0.410504,2967.5,2966.7,0.3588]
["bitfinex","ETHUSD",1766163560749,0.005,2967.5,2966.7,0.3588]
["bitfinex","ETHUSD",1766163560956,0.2,2967.8,2967.0,4.1893]
["bitfinex","ETHUSD",1766163561380,0.456,2968.3,2967.0,7.5596806]
["bitfinex","ETHUSD",1766163561682,3.3687683,2968.5,2967.3,0.3588]
["bitfinex","ETHUSD",1766163561863,0.2,2968.4,2967.4,4.6453]
["bitfinex","ETHUSD",1766163562065,0.2,2968.4,2967.5,0.3588]
["bitfinex","ETHUSD",1766163562260,0.4,2968.8,2967.5,4.1893]
["bitfinex","ETHUSD",1766163562485,0.4,2968.8,2967.5,4.65383]
["bitfinex","ETHUSD",1766163562786,0.005,2968.5,2967.5,4.65383]
["bitfinex","ETHUSD",1766163563267,0.205,2968.3,2967.5,0.46453]
["bitfinex","ETHUSD",1766163563467,0.205,2968.3,2967.4,0.456]
["bitfinex","ETHUSD",1766163565775,0.205,2968.3,2967.4,4.2865]
["bitfinex","ETHUSD",1766163565985,0.205,2968.3,2967.4,4.6453]
["bitfinex","ETHUSD",1766163566181,0.205,2968.3,2967.4,0.456]
["bitfinex","ETHUSD",1766163566354,0.205,2968.3,2967.4,0.83861497]
["bitfinex","ETHUSD",1766163567387,0.205,2968.3,2967.6,0.3588]
["bitfinex","ETHUSD",1766163567586,0.002,2969.1,2967.6,3.8305]
["bitfinex","ETHUSD",1766163567761,0.002,2969.1,2968.3,0.3588]
["bitfinex","ETHUSD",1766163567957,0.002,2969.1,2968.7,0.3588]
["bitfinex","ETHUSD",1766163568265,3.44401399,2970.2,2968.8,0.3588]
["bitfinex","ETHUSD",1766163568465,0.39018574,2970.1,2969.0,3.8305]
["bitfinex","ETHUSD",1766163568679,0.002,2970.3,2969.3,0.3588]
["bitfinex","ETHUSD",1766163568998,0.002,2970.3,2969.4,0.456]
["bitfinex","ETHUSD",1766163569359,0.007,2970.3,2969.4,0.456]
["bitfinex","ETHUSD",1766163569560,0.005,2970.1,2969.4,0.456]
["bitfinex","ETHUSD",1766163569864,0.2,2969.6,2969.1,0.456]
["bitfinex","ETHUSD",1766163570082,0.005,2969.5,2969.1,0.456]
["bitfinex","ETHUSD",1766163571271,0.205,2969.7,2969.1,0.456]
["bitfinex","ETHUSD",1766163571871,0.205,2969.7,2968.6,3.36858304]
["bitfinex","ETHUSD",1766163571872,0.205,2969.7,2968.6,4.1893]
["bitfinex","ETHUSD",1766163572061,0.205,2969.5,2968.7,0.456]
["bitfinex","ETHUSD",1766163572858,0.205,2969.5,2968.7,3.82447293]
["bitfinex","ETHUSD",1766163573064,0.205,2969.5,2968.7,0.456]
["bitfinex","ETHUSD",1766163573699,0.005,2969.6,2968.8,4.1893]
["bitfinex","ETHUSD",1766163574003,0.005,2969.6,2968.9,4.1893]
["bitfinex","ETHUSD",1766163574608,0.002,2969.5,2969.0,0.3454]
["bitfinex","ETHUSD",1766163575375,0.002,2969.5,2968.9,3.3722]
["bitfinex","ETHUSD",1766163576182,0.002,2969.5,2968.7,0.456]
["bitfinex","ETHUSD",1766163576880,0.002,2969.5,2968.6,3.7176]
["bitfinex","ETHUSD",1766163577086,0.002,2969.5,2968.7,0.455]
["bitfinex","ETHUSD",1766163577415,0.002,2969.5,2969.2,3.7176]
["bitfinex","ETHUSD",1766163577707,0.002,2969.5,2969.3,0.455]
["bitfinex","ETHUSD",1766163579808,0.2,2970.2,2969.4,3.7176]
["bitfinex","ETHUSD",1766163580008,0.2,2970.0,2969.4,3.7176]
["bitfinex","ETHUSD",1766163580212,0.005,2969.9,2969.4,3.7176]
["bitfinex","ETHUSD",1766163581183,0.410504,2969.9,2968.9,3.7226]
["bitfinex","ETHUSD",1766163581387,0.410504,2969.9,2969.0,7.54073725]
["bitfinex","ETHUSD",1766163582614,0.2,2969.8,2969.0,0.455]
["bitfinex","ETHUSD",1766163582847,0.005,2969.6,2969.0,0.456]
["bitfinex","ETHUSD",1766163583532,0.005,2969.6,2969.1,0.454]
["bitfinex","ETHUSD",1766163583533,0.005,2969.4,2969.1,0.454]
["bitfinex","ETHUSD",1766163584235,0.005,2969.4,2968.8,0.454]
["bitfinex","ETHUSD",1766163585009,0.005,2969.4,2968.7,0.454]
["bitfinex","ETHUSD",1766163585205,0.205,2969.0,2968.1,3.7176]
["bitfinex","ETHUSD",1766163585538,0.005,2969.0,2968.5,3.7176]
["bitfinex","ETHUSD",1766163585703,0.205,2969.0,2968.5,0.454]
["bitfinex","ETHUSD",1766163586828,0.205,2969.0,2968.5,4.1716]
["bitfinex","ETHUSD",1766163587033,0.610504,2969.4,2968.5,4.1716]
["bitfinex","ETHUSD",1766163587235,4.42392578,2969.4,2968.5,4.1716]
["bitfinex","ETHUSD",1766163587536,1.05623113,2969.4,2968.7,3.3722]
["bitfinex","ETHUSD",1766163587736,0.610504,2969.4,2968.7,3.3722]
["bitfinex","ETHUSD",1766163588604,0.610504,2969.4,2968.6,0.3454]
["bitfinex","ETHUSD",1766163589104,0.610504,2969.4,2968.8,0.3454]
["bitfinex","ETHUSD",1766163589416,0.610504,2969.4,2968.8,3.7176]
["bitfinex","ETHUSD",1766163590250,0.002,2969.5,2968.9,0.454]
["bitfinex","ETHUSD",1766163590435,0.205,2969.4,2968.9,0.454]
["bitfinex","ETHUSD",1766163591312,0.2,2969.4,2968.9,0.454]
["bitfinex","ETHUSD",1766163591509,0.005,2969.4,2968.9,0.454]
["bitfinex","ETHUSD",1766163592837,0.002,2969.5,2969.0,3.7176]
["bitfinex","ETHUSD",1766163593844,0.002,2969.5,2969.0,7.83982355]
["bitfinex","ETHUSD",1766163594140,0.002,2969.5,2969.0,7.83980581]
["bitfinex","ETHUSD",1766163594644,0.002,2969.5,2969.0,4.4716915]
["bitfinex","ETHUSD",1766163595143,0.002,2969.5,2969.1,3.7176]
["bitfinex","ETHUSD",1766163595313,0.407504,2970.3,2969.2,0.3454]
["bitfinex","ETHUSD",1766163595658,0.407504,2970.3,2969.0,7.49033722]
["bitfinex","ETHUSD",1766163595659,0.2,2970.2,2969.5,3.3722]
["bitfinex","ETHUSD",1766163595856,0.2,2970.2,2969.6,3.3722]
["bitfinex","ETHUSD",1766163596052,0.2,2970.2,2969.7,4.1716]
["bitfinex","ETHUSD",1766163596212,0.005,2970.1,2969.7,4.1716]
["bitfinex","ETHUSD",1766163596417,0.005,2969.9,2969.7,4.1716]
["bitfinex","ETHUSD",1766163596617,0.005,2969.9,2969.7,0.454]
["bitfinex","ETHUSD",1766163598348,0.002,2970.3,2969.7,3.82132011]
["bitfinex","ETHUSD",1766163598532,0.002,2970.3,2969.8,3.7176]
["bitfinex","ETHUSD",1766163598732,0.002,2970.3,2969.9,3.7176]
["bitfinex","ETHUSD",1766163599031,0.002,2970.3,2970.0,3.7176]
["bitfinex","ETHUSD",1766163599233,0.002,2970.3,2970.1,0.454]
["bitfinex","ETHUSD",1766163600756,0.002,2970.3,2969.6,0.454]
["bitfinex","ETHUSD",1766163601138,0.002,2970.3,2969.7,3.3722]
["bitfinex","ETHUSD",1766163601338,0.002,2970.3,2969.7,6.73946444]
["bitfinex","ETHUSD",1766163601533,0.002,2971.1,2970.3,0.3454]
["bitfinex","ETHUSD",1766163601724,0.002,2971.7,2970.9,0.3454]
["bitfinex","ETHUSD",1766163601925,0.07717862,2972.0,2970.5,3.7176]
["bitfinex","ETHUSD",1766163602180,0.07717862,2971.7,2970.6,7.5379233]
["bitfinex","ETHUSD",1766163602388,1.21714199,2971.9,2970.9,3.3722]
["bitfinex","ETHUSD",1766163602664,0.002,2972.1,2971.5,3.3722]
["bitfinex","ETHUSD",1766163602862,0.002,2972.1,2971.5,0.3454]
["bitfinex","ETHUSD",1766163603557,0.005,2971.7,2970.9,3.7176]
["bitfinex","ETHUSD",1766163603760,0.07717862,2971.8,2971.0,4.1716]
["bitfinex","ETHUSD",1766163603981,0.07717862,2971.6,2970.8,0.3454]
["bitfinex","ETHUSD",1766163604255,0.005,2971.5,2970.8,0.7994]
["bitfinex","ETHUSD",1766163604841,0.002,2972.1,2971.4,0.3381]
["bitfinex","ETHUSD",1766163605042,0.002,2972.1,2971.5,0.03365303]
["bitfinex","ETHUSD",1766163605276,0.002,2972.1,2971.4,0.3381]
["bitfinex","ETHUSD",1766163605481,0.002,2972.1,2971.4,3.0587]
["bitfinex","ETHUSD",1766163605646,0.002,2972.1,2971.5,3.0587]
["bitfinex","ETHUSD",1766163606084,0.007,2972.1,2971.5,3.0587]
["bitfinex","ETHUSD",1766163606260,0.002,2972.1,2971.3,2.7206]
["bitfinex","ETHUSD",1766163606449,0.002,2972.1,2971.6,3.5127]
["bitfinex","ETHUSD",1766163606652,0.002,2972.1,2971.7,3.0587]
["bitfinex","ETHUSD",1766163607068,0.002,2972.1,2971.6,0.454]
["bitfinex","ETHUSD",1766163607446,0.002,2972.1,2971.7,2.7206]
["bitfinex","ETHUSD",1766163607648,0.2,2972.3,2971.9,3.0587]
["bitfinex","ETHUSD",1766163607976,0.2,2972.3,2971.1,3.36568512]
["bitfinex","ETHUSD",1766163607977,0.005,2972.2,2971.1,3.36572279]
["bitfinex","ETHUSD",1766163608174,0.005,2972.0,2971.2,3.5117]
["bitfinex","ETHUSD",1766163609346,0.007,2972.1,2971.2,6.87733264]
["bitfinex","ETHUSD",1766163609769,0.007,2972.1,2971.2,3.5117]
["bitfinex","ETHUSD",1766163609952,0.007,2972.1,2971.3,2.7206]
["bitfinex","ETHUSD",1766163610161,0.007,2972.1,2971.4,3.0587]
["bitfinex","ETHUSD",1766163610455,0.27717862,2972.0,2971.2,0.453]
["bitfinex","ETHUSD",1766163610762,0.005,2971.8,2971.2,0.453]
["bitfinex","ETHUSD",1766163611351,0.005,2971.8,2971.2,3.81862783]
["bitfinex","ETHUSD",1766163611566,0.002,2972.1,2971.7,3.0587]
["bitfinex","ETHUSD",1766163611764,0.002,2972.1,2971.8,0.453]
["bitfinex","ETHUSD",1766163611981,0.002,2972.1,2971.8,3.5117]
["bitfinex","ETHUSD",1766163612346,0.202,2972.4,2971.9,3.0587]
["bitfinex","ETHUSD",1766163612872,0.002,2972.4,2971.9,3.0587]
["bitfinex","ETHUSD",1766163613259,0.002,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163613678,0.005,2972.3,2971.8,0.453]
["bitfinex","ETHUSD",1766163614760,0.007,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163614982,0.207,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163616300,0.28417862,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163617573,0.207,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163617977,0.40538586,2972.3,2971.8,0.453]
["bitfinex","ETHUSD",1766163618192,0.207,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163618499,0.207,2972.4,2971.5,3.0587]
["bitfinex","ETHUSD",1766163618500,0.405504,2972.3,2970.4,2.4192]
["bitfinex","ETHUSD",1766163618665,0.002,2972.4,2971.5,3.36522886]
["bitfinex","ETHUSD",1766163618865,0.2,2972.3,2971.6,3.2355]
["bitfinex","ETHUSD",1766163619196,0.07717862,2972.1,2971.0,2.7825]
["bitfinex","ETHUSD",1766163619356,0.005,2971.8,2971.1,0.453]
["bitfinex","ETHUSD",1766163619686,0.410504,2971.6,2971.1,0.453]
["bitfinex","ETHUSD",1766163619985,0.005,2971.5,2971.1,0.453]
["bitfinex","ETHUSD",1766163620992,0.005,2971.6,2971.1,0.453]
["bitfinex","ETHUSD",1766163621155,0.005,2971.6,2971.1,3.2355]
["bitfinex","ETHUSD",1766163621766,0.005,2971.6,2971.1,3.81875679]
["bitfinex","ETHUSD",1766163622084,0.2,2972.0,2971.4,2.7825]
["bitfinex","ETHUSD",1766163622264,0.2,2972.0,2971.5,0.453]
["bitfinex","ETHUSD",1766163622958,0.2,2972.0,2971.5,3.2355]
["bitfinex","ETHUSD",1766163623284,0.407504,2972.4,2971.5,0.453]
["bitfinex","ETHUSD",1766163623285,0.605504,2972.2,2971.5,0.453]
["bitfinex","ETHUSD",1766163623483,0.002,2972.1,2971.5,0.453]
["bitfinex","ETHUSD",1766163624000,0.002,2972.1,2971.5,3.2355]
["bitfinex","ETHUSD",1766163624208,0.007,2972.1,2971.5,3.2355]
["bitfinex","ETHUSD",1766163624393,0.007,2972.1,2971.5,6.60078881]
["bitfinex","ETHUSD",1766163624698,0.002,2972.7,2972.1,0.3633]
["bitfinex","ETHUSD",1766163624858,0.002,2972.7,2972.2,0.453]
["bitfinex","ETHUSD",1766163625460,0.002,2972.7,2972.3,0.39694397]
["bitfinex","ETHUSD",1766163625685,0.002,2972.7,2972.2,0.453]
["bitfinex","ETHUSD",1766163626058,0.005,2972.3,2971.4,2.4192]
["bitfinex","ETHUSD",1766163626254,0.005,2972.1,2971.5,0.453]
["bitfinex","ETHUSD",1766163626776,0.610504,2972.1,2971.5,0.453]
["bitfinex","ETHUSD",1766163627163,0.005,2972.1,2971.8,2.4192]
["bitfinex","ETHUSD",1766163627358,0.005,2972.1,2971.9,0.453]
["bitfinex","ETHUSD",1766163627561,0.005,2972.3,2971.9,0.453]
["bitfinex","ETHUSD",1766163628093,0.41018993,2972.3,2971.9,0.453]
["bitfinex","ETHUSD",1766163628272,3.77460025,2972.3,2971.9,0.453]
["bitfinex","ETHUSD",1766163628474,0.41018993,2972.3,2971.9,0.453]
["bitfinex","ETHUSD",1766163629096,0.005,2972.3,2971.9,3.2355]
["bitfinex","ETHUSD",1766163629990,0.002,2972.7,2972.0,2.7825]
["bitfinex","ETHUSD",1766163630205,0.405504,2972.5,2971.9,0.453]
["bitfinex","ETHUSD",1766163630374,7.3354547,2972.7,2971.9,0.453]
["bitfinex","ETHUSD",1766163630573,0.002,2972.1,2971.9,0.453]
["bitfinex","ETHUSD",1766163631001,0.002,2972.1,2971.9,0.448]
["bitfinex","ETHUSD",1766163631174,0.002,2972.1,2971.9,0.453]
["bitfinex","ETHUSD",1766163633370,0.405504,2972.5,2971.9,3.2355]
["bitfinex","ETHUSD",1766163633694,0.205,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163636095,0.005,2972.5,2971.9,3.081]
["bitfinex","ETHUSD",1766163636313,0.410504,2972.3,2971.9,0.451]
["bitfinex","ETHUSD",1766163636484,0.410504,2972.3,2972.0,0.453]
["bitfinex","ETHUSD",1766163636804,0.410504,2972.3,2972.0,0.4047]
["bitfinex","ETHUSD",1766163637011,0.38520119,2972.2,2972.0,0.4047]
["bitfinex","ETHUSD",1766163637494,0.38520119,2972.2,2971.8,0.453]
["bitfinex","ETHUSD",1766163637683,0.410504,2972.1,2971.8,0.453]
["bitfinex","ETHUSD",1766163639480,0.005,2972.2,2971.8,0.453]
["bitfinex","ETHUSD",1766163639795,0.27917862,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766163639796,0.002,2972.4,2971.9,2.6616485]
["bitfinex","ETHUSD",1766163640024,0.002,2972.4,2972.0,0.3599]
["bitfinex","ETHUSD",1766163640200,0.07717862,2972.3,2972.0,0.453]
["bitfinex","ETHUSD",1766163640594,0.07717862,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766163640595,0.605504,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766163640774,0.605504,2972.0,2971.4,0.453]
["bitfinex","ETHUSD",1766163640973,0.63915265,2972.0,2971.4,0.453]
["bitfinex","ETHUSD",1766163641174,1.0136028,2972.0,2971.4,0.453]
["bitfinex","ETHUSD",1766163641586,0.605504,2972.0,2971.4,0.453]
["bitfinex","ETHUSD",1766163641916,0.005,2971.9,2971.4,0.453]
["bitfinex","ETHUSD",1766163642622,0.002,2972.4,2971.8,0.3599]
["bitfinex","ETHUSD",1766163642832,0.202,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163643140,0.002,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163643498,0.002,2972.7,2972.2,2.628]
["bitfinex","ETHUSD",1766163643725,0.002,2972.7,2971.9,2.9361]
["bitfinex","ETHUSD",1766163643930,0.002,2972.7,2972.3,0.453]
["bitfinex","ETHUSD",1766163644227,0.07917862,2972.7,2972.2,0.453]
["bitfinex","ETHUSD",1766163644600,0.405504,2972.6,2972.2,0.453]
["bitfinex","ETHUSD",1766163645035,0.002,2972.9,2972.4,2.628]
["bitfinex","ETHUSD",1766163645335,0.002,2972.9,2972.2,0.453]
["bitfinex","ETHUSD",1766163645902,0.002,2972.9,2972.3,2.628]
["bitfinex","ETHUSD",1766163647346,0.002,2972.9,2972.2,0.453]
["bitfinex","ETHUSD",1766163647651,0.002,2972.9,2972.3,3.36438661]
["bitfinex","ETHUSD",1766163647800,0.002,2973.3,2972.7,0.3599]
["bitfinex","ETHUSD",1766163648000,0.002,2973.3,2972.8,0.453]
["bitfinex","ETHUSD",1766163648299,0.002,2973.3,2972.4,0.74163866]
["bitfinex","ETHUSD",1766163648300,3.36532121,2973.3,2972.4,0.38173866]
["bitfinex","ETHUSD",1766163648496,0.48268262,2973.2,2972.5,0.453]
["bitfinex","ETHUSD",1766163649313,3.84606552,2973.2,2972.5,0.453]
["bitfinex","ETHUSD",1766163649500,0.07717862,2972.8,2971.6,2.2681]
["bitfinex","ETHUSD",1766163649701,0.405504,2972.7,2971.7,3.081]
["bitfinex","ETHUSD",1766163649901,0.205,2972.6,2971.8,2.628]
["bitfinex","ETHUSD",1766163650105,0.03364865,2972.5,2971.8,2.628]
["bitfinex","ETHUSD",1766163650343,0.03364865,2972.5,2971.7,0.453]
["bitfinex","ETHUSD",1766163650344,0.005,2972.2,2971.7,0.453]
["bitfinex","ETHUSD",1766163651121,0.005,2972.2,2971.7,3.81807343]
["bitfinex","ETHUSD",1766163651434,0.07717862,2972.5,2971.7,1.43413665]
["bitfinex","ETHUSD",1766163651435,0.005,2972.4,2971.7,1.43413665]
["bitfinex","ETHUSD",1766163651619,0.005,2972.4,2971.7,4.79920192]
["bitfinex","ETHUSD",1766163651935,0.005,2972.4,2971.7,1.43413665]
["bitfinex","ETHUSD",1766163652244,0.005,2972.4,2971.7,4.79921168]
["bitfinex","ETHUSD",1766163652618,0.005,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766163652927,0.07717862,2972.3,2971.8,0.001]
["bitfinex","ETHUSD",1766163653234,0.005,2972.0,2971.9,0.453]
["bitfinex","ETHUSD",1766163653661,0.005,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1766163654006,0.005,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766163654007,0.07717862,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766163654212,0.005,2971.5,2970.8,2.628]
["bitfinex","ETHUSD",1766163654448,0.005,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163655109,0.205,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163655614,0.28217862,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163655813,0.69517955,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163656220,0.61800093,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163656426,0.205,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163656725,0.28217862,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163657136,0.205,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163657444,0.005,2971.7,2971.1,2.628]
["bitfinex","ETHUSD",1766163657649,0.005,2971.7,2970.9,0.453]
["bitfinex","ETHUSD",1766163658013,0.610504,2971.7,2970.9,0.453]
["bitfinex","ETHUSD",1766163658245,0.07717862,2971.6,2970.9,0.453]
["bitfinex","ETHUSD",1766163658444,0.11082727,2971.6,2970.9,0.453]
["bitfinex","ETHUSD",1766163659220,0.07717862,2971.4,2970.9,0.453]
["bitfinex","ETHUSD",1766163659426,0.405504,2971.2,2970.9,0.453]
["bitfinex","ETHUSD",1766163659628,0.005,2971.1,2970.9,0.453]
["bitfinex","ETHUSD",1766163659947,0.005,2971.4,2970.9,0.453]
["bitfinex","ETHUSD",1766163660149,0.005,2971.4,2971.0,2.628]
["bitfinex","ETHUSD",1766163660353,0.005,2971.4,2971.0,3.27269625]
["bitfinex","ETHUSD",1766163660562,0.005,2971.4,2971.0,2.628]
["bitfinex","ETHUSD",1766163660720,0.005,2971.4,2970.9,0.453]
["bitfinex","ETHUSD",1766163661251,0.005,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766163661475,0.005,2971.4,2970.7,0.453]
["bitfinex","ETHUSD",1766163661476,0.005,2971.2,2970.7,0.453]
["bitfinex","ETHUSD",1766163662347,0.005,2971.2,2970.8,2.628]
["bitfinex","ETHUSD",1766163662646,0.410504,2971.6,2970.9,0.64471701]
["bitfinex","ETHUSD",1766163662953,0.005,2971.4,2970.9,2.628]
["bitfinex","ETHUSD",1766163663320,0.005,2971.4,2970.7,0.453]
["bitfinex","ETHUSD",1766163663951,0.005,2971.6,2970.7,6.44717877]
["bitfinex","ETHUSD",1766163664124,0.005,2971.6,2970.8,0.64481788]
["bitfinex","ETHUSD",1766163664325,0.005,2971.6,2970.7,6.44717386]
["bitfinex","ETHUSD",1766163664525,0.005,2971.6,2970.8,2.0698]
["bitfinex","ETHUSD",1766163665054,0.205,2971.6,2970.8,2.0698]
["bitfinex","ETHUSD",1766163665441,3.44160669,2972.3,2970.7,0.453]
["bitfinex","ETHUSD",1766163665442,3.36637339,2972.4,2971.1,0.3539]
["bitfinex","ETHUSD",1766163665650,0.07717862,2972.1,2971.3,0.3539]
["bitfinex","ETHUSD",1766163665957,0.002,2972.4,2971.6,1.7159]
["bitfinex","ETHUSD",1766163666140,0.002,2972.4,2971.8,2.0698]
["bitfinex","ETHUSD",1766163666317,0.002,2972.4,2972.0,0.3539]
["bitfinex","ETHUSD",1766163666518,0.002,2972.7,2972.1,0.453]
["bitfinex","ETHUSD",1766163666743,0.002,2972.7,2972.2,2.0698]
["bitfinex","ETHUSD",1766163666954,0.002,2972.7,2972.1,0.453]
["bitfinex","ETHUSD",1766163667118,0.002,2972.7,2972.2,1.7159]
["bitfinex","ETHUSD",1766163667444,0.002,2972.7,2972.5,1.7159]
["bitfinex","ETHUSD",1766163667632,0.002,2972.7,2972.6,0.453]
["bitfinex","ETHUSD",1766163667961,0.202,2973.3,2972.6,0.453]
["bitfinex","ETHUSD",1766163668142,0.002,2973.3,2972.7,2.0698]
["bitfinex","ETHUSD",1766163668346,0.002,2973.6,2972.8,0.3539]
["bitfinex","ETHUSD",1766163668543,0.002,2973.6,2972.7,0.58869257]
["bitfinex","ETHUSD",1766163668544,0.002,2973.6,2973.1,2.0698]
["bitfinex","ETHUSD",1766163668858,0.002,2973.6,2973.2,0.453]
["bitfinex","ETHUSD",1766163669066,0.002,2973.6,2973.3,0.453]
["bitfinex","ETHUSD",1766163669953,0.005,2973.4,2973.3,0.449]
["bitfinex","ETHUSD",1766163670662,0.005,2973.5,2973.3,0.449]
["bitfinex","ETHUSD",1766163671132,0.11582727,2973.5,2972.5,2.0698]
["bitfinex","ETHUSD",1766163671336,0.45796061,2973.5,2972.6,0.453]
["bitfinex","ETHUSD",1766163671532,0.005,2973.2,2972.6,0.453]
["bitfinex","ETHUSD",1766163673365,0.005,2972.7,2971.8,2.0698]
["bitfinex","ETHUSD",1766163673547,0.005,2972.7,2971.3,0.75383723]
["bitfinex","ETHUSD",1766163673548,0.205,2972.5,2970.9,1.7159]
["bitfinex","ETHUSD",1766163673860,0.08217862,2972.4,2971.6,2.0698]
["bitfinex","ETHUSD",1766163674022,0.08217862,2972.4,2971.7,0.453]
["bitfinex","ETHUSD",1766163674223,0.005,2971.9,2971.7,0.453]
["bitfinex","ETHUSD",1766163674433,0.005,2971.7,2970.8,0.001]
["bitfinex","ETHUSD",1766163674753,0.005,2971.5,2970.9,0.453]
["bitfinex","ETHUSD",1766163674921,0.005,2971.3,2970.9,0.453]
["bitfinex","ETHUSD",1766163675928,0.405504,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766163676180,0.08217862,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766163676332,0.205,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766163676731,0.28217862,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766163676933,0.69520804,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766163677132,0.205,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766163678567,0.07717862,2971.8,2970.8,0.454]
["bitfinex","ETHUSD",1766163678742,0.005,2971.5,2970.8,0.454]
["bitfinex","ETHUSD",1766163679064,0.610504,2971.3,2970.8,0.454]
["bitfinex","ETHUSD",1766163679226,0.605504,2971.3,2970.8,0.454]
["bitfinex","ETHUSD",1766163679430,0.005,2971.2,2970.9,2.0707]
["bitfinex","ETHUSD",1766163679736,0.2,2971.6,2970.9,2.0707]
["bitfinex","ETHUSD",1766163679955,0.405504,2971.7,2970.9,6.02574514]
["bitfinex","ETHUSD",1766163680158,0.005,2971.6,2970.9,2.0707]
["bitfinex","ETHUSD",1766163680343,0.005,2971.6,2970.9,1.7142]
["bitfinex","ETHUSD",1766163680544,0.005,2971.6,2971.0,2.0707]
["bitfinex","ETHUSD",1766163680742,0.27717862,2972.5,2971.2,2.0707]
["bitfinex","ETHUSD",1766163680945,0.07717862,2972.2,2971.4,0.3565]
["bitfinex","ETHUSD",1766163681164,0.07717862,2972.2,2971.1,0.453]
["bitfinex","ETHUSD",1766163681165,0.07717862,2972.4,2971.7,2.0707]
["bitfinex","ETHUSD",1766163681373,0.47717862,2972.9,2971.8,2.0707]
["bitfinex","ETHUSD",1766163681572,0.07717862,2973.1,2972.2,2.0707]
["bitfinex","ETHUSD",1766163681779,0.07717862,2973.1,2972.3,0.453]
["bitfinex","ETHUSD",1766163682078,0.205,2972.9,2972.3,0.453]
["bitfinex","ETHUSD",1766163682374,0.07717862,2973.1,2972.3,0.453]
["bitfinex","ETHUSD",1766163682577,0.07717862,2972.7,2971.8,1.7142]
["bitfinex","ETHUSD",1766163682781,0.005,2972.6,2971.9,0.453]
["bitfinex","ETHUSD",1766163682995,0.03364865,2972.9,2971.9,0.453]
["bitfinex","ETHUSD",1766163683289,0.002,2973.2,2972.5,2.0707]
["bitfinex","ETHUSD",1766163683491,0.005,2973.0,2972.4,0.453]
["bitfinex","ETHUSD",1766163683708,0.2,2973.1,2972.4,0.453]
["bitfinex","ETHUSD",1766163683980,0.005,2973.0,2972.4,2.5237]
["bitfinex","ETHUSD",1766163684361,0.002,2973.2,2972.5,2.0707]
["bitfinex","ETHUSD",1766163684557,0.03117862,2973.7,2972.8,0.3565]
["bitfinex","ETHUSD",1766163684784,0.03117862,2973.7,2972.8,2.5237]
["bitfinex","ETHUSD",1766163684987,0.03617862,2973.7,2972.8,2.5237]
["bitfinex","ETHUSD",1766163685192,0.07717862,2973.7,2972.8,2.5237]
["bitfinex","ETHUSD",1766163685479,0.07717862,2973.7,2972.9,1.7142]
["bitfinex","ETHUSD",1766163685480,0.03364865,2973.6,2972.9,1.7142]
["bitfinex","ETHUSD",1766163685682,0.005,2973.6,2972.8,0.8095]
["bitfinex","ETHUSD",1766163685886,0.005,2973.4,2972.8,0.3565]
["bitfinex","ETHUSD",1766163686095,0.005,2973.4,2972.9,0.453]
["bitfinex","ETHUSD",1766163686372,0.2,2973.5,2972.9,0.453]
["bitfinex","ETHUSD",1766163686552,0.03864865,2973.4,2972.9,0.453]
["bitfinex","ETHUSD",1766163686760,0.03864865,2973.4,2972.6,0.453]
["bitfinex","ETHUSD",1766163686761,0.005,2973.2,2972.6,0.453]
["bitfinex","ETHUSD",1766163686992,0.005,2973.2,2972.4,2.0707]
["bitfinex","ETHUSD",1766163686993,0.07717862,2973.1,2972.4,2.0707]
["bitfinex","ETHUSD",1766163687157,0.07717862,2972.8,2972.0,5.43540133]
["bitfinex","ETHUSD",1766163687348,0.005,2972.7,2972.1,0.453]
["bitfinex","ETHUSD",1766163687554,0.005,2972.7,2972.1,2.5237]
["bitfinex","ETHUSD",1766163687778,0.005,2972.7,2972.2,1.7142]
["bitfinex","ETHUSD",1766163687960,0.005,2972.7,2972.4,2.0707]
["bitfinex","ETHUSD",1766163688560,0.005,2973.0,2972.5,0.453]
["bitfinex","ETHUSD",1766163689170,0.36955732,2973.0,2972.5,0.453]
["bitfinex","ETHUSD",1766163689675,0.005,2973.1,2972.5,0.453]
["bitfinex","ETHUSD",1766163689850,0.005,2972.8,2971.8,0.005]
["bitfinex","ETHUSD",1766163690053,0.005,2972.6,2971.9,0.453]
["bitfinex","ETHUSD",1766163690953,0.005,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163692254,0.03864865,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163692454,0.44719193,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163693073,0.03864865,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163693488,0.005,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163694182,0.410504,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163694558,0.005,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766163694765,0.07917862,2973.3,2972.2,1.9109]
["bitfinex","ETHUSD",1766163695066,0.07717862,2973.1,2972.3,0.453]
["bitfinex","ETHUSD",1766163695272,0.005,2973.0,2972.3,0.453]
["bitfinex","ETHUSD",1766163695473,0.005,2972.8,2972.2,1.9109]
["bitfinex","ETHUSD",1766163695672,0.005,2972.8,2972.3,0.453]
["bitfinex","ETHUSD",1766163695970,0.27717862,2972.9,2972.3,0.453]
["bitfinex","ETHUSD",1766163695971,0.23364865,2972.9,2972.3,0.453]
["bitfinex","ETHUSD",1766163696179,0.2,2972.9,2972.3,0.453]
["bitfinex","ETHUSD",1766163696372,0.005,2972.8,2972.3,0.453]
["bitfinex","ETHUSD",1766163697362,0.005,2972.8,2972.3,2.3639]
["bitfinex","ETHUSD",1766163697568,0.005,2972.8,2972.4,1.9109]
["bitfinex","ETHUSD",1766163697784,0.205,2973.2,2972.4,1.9109]
["bitfinex","ETHUSD",1766163697988,0.205,2973.0,2972.4,1.9109]
["bitfinex","ETHUSD",1766163698387,0.205,2973.0,2972.5,1.9109]
["bitfinex","ETHUSD",1766163698862,0.205,2973.0,2972.3,0.453]
["bitfinex","ETHUSD",1766163699281,0.205,2973.0,2972.3,2.3639]
["bitfinex","ETHUSD",1766163699705,0.005,2972.6,2971.8,1.9109]
["bitfinex","ETHUSD",1766163700022,0.005,2972.6,2971.9,0.452]
["bitfinex","ETHUSD",1766163702008,0.005,2972.7,2971.9,0.452]
["bitfinex","ETHUSD",1766163702309,0.08217862,2972.7,2971.9,0.452]
["bitfinex","ETHUSD",1766163702813,0.2,2972.6,2972.0,1.9109]
["bitfinex","ETHUSD",1766163703012,0.2,2972.6,2972.1,1.9109]
["bitfinex","ETHUSD",1766163703172,0.2,2972.6,2972.0,1.5696]
["bitfinex","ETHUSD",1766163703372,0.005,2972.5,2971.8,1.5696]
["bitfinex","ETHUSD",1766163703626,0.610504,2972.3,2971.0,1.5696]
["bitfinex","ETHUSD",1766163703781,0.610504,2972.3,2970.9,0.001]
["bitfinex","ETHUSD",1766163703782,0.405504,2972.9,2972.1,0.3413]
["bitfinex","ETHUSD",1766163703971,3.77087111,2973.3,2972.2,2.3629]
["bitfinex","ETHUSD",1766163703972,0.2,2973.2,2972.2,2.3629]
["bitfinex","ETHUSD",1766163704168,0.405504,2973.1,2972.2,2.3629]
["bitfinex","ETHUSD",1766163704371,0.005,2972.3,2971.3,0.3413]
["bitfinex","ETHUSD",1766163704604,0.005,2972.3,2971.5,0.005]
["bitfinex","ETHUSD",1766163704810,0.03864865,2972.3,2971.5,1.9159]
["bitfinex","ETHUSD",1766163704982,0.005,2972.3,2971.5,3.37028909]
["bitfinex","ETHUSD",1766163705188,0.005,2972.3,2971.7,1.9109]
["bitfinex","ETHUSD",1766163705392,0.005,2972.3,2971.8,2.3629]
["bitfinex","ETHUSD",1766163705694,0.405504,2972.5,2972.1,1.9109]
["bitfinex","ETHUSD",1766163705695,0.005,2972.5,2972.1,1.9109]
["bitfinex","ETHUSD",1766163705902,0.005,2972.5,2972.2,0.452]
["bitfinex","ETHUSD",1766163706915,0.2,2972.8,2972.2,2.59919]
["bitfinex","ETHUSD",1766163707218,0.005,2972.7,2972.4,1.9109]
["bitfinex","ETHUSD",1766163708036,0.005,2972.7,2972.4,0.452]
["bitfinex","ETHUSD",1766163708310,0.07717862,2973.0,2972.4,0.452]
["bitfinex","ETHUSD",1766163708473,0.005,2972.9,2972.4,2.3629]
["bitfinex","ETHUSD",1766163708676,0.005,2972.9,2972.5,1.9109]
["bitfinex","ETHUSD",1766163709209,0.2,2973.0,2972.5,1.9109]
["bitfinex","ETHUSD",1766163709382,0.07917862,2973.3,2972.6,1.9109]
["bitfinex","ETHUSD",1766163709578,0.002,2973.3,2972.9,0.3413]
["bitfinex","ETHUSD",1766163709923,0.002,2973.3,2972.4,7.18047044]
["bitfinex","ETHUSD",1766163709924,0.002,2973.9,2973.1,1.5696]
["bitfinex","ETHUSD",1766163710211,0.002,2974.3,2973.9,1.5696]
["bitfinex","ETHUSD",1766163710509,0.002,2974.5,2973.4,1.9109]
["bitfinex","ETHUSD",1766163710708,0.07717862,2974.4,2973.5,0.452]
["bitfinex","ETHUSD",1766163710878,0.002,2974.5,2973.7,3.36278717]
["bitfinex","ETHUSD",1766163711078,0.002,2974.5,2973.9,1.9109]
["bitfinex","ETHUSD",1766163711284,0.002,2974.5,2974.0,2.3629]
["bitfinex","ETHUSD",1766163711685,0.205,2974.4,2973.5,1.9109]
["bitfinex","ETHUSD",1766163711913,0.23864865,2974.4,2973.6,0.452]
["bitfinex","ETHUSD",1766163712105,0.2,2974.4,2973.6,2.3629]
["bitfinex","ETHUSD",1766163712289,0.005,2974.3,2973.7,1.9109]
["bitfinex","ETHUSD",1766163712492,0.005,2974.3,2973.8,1.9109]
["bitfinex","ETHUSD",1766163712810,0.005,2974.3,2973.9,0.7933]
["bitfinex","ETHUSD",1766163713216,0.002,2974.5,2974.0,1.9109]
["bitfinex","ETHUSD",1766163713416,0.002,2974.5,2974.2,1.9109]
["bitfinex","ETHUSD",1766163713591,0.002,2974.5,2974.3,0.452]
["bitfinex","ETHUSD",1766163714200,0.2,2974.9,2974.4,1.9109]
["bitfinex","ETHUSD",1766163715096,0.2,2975.0,2974.4,1.9109]
["bitfinex","ETHUSD",1766163715297,0.11082727,2975.3,2974.4,1.9109]
["bitfinex","ETHUSD",1766163715498,0.005,2975.0,2974.4,1.9109]
["bitfinex","ETHUSD",1766163715899,0.36161857,2975.0,2974.4,1.9109]
["bitfinex","ETHUSD",1766163716423,0.16907574,2975.1,2974.3,2.3629]
["bitfinex","ETHUSD",1766163716594,3.36108524,2975.3,2974.3,2.3629]
["bitfinex","ETHUSD",1766163716595,3.43823546,2975.3,2974.3,2.3629]
["bitfinex","ETHUSD",1766163716798,0.6799152,2975.2,2974.5,1.9109]
["bitfinex","ETHUSD",1766163717022,0.07717862,2975.1,2974.5,1.5696]
["bitfinex","ETHUSD",1766163717545,0.07717862,2975.1,2974.3,0.7933]
["bitfinex","ETHUSD",1766163717727,0.07717862,2974.9,2974.3,0.7933]
["bitfinex","ETHUSD",1766163718427,0.005,2974.8,2974.3,0.7933]
["bitfinex","ETHUSD",1766163718623,0.002,2974.5,2974.3,0.7933]
["bitfinex","ETHUSD",1766163719032,0.005,2975.0,2974.5,0.3413]
["bitfinex","ETHUSD",1766163719225,0.005,2975.0,2974.5,1.9109]
["bitfinex","ETHUSD",1766163720228,0.005,2974.5,2973.6,0.452]
["bitfinex","ETHUSD",1766163720431,0.005,2974.3,2974.0,1.5696]
["bitfinex","ETHUSD",1766163720618,0.2,2975.1,2974.3,1.9109]
["bitfinex","ETHUSD",1766163720930,0.27717862,2975.1,2974.3,1.9109]
["bitfinex","ETHUSD",1766163721236,0.07717862,2974.7,2974.4,0.452]
["bitfinex","ETHUSD",1766163721447,0.27717862,2974.5,2973.8,0.452]
["bitfinex","ETHUSD",1766163721627,0.07717862,2974.3,2973.8,0.452]
["bitfinex","ETHUSD",1766163721943,0.07717862,2974.1,2973.8,0.452]
["bitfinex","ETHUSD",1766163722444,0.07717862,2974.3,2973.8,0.452]
["bitfinex","ETHUSD",1766163722635,0.005,2974.2,2973.8,0.452]
["bitfinex","ETHUSD",1766163722945,0.205,2974.2,2973.8,0.402]
["bitfinex","ETHUSD",1766163723152,0.005,2974.2,2973.8,0.402]
["bitfinex","ETHUSD",1766163723855,0.005,2974.2,2973.2,1.9109]
["bitfinex","ETHUSD",1766163723856,0.005,2973.8,2973.2,1.9109]
["bitfinex","ETHUSD",1766163724027,0.005,2973.8,2973.2,2.3629]
["bitfinex","ETHUSD",1766163724427,0.005,2973.8,2972.8,1.6625]
["bitfinex","ETHUSD",1766163724428,0.005,2973.4,2972.8,1.6625]
["bitfinex","ETHUSD",1766163724624,0.08217862,2973.2,2972.4,1.6625]
["bitfinex","ETHUSD",1766163724951,0.005,2972.9,2972.4,2.1145]
["bitfinex","ETHUSD",1766163725140,0.07717862,2973.9,2972.5,0.03864171]
["bitfinex","ETHUSD",1766163725443,0.005,2973.8,2973.1,0.3464]
["bitfinex","ETHUSD",1766163725631,0.005,2973.8,2973.2,1.6625]
["bitfinex","ETHUSD",1766163727846,0.005,2974.2,2973.4,1.6625]
["bitfinex","ETHUSD",1766163728018,0.005,2974.2,2973.5,0.452]
["bitfinex","ETHUSD",1766163728415,0.005,2974.0,2973.5,0.452]
["bitfinex","ETHUSD",1766163729654,0.002,2974.4,2973.9,1.3161]
["bitfinex","ETHUSD",1766163729855,0.07717862,2974.9,2973.9,0.452]
["bitfinex","ETHUSD",1766163730158,0.07717862,2975.1,2974.1,0.3464]
["bitfinex","ETHUSD",1766163730460,0.07717862,2975.1,2974.3,5.02460517]
["bitfinex","ETHUSD",1766163730657,0.07717862,2975.1,2974.3,5.47660517]
["bitfinex","ETHUSD",1766163730859,0.07717862,2975.3,2974.3,4.36176569]
["bitfinex","ETHUSD",1766163731174,0.07717862,2975.3,2974.6,1.3161]
["bitfinex","ETHUSD",1766163731737,0.005,2975.2,2974.6,1.3161]
["bitfinex","ETHUSD",1766163732076,0.005,2975.2,2974.6,1.6625]
["bitfinex","ETHUSD",1766163732967,0.07717862,2975.1,2974.3,2.1145]
["bitfinex","ETHUSD",1766163733250,0.2,2975.0,2974.4,0.452]
["bitfinex","ETHUSD",1766163733450,0.005,2974.9,2974.4,0.452]
["bitfinex","ETHUSD",1766163733843,0.07917862,2975.5,2974.6,3.36170913]
["bitfinex","ETHUSD",1766163734044,0.07917862,2975.5,2974.6,6.72350567]
["bitfinex","ETHUSD",1766163734244,0.002,2975.5,2974.9,1.7105]
["bitfinex","ETHUSD",1766163734454,0.002,2975.5,2974.9,2.1625]
["bitfinex","ETHUSD",1766163734631,0.002,2975.5,2974.9,0.452]
["bitfinex","ETHUSD",1766163734836,0.07917862,2975.5,2974.8,0.452]
["bitfinex","ETHUSD",1766163735460,0.07917862,2975.5,2975.0,1.7105]
["bitfinex","ETHUSD",1766163735461,0.002,2975.5,2975.0,1.7105]
["bitfinex","ETHUSD",1766163735760,0.002,2975.5,2974.9,3.36145718]
["bitfinex","ETHUSD",1766163735761,0.07717862,2975.9,2975.2,1.3675]
["bitfinex","ETHUSD",1766163735965,0.07717862,2975.9,2975.3,0.343]
["bitfinex","ETHUSD",1766163736161,0.2,2975.8,2975.3,1.7105]
["bitfinex","ETHUSD",1766163736401,0.2,2975.8,2975.2,0.452]
["bitfinex","ETHUSD",1766163736767,0.005,2975.7,2975.2,0.452]
["bitfinex","ETHUSD",1766163737153,0.27717862,2975.9,2975.2,0.452]
["bitfinex","ETHUSD",1766163737368,0.27717862,2975.9,2975.2,3.8131075]
["bitfinex","ETHUSD",1766163737550,0.27717862,2975.9,2975.3,1.7105]
["bitfinex","ETHUSD",1766163737748,0.002,2976.4,2975.7,0.343]
["bitfinex","ETHUSD",1766163737970,0.002,2976.4,2975.8,1.7105]
["bitfinex","ETHUSD",1766163738267,0.002,2976.4,2975.3,1.7105]
["bitfinex","ETHUSD",1766163738268,0.005,2976.0,2975.3,1.7105]
["bitfinex","ETHUSD",1766163738444,0.005,2976.1,2975.5,0.452]
["bitfinex","ETHUSD",1766163738645,0.005,2975.9,2975.5,0.452]
["bitfinex","ETHUSD",1766163738849,0.08217862,2975.9,2975.3,1.7105]
["bitfinex","ETHUSD",1766163739148,0.03364865,2975.9,2974.9,0.452]
["bitfinex","ETHUSD",1766163739352,0.410504,2975.8,2975.0,5.07183974]
["bitfinex","ETHUSD",1766163739747,0.410504,2975.8,2975.0,1.7105]
["bitfinex","ETHUSD",1766163739965,0.405504,2975.6,2974.9,0.452]
["bitfinex","ETHUSD",1766163740752,0.405504,2975.6,2974.9,3.81344068]
["bitfinex","ETHUSD",1766163740956,0.005,2975.8,2974.9,6.41300126]
["bitfinex","ETHUSD",1766163741252,0.005,2975.8,2975.0,1.7105]
["bitfinex","ETHUSD",1766163741571,0.005,2975.8,2975.0,1.3675]
["bitfinex","ETHUSD",1766163741774,0.005,2975.8,2975.2,1.7105]
["bitfinex","ETHUSD",1766163742071,0.2,2976.2,2975.6,1.7105]
["bitfinex","ETHUSD",1766163742471,0.002,2976.4,2975.9,0.343]
["bitfinex","ETHUSD",1766163742661,0.002,2976.4,2975.9,1.7105]
["bitfinex","ETHUSD",1766163742863,0.002,2976.4,2975.9,5.07079574]
["bitfinex","ETHUSD",1766163743063,0.002,2976.4,2975.9,1.7105]
["bitfinex","ETHUSD",1766163743575,0.07717862,2976.9,2976.1,1.3675]
["bitfinex","ETHUSD",1766163743773,0.07717862,2977.1,2976.2,0.452]
["bitfinex","ETHUSD",1766163743947,0.005,2977.0,2976.2,0.452]
["bitfinex","ETHUSD",1766163744148,0.07717862,2977.1,2976.2,0.452]
["bitfinex","ETHUSD",1766163744366,0.07717862,2977.2,2976.3,1.3675]
["bitfinex","ETHUSD",1766163744678,0.07717862,2977.2,2976.4,1.3675]
["bitfinex","ETHUSD",1766163744859,0.07717862,2977.1,2976.4,1.3675]
["bitfinex","ETHUSD",1766163745171,0.002,2977.0,2976.2,3.8119676]
["bitfinex","ETHUSD",1766163745372,0.002,2977.0,2976.3,4.64117603]
["bitfinex","ETHUSD",1766163745674,0.412504,2977.0,2976.4,1.2813]
["bitfinex","ETHUSD",1766163745974,0.007,2977.0,2976.5,0.369]
["bitfinex","ETHUSD",1766163746179,0.002,2977.0,2976.5,1.6503]
["bitfinex","ETHUSD",1766163746384,0.007,2977.0,2976.5,1.6503]
["bitfinex","ETHUSD",1766163746778,0.002,2977.0,2976.5,1.6503]
["bitfinex","ETHUSD",1766163746979,0.002,2977.0,2976.5,5.0099111]
["bitfinex","ETHUSD",1766163747478,0.002,2977.0,2976.7,1.6503]
["bitfinex","ETHUSD",1766163747980,5.71708753,2978.3,2976.8,1.6503]
["bitfinex","ETHUSD",1766163747981,1.68655063,2978.3,2976.8,1.6503]
["bitfinex","ETHUSD",1766163748184,1.68655063,2978.3,2976.6,0.452]
["bitfinex","ETHUSD",1766163748185,0.07717862,2977.3,2976.6,0.452]
["bitfinex","ETHUSD",1766163749079,0.07717862,2977.1,2976.6,0.452]
["bitfinex","ETHUSD",1766163749286,0.07717862,2976.9,2976.0,1.6503]
["bitfinex","ETHUSD",1766163749471,0.07717862,2976.9,2976.1,3.360093]
["bitfinex","ETHUSD",1766163749654,0.07717862,2976.9,2976.2,3.35998419]
["bitfinex","ETHUSD",1766163749856,0.31916719,2977.0,2976.1,3.36002372]
["bitfinex","ETHUSD",1766163750055,0.005,2976.9,2976.2,0.452]
["bitfinex","ETHUSD",1766163750277,0.005,2976.9,2976.3,1.6503]
["bitfinex","ETHUSD",1766163750476,0.005,2976.9,2976.3,5.01017136]
["bitfinex","ETHUSD",1766163750677,0.005,2976.9,2976.3,5.01012908]
["bitfinex","ETHUSD",1766163750983,0.005,2976.9,2976.4,3.35970801]
["bitfinex","ETHUSD",1766163751278,0.005,2976.8,2976.0,1.6503]
["bitfinex","ETHUSD",1766163751483,0.08217862,2976.8,2976.0,1.6503]
["bitfinex","ETHUSD",1766163751654,0.08217862,2976.8,2976.1,3.36009077]
["bitfinex","ETHUSD",1766163751852,0.405504,2976.7,2975.8,2.1023]
["bitfinex","ETHUSD",1766163752075,0.405504,2976.7,2975.9,3.36025193]
["bitfinex","ETHUSD",1766163752271,0.405504,2976.7,2976.0,3.36021024]
["bitfinex","ETHUSD",1766163752473,0.405504,2976.7,2975.9,0.01675625]
["bitfinex","ETHUSD",1766163752675,0.005,2976.7,2976.1,3.3600544]
["bitfinex","ETHUSD",1766163752886,0.07717862,2977.6,2976.5,0.369]
["bitfinex","ETHUSD",1766163753069,0.07717862,2977.4,2976.7,1.6503]
["bitfinex","ETHUSD",1766163753270,0.07717862,2977.2,2976.3,0.451]
["bitfinex","ETHUSD",1766163753464,0.07717862,2977.2,2975.7,3.600001]
["bitfinex","ETHUSD",1766163753465,0.07717862,2977.0,2976.0,0.451]
["bitfinex","ETHUSD",1766163753691,0.07717862,2977.0,2976.1,3.36003734]
["bitfinex","ETHUSD",1766163754086,0.07717862,2977.2,2976.2,4.96167838]
["bitfinex","ETHUSD",1766163754387,0.07717862,2977.0,2976.2,4.96167838]
["bitfinex","ETHUSD",1766163754982,0.005,2976.9,2976.2,4.96167838]
["bitfinex","ETHUSD",1766163755187,0.005,2976.9,2976.3,1.6017]
["bitfinex","ETHUSD",1766163755388,0.07717862,2977.2,2976.4,1.6017]
["bitfinex","ETHUSD",1766163755578,1.056504,2977.3,2976.4,1.6017]
["bitfinex","ETHUSD",1766163755982,0.005,2977.2,2976.4,1.6017]
["bitfinex","ETHUSD",1766163756187,1.056504,2977.3,2976.3,0.49616784]
["bitfinex","ETHUSD",1766163756188,0.605504,2977.3,2976.3,0.49616784]
["bitfinex","ETHUSD",1766163756395,0.27717862,2977.7,2976.4,0.451]
["bitfinex","ETHUSD",1766163756693,0.07717862,2977.5,2976.5,1.6017]
["bitfinex","ETHUSD",1766163756899,0.005,2977.4,2976.4,0.451]
["bitfinex","ETHUSD",1766163757098,0.005,2977.4,2976.7,1.6017]
["bitfinex","ETHUSD",1766163757269,0.48768262,2977.4,2976.5,3.3596336]
["bitfinex","ETHUSD",1766163757799,0.48768262,2977.4,2976.5,1.6017]
["bitfinex","ETHUSD",1766163758002,0.410504,2977.4,2976.5,6.97410672]
["bitfinex","ETHUSD",1766163758305,0.451,2977.8,2976.8,0.005]
["bitfinex","ETHUSD",1766163758596,0.002,2978.0,2977.4,1.6017]
["bitfinex","ETHUSD",1766163758999,0.002,2978.0,2977.6,3.72220945]
["bitfinex","ETHUSD",1766163759201,0.002,2978.2,2977.6,6.7168189]
["bitfinex","ETHUSD",1766163759504,0.6,2978.3,2977.8,1.6017]
["bitfinex","ETHUSD",1766163759799,0.08217862,2978.1,2976.5,0.25488678]
["bitfinex","ETHUSD",1766163760002,0.005,2977.9,2977.1,1.6017]
["bitfinex","ETHUSD",1766163760172,0.005,2977.9,2977.1,0.451]
["bitfinex","ETHUSD",1766163760500,0.005,2978.2,2977.6,1.6017]
["bitfinex","ETHUSD",1766163760671,0.410504,2978.2,2977.4,3.3585454]
["bitfinex","ETHUSD",1766163760868,0.410504,2978.2,2977.3,4.96039945]
["bitfinex","ETHUSD",1766163761069,0.04197307,2978.1,2977.3,1.6017]
["bitfinex","ETHUSD",1766163761274,0.005,2977.9,2977.1,0.005]
["bitfinex","ETHUSD",1766163761475,0.48768262,2977.9,2976.8,4.96091962]
["bitfinex","ETHUSD",1766163761674,0.005,2977.7,2976.8,4.96100927]
["bitfinex","ETHUSD",1766163761875,0.005,2977.7,2977.1,3.35895906]
["bitfinex","ETHUSD",1766163762075,0.005,2977.7,2977.1,1.6017]
["bitfinex","ETHUSD",1766163762301,0.005,2977.7,2976.7,3.81034717]
["bitfinex","ETHUSD",1766163762302,0.005,2977.7,2977.0,3.35905167]
["bitfinex","ETHUSD",1766163762490,0.005,2977.7,2977.4,1.6017]
["bitfinex","ETHUSD",1766163762692,0.407504,2978.0,2977.1,0.005]
["bitfinex","ETHUSD",1766163762897,0.005,2977.9,2977.2,1.6017]
["bitfinex","ETHUSD",1766163763099,0.407504,2978.0,2977.2,1.6017]
["bitfinex","ETHUSD",1766163763298,0.005,2977.9,2977.1,3.35892742]
["bitfinex","ETHUSD",1766163763496,0.005,2977.9,2977.2,3.35882929]
["bitfinex","ETHUSD",1766163763701,0.005,2977.9,2977.3,1.6017]
["bitfinex","ETHUSD",1766163763898,0.002,2978.0,2977.2,6.71768996]
["bitfinex","ETHUSD",1766163764225,0.52817862,2979.0,2977.6,0.005]
["bitfinex","ETHUSD",1766163764388,0.52817862,2979.0,2977.9,1.6017]
["bitfinex","ETHUSD",1766163764706,0.07717862,2978.8,2977.9,1.6017]
["bitfinex","ETHUSD",1766163764907,0.2,2978.9,2977.7,0.451]
["bitfinex","ETHUSD",1766163765113,0.2,2978.9,2978.0,1.6017]
["bitfinex","ETHUSD",1766163765579,0.2,2978.7,2978.0,1.6017]
["bitfinex","ETHUSD",1766163765775,0.40078319,2978.8,2977.9,6.71614224]
["bitfinex","ETHUSD",1766163765978,0.27717862,2979.1,2978.0,1.6017]
["bitfinex","ETHUSD",1766163766211,0.07717862,2978.9,2978.0,1.2379]
["bitfinex","ETHUSD",1766163766379,0.2,2979.0,2978.0,1.2379]
["bitfinex","ETHUSD",1766163766582,0.56358254,2979.0,2978.1,0.3638]
["bitfinex","ETHUSD",1766163766809,0.002,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766163767087,0.002,2979.2,2978.5,0.3638]
["bitfinex","ETHUSD",1766163767293,0.002,2979.2,2978.6,1.6017]
["bitfinex","ETHUSD",1766163767505,0.202,2979.2,2978.4,1.6017]
["bitfinex","ETHUSD",1766163767683,0.005,2979.1,2978.4,1.6017]
["bitfinex","ETHUSD",1766163767886,0.005,2979.1,2978.4,4.95920194]
["bitfinex","ETHUSD",1766163768092,0.005,2979.1,2978.5,3.35738898]
["bitfinex","ETHUSD",1766163768296,0.202,2979.2,2978.4,1.6017]
["bitfinex","ETHUSD",1766163768791,0.002,2979.2,2978.4,1.6017]
["bitfinex","ETHUSD",1766163768993,0.002,2979.2,2978.5,3.35736937]
["bitfinex","ETHUSD",1766163769196,0.002,2979.2,2978.4,5.16442764]
["bitfinex","ETHUSD",1766163769583,0.002,2979.2,2978.5,1.6017]
["bitfinex","ETHUSD",1766163770021,0.002,2979.0,2978.5,1.6017]
["bitfinex","ETHUSD",1766163770182,0.002,2979.0,2977.3,0.49605293]
["bitfinex","ETHUSD",1766163770386,0.005,2978.9,2978.1,0.005]
["bitfinex","ETHUSD",1766163770585,0.07717862,2978.8,2977.9,1.6017]
["bitfinex","ETHUSD",1766163770815,0.07717862,2978.8,2977.9,4.9597008]
["bitfinex","ETHUSD",1766163771125,0.07717862,2978.8,2977.9,1.6017]
["bitfinex","ETHUSD",1766163771126,0.07717862,2978.6,2977.9,1.6017]
["bitfinex","ETHUSD",1766163771290,0.07717862,2978.8,2977.9,1.6017]
["bitfinex","ETHUSD",1766163771485,0.07717862,2978.8,2977.9,4.95975599]
["bitfinex","ETHUSD",1766163771686,0.861504,2978.9,2977.9,6.71612711]
["bitfinex","ETHUSD",1766163771887,0.002,2979.0,2978.1,0.005]
["bitfinex","ETHUSD",1766163772121,0.002,2979.0,2978.2,1.6017]
["bitfinex","ETHUSD",1766163772340,0.407504,2979.0,2978.2,1.6017]
["bitfinex","ETHUSD",1766163772628,0.002,2979.0,2978.1,0.451]
["bitfinex","ETHUSD",1766163772830,0.002,2979.0,2978.1,1.2097195]
["bitfinex","ETHUSD",1766163773131,0.002,2979.0,2978.1,1.6017]
["bitfinex","ETHUSD",1766163773132,0.04396038,2979.0,2978.1,1.6017]
["bitfinex","ETHUSD",1766163773289,0.002,2979.0,2978.1,4.95953044]
["bitfinex","ETHUSD",1766163773484,0.002,2979.0,2978.1,6.71567604]
["bitfinex","ETHUSD",1766163773795,0.002,2979.0,2978.2,1.2379]
["bitfinex","ETHUSD",1766163773991,0.002,2979.0,2978.4,1.6017]
["bitfinex","ETHUSD",1766163774297,0.002,2979.0,2978.1,4.95953044]
["bitfinex","ETHUSD",1766163774515,0.002,2979.0,2978.1,6.71567604]
["bitfinex","ETHUSD",1766163774721,0.002,2979.0,2978.2,1.6017]
["bitfinex","ETHUSD",1766163774886,0.002,2979.0,2978.1,6.71567604]
["bitfinex","ETHUSD",1766163775091,0.002,2979.0,2978.4,1.2379]
["bitfinex","ETHUSD",1766163775395,0.002,2979.0,2978.4,4.59538967]
["bitfinex","ETHUSD",1766163776003,0.002,2979.0,2978.4,4.95918967]
["bitfinex","ETHUSD",1766163776204,0.002,2979.0,2978.2,1.6017]
["bitfinex","ETHUSD",1766163776519,0.005,2978.9,2978.2,1.6017]
["bitfinex","ETHUSD",1766163777218,0.405504,2978.8,2978.0,0.451]
["bitfinex","ETHUSD",1766163777516,0.005,2978.7,2978.0,3.80892878]
["bitfinex","ETHUSD",1766163777720,0.005,2978.7,2978.0,2.0527]
["bitfinex","ETHUSD",1766163778228,0.005,2978.7,2978.0,3.80893619]
["bitfinex","ETHUSD",1766163778521,0.005,2978.9,2978.0,7.54828817]
["bitfinex","ETHUSD",1766163778724,0.005,2978.9,2978.1,1.6017]
["bitfinex","ETHUSD",1766163779191,0.005,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1766163779392,0.005,2978.9,2978.3,1.6017]
["bitfinex","ETHUSD",1766163779937,0.405504,2978.7,2977.5,0.2]
["bitfinex","ETHUSD",1766163780091,0.405504,2978.7,2978.0,3.35795275]
["bitfinex","ETHUSD",1766163780294,0.405504,2978.7,2978.1,3.35784456]
["bitfinex","ETHUSD",1766163780502,0.005,2978.8,2978.1,4.95954456]
["bitfinex","ETHUSD",1766163781217,0.005,2978.8,2977.9,6.71605977]
["bitfinex","ETHUSD",1766163781450,0.005,2978.8,2977.9,8.31775977]
["bitfinex","ETHUSD",1766163781636,0.005,2978.8,2977.9,6.71605977]
["bitfinex","ETHUSD",1766163781811,0.005,2978.8,2978.0,1.6017]
["bitfinex","ETHUSD",1766163782296,0.410504,2978.8,2978.0,1.6017]
["bitfinex","ETHUSD",1766163782499,0.04196461,2978.7,2978.0,1.6017]
["bitfinex","ETHUSD",1766163782710,0.410504,2978.8,2977.9,3.35798865]
["bitfinex","ETHUSD",1766163783014,0.410504,2978.8,2977.9,8.31775977]
["bitfinex","ETHUSD",1766163783207,0.410504,2978.8,2978.0,1.6017]
["bitfinex","ETHUSD",1766163783416,0.002,2979.0,2978.1,8.3173912]
["bitfinex","ETHUSD",1766163783417,0.412504,2979.0,2978.1,8.3173912]
["bitfinex","ETHUSD",1766163783601,0.2,2978.9,2978.1,8.3173912]
["bitfinex","ETHUSD",1766163784301,0.412504,2979.0,2978.1,8.3173912]
["bitfinex","ETHUSD",1766163784605,0.412504,2979.0,2978.1,4.8731456]
["bitfinex","ETHUSD",1766163784813,0.412504,2979.0,2978.2,1.5153]
["bitfinex","ETHUSD",1766163785031,0.07717862,2978.9,2978.3,1.5153]
["bitfinex","ETHUSD",1766163785197,0.005,2978.6,2977.7,1.5203]
["bitfinex","ETHUSD",1766163785401,0.24696602,2978.6,2977.7,4.87352637]
["bitfinex","ETHUSD",1766163785948,0.005,2978.6,2977.7,10.60727235]
["bitfinex","ETHUSD",1766163786249,0.002,2979.0,2978.3,0.3669]
["bitfinex","ETHUSD",1766163786557,0.002,2979.0,2978.6,1.5153]
["bitfinex","ETHUSD",1766163786759,0.002,2979.0,2978.4,1.5153]
["bitfinex","ETHUSD",1766163786898,0.002,2979.0,2978.5,0.3669]
["bitfinex","ETHUSD",1766163787098,0.002,2979.0,2978.5,1.5153]
["bitfinex","ETHUSD",1766163788424,0.07717862,2979.8,2979.2,1.5153]
["bitfinex","ETHUSD",1766163788602,0.005,2979.9,2979.2,1.5153]
["bitfinex","ETHUSD",1766163788807,0.602,2980.2,2979.3,0.48456493]
["bitfinex","ETHUSD",1766163789103,0.602,2980.2,2979.0,0.451]
["bitfinex","ETHUSD",1766163789104,0.07717862,2979.8,2979.0,0.451]
["bitfinex","ETHUSD",1766163789430,0.005,2979.6,2979.1,1.5153]
["bitfinex","ETHUSD",1766163789640,0.07717862,2979.7,2977.7,3.35824473]
["bitfinex","ETHUSD",1766163789641,0.005,2979.2,2978.0,0.2]
["bitfinex","ETHUSD",1766163789802,0.07717862,2979.3,2978.3,1.5153]
["bitfinex","ETHUSD",1766163789803,0.005,2979.0,2978.3,1.5153]
["bitfinex","ETHUSD",1766163790001,0.07717862,2979.1,2978.3,1.5153]
["bitfinex","ETHUSD",1766163790002,0.07717862,2978.7,2978.3,1.5153]
["bitfinex","ETHUSD",1766163790234,0.005,2978.6,2977.7,1.1484]
["bitfinex","ETHUSD",1766163790404,0.07717862,2978.5,2978.0,3.35787181]
["bitfinex","ETHUSD",1766163790731,0.07717862,2978.5,2978.0,4.87317181]
["bitfinex","ETHUSD",1766163791042,0.005,2978.6,2978.0,3.35787181]
["bitfinex","ETHUSD",1766163791209,0.005,2978.6,2978.1,1.5153]
["bitfinex","ETHUSD",1766163791809,0.005,2978.4,2977.8,1.5153]
["bitfinex","ETHUSD",1766163792141,0.005,2978.0,2977.4,1.5153]
["bitfinex","ETHUSD",1766163792636,0.07717862,2977.9,2977.4,1.5153]
["bitfinex","ETHUSD",1766163793047,0.005,2977.4,2976.8,1.5153]
["bitfinex","ETHUSD",1766163793244,0.22528139,2977.8,2976.0,3.360136]
["bitfinex","ETHUSD",1766163793245,0.2,2977.8,2976.7,3.35938918]
["bitfinex","ETHUSD",1766163793419,0.10246001,2978.5,2977.1,10.59401]
["bitfinex","ETHUSD",1766163793420,0.07717862,2978.5,2977.1,10.59401]
["bitfinex","ETHUSD",1766163793616,0.07717862,2978.7,2976.9,10.07759748]
["bitfinex","ETHUSD",1766163793617,0.07717862,2978.7,2977.3,9.808574]
["bitfinex","ETHUSD",1766163793808,0.07717862,2978.7,2977.7,0.3669]
["bitfinex","ETHUSD",1766163793809,0.07717862,2978.5,2977.7,0.3669]
["bitfinex","ETHUSD",1766163794031,0.07717862,2978.5,2977.6,1.1484]
["bitfinex","ETHUSD",1766163794032,0.07717862,2978.3,2976.9,10.07759748]
["bitfinex","ETHUSD",1766163794231,0.07717862,2978.3,2977.1,1.1484]
["bitfinex","ETHUSD",1766163794232,0.07717862,2977.9,2977.1,1.1484]
["bitfinex","ETHUSD",1766163794409,0.07717862,2977.9,2977.3,1.5153]
["bitfinex","ETHUSD",1766163794614,0.07717862,2977.9,2977.0,1.04135364]
["bitfinex","ETHUSD",1766163794615,0.2,2978.1,2977.1,0.005]
["bitfinex","ETHUSD",1766163794812,0.2,2978.1,2977.5,0.3669]
["bitfinex","ETHUSD",1766163795119,0.07717862,2977.6,2976.1,3.3610797]
["bitfinex","ETHUSD",1766163795324,0.005,2977.3,2976.4,4.960468]
["bitfinex","ETHUSD",1766163795557,0.005,2977.3,2976.5,0.3669]
["bitfinex","ETHUSD",1766163795558,0.07717862,2976.7,2976.5,0.3669]
["bitfinex","ETHUSD",1766163795738,0.07717862,2977.1,2976.2,1.1494]
["bitfinex","ETHUSD",1766163795739,0.2,2977.1,2976.2,1.1494]
["bitfinex","ETHUSD",1766163795939,0.07717862,2976.9,2976.2,0.001]
["bitfinex","ETHUSD",1766163796142,0.07717862,2976.5,2976.2,0.001]
["bitfinex","ETHUSD",1766163796496,0.27717862,2977.1,2975.6,1.1484]
["bitfinex","ETHUSD",1766163796497,3.35825985,2977.8,2975.9,1.1484]
["bitfinex","ETHUSD",1766163796658,12.65566624,2978.3,2976.3,1.1484]
["bitfinex","ETHUSD",1766163796659,3.35804245,2978.0,2976.3,1.1484]
["bitfinex","ETHUSD",1766163796820,0.451,2977.3,2976.4,1.1484]
["bitfinex","ETHUSD",1766163797145,0.405504,2977.4,2976.4,1.1484]
["bitfinex","ETHUSD",1766163797349,0.2,2977.3,2976.4,1.1484]
["bitfinex","ETHUSD",1766163797556,0.005,2977.2,2976.4,3.35973299]
["bitfinex","ETHUSD",1766163797760,0.451,2977.8,2976.6,1.5153]
["bitfinex","ETHUSD",1766163798082,3.43648795,2978.6,2976.4,10.41523323]
["bitfinex","ETHUSD",1766163798083,0.4,2978.5,2977.3,1.5153]
["bitfinex","ETHUSD",1766163798220,0.002,2978.6,2977.4,0.005]
["bitfinex","ETHUSD",1766163798544,0.07717862,2978.5,2977.7,1.14]
["bitfinex","ETHUSD",1766163798745,0.002,2978.6,2977.8,0.3559]
["bitfinex","ETHUSD",1766163798923,0.002,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766163799240,0.002,2978.6,2977.9,1.14]
["bitfinex","ETHUSD",1766163799442,0.002,2978.6,2978.1,3.35779878]
["bitfinex","ETHUSD",1766163799648,0.07717862,2979.2,2978.2,1.4959]
["bitfinex","ETHUSD",1766163799857,0.005,2978.5,2977.6,0.005]
["bitfinex","ETHUSD",1766163800058,0.005,2978.2,2977.3,0.005]
["bitfinex","ETHUSD",1766163800271,0.005,2978.2,2977.2,1.4959]
["bitfinex","ETHUSD",1766163800272,0.005,2977.9,2977.2,1.4959]
["bitfinex","ETHUSD",1766163800572,0.005,2977.9,2976.1,0.451]
["bitfinex","ETHUSD",1766163800573,0.005,2977.3,2976.1,0.451]
["bitfinex","ETHUSD",1766163801068,0.005,2977.3,2976.3,0.005]
["bitfinex","ETHUSD",1766163801268,0.005,2977.3,2976.7,3.35938995]
["bitfinex","ETHUSD",1766163801788,0.005,2977.3,2975.4,0.405504]
["bitfinex","ETHUSD",1766163801789,0.405504,2975.2,2973.8,3.36270092]
["bitfinex","ETHUSD",1766163802082,0.07717862,2975.3,2973.3,3.36320742]
["bitfinex","ETHUSD",1766163802083,0.005,2974.2,2973.3,3.36324781]
["bitfinex","ETHUSD",1766163802291,0.005,2974.2,2973.3,0.456]
["bitfinex","ETHUSD",1766163802591,0.005,2974.2,2973.3,3.81924352]
["bitfinex","ETHUSD",1766163802777,0.005,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1766163803537,0.005,2974.5,2973.5,3.36304018]
["bitfinex","ETHUSD",1766163803775,0.2,2974.8,2974.1,0.3559]
["bitfinex","ETHUSD",1766163803944,0.2,2974.8,2974.1,1.4959]
["bitfinex","ETHUSD",1766163804285,0.405504,2975.3,2973.8,0.455]
["bitfinex","ETHUSD",1766163804286,0.02528139,2975.2,2973.8,0.455]
["bitfinex","ETHUSD",1766163804465,0.27717862,2975.9,2974.4,0.005]
["bitfinex","ETHUSD",1766163804770,0.38902076,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766163804934,0.36373937,2975.8,2974.8,1.4969]
["bitfinex","ETHUSD",1766163805141,0.07717862,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1766163805341,0.36373937,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766163805582,3.74947639,2975.8,2974.8,1.4969]
["bitfinex","ETHUSD",1766163805739,0.005,2975.5,2974.8,1.4969]
["bitfinex","ETHUSD",1766163806060,0.03028139,2975.5,2974.8,1.4969]
["bitfinex","ETHUSD",1766163806444,0.005,2975.5,2974.8,1.4969]
["bitfinex","ETHUSD",1766163806635,0.03028139,2975.5,2974.8,1.4969]
["bitfinex","ETHUSD",1766163807587,0.03028139,2975.5,2973.7,0.001]
["bitfinex","ETHUSD",1766163807588,6.72314104,2974.8,2973.7,0.001]
["bitfinex","ETHUSD",1766163807751,0.005,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163808257,0.005,2974.4,2973.8,0.3559]
["bitfinex","ETHUSD",1766163808841,0.005,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163809162,0.005,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766163810442,0.005,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163811345,0.005,2974.4,2973.8,1.4959]
["bitfinex","ETHUSD",1766163811744,0.005,2974.5,2973.8,1.4959]
["bitfinex","ETHUSD",1766163812970,0.005,2974.5,2973.7,0.001]
["bitfinex","ETHUSD",1766163813154,0.005,2974.5,2973.8,1.4959]
["bitfinex","ETHUSD",1766163813752,0.07717862,2975.5,2973.8,3.36264979]
["bitfinex","ETHUSD",1766163813977,0.2,2975.1,2974.4,1.119]
["bitfinex","ETHUSD",1766163814268,0.005,2975.0,2974.4,1.4778]
["bitfinex","ETHUSD",1766163814650,0.005,2975.0,2974.0,1.4778]
["bitfinex","ETHUSD",1766163814651,0.07717862,2974.9,2974.0,1.4778]
["bitfinex","ETHUSD",1766163814849,0.27717862,2974.7,2973.7,0.457]
["bitfinex","ETHUSD",1766163815071,0.005,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766163815371,0.005,2974.6,2973.7,1.4788]
["bitfinex","ETHUSD",1766163815574,0.005,2974.6,2973.8,1.4778]
["bitfinex","ETHUSD",1766163815767,0.005,2974.6,2973.8,4.84043383]
["bitfinex","ETHUSD",1766163816089,0.005,2974.6,2973.9,4.84038784]
["bitfinex","ETHUSD",1766163816392,0.456,2974.7,2974.0,1.4778]
["bitfinex","ETHUSD",1766163816595,0.005,2974.6,2974.0,1.4778]
["bitfinex","ETHUSD",1766163817445,0.005,2974.6,2973.8,3.36267613]
["bitfinex","ETHUSD",1766163817650,0.07717862,2974.9,2974.1,1.4778]
["bitfinex","ETHUSD",1766163817651,0.410504,2974.8,2974.1,1.4778]
["bitfinex","ETHUSD",1766163817881,0.410504,2974.8,2973.8,3.36267613]
["bitfinex","ETHUSD",1766163817882,0.005,2975.4,2973.9,0.456]
["bitfinex","ETHUSD",1766163818096,0.456,2975.3,2974.3,1.119]
["bitfinex","ETHUSD",1766163818247,0.2,2975.2,2974.3,0.3588]
["bitfinex","ETHUSD",1766163818455,0.005,2975.1,2974.6,1.4778]
["bitfinex","ETHUSD",1766163818671,0.2,2975.2,2974.3,0.456]
["bitfinex","ETHUSD",1766163819022,0.2,2975.5,2974.9,1.4778]
["bitfinex","ETHUSD",1766163819151,0.2,2975.5,2974.7,0.456]
["bitfinex","ETHUSD",1766163819354,0.005,2975.4,2974.7,0.456]
["bitfinex","ETHUSD",1766163819646,0.005,2975.4,2974.8,1.4778]
["bitfinex","ETHUSD",1766163820353,0.202,2975.5,2974.8,1.4778]
["bitfinex","ETHUSD",1766163820354,0.007,2975.5,2974.8,1.4778]
["bitfinex","ETHUSD",1766163820561,0.77951206,2975.5,2974.4,2.5320746]
["bitfinex","ETHUSD",1766163820763,0.005,2975.2,2974.4,1.4778]
["bitfinex","ETHUSD",1766163820973,0.405504,2974.9,2974.1,0.455]
["bitfinex","ETHUSD",1766163821146,0.405504,2974.9,2974.0,4.29519535]
["bitfinex","ETHUSD",1766163821349,0.405504,2974.9,2974.1,3.36228803]
["bitfinex","ETHUSD",1766163821552,0.405504,2974.9,2974.2,3.36222153]
["bitfinex","ETHUSD",1766163821798,0.405504,2974.9,2974.3,3.36211825]
["bitfinex","ETHUSD",1766163821964,0.405504,2974.9,2973.9,0.005]
["bitfinex","ETHUSD",1766163822169,0.405504,2974.9,2973.9,0.36187856]
["bitfinex","ETHUSD",1766163822367,0.005,2974.8,2973.9,0.35687856]
["bitfinex","ETHUSD",1766163822668,0.410504,2974.6,2973.7,0.001]
["bitfinex","ETHUSD",1766163822885,0.410504,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163823788,0.43578539,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163823969,0.410504,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163824582,0.48768262,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766163825707,0.002,2975.5,2973.7,0.001]
["bitfinex","ETHUSD",1766163825882,0.005,2974.9,2974.0,1.119]
["bitfinex","ETHUSD",1766163826272,0.6,2975.3,2974.1,0.3588]
["bitfinex","ETHUSD",1766163826273,0.2,2975.3,2974.1,0.3588]
["bitfinex","ETHUSD",1766163826474,0.2,2975.1,2974.3,1.4778]
["bitfinex","ETHUSD",1766163826803,0.005,2975.0,2974.0,6.72489312]
["bitfinex","ETHUSD",1766163827006,3.36036641,2975.9,2974.2,0.3588]
["bitfinex","ETHUSD",1766163827216,3.36036641,2975.9,2974.8,0.3638]
["bitfinex","ETHUSD",1766163827217,0.455,2975.8,2974.8,0.3638]
["bitfinex","ETHUSD",1766163827387,0.455,2975.8,2975.0,0.3588]
["bitfinex","ETHUSD",1766163827581,0.410504,2975.7,2975.0,0.3588]
["bitfinex","ETHUSD",1766163827787,0.27717862,2976.2,2975.3,1.119]
["bitfinex","ETHUSD",1766163827986,0.005,2975.9,2975.2,0.3588]
["bitfinex","ETHUSD",1766163828505,0.002,2976.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1766163828706,0.07717862,2976.2,2975.2,1.4778]
["bitfinex","ETHUSD",1766163828878,0.005,2976.1,2975.2,4.83888606]
["bitfinex","ETHUSD",1766163829079,0.461,2976.1,2975.2,4.83888606]
["bitfinex","ETHUSD",1766163829275,0.002,2976.3,2975.3,0.005]
["bitfinex","ETHUSD",1766163829483,0.002,2976.3,2975.4,2.15052046]
["bitfinex","ETHUSD",1766163829905,0.007,2976.3,2975.4,2.15052046]
["bitfinex","ETHUSD",1766163830103,0.002,2976.3,2975.5,0.005]
["bitfinex","ETHUSD",1766163830317,0.002,2976.3,2975.8,1.119]
["bitfinex","ETHUSD",1766163830516,0.002,2976.3,2976.0,1.4778]
["bitfinex","ETHUSD",1766163830907,0.002,2976.3,2975.7,0.67261076]
["bitfinex","ETHUSD",1766163831114,0.002,2976.3,2975.6,1.4778]
["bitfinex","ETHUSD",1766163831415,0.002,2976.3,2975.7,1.4778]
["bitfinex","ETHUSD",1766163831621,0.002,2976.3,2975.7,1.119]
["bitfinex","ETHUSD",1766163831808,0.002,2976.3,2975.9,1.4778]
["bitfinex","ETHUSD",1766163832616,0.002,2976.3,2975.9,4.83810788]
["bitfinex","ETHUSD",1766163832819,0.605504,2976.6,2976.0,1.4778]
["bitfinex","ETHUSD",1766163832991,0.005,2976.5,2975.9,3.84411867]
["bitfinex","ETHUSD",1766163833339,0.005,2976.5,2976.0,1.4778]
["bitfinex","ETHUSD",1766163833825,0.002,2976.7,2975.9,7.20444663]
["bitfinex","ETHUSD",1766163834053,0.202,2976.7,2976.0,1.4778]
["bitfinex","ETHUSD",1766163834204,0.202,2976.7,2975.5,0.005]
["bitfinex","ETHUSD",1766163834205,0.005,2976.3,2975.5,1.4778]
["bitfinex","ETHUSD",1766163834410,0.005,2976.1,2975.5,1.4778]
["bitfinex","ETHUSD",1766163834922,0.005,2976.1,2975.3,3.36092013]
["bitfinex","ETHUSD",1766163834923,0.005,2975.9,2975.3,3.36092013]
["bitfinex","ETHUSD",1766163835292,0.005,2975.9,2975.3,1.4778]
["bitfinex","ETHUSD",1766163835605,0.005,2975.9,2975.4,1.4778]
["bitfinex","ETHUSD",1766163836206,0.005,2975.9,2974.7,0.455]
["bitfinex","ETHUSD",1766163836207,0.005,2975.9,2975.0,1.4778]
["bitfinex","ETHUSD",1766163836409,0.005,2975.9,2975.1,4.83894703]
["bitfinex","ETHUSD",1766163836589,0.005,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1766163837626,0.002,2976.6,2975.6,0.006]
["bitfinex","ETHUSD",1766163838018,0.002,2976.6,2976.1,1.119]
["bitfinex","ETHUSD",1766163838208,0.002,2976.6,2976.1,1.4778]
["bitfinex","ETHUSD",1766163838409,0.002,2976.6,2976.1,4.8378667]
["bitfinex","ETHUSD",1766163838628,0.02728139,2976.6,2976.1,1.4778]
["bitfinex","ETHUSD",1766163838832,0.002,2976.6,2976.1,1.4778]
["bitfinex","ETHUSD",1766163839716,0.002,2976.6,2976.1,4.83788238]
["bitfinex","ETHUSD",1766163839914,0.412504,2976.7,2976.1,4.83788238]
["bitfinex","ETHUSD",1766163839915,0.2,2976.8,2976.1,3.36008238]
["bitfinex","ETHUSD",1766163840105,0.455,2976.9,2976.0,3.36015177]
["bitfinex","ETHUSD",1766163840301,0.455,2976.9,2976.1,4.83788084]
["bitfinex","ETHUSD",1766163840302,0.005,2976.8,2976.1,4.83788084]
["bitfinex","ETHUSD",1766163840505,0.005,2976.8,2976.2,1.4778]
["bitfinex","ETHUSD",1766163840936,0.005,2976.8,2975.6,0.001]
["bitfinex","ETHUSD",1766163840937,0.005,2976.2,2975.6,0.001]
["bitfinex","ETHUSD",1766163841235,0.005,2976.2,2975.6,4.83940481]
["bitfinex","ETHUSD",1766163841403,0.005,2976.2,2975.7,1.4778]
["bitfinex","ETHUSD",1766163841601,0.205,2976.5,2975.9,1.4778]
["bitfinex","ETHUSD",1766163841805,0.455,2976.6,2975.8,4.83821228]
["bitfinex","ETHUSD",1766163841806,0.005,2976.6,2975.8,4.83821228]
["bitfinex","ETHUSD",1766163842005,0.005,2976.6,2975.8,1.4778]
["bitfinex","ETHUSD",1766163842006,0.205,2976.6,2975.8,1.4778]
["bitfinex","ETHUSD",1766163842242,0.02528139,2976.5,2975.6,0.001]
["bitfinex","ETHUSD",1766163842419,0.205,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1766163843409,0.005,2976.6,2975.6,0.6737548]
["bitfinex","ETHUSD",1766163843614,0.07917862,2977.5,2976.0,1.119]
["bitfinex","ETHUSD",1766163843615,0.202,2977.5,2976.0,1.119]
["bitfinex","ETHUSD",1766163843820,0.002,2977.5,2976.3,1.124]
["bitfinex","ETHUSD",1766163844024,0.002,2977.5,2976.9,1.0873]
["bitfinex","ETHUSD",1766163844264,0.002,2977.8,2977.4,1.0873]
["bitfinex","ETHUSD",1766163844564,0.002,2977.9,2976.9,0.455]
["bitfinex","ETHUSD",1766163844565,0.002,2977.9,2977.5,1.4349]
["bitfinex","ETHUSD",1766163844714,0.002,2978.0,2976.9,0.455]
["bitfinex","ETHUSD",1766163844912,0.002,2978.0,2977.4,0.3476]
["bitfinex","ETHUSD",1766163845109,0.002,2978.0,2977.5,1.4349]
["bitfinex","ETHUSD",1766163845509,0.002,2978.0,2976.9,0.455]
["bitfinex","ETHUSD",1766163845738,0.455,2978.2,2977.0,1.4349]
["bitfinex","ETHUSD",1766163845912,0.2,2978.1,2977.6,1.0873]
["bitfinex","ETHUSD",1766163846235,0.005,2978.0,2977.6,1.4349]
["bitfinex","ETHUSD",1766163846542,0.002,2978.0,2977.6,1.4349]
["bitfinex","ETHUSD",1766163846910,0.007,2978.0,2976.4,0.2]
["bitfinex","ETHUSD",1766163847110,0.005,2977.8,2976.8,1.4349]
["bitfinex","ETHUSD",1766163847311,0.005,2977.8,2976.9,1.4349]
["bitfinex","ETHUSD",1766163847513,0.005,2977.8,2976.7,1.4349]
["bitfinex","ETHUSD",1766163847733,0.005,2977.8,2976.8,3.35924546]
["bitfinex","ETHUSD",1766163848125,0.005,2977.8,2976.9,1.4349]
["bitfinex","ETHUSD",1766163848711,0.005,2977.8,2976.3,0.454]
["bitfinex","ETHUSD",1766163848712,0.005,2977.4,2976.3,0.454]
["bitfinex","ETHUSD",1766163848934,0.005,2977.4,2976.4,3.35969623]
["bitfinex","ETHUSD",1766163849118,0.005,2977.4,2976.6,1.4349]
["bitfinex","ETHUSD",1766163849326,0.005,2977.4,2976.7,1.4349]
["bitfinex","ETHUSD",1766163849932,0.005,2977.4,2975.9,3.36024724]
["bitfinex","ETHUSD",1766163849933,0.410504,2977.4,2976.4,3.3597278]
["bitfinex","ETHUSD",1766163850141,0.005,2977.4,2976.4,0.005]
["bitfinex","ETHUSD",1766163850314,0.005,2977.4,2976.5,0.0335965]
["bitfinex","ETHUSD",1766163850514,0.005,2977.4,2977.0,0.3476]
["bitfinex","ETHUSD",1766163851143,0.005,2977.4,2977.0,1.4349]
["bitfinex","ETHUSD",1766163851940,0.43578539,2977.4,2976.5,1.4349]
["bitfinex","ETHUSD",1766163852144,0.410504,2977.4,2976.5,1.4349]
["bitfinex","ETHUSD",1766163852343,0.410504,2977.4,2976.6,4.79437172]
["bitfinex","ETHUSD",1766163852549,0.410504,2977.4,2976.8,1.4349]
["bitfinex","ETHUSD",1766163853719,0.412504,2977.4,2976.8,1.4349]
["bitfinex","ETHUSD",1766163854149,0.2,2977.3,2976.3,0.005]
["bitfinex","ETHUSD",1766163854446,0.2,2977.3,2974.5,0.07817862]
["bitfinex","ETHUSD",1766163854447,0.005,2976.6,2975.7,7.070849]
["bitfinex","ETHUSD",1766163854650,0.005,2976.6,2975.3,0.454]
["bitfinex","ETHUSD",1766163854845,0.005,2976.6,2976.0,0.3476]
["bitfinex","ETHUSD",1766163855038,0.005,2976.6,2975.7,0.454]
["bitfinex","ETHUSD",1766163855417,0.005,2976.6,2975.8,1.4349]
["bitfinex","ETHUSD",1766163856064,0.005,2976.6,2974.6,1.4349]
["bitfinex","ETHUSD",1766163856065,0.005,2975.6,2974.6,1.4349]
["bitfinex","ETHUSD",1766163856274,0.610504,2975.4,2974.6,1.4349]
["bitfinex","ETHUSD",1766163856629,3.38628914,2975.3,2974.5,1.4359]
["bitfinex","ETHUSD",1766163856950,0.205,2975.2,2974.5,1.4359]
["bitfinex","ETHUSD",1766163857137,0.205,2975.2,2974.6,1.4349]
["bitfinex","ETHUSD",1766163857557,0.205,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766163857931,0.005,2975.2,2974.5,1.4359]
["bitfinex","ETHUSD",1766163858330,0.03028139,2975.2,2974.5,1.4359]
["bitfinex","ETHUSD",1766163858866,0.41239452,2975.2,2974.5,1.4359]
["bitfinex","ETHUSD",1766163859741,0.005,2975.2,2974.5,1.4359]
["bitfinex","ETHUSD",1766163860835,0.005,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766163861071,0.005,2975.2,2974.6,1.4317]
["bitfinex","ETHUSD",1766163861273,0.454,2975.5,2974.8,1.4317]
["bitfinex","ETHUSD",1766163861468,0.205,2975.4,2974.6,1.0744]
["bitfinex","ETHUSD",1766163861670,0.205,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766163861861,0.205,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766163862179,0.205,2975.2,2974.6,1.0744]
["bitfinex","ETHUSD",1766163862389,0.205,2975.2,2974.8,1.0744]
["bitfinex","ETHUSD",1766163863177,0.454,2975.5,2974.8,1.0744]
["bitfinex","ETHUSD",1766163863337,0.205,2975.4,2974.9,1.4317]
["bitfinex","ETHUSD",1766163864057,0.205,2975.4,2974.8,3.36155676]
["bitfinex","ETHUSD",1766163864260,0.205,2975.4,2974.9,1.4317]
["bitfinex","ETHUSD",1766163864460,0.2,2975.7,2974.8,4.03389073]
["bitfinex","ETHUSD",1766163864665,0.005,2975.6,2974.8,3.36155676]
["bitfinex","ETHUSD",1766163864869,3.35942486,2976.7,2974.9,0.453]
["bitfinex","ETHUSD",1766163865060,0.07717862,2976.4,2975.2,1.0744]
["bitfinex","ETHUSD",1766163865363,3.35987635,2976.3,2975.3,1.4317]
["bitfinex","ETHUSD",1766163865565,0.02528139,2976.3,2975.5,1.4317]
["bitfinex","ETHUSD",1766163865769,0.453,2976.8,2975.7,1.0744]
["bitfinex","ETHUSD",1766163865964,0.453,2976.8,2975.4,0.453]
["bitfinex","ETHUSD",1766163866168,0.405504,2976.7,2975.5,1.0744]
["bitfinex","ETHUSD",1766163866336,0.453,2976.8,2976.1,1.0744]
["bitfinex","ETHUSD",1766163866536,3.43781381,2977.4,2976.3,1.4317]
["bitfinex","ETHUSD",1766163866537,0.453,2977.2,2976.3,1.4317]
["bitfinex","ETHUSD",1766163866881,0.453,2977.2,2976.4,0.3573]
["bitfinex","ETHUSD",1766163867082,0.453,2977.2,2976.8,1.4317]
["bitfinex","ETHUSD",1766163867382,0.005,2977.1,2976.4,1.4317]
["bitfinex","ETHUSD",1766163867950,0.005,2977.1,2976.6,0.3573]
["bitfinex","ETHUSD",1766163869184,0.005,2977.1,2976.4,3.35974952]
["bitfinex","ETHUSD",1766163869185,0.002,2977.4,2976.9,3.35919916]
["bitfinex","ETHUSD",1766163869685,0.002,2977.4,2977.0,1.4317]
["bitfinex","ETHUSD",1766163869881,0.2,2977.6,2976.8,3.35928076]
["bitfinex","ETHUSD",1766163870053,0.002,2978.0,2977.2,1.0744]
["bitfinex","ETHUSD",1766163870257,0.207,2978.0,2977.3,1.4317]
["bitfinex","ETHUSD",1766163871281,0.207,2978.0,2977.0,3.35908632]
["bitfinex","ETHUSD",1766163871480,0.207,2978.0,2977.0,4.79078632]
["bitfinex","ETHUSD",1766163871680,0.207,2978.0,2977.1,1.4317]
["bitfinex","ETHUSD",1766163872357,0.207,2978.0,2977.0,6.71817264]
["bitfinex","ETHUSD",1766163872556,0.005,2977.1,2975.9,1.4317]
["bitfinex","ETHUSD",1766163872777,0.005,2976.9,2975.7,0.453]
["bitfinex","ETHUSD",1766163872958,0.005,2976.9,2976.1,1.4317]
["bitfinex","ETHUSD",1766163873783,0.005,2976.9,2975.9,3.36024544]
["bitfinex","ETHUSD",1766163873984,0.005,2976.9,2975.9,0.9723]
["bitfinex","ETHUSD",1766163874157,0.005,2976.9,2975.8,3.36040097]
["bitfinex","ETHUSD",1766163874357,0.4092301,2976.9,2975.9,3.36027771]
["bitfinex","ETHUSD",1766163874664,0.4092301,2976.9,2976.3,0.3428]
["bitfinex","ETHUSD",1766163874868,0.2,2977.4,2976.6,0.9723]
["bitfinex","ETHUSD",1766163875084,0.2,2977.4,2976.3,0.453]
["bitfinex","ETHUSD",1766163875085,0.17554002,2977.7,2976.7,0.3428]
["bitfinex","ETHUSD",1766163875284,0.35336243,2977.7,2976.8,8.03872402]
["bitfinex","ETHUSD",1766163875484,0.002,2978.0,2976.8,6.72362402]
["bitfinex","ETHUSD",1766163875691,0.202,2978.0,2976.8,6.72362402]
["bitfinex","ETHUSD",1766163875860,0.202,2978.0,2976.9,1.3151]
["bitfinex","ETHUSD",1766163876065,0.202,2978.0,2977.1,0.9723]
["bitfinex","ETHUSD",1766163876264,0.2,2977.8,2976.3,0.2]
["bitfinex","ETHUSD",1766163876463,0.2,2977.8,2976.7,3.35942474]
["bitfinex","ETHUSD",1766163876464,0.02528139,2977.7,2976.7,3.35942474]
["bitfinex","ETHUSD",1766163876784,0.03028139,2977.7,2976.7,3.35942474]
["bitfinex","ETHUSD",1766163876987,0.205,2977.5,2976.2,1.7731]
["bitfinex","ETHUSD",1766163877189,0.205,2977.5,2975.9,1.3151]
["bitfinex","ETHUSD",1766163877190,0.005,2976.9,2975.9,1.3151]
["bitfinex","ETHUSD",1766163877390,0.03028139,2976.9,2975.9,1.3151]
["bitfinex","ETHUSD",1766163877604,0.03028139,2976.9,2975.8,0.453]
["bitfinex","ETHUSD",1766163877605,0.205,2976.7,2975.8,0.453]
["bitfinex","ETHUSD",1766163877772,0.205,2976.7,2975.4,1.3151]
["bitfinex","ETHUSD",1766163877773,0.02528139,2976.6,2975.4,1.3151]
["bitfinex","ETHUSD",1766163877963,0.205,2976.5,2975.2,1.7681]
["bitfinex","ETHUSD",1766163878162,0.02528139,2976.4,2975.2,1.7681]
["bitfinex","ETHUSD",1766163878489,0.205,2976.3,2975.2,5.1291655]
["bitfinex","ETHUSD",1766163878665,0.205,2976.1,2975.2,1.7681]
["bitfinex","ETHUSD",1766163878861,0.205,2976.1,2975.2,5.12920183]
["bitfinex","ETHUSD",1766163879463,0.205,2976.1,2975.3,4.67603915]
["bitfinex","ETHUSD",1766163880266,0.205,2976.1,2975.4,1.3151]
["bitfinex","ETHUSD",1766163880668,12.12078672,2977.1,2975.5,1.3151]
["bitfinex","ETHUSD",1766163880669,3.35921355,2976.9,2975.5,1.3151]
["bitfinex","ETHUSD",1766163880874,0.76046001,2976.8,2975.4,0.62147005]
["bitfinex","ETHUSD",1766163881085,0.005,2976.6,2975.6,1.3151]
["bitfinex","ETHUSD",1766163881392,0.005,2976.6,2975.6,4.67568655]
["bitfinex","ETHUSD",1766163881595,0.005,2976.4,2975.6,7.70396896]
["bitfinex","ETHUSD",1766163881787,0.2,2976.5,2975.6,7.70396896]
["bitfinex","ETHUSD",1766163881987,0.2,2976.5,2976.0,0.3428]
["bitfinex","ETHUSD",1766163882188,0.4,2977.2,2976.0,0.453]
["bitfinex","ETHUSD",1766163882394,0.34360852,2977.1,2976.4,0.3428]
["bitfinex","ETHUSD",1766163882595,0.34360852,2977.1,2976.4,1.3151]
["bitfinex","ETHUSD",1766163883666,3.43524974,2977.9,2976.5,0.453]
["bitfinex","ETHUSD",1766163883883,0.4,2977.8,2976.7,1.3151]
["bitfinex","ETHUSD",1766163884167,0.205,2977.7,2976.7,1.3151]
["bitfinex","ETHUSD",1766163884364,0.002,2978.0,2976.8,1.3151]
["bitfinex","ETHUSD",1766163884574,0.453,2977.9,2976.8,1.3151]
["bitfinex","ETHUSD",1766163884775,0.205,2977.8,2976.8,1.3151]
["bitfinex","ETHUSD",1766163884973,0.005,2977.6,2976.5,0.453]
["bitfinex","ETHUSD",1766163885191,0.2,2977.8,2976.5,0.453]
["bitfinex","ETHUSD",1766163885380,0.005,2977.7,2976.6,1.3151]
["bitfinex","ETHUSD",1766163885587,0.005,2977.5,2976.7,3.35942486]
["bitfinex","ETHUSD",1766163885795,0.005,2977.5,2976.6,1.3151]
["bitfinex","ETHUSD",1766163886288,0.005,2977.3,2976.6,1.3151]
["bitfinex","ETHUSD",1766163886476,0.005,2977.3,2976.6,4.67462121]
["bitfinex","ETHUSD",1766163890299,0.005,2977.3,2976.7,1.3151]
["bitfinex","ETHUSD",1766163890469,0.652,2978.3,2976.9,1.3151]
["bitfinex","ETHUSD",1766163890671,0.652,2978.3,2977.2,0.9723]
["bitfinex","ETHUSD",1766163890871,0.652,2978.3,2977.4,1.3151]
["bitfinex","ETHUSD",1766163891071,0.202,2978.0,2977.4,1.3151]
["bitfinex","ETHUSD",1766163891495,3.55999585,2978.0,2976.7,0.452]
["bitfinex","ETHUSD",1766163891695,0.2,2977.8,2976.8,1.3151]
["bitfinex","ETHUSD",1766163891894,0.2,2977.8,2976.7,0.452]
["bitfinex","ETHUSD",1766163892100,0.2,2977.8,2976.8,1.3151]
["bitfinex","ETHUSD",1766163892298,0.2,2977.8,2976.9,3.70189364]
["bitfinex","ETHUSD",1766163892503,0.005,2977.7,2976.9,4.67419364]
["bitfinex","ETHUSD",1766163893001,0.005,2977.7,2976.9,1.3151]
["bitfinex","ETHUSD",1766163893199,0.48768262,2977.7,2976.5,3.81263619]
["bitfinex","ETHUSD",1766163893408,0.005,2977.5,2976.5,3.81263619]
["bitfinex","ETHUSD",1766163893586,0.005,2977.5,2976.6,3.35953339]
["bitfinex","ETHUSD",1766163893900,0.005,2977.5,2976.7,3.35936398]
["bitfinex","ETHUSD",1766163894125,0.005,2977.5,2976.9,3.35917882]
["bitfinex","ETHUSD",1766163894406,0.005,2977.5,2976.8,3.35931201]
["bitfinex","ETHUSD",1766163894881,0.005,2977.5,2976.8,4.67441201]
["bitfinex","ETHUSD",1766163896073,0.005,2977.5,2976.8,1.3151]
["bitfinex","ETHUSD",1766163896275,0.205,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766163896473,0.205,2977.2,2976.2,4.6750547]
["bitfinex","ETHUSD",1766163896804,0.205,2977.2,2976.3,1.3151]
["bitfinex","ETHUSD",1766163897110,0.205,2977.2,2976.4,1.3151]
["bitfinex","ETHUSD",1766163897778,0.205,2977.2,2976.2,6.71994394]
["bitfinex","ETHUSD",1766163897988,0.205,2977.2,2975.8,0.452]
["bitfinex","ETHUSD",1766163897989,0.405504,2977.0,2975.8,0.452]
["bitfinex","ETHUSD",1766163898187,0.68228139,2976.9,2975.8,0.452]
["bitfinex","ETHUSD",1766163898398,0.68228139,2976.9,2975.8,3.81237125]
["bitfinex","ETHUSD",1766163898721,0.005,2976.9,2975.9,1.3201]
["bitfinex","ETHUSD",1766163899018,0.005,2976.9,2976.3,0.9723]
["bitfinex","ETHUSD",1766163899189,0.005,2976.9,2976.0,0.001]
["bitfinex","ETHUSD",1766163899791,0.005,2976.7,2976.0,0.001]
["bitfinex","ETHUSD",1766163900798,0.005,2976.5,2975.7,3.36052993]
["bitfinex","ETHUSD",1766163901022,0.457,2976.5,2975.7,3.36052993]
["bitfinex","ETHUSD",1766163901524,3.35819746,2977.8,2976.2,0.9723]
["bitfinex","ETHUSD",1766163901820,0.27717862,2977.5,2976.5,1.3151]
["bitfinex","ETHUSD",1766163902195,0.02528139,2977.4,2976.2,0.452]
["bitfinex","ETHUSD",1766163902389,0.2,2977.1,2976.2,0.452]
["bitfinex","ETHUSD",1766163902688,0.005,2977.0,2976.1,0.005]
["bitfinex","ETHUSD",1766163902893,0.005,2977.0,2976.2,1.3151]
["bitfinex","ETHUSD",1766163903412,0.457,2977.0,2975.9,3.81227372]
["bitfinex","ETHUSD",1766163903722,0.005,2976.6,2975.6,1.3151]
["bitfinex","ETHUSD",1766163903885,0.005,2976.6,2975.9,3.36027385]
["bitfinex","ETHUSD",1766163904213,0.2,2976.5,2975.9,1.3151]
["bitfinex","ETHUSD",1766163904600,0.2,2976.5,2975.5,1.3973]
["bitfinex","ETHUSD",1766163904917,0.2,2976.5,2975.6,6.72130662]
["bitfinex","ETHUSD",1766163905414,0.005,2976.6,2975.7,1.3923]
["bitfinex","ETHUSD",1766163905617,0.07717862,2977.5,2975.6,6.72130662]
["bitfinex","ETHUSD",1766163905618,0.452,2977.4,2976.0,1.037]
["bitfinex","ETHUSD",1766163905916,0.452,2977.4,2976.3,1.3923]
["bitfinex","ETHUSD",1766163906111,0.452,2977.4,2976.4,1.3973]
["bitfinex","ETHUSD",1766163906915,0.005,2977.3,2976.5,3.35965059]
["bitfinex","ETHUSD",1766163907116,0.005,2977.3,2976.5,8.11160118]
["bitfinex","ETHUSD",1766163907333,0.005,2977.3,2976.5,4.75195059]
["bitfinex","ETHUSD",1766163907697,0.005,2977.3,2976.5,8.11160118]
["bitfinex","ETHUSD",1766163907905,0.005,2977.3,2976.5,4.75195059]
["bitfinex","ETHUSD",1766163908723,0.005,2977.3,2976.5,8.11160118]
["bitfinex","ETHUSD",1766163908925,0.005,2977.3,2976.6,1.3923]
["bitfinex","ETHUSD",1766163909095,3.43458089,2978.5,2977.0,1.3923]
["bitfinex","ETHUSD",1766163909296,0.202,2978.0,2977.0,1.3923]
["bitfinex","ETHUSD",1766163909521,0.202,2978.0,2976.7,0.452]
["bitfinex","ETHUSD",1766163909522,0.2,2977.7,2976.7,0.452]
["bitfinex","ETHUSD",1766163909721,0.005,2977.6,2976.9,0.3553]
["bitfinex","ETHUSD",1766163909902,0.005,2977.6,2977.0,1.037]
["bitfinex","ETHUSD",1766163910107,0.005,2977.6,2977.1,0.3553]
["bitfinex","ETHUSD",1766163910297,0.02528139,2977.6,2976.7,0.452]
["bitfinex","ETHUSD",1766163910498,0.10246001,2977.6,2976.7,0.452]
["bitfinex","ETHUSD",1766163910695,0.2,2977.8,2976.8,1.037]
["bitfinex","ETHUSD",1766163910915,0.452,2977.9,2977.1,1.3923]
["bitfinex","ETHUSD",1766163911105,0.03028139,2977.8,2977.1,1.3923]
["bitfinex","ETHUSD",1766163911304,0.03028139,2977.8,2977.0,6.71817264]
["bitfinex","ETHUSD",1766163911645,0.17750638,2978.0,2977.0,6.71817264]
["bitfinex","ETHUSD",1766163911923,0.002,2978.6,2977.4,1.037]
["bitfinex","ETHUSD",1766163912121,0.002,2978.6,2977.2,0.2]
["bitfinex","ETHUSD",1766163912122,0.002,2978.6,2977.8,1.3923]
["bitfinex","ETHUSD",1766163912323,0.002,2978.6,2977.7,0.005]
["bitfinex","ETHUSD",1766163912823,0.002,2978.6,2977.9,6.71614224]
["bitfinex","ETHUSD",1766163912994,0.002,2978.6,2977.5,0.452]
["bitfinex","ETHUSD",1766163913194,0.002,2978.6,2977.4,1.3923]
["bitfinex","ETHUSD",1766163913195,0.005,2978.2,2977.4,1.3923]
["bitfinex","ETHUSD",1766163913409,0.005,2978.2,2977.5,0.005]
["bitfinex","ETHUSD",1766163913805,0.005,2978.2,2977.8,3.35818361]
["bitfinex","ETHUSD",1766163914004,0.005,2978.2,2977.0,0.452]
["bitfinex","ETHUSD",1766163914005,0.03028139,2978.3,2976.8,0.005]
["bitfinex","ETHUSD",1766163914205,0.03028139,2978.3,2977.5,4.75081352]
["bitfinex","ETHUSD",1766163914206,0.005,2978.3,2977.5,4.75081352]
["bitfinex","ETHUSD",1766163914408,0.005,2978.3,2977.5,1.3923]
["bitfinex","ETHUSD",1766163914815,0.005,2978.3,2977.5,4.75076152]
["bitfinex","ETHUSD",1766163915027,0.005,2978.3,2977.5,1.037]
["bitfinex","ETHUSD",1766163915399,0.40951515,2978.3,2977.6,1.037]
["bitfinex","ETHUSD",1766163915597,0.005,2978.3,2977.6,1.037]
["bitfinex","ETHUSD",1766163916113,0.2,2978.4,2977.6,1.037]
["bitfinex","ETHUSD",1766163916298,0.005,2978.3,2977.6,1.037]
["bitfinex","ETHUSD",1766163916901,0.2,2978.4,2977.1,1.037]
["bitfinex","ETHUSD",1766163916902,0.410504,2977.9,2977.1,1.037]
["bitfinex","ETHUSD",1766163917099,0.005,2977.6,2976.8,4.39627297]
["bitfinex","ETHUSD",1766163917346,0.005,2977.6,2976.8,0.9272573]
["bitfinex","ETHUSD",1766163917626,0.205,2978.1,2977.4,1.037]
["bitfinex","ETHUSD",1766163917804,0.205,2978.3,2977.7,1.3923]
["bitfinex","ETHUSD",1766163918013,0.2,2978.3,2977.5,0.3553]
["bitfinex","ETHUSD",1766163918230,0.2,2978.3,2977.8,1.3517]
["bitfinex","ETHUSD",1766163918420,0.005,2978.2,2977.8,1.3517]
["bitfinex","ETHUSD",1766163919208,0.005,2978.2,2977.3,1.3567]
["bitfinex","ETHUSD",1766163919413,0.005,2978.0,2977.2,3.81078654]
["bitfinex","ETHUSD",1766163920131,0.005,2977.8,2976.8,1.3517]
["bitfinex","ETHUSD",1766163920304,0.03028139,2977.8,2976.9,3.35918324]
["bitfinex","ETHUSD",1766163920505,0.005,2977.8,2976.9,3.35918324]
["bitfinex","ETHUSD",1766163920703,0.005,2977.8,2977.0,3.35904811]
["bitfinex","ETHUSD",1766163920932,0.005,2977.8,2977.1,4.71066907]
["bitfinex","ETHUSD",1766163921113,0.005,2977.8,2976.7,0.457]
["bitfinex","ETHUSD",1766163921114,0.005,2977.8,2976.8,3.35928691]
["bitfinex","ETHUSD",1766163921303,0.005,2977.8,2976.8,6.71859892]
["bitfinex","ETHUSD",1766163921503,0.005,2977.8,2976.8,4.71098691]
["bitfinex","ETHUSD",1766163921698,0.005,2977.8,2976.8,8.07029892]
["bitfinex","ETHUSD",1766163921925,0.007,2977.8,2976.8,5.05736554]
["bitfinex","ETHUSD",1766163922101,0.007,2977.8,2976.8,3.70566554]
["bitfinex","ETHUSD",1766163922303,0.007,2977.8,2976.9,1.3517]
["bitfinex","ETHUSD",1766163923108,0.007,2977.8,2976.9,4.71080937]
["bitfinex","ETHUSD",1766163923303,0.007,2977.8,2976.9,3.35918677]
["bitfinex","ETHUSD",1766163923498,0.03228139,2977.8,2976.9,3.35918677]
["bitfinex","ETHUSD",1766163923717,0.007,2977.8,2977.0,1.3517]
["bitfinex","ETHUSD",1766163923919,0.007,2977.8,2976.9,7.10000461]
["bitfinex","ETHUSD",1766163924158,0.007,2977.8,2977.0,1.3517]
["bitfinex","ETHUSD",1766163924330,0.007,2977.8,2977.3,1.3517]
["bitfinex","ETHUSD",1766163924331,0.002,2977.8,2977.3,1.3517]
["bitfinex","ETHUSD",1766163924535,0.452,2978.5,2977.5,1.0021]
["bitfinex","ETHUSD",1766163924713,0.002,2978.6,2977.9,1.3517]
["bitfinex","ETHUSD",1766163925304,0.002,2978.6,2977.9,4.7097194]
["bitfinex","ETHUSD",1766163925631,0.002,2978.6,2977.9,1.3517]
["bitfinex","ETHUSD",1766163926303,0.002,2978.6,2977.9,4.70976774]
["bitfinex","ETHUSD",1766163926503,0.002,2978.6,2977.9,1.3517]
["bitfinex","ETHUSD",1766163927202,0.002,2978.6,2977.9,4.70976171]
["bitfinex","ETHUSD",1766163927634,0.002,2978.6,2978.0,1.3517]
["bitfinex","ETHUSD",1766163927930,0.002,2978.6,2977.9,6.72113283]
["bitfinex","ETHUSD",1766163928103,0.002,2979.0,2978.0,0.005]
["bitfinex","ETHUSD",1766163928307,0.002,2979.0,2978.5,1.0021]
["bitfinex","ETHUSD",1766163928509,0.07717862,2979.9,2978.4,0.005]
["bitfinex","ETHUSD",1766163928702,0.07717862,2979.5,2978.4,0.005]
["bitfinex","ETHUSD",1766163928922,0.005,2979.4,2978.4,0.005]
["bitfinex","ETHUSD",1766163929429,0.005,2979.4,2978.6,4.70898194]
["bitfinex","ETHUSD",1766163929730,0.005,2979.2,2978.1,0.005]
["bitfinex","ETHUSD",1766163929929,0.005,2979.2,2978.2,3.35766676]
["bitfinex","ETHUSD",1766163929930,0.10746001,2979.2,2978.2,3.35766676]
["bitfinex","ETHUSD",1766163930136,0.2,2979.1,2978.2,3.35766676]
["bitfinex","ETHUSD",1766163930501,0.2,2979.1,2978.1,1.3567]
["bitfinex","ETHUSD",1766163930502,0.2,2979.1,2978.1,4.71453112]
["bitfinex","ETHUSD",1766163930731,0.410504,2979.0,2978.1,1.3517]
["bitfinex","ETHUSD",1766163930930,0.48768262,2979.0,2978.1,1.3517]
["bitfinex","ETHUSD",1766163931227,0.002,2978.6,2978.1,4.70944645]
["bitfinex","ETHUSD",1766163931428,0.002,2978.6,2978.2,6.71535785]
["bitfinex","ETHUSD",1766163931658,0.610504,2979.0,2978.0,0.452]
["bitfinex","ETHUSD",1766163931833,3.96736608,2979.0,2977.8,0.005]
["bitfinex","ETHUSD",1766163932029,0.005,2978.8,2977.8,3.35817434]
["bitfinex","ETHUSD",1766163932214,0.005,2978.8,2977.7,3.81024605]
["bitfinex","ETHUSD",1766163932416,0.07717862,2978.7,2977.7,0.452]
["bitfinex","ETHUSD",1766163932729,0.005,2978.4,2977.2,1.5517]
["bitfinex","ETHUSD",1766163932907,0.07717862,2978.3,2977.2,4.71049461]
["bitfinex","ETHUSD",1766163933108,0.07717862,2978.3,2977.1,0.452]
["bitfinex","ETHUSD",1766163933109,0.43578539,2978.2,2977.1,0.452]
["bitfinex","ETHUSD",1766163933324,0.43578539,2978.2,2977.2,0.005]
["bitfinex","ETHUSD",1766163933525,0.005,2978.0,2977.1,0.452]
["bitfinex","ETHUSD",1766163933721,0.205,2977.8,2976.9,1.3527]
["bitfinex","ETHUSD",1766163933909,0.23028139,2977.8,2976.9,1.3527]
["bitfinex","ETHUSD",1766163934313,0.23028139,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1766163934527,0.205,2977.8,2977.1,1.3537]
["bitfinex","ETHUSD",1766163935122,0.205,2977.8,2977.2,3.35886012]
["bitfinex","ETHUSD",1766163935435,0.205,2977.8,2976.9,1.3547]
["bitfinex","ETHUSD",1766163935638,0.005,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1766163935815,0.40150023,2977.8,2976.9,6.71938429]
["bitfinex","ETHUSD",1766163936021,0.005,2977.9,2976.9,3.36018513]
["bitfinex","ETHUSD",1766163936222,0.005,2977.9,2976.9,6.71938429]
["bitfinex","ETHUSD",1766163936421,0.08217862,2977.9,2977.0,1.0153]
["bitfinex","ETHUSD",1766163936732,0.005,2977.9,2977.0,1.3537]
["bitfinex","ETHUSD",1766163937110,0.005,2977.9,2976.9,3.36018513]
["bitfinex","ETHUSD",1766163937311,0.2,2977.8,2976.9,4.07783305]
["bitfinex","ETHUSD",1766163937728,0.2,2977.8,2976.9,5.43153305]
["bitfinex","ETHUSD",1766163938039,0.2,2977.8,2977.0,1.3537]
["bitfinex","ETHUSD",1766163938540,0.63578539,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766163938724,0.71296401,2977.7,2976.9,0.001]
["bitfinex","ETHUSD",1766163939745,0.205,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766163939918,0.63741874,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766163942544,0.61213735,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766163942918,0.2,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1766163943121,0.02528139,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766163943330,0.005,2977.2,2976.6,0.001]
["bitfinex","ETHUSD",1766163943551,0.005,2977.2,2975.7,0.001]
["bitfinex","ETHUSD",1766163943726,0.005,2976.4,2975.7,0.001]
["bitfinex","ETHUSD",1766163944045,0.452,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1766163944246,3.88906911,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1766163944442,1.26227926,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1766163944632,4.62216326,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1766163944832,0.205,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766163945037,0.005,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766163945235,0.08217862,2976.0,2975.5,0.001]
["bitfinex","ETHUSD",1766163945826,0.08217862,2976.0,2974.9,3.81840224]
["bitfinex","ETHUSD",1766163945827,0.08217862,2976.0,2974.3,0.001]
["bitfinex","ETHUSD",1766163945828,0.410504,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766163946029,0.005,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1766163946236,0.6918565,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766163946529,0.58939649,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766163946736,0.205,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766163947237,0.005,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766163947442,0.610504,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766163948042,0.205,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766163948224,0.452,2974.6,2974.1,1.3537]
["bitfinex","ETHUSD",1766163949347,0.452,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766163949949,0.4,2975.5,2974.0,0.001]
["bitfinex","ETHUSD",1766163949950,0.405504,2975.5,2974.0,0.001]
["bitfinex","ETHUSD",1766163950151,0.27717862,2975.2,2974.1,4.71597304]
["bitfinex","ETHUSD",1766163950350,0.2,2975.0,2974.2,1.3537]
["bitfinex","ETHUSD",1766163950555,0.005,2974.9,2974.2,1.3537]
["bitfinex","ETHUSD",1766163951129,0.07717862,2975.8,2974.2,1.3537]
["bitfinex","ETHUSD",1766163951130,0.81870473,2976.1,2974.4,0.005]
["bitfinex","ETHUSD",1766163951327,0.452,2976.1,2974.9,0.005]
["bitfinex","ETHUSD",1766163951533,0.2,2976.0,2975.0,0.3384]
["bitfinex","ETHUSD",1766163951735,0.2,2976.0,2975.3,1.0153]
["bitfinex","ETHUSD",1766163952134,0.2,2976.0,2975.3,1.3537]
["bitfinex","ETHUSD",1766163952531,0.2,2976.0,2974.9,3.36642458]
["bitfinex","ETHUSD",1766163952746,0.60121359,2976.0,2975.0,0.47201246]
["bitfinex","ETHUSD",1766163952950,0.60121359,2976.0,2975.0,3.83335465]
["bitfinex","ETHUSD",1766163953336,0.005,2975.9,2975.0,5.18705465]
["bitfinex","ETHUSD",1766163953544,0.005,2975.9,2975.0,1.82571246]
["bitfinex","ETHUSD",1766163953738,0.005,2975.9,2975.0,5.18701649]
["bitfinex","ETHUSD",1766163953943,0.005,2975.9,2975.0,0.47201246]
["bitfinex","ETHUSD",1766163954180,0.005,2975.9,2974.9,0.005]
["bitfinex","ETHUSD",1766163954181,0.410504,2975.9,2974.9,3.36638811]
["bitfinex","ETHUSD",1766163954359,0.410504,2975.7,2974.7,3.36665095]
["bitfinex","ETHUSD",1766163954561,0.410504,2975.7,2974.7,4.71535095]
["bitfinex","ETHUSD",1766163954930,3.77107243,2975.7,2974.7,1.3537]
["bitfinex","ETHUSD",1766163955262,3.77107243,2975.7,2974.1,1.00794804]
["bitfinex","ETHUSD",1766163955263,0.005,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766163955466,0.457,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766163956343,0.40735324,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1766163956543,0.657,2975.6,2974.8,1.3547]
["bitfinex","ETHUSD",1766163956744,0.452,2975.5,2974.8,1.3547]
["bitfinex","ETHUSD",1766163957165,0.452,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1766163957875,0.452,2975.5,2974.8,1.3547]
["bitfinex","ETHUSD",1766163958083,0.005,2975.3,2974.8,0.001]
["bitfinex","ETHUSD",1766163959167,0.005,2975.3,2974.4,3.3619515]
["bitfinex","ETHUSD",1766163959766,0.410504,2975.3,2974.3,4.71576506]
["bitfinex","ETHUSD",1766163960166,0.410504,2975.3,2974.3,1.3537]
["bitfinex","ETHUSD",1766163960476,0.657,2975.3,2974.6,4.71547707]
["bitfinex","ETHUSD",1766163960681,0.657,2975.3,2974.7,0.47154771]
["bitfinex","ETHUSD",1766163960981,0.657,2975.3,2974.6,3.36179049]
["bitfinex","ETHUSD",1766163961180,0.005,2975.3,2974.8,1.3537]
["bitfinex","ETHUSD",1766163961746,0.17248894,2975.8,2974.8,0.005]
["bitfinex","ETHUSD",1766163961962,0.07717862,2976.9,2975.2,0.005]
["bitfinex","ETHUSD",1766163962142,0.452,2976.6,2975.7,1.0153]
["bitfinex","ETHUSD",1766163962452,6.71794698,2977.1,2976.2,1.0153]
["bitfinex","ETHUSD",1766163962453,0.17249931,2976.8,2976.2,1.0153]
["bitfinex","ETHUSD",1766163962654,0.452,2977.2,2976.4,1.3537]
["bitfinex","ETHUSD",1766163962879,0.452,2977.2,2975.1,12.05540653]
["bitfinex","ETHUSD",1766163962880,0.07717862,2976.1,2974.4,3.36198239]
["bitfinex","ETHUSD",1766163963096,0.005,2975.2,2974.2,3.36221406]
["bitfinex","ETHUSD",1766163963318,0.07717862,2975.8,2974.2,3.36221406]
["bitfinex","ETHUSD",1766163963320,0.05,2979.9,2978.3,1.53148361]
["bitfinex","ETHUSD",1766163963445,2.73981742,2980.2,2978.7,1.0153]
["bitfinex","ETHUSD",1766163963446,1.04815526,2980.2,2978.7,1.0153]
["bitfinex","ETHUSD",1766163963641,3.35394987,2981.6,2979.1,1.43087862]
["bitfinex","ETHUSD",1766163963642,0.847504,2980.6,2979.1,1.43087862]
["bitfinex","ETHUSD",1766163963881,3.35395473,2981.6,2979.1,1.43087862]
["bitfinex","ETHUSD",1766163963882,0.17255643,2981.6,2979.8,1.0153]
["bitfinex","ETHUSD",1766163964097,3.35666694,2981.0,2980.1,0.002]
["bitfinex","ETHUSD",1766163964304,0.79166669,2980.9,2979.4,1.3756]
["bitfinex","ETHUSD",1766163964511,0.605,2980.8,2979.4,1.3756]
["bitfinex","ETHUSD",1766163964649,0.79166669,2980.9,2978.2,0.3721]
["bitfinex","ETHUSD",1766163964650,0.07717862,2980.3,2978.2,0.3721]
["bitfinex","ETHUSD",1766163964848,0.005,2980.0,2978.5,1.0035]
["bitfinex","ETHUSD",1766163965367,0.005,2980.0,2978.5,1.3756]
["bitfinex","ETHUSD",1766163965681,0.405504,2980.0,2978.5,1.3756]
["bitfinex","ETHUSD",1766163965849,0.205,2979.9,2978.5,1.3756]
["bitfinex","ETHUSD",1766163966378,0.2,2979.9,2978.5,1.3756]
["bitfinex","ETHUSD",1766163966579,0.005,2979.8,2978.5,1.3756]
["bitfinex","ETHUSD",1766163966780,0.610504,2979.6,2978.5,1.3756]
["bitfinex","ETHUSD",1766163966958,0.610504,2979.4,2978.1,0.456]
["bitfinex","ETHUSD",1766163967678,0.610504,2979.4,2977.4,1.3756]
["bitfinex","ETHUSD",1766163967679,0.610504,2979.0,2977.4,1.3756]
["bitfinex","ETHUSD",1766163967894,0.610504,2978.8,2977.5,0.3721]
["bitfinex","ETHUSD",1766163968251,0.610504,2978.8,2977.5,1.3756]
["bitfinex","ETHUSD",1766163969082,0.610504,2978.6,2977.5,1.3756]
["bitfinex","ETHUSD",1766163969384,0.610504,2978.4,2977.5,1.3756]
["bitfinex","ETHUSD",1766163970401,0.612504,2978.4,2977.5,1.3756]
["bitfinex","ETHUSD",1766163971250,0.610504,2978.2,2976.9,1.5756]
["bitfinex","ETHUSD",1766163971450,0.610504,2978.2,2976.9,1.3756]
["bitfinex","ETHUSD",1766163971714,0.610504,2978.2,2977.0,0.005]
["bitfinex","ETHUSD",1766163972001,0.610504,2978.2,2976.8,3.35930923]
["bitfinex","ETHUSD",1766163972002,0.610504,2978.2,2977.1,1.3756]
["bitfinex","ETHUSD",1766163972160,0.610504,2978.2,2977.2,1.3756]
["bitfinex","ETHUSD",1766163972365,0.610504,2978.0,2977.2,1.3756]
["bitfinex","ETHUSD",1766163973761,0.2,2978.3,2977.3,1.0035]
["bitfinex","ETHUSD",1766163974070,0.458,2978.4,2977.5,0.3721]
["bitfinex","ETHUSD",1766163974274,0.458,2978.4,2977.7,1.3756]
["bitfinex","ETHUSD",1766163974469,0.005,2978.3,2977.7,1.3756]
["bitfinex","ETHUSD",1766163974649,0.458,2978.4,2977.2,11.00597644]
["bitfinex","ETHUSD",1766163974848,0.458,2978.4,2977.7,0.3721]
["bitfinex","ETHUSD",1766163974849,0.005,2978.3,2977.7,0.3721]
["bitfinex","ETHUSD",1766163975057,0.458,2978.4,2977.9,1.3756]
["bitfinex","ETHUSD",1766163975283,0.005,2978.3,2977.9,1.3756]
["bitfinex","ETHUSD",1766163975991,0.005,2978.3,2977.8,1.3756]
["bitfinex","ETHUSD",1766163976486,0.005,2978.3,2977.4,0.005]
["bitfinex","ETHUSD",1766163976681,0.005,2978.3,2977.6,0.005]
["bitfinex","ETHUSD",1766163978111,0.005,2978.3,2977.6,3.36330192]
["bitfinex","ETHUSD",1766163978784,0.005,2978.3,2977.5,1.3756]
["bitfinex","ETHUSD",1766163979099,0.005,2978.3,2977.6,1.3756]
["bitfinex","ETHUSD",1766163979411,0.005,2978.3,2977.6,4.73397062]
["bitfinex","ETHUSD",1766163979918,0.455,2979.2,2978.1,0.3721]
["bitfinex","ETHUSD",1766163980080,0.455,2979.2,2978.3,0.3721]
["bitfinex","ETHUSD",1766163980081,0.2,2979.1,2978.3,0.3721]
["bitfinex","ETHUSD",1766163980282,0.2,2979.1,2978.3,1.3756]
["bitfinex","ETHUSD",1766163980509,0.2,2979.1,2978.2,0.455]
["bitfinex","ETHUSD",1766163980816,0.2,2979.3,2978.5,1.3756]
["bitfinex","ETHUSD",1766163981015,0.005,2979.2,2978.5,1.3756]
["bitfinex","ETHUSD",1766163981193,0.005,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766163981513,0.005,2979.2,2978.3,0.18856]
["bitfinex","ETHUSD",1766163981709,0.005,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766163981915,0.005,2979.2,2978.4,4.7330487]
["bitfinex","ETHUSD",1766163982109,0.410504,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766163982419,3.76214795,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766163982783,0.005,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766163982981,0.005,2979.1,2978.4,3.35749186]
["bitfinex","ETHUSD",1766163983178,0.005,2979.1,2978.4,3.73924105]
["bitfinex","ETHUSD",1766163983379,0.002,2979.6,2978.5,1.4286]
["bitfinex","ETHUSD",1766163983579,0.002,2979.6,2978.8,0.3395]
["bitfinex","ETHUSD",1766163983781,0.002,2979.6,2979.3,3.35649313]
["bitfinex","ETHUSD",1766163984095,0.002,2980.5,2979.5,1.4236]
["bitfinex","ETHUSD",1766163984096,0.457,2980.5,2979.5,1.4236]
["bitfinex","ETHUSD",1766163984318,0.405504,2980.3,2979.5,1.4236]
["bitfinex","ETHUSD",1766163984507,0.205,2980.4,2979.5,1.4236]
["bitfinex","ETHUSD",1766163984819,0.405504,2980.3,2979.5,1.4236]
["bitfinex","ETHUSD",1766163985022,0.205,2980.4,2979.5,1.4236]
["bitfinex","ETHUSD",1766163985178,0.2,2980.4,2978.7,3.3571494]
["bitfinex","ETHUSD",1766163985384,0.27717862,2980.4,2978.9,3.36189765]
["bitfinex","ETHUSD",1766163985622,0.005,2980.1,2978.9,0.005]
["bitfinex","ETHUSD",1766163985791,0.005,2980.1,2979.5,1.0841]
["bitfinex","ETHUSD",1766163985998,0.005,2980.1,2979.6,1.4236]
["bitfinex","ETHUSD",1766163986526,0.005,2980.1,2979.2,0.455]
["bitfinex","ETHUSD",1766163986527,0.005,2980.1,2979.3,0.005]
["bitfinex","ETHUSD",1766163986689,0.005,2980.2,2979.3,0.005]
["bitfinex","ETHUSD",1766163986886,0.005,2980.2,2979.3,3.36148382]
["bitfinex","ETHUSD",1766163987103,0.005,2979.8,2978.7,1.4236]
["bitfinex","ETHUSD",1766163987420,0.005,2979.8,2978.7,4.78072982]
["bitfinex","ETHUSD",1766163987723,0.005,2979.8,2978.8,0.005]
["bitfinex","ETHUSD",1766163988247,0.005,2979.8,2978.9,6.71386741]
["bitfinex","ETHUSD",1766163988524,0.005,2979.8,2979.0,1.4236]
["bitfinex","ETHUSD",1766163989117,0.410504,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766163989788,3.76643392,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766163989987,0.005,2979.5,2978.7,0.005]
["bitfinex","ETHUSD",1766163990199,0.005,2979.5,2978.7,3.35714168]
["bitfinex","ETHUSD",1766163990426,0.005,2979.5,2978.7,3.35712788]
["bitfinex","ETHUSD",1766163990608,0.005,2979.5,2978.7,4.78072788]
["bitfinex","ETHUSD",1766163990808,0.655,2979.8,2978.8,1.4236]
["bitfinex","ETHUSD",1766163991007,0.455,2979.8,2979.3,0.3395]
["bitfinex","ETHUSD",1766163991213,0.2,2980.2,2979.4,1.4236]
["bitfinex","ETHUSD",1766163991524,0.005,2980.1,2979.4,1.4236]
["bitfinex","ETHUSD",1766163992087,0.005,2980.1,2979.1,0.005]
["bitfinex","ETHUSD",1766163992288,0.005,2979.9,2979.0,3.35675651]
["bitfinex","ETHUSD",1766163992506,0.005,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766163992904,0.005,2979.9,2979.2,3.35660396]
["bitfinex","ETHUSD",1766163993114,0.005,2979.9,2979.1,0.005]
["bitfinex","ETHUSD",1766163993493,0.205,2979.9,2979.1,3.35665831]
["bitfinex","ETHUSD",1766163993711,0.005,2979.9,2979.1,1.4236]
["bitfinex","ETHUSD",1766163993908,0.005,2979.9,2979.2,3.35656311]
["bitfinex","ETHUSD",1766163994819,0.005,2979.9,2979.1,1.4236]
["bitfinex","ETHUSD",1766163995122,0.005,2979.9,2979.1,4.78031472]
["bitfinex","ETHUSD",1766163996018,0.005,2979.9,2978.8,0.005]
["bitfinex","ETHUSD",1766163996233,0.005,2979.9,2979.1,3.35670969]
["bitfinex","ETHUSD",1766163996520,0.005,2979.9,2979.2,1.1512]
["bitfinex","ETHUSD",1766163996701,0.002,2980.1,2979.4,1.4932]
["bitfinex","ETHUSD",1766163997019,0.002,2980.1,2979.3,6.71298626]
["bitfinex","ETHUSD",1766163997189,0.007,2980.1,2979.5,1.4932]
["bitfinex","ETHUSD",1766163997694,0.412504,2980.1,2979.3,0.005]
["bitfinex","ETHUSD",1766163998123,0.412504,2980.1,2979.0,0.005]
["bitfinex","ETHUSD",1766163998430,0.412504,2980.1,2979.0,3.36181811]
["bitfinex","ETHUSD",1766163998728,0.412504,2980.1,2978.5,0.454]
["bitfinex","ETHUSD",1766163998729,0.005,2979.9,2978.1,0.001]
["bitfinex","ETHUSD",1766163998913,0.005,2979.5,2978.3,0.2]
["bitfinex","ETHUSD",1766163999098,0.405504,2979.6,2978.3,0.2]
["bitfinex","ETHUSD",1766163999099,0.005,2979.3,2978.4,3.36246028]
["bitfinex","ETHUSD",1766163999296,0.005,2979.3,2978.6,3.35718981]
["bitfinex","ETHUSD",1766164000522,0.005,2979.3,2978.7,0.33571898]
["bitfinex","ETHUSD",1766164000798,0.005,2979.3,2978.7,3.69287136]
["bitfinex","ETHUSD",1766164001001,0.005,2979.5,2978.7,8.54324059]
["bitfinex","ETHUSD",1766164001623,0.005,2979.5,2978.9,0.342]
["bitfinex","ETHUSD",1766164001833,0.005,2979.5,2978.9,1.4932]
["bitfinex","ETHUSD",1766164002235,0.205,2980.0,2979.0,1.4932]
["bitfinex","ETHUSD",1766164002401,0.459,2979.8,2979.0,1.4932]
["bitfinex","ETHUSD",1766164002802,0.459,2979.8,2979.1,3.35671847]
["bitfinex","ETHUSD",1766164003003,0.459,2979.8,2979.2,1.4932]
["bitfinex","ETHUSD",1766164003299,0.2,2980.0,2979.1,6.71343694]
["bitfinex","ETHUSD",1766164003512,0.455,2980.1,2979.3,1.4932]
["bitfinex","ETHUSD",1766164003924,0.005,2980.0,2979.2,0.67134369]
["bitfinex","ETHUSD",1766164004126,0.002,2979.9,2979.3,1.4932]
["bitfinex","ETHUSD",1766164004500,0.002,2979.9,2979.2,0.67134369]
["bitfinex","ETHUSD",1766164004826,0.002,2979.9,2979.5,3.35626783]
["bitfinex","ETHUSD",1766164005125,0.455,2980.1,2979.5,3.35626783]
["bitfinex","ETHUSD",1766164005126,0.455,2980.1,2979.6,1.4932]
["bitfinex","ETHUSD",1766164005502,0.455,2980.1,2979.5,4.17684413]
["bitfinex","ETHUSD",1766164005702,0.455,2980.1,2979.5,9.02631196]
["bitfinex","ETHUSD",1766164005933,0.002,2980.3,2979.6,0.005]
["bitfinex","ETHUSD",1766164006129,0.002,2980.3,2979.9,1.4932]
["bitfinex","ETHUSD",1766164006432,0.002,2980.5,2979.8,0.005]
["bitfinex","ETHUSD",1766164006641,0.002,2980.5,2978.5,0.001]
["bitfinex","ETHUSD",1766164006886,0.610504,2980.4,2979.3,3.35643091]
["bitfinex","ETHUSD",1766164007127,0.610504,2980.2,2979.3,3.35643091]
["bitfinex","ETHUSD",1766164007732,0.610504,2980.2,2979.3,6.71292404]
["bitfinex","ETHUSD",1766164007912,0.610504,2980.2,2979.4,1.4932]
["bitfinex","ETHUSD",1766164009222,0.610504,2980.2,2979.4,4.84950627]
["bitfinex","ETHUSD",1766164009423,0.610504,2980.2,2979.4,5.67009999]
["bitfinex","ETHUSD",1766164010729,0.002,2980.5,2979.6,1.1512]
["bitfinex","ETHUSD",1766164010915,0.002,2980.5,2979.8,1.4932]
["bitfinex","ETHUSD",1766164011116,0.002,2980.5,2979.8,4.84907918]
["bitfinex","ETHUSD",1766164011547,0.002,2980.5,2979.8,6.7118091]
["bitfinex","ETHUSD",1766164011718,0.007,2980.5,2979.9,0.67118091]
["bitfinex","ETHUSD",1766164012424,0.007,2980.5,2979.8,4.84907918]
["bitfinex","ETHUSD",1766164012611,0.007,2980.5,2979.8,3.35587918]
["bitfinex","ETHUSD",1766164012811,0.007,2980.5,2979.6,3.361096]
["bitfinex","ETHUSD",1766164013034,0.007,2980.5,2979.7,3.35603818]
["bitfinex","ETHUSD",1766164013343,0.002,2980.2,2979.6,3.36114957]
["bitfinex","ETHUSD",1766164013545,0.002,2980.2,2979.6,4.30956305]
["bitfinex","ETHUSD",1766164014044,0.002,2980.2,2979.6,7.66571823]
["bitfinex","ETHUSD",1766164014445,0.002,2980.2,2979.2,3.35660037]
["bitfinex","ETHUSD",1766164014622,0.002,2980.2,2979.4,3.36131031]
["bitfinex","ETHUSD",1766164014815,0.002,2980.2,2979.5,3.35623276]
["bitfinex","ETHUSD",1766164015143,0.002,2980.2,2979.6,3.36113045]
["bitfinex","ETHUSD",1766164015338,0.002,2980.2,2979.8,1.4932]
["bitfinex","ETHUSD",1766164015547,0.002,2980.2,2979.8,2.31424856]
["bitfinex","ETHUSD",1766164015716,0.002,2980.2,2979.8,0.82104856]
["bitfinex","ETHUSD",1766164015914,0.002,2980.2,2979.6,0.005]
["bitfinex","ETHUSD",1766164016644,0.2,2979.7,2978.9,1.4932]
["bitfinex","ETHUSD",1766164016852,0.005,2979.5,2978.6,1.4932]
["bitfinex","ETHUSD",1766164017235,3.76677438,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766164017421,1.17580426,2979.5,2978.5,1.4992]
["bitfinex","ETHUSD",1766164017627,1.17580426,2979.5,2978.6,1.4932]
["bitfinex","ETHUSD",1766164017859,0.410504,2979.5,2978.5,1.4942]
["bitfinex","ETHUSD",1766164018034,0.410504,2979.5,2978.6,1.4932]
["bitfinex","ETHUSD",1766164018248,0.410504,2979.5,2978.7,1.4932]
["bitfinex","ETHUSD",1766164019050,0.410504,2979.5,2978.5,0.006]
["bitfinex","ETHUSD",1766164019230,0.410504,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1766164019421,0.410504,2979.5,2978.5,0.006]
["bitfinex","ETHUSD",1766164020132,0.410504,2979.5,2978.5,1.4992]
["bitfinex","ETHUSD",1766164020333,18.92512169,2980.9,2978.6,0.82142122]
["bitfinex","ETHUSD",1766164020534,0.2,2979.8,2978.7,0.005]
["bitfinex","ETHUSD",1766164020743,0.410504,2979.7,2978.8,1.4932]
["bitfinex","ETHUSD",1766164021352,0.005,2979.7,2978.9,0.342]
["bitfinex","ETHUSD",1766164021552,0.452,2980.1,2979.3,3.35649313]
["bitfinex","ETHUSD",1766164021766,0.452,2980.1,2979.6,1.4932]
["bitfinex","ETHUSD",1766164022058,0.002,2979.9,2979.4,0.82062675]
["bitfinex","ETHUSD",1766164022230,0.002,2979.9,2979.2,1.4932]
["bitfinex","ETHUSD",1766164022426,0.002,2979.9,2978.9,3.3618357]
["bitfinex","ETHUSD",1766164022630,0.002,2979.9,2978.9,3.36191065]
["bitfinex","ETHUSD",1766164022956,0.002,2979.9,2979.0,3.35681847]
["bitfinex","ETHUSD",1766164023270,0.005,2979.8,2979.2,3.35657239]
["bitfinex","ETHUSD",1766164023435,0.005,2979.8,2978.9,4.85511885]
["bitfinex","ETHUSD",1766164023639,0.005,2979.6,2978.6,0.82142122]
["bitfinex","ETHUSD",1766164023844,0.005,2979.3,2978.6,3.35720615]
["bitfinex","ETHUSD",1766164024243,0.005,2979.3,2978.6,3.35727984]
["bitfinex","ETHUSD",1766164024982,0.002,2979.9,2979.0,1.7042]
["bitfinex","ETHUSD",1766164025266,0.202,2979.9,2979.1,1.7042]
["bitfinex","ETHUSD",1766164026352,0.002,2979.9,2979.1,5.06090137]
["bitfinex","ETHUSD",1766164026558,0.002,2979.9,2979.1,5.90268342]
["bitfinex","ETHUSD",1766164026771,0.002,2979.9,2979.2,1.7042]
["bitfinex","ETHUSD",1766164026970,0.002,2980.2,2979.2,0.005]
["bitfinex","ETHUSD",1766164027135,0.002,2980.2,2979.5,1.3354]
["bitfinex","ETHUSD",1766164027331,0.002,2980.2,2979.2,0.005]
["bitfinex","ETHUSD",1766164027332,0.002,2980.2,2979.7,1.7042]
["bitfinex","ETHUSD",1766164027582,0.002,2980.2,2979.8,1.7042]
["bitfinex","ETHUSD",1766164027748,0.002,2980.2,2979.7,3.52637823]
["bitfinex","ETHUSD",1766164027749,0.002,2980.5,2979.7,0.17042]
["bitfinex","ETHUSD",1766164028069,0.605504,2980.4,2979.1,0.84178205]
["bitfinex","ETHUSD",1766164028267,0.005,2980.3,2979.2,0.005]
["bitfinex","ETHUSD",1766164028444,0.005,2980.3,2979.0,3.35677241]
["bitfinex","ETHUSD",1766164028649,0.005,2980.3,2979.0,5.06097241]
["bitfinex","ETHUSD",1766164028858,0.005,2980.3,2979.0,1.7042]
["bitfinex","ETHUSD",1766164029190,0.08217862,2980.3,2979.0,1.7042]
["bitfinex","ETHUSD",1766164029484,0.08217862,2980.3,2979.0,5.94853637]
["bitfinex","ETHUSD",1766164029975,0.610504,2980.1,2979.0,5.94853637]
["bitfinex","ETHUSD",1766164030267,0.205,2979.9,2979.1,1.7042]
["bitfinex","ETHUSD",1766164030435,0.205,2979.9,2979.0,0.88751499]
["bitfinex","ETHUSD",1766164030630,0.205,2979.9,2978.9,3.35690608]
["bitfinex","ETHUSD",1766164030835,0.205,2979.9,2978.9,0.005]
["bitfinex","ETHUSD",1766164031075,0.205,2979.9,2979.0,3.35679804]
["bitfinex","ETHUSD",1766164031275,0.202,2980.5,2979.6,0.3688]
["bitfinex","ETHUSD",1766164031482,0.202,2980.5,2979.9,1.3354]
["bitfinex","ETHUSD",1766164031771,0.002,2980.3,2979.9,1.3354]
["bitfinex","ETHUSD",1766164032469,0.005,2980.4,2979.9,1.3354]
["bitfinex","ETHUSD",1766164032687,0.202,2980.5,2980.1,1.3354]
["bitfinex","ETHUSD",1766164032843,0.005,2980.4,2980.1,1.3354]
["bitfinex","ETHUSD",1766164033536,0.005,2980.4,2980.0,0.3688]
["bitfinex","ETHUSD",1766164033775,0.005,2980.4,2979.7,1.7042]
["bitfinex","ETHUSD",1766164033933,0.005,2980.4,2979.8,0.52307401]
["bitfinex","ETHUSD",1766164034450,0.005,2980.4,2979.8,1.7042]
["bitfinex","ETHUSD",1766164035037,0.007,2980.5,2979.7,1.7042]
["bitfinex","ETHUSD",1766164035346,0.002,2980.8,2979.8,7.16382215]
["bitfinex","ETHUSD",1766164035555,0.002,2980.8,2980.3,1.7042]
["bitfinex","ETHUSD",1766164036437,0.002,2980.8,2980.1,3.35555375]
["bitfinex","ETHUSD",1766164036637,0.002,2980.8,2980.3,1.7042]
["bitfinex","ETHUSD",1766164037563,0.002,2980.8,2980.4,1.3354]
["bitfinex","ETHUSD",1766164037867,0.007,2981.0,2980.5,1.7042]
["bitfinex","ETHUSD",1766164038184,9.71370635,2981.8,2980.5,1.7042]
["bitfinex","ETHUSD",1766164038185,0.4,2981.9,2980.7,0.3481]
["bitfinex","ETHUSD",1766164038470,0.6,2982.2,2981.4,0.3481]
["bitfinex","ETHUSD",1766164038640,0.6,2982.2,2981.8,1.827]
["bitfinex","ETHUSD",1766164038839,0.6,2982.5,2981.9,0.3481]
["bitfinex","ETHUSD",1766164039185,0.52917862,2984.7,2982.5,1.827]
["bitfinex","ETHUSD",1766164039186,0.452,2983.6,2982.5,1.827]
["bitfinex","ETHUSD",1766164039749,0.4,2983.5,2982.5,1.827]
["bitfinex","ETHUSD",1766164040235,0.07717862,2983.3,2981.8,0.3531]
["bitfinex","ETHUSD",1766164040434,0.07717862,2983.3,2981.5,3.35393908]
["bitfinex","ETHUSD",1766164040435,0.005,2983.0,2981.5,1.827]
["bitfinex","ETHUSD",1766164040641,0.005,2982.4,2981.5,1.4789]
["bitfinex","ETHUSD",1766164040841,0.002,2982.0,2981.6,0.3481]
["bitfinex","ETHUSD",1766164041742,0.002,2982.0,2981.2,0.3481]
["bitfinex","ETHUSD",1766164041949,0.205,2981.8,2980.8,1.827]
["bitfinex","ETHUSD",1766164042164,0.205,2981.8,2981.0,1.4789]
["bitfinex","ETHUSD",1766164042364,6.91237357,2981.8,2981.0,1.4789]
["bitfinex","ETHUSD",1766164042572,0.005,2981.6,2981.0,1.4789]
["bitfinex","ETHUSD",1766164042745,0.005,2981.6,2981.0,1.827]
["bitfinex","ETHUSD",1766164042953,0.410504,2981.6,2980.6,2.279]
["bitfinex","ETHUSD",1766164043280,0.005,2981.3,2980.3,1.827]
["bitfinex","ETHUSD",1766164043576,0.2,2981.5,2981.0,0.3481]
["bitfinex","ETHUSD",1766164043781,0.002,2982.0,2981.4,0.3481]
["bitfinex","ETHUSD",1766164044072,0.002,2982.0,2981.3,1.4789]
["bitfinex","ETHUSD",1766164044274,3.3554772,2982.0,2981.1,0.3481]
["bitfinex","ETHUSD",1766164044478,4.09155951,2982.0,2981.1,0.3481]
["bitfinex","ETHUSD",1766164044865,0.405504,2981.9,2980.8,0.005]
["bitfinex","ETHUSD",1766164045064,0.405504,2981.7,2980.5,1.827]
["bitfinex","ETHUSD",1766164045277,0.652,2981.6,2980.5,2.345235]
["bitfinex","ETHUSD",1766164045474,0.652,2981.6,2980.6,0.005]
["bitfinex","ETHUSD",1766164045681,0.652,2981.6,2980.8,1.827]
["bitfinex","ETHUSD",1766164045682,0.005,2981.5,2980.8,1.827]
["bitfinex","ETHUSD",1766164045979,0.005,2981.5,2980.9,1.827]
["bitfinex","ETHUSD",1766164046179,0.005,2981.5,2981.0,0.38164579]
["bitfinex","ETHUSD",1766164046352,0.2,2981.6,2981.2,0.3481]
["bitfinex","ETHUSD",1766164046551,0.002,2982.0,2981.2,1.4789]
["bitfinex","ETHUSD",1766164046849,0.002,2982.0,2981.4,1.827]
["bitfinex","ETHUSD",1766164047882,0.202,2982.0,2981.4,1.827]
["bitfinex","ETHUSD",1766164048483,0.005,2981.9,2981.4,1.827]
["bitfinex","ETHUSD",1766164048654,0.005,2981.9,2981.5,1.827]
["bitfinex","ETHUSD",1766164049774,0.005,2981.9,2981.1,2.279]
["bitfinex","ETHUSD",1766164049972,0.005,2981.9,2981.2,1.827]
["bitfinex","ETHUSD",1766164050684,0.410504,2981.7,2980.7,2.279]
["bitfinex","ETHUSD",1766164051688,0.410504,2981.5,2980.7,2.279]
["bitfinex","ETHUSD",1766164051920,0.2,2981.4,2980.3,2.279]
["bitfinex","ETHUSD",1766164052088,0.2,2981.4,2980.4,1.827]
["bitfinex","ETHUSD",1766164052089,0.005,2981.2,2980.4,1.827]
["bitfinex","ETHUSD",1766164052269,0.005,2981.2,2980.7,0.3481]
["bitfinex","ETHUSD",1766164052883,0.005,2981.2,2980.5,0.5639361]
["bitfinex","ETHUSD",1766164053086,0.005,2981.0,2980.2,0.8001]
["bitfinex","ETHUSD",1766164053382,0.005,2981.0,2980.2,1.36356819]
["bitfinex","ETHUSD",1766164053787,0.005,2981.0,2980.1,1.4789]
["bitfinex","ETHUSD",1766164053979,0.005,2981.0,2979.9,0.452]
["bitfinex","ETHUSD",1766164054376,0.205,2981.0,2979.9,0.452]
["bitfinex","ETHUSD",1766164054576,0.005,2980.7,2979.8,1.827]
["bitfinex","ETHUSD",1766164054766,0.410504,2980.7,2979.8,1.827]
["bitfinex","ETHUSD",1766164054967,0.005,2980.4,2979.6,0.452]
["bitfinex","ETHUSD",1766164055365,0.005,2980.4,2979.7,1.81846042]
["bitfinex","ETHUSD",1766164055566,0.005,2980.4,2980.3,0.001]
["bitfinex","ETHUSD",1766164056473,3.35398443,2981.6,2980.3,0.001]
["bitfinex","ETHUSD",1766164056474,0.2,2981.1,2980.4,1.7849]
["bitfinex","ETHUSD",1766164056673,0.452,2981.3,2980.6,1.7849]
["bitfinex","ETHUSD",1766164056877,0.002,2982.0,2980.7,1.4294]
["bitfinex","ETHUSD",1766164056878,0.452,2981.8,2980.7,1.4294]
["bitfinex","ETHUSD",1766164057084,0.002,2982.0,2980.4,7.34109455]
["bitfinex","ETHUSD",1766164057085,0.002,2982.0,2981.0,1.7849]
["bitfinex","ETHUSD",1766164057290,0.002,2982.0,2981.2,1.7849]
["bitfinex","ETHUSD",1766164057478,0.002,2982.0,2981.3,1.7849]
["bitfinex","ETHUSD",1766164057674,0.002,2982.0,2981.1,0.17849]
["bitfinex","ETHUSD",1766164057918,0.205,2981.9,2981.0,0.452]
["bitfinex","ETHUSD",1766164058220,0.205,2981.9,2981.0,2.2369]
["bitfinex","ETHUSD",1766164058378,0.2,2981.9,2981.0,2.2369]
["bitfinex","ETHUSD",1766164058778,0.005,2981.8,2981.1,1.7849]
["bitfinex","ETHUSD",1766164058995,0.005,2981.8,2981.1,2.34405312]
["bitfinex","ETHUSD",1766164059178,0.005,2981.8,2981.2,1.4294]
["bitfinex","ETHUSD",1766164059376,0.202,2982.0,2981.4,1.7849]
["bitfinex","ETHUSD",1766164059794,0.005,2981.9,2981.4,1.7849]
["bitfinex","ETHUSD",1766164060993,0.002,2982.0,2981.4,1.4294]
["bitfinex","ETHUSD",1766164061196,0.002,2982.0,2981.5,1.4294]
["bitfinex","ETHUSD",1766164061390,0.007,2982.0,2981.5,1.97294]
["bitfinex","ETHUSD",1766164061789,0.007,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1766164062388,0.002,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1766164063285,0.405504,2981.9,2981.1,0.451]
["bitfinex","ETHUSD",1766164063683,0.207,2982.0,2981.1,3.80546033]
["bitfinex","ETHUSD",1766164063877,0.207,2982.0,2981.2,1.7849]
["bitfinex","ETHUSD",1766164064313,0.207,2982.0,2981.1,0.451]
["bitfinex","ETHUSD",1766164064479,0.002,2982.0,2981.1,0.451]
["bitfinex","ETHUSD",1766164064816,0.002,2982.0,2981.2,4.78375021]
["bitfinex","ETHUSD",1766164064994,0.002,2982.0,2981.2,5.13925021]
["bitfinex","ETHUSD",1766164065517,0.002,2982.0,2981.0,1.7849]
["bitfinex","ETHUSD",1766164065712,0.002,2982.0,2981.3,1.4294]
["bitfinex","ETHUSD",1766164065929,0.002,2982.0,2981.6,1.7849]
["bitfinex","ETHUSD",1766164066285,0.002,2982.0,2981.4,0.451]
["bitfinex","ETHUSD",1766164066484,0.002,2982.0,2981.4,2.2359]
["bitfinex","ETHUSD",1766164066712,0.002,2982.0,2981.5,0.22359]
["bitfinex","ETHUSD",1766164067006,0.002,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1766164067799,0.002,2982.0,2981.2,5.59023642]
["bitfinex","ETHUSD",1766164067982,0.002,2982.0,2981.5,1.4294]
["bitfinex","ETHUSD",1766164068178,0.002,2982.0,2981.4,3.35410983]
["bitfinex","ETHUSD",1766164068179,0.002,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1766164068518,0.002,2982.0,2981.2,3.80525695]
["bitfinex","ETHUSD",1766164069304,0.002,2982.0,2981.2,4.70022689]
["bitfinex","ETHUSD",1766164069620,0.207,2982.0,2981.2,0.451]
["bitfinex","ETHUSD",1766164070314,0.207,2982.0,2981.3,1.7849]
["bitfinex","ETHUSD",1766164071122,0.002,2982.0,2981.3,1.7849]
["bitfinex","ETHUSD",1766164071320,0.002,2982.0,2981.3,5.13911019]
["bitfinex","ETHUSD",1766164071496,0.002,2982.0,2981.3,9.38780858]
["bitfinex","ETHUSD",1766164071823,0.002,2982.0,2981.4,1.7849]
["bitfinex","ETHUSD",1766164072212,0.002,2982.0,2981.6,1.4294]
["bitfinex","ETHUSD",1766164072417,0.002,2982.6,2982.0,0.3555]
["bitfinex","ETHUSD",1766164072714,0.002,2982.6,2982.0,1.7849]
["bitfinex","ETHUSD",1766164072918,0.002,2982.6,2982.1,0.451]
["bitfinex","ETHUSD",1766164073728,0.002,2982.6,2981.8,3.35362702]
["bitfinex","ETHUSD",1766164073729,0.2,2982.5,2981.4,0.005]
["bitfinex","ETHUSD",1766164073896,0.407504,2982.6,2981.4,0.005]
["bitfinex","ETHUSD",1766164073897,0.2,2982.1,2981.4,3.35411919]
["bitfinex","ETHUSD",1766164074101,0.007,2982.0,2981.4,5.13901919]
["bitfinex","ETHUSD",1766164074309,0.407504,2982.6,2981.8,0.3555]
["bitfinex","ETHUSD",1766164074310,0.002,2982.6,2981.8,0.3555]
["bitfinex","ETHUSD",1766164074498,0.002,2982.6,2981.8,1.7849]
["bitfinex","ETHUSD",1766164074499,0.202,2982.6,2981.8,1.7849]
["bitfinex","ETHUSD",1766164075118,0.451,2983.0,2982.1,0.3555]
["bitfinex","ETHUSD",1766164075300,0.002,2983.2,2982.3,4.78251672]
["bitfinex","ETHUSD",1766164075517,0.002,2983.2,2982.4,1.4294]
["bitfinex","ETHUSD",1766164075823,0.202,2983.2,2982.4,1.4294]
["bitfinex","ETHUSD",1766164076295,0.005,2983.1,2982.4,1.4294]
["bitfinex","ETHUSD",1766164076496,0.202,2983.2,2982.4,1.4294]
["bitfinex","ETHUSD",1766164076696,0.005,2983.1,2982.4,1.4294]
["bitfinex","ETHUSD",1766164076996,0.002,2983.2,2982.5,1.7849]
["bitfinex","ETHUSD",1766164077199,0.2,2983.1,2982.5,1.7849]
["bitfinex","ETHUSD",1766164077391,0.407504,2983.2,2982.6,0.451]
["bitfinex","ETHUSD",1766164077392,0.002,2983.2,2982.6,0.451]
["bitfinex","ETHUSD",1766164077598,0.6,2984.0,2983.2,0.3555]
["bitfinex","ETHUSD",1766164077910,0.6,2984.0,2983.4,1.7849]
["bitfinex","ETHUSD",1766164078312,0.6,2984.0,2983.4,1.5349]
["bitfinex","ETHUSD",1766164078313,0.005,2983.9,2983.4,1.5349]
["bitfinex","ETHUSD",1766164078514,0.6,2984.0,2983.4,1.5349]
["bitfinex","ETHUSD",1766164078714,0.6,2984.0,2983.4,1.4294]
["bitfinex","ETHUSD",1766164079134,3.34992813,2985.2,2983.4,1.4294]
["bitfinex","ETHUSD",1766164079135,3.34492908,2989.6,2984.7,1.4294]
["bitfinex","ETHUSD",1766164079346,0.07717862,2989.9,2987.8,1.4344]
["bitfinex","ETHUSD",1766164079347,0.65399103,2989.9,2987.8,1.4344]
["bitfinex","ETHUSD",1766164079630,0.07717862,2989.6,2988.3,1.4294]
["bitfinex","ETHUSD",1766164079846,0.07717862,2989.8,2988.4,1.8864]
["bitfinex","ETHUSD",1766164080033,0.07717862,2990.5,2988.5,1.4294]
["bitfinex","ETHUSD",1766164080218,0.07717862,2989.8,2988.7,0.3555]
["bitfinex","ETHUSD",1766164080410,0.07717862,2989.8,2988.3,0.459]
["bitfinex","ETHUSD",1766164080411,0.07717862,2989.5,2988.3,0.459]
["bitfinex","ETHUSD",1766164080601,0.07717862,2990.0,2988.5,1.4294]
["bitfinex","ETHUSD",1766164080918,0.07717862,2990.1,2988.6,1.8884]
["bitfinex","ETHUSD",1766164081106,0.07717862,2990.1,2988.7,0.03345936]
["bitfinex","ETHUSD",1766164081107,0.07717862,2989.9,2988.7,0.03345936]
["bitfinex","ETHUSD",1766164081302,0.07717862,2989.9,2988.6,1.8884]
["bitfinex","ETHUSD",1766164081303,0.205,2989.6,2988.6,1.8884]
["bitfinex","ETHUSD",1766164081538,0.07717862,2989.3,2988.2,0.459]
["bitfinex","ETHUSD",1766164081707,0.2,2989.4,2988.2,0.459]
["bitfinex","ETHUSD",1766164081901,0.93517862,2990.2,2988.2,0.459]
["bitfinex","ETHUSD",1766164081902,5.098782,2991.0,2988.8,1.4294]
["bitfinex","ETHUSD",1766164082117,5.098782,2991.0,2988.1,1.4294]
["bitfinex","ETHUSD",1766164082118,0.07717862,2990.3,2988.1,1.4294]
["bitfinex","ETHUSD",1766164082313,0.07717862,2989.9,2988.4,1.4294]
["bitfinex","ETHUSD",1766164082535,0.07717862,2989.7,2988.5,1.8884]
["bitfinex","ETHUSD",1766164082737,0.005,2989.4,2988.5,1.8884]
["bitfinex","ETHUSD",1766164082939,0.2,2989.6,2988.0,3.7895]
["bitfinex","ETHUSD",1766164083159,0.2,2989.6,2988.3,1.4294]
["bitfinex","ETHUSD",1766164083318,3.34504097,2989.5,2988.3,1.4294]
["bitfinex","ETHUSD",1766164083643,0.4,2989.7,2988.6,1.4294]
["bitfinex","ETHUSD",1766164083644,3.3448172,2989.7,2988.6,1.4294]
["bitfinex","ETHUSD",1766164084007,0.205,2989.6,2988.6,1.4294]
["bitfinex","ETHUSD",1766164084249,0.68946344,2989.5,2988.6,1.4294]
["bitfinex","ETHUSD",1766164084834,0.205,2989.4,2988.0,3.47196]
["bitfinex","ETHUSD",1766164085142,0.205,2989.4,2988.3,0.005]
["bitfinex","ETHUSD",1766164085332,0.005,2989.2,2988.3,0.005]
["bitfinex","ETHUSD",1766164086038,0.005,2989.2,2988.3,1.7204]
["bitfinex","ETHUSD",1766164086340,0.005,2989.0,2988.2,0.458]
["bitfinex","ETHUSD",1766164086543,0.005,2989.0,2988.1,1.7154]
["bitfinex","ETHUSD",1766164086839,0.005,2989.0,2988.1,2.1734]
["bitfinex","ETHUSD",1766164087007,0.005,2989.0,2988.1,1.7154]
["bitfinex","ETHUSD",1766164087008,0.205,2989.0,2988.1,1.7154]
["bitfinex","ETHUSD",1766164087204,0.610504,2989.0,2987.6,1.3689]
["bitfinex","ETHUSD",1766164087410,0.005,2988.8,2987.7,0.8045]
["bitfinex","ETHUSD",1766164087717,0.005,2988.6,2987.8,1.3689]
["bitfinex","ETHUSD",1766164087917,0.005,2988.6,2987.7,0.458]
["bitfinex","ETHUSD",1766164088117,0.005,2988.6,2988.0,1.7154]
["bitfinex","ETHUSD",1766164088318,0.005,2988.6,2987.4,3.34735981]
["bitfinex","ETHUSD",1766164088319,0.005,2988.6,2987.3,3.34746976]
["bitfinex","ETHUSD",1766164088508,0.005,2988.6,2987.7,1.3689]
["bitfinex","ETHUSD",1766164088709,0.005,2988.6,2987.8,1.7154]
["bitfinex","ETHUSD",1766164088905,0.005,2988.6,2987.4,0.658]
["bitfinex","ETHUSD",1766164089114,0.005,2988.6,2987.4,1.9154]
["bitfinex","ETHUSD",1766164089461,0.005,2988.6,2987.7,0.3465]
["bitfinex","ETHUSD",1766164089747,0.40706704,2988.6,2987.9,1.7154]
["bitfinex","ETHUSD",1766164090037,0.005,2988.7,2987.7,1.7154]
["bitfinex","ETHUSD",1766164090243,0.005,2988.7,2987.8,1.40736944]
["bitfinex","ETHUSD",1766164090443,0.002,2988.6,2988.2,1.7154]
["bitfinex","ETHUSD",1766164090645,0.2,2989.0,2987.8,1.3689]
["bitfinex","ETHUSD",1766164090939,3.54566701,2989.0,2988.2,0.3465]
["bitfinex","ETHUSD",1766164091145,3.54566701,2989.0,2988.0,0.457]
["bitfinex","ETHUSD",1766164091313,6.89133402,2989.0,2988.0,1.7154]
["bitfinex","ETHUSD",1766164092242,0.05,2991.7,2988.1,1.3689]
["bitfinex","ETHUSD",1766164092411,3.34224598,2992.0,2989.4,1.3689]
["bitfinex","ETHUSD",1766164092412,0.07717862,2991.6,2989.4,1.3689]
["bitfinex","ETHUSD",1766164092612,0.46,2991.8,2990.0,0.3465]
["bitfinex","ETHUSD",1766164092854,6.68458994,2992.0,2990.2,0.005]
["bitfinex","ETHUSD",1766164093037,12.0703879,2991.8,2989.8,0.005]
["bitfinex","ETHUSD",1766164093254,0.46,2991.7,2990.4,1.3689]
["bitfinex","ETHUSD",1766164093456,0.005,2991.3,2989.5,2.011302]
["bitfinex","ETHUSD",1766164093770,0.005,2990.9,2989.5,0.2]
["bitfinex","ETHUSD",1766164093927,0.005,2990.9,2989.7,1.7204]
["bitfinex","ETHUSD",1766164094270,0.2,2991.0,2989.8,0.46]
["bitfinex","ETHUSD",1766164094570,0.410504,2990.7,2989.8,2.1754]
["bitfinex","ETHUSD",1766164094752,0.410504,2990.7,2988.4,0.4]
["bitfinex","ETHUSD",1766164094753,0.005,2990.3,2989.0,1.3689]
["bitfinex","ETHUSD",1766164094933,0.005,2990.3,2989.1,0.46]
["bitfinex","ETHUSD",1766164095255,0.005,2990.3,2989.2,0.005]
["bitfinex","ETHUSD",1766164095457,0.005,2990.3,2989.2,1.3689]
["bitfinex","ETHUSD",1766164095829,7.09178374,2991.2,2989.4,1.3689]
["bitfinex","ETHUSD",1766164096034,0.2,2991.1,2989.2,0.2]
["bitfinex","ETHUSD",1766164096230,0.005,2991.0,2989.7,0.005]
["bitfinex","ETHUSD",1766164096458,0.005,2990.9,2989.2,0.005]
["bitfinex","ETHUSD",1766164096759,0.005,2990.9,2989.4,1.3739]
["bitfinex","ETHUSD",1766164097064,0.205,2990.5,2989.4,1.7154]
["bitfinex","ETHUSD",1766164097278,0.005,2990.3,2989.4,1.7154]
["bitfinex","ETHUSD",1766164097576,0.005,2990.4,2989.4,1.7154]
["bitfinex","ETHUSD",1766164097863,0.005,2990.4,2989.5,0.46]
["bitfinex","ETHUSD",1766164098036,0.005,2990.4,2989.4,2.1754]
["bitfinex","ETHUSD",1766164098236,0.68930253,2990.3,2989.4,2.1754]
["bitfinex","ETHUSD",1766164098656,0.610504,2990.2,2988.9,1.7814]
["bitfinex","ETHUSD",1766164098863,0.610504,2990.2,2989.0,0.46]
["bitfinex","ETHUSD",1766164099167,0.68768262,2990.2,2989.0,0.46]
["bitfinex","ETHUSD",1766164099342,0.005,2989.8,2988.9,0.46]
["bitfinex","ETHUSD",1766164099546,0.005,2989.6,2988.9,0.46]
["bitfinex","ETHUSD",1766164099845,0.005,2989.6,2988.8,0.005]
["bitfinex","ETHUSD",1766164099846,0.205,2989.6,2988.6,1.7814]
["bitfinex","ETHUSD",1766164100050,0.205,2989.4,2988.0,1.7814]
["bitfinex","ETHUSD",1766164100353,0.205,2989.4,2988.2,0.005]
["bitfinex","ETHUSD",1766164100672,0.205,2989.4,2988.4,1.7864]
["bitfinex","ETHUSD",1766164100835,0.205,2989.4,2988.4,1.7814]
["bitfinex","ETHUSD",1766164101438,0.205,2989.4,2988.2,0.46]
["bitfinex","ETHUSD",1766164101638,3.34526477,2989.3,2988.3,1.7814]
["bitfinex","ETHUSD",1766164101857,0.005,2989.1,2988.3,1.7814]
["bitfinex","ETHUSD",1766164102248,0.205,2989.5,2988.4,1.7814]
["bitfinex","ETHUSD",1766164102447,0.205,2989.5,2988.5,0.46]
["bitfinex","ETHUSD",1766164102650,0.205,2989.5,2988.5,1.7814]
["bitfinex","ETHUSD",1766164102968,0.610504,2989.5,2988.5,1.7814]
["bitfinex","ETHUSD",1766164103163,0.205,2989.3,2988.0,2.437065]
["bitfinex","ETHUSD",1766164103340,0.205,2989.3,2988.3,1.7814]
["bitfinex","ETHUSD",1766164103736,0.205,2989.1,2987.7,2.565538]
["bitfinex","ETHUSD",1766164103936,0.205,2989.1,2987.8,0.46]
["bitfinex","ETHUSD",1766164103937,0.205,2988.9,2987.8,0.46]
["bitfinex","ETHUSD",1766164104254,0.205,2988.9,2987.9,0.005]
["bitfinex","ETHUSD",1766164104661,0.005,2988.7,2987.8,2.2414]
["bitfinex","ETHUSD",1766164105054,0.005,2988.7,2987.8,3.80689653]
["bitfinex","ETHUSD",1766164105244,0.005,2988.7,2987.8,1.7814]
["bitfinex","ETHUSD",1766164105448,0.005,2988.7,2987.9,1.7814]
["bitfinex","ETHUSD",1766164106166,3.35090328,2988.8,2987.9,1.7814]
["bitfinex","ETHUSD",1766164106377,3.35090328,2988.8,2987.8,0.459]
["bitfinex","ETHUSD",1766164106378,0.205,2988.6,2987.8,0.459]
["bitfinex","ETHUSD",1766164106543,0.205,2988.4,2986.8,30.0]
["bitfinex","ETHUSD",1766164106741,0.205,2988.4,2987.2,5.12897447]
["bitfinex","ETHUSD",1766164106938,0.205,2988.4,2987.6,1.7814]
["bitfinex","ETHUSD",1766164107246,0.205,2988.4,2987.4,0.46]
["bitfinex","ETHUSD",1766164107566,0.205,2988.4,2987.5,1.7814]
["bitfinex","ETHUSD",1766164108239,0.56011633,2988.4,2987.5,1.7814]
["bitfinex","ETHUSD",1766164108437,3.90647226,2988.4,2987.5,1.7814]
["bitfinex","ETHUSD",1766164108761,3.90647226,2988.4,2987.3,3.80748759]
["bitfinex","ETHUSD",1766164108959,0.56011633,2988.4,2987.4,0.005]
["bitfinex","ETHUSD",1766164109161,0.002,2989.2,2988.0,20.846288]
["bitfinex","ETHUSD",1766164109375,0.002,2989.2,2988.4,1.7814]
["bitfinex","ETHUSD",1766164109542,0.002,2989.2,2988.4,2.2414]
["bitfinex","ETHUSD",1766164109745,0.002,2989.2,2988.5,0.0334616]
["bitfinex","ETHUSD",1766164109954,0.002,2989.2,2988.1,0.005]
["bitfinex","ETHUSD",1766164109955,0.002,2989.2,2988.2,1.7814]
["bitfinex","ETHUSD",1766164110169,0.002,2989.2,2988.3,5.12778423]
["bitfinex","ETHUSD",1766164110371,0.002,2989.2,2988.4,1.7814]
["bitfinex","ETHUSD",1766164110540,0.002,2989.2,2988.4,0.459]
["bitfinex","ETHUSD",1766164111271,0.002,2989.2,2988.5,1.7814]
["bitfinex","ETHUSD",1766164111842,0.002,2989.2,2988.4,0.459]
["bitfinex","ETHUSD",1766164112070,0.33721529,2989.2,2988.4,0.459]
["bitfinex","ETHUSD",1766164112275,0.002,2989.2,2988.4,2.2404]
["bitfinex","ETHUSD",1766164112568,0.002,2989.2,2988.4,5.58660793]
["bitfinex","ETHUSD",1766164112954,0.002,2989.2,2988.4,2.2404]
["bitfinex","ETHUSD",1766164113258,0.002,2989.2,2988.5,1.7814]
["bitfinex","ETHUSD",1766164113662,0.002,2989.2,2988.3,0.459]
["bitfinex","ETHUSD",1766164113855,0.33722149,2989.2,2988.4,3.34626218]
["bitfinex","ETHUSD",1766164114056,0.002,2989.2,2988.3,0.459]
["bitfinex","ETHUSD",1766164114281,0.005,2989.1,2988.3,0.459]
["bitfinex","ETHUSD",1766164114572,0.005,2989.1,2988.1,1.7814]
["bitfinex","ETHUSD",1766164114873,0.005,2989.1,2988.3,0.459]
["bitfinex","ETHUSD",1766164115173,0.36022795,2989.1,2988.3,0.459]
["bitfinex","ETHUSD",1766164115376,0.36022795,2989.1,2988.2,3.34644333]
["bitfinex","ETHUSD",1766164115674,0.36022795,2989.1,2988.2,0.459]
["bitfinex","ETHUSD",1766164115874,0.36022795,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766164115875,0.81922795,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766164116476,4.16478602,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766164116677,0.7512165,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766164116991,0.005,2988.9,2987.6,1.9315]
["bitfinex","ETHUSD",1766164117156,0.005,2988.9,2987.7,3.34702032]
["bitfinex","ETHUSD",1766164117362,0.005,2988.9,2987.7,3.80502032]
["bitfinex","ETHUSD",1766164117573,0.005,2988.9,2988.0,3.71909524]
["bitfinex","ETHUSD",1766164117776,0.005,2988.9,2988.1,5.73607076]
["bitfinex","ETHUSD",1766164118476,0.005,2989.0,2988.1,2.3895]
["bitfinex","ETHUSD",1766164118676,0.005,2989.0,2988.0,0.458]
["bitfinex","ETHUSD",1766164118677,3.35060628,2989.0,2988.0,0.458]
["bitfinex","ETHUSD",1766164118990,3.35060628,2989.0,2987.8,3.34688492]
["bitfinex","ETHUSD",1766164118991,0.005,2988.8,2987.8,3.34688492]
["bitfinex","ETHUSD",1766164119169,0.005,2988.8,2987.9,0.03346832]
["bitfinex","ETHUSD",1766164119363,0.38096063,2988.9,2988.0,0.458]
["bitfinex","ETHUSD",1766164119689,0.005,2988.8,2988.1,1.9315]
["bitfinex","ETHUSD",1766164120065,0.005,2988.8,2988.1,2.3895]
["bitfinex","ETHUSD",1766164120264,0.005,2988.8,2988.1,0.458]
["bitfinex","ETHUSD",1766164120479,0.37317049,2988.7,2987.9,3.34682461]
["bitfinex","ETHUSD",1766164120679,0.005,2988.8,2988.0,3.34671491]
["bitfinex","ETHUSD",1766164120978,0.005,2988.8,2988.2,1.5591]
["bitfinex","ETHUSD",1766164121173,0.005,2989.0,2988.2,1.9315]
["bitfinex","ETHUSD",1766164121368,0.005,2989.0,2988.0,3.34667144]
["bitfinex","ETHUSD",1766164121569,0.005,2989.0,2987.9,3.8047982]
["bitfinex","ETHUSD",1766164121882,0.005,2988.8,2987.9,5.7362982]
["bitfinex","ETHUSD",1766164122051,0.005,2988.8,2987.9,5.2782982]
["bitfinex","ETHUSD",1766164122255,0.005,2988.8,2988.0,3.34671102]
["bitfinex","ETHUSD",1766164122459,0.005,2988.8,2987.9,2.3895]
["bitfinex","ETHUSD",1766164122652,0.005,2988.8,2988.0,0.4914672]
["bitfinex","ETHUSD",1766164123956,0.005,2988.8,2988.0,0.459]
["bitfinex","ETHUSD",1766164124588,0.005,2988.8,2988.0,5.73720566]
["bitfinex","ETHUSD",1766164124896,0.005,2989.0,2988.0,5.73720566]
["bitfinex","ETHUSD",1766164125108,0.38565193,2989.0,2988.1,1.9315]
["bitfinex","ETHUSD",1766164125588,0.005,2989.0,2988.1,1.5591]
["bitfinex","ETHUSD",1766164125882,0.005,2989.0,2988.3,1.9315]
["bitfinex","ETHUSD",1766164126104,0.002,2989.2,2988.5,1.9315]
["bitfinex","ETHUSD",1766164126394,0.002,2989.2,2988.6,0.03346048]
["bitfinex","ETHUSD",1766164126595,0.002,2989.2,2988.6,5.31098463]
["bitfinex","ETHUSD",1766164126799,3.54471259,2989.8,2988.6,5.31098463]
["bitfinex","ETHUSD",1766164126800,6.6876212,2990.6,2988.7,3.34593636]
["bitfinex","ETHUSD",1766164127062,0.07717862,2990.4,2988.9,0.3724]
["bitfinex","ETHUSD",1766164127199,0.53517862,2990.5,2989.1,1.9315]
["bitfinex","ETHUSD",1766164127405,0.72227998,2990.4,2989.1,1.9315]
["bitfinex","ETHUSD",1766164127763,0.2,2990.3,2989.1,1.9315]
["bitfinex","ETHUSD",1766164128117,3.34361478,2990.8,2989.5,1.5591]
["bitfinex","ETHUSD",1766164128397,0.458,2991.2,2989.7,1.5591]
["bitfinex","ETHUSD",1766164128566,0.458,2991.2,2989.6,0.458]
["bitfinex","ETHUSD",1766164128567,0.34202913,2991.1,2990.1,1.5591]
["bitfinex","ETHUSD",1766164128896,0.458,2991.2,2990.3,1.5591]
["bitfinex","ETHUSD",1766164129115,0.458,2991.6,2990.0,1.5591]
["bitfinex","ETHUSD",1766164129319,0.458,2991.6,2989.9,6.68918692]
["bitfinex","ETHUSD",1766164129320,7.14350086,2991.6,2990.1,2.0171]
["bitfinex","ETHUSD",1766164129598,0.71435009,2991.5,2990.2,1.5591]
["bitfinex","ETHUSD",1766164129800,0.205,2991.4,2990.2,2.0171]
["bitfinex","ETHUSD",1766164130183,0.2,2991.4,2990.2,2.0171]
["bitfinex","ETHUSD",1766164130401,0.2,2991.4,2990.2,2.3895]
["bitfinex","ETHUSD",1766164130588,0.005,2991.3,2990.2,5.73373905]
["bitfinex","ETHUSD",1766164130842,0.005,2991.1,2990.2,2.3895]
["bitfinex","ETHUSD",1766164131141,0.35480188,2991.2,2990.3,0.458]
["bitfinex","ETHUSD",1766164131307,0.005,2991.1,2990.2,1.5591]
["bitfinex","ETHUSD",1766164131507,0.005,2991.1,2990.2,5.73375207]
["bitfinex","ETHUSD",1766164131747,3.80071705,2991.6,2990.2,5.73375207]
["bitfinex","ETHUSD",1766164131748,0.458,2991.6,2990.5,1.5591]
["bitfinex","ETHUSD",1766164131900,0.47717862,2992.5,2990.9,0.3724]
["bitfinex","ETHUSD",1766164131901,3.34179922,2992.4,2990.9,0.3724]
["bitfinex","ETHUSD",1766164132098,3.34157588,2992.6,2991.2,0.3724]
["bitfinex","ETHUSD",1766164132294,3.34157588,2992.6,2991.3,2.3895]
["bitfinex","ETHUSD",1766164132295,1.13402242,2992.5,2991.3,2.3895]
["bitfinex","ETHUSD",1766164132534,0.205,2992.4,2991.3,2.3895]
["bitfinex","ETHUSD",1766164132744,3.5418168,2992.4,2991.3,2.3895]
["bitfinex","ETHUSD",1766164132897,6.8836336,2992.4,2991.3,2.3895]
["bitfinex","ETHUSD",1766164133242,0.005,2992.3,2991.3,0.458]
["bitfinex","ETHUSD",1766164133396,0.005,2992.1,2991.3,2.3895]
["bitfinex","ETHUSD",1766164133602,0.005,2992.1,2991.4,1.5591]
["bitfinex","ETHUSD",1766164133797,0.73616336,2992.3,2991.3,0.458]
["bitfinex","ETHUSD",1766164133798,0.4,2993.3,2991.7,1.5591]
["bitfinex","ETHUSD",1766164134045,4.62244176,2994.7,2992.5,1.5591]
["bitfinex","ETHUSD",1766164134046,0.002,2993.5,2992.5,1.5591]
["bitfinex","ETHUSD",1766164134253,0.002,2993.5,2992.7,1.9315]
["bitfinex","ETHUSD",1766164134398,0.002,2993.5,2991.7,0.605504]
["bitfinex","ETHUSD",1766164134399,0.002,2993.5,2991.9,1.5591]
["bitfinex","ETHUSD",1766164134602,0.002,2993.5,2992.2,1.9315]
["bitfinex","ETHUSD",1766164134803,0.08217862,2993.4,2991.6,1.5641]
["bitfinex","ETHUSD",1766164135030,0.005,2993.1,2991.3,1.5591]
["bitfinex","ETHUSD",1766164135242,0.005,2992.9,2991.4,0.458]
["bitfinex","ETHUSD",1766164135503,0.005,2992.6,2991.4,0.458]
["bitfinex","ETHUSD",1766164135712,0.005,2992.6,2991.4,0.8304]
["bitfinex","ETHUSD",1766164135713,0.08217862,2992.6,2991.4,0.8304]
["bitfinex","ETHUSD",1766164135943,0.005,2992.6,2991.4,2.3895]
["bitfinex","ETHUSD",1766164136147,0.005,2992.6,2991.4,1.9315]
["bitfinex","ETHUSD",1766164136442,0.005,2992.6,2991.5,0.458]
["bitfinex","ETHUSD",1766164136611,0.205,2992.4,2991.5,0.458]
["bitfinex","ETHUSD",1766164136807,0.68883751,2992.3,2991.3,1.9315]
["bitfinex","ETHUSD",1766164137023,0.68883751,2992.3,2991.4,0.458]
["bitfinex","ETHUSD",1766164137344,0.68883751,2992.3,2991.4,2.3895]
["bitfinex","ETHUSD",1766164137561,0.205,2992.2,2991.0,0.3724]
["bitfinex","ETHUSD",1766164137722,0.205,2992.2,2991.4,0.458]
["bitfinex","ETHUSD",1766164138233,3.79919307,2993.0,2991.6,1.9315]
["bitfinex","ETHUSD",1766164138234,6.68317188,2992.6,2991.6,1.9315]
["bitfinex","ETHUSD",1766164138453,0.005,2992.5,2991.7,0.458]
["bitfinex","ETHUSD",1766164138655,0.005,2992.5,2991.8,0.458]
["bitfinex","ETHUSD",1766164138953,3.5464906,2992.7,2991.8,0.458]
["bitfinex","ETHUSD",1766164139151,0.2,2992.7,2991.8,0.458]
["bitfinex","ETHUSD",1766164139360,0.39290037,2992.6,2991.8,2.3895]
["bitfinex","ETHUSD",1766164139524,0.2,2992.8,2991.9,1.9315]
["bitfinex","ETHUSD",1766164139729,0.005,2992.7,2991.9,1.9315]
["bitfinex","ETHUSD",1766164139962,3.79873687,2993.4,2992.0,0.457]
["bitfinex","ETHUSD",1766164139963,0.2,2993.2,2992.0,0.457]
["bitfinex","ETHUSD",1766164140129,0.005,2993.1,2992.0,0.457]
["bitfinex","ETHUSD",1766164140330,0.35457944,2993.1,2992.0,0.457]
["bitfinex","ETHUSD",1766164140533,0.005,2993.0,2991.5,1.9315]
["bitfinex","ETHUSD",1766164140873,0.005,2993.0,2991.1,1.9315]
["bitfinex","ETHUSD",1766164140874,0.205,2992.8,2991.1,1.9315]
["bitfinex","ETHUSD",1766164141022,10.02372279,2992.9,2991.3,1.5591]
["bitfinex","ETHUSD",1766164141023,0.005,2992.3,2991.3,1.5591]
["bitfinex","ETHUSD",1766164141227,0.005,2992.3,2991.6,1.5591]
["bitfinex","ETHUSD",1766164141427,0.005,2992.6,2991.8,1.9315]
["bitfinex","ETHUSD",1766164141628,1.01009014,2992.8,2991.8,1.9315]
["bitfinex","ETHUSD",1766164141629,0.2,2993.0,2991.8,1.9315]
["bitfinex","ETHUSD",1766164141631,0.002,2993.5,2992.3,0.3724]
["bitfinex","ETHUSD",1766164141927,0.002,2993.5,2992.7,1.9315]
["bitfinex","ETHUSD",1766164142133,0.002,2993.5,2991.8,0.410504]
["bitfinex","ETHUSD",1766164142134,3.34042082,2993.7,2991.8,0.410504]
["bitfinex","ETHUSD",1766164142135,0.002,2993.7,2992.9,1.5641]
["bitfinex","ETHUSD",1766164142331,3.33895847,2995.0,2993.5,1.5591]
["bitfinex","ETHUSD",1766164142561,0.07717862,2995.5,2993.5,1.5591]
["bitfinex","ETHUSD",1766164142562,3.33667,2997.0,2994.6,0.3724]
["bitfinex","ETHUSD",1766164142732,0.05,2997.9,2995.6,1.5591]
["bitfinex","ETHUSD",1766164142733,0.333667,2996.9,2995.6,1.5591]
["bitfinex","ETHUSD",1766164142929,4.174254,2997.5,2995.7,0.49138117]
["bitfinex","ETHUSD",1766164143243,0.458,2997.4,2995.7,0.8304]
["bitfinex","ETHUSD",1766164143450,1.29298215,2997.3,2995.8,0.40578006]
["bitfinex","ETHUSD",1766164143755,1.29298215,2997.3,2995.8,0.3724]
["bitfinex","ETHUSD",1766164143756,0.07717862,2997.3,2995.8,0.3724]
["bitfinex","ETHUSD",1766164143956,0.458,2997.4,2995.7,0.458]
["bitfinex","ETHUSD",1766164144265,0.458,2997.4,2995.0,7.16047894]
["bitfinex","ETHUSD",1766164144266,6.6713366,2997.9,2996.1,0.3471]
["bitfinex","ETHUSD",1766164144565,6.6713366,2997.9,2995.3,0.3471]
["bitfinex","ETHUSD",1766164144566,0.07717862,2997.2,2995.3,0.3471]
["bitfinex","ETHUSD",1766164144766,0.205,2996.6,2994.5,0.3471]
["bitfinex","ETHUSD",1766164144947,0.205,2996.4,2994.9,0.458]
["bitfinex","ETHUSD",1766164145150,0.005,2996.4,2995.2,0.3471]
["bitfinex","ETHUSD",1766164145352,0.2,2996.6,2995.4,2.0011]
["bitfinex","ETHUSD",1766164145666,0.2,2996.6,2994.4,3.3394933]
["bitfinex","ETHUSD",1766164145667,0.2,2996.6,2994.9,2.0011]
["bitfinex","ETHUSD",1766164145832,0.2,2996.6,2995.0,0.8051]
["bitfinex","ETHUSD",1766164146035,0.005,2996.3,2995.1,0.458]
["bitfinex","ETHUSD",1766164146270,0.005,2996.3,2994.9,1.654]
["bitfinex","ETHUSD",1766164146562,0.005,2996.3,2993.2,3.41802652]
["bitfinex","ETHUSD",1766164146563,0.005,2996.1,2994.8,0.459]
["bitfinex","ETHUSD",1766164146766,0.205,2995.9,2994.6,0.3471]
["bitfinex","ETHUSD",1766164146970,0.205,2995.9,2994.6,0.8061]
["bitfinex","ETHUSD",1766164147166,0.205,2995.9,2994.6,2.0011]
["bitfinex","ETHUSD",1766164147167,0.68805674,2995.8,2994.6,2.0011]
["bitfinex","ETHUSD",1766164147366,0.68805674,2995.8,2994.6,5.7994263]
["bitfinex","ETHUSD",1766164147567,0.68805674,2995.8,2994.8,0.3471]
["bitfinex","ETHUSD",1766164147768,0.68805674,2995.8,2994.7,1.654]
["bitfinex","ETHUSD",1766164148372,0.68805674,2995.8,2993.8,0.2]
["bitfinex","ETHUSD",1766164148373,0.205,2995.7,2994.5,0.458]
["bitfinex","ETHUSD",1766164148742,0.205,2995.7,2993.5,0.11058433]
["bitfinex","ETHUSD",1766164148743,0.07717862,2995.4,2992.8,1.654]
["bitfinex","ETHUSD",1766164148974,0.005,2995.1,2993.4,1.654]
["bitfinex","ETHUSD",1766164149165,0.005,2995.1,2993.7,0.3471]
["bitfinex","ETHUSD",1766164149359,0.005,2995.1,2992.5,3.4187971]
["bitfinex","ETHUSD",1766164149360,0.08217862,2995.1,2992.8,1.654]
["bitfinex","ETHUSD",1766164149672,0.08217862,2995.1,2992.5,0.07717862]
["bitfinex","ETHUSD",1766164149673,0.005,2995.1,2994.1,1.654]
["bitfinex","ETHUSD",1766164149971,6.6764588,2995.6,2994.3,2.0011]
["bitfinex","ETHUSD",1766164149972,0.205,2995.5,2994.3,2.0011]
["bitfinex","ETHUSD",1766164150152,0.205,2995.5,2994.4,0.3471]
["bitfinex","ETHUSD",1766164150347,0.205,2995.5,2994.2,0.459]
["bitfinex","ETHUSD",1766164150348,0.205,2995.5,2994.5,2.0011]
["bitfinex","ETHUSD",1766164150672,0.205,2995.5,2993.4,2.2011]
["bitfinex","ETHUSD",1766164150673,0.28217862,2995.3,2993.4,2.2011]
["bitfinex","ETHUSD",1766164150855,0.205,2995.1,2993.5,2.4601]
["bitfinex","ETHUSD",1766164151057,0.205,2995.1,2993.6,2.0011]
["bitfinex","ETHUSD",1766164151058,0.28217862,2995.1,2993.6,2.0011]
["bitfinex","ETHUSD",1766164151244,0.28217862,2995.1,2993.7,0.459]
["bitfinex","ETHUSD",1766164151245,0.005,2994.9,2993.7,0.459]
["bitfinex","ETHUSD",1766164151440,0.005,2994.9,2993.7,2.4601]
["bitfinex","ETHUSD",1766164152173,0.005,2994.9,2994.0,1.654]
["bitfinex","ETHUSD",1766164152356,0.005,2994.9,2994.1,0.3471]
["bitfinex","ETHUSD",1766164152953,4.08077545,2995.0,2994.1,0.3471]
["bitfinex","ETHUSD",1766164153154,0.005,2994.9,2994.1,2.0011]
["bitfinex","ETHUSD",1766164153475,0.07717862,2996.3,2994.4,1.654]
["bitfinex","ETHUSD",1766164153650,0.07717862,2996.3,2994.6,2.0011]
["bitfinex","ETHUSD",1766164153651,0.2,2995.8,2994.6,2.0011]
["bitfinex","ETHUSD",1766164154051,0.005,2995.7,2994.1,2.24701]
["bitfinex","ETHUSD",1766164154249,0.005,2995.7,2994.2,2.4591]
["bitfinex","ETHUSD",1766164154477,0.07717862,2995.6,2994.2,2.0011]
["bitfinex","ETHUSD",1766164154675,0.005,2995.5,2994.3,0.458]
["bitfinex","ETHUSD",1766164154887,0.005,2995.5,2993.7,2.0011]
["bitfinex","ETHUSD",1766164154888,0.005,2995.0,2993.7,2.0011]
["bitfinex","ETHUSD",1766164155050,0.005,2994.7,2993.4,0.458]
["bitfinex","ETHUSD",1766164155249,0.005,2994.3,2992.5,14.9438]
["bitfinex","ETHUSD",1766164155480,0.07717862,2994.4,2992.6,0.458]
["bitfinex","ETHUSD",1766164155481,0.205,2994.1,2992.6,0.458]
["bitfinex","ETHUSD",1766164155647,0.005,2993.9,2992.6,0.458]
["bitfinex","ETHUSD",1766164155989,0.005,2993.7,2992.4,0.458]
["bitfinex","ETHUSD",1766164156173,0.005,2993.7,2992.0,2.0011]
["bitfinex","ETHUSD",1766164156471,0.005,2993.7,2992.2,0.005]
["bitfinex","ETHUSD",1766164156700,0.005,2993.5,2992.0,2.0011]
["bitfinex","ETHUSD",1766164156851,0.005,2993.1,2992.1,0.458]
["bitfinex","ETHUSD",1766164157051,0.67368121,2993.1,2992.1,0.458]
["bitfinex","ETHUSD",1766164157465,6.67935744,2994.3,2992.3,1.654]
["bitfinex","ETHUSD",1766164157674,0.74017862,2994.2,2992.7,2.0011]
["bitfinex","ETHUSD",1766164157869,0.005,2994.0,2992.8,0.458]
["bitfinex","ETHUSD",1766164158073,0.005,2994.0,2992.6,0.458]
["bitfinex","ETHUSD",1766164158376,0.005,2993.7,2992.5,0.458]
["bitfinex","ETHUSD",1766164158851,0.005,2993.7,2992.5,2.5305]
["bitfinex","ETHUSD",1766164158852,0.005,2993.5,2992.5,2.5305]
["bitfinex","ETHUSD",1766164159050,0.005,2993.5,2992.5,7.14127288]
["bitfinex","ETHUSD",1766164159246,0.2,2994.0,2992.9,0.3448]
["bitfinex","ETHUSD",1766164159698,0.005,2993.9,2992.9,0.3448]
["bitfinex","ETHUSD",1766164159854,0.005,2993.9,2992.8,1.7277]
["bitfinex","ETHUSD",1766164160290,0.005,2993.9,2992.5,1.05892729]
["bitfinex","ETHUSD",1766164160462,0.005,2993.9,2992.0,0.001]
["bitfinex","ETHUSD",1766164160463,0.005,2993.7,2992.0,0.001]
["bitfinex","ETHUSD",1766164160789,0.07717862,2993.8,2992.0,0.459]
["bitfinex","ETHUSD",1766164160790,0.205,2993.5,2992.0,0.459]
["bitfinex","ETHUSD",1766164161088,0.07717862,2993.8,2992.1,0.458]
["bitfinex","ETHUSD",1766164161089,10.29788806,2993.8,2992.1,0.458]
["bitfinex","ETHUSD",1766164161379,0.005,2993.5,2992.1,0.458]
["bitfinex","ETHUSD",1766164161585,0.53517862,2993.4,2992.1,0.458]
["bitfinex","ETHUSD",1766164162092,0.458,2993.4,2992.1,0.458]
["bitfinex","ETHUSD",1766164162252,0.458,2993.4,2992.0,0.001]
["bitfinex","ETHUSD",1766164162253,0.005,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1766164162453,0.005,2993.2,2991.5,4.00078765]
["bitfinex","ETHUSD",1766164162687,0.005,2993.2,2991.5,1.39963012]
["bitfinex","ETHUSD",1766164162860,0.005,2992.8,2991.0,3.34329208]
["bitfinex","ETHUSD",1766164163066,0.005,2992.8,2990.9,0.001]
["bitfinex","ETHUSD",1766164163067,0.205,2992.6,2991.1,2.0725]
["bitfinex","ETHUSD",1766164163272,0.205,2992.6,2991.1,2.5305]
["bitfinex","ETHUSD",1766164163784,0.005,2992.5,2991.1,2.0725]
["bitfinex","ETHUSD",1766164164461,0.005,2992.5,2990.9,3.34445804]
["bitfinex","ETHUSD",1766164164671,0.005,2992.5,2991.0,3.80635288]
["bitfinex","ETHUSD",1766164165061,3.34179922,2992.4,2991.0,3.80635288]
["bitfinex","ETHUSD",1766164165389,6.68359844,2992.4,2991.0,5.87885288]
["bitfinex","ETHUSD",1766164165584,6.68359844,2992.4,2991.0,5.42085288]
["bitfinex","ETHUSD",1766164165773,6.68359844,2992.4,2991.0,2.0775]
["bitfinex","ETHUSD",1766164166470,6.68359844,2992.4,2991.0,2.0725]
["bitfinex","ETHUSD",1766164166788,0.005,2992.2,2991.0,2.0725]
["bitfinex","ETHUSD",1766164167088,0.458,2992.1,2991.0,2.0725]
["bitfinex","ETHUSD",1766164167270,0.458,2992.1,2990.9,0.006]
["bitfinex","ETHUSD",1766164167579,0.458,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1766164167785,0.07717862,2991.9,2989.9,0.36236194]
["bitfinex","ETHUSD",1766164167984,0.07717862,2991.9,2989.8,0.2]
["bitfinex","ETHUSD",1766164167985,0.205,2991.8,2989.8,0.2]
["bitfinex","ETHUSD",1766164168152,0.205,2991.8,2989.4,3.34509917]
["bitfinex","ETHUSD",1766164168153,0.205,2991.8,2990.4,3.34399751]
["bitfinex","ETHUSD",1766164168362,0.205,2991.8,2990.3,5.41660893]
["bitfinex","ETHUSD",1766164168563,0.205,2991.8,2989.9,0.458]
["bitfinex","ETHUSD",1766164168767,0.205,2991.8,2990.1,1.7277]
["bitfinex","ETHUSD",1766164168962,0.205,2991.8,2990.6,2.0725]
["bitfinex","ETHUSD",1766164168963,0.005,2991.8,2990.6,2.0725]
["bitfinex","ETHUSD",1766164169192,0.005,2991.8,2990.9,3.34346886]
["bitfinex","ETHUSD",1766164169395,0.005,2991.8,2990.8,5.41605951]
["bitfinex","ETHUSD",1766164171297,3.34728089,2992.0,2990.9,2.0725]
["bitfinex","ETHUSD",1766164171479,0.005,2992.0,2990.9,2.0725]
["bitfinex","ETHUSD",1766164171828,0.005,2992.0,2990.4,0.001]
["bitfinex","ETHUSD",1766164171829,0.005,2991.8,2990.4,0.001]
["bitfinex","ETHUSD",1766164171981,0.005,2991.8,2990.4,3.34496959]
["bitfinex","ETHUSD",1766164172178,0.005,2991.8,2990.4,0.001]
["bitfinex","ETHUSD",1766164172179,0.005,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1766164172371,0.457,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1766164172571,0.205,2991.4,2989.7,1.7277]
["bitfinex","ETHUSD",1766164172905,0.205,2991.4,2989.9,2.0725]
["bitfinex","ETHUSD",1766164173097,0.205,2991.4,2990.1,3.34432759]
["bitfinex","ETHUSD",1766164173302,10.02687792,2992.0,2990.1,3.34432759]
["bitfinex","ETHUSD",1766164173303,0.459,2993.4,2991.3,26.846087]
["bitfinex","ETHUSD",1766164173499,3.79968283,2993.4,2991.8,2.0725]
["bitfinex","ETHUSD",1766164174013,7.14036566,2993.4,2991.9,2.0941]
["bitfinex","ETHUSD",1766164174197,0.2,2993.2,2991.9,2.5531]
["bitfinex","ETHUSD",1766164174402,0.459,2993.3,2991.9,2.5531]
["bitfinex","ETHUSD",1766164174616,0.71403657,2993.2,2991.9,2.80841]
["bitfinex","ETHUSD",1766164175203,0.005,2993.1,2991.9,2.34941]
["bitfinex","ETHUSD",1766164175400,0.205,2992.9,2991.5,2.1]
["bitfinex","ETHUSD",1766164175579,0.458,2992.8,2991.5,0.458]
["bitfinex","ETHUSD",1766164175917,0.458,2992.8,2991.3,3.34299102]
["bitfinex","ETHUSD",1766164175918,0.458,2992.8,2991.6,3.34261613]
["bitfinex","ETHUSD",1766164176386,0.458,2992.8,2991.5,3.34275923]
["bitfinex","ETHUSD",1766164176577,0.205,2992.7,2991.3,2.558]
["bitfinex","ETHUSD",1766164176775,0.205,2992.7,2991.4,2.3563]
["bitfinex","ETHUSD",1766164177001,0.205,2992.7,2991.4,0.2563]
["bitfinex","ETHUSD",1766164177308,0.205,2992.7,2991.4,3.34284553]
["bitfinex","ETHUSD",1766164177499,0.005,2992.5,2991.3,3.80098902]
["bitfinex","ETHUSD",1766164177900,0.07717862,2991.6,2989.9,1.7493]
["bitfinex","ETHUSD",1766164178106,0.605,2992.3,2990.1,1.7493]
["bitfinex","ETHUSD",1766164178107,0.005,2991.5,2990.1,1.7493]
["bitfinex","ETHUSD",1766164178293,0.005,2991.5,2990.2,5.44422336]
["bitfinex","ETHUSD",1766164178294,0.205,2991.4,2990.2,5.44422336]
["bitfinex","ETHUSD",1766164178494,0.205,2991.4,2990.3,0.54442234]
["bitfinex","ETHUSD",1766164178810,0.205,2991.4,2990.3,2.1]
["bitfinex","ETHUSD",1766164179306,0.005,2991.4,2990.3,0.458]
["bitfinex","ETHUSD",1766164179490,3.34794875,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164179685,0.005,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164179892,3.34793405,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164180087,4.06289812,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164180291,7.40583217,2991.4,2989.8,0.005]
["bitfinex","ETHUSD",1766164180488,4.06289812,2991.4,2990.0,2.105]
["bitfinex","ETHUSD",1766164180688,0.005,2991.4,2990.3,3.34414538]
["bitfinex","ETHUSD",1766164180908,0.005,2991.4,2990.3,5.44414538]
["bitfinex","ETHUSD",1766164181213,6.69085746,2991.4,2989.9,2.1]
["bitfinex","ETHUSD",1766164181413,6.69085746,2991.4,2989.9,5.44452644]
["bitfinex","ETHUSD",1766164181580,6.69085746,2991.4,2989.9,2.1]
["bitfinex","ETHUSD",1766164181781,0.005,2991.2,2990.0,0.5902691]
["bitfinex","ETHUSD",1766164182004,0.005,2991.2,2990.0,3.93471956]
["bitfinex","ETHUSD",1766164182210,0.005,2991.2,2990.0,2.6902691]
["bitfinex","ETHUSD",1766164182587,0.005,2991.2,2989.9,0.458]
["bitfinex","ETHUSD",1766164183180,0.005,2991.2,2990.0,5.44448112]
["bitfinex","ETHUSD",1766164183398,0.005,2991.2,2990.0,2.1]
["bitfinex","ETHUSD",1766164183612,3.34325164,2991.1,2989.5,1.7493]
["bitfinex","ETHUSD",1766164183809,3.34325164,2991.1,2989.7,0.458]
["bitfinex","ETHUSD",1766164183980,6.68404518,2992.2,2990.1,1.7543]
["bitfinex","ETHUSD",1766164184183,0.458,2992.1,2990.4,1.7493]
["bitfinex","ETHUSD",1766164184381,0.458,2992.1,2990.2,1.71283032]
["bitfinex","ETHUSD",1766164184382,0.458,2992.1,2990.6,1.7493]
["bitfinex","ETHUSD",1766164184585,0.458,2992.1,2990.8,1.7493]
["bitfinex","ETHUSD",1766164184812,0.458,2992.1,2990.5,0.005]
["bitfinex","ETHUSD",1766164184813,0.005,2992.0,2990.5,1.7543]
["bitfinex","ETHUSD",1766164184982,0.458,2992.1,2990.7,1.7493]
["bitfinex","ETHUSD",1766164185179,0.005,2992.0,2990.6,0.17543]
["bitfinex","ETHUSD",1766164185384,0.005,2992.0,2990.7,1.7493]
["bitfinex","ETHUSD",1766164185615,0.4,2992.9,2990.9,1.7493]
["bitfinex","ETHUSD",1766164185784,0.205,2992.6,2991.0,2.558]
["bitfinex","ETHUSD",1766164186189,0.2,2992.6,2991.1,1.7493]
["bitfinex","ETHUSD",1766164186391,0.2,2992.6,2991.2,2.32073]
["bitfinex","ETHUSD",1766164186683,0.005,2992.5,2991.2,2.32073]
["bitfinex","ETHUSD",1766164187695,0.205,2992.3,2991.2,5.66382125]
["bitfinex","ETHUSD",1766164187896,0.2,2992.7,2991.6,0.3507]
["bitfinex","ETHUSD",1766164188127,3.54150561,2992.7,2991.6,2.1]
["bitfinex","ETHUSD",1766164188321,0.40495056,2992.6,2991.6,2.1]
["bitfinex","ETHUSD",1766164189185,0.39995056,2992.6,2991.6,2.1]
["bitfinex","ETHUSD",1766164189422,0.005,2992.5,2991.6,2.1]
["bitfinex","ETHUSD",1766164189606,3.34157588,2992.6,2991.6,2.1]
["bitfinex","ETHUSD",1766164189912,0.005,2992.5,2991.6,2.1]
["bitfinex","ETHUSD",1766164190319,0.005,2992.5,2991.5,0.458]
["bitfinex","ETHUSD",1766164190490,0.005,2992.3,2991.3,0.458]
["bitfinex","ETHUSD",1766164190690,0.463,2992.3,2991.3,0.458]
["bitfinex","ETHUSD",1766164191315,0.45625953,2992.3,2991.3,0.458]
["bitfinex","ETHUSD",1766164192097,3.79825266,2992.3,2991.3,0.458]
["bitfinex","ETHUSD",1766164193511,3.79825266,2992.3,2991.2,0.22073]
["bitfinex","ETHUSD",1766164193711,0.7808871,2992.2,2991.2,0.22073]
["bitfinex","ETHUSD",1766164194017,0.45625953,2992.3,2991.4,2.1]
["bitfinex","ETHUSD",1766164194202,0.45625953,2992.3,2991.2,3.56385116]
["bitfinex","ETHUSD",1766164194501,3.79824336,2992.3,2991.2,3.56385116]
["bitfinex","ETHUSD",1766164195018,0.45625953,2992.3,2991.4,5.44291451]
["bitfinex","ETHUSD",1766164195206,0.45625953,2992.3,2991.5,2.1]
["bitfinex","ETHUSD",1766164195413,0.45625953,2992.3,2991.5,2.64429145]
["bitfinex","ETHUSD",1766164195714,3.3467497,2992.5,2991.6,2.1]
["bitfinex","ETHUSD",1766164196224,0.002,2992.3,2991.4,0.457]
["bitfinex","ETHUSD",1766164196518,0.002,2992.3,2991.2,0.67773]
["bitfinex","ETHUSD",1766164196723,0.005,2992.2,2991.2,2.557]
["bitfinex","ETHUSD",1766164197019,0.457,2992.1,2991.2,2.557]
["bitfinex","ETHUSD",1766164197228,0.457,2992.1,2991.2,5.90008156]
["bitfinex","ETHUSD",1766164197614,0.457,2992.1,2991.2,2.1]
["bitfinex","ETHUSD",1766164197817,0.457,2992.1,2991.2,2.557]
["bitfinex","ETHUSD",1766164197999,0.457,2992.1,2991.2,5.90012845]
["bitfinex","ETHUSD",1766164198323,0.457,2992.1,2991.2,3.48144764]
["bitfinex","ETHUSD",1766164198518,0.005,2992.0,2991.2,3.48144764]
["bitfinex","ETHUSD",1766164199617,0.005,2992.0,2991.2,6.82455658]
["bitfinex","ETHUSD",1766164200003,0.005,2992.0,2991.2,3.48144764]
["bitfinex","ETHUSD",1766164200524,0.005,2992.0,2991.2,3.02444764]
["bitfinex","ETHUSD",1766164200718,0.005,2992.0,2991.2,0.92444764]
["bitfinex","ETHUSD",1766164201027,0.005,2992.0,2991.1,0.457]
["bitfinex","ETHUSD",1766164201322,0.005,2992.0,2990.4,0.3507]
["bitfinex","ETHUSD",1766164201323,0.005,2991.8,2990.4,0.3507]
["bitfinex","ETHUSD",1766164201522,0.005,2991.8,2990.8,2.1]
["bitfinex","ETHUSD",1766164201723,0.005,2991.8,2990.5,3.34385249]
["bitfinex","ETHUSD",1766164201927,0.005,2991.8,2990.7,1.7493]
["bitfinex","ETHUSD",1766164202159,0.6939512,2991.8,2990.8,2.1]
["bitfinex","ETHUSD",1766164202295,0.6939512,2991.8,2990.5,0.456]
["bitfinex","ETHUSD",1766164202296,0.005,2991.6,2990.5,0.456]
["bitfinex","ETHUSD",1766164202500,0.461,2991.6,2990.5,0.456]
["bitfinex","ETHUSD",1766164202929,0.461,2991.6,2990.7,0.3507]
["bitfinex","ETHUSD",1766164203126,0.461,2991.6,2990.7,1.7493]
["bitfinex","ETHUSD",1766164203331,0.461,2991.6,2990.4,0.3507]
["bitfinex","ETHUSD",1766164203623,0.461,2991.6,2990.4,0.8067]
["bitfinex","ETHUSD",1766164203824,0.461,2991.6,2990.4,0.3507]
["bitfinex","ETHUSD",1766164204026,0.461,2991.6,2990.6,0.3478]
["bitfinex","ETHUSD",1766164204226,0.461,2991.6,2990.9,1.863]
["bitfinex","ETHUSD",1766164204528,0.456,2991.6,2991.0,0.03343363]
["bitfinex","ETHUSD",1766164204737,3.3439355,2992.3,2991.2,1.863]
["bitfinex","ETHUSD",1766164204738,0.456,2992.0,2991.2,1.863]
["bitfinex","ETHUSD",1766164204938,0.005,2991.9,2991.2,1.863]
["bitfinex","ETHUSD",1766164205153,0.005,2991.9,2990.8,3.80053284]
["bitfinex","ETHUSD",1766164205305,0.005,2991.9,2990.8,2.70005328]
["bitfinex","ETHUSD",1766164205502,0.005,2991.9,2990.8,5.58757868]
["bitfinex","ETHUSD",1766164205720,0.005,2991.9,2990.9,0.456]
["bitfinex","ETHUSD",1766164205968,0.002,2992.3,2991.0,1.5152]
["bitfinex","ETHUSD",1766164206135,3.34392677,2992.3,2991.4,1.5152]
["bitfinex","ETHUSD",1766164206652,0.005,2992.2,2991.4,1.5152]
["bitfinex","ETHUSD",1766164207150,3.34392677,2992.3,2991.4,1.5152]
["bitfinex","ETHUSD",1766164207151,3.34894388,2992.3,2991.4,1.5152]
["bitfinex","ETHUSD",1766164207339,0.005,2992.1,2991.3,0.3478]
["bitfinex","ETHUSD",1766164207644,0.005,2992.1,2991.2,0.456]
["bitfinex","ETHUSD",1766164208139,0.005,2992.1,2991.3,1.863]
["bitfinex","ETHUSD",1766164208858,0.456,2992.2,2991.6,1.5152]
["bitfinex","ETHUSD",1766164209438,0.456,2992.2,2991.6,1.863]
["bitfinex","ETHUSD",1766164209765,0.2,2992.8,2991.6,1.863]
["bitfinex","ETHUSD",1766164209766,0.4,2993.2,2991.6,1.7471]
["bitfinex","ETHUSD",1766164209984,2.09417862,2995.0,2991.6,1.7471]
["bitfinex","ETHUSD",1766164209985,0.07717862,2995.2,2992.8,1.5152]
["bitfinex","ETHUSD",1766164210163,0.07717862,2994.8,2993.3,0.3478]
["bitfinex","ETHUSD",1766164210350,0.27717862,2994.6,2992.7,0.3528]
["bitfinex","ETHUSD",1766164210552,0.07717862,2994.2,2992.6,4.85676668]
["bitfinex","ETHUSD",1766164210859,0.07717862,2994.2,2991.6,1.99338436]
["bitfinex","ETHUSD",1766164210860,0.07717862,2993.3,2991.6,1.99338436]
["bitfinex","ETHUSD",1766164211067,11.91199444,2993.4,2991.9,1.5152]
["bitfinex","ETHUSD",1766164211068,0.2,2993.1,2991.9,1.5152]
["bitfinex","ETHUSD",1766164211446,0.656,2993.1,2991.9,2.0493]
["bitfinex","ETHUSD",1766164211646,0.07717862,2993.0,2991.5,1.863]
["bitfinex","ETHUSD",1766164211861,0.005,2992.9,2991.5,1.5152]
["bitfinex","ETHUSD",1766164212037,0.005,2992.9,2991.7,1.863]
["bitfinex","ETHUSD",1766164212579,0.205,2992.7,2991.3,1.863]
["bitfinex","ETHUSD",1766164212748,0.005,2992.5,2991.2,0.456]
["bitfinex","ETHUSD",1766164212954,0.005,2992.5,2991.2,2.319]
["bitfinex","ETHUSD",1766164213796,0.005,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1766164213942,0.005,2992.0,2990.9,0.1875]
["bitfinex","ETHUSD",1766164214381,0.005,2992.0,2991.0,1.863]
["bitfinex","ETHUSD",1766164214551,3.34726763,2992.0,2990.9,0.001]
["bitfinex","ETHUSD",1766164214755,0.005,2991.8,2990.8,0.001]
["bitfinex","ETHUSD",1766164215062,0.005,2991.6,2990.1,1.863]
["bitfinex","ETHUSD",1766164215264,1.03139815,2991.8,2990.1,1.863]
["bitfinex","ETHUSD",1766164215265,0.005,2991.2,2990.1,1.5152]
["bitfinex","ETHUSD",1766164215441,0.005,2991.2,2990.3,1.863]
["bitfinex","ETHUSD",1766164215970,0.456,2991.3,2990.4,1.863]
["bitfinex","ETHUSD",1766164216172,0.456,2991.3,2990.4,2.0493]
["bitfinex","ETHUSD",1766164216361,0.205,2991.7,2990.4,2.0493]
["bitfinex","ETHUSD",1766164216566,6.68538574,2991.6,2990.4,0.1863]
["bitfinex","ETHUSD",1766164216940,3.34269287,2991.6,2990.4,0.1863]
["bitfinex","ETHUSD",1766164217268,0.28217862,2991.5,2990.0,0.001]
["bitfinex","ETHUSD",1766164217446,0.27717862,2991.5,2990.0,0.001]
["bitfinex","ETHUSD",1766164217772,0.005,2991.4,2990.0,0.001]
["bitfinex","ETHUSD",1766164218065,0.205,2991.2,2990.0,0.1874]
["bitfinex","ETHUSD",1766164218647,0.205,2991.2,2990.3,0.3385]
["bitfinex","ETHUSD",1766164218948,3.34269287,2991.6,2990.4,1.8133]
["bitfinex","ETHUSD",1766164219165,0.2,2991.6,2990.4,1.8133]
["bitfinex","ETHUSD",1766164219364,0.005,2991.5,2990.2,0.456]
["bitfinex","ETHUSD",1766164219552,0.005,2991.5,2990.0,0.1874]
["bitfinex","ETHUSD",1766164219875,0.005,2991.5,2990.1,0.53452179]
["bitfinex","ETHUSD",1766164219876,0.005,2991.3,2990.1,0.53452179]
["bitfinex","ETHUSD",1766164220045,0.455,2991.2,2990.1,0.53452179]
["bitfinex","ETHUSD",1766164220548,0.455,2991.2,2990.0,0.1874]
["bitfinex","ETHUSD",1766164220876,0.005,2991.0,2990.0,0.1874]
["bitfinex","ETHUSD",1766164221085,0.005,2991.0,2990.1,1.8133]
["bitfinex","ETHUSD",1766164221587,0.005,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766164222381,0.205,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766164222554,1.27395084,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766164222754,1.27395084,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1766164222755,0.005,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766164223054,0.005,2990.8,2989.9,0.3385]
["bitfinex","ETHUSD",1766164223254,0.205,2991.1,2989.9,0.455]
["bitfinex","ETHUSD",1766164223453,0.205,2991.1,2989.8,1.8133]
["bitfinex","ETHUSD",1766164223454,0.205,2991.1,2990.0,0.22683]
["bitfinex","ETHUSD",1766164223654,0.205,2991.1,2990.1,1.8133]
["bitfinex","ETHUSD",1766164224055,0.205,2991.1,2990.2,0.3385]
["bitfinex","ETHUSD",1766164224358,0.2,2991.6,2990.3,1.8133]
["bitfinex","ETHUSD",1766164224732,3.34796604,2991.4,2990.4,0.18133]
["bitfinex","ETHUSD",1766164224981,3.34296604,2991.4,2990.4,0.18133]
["bitfinex","ETHUSD",1766164225369,0.655,2991.5,2990.5,0.03343922]
["bitfinex","ETHUSD",1766164225370,0.005,2991.3,2990.5,0.03343922]
["bitfinex","ETHUSD",1766164225594,0.005,2991.3,2990.7,0.3385]
["bitfinex","ETHUSD",1766164225966,0.455,2991.5,2990.7,1.8133]
["bitfinex","ETHUSD",1766164226181,0.005,2991.7,2990.8,0.18133]
["bitfinex","ETHUSD",1766164226494,0.005,2991.5,2990.8,0.18133]
["bitfinex","ETHUSD",1766164226872,0.005,2991.5,2990.8,3.52488282]
["bitfinex","ETHUSD",1766164227273,0.455,2991.6,2990.8,0.18133]
["bitfinex","ETHUSD",1766164227685,0.005,2991.5,2990.8,0.18133]
["bitfinex","ETHUSD",1766164227886,0.205,2991.5,2990.4,0.18133]
["bitfinex","ETHUSD",1766164228378,0.205,2991.5,2990.6,1.4748]
["bitfinex","ETHUSD",1766164228897,3.34258053,2991.8,2990.8,0.3385]
["bitfinex","ETHUSD",1766164229198,3.34258053,2991.8,2990.4,1.99463]
["bitfinex","ETHUSD",1766164229199,0.205,2991.6,2990.4,1.99463]
["bitfinex","ETHUSD",1766164229496,0.205,2991.6,2990.5,2.058263]
["bitfinex","ETHUSD",1766164229992,0.205,2991.6,2990.6,1.8133]
["bitfinex","ETHUSD",1766164230196,0.005,2991.6,2990.6,5.1571019]
["bitfinex","ETHUSD",1766164230374,3.79744498,2991.9,2991.0,0.3385]
["bitfinex","ETHUSD",1766164230573,3.79744498,2991.9,2990.9,1.4748]
["bitfinex","ETHUSD",1766164230574,0.005,2991.8,2990.9,1.4748]
["bitfinex","ETHUSD",1766164230779,0.005,2991.8,2990.9,1.65613]
["bitfinex","ETHUSD",1766164231074,0.005,2991.6,2990.9,0.18133]
["bitfinex","ETHUSD",1766164231272,0.005,2991.6,2990.6,0.0334381]
["bitfinex","ETHUSD",1766164231470,0.005,2991.6,2990.5,1.8133]
["bitfinex","ETHUSD",1766164231875,0.08217862,2991.6,2990.5,1.8133]
["bitfinex","ETHUSD",1766164232072,0.08217862,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1766164232265,0.005,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164232466,0.455,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1766164232701,0.455,2991.3,2990.4,1.8143]
["bitfinex","ETHUSD",1766164233499,3.3420982,2992.2,2991.1,0.3385]
["bitfinex","ETHUSD",1766164233692,0.454,2992.0,2991.1,1.4748]
["bitfinex","ETHUSD",1766164233899,0.005,2991.9,2991.2,1.8133]
["bitfinex","ETHUSD",1766164234073,0.005,2991.9,2991.3,1.8216]
["bitfinex","ETHUSD",1766164234707,0.454,2992.0,2991.3,1.8216]
["bitfinex","ETHUSD",1766164234877,0.005,2991.9,2990.9,1.8216]
["bitfinex","ETHUSD",1766164235072,0.005,2991.9,2991.0,0.22756]
["bitfinex","ETHUSD",1766164235405,3.34745928,2991.9,2990.9,1.8216]
["bitfinex","ETHUSD",1766164235906,0.005,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1766164236119,0.205,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164237204,6.68605622,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1766164237381,0.205,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766164237382,3.54796842,2991.4,2990.5,0.3725]
["bitfinex","ETHUSD",1766164237585,0.005,2991.1,2990.5,1.8216]
["bitfinex","ETHUSD",1766164238812,0.454,2991.2,2990.5,1.8216]
["bitfinex","ETHUSD",1766164239109,0.005,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766164240915,3.34826002,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766164241484,7.40606039,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766164241721,7.40606039,2991.1,2990.0,0.001]
["bitfinex","ETHUSD",1766164242021,0.005,2990.9,2990.1,1.8216]
["bitfinex","ETHUSD",1766164242482,0.005,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766164242683,3.79892855,2991.4,2990.1,6.69372922]
["bitfinex","ETHUSD",1766164242923,0.005,2991.3,2990.1,3.34935947]
["bitfinex","ETHUSD",1766164243086,0.005,2991.3,2990.2,1.8216]
["bitfinex","ETHUSD",1766164243289,0.005,2991.3,2990.1,0.005]
["bitfinex","ETHUSD",1766164243500,0.002,2992.3,2991.0,1.4491]
["bitfinex","ETHUSD",1766164243705,0.456,2992.3,2991.4,1.8216]
["bitfinex","ETHUSD",1766164243936,0.002,2992.3,2991.4,1.8216]
["bitfinex","ETHUSD",1766164244118,0.002,2992.3,2991.7,1.8216]
["bitfinex","ETHUSD",1766164244446,0.454,2992.2,2990.9,2.2756]
["bitfinex","ETHUSD",1766164244817,0.454,2992.2,2991.0,1.8216]
["bitfinex","ETHUSD",1766164245211,0.454,2992.2,2990.9,0.454]
["bitfinex","ETHUSD",1766164245423,0.005,2991.9,2990.9,0.454]
["bitfinex","ETHUSD",1766164245810,0.005,2991.9,2990.9,2.2756]
["bitfinex","ETHUSD",1766164246356,0.205,2991.9,2990.9,2.2756]
["bitfinex","ETHUSD",1766164246540,0.205,2991.9,2990.9,0.454]
["bitfinex","ETHUSD",1766164246844,0.205,2991.9,2990.5,0.454]
["bitfinex","ETHUSD",1766164247010,0.205,2991.7,2990.5,0.454]
["bitfinex","ETHUSD",1766164247246,0.454,2991.6,2990.5,0.454]
["bitfinex","ETHUSD",1766164247537,0.005,2991.4,2990.5,2.2756]
["bitfinex","ETHUSD",1766164248426,0.005,2991.4,2990.5,0.454]
["bitfinex","ETHUSD",1766164248822,0.205,2991.5,2990.1,1.8216]
["bitfinex","ETHUSD",1766164249135,0.205,2991.3,2990.3,0.3725]
["bitfinex","ETHUSD",1766164249442,0.205,2991.3,2990.4,1.4491]
["bitfinex","ETHUSD",1766164249609,3.34313987,2991.2,2990.3,0.3725]
["bitfinex","ETHUSD",1766164249941,0.458,2991.1,2990.3,0.3725]
["bitfinex","ETHUSD",1766164250256,0.458,2991.1,2990.1,1.4491]
["bitfinex","ETHUSD",1766164250408,0.71442797,2991.0,2990.1,1.4491]
["bitfinex","ETHUSD",1766164251438,0.005,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164251828,3.34850687,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164252021,0.005,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164252221,3.34849252,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164252427,0.33484925,2990.8,2990.0,0.454]
["bitfinex","ETHUSD",1766164252631,0.458,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164252934,3.80149137,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164253134,0.458,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164253370,3.80147648,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164253915,7.14495296,2990.9,2990.0,0.454]
["bitfinex","ETHUSD",1766164254122,0.7144953,2990.8,2990.0,0.454]
["bitfinex","ETHUSD",1766164254338,0.205,2990.7,2990.0,0.454]
["bitfinex","ETHUSD",1766164254630,0.205,2990.7,2989.7,0.001]
["bitfinex","ETHUSD",1766164254838,0.205,2990.7,2989.6,0.454]
["bitfinex","ETHUSD",1766164255036,0.205,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766164255246,0.205,2990.7,2989.6,0.454]
["bitfinex","ETHUSD",1766164255655,0.2,2990.7,2989.2,1.8226]
["bitfinex","ETHUSD",1766164255869,3.34392242,2990.5,2989.4,3.71763803]
["bitfinex","ETHUSD",1766164256014,0.005,2990.4,2989.6,0.3725]
["bitfinex","ETHUSD",1766164256753,0.2,2990.8,2989.6,0.453]
["bitfinex","ETHUSD",1766164256959,0.005,2990.7,2989.6,0.453]
["bitfinex","ETHUSD",1766164257161,0.005,2990.7,2989.8,1.8216]
["bitfinex","ETHUSD",1766164257329,0.005,2990.7,2989.8,2.04906]
["bitfinex","ETHUSD",1766164257837,0.005,2990.5,2989.6,0.453]
["bitfinex","ETHUSD",1766164258145,0.005,2990.5,2989.6,3.79785979]
["bitfinex","ETHUSD",1766164258345,0.005,2990.5,2989.7,5.16640219]
["bitfinex","ETHUSD",1766164258562,0.005,2990.5,2989.7,1.8216]
["bitfinex","ETHUSD",1766164258727,0.005,2990.5,2989.6,3.79791888]
["bitfinex","ETHUSD",1766164258926,0.005,2990.5,2989.8,5.16630371]
["bitfinex","ETHUSD",1766164259131,0.005,2990.8,2989.9,1.8216]
["bitfinex","ETHUSD",1766164259315,0.653,2991.1,2989.8,6.68940904]
["bitfinex","ETHUSD",1766164259756,0.453,2991.1,2989.8,6.68940904]
["bitfinex","ETHUSD",1766164259970,0.453,2991.1,2989.6,4.51216071]
["bitfinex","ETHUSD",1766164259971,0.453,2991.1,2990.4,0.3725]
["bitfinex","ETHUSD",1766164260152,0.2,2991.6,2990.6,0.3725]
["bitfinex","ETHUSD",1766164260312,0.653,2991.6,2990.6,1.8216]
["bitfinex","ETHUSD",1766164260656,0.005,2991.5,2990.6,1.8216]
["bitfinex","ETHUSD",1766164260828,3.99572843,2991.6,2990.6,1.8216]
["bitfinex","ETHUSD",1766164261142,0.005,2991.5,2990.6,1.8216]
["bitfinex","ETHUSD",1766164261344,0.71398362,2992.1,2990.5,0.005]
["bitfinex","ETHUSD",1766164261569,0.453,2992.2,2991.0,1.4491]
["bitfinex","ETHUSD",1766164261713,0.453,2992.2,2991.3,1.8216]
["bitfinex","ETHUSD",1766164261914,0.005,2992.0,2991.3,1.8216]
["bitfinex","ETHUSD",1766164262840,0.002,2992.3,2991.3,1.8216]
["bitfinex","ETHUSD",1766164262841,0.002,2992.3,2991.3,6.68601342]
["bitfinex","ETHUSD",1766164263251,0.07717862,2993.8,2991.5,0.005]
["bitfinex","ETHUSD",1766164263419,0.453,2993.3,2992.1,0.3725]
["bitfinex","ETHUSD",1766164263625,0.005,2993.1,2992.3,1.8216]
["bitfinex","ETHUSD",1766164263853,0.005,2993.1,2992.2,0.453]
["bitfinex","ETHUSD",1766164264154,0.005,2993.1,2992.3,1.6692]
["bitfinex","ETHUSD",1766164264343,0.38137697,2993.2,2992.5,1.6692]
["bitfinex","ETHUSD",1766164264344,0.002,2993.2,2992.5,1.6692]
["bitfinex","ETHUSD",1766164265251,0.002,2993.2,2992.6,0.453]
["bitfinex","ETHUSD",1766164265425,0.002,2993.2,2992.6,2.1222]
["bitfinex","ETHUSD",1766164265625,0.002,2993.5,2992.7,1.3273]
["bitfinex","ETHUSD",1766164265935,0.002,2993.5,2993.1,1.3273]
["bitfinex","ETHUSD",1766164266745,0.002,2993.5,2991.8,0.405504]
["bitfinex","ETHUSD",1766164266946,0.002,2993.5,2992.1,1.6692]
["bitfinex","ETHUSD",1766164267355,0.002,2993.5,2992.0,1.6692]
["bitfinex","ETHUSD",1766164268067,0.007,2993.5,2992.0,1.6692]
["bitfinex","ETHUSD",1766164268273,0.205,2993.3,2992.0,1.6692]
["bitfinex","ETHUSD",1766164270186,3.54582716,2993.3,2992.0,3.34222204]
["bitfinex","ETHUSD",1766164270476,6.88665432,2993.3,2992.1,1.6692]
["bitfinex","ETHUSD",1766164271380,0.453,2993.2,2992.1,1.6692]
["bitfinex","ETHUSD",1766164271586,0.005,2993.0,2992.1,1.6692]
["bitfinex","ETHUSD",1766164273056,3.34124093,2992.9,2991.9,0.453]
["bitfinex","ETHUSD",1766164273260,3.34124093,2992.9,2992.0,0.453]
["bitfinex","ETHUSD",1766164273472,0.005,2993.0,2992.2,1.6692]
["bitfinex","ETHUSD",1766164273473,3.34616608,2993.0,2992.2,1.6692]
["bitfinex","ETHUSD",1766164273687,0.73396543,2993.1,2992.0,0.453]
["bitfinex","ETHUSD",1766164273885,0.005,2993.2,2992.0,0.453]
["bitfinex","ETHUSD",1766164274077,0.005,2993.2,2992.4,0.3419]
["bitfinex","ETHUSD",1766164274403,0.005,2993.2,2992.4,1.6692]
["bitfinex","ETHUSD",1766164274698,0.453,2993.3,2992.5,0.453]
["bitfinex","ETHUSD",1766164274901,3.33953197,2994.5,2992.9,0.3419]
["bitfinex","ETHUSD",1766164275066,0.453,2994.1,2993.2,1.6692]
["bitfinex","ETHUSD",1766164275397,0.205,2994.0,2993.0,0.453]
["bitfinex","ETHUSD",1766164276778,0.205,2994.0,2993.1,1.6692]
["bitfinex","ETHUSD",1766164276972,6.68024984,2993.9,2993.1,1.6692]
["bitfinex","ETHUSD",1766164277327,6.68024984,2993.9,2993.0,0.453]
["bitfinex","ETHUSD",1766164277794,0.005,2993.8,2993.0,0.453]
["bitfinex","ETHUSD",1766164278305,0.07717862,2995.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1766164278508,6.6811542,2994.4,2993.3,0.3578]
["bitfinex","ETHUSD",1766164278803,0.005,2994.3,2993.4,1.2087]
["bitfinex","ETHUSD",1766164278977,3.34156719,2994.4,2993.4,1.2087]
["bitfinex","ETHUSD",1766164279299,0.005,2994.3,2993.4,1.2087]
["bitfinex","ETHUSD",1766164279896,0.005,2994.3,2993.0,3.34105228]
["bitfinex","ETHUSD",1766164279897,0.28217862,2994.3,2992.2,1.2087]
["bitfinex","ETHUSD",1766164280186,0.005,2993.8,2992.4,1.2087]
["bitfinex","ETHUSD",1766164280387,0.53017862,2993.7,2992.3,0.453]
["bitfinex","ETHUSD",1766164280598,0.53017862,2993.7,2992.2,0.005]
["bitfinex","ETHUSD",1766164280599,0.205,2993.6,2992.1,0.001]
["bitfinex","ETHUSD",1766164280897,0.205,2993.6,2992.2,0.453]
["bitfinex","ETHUSD",1766164280898,0.005,2993.4,2992.2,0.453]
["bitfinex","ETHUSD",1766164281418,0.005,2993.4,2992.3,1.2087]
["bitfinex","ETHUSD",1766164281914,0.005,2993.4,2992.4,1.5665]
["bitfinex","ETHUSD",1766164283001,0.53017862,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1766164283318,6.68203534,2993.1,2992.1,0.001]
["bitfinex","ETHUSD",1766164283482,0.005,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766164283682,0.005,2992.9,2992.1,1.5675]
["bitfinex","ETHUSD",1766164284084,0.005,2992.9,2992.3,1.5665]
["bitfinex","ETHUSD",1766164284284,0.005,2993.0,2992.3,1.5665]
["bitfinex","ETHUSD",1766164284513,0.005,2992.8,2992.3,1.5665]
["bitfinex","ETHUSD",1766164284912,0.005,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766164285421,0.002,2993.5,2992.4,1.2087]
["bitfinex","ETHUSD",1766164285608,0.002,2993.5,2992.6,1.5665]
["bitfinex","ETHUSD",1766164285912,3.34761668,2993.5,2992.6,1.5665]
["bitfinex","ETHUSD",1766164286218,0.005,2993.3,2992.3,1.5665]
["bitfinex","ETHUSD",1766164286519,0.005,2993.3,2992.1,0.001]
["bitfinex","ETHUSD",1766164286823,0.005,2993.3,2992.2,0.453]
["bitfinex","ETHUSD",1766164287188,0.205,2993.3,2992.2,0.453]
["bitfinex","ETHUSD",1766164287384,0.005,2993.1,2991.7,1.5665]
["bitfinex","ETHUSD",1766164287588,0.005,2993.1,2991.8,0.453]
["bitfinex","ETHUSD",1766164287589,0.005,2992.9,2991.8,0.453]
["bitfinex","ETHUSD",1766164287886,0.005,2992.9,2991.0,0.001]
["bitfinex","ETHUSD",1766164287887,0.28217862,2992.9,2991.3,1.5665]
["bitfinex","ETHUSD",1766164288186,0.005,2992.6,2991.3,1.5665]
["bitfinex","ETHUSD",1766164288619,0.005,2992.6,2991.1,0.453]
["bitfinex","ETHUSD",1766164288924,0.005,2992.4,2991.1,0.453]
["bitfinex","ETHUSD",1766164289093,0.07717862,2992.5,2991.0,0.001]
["bitfinex","ETHUSD",1766164289094,0.005,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1766164289294,0.005,2992.0,2990.7,2.0195]
["bitfinex","ETHUSD",1766164289522,0.005,2991.8,2990.7,5.3631808]
["bitfinex","ETHUSD",1766164289820,0.005,2991.8,2990.7,2.0195]
["bitfinex","ETHUSD",1766164291516,3.34258114,2991.7,2990.7,2.0195]
["bitfinex","ETHUSD",1766164291720,0.005,2991.9,2990.9,1.5665]
["bitfinex","ETHUSD",1766164292519,0.005,2991.9,2990.7,0.453]
["bitfinex","ETHUSD",1766164293218,0.005,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766164293392,0.005,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766164293792,0.33974694,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766164295092,0.33974694,2991.7,2990.7,0.453]
["bitfinex","ETHUSD",1766164295420,0.33974694,2991.7,2990.4,0.005]
["bitfinex","ETHUSD",1766164295421,3.34269287,2991.6,2990.1,0.001]
["bitfinex","ETHUSD",1766164295597,7.13838574,2991.6,2990.1,0.001]
["bitfinex","ETHUSD",1766164295802,7.13838574,2991.6,2990.4,0.005]
["bitfinex","ETHUSD",1766164296026,7.13838574,2991.6,2990.3,1.4999]
["bitfinex","ETHUSD",1766164296027,0.005,2991.5,2990.3,1.4999]
["bitfinex","ETHUSD",1766164296228,0.005,2991.3,2990.3,1.4999]
["bitfinex","ETHUSD",1766164296599,0.005,2991.3,2990.1,0.454]
["bitfinex","ETHUSD",1766164297338,0.205,2991.3,2990.1,0.454]
["bitfinex","ETHUSD",1766164297516,6.68627974,2991.2,2990.1,0.454]
["bitfinex","ETHUSD",1766164297911,0.453,2991.1,2990.1,0.454]
["bitfinex","ETHUSD",1766164298229,0.71892797,2991.0,2990.1,0.454]
["bitfinex","ETHUSD",1766164298630,3.34313987,2991.2,2990.1,0.454]
["bitfinex","ETHUSD",1766164298832,0.005,2991.1,2990.1,3.79832954]
["bitfinex","ETHUSD",1766164299127,0.005,2991.1,2990.3,1.4999]
["bitfinex","ETHUSD",1766164299632,0.205,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766164299809,0.35483634,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766164300014,0.005,2990.7,2990.0,1.5009]
["bitfinex","ETHUSD",1766164300908,0.2,2991.2,2990.2,1.4999]
["bitfinex","ETHUSD",1766164301110,6.68449196,2992.0,2990.3,0.03344146]
["bitfinex","ETHUSD",1766164301308,0.453,2991.9,2990.7,1.1623]
["bitfinex","ETHUSD",1766164301529,0.205,2991.8,2990.7,1.1623]
["bitfinex","ETHUSD",1766164301716,0.205,2991.8,2990.6,0.453]
["bitfinex","ETHUSD",1766164301717,3.34258114,2991.7,2990.8,1.4999]
["bitfinex","ETHUSD",1766164301924,0.002,2991.3,2990.8,1.4999]
["bitfinex","ETHUSD",1766164303533,0.002,2992.5,2990.7,3.34369879]
["bitfinex","ETHUSD",1766164303734,0.002,2992.5,2990.6,0.453]
["bitfinex","ETHUSD",1766164303735,0.002,2992.5,2990.9,6.6869504]
["bitfinex","ETHUSD",1766164303912,0.2,2992.3,2991.3,0.3376]
["bitfinex","ETHUSD",1766164304233,0.2,2992.3,2991.4,1.4999]
["bitfinex","ETHUSD",1766164304428,0.005,2992.2,2991.4,1.4999]
["bitfinex","ETHUSD",1766164304816,0.2,2992.3,2991.4,1.4999]
["bitfinex","ETHUSD",1766164305032,0.005,2992.2,2991.4,1.4999]
["bitfinex","ETHUSD",1766164305436,0.005,2992.2,2991.2,0.453]
["bitfinex","ETHUSD",1766164305437,0.453,2992.4,2991.6,1.4999]
["bitfinex","ETHUSD",1766164305633,0.005,2992.3,2991.6,1.4999]
["bitfinex","ETHUSD",1766164306737,3.34692153,2992.3,2991.3,1.4999]
["bitfinex","ETHUSD",1766164307034,0.71936194,2992.3,2991.4,3.34290807]
["bitfinex","ETHUSD",1766164307358,0.71936194,2992.3,2991.5,1.4999]
["bitfinex","ETHUSD",1766164307540,0.71936194,2992.3,2991.0,0.66869504]
["bitfinex","ETHUSD",1766164307541,4.06127433,2992.3,2991.0,0.66869504]
["bitfinex","ETHUSD",1766164307706,4.06127433,2992.3,2990.2,1.1623]
["bitfinex","ETHUSD",1766164307707,6.69038574,2991.6,2990.2,1.1623]
["bitfinex","ETHUSD",1766164307904,0.005,2991.4,2990.4,1.1623]
["bitfinex","ETHUSD",1766164308109,0.005,2991.4,2990.7,1.4999]
["bitfinex","ETHUSD",1766164308514,0.005,2991.4,2990.6,0.453]
["bitfinex","ETHUSD",1766164308738,0.453,2992.1,2991.0,0.3376]
["bitfinex","ETHUSD",1766164308949,3.79678407,2992.5,2991.6,0.3376]
["bitfinex","ETHUSD",1766164309234,0.005,2992.4,2990.9,1.4999]
["bitfinex","ETHUSD",1766164309431,0.005,2992.2,2991.1,1.1623]
["bitfinex","ETHUSD",1766164309633,0.005,2992.2,2991.4,0.3376]
["bitfinex","ETHUSD",1766164309839,3.34213428,2992.1,2991.0,0.005]
["bitfinex","ETHUSD",1766164310014,0.453,2992.0,2991.0,0.005]
["bitfinex","ETHUSD",1766164310213,0.005,2991.9,2991.0,1.4999]
["bitfinex","ETHUSD",1766164310819,0.205,2991.9,2990.8,0.453]
["bitfinex","ETHUSD",1766164311135,0.205,2991.9,2990.9,1.4999]
["bitfinex","ETHUSD",1766164311340,0.205,2991.9,2990.3,0.001]
["bitfinex","ETHUSD",1766164311541,0.205,2991.9,2990.5,3.34385483]
["bitfinex","ETHUSD",1766164311742,0.205,2991.9,2990.9,1.1623]
["bitfinex","ETHUSD",1766164311944,0.453,2991.8,2991.0,1.4999]
["bitfinex","ETHUSD",1766164312939,0.53017862,2991.8,2990.5,1.4999]
["bitfinex","ETHUSD",1766164313419,0.07717862,2991.6,2990.5,1.4999]
["bitfinex","ETHUSD",1766164313617,0.005,2991.5,2990.3,0.001]
["bitfinex","ETHUSD",1766164313835,0.005,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1766164314007,0.453,2991.2,2990.3,1.5009]
["bitfinex","ETHUSD",1766164314750,0.005,2991.1,2990.3,1.5009]
["bitfinex","ETHUSD",1766164314910,0.005,2991.1,2990.3,0.001]
["bitfinex","ETHUSD",1766164315332,0.005,2991.1,2990.3,1.5009]
["bitfinex","ETHUSD",1766164315919,6.69157612,2991.1,2990.0,1.5009]
["bitfinex","ETHUSD",1766164316128,0.005,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766164317135,0.005,2990.9,2990.0,1.5009]
["bitfinex","ETHUSD",1766164317324,0.005,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766164317634,0.005,2990.9,2990.2,1.4999]
["bitfinex","ETHUSD",1766164318348,0.005,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766164318516,0.005,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766164318517,3.72866318,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766164318714,0.005,2990.7,2989.5,1.4999]
["bitfinex","ETHUSD",1766164318915,0.005,2990.5,2989.5,1.4999]
["bitfinex","ETHUSD",1766164319336,0.2,2990.8,2989.3,3.34526161]
["bitfinex","ETHUSD",1766164319537,0.005,2990.5,2989.6,1.4999]
["bitfinex","ETHUSD",1766164320043,3.34898436,2990.5,2989.6,1.4999]
["bitfinex","ETHUSD",1766164320247,0.005,2990.5,2989.5,3.34502353]
["bitfinex","ETHUSD",1766164320450,0.68869997,2990.8,2989.7,1.4999]
["bitfinex","ETHUSD",1766164320652,0.453,2990.7,2989.9,0.3376]
["bitfinex","ETHUSD",1766164320950,0.453,2990.7,2990.0,1.4999]
["bitfinex","ETHUSD",1766164321149,0.002,2991.3,2989.9,0.405504]
["bitfinex","ETHUSD",1766164321445,0.002,2991.3,2990.4,0.3376]
["bitfinex","ETHUSD",1766164321649,0.002,2991.3,2990.0,13.73429848]
["bitfinex","ETHUSD",1766164321650,0.002,2991.3,2991.0,0.3376]
["bitfinex","ETHUSD",1766164322447,0.002,2991.3,2990.9,1.1623]
["bitfinex","ETHUSD",1766164323553,0.002,2991.3,2990.9,1.4999]
["bitfinex","ETHUSD",1766164324760,0.45245387,2991.6,2990.5,0.453]
["bitfinex","ETHUSD",1766164325053,0.45245387,2991.6,2990.9,1.4946]
["bitfinex","ETHUSD",1766164325354,0.45245387,2991.6,2990.9,1.4956]
["bitfinex","ETHUSD",1766164325654,0.45245387,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766164325853,3.79516361,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766164326058,0.45245387,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766164326228,0.45245387,2991.6,2990.9,1.4956]
["bitfinex","ETHUSD",1766164326626,3.79515776,2991.6,2990.9,1.4956]
["bitfinex","ETHUSD",1766164326827,4.50942191,2991.6,2990.9,1.4956]
["bitfinex","ETHUSD",1766164327027,1.16671802,2991.6,2990.9,1.4956]
["bitfinex","ETHUSD",1766164327674,0.002,2991.9,2990.9,0.454]
["bitfinex","ETHUSD",1766164327841,0.002,2991.9,2991.3,1.1524]
["bitfinex","ETHUSD",1766164328163,0.002,2991.9,2991.1,0.3422]
["bitfinex","ETHUSD",1766164328367,0.002,2991.9,2991.0,6.68672684]
["bitfinex","ETHUSD",1766164328930,0.002,2991.9,2991.1,1.1524]
["bitfinex","ETHUSD",1766164329154,0.002,2991.9,2991.3,1.4946]
["bitfinex","ETHUSD",1766164329941,0.002,2991.9,2991.4,0.3422]
["bitfinex","ETHUSD",1766164331142,0.002,2991.9,2991.4,1.4946]
["bitfinex","ETHUSD",1766164331479,0.002,2992.5,2991.4,1.4946]
["bitfinex","ETHUSD",1766164331480,0.002,2992.5,2991.7,0.3422]
["bitfinex","ETHUSD",1766164331771,0.202,2993.1,2992.3,1.4946]
["bitfinex","ETHUSD",1766164331936,0.005,2993.0,2991.8,0.452]
["bitfinex","ETHUSD",1766164332140,0.005,2993.0,2991.9,11.328744]
["bitfinex","ETHUSD",1766164332368,0.005,2993.0,2992.1,3.34213428]
["bitfinex","ETHUSD",1766164332528,0.005,2993.0,2992.2,1.1524]
["bitfinex","ETHUSD",1766164332729,0.35979061,2993.0,2992.3,1.4946]
["bitfinex","ETHUSD",1766164332931,0.002,2993.1,2992.3,1.1524]
["bitfinex","ETHUSD",1766164333236,0.002,2993.1,2992.2,0.452]
["bitfinex","ETHUSD",1766164333439,0.002,2993.1,2991.1,11.92128488]
["bitfinex","ETHUSD",1766164333440,0.457,2993.0,2991.1,11.92128488]
["bitfinex","ETHUSD",1766164333646,0.457,2993.0,2991.9,1.4946]
["bitfinex","ETHUSD",1766164333848,0.457,2993.0,2991.5,0.005]
["bitfinex","ETHUSD",1766164333849,0.005,2992.8,2991.5,0.452]
["bitfinex","ETHUSD",1766164334047,0.005,2992.8,2991.8,1.1524]
["bitfinex","ETHUSD",1766164334571,0.005,2992.8,2991.9,1.4946]
["bitfinex","ETHUSD",1766164334757,3.34640077,2992.8,2991.9,1.4946]
["bitfinex","ETHUSD",1766164335071,6.68780154,2992.8,2991.9,1.4946]
["bitfinex","ETHUSD",1766164335239,0.005,2992.6,2991.9,1.4946]
["bitfinex","ETHUSD",1766164335437,0.452,2992.5,2991.5,0.452]
["bitfinex","ETHUSD",1766164335666,0.452,2992.5,2991.5,1.9466]
["bitfinex","ETHUSD",1766164335844,0.452,2992.5,2991.6,1.4946]
["bitfinex","ETHUSD",1766164336470,0.005,2992.4,2991.6,1.4946]
["bitfinex","ETHUSD",1766164336867,7.26847676,2992.4,2991.2,1.1524]
["bitfinex","ETHUSD",1766164337066,7.26847676,2992.4,2991.2,1.4946]
["bitfinex","ETHUSD",1766164337411,0.452,2992.3,2991.6,1.4946]
["bitfinex","ETHUSD",1766164338164,0.452,2992.3,2990.9,3.34447165]
["bitfinex","ETHUSD",1766164338468,0.452,2992.3,2991.2,1.4]
["bitfinex","ETHUSD",1766164338637,0.452,2992.3,2990.9,0.001]
["bitfinex","ETHUSD",1766164338638,0.005,2992.1,2991.4,1.4]
["bitfinex","ETHUSD",1766164339038,0.005,2992.1,2991.1,1.852]
["bitfinex","ETHUSD",1766164339466,0.005,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1766164339467,0.28217862,2992.1,2990.9,0.001]
["bitfinex","ETHUSD",1766164339968,0.28217862,2992.1,2990.9,1.401]
["bitfinex","ETHUSD",1766164340157,1.1060442,2992.0,2990.9,1.401]
["bitfinex","ETHUSD",1766164340667,0.005,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766164340869,0.457,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766164341067,0.457,2991.8,2990.9,0.03443475]
["bitfinex","ETHUSD",1766164341272,0.457,2991.8,2991.1,1.4]
["bitfinex","ETHUSD",1766164341473,0.452,2991.8,2991.1,1.4]
["bitfinex","ETHUSD",1766164341676,0.005,2991.7,2991.0,0.33779581]
["bitfinex","ETHUSD",1766164341977,0.452,2991.8,2991.1,1.4]
["bitfinex","ETHUSD",1766164342155,0.005,2991.7,2991.1,1.4]
["bitfinex","ETHUSD",1766164342342,0.005,2991.7,2990.9,0.453]
["bitfinex","ETHUSD",1766164342544,3.34763084,2991.7,2990.9,0.453]
["bitfinex","ETHUSD",1766164342756,3.34763084,2991.7,2990.9,1.401]
["bitfinex","ETHUSD",1766164343370,3.34763084,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164343556,4.09978481,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164343752,7.44241565,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164343985,4.09978481,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766164344838,4.09978481,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164345043,7.44241565,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766164345239,0.82738404,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766164346380,0.82738404,2991.6,2991.0,1.4]
["bitfinex","ETHUSD",1766164346585,0.005,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164347081,3.34759306,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164347245,3.34751815,2991.8,2991.0,1.4]
["bitfinex","ETHUSD",1766164347863,0.002,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766164348062,0.002,2991.7,2990.9,1.401]
["bitfinex","ETHUSD",1766164348263,0.38215181,2991.7,2990.9,1.401]
["bitfinex","ETHUSD",1766164349252,0.38215181,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164349451,0.38215181,2991.7,2991.1,1.4]
["bitfinex","ETHUSD",1766164349452,0.002,2991.7,2991.1,1.4]
["bitfinex","ETHUSD",1766164351387,0.002,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766164351388,0.002,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164351765,0.002,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766164352161,0.002,2991.7,2991.0,0.3555]
["bitfinex","ETHUSD",1766164353762,0.002,2991.7,2991.0,1.4]
["bitfinex","ETHUSD",1766164353953,0.002,2991.7,2991.0,1.0184]
["bitfinex","ETHUSD",1766164354161,0.002,2991.7,2991.1,1.3662]
["bitfinex","ETHUSD",1766164354360,0.002,2991.7,2991.1,1.0184]
["bitfinex","ETHUSD",1766164354561,0.002,2991.7,2991.3,1.3662]
["bitfinex","ETHUSD",1766164355681,0.002,2991.7,2991.2,1.0184]
["bitfinex","ETHUSD",1766164355887,0.002,2991.7,2991.2,1.3662]
["bitfinex","ETHUSD",1766164356263,0.002,2991.7,2991.1,1.3662]
["bitfinex","ETHUSD",1766164356465,0.002,2991.7,2991.2,1.3662]
["bitfinex","ETHUSD",1766164358475,0.007,2991.7,2991.2,1.3662]
["bitfinex","ETHUSD",1766164359382,0.007,2991.7,2991.1,0.452]
["bitfinex","ETHUSD",1766164359601,0.34214752,2991.7,2991.1,0.452]
["bitfinex","ETHUSD",1766164359970,3.68473282,2991.7,2991.0,1.3672]
["bitfinex","ETHUSD",1766164360403,3.68473282,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766164360567,3.68475349,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766164361297,3.68475349,2991.7,2991.0,1.3672]
["bitfinex","ETHUSD",1766164361497,0.41367535,2991.6,2991.0,1.3672]
["bitfinex","ETHUSD",1766164361704,3.34959374,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766164362313,3.34959374,2991.7,2991.0,1.3672]
["bitfinex","ETHUSD",1766164363571,6.69218748,2991.7,2991.0,1.3672]
["bitfinex","ETHUSD",1766164364001,3.34959374,2991.7,2991.0,1.3672]
["bitfinex","ETHUSD",1766164364199,0.71440751,2991.6,2991.0,1.3672]
["bitfinex","ETHUSD",1766164365297,0.71440751,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766164365671,3.34959374,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766164365672,0.002,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766164365901,0.002,2991.9,2991.2,1.0184]
["bitfinex","ETHUSD",1766164366105,0.002,2991.9,2991.6,1.0184]
["bitfinex","ETHUSD",1766164366312,0.002,2992.3,2991.3,0.452]
["bitfinex","ETHUSD",1766164366811,0.2,2992.7,2991.4,1.0184]
["bitfinex","ETHUSD",1766164367011,0.005,2992.6,2991.7,0.3478]
["bitfinex","ETHUSD",1766164367314,0.452,2992.8,2991.8,0.48542469]
["bitfinex","ETHUSD",1766164367611,0.005,2992.7,2992.1,1.0184]
["bitfinex","ETHUSD",1766164367812,0.452,2992.8,2992.1,1.3662]
["bitfinex","ETHUSD",1766164368025,0.002,2992.9,2992.3,1.3662]
["bitfinex","ETHUSD",1766164368315,0.005,2992.8,2992.3,1.3662]
["bitfinex","ETHUSD",1766164368680,0.005,2992.8,2991.7,1.0184]
["bitfinex","ETHUSD",1766164369014,0.205,2992.8,2991.9,1.3662]
["bitfinex","ETHUSD",1766164369208,0.205,2992.8,2991.8,1.0184]
["bitfinex","ETHUSD",1766164369508,0.005,2992.6,2992.0,1.3662]
["bitfinex","ETHUSD",1766164369721,0.005,2992.6,2991.4,3.3428908]
["bitfinex","ETHUSD",1766164369722,6.6881813,2992.6,2991.4,1.3662]
["bitfinex","ETHUSD",1766164369938,6.6881813,2992.6,2991.6,0.452]
["bitfinex","ETHUSD",1766164370078,6.6881813,2992.6,2991.7,1.3662]
["bitfinex","ETHUSD",1766164370279,6.6881813,2992.6,2991.2,1.0184]
["bitfinex","ETHUSD",1766164370280,0.005,2992.4,2991.2,1.0184]
["bitfinex","ETHUSD",1766164370480,0.005,2992.4,2991.1,0.452]
["bitfinex","ETHUSD",1766164370481,0.07717862,2992.3,2991.1,0.452]
["bitfinex","ETHUSD",1766164370682,0.005,2992.4,2991.1,1.8182]
["bitfinex","ETHUSD",1766164370879,0.005,2992.4,2991.2,1.3662]
["bitfinex","ETHUSD",1766164371079,0.07717862,2992.3,2991.2,1.3662]
["bitfinex","ETHUSD",1766164371276,0.005,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1766164371493,3.34235769,2991.9,2991.0,0.453]
["bitfinex","ETHUSD",1766164371690,0.71416435,2991.8,2991.0,1.8192]
["bitfinex","ETHUSD",1766164372408,0.71416435,2991.8,2991.0,0.453]
["bitfinex","ETHUSD",1766164372585,0.457,2992.0,2991.1,0.03343251]
["bitfinex","ETHUSD",1766164373088,0.457,2992.0,2991.2,1.3662]
["bitfinex","ETHUSD",1766164373282,0.457,2992.0,2991.3,1.05183028]
["bitfinex","ETHUSD",1766164373484,3.79924746,2992.0,2991.3,1.39963028]
["bitfinex","ETHUSD",1766164373692,0.37992475,2991.9,2991.3,1.39963028]
["bitfinex","ETHUSD",1766164375359,0.37992475,2991.9,2991.3,0.03343028]
["bitfinex","ETHUSD",1766164375528,0.005,2992.0,2991.2,1.85163139]
["bitfinex","ETHUSD",1766164375727,0.005,2992.0,2991.3,1.3662]
["bitfinex","ETHUSD",1766164375921,0.005,2992.0,2991.4,0.03342916]
["bitfinex","ETHUSD",1766164376125,0.005,2992.0,2991.4,1.39962916]
["bitfinex","ETHUSD",1766164377013,3.34224904,2992.0,2991.4,1.3662]
["bitfinex","ETHUSD",1766164377212,0.3347249,2991.9,2991.4,1.3662]
["bitfinex","ETHUSD",1766164378218,0.3347249,2991.9,2991.2,0.452]
["bitfinex","ETHUSD",1766164378646,3.67709486,2991.9,2991.2,0.452]
["bitfinex","ETHUSD",1766164378846,3.67709486,2991.9,2991.2,1.8182]
["bitfinex","ETHUSD",1766164379443,3.67709486,2991.9,2991.2,0.452]
["bitfinex","ETHUSD",1766164379646,0.36770949,2991.8,2991.2,0.452]
["bitfinex","ETHUSD",1766164380309,0.36770949,2991.8,2991.1,1.3662]
["bitfinex","ETHUSD",1766164380513,0.36770949,2991.8,2991.1,1.8182]
["bitfinex","ETHUSD",1766164380715,0.36770949,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766164381036,0.005,2992.0,2991.1,1.3662]
["bitfinex","ETHUSD",1766164381340,0.005,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1766164381547,0.005,2992.0,2991.2,0.3478]
["bitfinex","ETHUSD",1766164381725,3.34213428,2992.1,2991.5,1.3662]
["bitfinex","ETHUSD",1766164381726,0.005,2992.1,2991.5,1.3662]
["bitfinex","ETHUSD",1766164382136,0.005,2992.1,2991.3,0.452]
["bitfinex","ETHUSD",1766164382350,0.005,2991.9,2991.3,1.8182]
["bitfinex","ETHUSD",1766164382562,0.005,2991.9,2991.4,1.3662]
["bitfinex","ETHUSD",1766164382939,0.202,2992.2,2991.4,3.34285989]
["bitfinex","ETHUSD",1766164382940,0.002,2992.2,2991.4,3.34285989]
["bitfinex","ETHUSD",1766164383242,0.002,2992.3,2991.4,6.68577625]
["bitfinex","ETHUSD",1766164383445,3.54144173,2992.8,2992.0,1.0184]
["bitfinex","ETHUSD",1766164383757,0.005,2992.7,2992.0,1.3662]
["bitfinex","ETHUSD",1766164384072,0.005,2992.7,2991.5,0.71377763]
["bitfinex","ETHUSD",1766164384224,0.005,2992.3,2991.4,1.3322]
["bitfinex","ETHUSD",1766164384422,0.005,2992.3,2991.3,0.452]
["bitfinex","ETHUSD",1766164384638,0.005,2992.3,2991.1,0.005]
["bitfinex","ETHUSD",1766164384840,0.452,2992.2,2991.1,0.452]
["bitfinex","ETHUSD",1766164385051,0.005,2992.0,2991.2,1.3322]
["bitfinex","ETHUSD",1766164385234,0.66892686,2991.9,2991.2,1.3322]
["bitfinex","ETHUSD",1766164385651,0.005,2992.0,2991.1,3.7952238]
["bitfinex","ETHUSD",1766164385839,0.005,2992.0,2991.3,1.3322]
["bitfinex","ETHUSD",1766164386147,0.005,2992.0,2991.4,1.3322]
["bitfinex","ETHUSD",1766164386336,0.005,2992.0,2991.5,0.452]
["bitfinex","ETHUSD",1766164386656,0.005,2992.0,2991.5,1.7842]
["bitfinex","ETHUSD",1766164387359,0.005,2992.0,2991.3,0.452]
["bitfinex","ETHUSD",1766164387360,3.72719295,2992.0,2991.3,0.452]
["bitfinex","ETHUSD",1766164387552,3.72719295,2992.0,2991.1,1.3322]
["bitfinex","ETHUSD",1766164387758,0.38491697,2992.0,2991.3,0.452]
["bitfinex","ETHUSD",1766164387957,0.38491697,2992.0,2991.4,1.3322]
["bitfinex","ETHUSD",1766164389335,3.72717829,2992.0,2991.0,0.001]
["bitfinex","ETHUSD",1766164389540,0.37270977,2991.9,2991.1,0.452]
["bitfinex","ETHUSD",1766164389848,0.005,2992.0,2991.4,1.3322]
["bitfinex","ETHUSD",1766164390367,0.005,2992.0,2991.2,3.34313896]
["bitfinex","ETHUSD",1766164390573,0.005,2992.0,2991.1,3.79519023]
["bitfinex","ETHUSD",1766164390746,0.005,2992.0,2991.3,1.3322]
["bitfinex","ETHUSD",1766164390949,0.005,2992.0,2991.4,1.3322]
["bitfinex","ETHUSD",1766164391147,0.005,2992.0,2991.5,0.452]
["bitfinex","ETHUSD",1766164391568,3.72719034,2992.0,2991.5,0.452]
["bitfinex","ETHUSD",1766164391753,3.72719034,2992.0,2991.2,0.452]
["bitfinex","ETHUSD",1766164391958,3.72719034,2992.0,2991.2,1.7842]
["bitfinex","ETHUSD",1766164392257,3.72719034,2992.0,2991.3,1.3322]
["bitfinex","ETHUSD",1766164394178,3.72719034,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766164394385,0.005,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766164394676,0.205,2991.8,2991.2,1.3322]
["bitfinex","ETHUSD",1766164395045,0.205,2991.8,2991.1,0.452]
["bitfinex","ETHUSD",1766164395246,0.3799207,2992.0,2991.4,0.9802]
["bitfinex","ETHUSD",1766164395567,0.205,2992.1,2991.4,1.3322]
["bitfinex","ETHUSD",1766164396472,0.205,2991.9,2991.4,1.3322]
["bitfinex","ETHUSD",1766164396779,0.002,2992.3,2991.7,1.3322]
["bitfinex","ETHUSD",1766164396977,0.007,2992.3,2991.5,0.452]
["bitfinex","ETHUSD",1766164397283,0.454,2992.9,2991.6,0.410504]
["bitfinex","ETHUSD",1766164397486,0.79623507,2992.9,2991.6,0.410504]
["bitfinex","ETHUSD",1766164397687,0.205,2992.8,2992.0,0.352]
["bitfinex","ETHUSD",1766164397865,0.205,2992.8,2992.2,1.3322]
["bitfinex","ETHUSD",1766164398067,0.79623507,2992.9,2992.2,1.3322]
["bitfinex","ETHUSD",1766164398267,4.13749438,2992.9,2992.2,1.3322]
["bitfinex","ETHUSD",1766164398589,0.005,2992.7,2992.2,1.3322]
["bitfinex","ETHUSD",1766164398786,0.41374944,2992.8,2992.2,1.3322]
["bitfinex","ETHUSD",1766164398985,0.005,2992.7,2992.2,1.3322]
["bitfinex","ETHUSD",1766164399988,0.41374944,2992.8,2992.4,1.3954]
["bitfinex","ETHUSD",1766164399989,0.005,2992.8,2992.4,1.3954]
["bitfinex","ETHUSD",1766164401260,0.002,2992.9,2992.4,1.3954]
["bitfinex","ETHUSD",1766164401458,0.002,2992.8,2992.4,1.3954]
["bitfinex","ETHUSD",1766164401684,0.007,2992.8,2991.8,1.8464]
["bitfinex","ETHUSD",1766164401992,0.38012409,2992.7,2991.9,1.3954]
["bitfinex","ETHUSD",1766164402158,0.007,2992.8,2992.0,1.0509]
["bitfinex","ETHUSD",1766164402554,3.34146422,2992.7,2991.9,0.3445]
["bitfinex","ETHUSD",1766164402892,6.68292844,2992.7,2991.9,0.3445]
["bitfinex","ETHUSD",1766164403390,0.005,2992.4,2991.5,0.3455]
["bitfinex","ETHUSD",1766164403587,0.005,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766164404492,0.451,2992.4,2991.5,0.63674]
["bitfinex","ETHUSD",1766164404700,0.005,2992.3,2991.8,1.3954]
["bitfinex","ETHUSD",1766164405780,3.54681729,2992.4,2991.8,1.3954]
["bitfinex","ETHUSD",1766164405981,3.54681729,2992.4,2991.5,0.452]
["bitfinex","ETHUSD",1766164406202,6.88863458,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1766164406518,0.68886346,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766164406700,0.005,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766164407089,0.005,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766164407289,0.005,2991.6,2990.3,0.001]
["bitfinex","ETHUSD",1766164407290,0.07717862,2991.3,2990.3,1.3964]
["bitfinex","ETHUSD",1766164407513,0.07717862,2991.3,2989.8,1.00558929]
["bitfinex","ETHUSD",1766164407514,0.005,2991.0,2990.0,1.3954]
["bitfinex","ETHUSD",1766164407682,0.07717862,2991.1,2989.8,0.001]
["bitfinex","ETHUSD",1766164407683,0.205,2990.8,2989.8,0.001]
["bitfinex","ETHUSD",1766164408006,0.005,2990.6,2989.8,0.001]
["bitfinex","ETHUSD",1766164408576,6.89060922,2991.5,2990.1,1.3954]
["bitfinex","ETHUSD",1766164408804,0.005,2991.1,2990.0,1.3954]
["bitfinex","ETHUSD",1766164408985,0.005,2991.1,2990.2,1.42884257]
["bitfinex","ETHUSD",1766164409208,0.005,2991.1,2990.3,1.3954]
["bitfinex","ETHUSD",1766164409396,0.005,2991.1,2990.2,0.03344257]
["bitfinex","ETHUSD",1766164409397,1.0633402,2991.4,2990.4,0.03344034]
["bitfinex","ETHUSD",1766164409585,0.2,2991.5,2990.7,1.0509]
["bitfinex","ETHUSD",1766164409792,0.005,2991.4,2990.5,0.451]
["bitfinex","ETHUSD",1766164409988,0.005,2991.4,2990.4,0.005]
["bitfinex","ETHUSD",1766164410192,0.456,2991.4,2990.4,1.4004]
["bitfinex","ETHUSD",1766164410599,3.34302811,2991.3,2990.4,0.005]
["bitfinex","ETHUSD",1766164410800,0.005,2991.1,2990.4,0.005]
["bitfinex","ETHUSD",1766164412210,0.005,2991.1,2990.1,4.74076645]
["bitfinex","ETHUSD",1766164412410,0.005,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1766164413118,0.005,2991.1,2990.1,1.3964]
["bitfinex","ETHUSD",1766164413413,0.005,2991.1,2990.2,0.005]
["bitfinex","ETHUSD",1766164413614,0.005,2991.1,2990.2,1.3954]
["bitfinex","ETHUSD",1766164413813,0.005,2991.1,2990.3,1.3954]
["bitfinex","ETHUSD",1766164414594,0.005,2991.1,2990.3,1.3325]
["bitfinex","ETHUSD",1766164414798,0.005,2991.1,2990.2,3.34425264]
["bitfinex","ETHUSD",1766164415018,0.005,2991.1,2990.3,1.3325]
["bitfinex","ETHUSD",1766164415218,0.005,2991.1,2990.3,1.80027526]
["bitfinex","ETHUSD",1766164415518,3.3482719,2991.1,2990.3,1.3325]
["bitfinex","ETHUSD",1766164416117,6.6915438,2991.1,2989.9,1.3325]
["bitfinex","ETHUSD",1766164416295,6.6915438,2991.1,2990.0,1.7835]
["bitfinex","ETHUSD",1766164417320,0.005,2990.9,2989.7,0.001]
["bitfinex","ETHUSD",1766164417522,0.27717862,2991.0,2989.7,0.001]
["bitfinex","ETHUSD",1766164417523,0.005,2990.7,2989.7,0.001]
["bitfinex","ETHUSD",1766164417718,0.205,2990.5,2989.7,1.3335]
["bitfinex","ETHUSD",1766164417924,0.205,2990.5,2989.9,1.3325]
["bitfinex","ETHUSD",1766164418122,0.205,2990.5,2990.0,0.03344481]
["bitfinex","ETHUSD",1766164418329,0.205,2990.5,2989.9,1.3325]
["bitfinex","ETHUSD",1766164418990,0.005,2990.5,2989.7,0.001]
["bitfinex","ETHUSD",1766164419224,0.2,2991.1,2989.9,3.34452495]
["bitfinex","ETHUSD",1766164419416,0.451,2991.2,2990.4,0.9848]
["bitfinex","ETHUSD",1766164419614,0.005,2991.1,2990.5,0.3477]
["bitfinex","ETHUSD",1766164419796,0.005,2991.1,2990.4,0.9848]
["bitfinex","ETHUSD",1766164420119,0.451,2991.2,2990.1,0.005]
["bitfinex","ETHUSD",1766164420422,0.005,2991.1,2990.2,0.9848]
["bitfinex","ETHUSD",1766164420741,0.451,2991.2,2990.2,1.3325]
["bitfinex","ETHUSD",1766164420898,0.005,2991.1,2990.2,1.3325]
["bitfinex","ETHUSD",1766164421098,0.451,2991.2,2990.2,1.3325]
["bitfinex","ETHUSD",1766164421295,0.451,2991.2,2989.2,1.3335]
["bitfinex","ETHUSD",1766164421296,0.07717862,2991.0,2989.2,1.3335]
["bitfinex","ETHUSD",1766164421523,0.005,2990.7,2989.3,1.3325]
["bitfinex","ETHUSD",1766164421838,0.205,2990.5,2989.3,1.3325]
["bitfinex","ETHUSD",1766164423026,0.28217862,2990.5,2989.2,0.001]
["bitfinex","ETHUSD",1766164423237,0.205,2990.3,2989.2,0.001]
["bitfinex","ETHUSD",1766164423421,0.205,2990.1,2989.2,0.001]
["bitfinex","ETHUSD",1766164424103,0.205,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766164424601,0.656,2990.1,2989.2,0.001]
["bitfinex","ETHUSD",1766164425303,3.3444816,2990.0,2989.2,0.001]
["bitfinex","ETHUSD",1766164425506,3.3444816,2990.0,2989.2,1.3335]
["bitfinex","ETHUSD",1766164425705,0.005,2989.9,2989.2,1.3335]
["bitfinex","ETHUSD",1766164426996,0.005,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1766164427532,3.34961354,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1766164428438,3.34961354,2989.9,2989.2,0.03445376]
["bitfinex","ETHUSD",1766164428439,0.005,2989.9,2989.2,0.03445376]
["bitfinex","ETHUSD",1766164428741,0.005,2989.9,2989.3,1.3325]
["bitfinex","ETHUSD",1766164430509,3.34961619,2989.9,2989.3,1.3325]
["bitfinex","ETHUSD",1766164430709,7.42873154,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1766164431750,7.42873154,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1766164431751,0.005,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766164431935,0.205,2989.2,2988.1,1.3335]
["bitfinex","ETHUSD",1766164432440,0.28217862,2989.2,2988.1,1.3335]
["bitfinex","ETHUSD",1766164432644,0.205,2989.2,2988.1,1.3335]
["bitfinex","ETHUSD",1766164432847,0.205,2989.2,2988.1,1.51265]
["bitfinex","ETHUSD",1766164433046,0.005,2988.9,2987.9,0.001]
["bitfinex","ETHUSD",1766164433341,0.005,2988.7,2988.0,1.3335]
["bitfinex","ETHUSD",1766164433716,0.005,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766164435351,0.205,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766164435722,0.005,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766164436945,0.205,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766164437347,3.55130239,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766164437660,0.005,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766164438867,0.005,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766164439558,0.205,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766164439749,3.55151995,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766164440337,3.55151995,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766164440559,0.89479063,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766164440768,0.005,2988.3,2987.7,0.9848]
["bitfinex","ETHUSD",1766164440976,0.005,2988.3,2987.9,0.9848]
["bitfinex","ETHUSD",1766164441135,0.005,2988.3,2987.8,0.3477]
["bitfinex","ETHUSD",1766164441329,0.005,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766164441734,0.005,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766164441937,0.88301002,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766164442236,0.96018864,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766164442436,0.96018864,2988.1,2987.1,0.3477]
["bitfinex","ETHUSD",1766164442696,0.205,2987.9,2987.1,0.3477]
["bitfinex","ETHUSD",1766164443090,0.205,2987.9,2987.0,0.9848]
["bitfinex","ETHUSD",1766164443330,0.205,2987.9,2986.9,1.3325]
["bitfinex","ETHUSD",1766164443530,0.28217862,2987.9,2986.9,1.3325]
["bitfinex","ETHUSD",1766164443822,0.205,2987.7,2987.0,1.3325]
["bitfinex","ETHUSD",1766164444027,0.28217862,2987.7,2986.8,0.601]
["bitfinex","ETHUSD",1766164444187,0.205,2987.7,2986.8,0.601]
["bitfinex","ETHUSD",1766164444586,0.205,2987.7,2987.0,3.34780039]
["bitfinex","ETHUSD",1766164444826,0.205,2987.7,2986.9,1.3316]
["bitfinex","ETHUSD",1766164444998,0.205,2987.7,2987.1,1.3316]
["bitfinex","ETHUSD",1766164445333,3.34583021,2988.8,2987.3,0.9595]
["bitfinex","ETHUSD",1766164445544,0.2,2988.5,2987.4,0.03847392]
["bitfinex","ETHUSD",1766164445692,0.005,2988.4,2987.5,0.9595]
["bitfinex","ETHUSD",1766164446102,0.005,2988.4,2987.6,1.39067899]
["bitfinex","ETHUSD",1766164447220,0.005,2988.4,2987.6,1.76277899]
["bitfinex","ETHUSD",1766164447427,0.005,2988.4,2987.7,1.3316]
["bitfinex","ETHUSD",1766164451322,0.005,2988.4,2987.8,1.3316]
["bitfinex","ETHUSD",1766164452920,0.005,2988.4,2987.5,0.451]
["bitfinex","ETHUSD",1766164453125,3.83843831,2988.4,2987.5,1.7826]
["bitfinex","ETHUSD",1766164453525,0.08417862,2988.4,2987.7,0.3721]
["bitfinex","ETHUSD",1766164453724,0.08417862,2988.4,2987.7,1.3316]
["bitfinex","ETHUSD",1766164454295,0.002,2988.4,2987.8,1.3316]
["bitfinex","ETHUSD",1766164454495,0.002,2988.4,2987.7,3.34703591]
["bitfinex","ETHUSD",1766164454797,0.002,2988.4,2987.9,1.3316]
["bitfinex","ETHUSD",1766164455204,0.002,2988.4,2987.7,1.3316]
["bitfinex","ETHUSD",1766164455629,0.002,2988.4,2987.6,0.005]
["bitfinex","ETHUSD",1766164455924,0.002,2988.4,2987.9,0.9595]
["bitfinex","ETHUSD",1766164456102,0.002,2988.4,2987.9,1.3316]
["bitfinex","ETHUSD",1766164459329,0.002,2988.4,2987.6,1.3653]
["bitfinex","ETHUSD",1766164459528,0.005,2988.3,2987.5,0.451]
["bitfinex","ETHUSD",1766164459733,0.005,2988.3,2987.6,1.3653]
["bitfinex","ETHUSD",1766164460632,0.005,2988.3,2986.9,3.75336889]
["bitfinex","ETHUSD",1766164460633,0.005,2988.3,2987.0,1.3663]
["bitfinex","ETHUSD",1766164460634,0.005,2987.9,2987.0,1.3663]
["bitfinex","ETHUSD",1766164460837,0.005,2987.9,2987.1,1.3653]
["bitfinex","ETHUSD",1766164461033,0.005,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766164461034,0.005,2987.9,2987.3,1.3653]
["bitfinex","ETHUSD",1766164461529,0.005,2987.9,2987.2,0.005]
["bitfinex","ETHUSD",1766164461727,0.07717862,2987.8,2987.0,1.3663]
["bitfinex","ETHUSD",1766164461927,0.07717862,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766164461928,0.005,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766164462234,0.005,2987.5,2987.1,1.3653]
["bitfinex","ETHUSD",1766164462734,0.005,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766164463117,0.205,2987.9,2987.2,1.3653]
["bitfinex","ETHUSD",1766164464024,0.52817862,2988.0,2987.2,1.3653]
["bitfinex","ETHUSD",1766164464348,0.005,2987.9,2987.0,0.006]
["bitfinex","ETHUSD",1766164464714,0.005,2987.9,2987.2,0.9942]
["bitfinex","ETHUSD",1766164464916,0.005,2987.9,2987.2,1.3653]
["bitfinex","ETHUSD",1766164465245,0.456,2987.9,2987.2,1.3653]
["bitfinex","ETHUSD",1766164465608,0.27917862,2988.4,2987.3,0.451]
["bitfinex","ETHUSD",1766164465609,0.202,2988.4,2987.3,0.451]
["bitfinex","ETHUSD",1766164465813,0.07717862,2989.2,2987.8,7.68808846]
["bitfinex","ETHUSD",1766164466015,0.07717862,2989.0,2988.4,0.9942]
["bitfinex","ETHUSD",1766164466237,0.205,2989.1,2988.4,1.3653]
["bitfinex","ETHUSD",1766164466441,0.205,2988.9,2988.1,1.3653]
["bitfinex","ETHUSD",1766164466814,0.205,2988.9,2988.1,0.9942]
["bitfinex","ETHUSD",1766164467038,0.205,2988.9,2988.0,0.405504]
["bitfinex","ETHUSD",1766164467239,0.205,2988.9,2988.3,1.3653]
["bitfinex","ETHUSD",1766164467442,0.07717862,2989.2,2988.6,0.3711]
["bitfinex","ETHUSD",1766164467637,0.2,2989.1,2988.6,1.3653]
["bitfinex","ETHUSD",1766164467832,0.2,2988.9,2988.2,1.3653]
["bitfinex","ETHUSD",1766164468036,0.005,2988.8,2988.2,1.3653]
["bitfinex","ETHUSD",1766164468430,0.005,2988.8,2987.9,1.3653]
["bitfinex","ETHUSD",1766164468431,3.42801312,2988.8,2987.9,1.3653]
["bitfinex","ETHUSD",1766164469222,0.005,2988.6,2987.9,1.3653]
["bitfinex","ETHUSD",1766164469530,0.005,2988.6,2988.0,1.3653]
["bitfinex","ETHUSD",1766164470942,0.005,2988.7,2988.0,1.3653]
["bitfinex","ETHUSD",1766164471123,0.005,2988.7,2988.0,3.34664342]
["bitfinex","ETHUSD",1766164471328,0.005,2988.7,2988.1,0.9942]
["bitfinex","ETHUSD",1766164472701,0.005,2988.7,2987.8,3.80291794]
["bitfinex","ETHUSD",1766164472829,0.36780063,2988.7,2987.8,4.79711794]
["bitfinex","ETHUSD",1766164473150,0.36780063,2988.7,2987.9,1.3653]
["bitfinex","ETHUSD",1766164473568,0.08217862,2988.7,2987.9,1.3653]
["bitfinex","ETHUSD",1766164473927,0.08217862,2988.7,2987.8,0.451]
["bitfinex","ETHUSD",1766164473928,3.43013326,2988.7,2987.8,0.451]
["bitfinex","ETHUSD",1766164474142,0.005,2988.4,2987.8,1.7342]
["bitfinex","ETHUSD",1766164475129,0.005,2988.4,2987.8,1.2832]
["bitfinex","ETHUSD",1766164475334,0.205,2988.4,2987.8,1.2832]
["bitfinex","ETHUSD",1766164475554,0.07717862,2988.3,2987.8,1.2832]
["bitfinex","ETHUSD",1766164475936,0.07717862,2988.3,2987.5,0.8045]
["bitfinex","ETHUSD",1766164476142,0.07717862,2988.3,2987.5,1.7342]
["bitfinex","ETHUSD",1766164476546,0.07717862,2988.3,2987.6,0.9297]
["bitfinex","ETHUSD",1766164476741,0.005,2988.1,2987.6,1.2832]
["bitfinex","ETHUSD",1766164478060,0.005,2988.1,2987.2,0.005]
["bitfinex","ETHUSD",1766164478265,0.005,2987.9,2987.0,1.2842]
["bitfinex","ETHUSD",1766164478465,3.35184233,2987.9,2987.1,0.005]
["bitfinex","ETHUSD",1766164478759,0.46518072,2987.8,2987.1,0.005]
["bitfinex","ETHUSD",1766164479357,0.005,2987.7,2987.0,1.2842]
["bitfinex","ETHUSD",1766164479558,0.07717862,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766164479730,0.07717862,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766164479731,0.005,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766164479932,0.456,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766164480132,0.07717862,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766164480357,0.07717862,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766164480660,0.07717862,2987.2,2986.7,0.825]
["bitfinex","ETHUSD",1766164480868,0.07717862,2987.2,2986.6,0.6]
["bitfinex","ETHUSD",1766164481231,0.005,2987.0,2986.6,0.6]
["bitfinex","ETHUSD",1766164481442,0.005,2987.0,2985.6,0.001]
["bitfinex","ETHUSD",1766164481443,0.205,2987.0,2986.1,0.9297]
["bitfinex","ETHUSD",1766164481774,0.005,2986.8,2986.1,1.2832]
["bitfinex","ETHUSD",1766164481958,0.2,2987.3,2986.0,0.005]
["bitfinex","ETHUSD",1766164481959,0.005,2987.4,2986.5,0.3585]
["bitfinex","ETHUSD",1766164482266,0.451,2987.2,2986.6,1.2832]
["bitfinex","ETHUSD",1766164483271,0.005,2987.5,2986.7,0.03348176]
["bitfinex","ETHUSD",1766164483457,0.205,2987.5,2986.7,0.9297]
["bitfinex","ETHUSD",1766164483636,0.205,2987.5,2986.9,1.2832]
["bitfinex","ETHUSD",1766164484148,0.28217862,2987.5,2986.9,1.2832]
["bitfinex","ETHUSD",1766164484546,3.62948103,2987.5,2986.5,3.3484004]
["bitfinex","ETHUSD",1766164484770,1.02493511,2987.5,2986.6,1.2832]
["bitfinex","ETHUSD",1766164485640,4.37222578,2987.5,2986.6,1.2832]
["bitfinex","ETHUSD",1766164485841,0.005,2987.2,2986.6,1.2832]
["bitfinex","ETHUSD",1766164486041,0.07717862,2987.8,2986.4,0.005]
["bitfinex","ETHUSD",1766164486042,0.07717862,2988.2,2986.9,3.34790991]
["bitfinex","ETHUSD",1766164486371,0.07717862,2988.2,2986.7,0.451]
["bitfinex","ETHUSD",1766164486372,0.2,2988.1,2987.6,0.9297]
["bitfinex","ETHUSD",1766164486672,0.005,2988.0,2987.6,0.9297]
["bitfinex","ETHUSD",1766164486871,0.005,2988.0,2987.5,0.3535]
["bitfinex","ETHUSD",1766164487439,3.54664171,2988.1,2987.5,0.3535]
["bitfinex","ETHUSD",1766164487644,0.2,2988.1,2987.5,0.3535]
["bitfinex","ETHUSD",1766164488181,0.005,2988.0,2987.5,0.3535]
["bitfinex","ETHUSD",1766164489476,0.08217862,2988.0,2987.3,0.9297]
["bitfinex","ETHUSD",1766164489641,0.005,2987.7,2987.1,0.3535]
["bitfinex","ETHUSD",1766164489845,0.005,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164491394,0.456,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766164491548,0.86400277,2987.7,2987.0,1.2832]
["bitfinex","ETHUSD",1766164492251,0.07717862,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766164492484,0.005,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164493579,0.005,2987.5,2986.7,0.005]
["bitfinex","ETHUSD",1766164493580,3.42948245,2987.5,2986.7,0.005]
["bitfinex","ETHUSD",1766164493782,0.34294825,2987.4,2986.7,0.005]
["bitfinex","ETHUSD",1766164494149,0.005,2987.5,2986.8,1.2832]
["bitfinex","ETHUSD",1766164494678,0.451,2987.4,2986.8,1.2832]
["bitfinex","ETHUSD",1766164495219,0.07717862,2987.2,2986.4,1.2832]
["bitfinex","ETHUSD",1766164495598,0.07717862,2987.2,2986.5,0.005]
["bitfinex","ETHUSD",1766164495782,0.80771071,2987.2,2986.5,0.005]
["bitfinex","ETHUSD",1766164496098,0.005,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766164496763,0.80771071,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766164496764,0.53217862,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766164497160,0.455,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766164497475,0.005,2987.0,2986.9,0.001]
["bitfinex","ETHUSD",1766164497776,0.80771071,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766164497777,0.005,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766164498756,0.08217862,2987.2,2986.4,1.2832]
["bitfinex","ETHUSD",1766164499293,0.08217862,2987.0,2986.3,0.005]
["bitfinex","ETHUSD",1766164499591,0.53217862,2987.0,2986.3,0.17882]
["bitfinex","ETHUSD",1766164500504,0.07717862,2987.4,2986.4,3.34846178]
["bitfinex","ETHUSD",1766164500803,0.005,2987.3,2986.7,1.2832]
["bitfinex","ETHUSD",1766164501307,0.07717862,2988.2,2986.8,0.005]
["bitfinex","ETHUSD",1766164501454,0.52717862,2988.2,2987.0,0.005]
["bitfinex","ETHUSD",1766164501656,0.52717862,2988.2,2987.1,1.2832]
["bitfinex","ETHUSD",1766164501888,0.205,2988.1,2987.2,0.3535]
["bitfinex","ETHUSD",1766164502212,0.07717862,2988.0,2987.3,0.9297]
["bitfinex","ETHUSD",1766164502427,0.005,2987.7,2987.1,0.3535]
["bitfinex","ETHUSD",1766164502565,0.005,2987.3,2986.4,1.2832]
["bitfinex","ETHUSD",1766164502891,0.005,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766164503102,0.005,2987.3,2986.6,3.35324956]
["bitfinex","ETHUSD",1766164503285,0.45,2987.4,2986.7,1.2832]
["bitfinex","ETHUSD",1766164503461,0.005,2987.3,2986.7,1.2832]
["bitfinex","ETHUSD",1766164503663,0.08217862,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766164503963,0.07717862,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766164504387,0.07717862,2987.1,2986.4,0.006]
["bitfinex","ETHUSD",1766164504761,0.005,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766164504961,0.07717862,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766164505160,0.45,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766164505360,0.45,2986.9,2986.4,1.3461]
["bitfinex","ETHUSD",1766164505660,0.005,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766164506012,0.005,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766164506291,0.002,2987.7,2986.4,0.001]
["bitfinex","ETHUSD",1766164506292,0.45,2987.5,2986.9,1.3451]
["bitfinex","ETHUSD",1766164506499,0.005,2987.4,2986.9,1.3451]
["bitfinex","ETHUSD",1766164506891,0.08217862,2987.4,2986.5,0.78495525]
["bitfinex","ETHUSD",1766164507094,0.08217862,2987.4,2986.6,1.3451]
["bitfinex","ETHUSD",1766164507302,0.07717862,2987.2,2986.5,0.45]
["bitfinex","ETHUSD",1766164507476,0.76259877,2987.2,2986.5,0.45]
["bitfinex","ETHUSD",1766164508084,0.76259877,2987.2,2986.5,1.7951]
["bitfinex","ETHUSD",1766164508286,0.76259877,2987.2,2986.6,1.3451]
["bitfinex","ETHUSD",1766164508287,0.005,2987.2,2986.6,1.3451]
["bitfinex","ETHUSD",1766164508484,0.205,2987.5,2986.7,1.3451]
["bitfinex","ETHUSD",1766164508689,0.07717862,2987.4,2986.7,1.3451]
["bitfinex","ETHUSD",1766164509388,0.07717862,2987.4,2986.5,0.45]
["bitfinex","ETHUSD",1766164509713,0.49284496,2987.4,2986.6,1.3451]
["bitfinex","ETHUSD",1766164510514,0.41566634,2987.4,2986.7,1.3451]
["bitfinex","ETHUSD",1766164510816,0.07717862,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766164511485,0.45,2987.0,2986.4,1.3461]
["bitfinex","ETHUSD",1766164511683,0.45,2987.0,2986.5,1.3451]
["bitfinex","ETHUSD",1766164512399,0.8379857,2987.0,2986.5,1.3451]
["bitfinex","ETHUSD",1766164512585,0.45,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766164512788,0.52717862,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766164513578,0.52717862,2987.0,2986.4,1.3461]
["bitfinex","ETHUSD",1766164513779,0.45,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164515111,0.005,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164516223,0.005,2987.0,2986.5,1.3461]
["bitfinex","ETHUSD",1766164516590,0.005,2987.0,2986.6,1.3451]
["bitfinex","ETHUSD",1766164517013,0.005,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164517218,0.005,2987.0,2986.0,1.3451]
["bitfinex","ETHUSD",1766164517219,0.005,2986.7,2986.0,1.3451]
["bitfinex","ETHUSD",1766164517800,0.005,2986.7,2986.2,1.3451]
["bitfinex","ETHUSD",1766164518289,0.455,2986.9,2986.2,1.3451]
["bitfinex","ETHUSD",1766164518482,0.005,2986.7,2986.2,1.3451]
["bitfinex","ETHUSD",1766164518905,3.62474341,2987.3,2986.1,3.34874851]
["bitfinex","ETHUSD",1766164519119,3.62474341,2987.3,2986.3,1.3753]
["bitfinex","ETHUSD",1766164519120,0.005,2987.0,2986.3,1.3753]
["bitfinex","ETHUSD",1766164519894,0.005,2987.0,2986.2,4.13357668]
["bitfinex","ETHUSD",1766164520108,0.005,2987.0,2986.3,3.34861319]
["bitfinex","ETHUSD",1766164520416,0.205,2987.2,2986.3,3.34860572]
["bitfinex","ETHUSD",1766164520598,0.205,2987.2,2986.4,0.41334806]
["bitfinex","ETHUSD",1766164520794,0.205,2987.2,2986.6,0.3621]
["bitfinex","ETHUSD",1766164521111,0.205,2987.2,2986.7,1.3753]
["bitfinex","ETHUSD",1766164521309,0.2,2987.2,2986.7,1.3753]
["bitfinex","ETHUSD",1766164521690,0.005,2987.2,2986.7,1.3753]
["bitfinex","ETHUSD",1766164522825,0.005,2987.3,2986.6,0.3621]
["bitfinex","ETHUSD",1766164522994,0.2,2987.2,2986.7,1.3753]
["bitfinex","ETHUSD",1766164523188,0.2,2987.2,2986.5,3.34837535]
["bitfinex","ETHUSD",1766164523389,0.2,2987.2,2986.6,1.3753]
["bitfinex","ETHUSD",1766164523996,0.28217862,2987.3,2986.6,1.3763]
["bitfinex","ETHUSD",1766164524224,0.655,2987.3,2986.7,1.0132]
["bitfinex","ETHUSD",1766164524426,0.655,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766164524602,0.002,2987.4,2986.6,6.69756112]
["bitfinex","ETHUSD",1766164524802,0.002,2988.3,2987.0,0.3621]
["bitfinex","ETHUSD",1766164525000,0.452,2988.3,2987.7,0.3621]
["bitfinex","ETHUSD",1766164525310,0.005,2988.1,2987.7,1.3753]
["bitfinex","ETHUSD",1766164525917,0.40533938,2988.1,2987.7,1.3753]
["bitfinex","ETHUSD",1766164526423,0.40033938,2988.1,2987.7,1.3753]
["bitfinex","ETHUSD",1766164526727,0.005,2988.0,2987.7,1.3753]
["bitfinex","ETHUSD",1766164527535,0.005,2988.0,2987.2,3.34754379]
["bitfinex","ETHUSD",1766164527536,0.005,2988.0,2987.3,1.3753]
["bitfinex","ETHUSD",1766164527840,0.005,2988.1,2987.2,3.34754379]
["bitfinex","ETHUSD",1766164528003,0.005,2988.1,2987.5,0.3621]
["bitfinex","ETHUSD",1766164528201,0.452,2988.3,2987.7,1.3753]
["bitfinex","ETHUSD",1766164528409,0.002,2988.3,2987.3,0.005]
["bitfinex","ETHUSD",1766164528610,0.002,2988.3,2987.8,0.3621]
["bitfinex","ETHUSD",1766164528812,0.202,2988.6,2987.9,0.03346832]
["bitfinex","ETHUSD",1766164529035,0.005,2988.5,2987.6,0.78472429]
["bitfinex","ETHUSD",1766164529237,0.08217862,2988.5,2987.6,1.8253]
["bitfinex","ETHUSD",1766164529548,3.54806356,2988.6,2987.7,1.3753]
["bitfinex","ETHUSD",1766164529715,0.005,2988.5,2987.7,1.3753]
["bitfinex","ETHUSD",1766164530037,0.08217862,2988.5,2987.6,1.8253]
["bitfinex","ETHUSD",1766164530238,0.005,2988.0,2987.3,1.3753]
["bitfinex","ETHUSD",1766164530404,0.455,2988.0,2987.3,1.3753]
["bitfinex","ETHUSD",1766164530597,0.07717862,2987.9,2987.3,1.3753]
["bitfinex","ETHUSD",1766164530810,0.07717862,2987.9,2987.0,1.3753]
["bitfinex","ETHUSD",1766164531016,0.005,2987.6,2987.1,1.3753]
["bitfinex","ETHUSD",1766164531199,0.005,2987.8,2987.0,1.0132]
["bitfinex","ETHUSD",1766164531422,0.005,2987.6,2987.1,1.3753]
["bitfinex","ETHUSD",1766164531631,0.005,2987.6,2986.9,0.005]
["bitfinex","ETHUSD",1766164531836,0.005,2987.6,2986.9,0.006]
["bitfinex","ETHUSD",1766164532036,0.005,2987.6,2986.9,1.3813]
["bitfinex","ETHUSD",1766164532242,0.405,2987.7,2986.9,1.3813]
["bitfinex","ETHUSD",1766164532608,0.48217862,2987.7,2986.9,1.3813]
["bitfinex","ETHUSD",1766164532847,0.48217862,2987.7,2987.0,1.3753]
["bitfinex","ETHUSD",1766164533219,0.2,2988.0,2987.0,1.0132]
["bitfinex","ETHUSD",1766164533444,3.34809256,2988.6,2987.4,1.3753]
["bitfinex","ETHUSD",1766164533445,0.002,2988.6,2987.4,1.3753]
["bitfinex","ETHUSD",1766164533740,0.002,2988.6,2987.1,0.47468852]
["bitfinex","ETHUSD",1766164533741,0.07717862,2988.1,2987.3,1.3753]
["bitfinex","ETHUSD",1766164533940,0.07717862,2988.1,2987.1,0.43621124]
["bitfinex","ETHUSD",1766164533941,0.07717862,2987.9,2987.0,1.3753]
["bitfinex","ETHUSD",1766164534145,0.205,2987.5,2987.0,1.3753]
["bitfinex","ETHUSD",1766164535047,0.205,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164535207,0.005,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164535406,0.005,2987.5,2986.9,1.2734]
["bitfinex","ETHUSD",1766164535608,0.005,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164535831,0.70263213,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164536042,0.45,2987.4,2986.9,3.34888624]
["bitfinex","ETHUSD",1766164536244,0.2,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766164536410,0.2,2987.7,2987.0,1.2724]
["bitfinex","ETHUSD",1766164536614,3.62424635,2987.7,2987.0,1.2724]
["bitfinex","ETHUSD",1766164536809,0.40742464,2987.6,2987.0,1.2724]
["bitfinex","ETHUSD",1766164537242,0.40742464,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766164537649,0.07717862,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766164538152,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766164539039,0.07717862,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766164539249,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766164539545,0.005,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766164539546,3.35239676,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766164539749,0.005,2987.6,2987.0,1.2734]
["bitfinex","ETHUSD",1766164540338,3.35224605,2987.6,2987.0,1.44584]
["bitfinex","ETHUSD",1766164540740,0.005,2987.6,2987.0,1.44584]
["bitfinex","ETHUSD",1766164541347,0.005,2987.6,2987.0,1.2734]
["bitfinex","ETHUSD",1766164542246,0.005,2987.6,2987.1,1.2724]
["bitfinex","ETHUSD",1766164542547,0.27917862,2987.7,2987.1,1.2724]
["bitfinex","ETHUSD",1766164542548,0.002,2987.7,2987.4,0.3419]
["bitfinex","ETHUSD",1766164542755,0.002,2987.7,2987.4,1.2724]
["bitfinex","ETHUSD",1766164542949,0.2,2988.1,2987.2,0.45]
["bitfinex","ETHUSD",1766164543152,0.002,2988.6,2987.7,0.9305]
["bitfinex","ETHUSD",1766164543356,3.34806128,2988.6,2988.1,0.9305]
["bitfinex","ETHUSD",1766164543525,0.002,2988.6,2988.1,0.9305]
["bitfinex","ETHUSD",1766164543724,0.207,2988.6,2988.1,0.9305]
["bitfinex","ETHUSD",1766164543949,0.202,2988.6,2988.1,0.9305]
["bitfinex","ETHUSD",1766164544332,0.005,2988.5,2988.1,0.9305]
["bitfinex","ETHUSD",1766164544655,0.005,2988.5,2988.0,0.3419]
["bitfinex","ETHUSD",1766164544958,0.005,2988.5,2987.8,1.3805]
["bitfinex","ETHUSD",1766164545148,0.005,2988.3,2987.8,1.7224]
["bitfinex","ETHUSD",1766164545349,0.005,2988.3,2987.8,0.45]
["bitfinex","ETHUSD",1766164545656,0.08217862,2988.3,2987.5,1.2724]
["bitfinex","ETHUSD",1766164545857,0.07717862,2988.2,2987.3,1.7224]
["bitfinex","ETHUSD",1766164546055,0.07717862,2988.2,2987.3,0.45]
["bitfinex","ETHUSD",1766164546263,0.07717862,2988.2,2987.4,1.2724]
["bitfinex","ETHUSD",1766164546561,0.07717862,2988.0,2987.4,1.2724]
["bitfinex","ETHUSD",1766164546767,0.005,2987.9,2987.4,1.2724]
["bitfinex","ETHUSD",1766164546936,0.2,2988.1,2987.4,1.44464]
["bitfinex","ETHUSD",1766164547137,0.002,2988.6,2987.4,6.86699664]
["bitfinex","ETHUSD",1766164547471,0.28217862,2988.5,2987.4,0.17224]
["bitfinex","ETHUSD",1766164547650,0.28217862,2988.5,2987.5,1.2724]
["bitfinex","ETHUSD",1766164547845,0.28217862,2988.5,2987.4,0.17224]
["bitfinex","ETHUSD",1766164547846,0.28217862,2988.5,2987.4,3.51959571]
["bitfinex","ETHUSD",1766164548047,0.98001982,2988.5,2987.5,0.39695957]
["bitfinex","ETHUSD",1766164548248,0.98001982,2988.5,2987.6,1.2724]
["bitfinex","ETHUSD",1766164548640,4.32620519,2988.5,2987.6,1.2724]
["bitfinex","ETHUSD",1766164549476,0.07717862,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766164549674,0.005,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766164552681,3.35253478,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766164552846,0.68270283,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766164553050,0.005,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766164553277,0.07717862,2987.2,2986.6,0.451]
["bitfinex","ETHUSD",1766164554252,0.08217862,2987.4,2986.6,1.7234]
["bitfinex","ETHUSD",1766164554450,0.005,2987.4,2986.7,1.2724]
["bitfinex","ETHUSD",1766164554680,3.35247579,2987.4,2986.7,1.7214]
["bitfinex","ETHUSD",1766164554882,0.005,2987.2,2986.7,1.7214]
["bitfinex","ETHUSD",1766164555547,0.005,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766164556459,0.002,2988.6,2987.1,42.51211066]
["bitfinex","ETHUSD",1766164556694,0.002,2989.5,2988.4,0.9305]
["bitfinex","ETHUSD",1766164556989,0.002,2989.5,2989.0,1.2724]
["bitfinex","ETHUSD",1766164557149,0.002,2989.5,2989.1,0.03345488]
["bitfinex","ETHUSD",1766164557350,0.002,2989.5,2989.0,1.2724]
["bitfinex","ETHUSD",1766164557848,0.002,2989.5,2989.0,0.17214]
["bitfinex","ETHUSD",1766164558048,0.002,2989.6,2989.3,0.9305]
["bitfinex","ETHUSD",1766164560581,0.002,2989.7,2989.4,1.2724]
["bitfinex","ETHUSD",1766164560960,0.002,2990.7,2989.7,1.2724]
["bitfinex","ETHUSD",1766164561289,0.005,2990.1,2988.7,0.3419]
["bitfinex","ETHUSD",1766164561497,0.005,2990.1,2989.3,0.005]
["bitfinex","ETHUSD",1766164561656,0.07717862,2990.0,2989.2,0.449]
["bitfinex","ETHUSD",1766164563176,0.205,2990.5,2989.2,0.449]
["bitfinex","ETHUSD",1766164563384,0.005,2990.1,2989.2,0.449]
["bitfinex","ETHUSD",1766164563776,0.005,2990.1,2989.4,0.3419]
["bitfinex","ETHUSD",1766164563971,0.002,2990.0,2989.4,0.3419]
["bitfinex","ETHUSD",1766164564286,0.002,2990.0,2989.4,1.3017]
["bitfinex","ETHUSD",1766164564513,0.002,2990.0,2988.8,1.3125]
["bitfinex","ETHUSD",1766164564785,0.002,2990.0,2988.6,0.449]
["bitfinex","ETHUSD",1766164564786,0.2,2989.8,2988.6,0.449]
["bitfinex","ETHUSD",1766164564956,0.005,2989.7,2988.9,0.9598]
["bitfinex","ETHUSD",1766164565158,0.005,2989.7,2988.9,1.3125]
["bitfinex","ETHUSD",1766164565469,0.005,2989.7,2988.7,0.005]
["bitfinex","ETHUSD",1766164565779,3.34983368,2989.7,2988.7,1.3125]
["bitfinex","ETHUSD",1766164565964,0.35498337,2989.6,2988.7,1.3125]
["bitfinex","ETHUSD",1766164566365,0.005,2989.4,2988.7,1.7615]
["bitfinex","ETHUSD",1766164567080,0.35498337,2989.6,2988.9,0.9598]
["bitfinex","ETHUSD",1766164567283,0.205,2989.7,2989.0,1.3125]
["bitfinex","ETHUSD",1766164568183,0.205,2989.7,2988.7,1.7615]
["bitfinex","ETHUSD",1766164568489,0.205,2989.7,2988.8,1.3125]
["bitfinex","ETHUSD",1766164568681,0.005,2989.7,2988.7,3.79490603]
["bitfinex","ETHUSD",1766164568876,0.005,2989.7,2988.9,1.3125]
["bitfinex","ETHUSD",1766164569078,0.07717862,2989.6,2988.7,0.449]
["bitfinex","ETHUSD",1766164569293,3.4221077,2989.6,2988.7,0.449]
["bitfinex","ETHUSD",1766164569665,3.54985265,2989.7,2988.7,0.449]
["bitfinex","ETHUSD",1766164569872,0.205,2989.7,2988.8,1.3125]
["bitfinex","ETHUSD",1766164570093,0.205,2989.7,2988.8,1.82325156]
["bitfinex","ETHUSD",1766164570316,0.005,2989.8,2988.9,1.3125]
["bitfinex","ETHUSD",1766164570796,0.005,2989.8,2988.7,3.79487645]
["bitfinex","ETHUSD",1766164571003,0.005,2989.8,2989.1,1.3125]
["bitfinex","ETHUSD",1766164571368,0.002,2989.9,2989.1,1.7615]
["bitfinex","ETHUSD",1766164571569,0.002,2989.9,2989.1,4.21115641]
["bitfinex","ETHUSD",1766164571764,0.002,2989.9,2989.2,1.3125]
["bitfinex","ETHUSD",1766164572262,6.69119704,2989.9,2988.8,0.005]
["bitfinex","ETHUSD",1766164572494,0.07717862,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766164572696,0.07717862,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766164572858,0.07717862,2989.4,2988.6,0.001]
["bitfinex","ETHUSD",1766164573064,0.205,2989.5,2988.9,0.9598]
["bitfinex","ETHUSD",1766164573276,0.205,2989.5,2988.9,1.3125]
["bitfinex","ETHUSD",1766164573660,3.54971256,2989.8,2989.0,0.9598]
["bitfinex","ETHUSD",1766164573866,0.205,2989.6,2989.0,1.3125]
["bitfinex","ETHUSD",1766164574295,0.40007126,2989.7,2989.0,1.3125]
["bitfinex","ETHUSD",1766164574498,0.2,2989.8,2989.0,1.3125]
["bitfinex","ETHUSD",1766164574799,0.005,2989.7,2989.0,1.3125]
["bitfinex","ETHUSD",1766164575966,0.207,2989.9,2989.0,1.3125]
["bitfinex","ETHUSD",1766164576201,3.55160563,2989.9,2989.0,1.3125]
["bitfinex","ETHUSD",1766164576363,0.205,2989.7,2989.1,0.449]
["bitfinex","ETHUSD",1766164576900,0.205,2989.7,2989.1,1.7615]
["bitfinex","ETHUSD",1766164577268,0.205,2989.7,2989.2,1.3125]
["bitfinex","ETHUSD",1766164577463,0.002,2989.9,2989.4,1.3125]
["bitfinex","ETHUSD",1766164577663,0.002,2990.0,2989.1,7.13994875]
["bitfinex","ETHUSD",1766164577897,0.402,2990.7,2989.5,0.9598]
["bitfinex","ETHUSD",1766164577898,0.002,2990.7,2989.5,0.9598]
["bitfinex","ETHUSD",1766164578100,0.002,2990.7,2989.6,0.454]
["bitfinex","ETHUSD",1766164578266,0.002,2990.7,2990.0,0.9717]
["bitfinex","ETHUSD",1766164578470,0.002,2990.7,2989.7,0.405504]
["bitfinex","ETHUSD",1766164578471,0.002,2990.7,2990.3,1.32]
["bitfinex","ETHUSD",1766164578896,0.002,2990.7,2989.8,1.32]
["bitfinex","ETHUSD",1766164579104,0.002,2990.7,2990.0,1.32]
["bitfinex","ETHUSD",1766164579469,0.205,2990.6,2989.6,1.32]
["bitfinex","ETHUSD",1766164579693,0.005,2990.4,2989.6,1.769]
["bitfinex","ETHUSD",1766164580299,0.005,2990.4,2988.7,3.34585478]
["bitfinex","ETHUSD",1766164580506,0.005,2990.2,2989.1,1.32]
["bitfinex","ETHUSD",1766164580714,0.005,2990.2,2989.2,1.769]
["bitfinex","ETHUSD",1766164581399,0.005,2990.0,2989.2,1.769]
["bitfinex","ETHUSD",1766164583716,3.42672015,2990.0,2989.2,1.769]
["bitfinex","ETHUSD",1766164584521,6.77126168,2990.0,2989.2,1.769]
["bitfinex","ETHUSD",1766164585196,3.42672015,2990.0,2989.2,1.769]
["bitfinex","ETHUSD",1766164585394,0.005,2989.8,2989.2,1.769]
["bitfinex","ETHUSD",1766164585983,3.34976414,2989.8,2989.2,0.449]
["bitfinex","ETHUSD",1766164587327,6.69452828,2989.8,2988.9,1.32]
["bitfinex","ETHUSD",1766164587533,6.68985816,2989.6,2988.8,0.449]
["bitfinex","ETHUSD",1766164587683,0.005,2989.5,2988.8,0.449]
["bitfinex","ETHUSD",1766164588586,0.005,2989.5,2988.7,1.32]
["bitfinex","ETHUSD",1766164588925,0.005,2989.8,2988.8,3.34580195]
["bitfinex","ETHUSD",1766164589133,0.005,2989.8,2989.1,0.3483]
["bitfinex","ETHUSD",1766164589334,0.005,2989.8,2989.2,1.32]
["bitfinex","ETHUSD",1766164589839,0.2,2989.7,2988.9,1.11816559]
["bitfinex","ETHUSD",1766164590011,0.2,2989.7,2989.0,1.32]
["bitfinex","ETHUSD",1766164591138,0.07917862,2990.0,2989.0,1.32]
["bitfinex","ETHUSD",1766164591139,0.002,2990.0,2989.0,1.32]
["bitfinex","ETHUSD",1766164591448,0.002,2990.0,2989.4,0.3483]
["bitfinex","ETHUSD",1766164591735,0.002,2990.0,2989.7,1.32]
["bitfinex","ETHUSD",1766164591907,0.07917862,2990.7,2989.7,0.1769]
["bitfinex","ETHUSD",1766164591908,0.002,2990.7,2989.7,0.1769]
["bitfinex","ETHUSD",1766164592105,0.202,2990.7,2989.8,1.32]
["bitfinex","ETHUSD",1766164592311,0.2,2990.6,2989.9,0.449]
["bitfinex","ETHUSD",1766164592515,0.005,2990.5,2989.9,0.449]
["bitfinex","ETHUSD",1766164593547,0.2,2990.6,2989.9,0.449]
["bitfinex","ETHUSD",1766164593706,0.005,2990.4,2989.9,0.449]
["bitfinex","ETHUSD",1766164594134,0.005,2990.4,2989.9,1.7918]
["bitfinex","ETHUSD",1766164594345,0.005,2990.4,2989.9,0.449]
["bitfinex","ETHUSD",1766164594527,0.002,2990.8,2990.4,0.9989]
["bitfinex","ETHUSD",1766164594841,0.002,2991.1,2990.6,1.3428]
["bitfinex","ETHUSD",1766164595907,0.007,2991.1,2990.4,0.449]
["bitfinex","ETHUSD",1766164596222,0.207,2991.1,2990.5,1.3428]
["bitfinex","ETHUSD",1766164596426,0.007,2991.1,2990.5,1.3428]
["bitfinex","ETHUSD",1766164596732,3.35025778,2991.1,2990.5,1.3428]
["bitfinex","ETHUSD",1766164597142,0.005,2990.8,2990.2,1.3428]
["bitfinex","ETHUSD",1766164597441,3.34525578,2991.1,2990.2,1.3428]
["bitfinex","ETHUSD",1766164598619,6.68851156,2991.1,2990.2,1.3428]
["bitfinex","ETHUSD",1766164599014,3.34525578,2991.1,2990.2,1.3428]
["bitfinex","ETHUSD",1766164599442,0.08417862,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766164599614,0.005,2990.7,2989.6,1.3428]
["bitfinex","ETHUSD",1766164599936,0.07717862,2990.6,2989.9,0.448]
["bitfinex","ETHUSD",1766164600138,0.005,2990.5,2989.9,0.448]
["bitfinex","ETHUSD",1766164601116,0.005,2990.5,2989.9,1.7908]
["bitfinex","ETHUSD",1766164602333,3.34874913,2990.7,2989.9,0.448]
["bitfinex","ETHUSD",1766164602533,0.005,2990.7,2990.2,0.9989]
["bitfinex","ETHUSD",1766164602733,0.005,2990.7,2990.2,1.3428]
["bitfinex","ETHUSD",1766164603031,0.002,2991.1,2990.8,0.9989]
["bitfinex","ETHUSD",1766164603414,0.002,2991.2,2990.9,0.03343475]
["bitfinex","ETHUSD",1766164603639,3.42116903,2992.3,2991.0,1.3428]
["bitfinex","ETHUSD",1766164603640,3.41976407,2991.7,2991.0,1.3428]
["bitfinex","ETHUSD",1766164603854,0.2,2991.6,2990.7,0.448]
["bitfinex","ETHUSD",1766164604129,0.35425855,2991.5,2990.8,0.9989]
["bitfinex","ETHUSD",1766164604331,0.002,2992.2,2991.4,0.9989]
["bitfinex","ETHUSD",1766164604537,0.002,2992.2,2991.7,1.3428]
["bitfinex","ETHUSD",1766164604715,0.002,2992.2,2991.9,1.2928]
["bitfinex","ETHUSD",1766164604929,0.002,2992.3,2991.9,1.2928]
["bitfinex","ETHUSD",1766164605112,0.002,2992.3,2991.9,0.3439]
["bitfinex","ETHUSD",1766164605310,0.6,2992.5,2991.9,0.3439]
["bitfinex","ETHUSD",1766164605538,6.68473731,2992.8,2991.9,0.3439]
["bitfinex","ETHUSD",1766164605721,6.68473731,2992.8,2991.9,0.7919]
["bitfinex","ETHUSD",1766164605722,0.37932606,2992.7,2991.9,0.7919]
["bitfinex","ETHUSD",1766164605927,0.205,2992.6,2991.9,0.448]
["bitfinex","ETHUSD",1766164606155,0.28217862,2992.6,2991.5,0.3489]
["bitfinex","ETHUSD",1766164606448,0.28217862,2992.6,2991.8,0.448]
["bitfinex","ETHUSD",1766164606449,0.005,2992.4,2991.8,0.448]
["bitfinex","ETHUSD",1766164606743,0.005,2992.2,2991.5,0.3439]
["bitfinex","ETHUSD",1766164606932,0.005,2992.2,2991.3,0.9989]
["bitfinex","ETHUSD",1766164607458,0.005,2992.2,2991.3,0.005]
["bitfinex","ETHUSD",1766164607659,0.005,2992.2,2991.4,1.3428]
["bitfinex","ETHUSD",1766164608550,3.34702674,2992.2,2991.3,0.005]
["bitfinex","ETHUSD",1766164608851,0.002,2991.5,2991.4,1.3428]
["bitfinex","ETHUSD",1766164610451,3.34224598,2992.0,2991.4,1.3428]
["bitfinex","ETHUSD",1766164610647,3.34224598,2992.0,2991.1,1.3428]
["bitfinex","ETHUSD",1766164610648,0.005,2991.9,2991.1,1.3428]
["bitfinex","ETHUSD",1766164610855,0.005,2991.9,2991.0,0.005]
["bitfinex","ETHUSD",1766164610856,0.28217862,2991.9,2990.6,1.3428]
["bitfinex","ETHUSD",1766164611017,0.28217862,2991.9,2990.5,0.001]
["bitfinex","ETHUSD",1766164611018,0.005,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1766164611223,0.453,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1766164612544,0.205,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766164612950,0.205,2991.2,2990.5,1.3438]
["bitfinex","ETHUSD",1766164613153,0.205,2991.2,2990.6,1.3428]
["bitfinex","ETHUSD",1766164613328,0.9389032,2991.2,2990.6,1.3428]
["bitfinex","ETHUSD",1766164614625,4.28213971,2991.2,2990.6,1.3428]
["bitfinex","ETHUSD",1766164615930,7.62537622,2991.2,2990.6,1.3428]
["bitfinex","ETHUSD",1766164616150,4.28213971,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766164616360,0.42821397,2991.1,2990.6,1.3428]
["bitfinex","ETHUSD",1766164616556,0.005,2991.1,2990.6,0.9989]
["bitfinex","ETHUSD",1766164616759,0.005,2991.1,2990.8,1.3428]
["bitfinex","ETHUSD",1766164617352,0.005,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766164618051,3.34834759,2991.1,2990.5,1.3438]
["bitfinex","ETHUSD",1766164618223,3.34834759,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766164618427,0.005,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766164618756,3.34849153,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766164619347,0.005,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766164619830,0.005,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766164620662,6.6869504,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766164620853,1.34219504,2990.8,2989.6,0.448]
["bitfinex","ETHUSD",1766164621162,1.41937366,2990.8,2989.6,0.448]
["bitfinex","ETHUSD",1766164621362,0.005,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1766164621537,0.005,2990.5,2989.4,0.448]
["bitfinex","ETHUSD",1766164621863,0.005,2990.5,2989.5,0.005]
["bitfinex","ETHUSD",1766164622170,0.005,2990.5,2989.4,0.448]
["bitfinex","ETHUSD",1766164622366,0.005,2990.3,2989.4,0.448]
["bitfinex","ETHUSD",1766164622537,0.453,2990.3,2989.4,0.448]
["bitfinex","ETHUSD",1766164622737,3.79722481,2990.3,2989.5,1.3428]
["bitfinex","ETHUSD",1766164622969,0.37972248,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766164623185,0.37972248,2990.2,2989.4,0.9989]
["bitfinex","ETHUSD",1766164623337,0.37972248,2990.2,2989.5,1.3428]
["bitfinex","ETHUSD",1766164624556,3.797166,2990.3,2989.5,1.3428]
["bitfinex","ETHUSD",1766164624755,7.141332,2990.3,2989.3,0.001]
["bitfinex","ETHUSD",1766164624958,7.141332,2990.3,2989.3,0.006]
["bitfinex","ETHUSD",1766164625463,7.141332,2990.3,2989.3,1.3256]
["bitfinex","ETHUSD",1766164625764,0.7141332,2990.2,2989.4,0.9597]
["bitfinex","ETHUSD",1766164625967,0.07717862,2990.6,2989.9,0.3599]
["bitfinex","ETHUSD",1766164625968,0.2,2990.6,2989.9,0.3599]
["bitfinex","ETHUSD",1766164626170,0.002,2991.5,2990.5,1.3196]
["bitfinex","ETHUSD",1766164626333,0.2,2991.3,2990.5,1.3196]
["bitfinex","ETHUSD",1766164626539,0.005,2991.0,2990.2,0.448]
["bitfinex","ETHUSD",1766164626844,0.002,2991.5,2990.2,0.448]
["bitfinex","ETHUSD",1766164626845,0.002,2991.5,2991.0,0.9597]
["bitfinex","ETHUSD",1766164627150,0.002,2991.5,2990.5,0.005]
["bitfinex","ETHUSD",1766164627151,0.005,2991.4,2990.6,1.3196]
["bitfinex","ETHUSD",1766164627349,0.005,2991.4,2990.8,1.3196]
["bitfinex","ETHUSD",1766164627739,0.005,2991.4,2990.5,0.453]
["bitfinex","ETHUSD",1766164627939,0.002,2991.5,2990.6,0.9597]
["bitfinex","ETHUSD",1766164628139,0.007,2991.5,2990.9,0.3599]
["bitfinex","ETHUSD",1766164628834,0.002,2991.5,2990.9,0.3599]
["bitfinex","ETHUSD",1766164629136,6.6833751,2992.5,2991.1,1.3196]
["bitfinex","ETHUSD",1766164629338,0.448,2992.4,2991.3,0.9597]
["bitfinex","ETHUSD",1766164629670,0.2,2992.3,2991.5,1.3196]
["bitfinex","ETHUSD",1766164630401,0.2,2992.3,2990.5,3.34381478]
["bitfinex","ETHUSD",1766164630402,0.2,2992.3,2988.6,0.001]
["bitfinex","ETHUSD",1766164630403,0.07717862,2991.3,2988.6,0.001]
["bitfinex","ETHUSD",1766164630668,0.07717862,2991.3,2989.0,3.3455554]
["bitfinex","ETHUSD",1766164630669,0.005,2990.5,2989.0,3.3455554]
["bitfinex","ETHUSD",1766164630868,3.3442579,2990.2,2989.1,0.005]
["bitfinex","ETHUSD",1766164631171,4.28338893,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1766164631373,0.205,2990.1,2988.7,0.448]
["bitfinex","ETHUSD",1766164631675,0.205,2990.1,2989.0,0.001]
["bitfinex","ETHUSD",1766164631895,0.03342707,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766164632182,0.205,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766164632542,0.205,2989.9,2989.0,0.9607]
["bitfinex","ETHUSD",1766164632950,3.5496311,2989.9,2989.0,0.9607]
["bitfinex","ETHUSD",1766164633851,6.92768927,2989.9,2989.0,0.9607]
["bitfinex","ETHUSD",1766164634057,3.58305817,2989.9,2989.0,1.3206]
["bitfinex","ETHUSD",1766164634259,0.005,2989.7,2989.0,1.3206]
["bitfinex","ETHUSD",1766164634560,0.005,2989.7,2989.1,0.3599]
["bitfinex","ETHUSD",1766164634763,0.005,2989.7,2989.1,1.3196]
["bitfinex","ETHUSD",1766164635263,0.07717862,2990.8,2989.1,1.3196]
["bitfinex","ETHUSD",1766164635264,6.6869504,2990.9,2989.2,0.03345376]
["bitfinex","ETHUSD",1766164635577,0.2,2990.7,2989.5,0.9597]
["bitfinex","ETHUSD",1766164635783,0.005,2990.6,2989.7,0.9597]
["bitfinex","ETHUSD",1766164636183,0.03842707,2990.6,2989.7,0.9597]
["bitfinex","ETHUSD",1766164636383,0.005,2990.6,2989.6,0.448]
["bitfinex","ETHUSD",1766164636586,0.005,2990.6,2989.9,0.3599]
["bitfinex","ETHUSD",1766164636786,0.005,2990.6,2989.9,1.3196]
["bitfinex","ETHUSD",1766164637161,0.005,2990.6,2989.9,0.3599]
["bitfinex","ETHUSD",1766164637370,0.005,2990.6,2990.1,1.3196]
["bitfinex","ETHUSD",1766164637563,0.005,2990.6,2989.8,1.3196]
["bitfinex","ETHUSD",1766164637972,0.005,2990.6,2988.2,15.81261626]
["bitfinex","ETHUSD",1766164637973,0.23842707,2990.6,2989.2,0.9597]
["bitfinex","ETHUSD",1766164638121,0.205,2990.4,2989.2,1.3196]
["bitfinex","ETHUSD",1766164638322,0.205,2990.2,2989.1,0.005]
["bitfinex","ETHUSD",1766164638519,0.205,2990.2,2989.0,0.001]
["bitfinex","ETHUSD",1766164638687,0.205,2990.2,2989.1,1.259]
["bitfinex","ETHUSD",1766164638886,0.205,2990.2,2989.2,0.005]
["bitfinex","ETHUSD",1766164639216,0.205,2990.2,2989.2,1.264]
["bitfinex","ETHUSD",1766164639217,3.34436975,2990.1,2989.2,1.264]
["bitfinex","ETHUSD",1766164639423,0.005,2989.9,2989.2,1.264]
["bitfinex","ETHUSD",1766164639595,0.23842707,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766164639790,0.205,2989.7,2988.6,0.001]
["bitfinex","ETHUSD",1766164640097,0.03342707,2989.6,2988.6,0.001]
["bitfinex","ETHUSD",1766164640576,0.03342707,2989.6,2988.6,1.26]
["bitfinex","ETHUSD",1766164640785,0.205,2989.7,2988.7,1.259]
["bitfinex","ETHUSD",1766164641007,0.205,2989.7,2988.8,1.259]
["bitfinex","ETHUSD",1766164641205,0.205,2989.5,2988.8,1.259]
["bitfinex","ETHUSD",1766164642121,0.205,2989.5,2988.9,0.3571]
["bitfinex","ETHUSD",1766164642424,0.448,2989.8,2989.2,1.259]
["bitfinex","ETHUSD",1766164642596,0.448,2989.8,2988.8,3.79378866]
["bitfinex","ETHUSD",1766164642795,0.11060569,2990.8,2988.8,3.79378866]
["bitfinex","ETHUSD",1766164642796,0.2,2990.6,2989.1,0.005]
["bitfinex","ETHUSD",1766164642996,0.448,2990.5,2989.6,0.9019]
["bitfinex","ETHUSD",1766164643194,0.448,2990.5,2989.7,1.259]
["bitfinex","ETHUSD",1766164643380,0.002,2991.0,2989.8,0.3571]
["bitfinex","ETHUSD",1766164643381,0.005,2990.4,2989.8,0.3571]
["bitfinex","ETHUSD",1766164643586,0.005,2990.4,2989.9,1.259]
["bitfinex","ETHUSD",1766164644412,0.005,2990.7,2989.7,1.259]
["bitfinex","ETHUSD",1766164644715,0.2,2990.8,2990.0,1.259]
["bitfinex","ETHUSD",1766164644915,0.2,2990.8,2990.3,0.3571]
["bitfinex","ETHUSD",1766164645091,0.2,2990.8,2990.3,1.259]
["bitfinex","ETHUSD",1766164645286,0.005,2990.7,2990.3,1.259]
["bitfinex","ETHUSD",1766164645485,0.005,2990.7,2990.0,1.259]
["bitfinex","ETHUSD",1766164645682,0.2,2990.8,2990.1,1.259]
["bitfinex","ETHUSD",1766164645884,0.2,2990.8,2990.2,1.259]
["bitfinex","ETHUSD",1766164646095,0.2,2990.8,2990.0,3.52083483]
["bitfinex","ETHUSD",1766164646301,0.2,2990.8,2990.1,3.34428729]
["bitfinex","ETHUSD",1766164646496,0.2,2990.8,2990.3,0.3571]
["bitfinex","ETHUSD",1766164646704,0.4,2991.7,2990.3,0.3571]
["bitfinex","ETHUSD",1766164646705,0.002,2992.2,2990.4,0.448]
["bitfinex","ETHUSD",1766164647021,0.205,2991.9,2990.5,0.71412538]
["bitfinex","ETHUSD",1766164647193,0.005,2991.7,2990.5,4.0580362]
["bitfinex","ETHUSD",1766164647615,0.005,2991.7,2990.6,1.259]
["bitfinex","ETHUSD",1766164647801,0.005,2991.7,2990.7,0.448]
["bitfinex","ETHUSD",1766164647802,0.03342707,2991.6,2990.7,0.448]
["bitfinex","ETHUSD",1766164648518,0.03842707,2991.7,2990.7,0.448]
["bitfinex","ETHUSD",1766164648718,0.205,2991.5,2990.7,0.448]
["bitfinex","ETHUSD",1766164648891,0.205,2991.5,2990.8,1.259]
["bitfinex","ETHUSD",1766164649620,0.205,2991.5,2990.8,4.60254918]
["bitfinex","ETHUSD",1766164649824,3.34443538,2991.9,2990.8,3.34354918]
["bitfinex","ETHUSD",1766164649825,0.002,2991.9,2990.8,3.34354918]
["bitfinex","ETHUSD",1766164650020,0.002,2991.9,2991.3,1.259]
["bitfinex","ETHUSD",1766164650225,0.002,2991.9,2991.3,1.707]
["bitfinex","ETHUSD",1766164650518,0.002,2991.9,2991.4,1.259]
["bitfinex","ETHUSD",1766164651109,0.002,2991.9,2991.3,0.6187]
["bitfinex","ETHUSD",1766164651433,0.002,2991.9,2991.0,3.34336342]
["bitfinex","ETHUSD",1766164651615,0.002,2991.9,2991.2,0.005]
["bitfinex","ETHUSD",1766164652801,0.002,2991.9,2991.2,0.453]
["bitfinex","ETHUSD",1766164652997,0.007,2991.9,2989.6,15.81100952]
["bitfinex","ETHUSD",1766164653197,0.005,2991.7,2990.5,0.2]
["bitfinex","ETHUSD",1766164653427,0.03342707,2991.6,2990.5,1.707]
["bitfinex","ETHUSD",1766164653618,0.005,2991.7,2990.6,1.259]
["bitfinex","ETHUSD",1766164653928,0.03342707,2991.6,2990.6,1.259]
["bitfinex","ETHUSD",1766164654108,0.005,2991.7,2990.6,1.259]
["bitfinex","ETHUSD",1766164654696,0.03342707,2991.6,2990.6,1.259]
["bitfinex","ETHUSD",1766164654993,0.205,2991.4,2990.6,1.707]
["bitfinex","ETHUSD",1766164655340,0.2,2991.8,2990.6,10.4794318]
["bitfinex","ETHUSD",1766164655494,0.002,2992.2,2991.0,1.3329]
["bitfinex","ETHUSD",1766164655495,0.002,2991.9,2991.0,1.3329]
["bitfinex","ETHUSD",1766164655698,0.002,2991.9,2991.1,0.448]
["bitfinex","ETHUSD",1766164656431,0.002,2991.9,2991.5,1.3329]
["bitfinex","ETHUSD",1766164656623,0.002,2991.9,2990.7,0.610504]
["bitfinex","ETHUSD",1766164656834,0.002,2991.9,2991.4,0.005]
["bitfinex","ETHUSD",1766164657148,0.002,2991.9,2991.4,1.7809]
["bitfinex","ETHUSD",1766164657347,0.002,2991.9,2991.4,5.12377346]
["bitfinex","ETHUSD",1766164657639,0.002,2991.9,2991.5,1.3329]
["bitfinex","ETHUSD",1766164658205,0.002,2991.9,2991.5,0.448]
["bitfinex","ETHUSD",1766164658744,0.002,2991.9,2991.2,3.70761853]
["bitfinex","ETHUSD",1766164658944,0.002,2991.9,2991.4,1.7809]
["bitfinex","ETHUSD",1766164659250,0.002,2991.9,2991.5,1.3329]
["bitfinex","ETHUSD",1766164659407,0.002,2991.9,2991.2,0.80243039]
["bitfinex","ETHUSD",1766164659615,0.002,2991.9,2991.3,0.448]
["bitfinex","ETHUSD",1766164660161,0.002,2991.9,2991.3,1.7809]
["bitfinex","ETHUSD",1766164660363,0.002,2991.9,2991.2,0.453]
["bitfinex","ETHUSD",1766164660654,0.002,2991.9,2991.0,0.453]
["bitfinex","ETHUSD",1766164660840,0.002,2991.9,2990.9,1.3329]
["bitfinex","ETHUSD",1766164660841,0.007,2991.9,2990.9,1.3329]
["bitfinex","ETHUSD",1766164661156,0.007,2991.9,2989.7,3.42195223]
["bitfinex","ETHUSD",1766164661157,0.205,2991.5,2990.1,3.34428147]
["bitfinex","ETHUSD",1766164661311,0.005,2991.3,2990.0,1.3329]
["bitfinex","ETHUSD",1766164661517,0.005,2990.9,2989.5,1.3329]
["bitfinex","ETHUSD",1766164661826,0.005,2990.7,2989.5,4.67787048]
["bitfinex","ETHUSD",1766164662034,0.005,2990.7,2989.5,2.18000349]
["bitfinex","ETHUSD",1766164662234,0.005,2990.7,2989.3,3.3452031]
["bitfinex","ETHUSD",1766164662545,0.005,2990.7,2989.5,1.3329]
["bitfinex","ETHUSD",1766164662963,0.005,2990.5,2989.5,1.3329]
["bitfinex","ETHUSD",1766164663246,0.205,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766164663408,0.11060569,2990.2,2988.9,1.3329]
["bitfinex","ETHUSD",1766164663615,0.7852639,2990.2,2989.1,0.005]
["bitfinex","ETHUSD",1766164663917,0.005,2990.1,2989.0,0.5126681]
["bitfinex","ETHUSD",1766164664118,0.005,2990.1,2988.9,1.3329]
["bitfinex","ETHUSD",1766164664323,0.005,2990.1,2988.9,0.005]
["bitfinex","ETHUSD",1766164664522,0.03342707,2990.0,2988.9,1.3329]
["bitfinex","ETHUSD",1766164664718,0.03342707,2990.0,2988.8,0.001]
["bitfinex","ETHUSD",1766164664936,0.2,2990.1,2988.8,0.001]
["bitfinex","ETHUSD",1766164664937,0.005,2989.8,2988.8,0.001]
["bitfinex","ETHUSD",1766164665154,0.205,2989.6,2988.9,1.3329]
["bitfinex","ETHUSD",1766164665359,0.205,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766164665360,0.005,2989.6,2989.0,0.447]
["bitfinex","ETHUSD",1766164665540,0.005,2989.6,2989.2,0.9684]
["bitfinex","ETHUSD",1766164665929,0.005,2989.6,2989.1,0.3645]
["bitfinex","ETHUSD",1766164666129,3.34996324,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766164666325,0.03342707,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766164667142,7.00549385,2989.6,2988.6,0.001]
["bitfinex","ETHUSD",1766164667463,0.005,2989.2,2988.3,0.006]
["bitfinex","ETHUSD",1766164668034,0.005,2989.2,2988.3,4.68525123]
["bitfinex","ETHUSD",1766164668264,0.005,2989.2,2988.4,0.46852512]
["bitfinex","ETHUSD",1766164668431,0.005,2989.5,2988.4,0.46852512]
["bitfinex","ETHUSD",1766164668631,0.005,2989.5,2988.3,4.68521687]
["bitfinex","ETHUSD",1766164668963,0.005,2989.5,2988.8,1.3329]
["bitfinex","ETHUSD",1766164669363,0.03842707,2989.5,2988.8,1.3329]
["bitfinex","ETHUSD",1766164669744,0.005,2989.5,2988.8,1.3329]
["bitfinex","ETHUSD",1766164670143,0.005,2989.5,2988.7,0.9684]
["bitfinex","ETHUSD",1766164670350,0.005,2989.5,2988.8,1.7643433]
["bitfinex","ETHUSD",1766164670675,0.005,2989.5,2988.5,4.67905403]
["bitfinex","ETHUSD",1766164670841,0.005,2989.5,2988.7,3.34585259]
["bitfinex","ETHUSD",1766164671030,0.005,2989.5,2988.6,3.34604269]
["bitfinex","ETHUSD",1766164671235,0.005,2989.5,2988.7,1.3329]
["bitfinex","ETHUSD",1766164671462,0.40479409,2989.5,2988.7,1.3329]
["bitfinex","ETHUSD",1766164671833,3.74985976,2989.5,2988.5,0.005]
["bitfinex","ETHUSD",1766164672034,0.005,2989.3,2988.3,0.001]
["bitfinex","ETHUSD",1766164672465,0.005,2989.3,2988.4,1.3329]
["bitfinex","ETHUSD",1766164672657,0.005,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766164673038,0.005,2989.1,2988.3,0.9694]
["bitfinex","ETHUSD",1766164673039,0.453,2989.1,2988.3,0.9694]
["bitfinex","ETHUSD",1766164673253,0.453,2989.1,2988.4,1.3329]
["bitfinex","ETHUSD",1766164673959,3.83194616,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766164674733,3.8319652,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766164674969,0.41091438,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766164675153,3.34571246,2988.9,2988.1,0.006]
["bitfinex","ETHUSD",1766164675354,0.03842707,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766164675742,0.23842707,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766164675939,0.005,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766164678175,0.005,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766164678352,0.005,2988.5,2987.8,0.006]
["bitfinex","ETHUSD",1766164678963,0.005,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766164680342,0.005,2988.5,2987.9,1.3329]
["bitfinex","ETHUSD",1766164680754,0.005,2988.5,2987.8,0.46970126]
["bitfinex","ETHUSD",1766164680958,3.42241596,2989.4,2987.9,0.48646832]
["bitfinex","ETHUSD",1766164681139,0.648,2989.3,2988.0,1.738404]
["bitfinex","ETHUSD",1766164681344,0.648,2989.3,2988.4,1.3329]
["bitfinex","ETHUSD",1766164681562,0.07717862,2990.5,2988.6,1.3329]
["bitfinex","ETHUSD",1766164681772,0.07717862,2990.0,2988.8,0.3645]
["bitfinex","ETHUSD",1766164681944,0.07717862,2990.0,2988.7,0.9684]
["bitfinex","ETHUSD",1766164681945,0.07717862,2989.8,2988.7,0.9684]
["bitfinex","ETHUSD",1766164682140,0.005,2989.5,2988.7,0.9684]
["bitfinex","ETHUSD",1766164682345,0.2,2989.6,2988.5,0.3645]
["bitfinex","ETHUSD",1766164682346,0.31060569,2989.6,2988.5,0.3645]
["bitfinex","ETHUSD",1766164682643,0.005,2989.5,2988.5,0.87772412]
["bitfinex","ETHUSD",1766164682850,0.005,2989.5,2988.4,0.005]
["bitfinex","ETHUSD",1766164683045,0.005,2989.2,2988.1,0.2191404]
["bitfinex","ETHUSD",1766164683271,0.205,2989.0,2988.1,1.5520404]
["bitfinex","ETHUSD",1766164683574,0.03342707,2988.9,2988.1,1.5520404]
["bitfinex","ETHUSD",1766164683773,0.205,2989.0,2988.1,4.89864772]
["bitfinex","ETHUSD",1766164683985,0.205,2989.0,2988.2,0.53466477]
["bitfinex","ETHUSD",1766164684776,0.205,2989.0,2988.5,0.3748]
["bitfinex","ETHUSD",1766164684958,0.23842707,2989.0,2988.5,0.3748]
["bitfinex","ETHUSD",1766164685161,0.23842707,2989.0,2988.3,0.9058]
["bitfinex","ETHUSD",1766164685642,0.205,2989.0,2988.3,1.2806]
["bitfinex","ETHUSD",1766164685842,0.205,2989.0,2988.2,1.2806]
["bitfinex","ETHUSD",1766164686048,0.205,2989.0,2988.4,1.2806]
["bitfinex","ETHUSD",1766164686453,0.03342707,2988.9,2988.1,0.2191404]
["bitfinex","ETHUSD",1766164686865,0.205,2989.0,2988.1,0.2191404]
["bitfinex","ETHUSD",1766164687261,0.205,2989.0,2988.1,1.4997404]
["bitfinex","ETHUSD",1766164687492,4.28836619,2989.0,2988.1,1.4997404]
["bitfinex","ETHUSD",1766164687883,7.63399481,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164688054,4.28836619,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164688473,0.94273757,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164688674,4.28835154,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164689056,0.94273757,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164689282,0.205,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164689591,3.55060357,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164689797,0.205,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164689959,3.55062031,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164691263,0.205,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164691781,3.95821028,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164692086,0.61255885,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164692289,3.95819001,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164694259,0.61255885,2989.0,2988.1,1.2806]
["bitfinex","ETHUSD",1766164694595,3.55062127,2989.0,2988.2,1.2806]
["bitfinex","ETHUSD",1766164695293,0.205,2989.0,2988.2,1.2806]
["bitfinex","ETHUSD",1766164696596,0.205,2989.0,2988.1,3.34659182]
["bitfinex","ETHUSD",1766164696762,0.205,2989.0,2988.2,1.2806]
["bitfinex","ETHUSD",1766164696957,0.205,2989.0,2988.1,3.34659182]
["bitfinex","ETHUSD",1766164696958,0.005,2989.0,2988.1,3.34659182]
["bitfinex","ETHUSD",1766164697160,0.005,2989.0,2988.4,0.3748]
["bitfinex","ETHUSD",1766164697396,0.005,2989.0,2988.4,1.2806]
["bitfinex","ETHUSD",1766164697593,0.005,2989.0,2988.2,0.33475918]
["bitfinex","ETHUSD",1766164697802,0.005,2989.0,2988.2,1.61535918]
["bitfinex","ETHUSD",1766164697999,0.005,2989.0,2988.2,3.68122473]
["bitfinex","ETHUSD",1766164698213,0.005,2989.0,2988.5,1.2917]
["bitfinex","ETHUSD",1766164698501,0.007,2989.0,2988.4,1.2617]
["bitfinex","ETHUSD",1766164698667,0.007,2989.0,2988.6,0.9169]
["bitfinex","ETHUSD",1766164698868,0.007,2989.0,2988.6,1.2617]
["bitfinex","ETHUSD",1766164699310,0.002,2989.5,2988.7,0.448]
["bitfinex","ETHUSD",1766164699489,0.07717862,2989.9,2989.3,1.2617]
["bitfinex","ETHUSD",1766164699667,0.2,2989.9,2989.3,1.2617]
["bitfinex","ETHUSD",1766164699870,0.447,2990.0,2988.7,0.448]
["bitfinex","ETHUSD",1766164699871,0.447,2990.0,2989.2,1.2617]
["bitfinex","ETHUSD",1766164700090,0.447,2990.0,2989.1,0.447]
["bitfinex","ETHUSD",1766164700091,0.447,2990.0,2989.1,3.79246753]
["bitfinex","ETHUSD",1766164700405,0.2,2989.9,2989.2,0.9169]
["bitfinex","ETHUSD",1766164700589,0.2,2989.9,2989.1,0.447]
["bitfinex","ETHUSD",1766164701106,0.2,2989.9,2989.3,0.3448]
["bitfinex","ETHUSD",1766164701270,0.005,2989.8,2989.3,1.2617]
["bitfinex","ETHUSD",1766164702226,0.005,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766164702227,7.12754335,2989.8,2988.9,0.005]
["bitfinex","ETHUSD",1766164702431,0.03342707,2989.7,2988.7,1.7087]
["bitfinex","ETHUSD",1766164702610,0.005,2989.5,2988.7,1.2617]
["bitfinex","ETHUSD",1766164703229,0.31560569,2989.5,2988.1,1.4617]
["bitfinex","ETHUSD",1766164703427,0.31560569,2989.5,2988.1,4.80823361]
["bitfinex","ETHUSD",1766164703428,0.005,2989.2,2988.1,4.80823361]
["bitfinex","ETHUSD",1766164703729,0.005,2989.0,2988.0,0.448]
["bitfinex","ETHUSD",1766164704024,0.005,2989.0,2988.0,0.006]
["bitfinex","ETHUSD",1766164704223,0.005,2989.0,2988.0,1.2677]
["bitfinex","ETHUSD",1766164704421,3.3506174,2989.0,2988.0,1.2627]
["bitfinex","ETHUSD",1766164704627,3.3506174,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766164704837,0.38310445,2988.9,2988.1,0.005]
["bitfinex","ETHUSD",1766164705206,0.005,2989.0,2988.1,0.005]
["bitfinex","ETHUSD",1766164705619,0.005,2989.0,2988.3,0.3448]
["bitfinex","ETHUSD",1766164705933,3.35061811,2989.0,2988.3,0.3448]
["bitfinex","ETHUSD",1766164706092,0.005,2989.0,2988.3,0.3448]
["bitfinex","ETHUSD",1766164706292,0.73035346,2989.0,2988.3,0.3448]
["bitfinex","ETHUSD",1766164707529,0.73235346,2989.0,2988.3,0.3448]
["bitfinex","ETHUSD",1766164707726,0.73235346,2989.0,2988.0,0.006]
["bitfinex","ETHUSD",1766164707727,0.03342707,2988.9,2988.0,0.006]
["bitfinex","ETHUSD",1766164708037,0.76578053,2989.0,2988.0,3.35271158]
["bitfinex","ETHUSD",1766164708229,0.73235346,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766164708531,4.0779646,2989.0,2988.2,0.005]
["bitfinex","ETHUSD",1766164709067,4.0779646,2989.0,2987.1,0.001]
["bitfinex","ETHUSD",1766164709068,0.005,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766164709224,0.07717862,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766164709225,0.005,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766164710114,0.005,2987.7,2987.1,1.2627]
["bitfinex","ETHUSD",1766164710318,0.005,2987.7,2987.2,1.2617]
["bitfinex","ETHUSD",1766164711624,0.07717862,2988.4,2987.2,0.46104189]
["bitfinex","ETHUSD",1766164711820,0.447,2988.3,2987.4,0.3498]
["bitfinex","ETHUSD",1766164712116,0.2,2988.8,2987.9,1.2617]
["bitfinex","ETHUSD",1766164712313,0.2,2988.8,2987.9,1.722567]
["bitfinex","ETHUSD",1766164712314,0.005,2988.7,2987.9,1.722567]
["bitfinex","ETHUSD",1766164712560,0.005,2988.7,2987.9,4.60849245]
["bitfinex","ETHUSD",1766164712764,0.03342707,2988.6,2987.7,0.005]
["bitfinex","ETHUSD",1766164713101,0.005,2988.7,2987.7,1.2667]
["bitfinex","ETHUSD",1766164713429,0.005,2988.7,2987.7,4.61367144]
["bitfinex","ETHUSD",1766164713755,0.41249405,2988.7,2987.7,4.61367144]
["bitfinex","ETHUSD",1766164714056,0.41249405,2988.7,2987.7,4.61375565]
["bitfinex","ETHUSD",1766164715432,0.2,2988.8,2987.7,6.69911191]
["bitfinex","ETHUSD",1766164715764,0.447,2988.9,2988.4,1.2882]
["bitfinex","ETHUSD",1766164715978,0.002,2989.0,2988.5,0.9651616]
["bitfinex","ETHUSD",1766164716133,0.2,2989.6,2988.8,0.9317]
["bitfinex","ETHUSD",1766164716465,0.005,2989.3,2988.8,1.2882]
["bitfinex","ETHUSD",1766164717031,0.40690525,2989.5,2988.5,0.447]
["bitfinex","ETHUSD",1766164717251,0.447,2989.7,2988.7,0.9317]
["bitfinex","ETHUSD",1766164717458,0.2,2989.6,2988.9,1.2882]
["bitfinex","ETHUSD",1766164717659,0.447,2989.7,2989.0,0.3565]
["bitfinex","ETHUSD",1766164717857,0.447,2989.7,2989.1,1.2882]
["bitfinex","ETHUSD",1766164718032,0.005,2989.6,2989.1,1.2882]
["bitfinex","ETHUSD",1766164718232,0.447,2989.7,2988.8,1.2882]
["bitfinex","ETHUSD",1766164718431,0.447,2989.7,2988.8,0.46391]
["bitfinex","ETHUSD",1766164718741,0.002,2989.8,2989.0,0.3565]
["bitfinex","ETHUSD",1766164718927,0.002,2989.8,2989.2,0.3565]
["bitfinex","ETHUSD",1766164719127,0.002,2989.8,2989.5,1.2882]
["bitfinex","ETHUSD",1766164719331,0.202,2990.2,2989.5,1.2882]
["bitfinex","ETHUSD",1766164719534,0.005,2990.1,2989.0,0.005]
["bitfinex","ETHUSD",1766164719859,0.005,2990.1,2989.2,0.005]
["bitfinex","ETHUSD",1766164720046,0.404818,2990.1,2989.2,1.2932]
["bitfinex","ETHUSD",1766164720234,0.399818,2990.1,2989.2,4.63853218]
["bitfinex","ETHUSD",1766164720652,0.005,2990.0,2989.2,4.63853218]
["bitfinex","ETHUSD",1766164721261,0.005,2990.0,2989.3,1.2882]
["bitfinex","ETHUSD",1766164721452,0.005,2990.0,2989.2,3.35033218]
["bitfinex","ETHUSD",1766164721652,0.005,2990.0,2989.3,1.2882]
["bitfinex","ETHUSD",1766164721874,0.002,2990.2,2989.2,7.36528839]
["bitfinex","ETHUSD",1766164722040,0.007,2990.2,2989.3,1.2882]
["bitfinex","ETHUSD",1766164722239,0.007,2990.2,2989.2,7.36528839]
["bitfinex","ETHUSD",1766164722565,0.007,2990.2,2989.5,1.2882]
["bitfinex","ETHUSD",1766164722768,0.002,2990.0,2989.5,1.2882]
["bitfinex","ETHUSD",1766164723878,0.002,2990.0,2989.2,3.3503335]
["bitfinex","ETHUSD",1766164724575,0.002,2990.0,2989.2,4.6385335]
["bitfinex","ETHUSD",1766164725280,0.002,2990.0,2989.3,1.2882]
["bitfinex","ETHUSD",1766164727264,0.002,2990.0,2989.2,0.005]
["bitfinex","ETHUSD",1766164727765,0.002,2990.0,2989.2,1.2932]
["bitfinex","ETHUSD",1766164728582,0.007,2990.0,2989.2,1.2932]
["bitfinex","ETHUSD",1766164729165,0.007,2990.0,2989.2,4.63856645]
["bitfinex","ETHUSD",1766164729538,0.35339162,2990.0,2989.2,4.63856645]
["bitfinex","ETHUSD",1766164729738,0.35339162,2990.0,2989.2,1.2932]
["bitfinex","ETHUSD",1766164729942,0.03342707,2989.9,2989.2,1.2932]
["bitfinex","ETHUSD",1766164730180,0.35339162,2990.0,2989.2,1.2932]
["bitfinex","ETHUSD",1766164731781,0.35339162,2990.0,2989.3,1.2882]
["bitfinex","ETHUSD",1766164731942,0.002,2990.0,2989.3,1.2882]
["bitfinex","ETHUSD",1766164732572,0.002,2990.0,2989.3,4.63346477]
["bitfinex","ETHUSD",1766164732780,0.002,2990.0,2989.4,1.2882]
["bitfinex","ETHUSD",1766164733340,0.002,2990.0,2989.5,0.9317]
["bitfinex","ETHUSD",1766164734954,0.002,2990.0,2989.5,1.2882]
["bitfinex","ETHUSD",1766164735473,0.002,2990.0,2989.7,1.2882]
["bitfinex","ETHUSD",1766164735886,0.202,2990.7,2989.7,2.20186903]
["bitfinex","ETHUSD",1766164736046,0.005,2990.6,2989.7,0.91366903]
["bitfinex","ETHUSD",1766164736245,0.005,2990.6,2989.9,1.2882]
["bitfinex","ETHUSD",1766164737783,3.54574197,2990.7,2989.9,1.2882]
["bitfinex","ETHUSD",1766164737953,0.4042742,2990.6,2989.9,1.2882]
["bitfinex","ETHUSD",1766164738155,0.002,2990.0,2989.9,1.2882]
["bitfinex","ETHUSD",1766164739072,0.4042742,2990.6,2989.8,3.34468441]
["bitfinex","ETHUSD",1766164739264,0.4042742,2990.6,2989.9,1.2882]
["bitfinex","ETHUSD",1766164739772,0.005,2990.6,2989.9,1.2882]
["bitfinex","ETHUSD",1766164740279,0.005,2990.6,2989.8,0.9317]
["bitfinex","ETHUSD",1766164740454,0.005,2990.6,2990.1,1.2882]
["bitfinex","ETHUSD",1766164741052,0.447,2990.8,2990.1,0.3565]
["bitfinex","ETHUSD",1766164741283,0.002,2991.2,2990.7,0.9317]
["bitfinex","ETHUSD",1766164741480,0.002,2991.4,2990.8,0.3565]
["bitfinex","ETHUSD",1766164741648,0.07717862,2991.1,2990.1,1.2882]
["bitfinex","ETHUSD",1766164741975,0.447,2991.0,2990.1,3.34428458]
["bitfinex","ETHUSD",1766164742150,0.447,2991.0,2990.4,0.3565]
["bitfinex","ETHUSD",1766164742350,0.447,2991.0,2990.2,0.005]
["bitfinex","ETHUSD",1766164742566,0.03342707,2990.9,2990.2,0.005]
["bitfinex","ETHUSD",1766164742778,0.11060569,2990.9,2990.2,0.005]
["bitfinex","ETHUSD",1766164742964,0.447,2991.0,2990.2,0.005]
["bitfinex","ETHUSD",1766164743149,0.005,2990.9,2989.9,0.447]
["bitfinex","ETHUSD",1766164743355,0.03342707,2990.8,2989.9,1.2882]
["bitfinex","ETHUSD",1766164743573,0.28217862,2990.9,2989.9,1.2882]
["bitfinex","ETHUSD",1766164743776,0.205,2990.9,2989.8,0.9317]
["bitfinex","ETHUSD",1766164743982,3.62565844,2990.9,2989.9,0.005]
["bitfinex","ETHUSD",1766164744184,0.40726584,2990.8,2989.9,0.005]
["bitfinex","ETHUSD",1766164744396,0.44069291,2990.8,2989.9,0.005]
["bitfinex","ETHUSD",1766164745196,0.005,2990.6,2989.9,0.005]
["bitfinex","ETHUSD",1766164745400,0.03842707,2990.6,2989.9,0.005]
["bitfinex","ETHUSD",1766164745556,0.005,2990.4,2989.4,1.2793]
["bitfinex","ETHUSD",1766164745756,3.34414607,2990.3,2989.4,1.2793]
["bitfinex","ETHUSD",1766164746077,0.34263247,2990.2,2989.5,0.005]
["bitfinex","ETHUSD",1766164746399,3.42626721,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766164746693,6.7703558,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766164746914,3.42626721,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766164747080,6.7703558,2990.4,2989.5,0.005]
["bitfinex","ETHUSD",1766164747253,0.005,2990.2,2989.3,0.006]
["bitfinex","ETHUSD",1766164747457,0.005,2990.2,2989.5,0.005]
["bitfinex","ETHUSD",1766164747676,0.005,2990.2,2989.5,1.2843]
["bitfinex","ETHUSD",1766164747886,0.005,2990.2,2989.6,1.31274929]
["bitfinex","ETHUSD",1766164748268,0.005,2990.3,2989.6,1.2793]
["bitfinex","ETHUSD",1766164748496,0.33491319,2990.2,2989.6,1.2793]
["bitfinex","ETHUSD",1766164750098,0.005,2990.3,2989.6,1.2793]
["bitfinex","ETHUSD",1766164751223,3.34918655,2990.3,2989.6,1.2793]
["bitfinex","ETHUSD",1766164751519,0.005,2990.3,2989.6,1.2793]
["bitfinex","ETHUSD",1766164752018,3.34916028,2990.3,2989.5,0.005]
["bitfinex","ETHUSD",1766164752336,0.007,2990.3,2989.6,1.2793]
["bitfinex","ETHUSD",1766164752498,0.33491603,2990.2,2989.6,1.2793]
["bitfinex","ETHUSD",1766164753127,0.007,2990.3,2989.7,1.2793]
["bitfinex","ETHUSD",1766164754485,3.35115569,2990.3,2989.7,1.2793]
["bitfinex","ETHUSD",1766164754729,0.005,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766164755021,0.452,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766164755219,0.452,2990.0,2989.3,0.006]
["bitfinex","ETHUSD",1766164755410,0.452,2990.0,2989.4,1.2793]
["bitfinex","ETHUSD",1766164755925,0.452,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766164755926,0.005,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766164756216,0.4155162,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766164756590,0.005,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766164758740,0.005,2989.8,2989.3,1.2799]
["bitfinex","ETHUSD",1766164759640,0.005,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766164761445,0.005,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766164761621,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766164762342,0.005,2989.4,2988.8,3.38028265]
["bitfinex","ETHUSD",1766164762531,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766164762714,0.005,2989.4,2989.0,1.2789]
["bitfinex","ETHUSD",1766164764020,0.005,2989.4,2988.9,1.2789]
["bitfinex","ETHUSD",1766164765342,0.447,2989.9,2989.0,0.005]
["bitfinex","ETHUSD",1766164765516,0.447,2989.9,2989.1,0.48045488]
["bitfinex","ETHUSD",1766164766121,0.447,2989.9,2989.4,0.905]
["bitfinex","ETHUSD",1766164766440,3.54614637,2990.3,2989.3,3.34520985]
["bitfinex","ETHUSD",1766164766441,0.005,2990.2,2989.3,3.34520985]
["bitfinex","ETHUSD",1766164766753,0.205,2990.2,2989.6,1.2789]
["bitfinex","ETHUSD",1766164766951,0.60814952,2990.2,2989.6,1.2789]
["bitfinex","ETHUSD",1766164768251,0.205,2990.2,2989.6,1.2789]
["bitfinex","ETHUSD",1766164769648,3.54927316,2990.2,2989.6,1.2789]
["bitfinex","ETHUSD",1766164770354,0.10366353,2990.1,2989.1,0.005]
["bitfinex","ETHUSD",1766164770554,0.005,2989.9,2989.1,0.005]
["bitfinex","ETHUSD",1766164770857,0.447,2989.8,2989.1,0.005]
["bitfinex","ETHUSD",1766164772657,0.447,2989.8,2989.1,0.91]
["bitfinex","ETHUSD",1766164772835,0.447,2989.8,2989.1,1.2839]
["bitfinex","ETHUSD",1766164773037,0.447,2989.8,2989.2,0.905]
["bitfinex","ETHUSD",1766164773247,0.447,2989.8,2989.2,1.2789]
["bitfinex","ETHUSD",1766164775748,0.449,2989.8,2989.3,1.3656]
["bitfinex","ETHUSD",1766164775947,0.07023646,2990.1,2989.6,0.9906]
["bitfinex","ETHUSD",1766164775948,0.005,2990.1,2989.6,0.9906]
["bitfinex","ETHUSD",1766164776148,0.005,2990.1,2989.6,1.3656]
["bitfinex","ETHUSD",1766164776977,3.34940523,2990.1,2989.4,0.9906]
["bitfinex","ETHUSD",1766164777167,0.005,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766164777376,0.55066353,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766164778675,0.005,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766164778977,0.03842707,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766164779367,0.005,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766164780945,0.03342707,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766164781146,0.03342707,2989.5,2988.8,0.001]
["bitfinex","ETHUSD",1766164781147,0.78434246,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766164782595,0.205,2989.8,2989.2,0.9906]
["bitfinex","ETHUSD",1766164782749,0.205,2989.6,2988.8,0.001]
["bitfinex","ETHUSD",1766164782953,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766164783254,0.03842707,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766164783449,0.005,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766164783655,0.36000752,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766164783851,0.005,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766164784388,0.446,2989.3,2988.5,0.005]
["bitfinex","ETHUSD",1766164784956,3.79131364,2989.3,2988.5,0.005]
["bitfinex","ETHUSD",1766164785355,0.446,2989.3,2988.5,0.005]
["bitfinex","ETHUSD",1766164785788,0.205,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1766164785964,0.07023646,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766164786168,0.07023646,2988.6,2987.4,1.3656]
["bitfinex","ETHUSD",1766164786169,0.205,2988.2,2987.4,1.3656]
["bitfinex","ETHUSD",1766164786983,0.205,2988.2,2987.4,4.71296655]
["bitfinex","ETHUSD",1766164787305,0.446,2988.3,2987.7,0.375]
["bitfinex","ETHUSD",1766164787595,0.446,2988.3,2988.0,0.9906]
["bitfinex","ETHUSD",1766164787749,0.446,2988.3,2987.5,0.005]
["bitfinex","ETHUSD",1766164787957,0.446,2988.3,2987.0,21.428412]
["bitfinex","ETHUSD",1766164787958,0.005,2987.6,2987.0,21.428412]
["bitfinex","ETHUSD",1766164788197,0.005,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766164788198,0.005,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766164788432,1.375,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766164790106,0.005,2987.4,2986.9,0.9916]
["bitfinex","ETHUSD",1766164790505,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766164791633,0.005,2987.4,2986.9,0.9916]
["bitfinex","ETHUSD",1766164791941,0.03842707,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766164792161,0.005,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766164792323,0.03342707,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766164792524,0.005,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766164793247,0.005,2987.2,2986.6,0.9916]
["bitfinex","ETHUSD",1766164793403,0.005,2987.2,2986.6,1.3666]
["bitfinex","ETHUSD",1766164793605,3.54740592,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766164793606,3.35250581,2987.3,2986.6,0.001]
["bitfinex","ETHUSD",1766164793805,0.35525058,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766164794008,0.005,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164794847,0.03842707,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164795149,0.005,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164795511,0.03842707,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164795823,0.005,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164796318,0.03842707,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164796520,0.42173203,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766164796721,0.005,2986.8,2985.6,1.9656]
["bitfinex","ETHUSD",1766164796921,0.005,2986.8,2985.8,1.3656]
["bitfinex","ETHUSD",1766164797239,0.07523646,2986.8,2985.8,1.3656]
["bitfinex","ETHUSD",1766164797442,0.205,2986.7,2985.8,4.91194254]
["bitfinex","ETHUSD",1766164798143,0.205,2986.7,2986.1,0.9906]
["bitfinex","ETHUSD",1766164798532,0.205,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766164798736,0.205,2986.7,2986.1,0.9906]
["bitfinex","ETHUSD",1766164798942,0.205,2986.7,2986.0,0.9906]
["bitfinex","ETHUSD",1766164799329,3.86501271,2987.1,2985.8,4.91187408]
["bitfinex","ETHUSD",1766164799330,0.005,2986.8,2985.8,4.91187408]
["bitfinex","ETHUSD",1766164799511,0.005,2986.8,2985.8,4.74827662]
["bitfinex","ETHUSD",1766164799842,0.005,2986.8,2985.8,1.3656]
["bitfinex","ETHUSD",1766164800932,0.005,2986.8,2985.9,0.9906]
["bitfinex","ETHUSD",1766164801116,0.03342707,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1766164801318,3.34840113,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766164801558,0.52223646,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1766164801559,0.452,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1766164801743,0.2,2986.9,2986.1,0.9906]
["bitfinex","ETHUSD",1766164801919,0.2,2986.9,2986.2,0.375]
["bitfinex","ETHUSD",1766164802428,0.2,2986.9,2986.2,1.3656]
["bitfinex","ETHUSD",1766164803122,0.2,2986.9,2985.9,0.005]
["bitfinex","ETHUSD",1766164803123,0.03342707,2986.8,2985.9,0.005]
["bitfinex","ETHUSD",1766164803441,0.03342707,2986.8,2986.0,0.9906]
["bitfinex","ETHUSD",1766164803642,0.03342707,2986.8,2986.0,1.84477837]
["bitfinex","ETHUSD",1766164803943,0.2,2986.9,2986.0,1.3656]
["bitfinex","ETHUSD",1766164804143,0.005,2986.8,2986.0,1.3656]
["bitfinex","ETHUSD",1766164804537,0.005,2986.8,2985.7,0.3579]
["bitfinex","ETHUSD",1766164804731,0.005,2986.8,2985.8,1.2973]
["bitfinex","ETHUSD",1766164805042,0.005,2986.8,2985.9,0.9354]
["bitfinex","ETHUSD",1766164805251,0.005,2986.6,2985.9,0.9354]
["bitfinex","ETHUSD",1766164805849,0.005,2986.6,2985.8,0.005]
["bitfinex","ETHUSD",1766164806051,0.005,2986.6,2985.8,0.9354]
["bitfinex","ETHUSD",1766164806352,0.205,2986.6,2985.8,1.2923]
["bitfinex","ETHUSD",1766164806531,0.56734662,2986.6,2985.8,1.2923]
["bitfinex","ETHUSD",1766164806933,0.56734662,2986.6,2985.9,0.9364]
["bitfinex","ETHUSD",1766164807462,0.447,2986.5,2985.9,0.9364]
["bitfinex","ETHUSD",1766164807674,0.447,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766164808176,0.03342707,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766164808361,0.447,2986.5,2985.7,1.2933]
["bitfinex","ETHUSD",1766164808957,0.447,2986.5,2986.0,1.2923]
["bitfinex","ETHUSD",1766164809565,0.2,2987.2,2986.1,1.2923]
["bitfinex","ETHUSD",1766164809765,0.002,2987.4,2986.1,1.2923]
["bitfinex","ETHUSD",1766164809766,0.002,2987.4,2986.1,0.9404]
["bitfinex","ETHUSD",1766164809967,0.002,2987.4,2986.7,0.9354]
["bitfinex","ETHUSD",1766164810270,0.002,2987.4,2986.9,0.3569]
["bitfinex","ETHUSD",1766164810565,0.447,2987.9,2987.2,1.2923]
["bitfinex","ETHUSD",1766164810807,0.205,2987.8,2987.2,1.2923]
["bitfinex","ETHUSD",1766164810939,0.2,2987.8,2987.2,1.2923]
["bitfinex","ETHUSD",1766164811278,0.2,2987.8,2987.1,0.3569]
["bitfinex","ETHUSD",1766164811440,0.447,2988.3,2987.4,0.3569]
["bitfinex","ETHUSD",1766164811636,0.002,2988.6,2987.5,0.0334728]
["bitfinex","ETHUSD",1766164811862,0.002,2988.6,2987.9,1.2923]
["bitfinex","ETHUSD",1766164812047,0.207,2988.6,2988.0,0.9354]
["bitfinex","ETHUSD",1766164812370,0.207,2988.6,2988.0,1.2923]
["bitfinex","ETHUSD",1766164812552,0.207,2988.6,2988.0,0.9354]
["bitfinex","ETHUSD",1766164812950,3.58648897,2988.6,2987.5,1.65344353]
["bitfinex","ETHUSD",1766164813267,0.005,2988.4,2987.4,1.2923]
["bitfinex","ETHUSD",1766164813469,0.005,2988.4,2987.8,1.2923]
["bitfinex","ETHUSD",1766164814064,0.202,2988.6,2987.8,1.2923]
["bitfinex","ETHUSD",1766164814454,0.005,2988.5,2987.6,3.34713016]
["bitfinex","ETHUSD",1766164814666,0.03342707,2988.4,2987.6,1.2923]
["bitfinex","ETHUSD",1766164814865,0.005,2988.5,2987.6,1.2923]
["bitfinex","ETHUSD",1766164814866,0.03842707,2988.5,2987.6,1.2923]
["bitfinex","ETHUSD",1766164815173,0.002,2987.8,2987.6,1.2923]
["bitfinex","ETHUSD",1766164815753,0.41536188,2988.5,2987.7,1.2923]
["bitfinex","ETHUSD",1766164815951,0.005,2988.5,2987.8,0.3569]
["bitfinex","ETHUSD",1766164816247,0.005,2988.5,2988.1,1.2923]
["bitfinex","ETHUSD",1766164816774,0.005,2988.5,2988.2,1.2923]
["bitfinex","ETHUSD",1766164817846,0.002,2988.6,2988.2,1.2923]
["bitfinex","ETHUSD",1766164818052,0.002,2989.0,2988.5,1.2923]
["bitfinex","ETHUSD",1766164818256,0.002,2989.0,2988.6,1.2637]
["bitfinex","ETHUSD",1766164818646,0.007,2989.0,2988.6,1.2637]
["bitfinex","ETHUSD",1766164819565,0.002,2989.0,2988.7,0.9178]
["bitfinex","ETHUSD",1766164819880,0.405504,2988.8,2986.5,11.076374]
["bitfinex","ETHUSD",1766164820192,0.005,2987.8,2986.8,0.446]
["bitfinex","ETHUSD",1766164820559,0.005,2987.8,2987.1,0.005]
["bitfinex","ETHUSD",1766164820863,0.005,2987.8,2987.2,1.2637]
["bitfinex","ETHUSD",1766164821171,0.005,2987.8,2987.3,1.2637]
["bitfinex","ETHUSD",1766164821478,0.005,2988.0,2987.3,1.2637]
["bitfinex","ETHUSD",1766164821981,0.005,2988.0,2987.3,4.61116285]
["bitfinex","ETHUSD",1766164822172,0.005,2988.0,2987.3,1.2637]
["bitfinex","ETHUSD",1766164822562,0.03842707,2988.1,2987.3,1.2637]
["bitfinex","ETHUSD",1766164823488,0.40309254,2988.0,2987.3,1.2637]
["bitfinex","ETHUSD",1766164823778,0.005,2987.9,2987.4,1.2637]
["bitfinex","ETHUSD",1766164823985,0.005,2988.1,2987.5,1.2637]
["bitfinex","ETHUSD",1766164825180,0.005,2988.1,2987.5,4.61095073]
["bitfinex","ETHUSD",1766164825484,0.005,2988.1,2987.6,1.2637]
["bitfinex","ETHUSD",1766164826080,0.446,2988.2,2987.8,0.9178]
["bitfinex","ETHUSD",1766164826284,0.005,2988.1,2987.8,0.9178]
["bitfinex","ETHUSD",1766164828666,0.007,2988.1,2987.8,0.9178]
["bitfinex","ETHUSD",1766164828865,0.005,2988.1,2987.9,0.9178]
["bitfinex","ETHUSD",1766164829062,9.77595067,2988.9,2987.9,0.3459]
["bitfinex","ETHUSD",1766164829063,0.71623646,2988.8,2987.9,0.3459]
["bitfinex","ETHUSD",1766164829267,0.2,2988.6,2988.0,0.9178]
["bitfinex","ETHUSD",1766164829899,6.36,2988.9,2988.3,0.3459]
["bitfinex","ETHUSD",1766164830204,0.002,2989.0,2988.5,0.9178]
["bitfinex","ETHUSD",1766164830377,0.002,2989.3,2988.7,0.3459]
["bitfinex","ETHUSD",1766164830577,0.002,2989.3,2988.8,1.2637]
["bitfinex","ETHUSD",1766164830771,0.002,2989.3,2988.9,0.9178]
["bitfinex","ETHUSD",1766164830971,0.202,2989.8,2989.0,1.2637]
["bitfinex","ETHUSD",1766164831173,0.39926164,2989.7,2989.0,1.2637]
["bitfinex","ETHUSD",1766164831498,0.205,2989.7,2989.0,1.2637]
["bitfinex","ETHUSD",1766164832672,0.24042707,2989.8,2989.0,1.2637]
["bitfinex","ETHUSD",1766164832995,0.23542707,2989.8,2989.0,1.2637]
["bitfinex","ETHUSD",1766164833765,3.78094992,2989.8,2989.0,1.2637]
["bitfinex","ETHUSD",1766164833964,0.005,2989.7,2989.0,1.2637]
["bitfinex","ETHUSD",1766164834165,0.42819499,2989.7,2989.0,0.3459]
["bitfinex","ETHUSD",1766164834462,0.005,2989.7,2989.1,1.281]
["bitfinex","ETHUSD",1766164835690,0.005,2989.7,2989.2,1.281]
["bitfinex","ETHUSD",1766164836590,0.005,2989.7,2988.7,0.005]
["bitfinex","ETHUSD",1766164836797,0.005,2989.7,2989.0,0.446]
["bitfinex","ETHUSD",1766164837197,0.005,2989.5,2989.0,0.446]
["bitfinex","ETHUSD",1766164837877,0.005,2989.5,2989.0,1.3723]
["bitfinex","ETHUSD",1766164838898,0.202,2989.8,2989.0,1.727]
["bitfinex","ETHUSD",1766164838899,0.005,2989.7,2989.0,1.727]
["bitfinex","ETHUSD",1766164839279,0.005,2989.7,2989.0,1.281]
["bitfinex","ETHUSD",1766164839597,0.005,2989.7,2989.0,1.727]
["bitfinex","ETHUSD",1766164839810,0.005,2989.7,2989.3,0.3547]
["bitfinex","ETHUSD",1766164840092,0.002,2989.8,2989.4,1.281]
["bitfinex","ETHUSD",1766164840392,0.002,2989.8,2989.5,0.9263]
["bitfinex","ETHUSD",1766164841199,0.002,2989.8,2988.8,1.3723]
["bitfinex","ETHUSD",1766164841200,0.2008,2989.6,2988.8,1.3723]
["bitfinex","ETHUSD",1766164841368,0.205,2989.5,2988.9,0.9263]
["bitfinex","ETHUSD",1766164842698,0.43922707,2989.5,2988.8,0.446]
["bitfinex","ETHUSD",1766164843396,0.23842707,2989.5,2988.8,1.3723]
["bitfinex","ETHUSD",1766164843706,0.005,2989.5,2988.9,0.9263]
["bitfinex","ETHUSD",1766164843896,0.005,2989.7,2988.8,7.1376388]
["bitfinex","ETHUSD",1766164844071,0.005,2989.7,2988.9,1.281]
["bitfinex","ETHUSD",1766164844270,0.005,2989.7,2988.8,7.1376388]
["bitfinex","ETHUSD",1766164844470,0.005,2989.7,2989.0,0.3547]
["bitfinex","ETHUSD",1766164844677,0.005,2989.7,2989.1,1.281]
["bitfinex","ETHUSD",1766164845105,0.007,2989.8,2989.1,1.281]
["bitfinex","ETHUSD",1766164845711,0.04042707,2989.8,2989.1,1.281]
["bitfinex","ETHUSD",1766164845883,3.38514278,2989.8,2989.1,1.281]
["bitfinex","ETHUSD",1766164846212,0.04042707,2989.8,2989.1,1.281]
["bitfinex","ETHUSD",1766164846411,0.7270597,2989.8,2989.1,1.281]
["bitfinex","ETHUSD",1766164847894,0.2,2989.9,2989.2,3.34537668]
["bitfinex","ETHUSD",1766164848123,0.002,2990.2,2989.8,0.9263]
["bitfinex","ETHUSD",1766164848341,0.002,2990.2,2989.9,1.281]
["bitfinex","ETHUSD",1766164849189,0.002,2990.3,2989.9,0.3547]
["bitfinex","ETHUSD",1766164849388,0.002,2990.3,2990.0,0.9263]
["bitfinex","ETHUSD",1766164852095,0.002,2990.3,2989.8,0.446]
["bitfinex","ETHUSD",1766164852433,0.2058,2990.2,2989.3,0.005]
["bitfinex","ETHUSD",1766164852939,0.2058,2990.2,2989.5,0.9263]
["bitfinex","ETHUSD",1766164853617,0.005,2990.0,2989.5,0.9263]
["bitfinex","ETHUSD",1766164853995,0.205,2990.0,2989.2,0.9263]
["bitfinex","ETHUSD",1766164854397,0.005,2989.7,2989.0,0.446]
["bitfinex","ETHUSD",1766164854996,0.205,2989.7,2989.0,1.3723]
["bitfinex","ETHUSD",1766164855626,0.205,2989.7,2989.1,1.281]
["bitfinex","ETHUSD",1766164856132,3.34460722,2989.9,2989.0,0.446]
["bitfinex","ETHUSD",1766164856133,0.205,2989.9,2989.0,0.446]
["bitfinex","ETHUSD",1766164856335,0.205,2989.9,2989.2,0.9263]
["bitfinex","ETHUSD",1766164857296,0.205,2989.9,2989.3,0.9263]
["bitfinex","ETHUSD",1766164857626,0.205,2989.9,2989.5,0.9263]
["bitfinex","ETHUSD",1766164858840,0.205,2989.9,2989.3,1.3723]
["bitfinex","ETHUSD",1766164860930,0.205,2989.9,2989.3,0.9263]
["bitfinex","ETHUSD",1766164861131,0.4008,2989.9,2989.2,0.446]
["bitfinex","ETHUSD",1766164861312,0.005,2989.8,2989.2,0.446]
["bitfinex","ETHUSD",1766164861511,0.005,2989.8,2989.2,1.3723]
["bitfinex","ETHUSD",1766164861701,0.005,2989.8,2989.2,0.9263]
["bitfinex","ETHUSD",1766164862041,0.62878467,2989.8,2989.1,0.9263]
["bitfinex","ETHUSD",1766164862201,0.62878467,2989.8,2989.1,1.3723]
["bitfinex","ETHUSD",1766164862400,0.005,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766164862614,0.005,2989.6,2988.6,0.9263]
["bitfinex","ETHUSD",1766164862615,0.005,2989.3,2988.6,0.9263]
["bitfinex","ETHUSD",1766164862802,0.2048,2989.3,2988.4,0.446]
["bitfinex","ETHUSD",1766164863112,0.2048,2989.3,2988.5,0.005]
["bitfinex","ETHUSD",1766164863934,0.2048,2989.3,2988.5,0.9263]
["bitfinex","ETHUSD",1766164864139,0.2048,2989.3,2988.6,0.971]
["bitfinex","ETHUSD",1766164864338,0.2048,2989.3,2988.2,3.34648814]
["bitfinex","ETHUSD",1766164864339,3.35031853,2989.3,2988.2,3.34648814]
["bitfinex","ETHUSD",1766164864531,3.35031853,2989.3,2988.5,0.446]
["bitfinex","ETHUSD",1766164864532,3.55011853,2989.3,2988.5,0.446]
["bitfinex","ETHUSD",1766164864732,0.88932821,2989.2,2988.5,0.446]
["bitfinex","ETHUSD",1766164864909,0.88932821,2989.2,2988.5,1.417]
["bitfinex","ETHUSD",1766164865232,0.68952821,2989.2,2988.5,1.7854]
["bitfinex","ETHUSD",1766164867430,0.68952821,2989.2,2988.6,0.971]
["bitfinex","ETHUSD",1766164867826,0.2,2989.5,2988.7,0.3684]
["bitfinex","ETHUSD",1766164868033,0.2,2989.5,2988.8,1.3394]
["bitfinex","ETHUSD",1766164868236,0.005,2989.4,2988.7,0.3684]
["bitfinex","ETHUSD",1766164868428,0.005,2989.4,2988.7,1.3394]
["bitfinex","ETHUSD",1766164869036,0.38331937,2989.4,2988.8,0.971]
["bitfinex","ETHUSD",1766164869233,0.005,2989.4,2988.9,0.3684]
["bitfinex","ETHUSD",1766164869531,0.005,2989.5,2989.0,0.971]
["bitfinex","ETHUSD",1766164869931,0.005,2989.5,2989.1,0.3684]
["bitfinex","ETHUSD",1766164870102,0.005,2989.5,2988.8,0.446]
["bitfinex","ETHUSD",1766164870308,0.03842707,2989.5,2988.8,0.8144]
["bitfinex","ETHUSD",1766164870610,0.005,2989.5,2988.9,1.3394]
["bitfinex","ETHUSD",1766164870809,0.005,2989.5,2988.9,0.3684]
["bitfinex","ETHUSD",1766164871007,0.005,2989.5,2988.9,1.3394]
["bitfinex","ETHUSD",1766164872334,0.205,2989.7,2989.0,0.3684]
["bitfinex","ETHUSD",1766164872641,4.17621305,2989.7,2989.0,0.3684]
["bitfinex","ETHUSD",1766164873940,3.97644071,2989.7,2989.1,0.971]
["bitfinex","ETHUSD",1766164874304,3.97644071,2989.7,2989.1,0.3684]
["bitfinex","ETHUSD",1766164874305,0.63158207,2989.7,2989.1,0.3684]
["bitfinex","ETHUSD",1766164874510,0.2,2989.8,2989.3,0.971]
["bitfinex","ETHUSD",1766164874843,0.005,2989.7,2989.3,0.971]
["bitfinex","ETHUSD",1766164875140,0.2,2989.8,2989.4,1.3394]
["bitfinex","ETHUSD",1766164875337,0.005,2989.7,2989.4,1.3394]
["bitfinex","ETHUSD",1766164876139,0.005,2989.7,2989.4,0.971]
["bitfinex","ETHUSD",1766164876507,0.005,2989.8,2989.4,0.971]
["bitfinex","ETHUSD",1766164877712,0.2038,2989.6,2988.8,1.417]
["bitfinex","ETHUSD",1766164878016,0.2038,2989.6,2988.9,0.971]
["bitfinex","ETHUSD",1766164878418,0.2038,2989.6,2988.9,1.3026]
["bitfinex","ETHUSD",1766164878613,0.005,2989.6,2989.0,0.9291]
["bitfinex","ETHUSD",1766164878828,0.005,2989.6,2989.2,0.9291]
["bitfinex","ETHUSD",1766164879120,0.005,2989.6,2988.9,1.3026]
["bitfinex","ETHUSD",1766164879325,0.005,2989.6,2989.0,0.9291]
["bitfinex","ETHUSD",1766164879643,0.005,2989.5,2988.5,0.9301]
["bitfinex","ETHUSD",1766164879946,0.005,2989.5,2988.1,0.006]
["bitfinex","ETHUSD",1766164879947,0.005,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766164880124,0.005,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766164880321,0.23622707,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766164881449,0.2028,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766164881816,0.36191583,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766164882042,0.005,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766164882253,0.2008,2988.2,2987.3,1.7496]
["bitfinex","ETHUSD",1766164882458,0.005,2988.0,2987.3,1.7496]
["bitfinex","ETHUSD",1766164882825,0.03342707,2987.9,2987.3,0.001]
["bitfinex","ETHUSD",1766164883026,0.005,2987.7,2987.0,1.3026]
["bitfinex","ETHUSD",1766164883256,0.005,2987.6,2987.0,0.9291]
["bitfinex","ETHUSD",1766164883425,0.005,2987.6,2986.8,0.005]
["bitfinex","ETHUSD",1766164883753,3.35217378,2987.6,2986.8,1.3026]
["bitfinex","ETHUSD",1766164883955,0.03342707,2987.5,2986.9,0.005]
["bitfinex","ETHUSD",1766164884252,0.36294009,2987.6,2986.8,1.3026]
["bitfinex","ETHUSD",1766164884558,0.005,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766164884850,0.005,2987.5,2986.8,1.3026]
["bitfinex","ETHUSD",1766164885243,0.55471583,2988.4,2987.0,0.9291]
["bitfinex","ETHUSD",1766164885447,3.54604831,2988.6,2987.6,0.3735]
["bitfinex","ETHUSD",1766164885630,3.54604831,2988.6,2987.8,0.9291]
["bitfinex","ETHUSD",1766164885825,0.1928,2988.4,2987.5,0.9291]
["bitfinex","ETHUSD",1766164886025,0.26303646,2988.3,2987.5,1.3751]
["bitfinex","ETHUSD",1766164886238,0.1928,2988.0,2986.8,0.3735]
["bitfinex","ETHUSD",1766164886443,0.1928,2987.9,2986.9,0.9291]
["bitfinex","ETHUSD",1766164886639,0.1928,2987.9,2986.9,1.10406]
["bitfinex","ETHUSD",1766164886640,0.2,2987.7,2986.9,1.10406]
["bitfinex","ETHUSD",1766164886844,0.1928,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1766164887026,0.1928,2987.6,2986.8,1.3026]
["bitfinex","ETHUSD",1766164887230,0.005,2987.5,2986.8,1.3026]
["bitfinex","ETHUSD",1766164887465,0.005,2987.5,2986.8,0.9291]
["bitfinex","ETHUSD",1766164887670,0.1978,2987.5,2986.7,0.006]
["bitfinex","ETHUSD",1766164887961,0.005,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766164888531,0.1978,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766164888982,0.3928,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766164889554,0.27523646,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766164889854,0.005,2986.9,2986.1,1.3761]
["bitfinex","ETHUSD",1766164890068,0.005,2986.9,2986.2,1.4020975]
["bitfinex","ETHUSD",1766164890382,0.005,2987.1,2986.5,0.9291]
["bitfinex","ETHUSD",1766164890562,0.005,2987.1,2986.4,0.3735]
["bitfinex","ETHUSD",1766164891065,0.005,2987.1,2986.5,0.9291]
["bitfinex","ETHUSD",1766164891271,0.005,2987.1,2986.8,0.9291]
["bitfinex","ETHUSD",1766164891631,0.005,2987.2,2986.2,3.82170547]
["bitfinex","ETHUSD",1766164891836,0.005,2987.2,2986.3,1.7486]
["bitfinex","ETHUSD",1766164892160,0.005,2987.2,2986.7,0.9291]
["bitfinex","ETHUSD",1766164892759,0.005,2987.5,2986.7,1.3026]
["bitfinex","ETHUSD",1766164893067,0.1958,2987.5,2986.7,0.3735]
["bitfinex","ETHUSD",1766164893264,0.1958,2987.5,2986.5,0.9301]
["bitfinex","ETHUSD",1766164893467,0.205,2987.3,2986.6,1.3026]
["bitfinex","ETHUSD",1766164893767,0.205,2987.3,2986.6,0.3735]
["bitfinex","ETHUSD",1766164893936,0.205,2987.3,2986.7,0.9291]
["bitfinex","ETHUSD",1766164894138,0.1908,2987.5,2986.7,0.9291]
["bitfinex","ETHUSD",1766164894339,0.3908,2987.7,2986.8,1.2654]
["bitfinex","ETHUSD",1766164894569,0.005,2987.6,2986.8,1.2654]
["bitfinex","ETHUSD",1766164895265,0.005,2987.4,2986.8,1.2654]
["bitfinex","ETHUSD",1766164895776,0.005,2987.4,2986.8,0.915]
["bitfinex","ETHUSD",1766164895978,3.38582931,2987.4,2986.5,1.2664]
["bitfinex","ETHUSD",1766164896146,3.38582931,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766164896147,0.005,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164897540,0.005,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766164897870,0.43094387,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766164898277,3.96936441,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766164898936,0.1908,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766164899250,0.005,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766164900484,0.005,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164900670,0.38285803,2987.0,2986.5,0.916]
["bitfinex","ETHUSD",1766164901980,0.205,2987.2,2986.5,0.916]
["bitfinex","ETHUSD",1766164902342,0.205,2987.2,2986.5,1.2664]
["bitfinex","ETHUSD",1766164902543,0.205,2987.2,2986.7,1.2654]
["bitfinex","ETHUSD",1766164903354,0.3597,2988.0,2986.7,0.005]
["bitfinex","ETHUSD",1766164903683,0.446,2988.1,2987.3,0.915]
["bitfinex","ETHUSD",1766164903841,0.446,2988.1,2987.5,0.915]
["bitfinex","ETHUSD",1766164904040,0.446,2988.1,2987.6,0.915]
["bitfinex","ETHUSD",1766164904261,0.446,2988.1,2987.2,0.446]
["bitfinex","ETHUSD",1766164904262,0.3597,2988.0,2987.2,0.446]
["bitfinex","ETHUSD",1766164904445,0.3597,2988.0,2987.2,1.361]
["bitfinex","ETHUSD",1766164904775,3.70652891,2988.0,2987.2,0.61714]
["bitfinex","ETHUSD",1766164904981,3.70652891,2988.0,2987.3,0.915]
["bitfinex","ETHUSD",1766164905276,0.2,2987.9,2987.4,1.2654]
["bitfinex","ETHUSD",1766164905446,0.005,2987.8,2987.4,1.2654]
["bitfinex","ETHUSD",1766164905777,0.2,2987.7,2987.0,0.915]
["bitfinex","ETHUSD",1766164905981,0.3647,2987.5,2986.6,0.005]
["bitfinex","ETHUSD",1766164906184,0.3647,2987.3,2986.5,0.916]
["bitfinex","ETHUSD",1766164906678,0.3647,2987.3,2986.6,0.005]
["bitfinex","ETHUSD",1766164907241,0.3647,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766164908864,3.71222306,2987.3,2987.1,0.001]
["bitfinex","ETHUSD",1766164909073,3.71222306,2987.3,2986.5,0.916]
["bitfinex","ETHUSD",1766164909074,1.07065119,2987.3,2986.5,0.916]
["bitfinex","ETHUSD",1766164909275,0.3647,2987.3,2986.5,0.916]
["bitfinex","ETHUSD",1766164909473,3.71220916,2987.3,2986.5,0.916]
["bitfinex","ETHUSD",1766164909657,0.3597,2987.2,2986.5,0.916]
["bitfinex","ETHUSD",1766164909853,0.005,2987.1,2986.5,0.916]
["bitfinex","ETHUSD",1766164910174,0.3597,2987.2,2986.5,0.916]
["bitfinex","ETHUSD",1766164910175,0.3597,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766164912567,0.005,2987.0,2986.5,0.916]
["bitfinex","ETHUSD",1766164912771,0.005,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164915058,3.71255282,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766164915397,0.3597,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766164916291,0.3597,2986.9,2985.9,3.35002934]
["bitfinex","ETHUSD",1766164916292,0.54966353,2986.8,2985.9,0.001]
["bitfinex","ETHUSD",1766164916462,0.3647,2986.3,2985.4,0.916]
["bitfinex","ETHUSD",1766164916668,0.3647,2986.3,2985.6,0.3504]
["bitfinex","ETHUSD",1766164916866,0.3647,2986.3,2985.7,0.915]
["bitfinex","ETHUSD",1766164917185,0.005,2986.3,2985.7,0.915]
["bitfinex","ETHUSD",1766164917353,0.005,2986.3,2986.0,0.915]
["bitfinex","ETHUSD",1766164918057,0.205,2986.6,2986.0,1.2654]
["bitfinex","ETHUSD",1766164918418,0.96461297,2986.6,2986.0,0.915]
["bitfinex","ETHUSD",1766164918684,0.96461297,2986.6,2985.8,0.446]
["bitfinex","ETHUSD",1766164918980,0.96461297,2986.6,2985.8,1.361]
["bitfinex","ETHUSD",1766164919187,0.67514943,2986.6,2985.6,1.361]
["bitfinex","ETHUSD",1766164919484,0.005,2986.4,2985.8,0.915]
["bitfinex","ETHUSD",1766164919649,0.005,2986.4,2985.8,1.2654]
["bitfinex","ETHUSD",1766164920053,0.005,2986.4,2985.8,0.915]
["bitfinex","ETHUSD",1766164920481,0.3597,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766164920689,0.3647,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1766164920874,0.3597,2985.8,2984.9,0.447]
["bitfinex","ETHUSD",1766164921073,0.3597,2985.9,2984.9,0.447]
["bitfinex","ETHUSD",1766164921258,0.3597,2985.7,2985.0,0.005]
["bitfinex","ETHUSD",1766164921459,0.005,2985.8,2985.0,0.3554]
["bitfinex","ETHUSD",1766164921658,0.005,2985.8,2985.1,1.33025837]
["bitfinex","ETHUSD",1766164921896,0.3597,2985.7,2985.0,0.3504]
["bitfinex","ETHUSD",1766164922186,0.3597,2985.7,2984.9,1.367]
["bitfinex","ETHUSD",1766164922370,0.3597,2985.7,2985.0,0.915]
["bitfinex","ETHUSD",1766164922575,0.005,2985.8,2985.1,0.915]
["bitfinex","ETHUSD",1766164922781,0.3647,2985.8,2985.1,0.915]
["bitfinex","ETHUSD",1766164923282,0.3647,2985.8,2984.9,0.452]
["bitfinex","ETHUSD",1766164923283,0.3597,2985.7,2984.9,1.367]
["bitfinex","ETHUSD",1766164923501,3.70905023,2985.7,2984.9,1.367]
["bitfinex","ETHUSD",1766164923705,0.3597,2985.6,2984.9,1.367]
["bitfinex","ETHUSD",1766164924601,0.005,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766164924907,0.3599,2985.3,2984.6,0.9591]
["bitfinex","ETHUSD",1766164925289,0.005,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766164925486,0.446,2985.3,2985.0,0.9581]
["bitfinex","ETHUSD",1766164925684,3.70402216,2985.9,2985.0,0.9581]
["bitfinex","ETHUSD",1766164925685,0.005,2985.4,2985.0,0.9581]
["bitfinex","ETHUSD",1766164925885,0.3549,2985.9,2985.2,1.2995]
["bitfinex","ETHUSD",1766164926092,0.2,2986.2,2985.5,0.9581]
["bitfinex","ETHUSD",1766164926292,0.2,2986.2,2985.5,1.2995]
["bitfinex","ETHUSD",1766164926487,0.005,2986.1,2985.5,1.2995]
["bitfinex","ETHUSD",1766164926795,0.3599,2986.1,2985.2,0.446]
["bitfinex","ETHUSD",1766164927107,0.005,2985.9,2984.9,0.9581]
["bitfinex","ETHUSD",1766164927309,0.07023646,2986.0,2984.6,0.006]
["bitfinex","ETHUSD",1766164927310,0.3549,2985.4,2984.6,0.006]
["bitfinex","ETHUSD",1766164927510,0.3549,2985.2,2984.3,0.446]
["bitfinex","ETHUSD",1766164927809,0.3549,2985.2,2984.5,0.005]
["bitfinex","ETHUSD",1766164928008,0.5599,2985.1,2984.2,0.9581]
["bitfinex","ETHUSD",1766164928410,0.5599,2985.1,2984.5,0.9581]
["bitfinex","ETHUSD",1766164928722,0.446,2985.0,2984.2,0.9581]
["bitfinex","ETHUSD",1766164928924,0.5599,2985.1,2984.2,0.43091818]
["bitfinex","ETHUSD",1766164929104,0.446,2985.0,2984.3,0.9581]
["bitfinex","ETHUSD",1766164929416,0.446,2985.0,2984.3,0.3414]
["bitfinex","ETHUSD",1766164929580,1.0059,2985.1,2984.3,0.9581]
["bitfinex","ETHUSD",1766164929990,1.0059,2985.1,2984.4,0.9581]
["bitfinex","ETHUSD",1766164930194,0.651,2985.1,2984.4,0.9581]
["bitfinex","ETHUSD",1766164930605,1.0059,2985.1,2984.4,0.9581]
["bitfinex","ETHUSD",1766164930800,4.35588664,2985.1,2984.2,0.9581]
["bitfinex","ETHUSD",1766164931003,4.35588664,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766164931213,0.3549,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766164932292,0.38832707,2984.9,2984.2,0.9581]
["bitfinex","ETHUSD",1766164932494,0.38832707,2984.9,2983.9,0.446]
["bitfinex","ETHUSD",1766164932495,0.3549,2984.7,2983.9,0.005]
["bitfinex","ETHUSD",1766164932717,0.005,2984.8,2984.0,3.351187]
["bitfinex","ETHUSD",1766164932718,0.8009,2984.6,2984.0,3.351187]
["bitfinex","ETHUSD",1766164933022,0.446,2984.6,2984.2,1.2995]
["bitfinex","ETHUSD",1766164933327,0.446,2984.6,2983.2,1.2995]
["bitfinex","ETHUSD",1766164933328,0.005,2983.9,2983.2,1.2995]
["bitfinex","ETHUSD",1766164933924,0.005,2983.9,2983.2,3.35208201]
["bitfinex","ETHUSD",1766164934103,0.005,2983.9,2983.5,1.2995]
["bitfinex","ETHUSD",1766164934420,0.005,2983.9,2983.2,1.2995]
["bitfinex","ETHUSD",1766164934597,0.005,2983.9,2983.5,1.2995]
["bitfinex","ETHUSD",1766164935002,0.005,2983.9,2983.2,1.2995]
["bitfinex","ETHUSD",1766164935606,3.75661767,2983.9,2983.2,1.2995]
["bitfinex","ETHUSD",1766164935801,3.75661767,2983.9,2982.9,1.3045]
["bitfinex","ETHUSD",1766164935802,0.03342707,2983.8,2982.9,1.3045]
["bitfinex","ETHUSD",1766164936005,3.75661767,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766164936325,3.7565367,2983.9,2983.0,0.005]
["bitfinex","ETHUSD",1766164936493,0.005,2983.7,2983.0,0.005]
["bitfinex","ETHUSD",1766164937030,0.005,2983.7,2982.3,1.2995]
["bitfinex","ETHUSD",1766164937031,0.446,2983.6,2982.3,1.2995]
["bitfinex","ETHUSD",1766164937196,0.446,2983.6,2982.2,0.001]
["bitfinex","ETHUSD",1766164937396,3.79770952,2983.6,2982.5,1.2995]
["bitfinex","ETHUSD",1766164937604,0.005,2983.4,2982.6,1.3045]
["bitfinex","ETHUSD",1766164937806,0.005,2983.4,2982.6,1.2995]
["bitfinex","ETHUSD",1766164938009,0.03842707,2983.4,2982.6,1.2995]
["bitfinex","ETHUSD",1766164938207,0.005,2983.4,2982.7,0.005]
["bitfinex","ETHUSD",1766164938424,0.005,2983.4,2982.6,1.2995]
["bitfinex","ETHUSD",1766164938656,0.2,2984.0,2982.4,6.70596277]
["bitfinex","ETHUSD",1766164938833,0.2,2984.5,2983.1,0.9561]
["bitfinex","ETHUSD",1766164939032,0.2,2984.5,2983.9,0.3574]
["bitfinex","ETHUSD",1766164939236,0.2,2984.5,2983.4,1.7595]
["bitfinex","ETHUSD",1766164939237,0.03342707,2984.4,2983.4,1.7595]
["bitfinex","ETHUSD",1766164939438,0.005,2984.4,2983.4,1.7595]
["bitfinex","ETHUSD",1766164939757,0.51623646,2984.3,2983.5,0.51164415]
["bitfinex","ETHUSD",1766164939959,0.03342707,2984.2,2983.2,1.3185]
["bitfinex","ETHUSD",1766164940128,0.03342707,2984.2,2983.3,1.3135]
["bitfinex","ETHUSD",1766164940457,0.005,2984.0,2983.3,1.3135]
["bitfinex","ETHUSD",1766164940626,0.005,2983.8,2982.7,0.446]
["bitfinex","ETHUSD",1766164940962,0.005,2983.8,2983.2,1.3135]
["bitfinex","ETHUSD",1766164941162,0.005,2983.8,2982.8,0.005]
["bitfinex","ETHUSD",1766164941471,0.005,2983.8,2983.0,3.35232986]
["bitfinex","ETHUSD",1766164941632,0.2,2984.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1766164941633,0.005,2984.0,2983.1,0.67047486]
["bitfinex","ETHUSD",1766164941969,0.005,2984.0,2983.2,1.3135]
["bitfinex","ETHUSD",1766164942154,0.446,2984.2,2983.6,0.3574]
["bitfinex","ETHUSD",1766164942374,0.446,2984.2,2983.5,0.3574]
["bitfinex","ETHUSD",1766164942983,0.005,2984.1,2983.5,1.3135]
["bitfinex","ETHUSD",1766164943354,0.005,2984.1,2983.3,3.35193814]
["bitfinex","ETHUSD",1766164943670,0.005,2984.1,2983.5,1.3135]
["bitfinex","ETHUSD",1766164944868,0.005,2984.1,2983.2,1.3185]
["bitfinex","ETHUSD",1766164945066,0.005,2984.1,2983.2,0.005]
["bitfinex","ETHUSD",1766164945286,0.005,2984.1,2983.3,0.9561]
["bitfinex","ETHUSD",1766164945497,0.005,2984.1,2982.3,3.5540723]
["bitfinex","ETHUSD",1766164945498,0.610504,2984.1,2982.3,3.5540723]
["bitfinex","ETHUSD",1766164945785,3.55110348,2984.1,2983.1,1.3135]
["bitfinex","ETHUSD",1766164946076,0.005,2984.0,2983.4,1.3135]
["bitfinex","ETHUSD",1766164946283,0.005,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766164948185,0.005,2984.0,2983.6,1.3145]
["bitfinex","ETHUSD",1766164948389,0.205,2984.1,2983.6,1.3145]
["bitfinex","ETHUSD",1766164948594,0.205,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766164950182,3.95632373,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766164950382,0.005,2983.9,2982.7,1.3135]
["bitfinex","ETHUSD",1766164950696,0.07023646,2984.0,2982.7,1.3135]
["bitfinex","ETHUSD",1766164950697,0.005,2983.7,2982.7,1.7595]
["bitfinex","ETHUSD",1766164950887,0.005,2983.7,2982.7,1.3135]
["bitfinex","ETHUSD",1766164951062,0.03342707,2983.6,2982.8,1.3135]
["bitfinex","ETHUSD",1766164951272,0.03342707,2983.6,2982.8,1.78012155]
["bitfinex","ETHUSD",1766164951479,0.2,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1766164951794,0.005,2983.3,2982.5,0.006]
["bitfinex","ETHUSD",1766164952147,0.005,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766164952348,3.42726759,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766164952656,4.10851928,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766164953047,4.10851928,2983.3,2982.2,0.001]
["bitfinex","ETHUSD",1766164953281,4.10851928,2983.3,2980.6,11.96954271]
["bitfinex","ETHUSD",1766164953282,0.005,2982.7,2980.6,11.96954271]
["bitfinex","ETHUSD",1766164953584,0.005,2982.7,2980.3,1.625]
["bitfinex","ETHUSD",1766164953585,0.07523646,2982.3,2981.2,5.810717]
["bitfinex","ETHUSD",1766164953784,0.07523646,2982.3,2981.3,0.91651702]
["bitfinex","ETHUSD",1766164954081,0.07523646,2982.3,2981.5,0.9561]
["bitfinex","ETHUSD",1766164954082,0.005,2982.1,2981.5,0.9561]
["bitfinex","ETHUSD",1766164954953,0.005,2982.1,2981.2,0.446]
["bitfinex","ETHUSD",1766164954954,0.07023646,2981.6,2980.3,1.625]
["bitfinex","ETHUSD",1766164955157,0.07023646,2981.8,2980.4,1.3162]
["bitfinex","ETHUSD",1766164955158,0.48442707,2981.5,2980.4,1.3162]
["bitfinex","ETHUSD",1766164955484,0.48442707,2981.5,2980.5,1.3162]
["bitfinex","ETHUSD",1766164955485,0.005,2981.3,2980.5,1.3162]
["bitfinex","ETHUSD",1766164955649,0.005,2981.3,2980.4,0.29412]
["bitfinex","ETHUSD",1766164955852,0.446,2981.5,2981.0,0.001]
["bitfinex","ETHUSD",1766164956076,0.005,2981.6,2981.0,1.3172]
["bitfinex","ETHUSD",1766164956287,0.005,2981.6,2981.1,1.3162]
["bitfinex","ETHUSD",1766164956480,0.03842707,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766164956780,0.005,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766164957482,3.35293507,2982.5,2981.7,0.3619]
["bitfinex","ETHUSD",1766164957483,0.446,2982.5,2981.7,0.3619]
["bitfinex","ETHUSD",1766164957780,0.005,2982.4,2981.7,1.3162]
["bitfinex","ETHUSD",1766164958078,0.005,2982.4,2981.5,3.35899164]
["bitfinex","ETHUSD",1766164958290,0.005,2982.4,2981.6,3.7343164]
["bitfinex","ETHUSD",1766164958465,0.005,2982.4,2981.7,1.3162]
["bitfinex","ETHUSD",1766164958984,0.005,2982.5,2981.7,1.3162]
["bitfinex","ETHUSD",1766164959215,3.3523463,2983.0,2981.7,1.3162]
["bitfinex","ETHUSD",1766164959216,0.2,2983.1,2981.7,6.70749688]
["bitfinex","ETHUSD",1766164959503,0.73595369,2983.1,2982.2,1.3162]
["bitfinex","ETHUSD",1766164959796,0.50252662,2983.1,2982.2,1.3162]
["bitfinex","ETHUSD",1766164959962,0.2,2983.1,2982.2,1.3162]
["bitfinex","ETHUSD",1766164960490,0.005,2983.0,2982.2,1.3162]
["bitfinex","ETHUSD",1766164960672,0.2,2983.1,2982.2,4.66935339]
["bitfinex","ETHUSD",1766164961010,0.446,2983.2,2982.2,3.35315339]
["bitfinex","ETHUSD",1766164961190,0.446,2983.7,2982.5,0.3619]
["bitfinex","ETHUSD",1766164961484,0.005,2983.5,2982.6,1.3162]
["bitfinex","ETHUSD",1766164961667,0.446,2983.7,2982.8,0.9543]
["bitfinex","ETHUSD",1766164961988,0.07023646,2984.0,2983.0,1.3162]
["bitfinex","ETHUSD",1766164962150,0.205,2983.8,2982.8,1.7622]
["bitfinex","ETHUSD",1766164962355,0.03342707,2983.7,2982.8,0.8079]
["bitfinex","ETHUSD",1766164962550,0.03342707,2983.7,2982.7,0.005]
["bitfinex","ETHUSD",1766164962755,0.03342707,2983.7,2982.5,0.005]
["bitfinex","ETHUSD",1766164962987,0.03342707,2983.7,2982.5,0.18172]
["bitfinex","ETHUSD",1766164962988,0.10366353,2983.7,2982.5,0.18172]
["bitfinex","ETHUSD",1766164963293,0.005,2983.6,2982.5,0.18172]
["bitfinex","ETHUSD",1766164963470,0.03342707,2983.5,2982.5,1.49792]
["bitfinex","ETHUSD",1766164963674,0.03342707,2983.5,2982.5,1.3162]
["bitfinex","ETHUSD",1766164964067,0.205,2983.3,2982.4,0.446]
["bitfinex","ETHUSD",1766164964268,0.03342707,2983.2,2982.1,0.001]
["bitfinex","ETHUSD",1766164964467,0.07023646,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766164964667,0.03342707,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766164964865,0.07023646,2983.1,2982.1,0.001]
["bitfinex","ETHUSD",1766164964866,0.07023646,2983.3,2982.2,1.3162]
["bitfinex","ETHUSD",1766164965164,0.005,2983.0,2982.2,1.3162]
["bitfinex","ETHUSD",1766164965363,0.005,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766164965583,0.005,2983.0,2982.4,1.3162]
["bitfinex","ETHUSD",1766164965890,0.03842707,2983.0,2982.1,1.3172]
["bitfinex","ETHUSD",1766164966196,0.005,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766164966361,3.35244225,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766164966362,0.005,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766164967483,0.005,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766164967886,0.005,2982.8,2982.1,1.3172]
["bitfinex","ETHUSD",1766164968684,0.205,2982.9,2982.1,1.3172]
["bitfinex","ETHUSD",1766164970798,0.205,2983.0,2982.1,0.001]
["bitfinex","ETHUSD",1766164970978,0.005,2982.8,2982.2,1.3162]
["bitfinex","ETHUSD",1766164971180,0.005,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766164971181,0.005,2982.8,2982.4,1.3162]
["bitfinex","ETHUSD",1766164971390,0.005,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766164971566,0.07023646,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766164971894,0.005,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766164972999,0.007,2982.8,2982.3,0.9543]
["bitfinex","ETHUSD",1766164973166,0.007,2982.8,2982.2,0.3619]
["bitfinex","ETHUSD",1766164973876,0.002,2982.8,2982.3,0.9543]
["bitfinex","ETHUSD",1766164975104,0.35793472,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766164976797,3.71057742,2982.8,2982.1,0.001]
["bitfinex","ETHUSD",1766164978405,3.71057742,2982.8,2981.4,1.3162]
["bitfinex","ETHUSD",1766164978406,0.005,2982.4,2981.4,1.3162]
["bitfinex","ETHUSD",1766164978696,0.005,2982.4,2980.9,0.2]
["bitfinex","ETHUSD",1766164978697,0.005,2982.4,2981.7,0.3619]
["bitfinex","ETHUSD",1766164978904,0.005,2982.4,2981.7,1.3162]
["bitfinex","ETHUSD",1766164979699,0.005,2982.6,2981.5,1.3162]
["bitfinex","ETHUSD",1766164979903,0.646,2982.7,2982.0,1.3162]
["bitfinex","ETHUSD",1766164980070,0.03342707,2982.6,2982.1,1.3162]
["bitfinex","ETHUSD",1766164980275,0.005,2982.5,2982.1,1.3162]
["bitfinex","ETHUSD",1766164980502,0.002,2982.8,2982.0,1.3162]
["bitfinex","ETHUSD",1766164980808,0.2,2983.3,2982.2,0.9543]
["bitfinex","ETHUSD",1766164981004,0.60680106,2983.3,2982.4,0.9543]
["bitfinex","ETHUSD",1766164981174,0.60680106,2983.3,2982.5,1.3162]
["bitfinex","ETHUSD",1766164981373,0.07023646,2984.3,2982.6,0.03352779]
["bitfinex","ETHUSD",1766164981579,3.86744289,2984.0,2983.0,1.3162]
["bitfinex","ETHUSD",1766164981904,0.2,2983.9,2982.9,1.7622]
["bitfinex","ETHUSD",1766164982104,0.2,2983.7,2982.9,1.7622]
["bitfinex","ETHUSD",1766164982518,0.005,2983.6,2982.9,1.7622]
["bitfinex","ETHUSD",1766164983014,0.2,2983.7,2982.9,1.7622]
["bitfinex","ETHUSD",1766164983381,0.005,2983.6,2982.9,1.7622]
["bitfinex","ETHUSD",1766164984605,0.03842707,2983.6,2982.9,0.446]
["bitfinex","ETHUSD",1766164984807,0.005,2983.4,2982.9,0.446]
["bitfinex","ETHUSD",1766164985110,0.005,2983.4,2982.2,0.405504]
["bitfinex","ETHUSD",1766164985111,0.07523646,2983.2,2982.2,1.258]
["bitfinex","ETHUSD",1766164985405,0.07523646,2983.2,2982.3,0.005]
["bitfinex","ETHUSD",1766164985604,0.10866353,2983.2,2982.3,0.005]
["bitfinex","ETHUSD",1766164985806,0.10866353,2983.2,2982.2,1.258]
["bitfinex","ETHUSD",1766164985807,0.005,2982.9,2982.2,1.258]
["bitfinex","ETHUSD",1766164987006,0.005,2982.9,2982.0,0.446]
["bitfinex","ETHUSD",1766164987007,0.205,2982.8,2982.0,0.446]
["bitfinex","ETHUSD",1766164987208,0.03342707,2982.7,2982.0,0.446]
["bitfinex","ETHUSD",1766164987433,0.005,2982.6,2982.0,1.704]
["bitfinex","ETHUSD",1766164988116,0.2,2982.9,2982.2,3.35319406]
["bitfinex","ETHUSD",1766164988316,0.2,2983.3,2982.3,0.9111]
["bitfinex","ETHUSD",1766164988532,0.2,2983.3,2982.5,0.9111]
["bitfinex","ETHUSD",1766164989593,0.2,2983.3,2982.6,0.3469]
["bitfinex","ETHUSD",1766164989793,0.59979578,2983.3,2982.6,1.258]
["bitfinex","ETHUSD",1766164989993,0.005,2983.2,2982.6,1.258]
["bitfinex","ETHUSD",1766164990219,0.005,2983.2,2982.7,0.3469]
["bitfinex","ETHUSD",1766164990419,0.005,2983.2,2982.8,1.258]
["bitfinex","ETHUSD",1766164990619,0.005,2983.2,2982.7,1.258]
["bitfinex","ETHUSD",1766164990921,0.2,2983.4,2982.7,0.3469]
["bitfinex","ETHUSD",1766164991089,0.005,2983.3,2983.0,1.258]
["bitfinex","ETHUSD",1766164992017,0.005,2983.3,2982.7,0.36997574]
["bitfinex","ETHUSD",1766164992189,0.005,2983.5,2982.5,3.35284788]
["bitfinex","ETHUSD",1766164992391,0.005,2983.5,2982.7,0.3469]
["bitfinex","ETHUSD",1766164992685,0.005,2983.5,2982.8,1.258]
["bitfinex","ETHUSD",1766164992892,0.005,2983.5,2982.4,0.005]
["bitfinex","ETHUSD",1766164992893,0.10866353,2983.5,2982.4,0.005]
["bitfinex","ETHUSD",1766164993220,3.35702682,2983.3,2982.4,0.005]
["bitfinex","ETHUSD",1766164993530,0.005,2982.9,2982.3,0.3469]
["bitfinex","ETHUSD",1766164993688,0.51623646,2982.8,2981.9,1.258]
["bitfinex","ETHUSD",1766164994830,0.51623646,2982.8,2981.9,3.35854322]
["bitfinex","ETHUSD",1766164995138,0.005,2982.3,2980.9,3.35461389]
["bitfinex","ETHUSD",1766164995330,0.005,2982.3,2981.6,1.258]
["bitfinex","ETHUSD",1766164995532,0.005,2982.3,2981.6,0.005]
["bitfinex","ETHUSD",1766164995843,0.005,2982.3,2981.7,1.258]
["bitfinex","ETHUSD",1766164996820,0.005,2982.3,2981.6,3.35387259]
["bitfinex","ETHUSD",1766164997022,0.005,2982.3,2981.8,1.258]
["bitfinex","ETHUSD",1766164997231,0.005,2982.6,2981.7,3.35376579]
["bitfinex","ETHUSD",1766164997432,0.005,2982.6,2981.8,0.9111]
["bitfinex","ETHUSD",1766164997621,0.005,2982.6,2981.8,3.35367634]
["bitfinex","ETHUSD",1766164997821,0.005,2982.6,2981.9,1.258]
["bitfinex","ETHUSD",1766164998585,0.005,2982.7,2981.9,1.2654]
["bitfinex","ETHUSD",1766164998715,0.205,2982.7,2982.0,0.3647]
["bitfinex","ETHUSD",1766164998909,0.002,2982.8,2982.1,0.3647]
["bitfinex","ETHUSD",1766164999123,0.16254727,2983.7,2982.8,0.3647]
["bitfinex","ETHUSD",1766164999322,3.38499207,2983.7,2982.1,0.410504]
["bitfinex","ETHUSD",1766164999622,0.07023646,2983.4,2982.5,4.61828334]
["bitfinex","ETHUSD",1766164999822,0.446,2983.4,2982.6,0.3647]
["bitfinex","ETHUSD",1766165000146,0.205,2983.3,2982.7,0.9007]
["bitfinex","ETHUSD",1766165001117,0.2,2983.7,2983.0,0.9007]
["bitfinex","ETHUSD",1766165001741,0.005,2983.6,2983.0,0.9007]
["bitfinex","ETHUSD",1766165001923,0.2,2983.7,2983.0,0.9007]
["bitfinex","ETHUSD",1766165002119,0.2,2983.7,2983.0,1.2654]
["bitfinex","ETHUSD",1766165002357,0.005,2983.2,2981.8,0.001]
["bitfinex","ETHUSD",1766165002559,0.51623646,2983.1,2982.1,1.2654]
["bitfinex","ETHUSD",1766165003059,0.51623646,2983.1,2982.2,1.2654]
["bitfinex","ETHUSD",1766165003260,0.23842707,2983.0,2982.2,1.2654]
["bitfinex","ETHUSD",1766165003459,0.005,2982.8,2981.9,1.2654]
["bitfinex","ETHUSD",1766165004651,0.005,2982.9,2982.0,0.3647]
["bitfinex","ETHUSD",1766165004955,0.005,2982.7,2981.8,0.447]
["bitfinex","ETHUSD",1766165005329,0.005,2982.7,2982.0,0.3647]
["bitfinex","ETHUSD",1766165005529,0.005,2982.7,2982.2,0.3647]
["bitfinex","ETHUSD",1766165005834,0.005,2982.7,2982.3,1.2654]
["bitfinex","ETHUSD",1766165006860,0.005,2982.7,2981.8,7.15435257]
["bitfinex","ETHUSD",1766165007163,0.005,2982.7,2982.3,1.2654]
["bitfinex","ETHUSD",1766165007358,0.205,2982.9,2982.3,1.2654]
["bitfinex","ETHUSD",1766165007665,0.002,2982.8,2982.3,1.2654]
["bitfinex","ETHUSD",1766165008162,0.002,2982.8,2982.0,3.35438223]
["bitfinex","ETHUSD",1766165008350,0.002,2982.8,2982.4,1.2654]
["bitfinex","ETHUSD",1766165009135,0.005,2982.9,2982.5,0.9007]
["bitfinex","ETHUSD",1766165009461,0.005,2982.9,2982.6,0.3647]
["bitfinex","ETHUSD",1766165011157,0.005,2982.9,2982.5,0.9007]
["bitfinex","ETHUSD",1766165011364,0.205,2983.4,2982.5,1.2654]
["bitfinex","ETHUSD",1766165011561,0.205,2983.4,2982.7,0.3647]
["bitfinex","ETHUSD",1766165011764,0.2,2983.4,2982.8,1.2654]
["bitfinex","ETHUSD",1766165012280,0.2,2983.4,2982.6,0.446]
["bitfinex","ETHUSD",1766165012439,0.2,2983.4,2982.9,1.2654]
["bitfinex","ETHUSD",1766165012641,0.005,2983.3,2982.9,1.2654]
["bitfinex","ETHUSD",1766165012842,0.2,2983.4,2982.9,1.2654]
["bitfinex","ETHUSD",1766165013075,0.005,2983.3,2982.9,1.2654]
["bitfinex","ETHUSD",1766165013533,0.2,2983.4,2983.0,0.3647]
["bitfinex","ETHUSD",1766165013731,0.202,2983.8,2983.0,1.2654]
["bitfinex","ETHUSD",1766165013937,0.2,2983.6,2983.0,1.2654]
["bitfinex","ETHUSD",1766165014344,0.005,2983.5,2983.0,1.2654]
["bitfinex","ETHUSD",1766165014867,0.005,2982.7,2982.0,1.3399]
["bitfinex","ETHUSD",1766165015069,0.451,2982.7,2982.0,1.3399]
["bitfinex","ETHUSD",1766165015233,0.451,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766165015440,0.451,2982.7,2982.1,1.3389]
["bitfinex","ETHUSD",1766165015673,0.451,2982.7,2982.2,1.3389]
["bitfinex","ETHUSD",1766165015870,0.83134499,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766165016070,0.451,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766165016648,0.002,2983.4,2982.3,0.9976]
["bitfinex","ETHUSD",1766165016841,0.205,2983.3,2982.6,1.3389]
["bitfinex","ETHUSD",1766165017240,0.205,2983.3,2982.1,7.15257991]
["bitfinex","ETHUSD",1766165017241,0.2,2983.3,2982.5,0.446]
["bitfinex","ETHUSD",1766165017458,0.2,2983.3,2982.6,0.446]
["bitfinex","ETHUSD",1766165017784,0.005,2983.2,2982.6,0.446]
["bitfinex","ETHUSD",1766165018164,0.005,2983.2,2982.5,0.3413]
["bitfinex","ETHUSD",1766165018483,0.005,2983.2,2982.5,1.46679582]
["bitfinex","ETHUSD",1766165018782,0.005,2983.2,2982.3,1.3389]
["bitfinex","ETHUSD",1766165018969,0.005,2983.2,2982.3,0.9976]
["bitfinex","ETHUSD",1766165019169,0.005,2983.2,2982.6,1.3389]
["bitfinex","ETHUSD",1766165021458,0.005,2983.2,2982.2,3.3581759]
["bitfinex","ETHUSD",1766165021459,0.448,2983.4,2982.7,0.3413]
["bitfinex","ETHUSD",1766165021655,0.448,2983.4,2982.7,0.9976]
["bitfinex","ETHUSD",1766165021862,0.002,2983.8,2983.0,0.9976]
["bitfinex","ETHUSD",1766165022060,0.002,2983.8,2983.2,0.9976]
["bitfinex","ETHUSD",1766165022611,0.002,2984.2,2983.3,1.03111992]
["bitfinex","ETHUSD",1766165022768,3.35049072,2984.7,2983.5,0.9976]
["bitfinex","ETHUSD",1766165022967,3.79621975,2984.9,2983.7,0.9976]
["bitfinex","ETHUSD",1766165022968,0.205,2984.5,2983.7,0.9976]
["bitfinex","ETHUSD",1766165023565,0.205,2984.5,2983.8,0.3413]
["bitfinex","ETHUSD",1766165023765,0.205,2984.5,2983.6,0.446]
["bitfinex","ETHUSD",1766165024264,3.35254871,2984.6,2983.6,0.446]
["bitfinex","ETHUSD",1766165024265,0.002,2984.6,2983.6,0.446]
["bitfinex","ETHUSD",1766165024490,0.205,2984.5,2983.7,1.3389]
["bitfinex","ETHUSD",1766165024670,0.03342707,2984.4,2983.7,1.3389]
["bitfinex","ETHUSD",1766165025292,0.03542707,2984.4,2983.2,0.005]
["bitfinex","ETHUSD",1766165025592,0.205,2984.3,2983.5,1.7849]
["bitfinex","ETHUSD",1766165025960,3.55594987,2984.3,2983.5,1.7849]
["bitfinex","ETHUSD",1766165027185,0.205,2984.3,2983.5,1.7849]
["bitfinex","ETHUSD",1766165027484,0.205,2984.3,2983.5,0.446]
["bitfinex","ETHUSD",1766165027790,0.205,2984.3,2983.7,1.3389]
["bitfinex","ETHUSD",1766165027987,0.205,2984.3,2983.5,0.446]
["bitfinex","ETHUSD",1766165028287,0.60536692,2984.3,2983.5,1.3389]
["bitfinex","ETHUSD",1766165028489,0.60536692,2984.3,2983.6,0.446]
["bitfinex","ETHUSD",1766165028993,3.95624257,2984.3,2983.6,0.446]
["bitfinex","ETHUSD",1766165029487,0.60536692,2984.3,2983.6,0.446]
["bitfinex","ETHUSD",1766165029692,3.95625984,2984.3,2983.6,0.446]
["bitfinex","ETHUSD",1766165029988,3.95125984,2984.3,2983.6,0.446]
["bitfinex","ETHUSD",1766165030289,0.005,2984.2,2983.6,0.446]
["bitfinex","ETHUSD",1766165030671,0.005,2984.2,2983.5,1.3389]
["bitfinex","ETHUSD",1766165030871,0.005,2984.2,2983.6,0.446]
["bitfinex","ETHUSD",1766165031176,0.002,2984.4,2983.8,0.3413]
["bitfinex","ETHUSD",1766165031375,0.002,2984.4,2984.0,0.3413]
["bitfinex","ETHUSD",1766165031684,0.207,2984.4,2984.0,0.3413]
["bitfinex","ETHUSD",1766165031886,0.207,2984.4,2984.1,1.3389]
["bitfinex","ETHUSD",1766165032506,0.002,2984.3,2984.1,1.3389]
["bitfinex","ETHUSD",1766165033800,0.002,2984.4,2984.1,1.3389]
["bitfinex","ETHUSD",1766165034606,0.002,2984.4,2983.7,0.446]
["bitfinex","ETHUSD",1766165034797,0.002,2984.4,2983.7,0.62499]
["bitfinex","ETHUSD",1766165034996,0.002,2984.4,2983.8,1.3389]
["bitfinex","ETHUSD",1766165035505,0.002,2984.4,2983.7,3.97644862]
["bitfinex","ETHUSD",1766165035703,0.002,2984.4,2983.9,0.9976]
["bitfinex","ETHUSD",1766165035906,0.002,2984.4,2984.0,1.3389]
["bitfinex","ETHUSD",1766165036511,0.002,2984.4,2983.9,1.3389]
["bitfinex","ETHUSD",1766165036719,0.002,2984.6,2984.0,3.35117585]
["bitfinex","ETHUSD",1766165036891,3.34991957,2985.2,2984.4,0.9976]
["bitfinex","ETHUSD",1766165036892,0.2,2985.2,2984.4,0.9976]
["bitfinex","ETHUSD",1766165037073,0.2,2985.2,2984.5,0.446]
["bitfinex","ETHUSD",1766165037481,0.005,2985.1,2984.6,1.3389]
["bitfinex","ETHUSD",1766165037710,0.2,2985.2,2984.6,0.9976]
["bitfinex","ETHUSD",1766165037880,0.005,2985.1,2984.7,1.3389]
["bitfinex","ETHUSD",1766165038391,0.005,2985.1,2984.6,1.3389]
["bitfinex","ETHUSD",1766165038585,0.2,2985.3,2984.6,1.3389]
["bitfinex","ETHUSD",1766165038798,0.2,2985.3,2984.5,0.446]
["bitfinex","ETHUSD",1766165038984,0.2,2985.3,2984.6,1.3389]
["bitfinex","ETHUSD",1766165039179,0.002,2985.4,2984.7,0.0335042]
["bitfinex","ETHUSD",1766165039389,0.002,2985.4,2984.6,3.35051821]
["bitfinex","ETHUSD",1766165039708,0.002,2985.4,2984.5,0.8256794]
["bitfinex","ETHUSD",1766165039709,0.002,2985.4,2985.1,0.9976]
["bitfinex","ETHUSD",1766165039925,0.002,2985.4,2985.1,1.3389]
["bitfinex","ETHUSD",1766165040083,0.002,2985.6,2985.2,1.3389]
["bitfinex","ETHUSD",1766165040282,0.002,2985.6,2984.8,1.3389]
["bitfinex","ETHUSD",1766165040484,7.14280226,2986.5,2985.1,3.34991822]
["bitfinex","ETHUSD",1766165040683,0.2,2986.3,2985.2,1.3389]
["bitfinex","ETHUSD",1766165040879,0.005,2986.2,2985.4,0.9976]
["bitfinex","ETHUSD",1766165041100,0.03342707,2986.1,2985.3,0.7873]
["bitfinex","ETHUSD",1766165041303,0.03342707,2986.2,2985.3,0.446]
["bitfinex","ETHUSD",1766165041508,0.002,2986.6,2985.9,0.3413]
["bitfinex","ETHUSD",1766165041707,0.002,2986.6,2985.9,1.3389]
["bitfinex","ETHUSD",1766165041910,0.207,2986.6,2985.9,1.3389]
["bitfinex","ETHUSD",1766165042313,0.56606725,2986.6,2985.8,0.446]
["bitfinex","ETHUSD",1766165042615,0.002,2987.0,2986.1,0.9976]
["bitfinex","ETHUSD",1766165042815,0.24042707,2987.0,2986.1,0.9976]
["bitfinex","ETHUSD",1766165043018,0.207,2987.0,2986.1,0.9976]
["bitfinex","ETHUSD",1766165043504,0.202,2987.0,2986.1,0.9976]
["bitfinex","ETHUSD",1766165043706,0.005,2986.9,2986.1,0.9976]
["bitfinex","ETHUSD",1766165045007,3.35298211,2986.9,2986.1,0.9976]
["bitfinex","ETHUSD",1766165045216,0.005,2986.7,2985.9,0.446]
["bitfinex","ETHUSD",1766165045421,0.005,2986.7,2985.9,1.7684]
["bitfinex","ETHUSD",1766165045792,0.36418954,2987.0,2986.2,0.9693]
["bitfinex","ETHUSD",1766165045998,0.002,2987.0,2986.7,1.3224]
["bitfinex","ETHUSD",1766165046420,0.002,2987.0,2986.0,0.005]
["bitfinex","ETHUSD",1766165046717,3.38326873,2987.0,2986.3,1.3224]
["bitfinex","ETHUSD",1766165046917,0.69529125,2987.0,2986.3,1.3224]
["bitfinex","ETHUSD",1766165047123,0.002,2987.0,2986.1,0.446]
["bitfinex","ETHUSD",1766165047489,0.002,2987.0,2986.2,0.9693]
["bitfinex","ETHUSD",1766165047690,0.002,2987.0,2986.5,1.3224]
["bitfinex","ETHUSD",1766165047922,0.51623646,2987.7,2986.5,1.3224]
["bitfinex","ETHUSD",1766165047923,0.2,2987.6,2986.6,0.446]
["bitfinex","ETHUSD",1766165048234,0.2,2987.6,2986.9,1.3224]
["bitfinex","ETHUSD",1766165048527,0.23342707,2987.6,2986.9,1.3224]
["bitfinex","ETHUSD",1766165048825,0.23342707,2987.6,2986.9,0.446]
["bitfinex","ETHUSD",1766165048826,0.2,2987.4,2986.9,0.446]
["bitfinex","ETHUSD",1766165049128,0.2,2987.4,2986.9,1.7684]
["bitfinex","ETHUSD",1766165049627,0.002,2987.8,2986.9,0.446]
["bitfinex","ETHUSD",1766165049830,0.002,2987.8,2987.0,1.3224]
["bitfinex","ETHUSD",1766165050034,0.005,2987.6,2987.0,1.3224]
["bitfinex","ETHUSD",1766165050196,0.7285169,2987.6,2987.0,1.3224]
["bitfinex","ETHUSD",1766165050396,0.69508983,2987.6,2987.0,1.3224]
["bitfinex","ETHUSD",1766165050641,0.2,2987.7,2986.9,0.446]
["bitfinex","ETHUSD",1766165050938,0.2,2987.7,2987.1,0.9693]
["bitfinex","ETHUSD",1766165051239,0.205,2987.6,2987.1,0.9693]
["bitfinex","ETHUSD",1766165051393,0.205,2987.6,2987.0,0.7981]
["bitfinex","ETHUSD",1766165051394,0.23842707,2987.6,2987.0,0.7981]
["bitfinex","ETHUSD",1766165051730,0.005,2987.4,2987.0,0.3531]
["bitfinex","ETHUSD",1766165052297,0.03842707,2987.4,2987.0,0.3531]
["bitfinex","ETHUSD",1766165052492,0.03842707,2987.4,2986.4,0.005]
["bitfinex","ETHUSD",1766165052713,0.005,2987.4,2986.7,0.9693]
["bitfinex","ETHUSD",1766165053223,0.40456219,2987.3,2986.7,0.9693]
["bitfinex","ETHUSD",1766165053420,0.40456219,2987.3,2986.8,0.445]
["bitfinex","ETHUSD",1766165053594,3.35243515,2987.4,2986.7,0.9693]
["bitfinex","ETHUSD",1766165053793,3.38586222,2987.4,2986.8,0.445]
["bitfinex","ETHUSD",1766165054025,0.03842707,2987.4,2986.8,0.445]
["bitfinex","ETHUSD",1766165054227,0.005,2987.4,2986.8,0.445]
["bitfinex","ETHUSD",1766165054822,3.35240413,2987.4,2986.8,0.445]
["bitfinex","ETHUSD",1766165055024,0.60456596,2987.3,2986.8,0.445]
["bitfinex","ETHUSD",1766165055338,0.60456596,2987.3,2986.9,0.445]
["bitfinex","ETHUSD",1766165055501,0.005,2987.5,2987.1,0.3531]
["bitfinex","ETHUSD",1766165055820,0.005,2987.5,2987.2,0.445]
["bitfinex","ETHUSD",1766165056194,0.002,2987.3,2987.2,0.445]
["bitfinex","ETHUSD",1766165057034,0.005,2987.7,2987.2,0.445]
["bitfinex","ETHUSD",1766165057239,0.36039907,2987.6,2987.2,0.445]
["bitfinex","ETHUSD",1766165057528,0.36039907,2987.6,2987.2,1.7674]
["bitfinex","ETHUSD",1766165057730,0.005,2987.6,2987.2,1.7674]
["bitfinex","ETHUSD",1766165058223,0.207,2987.8,2987.2,1.7674]
["bitfinex","ETHUSD",1766165059126,3.55405075,2987.8,2987.2,1.7674]
["bitfinex","ETHUSD",1766165059531,0.002,2988.2,2987.2,0.445]
["bitfinex","ETHUSD",1766165059719,0.002,2988.2,2987.3,1.3144]
["bitfinex","ETHUSD",1766165060027,0.202,2988.3,2987.4,0.3446]
["bitfinex","ETHUSD",1766165060229,3.3463339,2988.4,2987.9,0.9698]
["bitfinex","ETHUSD",1766165060430,0.005,2988.3,2987.6,1.3144]
["bitfinex","ETHUSD",1766165060631,0.66976637,2988.2,2987.3,1.7594]
["bitfinex","ETHUSD",1766165060933,0.66976637,2988.2,2987.4,1.3144]
["bitfinex","ETHUSD",1766165061433,0.005,2988.0,2987.4,1.3144]
["bitfinex","ETHUSD",1766165063736,0.007,2988.0,2987.4,1.3144]
["bitfinex","ETHUSD",1766165065035,0.005,2987.9,2986.9,0.9698]
["bitfinex","ETHUSD",1766165065332,0.005,2987.9,2987.0,0.445]
["bitfinex","ETHUSD",1766165065333,0.34036082,2987.9,2987.0,0.445]
["bitfinex","ETHUSD",1766165065516,0.34036082,2987.9,2987.3,0.9698]
["bitfinex","ETHUSD",1766165065717,0.34036082,2987.9,2987.4,1.3144]
["bitfinex","ETHUSD",1766165065918,0.34036082,2987.9,2987.4,1.7594]
["bitfinex","ETHUSD",1766165066138,0.007,2988.0,2987.4,1.7594]
["bitfinex","ETHUSD",1766165066319,3.35375611,2988.0,2987.4,1.7594]
["bitfinex","ETHUSD",1766165067934,6.70051222,2988.0,2987.4,1.7594]
["bitfinex","ETHUSD",1766165069329,3.35375611,2988.0,2987.4,1.7594]
["bitfinex","ETHUSD",1766165069505,0.69003897,2987.9,2987.4,1.7594]
["bitfinex","ETHUSD",1766165070152,4.03693349,2987.9,2987.4,1.7594]
["bitfinex","ETHUSD",1766165070753,7.38382801,2987.9,2987.4,1.7604]
["bitfinex","ETHUSD",1766165070942,4.03693349,2987.9,2987.4,1.7604]
["bitfinex","ETHUSD",1766165077957,4.03693349,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766165078153,3.34876639,2988.0,2987.5,1.2797]
["bitfinex","ETHUSD",1766165078663,6.69557407,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766165078836,0.002,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766165079228,0.002,2988.0,2987.7,0.9065]
["bitfinex","ETHUSD",1766165079554,0.002,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766165079555,0.002,2988.0,2987.5,1.2797]
["bitfinex","ETHUSD",1766165079755,0.002,2988.0,2987.6,0.3732]
["bitfinex","ETHUSD",1766165079963,0.002,2988.0,2987.7,1.2797]
["bitfinex","ETHUSD",1766165080139,0.007,2988.0,2987.7,1.2797]
["bitfinex","ETHUSD",1766165080857,0.002,2988.0,2987.7,1.2797]
["bitfinex","ETHUSD",1766165081953,0.002,2988.0,2987.5,1.2797]
["bitfinex","ETHUSD",1766165082154,0.002,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766165082354,0.002,2988.0,2987.5,0.9065]
["bitfinex","ETHUSD",1766165082566,0.002,2988.0,2987.6,1.2797]
["bitfinex","ETHUSD",1766165082727,0.002,2988.0,2987.6,1.7247]
["bitfinex","ETHUSD",1766165083628,0.002,2988.0,2987.6,1.2797]
["bitfinex","ETHUSD",1766165083856,0.002,2988.0,2987.7,0.445]
["bitfinex","ETHUSD",1766165085064,0.002,2988.0,2987.7,1.7247]
["bitfinex","ETHUSD",1766165085849,0.005,2988.3,2987.7,0.445]
["bitfinex","ETHUSD",1766165086061,0.002,2989.2,2988.0,0.3732]
["bitfinex","ETHUSD",1766165086235,0.002,2989.2,2988.6,1.2797]
["bitfinex","ETHUSD",1766165086430,0.002,2989.2,2988.7,0.445]
["bitfinex","ETHUSD",1766165086761,0.005,2989.1,2988.7,0.445]
["bitfinex","ETHUSD",1766165086960,0.03842707,2989.1,2988.7,0.445]
["bitfinex","ETHUSD",1766165087139,0.03842707,2989.1,2988.2,1.2797]
["bitfinex","ETHUSD",1766165087459,0.005,2989.1,2988.3,0.445]
["bitfinex","ETHUSD",1766165087666,0.005,2989.1,2988.3,1.7247]
["bitfinex","ETHUSD",1766165087869,0.07023646,2988.4,2986.7,1.91195459]
["bitfinex","ETHUSD",1766165088034,0.005,2987.8,2986.8,0.9065]
["bitfinex","ETHUSD",1766165088229,0.445,2987.7,2986.9,1.2797]
["bitfinex","ETHUSD",1766165088442,0.445,2987.7,2986.6,0.65947043]
["bitfinex","ETHUSD",1766165088761,0.005,2987.8,2987.3,0.9065]
["bitfinex","ETHUSD",1766165089060,0.005,2987.8,2987.0,0.45]
["bitfinex","ETHUSD",1766165089262,0.005,2987.9,2987.0,1.7297]
["bitfinex","ETHUSD",1766165089459,0.005,2987.9,2987.0,0.45]
["bitfinex","ETHUSD",1766165089664,0.005,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766165089863,0.005,2987.9,2987.1,1.2797]
["bitfinex","ETHUSD",1766165090063,3.35191341,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766165090363,4.08627356,2987.9,2987.2,1.2797]
["bitfinex","ETHUSD",1766165090666,4.08627356,2987.9,2987.0,0.005]
["bitfinex","ETHUSD",1766165090855,4.08627356,2987.9,2987.1,1.2797]
["bitfinex","ETHUSD",1766165091237,4.08827356,2987.9,2987.0,0.006]
["bitfinex","ETHUSD",1766165091438,4.08820596,2987.9,2987.2,1.2797]
["bitfinex","ETHUSD",1766165091861,0.005,2987.7,2987.2,1.2797]
["bitfinex","ETHUSD",1766165092166,7.17763621,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766165092460,0.005,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766165092658,0.03842707,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766165092862,0.77619069,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766165093273,0.74276362,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766165094373,3.34739238,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766165096733,6.69478476,2987.4,2986.2,0.411504]
["bitfinex","ETHUSD",1766165096948,0.005,2987.2,2986.2,1.691204]
["bitfinex","ETHUSD",1766165097164,0.005,2987.2,2986.4,0.005]
["bitfinex","ETHUSD",1766165097469,0.005,2987.2,2986.3,1.2797]
["bitfinex","ETHUSD",1766165097635,0.205,2987.2,2986.3,1.2797]
["bitfinex","ETHUSD",1766165097962,0.205,2987.2,2986.2,0.001]
["bitfinex","ETHUSD",1766165097963,0.03342707,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1766165098162,0.005,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766165098361,6.69635382,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766165098540,0.005,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766165098864,0.45,2986.5,2986.0,1.2807]
["bitfinex","ETHUSD",1766165101082,0.445,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766165101235,0.03342707,2987.2,2986.5,0.3732]
["bitfinex","ETHUSD",1766165101435,0.445,2987.2,2986.1,0.405504]
["bitfinex","ETHUSD",1766165101674,0.445,2987.2,2986.0,3.34994004]
["bitfinex","ETHUSD",1766165101675,0.23342707,2987.1,2986.0,0.001]
["bitfinex","ETHUSD",1766165101971,0.07023646,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766165102178,0.03342707,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766165102347,0.2,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766165102554,3.54822839,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766165102956,0.445,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766165103368,0.005,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766165104468,0.205,2986.2,2985.1,0.9839]
["bitfinex","ETHUSD",1766165104666,0.205,2986.2,2985.6,1.3252]
["bitfinex","ETHUSD",1766165104880,0.205,2986.2,2985.4,1.3252]
["bitfinex","ETHUSD",1766165105177,4.0830928,2986.5,2985.6,0.3413]
["bitfinex","ETHUSD",1766165105178,0.2,2986.5,2985.6,0.3413]
["bitfinex","ETHUSD",1766165105363,0.2,2986.5,2985.9,0.9839]
["bitfinex","ETHUSD",1766165105571,3.5484096,2986.5,2985.9,1.3252]
["bitfinex","ETHUSD",1766165105744,0.2,2986.5,2985.9,1.3252]
["bitfinex","ETHUSD",1766165106239,7.29613667,2986.5,2985.4,0.445]
["bitfinex","ETHUSD",1766165106439,0.2,2986.3,2985.2,3.3547931]
["bitfinex","ETHUSD",1766165106674,0.2,2986.3,2985.4,1.3252]
["bitfinex","ETHUSD",1766165106974,0.2,2986.3,2985.5,0.3413]
["bitfinex","ETHUSD",1766165107154,0.2,2986.3,2985.5,1.3252]
["bitfinex","ETHUSD",1766165107155,0.005,2986.2,2985.5,1.3252]
["bitfinex","ETHUSD",1766165107355,0.005,2986.2,2985.4,0.42052971]
["bitfinex","ETHUSD",1766165107786,0.2,2986.5,2985.4,3.77016459]
["bitfinex","ETHUSD",1766165108118,0.2,2986.5,2985.5,0.46206686]
["bitfinex","ETHUSD",1766165108316,0.2,2986.5,2985.6,0.3413]
["bitfinex","ETHUSD",1766165108481,0.2,2986.5,2985.8,1.3252]
["bitfinex","ETHUSD",1766165109016,3.54828902,2986.6,2985.4,3.34961845]
["bitfinex","ETHUSD",1766165109172,3.54828902,2986.6,2985.6,0.3413]
["bitfinex","ETHUSD",1766165109374,3.54828902,2986.6,2985.9,0.9839]
["bitfinex","ETHUSD",1766165109591,0.2,2986.6,2985.9,1.3252]
["bitfinex","ETHUSD",1766165109873,0.03342707,2986.5,2985.7,0.005]
["bitfinex","ETHUSD",1766165110097,0.005,2986.6,2985.7,0.005]
["bitfinex","ETHUSD",1766165110312,0.005,2986.6,2985.8,1.3252]
["bitfinex","ETHUSD",1766165110530,0.005,2986.6,2985.8,0.17752]
["bitfinex","ETHUSD",1766165110690,3.38671609,2986.6,2985.6,0.445]
["bitfinex","ETHUSD",1766165110877,3.38671609,2986.6,2985.7,0.9839]
["bitfinex","ETHUSD",1766165111078,3.38671609,2986.6,2985.8,0.3413]
["bitfinex","ETHUSD",1766165111478,0.005,2986.6,2985.8,0.3413]
["bitfinex","ETHUSD",1766165111888,0.005,2986.6,2985.6,0.445]
["bitfinex","ETHUSD",1766165112117,0.002,2987.5,2985.6,0.445]
["bitfinex","ETHUSD",1766165112421,0.2,2987.3,2986.1,1.3252]
["bitfinex","ETHUSD",1766165112590,0.005,2987.0,2986.1,0.445]
["bitfinex","ETHUSD",1766165113003,0.005,2987.0,2986.3,0.3413]
["bitfinex","ETHUSD",1766165113213,0.005,2987.0,2986.4,1.3252]
["bitfinex","ETHUSD",1766165113521,0.005,2987.0,2986.1,3.79380818]
["bitfinex","ETHUSD",1766165113707,0.005,2987.0,2986.3,1.3252]
["bitfinex","ETHUSD",1766165114082,0.005,2987.0,2986.2,0.37988082]
["bitfinex","ETHUSD",1766165114326,0.005,2987.0,2986.4,0.3413]
["bitfinex","ETHUSD",1766165114818,0.005,2987.0,2986.6,0.3413]
["bitfinex","ETHUSD",1766165116118,0.002,2987.5,2986.7,0.445]
["bitfinex","ETHUSD",1766165116290,3.34666169,2988.1,2987.3,0.3413]
["bitfinex","ETHUSD",1766165116496,3.34676808,2988.0,2987.4,0.9839]
["bitfinex","ETHUSD",1766165116681,0.445,2988.2,2987.4,0.9839]
["bitfinex","ETHUSD",1766165116888,3.79157691,2988.2,2987.5,1.3252]
["bitfinex","ETHUSD",1766165117321,0.445,2988.2,2987.5,1.3252]
["bitfinex","ETHUSD",1766165117637,3.34665071,2988.1,2987.5,1.3252]
["bitfinex","ETHUSD",1766165118185,0.205,2988.0,2987.5,1.3252]
["bitfinex","ETHUSD",1766165118515,0.005,2987.8,2986.8,0.410504]
["bitfinex","ETHUSD",1766165118716,0.005,2987.8,2986.9,1.2878]
["bitfinex","ETHUSD",1766165118717,0.005,2987.6,2986.9,1.2878]
["bitfinex","ETHUSD",1766165119009,0.005,2987.6,2986.7,1.2928]
["bitfinex","ETHUSD",1766165120719,0.005,2987.4,2986.7,1.2928]
["bitfinex","ETHUSD",1766165120903,0.005,2987.4,2986.9,0.3401]
["bitfinex","ETHUSD",1766165121218,0.005,2987.6,2987.0,1.2878]
["bitfinex","ETHUSD",1766165122121,0.005,2987.6,2986.7,3.7981249]
["bitfinex","ETHUSD",1766165122427,0.207,2987.9,2986.8,0.37981249]
["bitfinex","ETHUSD",1766165122627,0.445,2988.0,2987.0,3.34784064]
["bitfinex","ETHUSD",1766165122825,0.445,2988.0,2987.5,0.9477]
["bitfinex","ETHUSD",1766165123124,0.445,2988.0,2987.5,1.2878]
["bitfinex","ETHUSD",1766165123292,0.445,2988.0,2987.1,0.445]
["bitfinex","ETHUSD",1766165123492,0.445,2988.0,2987.5,0.9477]
["bitfinex","ETHUSD",1766165123692,0.002,2988.2,2987.4,0.3401]
["bitfinex","ETHUSD",1766165124002,0.002,2988.2,2987.6,1.2878]
["bitfinex","ETHUSD",1766165124418,6.69505014,2988.2,2987.1,0.005]
["bitfinex","ETHUSD",1766165124719,0.002,2987.9,2987.1,1.2928]
["bitfinex","ETHUSD",1766165124918,0.002,2987.9,2986.9,1.2878]
["bitfinex","ETHUSD",1766165124919,0.03542707,2987.9,2986.9,1.2878]
["bitfinex","ETHUSD",1766165125122,0.03542707,2987.9,2985.5,12.57554264]
["bitfinex","ETHUSD",1766165125123,0.07523646,2987.8,2985.5,3.34944962]
["bitfinex","ETHUSD",1766165125324,0.07523646,2987.8,2985.3,3.41987174]
["bitfinex","ETHUSD",1766165125325,0.10866353,2987.8,2986.4,1.2878]
["bitfinex","ETHUSD",1766165127222,0.03342707,2987.0,2985.7,1.4878]
["bitfinex","ETHUSD",1766165127415,0.005,2986.8,2985.8,0.005]
["bitfinex","ETHUSD",1766165127623,0.03842707,2986.8,2985.8,1.82150626]
["bitfinex","ETHUSD",1766165127924,0.03842707,2986.8,2985.8,5.1706311]
["bitfinex","ETHUSD",1766165128324,0.005,2986.8,2985.9,1.2878]
["bitfinex","ETHUSD",1766165128731,0.005,2986.8,2985.9,4.63685052]
["bitfinex","ETHUSD",1766165128928,0.005,2986.8,2985.9,3.34905052]
["bitfinex","ETHUSD",1766165129128,0.005,2986.8,2986.0,1.2878]
["bitfinex","ETHUSD",1766165129700,0.38479636,2986.8,2986.0,1.2878]
["bitfinex","ETHUSD",1766165129932,3.73286636,2986.8,2986.0,1.2878]
["bitfinex","ETHUSD",1766165130319,3.73286636,2986.8,2985.4,0.001]
["bitfinex","ETHUSD",1766165130531,3.73286636,2986.8,2985.4,1.2888]
["bitfinex","ETHUSD",1766165130532,0.005,2986.6,2985.4,1.2888]
["bitfinex","ETHUSD",1766165130732,4.08476249,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766165130901,4.08476249,2986.6,2985.5,1.2878]
["bitfinex","ETHUSD",1766165131102,4.11818956,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766165131303,7.46651571,2986.6,2985.6,0.005]
["bitfinex","ETHUSD",1766165131634,7.43308864,2986.6,2985.5,1.2878]
["bitfinex","ETHUSD",1766165131808,0.80375958,2986.5,2985.6,0.005]
["bitfinex","ETHUSD",1766165132009,0.005,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766165132223,0.03842707,2986.3,2985.6,0.005]
["bitfinex","ETHUSD",1766165132406,0.03842707,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766165132799,3.387075,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766165133026,0.005,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766165133330,0.03842707,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766165133629,0.23842707,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766165134408,0.005,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766165134607,0.47842707,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766165134820,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766165135636,0.005,2985.6,2985.1,1.3352]
["bitfinex","ETHUSD",1766165136132,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766165138429,0.005,2985.6,2985.1,1.3352]
["bitfinex","ETHUSD",1766165138625,0.005,2985.7,2985.0,0.9907]
["bitfinex","ETHUSD",1766165138808,0.005,2985.7,2985.0,1.3362]
["bitfinex","ETHUSD",1766165139011,0.005,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766165139421,0.005,2985.7,2985.2,1.3352]
["bitfinex","ETHUSD",1766165139625,0.005,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766165141331,0.005,2985.7,2985.1,1.3352]
["bitfinex","ETHUSD",1766165141534,0.005,2985.7,2985.2,1.3352]
["bitfinex","ETHUSD",1766165141733,0.005,2985.7,2985.3,0.3455]
["bitfinex","ETHUSD",1766165142816,0.005,2985.7,2985.0,0.68222503]
["bitfinex","ETHUSD",1766165143018,0.005,2985.7,2985.0,3.6867483]
["bitfinex","ETHUSD",1766165143326,0.005,2985.7,2985.1,1.70397483]
["bitfinex","ETHUSD",1766165143526,0.005,2985.7,2985.1,1.3352]
["bitfinex","ETHUSD",1766165144145,0.03842707,2985.7,2985.1,1.3352]
["bitfinex","ETHUSD",1766165144336,0.005,2985.7,2985.1,1.3352]
["bitfinex","ETHUSD",1766165145332,0.005,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766165145333,0.005,2985.7,2985.0,3.35101916]
["bitfinex","ETHUSD",1766165145531,0.005,2985.7,2985.1,1.3352]
["bitfinex","ETHUSD",1766165145731,0.005,2985.7,2985.1,1.80392192]
["bitfinex","ETHUSD",1766165146238,0.005,2985.7,2985.2,1.3352]
["bitfinex","ETHUSD",1766165146639,0.007,2985.7,2985.2,1.3352]
["bitfinex","ETHUSD",1766165148048,0.04042707,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766165148460,0.04042707,2985.7,2985.0,1.3362]
["bitfinex","ETHUSD",1766165148630,0.005,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766165148832,0.005,2985.5,2984.7,0.001]
["bitfinex","ETHUSD",1766165149237,0.005,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165149434,0.03842707,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165150145,0.48342707,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165151937,0.45,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165152655,4.17972519,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165152860,0.82995783,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165153061,0.45,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165153961,3.7997545,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165154163,0.45,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766165157757,0.005,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766165159145,0.005,2985.2,2984.7,1.3362]
["bitfinex","ETHUSD",1766165159351,0.005,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766165159559,3.35486833,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766165160064,0.005,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1766165160269,0.005,2985.0,2984.7,1.3362]
["bitfinex","ETHUSD",1766165161158,0.005,2985.0,2984.7,0.001]
["bitfinex","ETHUSD",1766165161473,0.005,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766165161968,0.005,2985.1,2984.6,1.3362]
["bitfinex","ETHUSD",1766165164670,0.005,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766165164863,0.005,2985.1,2984.6,1.2872]
["bitfinex","ETHUSD",1766165165178,0.005,2985.1,2984.6,0.17422]
["bitfinex","ETHUSD",1766165165381,0.002,2985.3,2984.9,1.2862]
["bitfinex","ETHUSD",1766165165554,0.002,2985.3,2984.6,0.03450532]
["bitfinex","ETHUSD",1766165165875,0.002,2985.7,2984.6,0.001]
["bitfinex","ETHUSD",1766165166045,0.445,2986.2,2985.4,0.3379]
["bitfinex","ETHUSD",1766165166246,0.03342707,2986.1,2985.6,1.2862]
["bitfinex","ETHUSD",1766165166477,0.445,2986.2,2985.4,1.7312]
["bitfinex","ETHUSD",1766165166679,0.03342707,2986.1,2985.4,1.90432]
["bitfinex","ETHUSD",1766165166997,0.03342707,2986.1,2985.4,1.45932]
["bitfinex","ETHUSD",1766165167278,0.03342707,2986.1,2984.6,3.35143861]
["bitfinex","ETHUSD",1766165167279,3.54886684,2986.1,2985.2,0.445]
["bitfinex","ETHUSD",1766165167577,0.005,2986.0,2985.2,1.2862]
["bitfinex","ETHUSD",1766165167781,0.03342707,2985.9,2984.9,0.45]
["bitfinex","ETHUSD",1766165167964,0.72704315,2985.9,2984.9,1.7362]
["bitfinex","ETHUSD",1766165168482,0.005,2986.0,2984.9,0.45]
["bitfinex","ETHUSD",1766165168692,3.34907398,2985.9,2984.9,1.7362]
["bitfinex","ETHUSD",1766165168987,0.03842707,2986.0,2984.9,3.8001569]
["bitfinex","ETHUSD",1766165169158,0.205,2986.1,2985.0,0.9483]
["bitfinex","ETHUSD",1766165169354,3.55387362,2986.1,2985.3,1.2862]
["bitfinex","ETHUSD",1766165169563,0.93975285,2986.1,2985.3,1.2862]
["bitfinex","ETHUSD",1766165170586,0.445,2986.2,2985.5,0.3379]
["bitfinex","ETHUSD",1766165171052,0.005,2986.1,2985.5,0.3379]
["bitfinex","ETHUSD",1766165171249,0.07023646,2985.5,2984.0,0.001]
["bitfinex","ETHUSD",1766165171474,0.07023646,2985.8,2984.1,1.2862]
["bitfinex","ETHUSD",1766165171475,0.205,2985.3,2984.1,1.2862]
["bitfinex","ETHUSD",1766165171671,0.03342707,2985.2,2984.1,1.2862]
["bitfinex","ETHUSD",1766165172357,0.03342707,2985.2,2984.3,1.2862]
["bitfinex","ETHUSD",1766165172550,0.205,2985.3,2984.4,1.2862]
["bitfinex","ETHUSD",1766165172754,0.205,2985.1,2984.4,1.2862]
["bitfinex","ETHUSD",1766165173156,0.205,2985.1,2984.1,3.35105209]
["bitfinex","ETHUSD",1766165173391,0.205,2985.1,2984.4,1.2862]
["bitfinex","ETHUSD",1766165174086,0.205,2985.3,2984.4,3.79574707]
["bitfinex","ETHUSD",1766165174283,0.205,2985.3,2984.5,0.3379]
["bitfinex","ETHUSD",1766165174484,0.205,2985.3,2984.4,0.445]
["bitfinex","ETHUSD",1766165174683,0.205,2985.3,2984.5,0.41310459]
["bitfinex","ETHUSD",1766165174852,0.205,2985.3,2984.6,1.2862]
["bitfinex","ETHUSD",1766165175055,0.205,2985.3,2984.5,0.41310459]
["bitfinex","ETHUSD",1766165175486,0.205,2985.3,2984.7,1.2862]
["bitfinex","ETHUSD",1766165175687,3.35099426,2986.0,2984.8,0.47850308]
["bitfinex","ETHUSD",1766165175863,0.2,2985.9,2985.2,1.2862]
["bitfinex","ETHUSD",1766165176068,0.005,2985.8,2985.2,1.2862]
["bitfinex","ETHUSD",1766165176264,0.005,2985.8,2984.8,0.445]
["bitfinex","ETHUSD",1766165176588,0.205,2985.6,2984.6,1.2862]
["bitfinex","ETHUSD",1766165176784,0.23842707,2985.6,2984.6,1.2862]
["bitfinex","ETHUSD",1766165177087,0.205,2985.4,2984.6,1.2862]
["bitfinex","ETHUSD",1766165177386,0.03342707,2985.3,2984.2,0.001]
["bitfinex","ETHUSD",1766165177559,0.205,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766165177755,0.03342707,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766165178374,0.03342707,2985.0,2984.2,1.2866]
["bitfinex","ETHUSD",1766165178556,0.03342707,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766165179356,0.005,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766165179556,0.005,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1766165182088,0.005,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766165182289,0.3355196,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766165182290,0.03342707,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766165182473,0.005,2984.8,2984.3,1.2856]
["bitfinex","ETHUSD",1766165182674,0.005,2985.0,2984.3,1.2856]
["bitfinex","ETHUSD",1766165183070,0.445,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1766165183387,0.005,2985.0,2984.2,0.03450981]
["bitfinex","ETHUSD",1766165183689,0.445,2985.2,2984.5,1.2856]
["bitfinex","ETHUSD",1766165183990,0.005,2985.5,2984.9,0.9372]
["bitfinex","ETHUSD",1766165184794,0.005,2985.5,2984.9,1.2856]
["bitfinex","ETHUSD",1766165185393,0.2,2985.6,2984.9,1.2856]
["bitfinex","ETHUSD",1766165185594,0.005,2985.5,2984.9,1.2856]
["bitfinex","ETHUSD",1766165185794,0.03342707,2985.4,2984.9,1.2856]
["bitfinex","ETHUSD",1766165186312,0.005,2985.5,2984.9,1.2856]
["bitfinex","ETHUSD",1766165186461,0.005,2985.5,2984.6,1.7306]
["bitfinex","ETHUSD",1766165186661,0.005,2985.5,2984.7,0.5081234]
["bitfinex","ETHUSD",1766165187178,0.03842707,2985.5,2984.4,0.45]
["bitfinex","ETHUSD",1766165187379,0.005,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766165187566,0.005,2985.5,2985.0,0.3484]
["bitfinex","ETHUSD",1766165188060,0.005,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766165188264,0.03342707,2985.3,2984.6,0.3484]
["bitfinex","ETHUSD",1766165188460,0.03342707,2985.3,2984.5,0.445]
["bitfinex","ETHUSD",1766165188664,0.35879548,2985.3,2984.4,0.005]
["bitfinex","ETHUSD",1766165189094,0.80379548,2985.3,2984.4,1.2906]
["bitfinex","ETHUSD",1766165189597,4.15360825,2985.3,2984.4,1.2906]
["bitfinex","ETHUSD",1766165190382,0.205,2985.2,2984.4,1.2856]
["bitfinex","ETHUSD",1766165190586,0.64086082,2985.2,2984.4,1.2856]
["bitfinex","ETHUSD",1766165191186,0.64086082,2985.2,2984.5,1.2856]
["bitfinex","ETHUSD",1766165191187,0.005,2985.2,2984.5,1.2856]
["bitfinex","ETHUSD",1766165191395,0.005,2985.6,2984.4,6.70145369]
["bitfinex","ETHUSD",1766165191570,0.03342707,2985.5,2984.5,1.2856]
["bitfinex","ETHUSD",1766165191769,0.03342707,2985.5,2984.5,1.7306]
["bitfinex","ETHUSD",1766165191770,0.2,2985.3,2984.5,1.7306]
["bitfinex","ETHUSD",1766165191991,0.03342707,2985.2,2984.5,2.23874453]
["bitfinex","ETHUSD",1766165192201,0.03342707,2985.2,2984.5,0.95314453]
["bitfinex","ETHUSD",1766165192398,0.03342707,2985.2,2984.5,1.79374453]
["bitfinex","ETHUSD",1766165192600,0.2,2985.3,2984.5,5.08122573]
["bitfinex","ETHUSD",1766165192806,0.2,2985.3,2984.5,7.14627072]
["bitfinex","ETHUSD",1766165192971,0.2,2985.6,2984.6,0.9372]
["bitfinex","ETHUSD",1766165193170,0.005,2985.5,2985.0,0.9372]
["bitfinex","ETHUSD",1766165193374,0.005,2985.5,2985.1,1.2856]
["bitfinex","ETHUSD",1766165194111,0.2,2985.6,2985.1,0.17306]
["bitfinex","ETHUSD",1766165194405,0.202,2986.0,2985.4,1.2871]
["bitfinex","ETHUSD",1766165194773,3.55096784,2986.0,2985.0,1.2871]
["bitfinex","ETHUSD",1766165194975,3.55097015,2986.0,2985.1,1.46031]
["bitfinex","ETHUSD",1766165195195,0.002,2985.3,2985.1,1.46031]
["bitfinex","ETHUSD",1766165195406,0.202,2986.0,2985.2,1.2871]
["bitfinex","ETHUSD",1766165195610,3.55098194,2986.0,2985.2,1.2871]
["bitfinex","ETHUSD",1766165195906,0.202,2986.0,2985.2,1.2871]
["bitfinex","ETHUSD",1766165196102,0.005,2985.9,2985.2,1.76813694]
["bitfinex","ETHUSD",1766165196497,0.005,2985.9,2985.3,1.2871]
["bitfinex","ETHUSD",1766165196996,0.03842707,2985.9,2985.1,0.17321]
["bitfinex","ETHUSD",1766165197196,0.03842707,2985.9,2984.9,1.7321]
["bitfinex","ETHUSD",1766165197507,0.03842707,2985.9,2984.9,5.08227641]
["bitfinex","ETHUSD",1766165197706,0.03842707,2985.9,2985.0,0.445]
["bitfinex","ETHUSD",1766165197912,0.005,2985.9,2985.0,5.08212338]
["bitfinex","ETHUSD",1766165198213,0.005,2985.9,2985.1,1.2871]
["bitfinex","ETHUSD",1766165198532,0.005,2985.9,2985.1,0.50821234]
["bitfinex","ETHUSD",1766165198827,0.005,2985.9,2985.2,1.2871]
["bitfinex","ETHUSD",1766165198982,0.005,2985.9,2985.1,0.50821234]
["bitfinex","ETHUSD",1766165199183,0.202,2986.0,2985.3,0.9363]
["bitfinex","ETHUSD",1766165199424,0.005,2985.9,2984.6,0.610504]
["bitfinex","ETHUSD",1766165199710,0.005,2985.9,2985.4,1.2871]
["bitfinex","ETHUSD",1766165200779,0.03842707,2985.9,2985.4,1.2871]
["bitfinex","ETHUSD",1766165200979,0.005,2985.9,2985.4,1.2871]
["bitfinex","ETHUSD",1766165201198,0.005,2985.9,2985.3,3.794734]
["bitfinex","ETHUSD",1766165201409,0.005,2985.9,2985.4,1.2871]
["bitfinex","ETHUSD",1766165201707,0.005,2985.9,2985.4,3.85779464]
["bitfinex","ETHUSD",1766165201916,0.002,2986.0,2985.5,1.2871]
["bitfinex","ETHUSD",1766165202409,0.03542707,2986.0,2985.4,0.9531834]
["bitfinex","ETHUSD",1766165202610,0.002,2986.0,2985.5,1.2871]
["bitfinex","ETHUSD",1766165202785,0.002,2986.0,2985.6,1.2871]
["bitfinex","ETHUSD",1766165203107,0.002,2985.9,2985.6,1.2871]
["bitfinex","ETHUSD",1766165203419,0.2,2986.2,2985.5,1.2871]
["bitfinex","ETHUSD",1766165203603,0.2,2986.3,2985.6,0.9363]
["bitfinex","ETHUSD",1766165203780,0.005,2986.2,2985.6,0.9363]
["bitfinex","ETHUSD",1766165204213,0.005,2986.2,2985.5,0.3508]
["bitfinex","ETHUSD",1766165204708,0.005,2986.2,2985.4,1.2871]
["bitfinex","ETHUSD",1766165205121,0.005,2986.2,2985.2,3.79482553]
["bitfinex","ETHUSD",1766165205324,0.03342707,2986.3,2985.4,1.2871]
["bitfinex","ETHUSD",1766165205497,0.03342707,2986.3,2985.3,0.82448255]
["bitfinex","ETHUSD",1766165206026,0.23842707,2986.3,2985.3,0.37948255]
["bitfinex","ETHUSD",1766165206206,0.205,2986.1,2985.3,1.66658255]
["bitfinex","ETHUSD",1766165206404,0.03342707,2986.0,2985.3,0.37948255]
["bitfinex","ETHUSD",1766165206717,0.03342707,2986.0,2985.2,1.7321]
["bitfinex","ETHUSD",1766165207113,0.005,2985.9,2985.0,0.005]
["bitfinex","ETHUSD",1766165207437,0.005,2985.9,2985.0,1.2921]
["bitfinex","ETHUSD",1766165207595,0.03842707,2985.9,2985.0,1.46581]
["bitfinex","ETHUSD",1766165207996,0.005,2985.9,2985.3,0.9363]
["bitfinex","ETHUSD",1766165208235,0.645,2986.1,2985.5,1.2871]
["bitfinex","ETHUSD",1766165208236,0.005,2986.0,2985.5,1.2871]
["bitfinex","ETHUSD",1766165209605,0.205,2986.2,2985.5,1.2871]
["bitfinex","ETHUSD",1766165210037,0.205,2986.2,2985.4,0.445]
["bitfinex","ETHUSD",1766165210211,0.2,2986.4,2985.5,0.37947436]
["bitfinex","ETHUSD",1766165210408,0.005,2986.3,2985.5,3.72891741]
["bitfinex","ETHUSD",1766165210648,0.005,2986.3,2985.7,0.3508]
["bitfinex","ETHUSD",1766165210939,0.005,2986.3,2985.6,3.34932875]
["bitfinex","ETHUSD",1766165210940,0.005,2986.3,2985.9,0.3508]
["bitfinex","ETHUSD",1766165211539,0.002,2986.5,2986.2,0.9363]
["bitfinex","ETHUSD",1766165211701,0.007,2986.8,2986.0,1.2871]
["bitfinex","ETHUSD",1766165211901,0.007,2986.8,2986.1,1.2871]
["bitfinex","ETHUSD",1766165212396,0.007,2986.8,2986.0,0.17321]
["bitfinex","ETHUSD",1766165212603,0.002,2986.8,2986.2,0.9363]
["bitfinex","ETHUSD",1766165212818,0.002,2986.8,2986.1,0.3508]
["bitfinex","ETHUSD",1766165213022,0.002,2986.8,2986.2,1.2871]
["bitfinex","ETHUSD",1766165213230,0.005,2986.7,2986.2,1.2871]
["bitfinex","ETHUSD",1766165213553,0.005,2986.7,2986.0,1.2871]
["bitfinex","ETHUSD",1766165214107,0.03842707,2986.7,2986.1,0.445]
["bitfinex","ETHUSD",1766165214342,0.73227267,2986.7,2985.8,1.2871]
["bitfinex","ETHUSD",1766165214513,0.73227267,2986.7,2985.9,0.445]
["bitfinex","ETHUSD",1766165217144,0.73227267,2986.7,2985.3,0.005]
["bitfinex","ETHUSD",1766165217351,1.17727267,2986.7,2985.5,0.005]
["bitfinex","ETHUSD",1766165217507,1.17727267,2986.7,2985.8,3.34918115]
["bitfinex","ETHUSD",1766165218243,1.1438456,2986.7,2985.9,3.34901504]
["bitfinex","ETHUSD",1766165218413,0.45,2986.7,2985.9,3.34901504]
["bitfinex","ETHUSD",1766165218743,0.45,2986.7,2985.9,3.79401504]
["bitfinex","ETHUSD",1766165218942,0.45,2986.7,2985.9,3.79501504]
["bitfinex","ETHUSD",1766165219132,0.45,2986.7,2986.0,1.2871]
["bitfinex","ETHUSD",1766165219338,0.002,2986.9,2985.9,7.14408902]
["bitfinex","ETHUSD",1766165219511,0.002,2987.1,2986.0,0.7144089]
["bitfinex","ETHUSD",1766165219710,0.002,2987.1,2986.3,0.9363]
["bitfinex","ETHUSD",1766165219912,0.002,2987.1,2986.7,1.2871]
["bitfinex","ETHUSD",1766165220337,0.202,2987.2,2986.4,0.445]
["bitfinex","ETHUSD",1766165220637,0.202,2987.2,2986.9,0.9363]
["bitfinex","ETHUSD",1766165220832,0.23542707,2987.2,2986.4,0.445]
["bitfinex","ETHUSD",1766165221070,0.23542707,2987.2,2986.5,1.2871]
["bitfinex","ETHUSD",1766165221270,0.005,2987.1,2986.4,0.445]
["bitfinex","ETHUSD",1766165221438,0.005,2987.1,2986.6,1.2871]
["bitfinex","ETHUSD",1766165221853,0.005,2987.1,2986.1,0.005]
["bitfinex","ETHUSD",1766165222040,0.4049617,2987.1,2986.2,0.445]
["bitfinex","ETHUSD",1766165222239,0.005,2987.1,2986.3,0.9363]
["bitfinex","ETHUSD",1766165222461,0.005,2987.1,2986.5,1.2871]
["bitfinex","ETHUSD",1766165224354,0.005,2987.1,2986.2,3.79371332]
["bitfinex","ETHUSD",1766165224774,0.005,2987.1,2986.3,1.2834]
["bitfinex","ETHUSD",1766165224972,0.005,2987.1,2986.3,0.9187]
["bitfinex","ETHUSD",1766165225158,0.005,2987.1,2986.5,0.9187]
["bitfinex","ETHUSD",1766165225375,0.005,2987.1,2986.6,1.2834]
["bitfinex","ETHUSD",1766165225376,0.40495498,2987.1,2986.6,1.2834]
["bitfinex","ETHUSD",1766165225682,3.75271589,2987.1,2986.3,1.2834]
["bitfinex","ETHUSD",1766165226038,3.75271589,2987.1,2986.3,1.7284]
["bitfinex","ETHUSD",1766165226437,0.40695498,2987.1,2986.3,1.7284]
["bitfinex","ETHUSD",1766165226633,0.39900522,2987.0,2986.3,1.7284]
["bitfinex","ETHUSD",1766165227040,0.23842707,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766165227239,0.205,2986.9,2986.2,1.2834]
["bitfinex","ETHUSD",1766165227679,0.205,2986.9,2986.1,3.34978539]
["bitfinex","ETHUSD",1766165227871,0.205,2986.9,2986.2,0.9187]
["bitfinex","ETHUSD",1766165228181,0.205,2986.9,2986.2,1.2834]
["bitfinex","ETHUSD",1766165228378,3.55475201,2987.1,2986.2,1.2834]
["bitfinex","ETHUSD",1766165228554,0.205,2986.9,2986.2,1.2834]
["bitfinex","ETHUSD",1766165229052,0.205,2986.9,2986.2,4.63213314]
["bitfinex","ETHUSD",1766165229356,0.002,2987.1,2986.6,0.9187]
["bitfinex","ETHUSD",1766165229544,0.03542707,2987.1,2986.5,0.8097]
["bitfinex","ETHUSD",1766165229747,0.03542707,2987.1,2986.5,1.7284]
["bitfinex","ETHUSD",1766165230374,0.39392453,2987.1,2986.5,1.7284]
["bitfinex","ETHUSD",1766165230577,0.2,2987.0,2986.2,1.2834]
["bitfinex","ETHUSD",1766165230783,0.03342707,2986.9,2986.2,1.2834]
["bitfinex","ETHUSD",1766165230961,0.03342707,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766165231472,0.03842707,2986.9,2986.1,1.2844]
["bitfinex","ETHUSD",1766165231792,0.2,2986.8,2986.1,1.2844]
["bitfinex","ETHUSD",1766165231954,0.55864444,2986.8,2986.1,1.2844]
["bitfinex","ETHUSD",1766165235375,0.55864444,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766165235376,0.03842707,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766165236661,0.03842707,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766165237187,0.005,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766165237389,0.005,2986.7,2986.1,0.9187]
["bitfinex","ETHUSD",1766165237684,0.205,2987.0,2986.2,0.445]
["bitfinex","ETHUSD",1766165238051,0.205,2987.0,2986.3,1.2834]
["bitfinex","ETHUSD",1766165238294,0.205,2987.0,2986.2,0.445]
["bitfinex","ETHUSD",1766165238467,0.205,2987.0,2986.3,1.3084]
["bitfinex","ETHUSD",1766165238670,0.205,2987.0,2986.2,0.445]
["bitfinex","ETHUSD",1766165238864,0.207,2987.1,2986.3,1.3084]
["bitfinex","ETHUSD",1766165239074,0.207,2987.1,2986.2,4.17320645]
["bitfinex","ETHUSD",1766165239249,0.207,2987.1,2986.3,1.3084]
["bitfinex","ETHUSD",1766165239778,0.207,2987.1,2986.2,0.82449139]
["bitfinex","ETHUSD",1766165239779,0.207,2987.1,2986.2,4.17322066]
["bitfinex","ETHUSD",1766165240083,0.207,2987.1,2986.3,1.3084]
["bitfinex","ETHUSD",1766165240380,0.207,2987.1,2986.3,0.54816207]
["bitfinex","ETHUSD",1766165240558,0.202,2987.1,2986.3,0.445]
["bitfinex","ETHUSD",1766165240759,0.002,2987.1,2986.4,1.3084]
["bitfinex","ETHUSD",1766165240965,0.007,2987.1,2986.4,1.3084]
["bitfinex","ETHUSD",1766165241387,0.2,2987.0,2986.1,1.3084]
["bitfinex","ETHUSD",1766165241570,0.2,2987.0,2986.3,1.3084]
["bitfinex","ETHUSD",1766165242674,0.007,2987.1,2986.3,1.3084]
["bitfinex","ETHUSD",1766165242880,0.007,2987.1,2986.1,3.34884439]
["bitfinex","ETHUSD",1766165243076,0.007,2987.1,2986.2,3.79365419]
["bitfinex","ETHUSD",1766165243278,0.007,2987.1,2986.3,0.37936542]
["bitfinex","ETHUSD",1766165243487,0.007,2987.1,2986.4,1.3084]
["bitfinex","ETHUSD",1766165243671,0.007,2987.1,2986.3,0.37936542]
["bitfinex","ETHUSD",1766165244093,0.002,2987.1,2986.5,0.9472]
["bitfinex","ETHUSD",1766165244398,0.002,2987.1,2986.7,1.3084]
["bitfinex","ETHUSD",1766165244894,0.002,2987.1,2986.4,1.3084]
["bitfinex","ETHUSD",1766165245096,0.002,2987.1,2986.5,1.7534]
["bitfinex","ETHUSD",1766165246321,0.002,2987.1,2986.7,1.3084]
["bitfinex","ETHUSD",1766165246769,0.002,2987.1,2986.4,3.56172607]
["bitfinex","ETHUSD",1766165246770,0.002,2987.1,2986.4,0.21327654]
["bitfinex","ETHUSD",1766165247094,0.002,2987.1,2986.4,1.3084]
["bitfinex","ETHUSD",1766165247392,0.002,2987.1,2986.4,1.7534]
["bitfinex","ETHUSD",1766165248068,0.002,2987.1,2986.1,1.3134]
["bitfinex","ETHUSD",1766165248273,0.03542707,2987.1,2986.2,0.445]
["bitfinex","ETHUSD",1766165248665,3.38324497,2987.1,2986.2,1.7534]
["bitfinex","ETHUSD",1766165248872,0.205,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766165249101,0.03342707,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766165249789,0.005,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766165249981,0.005,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766165250792,3.35345349,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766165250992,0.005,2986.3,2985.6,1.3084]
["bitfinex","ETHUSD",1766165251819,0.03342707,2986.2,2985.6,1.3084]
["bitfinex","ETHUSD",1766165252282,0.03342707,2986.2,2985.5,0.005]
["bitfinex","ETHUSD",1766165252601,0.005,2986.1,2985.3,1.3084]
["bitfinex","ETHUSD",1766165253100,0.005,2986.1,2985.4,0.005]
["bitfinex","ETHUSD",1766165253405,0.38322323,2986.0,2985.4,0.005]
["bitfinex","ETHUSD",1766165254689,0.005,2985.9,2985.1,0.445]
["bitfinex","ETHUSD",1766165255003,0.005,2985.9,2985.2,0.005]
["bitfinex","ETHUSD",1766165255176,0.03342707,2985.8,2985.0,0.446]
["bitfinex","ETHUSD",1766165255377,3.38757245,2985.9,2985.0,1.6988]
["bitfinex","ETHUSD",1766165255700,0.33875725,2985.8,2985.0,1.6988]
["bitfinex","ETHUSD",1766165255884,0.33875725,2985.8,2985.1,1.2528]
["bitfinex","ETHUSD",1766165256084,0.005,2985.8,2985.0,0.446]
["bitfinex","ETHUSD",1766165258219,0.005,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766165258522,0.45,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766165259095,0.03342707,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766165259497,3.79922337,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766165259695,0.005,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766165259896,0.005,2985.6,2984.9,1.6988]
["bitfinex","ETHUSD",1766165259897,0.005,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766165260097,0.03842707,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766165260897,0.205,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1766165261120,0.96510053,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766165261446,3.34997152,2985.1,2984.3,1.2538]
["bitfinex","ETHUSD",1766165261808,0.65,2985.2,2984.5,0.3505]
["bitfinex","ETHUSD",1766165262017,0.65,2985.2,2984.6,1.2528]
["bitfinex","ETHUSD",1766165262617,7.38314625,2985.2,2984.3,0.001]
["bitfinex","ETHUSD",1766165262923,7.38314625,2985.2,2984.2,0.001]
["bitfinex","ETHUSD",1766165262924,9.37576882,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1766165263127,0.03342707,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1766165263807,0.03842707,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1766165264815,0.03842707,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766165265125,0.005,2984.6,2984.0,1.2538]
["bitfinex","ETHUSD",1766165265793,0.005,2984.6,2984.3,0.9023]
["bitfinex","ETHUSD",1766165266004,0.2,2985.0,2984.4,1.2528]
["bitfinex","ETHUSD",1766165266597,0.2,2985.0,2984.1,0.445]
["bitfinex","ETHUSD",1766165267025,0.2,2985.0,2984.2,1.2528]
["bitfinex","ETHUSD",1766165267526,0.2,2985.0,2984.1,0.445]
["bitfinex","ETHUSD",1766165267701,0.2,2985.0,2984.5,1.2528]
["bitfinex","ETHUSD",1766165267908,0.005,2984.9,2984.5,1.2528]
["bitfinex","ETHUSD",1766165268223,0.005,2984.9,2984.2,0.9023]
["bitfinex","ETHUSD",1766165268396,0.445,2985.2,2984.6,0.9023]
["bitfinex","ETHUSD",1766165268598,0.445,2985.2,2984.7,1.2528]
["bitfinex","ETHUSD",1766165268803,0.205,2985.4,2984.5,1.2528]
["bitfinex","ETHUSD",1766165269110,0.2,2985.4,2984.6,0.46035437]
["bitfinex","ETHUSD",1766165269310,0.005,2985.3,2984.7,1.2528]
["bitfinex","ETHUSD",1766165269512,0.005,2985.3,2984.6,0.46035437]
["bitfinex","ETHUSD",1766165269830,0.2,2985.4,2984.7,1.2528]
["bitfinex","ETHUSD",1766165270007,0.005,2985.3,2984.7,1.2528]
["bitfinex","ETHUSD",1766165270328,0.2,2985.4,2984.6,3.35050442]
["bitfinex","ETHUSD",1766165270507,0.005,2985.3,2984.6,3.35050442]
["bitfinex","ETHUSD",1766165270713,0.005,2985.3,2984.8,1.2528]
["bitfinex","ETHUSD",1766165271035,0.005,2985.3,2984.7,0.37955044]
["bitfinex","ETHUSD",1766165271704,0.005,2985.3,2984.7,3.72986934]
["bitfinex","ETHUSD",1766165271926,0.2,2985.4,2984.8,1.2528]
["bitfinex","ETHUSD",1766165272128,0.202,2985.8,2984.7,0.37955044]
["bitfinex","ETHUSD",1766165272318,0.93650934,2985.8,2984.8,3.72330867]
["bitfinex","ETHUSD",1766165272629,7.63496914,2985.8,2984.9,1.2528]
["bitfinex","ETHUSD",1766165272935,4.28573924,2985.8,2984.8,1.2528]
["bitfinex","ETHUSD",1766165273620,7.63496914,2985.8,2984.6,3.35045656]
["bitfinex","ETHUSD",1766165273799,0.005,2985.7,2984.9,1.2528]
["bitfinex","ETHUSD",1766165274004,0.005,2985.5,2984.6,1.2528]
["bitfinex","ETHUSD",1766165274325,0.005,2985.5,2984.5,3.35055187]
["bitfinex","ETHUSD",1766165274532,0.005,2985.5,2984.7,1.2528]
["bitfinex","ETHUSD",1766165276708,0.2,2985.4,2984.7,1.2528]
["bitfinex","ETHUSD",1766165276907,0.03342707,2985.3,2984.7,1.2528]
["bitfinex","ETHUSD",1766165277129,0.005,2985.2,2984.2,3.35587457]
["bitfinex","ETHUSD",1766165277333,0.005,2985.2,2984.5,1.2528]
["bitfinex","ETHUSD",1766165277538,0.005,2985.2,2984.4,0.445]
["bitfinex","ETHUSD",1766165277838,0.005,2985.2,2984.6,1.2528]
["bitfinex","ETHUSD",1766165278452,0.005,2985.2,2984.4,0.9023]
["bitfinex","ETHUSD",1766165278620,0.44085079,2985.2,2984.5,0.9023]
["bitfinex","ETHUSD",1766165278947,0.005,2985.3,2984.5,0.9023]
["bitfinex","ETHUSD",1766165280444,0.03342707,2985.2,2984.4,0.3505]
["bitfinex","ETHUSD",1766165280615,0.03842707,2985.3,2984.4,0.3505]
["bitfinex","ETHUSD",1766165280816,0.005,2985.3,2984.5,0.9023]
["bitfinex","ETHUSD",1766165281117,0.005,2985.3,2984.5,1.2528]
["bitfinex","ETHUSD",1766165281425,0.40496907,2985.3,2984.5,1.2528]
["bitfinex","ETHUSD",1766165281620,0.40496907,2985.3,2984.4,3.35074394]
["bitfinex","ETHUSD",1766165281813,0.005,2985.3,2984.5,6.73478658]
["bitfinex","ETHUSD",1766165282013,0.002,2985.8,2985.1,0.9023]
["bitfinex","ETHUSD",1766165282209,0.002,2985.8,2985.1,1.2528]
["bitfinex","ETHUSD",1766165282210,0.007,2985.8,2985.1,1.2528]
["bitfinex","ETHUSD",1766165282414,0.002,2985.8,2985.1,3.51975152]
["bitfinex","ETHUSD",1766165282747,0.445,2986.5,2985.2,0.005]
["bitfinex","ETHUSD",1766165282916,3.79341039,2986.5,2985.6,0.3505]
["bitfinex","ETHUSD",1766165283117,3.82683746,2986.5,2985.7,1.2528]
["bitfinex","ETHUSD",1766165283319,3.34806481,2986.8,2985.6,0.3505]
["bitfinex","ETHUSD",1766165283547,3.34806481,2986.8,2985.6,1.2528]
["bitfinex","ETHUSD",1766165284044,0.005,2986.7,2985.6,1.2528]
["bitfinex","ETHUSD",1766165284242,0.03842707,2986.7,2985.5,0.45]
["bitfinex","ETHUSD",1766165284542,0.005,2986.5,2985.5,3.79951008]
["bitfinex","ETHUSD",1766165284749,0.445,2986.9,2985.7,1.3021]
["bitfinex","ETHUSD",1766165285051,0.002,2987.1,2986.4,0.9329]
["bitfinex","ETHUSD",1766165285217,0.002,2987.1,2986.7,1.3021]
["bitfinex","ETHUSD",1766165288246,0.002,2987.1,2986.4,0.3692]
["bitfinex","ETHUSD",1766165288450,0.002,2987.1,2986.4,1.3021]
["bitfinex","ETHUSD",1766165288963,0.002,2987.1,2986.3,3.79356087]
["bitfinex","ETHUSD",1766165289118,0.002,2987.1,2986.4,1.3021]
["bitfinex","ETHUSD",1766165289765,0.002,2987.1,2986.5,1.3021]
["bitfinex","ETHUSD",1766165289918,0.002,2987.1,2986.3,0.445]
["bitfinex","ETHUSD",1766165290118,0.002,2987.1,2986.4,1.3021]
["bitfinex","ETHUSD",1766165290349,0.36099586,2987.1,2986.4,1.3021]
["bitfinex","ETHUSD",1766165290519,0.03342707,2987.0,2986.4,1.3021]
["bitfinex","ETHUSD",1766165290721,0.007,2987.1,2986.4,1.7461]
["bitfinex","ETHUSD",1766165291750,0.007,2987.1,2986.5,1.3021]
["bitfinex","ETHUSD",1766165291934,0.002,2987.1,2986.5,1.3021]
["bitfinex","ETHUSD",1766165292851,0.35765086,2987.1,2986.5,1.3021]
["bitfinex","ETHUSD",1766165293219,0.35765086,2987.1,2986.4,0.444]
["bitfinex","ETHUSD",1766165293847,0.35765086,2987.1,2986.4,1.7461]
["bitfinex","ETHUSD",1766165295451,0.03342707,2987.0,2986.3,0.444]
["bitfinex","ETHUSD",1766165295860,0.002,2987.1,2986.3,0.444]
["bitfinex","ETHUSD",1766165296160,0.002,2987.1,2986.4,1.3021]
["bitfinex","ETHUSD",1766165296371,0.07023646,2986.9,2985.9,0.005]
["bitfinex","ETHUSD",1766165296683,0.70866353,2986.8,2985.7,1.3021]
["bitfinex","ETHUSD",1766165296966,0.70866353,2986.8,2985.5,1.3021]
["bitfinex","ETHUSD",1766165296967,0.67523646,2986.6,2985.5,1.3021]
["bitfinex","ETHUSD",1766165297266,0.005,2986.3,2985.5,1.3021]
["bitfinex","ETHUSD",1766165297432,0.605,2986.1,2985.5,1.3021]
["bitfinex","ETHUSD",1766165297627,0.03342707,2986.0,2985.5,1.3021]
["bitfinex","ETHUSD",1766165297861,0.605,2986.1,2985.5,1.3021]
["bitfinex","ETHUSD",1766165298564,0.605,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766165298770,0.605,2986.1,2984.1,0.005]
["bitfinex","ETHUSD",1766165298771,6.69932799,2985.4,2984.0,1.2996]
["bitfinex","ETHUSD",1766165298942,0.605,2985.2,2984.3,0.3658]
["bitfinex","ETHUSD",1766165299144,0.005,2985.0,2984.3,0.3658]
["bitfinex","ETHUSD",1766165299449,0.005,2985.0,2984.2,0.9328]
["bitfinex","ETHUSD",1766165299766,0.03342707,2984.9,2984.2,0.9328]
["bitfinex","ETHUSD",1766165299956,0.205,2984.7,2984.2,0.9328]
["bitfinex","ETHUSD",1766165300534,0.205,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766165300739,0.03342707,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766165300961,0.205,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766165301275,0.444,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766165301567,0.444,2984.3,2983.9,1.2986]
["bitfinex","ETHUSD",1766165302151,0.649,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766165302357,0.649,2984.4,2983.9,0.9328]
["bitfinex","ETHUSD",1766165302556,0.649,2984.4,2984.0,1.2986]
["bitfinex","ETHUSD",1766165303872,3.35019001,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1766165304030,0.4,2985.2,2984.1,0.3658]
["bitfinex","ETHUSD",1766165304031,0.444,2984.9,2984.1,0.3658]
["bitfinex","ETHUSD",1766165304237,0.4,2985.8,2984.2,0.3658]
["bitfinex","ETHUSD",1766165304238,1.00681107,2985.4,2984.2,0.3658]
["bitfinex","ETHUSD",1766165304433,0.47742707,2985.5,2984.3,0.444]
["bitfinex","ETHUSD",1766165304670,0.47742707,2985.5,2984.4,1.2986]
["bitfinex","ETHUSD",1766165304866,0.47742707,2985.5,2984.6,1.2986]
["bitfinex","ETHUSD",1766165305067,6.69934436,2985.4,2984.7,1.2986]
["bitfinex","ETHUSD",1766165305370,0.03342707,2985.3,2984.7,1.2986]
["bitfinex","ETHUSD",1766165305545,3.34967218,2985.4,2984.7,1.2986]
["bitfinex","ETHUSD",1766165305742,0.03342707,2985.3,2984.7,1.2986]
["bitfinex","ETHUSD",1766165305939,0.23842707,2985.3,2984.7,1.2986]
["bitfinex","ETHUSD",1766165306140,0.23342707,2985.3,2984.7,1.2986]
["bitfinex","ETHUSD",1766165306341,0.444,2985.5,2984.5,0.17426]
["bitfinex","ETHUSD",1766165306640,0.005,2985.3,2984.8,0.3658]
["bitfinex","ETHUSD",1766165306839,0.005,2985.3,2984.8,1.2986]
["bitfinex","ETHUSD",1766165307272,0.005,2985.3,2984.4,3.35075549]
["bitfinex","ETHUSD",1766165307448,0.005,2985.3,2984.8,0.3658]
["bitfinex","ETHUSD",1766165307769,0.2,2985.4,2984.8,1.2986]
["bitfinex","ETHUSD",1766165307965,0.2,2985.4,2984.6,0.3658]
["bitfinex","ETHUSD",1766165308265,0.2,2985.4,2984.4,3.35067559]
["bitfinex","ETHUSD",1766165308469,0.2,2985.4,2984.6,1.2986]
["bitfinex","ETHUSD",1766165308996,0.2,2985.4,2984.9,0.3658]
["bitfinex","ETHUSD",1766165309140,0.2,2985.4,2985.1,0.3658]
["bitfinex","ETHUSD",1766165309644,3.34920822,2985.8,2985.1,0.3658]
["bitfinex","ETHUSD",1766165309840,3.7929759,2986.0,2985.4,0.9328]
["bitfinex","ETHUSD",1766165309841,0.2,2985.7,2985.4,0.9328]
["bitfinex","ETHUSD",1766165310063,0.444,2986.0,2985.0,3.35001353]
["bitfinex","ETHUSD",1766165310260,0.444,2986.0,2985.4,0.3658]
["bitfinex","ETHUSD",1766165310574,0.03842707,2985.9,2985.2,0.444]
["bitfinex","ETHUSD",1766165311150,3.38756776,2985.9,2985.2,0.444]
["bitfinex","ETHUSD",1766165311740,3.38756776,2985.9,2985.1,1.63360135]
["bitfinex","ETHUSD",1766165311940,3.38756776,2985.9,2985.2,1.2986]
["bitfinex","ETHUSD",1766165312280,0.005,2985.7,2985.2,1.2986]
["bitfinex","ETHUSD",1766165312442,0.005,2985.7,2985.2,1.47286]
["bitfinex","ETHUSD",1766165312770,0.03842707,2985.7,2985.2,1.47286]
["bitfinex","ETHUSD",1766165313264,0.2,2985.9,2985.3,1.2986]
["bitfinex","ETHUSD",1766165313479,0.2,2985.9,2985.3,0.3658]
["bitfinex","ETHUSD",1766165313674,0.2,2985.9,2985.6,1.2986]
["bitfinex","ETHUSD",1766165313849,0.005,2985.8,2985.6,1.2986]
["bitfinex","ETHUSD",1766165314079,0.2,2985.9,2985.6,1.2986]
["bitfinex","ETHUSD",1766165314497,3.55096254,2986.0,2985.2,0.17426]
["bitfinex","ETHUSD",1766165314685,3.55096254,2986.0,2985.1,0.444]
["bitfinex","ETHUSD",1766165314884,3.55096254,2986.0,2985.1,1.7069]
["bitfinex","ETHUSD",1766165315205,3.55096254,2986.0,2985.2,1.2629]
["bitfinex","ETHUSD",1766165315384,6.89992508,2986.0,2985.1,0.444]
["bitfinex","ETHUSD",1766165315579,0.03342707,2985.9,2985.1,0.444]
["bitfinex","ETHUSD",1766165315785,0.69333522,2985.8,2985.1,0.444]
["bitfinex","ETHUSD",1766165315987,0.005,2985.7,2985.1,0.444]
["bitfinex","ETHUSD",1766165316189,0.03842707,2985.7,2985.1,0.444]
["bitfinex","ETHUSD",1766165316377,0.03842707,2985.7,2984.9,1.2629]
["bitfinex","ETHUSD",1766165316580,0.23842707,2985.7,2984.9,1.2629]
["bitfinex","ETHUSD",1766165317594,0.67355089,2985.7,2984.9,1.2629]
["bitfinex","ETHUSD",1766165317823,0.67355089,2985.7,2984.8,0.444]
["bitfinex","ETHUSD",1766165318018,0.64012382,2985.7,2985.0,1.2629]
["bitfinex","ETHUSD",1766165318227,0.205,2985.7,2984.9,3.35018134]
["bitfinex","ETHUSD",1766165318391,0.205,2985.7,2985.0,0.3484]
["bitfinex","ETHUSD",1766165318596,0.002,2985.9,2984.9,3.35018134]
["bitfinex","ETHUSD",1766165318901,0.002,2985.9,2985.0,1.2629]
["bitfinex","ETHUSD",1766165319096,0.002,2985.9,2985.1,0.46130813]
["bitfinex","ETHUSD",1766165319301,0.002,2985.9,2985.3,1.2629]
["bitfinex","ETHUSD",1766165319503,0.205,2985.8,2985.2,0.444]
["bitfinex","ETHUSD",1766165319709,0.03342707,2985.7,2985.2,0.444]
["bitfinex","ETHUSD",1766165320100,0.03342707,2985.7,2985.0,1.2629]
["bitfinex","ETHUSD",1766165320302,0.03342707,2985.7,2985.1,1.7069]
["bitfinex","ETHUSD",1766165320497,0.002,2985.9,2985.2,1.2629]
["bitfinex","ETHUSD",1766165320713,0.002,2985.9,2985.5,1.2629]
["bitfinex","ETHUSD",1766165320913,0.207,2985.9,2985.5,1.2629]
["bitfinex","ETHUSD",1766165321120,0.207,2985.9,2985.1,0.444]
["bitfinex","ETHUSD",1766165321325,3.55611166,2985.9,2985.1,0.444]
["bitfinex","ETHUSD",1766165321549,0.89770763,2985.9,2985.2,1.2629]
["bitfinex","ETHUSD",1766165322021,4.24688465,2985.9,2984.9,1.2629]
["bitfinex","ETHUSD",1766165322328,0.005,2985.7,2984.6,1.7069]
["bitfinex","ETHUSD",1766165322535,0.005,2985.5,2984.8,1.2629]
["bitfinex","ETHUSD",1766165324141,3.35453561,2985.5,2984.8,1.2629]
["bitfinex","ETHUSD",1766165324498,0.005,2985.5,2984.8,1.2629]
["bitfinex","ETHUSD",1766165324698,3.35455912,2985.5,2984.8,1.2629]
["bitfinex","ETHUSD",1766165325110,3.35455912,2985.5,2984.8,1.2639]
["bitfinex","ETHUSD",1766165325330,0.005,2985.5,2984.8,1.2639]
["bitfinex","ETHUSD",1766165325713,3.35454078,2985.5,2984.8,1.2639]
["bitfinex","ETHUSD",1766165325909,1.71349352,2985.5,2984.8,1.2639]
["bitfinex","ETHUSD",1766165326415,0.005,2985.5,2984.9,1.2629]
["bitfinex","ETHUSD",1766165326821,3.35453996,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766165327602,0.005,2985.3,2984.0,0.001]
["bitfinex","ETHUSD",1766165327820,0.005,2985.3,2984.2,1.2629]
["bitfinex","ETHUSD",1766165328131,6.6997186,2985.2,2984.2,1.2629]
["bitfinex","ETHUSD",1766165328306,0.67547186,2985.1,2984.2,1.2629]
["bitfinex","ETHUSD",1766165329063,10.05255535,2985.1,2984.2,1.2629]
["bitfinex","ETHUSD",1766165329408,10.05255535,2985.1,2984.1,0.444]
["bitfinex","ETHUSD",1766165329734,10.05255535,2985.1,2984.1,1.7069]
["bitfinex","ETHUSD",1766165330529,3.35008375,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165330735,8.37543712,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165331528,5.02535337,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165331837,6.7001675,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165332040,3.35008375,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165332240,3.79408375,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165332740,7.1441675,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165332940,3.79408375,2985.0,2984.1,1.7069]
["bitfinex","ETHUSD",1766165333147,4.24806296,2985.0,2984.1,1.7079]
["bitfinex","ETHUSD",1766165333342,0.89797921,2985.0,2984.1,0.445]
["bitfinex","ETHUSD",1766165333548,0.89797921,2985.0,2984.2,1.2629]
["bitfinex","ETHUSD",1766165333716,0.89797921,2985.0,2984.1,0.445]
["bitfinex","ETHUSD",1766165333917,4.24809173,2985.0,2984.2,1.2629]
["bitfinex","ETHUSD",1766165334319,0.444,2985.0,2984.2,1.76890976]
["bitfinex","ETHUSD",1766165334518,0.444,2985.0,2984.3,1.2629]
["bitfinex","ETHUSD",1766165334735,3.79408714,2985.0,2984.3,1.2629]
["bitfinex","ETHUSD",1766165335249,0.444,2985.0,2984.3,1.2629]
["bitfinex","ETHUSD",1766165335546,3.79409464,2985.0,2984.3,1.2629]
["bitfinex","ETHUSD",1766165335844,0.444,2985.0,2984.3,1.2629]
["bitfinex","ETHUSD",1766165336042,0.444,2985.0,2984.4,1.2629]
["bitfinex","ETHUSD",1766165337325,0.444,2985.0,2984.3,0.22139098]
["bitfinex","ETHUSD",1766165337532,0.205,2985.1,2984.4,0.9145]
["bitfinex","ETHUSD",1766165337846,0.444,2985.3,2984.5,0.444]
["bitfinex","ETHUSD",1766165338052,0.80400617,2985.7,2984.6,0.71454032]
["bitfinex","ETHUSD",1766165338053,0.205,2985.5,2984.6,0.71454032]
["bitfinex","ETHUSD",1766165338614,0.205,2985.3,2984.7,1.2629]
["bitfinex","ETHUSD",1766165338852,0.205,2985.5,2984.7,1.2629]
["bitfinex","ETHUSD",1766165339147,0.205,2985.5,2984.8,0.3484]
["bitfinex","ETHUSD",1766165340341,0.205,2985.5,2984.8,1.2629]
["bitfinex","ETHUSD",1766165340548,0.205,2985.5,2984.5,0.444]
["bitfinex","ETHUSD",1766165340746,0.002,2985.8,2984.8,0.9145]
["bitfinex","ETHUSD",1766165340914,0.2,2985.7,2984.9,0.444]
["bitfinex","ETHUSD",1766165341118,0.2,2985.7,2985.1,1.2629]
["bitfinex","ETHUSD",1766165341350,0.2,2985.7,2984.9,0.82344053]
["bitfinex","ETHUSD",1766165341549,0.005,2985.6,2985.1,0.3484]
["bitfinex","ETHUSD",1766165341844,0.002,2985.5,2985.0,0.9145]
["bitfinex","ETHUSD",1766165342047,0.002,2985.5,2984.1,3.35200237]
["bitfinex","ETHUSD",1766165342223,0.002,2985.5,2984.4,0.005]
["bitfinex","ETHUSD",1766165342647,0.002,2985.5,2984.5,0.444]
["bitfinex","ETHUSD",1766165342830,0.205,2985.4,2984.7,1.2629]
["bitfinex","ETHUSD",1766165343850,0.207,2985.5,2984.7,1.2629]
["bitfinex","ETHUSD",1766165344949,0.205,2985.3,2984.6,1.7343]
["bitfinex","ETHUSD",1766165345133,0.205,2985.3,2984.7,1.2903]
["bitfinex","ETHUSD",1766165346155,3.55653774,2985.5,2984.7,1.2903]
["bitfinex","ETHUSD",1766165346656,3.55653774,2985.5,2984.6,0.61743]
["bitfinex","ETHUSD",1766165347043,0.07023646,2985.1,2983.6,0.001]
["bitfinex","ETHUSD",1766165347244,0.07023646,2985.1,2983.1,0.001]
["bitfinex","ETHUSD",1766165347245,4.5371157,2983.2,2983.1,0.001]
["bitfinex","ETHUSD",1766165347426,0.205,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766165347626,0.61816117,2983.1,2982.9,0.001]
["bitfinex","ETHUSD",1766165347845,3.87568744,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766165348055,2.50068744,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766165348358,2.94968744,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766165348526,2.94968744,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766165348732,0.29496874,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766165349063,2.94968744,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766165349255,6.30180783,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766165349461,9.65392822,2983.2,2982.5,1.2913]
["bitfinex","ETHUSD",1766165349663,9.65392822,2983.2,2982.1,1.2903]
["bitfinex","ETHUSD",1766165349664,0.405504,2983.1,2982.1,1.2903]
["bitfinex","ETHUSD",1766165349826,0.205,2982.8,2981.7,1.2903]
["bitfinex","ETHUSD",1766165350033,0.205,2982.2,2981.6,0.6]
["bitfinex","ETHUSD",1766165350265,0.005,2982.0,2981.6,0.6]
["bitfinex","ETHUSD",1766165350557,0.2,2982.2,2981.6,0.6]
["bitfinex","ETHUSD",1766165350558,0.65,2982.2,2981.8,0.3745]
["bitfinex","ETHUSD",1766165350861,0.65,2982.2,2981.9,0.9158]
["bitfinex","ETHUSD",1766165351045,0.65,2982.2,2981.8,0.3755]
["bitfinex","ETHUSD",1766165351234,0.2,2982.4,2981.8,1.2913]
["bitfinex","ETHUSD",1766165351442,0.2,2982.4,2981.9,0.9158]
["bitfinex","ETHUSD",1766165351640,0.2,2982.4,2982.0,0.9158]
["bitfinex","ETHUSD",1766165352463,0.005,2982.3,2982.0,0.9158]
["bitfinex","ETHUSD",1766165352638,0.2636,2982.2,2981.6,0.6]
["bitfinex","ETHUSD",1766165352838,3.35838613,2982.1,2981.6,0.6]
["bitfinex","ETHUSD",1766165353371,11.99045849,2981.8,2980.5,0.6]
["bitfinex","ETHUSD",1766165353571,0.005,2981.1,2980.2,0.3745]
["bitfinex","ETHUSD",1766165354534,0.005,2981.1,2980.3,0.9158]
["bitfinex","ETHUSD",1766165354726,0.005,2981.1,2980.3,1.10483]
["bitfinex","ETHUSD",1766165354926,0.005,2981.1,2980.3,0.9158]
["bitfinex","ETHUSD",1766165355264,0.005,2981.1,2979.0,0.9158]
["bitfinex","ETHUSD",1766165355265,0.07023646,2980.6,2979.0,0.9158]
["bitfinex","ETHUSD",1766165355481,0.005,2980.4,2979.2,0.9158]
["bitfinex","ETHUSD",1766165355626,0.005,2980.4,2979.2,1.2903]
["bitfinex","ETHUSD",1766165355627,0.005,2980.2,2979.2,1.2903]
["bitfinex","ETHUSD",1766165355830,0.005,2980.2,2979.3,0.3745]
["bitfinex","ETHUSD",1766165356364,0.005,2980.2,2978.9,0.6]
["bitfinex","ETHUSD",1766165356365,0.005,2979.7,2978.9,1.8903]
["bitfinex","ETHUSD",1766165356667,0.005,2979.4,2978.9,2.07933]
["bitfinex","ETHUSD",1766165356878,0.07523646,2979.4,2977.1,0.17483149]
["bitfinex","ETHUSD",1766165357059,0.07523646,2979.4,2976.4,3.35968175]
["bitfinex","ETHUSD",1766165357060,0.205,2978.8,2977.5,1.2903]
["bitfinex","ETHUSD",1766165357264,3.5620696,2978.8,2977.4,0.205]
["bitfinex","ETHUSD",1766165357602,0.205,2978.2,2977.1,1.2903]
["bitfinex","ETHUSD",1766165357737,0.005,2978.0,2977.1,0.9158]
["bitfinex","ETHUSD",1766165357936,0.005,2977.8,2977.0,0.3745]
["bitfinex","ETHUSD",1766165358146,0.005,2977.6,2976.8,0.9158]
["bitfinex","ETHUSD",1766165358371,0.205,2977.6,2976.8,0.9158]
["bitfinex","ETHUSD",1766165358532,12.65050997,2978.7,2976.7,0.9629]
["bitfinex","ETHUSD",1766165358735,0.410504,2978.4,2976.7,0.9629]
["bitfinex","ETHUSD",1766165359039,0.610504,2978.8,2977.6,0.9629]
["bitfinex","ETHUSD",1766165359354,0.610504,2978.6,2977.6,0.9629]
["bitfinex","ETHUSD",1766165360249,0.610504,2978.6,2977.7,1.3198]
["bitfinex","ETHUSD",1766165360643,0.2,2979.2,2978.0,0.3569]
["bitfinex","ETHUSD",1766165360866,0.07023646,2979.7,2978.3,1.3198]
["bitfinex","ETHUSD",1766165361079,0.455,2979.6,2978.2,3.36265771]
["bitfinex","ETHUSD",1766165361251,0.455,2979.6,2978.3,1.3198]
["bitfinex","ETHUSD",1766165361252,0.2,2979.5,2978.3,1.3198]
["bitfinex","ETHUSD",1766165361447,0.2,2979.5,2978.5,0.9629]
["bitfinex","ETHUSD",1766165361781,0.455,2980.0,2979.1,1.3198]
["bitfinex","ETHUSD",1766165362075,0.205,2979.9,2979.1,1.3198]
["bitfinex","ETHUSD",1766165362373,0.2,2979.9,2979.1,1.3198]
["bitfinex","ETHUSD",1766165362536,0.005,2979.8,2979.1,1.3198]
["bitfinex","ETHUSD",1766165362744,0.005,2979.6,2979.1,1.3198]
["bitfinex","ETHUSD",1766165363050,0.005,2979.6,2978.6,0.455]
["bitfinex","ETHUSD",1766165363354,0.005,2979.6,2978.7,1.3198]
["bitfinex","ETHUSD",1766165363540,0.005,2979.6,2978.8,1.49728]
["bitfinex","ETHUSD",1766165363740,0.005,2979.6,2978.6,0.455]
["bitfinex","ETHUSD",1766165363961,0.005,2979.6,2978.7,1.3198]
["bitfinex","ETHUSD",1766165364162,0.005,2979.6,2979.0,1.3198]
["bitfinex","ETHUSD",1766165364365,0.005,2979.6,2978.6,1.7748]
["bitfinex","ETHUSD",1766165364870,0.005,2979.6,2978.8,0.3569]
["bitfinex","ETHUSD",1766165365041,0.005,2979.6,2978.6,3.81217143]
["bitfinex","ETHUSD",1766165365364,0.005,2979.6,2978.8,0.3569]
["bitfinex","ETHUSD",1766165365566,0.005,2979.6,2979.0,1.3198]
["bitfinex","ETHUSD",1766165365934,0.07023646,2980.7,2979.3,0.3569]
["bitfinex","ETHUSD",1766165366269,0.2,2980.4,2979.2,1.3198]
["bitfinex","ETHUSD",1766165366470,0.2,2980.4,2979.1,0.455]
["bitfinex","ETHUSD",1766165366471,0.005,2980.3,2979.1,0.455]
["bitfinex","ETHUSD",1766165366634,0.005,2980.3,2979.2,0.9629]
["bitfinex","ETHUSD",1766165366840,0.2,2980.6,2979.2,0.005]
["bitfinex","ETHUSD",1766165367038,0.2,2980.6,2979.6,1.3198]
["bitfinex","ETHUSD",1766165367280,0.005,2980.3,2979.7,0.454]
["bitfinex","ETHUSD",1766165367774,0.005,2980.0,2979.2,0.9629]
["bitfinex","ETHUSD",1766165368073,0.005,2980.0,2979.6,0.454]
["bitfinex","ETHUSD",1766165368851,0.002,2980.3,2979.7,1.3198]
["bitfinex","ETHUSD",1766165372080,1.059504,2981.2,2980.2,0.3569]
["bitfinex","ETHUSD",1766165372287,1.059504,2981.2,2979.4,1e-08]
["bitfinex","ETHUSD",1766165372288,12.58027351,2980.3,2979.4,1e-08]
["bitfinex","ETHUSD",1766165372468,0.005,2979.9,2978.6,0.455]
["bitfinex","ETHUSD",1766165372784,0.005,2979.7,2979.2,1.3198]
["bitfinex","ETHUSD",1766165373074,0.005,2979.7,2979.2,1.7748]
["bitfinex","ETHUSD",1766165373276,0.005,2979.7,2979.2,0.455]
["bitfinex","ETHUSD",1766165374136,0.410504,2979.5,2979.1,0.455]
["bitfinex","ETHUSD",1766165374683,0.410504,2979.5,2978.8,0.455]
["bitfinex","ETHUSD",1766165375248,0.410504,2979.3,2978.6,1.317]
["bitfinex","ETHUSD",1766165375464,0.410504,2979.3,2978.7,0.455]
["bitfinex","ETHUSD",1766165375465,0.005,2979.1,2978.7,0.455]
["bitfinex","ETHUSD",1766165376288,0.005,2979.1,2978.6,1.317]
["bitfinex","ETHUSD",1766165376289,0.410504,2979.1,2978.6,1.317]
["bitfinex","ETHUSD",1766165376448,0.410504,2979.1,2976.9,0.48174046]
["bitfinex","ETHUSD",1766165376449,0.005,2978.5,2976.9,0.456]
["bitfinex","ETHUSD",1766165376663,12.58027351,2977.0,2975.5,0.410504]
["bitfinex","ETHUSD",1766165376852,0.2,2976.4,2975.5,0.410504]
["bitfinex","ETHUSD",1766165377095,0.0336,2976.3,2975.5,0.410504]
["bitfinex","ETHUSD",1766165377587,0.205,2976.6,2975.3,0.205]
["bitfinex","ETHUSD",1766165377890,0.4,2977.8,2975.5,0.205]
["bitfinex","ETHUSD",1766165377891,0.410504,2977.3,2975.5,0.205]
["bitfinex","ETHUSD",1766165378091,0.459,2977.5,2975.7,0.2]
["bitfinex","ETHUSD",1766165378302,0.2,2977.4,2975.9,0.005]
["bitfinex","ETHUSD",1766165378505,0.2,2977.4,2975.9,0.405504]
["bitfinex","ETHUSD",1766165378864,0.6,2978.7,2977.0,0.975]
["bitfinex","ETHUSD",1766165379060,0.67023646,2978.5,2977.3,1.317]
["bitfinex","ETHUSD",1766165379285,0.67023646,2978.5,2976.6,0.005]
["bitfinex","ETHUSD",1766165379286,0.07023646,2978.1,2976.9,1.317]
["bitfinex","ETHUSD",1766165379486,0.2,2977.9,2976.9,1.317]
["bitfinex","ETHUSD",1766165379696,0.2,2977.7,2976.9,1.317]
["bitfinex","ETHUSD",1766165379897,0.005,2977.6,2976.9,1.317]
["bitfinex","ETHUSD",1766165380179,0.005,2977.6,2976.5,0.342]
["bitfinex","ETHUSD",1766165380399,0.0386,2977.6,2976.0,0.342]
["bitfinex","ETHUSD",1766165380583,0.10883646,2977.6,2976.0,0.459]
["bitfinex","ETHUSD",1766165380769,0.10883646,2977.6,2976.1,0.975]
["bitfinex","ETHUSD",1766165380978,0.10883646,2977.6,2976.1,1.317]
["bitfinex","ETHUSD",1766165381181,0.005,2977.4,2976.2,0.1776]
["bitfinex","ETHUSD",1766165381384,0.2,2977.8,2976.5,0.975]
["bitfinex","ETHUSD",1766165381615,0.10383646,2978.5,2977.2,0.975]
["bitfinex","ETHUSD",1766165381795,0.005,2978.2,2977.2,0.975]
["bitfinex","ETHUSD",1766165381972,0.005,2978.0,2976.9,0.975]
["bitfinex","ETHUSD",1766165382167,0.605,2977.7,2976.7,0.342]
["bitfinex","ETHUSD",1766165382699,0.2,2977.7,2977.1,0.342]
["bitfinex","ETHUSD",1766165382997,0.2,2977.7,2977.2,1.317]
["bitfinex","ETHUSD",1766165383298,0.005,2977.6,2977.2,1.317]
["bitfinex","ETHUSD",1766165383610,0.2,2978.2,2977.2,1.4947]
["bitfinex","ETHUSD",1766165383793,0.0336,2978.1,2977.2,1.4947]
["bitfinex","ETHUSD",1766165384383,0.0336,2978.1,2976.8,1.317]
["bitfinex","ETHUSD",1766165384698,0.2,2978.2,2976.7,0.459]
["bitfinex","ETHUSD",1766165384699,0.2,2978.2,2977.1,0.342]
["bitfinex","ETHUSD",1766165384864,0.6,2977.8,2975.7,0.342]
["bitfinex","ETHUSD",1766165385064,0.6,2977.8,2975.6,0.2]
["bitfinex","ETHUSD",1766165385065,0.07023646,2977.5,2975.6,0.2]
["bitfinex","ETHUSD",1766165385364,0.07023646,2977.5,2976.0,1.317]
["bitfinex","ETHUSD",1766165385365,0.07023646,2977.3,2976.0,1.317]
["bitfinex","ETHUSD",1766165385567,0.005,2977.0,2975.8,0.342]
["bitfinex","ETHUSD",1766165385771,0.0336,2976.9,2975.9,0.005]
["bitfinex","ETHUSD",1766165385973,0.005,2977.0,2975.9,1.322]
["bitfinex","ETHUSD",1766165386170,0.07523646,2977.0,2975.9,1.317]
["bitfinex","ETHUSD",1766165386499,6.71501476,2978.4,2976.2,0.342]
["bitfinex","ETHUSD",1766165386700,0.005,2978.0,2976.7,0.342]
["bitfinex","ETHUSD",1766165386900,0.005,2977.8,2976.7,1.317]
["bitfinex","ETHUSD",1766165387065,0.0336,2977.7,2976.7,1.317]
["bitfinex","ETHUSD",1766165387471,0.005,2977.6,2976.7,1.317]
["bitfinex","ETHUSD",1766165387665,0.005,2977.7,2976.3,0.464]
["bitfinex","ETHUSD",1766165387895,0.2,2977.8,2976.4,0.005]
["bitfinex","ETHUSD",1766165388098,0.005,2977.7,2976.5,1.317]
["bitfinex","ETHUSD",1766165388272,0.005,2977.7,2976.6,1.317]
["bitfinex","ETHUSD",1766165388469,0.005,2977.7,2977.0,0.975]
["bitfinex","ETHUSD",1766165388675,0.005,2977.7,2977.0,1.317]
["bitfinex","ETHUSD",1766165388874,0.205,2977.7,2977.0,1.317]
["bitfinex","ETHUSD",1766165389805,3.56330481,2977.7,2977.0,1.317]
["bitfinex","ETHUSD",1766165390105,0.2386,2977.9,2976.9,0.459]
["bitfinex","ETHUSD",1766165390308,0.205,2977.7,2976.9,0.459]
["bitfinex","ETHUSD",1766165390791,0.205,2977.7,2976.6,1.317]
["bitfinex","ETHUSD",1766165390996,0.27523646,2977.7,2976.6,1.317]
["bitfinex","ETHUSD",1766165391586,0.27523646,2977.5,2975.4,0.001]
["bitfinex","ETHUSD",1766165391788,0.07023646,2975.5,2973.5,0.17476138]
["bitfinex","ETHUSD",1766165391992,0.07023646,2975.5,2974.3,1.317]
["bitfinex","ETHUSD",1766165391993,0.005,2974.8,2974.3,1.317]
["bitfinex","ETHUSD",1766165392184,0.2,2975.3,2973.8,0.459]
["bitfinex","ETHUSD",1766165392510,0.2,2975.3,2974.2,0.342]
["bitfinex","ETHUSD",1766165392718,0.2,2975.3,2974.6,1.317]
["bitfinex","ETHUSD",1766165393080,0.04201398,2975.2,2974.6,1.317]
["bitfinex","ETHUSD",1766165393783,0.2,2975.1,2973.8,0.005]
["bitfinex","ETHUSD",1766165394079,0.2,2975.1,2973.3,0.2]
["bitfinex","ETHUSD",1766165394080,0.47574046,2974.9,2974.1,1.317]
["bitfinex","ETHUSD",1766165394406,0.005,2974.7,2974.2,0.001]
["bitfinex","ETHUSD",1766165394808,0.04202245,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1766165395007,0.005,2974.7,2974.2,0.001]
["bitfinex","ETHUSD",1766165395514,0.2,2974.6,2973.6,1.317]
["bitfinex","ETHUSD",1766165395714,0.2,2974.6,2973.1,1.317]
["bitfinex","ETHUSD",1766165395715,0.005,2974.3,2973.1,1.317]
["bitfinex","ETHUSD",1766165395882,0.0420281,2974.2,2973.1,1.317]
["bitfinex","ETHUSD",1766165396287,0.205,2974.0,2973.1,1.317]
["bitfinex","ETHUSD",1766165396498,0.04203234,2973.9,2973.1,1.317]
["bitfinex","ETHUSD",1766165397028,0.4,2974.9,2973.3,0.975]
["bitfinex","ETHUSD",1766165397182,0.4,2974.9,2972.6,0.03364058]
["bitfinex","ETHUSD",1766165397183,0.07023646,2974.3,2972.4,11.469873]
["bitfinex","ETHUSD",1766165397379,0.9065321,2974.2,2972.6,0.975]
["bitfinex","ETHUSD",1766165397621,4.2688472,2974.2,2972.8,0.975]
["bitfinex","ETHUSD",1766165397780,3.8098472,2974.2,2972.8,0.975]
["bitfinex","ETHUSD",1766165397986,0.9065321,2974.2,2973.0,0.975]
["bitfinex","ETHUSD",1766165398283,0.4,2974.1,2973.0,0.975]
["bitfinex","ETHUSD",1766165398808,0.4,2974.1,2973.1,0.03363492]
["bitfinex","ETHUSD",1766165399010,0.4,2974.1,2973.0,1.317]
["bitfinex","ETHUSD",1766165399011,0.24703093,2974.0,2973.0,1.317]
["bitfinex","ETHUSD",1766165399510,0.205,2973.8,2973.1,0.975]
["bitfinex","ETHUSD",1766165399720,0.205,2973.8,2972.5,3.36915275]
["bitfinex","ETHUSD",1766165399902,0.664,2973.8,2973.1,1.317]
["bitfinex","ETHUSD",1766165400104,0.205,2973.8,2973.1,4.3384596]
["bitfinex","ETHUSD",1766165400283,0.07023646,2975.6,2973.5,0.975]
["bitfinex","ETHUSD",1766165400483,1.01033743,2975.0,2974.0,1.317]
["bitfinex","ETHUSD",1766165400702,0.04201115,2975.4,2974.0,0.975]
["bitfinex","ETHUSD",1766165400911,4.16302426,2975.4,2974.0,0.975]
["bitfinex","ETHUSD",1766165401111,0.07023646,2975.5,2974.0,0.975]
["bitfinex","ETHUSD",1766165401112,1.01019114,2975.5,2974.0,0.975]
["bitfinex","ETHUSD",1766165401288,0.04199422,2976.6,2974.2,1.380504]
["bitfinex","ETHUSD",1766165401493,0.07023646,2977.1,2974.9,0.205]
["bitfinex","ETHUSD",1766165401690,0.07023646,2977.1,2974.6,0.405504]
["bitfinex","ETHUSD",1766165401691,0.975,2976.8,2975.5,0.005]
["bitfinex","ETHUSD",1766165401908,0.975,2976.8,2975.9,0.342]
["bitfinex","ETHUSD",1766165402115,0.205,2976.7,2975.9,0.342]
["bitfinex","ETHUSD",1766165402414,0.205,2976.7,2975.9,1.317]
["bitfinex","ETHUSD",1766165402718,0.07023646,2977.4,2976.0,0.342]
["bitfinex","ETHUSD",1766165402919,0.52923646,2977.3,2975.7,0.005]
["bitfinex","ETHUSD",1766165403211,0.50298434,2977.3,2975.7,0.005]
["bitfinex","ETHUSD",1766165403415,0.205,2977.2,2975.7,0.005]
["bitfinex","ETHUSD",1766165403612,0.459,2977.2,2975.9,0.005]
["bitfinex","ETHUSD",1766165403792,0.04198716,2977.1,2974.6,12.53414716]
["bitfinex","ETHUSD",1766165404000,0.24198716,2977.1,2975.5,1.0184]
["bitfinex","ETHUSD",1766165404200,0.459,2977.0,2975.6,0.480064]
["bitfinex","ETHUSD",1766165404401,0.24198716,2977.1,2975.7,3.36054028]
["bitfinex","ETHUSD",1766165404402,0.2,2977.1,2975.7,3.36054028]
["bitfinex","ETHUSD",1766165404601,0.2,2977.1,2975.8,1.3543]
["bitfinex","ETHUSD",1766165404784,0.2,2977.1,2975.5,0.464]
["bitfinex","ETHUSD",1766165404785,0.005,2977.0,2975.6,0.3409]
["bitfinex","ETHUSD",1766165404985,0.005,2977.0,2975.2,3.36110216]
["bitfinex","ETHUSD",1766165404986,0.005,2976.7,2975.2,1.3543]
["bitfinex","ETHUSD",1766165405197,0.04199422,2976.6,2975.6,1.0134]
["bitfinex","ETHUSD",1766165405519,0.005,2976.7,2976.0,1.0134]
["bitfinex","ETHUSD",1766165405700,0.205,2976.5,2975.6,1.0134]
["bitfinex","ETHUSD",1766165406086,0.205,2976.5,2975.7,0.3409]
["bitfinex","ETHUSD",1766165406284,0.205,2976.5,2975.9,1.3543]
["bitfinex","ETHUSD",1766165406501,0.205,2976.5,2975.4,3.36588896]
["bitfinex","ETHUSD",1766165406785,0.205,2976.4,2975.5,0.3365889]
["bitfinex","ETHUSD",1766165406988,0.205,2976.4,2975.4,1.3543]
["bitfinex","ETHUSD",1766165406989,0.04699845,2976.3,2975.4,1.3543]
["bitfinex","ETHUSD",1766165407215,0.005,2976.3,2975.4,1.3543]
["bitfinex","ETHUSD",1766165407393,0.07023646,2977.4,2975.8,3.36036436]
["bitfinex","ETHUSD",1766165407593,0.07023646,2977.4,2975.6,3.36066534]
["bitfinex","ETHUSD",1766165407594,0.605504,2977.1,2976.1,1.3543]
["bitfinex","ETHUSD",1766165407815,3.96448698,2977.1,2976.1,1.3543]
["bitfinex","ETHUSD",1766165408029,7.32346996,2977.1,2976.1,1.3543]
["bitfinex","ETHUSD",1766165408230,7.32346996,2977.1,2975.6,0.459]
["bitfinex","ETHUSD",1766165408231,0.07023646,2976.7,2975.6,1.3543]
["bitfinex","ETHUSD",1766165408432,0.07023646,2976.9,2975.9,1.0134]
["bitfinex","ETHUSD",1766165408433,0.2,2976.9,2975.9,1.0134]
["bitfinex","ETHUSD",1766165408631,0.2,2976.8,2976.1,1.3543]
["bitfinex","ETHUSD",1766165409140,0.2,2976.8,2975.6,0.18183]
["bitfinex","ETHUSD",1766165409332,0.458,2977.2,2975.9,3.36025726]
["bitfinex","ETHUSD",1766165409533,0.005,2977.1,2976.4,1.3543]
["bitfinex","ETHUSD",1766165409721,0.07023646,2977.4,2976.4,1.3543]
["bitfinex","ETHUSD",1766165409924,0.005,2976.9,2975.8,1.3543]
["bitfinex","ETHUSD",1766165410237,0.005,2976.7,2975.8,1.3543]
["bitfinex","ETHUSD",1766165410533,0.005,2976.7,2975.3,0.459]
["bitfinex","ETHUSD",1766165410534,0.005,2976.3,2975.3,0.459]
["bitfinex","ETHUSD",1766165410722,0.005,2976.3,2975.4,1.3543]
["bitfinex","ETHUSD",1766165411106,0.04199986,2976.2,2975.4,1.3543]
["bitfinex","ETHUSD",1766165411446,0.04199986,2976.2,2975.0,1.0184]
["bitfinex","ETHUSD",1766165411620,0.04199986,2976.2,2974.5,3.36189244]
["bitfinex","ETHUSD",1766165411621,0.205,2975.7,2973.3,12.53414716]
["bitfinex","ETHUSD",1766165411820,0.205,2975.5,2974.4,0.3409]
["bitfinex","ETHUSD",1766165412043,3.76016863,2976.1,2975.2,1.3543]
["bitfinex","ETHUSD",1766165412245,0.44750668,2976.0,2975.2,1.3543]
["bitfinex","ETHUSD",1766165412407,0.858,2976.1,2975.2,1.3543]
["bitfinex","ETHUSD",1766165412607,0.458,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1766165412856,0.405504,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766165413039,0.07023646,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766165413243,0.04200974,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1766165413742,0.405504,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1766165413926,0.405504,2975.3,2974.0,1.3543]
["bitfinex","ETHUSD",1766165414240,0.205,2975.2,2974.1,0.47168025]
["bitfinex","ETHUSD",1766165414454,0.205,2975.2,2974.1,1.3593]
["bitfinex","ETHUSD",1766165414608,0.005,2974.9,2972.8,0.6]
["bitfinex","ETHUSD",1766165414814,0.205,2975.0,2974.2,0.3409]
["bitfinex","ETHUSD",1766165415117,0.405504,2975.5,2974.2,0.3409]
["bitfinex","ETHUSD",1766165415118,0.205,2975.6,2974.2,0.458]
["bitfinex","ETHUSD",1766165415334,0.205,2975.6,2974.3,3.36212953]
["bitfinex","ETHUSD",1766165415539,0.04200974,2975.5,2974.7,1.3543]
["bitfinex","ETHUSD",1766165415733,0.205,2975.6,2974.7,1.3543]
["bitfinex","ETHUSD",1766165415734,3.56569209,2975.6,2974.7,1.3543]
["bitfinex","ETHUSD",1766165415941,3.56569209,2975.6,2974.1,0.005]
["bitfinex","ETHUSD",1766165415942,0.205,2975.4,2974.2,0.005]
["bitfinex","ETHUSD",1766165416146,0.47574046,2975.5,2973.2,0.2]
["bitfinex","ETHUSD",1766165416147,0.005,2975.0,2973.2,0.2]
["bitfinex","ETHUSD",1766165416446,0.205,2974.8,2973.8,0.3409]
["bitfinex","ETHUSD",1766165416651,0.205,2974.8,2974.1,1.0134]
["bitfinex","ETHUSD",1766165416951,0.205,2974.8,2973.7,0.3409]
["bitfinex","ETHUSD",1766165417243,0.205,2974.8,2973.2,0.458]
["bitfinex","ETHUSD",1766165417244,0.71971246,2975.4,2974.3,3.3620486]
["bitfinex","ETHUSD",1766165417556,0.4,2976.1,2974.9,1.3543]
["bitfinex","ETHUSD",1766165417715,0.52823646,2976.0,2974.9,1.3543]
["bitfinex","ETHUSD",1766165417915,0.07023646,2975.8,2974.6,1.3543]
["bitfinex","ETHUSD",1766165418111,0.47574046,2975.6,2974.0,0.2]
["bitfinex","ETHUSD",1766165418316,0.405504,2975.4,2974.4,0.3376]
["bitfinex","ETHUSD",1766165418515,0.458,2975.4,2974.4,0.3376]
["bitfinex","ETHUSD",1766165418817,0.458,2975.4,2974.7,1.618]
["bitfinex","ETHUSD",1766165419019,0.205,2975.3,2974.2,1.623]
["bitfinex","ETHUSD",1766165419415,0.27523646,2975.3,2974.2,1.623]
["bitfinex","ETHUSD",1766165419634,0.27523646,2975.3,2973.9,1.4854]
["bitfinex","ETHUSD",1766165419635,0.04201398,2975.2,2973.9,1.4854]
["bitfinex","ETHUSD",1766165419815,0.27523646,2975.3,2974.1,1.2854]
["bitfinex","ETHUSD",1766165420450,0.663,2975.3,2974.1,1.2854]
["bitfinex","ETHUSD",1766165420951,0.04201398,2975.2,2974.1,1.2854]
["bitfinex","ETHUSD",1766165421155,0.005,2975.1,2974.1,1.2854]
["bitfinex","ETHUSD",1766165421360,0.410504,2975.1,2974.1,1.618]
["bitfinex","ETHUSD",1766165421655,0.005,2975.1,2974.3,1.618]
["bitfinex","ETHUSD",1766165422341,0.005,2975.2,2974.2,0.005]
["bitfinex","ETHUSD",1766165422555,0.07023646,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1766165422759,0.005,2974.5,2973.2,3.36333817]
["bitfinex","ETHUSD",1766165422961,0.005,2974.5,2973.4,1.2804]
["bitfinex","ETHUSD",1766165423267,0.005,2974.5,2973.7,1.618]
["bitfinex","ETHUSD",1766165424338,3.36695212,2974.5,2973.7,1.618]
["bitfinex","ETHUSD",1766165424563,0.07023646,2974.3,2973.1,0.005]
["bitfinex","ETHUSD",1766165424742,0.0420281,2974.2,2973.2,1.618]
["bitfinex","ETHUSD",1766165424955,0.005,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766165425137,0.005,2973.5,2972.1,1.2804]
["bitfinex","ETHUSD",1766165425460,0.005,2973.5,2971.3,0.4]
["bitfinex","ETHUSD",1766165425461,0.205,2973.2,2972.2,2.336093]
["bitfinex","ETHUSD",1766165425669,0.205,2973.0,2972.2,1.618]
["bitfinex","ETHUSD",1766165426447,0.24704507,2973.0,2972.2,1.618]
["bitfinex","ETHUSD",1766165426690,3.68091606,2973.0,2972.2,1.618]
["bitfinex","ETHUSD",1766165427056,0.27523646,2972.8,2970.5,3.4366212]
["bitfinex","ETHUSD",1766165427269,0.27523646,2972.8,2970.3,12.31543945]
["bitfinex","ETHUSD",1766165427270,0.610504,2972.5,2970.9,1.2804]
["bitfinex","ETHUSD",1766165427434,0.610504,2972.5,2970.2,3.36670658]
["bitfinex","ETHUSD",1766165427435,0.405504,2972.3,2971.2,1.618]
["bitfinex","ETHUSD",1766165427631,0.005,2972.1,2971.2,1.618]
["bitfinex","ETHUSD",1766165427846,0.005,2971.9,2970.8,1.2804]
["bitfinex","ETHUSD",1766165428062,0.005,2971.9,2970.9,1.618]
["bitfinex","ETHUSD",1766165428263,0.005,2971.9,2971.1,0.3376]
["bitfinex","ETHUSD",1766165428464,0.005,2971.9,2970.5,0.458]
["bitfinex","ETHUSD",1766165428671,0.005,2971.7,2970.5,2.076]
["bitfinex","ETHUSD",1766165428961,0.005,2971.7,2970.5,5.4424265]
["bitfinex","ETHUSD",1766165429171,0.005,2971.7,2970.9,6.73196165]
["bitfinex","ETHUSD",1766165429368,0.005,2971.7,2971.1,1.2804]
["bitfinex","ETHUSD",1766165429669,0.005,2971.7,2970.5,0.3376]
["bitfinex","ETHUSD",1766165429670,0.005,2971.5,2970.5,0.3376]
["bitfinex","ETHUSD",1766165429859,0.005,2971.5,2968.9,3.43844852]
["bitfinex","ETHUSD",1766165429860,0.07523646,2971.5,2970.3,1.2804]
["bitfinex","ETHUSD",1766165430057,0.07523646,2971.5,2968.9,6.973128]
["bitfinex","ETHUSD",1766165430058,0.005,2970.8,2968.9,6.973128]
["bitfinex","ETHUSD",1766165430256,0.405504,2970.9,2969.9,1.2804]
["bitfinex","ETHUSD",1766165430257,0.2,2970.9,2969.9,1.2804]
["bitfinex","ETHUSD",1766165430460,0.07023646,2972.0,2970.5,0.005]
["bitfinex","ETHUSD",1766165430668,0.07023646,2971.8,2970.5,1.2804]
["bitfinex","ETHUSD",1766165430843,0.2,2972.1,2971.0,0.3376]
["bitfinex","ETHUSD",1766165431178,0.405504,2972.2,2971.1,1.2804]
["bitfinex","ETHUSD",1766165431467,0.49035292,2972.2,2971.1,1.2804]
["bitfinex","ETHUSD",1766165431644,0.0420578,2972.1,2970.7,0.005]
["bitfinex","ETHUSD",1766165431844,0.658,2972.4,2971.0,0.005]
["bitfinex","ETHUSD",1766165432045,0.658,2972.4,2970.8,0.458]
["bitfinex","ETHUSD",1766165432237,0.658,2972.4,2970.9,1.618]
["bitfinex","ETHUSD",1766165432238,3.36451113,2972.2,2970.9,1.618]
["bitfinex","ETHUSD",1766165432441,0.0420578,2972.1,2971.0,0.2076]
["bitfinex","ETHUSD",1766165432764,0.005,2972.0,2971.0,0.2076]
["bitfinex","ETHUSD",1766165432961,0.005,2972.0,2970.4,0.001]
["bitfinex","ETHUSD",1766165432962,0.07023646,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766165433170,0.005,2971.2,2970.5,1.618]
["bitfinex","ETHUSD",1766165433470,0.005,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766165433667,0.005,2971.7,2970.4,0.001]
["bitfinex","ETHUSD",1766165433868,0.005,2971.7,2970.8,1.618]
["bitfinex","ETHUSD",1766165434071,0.005,2972.0,2970.8,1.618]
["bitfinex","ETHUSD",1766165434238,0.005,2971.8,2970.8,1.618]
["bitfinex","ETHUSD",1766165434440,0.005,2971.8,2970.8,3.36601579]
["bitfinex","ETHUSD",1766165434642,0.458,2971.9,2970.9,3.87614495]
["bitfinex","ETHUSD",1766165434842,0.005,2971.8,2971.0,1.7356]
["bitfinex","ETHUSD",1766165436647,0.205,2971.8,2971.0,1.7356]
["bitfinex","ETHUSD",1766165437060,0.04206346,2971.7,2971.0,1.7356]
["bitfinex","ETHUSD",1766165437255,0.458,2971.9,2971.0,1.7356]
["bitfinex","ETHUSD",1766165437496,0.458,2971.9,2970.5,1.7356]
["bitfinex","ETHUSD",1766165437497,0.3122985,2971.8,2970.5,1.7356]
["bitfinex","ETHUSD",1766165437790,0.005,2971.7,2970.5,1.7356]
["bitfinex","ETHUSD",1766165437941,0.005,2971.7,2970.6,0.3564]
["bitfinex","ETHUSD",1766165438143,0.005,2971.7,2970.8,1.7356]
["bitfinex","ETHUSD",1766165438382,0.405504,2972.4,2970.9,1.7356]
["bitfinex","ETHUSD",1766165438544,0.005,2971.9,2970.9,1.7356]
["bitfinex","ETHUSD",1766165438747,0.04706063,2971.9,2970.9,1.7356]
["bitfinex","ETHUSD",1766165439095,0.005,2971.9,2970.9,1.7356]
["bitfinex","ETHUSD",1766165439443,0.11729709,2971.9,2970.7,0.458]
["bitfinex","ETHUSD",1766165439691,0.005,2971.9,2970.7,2.1936]
["bitfinex","ETHUSD",1766165439844,0.07523646,2971.9,2970.8,0.21936]
["bitfinex","ETHUSD",1766165440278,0.04706204,2971.8,2970.8,0.21936]
["bitfinex","ETHUSD",1766165440493,0.04706204,2971.8,2970.4,1.7416]
["bitfinex","ETHUSD",1766165440647,0.005,2971.8,2970.8,1.3792]
["bitfinex","ETHUSD",1766165440848,0.005,2971.8,2970.7,3.36614486]
["bitfinex","ETHUSD",1766165441185,0.005,2971.8,2970.6,1.3792]
["bitfinex","ETHUSD",1766165441481,0.005,2971.8,2971.0,1.3792]
["bitfinex","ETHUSD",1766165441713,0.04706204,2971.8,2971.0,1.7356]
["bitfinex","ETHUSD",1766165441843,0.005,2971.8,2970.7,3.36613797]
["bitfinex","ETHUSD",1766165442043,0.005,2971.8,2970.5,3.82443468]
["bitfinex","ETHUSD",1766165442044,0.005,2971.8,2971.0,1.7356]
["bitfinex","ETHUSD",1766165442276,0.04706204,2971.8,2971.0,1.7356]
["bitfinex","ETHUSD",1766165442485,0.005,2971.8,2970.6,2.1926]
["bitfinex","ETHUSD",1766165442659,3.36998561,2971.8,2970.6,1.7356]
["bitfinex","ETHUSD",1766165442849,0.005,2971.6,2970.6,1.7356]
["bitfinex","ETHUSD",1766165443251,0.04206629,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766165443474,0.27523646,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766165444048,0.27523646,2971.6,2970.5,1.7366]
["bitfinex","ETHUSD",1766165444243,3.64049147,2971.6,2970.5,1.7366]
["bitfinex","ETHUSD",1766165444583,0.205,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766165444751,0.04206912,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766165445175,0.2,2971.9,2970.9,0.3564]
["bitfinex","ETHUSD",1766165445809,0.2,2971.9,2971.0,1.7356]
["bitfinex","ETHUSD",1766165446187,3.43432981,2972.6,2971.1,1.7356]
["bitfinex","ETHUSD",1766165446188,0.2,2972.4,2971.1,1.7356]
["bitfinex","ETHUSD",1766165446497,3.5643027,2972.4,2971.4,0.3564]
["bitfinex","ETHUSD",1766165446795,3.5643027,2972.4,2970.8,3.36601293]
["bitfinex","ETHUSD",1766165446796,0.11229143,2972.3,2970.7,0.005]
["bitfinex","ETHUSD",1766165446997,0.11229143,2972.3,2971.0,3.36584783]
["bitfinex","ETHUSD",1766165447298,0.005,2972.2,2971.5,1.7356]
["bitfinex","ETHUSD",1766165447485,0.27023646,2972.4,2971.5,1.7356]
["bitfinex","ETHUSD",1766165447685,0.27023646,2972.4,2971.1,0.33658478]
["bitfinex","ETHUSD",1766165447686,0.67023646,2972.4,2971.1,0.33658478]
["bitfinex","ETHUSD",1766165447885,0.67023646,2972.4,2970.9,1.7356]
["bitfinex","ETHUSD",1766165447886,0.005,2971.9,2970.9,1.7356]
["bitfinex","ETHUSD",1766165448075,0.205,2971.9,2971.0,1.90916]
["bitfinex","ETHUSD",1766165448597,3.5698611,2971.9,2971.1,1.7356]
["bitfinex","ETHUSD",1766165448797,3.5698611,2971.9,2970.8,1.3792]
["bitfinex","ETHUSD",1766165448798,0.04206204,2971.8,2970.8,1.3792]
["bitfinex","ETHUSD",1766165449000,7.00495866,2971.9,2970.5,0.001]
["bitfinex","ETHUSD",1766165449001,0.005,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766165449240,0.462,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766165449403,0.2,2971.8,2970.5,3.8243972]
["bitfinex","ETHUSD",1766165449569,0.2,2971.8,2970.7,1.7356]
["bitfinex","ETHUSD",1766165449898,0.2,2971.8,2970.6,3.36628413]
["bitfinex","ETHUSD",1766165450201,0.457,2971.9,2970.7,0.33672841]
["bitfinex","ETHUSD",1766165450402,0.07023646,2973.4,2970.9,0.005]
["bitfinex","ETHUSD",1766165450576,3.3632664,2973.3,2971.6,0.3564]
["bitfinex","ETHUSD",1766165450901,0.457,2973.2,2972.4,1.3792]
["bitfinex","ETHUSD",1766165451097,0.07023646,2973.9,2972.1,0.457]
["bitfinex","ETHUSD",1766165451402,0.07023646,2973.3,2972.0,1.7356]
["bitfinex","ETHUSD",1766165451603,0.04204224,2973.2,2971.7,1.7356]
["bitfinex","ETHUSD",1766165451776,0.005,2973.0,2971.8,1.3792]
["bitfinex","ETHUSD",1766165451979,0.005,2972.8,2971.8,1.3792]
["bitfinex","ETHUSD",1766165452179,0.005,2972.5,2971.6,0.3564]
["bitfinex","ETHUSD",1766165452379,0.005,2972.3,2971.6,0.3564]
["bitfinex","ETHUSD",1766165452578,0.04705497,2972.3,2971.6,0.3564]
["bitfinex","ETHUSD",1766165452784,0.005,2972.3,2971.6,0.3564]
["bitfinex","ETHUSD",1766165453407,0.11229284,2972.2,2970.7,1.7356]
["bitfinex","ETHUSD",1766165453575,0.11229284,2972.2,2970.4,0.001]
["bitfinex","ETHUSD",1766165453576,0.005,2971.9,2970.8,1.90916]
["bitfinex","ETHUSD",1766165453788,0.07023646,2971.8,2970.8,1.90916]
["bitfinex","ETHUSD",1766165453978,0.04706346,2971.7,2970.8,0.17356]
["bitfinex","ETHUSD",1766165454342,3.37038908,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766165454605,0.005,2971.5,2970.5,0.001]
["bitfinex","ETHUSD",1766165454777,0.005,2971.5,2970.6,1.3792]
["bitfinex","ETHUSD",1766165454978,3.37034167,2971.5,2970.6,1.3792]
["bitfinex","ETHUSD",1766165455320,3.37034167,2971.5,2970.1,0.005]
["bitfinex","ETHUSD",1766165455321,12.07838835,2971.1,2969.3,0.001]
["bitfinex","ETHUSD",1766165455611,0.005,2969.5,2968.0,0.458]
["bitfinex","ETHUSD",1766165455776,0.005,2969.5,2966.8,0.24510457]
["bitfinex","ETHUSD",1766165455777,0.24709462,2969.5,2967.7,0.461]
["bitfinex","ETHUSD",1766165455983,0.24709462,2969.5,2967.0,0.03370407]
["bitfinex","ETHUSD",1766165455984,0.2,2968.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1766165456178,0.005,2968.9,2967.5,1.3792]
["bitfinex","ETHUSD",1766165456179,0.005,2968.3,2967.5,1.3792]
["bitfinex","ETHUSD",1766165456391,0.005,2968.9,2968.0,0.3564]
["bitfinex","ETHUSD",1766165456574,0.005,2968.9,2967.5,3.36979571]
["bitfinex","ETHUSD",1766165456575,0.464,2969.5,2967.6,0.005]
["bitfinex","ETHUSD",1766165456779,0.005,2969.1,2968.3,0.3564]
["bitfinex","ETHUSD",1766165456980,0.27023646,2969.4,2968.3,1.90916]
["bitfinex","ETHUSD",1766165457235,0.005,2969.3,2968.4,1.3792]
["bitfinex","ETHUSD",1766165457536,0.005,2969.3,2968.3,0.17356]
["bitfinex","ETHUSD",1766165457537,0.04709746,2969.3,2968.3,0.17356]
["bitfinex","ETHUSD",1766165457827,0.005,2969.3,2968.0,1.7356]
["bitfinex","ETHUSD",1766165457982,0.005,2969.3,2968.2,1.3792]
["bitfinex","ETHUSD",1766165458184,0.11732967,2969.6,2968.6,1.7356]
["bitfinex","ETHUSD",1766165458404,0.04709462,2969.5,2968.6,1.7356]
["bitfinex","ETHUSD",1766165458593,0.07023646,2972.0,2969.1,1.3842]
["bitfinex","ETHUSD",1766165458800,0.07023646,2971.3,2969.8,0.3564]
["bitfinex","ETHUSD",1766165458978,0.07023646,2972.1,2970.5,1.3792]
["bitfinex","ETHUSD",1766165459297,0.07023646,2972.0,2970.9,1.3792]
["bitfinex","ETHUSD",1766165459497,0.07023646,2972.0,2970.9,1.7356]
["bitfinex","ETHUSD",1766165459698,0.07023646,2972.2,2970.9,1.7356]
["bitfinex","ETHUSD",1766165459902,0.07023646,2972.2,2971.1,1.7356]
["bitfinex","ETHUSD",1766165460110,0.07023646,2972.0,2971.1,1.7356]
["bitfinex","ETHUSD",1766165460314,0.07023646,2971.6,2970.5,1.7356]
["bitfinex","ETHUSD",1766165460539,0.07023646,2971.2,2969.9,1.7356]
["bitfinex","ETHUSD",1766165460740,0.005,2971.0,2970.1,0.3564]
["bitfinex","ETHUSD",1766165461030,0.47023646,2972.4,2970.5,3.3663875]
["bitfinex","ETHUSD",1766165461217,0.07023646,2972.1,2971.1,1.7356]
["bitfinex","ETHUSD",1766165461597,0.005,2972.0,2971.1,1.7356]
["bitfinex","ETHUSD",1766165461794,0.07023646,2972.3,2971.3,0.3564]
["bitfinex","ETHUSD",1766165461994,0.07023646,2972.1,2970.6,0.2]
["bitfinex","ETHUSD",1766165462196,0.07023646,2972.0,2970.9,1.3792]
["bitfinex","ETHUSD",1766165462423,0.005,2972.2,2971.0,1.7356]
["bitfinex","ETHUSD",1766165462733,0.005,2971.8,2970.7,0.69378241]
["bitfinex","ETHUSD",1766165462903,0.07023646,2971.7,2970.6,1.7356]
["bitfinex","ETHUSD",1766165463231,0.07023646,2971.7,2970.5,0.465]
["bitfinex","ETHUSD",1766165463536,0.07023646,2971.3,2970.4,0.3564]
["bitfinex","ETHUSD",1766165463696,0.07023646,2971.3,2970.4,1.7356]
["bitfinex","ETHUSD",1766165463899,0.07023646,2971.3,2970.5,1.90916]
["bitfinex","ETHUSD",1766165464221,0.07023646,2971.3,2970.6,1.9113]
["bitfinex","ETHUSD",1766165464222,0.07023646,2971.2,2970.6,1.9113]
["bitfinex","ETHUSD",1766165464418,0.005,2971.3,2970.6,1.9113]
["bitfinex","ETHUSD",1766165464941,0.005,2970.7,2968.7,1.5373]
["bitfinex","ETHUSD",1766165465100,0.005,2970.7,2968.1,10.88345903]
["bitfinex","ETHUSD",1766165465101,0.07023646,2970.4,2969.0,0.374]
["bitfinex","ETHUSD",1766165465301,0.005,2970.1,2969.1,1.9113]
["bitfinex","ETHUSD",1766165465535,0.005,2970.1,2969.2,0.19113]
["bitfinex","ETHUSD",1766165466213,0.07523646,2970.1,2969.2,0.19113]
["bitfinex","ETHUSD",1766165466426,0.07523646,2970.1,2969.1,1.9113]
["bitfinex","ETHUSD",1766165466427,0.005,2969.6,2969.1,1.9113]
["bitfinex","ETHUSD",1766165466628,0.005,2969.4,2968.2,1.9113]
["bitfinex","ETHUSD",1766165466832,0.005,2969.4,2968.5,1.5373]
["bitfinex","ETHUSD",1766165467028,0.005,2969.4,2968.5,1.9113]
["bitfinex","ETHUSD",1766165467196,0.005,2969.4,2968.1,0.374]
["bitfinex","ETHUSD",1766165467399,0.005,2969.2,2968.3,0.374]
["bitfinex","ETHUSD",1766165467618,0.005,2969.2,2968.3,1.9113]
["bitfinex","ETHUSD",1766165468010,0.07023646,2969.1,2968.0,1.5383]
["bitfinex","ETHUSD",1766165468205,0.53523646,2969.7,2968.1,1.5373]
["bitfinex","ETHUSD",1766165468206,0.07023646,2969.7,2968.1,1.5373]
["bitfinex","ETHUSD",1766165468414,0.07023646,2969.7,2968.3,1.5373]
["bitfinex","ETHUSD",1766165468415,0.07023646,2969.5,2968.3,1.5373]
["bitfinex","ETHUSD",1766165468647,0.07023646,2969.5,2968.5,1.5373]
["bitfinex","ETHUSD",1766165468859,0.005,2969.9,2968.5,1.5373]
["bitfinex","ETHUSD",1766165469020,0.005,2969.9,2968.6,0.005]
["bitfinex","ETHUSD",1766165469339,0.27023646,2970.2,2968.8,1.5373]
["bitfinex","ETHUSD",1766165469522,0.36369916,2970.1,2968.8,1.73803]
["bitfinex","ETHUSD",1766165469725,0.27023646,2970.4,2969.0,1.5373]
["bitfinex","ETHUSD",1766165469928,0.2,2970.4,2969.0,1.5373]
["bitfinex","ETHUSD",1766165470101,0.07023646,2970.3,2969.1,2.3763]
["bitfinex","ETHUSD",1766165470303,0.07023646,2970.1,2969.1,2.3763]
["bitfinex","ETHUSD",1766165470506,0.005,2970.0,2968.8,2.11203]
["bitfinex","ETHUSD",1766165470806,0.34421781,2969.9,2969.4,1.5373]
["bitfinex","ETHUSD",1766165471003,0.07023646,2970.3,2969.4,1.5373]
["bitfinex","ETHUSD",1766165471249,0.07023646,2971.0,2969.8,1.5373]
["bitfinex","ETHUSD",1766165471516,0.07023646,2971.0,2970.0,1.9113]
["bitfinex","ETHUSD",1766165471715,0.07023646,2970.8,2969.6,0.374]
["bitfinex","ETHUSD",1766165472037,0.07023646,2970.6,2969.6,1.9113]
["bitfinex","ETHUSD",1766165472252,0.07023646,2970.8,2969.1,3.36797024]
["bitfinex","ETHUSD",1766165472253,0.2,2970.7,2969.8,1.9113]
["bitfinex","ETHUSD",1766165472702,0.07223646,2971.2,2970.2,1.5373]
["bitfinex","ETHUSD",1766165472906,0.07223646,2971.2,2969.8,3.3671783]
["bitfinex","ETHUSD",1766165472907,0.002,2971.2,2970.6,1.5373]
["bitfinex","ETHUSD",1766165473107,0.002,2971.2,2970.7,1.9113]
["bitfinex","ETHUSD",1766165473759,4.12267565,2973.1,2970.8,1.5373]
["bitfinex","ETHUSD",1766165473760,0.07023646,2972.0,2970.8,1.5373]
["bitfinex","ETHUSD",1766165473968,0.07023646,2971.8,2971.1,1.9113]
["bitfinex","ETHUSD",1766165474141,0.27023646,2972.1,2971.1,1.5373]
["bitfinex","ETHUSD",1766165474448,0.53523646,2972.3,2971.4,1.9113]
["bitfinex","ETHUSD",1766165474670,0.205,2972.2,2970.5,1.9113]
["bitfinex","ETHUSD",1766165474946,7.26405065,2972.3,2971.0,1.5373]
["bitfinex","ETHUSD",1766165474947,0.005,2971.8,2971.0,1.5373]
["bitfinex","ETHUSD",1766165475442,0.2,2972.0,2971.2,1.5373]
["bitfinex","ETHUSD",1766165475744,0.005,2971.9,2970.2,0.005]
["bitfinex","ETHUSD",1766165475942,0.005,2971.9,2970.6,1.5373]
["bitfinex","ETHUSD",1766165476133,0.005,2971.7,2970.7,2.3763]
["bitfinex","ETHUSD",1766165476312,0.07023646,2971.8,2970.7,2.3763]
["bitfinex","ETHUSD",1766165476513,0.005,2971.7,2970.7,2.3763]
["bitfinex","ETHUSD",1766165476845,0.07023646,2971.8,2970.7,1.9113]
["bitfinex","ETHUSD",1766165476846,0.005,2971.5,2970.7,1.9113]
["bitfinex","ETHUSD",1766165477320,0.005,2971.5,2970.8,0.374]
["bitfinex","ETHUSD",1766165477642,0.07523646,2971.5,2970.4,0.465]
["bitfinex","ETHUSD",1766165477808,0.07523646,2971.3,2970.2,1.9113]
["bitfinex","ETHUSD",1766165478240,0.07523646,2971.3,2970.2,1.5373]
["bitfinex","ETHUSD",1766165478445,0.005,2971.0,2970.2,1.5373]
["bitfinex","ETHUSD",1766165478641,0.005,2971.0,2970.0,0.8118]
["bitfinex","ETHUSD",1766165478642,0.07023646,2970.9,2970.0,0.8118]
["bitfinex","ETHUSD",1766165478843,0.34411384,2970.8,2970.0,0.8118]
["bitfinex","ETHUSD",1766165479728,0.34411384,2970.8,2970.1,1.4854]
["bitfinex","ETHUSD",1766165479917,3.82997303,2971.8,2970.6,0.3478]
["bitfinex","ETHUSD",1766165480247,3.63442529,2972.5,2971.3,1.8332]
["bitfinex","ETHUSD",1766165480420,0.2,2972.2,2971.3,1.8332]
["bitfinex","ETHUSD",1766165480626,0.005,2972.1,2971.3,1.8332]
["bitfinex","ETHUSD",1766165480828,0.2,2972.2,2971.3,1.8332]
["bitfinex","ETHUSD",1766165481133,0.07023646,2972.2,2970.6,0.3478]
["bitfinex","ETHUSD",1766165481439,0.005,2972.1,2971.2,1.4854]
["bitfinex","ETHUSD",1766165481641,0.005,2972.1,2971.4,1.4854]
["bitfinex","ETHUSD",1766165481813,0.464,2972.3,2971.7,1.4854]
["bitfinex","ETHUSD",1766165482013,0.002,2972.4,2972.0,1.8332]
["bitfinex","ETHUSD",1766165482215,0.2,2972.8,2972.0,1.8332]
["bitfinex","ETHUSD",1766165482516,0.002,2972.9,2972.3,1.8332]
["bitfinex","ETHUSD",1766165483146,0.40544932,2972.9,2972.1,0.464]
["bitfinex","ETHUSD",1766165483351,0.40544932,2972.9,2972.2,1.4854]
["bitfinex","ETHUSD",1766165483352,0.005,2972.8,2972.2,1.4854]
["bitfinex","ETHUSD",1766165483561,0.464,2973.1,2972.5,1.8332]
["bitfinex","ETHUSD",1766165483842,0.205,2973.3,2972.5,1.8332]
["bitfinex","ETHUSD",1766165484048,0.005,2973.1,2972.1,0.464]
["bitfinex","ETHUSD",1766165484243,0.005,2973.1,2972.1,2.2972]
["bitfinex","ETHUSD",1766165484441,0.205,2973.1,2972.1,1.8332]
["bitfinex","ETHUSD",1766165484754,0.005,2972.8,2972.0,1.4854]
["bitfinex","ETHUSD",1766165484917,0.2,2972.7,2971.5,0.464]
["bitfinex","ETHUSD",1766165485119,0.2,2972.7,2971.6,1.4854]
["bitfinex","ETHUSD",1766165485316,0.2,2972.7,2971.9,0.3478]
["bitfinex","ETHUSD",1766165485549,0.2,2972.7,2971.2,1.4854]
["bitfinex","ETHUSD",1766165485852,0.07023646,2972.5,2971.5,0.3478]
["bitfinex","ETHUSD",1766165486035,0.005,2972.4,2971.6,1.4854]
["bitfinex","ETHUSD",1766165486345,0.005,2972.4,2971.6,1.8332]
["bitfinex","ETHUSD",1766165486642,0.005,2972.5,2971.9,0.3478]
["bitfinex","ETHUSD",1766165486850,0.464,2972.6,2972.0,0.3478]
["bitfinex","ETHUSD",1766165487145,0.2,2973.2,2972.4,0.3478]
["bitfinex","ETHUSD",1766165487340,0.2,2973.4,2972.5,1.8332]
["bitfinex","ETHUSD",1766165487551,0.2,2973.4,2972.6,1.8332]
["bitfinex","ETHUSD",1766165487552,0.005,2973.3,2972.6,1.8332]
["bitfinex","ETHUSD",1766165487934,0.2,2973.4,2972.7,1.8332]
["bitfinex","ETHUSD",1766165488129,0.005,2973.3,2972.7,1.8332]
["bitfinex","ETHUSD",1766165488344,0.2,2973.4,2972.7,1.8332]
["bitfinex","ETHUSD",1766165488547,0.005,2973.3,2972.7,1.8332]
["bitfinex","ETHUSD",1766165488714,0.2,2973.4,2972.4,0.463]
["bitfinex","ETHUSD",1766165488911,6.7265328,2973.3,2972.4,0.463]
["bitfinex","ETHUSD",1766165489112,0.005,2973.1,2972.4,0.463]
["bitfinex","ETHUSD",1766165489341,0.005,2973.1,2972.2,0.3478]
["bitfinex","ETHUSD",1766165489553,0.005,2973.1,2972.2,1.8332]
["bitfinex","ETHUSD",1766165490431,0.005,2973.1,2972.4,1.4854]
["bitfinex","ETHUSD",1766165490618,0.005,2973.1,2972.5,1.8332]
["bitfinex","ETHUSD",1766165490823,0.005,2973.3,2972.7,1.4854]
["bitfinex","ETHUSD",1766165491022,3.368271,2973.3,2972.4,0.463]
["bitfinex","ETHUSD",1766165491444,3.368271,2973.3,2972.3,1.8332]
["bitfinex","ETHUSD",1766165491714,0.005,2973.1,2972.5,1.8332]
["bitfinex","ETHUSD",1766165491919,0.005,2973.1,2972.6,1.8332]
["bitfinex","ETHUSD",1766165492650,0.005,2973.0,2972.5,0.463]
["bitfinex","ETHUSD",1766165492853,0.005,2973.0,2971.7,3.37003857]
["bitfinex","ETHUSD",1766165492854,3.36371892,2972.9,2971.7,1.4904]
["bitfinex","ETHUSD",1766165493050,0.205,2972.8,2971.6,1.4854]
["bitfinex","ETHUSD",1766165493228,0.205,2972.6,2971.6,1.8332]
["bitfinex","ETHUSD",1766165493633,0.205,2972.6,2971.8,1.4854]
["bitfinex","ETHUSD",1766165494521,0.205,2972.6,2970.9,3.36589275]
["bitfinex","ETHUSD",1766165494522,0.005,2971.8,2970.2,0.3646]
["bitfinex","ETHUSD",1766165494859,0.005,2971.6,2970.4,1.7401]
["bitfinex","ETHUSD",1766165495059,6.73539683,2971.6,2970.4,1.7401]
["bitfinex","ETHUSD",1766165495370,6.73539683,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1766165495371,0.005,2971.1,2970.0,1.7411]
["bitfinex","ETHUSD",1766165495566,0.468,2971.1,2970.0,2.2041]
["bitfinex","ETHUSD",1766165496026,0.005,2971.0,2970.0,1.7411]
["bitfinex","ETHUSD",1766165496225,0.07523646,2971.0,2970.0,1.7411]
["bitfinex","ETHUSD",1766165496428,0.005,2971.0,2970.0,1.7411]
["bitfinex","ETHUSD",1766165496733,0.005,2971.0,2970.4,0.3646]
["bitfinex","ETHUSD",1766165497040,0.005,2971.0,2970.0,0.22141]
["bitfinex","ETHUSD",1766165497041,0.005,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1766165497235,0.005,2971.0,2970.1,1.7401]
["bitfinex","ETHUSD",1766165497631,3.37088373,2971.0,2970.1,1.7401]
["bitfinex","ETHUSD",1766165497936,3.37088373,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1766165498132,0.005,2970.8,2970.1,1.7401]
["bitfinex","ETHUSD",1766165498446,0.005,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766165498823,0.005,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766165499154,0.2,2970.9,2970.1,1.7401]
["bitfinex","ETHUSD",1766165499354,0.2,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1766165499355,0.07023646,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766165499541,0.005,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766165500055,0.07523646,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766165500225,0.005,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766165501262,3.37204914,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766165501560,0.005,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766165501855,0.005,2970.2,2969.8,1.7401]
["bitfinex","ETHUSD",1766165502236,0.005,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766165502431,0.005,2970.2,2969.5,1.7411]
["bitfinex","ETHUSD",1766165503067,0.005,2970.2,2969.0,0.462]
["bitfinex","ETHUSD",1766165503068,0.2,2970.1,2969.0,0.462]
["bitfinex","ETHUSD",1766165503365,0.2,2970.1,2968.8,1.7411]
["bitfinex","ETHUSD",1766165503366,0.07523646,2970.0,2968.8,1.7411]
["bitfinex","ETHUSD",1766165503546,0.005,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766165503750,0.005,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766165503928,0.467,2969.3,2968.3,1.7411]
["bitfinex","ETHUSD",1766165504124,0.005,2969.1,2968.3,0.001]
["bitfinex","ETHUSD",1766165504325,0.07023646,2969.2,2967.4,3.36984987]
["bitfinex","ETHUSD",1766165504326,0.07023646,2968.8,2967.4,1.3755]
["bitfinex","ETHUSD",1766165504524,0.07023646,2968.5,2967.5,1.7401]
["bitfinex","ETHUSD",1766165504726,0.005,2968.2,2966.1,1.3755]
["bitfinex","ETHUSD",1766165504927,0.005,2968.5,2967.3,0.3646]
["bitfinex","ETHUSD",1766165505225,0.205,2968.9,2967.8,1.3755]
["bitfinex","ETHUSD",1766165505446,0.205,2968.9,2966.8,0.2]
["bitfinex","ETHUSD",1766165505447,0.07023646,2968.7,2967.4,0.462]
["bitfinex","ETHUSD",1766165505654,0.005,2968.6,2967.5,1.7401]
["bitfinex","ETHUSD",1766165505872,0.005,2968.6,2967.4,0.005]
["bitfinex","ETHUSD",1766165506081,0.07523646,2968.6,2967.5,3.3698152]
["bitfinex","ETHUSD",1766165506297,0.07523646,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1766165506298,0.005,2968.6,2966.6,0.2]
["bitfinex","ETHUSD",1766165506566,0.07023646,2968.8,2966.4,0.3646]
["bitfinex","ETHUSD",1766165506567,0.005,2968.2,2967.0,1.3755]
["bitfinex","ETHUSD",1766165506768,0.463,2968.6,2967.3,3.3699555]
["bitfinex","ETHUSD",1766165507065,0.463,2968.6,2967.0,0.18375]
["bitfinex","ETHUSD",1766165507066,0.005,2968.3,2967.6,1.3755]
["bitfinex","ETHUSD",1766165507283,0.005,2968.1,2967.1,1.3755]
["bitfinex","ETHUSD",1766165507494,0.07023646,2967.8,2966.0,3.37151682]
["bitfinex","ETHUSD",1766165507765,0.005,2967.7,2966.5,1.3755]
["bitfinex","ETHUSD",1766165508171,0.005,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1766165508381,0.005,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766165508737,0.07023646,2967.6,2966.3,1.3755]
["bitfinex","ETHUSD",1766165508943,0.07023646,2967.6,2966.2,0.001]
["bitfinex","ETHUSD",1766165508944,0.005,2967.1,2966.2,0.3656]
["bitfinex","ETHUSD",1766165509144,0.005,2967.1,2966.3,1.3755]
["bitfinex","ETHUSD",1766165509455,0.005,2967.1,2966.4,0.17411]
["bitfinex","ETHUSD",1766165509662,3.37529541,2967.1,2966.4,0.17411]
["bitfinex","ETHUSD",1766165509844,3.37529541,2967.1,2965.0,3.37362376]
["bitfinex","ETHUSD",1766165509845,0.07023646,2966.3,2965.0,0.001]
["bitfinex","ETHUSD",1766165510041,0.205,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1766165510258,0.464,2966.6,2965.0,3.37368128]
["bitfinex","ETHUSD",1766165510552,0.205,2967.0,2965.4,0.3646]
["bitfinex","ETHUSD",1766165510755,0.005,2966.6,2965.2,0.005]
["bitfinex","ETHUSD",1766165510952,0.005,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766165511341,0.07023646,2966.4,2965.0,0.001]
["bitfinex","ETHUSD",1766165511541,3.37087284,2966.6,2965.4,1.3805]
["bitfinex","ETHUSD",1766165511770,0.07023646,2966.7,2965.7,1.7401]
["bitfinex","ETHUSD",1766165511982,0.07023646,2966.9,2965.8,0.17451]
["bitfinex","ETHUSD",1766165512275,0.07023646,2967.4,2966.3,0.3646]
["bitfinex","ETHUSD",1766165512592,0.07023646,2967.7,2966.3,0.464]
["bitfinex","ETHUSD",1766165512760,3.43985067,2967.7,2966.4,1.3755]
["bitfinex","ETHUSD",1766165513090,3.43985067,2967.7,2965.4,0.405504]
["bitfinex","ETHUSD",1766165513091,0.07023646,2967.5,2965.4,0.405504]
["bitfinex","ETHUSD",1766165513385,0.07523646,2967.1,2965.9,1.3805]
["bitfinex","ETHUSD",1766165513870,0.07523646,2967.1,2965.5,0.3646]
["bitfinex","ETHUSD",1766165513871,0.005,2966.4,2965.5,0.3646]
["bitfinex","ETHUSD",1766165514380,0.07023646,2966.1,2965.5,0.3646]
["bitfinex","ETHUSD",1766165514583,0.07023646,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766165514584,0.005,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1766165514774,0.005,2966.0,2965.0,1.3765]
["bitfinex","ETHUSD",1766165516291,0.005,2966.4,2965.4,1.8395]
["bitfinex","ETHUSD",1766165516593,0.005,2966.6,2965.1,0.33735814]
["bitfinex","ETHUSD",1766165516764,0.2,2966.8,2965.3,0.3646]
["bitfinex","ETHUSD",1766165517084,0.2,2966.8,2965.4,0.464]
["bitfinex","ETHUSD",1766165517085,0.005,2966.4,2965.4,0.464]
["bitfinex","ETHUSD",1766165517292,0.07023646,2966.3,2965.2,1.7401]
["bitfinex","ETHUSD",1766165517462,0.07023646,2966.1,2965.2,1.91421]
["bitfinex","ETHUSD",1766165517654,0.07023646,2966.1,2965.2,1.7401]
["bitfinex","ETHUSD",1766165517851,0.005,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766165518488,0.07023646,2966.1,2965.0,0.001]
["bitfinex","ETHUSD",1766165518786,0.465,2966.3,2965.1,0.005]
["bitfinex","ETHUSD",1766165518986,3.37064689,2966.8,2965.7,0.3646]
["bitfinex","ETHUSD",1766165519155,3.37064689,2966.8,2965.0,0.001]
["bitfinex","ETHUSD",1766165519156,0.005,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766165519357,0.005,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766165519552,0.07023646,2966.3,2965.0,1.7411]
["bitfinex","ETHUSD",1766165519779,0.07023646,2965.9,2965.0,1.7411]
["bitfinex","ETHUSD",1766165519954,0.07023646,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766165520161,0.07023646,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766165520366,0.005,2965.0,2964.3,1.82679063]
["bitfinex","ETHUSD",1766165520903,0.07023646,2965.5,2964.3,1.82679063]
["bitfinex","ETHUSD",1766165520904,0.005,2965.8,2964.3,2.00946969]
["bitfinex","ETHUSD",1766165521203,0.07023646,2965.8,2964.5,1.7401]
["bitfinex","ETHUSD",1766165521406,0.07023646,2965.6,2964.3,3.38496969]
["bitfinex","ETHUSD",1766165521707,0.005,2965.9,2964.6,1.3755]
["bitfinex","ETHUSD",1766165521907,0.005,2965.6,2964.6,1.7401]
["bitfinex","ETHUSD",1766165522202,0.005,2965.6,2964.4,0.33849697]
["bitfinex","ETHUSD",1766165522203,3.37086226,2966.6,2965.4,1.3755]
["bitfinex","ETHUSD",1766165522383,3.57074864,2966.7,2965.7,1.7401]
["bitfinex","ETHUSD",1766165522579,3.57074864,2966.7,2965.3,0.465]
["bitfinex","ETHUSD",1766165522580,0.002,2967.3,2965.8,0.03371771]
["bitfinex","ETHUSD",1766165522789,0.002,2967.3,2966.4,1.7401]
["bitfinex","ETHUSD",1766165522790,3.37207235,2967.3,2966.4,1.7401]
["bitfinex","ETHUSD",1766165522991,0.07523646,2967.2,2965.9,1.7401]
["bitfinex","ETHUSD",1766165523188,0.005,2966.7,2965.9,1.7401]
["bitfinex","ETHUSD",1766165523500,0.005,2966.7,2965.7,0.465]
["bitfinex","ETHUSD",1766165523705,1.01874535,2967.1,2966.0,1.7401]
["bitfinex","ETHUSD",1766165523873,1.01874535,2967.1,2965.9,0.005]
["bitfinex","ETHUSD",1766165523874,0.07223646,2967.3,2965.9,3.37665538]
["bitfinex","ETHUSD",1766165524070,0.002,2967.3,2966.2,1.6115]
["bitfinex","ETHUSD",1766165524283,0.07023646,2966.5,2965.1,0.465]
["bitfinex","ETHUSD",1766165524572,0.005,2966.3,2964.8,1.6115]
["bitfinex","ETHUSD",1766165524874,0.005,2966.1,2964.9,2.15644892]
["bitfinex","ETHUSD",1766165525171,0.005,2966.2,2964.8,1.2615]
["bitfinex","ETHUSD",1766165525395,3.37632798,2966.2,2965.3,1.2615]
["bitfinex","ETHUSD",1766165525572,3.37632798,2966.2,2965.3,1.6115]
["bitfinex","ETHUSD",1766165526292,0.465,2966.6,2965.4,1.2615]
["bitfinex","ETHUSD",1766165526475,0.465,2966.6,2965.8,1.6115]
["bitfinex","ETHUSD",1766165526476,0.005,2966.5,2965.8,1.6115]
["bitfinex","ETHUSD",1766165526839,0.07523646,2966.5,2964.9,0.815]
["bitfinex","ETHUSD",1766165527110,0.07523646,2966.5,2965.3,1.6115]
["bitfinex","ETHUSD",1766165527273,0.005,2966.3,2965.3,1.2615]
["bitfinex","ETHUSD",1766165527473,0.3446326,2966.3,2965.1,1.6115]
["bitfinex","ETHUSD",1766165527779,3.83590819,2966.6,2965.3,0.005]
["bitfinex","ETHUSD",1766165527967,0.005,2966.7,2965.9,1.6115]
["bitfinex","ETHUSD",1766165528676,0.07523646,2966.7,2965.9,1.6115]
["bitfinex","ETHUSD",1766165528878,0.07523646,2966.7,2965.5,1.6115]
["bitfinex","ETHUSD",1766165529096,0.68166226,2966.6,2965.5,2.0755]
["bitfinex","ETHUSD",1766165529298,3.37097589,2966.5,2965.5,2.0755]
["bitfinex","ETHUSD",1766165529501,0.68166226,2966.6,2965.5,1.6115]
["bitfinex","ETHUSD",1766165529502,7.49370036,2966.6,2965.5,1.6115]
["bitfinex","ETHUSD",1766165529703,0.005,2966.5,2965.3,0.464]
["bitfinex","ETHUSD",1766165530007,0.005,2966.5,2965.4,1.6115]
["bitfinex","ETHUSD",1766165530206,0.005,2966.2,2965.2,0.464]
["bitfinex","ETHUSD",1766165530406,0.07023646,2965.5,2964.4,0.33849697]
["bitfinex","ETHUSD",1766165530706,0.005,2965.2,2964.3,1.82779063]
["bitfinex","ETHUSD",1766165531207,3.37222634,2965.4,2964.6,1.6115]
["bitfinex","ETHUSD",1766165531409,7.20929708,2965.5,2964.6,1.6115]
["bitfinex","ETHUSD",1766165531612,0.005,2965.2,2964.3,1.82779063]
["bitfinex","ETHUSD",1766165531820,0.005,2965.2,2963.5,1.6115]
["bitfinex","ETHUSD",1766165531821,0.005,2964.8,2963.5,1.6115]
["bitfinex","ETHUSD",1766165532036,0.07023646,2964.7,2963.5,2.0765]
["bitfinex","ETHUSD",1766165532199,0.465,2964.8,2963.8,1.6115]
["bitfinex","ETHUSD",1766165532501,0.465,2964.8,2964.1,0.35]
["bitfinex","ETHUSD",1766165532693,0.465,2964.8,2963.7,0.465]
["bitfinex","ETHUSD",1766165532894,0.465,2964.8,2963.8,0.228415]
["bitfinex","ETHUSD",1766165533330,0.07023646,2963.7,2961.4,1.6115]
["bitfinex","ETHUSD",1766165533534,0.465,2963.6,2961.5,3.84157804]
["bitfinex","ETHUSD",1766165533754,0.005,2964.5,2963.0,3.3749165]
["bitfinex","ETHUSD",1766165534044,0.005,2964.8,2963.1,0.37124008]
["bitfinex","ETHUSD",1766165534196,0.005,2964.4,2963.1,0.33749165]
["bitfinex","ETHUSD",1766165534392,0.610504,2964.0,2962.6,0.001]
["bitfinex","ETHUSD",1766165534628,0.005,2964.0,2962.6,0.001]
["bitfinex","ETHUSD",1766165534795,0.07523646,2964.0,2962.6,0.03475413]
["bitfinex","ETHUSD",1766165534994,0.27523646,2964.0,2962.6,0.001]
["bitfinex","ETHUSD",1766165535218,6.74786598,2963.9,2962.6,0.001]
["bitfinex","ETHUSD",1766165535436,0.410504,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766165535605,0.465,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766165536029,0.205,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766165536342,0.07023646,2963.2,2961.8,1.2615]
["bitfinex","ETHUSD",1766165536636,0.07023646,2963.2,2962.0,1.6115]
["bitfinex","ETHUSD",1766165536837,0.07023646,2963.6,2962.2,0.005]
["bitfinex","ETHUSD",1766165537061,0.005,2963.6,2962.4,0.005]
["bitfinex","ETHUSD",1766165537202,0.07023646,2964.2,2962.4,3.37562856]
["bitfinex","ETHUSD",1766165537539,0.07023646,2964.2,2962.6,0.005]
["bitfinex","ETHUSD",1766165537740,0.07023646,2964.0,2962.9,0.005]
["bitfinex","ETHUSD",1766165537897,0.07023646,2964.5,2963.0,1.2615]
["bitfinex","ETHUSD",1766165538098,0.07023646,2964.7,2962.7,0.005]
["bitfinex","ETHUSD",1766165538343,0.07023646,2964.3,2962.5,0.205]
["bitfinex","ETHUSD",1766165538556,6.74490758,2965.2,2963.1,0.005]
["bitfinex","ETHUSD",1766165538838,0.07023646,2964.9,2963.8,1.2874]
["bitfinex","ETHUSD",1766165539043,3.37245379,2965.2,2963.3,0.005]
["bitfinex","ETHUSD",1766165539345,0.53523646,2965.3,2963.3,0.005]
["bitfinex","ETHUSD",1766165539346,0.465,2965.3,2964.3,1.2874]
["bitfinex","ETHUSD",1766165539555,3.90790688,2965.9,2964.3,0.466]
["bitfinex","ETHUSD",1766165539756,0.07023646,2965.7,2964.6,1.2874]
["bitfinex","ETHUSD",1766165539932,0.07023646,2965.7,2964.7,1.6451]
["bitfinex","ETHUSD",1766165540427,3.37040781,2967.0,2965.0,0.3577]
["bitfinex","ETHUSD",1766165540756,0.07023646,2966.5,2964.1,10.59735459]
["bitfinex","ETHUSD",1766165540924,0.005,2966.4,2964.3,0.205]
["bitfinex","ETHUSD",1766165541124,0.07023646,2966.2,2964.6,1.6451]
["bitfinex","ETHUSD",1766165541344,0.205,2966.1,2964.3,0.466]
["bitfinex","ETHUSD",1766165541556,0.205,2966.1,2964.4,1.2874]
["bitfinex","ETHUSD",1766165541853,0.70178701,2966.0,2964.6,1.2874]
["bitfinex","ETHUSD",1766165542034,0.70178701,2966.0,2964.6,1.6451]
["bitfinex","ETHUSD",1766165542236,0.70178701,2966.0,2964.7,1.6451]
["bitfinex","ETHUSD",1766165542556,0.70178701,2966.0,2964.0,1.2874]
["bitfinex","ETHUSD",1766165542557,0.005,2965.6,2964.0,1.2874]
["bitfinex","ETHUSD",1766165542740,0.466,2965.5,2964.0,1.6451]
["bitfinex","ETHUSD",1766165543054,0.07023646,2965.0,2963.4,0.3577]
["bitfinex","ETHUSD",1766165543269,0.07023646,2965.0,2963.6,1.6451]
["bitfinex","ETHUSD",1766165543474,6.75059006,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766165543649,6.75059006,2964.9,2963.2,0.466]
["bitfinex","ETHUSD",1766165543650,0.07023646,2964.6,2963.2,1.6451]
["bitfinex","ETHUSD",1766165543838,3.44204813,2965.8,2963.7,1.2874]
["bitfinex","ETHUSD",1766165544040,7.44495917,2966.0,2964.5,0.3577]
["bitfinex","ETHUSD",1766165544280,7.44495917,2966.0,2964.0,10.53211813]
["bitfinex","ETHUSD",1766165544281,0.005,2965.8,2964.6,1.2874]
["bitfinex","ETHUSD",1766165544445,0.005,2965.8,2964.3,1.6451]
["bitfinex","ETHUSD",1766165544649,0.74449592,2965.9,2964.8,1.2874]
["bitfinex","ETHUSD",1766165544957,3.83736729,2966.2,2964.9,0.466]
["bitfinex","ETHUSD",1766165545144,0.005,2966.1,2964.9,0.466]
["bitfinex","ETHUSD",1766165545340,6.74308832,2966.0,2964.8,1.2874]
["bitfinex","ETHUSD",1766165545766,3.37154416,2966.0,2964.8,1.2874]
["bitfinex","ETHUSD",1766165545957,0.34467806,2965.9,2964.8,1.2874]
["bitfinex","ETHUSD",1766165546269,0.07523646,2965.8,2964.4,0.466]
["bitfinex","ETHUSD",1766165546569,0.07523646,2965.8,2964.2,1.6451]
["bitfinex","ETHUSD",1766165546570,0.005,2965.5,2964.2,1.6451]
["bitfinex","ETHUSD",1766165546773,0.005,2965.5,2964.0,0.466]
["bitfinex","ETHUSD",1766165546970,0.07023646,2965.4,2964.1,1.6451]
["bitfinex","ETHUSD",1766165547143,0.005,2965.5,2964.1,2.1111]
["bitfinex","ETHUSD",1766165547467,3.37222634,2965.4,2964.1,2.1111]
["bitfinex","ETHUSD",1766165547768,6.81468914,2965.4,2964.1,2.1111]
["bitfinex","ETHUSD",1766165548070,0.07023646,2965.2,2964.1,1.6451]
["bitfinex","ETHUSD",1766165548436,0.07023646,2965.2,2963.9,0.466]
["bitfinex","ETHUSD",1766165548641,0.07023646,2965.2,2963.7,0.466]
["bitfinex","ETHUSD",1766165548642,0.07023646,2964.8,2963.7,0.466]
["bitfinex","ETHUSD",1766165548943,0.07023646,2965.0,2963.7,2.1111]
["bitfinex","ETHUSD",1766165549338,0.466,2965.1,2963.9,0.3577]
["bitfinex","ETHUSD",1766165549543,0.2,2965.8,2964.4,1.2874]
["bitfinex","ETHUSD",1766165549544,6.74379679,2965.7,2964.4,1.2874]
["bitfinex","ETHUSD",1766165549755,0.07523646,2965.6,2964.4,1.2874]
["bitfinex","ETHUSD",1766165550037,0.68190333,2965.5,2964.4,1.2874]
["bitfinex","ETHUSD",1766165550873,0.68190333,2965.5,2963.6,1.2874]
["bitfinex","ETHUSD",1766165550874,0.07023646,2965.4,2963.6,1.2874]
["bitfinex","ETHUSD",1766165551041,0.07023646,2965.2,2963.7,0.465]
["bitfinex","ETHUSD",1766165551377,0.07023646,2965.4,2963.9,1.6451]
["bitfinex","ETHUSD",1766165551538,3.44249533,2965.4,2963.9,3.92233253]
["bitfinex","ETHUSD",1766165551742,0.005,2965.4,2964.4,1.6451]
["bitfinex","ETHUSD",1766165553177,0.68390333,2965.5,2964.4,1.6451]
["bitfinex","ETHUSD",1766165553341,4.05602837,2965.5,2964.4,1.6451]
["bitfinex","ETHUSD",1766165553538,7.42815341,2965.5,2964.4,1.6451]
["bitfinex","ETHUSD",1766165553738,0.74331534,2965.4,2964.4,1.6451]
["bitfinex","ETHUSD",1766165554685,6.81648654,2965.5,2964.4,1.6451]
["bitfinex","ETHUSD",1766165554886,0.07023646,2965.3,2964.4,1.6451]
["bitfinex","ETHUSD",1766165555058,0.07023646,2965.3,2964.1,0.465]
["bitfinex","ETHUSD",1766165555647,0.07023646,2965.3,2963.9,1.646]
["bitfinex","ETHUSD",1766165555648,0.07023646,2964.9,2963.9,1.646]
["bitfinex","ETHUSD",1766165555841,0.465,2965.1,2963.8,0.465]
["bitfinex","ETHUSD",1766165556046,0.465,2965.1,2964.1,1.2748]
["bitfinex","ETHUSD",1766165556263,0.465,2965.1,2964.1,1.646]
["bitfinex","ETHUSD",1766165556575,0.53523646,2965.1,2963.8,0.465]
["bitfinex","ETHUSD",1766165556876,3.37245379,2965.2,2963.9,3.37384637]
["bitfinex","ETHUSD",1766165557075,0.33724538,2965.1,2964.2,0.3712]
["bitfinex","ETHUSD",1766165557242,3.3722367,2965.4,2963.4,14.26414616]
["bitfinex","ETHUSD",1766165557243,0.005,2965.3,2964.4,1.646]
["bitfinex","ETHUSD",1766165557575,0.005,2965.3,2964.1,0.464]
["bitfinex","ETHUSD",1766165557576,0.07523646,2965.3,2964.1,0.464]
["bitfinex","ETHUSD",1766165557775,3.44760714,2965.3,2964.1,2.11]
["bitfinex","ETHUSD",1766165557976,3.37737068,2965.3,2964.2,1.646]
["bitfinex","ETHUSD",1766165558191,0.67496204,2965.2,2964.2,1.646]
["bitfinex","ETHUSD",1766165558675,7.28152576,2965.5,2964.1,0.464]
["bitfinex","ETHUSD",1766165559403,7.28152576,2965.5,2964.5,0.3712]
["bitfinex","ETHUSD",1766165559404,0.8,2965.3,2964.5,0.3712]
["bitfinex","ETHUSD",1766165559572,0.002,2965.5,2964.9,1.646]
["bitfinex","ETHUSD",1766165559895,0.002,2965.5,2965.0,0.40492681]
["bitfinex","ETHUSD",1766165560096,3.37127309,2966.3,2965.1,1.2748]
["bitfinex","ETHUSD",1766165560397,0.002,2966.5,2965.5,0.3712]
["bitfinex","ETHUSD",1766165560398,0.33712731,2966.2,2965.5,0.3712]
["bitfinex","ETHUSD",1766165560596,0.002,2966.5,2964.9,7.20956715]
["bitfinex","ETHUSD",1766165560597,0.002,2966.5,2966.0,1.2748]
["bitfinex","ETHUSD",1766165560897,0.002,2967.1,2966.2,1.2748]
["bitfinex","ETHUSD",1766165561061,0.002,2967.1,2966.6,1.646]
["bitfinex","ETHUSD",1766165561262,0.002,2967.3,2966.7,1.2748]
["bitfinex","ETHUSD",1766165561468,0.002,2967.3,2966.7,1.646]
["bitfinex","ETHUSD",1766165561680,0.002,2967.7,2966.8,1.2748]
["bitfinex","ETHUSD",1766165561998,0.38553862,2967.7,2966.9,1.646]
["bitfinex","ETHUSD",1766165562201,0.002,2967.7,2967.0,1.2748]
["bitfinex","ETHUSD",1766165562682,0.002,2968.3,2967.5,0.3712]
["bitfinex","ETHUSD",1766165562884,3.83480404,2968.5,2966.7,7.21047185]
["bitfinex","ETHUSD",1766165562885,0.002,2968.5,2967.8,0.3712]
["bitfinex","ETHUSD",1766165563086,3.36772032,2969.4,2968.3,0.3712]
["bitfinex","ETHUSD",1766165563274,0.33677203,2969.3,2968.5,1.646]
["bitfinex","ETHUSD",1766165563476,0.464,2969.6,2968.6,1.646]
["bitfinex","ETHUSD",1766165563675,0.002,2969.7,2968.9,1.2748]
["bitfinex","ETHUSD",1766165563876,0.07023646,2970.1,2967.7,10.49669501]
["bitfinex","ETHUSD",1766165564080,0.005,2970.1,2968.7,1.646]
["bitfinex","ETHUSD",1766165564289,0.005,2970.1,2968.8,0.464]
["bitfinex","ETHUSD",1766165564595,0.005,2970.1,2968.4,1.2748]
["bitfinex","ETHUSD",1766165564596,0.005,2969.5,2968.4,1.2748]
["bitfinex","ETHUSD",1766165564796,0.005,2969.5,2968.5,0.3712]
["bitfinex","ETHUSD",1766165564995,0.005,2969.5,2968.4,1.2748]
["bitfinex","ETHUSD",1766165565199,0.07023646,2969.3,2968.4,1.2748]
["bitfinex","ETHUSD",1766165565408,0.005,2969.5,2968.4,1.2748]
["bitfinex","ETHUSD",1766165565715,0.07023646,2969.2,2968.4,1.2748]
["bitfinex","ETHUSD",1766165566010,3.36802398,2969.1,2968.4,1.2748]
["bitfinex","ETHUSD",1766165566215,0.68061575,2969.1,2968.4,1.2748]
["bitfinex","ETHUSD",1766165566409,0.07023646,2969.0,2967.9,0.463]
["bitfinex","ETHUSD",1766165566627,0.07023646,2969.0,2967.8,1.2748]
["bitfinex","ETHUSD",1766165566628,0.07023646,2968.8,2967.8,1.2748]
["bitfinex","ETHUSD",1766165566812,0.07023646,2968.8,2967.8,1.646]
["bitfinex","ETHUSD",1766165567104,0.07023646,2968.8,2967.8,1.2748]
["bitfinex","ETHUSD",1766165567308,0.005,2968.9,2967.8,1.2748]
["bitfinex","ETHUSD",1766165567606,0.07023646,2968.8,2967.8,1.7378]
["bitfinex","ETHUSD",1766165567780,0.07023646,2968.8,2967.9,1.2748]
["bitfinex","ETHUSD",1766165567781,3.36836432,2968.8,2967.9,1.2748]
["bitfinex","ETHUSD",1766165567977,3.36836432,2968.8,2967.8,0.463]
["bitfinex","ETHUSD",1766165567978,0.005,2968.9,2968.3,1.2748]
["bitfinex","ETHUSD",1766165568579,0.005,2968.9,2967.5,0.3712]
["bitfinex","ETHUSD",1766165568580,0.27523646,2968.9,2967.5,0.3712]
["bitfinex","ETHUSD",1766165568779,0.005,2968.4,2967.4,0.3712]
["bitfinex","ETHUSD",1766165569008,0.005,2968.4,2967.5,1.646]
["bitfinex","ETHUSD",1766165569475,0.005,2968.2,2966.5,0.2]
["bitfinex","ETHUSD",1766165569679,0.005,2968.2,2966.9,0.3712]
["bitfinex","ETHUSD",1766165569900,3.43939518,2968.1,2967.1,1.2748]
["bitfinex","ETHUSD",1766165570108,0.005,2967.9,2967.1,1.7378]
["bitfinex","ETHUSD",1766165570680,0.005,2967.9,2967.2,1.2748]
["bitfinex","ETHUSD",1766165571083,0.07523646,2967.9,2967.1,0.3712]
["bitfinex","ETHUSD",1766165571782,0.005,2967.9,2967.0,1.7378]
["bitfinex","ETHUSD",1766165572103,6.74392886,2967.9,2967.2,1.646]
["bitfinex","ETHUSD",1766165572278,0.76216048,2967.8,2967.2,1.646]
["bitfinex","ETHUSD",1766165572680,0.34443952,2968.0,2967.3,1.2748]
["bitfinex","ETHUSD",1766165572880,0.07023646,2968.9,2967.8,0.3712]
["bitfinex","ETHUSD",1766165573121,0.005,2968.7,2967.9,1.2748]
["bitfinex","ETHUSD",1766165573478,0.462,2969.0,2967.8,1.2748]
["bitfinex","ETHUSD",1766165573679,0.462,2969.0,2968.3,0.3712]
["bitfinex","ETHUSD",1766165573912,0.002,2969.2,2968.4,1.2748]
["bitfinex","ETHUSD",1766165574211,0.07023646,2968.9,2968.0,0.462]
["bitfinex","ETHUSD",1766165574588,0.53223646,2968.9,2967.8,1.2748]
["bitfinex","ETHUSD",1766165574794,0.87943646,2968.9,2967.8,1.2748]
["bitfinex","ETHUSD",1766165575117,0.07023646,2968.5,2967.6,0.462]
["bitfinex","ETHUSD",1766165575277,0.005,2968.2,2967.3,1.2748]
["bitfinex","ETHUSD",1766165575478,0.005,2968.7,2967.5,1.2748]
["bitfinex","ETHUSD",1766165575784,0.005,2968.5,2967.5,1.2748]
["bitfinex","ETHUSD",1766165575984,3.3687449,2968.5,2967.5,1.2748]
["bitfinex","ETHUSD",1766165576180,0.33687449,2968.4,2967.6,1.7368]
["bitfinex","ETHUSD",1766165576409,0.33687449,2968.4,2967.7,1.2748]
["bitfinex","ETHUSD",1766165576609,0.33687449,2968.4,2967.6,0.462]
["bitfinex","ETHUSD",1766165576610,3.36802398,2969.1,2968.1,1.2748]
["bitfinex","ETHUSD",1766165576808,0.005,2969.0,2968.1,1.7368]
["bitfinex","ETHUSD",1766165576984,0.005,2969.0,2968.2,1.2748]
["bitfinex","ETHUSD",1766165577311,0.005,2969.0,2968.3,1.2748]
["bitfinex","ETHUSD",1766165577519,0.002,2969.2,2968.4,0.3712]
["bitfinex","ETHUSD",1766165577678,3.36994678,2969.2,2968.5,1.2748]
["bitfinex","ETHUSD",1766165578005,0.002,2969.2,2968.5,1.2748]
["bitfinex","ETHUSD",1766165578208,0.002,2969.2,2968.7,1.2748]
["bitfinex","ETHUSD",1766165578409,0.07023646,2970.1,2968.8,1.2748]
["bitfinex","ETHUSD",1766165578410,3.56731791,2969.8,2968.8,1.2748]
["bitfinex","ETHUSD",1766165578587,0.35673179,2969.7,2968.9,1.2748]
["bitfinex","ETHUSD",1766165578788,0.005,2969.6,2968.9,1.2748]
["bitfinex","ETHUSD",1766165578988,0.35673179,2969.7,2968.9,1.2748]
["bitfinex","ETHUSD",1766165579192,3.36671433,2970.3,2968.7,0.005]
["bitfinex","ETHUSD",1766165579441,3.36854995,2970.4,2969.2,1.2748]
["bitfinex","ETHUSD",1766165579587,0.005,2970.3,2969.3,1.7368]
["bitfinex","ETHUSD",1766165579786,0.002,2970.4,2969.4,0.462]
["bitfinex","ETHUSD",1766165580001,0.002,2969.7,2969.5,1.2748]
["bitfinex","ETHUSD",1766165580210,0.002,2969.7,2969.4,0.8332]
["bitfinex","ETHUSD",1766165580211,0.7492,2971.6,2969.8,0.3712]
["bitfinex","ETHUSD",1766165580381,0.41743646,2970.9,2969.9,1.7368]
["bitfinex","ETHUSD",1766165580580,0.002,2970.9,2970.0,0.3712]
["bitfinex","ETHUSD",1766165580779,0.3472,2971.4,2970.3,1.2748]
["bitfinex","ETHUSD",1766165581034,0.3472,2971.1,2970.0,1.7358]
["bitfinex","ETHUSD",1766165581232,0.3522,2970.9,2970.0,1.7358]
["bitfinex","ETHUSD",1766165581415,0.3522,2970.9,2969.5,1.2748]
["bitfinex","ETHUSD",1766165581416,0.005,2970.7,2969.5,1.2748]
["bitfinex","ETHUSD",1766165581593,0.005,2970.3,2969.5,1.7368]
["bitfinex","ETHUSD",1766165581794,0.005,2970.3,2969.5,0.462]
["bitfinex","ETHUSD",1766165581997,3.36576399,2971.1,2969.7,1.2748]
["bitfinex","ETHUSD",1766165582210,0.41745037,2971.3,2970.5,0.3712]
["bitfinex","ETHUSD",1766165582529,4.113427,2972.0,2970.8,1.2748]
["bitfinex","ETHUSD",1766165582818,0.3522,2971.5,2970.4,0.461]
["bitfinex","ETHUSD",1766165583017,0.005,2971.3,2970.4,0.461]
["bitfinex","ETHUSD",1766165583324,3.36722074,2971.6,2970.7,1.2748]
["bitfinex","ETHUSD",1766165583488,3.36723659,2971.6,2970.8,1.2748]
["bitfinex","ETHUSD",1766165583685,1.0132,2971.5,2969.2,10.57306796]
["bitfinex","ETHUSD",1766165583892,6.73174014,2971.0,2969.6,1.646]
["bitfinex","ETHUSD",1766165584090,6.73174014,2971.0,2970.0,1.3451]
["bitfinex","ETHUSD",1766165584539,0.005,2970.9,2970.0,1.3451]
["bitfinex","ETHUSD",1766165585542,0.3524,2970.8,2969.4,1.3451]
["bitfinex","ETHUSD",1766165585856,0.466,2970.9,2969.6,0.461]
["bitfinex","ETHUSD",1766165586049,6.73219334,2970.8,2969.8,1.3451]
["bitfinex","ETHUSD",1766165586251,6.73219334,2970.8,2969.0,0.3703]
["bitfinex","ETHUSD",1766165586252,0.005,2970.3,2969.0,0.3703]
["bitfinex","ETHUSD",1766165586476,0.3574,2970.3,2969.1,0.461]
["bitfinex","ETHUSD",1766165586623,0.3574,2970.3,2969.0,0.3703]
["bitfinex","ETHUSD",1766165586828,0.3574,2970.3,2969.0,0.8313]
["bitfinex","ETHUSD",1766165586829,0.5524,2970.2,2969.0,0.8313]
["bitfinex","ETHUSD",1766165587023,3.371888,2970.0,2968.3,10.5028315]
["bitfinex","ETHUSD",1766165587331,0.07523646,2970.1,2968.4,0.461]
["bitfinex","ETHUSD",1766165587332,0.3574,2969.8,2968.4,0.461]
["bitfinex","ETHUSD",1766165587737,0.3574,2969.8,2968.5,0.005]
["bitfinex","ETHUSD",1766165587940,6.734687,2969.7,2968.4,0.461]
["bitfinex","ETHUSD",1766165588459,0.2,2969.5,2968.5,1.3451]
["bitfinex","ETHUSD",1766165588657,0.005,2969.3,2968.5,1.3451]
["bitfinex","ETHUSD",1766165589053,0.3574,2969.3,2968.1,1.3451]
["bitfinex","ETHUSD",1766165590226,0.3574,2968.8,2967.6,0.46]
["bitfinex","ETHUSD",1766165590657,0.3574,2968.8,2967.5,0.001]
["bitfinex","ETHUSD",1766165590658,0.3524,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1766165590867,0.3524,2968.1,2966.3,0.3713]
["bitfinex","ETHUSD",1766165591225,0.005,2968.3,2966.7,0.3703]
["bitfinex","ETHUSD",1766165591426,0.005,2968.3,2966.8,3.57554021]
["bitfinex","ETHUSD",1766165591633,0.005,2968.3,2967.0,0.3753]
["bitfinex","ETHUSD",1766165591829,0.3524,2968.2,2966.8,0.2]
["bitfinex","ETHUSD",1766165592067,3.36915872,2968.1,2967.0,1.3451]
["bitfinex","ETHUSD",1766165592375,3.36866389,2968.6,2966.4,1.28741315]
["bitfinex","ETHUSD",1766165592376,3.36840713,2968.8,2967.1,0.18551]
["bitfinex","ETHUSD",1766165592531,3.36840713,2968.8,2967.5,1.3451]
["bitfinex","ETHUSD",1766165592532,0.005,2968.6,2967.5,1.3451]
["bitfinex","ETHUSD",1766165592724,0.3574,2968.6,2967.5,1.3451]
["bitfinex","ETHUSD",1766165592928,0.2,2968.5,2967.5,1.3451]
["bitfinex","ETHUSD",1766165593127,0.3524,2968.4,2967.1,0.46]
["bitfinex","ETHUSD",1766165593432,0.3524,2968.4,2967.2,1.3451]
["bitfinex","ETHUSD",1766165593433,0.005,2968.3,2967.2,1.3451]
["bitfinex","ETHUSD",1766165593633,0.005,2968.3,2967.3,1.52561]
["bitfinex","ETHUSD",1766165593829,0.005,2968.3,2967.3,1.3451]
["bitfinex","ETHUSD",1766165594134,3.374181,2968.1,2967.0,1.3451]
["bitfinex","ETHUSD",1766165594334,0.005,2968.1,2967.1,1.3451]
["bitfinex","ETHUSD",1766165594556,0.3524,2968.0,2967.1,1.3451]
["bitfinex","ETHUSD",1766165595054,3.37417878,2968.1,2967.1,1.3451]
["bitfinex","ETHUSD",1766165595261,0.73581788,2968.0,2967.1,1.3451]
["bitfinex","ETHUSD",1766165596142,6.73877152,2967.9,2967.1,1.3451]
["bitfinex","ETHUSD",1766165596346,6.73877152,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766165596550,0.3574,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766165596759,0.3574,2967.8,2966.4,0.46]
["bitfinex","ETHUSD",1766165596955,1.04655573,2967.7,2966.5,1.3451]
["bitfinex","ETHUSD",1766165597132,0.005,2967.5,2966.5,1.3451]
["bitfinex","ETHUSD",1766165597337,0.46,2967.6,2966.3,0.001]
["bitfinex","ETHUSD",1766165597338,0.3524,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766165597550,0.3524,2967.0,2965.8,1.3461]
["bitfinex","ETHUSD",1766165597551,0.005,2966.8,2965.8,1.3461]
["bitfinex","ETHUSD",1766165597738,0.3574,2966.8,2965.8,1.3461]
["bitfinex","ETHUSD",1766165598054,3.37074864,2966.7,2965.8,0.001]
["bitfinex","ETHUSD",1766165598378,0.605,2965.1,2963.4,1.3368]
["bitfinex","ETHUSD",1766165598604,0.405,2964.7,2962.8,1.3368]
["bitfinex","ETHUSD",1766165598884,0.205,2964.5,2962.8,0.374]
["bitfinex","ETHUSD",1766165599096,0.005,2964.3,2962.5,0.001]
["bitfinex","ETHUSD",1766165599232,2.6175,2964.0,2962.5,0.001]
["bitfinex","ETHUSD",1766165599440,0.48725,2963.9,2962.5,0.001]
["bitfinex","ETHUSD",1766165599678,0.005,2963.7,2962.5,0.001]
["bitfinex","ETHUSD",1766165599907,0.005,2962.9,2961.6,0.10400199]
["bitfinex","ETHUSD",1766165600127,0.3703,2963.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766165600280,0.3703,2963.0,2961.7,0.07023646]
["bitfinex","ETHUSD",1766165600610,0.3703,2963.0,2960.9,0.07023646]
["bitfinex","ETHUSD",1766165600611,0.3703,2962.8,2960.9,0.10400997]
["bitfinex","ETHUSD",1766165600783,0.005,2962.7,2961.6,0.07023646]
["bitfinex","ETHUSD",1766165601139,0.005,2962.5,2961.6,1.3368]
["bitfinex","ETHUSD",1766165601621,0.005,2962.5,2961.2,1.3368]
["bitfinex","ETHUSD",1766165601622,0.3753,2962.5,2961.2,1.3368]
["bitfinex","ETHUSD",1766165601830,0.3753,2962.5,2961.2,0.18198]
["bitfinex","ETHUSD",1766165601988,0.3753,2962.5,2959.3,2.45519172]
["bitfinex","ETHUSD",1766165601989,2.96492,2961.4,2959.3,1.3368]
["bitfinex","ETHUSD",1766165602186,0.04016744,2961.7,2960.5,1.3368]
["bitfinex","ETHUSD",1766165602429,0.04016744,2961.7,2960.9,1.3368]
["bitfinex","ETHUSD",1766165602633,0.488,2962.6,2960.9,1.3368]
["bitfinex","ETHUSD",1766165602787,0.5753,2962.3,2961.1,1.3368]
["bitfinex","ETHUSD",1766165603296,0.488,2962.6,2961.0,0.07023646]
["bitfinex","ETHUSD",1766165603497,0.2,2962.5,2961.4,1.3368]
["bitfinex","ETHUSD",1766165603711,0.488,2962.6,2961.5,1.50788]
["bitfinex","ETHUSD",1766165604091,0.3703,2963.3,2961.8,1.3368]
["bitfinex","ETHUSD",1766165604421,0.4,2964.3,2961.8,1.3368]
["bitfinex","ETHUSD",1766165604422,0.3703,2964.7,2962.1,1.3368]
["bitfinex","ETHUSD",1766165604598,0.3703,2964.3,2962.4,1.3368]
["bitfinex","ETHUSD",1766165604803,1.0987717,2964.6,2963.1,1.3368]
["bitfinex","ETHUSD",1766165604990,0.3703,2965.0,2963.4,0.005]
["bitfinex","ETHUSD",1766165605190,0.04016744,2964.9,2963.7,1.3368]
["bitfinex","ETHUSD",1766165605434,0.5753,2964.6,2961.7,3.37639373]
["bitfinex","ETHUSD",1766165605723,0.4,2964.7,2961.4,12.73030154]
["bitfinex","ETHUSD",1766165605724,0.405504,2963.4,2962.3,1.3368]
["bitfinex","ETHUSD",1766165605937,0.005,2963.1,2961.7,1.3368]
["bitfinex","ETHUSD",1766165606086,0.005,2963.1,2961.0,0.374]
["bitfinex","ETHUSD",1766165606087,0.205,2962.9,2961.0,0.374]
["bitfinex","ETHUSD",1766165606287,0.005,2962.7,2961.1,1.3368]
["bitfinex","ETHUSD",1766165606629,6.74999417,2963.0,2960.5,1.3368]
["bitfinex","ETHUSD",1766165606630,0.005,2962.3,2960.5,1.3368]
["bitfinex","ETHUSD",1766165606926,0.07023646,2962.4,2960.1,1.3368]
["bitfinex","ETHUSD",1766165606927,0.005,2961.5,2960.1,1.3368]
["bitfinex","ETHUSD",1766165607231,0.005,2961.5,2960.0,0.374]
["bitfinex","ETHUSD",1766165607232,0.205,2960.9,2959.6,0.001]
["bitfinex","ETHUSD",1766165607392,0.3703,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1766165607587,0.24516744,2960.2,2958.8,1.3368]
["bitfinex","ETHUSD",1766165607888,0.489,2960.1,2958.8,1.3368]
["bitfinex","ETHUSD",1766165608093,3.74876539,2960.0,2958.8,1.3368]
["bitfinex","ETHUSD",1766165608322,0.005,2959.9,2959.1,1.3368]
["bitfinex","ETHUSD",1766165608531,0.005,2959.9,2958.5,0.001]
["bitfinex","ETHUSD",1766165608532,0.3703,2959.4,2958.5,0.001]
["bitfinex","ETHUSD",1766165608840,0.3703,2959.4,2957.3,0.001]
["bitfinex","ETHUSD",1766165608841,0.3753,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1766165609050,0.205,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766165609208,0.005,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766165609388,0.1154039,2957.9,2955.9,0.374]
["bitfinex","ETHUSD",1766165609721,0.3753,2957.7,2955.8,0.374]
["bitfinex","ETHUSD",1766165609909,18.57617276,2960.0,2955.6,0.489]
["bitfinex","ETHUSD",1766165609910,0.205,2959.0,2956.8,3.38201748]
["bitfinex","ETHUSD",1766165610097,0.3703,2958.9,2957.0,3.628641]
["bitfinex","ETHUSD",1766165610428,0.3703,2958.9,2956.9,0.33820175]
["bitfinex","ETHUSD",1766165610429,0.3703,2958.4,2956.9,0.33820175]
["bitfinex","ETHUSD",1766165610728,0.2,2957.6,2954.8,0.07023646]
["bitfinex","ETHUSD",1766165610934,0.3703,2957.5,2955.5,14.780125]
["bitfinex","ETHUSD",1766165611152,3.3795201,2959.0,2956.0,0.205]
["bitfinex","ETHUSD",1766165611428,0.2,2959.4,2957.3,13.023411]
["bitfinex","ETHUSD",1766165611629,0.07023646,2959.2,2957.5,1.3368]
["bitfinex","ETHUSD",1766165611837,0.489,2959.5,2957.9,1.3368]
["bitfinex","ETHUSD",1766165612041,3.37807226,2960.3,2958.4,3.3801246]
["bitfinex","ETHUSD",1766165612345,0.1104039,2960.2,2958.7,1.3368]
["bitfinex","ETHUSD",1766165612631,0.3703,2960.1,2958.7,1.3368]
["bitfinex","ETHUSD",1766165612926,0.3703,2960.1,2958.2,0.005]
["bitfinex","ETHUSD",1766165612927,0.07023646,2960.3,2959.1,1.3368]
["bitfinex","ETHUSD",1766165613129,0.07023646,2960.1,2959.1,1.3368]
["bitfinex","ETHUSD",1766165613316,0.04016744,2960.2,2959.1,1.3368]
["bitfinex","ETHUSD",1766165613317,0.005,2960.2,2959.1,1.3368]
["bitfinex","ETHUSD",1766165613519,0.205,2959.8,2958.4,1.3368]
["bitfinex","ETHUSD",1766165613719,0.205,2959.8,2957.7,3.38091928]
["bitfinex","ETHUSD",1766165613720,0.205,2959.8,2958.5,1.3368]
["bitfinex","ETHUSD",1766165614111,0.1104039,2959.7,2958.5,1.3368]
["bitfinex","ETHUSD",1766165614327,0.205,2959.8,2958.5,1.3368]
["bitfinex","ETHUSD",1766165614530,0.005,2959.8,2958.6,0.9104]
["bitfinex","ETHUSD",1766165614699,0.005,2959.8,2957.5,0.426]
["bitfinex","ETHUSD",1766165614700,0.07023646,2958.7,2957.5,0.426]
["bitfinex","ETHUSD",1766165614904,0.07023646,2958.7,2955.4,0.001]
["bitfinex","ETHUSD",1766165614905,0.07023646,2957.9,2956.7,0.9104]
["bitfinex","ETHUSD",1766165615100,0.44156744,2958.2,2956.8,0.9104]
["bitfinex","ETHUSD",1766165615336,0.005,2958.6,2957.3,0.9104]
["bitfinex","ETHUSD",1766165615633,0.005,2958.6,2956.8,0.005]
["bitfinex","ETHUSD",1766165615634,0.07023646,2958.1,2956.9,0.9104]
["bitfinex","ETHUSD",1766165615941,0.07023646,2960.0,2957.1,6.96838304]
["bitfinex","ETHUSD",1766165616137,0.47163646,2958.7,2957.3,0.426]
["bitfinex","ETHUSD",1766165616351,0.4014,2959.5,2957.8,0.9104]
["bitfinex","ETHUSD",1766165616503,0.49,2959.8,2958.4,1.3364]
["bitfinex","ETHUSD",1766165616698,0.39386289,2959.8,2958.5,0.9104]
["bitfinex","ETHUSD",1766165616917,0.4014,2960.1,2958.8,0.9104]
["bitfinex","ETHUSD",1766165617312,0.07023646,2960.5,2959.1,0.426]
["bitfinex","ETHUSD",1766165617633,0.07023646,2960.3,2959.2,0.9104]
["bitfinex","ETHUSD",1766165617841,0.07023646,2960.1,2959.2,0.9104]
["bitfinex","ETHUSD",1766165618043,0.47163646,2960.7,2959.2,0.9104]
["bitfinex","ETHUSD",1766165618244,0.07023646,2960.4,2959.4,0.9104]
["bitfinex","ETHUSD",1766165618454,0.07023646,2960.0,2958.8,0.9104]
["bitfinex","ETHUSD",1766165618751,0.47163646,2959.6,2958.2,0.9104]
["bitfinex","ETHUSD",1766165618956,0.07023646,2959.2,2958.2,0.9104]
["bitfinex","ETHUSD",1766165619130,0.07023646,2958.8,2957.7,0.9104]
["bitfinex","ETHUSD",1766165619328,0.07023646,2959.0,2957.7,0.9104]
["bitfinex","ETHUSD",1766165619542,0.005,2958.9,2957.7,0.9104]
["bitfinex","ETHUSD",1766165619724,0.489,2958.8,2957.6,0.426]
["bitfinex","ETHUSD",1766165619921,0.489,2958.8,2957.7,0.9104]
["bitfinex","ETHUSD",1766165619922,0.04016744,2958.7,2957.7,0.9104]
["bitfinex","ETHUSD",1766165620249,0.4014,2960.0,2958.1,0.9104]
["bitfinex","ETHUSD",1766165620457,0.07023646,2959.2,2957.9,0.9104]
["bitfinex","ETHUSD",1766165620656,0.07023646,2958.8,2957.9,0.9104]
["bitfinex","ETHUSD",1766165620860,0.07023646,2958.4,2956.6,1.3364]
["bitfinex","ETHUSD",1766165621058,0.04016744,2958.3,2957.0,0.9104]
["bitfinex","ETHUSD",1766165621255,0.07023646,2958.6,2957.2,0.9104]
["bitfinex","ETHUSD",1766165621256,0.005,2958.5,2957.2,0.9104]
["bitfinex","ETHUSD",1766165621457,0.4014,2958.6,2957.3,3.38143122]
["bitfinex","ETHUSD",1766165621628,0.07023646,2959.0,2957.8,0.9104]
["bitfinex","ETHUSD",1766165621829,0.8954,2958.9,2956.9,0.426]
["bitfinex","ETHUSD",1766165622023,0.4064,2958.7,2957.2,4.29193875]
["bitfinex","ETHUSD",1766165622229,0.005,2958.8,2957.5,0.9104]
["bitfinex","ETHUSD",1766165622532,0.4014,2959.2,2957.8,0.9104]
["bitfinex","ETHUSD",1766165622734,0.4014,2959.2,2957.9,0.9104]
["bitfinex","ETHUSD",1766165622957,0.489,2959.3,2958.1,0.9104]
["bitfinex","ETHUSD",1766165623158,0.04016744,2959.2,2958.1,0.9104]
["bitfinex","ETHUSD",1766165623458,0.39083258,2959.2,2958.1,0.9104]
["bitfinex","ETHUSD",1766165623953,0.489,2959.3,2958.2,0.9104]
["bitfinex","ETHUSD",1766165624263,0.47163646,2960.6,2959.0,0.426]
["bitfinex","ETHUSD",1766165624567,0.005,2960.5,2959.1,0.9104]
["bitfinex","ETHUSD",1766165624758,0.8904,2960.6,2959.1,0.9104]
["bitfinex","ETHUSD",1766165624960,0.005,2960.5,2959.1,0.9104]
["bitfinex","ETHUSD",1766165625161,0.8904,2960.6,2959.1,0.94419405]
["bitfinex","ETHUSD",1766165625347,0.8904,2960.6,2959.3,0.9104]
["bitfinex","ETHUSD",1766165625557,0.489,2960.6,2959.4,0.426]
["bitfinex","ETHUSD",1766165625728,0.4014,2961.3,2959.9,0.426]
["bitfinex","ETHUSD",1766165625944,0.4014,2961.3,2960.0,1.0884]
["bitfinex","ETHUSD",1766165625945,0.04016744,2961.2,2960.0,1.0884]
["bitfinex","ETHUSD",1766165626254,0.38185019,2961.1,2960.0,1.0884]
["bitfinex","ETHUSD",1766165626592,0.005,2961.2,2960.0,1.0884]
["bitfinex","ETHUSD",1766165626746,0.489,2961.6,2960.3,0.9104]
["bitfinex","ETHUSD",1766165626942,0.04516744,2961.5,2960.3,0.9104]
["bitfinex","ETHUSD",1766165627185,3.77767626,2961.9,2960.5,0.426]
["bitfinex","ETHUSD",1766165627382,0.38178437,2961.8,2960.7,0.426]
["bitfinex","ETHUSD",1766165627673,0.04016744,2961.7,2960.3,0.9104]
["bitfinex","ETHUSD",1766165627864,0.47163646,2962.0,2960.4,0.9104]
["bitfinex","ETHUSD",1766165628174,0.07523646,2961.0,2960.0,0.178]
["bitfinex","ETHUSD",1766165628382,0.488,2960.9,2960.0,0.178]
["bitfinex","ETHUSD",1766165628580,0.488,2960.9,2960.1,0.9104]
["bitfinex","ETHUSD",1766165629159,0.47163646,2961.4,2960.1,0.9104]
["bitfinex","ETHUSD",1766165629456,0.47163646,2961.4,2960.0,0.178]
["bitfinex","ETHUSD",1766165629457,0.38483258,2961.3,2960.3,0.9104]
["bitfinex","ETHUSD",1766165629662,0.488,2961.6,2960.5,0.9104]
["bitfinex","ETHUSD",1766165629842,0.488,2961.6,2960.7,1.3364]
["bitfinex","ETHUSD",1766165630043,3.77713706,2962.4,2960.9,0.9104]
["bitfinex","ETHUSD",1766165630376,3.77713706,2962.4,2960.0,0.183]
["bitfinex","ETHUSD",1766165630377,0.4014,2961.3,2960.0,0.178]
["bitfinex","ETHUSD",1766165630577,0.4014,2961.3,2960.1,0.9104]
["bitfinex","ETHUSD",1766165630786,0.493,2961.4,2960.1,0.426]
["bitfinex","ETHUSD",1766165630985,0.493,2961.4,2960.0,0.178]
["bitfinex","ETHUSD",1766165630986,0.488,2961.4,2960.2,1.3364]
["bitfinex","ETHUSD",1766165631293,0.07023646,2961.6,2960.0,0.178]
["bitfinex","ETHUSD",1766165631294,0.005,2961.0,2960.0,0.178]
["bitfinex","ETHUSD",1766165631581,0.44156744,2960.9,2960.0,0.178]
["bitfinex","ETHUSD",1766165631876,0.4014,2960.9,2960.0,0.178]
["bitfinex","ETHUSD",1766165632174,6.75515924,2960.7,2960.0,0.178]
["bitfinex","ETHUSD",1766165632342,0.68253957,2960.6,2960.0,0.178]
["bitfinex","ETHUSD",1766165632752,0.2,2961.5,2960.0,0.178]
["bitfinex","ETHUSD",1766165632753,3.86692179,2961.3,2960.1,0.9104]
["bitfinex","ETHUSD",1766165632954,0.4064,2961.1,2960.0,0.178]
["bitfinex","ETHUSD",1766165633174,3.86689566,2961.3,2960.0,1.0884]
["bitfinex","ETHUSD",1766165633584,0.49,2961.3,2960.4,0.9104]
["bitfinex","ETHUSD",1766165633744,0.49,2961.3,2960.6,0.9104]
["bitfinex","ETHUSD",1766165633745,0.002,2961.3,2960.6,0.9104]
["bitfinex","ETHUSD",1766165633949,0.4014,2962.0,2960.2,0.492]
["bitfinex","ETHUSD",1766165633950,0.487,2962.2,2960.8,0.426]
["bitfinex","ETHUSD",1766165634168,7.23875002,2962.2,2960.9,0.9104]
["bitfinex","ETHUSD",1766165634480,0.005,2962.1,2960.9,0.9104]
["bitfinex","ETHUSD",1766165634680,0.4014,2962.0,2960.9,0.9104]
["bitfinex","ETHUSD",1766165634848,0.4014,2962.0,2960.6,0.9104]
["bitfinex","ETHUSD",1766165635048,0.1104039,2961.9,2960.6,0.9104]
["bitfinex","ETHUSD",1766165635350,0.4014,2961.8,2960.6,0.9104]
["bitfinex","ETHUSD",1766165635548,0.07023646,2961.5,2960.6,0.9104]
["bitfinex","ETHUSD",1766165635763,0.07023646,2961.5,2960.1,0.426]
["bitfinex","ETHUSD",1766165635764,0.487,2961.4,2960.2,0.9104]
["bitfinex","ETHUSD",1766165636144,0.005,2961.8,2960.7,0.9104]
["bitfinex","ETHUSD",1766165636348,0.67574224,2961.7,2960.7,0.9104]
["bitfinex","ETHUSD",1766165636848,6.75242242,2961.9,2960.7,0.9104]
["bitfinex","ETHUSD",1766165637181,3.37611634,2962.0,2960.8,0.9104]
["bitfinex","ETHUSD",1766165637480,6.75223268,2962.0,2960.8,0.9104]
["bitfinex","ETHUSD",1766165637885,0.04016744,2961.9,2960.8,0.9104]
["bitfinex","ETHUSD",1766165638095,0.205,2961.9,2960.8,0.9104]
["bitfinex","ETHUSD",1766165638244,0.205,2961.7,2960.2,0.9104]
["bitfinex","ETHUSD",1766165638455,0.07023646,2961.4,2960.2,0.9104]
["bitfinex","ETHUSD",1766165638683,0.486,2961.3,2960.2,0.9104]
["bitfinex","ETHUSD",1766165638881,0.07023646,2961.2,2960.2,0.9104]
["bitfinex","ETHUSD",1766165639177,0.07023646,2961.2,2960.0,1.0884]
["bitfinex","ETHUSD",1766165639678,0.07023646,2960.9,2960.0,0.178]
["bitfinex","ETHUSD",1766165639881,0.005,2960.5,2960.0,1e-08]
["bitfinex","ETHUSD",1766165640069,0.55623646,2960.4,2960.0,1e-08]
["bitfinex","ETHUSD",1766165640268,0.486,2960.4,2960.0,1e-08]
["bitfinex","ETHUSD",1766165640457,0.38688078,2960.3,2960.0,1e-08]
["bitfinex","ETHUSD",1766165640981,0.4014,2961.5,2960.1,0.426]
["bitfinex","ETHUSD",1766165641200,0.69572327,2961.8,2960.0,0.91040001]
["bitfinex","ETHUSD",1766165641201,0.55523646,2961.7,2960.4,0.9104]
["bitfinex","ETHUSD",1766165641351,0.4014,2961.6,2960.4,0.9104]
["bitfinex","ETHUSD",1766165641551,0.485,2961.7,2960.5,0.03377807]
["bitfinex","ETHUSD",1766165641788,0.005,2961.6,2960.6,0.9104]
["bitfinex","ETHUSD",1766165641974,0.04016744,2961.5,2960.1,0.9104]
["bitfinex","ETHUSD",1766165642180,0.005,2961.6,2960.5,0.426]
["bitfinex","ETHUSD",1766165642488,0.005,2961.6,2959.7,3.37869965]
["bitfinex","ETHUSD",1766165642489,0.005,2960.3,2958.3,3.38029492]
["bitfinex","ETHUSD",1766165642654,0.07023646,2959.7,2958.5,0.9104]
["bitfinex","ETHUSD",1766165642848,0.07023646,2959.7,2956.8,3.38496483]
["bitfinex","ETHUSD",1766165642849,0.4014,2959.1,2957.6,0.9104]
["bitfinex","ETHUSD",1766165643179,0.5168039,2959.0,2957.7,0.9104]
["bitfinex","ETHUSD",1766165643383,0.486,2959.1,2957.2,0.486]
["bitfinex","ETHUSD",1766165643384,0.6014,2959.8,2958.0,0.426]
["bitfinex","ETHUSD",1766165643567,0.476,2959.3,2958.3,0.9104]
["bitfinex","ETHUSD",1766165643771,0.04516744,2959.2,2958.3,0.9104]
["bitfinex","ETHUSD",1766165643948,0.07023646,2960.3,2957.4,6.76269696]
["bitfinex","ETHUSD",1766165643949,0.27523646,2960.5,2958.7,0.9874]
["bitfinex","ETHUSD",1766165644151,3.3779219,2960.4,2959.2,0.4081]
["bitfinex","ETHUSD",1766165644370,0.71933858,2960.3,2959.3,0.9874]
["bitfinex","ETHUSD",1766165644614,0.04016744,2960.2,2959.3,0.9874]
["bitfinex","ETHUSD",1766165644781,0.71933858,2960.3,2959.3,0.9874]
["bitfinex","ETHUSD",1766165644988,3.37746554,2960.8,2959.5,0.9874]
["bitfinex","ETHUSD",1766165645166,0.24016744,2960.7,2958.9,2.935518]
["bitfinex","ETHUSD",1766165645363,0.005,2960.6,2959.1,0.9874]
["bitfinex","ETHUSD",1766165645564,6.75493108,2960.8,2959.6,0.9874]
["bitfinex","ETHUSD",1766165645765,0.07023646,2960.5,2959.1,0.9874]
["bitfinex","ETHUSD",1766165645965,0.04016744,2960.7,2959.2,0.4081]
["bitfinex","ETHUSD",1766165646164,0.33815515,2961.5,2959.2,0.4081]
["bitfinex","ETHUSD",1766165646165,3.86178125,2961.4,2959.8,0.4081]
["bitfinex","ETHUSD",1766165646365,0.07023646,2961.2,2960.0,0.9874]
["bitfinex","ETHUSD",1766165646582,0.005,2961.2,2960.1,0.9874]
["bitfinex","ETHUSD",1766165646883,0.04016744,2961.1,2960.1,0.9874]
["bitfinex","ETHUSD",1766165647086,0.4376,2961.1,2959.4,0.9874]
["bitfinex","ETHUSD",1766165647286,0.005,2960.7,2959.4,0.9874]
["bitfinex","ETHUSD",1766165647475,0.485,2960.6,2959.5,0.9874]
["bitfinex","ETHUSD",1766165647787,0.07023646,2960.3,2959.0,0.9874]
["bitfinex","ETHUSD",1766165648089,0.005,2960.4,2959.0,0.9874]
["bitfinex","ETHUSD",1766165648264,3.378036,2960.3,2959.3,0.4081]
["bitfinex","ETHUSD",1766165648473,4.05412502,2960.3,2959.5,0.9874]
["bitfinex","ETHUSD",1766165648684,0.4376,2960.7,2959.4,0.4081]
["bitfinex","ETHUSD",1766165648685,0.33815515,2961.5,2959.4,0.9874]
["bitfinex","ETHUSD",1766165648992,0.4376,2961.5,2960.0,0.9874]
["bitfinex","ETHUSD",1766165649167,0.4376,2961.5,2960.1,0.9874]
["bitfinex","ETHUSD",1766165649168,0.2,2961.4,2960.1,0.9874]
["bitfinex","ETHUSD",1766165649369,0.4376,2961.3,2960.1,0.9874]
["bitfinex","ETHUSD",1766165649892,0.27023646,2961.4,2959.5,0.4081]
["bitfinex","ETHUSD",1766165649893,0.07023646,2961.2,2959.5,0.4081]
["bitfinex","ETHUSD",1766165650092,0.2,2960.8,2959.6,0.9874]
["bitfinex","ETHUSD",1766165650265,0.4376,2960.6,2959.3,0.001]
["bitfinex","ETHUSD",1766165650460,0.71927592,2960.5,2959.4,0.9874]
["bitfinex","ETHUSD",1766165650661,0.485,2961.1,2960.0,0.4081]
["bitfinex","ETHUSD",1766165650895,3.37621121,2961.9,2960.6,0.4081]
["bitfinex","ETHUSD",1766165651081,3.37621121,2961.9,2960.0,0.9874]
["bitfinex","ETHUSD",1766165651082,0.005,2961.8,2960.0,0.9874]
["bitfinex","ETHUSD",1766165651291,3.86211145,2962.0,2959.9,0.2]
["bitfinex","ETHUSD",1766165651468,3.86211145,2962.0,2959.7,0.07023646]
["bitfinex","ETHUSD",1766165651469,0.484,2961.9,2960.4,0.4081]
["bitfinex","ETHUSD",1766165651670,0.005,2961.7,2960.5,0.9874]
["bitfinex","ETHUSD",1766165651865,0.07023646,2961.1,2959.3,0.001]
["bitfinex","ETHUSD",1766165652171,0.51283646,2960.9,2959.5,0.9874]
["bitfinex","ETHUSD",1766165652310,0.484,2961.0,2959.5,0.9874]
["bitfinex","ETHUSD",1766165652311,0.005,2960.5,2959.5,0.9874]
["bitfinex","ETHUSD",1766165652512,10.20263308,2960.8,2959.5,0.9874]
["bitfinex","ETHUSD",1766165652513,0.005,2960.7,2959.5,0.9874]
["bitfinex","ETHUSD",1766165653229,7.23860956,2961.0,2959.5,0.9874]
["bitfinex","ETHUSD",1766165653378,7.23860956,2961.0,2959.4,3.78707421]
["bitfinex","ETHUSD",1766165653379,0.005,2960.9,2959.7,0.9874]
["bitfinex","ETHUSD",1766165653582,0.51283646,2960.9,2959.7,0.9874]
["bitfinex","ETHUSD",1766165653785,0.51283646,2960.9,2959.3,0.001]
["bitfinex","ETHUSD",1766165653786,0.005,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766165654088,0.005,2960.1,2957.7,0.07023646]
["bitfinex","ETHUSD",1766165654089,0.71283646,2959.7,2958.6,0.9874]
["bitfinex","ETHUSD",1766165654298,0.71283646,2959.7,2957.4,0.9874]
["bitfinex","ETHUSD",1766165654299,0.07023646,2959.0,2957.4,0.9874]
["bitfinex","ETHUSD",1766165654499,0.4376,2958.8,2957.4,0.9874]
["bitfinex","ETHUSD",1766165654811,0.489,2958.9,2957.4,0.9874]
["bitfinex","ETHUSD",1766165654976,0.489,2958.9,2957.6,0.9874]
["bitfinex","ETHUSD",1766165655177,0.4376,2958.7,2957.6,0.9874]
["bitfinex","ETHUSD",1766165655804,0.4376,2958.3,2956.8,0.003]
["bitfinex","ETHUSD",1766165656009,0.55423646,2958.2,2956.8,0.003]
["bitfinex","ETHUSD",1766165656320,0.484,2958.2,2956.8,0.003]
["bitfinex","ETHUSD",1766165656524,3.3790434,2959.5,2957.4,0.005]
["bitfinex","ETHUSD",1766165656525,0.483,2959.1,2957.4,0.005]
["bitfinex","ETHUSD",1766165656699,3.81586424,2960.1,2958.2,0.2]
["bitfinex","ETHUSD",1766165656901,0.4376,2959.9,2958.3,0.005]
["bitfinex","ETHUSD",1766165657489,0.005,2959.8,2958.2,0.4081]
["bitfinex","ETHUSD",1766165657700,0.005,2959.8,2958.3,0.9874]
["bitfinex","ETHUSD",1766165657913,3.37813031,2960.3,2958.4,0.9874]
["bitfinex","ETHUSD",1766165658117,0.483,2959.9,2958.5,0.005]
["bitfinex","ETHUSD",1766165658299,0.483,2959.9,2958.7,0.9874]
["bitfinex","ETHUSD",1766165658501,7.24007464,2959.9,2958.7,0.9874]
["bitfinex","ETHUSD",1766165658702,0.4717,2959.8,2958.7,0.9874]
["bitfinex","ETHUSD",1766165659216,0.005,2959.8,2958.7,0.9874]
["bitfinex","ETHUSD",1766165659419,0.72950746,2959.8,2958.7,0.9874]
["bitfinex","ETHUSD",1766165660009,3.86152392,2959.9,2958.7,0.9874]
["bitfinex","ETHUSD",1766165660325,3.86157281,2959.9,2958.8,0.9211]
["bitfinex","ETHUSD",1766165660619,0.483,2959.9,2958.9,0.9211]
["bitfinex","ETHUSD",1766165660819,3.37769371,2960.6,2959.1,0.9211]
["bitfinex","ETHUSD",1766165661018,0.4737,2961.3,2959.5,0.9211]
["bitfinex","ETHUSD",1766165661189,0.4717,2961.0,2959.5,0.9211]
["bitfinex","ETHUSD",1766165661386,0.4717,2960.8,2958.9,0.9211]
["bitfinex","ETHUSD",1766165661603,0.4717,2960.8,2959.1,0.9211]
["bitfinex","ETHUSD",1766165661836,0.27023646,2961.1,2959.1,0.9211]
["bitfinex","ETHUSD",1766165661837,0.4717,2960.9,2959.1,0.9211]
["bitfinex","ETHUSD",1766165662131,0.07023646,2960.1,2958.7,0.9211]
["bitfinex","ETHUSD",1766165662329,6.75721332,2959.8,2958.7,0.9211]
["bitfinex","ETHUSD",1766165662536,7.22891332,2959.8,2958.7,0.9211]
["bitfinex","ETHUSD",1766165662691,6.75721332,2959.8,2958.7,0.9211]
["bitfinex","ETHUSD",1766165662892,10.20605644,2959.8,2958.7,0.9211]
["bitfinex","ETHUSD",1766165663232,1.49230564,2959.7,2958.7,0.9211]
["bitfinex","ETHUSD",1766165664337,6.75766994,2959.6,2958.7,0.9211]
["bitfinex","ETHUSD",1766165664531,0.482,2959.5,2958.7,0.9211]
["bitfinex","ETHUSD",1766165664857,0.9537,2959.5,2958.2,0.9261]
["bitfinex","ETHUSD",1766165665154,0.482,2959.5,2958.6,0.9211]
["bitfinex","ETHUSD",1766165666209,3.84905148,2960.9,2959.3,0.4916]
["bitfinex","ETHUSD",1766165666411,0.07023646,2960.5,2958.8,0.9211]
["bitfinex","ETHUSD",1766165666640,0.4717,2960.2,2958.8,0.9211]
["bitfinex","ETHUSD",1766165666848,0.4737,2959.9,2958.8,0.9211]
["bitfinex","ETHUSD",1766165668329,0.4737,2959.9,2958.6,0.001]
["bitfinex","ETHUSD",1766165668330,0.4717,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766165668569,0.4717,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766165668859,0.4717,2959.0,2957.6,0.9211]
["bitfinex","ETHUSD",1766165669152,0.07523646,2959.1,2957.6,0.9211]
["bitfinex","ETHUSD",1766165669153,0.54193646,2958.7,2957.6,0.9211]
["bitfinex","ETHUSD",1766165669356,0.481,2958.6,2957.6,0.9211]
["bitfinex","ETHUSD",1766165669652,0.481,2958.6,2957.7,0.9211]
["bitfinex","ETHUSD",1766165669831,0.481,2958.6,2957.8,0.9211]
["bitfinex","ETHUSD",1766165670345,3.86106424,2958.6,2957.8,0.9211]
["bitfinex","ETHUSD",1766165670641,7.6272349,2958.6,2957.3,0.9211]
["bitfinex","ETHUSD",1766165670971,3.37909353,2959.4,2958.1,0.4916]
["bitfinex","ETHUSD",1766165671145,0.481,2959.2,2958.4,0.9211]
["bitfinex","ETHUSD",1766165671839,0.481,2959.2,2957.7,0.9211]
["bitfinex","ETHUSD",1766165671840,0.9527,2959.2,2957.7,0.9211]
["bitfinex","ETHUSD",1766165672033,0.9527,2959.2,2957.8,0.9211]
["bitfinex","ETHUSD",1766165672364,0.07023646,2959.8,2958.1,0.4916]
["bitfinex","ETHUSD",1766165672565,0.07023646,2959.8,2958.7,0.4916]
["bitfinex","ETHUSD",1766165672566,3.37860666,2959.8,2958.7,0.4916]
["bitfinex","ETHUSD",1766165672872,3.37700932,2961.2,2959.7,0.4916]
["bitfinex","ETHUSD",1766165673031,0.481,2961.1,2960.3,0.9211]
["bitfinex","ETHUSD",1766165673559,0.002,2961.3,2960.5,0.9211]
["bitfinex","ETHUSD",1766165673755,3.37895872,2961.3,2960.5,0.9211]
["bitfinex","ETHUSD",1766165673961,3.37890479,2961.3,2960.5,0.9211]
["bitfinex","ETHUSD",1766165674342,0.002,2961.3,2960.5,0.9211]
["bitfinex","ETHUSD",1766165674874,0.002,2961.3,2960.5,0.4954]
["bitfinex","ETHUSD",1766165675046,3.85757119,2961.6,2960.6,0.9917]
["bitfinex","ETHUSD",1766165675251,7.95754401,2961.6,2960.6,0.9917]
["bitfinex","ETHUSD",1766165675448,7.95754401,2961.6,2960.5,0.4954]
["bitfinex","ETHUSD",1766165675449,7.23414238,2961.6,2960.5,0.4954]
["bitfinex","ETHUSD",1766165675649,3.85757119,2961.6,2960.5,0.4954]
["bitfinex","ETHUSD",1766165675847,11.09581357,2961.6,2960.0,0.005]
["bitfinex","ETHUSD",1766165676047,0.87085712,2961.5,2960.0,0.5004]
["bitfinex","ETHUSD",1766165676365,6.7535625,2961.4,2960.0,0.5004]
["bitfinex","ETHUSD",1766165676566,3.37678125,2961.4,2960.0,0.5004]
["bitfinex","ETHUSD",1766165676739,6.7535625,2961.4,2960.0,0.5004]
["bitfinex","ETHUSD",1766165676938,7.51559446,2961.4,2960.0,0.5004]
["bitfinex","ETHUSD",1766165677161,3.76244991,2961.5,2960.1,0.4954]
["bitfinex","ETHUSD",1766165677360,3.76244991,2961.5,2960.2,0.9917]
["bitfinex","ETHUSD",1766165677361,7.6242427,2961.5,2960.2,0.9917]
["bitfinex","ETHUSD",1766165677552,4.24754991,2961.5,2960.4,0.9917]
["bitfinex","ETHUSD",1766165677747,0.481,2961.6,2960.5,0.4954]
["bitfinex","ETHUSD",1766165677966,0.481,2961.6,2960.8,0.9917]
["bitfinex","ETHUSD",1766165678943,0.002,2962.0,2961.0,0.9917]
["bitfinex","ETHUSD",1766165679271,0.48,2961.9,2961.0,0.9917]
["bitfinex","ETHUSD",1766165679718,0.4851,2961.0,2960.0,30.0]
["bitfinex","ETHUSD",1766165679982,2.0572,2960.3,2959.6,0.9917]
["bitfinex","ETHUSD",1766165680188,2.0572,2960.3,2958.7,0.48]
["bitfinex","ETHUSD",1766165680189,0.48,2960.6,2960.0,0.9917]
["bitfinex","ETHUSD",1766165680483,3.3778078,2960.5,2960.0,0.9917]
["bitfinex","ETHUSD",1766165680706,3.85669581,2960.6,2960.0,0.9917]
["bitfinex","ETHUSD",1766165680843,0.479,2960.6,2960.0,0.9917]
["bitfinex","ETHUSD",1766165681039,3.37772145,2960.6,2960.0,0.9917]
["bitfinex","ETHUSD",1766165681293,3.85650889,2960.8,2960.0,0.9917]
["bitfinex","ETHUSD",1766165681601,7.23401778,2960.8,2959.5,0.9917]
["bitfinex","ETHUSD",1766165681745,7.95739403,2960.8,2959.6,0.9917]
["bitfinex","ETHUSD",1766165681946,11.33490292,2960.8,2959.7,0.9917]
["bitfinex","ETHUSD",1766165682188,8.44249403,2960.8,2959.7,0.9917]
["bitfinex","ETHUSD",1766165682495,8.44249403,2960.8,2959.3,0.479]
["bitfinex","ETHUSD",1766165682496,0.07023646,2960.7,2959.3,0.479]
["bitfinex","ETHUSD",1766165682639,1.33637305,2960.7,2959.4,0.9917]
["bitfinex","ETHUSD",1766165682845,0.85127305,2960.7,2959.6,0.9917]
["bitfinex","ETHUSD",1766165683081,0.85127305,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766165683289,11.33490292,2960.8,2959.6,0.9917]
["bitfinex","ETHUSD",1766165683453,0.4851,2960.6,2959.2,0.4954]
["bitfinex","ETHUSD",1766165683778,0.07023646,2960.5,2959.3,0.9927]
["bitfinex","ETHUSD",1766165684576,6.7558438,2960.4,2959.3,0.9927]
["bitfinex","ETHUSD",1766165685155,7.81771231,2960.4,2959.3,0.9927]
["bitfinex","ETHUSD",1766165685356,0.478,2960.3,2959.3,0.9927]
["bitfinex","ETHUSD",1766165685954,0.478,2960.3,2959.4,0.9917]
["bitfinex","ETHUSD",1766165686158,1.03333646,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766165686356,0.07023646,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766165686577,6.75652848,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766165686798,0.478,2960.0,2959.3,0.9927]
["bitfinex","ETHUSD",1766165688564,3.85645589,2960.0,2959.3,0.9927]
["bitfinex","ETHUSD",1766165688960,3.37812433,2960.3,2959.4,0.4954]
["bitfinex","ETHUSD",1766165689161,0.005,2960.7,2959.3,0.001]
["bitfinex","ETHUSD",1766165689391,0.478,2960.5,2959.6,0.9917]
["bitfinex","ETHUSD",1766165689803,3.37746554,2960.8,2959.8,0.9917]
["bitfinex","ETHUSD",1766165690148,0.477,2960.7,2959.8,0.9917]
["bitfinex","ETHUSD",1766165690313,0.477,2960.7,2959.3,0.9734]
["bitfinex","ETHUSD",1766165690516,0.477,2960.7,2959.5,0.4954]
["bitfinex","ETHUSD",1766165690827,0.478,2961.3,2960.0,0.9917]
["bitfinex","ETHUSD",1766165691004,0.478,2961.3,2960.2,0.9917]
["bitfinex","ETHUSD",1766165691206,0.478,2961.3,2960.5,0.9917]
["bitfinex","ETHUSD",1766165691705,3.85658944,2961.6,2960.6,0.4954]
["bitfinex","ETHUSD",1766165691906,0.48,2961.6,2960.9,0.9917]
["bitfinex","ETHUSD",1766165692291,3.37636792,2961.8,2961.0,0.9917]
["bitfinex","ETHUSD",1766165692620,0.479,2962.0,2961.4,0.9917]
["bitfinex","ETHUSD",1766165692822,7.2312741,2962.0,2961.4,0.9917]
["bitfinex","ETHUSD",1766165693140,0.007,2962.5,2961.8,0.9917]
["bitfinex","ETHUSD",1766165693141,3.37754489,2962.5,2961.8,0.9917]
["bitfinex","ETHUSD",1766165693295,6.75308978,2962.5,2961.4,0.9917]
["bitfinex","ETHUSD",1766165693496,0.002,2962.5,2961.8,0.9917]
["bitfinex","ETHUSD",1766165693726,0.002,2962.8,2962.1,0.9917]
["bitfinex","ETHUSD",1766165694229,0.477,2963.1,2962.4,0.9917]
["bitfinex","ETHUSD",1766165694522,0.477,2963.0,2961.7,0.9917]
["bitfinex","ETHUSD",1766165694711,0.4851,2962.9,2961.7,0.9917]
["bitfinex","ETHUSD",1766165694914,0.477,2963.0,2961.7,0.9917]
["bitfinex","ETHUSD",1766165695117,6.75146069,2963.2,2962.0,0.4954]
["bitfinex","ETHUSD",1766165695311,0.67514607,2963.1,2962.2,0.9917]
["bitfinex","ETHUSD",1766165696496,6.74991562,2963.0,2962.2,0.9917]
["bitfinex","ETHUSD",1766165697117,3.37488156,2963.1,2962.0,0.477]
["bitfinex","ETHUSD",1766165697327,6.74976312,2963.1,2962.1,1.4871]
["bitfinex","ETHUSD",1766165697532,3.37488156,2963.1,2962.1,1.4871]
["bitfinex","ETHUSD",1766165697714,0.002,2963.2,2962.4,0.9917]
["bitfinex","ETHUSD",1766165697915,0.002,2963.2,2962.5,0.9917]
["bitfinex","ETHUSD",1766165698107,3.37673114,2963.2,2962.5,0.9917]
["bitfinex","ETHUSD",1766165698312,0.4851,2963.1,2961.9,1.4871]
["bitfinex","ETHUSD",1766165698624,0.4851,2963.1,2962.0,1.18851]
["bitfinex","ETHUSD",1766165698625,3.37495781,2963.0,2962.0,1.18851]
["bitfinex","ETHUSD",1766165698941,6.74991562,2963.0,2962.0,1.18851]
["bitfinex","ETHUSD",1766165699344,6.74991562,2963.0,2961.2,1.4871]
["bitfinex","ETHUSD",1766165699345,0.4851,2962.6,2961.2,1.4871]
["bitfinex","ETHUSD",1766165699514,0.476,2962.5,2961.3,0.9917]
["bitfinex","ETHUSD",1766165699709,6.74991562,2963.0,2961.2,0.9917]
["bitfinex","ETHUSD",1766165699913,0.005,2962.9,2961.6,0.9917]
["bitfinex","ETHUSD",1766165700129,0.005,2962.9,2961.8,0.9917]
["bitfinex","ETHUSD",1766165700329,0.4851,2962.7,2961.6,0.476]
["bitfinex","ETHUSD",1766165700538,0.55533646,2962.5,2960.9,0.9917]
["bitfinex","ETHUSD",1766165700741,3.86074137,2962.4,2961.2,0.9917]
["bitfinex","ETHUSD",1766165701058,3.37540143,2962.7,2961.6,0.9917]
["bitfinex","ETHUSD",1766165701243,0.002,2963.2,2962.0,0.4954]
["bitfinex","ETHUSD",1766165701442,0.002,2963.1,2961.7,0.476]
["bitfinex","ETHUSD",1766165701654,0.002,2963.7,2962.5,27.449914]
["bitfinex","ETHUSD",1766165701952,0.002,2964.3,2963.0,0.9917]
["bitfinex","ETHUSD",1766165702176,0.002,2965.1,2963.8,0.4954]
["bitfinex","ETHUSD",1766165702312,0.002,2965.5,2964.5,1.4871]
["bitfinex","ETHUSD",1766165702513,0.002,2965.5,2964.7,0.9917]
["bitfinex","ETHUSD",1766165702755,0.002,2965.5,2964.8,0.476]
["bitfinex","ETHUSD",1766165703055,3.37131683,2966.2,2965.1,0.9917]
["bitfinex","ETHUSD",1766165703610,6.74263366,2966.2,2965.2,0.9917]
["bitfinex","ETHUSD",1766165703917,6.74263366,2966.2,2965.3,1.9631]
["bitfinex","ETHUSD",1766165704110,6.74263366,2966.2,2965.3,1.4677]
["bitfinex","ETHUSD",1766165704352,6.74263366,2966.2,2964.8,0.6566]
["bitfinex","ETHUSD",1766165704353,0.005,2966.1,2964.8,0.6566]
["bitfinex","ETHUSD",1766165704647,10.84855386,2966.2,2964.8,0.9257]
["bitfinex","ETHUSD",1766165704648,7.47723703,2966.2,2964.8,0.9257]
["bitfinex","ETHUSD",1766165704851,4.1059202,2966.2,2964.9,0.476]
["bitfinex","ETHUSD",1766165705019,3.37320802,2966.3,2965.2,0.6566]
["bitfinex","ETHUSD",1766165705320,3.37320802,2966.3,2965.5,0.6566]
["bitfinex","ETHUSD",1766165705321,0.002,2966.3,2965.5,0.6566]
["bitfinex","ETHUSD",1766165705519,3.37107784,2966.5,2965.7,0.9257]
["bitfinex","ETHUSD",1766165705745,6.74215568,2966.5,2965.7,0.9257]
["bitfinex","ETHUSD",1766165705951,3.37082797,2966.7,2965.7,0.9257]
["bitfinex","ETHUSD",1766165706135,6.74165594,2966.7,2965.7,0.9257]
["bitfinex","ETHUSD",1766165706342,3.37082797,2966.7,2965.8,0.9257]
["bitfinex","ETHUSD",1766165706648,6.74165594,2966.7,2965.8,0.9257]
["bitfinex","ETHUSD",1766165707252,0.2,2967.4,2966.0,1.5823]
["bitfinex","ETHUSD",1766165707449,3.36995349,2967.4,2966.4,0.9257]
["bitfinex","ETHUSD",1766165707639,3.97067223,2968.0,2966.6,0.9257]
["bitfinex","ETHUSD",1766165707844,3.36881821,2968.4,2967.1,0.9257]
["bitfinex","ETHUSD",1766165708146,3.90192061,2968.9,2966.5,0.005]
["bitfinex","ETHUSD",1766165708147,6.73679985,2968.8,2967.5,0.9257]
["bitfinex","ETHUSD",1766165708345,0.6014,2968.6,2966.6,1.5823]
["bitfinex","ETHUSD",1766165708536,0.6014,2968.6,2967.3,0.9257]
["bitfinex","ETHUSD",1766165708855,0.6014,2968.5,2966.8,0.6566]
["bitfinex","ETHUSD",1766165709150,0.002,2967.4,2967.2,0.9257]
["bitfinex","ETHUSD",1766165709453,1.0764,2968.5,2967.3,0.475]
["bitfinex","ETHUSD",1766165709625,1.0764,2968.5,2967.1,0.6566]
["bitfinex","ETHUSD",1766165709626,0.6014,2968.3,2967.1,0.475]
["bitfinex","ETHUSD",1766165709826,0.78156397,2968.4,2967.2,0.9257]
["bitfinex","ETHUSD",1766165710024,0.6014,2968.3,2967.3,0.475]
["bitfinex","ETHUSD",1766165710240,0.79422004,2968.3,2967.3,1.4007]
["bitfinex","ETHUSD",1766165710544,6.73923971,2968.6,2967.3,1.4007]
["bitfinex","ETHUSD",1766165710545,0.002,2968.6,2967.7,0.6566]
["bitfinex","ETHUSD",1766165710717,0.002,2968.6,2967.2,0.9257]
["bitfinex","ETHUSD",1766165710718,0.6014,2968.5,2967.2,0.9257]
["bitfinex","ETHUSD",1766165711119,0.005,2968.4,2967.3,0.474]
["bitfinex","ETHUSD",1766165711316,0.005,2968.1,2967.2,0.9257]
["bitfinex","ETHUSD",1766165711517,0.005,2968.1,2965.7,10.97115753]
["bitfinex","ETHUSD",1766165711518,0.4634,2967.9,2966.4,0.9257]
["bitfinex","ETHUSD",1766165711732,0.005,2967.6,2966.5,0.9257]
["bitfinex","ETHUSD",1766165712049,0.005,2967.6,2966.7,0.6566]
["bitfinex","ETHUSD",1766165712258,0.8014,2968.2,2966.9,0.9257]
["bitfinex","ETHUSD",1766165712442,0.005,2968.1,2967.0,0.474]
["bitfinex","ETHUSD",1766165712623,0.005,2967.5,2965.3,0.72683646]
["bitfinex","ETHUSD",1766165712824,0.405504,2968.1,2965.3,0.72683646]
["bitfinex","ETHUSD",1766165712825,0.205,2968.0,2966.2,0.9257]
["bitfinex","ETHUSD",1766165713163,0.4684,2967.8,2966.1,1.1257]
["bitfinex","ETHUSD",1766165713335,0.4684,2967.8,2966.4,0.005]
["bitfinex","ETHUSD",1766165713336,0.6014,2967.6,2966.4,0.005]
["bitfinex","ETHUSD",1766165713764,0.6014,2967.6,2966.5,0.474]
["bitfinex","ETHUSD",1766165714052,0.6014,2967.6,2966.6,0.95940862]
["bitfinex","ETHUSD",1766165714256,0.005,2967.8,2966.7,0.9257]
["bitfinex","ETHUSD",1766165714476,0.6014,2967.2,2965.5,0.9257]
["bitfinex","ETHUSD",1766165714752,0.005,2966.9,2966.0,0.474]
["bitfinex","ETHUSD",1766165714978,0.005,2966.9,2965.7,0.9257]
["bitfinex","ETHUSD",1766165714979,0.2,2966.8,2965.7,0.9257]
["bitfinex","ETHUSD",1766165715183,0.2,2966.8,2965.8,0.474]
["bitfinex","ETHUSD",1766165715477,0.69508156,2966.9,2965.8,0.474]
["bitfinex","ETHUSD",1766165715676,0.005,2966.8,2965.8,0.474]
["bitfinex","ETHUSD",1766165715984,0.005,2967.2,2966.0,0.9257]
["bitfinex","ETHUSD",1766165716155,0.005,2967.2,2966.1,0.6566]
["bitfinex","ETHUSD",1766165716354,0.005,2967.2,2966.2,0.9257]
["bitfinex","ETHUSD",1766165716583,0.6064,2967.2,2966.3,0.474]
["bitfinex","ETHUSD",1766165716768,0.005,2967.0,2966.3,0.474]
["bitfinex","ETHUSD",1766165717079,0.005,2967.0,2965.6,0.6566]
["bitfinex","ETHUSD",1766165717080,0.005,2966.5,2965.2,0.9257]
["bitfinex","ETHUSD",1766165717257,0.6014,2966.8,2965.5,0.9257]
["bitfinex","ETHUSD",1766165717457,0.005,2966.7,2965.7,0.9257]
["bitfinex","ETHUSD",1766165717667,0.005,2966.7,2965.9,0.9257]
["bitfinex","ETHUSD",1766165717868,0.67455884,2966.9,2965.9,0.9257]
["bitfinex","ETHUSD",1766165718178,0.8014,2967.6,2966.2,0.9257]
["bitfinex","ETHUSD",1766165718344,0.07023646,2968.3,2965.6,0.474]
["bitfinex","ETHUSD",1766165718345,3.36983993,2967.5,2966.5,0.9722]
["bitfinex","ETHUSD",1766165718546,0.6428,2967.4,2966.0,0.9772]
["bitfinex","ETHUSD",1766165718743,0.005,2967.1,2966.0,1.4452]
["bitfinex","ETHUSD",1766165718987,0.6428,2966.8,2965.7,0.473]
["bitfinex","ETHUSD",1766165719279,0.6428,2966.8,2965.5,1.4452]
["bitfinex","ETHUSD",1766165719280,0.6428,2966.5,2965.5,1.4452]
["bitfinex","ETHUSD",1766165719575,0.6428,2966.5,2965.1,0.9722]
["bitfinex","ETHUSD",1766165719576,0.005,2966.4,2965.1,0.9722]
["bitfinex","ETHUSD",1766165719882,0.005,2966.4,2965.2,1.4452]
["bitfinex","ETHUSD",1766165720090,0.005,2966.4,2965.3,0.9722]
["bitfinex","ETHUSD",1766165720300,0.005,2966.4,2964.3,0.9722]
["bitfinex","ETHUSD",1766165720301,0.27523646,2966.2,2964.3,0.9722]
["bitfinex","ETHUSD",1766165720584,0.6428,2965.8,2964.4,1.4452]
["bitfinex","ETHUSD",1766165720755,6.74377044,2965.7,2964.4,0.473]
["bitfinex","ETHUSD",1766165720958,3.37188522,2965.7,2964.8,0.9722]
["bitfinex","ETHUSD",1766165721454,3.37188522,2965.7,2963.9,13.88349009]
["bitfinex","ETHUSD",1766165721455,0.6428,2965.1,2963.3,0.6399]
["bitfinex","ETHUSD",1766165721659,0.6428,2964.7,2963.4,0.9722]
["bitfinex","ETHUSD",1766165721962,0.005,2964.8,2963.6,0.6399]
["bitfinex","ETHUSD",1766165722171,0.005,2964.8,2963.7,0.9722]
["bitfinex","ETHUSD",1766165722396,0.6478,2964.8,2963.7,0.9722]
["bitfinex","ETHUSD",1766165722758,0.6478,2964.8,2963.4,0.21351]
["bitfinex","ETHUSD",1766165723063,0.6478,2964.8,2963.3,0.473]
["bitfinex","ETHUSD",1766165723064,0.6478,2964.5,2963.3,0.473]
["bitfinex","ETHUSD",1766165723385,0.6478,2964.5,2963.0,0.6399]
["bitfinex","ETHUSD",1766165723598,0.6478,2964.3,2963.0,0.473]
["bitfinex","ETHUSD",1766165724084,0.005,2964.1,2963.0,0.473]
["bitfinex","ETHUSD",1766165724593,3.37302256,2964.7,2963.3,0.9722]
["bitfinex","ETHUSD",1766165724793,3.37302256,2964.7,2963.4,0.9722]
["bitfinex","ETHUSD",1766165724794,0.005,2964.4,2963.4,0.9722]
["bitfinex","ETHUSD",1766165724997,0.005,2964.4,2962.5,0.9722]
["bitfinex","ETHUSD",1766165724998,0.005,2964.1,2962.5,0.9722]
["bitfinex","ETHUSD",1766165725178,0.005,2964.1,2962.6,0.472]
["bitfinex","ETHUSD",1766165725179,0.6428,2964.0,2962.6,0.472]
["bitfinex","ETHUSD",1766165725384,0.005,2963.9,2962.6,0.472]
["bitfinex","ETHUSD",1766165725562,0.6428,2963.8,2962.7,0.472]
["bitfinex","ETHUSD",1766165725759,0.53363646,2964.2,2962.7,0.472]
["bitfinex","ETHUSD",1766165725760,0.205,2964.4,2963.1,0.9722]
["bitfinex","ETHUSD",1766165726057,0.205,2964.4,2963.2,0.9722]
["bitfinex","ETHUSD",1766165726306,0.6428,2965.0,2963.8,0.005]
["bitfinex","ETHUSD",1766165726595,0.9344,2965.6,2964.5,0.9722]
["bitfinex","ETHUSD",1766165726596,3.37204462,2965.6,2964.5,0.9722]
["bitfinex","ETHUSD",1766165726900,0.6428,2965.5,2964.6,0.472]
["bitfinex","ETHUSD",1766165727100,0.6428,2965.2,2964.0,0.005]
["bitfinex","ETHUSD",1766165727305,0.6428,2965.2,2964.0,0.477]
["bitfinex","ETHUSD",1766165727694,0.6428,2965.2,2964.0,1.4492]
["bitfinex","ETHUSD",1766165728682,0.6428,2965.2,2964.0,0.472]
["bitfinex","ETHUSD",1766165728893,3.37279503,2964.9,2964.0,0.472]
["bitfinex","ETHUSD",1766165729095,0.4015595,2964.8,2964.0,1.4442]
["bitfinex","ETHUSD",1766165729320,3.3775725,2965.1,2964.0,1.4442]
["bitfinex","ETHUSD",1766165729507,3.3725725,2965.1,2964.0,1.4442]
["bitfinex","ETHUSD",1766165729707,3.37234006,2965.3,2964.0,1.4442]
["bitfinex","ETHUSD",1766165729907,0.6743832,2965.6,2964.1,0.005]
["bitfinex","ETHUSD",1766165730125,0.6743832,2965.6,2964.3,0.005]
["bitfinex","ETHUSD",1766165730438,0.005,2965.5,2964.5,0.9722]
["bitfinex","ETHUSD",1766165730731,0.6428,2965.5,2964.3,0.005]
["bitfinex","ETHUSD",1766165730938,4.01502634,2965.4,2964.5,0.472]
["bitfinex","ETHUSD",1766165731215,0.005,2965.7,2964.6,0.9722]
["bitfinex","ETHUSD",1766165731395,0.41543323,2965.7,2964.6,0.9722]
["bitfinex","ETHUSD",1766165731796,0.41043323,2965.7,2964.7,0.03873022]
["bitfinex","ETHUSD",1766165731995,4.01446749,2965.9,2964.7,0.005]
["bitfinex","ETHUSD",1766165732197,0.6478,2965.8,2963.4,0.4]
["bitfinex","ETHUSD",1766165732396,0.6478,2965.8,2964.1,0.9722]
["bitfinex","ETHUSD",1766165732397,0.6478,2965.7,2964.1,0.9722]
["bitfinex","ETHUSD",1766165732612,0.6478,2965.7,2964.3,0.9772]
["bitfinex","ETHUSD",1766165732814,0.4674,2965.7,2964.4,0.471]
["bitfinex","ETHUSD",1766165733139,0.54223646,2966.0,2964.5,0.9722]
["bitfinex","ETHUSD",1766165733140,4.01990025,2965.6,2964.5,0.9722]
["bitfinex","ETHUSD",1766165733284,0.6428,2965.6,2964.5,0.9722]
["bitfinex","ETHUSD",1766165733488,0.6428,2965.6,2964.4,1.1109]
["bitfinex","ETHUSD",1766165733489,0.6428,2966.0,2964.8,0.9722]
["bitfinex","ETHUSD",1766165733708,0.6428,2966.2,2965.0,0.9722]
["bitfinex","ETHUSD",1766165733989,0.005,2966.1,2965.1,0.471]
["bitfinex","ETHUSD",1766165734190,0.6428,2966.2,2965.1,0.471]
["bitfinex","ETHUSD",1766165734498,0.002,2966.3,2965.4,0.9134]
["bitfinex","ETHUSD",1766165734819,3.37036996,2967.1,2965.8,0.9134]
["bitfinex","ETHUSD",1766165735041,0.5905,2967.1,2966.0,0.9134]
["bitfinex","ETHUSD",1766165735254,0.4624,2967.5,2966.1,0.9184]
["bitfinex","ETHUSD",1766165735428,0.5905,2967.0,2965.7,0.005]
["bitfinex","ETHUSD",1766165735626,0.5905,2967.0,2965.9,0.005]
["bitfinex","ETHUSD",1766165735829,0.5905,2967.0,2965.8,0.471]
["bitfinex","ETHUSD",1766165736031,0.5905,2966.8,2965.6,1.3844]
["bitfinex","ETHUSD",1766165736435,0.005,2966.9,2965.7,0.9134]
["bitfinex","ETHUSD",1766165736610,0.5905,2967.0,2965.8,0.9134]
["bitfinex","ETHUSD",1766165736813,0.005,2966.9,2965.9,0.9134]
["bitfinex","ETHUSD",1766165737034,3.37063502,2966.8,2965.9,0.9134]
["bitfinex","ETHUSD",1766165737234,0.3375635,2966.7,2965.6,1.3844]
["bitfinex","ETHUSD",1766165737465,0.5905,2967.5,2966.1,1.541]
["bitfinex","ETHUSD",1766165737615,3.96034734,2967.5,2966.3,0.9134]
["bitfinex","ETHUSD",1766165737815,7.33020818,2967.5,2966.3,0.9134]
["bitfinex","ETHUSD",1766165738136,0.005,2967.3,2966.3,0.9134]
["bitfinex","ETHUSD",1766165738653,0.66573646,2967.3,2965.8,1.1184]
["bitfinex","ETHUSD",1766165738836,0.005,2967.0,2965.9,0.47]
["bitfinex","ETHUSD",1766165739147,0.005,2967.0,2966.0,0.9134]
["bitfinex","ETHUSD",1766165739333,3.37547822,2967.0,2966.0,0.9134]
["bitfinex","ETHUSD",1766165739535,0.73362973,2966.9,2966.0,0.9134]
["bitfinex","ETHUSD",1766165739761,0.73362973,2966.9,2966.1,0.47]
["bitfinex","ETHUSD",1766165740636,0.73362973,2966.9,2966.0,0.9134]
["bitfinex","ETHUSD",1766165740835,0.005,2965.9,2964.5,0.001]
["bitfinex","ETHUSD",1766165741034,0.005,2965.9,2964.7,0.9134]
["bitfinex","ETHUSD",1766165741035,0.5905,2965.8,2964.7,0.9134]
["bitfinex","ETHUSD",1766165741233,0.5905,2965.7,2964.6,0.47]
["bitfinex","ETHUSD",1766165741421,3.37668339,2965.9,2964.7,0.9134]
["bitfinex","ETHUSD",1766165741635,3.37668339,2965.9,2964.6,0.47]
["bitfinex","ETHUSD",1766165741636,0.33766834,2965.8,2964.9,0.9134]
["bitfinex","ETHUSD",1766165741817,0.005,2965.9,2964.9,0.9134]
["bitfinex","ETHUSD",1766165742017,0.005,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766165742218,0.005,2965.9,2965.2,0.47]
["bitfinex","ETHUSD",1766165742219,3.3766676,2965.9,2965.2,0.47]
["bitfinex","ETHUSD",1766165742418,3.3766676,2965.9,2965.1,0.001]
["bitfinex","ETHUSD",1766165742419,0.5905,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766165742618,1.26532337,2965.8,2965.1,0.001]
["bitfinex","ETHUSD",1766165742823,0.5905,2965.7,2964.9,0.47]
["bitfinex","ETHUSD",1766165743232,3.37199892,2965.6,2964.9,0.47]
["bitfinex","ETHUSD",1766165745153,0.67482337,2965.8,2964.9,0.47]
["bitfinex","ETHUSD",1766165745342,4.04661917,2965.8,2964.9,0.47]
["bitfinex","ETHUSD",1766165745653,3.3717958,2965.8,2964.9,0.47]
["bitfinex","ETHUSD",1766165745854,6.94786098,2966.1,2965.0,0.9134]
["bitfinex","ETHUSD",1766165746179,0.005,2965.9,2964.9,0.469]
["bitfinex","ETHUSD",1766165746358,0.005,2965.9,2964.9,1.3824]
["bitfinex","ETHUSD",1766165746523,7.33315938,2966.2,2964.9,1.3824]
["bitfinex","ETHUSD",1766165747055,0.74795862,2966.8,2965.5,0.005]
["bitfinex","ETHUSD",1766165747366,0.07223646,2967.4,2966.2,0.9134]
["bitfinex","ETHUSD",1766165747367,0.002,2967.4,2966.2,0.9134]
["bitfinex","ETHUSD",1766165747533,0.002,2967.4,2966.4,0.9134]
["bitfinex","ETHUSD",1766165748156,0.002,2967.4,2966.5,1.3824]
["bitfinex","ETHUSD",1766165748527,0.002,2967.4,2966.5,0.9134]
["bitfinex","ETHUSD",1766165748733,7.33242848,2967.4,2966.6,0.469]
["bitfinex","ETHUSD",1766165749023,0.73324285,2967.3,2966.1,0.005]
["bitfinex","ETHUSD",1766165749223,3.37029422,2967.1,2966.2,0.469]
["bitfinex","ETHUSD",1766165749527,3.96079422,2967.1,2966.2,0.469]
["bitfinex","ETHUSD",1766165749727,0.73324285,2967.3,2966.2,0.469]
["bitfinex","ETHUSD",1766165749946,0.005,2967.3,2966.3,0.9134]
["bitfinex","ETHUSD",1766165750678,0.005,2967.3,2965.8,0.9184]
["bitfinex","ETHUSD",1766165750679,0.5905,2967.2,2965.8,0.9184]
["bitfinex","ETHUSD",1766165750841,0.005,2966.9,2965.4,0.2]
["bitfinex","ETHUSD",1766165751048,0.5905,2966.8,2965.5,0.468]
["bitfinex","ETHUSD",1766165751275,0.66073646,2966.8,2965.4,0.9134]
["bitfinex","ETHUSD",1766165751477,0.005,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1766165751852,0.5955,2965.9,2964.9,0.001]
["bitfinex","ETHUSD",1766165752381,0.07023646,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1766165752589,0.5905,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766165753461,0.5905,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766165753780,0.005,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766165754277,0.39623877,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766165754584,0.39623877,2965.5,2964.9,0.03472795]
["bitfinex","ETHUSD",1766165755260,3.37690641,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766165755460,0.005,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766165755660,3.37699608,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1766165755979,3.37699608,2965.7,2964.9,0.469]
["bitfinex","ETHUSD",1766165756163,0.73891774,2965.7,2964.9,0.469]
["bitfinex","ETHUSD",1766165756365,4.11083193,2965.7,2964.9,0.469]
["bitfinex","ETHUSD",1766165756555,4.11085006,2965.7,2964.9,0.469]
["bitfinex","ETHUSD",1766165757187,0.5905,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766165757366,3.96259638,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766165757551,7.33469276,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766165757752,6.74419276,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1766165758089,6.74419276,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1766165758090,0.5905,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766165758276,0.5905,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766165759455,0.67491928,2965.5,2964.5,0.001]
["bitfinex","ETHUSD",1766165759456,3.37234006,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766165759687,0.4624,2965.2,2964.0,0.001]
["bitfinex","ETHUSD",1766165759858,0.005,2965.3,2964.4,0.9134]
["bitfinex","ETHUSD",1766165760060,0.67491928,2965.5,2964.6,0.9134]
["bitfinex","ETHUSD",1766165760259,0.467,2966.0,2964.8,0.9134]
["bitfinex","ETHUSD",1766165760596,0.5955,2965.8,2964.8,0.9134]
["bitfinex","ETHUSD",1766165760762,0.5905,2965.3,2964.2,0.467]
["bitfinex","ETHUSD",1766165760957,0.5905,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766165761158,0.5905,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766165761366,0.5905,2964.3,2963.2,0.467]
["bitfinex","ETHUSD",1766165761560,0.5905,2963.9,2962.5,0.001]
["bitfinex","ETHUSD",1766165761760,1.32431383,2963.8,2962.8,0.9144]
["bitfinex","ETHUSD",1766165762380,3.5729266,2964.8,2963.0,6.75486597]
["bitfinex","ETHUSD",1766165762599,0.205,2964.6,2963.2,0.9134]
["bitfinex","ETHUSD",1766165762760,0.205,2964.6,2963.0,0.005]
["bitfinex","ETHUSD",1766165762761,0.5905,2964.1,2962.8,1.3814]
["bitfinex","ETHUSD",1766165762965,0.5905,2964.1,2962.9,0.005]
["bitfinex","ETHUSD",1766165763267,0.5905,2964.1,2962.9,0.9134]
["bitfinex","ETHUSD",1766165763463,0.5905,2964.1,2962.8,0.468]
["bitfinex","ETHUSD",1766165763464,0.5955,2963.8,2962.8,0.468]
["bitfinex","ETHUSD",1766165763763,0.5905,2963.5,2962.8,0.468]
["bitfinex","ETHUSD",1766165763985,0.005,2963.6,2962.8,0.468]
["bitfinex","ETHUSD",1766165764186,0.005,2963.8,2962.9,0.9979]
["bitfinex","ETHUSD",1766165764403,0.5723,2964.7,2963.4,0.5848]
["bitfinex","ETHUSD",1766165764691,3.37302905,2964.7,2963.6,1.5827]
["bitfinex","ETHUSD",1766165764890,0.33730291,2964.6,2963.6,1.5827]
["bitfinex","ETHUSD",1766165765324,0.2,2965.3,2963.5,0.472]
["bitfinex","ETHUSD",1766165765509,7.31675268,2965.4,2964.0,0.9979]
["bitfinex","ETHUSD",1766165765700,3.44174908,2966.1,2964.1,0.467]
["bitfinex","ETHUSD",1766165765701,0.5723,2966.0,2964.1,0.467]
["bitfinex","ETHUSD",1766165765903,0.5723,2965.8,2964.4,0.9979]
["bitfinex","ETHUSD",1766165766086,0.53723646,2965.9,2964.2,0.9979]
["bitfinex","ETHUSD",1766165766087,0.005,2965.4,2964.2,0.9979]
["bitfinex","ETHUSD",1766165766620,1.3277,2965.9,2964.3,1.0029]
["bitfinex","ETHUSD",1766165766919,0.5723,2965.5,2964.4,0.466]
["bitfinex","ETHUSD",1766165767628,4.1788911,2965.8,2964.8,0.9979]
["bitfinex","ETHUSD",1766165767796,1.0383,2966.2,2964.8,0.9979]
["bitfinex","ETHUSD",1766165767797,3.94373049,2966.1,2964.8,0.9979]
["bitfinex","ETHUSD",1766165768120,0.005,2966.0,2964.8,0.9979]
["bitfinex","ETHUSD",1766165768490,0.005,2965.8,2964.8,0.9979]
["bitfinex","ETHUSD",1766165769587,3.94915816,2965.8,2964.8,0.9979]
["bitfinex","ETHUSD",1766165769818,0.5723,2965.9,2964.3,0.7898]
["bitfinex","ETHUSD",1766165770036,0.5723,2965.4,2964.0,0.9979]
["bitfinex","ETHUSD",1766165770191,0.5723,2965.4,2964.1,0.466]
["bitfinex","ETHUSD",1766165770391,0.5723,2965.4,2964.2,0.005]
["bitfinex","ETHUSD",1766165770593,0.7723,2965.8,2964.4,0.5848]
["bitfinex","ETHUSD",1766165770817,0.466,2965.6,2964.5,1.0029]
["bitfinex","ETHUSD",1766165771022,0.5723,2965.6,2964.5,1.0029]
["bitfinex","ETHUSD",1766165771231,0.5723,2966.1,2964.8,0.9979]
["bitfinex","ETHUSD",1766165771521,0.5723,2966.1,2964.7,0.5848]
["bitfinex","ETHUSD",1766165771522,3.37154416,2966.0,2964.9,0.466]
["bitfinex","ETHUSD",1766165771690,0.5723,2965.8,2964.9,0.466]
["bitfinex","ETHUSD",1766165772092,0.5773,2965.7,2964.9,0.466]
["bitfinex","ETHUSD",1766165772332,3.37120318,2966.3,2965.2,0.9979]
["bitfinex","ETHUSD",1766165772564,0.33712032,2966.2,2965.2,0.9979]
["bitfinex","ETHUSD",1766165772916,0.33712032,2966.2,2965.3,0.5848]
["bitfinex","ETHUSD",1766165773234,0.33712032,2966.2,2965.4,0.9979]
["bitfinex","ETHUSD",1766165773442,0.5723,2966.5,2965.5,0.466]
["bitfinex","ETHUSD",1766165773616,3.37074864,2966.7,2965.6,0.9979]
["bitfinex","ETHUSD",1766165773953,0.5723,2966.9,2965.8,0.9979]
["bitfinex","ETHUSD",1766165774153,0.002,2967.1,2966.0,0.9979]
["bitfinex","ETHUSD",1766165774446,0.5723,2966.6,2965.7,0.466]
["bitfinex","ETHUSD",1766165775020,0.002,2967.1,2966.1,0.9979]
["bitfinex","ETHUSD",1766165775221,0.33721886,2967.0,2966.1,0.9979]
["bitfinex","ETHUSD",1766165775427,0.5723,2966.9,2965.8,0.005]
["bitfinex","ETHUSD",1766165775649,0.5723,2966.9,2965.8,1.0029]
["bitfinex","ETHUSD",1766165775816,3.94284234,2966.9,2965.8,1.0029]
["bitfinex","ETHUSD",1766165776017,0.5773,2966.8,2965.7,0.466]
["bitfinex","ETHUSD",1766165776218,0.5723,2966.5,2965.7,0.466]
["bitfinex","ETHUSD",1766165776443,0.77004993,2966.8,2965.8,0.9979]
["bitfinex","ETHUSD",1766165777664,4.12772052,2967.1,2965.7,1.0508]
["bitfinex","ETHUSD",1766165777665,0.002,2967.1,2965.9,3.37665508]
["bitfinex","ETHUSD",1766165777826,0.002,2967.1,2966.3,0.9979]
["bitfinex","ETHUSD",1766165778021,0.002,2967.1,2966.3,1.4629]
["bitfinex","ETHUSD",1766165778258,0.002,2967.1,2966.4,0.9979]
["bitfinex","ETHUSD",1766165779655,3.36906152,2968.2,2966.7,0.005]
["bitfinex","ETHUSD",1766165779835,3.99016062,2968.3,2967.1,0.9033]
["bitfinex","ETHUSD",1766165780062,3.99016062,2968.3,2967.2,0.9033]
["bitfinex","ETHUSD",1766165780247,3.99016062,2968.3,2967.3,1.3683]
["bitfinex","ETHUSD",1766165780248,7.35912124,2968.3,2967.3,1.3683]
["bitfinex","ETHUSD",1766165780644,0.6192,2968.0,2967.2,0.465]
["bitfinex","ETHUSD",1766165780849,0.005,2968.2,2967.2,0.465]
["bitfinex","ETHUSD",1766165781069,3.37096062,2968.3,2967.3,0.9033]
["bitfinex","ETHUSD",1766165781070,0.33979606,2968.1,2967.3,0.9033]
["bitfinex","ETHUSD",1766165781275,0.33979606,2968.1,2967.4,0.465]
["bitfinex","ETHUSD",1766165781853,3.70895478,2968.1,2967.4,0.465]
["bitfinex","ETHUSD",1766165782058,0.002,2968.1,2967.5,0.9033]
["bitfinex","ETHUSD",1766165782580,0.007,2968.5,2967.7,0.9033]
["bitfinex","ETHUSD",1766165782581,0.002,2968.5,2967.7,0.9033]
["bitfinex","ETHUSD",1766165783483,0.002,2969.3,2967.9,0.9033]
["bitfinex","ETHUSD",1766165783805,0.002,2969.3,2968.2,0.005]
["bitfinex","ETHUSD",1766165783966,0.002,2969.3,2968.2,1.1083]
["bitfinex","ETHUSD",1766165784278,0.002,2969.3,2968.4,0.9083]
["bitfinex","ETHUSD",1766165784486,0.002,2969.3,2968.3,0.7846582]
["bitfinex","ETHUSD",1766165784487,0.6192,2970.3,2968.7,0.9033]
["bitfinex","ETHUSD",1766165784781,0.6192,2970.1,2968.7,0.9033]
["bitfinex","ETHUSD",1766165784949,0.6192,2969.8,2968.7,0.9033]
["bitfinex","ETHUSD",1766165785149,0.6192,2970.3,2968.7,0.9033]
["bitfinex","ETHUSD",1766165785478,0.002,2970.5,2968.5,0.465]
["bitfinex","ETHUSD",1766165785479,0.002,2970.5,2968.8,0.610504]
["bitfinex","ETHUSD",1766165785688,0.002,2970.5,2969.2,0.9033]
["bitfinex","ETHUSD",1766165785845,0.002,2970.5,2969.4,0.9083]
["bitfinex","ETHUSD",1766165786049,0.6192,2971.5,2969.7,10.49292292]
["bitfinex","ETHUSD",1766165786245,0.6192,2971.5,2969.9,0.9033]
["bitfinex","ETHUSD",1766165786444,3.3678917,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766165786878,0.002,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766165787083,0.002,2971.0,2970.2,0.9033]
["bitfinex","ETHUSD",1766165787282,0.6212,2971.0,2970.3,0.465]
["bitfinex","ETHUSD",1766165787596,3.98709498,2971.0,2970.3,0.465]
["bitfinex","ETHUSD",1766165787805,1.0179095,2970.9,2970.3,0.465]
["bitfinex","ETHUSD",1766165787975,0.6192,2970.9,2970.3,0.465]
["bitfinex","ETHUSD",1766165788176,3.98523321,2970.9,2970.3,0.465]
["bitfinex","ETHUSD",1766165788572,0.002,2971.0,2970.3,0.465]
["bitfinex","ETHUSD",1766165789095,3.36728362,2971.6,2970.4,0.9033]
["bitfinex","ETHUSD",1766165789595,0.002,2971.6,2970.6,0.9033]
["bitfinex","ETHUSD",1766165789898,3.766227,2972.0,2970.5,0.005]
["bitfinex","ETHUSD",1766165790105,0.3768227,2971.9,2970.5,0.9083]
["bitfinex","ETHUSD",1766165790312,0.005,2971.8,2970.5,0.9083]
["bitfinex","ETHUSD",1766165790480,0.002,2972.1,2970.7,10.49292292]
["bitfinex","ETHUSD",1766165790802,1.5244,2972.9,2971.4,0.205]
["bitfinex","ETHUSD",1766165790965,1.9894,2973.5,2972.0,0.005]
["bitfinex","ETHUSD",1766165791167,1.9894,2973.5,2972.2,0.005]
["bitfinex","ETHUSD",1766165791470,0.9052,2973.9,2972.2,0.205]
["bitfinex","ETHUSD",1766165791778,0.9052,2974.3,2972.8,0.205]
["bitfinex","ETHUSD",1766165792094,0.9052,2974.5,2972.9,0.35689452]
["bitfinex","ETHUSD",1766165792296,0.9052,2974.6,2973.1,0.005]
["bitfinex","ETHUSD",1766165792502,3.36136804,2975.0,2973.3,0.410504]
["bitfinex","ETHUSD",1766165792795,0.4885768,2974.9,2973.3,0.07523646]
["bitfinex","ETHUSD",1766165792973,1.5244,2974.8,2973.3,0.005]
["bitfinex","ETHUSD",1766165793192,0.6192,2976.2,2974.0,0.005]
["bitfinex","ETHUSD",1766165793372,3.35965059,2976.5,2974.7,0.005]
["bitfinex","ETHUSD",1766165793373,0.9052,2976.4,2974.7,0.005]
["bitfinex","ETHUSD",1766165793699,0.205,2976.3,2974.9,0.005]
["bitfinex","ETHUSD",1766165793867,0.205,2976.3,2974.8,0.465]
["bitfinex","ETHUSD",1766165793868,1.5244,2975.5,2974.8,0.465]
["bitfinex","ETHUSD",1766165794290,1.6364,2975.5,2974.8,0.465]
["bitfinex","ETHUSD",1766165794704,1.6364,2975.5,2973.7,0.07023646]
["bitfinex","ETHUSD",1766165794705,0.465,2975.4,2973.3,1.05681594]
["bitfinex","ETHUSD",1766165794897,0.9781,2974.9,2973.4,0.205]
["bitfinex","ETHUSD",1766165795111,0.465,2975.3,2973.4,0.205]
["bitfinex","ETHUSD",1766165795112,1.6364,2974.7,2973.4,0.205]
["bitfinex","ETHUSD",1766165795302,0.005,2974.6,2973.4,0.2]
["bitfinex","ETHUSD",1766165795620,1.6364,2974.5,2973.4,0.2]
["bitfinex","ETHUSD",1766165796004,5.49864644,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766165796179,0.005,2974.6,2973.5,0.005]
["bitfinex","ETHUSD",1766165796484,0.005,2974.8,2973.5,0.205]
["bitfinex","ETHUSD",1766165797093,0.005,2974.5,2973.2,0.07023646]
["bitfinex","ETHUSD",1766165797325,0.005,2974.5,2973.3,0.005]
["bitfinex","ETHUSD",1766165797480,1.6364,2974.6,2973.3,0.005]
["bitfinex","ETHUSD",1766165797831,1.6364,2975.0,2973.6,0.07023646]
["bitfinex","ETHUSD",1766165797984,1.6384,2975.6,2973.9,0.410504]
["bitfinex","ETHUSD",1766165798182,1.6384,2975.6,2974.4,0.410504]
["bitfinex","ETHUSD",1766165798384,3.36267212,2975.6,2974.4,0.005]
["bitfinex","ETHUSD",1766165798619,3.36267212,2975.6,2974.3,0.665]
["bitfinex","ETHUSD",1766165798620,0.2,2975.3,2974.1,0.47]
["bitfinex","ETHUSD",1766165798806,0.6583,2975.0,2974.1,0.47]
["bitfinex","ETHUSD",1766165799014,0.86844,2975.0,2974.1,0.47]
["bitfinex","ETHUSD",1766165799538,0.9781,2975.1,2974.1,0.47]
["bitfinex","ETHUSD",1766165799539,0.9781,2975.1,2974.2,0.405504]
["bitfinex","ETHUSD",1766165799692,0.9781,2975.1,2974.2,0.2]
["bitfinex","ETHUSD",1766165799897,4.33934144,2975.1,2974.2,0.2]
["bitfinex","ETHUSD",1766165800158,7.70058288,2975.1,2974.1,0.47]
["bitfinex","ETHUSD",1766165800443,1.6364,2974.9,2974.0,0.005]
["bitfinex","ETHUSD",1766165800797,0.005,2974.8,2973.7,0.2]
["bitfinex","ETHUSD",1766165801113,0.005,2974.8,2973.6,0.464]
["bitfinex","ETHUSD",1766165801520,0.005,2974.2,2973.1,0.2]
["bitfinex","ETHUSD",1766165801693,0.005,2974.4,2973.1,0.2]
["bitfinex","ETHUSD",1766165801694,1.6364,2974.1,2973.1,0.2]
["bitfinex","ETHUSD",1766165801893,3.36247478,2974.0,2973.2,0.005]
["bitfinex","ETHUSD",1766165802233,1.1781,2974.7,2973.3,0.464]
["bitfinex","ETHUSD",1766165802431,0.002,2975.0,2973.4,0.205]
["bitfinex","ETHUSD",1766165802649,0.9781,2974.8,2973.4,0.205]
["bitfinex","ETHUSD",1766165802843,0.005,2974.7,2973.4,0.61525803]
["bitfinex","ETHUSD",1766165803137,0.005,2974.7,2973.5,0.0336304]
["bitfinex","ETHUSD",1766165803528,0.005,2974.7,2973.4,0.27523646]
["bitfinex","ETHUSD",1766165803909,0.005,2974.6,2973.4,0.27523646]
["bitfinex","ETHUSD",1766165804250,0.9781,2974.8,2973.6,0.205]
["bitfinex","ETHUSD",1766165804432,0.005,2974.7,2973.6,0.205]
["bitfinex","ETHUSD",1766165804945,0.9781,2974.9,2973.8,0.610504]
["bitfinex","ETHUSD",1766165805111,0.005,2974.8,2973.8,0.610504]
["bitfinex","ETHUSD",1766165805438,0.005,2974.8,2973.4,0.07023646]
["bitfinex","ETHUSD",1766165805739,0.005,2974.8,2973.7,0.005]
["bitfinex","ETHUSD",1766165806138,0.005,2974.8,2973.3,4.23269666]
["bitfinex","ETHUSD",1766165806139,6.92822725,2974.8,2972.6,0.4]
["bitfinex","ETHUSD",1766165806338,0.005,2974.5,2973.0,3.36350999]
["bitfinex","ETHUSD",1766165806555,0.9831,2974.5,2973.1,0.005]
["bitfinex","ETHUSD",1766165806726,1.6414,2974.5,2973.1,0.005]
["bitfinex","ETHUSD",1766165807259,0.469,2974.5,2973.1,0.005]
["bitfinex","ETHUSD",1766165807455,1.6414,2974.1,2972.7,0.464]
["bitfinex","ETHUSD",1766165807653,1.6364,2974.1,2972.7,0.464]
["bitfinex","ETHUSD",1766165807858,0.005,2974.0,2972.8,0.205]
["bitfinex","ETHUSD",1766165808059,0.005,2974.0,2972.8,3.56881708]
["bitfinex","ETHUSD",1766165808244,0.464,2974.4,2973.0,0.2]
["bitfinex","ETHUSD",1766165808245,0.005,2974.2,2973.0,0.2]
["bitfinex","ETHUSD",1766165808450,0.005,2974.2,2973.1,0.005]
["bitfinex","ETHUSD",1766165809167,0.9781,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766165809367,1.6364,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766165809661,0.23054,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766165809861,0.005,2974.1,2973.0,0.006]
["bitfinex","ETHUSD",1766165810029,1.6364,2974.4,2973.0,0.006]
["bitfinex","ETHUSD",1766165810236,4.99845905,2974.4,2973.0,0.006]
["bitfinex","ETHUSD",1766165810457,0.005,2974.3,2973.0,0.006]
["bitfinex","ETHUSD",1766165811458,1.6364,2974.2,2973.0,0.006]
["bitfinex","ETHUSD",1766165811631,0.005,2974.1,2973.0,0.006]
["bitfinex","ETHUSD",1766165811956,0.005,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766165812266,3.36739979,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766165812427,0.83660618,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766165813432,0.464,2974.4,2973.0,0.001]
["bitfinex","ETHUSD",1766165813433,1.6364,2974.6,2973.1,0.005]
["bitfinex","ETHUSD",1766165813737,0.005,2974.4,2973.1,0.005]
["bitfinex","ETHUSD",1766165813927,1.6364,2974.5,2973.1,0.005]
["bitfinex","ETHUSD",1766165814128,0.002,2974.7,2973.3,12.6616725]
["bitfinex","ETHUSD",1766165814331,0.002,2974.7,2973.5,0.005]
["bitfinex","ETHUSD",1766165814545,0.005,2974.6,2973.5,0.005]
["bitfinex","ETHUSD",1766165814957,1.6414,2974.6,2973.5,0.005]
["bitfinex","ETHUSD",1766165815181,0.005,2974.4,2973.4,0.464]
["bitfinex","ETHUSD",1766165815341,0.005,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165815543,0.6633,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165815739,0.40474575,2974.7,2973.5,0.005]
["bitfinex","ETHUSD",1766165816071,1.6414,2974.6,2973.5,0.005]
["bitfinex","ETHUSD",1766165816234,0.005,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165817346,0.40474575,2974.7,2973.5,15.61919153]
["bitfinex","ETHUSD",1766165817541,0.002,2974.7,2973.7,0.205]
["bitfinex","ETHUSD",1766165818160,0.002,2975.0,2974.0,12.4566725]
["bitfinex","ETHUSD",1766165818363,0.002,2975.0,2974.2,0.005]
["bitfinex","ETHUSD",1766165819042,0.007,2975.0,2974.2,0.005]
["bitfinex","ETHUSD",1766165819662,0.002,2975.0,2974.2,0.005]
["bitfinex","ETHUSD",1766165820043,3.36342072,2975.0,2974.2,0.005]
["bitfinex","ETHUSD",1766165820244,0.005,2974.8,2974.1,0.464]
["bitfinex","ETHUSD",1766165820557,0.005,2974.8,2973.0,0.001]
["bitfinex","ETHUSD",1766165820558,0.9831,2974.2,2973.0,0.001]
["bitfinex","ETHUSD",1766165820737,0.005,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766165820936,0.005,2974.0,2973.0,0.006]
["bitfinex","ETHUSD",1766165821574,1.6364,2974.3,2973.0,0.206]
["bitfinex","ETHUSD",1766165821757,0.005,2974.2,2973.0,12.2521685]
["bitfinex","ETHUSD",1766165821955,0.005,2974.2,2973.3,0.005]
["bitfinex","ETHUSD",1766165822841,0.005,2974.4,2973.0,0.001]
["bitfinex","ETHUSD",1766165823045,0.8633,2973.6,2973.0,0.001]
["bitfinex","ETHUSD",1766165823275,0.205,2973.6,2972.2,0.464]
["bitfinex","ETHUSD",1766165823576,0.205,2973.6,2972.3,0.2]
["bitfinex","ETHUSD",1766165823577,0.9781,2973.5,2972.3,0.2]
["bitfinex","ETHUSD",1766165823778,0.005,2973.3,2972.3,0.2]
["bitfinex","ETHUSD",1766165823978,0.005,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766165824172,3.36337952,2973.2,2972.2,0.464]
["bitfinex","ETHUSD",1766165824377,0.33683795,2973.1,2972.2,0.464]
["bitfinex","ETHUSD",1766165824751,0.005,2973.6,2972.3,0.23864397]
["bitfinex","ETHUSD",1766165824950,0.005,2973.6,2972.5,0.205]
["bitfinex","ETHUSD",1766165825378,1.6559,2973.5,2972.5,0.005]
["bitfinex","ETHUSD",1766165826097,1.6559,2974.2,2972.9,0.205]
["bitfinex","ETHUSD",1766165826276,0.202,2974.4,2973.1,3.36847492]
["bitfinex","ETHUSD",1766165826587,0.002,2974.4,2973.2,0.03363379]
["bitfinex","ETHUSD",1766165826806,0.002,2974.4,2973.1,0.205]
["bitfinex","ETHUSD",1766165826982,0.7307,2974.2,2973.2,0.464]
["bitfinex","ETHUSD",1766165827292,0.007,2974.4,2973.2,0.464]
["bitfinex","ETHUSD",1766165827449,0.002,2974.4,2973.3,0.205]
["bitfinex","ETHUSD",1766165827748,1.6579,2974.4,2973.3,0.205]
["bitfinex","ETHUSD",1766165828351,0.005,2974.3,2973.3,0.205]
["bitfinex","ETHUSD",1766165828569,0.005,2974.3,2973.4,0.464]
["bitfinex","ETHUSD",1766165828983,0.002,2974.4,2973.4,0.464]
["bitfinex","ETHUSD",1766165829176,0.002,2974.4,2973.4,0.40322364]
["bitfinex","ETHUSD",1766165829488,0.007,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766165829864,1.6559,2973.7,2972.2,3.36440994]
["bitfinex","ETHUSD",1766165830168,1.6559,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766165830369,5.01872085,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766165830557,0.9302,2973.4,2972.0,0.07023646]
["bitfinex","ETHUSD",1766165830763,1.6559,2973.3,2972.2,0.2]
["bitfinex","ETHUSD",1766165831476,1.6559,2973.3,2972.3,0.005]
["bitfinex","ETHUSD",1766165832186,1.6559,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766165832485,0.005,2973.5,2972.2,0.2]
["bitfinex","ETHUSD",1766165832486,1.6559,2973.2,2972.2,0.2]
["bitfinex","ETHUSD",1766165832678,0.005,2973.0,2972.1,0.464]
["bitfinex","ETHUSD",1766165833063,0.005,2973.4,2972.3,3.36438263]
["bitfinex","ETHUSD",1766165833269,0.005,2973.4,2972.2,3.6346982]
["bitfinex","ETHUSD",1766165833463,0.005,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766165833699,1.6609,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766165834107,0.005,2973.4,2972.3,0.005]
["bitfinex","ETHUSD",1766165834412,7.2282545,2973.6,2972.3,0.005]
["bitfinex","ETHUSD",1766165834413,1.6559,2973.9,2972.5,0.005]
["bitfinex","ETHUSD",1766165834558,0.2,2973.8,2972.5,0.205]
["bitfinex","ETHUSD",1766165834759,1.6559,2973.9,2972.7,0.205]
["bitfinex","ETHUSD",1766165835069,3.8262448,2974.3,2972.8,0.405504]
["bitfinex","ETHUSD",1766165835070,1.6559,2974.3,2972.8,0.405504]
["bitfinex","ETHUSD",1766165835376,1.6559,2974.3,2972.7,0.27523646]
["bitfinex","ETHUSD",1766165835377,0.005,2974.2,2972.9,0.669]
["bitfinex","ETHUSD",1766165835787,0.18579,2974.3,2973.1,0.205]
["bitfinex","ETHUSD",1766165835984,0.002,2974.4,2973.4,0.410504]
["bitfinex","ETHUSD",1766165836196,0.002,2974.4,2973.5,0.669]
["bitfinex","ETHUSD",1766165838394,1.7168,2974.4,2973.5,0.669]
["bitfinex","ETHUSD",1766165838894,5.07886832,2974.4,2973.5,0.669]
["bitfinex","ETHUSD",1766165839188,5.07886832,2974.4,2973.2,0.005]
["bitfinex","ETHUSD",1766165839189,1.7148,2974.3,2973.2,0.005]
["bitfinex","ETHUSD",1766165839360,0.005,2974.2,2973.3,0.464]
["bitfinex","ETHUSD",1766165839694,0.002,2974.4,2973.5,3.36802834]
["bitfinex","ETHUSD",1766165839860,0.002,2975.0,2973.7,0.005]
["bitfinex","ETHUSD",1766165840065,0.002,2975.0,2974.1,0.005]
["bitfinex","ETHUSD",1766165840371,0.002,2975.0,2974.0,0.07023646]
["bitfinex","ETHUSD",1766165840372,0.202,2975.6,2974.3,0.610504]
["bitfinex","ETHUSD",1766165840697,0.17368,2975.6,2974.3,3.97259698]
["bitfinex","ETHUSD",1766165840906,0.17368,2975.6,2974.3,0.610504]
["bitfinex","ETHUSD",1766165841195,0.005,2975.5,2974.3,0.610504]
["bitfinex","ETHUSD",1766165841392,0.005,2975.5,2974.3,0.205]
["bitfinex","ETHUSD",1766165841580,0.69000286,2975.4,2974.3,0.005]
["bitfinex","ETHUSD",1766165841783,0.005,2975.2,2974.3,0.005]
["bitfinex","ETHUSD",1766165842111,1.7148,2975.1,2974.3,0.005]
["bitfinex","ETHUSD",1766165842776,3.36134453,2975.0,2974.3,0.005]
["bitfinex","ETHUSD",1766165842961,3.36134453,2975.0,2973.5,0.405504]
["bitfinex","ETHUSD",1766165842962,0.7668,2974.8,2973.2,0.6]
["bitfinex","ETHUSD",1766165843164,0.005,2974.9,2973.4,0.2]
["bitfinex","ETHUSD",1766165843366,1.7148,2974.8,2973.4,0.2]
["bitfinex","ETHUSD",1766165843672,0.005,2974.6,2973.4,0.2]
["bitfinex","ETHUSD",1766165843870,1.7148,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766165844269,1.7148,2974.5,2973.4,0.2]
["bitfinex","ETHUSD",1766165844469,0.17198,2974.4,2973.4,0.2]
["bitfinex","ETHUSD",1766165844672,0.17198,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165845493,3.53407947,2974.4,2973.4,0.2]
["bitfinex","ETHUSD",1766165845661,1.88678,2974.4,2973.4,0.2]
["bitfinex","ETHUSD",1766165845861,0.17198,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165846063,0.005,2974.7,2973.5,0.005]
["bitfinex","ETHUSD",1766165846498,0.005,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766165846995,3.36695798,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766165847197,0.5081758,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165847374,2.2229758,2974.4,2973.5,0.005]
["bitfinex","ETHUSD",1766165849197,0.002,2974.5,2973.5,0.005]
["bitfinex","ETHUSD",1766165849678,0.002,2974.5,2973.7,0.005]
["bitfinex","ETHUSD",1766165850496,0.005,2974.8,2973.7,0.005]
["bitfinex","ETHUSD",1766165851200,0.2,2975.3,2973.9,0.205]
["bitfinex","ETHUSD",1766165851374,0.005,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766165852396,1.7148,2975.4,2974.1,0.610504]
["bitfinex","ETHUSD",1766165852578,1.7148,2975.4,2974.1,0.205]
["bitfinex","ETHUSD",1766165852982,0.005,2975.3,2974.1,0.610504]
["bitfinex","ETHUSD",1766165853611,0.002,2975.9,2974.9,0.205]
["bitfinex","ETHUSD",1766165853771,1.7148,2976.7,2975.3,0.005]
["bitfinex","ETHUSD",1766165853974,1.7148,2976.7,2975.3,0.205]
["bitfinex","ETHUSD",1766165854376,0.002,2976.8,2975.3,0.205]
["bitfinex","ETHUSD",1766165854571,0.005,2976.5,2975.3,0.205]
["bitfinex","ETHUSD",1766165855082,0.005,2976.5,2975.5,0.005]
["bitfinex","ETHUSD",1766165855295,2.11731142,2976.8,2975.7,0.005]
["bitfinex","ETHUSD",1766165855709,0.005,2976.7,2975.7,0.005]
["bitfinex","ETHUSD",1766165856036,0.002,2976.8,2975.7,0.205]
["bitfinex","ETHUSD",1766165856233,0.002,2977.5,2975.7,0.205]
["bitfinex","ETHUSD",1766165856513,3.42722076,2978.9,2975.7,0.205]
["bitfinex","ETHUSD",1766165856514,5.13569313,2979.3,2977.4,0.005]
["bitfinex","ETHUSD",1766165856673,1.7792,2979.2,2977.8,0.005]
["bitfinex","ETHUSD",1766165856874,0.84921928,2979.1,2977.8,0.005]
["bitfinex","ETHUSD",1766165857075,3.35750738,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766165857310,0.005,2978.3,2977.4,0.005]
["bitfinex","ETHUSD",1766165857623,1.7792,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766165857777,1.7792,2978.1,2977.4,0.005]
["bitfinex","ETHUSD",1766165857987,0.84939943,2978.3,2976.1,0.07023646]
["bitfinex","ETHUSD",1766165857988,0.7817,2977.9,2976.9,0.005]
["bitfinex","ETHUSD",1766165858335,0.2,2978.2,2976.9,0.468]
["bitfinex","ETHUSD",1766165858491,1.7792,2977.9,2976.9,0.468]
["bitfinex","ETHUSD",1766165858693,1.7792,2978.1,2976.9,0.468]
["bitfinex","ETHUSD",1766165858878,1.95712,2978.0,2976.9,0.468]
["bitfinex","ETHUSD",1766165859087,0.005,2977.9,2976.9,0.468]
["bitfinex","ETHUSD",1766165859700,5.13678438,2978.4,2977.1,0.005]
["bitfinex","ETHUSD",1766165860245,0.005,2978.3,2977.1,0.005]
["bitfinex","ETHUSD",1766165860391,1.7842,2978.3,2977.1,0.005]
["bitfinex","ETHUSD",1766165860588,0.2,2978.1,2977.1,0.005]
["bitfinex","ETHUSD",1766165860810,0.005,2977.6,2976.5,0.2]
["bitfinex","ETHUSD",1766165861135,1.7792,2977.7,2976.6,0.005]
["bitfinex","ETHUSD",1766165861291,0.005,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766165861491,3.36340945,2977.6,2976.6,0.41479394]
["bitfinex","ETHUSD",1766165861686,1.7792,2977.5,2976.6,0.005]
["bitfinex","ETHUSD",1766165861929,1.7792,2977.5,2976.5,0.2]
["bitfinex","ETHUSD",1766165862118,0.005,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766165862334,0.005,2977.8,2976.6,0.410504]
["bitfinex","ETHUSD",1766165862491,0.005,2977.8,2976.6,0.005]
["bitfinex","ETHUSD",1766165862690,5.13716998,2978.0,2976.6,0.005]
["bitfinex","ETHUSD",1766165862691,1.7792,2978.0,2976.8,0.410504]
["bitfinex","ETHUSD",1766165862900,0.002,2977.9,2977.0,0.005]
["bitfinex","ETHUSD",1766165863123,0.002,2977.9,2977.2,0.005]
["bitfinex","ETHUSD",1766165863338,0.002,2977.9,2977.1,0.463]
["bitfinex","ETHUSD",1766165863638,3.35777348,2978.2,2977.2,0.005]
["bitfinex","ETHUSD",1766165863793,0.34077735,2978.1,2977.2,0.005]
["bitfinex","ETHUSD",1766165864646,0.33577735,2978.1,2977.2,0.005]
["bitfinex","ETHUSD",1766165865277,0.33577735,2978.1,2977.2,0.205]
["bitfinex","ETHUSD",1766165865408,0.005,2978.0,2977.2,0.005]
["bitfinex","ETHUSD",1766165865613,1.7792,2977.8,2977.2,0.005]
["bitfinex","ETHUSD",1766165865821,0.005,2978.0,2977.2,0.005]
["bitfinex","ETHUSD",1766165866613,3.35874738,2979.1,2977.6,12.52861385]
["bitfinex","ETHUSD",1766165866833,0.33787474,2979.1,2977.8,0.205]
["bitfinex","ETHUSD",1766165867442,0.9975,2978.8,2977.8,0.005]
["bitfinex","ETHUSD",1766165867736,1.7792,2978.7,2977.8,0.005]
["bitfinex","ETHUSD",1766165867963,3.69460884,2979.1,2977.8,0.005]
["bitfinex","ETHUSD",1766165868099,1.7792,2978.9,2977.8,0.005]
["bitfinex","ETHUSD",1766165868297,0.36946088,2979.0,2977.8,0.005]
["bitfinex","ETHUSD",1766165868650,0.2,2979.4,2977.8,0.005]
["bitfinex","ETHUSD",1766165868651,0.2,2979.4,2978.4,0.07023646]
["bitfinex","ETHUSD",1766165868940,1.7792,2980.1,2978.5,0.23857394]
["bitfinex","ETHUSD",1766165869095,6.71095898,2980.2,2978.5,0.205]
["bitfinex","ETHUSD",1766165869295,3.35592992,2979.8,2978.5,0.205]
["bitfinex","ETHUSD",1766165869603,4.20501721,2979.8,2978.5,0.205]
["bitfinex","ETHUSD",1766165869802,5.13512992,2979.8,2978.5,0.205]
["bitfinex","ETHUSD",1766165870348,0.2,2979.6,2977.7,0.03358296]
["bitfinex","ETHUSD",1766165870537,0.2,2979.1,2977.6,0.2]
["bitfinex","ETHUSD",1766165870735,0.005,2978.9,2977.7,0.005]
["bitfinex","ETHUSD",1766165871057,0.465,2979.1,2977.5,0.463]
["bitfinex","ETHUSD",1766165871058,0.005,2978.7,2977.5,0.463]
["bitfinex","ETHUSD",1766165871264,0.18342,2978.7,2977.6,0.2]
["bitfinex","ETHUSD",1766165871434,0.005,2978.7,2977.7,0.005]
["bitfinex","ETHUSD",1766165871832,0.002,2979.1,2977.8,0.03358183]
["bitfinex","ETHUSD",1766165872030,3.56372569,2979.1,2977.6,3.62862373]
["bitfinex","ETHUSD",1766165872229,0.207,2979.1,2977.9,0.005]
["bitfinex","ETHUSD",1766165872431,0.002,2979.1,2978.1,0.005]
["bitfinex","ETHUSD",1766165872624,3.55627063,2979.5,2978.2,0.463]
["bitfinex","ETHUSD",1766165872936,3.55627063,2979.5,2978.3,0.005]
["bitfinex","ETHUSD",1766165872937,5.33547063,2979.5,2978.3,0.005]
["bitfinex","ETHUSD",1766165873134,0.53354706,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766165873344,0.005,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766165873533,1.7842,2979.4,2978.3,0.005]
["bitfinex","ETHUSD",1766165873733,1.7792,2979.2,2978.3,0.005]
["bitfinex","ETHUSD",1766165873942,1.7792,2979.0,2978.2,0.463]
["bitfinex","ETHUSD",1766165874155,0.9975,2979.0,2978.3,0.005]
["bitfinex","ETHUSD",1766165874456,0.005,2979.1,2978.3,0.005]
["bitfinex","ETHUSD",1766165874457,1.7792,2978.9,2978.3,0.005]
["bitfinex","ETHUSD",1766165874658,0.205,2979.1,2976.5,12.52361385]
["bitfinex","ETHUSD",1766165874856,0.005,2978.8,2977.1,0.2]
["bitfinex","ETHUSD",1766165875059,0.2,2979.1,2977.3,0.2]
["bitfinex","ETHUSD",1766165875060,0.005,2978.6,2977.3,0.2]
["bitfinex","ETHUSD",1766165875226,0.005,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766165875938,0.005,2978.6,2977.5,0.2]
["bitfinex","ETHUSD",1766165876449,0.005,2978.6,2977.6,0.005]
["bitfinex","ETHUSD",1766165876852,1.7792,2979.0,2977.7,0.005]
["bitfinex","ETHUSD",1766165877057,0.005,2978.8,2977.7,0.005]
["bitfinex","ETHUSD",1766165877558,6.7191269,2978.8,2977.7,0.005]
["bitfinex","ETHUSD",1766165877868,1.7842,2978.6,2977.7,0.005]
["bitfinex","ETHUSD",1766165878261,1.7842,2978.6,2977.5,0.005]
["bitfinex","ETHUSD",1766165878770,0.005,2978.6,2977.5,0.005]
["bitfinex","ETHUSD",1766165878970,0.36120592,2978.6,2977.5,0.005]
["bitfinex","ETHUSD",1766165879287,0.36120592,2978.6,2977.3,0.405504]
["bitfinex","ETHUSD",1766165879288,0.36120592,2978.6,2977.3,0.2]
["bitfinex","ETHUSD",1766165879577,0.005,2978.4,2977.4,0.005]
["bitfinex","ETHUSD",1766165880173,3.55711964,2978.8,2977.4,0.405504]
["bitfinex","ETHUSD",1766165880476,6.91423928,2978.8,2977.5,0.005]
["bitfinex","ETHUSD",1766165880636,0.75756593,2978.7,2977.5,0.205]
["bitfinex","ETHUSD",1766165881374,0.75756593,2978.7,2977.7,0.205]
["bitfinex","ETHUSD",1766165881599,5.89396462,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1766165881783,5.89396462,2978.7,2977.7,0.205]
["bitfinex","ETHUSD",1766165881941,0.58939646,2978.6,2977.7,0.005]
["bitfinex","ETHUSD",1766165882143,1.7792,2978.4,2977.7,0.005]
["bitfinex","ETHUSD",1766165883036,0.58939646,2978.6,2977.8,0.03358183]
["bitfinex","ETHUSD",1766165883276,1.97762,2978.9,2977.7,0.205]
["bitfinex","ETHUSD",1766165883487,5.3345669,2978.9,2977.7,0.205]
["bitfinex","ETHUSD",1766165883641,5.14129274,2978.8,2977.7,0.205]
["bitfinex","ETHUSD",1766165884789,8.49838548,2978.8,2977.7,0.205]
["bitfinex","ETHUSD",1766165884992,2.5132,2978.7,2977.6,0.001]
["bitfinex","ETHUSD",1766165885171,2.5132,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766165885430,0.005,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1766165885733,0.005,2978.5,2976.4,0.07023646]
["bitfinex","ETHUSD",1766165885734,2.5132,2977.9,2976.4,0.07023646]
["bitfinex","ETHUSD",1766165885896,0.25132,2977.8,2976.6,0.405504]
["bitfinex","ETHUSD",1766165886100,0.25132,2977.8,2976.7,0.205]
["bitfinex","ETHUSD",1766165886917,2.76452,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766165887310,2.76452,2977.8,2976.6,0.605504]
["bitfinex","ETHUSD",1766165887510,2.76452,2977.8,2976.7,0.005]
["bitfinex","ETHUSD",1766165888027,2.76452,2977.8,2976.8,0.2]
["bitfinex","ETHUSD",1766165888325,2.5132,2978.4,2977.1,0.610504]
["bitfinex","ETHUSD",1766165888536,6.33230853,2978.8,2977.5,0.005]
["bitfinex","ETHUSD",1766165888724,0.005,2978.7,2977.5,0.005]
["bitfinex","ETHUSD",1766165888894,2.5182,2978.7,2977.5,0.005]
["bitfinex","ETHUSD",1766165889736,2.5182,2978.7,2977.5,0.006]
["bitfinex","ETHUSD",1766165890045,5.87537781,2978.7,2977.5,0.006]
["bitfinex","ETHUSD",1766165890367,2.5132,2978.6,2977.5,0.006]
["bitfinex","ETHUSD",1766165890648,3.58153727,2978.6,2977.5,0.006]
["bitfinex","ETHUSD",1766165890803,0.005,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766165891007,0.8903,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766165891230,2.5132,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766165891514,0.25132,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766165891847,0.005,2977.8,2977.5,0.001]
["bitfinex","ETHUSD",1766165892031,0.25132,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766165892232,0.005,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1766165893124,0.2,2978.7,2977.5,0.001]
["bitfinex","ETHUSD",1766165893326,0.005,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165893508,0.005,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766165893708,0.005,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766165894022,5.87583549,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766165894842,2.5132,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766165895406,0.005,2978.3,2977.5,0.001]
["bitfinex","ETHUSD",1766165895737,0.005,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165895936,0.205,2978.6,2977.6,0.33595816]
["bitfinex","ETHUSD",1766165896238,3.56229234,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165896438,6.07549234,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165896659,9.43278468,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165896863,0.005,2978.4,2977.5,0.001]
["bitfinex","ETHUSD",1766165897361,2.5132,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766165897570,10.07187702,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165897571,6.71458468,2978.6,2977.5,0.001]
["bitfinex","ETHUSD",1766165897871,3.35773285,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1766165898044,2.5182,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766165898238,0.005,2978.0,2977.5,0.001]
["bitfinex","ETHUSD",1766165898545,2.7807,2977.9,2977.5,0.001]
["bitfinex","ETHUSD",1766165898856,2.7807,2977.9,2977.0,0.205]
["bitfinex","ETHUSD",1766165899059,0.8678,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1766165899267,2.7807,2977.4,2976.5,0.2]
["bitfinex","ETHUSD",1766165899562,0.005,2977.6,2976.6,0.005]
["bitfinex","ETHUSD",1766165899925,3.35852225,2977.5,2976.6,0.005]
["bitfinex","ETHUSD",1766165900127,2.7807,2977.5,2976.6,0.005]
["bitfinex","ETHUSD",1766165901240,1.9179,2977.4,2976.4,0.001]
["bitfinex","ETHUSD",1766165901453,0.19179,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1766165901756,0.19179,2977.3,2976.4,0.006]
["bitfinex","ETHUSD",1766165901928,0.19179,2977.3,2976.4,0.001]
["bitfinex","ETHUSD",1766165902128,0.19179,2977.3,2976.4,0.006]
["bitfinex","ETHUSD",1766165902129,3.55058592,2977.3,2976.4,0.006]
["bitfinex","ETHUSD",1766165902324,6.33128592,2977.3,2976.4,0.006]
["bitfinex","ETHUSD",1766165902562,0.9695014,2977.2,2976.4,0.006]
["bitfinex","ETHUSD",1766165902748,0.8678,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1766165902950,1.9129,2977.0,2975.6,0.001]
["bitfinex","ETHUSD",1766165902951,0.205,2976.8,2975.6,0.001]
["bitfinex","ETHUSD",1766165903138,0.8678,2976.6,2975.6,0.001]
["bitfinex","ETHUSD",1766165903339,1.9129,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766165903543,0.8678,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766165903742,2.7807,2974.9,2974.3,0.001]
["bitfinex","ETHUSD",1766165903941,0.005,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766165903942,0.467,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766165904169,3.82806128,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766165904373,2.7807,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766165905642,1.9129,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766165905868,0.005,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766165906477,2.7857,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766165906981,2.7857,2975.0,2974.3,0.006]
["bitfinex","ETHUSD",1766165907479,3.36041912,2975.9,2974.3,0.206]
["bitfinex","ETHUSD",1766165907662,1.9129,2975.6,2974.3,0.206]
["bitfinex","ETHUSD",1766165907897,0.2,2975.7,2974.3,0.206]
["bitfinex","ETHUSD",1766165908375,0.005,2975.6,2974.3,0.206]
["bitfinex","ETHUSD",1766165908583,2.7807,2975.5,2974.3,0.206]
["bitfinex","ETHUSD",1766165908988,2.7807,2975.5,2974.5,0.005]
["bitfinex","ETHUSD",1766165910065,0.005,2975.6,2974.5,0.005]
["bitfinex","ETHUSD",1766165911649,0.2,2975.8,2974.5,6.92877436]
["bitfinex","ETHUSD",1766165911895,0.2,2975.8,2974.5,3.5668648]
["bitfinex","ETHUSD",1766165912112,0.005,2975.7,2974.5,6.92877436]
["bitfinex","ETHUSD",1766165912261,0.005,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766165912855,0.005,2975.7,2974.5,0.2]
["bitfinex","ETHUSD",1766165912856,0.8678,2975.4,2974.5,0.205]
["bitfinex","ETHUSD",1766165913054,0.8678,2975.4,2974.5,0.005]
["bitfinex","ETHUSD",1766165913255,0.005,2975.5,2974.5,0.005]
["bitfinex","ETHUSD",1766165913483,0.005,2975.3,2974.6,0.03361796]
["bitfinex","ETHUSD",1766165913666,0.005,2975.6,2974.5,0.205]
["bitfinex","ETHUSD",1766165914159,2.8803,2975.6,2974.5,0.205]
["bitfinex","ETHUSD",1766165915184,2.8753,2975.7,2974.5,0.205]
["bitfinex","ETHUSD",1766165915966,0.005,2975.8,2974.5,0.206]
["bitfinex","ETHUSD",1766165916280,0.005,2975.5,2974.5,0.206]
["bitfinex","ETHUSD",1766165916853,0.005,2975.5,2974.5,3.56790272]
["bitfinex","ETHUSD",1766165917058,0.005,2975.5,2974.6,0.03361796]
["bitfinex","ETHUSD",1766165917258,2.8803,2975.8,2974.5,0.206]
["bitfinex","ETHUSD",1766165917475,2.8753,2975.7,2974.5,0.206]
["bitfinex","ETHUSD",1766165917673,2.8753,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766165918085,2.0239,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766165918268,0.8514,2975.7,2974.7,0.005]
["bitfinex","ETHUSD",1766165918583,0.005,2975.6,2974.5,0.001]
["bitfinex","ETHUSD",1766165918753,2.0239,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766165918961,3.41427926,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766165919372,3.41427926,2975.2,2973.3,0.001]
["bitfinex","ETHUSD",1766165919373,2.0239,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1766165919558,2.8753,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766165919755,0.005,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766165920959,2.8803,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766165921572,2.8753,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165921776,6.730387,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766165921980,0.005,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766165922190,0.34176935,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766165922395,3.21706935,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766165923570,2.0239,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766165923777,0.34176935,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766165923982,2.8753,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766165924543,2.8753,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766165925466,2.2239,2974.3,2973.3,0.001]
["bitfinex","ETHUSD",1766165925666,0.005,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766165925866,2.0239,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766165926093,0.20789,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165926286,2.23179,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165926481,0.005,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165929010,2.0239,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165929216,0.8514,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766165929790,0.005,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766165929986,2.8753,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165930188,0.005,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766165930382,0.662,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766165930781,3.0753,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1766165931008,0.005,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766165931207,3.5672601,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766165931400,2.8753,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766165931599,0.005,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766165931600,0.005,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766165931778,0.005,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766165933483,0.005,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766165934347,0.005,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766165934907,0.462,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766165935130,0.2,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766165935344,2.8753,2974.2,2973.2,0.005]
["bitfinex","ETHUSD",1766165935644,0.2,2974.4,2973.2,0.005]
["bitfinex","ETHUSD",1766165935942,3.0753,2974.4,2973.2,0.005]
["bitfinex","ETHUSD",1766165936141,0.2,2974.4,2973.2,0.005]
["bitfinex","ETHUSD",1766165936435,3.0753,2974.4,2973.2,0.005]
["bitfinex","ETHUSD",1766165936624,0.462,2974.3,2973.2,0.005]
["bitfinex","ETHUSD",1766165937029,2.8753,2974.2,2973.2,0.005]
["bitfinex","ETHUSD",1766165937226,2.8753,2974.2,2973.2,3.36836893]
["bitfinex","ETHUSD",1766165937433,0.005,2974.1,2973.2,0.005]
["bitfinex","ETHUSD",1766165937961,0.005,2974.1,2973.2,3.83033504]
["bitfinex","ETHUSD",1766165938148,0.005,2974.1,2973.4,0.005]
["bitfinex","ETHUSD",1766165939356,0.005,2974.1,2973.2,0.462]
["bitfinex","ETHUSD",1766165939531,0.005,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766165939840,2.8753,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766165940009,0.005,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766165940213,2.8803,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766165940435,2.8803,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766165940624,2.8753,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766165941215,3.36258784,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766165941422,2.8753,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766165944758,0.8294,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1766165944930,3.4864,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766165945135,3.169,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766165947269,0.405504,2974.2,2972.9,0.001]
["bitfinex","ETHUSD",1766165947270,0.002,2974.1,2972.9,0.001]
["bitfinex","ETHUSD",1766165947419,0.002,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766165947762,3.169,2973.8,2973.1,0.005]
["bitfinex","ETHUSD",1766165948059,0.3191,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766165948257,0.002,2974.1,2973.2,0.03363379]
["bitfinex","ETHUSD",1766165948436,0.002,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766165948634,3.169,2974.0,2972.9,0.006]
["bitfinex","ETHUSD",1766165948822,0.462,2974.0,2972.9,0.006]
["bitfinex","ETHUSD",1766165949023,3.169,2973.9,2972.9,0.006]
["bitfinex","ETHUSD",1766165949228,3.169,2973.9,2972.9,0.206]
["bitfinex","ETHUSD",1766165949429,3.169,2973.9,2973.1,0.005]
["bitfinex","ETHUSD",1766165949626,0.002,2974.1,2973.1,0.005]
["bitfinex","ETHUSD",1766165949960,3.169,2974.7,2973.1,0.005]
["bitfinex","ETHUSD",1766165949961,3.169,2974.5,2973.3,0.005]
["bitfinex","ETHUSD",1766165950128,2.3396,2974.5,2973.3,0.005]
["bitfinex","ETHUSD",1766165950467,3.169,2974.4,2973.3,0.005]
["bitfinex","ETHUSD",1766165950667,3.169,2974.4,2973.3,0.69819154]
["bitfinex","ETHUSD",1766165951029,2.3396,2974.5,2973.3,1.16019154]
["bitfinex","ETHUSD",1766165951231,0.2,2974.6,2973.3,0.467]
["bitfinex","ETHUSD",1766165951430,2.3396,2974.3,2973.3,0.467]
["bitfinex","ETHUSD",1766165951653,0.005,2974.2,2973.3,0.467]
["bitfinex","ETHUSD",1766165952758,0.005,2974.2,2973.3,3.83025634]
["bitfinex","ETHUSD",1766165952943,0.005,2974.2,2973.3,0.467]
["bitfinex","ETHUSD",1766165953134,0.005,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1766165954137,2.3446,2974.3,2973.5,0.005]
["bitfinex","ETHUSD",1766165954345,3.169,2974.1,2973.5,0.005]
["bitfinex","ETHUSD",1766165954637,0.005,2974.3,2973.5,0.005]
["bitfinex","ETHUSD",1766165954951,0.002,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1766165955129,3.171,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1766165955845,0.002,2974.2,2973.5,0.005]
["bitfinex","ETHUSD",1766165956045,0.662,2974.9,2973.5,3.75116217]
["bitfinex","ETHUSD",1766165956227,0.005,2974.5,2973.5,3.75116217]
["bitfinex","ETHUSD",1766165957175,0.2,2975.2,2973.7,0.005]
["bitfinex","ETHUSD",1766165957467,3.169,2974.9,2973.7,0.005]
["bitfinex","ETHUSD",1766165959069,3.4271,2974.7,2974.0,0.005]
["bitfinex","ETHUSD",1766165959368,3.4271,2974.6,2974.0,0.005]
["bitfinex","ETHUSD",1766165959566,0.005,2974.9,2974.0,0.005]
["bitfinex","ETHUSD",1766165959770,3.4321,2974.9,2974.0,0.005]
["bitfinex","ETHUSD",1766165960141,0.005,2974.9,2974.0,0.005]
["bitfinex","ETHUSD",1766165960341,0.002,2975.3,2974.1,0.005]
["bitfinex","ETHUSD",1766165960342,0.2,2975.2,2974.1,0.005]
["bitfinex","ETHUSD",1766165960571,0.2,2975.2,2974.2,0.33674258]
["bitfinex","ETHUSD",1766165960572,0.005,2975.1,2974.2,0.33674258]
["bitfinex","ETHUSD",1766165961579,0.8487,2975.3,2974.3,3.36713562]
["bitfinex","ETHUSD",1766165961753,0.002,2975.3,2974.5,0.005]
["bitfinex","ETHUSD",1766165962065,0.002,2975.3,2974.4,0.462]
["bitfinex","ETHUSD",1766165962370,0.002,2975.3,2974.5,0.38741356]
["bitfinex","ETHUSD",1766165962873,0.002,2975.2,2974.5,0.38741356]
["bitfinex","ETHUSD",1766165963071,0.002,2975.2,2974.5,0.005]
["bitfinex","ETHUSD",1766165965371,0.005,2975.1,2973.6,0.27023646]
["bitfinex","ETHUSD",1766165965676,3.4271,2974.9,2973.6,0.2]
["bitfinex","ETHUSD",1766165965890,2.5804,2974.7,2973.5,0.462]
["bitfinex","ETHUSD",1766165966191,0.8467,2974.4,2973.5,0.462]
["bitfinex","ETHUSD",1766165966356,3.4271,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766165967151,3.4271,2974.4,2973.5,0.462]
["bitfinex","ETHUSD",1766165967477,3.4271,2974.4,2973.6,0.005]
["bitfinex","ETHUSD",1766165967687,3.4271,2974.4,2973.3,0.001]
["bitfinex","ETHUSD",1766165967688,0.2,2974.2,2973.3,0.001]
["bitfinex","ETHUSD",1766165967887,0.2,2974.2,2972.2,3.36451113]
["bitfinex","ETHUSD",1766165967888,2.5804,2973.6,2972.7,0.462]
["bitfinex","ETHUSD",1766165968183,2.5804,2973.6,2972.8,0.005]
["bitfinex","ETHUSD",1766165968184,0.8467,2973.5,2972.8,0.005]
["bitfinex","ETHUSD",1766165968351,3.4271,2973.5,2972.8,0.005]
["bitfinex","ETHUSD",1766165968755,0.005,2973.6,2972.8,0.005]
["bitfinex","ETHUSD",1766165968950,0.2,2974.0,2972.9,0.03463718]
["bitfinex","ETHUSD",1766165969283,3.8941,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766165969446,4.30351,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766165969851,0.005,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766165970160,0.005,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1766165970365,3.4271,2973.9,2972.9,0.001]
["bitfinex","ETHUSD",1766165971063,0.005,2974.0,2972.9,0.001]
["bitfinex","ETHUSD",1766165971064,0.005,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766165971385,2.5854,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766165971681,3.4271,2973.3,2972.9,0.001]
["bitfinex","ETHUSD",1766165973780,0.005,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766165973781,2.5804,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766165973983,0.005,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766165973984,3.4271,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766165975685,0.610504,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766165975886,0.005,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766165976069,0.005,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766165976070,0.466,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766165976258,3.9839,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766165976461,0.005,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766165976683,0.2,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766165976996,3.7179,2973.7,2972.6,0.005]
["bitfinex","ETHUSD",1766165978465,3.7179,2973.7,2972.7,0.461]
["bitfinex","ETHUSD",1766165978687,0.005,2973.6,2972.7,0.461]
["bitfinex","ETHUSD",1766165978882,3.5229,2973.6,2972.7,0.461]
["bitfinex","ETHUSD",1766165979386,0.005,2973.6,2972.7,0.461]
["bitfinex","ETHUSD",1766165979596,0.005,2973.6,2972.8,0.38250271]
["bitfinex","ETHUSD",1766165979887,0.005,2973.7,2972.8,0.38250271]
["bitfinex","ETHUSD",1766165980089,0.2,2973.8,2972.8,0.38250271]
["bitfinex","ETHUSD",1766165980481,0.005,2973.7,2972.8,3.74629262]
["bitfinex","ETHUSD",1766165980678,0.005,2973.7,2972.8,0.38250271]
["bitfinex","ETHUSD",1766165980881,0.005,2973.7,2972.8,0.005]
["bitfinex","ETHUSD",1766165981390,0.005,2973.7,2972.7,3.8249142]
["bitfinex","ETHUSD",1766165981588,0.005,2973.7,2972.8,0.005]
["bitfinex","ETHUSD",1766165981977,0.005,2973.7,2972.8,3.36882259]
["bitfinex","ETHUSD",1766165982181,0.2,2974.0,2972.8,6.73265466]
["bitfinex","ETHUSD",1766165982500,3.5179,2974.9,2973.2,0.005]
["bitfinex","ETHUSD",1766165982685,0.002,2975.2,2973.3,0.461]
["bitfinex","ETHUSD",1766165982861,0.463,2975.2,2973.7,0.005]
["bitfinex","ETHUSD",1766165983065,3.5179,2975.0,2973.7,0.005]
["bitfinex","ETHUSD",1766165983297,0.205,2974.9,2973.7,0.005]
["bitfinex","ETHUSD",1766165983486,0.2,2974.9,2973.7,0.005]
["bitfinex","ETHUSD",1766165983681,0.005,2974.8,2973.7,0.005]
["bitfinex","ETHUSD",1766165984084,0.007,2974.8,2973.5,0.005]
["bitfinex","ETHUSD",1766165984485,0.002,2974.8,2973.8,11.781931]
["bitfinex","ETHUSD",1766165984673,0.002,2974.8,2974.0,0.005]
["bitfinex","ETHUSD",1766165984873,0.002,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766165985407,0.207,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766165985694,0.005,2975.1,2974.0,0.005]
["bitfinex","ETHUSD",1766165986090,3.5199,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766165986598,0.002,2975.2,2974.2,0.005]
["bitfinex","ETHUSD",1766165986802,0.002,2975.2,2974.4,0.005]
["bitfinex","ETHUSD",1766165987002,0.002,2975.2,2974.5,0.461]
["bitfinex","ETHUSD",1766165988910,3.5179,2975.0,2974.4,0.005]
["bitfinex","ETHUSD",1766165989275,0.002,2975.2,2974.4,0.005]
["bitfinex","ETHUSD",1766165990187,0.002,2975.2,2974.5,3.7446966]
["bitfinex","ETHUSD",1766165990393,0.002,2975.2,2974.5,0.38281279]
["bitfinex","ETHUSD",1766165990970,0.002,2975.2,2974.5,3.7446959]
["bitfinex","ETHUSD",1766165991170,0.002,2975.2,2974.6,0.005]
["bitfinex","ETHUSD",1766165991398,3.5179,2975.1,2974.5,0.38281279]
["bitfinex","ETHUSD",1766165991574,0.002,2975.2,2974.6,0.005]
["bitfinex","ETHUSD",1766165992306,0.007,2975.2,2974.3,0.461]
["bitfinex","ETHUSD",1766165993003,0.002,2975.2,2974.4,0.005]
["bitfinex","ETHUSD",1766165993302,0.7975,2974.8,2973.0,0.4]
["bitfinex","ETHUSD",1766165993488,0.005,2974.4,2973.1,0.461]
["bitfinex","ETHUSD",1766165993681,0.005,2974.4,2973.2,0.2]
["bitfinex","ETHUSD",1766165993682,0.7975,2974.2,2973.2,0.2]
["bitfinex","ETHUSD",1766165994504,0.7975,2974.2,2973.4,0.2]
["bitfinex","ETHUSD",1766165994803,2.7254,2974.3,2973.3,0.86344888]
["bitfinex","ETHUSD",1766165995002,3.5179,2974.2,2973.3,0.461]
["bitfinex","ETHUSD",1766165995210,3.5179,2974.2,2973.4,0.005]
["bitfinex","ETHUSD",1766165995880,0.7975,2974.1,2973.3,0.461]
["bitfinex","ETHUSD",1766165996079,3.5179,2974.3,2973.3,0.461]
["bitfinex","ETHUSD",1766165996284,3.5179,2974.1,2973.4,0.005]
["bitfinex","ETHUSD",1766165996926,0.005,2973.8,2972.5,0.001]
["bitfinex","ETHUSD",1766165997090,3.5179,2973.2,2972.5,0.001]
["bitfinex","ETHUSD",1766165997414,0.005,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1766165997617,0.005,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766165998718,0.005,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766165999089,3.5229,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766165999292,0.005,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1766165999804,0.005,2972.7,2972.1,0.001]
["bitfinex","ETHUSD",1766166000919,0.005,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1766166001120,2.7204,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766166001275,3.5179,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766166001476,0.005,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766166001674,3.5179,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766166001881,2.7204,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766166002310,0.37179,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766166002503,0.7975,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766166002674,0.661,2972.6,2971.3,0.001]
["bitfinex","ETHUSD",1766166002879,3.5179,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766166003078,3.36439794,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766166003275,10.09319382,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766166003506,0.605504,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1766166003709,0.205,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766166004220,0.205,2972.5,2971.0,0.461]
["bitfinex","ETHUSD",1766166004394,6.72827368,2972.6,2971.1,0.005]
["bitfinex","ETHUSD",1766166004597,0.75415637,2972.5,2971.1,0.005]
["bitfinex","ETHUSD",1766166004907,3.36439794,2972.3,2971.1,0.005]
["bitfinex","ETHUSD",1766166005214,0.75415637,2972.5,2971.0,0.005]
["bitfinex","ETHUSD",1766166005510,3.5029,2972.8,2971.2,23.020029]
["bitfinex","ETHUSD",1766166005717,6.86676765,2972.8,2971.2,0.610504]
["bitfinex","ETHUSD",1766166006007,6.86676765,2972.8,2971.3,0.001]
["bitfinex","ETHUSD",1766166006409,0.205,2972.7,2971.3,0.001]
["bitfinex","ETHUSD",1766166006576,3.5029,2972.6,2971.3,0.206]
["bitfinex","ETHUSD",1766166006781,0.005,2972.5,2971.3,0.206]
["bitfinex","ETHUSD",1766166007216,3.5079,2972.5,2971.3,0.206]
["bitfinex","ETHUSD",1766166007393,0.005,2972.3,2971.3,0.206]
["bitfinex","ETHUSD",1766166008591,0.005,2972.3,2971.3,0.467]
["bitfinex","ETHUSD",1766166008592,3.5029,2972.2,2971.3,0.467]
["bitfinex","ETHUSD",1766166008914,0.205,2972.5,2971.3,0.467]
["bitfinex","ETHUSD",1766166009323,3.7079,2972.5,2971.3,0.467]
["bitfinex","ETHUSD",1766166009738,2.914,2973.3,2971.5,0.005]
["bitfinex","ETHUSD",1766166010036,0.005,2973.0,2971.6,0.0336519]
["bitfinex","ETHUSD",1766166010251,0.461,2973.2,2971.5,0.005]
["bitfinex","ETHUSD",1766166010252,0.005,2972.8,2971.5,0.005]
["bitfinex","ETHUSD",1766166010448,0.005,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766166011648,0.005,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766166011850,3.5079,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766166011995,3.5029,2972.0,2971.3,0.006]
["bitfinex","ETHUSD",1766166012593,0.2,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766166012834,0.7889,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766166013054,3.5079,2971.3,2970.9,0.001]
["bitfinex","ETHUSD",1766166013232,3.5079,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1766166013732,0.005,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1766166014117,0.005,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1766166015027,0.461,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166015028,0.2,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166015329,3.5029,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766166015939,0.2,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1766166016335,0.95282345,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1766166016850,0.7939,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766166017144,0.005,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766166017810,3.5079,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766166018326,1.02305991,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1766166018327,4.45572345,2972.3,2971.1,0.001]
["bitfinex","ETHUSD",1766166018526,2.714,2972.0,2971.1,0.001]
["bitfinex","ETHUSD",1766166018723,2.714,2971.8,2971.1,0.001]
["bitfinex","ETHUSD",1766166019104,2.714,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766166019306,0.7889,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766166019307,2.914,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166019940,3.66685998,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166020109,2.914,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166020310,3.7029,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166020525,3.5029,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166020727,0.2,2972.2,2971.1,0.001]
["bitfinex","ETHUSD",1766166020939,0.005,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766166021325,3.5079,2972.1,2971.1,0.001]
["bitfinex","ETHUSD",1766166021510,0.005,2971.9,2971.1,0.001]
["bitfinex","ETHUSD",1766166021918,3.5029,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1766166023234,3.5029,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766166023439,0.005,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766166023607,3.5029,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766166023803,0.67351544,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766166024304,3.5079,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766166024507,0.005,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766166025149,0.005,2971.6,2970.9,0.03465983]
["bitfinex","ETHUSD",1766166025440,0.005,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766166025810,3.6653,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766166026139,2.8448,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766166026306,0.205,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766166026637,2.8448,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1766166026842,0.07023646,2971.4,2970.6,0.001]
["bitfinex","ETHUSD",1766166027041,0.07023646,2971.4,2969.9,0.001]
["bitfinex","ETHUSD",1766166027042,0.005,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766166027336,0.005,2971.1,2969.9,0.001]
["bitfinex","ETHUSD",1766166027337,0.205,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766166027550,4.3399921,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766166027753,0.97410849,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766166028115,0.205,2971.0,2969.9,0.001]
["bitfinex","ETHUSD",1766166028433,0.2,2971.3,2969.9,0.006]
["bitfinex","ETHUSD",1766166028747,3.8603,2971.3,2969.9,0.006]
["bitfinex","ETHUSD",1766166028959,0.005,2971.2,2969.9,0.006]
["bitfinex","ETHUSD",1766166029313,0.005,2971.2,2970.1,0.006]
["bitfinex","ETHUSD",1766166029533,0.46,2971.5,2970.3,0.005]
["bitfinex","ETHUSD",1766166029534,0.2,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766166029707,0.005,2971.3,2970.3,0.005]
["bitfinex","ETHUSD",1766166029913,0.005,2971.1,2970.3,0.005]
["bitfinex","ETHUSD",1766166030110,0.005,2971.1,2970.1,0.001]
["bitfinex","ETHUSD",1766166030310,0.005,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766166030545,2.8498,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766166030839,0.005,2970.9,2970.1,0.0346689]
["bitfinex","ETHUSD",1766166031317,0.005,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766166031516,3.6653,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766166031708,3.6603,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766166032545,2.8448,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766166032747,0.8155,2970.1,2969.0,0.46]
["bitfinex","ETHUSD",1766166032926,2.8448,2970.2,2969.0,0.46]
["bitfinex","ETHUSD",1766166033124,2.8448,2970.2,2969.1,0.205]
["bitfinex","ETHUSD",1766166033519,0.8155,2970.1,2969.1,0.205]
["bitfinex","ETHUSD",1766166033748,4.36300672,2970.1,2969.1,0.205]
["bitfinex","ETHUSD",1766166034062,3.6603,2970.0,2969.1,0.205]
["bitfinex","ETHUSD",1766166034556,3.6603,2970.0,2969.1,0.2]
["bitfinex","ETHUSD",1766166034911,0.70270672,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766166035116,0.405504,2971.1,2969.2,0.005]
["bitfinex","ETHUSD",1766166035424,0.605,2971.4,2969.4,0.610504]
["bitfinex","ETHUSD",1766166035425,3.9516,2970.9,2969.4,0.610504]
["bitfinex","ETHUSD",1766166035825,3.7516,2970.6,2970.0,0.001]
["bitfinex","ETHUSD",1766166036213,3.7516,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766166036729,3.56602143,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766166036923,3.7516,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766166037256,0.2,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766166037564,3.7516,2970.4,2969.1,0.2]
["bitfinex","ETHUSD",1766166037838,6.73787324,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766166037839,3.7516,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766166038043,3.7516,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766166038227,0.005,2970.5,2969.4,0.005]
["bitfinex","ETHUSD",1766166038429,0.005,2970.5,2969.5,0.0336757]
["bitfinex","ETHUSD",1766166038610,0.005,2970.5,2969.4,0.005]
["bitfinex","ETHUSD",1766166038811,0.005,2970.5,2969.4,0.36228938]
["bitfinex","ETHUSD",1766166038812,3.7566,2970.5,2969.4,0.36228938]
["bitfinex","ETHUSD",1766166039040,0.005,2970.5,2969.4,0.36228938]
["bitfinex","ETHUSD",1766166039539,0.005,2970.5,2969.5,0.2]
["bitfinex","ETHUSD",1766166039743,0.005,2970.2,2969.1,0.2]
["bitfinex","ETHUSD",1766166039951,0.37566,2970.1,2969.2,0.005]
["bitfinex","ETHUSD",1766166040254,3.7566,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766166041021,0.005,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766166041234,3.7566,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766166041765,6.7335565,2970.2,2969.0,0.46]
["bitfinex","ETHUSD",1766166042054,3.7516,2969.6,2969.0,0.46]
["bitfinex","ETHUSD",1766166042411,3.7516,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766166042412,0.005,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766166042643,2.9938,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766166042849,0.005,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766166043073,3.7516,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766166043214,3.7516,2969.4,2967.4,12.15105889]
["bitfinex","ETHUSD",1766166043215,3.7566,2969.2,2967.4,12.08082243]
["bitfinex","ETHUSD",1766166043544,0.005,2969.3,2968.3,0.005]
["bitfinex","ETHUSD",1766166043744,0.005,2969.3,2968.3,3.37393171]
["bitfinex","ETHUSD",1766166044247,3.3670672,2970.0,2968.3,3.37393171]
["bitfinex","ETHUSD",1766166044248,0.005,2969.8,2968.7,0.005]
["bitfinex","ETHUSD",1766166044550,3.7516,2970.3,2968.7,0.005]
["bitfinex","ETHUSD",1766166044551,0.46,2970.1,2968.9,0.005]
["bitfinex","ETHUSD",1766166044749,3.7566,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1766166044912,0.005,2970.0,2968.9,0.005]
["bitfinex","ETHUSD",1766166045524,0.005,2969.5,2968.4,0.03368818]
["bitfinex","ETHUSD",1766166045861,0.005,2969.4,2968.4,0.005]
["bitfinex","ETHUSD",1766166046144,0.005,2969.4,2968.4,3.77729831]
["bitfinex","ETHUSD",1766166046351,3.7566,2969.4,2968.4,0.40349787]
["bitfinex","ETHUSD",1766166046548,0.005,2969.4,2968.3,0.2]
["bitfinex","ETHUSD",1766166046710,0.465,2969.4,2968.4,0.005]
["bitfinex","ETHUSD",1766166046933,7.31891282,2969.8,2968.6,0.005]
["bitfinex","ETHUSD",1766166046934,0.005,2969.7,2968.6,0.005]
["bitfinex","ETHUSD",1766166047135,0.46,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766166047348,0.46,2969.6,2968.6,0.36237685]
["bitfinex","ETHUSD",1766166047738,0.46,2969.6,2968.6,0.005]
["bitfinex","ETHUSD",1766166048944,3.7516,2970.2,2968.8,0.005]
["bitfinex","ETHUSD",1766166049238,0.005,2970.0,2968.8,0.005]
["bitfinex","ETHUSD",1766166049442,4.2116,2970.1,2968.8,0.005]
["bitfinex","ETHUSD",1766166049669,4.2116,2970.1,2969.0,0.005]
["bitfinex","ETHUSD",1766166049670,3.7516,2970.1,2969.0,0.005]
["bitfinex","ETHUSD",1766166050056,3.7516,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766166050253,0.46,2970.4,2969.2,0.005]
["bitfinex","ETHUSD",1766166050449,3.7516,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766166050734,0.005,2970.4,2969.4,0.005]
["bitfinex","ETHUSD",1766166051460,3.7516,2970.5,2969.4,0.005]
["bitfinex","ETHUSD",1766166051656,0.202,2970.9,2969.6,0.005]
["bitfinex","ETHUSD",1766166051981,0.002,2970.9,2969.8,0.205]
["bitfinex","ETHUSD",1766166052338,0.005,2970.8,2969.8,0.205]
["bitfinex","ETHUSD",1766166053262,3.7536,2970.9,2969.8,0.205]
["bitfinex","ETHUSD",1766166053647,3.7536,2970.9,2969.8,3.57217251]
["bitfinex","ETHUSD",1766166053840,3.7536,2970.9,2970.0,0.005]
["bitfinex","ETHUSD",1766166055373,3.7536,2970.9,2969.9,0.005]
["bitfinex","ETHUSD",1766166055873,3.7536,2970.9,2969.5,0.2]
["bitfinex","ETHUSD",1766166055874,2.9988,2970.6,2969.5,0.2]
["bitfinex","ETHUSD",1766166056277,2.9988,2970.6,2969.6,0.005]
["bitfinex","ETHUSD",1766166056481,0.005,2970.6,2969.6,3.37243779]
["bitfinex","ETHUSD",1766166056776,0.005,2970.7,2969.8,0.005]
["bitfinex","ETHUSD",1766166057348,0.005,2970.7,2969.8,3.37222627]
["bitfinex","ETHUSD",1766166057553,0.002,2970.9,2970.0,0.005]
["bitfinex","ETHUSD",1766166058054,0.002,2970.9,2970.0,0.465]
["bitfinex","ETHUSD",1766166058285,0.002,2970.9,2970.0,3.8320016]
["bitfinex","ETHUSD",1766166058595,0.002,2970.9,2970.1,0.38320016]
["bitfinex","ETHUSD",1766166059281,0.002,2970.9,2970.0,0.465]
["bitfinex","ETHUSD",1766166059782,3.7516,2970.8,2970.0,0.465]
["bitfinex","ETHUSD",1766166059976,3.36804825,2970.9,2970.0,0.465]
["bitfinex","ETHUSD",1766166060177,0.005,2970.8,2969.5,0.005]
["bitfinex","ETHUSD",1766166060386,0.005,2970.4,2969.4,0.201]
["bitfinex","ETHUSD",1766166060570,2.9938,2969.9,2968.8,0.69421747]
["bitfinex","ETHUSD",1766166060762,3.9566,2969.6,2968.4,0.001]
["bitfinex","ETHUSD",1766166061168,0.205,2969.6,2968.4,0.001]
["bitfinex","ETHUSD",1766166061485,0.005,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766166062075,4.05098,2969.9,2968.5,0.005]
["bitfinex","ETHUSD",1766166062248,0.2,2970.1,2968.7,0.205]
["bitfinex","ETHUSD",1766166062457,0.07023646,2971.4,2969.1,0.205]
["bitfinex","ETHUSD",1766166062659,0.2,2970.7,2969.3,0.205]
["bitfinex","ETHUSD",1766166062882,0.59536,2970.7,2969.5,0.005]
["bitfinex","ETHUSD",1766166063087,0.2,2970.7,2969.5,0.005]
["bitfinex","ETHUSD",1766166063962,3.7516,2970.5,2969.5,0.005]
["bitfinex","ETHUSD",1766166064163,0.005,2970.4,2969.5,0.005]
["bitfinex","ETHUSD",1766166064361,3.7516,2970.5,2969.5,0.005]
["bitfinex","ETHUSD",1766166064550,0.002,2970.9,2969.7,0.005]
["bitfinex","ETHUSD",1766166064752,3.697,2971.6,2969.9,0.005]
["bitfinex","ETHUSD",1766166065163,0.205,2971.2,2969.9,0.005]
["bitfinex","ETHUSD",1766166065362,0.7484,2970.8,2969.9,0.005]
["bitfinex","ETHUSD",1766166065565,3.697,2970.4,2969.9,0.005]
["bitfinex","ETHUSD",1766166065954,3.697,2970.4,2969.5,0.2]
["bitfinex","ETHUSD",1766166066354,3.697,2970.4,2969.6,0.005]
["bitfinex","ETHUSD",1766166066990,3.697,2970.4,2967.4,4.20910207]
["bitfinex","ETHUSD",1766166066991,0.005,2970.3,2969.2,0.2]
["bitfinex","ETHUSD",1766166067302,3.697,2970.2,2969.1,0.005]
["bitfinex","ETHUSD",1766166067454,0.005,2970.3,2969.2,0.46]
["bitfinex","ETHUSD",1766166067649,0.005,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766166067850,0.005,2970.3,2969.5,0.34226808]
["bitfinex","ETHUSD",1766166068051,0.202,2970.5,2969.5,3.70983355]
["bitfinex","ETHUSD",1766166068052,0.005,2970.4,2969.5,3.70983355]
["bitfinex","ETHUSD",1766166068302,0.005,2970.4,2969.5,0.34226808]
["bitfinex","ETHUSD",1766166069188,3.697,2970.4,2969.3,0.205]
["bitfinex","ETHUSD",1766166069389,0.005,2970.3,2969.3,0.205]
["bitfinex","ETHUSD",1766166069597,0.46,2970.2,2969.3,0.205]
["bitfinex","ETHUSD",1766166070362,0.8762,2970.2,2969.3,0.205]
["bitfinex","ETHUSD",1766166071064,4.5732,2970.2,2969.3,0.205]
["bitfinex","ETHUSD",1766166071385,4.24301604,2970.2,2969.2,0.005]
["bitfinex","ETHUSD",1766166071705,4.24301604,2970.2,2968.4,0.46]
["bitfinex","ETHUSD",1766166071706,2.9536,2969.9,2968.4,0.46]
["bitfinex","ETHUSD",1766166071859,0.7434,2969.5,2968.5,0.205]
["bitfinex","ETHUSD",1766166072198,4.156,2969.4,2968.5,0.205]
["bitfinex","ETHUSD",1766166072501,4.156,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766166073280,3.697,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766166074574,3.697,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766166074772,3.702,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766166075095,3.697,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1766166075464,0.459,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766166076490,3.697,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766166077069,4.1126,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766166077274,4.1126,2968.7,2968.0,0.005]
["bitfinex","ETHUSD",1766166077476,2.9536,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766166077876,3.4126,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766166078071,0.7434,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766166078271,3.697,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766166078684,0.4156,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766166078892,0.7681,2969.1,2967.7,0.001]
["bitfinex","ETHUSD",1766166079080,4.4731,2969.0,2967.7,0.35867836]
["bitfinex","ETHUSD",1766166079263,0.005,2968.6,2967.7,0.001]
["bitfinex","ETHUSD",1766166079468,3.041,2968.1,2967.7,0.001]
["bitfinex","ETHUSD",1766166079686,3.041,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766166080005,0.005,2968.6,2967.7,0.001]
["bitfinex","ETHUSD",1766166080570,0.005,2968.6,2968.4,0.001]
["bitfinex","ETHUSD",1766166080999,0.005,2968.6,2967.7,0.001]
["bitfinex","ETHUSD",1766166081317,0.7681,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766166081473,4.2681,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766166081669,0.005,2969.0,2967.7,0.001]
["bitfinex","ETHUSD",1766166081866,0.07023646,2969.7,2967.7,0.001]
["bitfinex","ETHUSD",1766166081867,3.8141,2968.8,2967.7,0.001]
["bitfinex","ETHUSD",1766166082069,0.205,2968.8,2967.7,0.001]
["bitfinex","ETHUSD",1766166082265,0.7681,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1766166082503,0.7681,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766166082705,0.7681,2967.6,2966.0,3.84275889]
["bitfinex","ETHUSD",1766166082706,0.005,2967.2,2966.0,0.001]
["bitfinex","ETHUSD",1766166082915,3.8141,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766166083071,4.2681,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766166084098,4.2681,2966.8,2966.0,3.37245812]
["bitfinex","ETHUSD",1766166084300,3.8091,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766166084709,0.005,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766166085085,3.8141,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766166085416,3.8091,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766166085577,3.041,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766166085781,3.8091,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766166086219,0.459,2966.4,2964.7,15.132996]
["bitfinex","ETHUSD",1766166086416,3.8091,2966.1,2964.6,0.459]
["bitfinex","ETHUSD",1766166086616,3.8091,2966.1,2965.0,0.205]
["bitfinex","ETHUSD",1766166087133,3.8091,2966.1,2964.9,3.37276711]
["bitfinex","ETHUSD",1766166087411,0.005,2966.2,2965.0,0.2]
["bitfinex","ETHUSD",1766166087714,3.8091,2966.1,2965.2,0.005]
["bitfinex","ETHUSD",1766166088143,0.2,2967.2,2965.2,0.205]
["bitfinex","ETHUSD",1766166088319,0.005,2966.6,2965.2,0.205]
["bitfinex","ETHUSD",1766166088610,3.8091,2966.4,2965.2,0.205]
["bitfinex","ETHUSD",1766166089016,3.8091,2966.4,2965.4,0.205]
["bitfinex","ETHUSD",1766166089205,0.005,2965.9,2964.8,0.001]
["bitfinex","ETHUSD",1766166089514,0.005,2965.4,2964.8,0.001]
["bitfinex","ETHUSD",1766166089898,3.8091,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766166090786,0.005,2965.7,2964.8,0.001]
["bitfinex","ETHUSD",1766166091118,0.464,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766166091305,0.005,2965.6,2964.8,0.001]
["bitfinex","ETHUSD",1766166091629,0.005,2965.4,2963.7,19.786037]
["bitfinex","ETHUSD",1766166091835,0.2,2965.9,2963.7,19.786037]
["bitfinex","ETHUSD",1766166091836,0.2,2965.9,2964.6,30.0]
["bitfinex","ETHUSD",1766166091987,0.005,2965.8,2964.7,0.464]
["bitfinex","ETHUSD",1766166092182,3.8091,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766166092388,3.79842975,2966.0,2964.9,0.005]
["bitfinex","ETHUSD",1766166092587,3.041,2965.5,2964.9,0.005]
["bitfinex","ETHUSD",1766166092795,3.8091,2965.4,2964.3,0.005]
["bitfinex","ETHUSD",1766166093020,3.041,2965.4,2964.3,0.005]
["bitfinex","ETHUSD",1766166093232,3.8091,2965.3,2964.5,0.205]
["bitfinex","ETHUSD",1766166093527,0.005,2965.4,2963.9,0.2]
["bitfinex","ETHUSD",1766166093832,0.605504,2965.5,2964.2,0.005]
["bitfinex","ETHUSD",1766166093833,3.8091,2965.1,2964.2,0.005]
["bitfinex","ETHUSD",1766166093987,0.005,2965.2,2964.2,0.005]
["bitfinex","ETHUSD",1766166094187,3.5935,2965.1,2964.2,0.005]
["bitfinex","ETHUSD",1766166094405,3.5935,2965.1,2964.1,0.2]
["bitfinex","ETHUSD",1766166094613,0.005,2965.2,2964.4,0.005]
["bitfinex","ETHUSD",1766166094816,0.005,2965.3,2964.4,0.005]
["bitfinex","ETHUSD",1766166094990,0.005,2965.2,2964.0,0.2]
["bitfinex","ETHUSD",1766166095198,2.8336,2964.9,2964.0,0.2]
["bitfinex","ETHUSD",1766166095399,3.5935,2964.9,2964.2,0.005]
["bitfinex","ETHUSD",1766166095600,3.5935,2964.9,2964.1,0.40328634]
["bitfinex","ETHUSD",1766166095809,3.5935,2964.9,2963.5,0.001]
["bitfinex","ETHUSD",1766166095810,0.005,2964.6,2963.5,0.001]
["bitfinex","ETHUSD",1766166096008,0.005,2964.6,2963.6,3.37523801]
["bitfinex","ETHUSD",1766166096211,0.07023646,2965.6,2963.6,0.001]
["bitfinex","ETHUSD",1766166096414,0.005,2964.8,2963.8,0.205]
["bitfinex","ETHUSD",1766166096617,0.005,2964.8,2963.8,3.9829041]
["bitfinex","ETHUSD",1766166096800,3.5985,2964.8,2963.8,0.60892461]
["bitfinex","ETHUSD",1766166097000,3.5985,2964.8,2963.9,3.37383365]
["bitfinex","ETHUSD",1766166097229,3.5985,2964.8,2963.8,3.5789793]
["bitfinex","ETHUSD",1766166097422,3.5985,2964.8,2963.9,3.37393032]
["bitfinex","ETHUSD",1766166097728,3.57230771,2965.4,2964.1,0.005]
["bitfinex","ETHUSD",1766166097729,3.7935,2965.4,2964.1,0.005]
["bitfinex","ETHUSD",1766166097912,0.005,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766166098231,3.5935,2965.4,2964.1,0.005]
["bitfinex","ETHUSD",1766166098438,0.2,2965.3,2964.3,0.005]
["bitfinex","ETHUSD",1766166098644,3.5935,2965.4,2964.3,0.005]
["bitfinex","ETHUSD",1766166098936,3.5935,2965.9,2964.3,0.205]
["bitfinex","ETHUSD",1766166099097,2.8336,2965.7,2964.3,0.205]
["bitfinex","ETHUSD",1766166099296,2.8336,2965.7,2964.5,0.005]
["bitfinex","ETHUSD",1766166099931,2.8386,2965.5,2964.5,0.005]
["bitfinex","ETHUSD",1766166100138,2.8386,2965.5,2964.7,0.005]
["bitfinex","ETHUSD",1766166101100,2.8386,2965.5,2964.4,0.005]
["bitfinex","ETHUSD",1766166101301,3.5985,2965.5,2964.4,0.005]
["bitfinex","ETHUSD",1766166101710,0.005,2965.5,2964.4,0.005]
["bitfinex","ETHUSD",1766166101911,0.7599,2965.3,2964.4,3.37835036]
["bitfinex","ETHUSD",1766166102105,0.7599,2965.3,2964.5,0.33783504]
["bitfinex","ETHUSD",1766166102741,0.005,2965.1,2964.1,0.2]
["bitfinex","ETHUSD",1766166103037,0.07023646,2965.8,2963.8,3.37396783]
["bitfinex","ETHUSD",1766166103038,2.8336,2966.2,2964.5,0.205]
["bitfinex","ETHUSD",1766166103264,3.7985,2965.9,2964.5,0.206]
["bitfinex","ETHUSD",1766166103569,0.7599,2966.6,2964.9,19.441231]
["bitfinex","ETHUSD",1766166103766,3.5935,2966.4,2965.1,0.205]
["bitfinex","ETHUSD",1766166104064,0.459,2966.3,2965.1,0.205]
["bitfinex","ETHUSD",1766166104655,2.8336,2967.1,2965.3,0.005]
["bitfinex","ETHUSD",1766166104862,4.0525,2967.0,2965.3,0.205]
["bitfinex","ETHUSD",1766166105165,3.5935,2966.8,2965.5,0.205]
["bitfinex","ETHUSD",1766166105573,0.005,2966.7,2965.7,0.205]
["bitfinex","ETHUSD",1766166105937,0.005,2966.7,2965.7,0.005]
["bitfinex","ETHUSD",1766166105938,0.7599,2966.4,2965.7,0.005]
["bitfinex","ETHUSD",1766166106246,2.8386,2966.1,2965.0,3.37261682]
["bitfinex","ETHUSD",1766166106443,3.5985,2965.9,2965.1,0.005]
["bitfinex","ETHUSD",1766166106843,0.459,2965.8,2965.1,3.37756629]
["bitfinex","ETHUSD",1766166107044,0.459,2965.8,2965.1,0.005]
["bitfinex","ETHUSD",1766166107276,4.0525,2965.8,2964.5,0.001]
["bitfinex","ETHUSD",1766166107570,3.5935,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766166107750,0.005,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766166108470,0.41075,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766166108650,3.5935,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766166109255,4.0525,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766166109568,0.005,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766166109762,0.459,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766166110073,0.005,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766166110374,0.464,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766166110554,3.5935,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766166110978,0.005,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766166111182,3.5935,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766166111696,4.0525,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766166111996,0.005,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766166112184,0.459,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766166112584,3.5935,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766166113229,0.205,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766166113515,0.005,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766166113970,3.5935,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766166114369,0.005,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766166114771,3.5935,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766166114970,0.459,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766166115179,0.002,2965.8,2964.5,0.001]
["bitfinex","ETHUSD",1766166115371,0.002,2965.8,2964.6,0.005]
["bitfinex","ETHUSD",1766166115571,0.002,2965.8,2964.8,0.005]
["bitfinex","ETHUSD",1766166115779,0.007,2965.8,2964.9,0.67510451]
["bitfinex","ETHUSD",1766166115980,3.6005,2965.8,2964.9,0.67510451]
["bitfinex","ETHUSD",1766166116203,3.6005,2965.8,2964.8,0.005]
["bitfinex","ETHUSD",1766166116204,0.005,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766166116604,3.5985,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766166116902,3.5935,2965.5,2964.6,0.005]
["bitfinex","ETHUSD",1766166117304,0.459,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766166117503,0.459,2965.4,2964.6,3.37810148]
["bitfinex","ETHUSD",1766166117705,3.5935,2965.5,2964.8,0.005]
["bitfinex","ETHUSD",1766166118001,0.459,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766166118408,3.5935,2965.5,2964.8,0.005]
["bitfinex","ETHUSD",1766166118605,3.5935,2965.4,2964.8,0.005]
["bitfinex","ETHUSD",1766166118914,0.459,2965.6,2964.8,0.005]
["bitfinex","ETHUSD",1766166119215,3.5935,2965.4,2964.8,0.005]
["bitfinex","ETHUSD",1766166119581,0.2,2965.9,2964.8,0.005]
["bitfinex","ETHUSD",1766166119582,0.30096027,2967.1,2965.4,0.205]
["bitfinex","ETHUSD",1766166119802,0.459,2967.0,2965.6,0.205]
["bitfinex","ETHUSD",1766166120517,0.005,2966.9,2965.6,0.205]
["bitfinex","ETHUSD",1766166120684,0.459,2967.0,2965.6,0.205]
["bitfinex","ETHUSD",1766166120879,0.17596036,2967.6,2965.6,0.205]
["bitfinex","ETHUSD",1766166120880,0.805504,2967.8,2965.8,0.205]
["bitfinex","ETHUSD",1766166121097,0.459,2967.7,2965.6,0.205]
["bitfinex","ETHUSD",1766166121303,0.2,2967.6,2965.8,0.205]
["bitfinex","ETHUSD",1766166121614,0.2,2967.2,2966.0,0.005]
["bitfinex","ETHUSD",1766166121913,3.5985,2967.1,2966.0,0.005]
["bitfinex","ETHUSD",1766166122311,0.005,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766166122514,0.2,2967.2,2966.0,0.07523646]
["bitfinex","ETHUSD",1766166122685,3.5935,2967.7,2966.2,0.27523646]
["bitfinex","ETHUSD",1766166122881,0.459,2967.6,2966.2,0.27523646]
["bitfinex","ETHUSD",1766166123117,3.5955,2968.0,2966.4,0.07023646]
["bitfinex","ETHUSD",1766166123321,0.459,2967.9,2966.6,0.07023646]
["bitfinex","ETHUSD",1766166123519,3.5955,2968.0,2966.6,0.07023646]
["bitfinex","ETHUSD",1766166123520,0.86445,2967.8,2966.7,0.005]
["bitfinex","ETHUSD",1766166123719,0.40545,2967.8,2966.9,0.205]
["bitfinex","ETHUSD",1766166123888,0.002,2968.0,2966.9,0.205]
["bitfinex","ETHUSD",1766166124216,3.1358,2967.6,2966.9,0.005]
["bitfinex","ETHUSD",1766166124620,0.005,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766166124810,0.459,2967.9,2966.9,0.005]
["bitfinex","ETHUSD",1766166125008,0.002,2968.0,2966.9,0.005]
["bitfinex","ETHUSD",1766166125222,0.459,2967.9,2966.9,0.005]
["bitfinex","ETHUSD",1766166125389,0.459,2967.9,2966.6,0.07023646]
["bitfinex","ETHUSD",1766166125390,0.7493,2967.5,2966.2,0.07023646]
["bitfinex","ETHUSD",1766166125590,0.459,2967.4,2966.6,0.005]
["bitfinex","ETHUSD",1766166125811,0.89341,2967.4,2966.6,0.005]
["bitfinex","ETHUSD",1766166126013,0.459,2967.3,2966.6,0.005]
["bitfinex","ETHUSD",1766166127337,0.459,2967.3,2966.5,0.005]
["bitfinex","ETHUSD",1766166127510,0.459,2967.3,2966.6,0.2]
["bitfinex","ETHUSD",1766166127706,4.3441,2967.3,2966.6,0.2]
["bitfinex","ETHUSD",1766166128020,3.8851,2967.3,2966.6,0.2]
["bitfinex","ETHUSD",1766166128222,0.459,2967.2,2966.6,0.2]
["bitfinex","ETHUSD",1766166128624,0.459,2967.2,2966.6,3.37083079]
["bitfinex","ETHUSD",1766166128934,1.2083,2967.2,2966.1,0.005]
["bitfinex","ETHUSD",1766166129134,4.3441,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766166129353,4.3441,2967.2,2966.3,0.005]
["bitfinex","ETHUSD",1766166129560,4.3441,2967.2,2965.1,0.07023646]
["bitfinex","ETHUSD",1766166129561,3.1358,2966.6,2965.1,0.07023646]
["bitfinex","ETHUSD",1766166129843,0.005,2967.0,2964.5,16.12946473]
["bitfinex","ETHUSD",1766166129844,3.8851,2966.4,2964.7,30.0]
["bitfinex","ETHUSD",1766166130141,3.8851,2966.4,2965.0,0.205]
["bitfinex","ETHUSD",1766166130338,0.43491,2966.3,2965.2,0.005]
["bitfinex","ETHUSD",1766166130708,0.7493,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766166130905,0.464,2966.5,2964.1,1.0131045]
["bitfinex","ETHUSD",1766166130906,0.005,2965.9,2964.1,1.0131045]
["bitfinex","ETHUSD",1766166131110,3.8851,2965.3,2963.7,3.37416067]
["bitfinex","ETHUSD",1766166131341,0.84801,2965.2,2963.9,0.005]
["bitfinex","ETHUSD",1766166131510,1.59731,2965.2,2963.9,0.005]
["bitfinex","ETHUSD",1766166131836,4.73311,2965.2,2964.1,0.005]
["bitfinex","ETHUSD",1766166132221,4.73311,2965.2,2964.0,0.201]
["bitfinex","ETHUSD",1766166132415,0.84801,2965.2,2964.0,0.201]
["bitfinex","ETHUSD",1766166132608,4.3441,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766166132811,3.8851,2965.0,2964.1,0.005]
["bitfinex","ETHUSD",1766166133236,1.2083,2964.9,2964.1,0.005]
["bitfinex","ETHUSD",1766166133451,4.3441,2964.9,2964.0,0.201]
["bitfinex","ETHUSD",1766166133754,4.3441,2964.9,2964.1,0.2]
["bitfinex","ETHUSD",1766166134057,3.37146451,2966.1,2964.1,0.2]
["bitfinex","ETHUSD",1766166134058,3.1358,2965.6,2964.1,6.94735798]
["bitfinex","ETHUSD",1766166134256,3.8901,2965.4,2964.1,6.94735798]
["bitfinex","ETHUSD",1766166134457,3.8851,2965.3,2964.2,0.005]
["bitfinex","ETHUSD",1766166134756,3.1358,2965.3,2964.2,0.005]
["bitfinex","ETHUSD",1766166134945,3.1358,2965.1,2964.2,0.005]
["bitfinex","ETHUSD",1766166135142,0.459,2965.0,2964.2,0.005]
["bitfinex","ETHUSD",1766166135727,0.005,2965.4,2964.2,0.005]
["bitfinex","ETHUSD",1766166135728,0.005,2965.4,2964.4,0.005]
["bitfinex","ETHUSD",1766166135961,0.7493,2965.2,2964.4,0.005]
["bitfinex","ETHUSD",1766166136262,3.8851,2965.2,2964.4,0.005]
["bitfinex","ETHUSD",1766166136627,0.7493,2965.8,2964.4,0.005]
["bitfinex","ETHUSD",1766166136828,0.7493,2965.8,2964.4,0.410504]
["bitfinex","ETHUSD",1766166137131,3.1358,2966.1,2964.6,0.410504]
["bitfinex","ETHUSD",1766166137449,0.459,2966.0,2965.2,0.005]
["bitfinex","ETHUSD",1766166137959,0.459,2966.0,2965.4,0.205]
["bitfinex","ETHUSD",1766166138162,0.459,2966.0,2965.5,0.69496801]
["bitfinex","ETHUSD",1766166138360,0.459,2966.3,2965.5,0.69496801]
["bitfinex","ETHUSD",1766166139034,0.459,2966.2,2965.5,0.69496801]
["bitfinex","ETHUSD",1766166139542,0.005,2966.5,2965.5,0.69496801]
["bitfinex","ETHUSD",1766166139867,0.005,2966.6,2965.7,0.005]
["bitfinex","ETHUSD",1766166140031,0.459,2966.4,2965.7,0.41219669]
["bitfinex","ETHUSD",1766166140365,0.7258,2966.6,2965.4,0.2]
["bitfinex","ETHUSD",1766166140660,0.005,2966.4,2965.5,3.37210622]
["bitfinex","ETHUSD",1766166140881,0.459,2966.3,2965.5,3.37210622]
["bitfinex","ETHUSD",1766166141185,0.459,2966.3,2965.4,0.005]
["bitfinex","ETHUSD",1766166141584,0.459,2966.3,2965.1,0.2]
["bitfinex","ETHUSD",1766166141785,3.4316,2966.8,2965.5,6.74422524]
["bitfinex","ETHUSD",1766166142089,0.459,2966.7,2965.7,0.005]
["bitfinex","ETHUSD",1766166142388,0.459,2966.7,2966.0,5.73398]
["bitfinex","ETHUSD",1766166142588,0.2,2967.2,2965.9,0.205]
["bitfinex","ETHUSD",1766166142758,0.464,2967.1,2965.9,0.205]
["bitfinex","ETHUSD",1766166143464,3.8906,2967.1,2965.8,0.610504]
["bitfinex","ETHUSD",1766166143663,2.7108,2966.9,2965.8,0.205]
["bitfinex","ETHUSD",1766166143862,0.7208,2966.8,2965.8,0.205]
["bitfinex","ETHUSD",1766166144065,3.4266,2966.8,2965.8,0.2]
["bitfinex","ETHUSD",1766166144289,0.005,2966.7,2965.9,0.005]
["bitfinex","ETHUSD",1766166144478,0.86806,2967.1,2965.9,0.005]
["bitfinex","ETHUSD",1766166144678,3.4266,2967.6,2966.1,0.205]
["bitfinex","ETHUSD",1766166144879,0.002,2967.8,2966.3,0.205]
["bitfinex","ETHUSD",1766166145095,0.005,2967.6,2966.5,0.205]
["bitfinex","ETHUSD",1766166145391,0.459,2967.7,2966.5,0.205]
["bitfinex","ETHUSD",1766166145688,3.4266,2967.5,2966.5,0.205]
["bitfinex","ETHUSD",1766166145859,0.7208,2966.7,2965.5,0.2]
["bitfinex","ETHUSD",1766166146054,0.459,2966.6,2965.5,0.2]
["bitfinex","ETHUSD",1766166146371,0.459,2966.7,2965.7,0.2]
["bitfinex","ETHUSD",1766166147169,0.7208,2967.1,2965.7,0.2]
["bitfinex","ETHUSD",1766166147370,0.459,2967.0,2966.1,0.2]
["bitfinex","ETHUSD",1766166147789,0.2,2967.5,2966.2,11.44054]
["bitfinex","ETHUSD",1766166148090,0.2,2967.7,2966.4,0.005]
["bitfinex","ETHUSD",1766166148268,0.005,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766166148677,3.4266,2967.3,2966.4,0.005]
["bitfinex","ETHUSD",1766166149002,0.459,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766166149511,3.4316,2967.5,2966.4,0.03871089]
["bitfinex","ETHUSD",1766166149710,0.459,2967.1,2966.4,0.005]
["bitfinex","ETHUSD",1766166149918,0.005,2967.5,2966.4,6.74707231]
["bitfinex","ETHUSD",1766166150124,0.002,2967.8,2966.6,0.005]
["bitfinex","ETHUSD",1766166150275,0.002,2967.5,2966.6,0.005]
["bitfinex","ETHUSD",1766166150474,0.002,2967.8,2966.6,0.005]
["bitfinex","ETHUSD",1766166150475,0.002,2967.8,2966.8,0.005]
["bitfinex","ETHUSD",1766166150915,0.458,2968.2,2966.7,0.205]
["bitfinex","ETHUSD",1766166151207,0.005,2968.1,2966.7,0.205]
["bitfinex","ETHUSD",1766166151381,3.4286,2968.0,2966.7,0.205]
["bitfinex","ETHUSD",1766166151707,0.458,2967.9,2966.7,0.205]
["bitfinex","ETHUSD",1766166151905,0.458,2967.9,2966.9,0.205]
["bitfinex","ETHUSD",1766166152204,0.84716,2967.9,2966.9,0.205]
["bitfinex","ETHUSD",1766166152905,0.005,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766166153205,0.463,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766166153383,0.005,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766166154001,0.005,2967.8,2966.9,3.37544181]
["bitfinex","ETHUSD",1766166154198,3.1705,2967.8,2966.7,0.205]
["bitfinex","ETHUSD",1766166154421,3.1705,2967.8,2966.9,0.005]
["bitfinex","ETHUSD",1766166155077,3.1705,2967.8,2966.9,3.37549378]
["bitfinex","ETHUSD",1766166155284,0.005,2967.8,2966.9,6.74601519]
["bitfinex","ETHUSD",1766166155516,0.458,2967.8,2966.9,6.74601519]
["bitfinex","ETHUSD",1766166155808,0.458,2967.8,2967.1,0.005]
["bitfinex","ETHUSD",1766166156281,0.002,2968.0,2967.2,0.2]
["bitfinex","ETHUSD",1766166156722,0.458,2968.4,2967.3,0.005]
["bitfinex","ETHUSD",1766166156881,0.458,2968.4,2967.1,10.11087754]
["bitfinex","ETHUSD",1766166156882,0.002,2968.6,2967.6,0.205]
["bitfinex","ETHUSD",1766166157723,0.2,2969.3,2967.5,12.56456658]
["bitfinex","ETHUSD",1766166157724,3.1655,2969.5,2968.0,0.005]
["bitfinex","ETHUSD",1766166158011,3.1655,2969.5,2968.4,0.205]
["bitfinex","ETHUSD",1766166158012,0.31655,2969.5,2968.4,0.205]
["bitfinex","ETHUSD",1766166158210,0.458,2969.7,2968.4,0.205]
["bitfinex","ETHUSD",1766166158421,0.002,2970.5,2968.6,12.155728]
["bitfinex","ETHUSD",1766166158582,0.458,2970.1,2968.8,0.005]
["bitfinex","ETHUSD",1766166158776,0.002,2970.5,2969.1,0.07023646]
["bitfinex","ETHUSD",1766166158981,0.002,2970.9,2969.7,0.205]
["bitfinex","ETHUSD",1766166159320,0.002,2970.9,2969.6,12.10656658]
["bitfinex","ETHUSD",1766166159321,0.002,2970.9,2969.9,0.205]
["bitfinex","ETHUSD",1766166159911,0.6953,2970.5,2969.4,0.2]
["bitfinex","ETHUSD",1766166160112,0.6953,2970.6,2969.5,0.005]
["bitfinex","ETHUSD",1766166160300,2.4702,2970.5,2969.5,0.005]
["bitfinex","ETHUSD",1766166160491,0.2,2970.8,2969.5,0.74484119]
["bitfinex","ETHUSD",1766166160696,3.3655,2970.8,2969.5,0.74484119]
["bitfinex","ETHUSD",1766166161104,2.4702,2970.3,2969.5,0.005]
["bitfinex","ETHUSD",1766166161306,0.002,2970.9,2969.9,0.610504]
["bitfinex","ETHUSD",1766166161629,0.005,2971.4,2970.1,0.005]
["bitfinex","ETHUSD",1766166161797,0.32155,2971.4,2970.1,0.005]
["bitfinex","ETHUSD",1766166162193,0.32155,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766166162707,3.1705,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766166163029,3.1655,2971.4,2970.3,0.005]
["bitfinex","ETHUSD",1766166163333,0.205,2971.3,2969.8,0.205]
["bitfinex","ETHUSD",1766166163545,3.1655,2971.2,2969.8,0.205]
["bitfinex","ETHUSD",1766166163723,3.1655,2971.2,2969.7,3.36724779]
["bitfinex","ETHUSD",1766166163724,0.005,2971.0,2970.0,0.205]
["bitfinex","ETHUSD",1766166164138,0.005,2970.8,2969.6,0.2]
["bitfinex","ETHUSD",1766166164448,3.1705,2970.8,2969.6,0.2]
["bitfinex","ETHUSD",1766166164604,3.1655,2970.7,2969.6,0.2]
["bitfinex","ETHUSD",1766166164812,0.458,2970.6,2969.7,0.005]
["bitfinex","ETHUSD",1766166165113,0.36235,2970.5,2969.6,0.2]
["bitfinex","ETHUSD",1766166165330,0.36235,2970.5,2969.7,0.005]
["bitfinex","ETHUSD",1766166165532,0.005,2970.6,2969.9,0.005]
["bitfinex","ETHUSD",1766166165740,0.463,2970.6,2969.9,0.005]
["bitfinex","ETHUSD",1766166166131,0.463,2970.6,2969.6,3.56737363]
["bitfinex","ETHUSD",1766166166132,3.1655,2970.5,2969.7,0.005]
["bitfinex","ETHUSD",1766166166726,0.458,2970.4,2969.7,0.005]
["bitfinex","ETHUSD",1766166166926,0.36235,2970.3,2969.7,0.005]
["bitfinex","ETHUSD",1766166167123,0.6953,2970.1,2969.5,0.2]
["bitfinex","ETHUSD",1766166167348,0.005,2970.6,2969.6,0.005]
["bitfinex","ETHUSD",1766166167518,0.33705,2971.1,2969.9,0.005]
["bitfinex","ETHUSD",1766166167716,0.458,2971.0,2969.9,3.37210521]
["bitfinex","ETHUSD",1766166168018,0.005,2970.9,2969.9,3.37210521]
["bitfinex","ETHUSD",1766166168215,0.005,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766166168512,0.6953,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766166168717,0.005,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766166169034,0.005,2970.7,2969.7,0.458]
["bitfinex","ETHUSD",1766166169238,0.005,2970.7,2969.8,0.005]
["bitfinex","ETHUSD",1766166169426,0.31705,2970.6,2969.8,0.005]
["bitfinex","ETHUSD",1766166169748,3.6235,2970.5,2969.5,3.36753321]
["bitfinex","ETHUSD",1766166169916,3.6235,2970.5,2969.6,0.005]
["bitfinex","ETHUSD",1766166170248,0.005,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766166171325,0.005,2970.5,2969.6,0.005]
["bitfinex","ETHUSD",1766166171732,0.458,2970.5,2969.6,3.37243759]
["bitfinex","ETHUSD",1766166172142,0.005,2970.7,2969.6,0.005]
["bitfinex","ETHUSD",1766166172324,0.005,2970.5,2969.6,0.005]
["bitfinex","ETHUSD",1766166172651,0.005,2970.5,2969.5,0.205]
["bitfinex","ETHUSD",1766166172849,3.1655,2971.2,2969.7,0.205]
["bitfinex","ETHUSD",1766166173030,4.229004,2971.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766166173230,0.4279004,2971.0,2969.7,0.205]
["bitfinex","ETHUSD",1766166173441,0.4229004,2971.0,2969.8,16.487916]
["bitfinex","ETHUSD",1766166173648,0.002,2971.3,2970.1,0.005]
["bitfinex","ETHUSD",1766166174123,0.007,2971.3,2970.1,0.005]
["bitfinex","ETHUSD",1766166174321,0.007,2971.3,2970.3,0.005]
["bitfinex","ETHUSD",1766166174554,0.007,2971.3,2970.3,0.205]
["bitfinex","ETHUSD",1766166174555,0.002,2971.3,2970.3,0.205]
["bitfinex","ETHUSD",1766166174925,0.002,2971.3,2970.5,0.205]
["bitfinex","ETHUSD",1766166175654,3.1655,2971.2,2970.5,0.005]
["bitfinex","ETHUSD",1766166175830,0.007,2971.3,2970.1,0.005]
["bitfinex","ETHUSD",1766166176022,0.005,2971.1,2970.1,0.005]
["bitfinex","ETHUSD",1766166176222,0.005,2971.1,2970.0,0.2]
["bitfinex","ETHUSD",1766166176223,0.6953,2970.9,2970.0,0.2]
["bitfinex","ETHUSD",1766166176419,2.4702,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766166176653,2.78675,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766166176856,3.48205,2970.8,2970.1,0.005]
["bitfinex","ETHUSD",1766166177053,3.48205,2970.8,2969.8,3.56722375]
["bitfinex","ETHUSD",1766166177264,3.48205,2970.8,2969.9,3.36705413]
["bitfinex","ETHUSD",1766166177435,3.48205,2970.8,2970.0,0.005]
["bitfinex","ETHUSD",1766166178059,0.31655,2970.8,2970.0,3.37197807]
["bitfinex","ETHUSD",1766166178240,0.458,2970.9,2970.0,0.005]
["bitfinex","ETHUSD",1766166178565,0.458,2970.9,2969.9,0.005]
["bitfinex","ETHUSD",1766166179059,2.4702,2970.8,2969.9,0.005]
["bitfinex","ETHUSD",1766166179228,0.6953,2970.3,2968.9,3.3682101]
["bitfinex","ETHUSD",1766166179428,3.1655,2970.1,2969.0,3.36809418]
["bitfinex","ETHUSD",1766166179665,0.36225,2970.0,2968.8,3.36827079]
["bitfinex","ETHUSD",1766166179846,3.1655,2969.9,2968.7,3.36840494]
["bitfinex","ETHUSD",1766166180155,3.1655,2969.9,2968.7,3.36839672]
["bitfinex","ETHUSD",1766166180361,2.4702,2970.0,2968.6,3.36859125]
["bitfinex","ETHUSD",1766166180571,2.4702,2969.8,2968.6,6.7371825]
["bitfinex","ETHUSD",1766166180735,0.6953,2969.9,2968.7,0.67371825]
["bitfinex","ETHUSD",1766166180736,0.457,2969.7,2968.7,0.67371825]
["bitfinex","ETHUSD",1766166181259,0.457,2969.7,2968.8,0.2]
["bitfinex","ETHUSD",1766166181728,0.6953,2969.3,2967.9,0.457]
["bitfinex","ETHUSD",1766166181933,0.2,2969.8,2968.6,0.005]
["bitfinex","ETHUSD",1766166182134,0.005,2969.6,2968.8,0.005]
["bitfinex","ETHUSD",1766166182358,3.1655,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1766166182553,3.1655,2969.8,2968.9,0.005]
["bitfinex","ETHUSD",1766166182734,3.1655,2969.7,2968.9,0.005]
["bitfinex","ETHUSD",1766166183163,3.1655,2969.7,2968.9,3.37324947]
["bitfinex","ETHUSD",1766166183463,0.36275,2969.8,2968.6,0.001]
["bitfinex","ETHUSD",1766166183464,0.005,2969.6,2968.6,0.001]
["bitfinex","ETHUSD",1766166183665,0.36275,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166183666,0.005,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166184171,3.0398,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166184342,0.76598,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166184543,0.005,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166184737,0.462,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166184952,0.462,2969.8,2969.1,0.005]
["bitfinex","ETHUSD",1766166185151,0.002,2971.0,2969.2,12.10656658]
["bitfinex","ETHUSD",1766166185332,0.382,2970.9,2969.3,1.4431803]
["bitfinex","ETHUSD",1766166185536,0.2,2970.7,2969.3,0.205]
["bitfinex","ETHUSD",1766166185768,2.5778,2970.6,2969.3,0.205]
["bitfinex","ETHUSD",1766166185977,1.8812,2970.6,2969.3,0.205]
["bitfinex","ETHUSD",1766166186183,1.8812,2970.4,2969.3,0.205]
["bitfinex","ETHUSD",1766166186360,0.88472,2970.3,2969.3,0.205]
["bitfinex","ETHUSD",1766166186552,1.34172,2970.3,2969.4,3.3676837]
["bitfinex","ETHUSD",1766166186748,0.2,2970.7,2969.4,3.3676837]
["bitfinex","ETHUSD",1766166186749,0.457,2970.5,2969.4,3.3676837]
["bitfinex","ETHUSD",1766166186973,2.5778,2970.6,2969.4,3.3676837]
["bitfinex","ETHUSD",1766166187178,0.457,2970.7,2969.5,0.205]
["bitfinex","ETHUSD",1766166187381,0.005,2970.6,2969.5,0.205]
["bitfinex","ETHUSD",1766166188379,0.002,2971.0,2969.5,0.205]
["bitfinex","ETHUSD",1766166188551,2.7828,2970.8,2969.6,4.398262]
["bitfinex","ETHUSD",1766166188750,2.7828,2970.8,2969.8,0.005]
["bitfinex","ETHUSD",1766166189701,0.002,2971.0,2969.8,0.205]
["bitfinex","ETHUSD",1766166189702,2.5798,2971.0,2969.8,0.205]
["bitfinex","ETHUSD",1766166189884,0.457,2970.9,2969.8,0.205]
["bitfinex","ETHUSD",1766166190057,0.005,2970.8,2969.8,0.205]
["bitfinex","ETHUSD",1766166190257,1.8812,2970.7,2969.3,3.36778587]
["bitfinex","ETHUSD",1766166190483,0.005,2970.5,2969.5,0.005]
["bitfinex","ETHUSD",1766166190693,2.5778,2970.2,2969.3,0.2]
["bitfinex","ETHUSD",1766166190982,2.5778,2970.2,2969.4,3.37262004]
["bitfinex","ETHUSD",1766166191182,0.005,2970.3,2969.4,0.005]
["bitfinex","ETHUSD",1766166191693,0.005,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766166191694,0.205,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766166191878,0.2,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766166192056,0.005,2970.2,2969.3,0.001]
["bitfinex","ETHUSD",1766166192369,2.5828,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766166192570,0.25828,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1766166193800,0.6966,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766166193987,1.8812,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766166194301,0.005,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766166194502,0.002,2971.0,2969.7,0.005]
["bitfinex","ETHUSD",1766166194688,0.002,2971.0,2969.9,0.005]
["bitfinex","ETHUSD",1766166194689,2.5798,2971.0,2969.9,0.005]
["bitfinex","ETHUSD",1766166194890,2.5778,2970.9,2969.9,0.005]
["bitfinex","ETHUSD",1766166195277,1.8812,2970.9,2969.8,0.33724569]
["bitfinex","ETHUSD",1766166195580,2.5778,2970.8,2969.9,0.005]
["bitfinex","ETHUSD",1766166195780,2.83578,2970.8,2969.9,0.005]
["bitfinex","ETHUSD",1766166196394,0.005,2970.7,2969.9,0.005]
["bitfinex","ETHUSD",1766166196599,0.005,2970.7,2969.9,3.37208647]
["bitfinex","ETHUSD",1766166196783,0.005,2970.7,2969.9,0.005]
["bitfinex","ETHUSD",1766166196982,2.5828,2970.7,2969.9,0.005]
["bitfinex","ETHUSD",1766166197182,2.861878,2970.6,2969.9,0.005]
["bitfinex","ETHUSD",1766166197594,2.5778,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1766166197774,1.8862,2970.3,2969.3,3.3687675]
["bitfinex","ETHUSD",1766166197973,0.005,2970.2,2969.5,0.005]
["bitfinex","ETHUSD",1766166199283,0.29209,2970.2,2969.3,3.37378282]
["bitfinex","ETHUSD",1766166199671,0.29209,2970.2,2969.3,0.006]
["bitfinex","ETHUSD",1766166200623,2.4089,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766166201336,0.457,2969.8,2968.7,0.2]
["bitfinex","ETHUSD",1766166201507,0.2,2970.1,2969.0,3.36812016]
["bitfinex","ETHUSD",1766166201691,0.005,2970.0,2969.1,0.005]
["bitfinex","ETHUSD",1766166202031,0.005,2970.0,2969.1,0.67413649]
["bitfinex","ETHUSD",1766166202218,0.005,2970.0,2969.1,0.457]
["bitfinex","ETHUSD",1766166202396,0.005,2970.0,2969.2,0.005]
["bitfinex","ETHUSD",1766166202722,0.2,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766166202723,0.005,2970.5,2969.2,0.005]
["bitfinex","ETHUSD",1766166202910,0.457,2970.4,2969.2,0.205]
["bitfinex","ETHUSD",1766166203121,0.457,2970.4,2969.2,3.57281204]
["bitfinex","ETHUSD",1766166203317,0.457,2970.4,2969.2,4.31260526]
["bitfinex","ETHUSD",1766166203805,0.005,2970.2,2969.2,4.31260526]
["bitfinex","ETHUSD",1766166204005,2.4139,2970.2,2969.2,4.31260526]
["bitfinex","ETHUSD",1766166204330,2.4139,2970.2,2969.2,0.205]
["bitfinex","ETHUSD",1766166204533,0.7182,2970.2,2969.2,0.205]
["bitfinex","ETHUSD",1766166204835,2.4139,2970.2,2969.2,0.205]
["bitfinex","ETHUSD",1766166205240,2.4139,2970.2,2969.2,3.57288138]
["bitfinex","ETHUSD",1766166205440,0.457,2970.1,2969.2,3.57288138]
["bitfinex","ETHUSD",1766166205937,2.4139,2970.2,2969.2,4.31268342]
["bitfinex","ETHUSD",1766166206101,2.8709,2970.2,2969.2,4.31268342]
["bitfinex","ETHUSD",1766166206407,2.8709,2970.2,2969.2,0.94478833]
["bitfinex","ETHUSD",1766166206724,2.4089,2970.1,2969.2,0.205]
["bitfinex","ETHUSD",1766166206927,0.462,2970.2,2969.2,0.205]
["bitfinex","ETHUSD",1766166207130,2.8709,2970.2,2969.2,0.205]
["bitfinex","ETHUSD",1766166207802,0.462,2970.2,2969.2,3.57289406]
["bitfinex","ETHUSD",1766166208007,0.457,2970.2,2969.2,3.57289406]
["bitfinex","ETHUSD",1766166208216,0.457,2970.2,2969.2,4.31271035]
["bitfinex","ETHUSD",1766166208839,0.002,2970.7,2969.2,7.68062089]
["bitfinex","ETHUSD",1766166209046,0.002,2970.7,2969.4,0.205]
["bitfinex","ETHUSD",1766166209208,0.002,2970.7,2969.6,0.205]
["bitfinex","ETHUSD",1766166209407,0.002,2970.7,2969.9,3.36711673]
["bitfinex","ETHUSD",1766166209609,0.002,2970.7,2970.0,0.005]
["bitfinex","ETHUSD",1766166212433,0.002,2970.7,2970.0,3.37199333]
["bitfinex","ETHUSD",1766166213029,0.002,2971.0,2970.1,0.457]
["bitfinex","ETHUSD",1766166213203,0.002,2971.0,2970.2,0.005]
["bitfinex","ETHUSD",1766166213406,0.002,2971.3,2970.4,0.005]
["bitfinex","ETHUSD",1766166213817,0.007,2971.3,2970.4,0.005]
["bitfinex","ETHUSD",1766166214016,0.26859,2971.3,2970.4,0.005]
["bitfinex","ETHUSD",1766166214409,2.4286,2971.9,2970.4,0.462]
["bitfinex","ETHUSD",1766166214715,0.2,2971.8,2970.6,0.005]
["bitfinex","ETHUSD",1766166215525,0.002,2972.8,2971.9,0.07023646]
["bitfinex","ETHUSD",1766166215828,2.2286,2972.8,2972.0,0.457]
["bitfinex","ETHUSD",1766166216039,0.22306,2972.7,2971.6,0.205]
["bitfinex","ETHUSD",1766166216238,2.2266,2972.6,2971.6,0.205]
["bitfinex","ETHUSD",1766166216539,0.002,2972.8,2971.7,0.005]
["bitfinex","ETHUSD",1766166216739,1.5485,2972.7,2971.7,0.005]
["bitfinex","ETHUSD",1766166216921,0.002,2972.8,2971.6,0.005]
["bitfinex","ETHUSD",1766166216922,0.005,2972.6,2971.6,0.005]
["bitfinex","ETHUSD",1766166217122,2.2266,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166217455,0.22316,2972.4,2971.6,0.005]
["bitfinex","ETHUSD",1766166217761,2.44976,2972.4,2971.6,0.005]
["bitfinex","ETHUSD",1766166217957,2.2266,2972.3,2971.6,0.005]
["bitfinex","ETHUSD",1766166218633,1.5485,2972.1,2971.6,0.005]
["bitfinex","ETHUSD",1766166218833,2.2266,2972.3,2971.6,0.005]
["bitfinex","ETHUSD",1766166219770,2.2266,2972.3,2971.4,3.3704042]
["bitfinex","ETHUSD",1766166220121,2.2266,2972.3,2971.4,0.205]
["bitfinex","ETHUSD",1766166220725,2.6836,2972.4,2971.4,0.205]
["bitfinex","ETHUSD",1766166220958,0.26836,2972.3,2971.4,0.205]
["bitfinex","ETHUSD",1766166221231,2.49496,2972.3,2971.4,0.205]
["bitfinex","ETHUSD",1766166221535,2.49496,2972.3,2970.7,3.43636961]
["bitfinex","ETHUSD",1766166221536,0.005,2972.2,2970.8,3.36609042]
["bitfinex","ETHUSD",1766166221742,1.5485,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766166221925,2.2266,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766166222128,1.5485,2971.6,2970.8,0.2]
["bitfinex","ETHUSD",1766166222324,0.005,2971.8,2970.7,0.457]
["bitfinex","ETHUSD",1766166222658,2.2266,2971.3,2970.4,0.2]
["bitfinex","ETHUSD",1766166222855,2.2316,2971.7,2970.5,0.03866436]
["bitfinex","ETHUSD",1766166223052,2.2316,2971.7,2970.6,3.3662592]
["bitfinex","ETHUSD",1766166223361,2.51546,2971.7,2970.7,0.005]
["bitfinex","ETHUSD",1766166223579,0.005,2971.6,2970.7,3.37120998]
["bitfinex","ETHUSD",1766166223760,0.005,2971.6,2970.9,0.005]
["bitfinex","ETHUSD",1766166225569,0.005,2971.9,2970.9,3.37092778]
["bitfinex","ETHUSD",1766166225770,0.457,2972.2,2971.1,0.005]
["bitfinex","ETHUSD",1766166225971,2.2266,2972.1,2971.1,0.005]
["bitfinex","ETHUSD",1766166226268,0.005,2972.0,2971.1,0.005]
["bitfinex","ETHUSD",1766166228472,0.005,2972.0,2971.1,3.37075483]
["bitfinex","ETHUSD",1766166228660,0.005,2972.0,2971.1,0.71695216]
["bitfinex","ETHUSD",1766166228857,0.005,2972.0,2971.1,4.0827035]
["bitfinex","ETHUSD",1766166229069,0.005,2972.0,2971.1,3.37075134]
["bitfinex","ETHUSD",1766166229773,0.005,2972.0,2971.1,6.73650813]
["bitfinex","ETHUSD",1766166230070,0.005,2972.0,2971.1,3.37075134]
["bitfinex","ETHUSD",1766166230293,0.005,2972.0,2970.9,0.2]
["bitfinex","ETHUSD",1766166230579,1.5485,2971.7,2971.0,0.461]
["bitfinex","ETHUSD",1766166232371,1.5485,2971.7,2971.0,0.462]
["bitfinex","ETHUSD",1766166232997,2.2266,2971.6,2971.0,0.462]
["bitfinex","ETHUSD",1766166233991,1.5535,2971.6,2969.8,0.001]
["bitfinex","ETHUSD",1766166234174,1.5535,2971.6,2970.3,0.2]
["bitfinex","ETHUSD",1766166234175,0.6781,2971.2,2970.3,0.2]
["bitfinex","ETHUSD",1766166234374,0.6781,2971.2,2970.6,0.005]
["bitfinex","ETHUSD",1766166234375,2.2266,2971.2,2970.6,0.005]
["bitfinex","ETHUSD",1766166235104,0.005,2971.6,2970.6,0.005]
["bitfinex","ETHUSD",1766166235309,0.005,2971.6,2970.6,3.37121716]
["bitfinex","ETHUSD",1766166235607,0.005,2971.6,2970.7,0.005]
["bitfinex","ETHUSD",1766166235973,2.2266,2971.5,2970.7,0.005]
["bitfinex","ETHUSD",1766166236174,2.44976,2971.5,2970.7,0.005]
["bitfinex","ETHUSD",1766166236503,2.44976,2971.5,2970.5,0.005]
["bitfinex","ETHUSD",1766166236504,2.2266,2971.4,2970.5,0.005]
["bitfinex","ETHUSD",1766166237607,0.005,2971.6,2970.5,3.3713652]
["bitfinex","ETHUSD",1766166237814,0.005,2971.6,2970.7,3.36613008]
["bitfinex","ETHUSD",1766166238026,3.36415117,2972.6,2971.0,0.205]
["bitfinex","ETHUSD",1766166238205,0.456,2972.3,2971.2,0.005]
["bitfinex","ETHUSD",1766166238380,0.005,2972.2,2971.2,0.005]
["bitfinex","ETHUSD",1766166238791,0.456,2972.3,2971.2,0.205]
["bitfinex","ETHUSD",1766166239119,0.207,2972.7,2971.4,0.205]
["bitfinex","ETHUSD",1766166239284,0.202,2972.7,2971.4,0.205]
["bitfinex","ETHUSD",1766166239484,0.005,2972.6,2971.4,0.205]
["bitfinex","ETHUSD",1766166239718,0.002,2971.7,2971.4,0.205]
["bitfinex","ETHUSD",1766166239887,0.005,2972.6,2971.4,0.205]
["bitfinex","ETHUSD",1766166240084,0.29416,2972.6,2971.4,0.205]
["bitfinex","ETHUSD",1766166240290,0.005,2972.4,2971.4,0.205]
["bitfinex","ETHUSD",1766166240504,0.005,2972.4,2971.4,3.57040001]
["bitfinex","ETHUSD",1766166240791,0.005,2972.4,2971.4,6.93581698]
["bitfinex","ETHUSD",1766166241217,0.005,2972.4,2971.4,3.57040001]
["bitfinex","ETHUSD",1766166241393,0.005,2972.4,2971.5,0.40264]
["bitfinex","ETHUSD",1766166241821,0.002,2972.7,2971.6,0.005]
["bitfinex","ETHUSD",1766166242338,0.005,2972.6,2971.6,0.005]
["bitfinex","ETHUSD",1766166243026,2.2266,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166244425,2.2266,2972.5,2971.5,0.40264]
["bitfinex","ETHUSD",1766166244426,0.005,2972.6,2971.7,0.456]
["bitfinex","ETHUSD",1766166244718,0.005,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766166245428,2.1263,2972.6,2971.8,0.005]
["bitfinex","ETHUSD",1766166245788,0.002,2972.8,2971.8,0.23864963]
["bitfinex","ETHUSD",1766166245990,0.002,2973.3,2972.2,0.005]
["bitfinex","ETHUSD",1766166246239,0.002,2973.3,2972.4,0.005]
["bitfinex","ETHUSD",1766166246659,0.002,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766166247166,0.007,2973.3,2972.4,0.456]
["bitfinex","ETHUSD",1766166247383,0.005,2973.1,2972.2,0.005]
["bitfinex","ETHUSD",1766166247681,0.005,2972.9,2972.2,0.005]
["bitfinex","ETHUSD",1766166248049,0.005,2972.5,2970.8,9.378608]
["bitfinex","ETHUSD",1766166248378,0.005,2972.5,2969.8,3.61823646]
["bitfinex","ETHUSD",1766166248379,2.1213,2972.2,2971.3,0.2]
["bitfinex","ETHUSD",1766166248684,0.005,2972.5,2971.4,0.005]
["bitfinex","ETHUSD",1766166249093,0.005,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166249248,2.1213,2973.0,2971.6,0.205]
["bitfinex","ETHUSD",1766166249549,0.005,2972.8,2971.6,0.205]
["bitfinex","ETHUSD",1766166250199,1.4218,2972.5,2971.6,0.205]
["bitfinex","ETHUSD",1766166250487,2.1213,2972.5,2971.6,0.205]
["bitfinex","ETHUSD",1766166251051,2.1213,2972.5,2971.1,0.07023646]
["bitfinex","ETHUSD",1766166251359,2.1213,2972.4,2971.3,0.005]
["bitfinex","ETHUSD",1766166251556,2.33343,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766166251878,0.461,2972.2,2971.0,0.001]
["bitfinex","ETHUSD",1766166252180,2.1213,2972.1,2971.1,0.2]
["bitfinex","ETHUSD",1766166252351,2.1213,2972.0,2971.1,0.2]
["bitfinex","ETHUSD",1766166252680,0.25823,2972.1,2971.1,0.2]
["bitfinex","ETHUSD",1766166253080,0.25823,2972.1,2971.2,0.005]
["bitfinex","ETHUSD",1766166253750,0.25823,2972.1,2971.0,0.206]
["bitfinex","ETHUSD",1766166253950,0.25823,2972.1,2971.0,3.57184908]
["bitfinex","ETHUSD",1766166254182,0.25823,2972.1,2971.1,0.40980855]
["bitfinex","ETHUSD",1766166254371,2.5823,2972.2,2971.1,0.40980855]
["bitfinex","ETHUSD",1766166254569,2.1263,2972.2,2971.1,0.40980855]
["bitfinex","ETHUSD",1766166255080,0.005,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766166255469,0.6995,2972.2,2971.4,0.456]
["bitfinex","ETHUSD",1766166255672,0.6995,2972.0,2971.4,0.456]
["bitfinex","ETHUSD",1766166256385,0.6995,2972.0,2971.5,0.005]
["bitfinex","ETHUSD",1766166256972,0.6995,2972.0,2971.5,0.38764832]
["bitfinex","ETHUSD",1766166257280,1.4218,2972.1,2971.5,0.38764832]
["bitfinex","ETHUSD",1766166257493,1.4218,2972.1,2971.5,0.005]
["bitfinex","ETHUSD",1766166260560,1.4218,2972.1,2971.6,0.456]
["bitfinex","ETHUSD",1766166260780,0.6995,2972.3,2971.6,0.456]
["bitfinex","ETHUSD",1766166261182,1.9789,2972.3,2971.6,0.456]
["bitfinex","ETHUSD",1766166261688,1.9789,2972.3,2971.7,0.456]
["bitfinex","ETHUSD",1766166261870,1.9797,2972.2,2971.3,0.2]
["bitfinex","ETHUSD",1766166262068,1.9797,2972.2,2971.5,0.005]
["bitfinex","ETHUSD",1766166262984,1.9797,2972.2,2971.5,0.006]
["bitfinex","ETHUSD",1766166264710,0.456,2972.8,2971.5,0.001]
["bitfinex","ETHUSD",1766166264857,1.2794,2973.1,2971.7,0.005]
["bitfinex","ETHUSD",1766166265185,0.005,2972.9,2971.7,0.461]
["bitfinex","ETHUSD",1766166265484,0.005,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766166265701,0.005,2972.8,2971.9,0.005]
["bitfinex","ETHUSD",1766166265995,0.005,2972.7,2971.9,0.005]
["bitfinex","ETHUSD",1766166266797,1.9797,2972.6,2971.9,0.005]
["bitfinex","ETHUSD",1766166267013,1.9797,2972.5,2971.9,0.005]
["bitfinex","ETHUSD",1766166268692,0.005,2972.6,2971.5,0.001]
["bitfinex","ETHUSD",1766166268865,1.2794,2972.2,2971.5,0.457]
["bitfinex","ETHUSD",1766166269060,1.9797,2972.0,2971.5,0.006]
["bitfinex","ETHUSD",1766166269572,1.9797,2972.3,2971.5,0.006]
["bitfinex","ETHUSD",1766166269879,3.82511126,2972.6,2971.0,0.001]
["bitfinex","ETHUSD",1766166269880,0.7003,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766166270079,1.9797,2971.7,2971.1,0.456]
["bitfinex","ETHUSD",1766166270280,1.9797,2971.7,2971.2,0.005]
["bitfinex","ETHUSD",1766166270662,1.9797,2971.7,2971.1,0.456]
["bitfinex","ETHUSD",1766166270859,0.005,2972.1,2971.1,0.456]
["bitfinex","ETHUSD",1766166271064,1.9797,2972.0,2971.2,0.005]
["bitfinex","ETHUSD",1766166271366,0.005,2972.1,2971.2,0.005]
["bitfinex","ETHUSD",1766166271367,1.9797,2971.8,2971.2,0.005]
["bitfinex","ETHUSD",1766166271674,0.19847,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1766166271891,1.2794,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1766166272094,0.005,2971.8,2970.5,0.001]
["bitfinex","ETHUSD",1766166272266,1.2794,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766166272466,1.9797,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1766166272663,0.456,2971.6,2970.5,0.006]
["bitfinex","ETHUSD",1766166272904,0.7003,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1766166273085,0.461,2971.2,2970.0,0.456]
["bitfinex","ETHUSD",1766166273264,0.461,2971.2,2970.1,0.005]
["bitfinex","ETHUSD",1766166273471,0.461,2971.2,2970.0,0.456]
["bitfinex","ETHUSD",1766166273670,0.005,2971.0,2970.0,0.83840934]
["bitfinex","ETHUSD",1766166274378,0.005,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766166275294,1.3354,2970.9,2970.1,0.005]
["bitfinex","ETHUSD",1766166275495,2.0808,2970.6,2970.1,0.005]
["bitfinex","ETHUSD",1766166275807,1.3354,2970.4,2969.3,0.001]
["bitfinex","ETHUSD",1766166275970,1.3354,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766166276172,1e-08,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766166278100,1.3354,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766166278308,1.3354,2969.9,2969.2,0.001]
["bitfinex","ETHUSD",1766166278516,0.7454,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766166278689,2.0808,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1766166279072,0.005,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766166279674,0.005,2970.1,2969.2,0.001]
["bitfinex","ETHUSD",1766166279874,0.005,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766166280093,3.37191117,2970.1,2969.1,0.001]
["bitfinex","ETHUSD",1766166280304,0.39774152,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766166280733,0.205,2969.9,2968.4,0.2]
["bitfinex","ETHUSD",1766166281030,0.39774152,2970.0,2968.1,0.07123646]
["bitfinex","ETHUSD",1766166281031,0.205,2969.7,2968.1,0.001]
["bitfinex","ETHUSD",1766166281313,2.0808,2968.8,2968.4,0.005]
["bitfinex","ETHUSD",1766166281877,0.005,2969.3,2968.4,0.005]
["bitfinex","ETHUSD",1766166282783,0.005,2969.6,2968.4,0.005]
["bitfinex","ETHUSD",1766166283009,0.005,2969.6,2968.1,0.001]
["bitfinex","ETHUSD",1766166283308,0.2,2969.5,2968.2,0.206]
["bitfinex","ETHUSD",1766166283481,0.005,2969.3,2968.2,0.206]
["bitfinex","ETHUSD",1766166283809,2.0808,2969.2,2968.2,0.206]
["bitfinex","ETHUSD",1766166284010,0.005,2969.3,2968.2,0.206]
["bitfinex","ETHUSD",1766166284205,0.7454,2968.9,2968.2,0.206]
["bitfinex","ETHUSD",1766166284410,2.0808,2968.7,2968.2,0.206]
["bitfinex","ETHUSD",1766166284623,0.461,2969.3,2968.2,0.001]
["bitfinex","ETHUSD",1766166284913,0.7454,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766166285108,0.7454,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1766166285306,2.0808,2968.5,2968.2,0.001]
["bitfinex","ETHUSD",1766166287082,0.610504,2969.0,2967.3,3.36998704]
["bitfinex","ETHUSD",1766166287280,0.005,2968.7,2967.4,0.656]
["bitfinex","ETHUSD",1766166287485,0.005,2968.5,2967.4,0.656]
["bitfinex","ETHUSD",1766166287725,0.005,2968.5,2967.5,0.005]
["bitfinex","ETHUSD",1766166287889,2.0808,2968.7,2967.5,0.005]
["bitfinex","ETHUSD",1766166288218,0.005,2968.6,2967.5,0.005]
["bitfinex","ETHUSD",1766166288384,1.3354,2968.3,2967.5,0.005]
["bitfinex","ETHUSD",1766166288589,0.005,2968.6,2967.7,0.005]
["bitfinex","ETHUSD",1766166288814,2.0808,2968.5,2967.6,0.40309238]
["bitfinex","ETHUSD",1766166289019,2.0808,2968.5,2967.4,0.456]
["bitfinex","ETHUSD",1766166289020,1.3354,2968.0,2967.4,0.456]
["bitfinex","ETHUSD",1766166289196,0.7454,2968.4,2967.4,3.82587611]
["bitfinex","ETHUSD",1766166289396,0.005,2968.7,2967.5,0.3146]
["bitfinex","ETHUSD",1766166289596,0.005,2968.7,2967.7,0.3146]
["bitfinex","ETHUSD",1766166289597,0.7504,2968.7,2967.7,0.3146]
["bitfinex","ETHUSD",1766166290000,3.34026638,2967.2,2964.7,0.01099999]
["bitfinex","ETHUSD",1766166290210,0.7454,2966.4,2966.0,0.07023646]
["bitfinex","ETHUSD",1766166290421,12.10394474,2967.0,2966.6,0.07023646]
["bitfinex","ETHUSD",1766166290591,0.205,2966.8,2966.0,0.07023646]
["bitfinex","ETHUSD",1766166290913,0.205,2966.6,2966.0,0.07023646]
["bitfinex","ETHUSD",1766166291178,0.205,2966.6,2964.9,0.0394012]
["bitfinex","ETHUSD",1766166291179,1.1346,2966.3,2965.5,0.07023646]
["bitfinex","ETHUSD",1766166291413,1.1396,2966.0,2965.2,0.07023646]
["bitfinex","ETHUSD",1766166291609,0.458,2965.9,2965.6,0.07023646]
["bitfinex","ETHUSD",1766166291796,0.458,2965.8,2965.6,0.07023646]
["bitfinex","ETHUSD",1766166292004,0.458,2965.8,2965.4,0.07023646]
["bitfinex","ETHUSD",1766166292205,1.6335,2965.8,2965.6,3.646e-05]
["bitfinex","ETHUSD",1766166292443,0.7454,2965.7,2965.6,3.646e-05]
["bitfinex","ETHUSD",1766166292937,0.2,2966.8,2966.2,0.07023646]
["bitfinex","ETHUSD",1766166293091,0.658,2966.8,2966.5,0.07023646]
["bitfinex","ETHUSD",1766166293293,0.658,2966.8,2966.2,0.07023646]
["bitfinex","ETHUSD",1766166293493,0.658,2966.8,2966.4,0.07023646]
["bitfinex","ETHUSD",1766166293724,1.4034,2966.8,2966.2,0.07023646]
["bitfinex","ETHUSD",1766166293908,1.4034,2966.8,2966.4,0.07023646]
["bitfinex","ETHUSD",1766166294117,4.77406175,2966.8,2966.2,0.07023646]
["bitfinex","ETHUSD",1766166294288,0.005,2966.5,2966.2,0.07023646]
["bitfinex","ETHUSD",1766166294732,0.005,2966.5,2966.4,0.07023646]
["bitfinex","ETHUSD",1766166295446,0.005,2966.5,2965.7,0.712]
["bitfinex","ETHUSD",1766166295447,0.7454,2966.2,2965.9,0.07023646]
["bitfinex","ETHUSD",1766166295613,0.7504,2966.1,2965.7,0.07023646]
["bitfinex","ETHUSD",1766166295925,0.7504,2966.1,2965.6,0.07023646]
["bitfinex","ETHUSD",1766166297330,1.2698,2965.9,2965.7,3.646e-05]
["bitfinex","ETHUSD",1766166297632,0.005,2966.1,2965.7,3.646e-05]
["bitfinex","ETHUSD",1766166297798,0.205,2966.3,2964.1,0.03373705]
["bitfinex","ETHUSD",1766166298006,0.7504,2965.6,2965.0,0.07023646]
["bitfinex","ETHUSD",1766166298210,0.005,2965.4,2964.7,0.07123646]
["bitfinex","ETHUSD",1766166298427,0.410504,2965.4,2964.7,0.07123646]
["bitfinex","ETHUSD",1766166298659,1.155904,2965.4,2964.7,0.07123646]
["bitfinex","ETHUSD",1766166298808,1.155904,2965.4,2964.7,0.25699375]
["bitfinex","ETHUSD",1766166299227,0.005,2965.4,2964.9,0.07023646]
["bitfinex","ETHUSD",1766166299934,1.155904,2965.6,2964.9,0.07023646]
["bitfinex","ETHUSD",1766166300302,0.005,2965.6,2965.1,0.77723646]
["bitfinex","ETHUSD",1766166300526,0.2,2966.3,2965.5,1.2581]
["bitfinex","ETHUSD",1766166300725,0.005,2966.2,2965.4,0.07023646]
["bitfinex","ETHUSD",1766166300926,0.7454,2965.7,2965.2,0.005]
["bitfinex","ETHUSD",1766166301104,0.7454,2965.7,2965.4,3.646e-05]
["bitfinex","ETHUSD",1766166301309,0.7454,2965.7,2965.1,0.52823646]
["bitfinex","ETHUSD",1766166301517,0.2,2966.3,2965.5,0.07023646]
["bitfinex","ETHUSD",1766166301518,0.7454,2966.3,2965.5,0.07023646]
["bitfinex","ETHUSD",1766166301839,0.005,2966.1,2965.5,0.07023646]
["bitfinex","ETHUSD",1766166302536,0.7504,2966.1,2965.5,0.07023646]
["bitfinex","ETHUSD",1766166302736,1.3354,2965.6,2964.7,0.25699375]
["bitfinex","ETHUSD",1766166302939,0.205,2965.0,2964.0,0.07023646]
["bitfinex","ETHUSD",1766166303115,1.8546,2964.7,2964.1,0.458]
["bitfinex","ETHUSD",1766166303301,0.7454,2964.5,2963.8,0.458]
["bitfinex","ETHUSD",1766166303502,0.7454,2964.5,2964.0,0.005]
["bitfinex","ETHUSD",1766166303955,0.7454,2964.5,2963.8,0.458]
["bitfinex","ETHUSD",1766166304119,1.3229,2964.3,2963.6,0.07023646]
["bitfinex","ETHUSD",1766166304305,0.005,2964.4,2963.5,3.031]
["bitfinex","ETHUSD",1766166304509,1.3279,2964.4,2963.5,3.026]
["bitfinex","ETHUSD",1766166304710,0.610504,2964.4,2963.4,0.52823646]
["bitfinex","ETHUSD",1766166304906,1.5362,2964.0,2963.1,0.001]
["bitfinex","ETHUSD",1766166305109,1.01385431,2964.6,2963.6,1.43903646]
["bitfinex","ETHUSD",1766166305356,1.3229,2964.9,2963.9,1.6562]
["bitfinex","ETHUSD",1766166305656,0.005,2964.7,2964.2,0.07023646]
["bitfinex","ETHUSD",1766166305862,0.005,2964.7,2964.0,0.30952365]
["bitfinex","ETHUSD",1766166306010,1.3229,2964.6,2964.0,0.30952365]
["bitfinex","ETHUSD",1766166306212,1.3229,2964.6,2963.9,0.005]
["bitfinex","ETHUSD",1766166306428,1.3229,2964.6,2963.7,0.005]
["bitfinex","ETHUSD",1766166306429,0.005,2964.4,2963.7,0.005]
["bitfinex","ETHUSD",1766166306651,1.3279,2964.4,2963.6,0.07023646]
["bitfinex","ETHUSD",1766166306956,1.3229,2964.0,2963.5,0.458]
["bitfinex","ETHUSD",1766166307317,1.3229,2964.5,2963.6,0.07023646]
["bitfinex","ETHUSD",1766166307646,1.3279,2964.4,2963.6,0.07023646]
["bitfinex","ETHUSD",1766166307946,1.3229,2964.9,2963.9,0.005]
["bitfinex","ETHUSD",1766166308149,0.17629948,2965.2,2964.1,1.6562]
["bitfinex","ETHUSD",1766166308317,1.721,2965.2,2964.3,0.07023646]
["bitfinex","ETHUSD",1766166308517,0.005,2965.1,2964.3,0.07023646]
["bitfinex","ETHUSD",1766166308772,0.005,2965.1,2964.3,1.72643646]
["bitfinex","ETHUSD",1766166308971,1.3229,2965.1,2964.5,0.07023646]
["bitfinex","ETHUSD",1766166309255,3.370423,2967.0,2964.8,3.025]
["bitfinex","ETHUSD",1766166309256,1.01344332,2965.7,2964.8,3.025]
["bitfinex","ETHUSD",1766166309456,0.005,2965.4,2964.6,0.005]
["bitfinex","ETHUSD",1766166309620,1.3229,2965.1,2964.5,0.458]
["bitfinex","ETHUSD",1766166309820,0.005,2965.0,2964.5,0.458]
["bitfinex","ETHUSD",1766166310233,0.005,2965.0,2964.3,1.72643646]
["bitfinex","ETHUSD",1766166310431,0.005,2965.0,2964.0,0.17314365]
["bitfinex","ETHUSD",1766166310432,1.3229,2964.6,2964.0,0.17314365]
["bitfinex","ETHUSD",1766166310632,1.3229,2964.6,2963.7,0.658]
["bitfinex","ETHUSD",1766166310820,1.3229,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766166311015,0.005,2964.5,2963.7,0.458]
["bitfinex","ETHUSD",1766166311319,1.3229,2964.3,2963.7,0.458]
["bitfinex","ETHUSD",1766166311525,0.005,2964.5,2963.7,0.458]
["bitfinex","ETHUSD",1766166311827,0.005,2964.6,2963.7,0.8068]
["bitfinex","ETHUSD",1766166312032,0.005,2964.6,2964.0,1.6562]
["bitfinex","ETHUSD",1766166312227,0.005,2964.6,2963.7,0.3488]
["bitfinex","ETHUSD",1766166312228,3.0262,2964.6,2963.7,0.3488]
["bitfinex","ETHUSD",1766166312448,3.0262,2964.6,2963.6,0.005]
["bitfinex","ETHUSD",1766166312449,0.005,2964.4,2963.6,0.005]
["bitfinex","ETHUSD",1766166312761,0.405504,2964.0,2962.7,0.001]
["bitfinex","ETHUSD",1766166312980,3.0212,2963.4,2962.7,0.001]
["bitfinex","ETHUSD",1766166313423,0.410504,2963.6,2962.7,0.001]
["bitfinex","ETHUSD",1766166313760,0.410504,2963.6,2962.7,0.18428]
["bitfinex","ETHUSD",1766166314178,0.205,2964.6,2963.1,1.6562]
["bitfinex","ETHUSD",1766166314496,0.205,2964.6,2963.4,1.3688]
["bitfinex","ETHUSD",1766166314497,3.2262,2964.4,2963.4,1.3688]
["bitfinex","ETHUSD",1766166314637,3.2262,2964.4,2963.4,3.025]
["bitfinex","ETHUSD",1766166314833,3.2262,2964.4,2963.4,3.3738]
["bitfinex","ETHUSD",1766166315234,0.205,2964.2,2963.4,0.3488]
["bitfinex","ETHUSD",1766166315594,0.205,2964.2,2963.2,3.488]
["bitfinex","ETHUSD",1766166315877,0.005,2964.2,2963.4,0.005]
["bitfinex","ETHUSD",1766166316254,0.005,2964.3,2963.4,0.005]
["bitfinex","ETHUSD",1766166316760,1.7033,2964.3,2963.4,0.005]
["bitfinex","ETHUSD",1766166316955,1.7033,2964.3,2963.4,0.3538]
["bitfinex","ETHUSD",1766166317190,0.005,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766166317384,0.005,2964.1,2963.3,3.03]
["bitfinex","ETHUSD",1766166317752,3.3787701,2964.1,2963.3,0.005]
["bitfinex","ETHUSD",1766166317990,3.3787701,2964.1,2962.7,0.18428]
["bitfinex","ETHUSD",1766166317991,0.610504,2963.9,2962.7,0.001]
["bitfinex","ETHUSD",1766166318189,0.610504,2963.9,2961.6,0.006]
["bitfinex","ETHUSD",1766166318190,0.005,2963.0,2962.3,0.378]
["bitfinex","ETHUSD",1766166318394,3.496,2963.0,2962.3,0.378]
["bitfinex","ETHUSD",1766166318569,1.9753,2962.9,2962.3,0.378]
["bitfinex","ETHUSD",1766166318766,0.005,2962.8,2962.3,0.378]
["bitfinex","ETHUSD",1766166318971,0.410504,2962.8,2962.3,0.378]
["bitfinex","ETHUSD",1766166319594,0.410504,2962.8,2962.0,0.458]
["bitfinex","ETHUSD",1766166319595,3.496,2962.6,2962.0,0.458]
["bitfinex","ETHUSD",1766166319758,3.496,2962.6,2961.6,3.5298]
["bitfinex","ETHUSD",1766166319962,3.496,2962.6,2961.6,0.011]
["bitfinex","ETHUSD",1766166319963,0.005,2962.4,2961.6,0.011]
["bitfinex","ETHUSD",1766166320261,1.9803,2962.4,2961.6,0.011]
["bitfinex","ETHUSD",1766166320459,0.405504,2962.3,2961.6,0.006]
["bitfinex","ETHUSD",1766166320662,0.405504,2962.3,2960.9,3.37732706]
["bitfinex","ETHUSD",1766166320663,0.005,2961.5,2960.6,2.0532]
["bitfinex","ETHUSD",1766166320896,0.005,2961.5,2960.6,2.5112]
["bitfinex","ETHUSD",1766166321259,0.005,2961.5,2960.7,0.005]
["bitfinex","ETHUSD",1766166321596,0.410504,2960.9,2959.7,1.4706]
["bitfinex","ETHUSD",1766166321763,0.005,2960.7,2959.9,0.458]
["bitfinex","ETHUSD",1766166322101,0.005,2960.5,2959.2,3.5238]
["bitfinex","ETHUSD",1766166322391,0.005,2960.0,2958.9,0.459]
["bitfinex","ETHUSD",1766166322559,2.7957,2959.8,2958.9,0.459]
["bitfinex","ETHUSD",1766166322764,2.7907,2959.7,2958.9,0.459]
["bitfinex","ETHUSD",1766166322963,0.005,2959.8,2958.9,0.459]
["bitfinex","ETHUSD",1766166323165,2.3753,2959.4,2958.4,0.459]
["bitfinex","ETHUSD",1766166323565,0.005,2959.4,2958.4,0.459]
["bitfinex","ETHUSD",1766166323765,0.205,2960.3,2959.0,1.4706]
["bitfinex","ETHUSD",1766166323966,0.005,2960.1,2959.2,2.0532]
["bitfinex","ETHUSD",1766166324226,2.4307,2960.8,2959.4,1.4706]
["bitfinex","ETHUSD",1766166324512,1.0202164,2960.6,2959.4,0.2]
["bitfinex","ETHUSD",1766166324661,0.2,2960.7,2959.5,3.5238]
["bitfinex","ETHUSD",1766166324868,1.1647,2960.6,2959.6,0.459]
["bitfinex","ETHUSD",1766166325216,1.1647,2960.6,2959.7,0.005]
["bitfinex","ETHUSD",1766166325364,1.1647,2960.6,2959.6,0.459]
["bitfinex","ETHUSD",1766166325365,0.2,2961.2,2960.0,3.38326936]
["bitfinex","ETHUSD",1766166325569,1.2149897,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766166325792,1.182,2961.0,2960.2,0.005]
["bitfinex","ETHUSD",1766166326103,0.005,2960.9,2960.2,0.005]
["bitfinex","ETHUSD",1766166326463,0.005,2960.7,2959.8,0.459]
["bitfinex","ETHUSD",1766166327597,0.005,2960.8,2959.9,0.03378492]
["bitfinex","ETHUSD",1766166327891,0.005,2960.8,2960.0,3.5238]
["bitfinex","ETHUSD",1766166328094,0.005,2960.8,2960.1,0.35238]
["bitfinex","ETHUSD",1766166328301,1.1949,2961.2,2960.1,2.40558]
["bitfinex","ETHUSD",1766166328506,0.459,2961.5,2960.3,2.0532]
["bitfinex","ETHUSD",1766166328719,1.4304,2961.4,2960.3,2.5122]
["bitfinex","ETHUSD",1766166328869,0.005,2961.3,2960.4,0.39878]
["bitfinex","ETHUSD",1766166329195,1.7436,2961.4,2960.2,3.9878]
["bitfinex","ETHUSD",1766166329375,1.5436,2961.4,2960.2,3.9878]
["bitfinex","ETHUSD",1766166329591,0.459,2961.5,2960.3,2.0532]
["bitfinex","ETHUSD",1766166329592,1.2365,2961.5,2960.3,2.0532]
["bitfinex","ETHUSD",1766166329921,1.2365,2961.5,2960.5,0.005]
["bitfinex","ETHUSD",1766166330066,0.2,2961.6,2960.5,1.4756]
["bitfinex","ETHUSD",1766166330273,1.2474,2961.5,2960.6,0.19346]
["bitfinex","ETHUSD",1766166330474,1.2474,2961.5,2960.5,0.005]
["bitfinex","ETHUSD",1766166330766,0.2,2961.6,2960.5,0.005]
["bitfinex","ETHUSD",1766166331008,10.12589865,2962.7,2960.9,2.0532]
["bitfinex","ETHUSD",1766166331009,0.2,2962.1,2960.9,2.0532]
["bitfinex","ETHUSD",1766166331301,0.005,2961.8,2961.0,0.459]
["bitfinex","ETHUSD",1766166331471,0.005,2961.8,2961.0,0.85728]
["bitfinex","ETHUSD",1766166331869,0.005,2961.6,2961.0,0.459]
["bitfinex","ETHUSD",1766166332825,0.002,2961.5,2961.0,0.459]
["bitfinex","ETHUSD",1766166333718,0.459,2962.3,2961.2,3.5238]
["bitfinex","ETHUSD",1766166333719,0.2,2962.3,2961.2,3.5238]
["bitfinex","ETHUSD",1766166333893,0.005,2962.2,2961.2,3.5238]
["bitfinex","ETHUSD",1766166334090,0.005,2962.0,2961.0,0.459]
["bitfinex","ETHUSD",1766166334300,0.005,2961.8,2961.0,0.459]
["bitfinex","ETHUSD",1766166334500,0.005,2961.8,2961.0,2.8121]
["bitfinex","ETHUSD",1766166334701,0.005,2961.8,2961.1,2.63431]
["bitfinex","ETHUSD",1766166335223,0.2,2961.9,2961.1,0.28121]
["bitfinex","ETHUSD",1766166335424,1.2855,2961.6,2961.1,0.28121]
["bitfinex","ETHUSD",1766166335591,1.2855,2961.6,2960.9,0.459]
["bitfinex","ETHUSD",1766166335790,1.409804,2961.3,2960.6,0.459]
["bitfinex","ETHUSD",1766166337035,1.595404,2961.3,2960.4,0.459]
["bitfinex","ETHUSD",1766166337324,1.595404,2961.3,2960.5,0.005]
["bitfinex","ETHUSD",1766166338094,1.595404,2961.3,2959.5,2.3541]
["bitfinex","ETHUSD",1766166338095,0.410504,2961.1,2959.5,2.3541]
["bitfinex","ETHUSD",1766166338296,1.443904,2960.5,2959.6,0.23541]
["bitfinex","ETHUSD",1766166338519,1.0334,2960.1,2959.5,0.46]
["bitfinex","ETHUSD",1766166338698,1.2541,2960.1,2959.3,1.5403]
["bitfinex","ETHUSD",1766166338896,0.005,2960.2,2959.3,1.5403]
["bitfinex","ETHUSD",1766166339115,0.8386,2960.2,2959.4,0.005]
["bitfinex","ETHUSD",1766166339293,0.005,2960.2,2959.4,0.005]
["bitfinex","ETHUSD",1766166339497,0.5783,2960.1,2959.3,1.5403]
["bitfinex","ETHUSD",1766166339813,0.459,2960.3,2959.4,0.005]
["bitfinex","ETHUSD",1766166339814,1.239104,2960.3,2959.4,0.005]
["bitfinex","ETHUSD",1766166340014,1.239104,2960.3,2959.3,1.74023]
["bitfinex","ETHUSD",1766166340220,1.239104,2960.3,2959.3,1.5403]
["bitfinex","ETHUSD",1766166340426,1.239104,2960.3,2959.4,0.005]
["bitfinex","ETHUSD",1766166340734,0.17656361,2960.8,2959.2,0.459]
["bitfinex","ETHUSD",1766166340735,3.37666722,2961.5,2960.1,3.8984]
["bitfinex","ETHUSD",1766166340945,0.005,2961.2,2960.3,0.005]
["bitfinex","ETHUSD",1766166341103,0.005,2961.2,2960.0,0.459]
["bitfinex","ETHUSD",1766166341104,0.5996,2961.1,2960.0,0.459]
["bitfinex","ETHUSD",1766166341412,0.5996,2961.1,2959.1,3.8934]
["bitfinex","ETHUSD",1766166341413,1.010104,2960.2,2959.1,3.8934]
["bitfinex","ETHUSD",1766166341616,1.010104,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766166341812,1.010104,2960.2,2959.1,4.32874]
["bitfinex","ETHUSD",1766166341813,4.11200386,2960.2,2959.1,0.43534]
["bitfinex","ETHUSD",1766166342012,0.5996,2960.1,2959.2,0.005]
["bitfinex","ETHUSD",1766166342425,0.9554,2960.1,2959.0,0.46]
["bitfinex","ETHUSD",1766166342837,0.9554,2960.1,2958.6,3.8934]
["bitfinex","ETHUSD",1766166342838,0.405504,2960.0,2958.6,3.8934]
["bitfinex","ETHUSD",1766166343133,0.07023646,2960.1,2958.7,0.459]
["bitfinex","ETHUSD",1766166343134,0.9942,2959.9,2958.7,0.459]
["bitfinex","ETHUSD",1766166343335,0.07023646,2960.1,2958.6,3.8934]
["bitfinex","ETHUSD",1766166343336,0.9998,2959.7,2958.6,2.3531]
["bitfinex","ETHUSD",1766166343533,0.3889,2959.7,2958.7,0.459]
["bitfinex","ETHUSD",1766166343733,0.6109,2959.6,2958.7,0.459]
["bitfinex","ETHUSD",1766166343942,4.37863548,2959.6,2958.7,0.459]
["bitfinex","ETHUSD",1766166344141,1.82310229,2959.6,2958.7,0.459]
["bitfinex","ETHUSD",1766166344314,5.20195968,2959.6,2958.7,0.459]
["bitfinex","ETHUSD",1766166344516,5.20195968,2959.6,2958.4,2.3531]
["bitfinex","ETHUSD",1766166344517,0.005,2959.1,2958.4,2.3531]
["bitfinex","ETHUSD",1766166344725,0.005,2959.1,2958.3,1.5413]
["bitfinex","ETHUSD",1766166344939,0.005,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766166345138,0.005,2959.1,2958.4,0.459]
["bitfinex","ETHUSD",1766166345842,0.005,2959.3,2958.4,0.459]
["bitfinex","ETHUSD",1766166346138,3.38418945,2959.3,2958.4,0.459]
["bitfinex","ETHUSD",1766166346318,3.38420577,2959.3,2958.4,0.459]
["bitfinex","ETHUSD",1766166346521,0.005,2959.3,2958.4,0.459]
["bitfinex","ETHUSD",1766166346929,0.205,2959.5,2958.4,4.3524]
["bitfinex","ETHUSD",1766166347124,0.405504,2959.7,2958.5,4.32874]
["bitfinex","ETHUSD",1766166347337,3.37865174,2959.8,2958.5,4.32874]
["bitfinex","ETHUSD",1766166347517,0.005,2959.7,2958.5,4.32874]
["bitfinex","ETHUSD",1766166348242,3.37865174,2959.8,2958.5,4.32874]
["bitfinex","ETHUSD",1766166348243,0.205,2959.8,2958.5,3.81541831]
["bitfinex","ETHUSD",1766166348448,0.2,2960.1,2958.9,3.8934]
["bitfinex","ETHUSD",1766166348747,0.005,2960.0,2959.0,4.3524]
["bitfinex","ETHUSD",1766166348921,0.2,2960.1,2959.1,3.8934]
["bitfinex","ETHUSD",1766166349125,0.005,2959.9,2959.2,0.43524]
["bitfinex","ETHUSD",1766166349344,0.005,2959.9,2959.1,0.459]
["bitfinex","ETHUSD",1766166350657,0.005,2960.0,2959.1,0.459]
["bitfinex","ETHUSD",1766166351378,1.302,2960.0,2959.1,0.459]
["bitfinex","ETHUSD",1766166352342,0.005,2960.0,2959.1,0.459]
["bitfinex","ETHUSD",1766166352818,3.38338737,2960.0,2958.8,3.8934]
["bitfinex","ETHUSD",1766166353018,0.005,2959.8,2958.9,0.459]
["bitfinex","ETHUSD",1766166353224,1.3714,2959.7,2958.9,0.459]
["bitfinex","ETHUSD",1766166353734,0.005,2959.5,2958.7,0.459]
["bitfinex","ETHUSD",1766166354341,0.005,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766166354731,0.005,2959.5,2958.6,0.458]
["bitfinex","ETHUSD",1766166354931,0.005,2959.6,2958.6,0.458]
["bitfinex","ETHUSD",1766166355127,0.005,2959.6,2958.7,0.458]
["bitfinex","ETHUSD",1766166355128,0.410504,2959.6,2958.7,0.458]
["bitfinex","ETHUSD",1766166355333,0.005,2959.6,2958.7,0.458]
["bitfinex","ETHUSD",1766166355848,0.005,2959.6,2958.7,4.3514]
["bitfinex","ETHUSD",1766166356048,0.36336712,2959.6,2958.7,0.458]
["bitfinex","ETHUSD",1766166356254,0.005,2959.6,2958.6,0.458]
["bitfinex","ETHUSD",1766166356451,0.205,2959.9,2958.7,2.3531]
["bitfinex","ETHUSD",1766166356660,0.205,2959.9,2958.6,0.458]
["bitfinex","ETHUSD",1766166356845,0.205,2959.9,2958.7,2.3531]
["bitfinex","ETHUSD",1766166357030,0.205,2959.9,2958.9,2.3531]
["bitfinex","ETHUSD",1766166357230,3.98762885,2959.9,2959.0,3.8934]
["bitfinex","ETHUSD",1766166357536,3.98762885,2959.9,2959.1,0.458]
["bitfinex","ETHUSD",1766166357762,10.20194869,2961.0,2959.1,0.458]
["bitfinex","ETHUSD",1766166357927,0.07023646,2960.9,2959.1,0.458]
["bitfinex","ETHUSD",1766166358126,0.205,2960.7,2959.2,3.8934]
["bitfinex","ETHUSD",1766166358333,3.58263549,2960.7,2959.3,0.458]
["bitfinex","ETHUSD",1766166358556,1.00449451,2960.7,2959.6,1.5403]
["bitfinex","ETHUSD",1766166358743,4.46195249,2961.2,2959.7,1.5403]
["bitfinex","ETHUSD",1766166358947,0.8695,2961.0,2959.5,0.005]
["bitfinex","ETHUSD",1766166359132,0.8695,2961.0,2959.6,0.458]
["bitfinex","ETHUSD",1766166359133,0.8745,2960.4,2959.6,0.458]
["bitfinex","ETHUSD",1766166359339,0.005,2960.3,2959.3,3.8934]
["bitfinex","ETHUSD",1766166359536,0.005,2960.3,2959.7,0.459]
["bitfinex","ETHUSD",1766166359829,0.002,2960.0,2959.8,0.459]
["bitfinex","ETHUSD",1766166360249,0.002,2960.0,2959.3,0.459]
["bitfinex","ETHUSD",1766166361442,0.4651,2959.8,2958.6,0.001]
["bitfinex","ETHUSD",1766166361765,0.005,2959.9,2958.9,3.8934]
["bitfinex","ETHUSD",1766166362057,0.002,2960.0,2958.9,0.43524]
["bitfinex","ETHUSD",1766166362264,0.005,2959.9,2959.0,0.459]
["bitfinex","ETHUSD",1766166362426,3.38350053,2959.9,2959.0,0.459]
["bitfinex","ETHUSD",1766166362625,0.4922,2959.8,2958.9,0.459]
["bitfinex","ETHUSD",1766166363463,0.005,2959.9,2958.9,0.459]
["bitfinex","ETHUSD",1766166363464,3.38351569,2959.9,2958.9,0.459]
["bitfinex","ETHUSD",1766166363671,0.33855157,2959.8,2958.9,0.459]
["bitfinex","ETHUSD",1766166363826,0.005,2959.9,2958.9,0.459]
["bitfinex","ETHUSD",1766166364027,3.37723741,2961.0,2959.4,2.8391]
["bitfinex","ETHUSD",1766166364227,6.75429547,2961.1,2960.0,2.8391]
["bitfinex","ETHUSD",1766166364533,0.205,2960.5,2959.4,0.459]
["bitfinex","ETHUSD",1766166364742,0.005,2960.3,2959.3,3.2981]
["bitfinex","ETHUSD",1766166364944,0.459,2960.6,2959.4,0.32981]
["bitfinex","ETHUSD",1766166365156,0.459,2960.6,2959.7,1.7122]
["bitfinex","ETHUSD",1766166365358,0.5974,2960.6,2959.8,0.459]
["bitfinex","ETHUSD",1766166366448,3.3778078,2960.5,2959.8,0.459]
["bitfinex","ETHUSD",1766166366642,0.73529303,2960.4,2959.8,0.459]
["bitfinex","ETHUSD",1766166366964,0.623,2960.9,2959.8,3.2971]
["bitfinex","ETHUSD",1766166367173,0.2,2961.0,2959.9,0.458]
["bitfinex","ETHUSD",1766166367371,0.005,2960.9,2959.9,0.458]
["bitfinex","ETHUSD",1766166367544,0.40411234,2960.9,2959.9,2.1702]
["bitfinex","ETHUSD",1766166367868,0.005,2960.8,2960.0,4.5513]
["bitfinex","ETHUSD",1766166368167,0.2,2961.2,2960.0,2.8391]
["bitfinex","ETHUSD",1766166368458,0.005,2961.1,2960.1,1.7122]
["bitfinex","ETHUSD",1766166368635,0.005,2961.1,2960.2,4.5513]
["bitfinex","ETHUSD",1766166368829,0.2,2961.2,2960.2,4.5513]
["bitfinex","ETHUSD",1766166368830,3.37708005,2961.2,2960.2,4.5513]
["bitfinex","ETHUSD",1766166369063,0.005,2961.1,2960.2,4.5513]
["bitfinex","ETHUSD",1766166369368,0.005,2961.1,2959.9,0.458]
["bitfinex","ETHUSD",1766166369369,3.78441133,2961.3,2960.4,1.7122]
["bitfinex","ETHUSD",1766166369668,1.43992039,2961.2,2960.5,0.458]
["bitfinex","ETHUSD",1766166369878,0.74112039,2961.2,2960.5,0.458]
["bitfinex","ETHUSD",1766166370364,0.73612039,2961.2,2960.5,0.458]
["bitfinex","ETHUSD",1766166370560,0.005,2961.1,2960.5,0.458]
["bitfinex","ETHUSD",1766166371136,0.002,2961.3,2960.6,4.5513]
["bitfinex","ETHUSD",1766166371547,0.002,2961.3,2960.8,4.5513]
["bitfinex","ETHUSD",1766166371749,0.002,2961.3,2960.9,0.458]
["bitfinex","ETHUSD",1766166372065,0.002,2961.3,2960.8,0.458]
["bitfinex","ETHUSD",1766166372265,0.002,2961.3,2960.9,0.458]
["bitfinex","ETHUSD",1766166373262,0.002,2961.7,2961.0,1.6177]
["bitfinex","ETHUSD",1766166373446,0.002,2961.7,2961.1,4.68947]
["bitfinex","ETHUSD",1766166373749,0.002,2961.7,2961.1,4.9399]
["bitfinex","ETHUSD",1766166374354,0.002,2962.5,2960.5,0.005]
["bitfinex","ETHUSD",1766166374562,0.002,2962.5,2961.6,1.6177]
["bitfinex","ETHUSD",1766166374766,0.002,2962.5,2961.7,4.4819]
["bitfinex","ETHUSD",1766166374955,0.4083,2962.4,2961.3,4.4819]
["bitfinex","ETHUSD",1766166375271,0.4083,2962.4,2961.4,0.458]
["bitfinex","ETHUSD",1766166376170,0.002,2962.5,2961.5,4.4819]
["bitfinex","ETHUSD",1766166376539,0.005,2962.3,2961.4,0.458]
["bitfinex","ETHUSD",1766166376773,0.4358,2962.3,2961.4,0.458]
["bitfinex","ETHUSD",1766166377174,0.005,2962.3,2961.4,2.0757]
["bitfinex","ETHUSD",1766166377355,0.002,2961.7,2961.4,0.458]
["bitfinex","ETHUSD",1766166378475,0.002,2961.7,2961.1,1.6177]
["bitfinex","ETHUSD",1766166378977,0.002,2961.7,2960.8,0.458]
["bitfinex","ETHUSD",1766166379341,0.002,2961.7,2960.7,2.0757]
["bitfinex","ETHUSD",1766166379544,0.007,2961.7,2960.7,1.6177]
["bitfinex","ETHUSD",1766166379772,0.405504,2961.5,2960.6,0.458]
["bitfinex","ETHUSD",1766166379972,0.4967,2961.5,2960.3,1.6177]
["bitfinex","ETHUSD",1766166380158,0.4967,2961.5,2960.4,0.458]
["bitfinex","ETHUSD",1766166380357,0.005,2961.4,2960.2,2.8642]
["bitfinex","ETHUSD",1766166380557,0.5395,2961.3,2960.3,0.458]
["bitfinex","ETHUSD",1766166381089,0.39212006,2961.3,2960.5,3.144]
["bitfinex","ETHUSD",1766166381301,0.005,2961.5,2960.6,2.2035]
["bitfinex","ETHUSD",1766166381598,0.005,2961.5,2960.6,5.3475]
["bitfinex","ETHUSD",1766166382190,0.5863,2961.5,2960.3,0.458]
["bitfinex","ETHUSD",1766166382350,0.5863,2961.5,2960.3,2.2035]
["bitfinex","ETHUSD",1766166382773,0.39629361,2961.4,2960.3,5.3475]
["bitfinex","ETHUSD",1766166383171,0.39629361,2961.4,2960.3,3.602]
["bitfinex","ETHUSD",1766166383486,0.39629361,2961.4,2960.4,1.7455]
["bitfinex","ETHUSD",1766166383902,0.39629361,2961.4,2960.6,1.7455]
["bitfinex","ETHUSD",1766166384197,0.005,2961.6,2960.7,2.2035]
["bitfinex","ETHUSD",1766166384350,0.005,2961.6,2960.8,0.458]
["bitfinex","ETHUSD",1766166384549,0.005,2961.6,2960.8,4.8895]
["bitfinex","ETHUSD",1766166384795,0.005,2961.6,2960.9,5.3475]
["bitfinex","ETHUSD",1766166385097,0.005,2961.6,2960.9,0.458]
["bitfinex","ETHUSD",1766166385795,0.002,2961.7,2960.9,0.458]
["bitfinex","ETHUSD",1766166385963,0.42253907,2961.7,2960.9,0.458]
["bitfinex","ETHUSD",1766166386146,0.662,2961.2,2960.0,1.7455]
["bitfinex","ETHUSD",1766166386350,0.662,2961.2,2959.4,0.32981]
["bitfinex","ETHUSD",1766166386351,0.667,2961.1,2959.9,0.458]
["bitfinex","ETHUSD",1766166386876,0.6805,2961.0,2960.0,0.458]
["bitfinex","ETHUSD",1766166387077,0.6805,2960.8,2960.0,0.458]
["bitfinex","ETHUSD",1766166387281,0.6805,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1766166388299,0.74897506,2960.9,2959.8,0.001]
["bitfinex","ETHUSD",1766166388300,0.005,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766166388451,0.6999,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766166389652,4.07761322,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766166389991,1.12736132,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766166390493,1.12736132,2960.5,2959.2,0.2]
["bitfinex","ETHUSD",1766166390494,0.7311,2960.1,2958.9,1.7455]
["bitfinex","ETHUSD",1766166390788,0.07023646,2960.2,2958.6,0.459]
["bitfinex","ETHUSD",1766166390789,0.7351,2959.7,2958.6,0.459]
["bitfinex","ETHUSD",1766166391903,0.7351,2959.7,2958.6,0.001]
["bitfinex","ETHUSD",1766166392183,0.7673,2959.2,2958.3,0.004]
["bitfinex","ETHUSD",1766166392359,0.7663,2959.1,2958.3,0.004]
["bitfinex","ETHUSD",1766166392885,3.37942841,2959.1,2957.8,1.7485]
["bitfinex","ETHUSD",1766166393083,0.7846,2959.0,2957.9,0.458]
["bitfinex","ETHUSD",1766166393383,3.83732939,2959.2,2957.8,0.003]
["bitfinex","ETHUSD",1766166393384,0.7846,2958.8,2957.8,0.003]
["bitfinex","ETHUSD",1766166393589,0.7846,2958.6,2957.8,0.003]
["bitfinex","ETHUSD",1766166393789,0.005,2958.3,2956.9,4.8895]
["bitfinex","ETHUSD",1766166393998,0.005,2958.3,2956.8,0.461]
["bitfinex","ETHUSD",1766166393999,0.005,2958.0,2957.0,0.53505]
["bitfinex","ETHUSD",1766166394155,0.005,2958.0,2956.8,0.003]
["bitfinex","ETHUSD",1766166394156,0.005,2957.7,2956.8,0.003]
["bitfinex","ETHUSD",1766166394358,0.405504,2957.4,2956.8,0.003]
["bitfinex","ETHUSD",1766166394566,0.405504,2957.4,2956.3,4.8438]
["bitfinex","ETHUSD",1766166394794,0.005,2956.9,2955.7,1.6989]
["bitfinex","ETHUSD",1766166395007,0.3527,2956.8,2955.7,1.6989]
["bitfinex","ETHUSD",1766166395204,0.410504,2956.7,2955.3,1.6989]
["bitfinex","ETHUSD",1766166395355,0.005,2956.7,2955.4,0.005]
["bitfinex","ETHUSD",1766166395659,0.458,2956.9,2955.5,1.6989]
["bitfinex","ETHUSD",1766166395860,0.005,2956.8,2955.8,1.6989]
["bitfinex","ETHUSD",1766166396283,0.005,2956.8,2955.5,0.005]
["bitfinex","ETHUSD",1766166396284,0.3759,2957.0,2955.7,0.005]
["bitfinex","ETHUSD",1766166396522,0.458,2956.9,2955.6,0.005]
["bitfinex","ETHUSD",1766166396655,0.005,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1766166396858,0.005,2957.0,2956.0,4.8908]
["bitfinex","ETHUSD",1766166397054,0.405504,2957.6,2956.1,3.1919]
["bitfinex","ETHUSD",1766166397253,0.005,2957.3,2956.4,1.6989]
["bitfinex","ETHUSD",1766166397569,0.863504,2957.4,2954.2,3.38498119]
["bitfinex","ETHUSD",1766166397570,0.410504,2955.6,2954.2,3.38498119]
["bitfinex","ETHUSD",1766166397767,0.459,2955.8,2954.3,0.33849812]
["bitfinex","ETHUSD",1766166397968,28.026539,2956.2,2954.9,0.005]
["bitfinex","ETHUSD",1766166398313,0.459,2956.4,2955.1,0.005]
["bitfinex","ETHUSD",1766166398314,0.405504,2956.3,2955.1,0.005]
["bitfinex","ETHUSD",1766166398609,0.405504,2956.7,2955.1,0.005]
["bitfinex","ETHUSD",1766166398610,0.2,2956.7,2955.1,0.07023646]
["bitfinex","ETHUSD",1766166398758,0.459,2956.6,2955.3,0.07023646]
["bitfinex","ETHUSD",1766166398957,0.005,2957.0,2955.4,0.2]
["bitfinex","ETHUSD",1766166399185,0.005,2957.0,2955.3,0.37244339]
["bitfinex","ETHUSD",1766166399186,0.459,2957.0,2955.3,0.37244339]
["bitfinex","ETHUSD",1766166399385,0.005,2956.9,2955.3,0.37244339]
["bitfinex","ETHUSD",1766166399558,12.80804221,2957.9,2955.3,0.37244339]
["bitfinex","ETHUSD",1766166399559,1.2574,2958.5,2956.1,3.1919]
["bitfinex","ETHUSD",1766166399757,1.4574,2958.1,2956.5,3.1919]
["bitfinex","ETHUSD",1766166399994,0.07023646,2958.8,2956.9,0.205]
["bitfinex","ETHUSD",1766166400158,0.07023646,2958.3,2956.7,0.205]
["bitfinex","ETHUSD",1766166400367,0.89243646,2958.1,2957.0,1.6989]
["bitfinex","ETHUSD",1766166400580,0.98293646,2958.3,2957.2,1.6989]
["bitfinex","ETHUSD",1766166400581,0.52923646,2958.3,2957.2,1.6989]
["bitfinex","ETHUSD",1766166400775,0.52923646,2958.3,2957.3,4.8908]
["bitfinex","ETHUSD",1766166400976,0.459,2958.3,2957.2,0.005]
["bitfinex","ETHUSD",1766166401179,0.52923646,2958.6,2957.4,4.8958]
["bitfinex","ETHUSD",1766166401406,0.07023646,2958.2,2957.4,0.005]
["bitfinex","ETHUSD",1766166401570,0.405504,2958.2,2957.4,0.005]
["bitfinex","ETHUSD",1766166402067,0.47574046,2958.2,2957.1,0.005]
["bitfinex","ETHUSD",1766166402999,0.47574046,2958.2,2957.1,3.1969]
["bitfinex","ETHUSD",1766166403368,0.405504,2957.9,2956.8,3.1919]
["bitfinex","ETHUSD",1766166403572,0.405504,2957.7,2956.8,3.1919]
["bitfinex","ETHUSD",1766166403771,0.405504,2957.7,2956.6,0.2]
["bitfinex","ETHUSD",1766166403967,0.405504,2957.7,2956.7,0.005]
["bitfinex","ETHUSD",1766166404170,0.07023646,2957.8,2956.5,3.1919]
["bitfinex","ETHUSD",1766166404171,0.405504,2957.5,2956.5,3.1919]
["bitfinex","ETHUSD",1766166404371,0.18181365,2957.7,2956.8,4.8908]
["bitfinex","ETHUSD",1766166404574,0.18181365,2957.7,2956.3,3.38258536]
["bitfinex","ETHUSD",1766166404773,0.07023646,2958.2,2957.1,3.1919]
["bitfinex","ETHUSD",1766166404774,0.410504,2958.1,2957.1,3.1919]
["bitfinex","ETHUSD",1766166404973,0.002,2958.3,2957.6,1.6989]
["bitfinex","ETHUSD",1766166405169,0.002,2958.3,2957.6,4.8908]
["bitfinex","ETHUSD",1766166405622,0.4353,2959.2,2957.7,0.459]
["bitfinex","ETHUSD",1766166405778,0.07023646,2959.3,2957.8,0.459]
["bitfinex","ETHUSD",1766166405979,0.17664566,2959.4,2958.0,3.1919]
["bitfinex","ETHUSD",1766166406315,0.17664566,2959.4,2958.7,4.8908]
["bitfinex","ETHUSD",1766166406479,0.4212,2960.1,2958.0,0.38559]
["bitfinex","ETHUSD",1766166406480,1.2657,2960.9,2959.3,1.6989]
["bitfinex","ETHUSD",1766166406672,1.2657,2960.9,2959.2,3.1919]
["bitfinex","ETHUSD",1766166406673,0.17660298,2960.5,2959.6,1.6989]
["bitfinex","ETHUSD",1766166407015,0.005,2960.4,2958.9,3.38460638]
["bitfinex","ETHUSD",1766166407173,0.005,2960.4,2959.3,4.8908]
["bitfinex","ETHUSD",1766166407374,0.8526,2960.4,2959.2,0.459]
["bitfinex","ETHUSD",1766166407586,0.005,2960.4,2959.3,4.8908]
["bitfinex","ETHUSD",1766166407800,0.005,2960.4,2959.2,0.459]
["bitfinex","ETHUSD",1766166408001,0.005,2960.4,2959.3,4.8908]
["bitfinex","ETHUSD",1766166408002,3.74587567,2960.4,2959.3,4.8908]
["bitfinex","ETHUSD",1766166408302,0.405504,2960.2,2959.3,4.8908]
["bitfinex","ETHUSD",1766166408815,0.405504,2960.0,2959.0,0.005]
["bitfinex","ETHUSD",1766166409102,0.410504,2959.8,2958.8,0.459]
["bitfinex","ETHUSD",1766166409270,0.410504,2959.8,2958.8,5.3498]
["bitfinex","ETHUSD",1766166409475,0.410504,2959.8,2958.8,4.8908]
["bitfinex","ETHUSD",1766166409673,0.405504,2960.3,2959.2,1.6989]
["bitfinex","ETHUSD",1766166409877,0.405504,2960.3,2959.3,4.8908]
["bitfinex","ETHUSD",1766166410080,1.33794046,2960.3,2959.2,0.459]
["bitfinex","ETHUSD",1766166410283,0.405504,2960.1,2959.2,0.459]
["bitfinex","ETHUSD",1766166410707,0.405504,2960.1,2959.3,4.8908]
["bitfinex","ETHUSD",1766166410873,0.005,2960.3,2959.3,1.6989]
["bitfinex","ETHUSD",1766166411075,0.005,2960.3,2959.3,4.8908]
["bitfinex","ETHUSD",1766166411276,1.34764046,2960.3,2958.9,5.0958]
["bitfinex","ETHUSD",1766166411479,0.405504,2960.1,2959.2,0.005]
["bitfinex","ETHUSD",1766166411717,0.07023646,2959.9,2959.2,0.005]
["bitfinex","ETHUSD",1766166411921,0.405504,2960.1,2959.2,4.8958]
["bitfinex","ETHUSD",1766166412222,0.405504,2960.1,2959.3,3.1919]
["bitfinex","ETHUSD",1766166412370,0.405504,2960.1,2959.2,1.7039]
["bitfinex","ETHUSD",1766166412576,0.405504,2960.1,2959.2,0.005]
["bitfinex","ETHUSD",1766166412816,0.407504,2960.1,2959.3,3.1919]
["bitfinex","ETHUSD",1766166413174,0.07023646,2960.0,2959.1,0.459]
["bitfinex","ETHUSD",1766166413997,0.407504,2960.1,2959.2,3.1919]
["bitfinex","ETHUSD",1766166414888,0.405504,2959.9,2959.1,0.459]
["bitfinex","ETHUSD",1766166415594,0.002,2960.1,2959.3,1.6989]
["bitfinex","ETHUSD",1766166416278,0.07223646,2960.1,2959.3,1.6989]
["bitfinex","ETHUSD",1766166416482,0.07223646,2960.1,2959.1,3.6499]
["bitfinex","ETHUSD",1766166416712,0.07223646,2960.1,2959.2,4.8908]
["bitfinex","ETHUSD",1766166417222,0.47574046,2959.9,2959.2,3.1919]
["bitfinex","ETHUSD",1766166417396,0.07023646,2959.7,2958.8,3.1919]
["bitfinex","ETHUSD",1766166417592,0.07023646,2959.7,2958.9,0.458]
["bitfinex","ETHUSD",1766166417780,1.64654046,2959.9,2958.9,0.458]
["bitfinex","ETHUSD",1766166417981,0.07223646,2960.1,2959.2,1.6989]
["bitfinex","ETHUSD",1766166418185,0.07223646,2960.1,2959.3,3.1919]
["bitfinex","ETHUSD",1766166418398,0.07223646,2960.1,2959.4,0.458]
["bitfinex","ETHUSD",1766166418710,0.002,2960.1,2959.5,4.8908]
["bitfinex","ETHUSD",1766166418912,0.002,2960.7,2959.4,4.8908]
["bitfinex","ETHUSD",1766166419112,0.07023646,2960.2,2959.5,0.458]
["bitfinex","ETHUSD",1766166419283,0.405504,2960.1,2959.5,0.458]
["bitfinex","ETHUSD",1766166419617,0.07023646,2960.0,2959.1,0.458]
["bitfinex","ETHUSD",1766166420541,0.002,2960.1,2959.3,3.1919]
["bitfinex","ETHUSD",1766166420702,0.002,2960.1,2959.5,0.005]
["bitfinex","ETHUSD",1766166420903,0.002,2960.1,2957.8,12.19460287]
["bitfinex","ETHUSD",1766166421210,0.002,2960.1,2959.1,4.8908]
["bitfinex","ETHUSD",1766166421380,0.002,2960.1,2959.2,0.458]
["bitfinex","ETHUSD",1766166421846,0.002,2960.1,2959.5,0.005]
["bitfinex","ETHUSD",1766166422117,0.002,2960.7,2959.9,1.6989]
["bitfinex","ETHUSD",1766166422320,0.002,2960.7,2960.0,0.458]
["bitfinex","ETHUSD",1766166422860,0.002,2960.7,2960.0,5.3488]
["bitfinex","ETHUSD",1766166423026,0.002,2960.7,2960.2,1.6989]
["bitfinex","ETHUSD",1766166423217,0.002,2960.7,2960.2,4.8908]
["bitfinex","ETHUSD",1766166424171,0.002,2961.3,2960.4,4.9024]
["bitfinex","ETHUSD",1766166424332,0.002,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766166424520,0.007,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766166424719,0.412504,2961.3,2960.4,4.9024]
["bitfinex","ETHUSD",1766166425063,0.007,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766166425427,0.007,2961.3,2960.5,5.3604]
["bitfinex","ETHUSD",1766166425762,0.002,2961.3,2960.5,3.531]
["bitfinex","ETHUSD",1766166425917,0.002,2961.7,2961.2,1.8294]
["bitfinex","ETHUSD",1766166426117,0.27603646,2961.6,2960.8,0.458]
["bitfinex","ETHUSD",1766166426344,0.2058,2961.6,2960.8,0.458]
["bitfinex","ETHUSD",1766166426581,0.47574046,2961.5,2960.8,0.458]
["bitfinex","ETHUSD",1766166427251,0.07023646,2960.7,2958.6,1.8294]
["bitfinex","ETHUSD",1766166427467,0.405504,2960.6,2959.0,0.2]
["bitfinex","ETHUSD",1766166427620,0.405504,2960.6,2959.4,0.005]
["bitfinex","ETHUSD",1766166427826,0.405504,2960.6,2959.5,3.531]
["bitfinex","ETHUSD",1766166428535,0.07023646,2960.5,2959.5,3.531]
["bitfinex","ETHUSD",1766166428750,0.405504,2960.6,2959.5,3.531]
["bitfinex","ETHUSD",1766166428954,0.405504,2960.8,2959.5,3.531]
["bitfinex","ETHUSD",1766166429449,0.405504,2960.7,2959.6,1.8294]
["bitfinex","ETHUSD",1766166429653,0.573004,2960.7,2959.7,0.463]
["bitfinex","ETHUSD",1766166430243,0.405504,2960.9,2959.8,4.9024]
["bitfinex","ETHUSD",1766166430656,0.38579899,2960.8,2959.8,4.9024]
["bitfinex","ETHUSD",1766166430831,0.405504,2960.9,2959.8,4.9024]
["bitfinex","ETHUSD",1766166431216,0.48074046,2961.1,2959.8,4.9024]
["bitfinex","ETHUSD",1766166431420,0.62334046,2961.1,2959.8,4.9024]
["bitfinex","ETHUSD",1766166431641,0.553104,2961.1,2959.8,4.9024]
["bitfinex","ETHUSD",1766166431846,0.62334046,2961.1,2959.8,4.9024]
["bitfinex","ETHUSD",1766166432056,0.62334046,2961.1,2959.7,0.463]
["bitfinex","ETHUSD",1766166432224,0.48074046,2961.1,2959.7,0.463]
["bitfinex","ETHUSD",1766166432559,0.410504,2961.1,2960.1,1.8294]
["bitfinex","ETHUSD",1766166432765,0.410504,2961.1,2959.7,0.463]
["bitfinex","ETHUSD",1766166432766,0.002,2961.5,2960.2,0.458]
["bitfinex","ETHUSD",1766166433064,0.005,2961.2,2960.4,4.9024]
["bitfinex","ETHUSD",1766166433351,0.410504,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766166433948,0.405504,2961.1,2960.5,0.458]
["bitfinex","ETHUSD",1766166434225,0.002,2961.5,2960.5,5.3604]
["bitfinex","ETHUSD",1766166434555,0.005,2961.4,2960.5,5.3604]
["bitfinex","ETHUSD",1766166434728,0.002,2961.5,2960.6,4.9024]
["bitfinex","ETHUSD",1766166435255,0.002,2961.5,2960.5,0.458]
["bitfinex","ETHUSD",1766166435256,0.410504,2961.4,2960.5,0.458]
["bitfinex","ETHUSD",1766166436150,0.005,2961.4,2960.5,0.458]
["bitfinex","ETHUSD",1766166436531,0.39093928,2961.4,2960.5,0.458]
["bitfinex","ETHUSD",1766166436932,0.005,2961.4,2960.5,0.458]
["bitfinex","ETHUSD",1766166437137,0.005,2961.4,2960.5,5.3604]
["bitfinex","ETHUSD",1766166437663,0.002,2961.3,2960.5,5.3604]
["bitfinex","ETHUSD",1766166438065,0.002,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766166438272,0.0603,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766166438741,0.07023646,2961.2,2960.3,0.458]
["bitfinex","ETHUSD",1766166439059,0.41564286,2961.2,2960.0,0.458]
["bitfinex","ETHUSD",1766166440169,0.07023646,2961.0,2960.0,0.458]
["bitfinex","ETHUSD",1766166440464,0.405504,2961.1,2960.0,0.458]
["bitfinex","ETHUSD",1766166440962,0.07023646,2961.0,2960.0,0.458]
["bitfinex","ETHUSD",1766166441766,0.405504,2961.1,2960.0,0.458]
["bitfinex","ETHUSD",1766166441968,0.3454064,2961.2,2960.0,5.3172]
["bitfinex","ETHUSD",1766166442148,0.3454064,2961.2,2960.0,2.1875]
["bitfinex","ETHUSD",1766166442149,0.005,2961.2,2960.0,2.1875]
["bitfinex","ETHUSD",1766166442356,0.005,2961.2,2960.0,5.3172]
["bitfinex","ETHUSD",1766166442668,0.07023646,2961.1,2960.0,5.3172]
["bitfinex","ETHUSD",1766166442865,0.005,2961.2,2960.0,5.3172]
["bitfinex","ETHUSD",1766166443252,0.007,2961.3,2960.1,4.8592]
["bitfinex","ETHUSD",1766166444066,0.007,2961.3,2960.0,0.458]
["bitfinex","ETHUSD",1766166444067,0.007,2961.3,2960.2,4.8592]
["bitfinex","ETHUSD",1766166444276,0.37893032,2961.2,2960.2,4.8592]
["bitfinex","ETHUSD",1766166444445,0.007,2961.3,2960.2,4.8592]
["bitfinex","ETHUSD",1766166444978,0.002,2961.3,2960.6,0.005]
["bitfinex","ETHUSD",1766166445269,0.002,2961.3,2960.7,0.458]
["bitfinex","ETHUSD",1766166445454,0.007,2961.3,2960.4,0.458]
["bitfinex","ETHUSD",1766166445967,0.002,2961.3,2960.5,4.8592]
["bitfinex","ETHUSD",1766166446377,0.002,2961.3,2960.4,0.458]
["bitfinex","ETHUSD",1766166446378,0.007,2961.3,2960.4,0.458]
["bitfinex","ETHUSD",1766166446737,0.07723646,2961.3,2960.4,0.458]
["bitfinex","ETHUSD",1766166447252,0.38595489,2961.2,2960.4,0.458]
["bitfinex","ETHUSD",1766166447668,0.07723646,2961.3,2960.4,0.458]
["bitfinex","ETHUSD",1766166448574,0.07723646,2961.3,2960.1,0.005]
["bitfinex","ETHUSD",1766166448881,0.07723646,2961.3,2960.0,0.459]
["bitfinex","ETHUSD",1766166449902,0.07023646,2960.9,2960.0,0.001]
["bitfinex","ETHUSD",1766166450178,0.07023646,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766166450763,0.07023646,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1766166450968,0.005,2960.4,2959.1,0.001]
["bitfinex","ETHUSD",1766166451164,0.005,2960.4,2959.3,1.7295]
["bitfinex","ETHUSD",1766166451348,0.458,2960.3,2959.3,4.8592]
["bitfinex","ETHUSD",1766166452351,0.005,2960.5,2959.3,4.8592]
["bitfinex","ETHUSD",1766166452992,0.83012603,2960.4,2959.2,0.458]
["bitfinex","ETHUSD",1766166453392,0.83012603,2960.4,2959.3,3.1297]
["bitfinex","ETHUSD",1766166453559,0.48074046,2960.5,2959.4,4.8592]
["bitfinex","ETHUSD",1766166453761,0.48074046,2960.5,2959.2,0.458]
["bitfinex","ETHUSD",1766166453762,0.005,2960.4,2959.2,0.458]
["bitfinex","ETHUSD",1766166453960,0.458,2960.6,2959.3,4.7956]
["bitfinex","ETHUSD",1766166454160,0.458,2960.6,2959.2,0.458]
["bitfinex","ETHUSD",1766166454355,0.005,2960.5,2959.5,4.7956]
["bitfinex","ETHUSD",1766166454558,0.458,2960.7,2959.6,4.8006]
["bitfinex","ETHUSD",1766166454910,0.005,2960.8,2959.7,4.7956]
["bitfinex","ETHUSD",1766166455218,0.002,2961.3,2959.8,0.005]
["bitfinex","ETHUSD",1766166455368,0.458,2961.1,2959.9,4.7956]
["bitfinex","ETHUSD",1766166455567,0.005,2961.0,2959.8,0.005]
["bitfinex","ETHUSD",1766166455887,0.458,2961.1,2959.8,4.8006]
["bitfinex","ETHUSD",1766166456090,0.07523646,2961.0,2959.8,4.7956]
["bitfinex","ETHUSD",1766166456272,0.405504,2960.9,2959.8,0.005]
["bitfinex","ETHUSD",1766166456672,0.005,2961.0,2959.8,4.8006]
["bitfinex","ETHUSD",1766166456874,0.458,2960.9,2959.8,4.8006]
["bitfinex","ETHUSD",1766166458796,0.410504,2961.0,2959.9,4.7956]
["bitfinex","ETHUSD",1766166458997,0.005,2961.0,2959.8,0.005]
["bitfinex","ETHUSD",1766166459293,0.410504,2961.0,2959.8,0.005]
["bitfinex","ETHUSD",1766166459593,0.48074046,2961.0,2959.8,0.005]
["bitfinex","ETHUSD",1766166459966,0.07023646,2960.8,2959.8,0.006]
["bitfinex","ETHUSD",1766166460583,0.005,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766166460782,0.410504,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766166462066,0.38582297,2960.6,2959.8,0.001]
["bitfinex","ETHUSD",1766166462269,0.405504,2960.9,2959.8,0.006]
["bitfinex","ETHUSD",1766166462469,0.405504,2960.9,2959.8,4.8016]
["bitfinex","ETHUSD",1766166462669,0.405504,2960.9,2959.9,4.7956]
["bitfinex","ETHUSD",1766166462892,0.405504,2960.9,2959.8,0.006]
["bitfinex","ETHUSD",1766166463096,0.405504,2960.9,2960.0,1.8157]
["bitfinex","ETHUSD",1766166463678,0.405504,2960.9,2960.0,4.7956]
["bitfinex","ETHUSD",1766166463881,0.405504,2960.9,2959.9,4.7956]
["bitfinex","ETHUSD",1766166464193,0.405504,2960.9,2960.0,4.7956]
["bitfinex","ETHUSD",1766166464910,0.458,2960.9,2960.0,4.7956]
["bitfinex","ETHUSD",1766166465682,0.405504,2960.8,2960.0,4.7956]
["bitfinex","ETHUSD",1766166466077,0.458,2960.9,2959.8,0.006]
["bitfinex","ETHUSD",1766166466376,0.458,2960.9,2960.0,1.8157]
["bitfinex","ETHUSD",1766166466617,0.002,2961.0,2960.4,4.7956]
["bitfinex","ETHUSD",1766166466771,0.002,2961.0,2960.0,1.8157]
["bitfinex","ETHUSD",1766166467099,0.002,2961.0,2960.4,1.8157]
["bitfinex","ETHUSD",1766166467301,0.002,2961.0,2960.4,4.7956]
["bitfinex","ETHUSD",1766166469698,0.002,2961.0,2960.0,0.005]
["bitfinex","ETHUSD",1766166469898,0.002,2961.0,2960.4,2.9799]
["bitfinex","ETHUSD",1766166470101,0.002,2961.0,2959.9,0.005]
["bitfinex","ETHUSD",1766166470275,0.002,2961.0,2960.4,1.8157]
["bitfinex","ETHUSD",1766166470476,0.002,2961.0,2960.4,4.7956]
["bitfinex","ETHUSD",1766166470675,0.002,2961.0,2960.2,1.8157]
["bitfinex","ETHUSD",1766166470876,0.002,2961.0,2960.4,4.7956]
["bitfinex","ETHUSD",1766166471076,0.002,2961.0,2960.1,4.7956]
["bitfinex","ETHUSD",1766166471508,0.002,2961.0,2960.0,0.458]
["bitfinex","ETHUSD",1766166471702,0.002,2961.0,2960.3,4.7956]
["bitfinex","ETHUSD",1766166471886,0.002,2961.0,2960.1,4.7956]
["bitfinex","ETHUSD",1766166472205,0.002,2961.3,2960.3,0.005]
["bitfinex","ETHUSD",1766166472375,0.002,2961.3,2959.9,0.005]
["bitfinex","ETHUSD",1766166472376,0.002,2961.5,2960.9,2.9799]
["bitfinex","ETHUSD",1766166472578,3.4460073,2962.3,2960.9,2.9799]
["bitfinex","ETHUSD",1766166472579,0.1764955,2962.4,2961.5,2.9799]
["bitfinex","ETHUSD",1766166472775,0.002,2963.0,2961.8,1.8157]
["bitfinex","ETHUSD",1766166473099,0.52723646,2964.1,2962.5,0.005]
["bitfinex","ETHUSD",1766166473298,0.457,2964.1,2963.1,4.7956]
["bitfinex","ETHUSD",1766166473496,0.457,2964.1,2963.0,0.457]
["bitfinex","ETHUSD",1766166473813,0.002,2964.2,2963.0,0.457]
["bitfinex","ETHUSD",1766166474110,0.002,2964.2,2963.5,0.005]
["bitfinex","ETHUSD",1766166474319,12.73290655,2965.9,2962.9,0.005]
["bitfinex","ETHUSD",1766166474320,10.0,2968.8,2964.5,3.547]
["bitfinex","ETHUSD",1766166474610,1e-08,2966.9,2966.3,1.8157]
["bitfinex","ETHUSD",1766166474808,1e-08,2966.9,2966.4,0.462]
["bitfinex","ETHUSD",1766166474975,1.8157,2966.3,2965.3,0.005]
["bitfinex","ETHUSD",1766166475316,1e-08,2966.9,2966.6,1.3537]
["bitfinex","ETHUSD",1766166475523,1.0735,2967.9,2966.6,2.9799]
["bitfinex","ETHUSD",1766166475723,0.1350473,2968.3,2966.6,2.9799]
["bitfinex","ETHUSD",1766166475724,1.2085473,2968.3,2966.8,2.9799]
["bitfinex","ETHUSD",1766166475924,3.83071962,2968.5,2966.8,0.23870635]
["bitfinex","ETHUSD",1766166475925,0.462,2968.5,2966.8,0.23870635]
["bitfinex","ETHUSD",1766166476230,0.463,2969.2,2967.3,2.9799]
["bitfinex","ETHUSD",1766166476401,0.463,2969.2,2968.0,2.9799]
["bitfinex","ETHUSD",1766166476721,4.43208938,2969.6,2968.2,2.9799]
["bitfinex","ETHUSD",1766166476920,0.205,2969.4,2968.2,2.9799]
["bitfinex","ETHUSD",1766166477224,0.205,2969.4,2966.4,0.07023646]
["bitfinex","ETHUSD",1766166477225,27.940403,2969.3,2966.4,0.07023646]
["bitfinex","ETHUSD",1766166477424,1.2558,2969.0,2967.2,0.005]
["bitfinex","ETHUSD",1766166477588,1.2558,2969.0,2967.4,4.7956]
["bitfinex","ETHUSD",1766166477589,1.0558,2968.7,2967.4,4.7956]
["bitfinex","ETHUSD",1766166477789,0.2,2968.6,2967.4,4.7956]
["bitfinex","ETHUSD",1766166477990,1.0558,2968.7,2967.5,1.8157]
["bitfinex","ETHUSD",1766166477991,0.002,2967.9,2967.5,1.8157]
["bitfinex","ETHUSD",1766166478191,1.0478,2969.2,2968.0,0.005]
["bitfinex","ETHUSD",1766166478387,0.002,2969.1,2968.2,4.7956]
["bitfinex","ETHUSD",1766166478802,0.002,2969.1,2968.3,0.462]
["bitfinex","ETHUSD",1766166479000,0.002,2969.1,2968.4,4.7956]
["bitfinex","ETHUSD",1766166479320,0.005,2969.0,2968.1,0.005]
["bitfinex","ETHUSD",1766166479722,0.410504,2969.0,2968.1,0.005]
["bitfinex","ETHUSD",1766166480424,0.410504,2968.1,2966.7,2.9799]
["bitfinex","ETHUSD",1766166480743,0.005,2967.9,2966.8,2.2777]
["bitfinex","ETHUSD",1766166481017,0.005,2968.0,2966.9,4.7956]
["bitfinex","ETHUSD",1766166481436,0.005,2968.0,2966.9,5.0006]
["bitfinex","ETHUSD",1766166481657,0.405504,2967.9,2967.1,0.005]
["bitfinex","ETHUSD",1766166481794,3.43741454,2969.9,2967.5,1.8157]
["bitfinex","ETHUSD",1766166481795,0.2,2968.6,2967.5,1.8157]
["bitfinex","ETHUSD",1766166481998,0.005,2968.5,2967.6,0.462]
["bitfinex","ETHUSD",1766166482303,0.005,2968.5,2967.7,0.462]
["bitfinex","ETHUSD",1766166482624,0.2,2968.6,2967.0,0.2]
["bitfinex","ETHUSD",1766166482625,0.410504,2968.2,2967.0,0.2]
["bitfinex","ETHUSD",1766166482840,0.410504,2968.0,2967.2,0.462]
["bitfinex","ETHUSD",1766166483290,0.005,2968.0,2967.0,2.0157]
["bitfinex","ETHUSD",1766166483496,0.005,2968.0,2967.1,0.467]
["bitfinex","ETHUSD",1766166483825,0.005,2968.0,2967.3,0.005]
["bitfinex","ETHUSD",1766166484115,0.005,2968.2,2967.3,0.005]
["bitfinex","ETHUSD",1766166484822,0.005,2968.2,2967.3,0.467]
["bitfinex","ETHUSD",1766166485303,0.2,2968.6,2967.5,2.8245]
["bitfinex","ETHUSD",1766166485495,0.2,2968.6,2967.6,1.9188]
["bitfinex","ETHUSD",1766166485700,0.2,2968.6,2967.7,1.9188]
["bitfinex","ETHUSD",1766166485899,0.2,2968.6,2967.8,0.462]
["bitfinex","ETHUSD",1766166486119,0.005,2968.5,2967.3,1.9188]
["bitfinex","ETHUSD",1766166486425,0.410504,2968.5,2967.5,0.005]
["bitfinex","ETHUSD",1766166486629,0.410504,2968.5,2967.5,1.9238]
["bitfinex","ETHUSD",1766166487040,0.405504,2968.5,2967.6,0.461]
["bitfinex","ETHUSD",1766166487537,0.005,2968.4,2967.6,0.461]
["bitfinex","ETHUSD",1766166487843,0.005,2968.4,2967.5,1.9238]
["bitfinex","ETHUSD",1766166488147,0.2,2968.6,2967.6,0.461]
["bitfinex","ETHUSD",1766166488311,0.005,2968.5,2967.6,0.461]
["bitfinex","ETHUSD",1766166488508,0.410504,2968.5,2967.8,1.9188]
["bitfinex","ETHUSD",1766166488705,0.405504,2968.5,2967.8,1.9188]
["bitfinex","ETHUSD",1766166488936,0.005,2968.8,2967.8,1.9188]
["bitfinex","ETHUSD",1766166489139,0.405504,2968.6,2967.6,0.005]
["bitfinex","ETHUSD",1766166489310,0.410504,2968.3,2967.6,0.461]
["bitfinex","ETHUSD",1766166489510,0.410504,2968.3,2967.6,0.005]
["bitfinex","ETHUSD",1766166489831,0.005,2968.3,2966.2,0.4]
["bitfinex","ETHUSD",1766166490023,0.2,2968.6,2965.5,1.9188]
["bitfinex","ETHUSD",1766166490024,1.4488,2967.5,2965.5,1.9188]
["bitfinex","ETHUSD",1766166490205,0.005,2967.1,2966.0,2.8245]
["bitfinex","ETHUSD",1766166490425,0.405504,2966.9,2965.7,3.2855]
["bitfinex","ETHUSD",1766166490645,0.005,2966.8,2965.7,4.7433]
["bitfinex","ETHUSD",1766166490807,0.005,2966.8,2965.8,0.461]
["bitfinex","ETHUSD",1766166491013,0.005,2966.8,2965.9,0.005]
["bitfinex","ETHUSD",1766166491242,0.005,2966.8,2965.8,0.205]
["bitfinex","ETHUSD",1766166491410,0.405504,2966.7,2965.8,0.666]
["bitfinex","ETHUSD",1766166491738,0.005,2966.4,2965.8,0.461]
["bitfinex","ETHUSD",1766166491915,0.005,2966.4,2965.5,1.9188]
["bitfinex","ETHUSD",1766166492113,0.005,2967.5,2966.1,1.9188]
["bitfinex","ETHUSD",1766166492312,0.005,2967.5,2965.3,0.2]
["bitfinex","ETHUSD",1766166492313,0.005,2966.3,2965.0,4.7433]
["bitfinex","ETHUSD",1766166492621,0.005,2966.1,2965.1,0.461]
["bitfinex","ETHUSD",1766166493144,1.5475,2966.1,2965.0,4.7433]
["bitfinex","ETHUSD",1766166493346,0.005,2965.9,2964.5,3.37316513]
["bitfinex","ETHUSD",1766166493546,0.005,2965.9,2963.8,0.56177676]
["bitfinex","ETHUSD",1766166493547,0.005,2965.9,2964.7,2.1188]
["bitfinex","ETHUSD",1766166493747,0.005,2965.9,2964.8,4.7433]
["bitfinex","ETHUSD",1766166493949,1.573,2965.8,2965.0,0.005]
["bitfinex","ETHUSD",1766166494239,0.005,2965.6,2964.7,4.7433]
["bitfinex","ETHUSD",1766166494635,0.005,2965.6,2964.1,0.2]
["bitfinex","ETHUSD",1766166494636,0.410504,2965.6,2964.1,0.2]
["bitfinex","ETHUSD",1766166494948,0.410504,2965.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1766166495111,2.474604,2965.0,2963.3,1.9188]
["bitfinex","ETHUSD",1766166495313,2.474604,2965.0,2963.3,0.461]
["bitfinex","ETHUSD",1766166495314,0.005,2964.4,2963.3,0.461]
["bitfinex","ETHUSD",1766166495556,0.005,2964.4,2962.7,12.73290655]
["bitfinex","ETHUSD",1766166495557,0.405504,2964.8,2963.5,1.9188]
["bitfinex","ETHUSD",1766166495738,0.005,2964.3,2963.0,1.9188]
["bitfinex","ETHUSD",1766166496044,0.005,2964.3,2962.1,0.4915403]
["bitfinex","ETHUSD",1766166496045,0.005,2964.2,2963.1,0.03374843]
["bitfinex","ETHUSD",1766166496249,0.410504,2964.2,2963.1,4.7433]
["bitfinex","ETHUSD",1766166496576,0.410504,2964.2,2963.2,0.005]
["bitfinex","ETHUSD",1766166496715,0.005,2964.2,2963.2,1.9238]
["bitfinex","ETHUSD",1766166496918,0.07023646,2964.7,2963.2,1.9238]
["bitfinex","ETHUSD",1766166496919,0.462,2964.7,2963.6,1.9238]
["bitfinex","ETHUSD",1766166497254,0.410504,2964.8,2963.9,1.9188]
["bitfinex","ETHUSD",1766166497427,0.410504,2964.8,2963.9,0.462]
["bitfinex","ETHUSD",1766166497621,0.405504,2965.1,2964.2,1.9238]
["bitfinex","ETHUSD",1766166497825,0.2,2965.2,2964.3,2.8245]
["bitfinex","ETHUSD",1766166498167,0.07523646,2965.1,2964.2,0.005]
["bitfinex","ETHUSD",1766166498316,0.07523646,2965.1,2963.9,3.2865]
["bitfinex","ETHUSD",1766166498317,0.005,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766166498517,0.005,2965.1,2964.1,4.8731]
["bitfinex","ETHUSD",1766166498823,1.6915,2965.4,2964.1,0.005]
["bitfinex","ETHUSD",1766166499144,0.005,2965.1,2964.3,0.005]
["bitfinex","ETHUSD",1766166499459,0.405504,2965.0,2964.0,0.2]
["bitfinex","ETHUSD",1766166499744,0.005,2965.1,2964.1,0.005]
["bitfinex","ETHUSD",1766166500457,0.005,2965.1,2964.3,0.005]
["bitfinex","ETHUSD",1766166501334,0.2,2965.8,2964.3,0.95441]
["bitfinex","ETHUSD",1766166501536,0.2,2965.8,2964.6,4.8731]
["bitfinex","ETHUSD",1766166501788,0.07023646,2966.0,2964.6,0.005]
["bitfinex","ETHUSD",1766166501789,1.8048,2966.0,2964.6,0.005]
["bitfinex","ETHUSD",1766166501957,0.462,2966.4,2965.1,3.0107]
["bitfinex","ETHUSD",1766166502155,0.005,2966.1,2965.2,4.8681]
["bitfinex","ETHUSD",1766166502590,0.07523646,2966.1,2965.1,0.462]
["bitfinex","ETHUSD",1766166502891,1.8323,2966.0,2965.1,0.462]
["bitfinex","ETHUSD",1766166503076,0.410504,2965.8,2965.1,0.462]
["bitfinex","ETHUSD",1766166503281,0.410504,2965.8,2965.0,0.462]
["bitfinex","ETHUSD",1766166503680,2.265004,2965.5,2964.3,0.005]
["bitfinex","ETHUSD",1766166503881,0.405504,2965.3,2964.5,0.005]
["bitfinex","ETHUSD",1766166504117,0.405504,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766166504388,0.2291904,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766166504389,2.296904,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766166505285,0.005,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766166505499,0.005,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766166505889,0.005,2965.0,2964.3,1.8574]
["bitfinex","ETHUSD",1766166506090,0.405504,2965.3,2964.4,0.005]
["bitfinex","ETHUSD",1766166506289,0.005,2965.2,2964.4,0.005]
["bitfinex","ETHUSD",1766166506458,0.005,2965.2,2964.6,3.0107]
["bitfinex","ETHUSD",1766166506667,1.9393,2966.3,2964.8,4.8681]
["bitfinex","ETHUSD",1766166506884,0.19393,2966.2,2965.2,0.005]
["bitfinex","ETHUSD",1766166507194,0.462,2966.5,2965.4,3.0107]
["bitfinex","ETHUSD",1766166507358,2.4293,2966.9,2965.3,3.5773256]
["bitfinex","ETHUSD",1766166507564,0.002,2966.9,2965.4,6.74939933]
["bitfinex","ETHUSD",1766166507899,0.002,2966.9,2966.4,1.8574]
["bitfinex","ETHUSD",1766166508062,0.002,2966.9,2966.0,0.005]
["bitfinex","ETHUSD",1766166508261,0.002,2966.9,2966.2,0.005]
["bitfinex","ETHUSD",1766166508489,0.002,2966.9,2965.9,0.2]
["bitfinex","ETHUSD",1766166508490,0.002,2966.9,2966.0,0.462]
["bitfinex","ETHUSD",1766166508786,0.405504,2966.7,2966.0,0.462]
["bitfinex","ETHUSD",1766166508990,0.405504,2966.7,2965.7,3.0107]
["bitfinex","ETHUSD",1766166508991,0.005,2966.6,2965.7,3.0107]
["bitfinex","ETHUSD",1766166509165,0.005,2966.6,2965.7,0.462]
["bitfinex","ETHUSD",1766166509373,0.405504,2966.5,2965.7,0.462]
["bitfinex","ETHUSD",1766166509777,2.0163,2966.4,2964.9,1.8574]
["bitfinex","ETHUSD",1766166510104,0.405504,2966.1,2965.0,0.661]
["bitfinex","ETHUSD",1766166510300,2.447004,2966.1,2965.0,0.2]
["bitfinex","ETHUSD",1766166510600,2.447004,2966.1,2965.1,0.466]
["bitfinex","ETHUSD",1766166510898,2.452004,2965.9,2964.9,0.461]
["bitfinex","ETHUSD",1766166511103,0.005,2965.7,2965.0,0.005]
["bitfinex","ETHUSD",1766166512109,2.57154046,2965.7,2964.5,3.4717]
["bitfinex","ETHUSD",1766166512308,2.57154046,2965.7,2964.6,0.005]
["bitfinex","ETHUSD",1766166512621,2.16103646,2966.6,2964.6,0.2]
["bitfinex","ETHUSD",1766166512907,0.610504,2966.2,2964.8,3.0107]
["bitfinex","ETHUSD",1766166513069,0.605504,2966.2,2965.1,1.8624]
["bitfinex","ETHUSD",1766166513269,0.005,2966.1,2965.1,2.3234]
["bitfinex","ETHUSD",1766166513500,0.005,2966.1,2965.1,4.8731]
["bitfinex","ETHUSD",1766166513800,0.21610365,2966.5,2965.6,3.0107]
["bitfinex","ETHUSD",1766166514099,0.2,2966.7,2965.7,2.3184]
["bitfinex","ETHUSD",1766166514301,0.2,2966.7,2965.8,1.7777]
["bitfinex","ETHUSD",1766166514473,0.405504,2966.6,2965.8,1.7777]
["bitfinex","ETHUSD",1766166514674,0.405504,2966.6,2965.9,1.7777]
["bitfinex","ETHUSD",1766166514875,0.405504,2966.7,2966.1,1.7777]
["bitfinex","ETHUSD",1766166515073,0.002,2966.9,2966.1,1.7777]
["bitfinex","ETHUSD",1766166515074,0.002,2966.9,2966.2,0.461]
["bitfinex","ETHUSD",1766166515309,0.002,2966.9,2966.3,3.4874]
["bitfinex","ETHUSD",1766166515479,0.002,2966.9,2966.2,0.461]
["bitfinex","ETHUSD",1766166515884,0.002,2966.9,2965.9,0.2]
["bitfinex","ETHUSD",1766166516214,0.002,2966.9,2966.1,0.005]
["bitfinex","ETHUSD",1766166516215,0.405504,2966.8,2966.1,0.005]
["bitfinex","ETHUSD",1766166516682,0.22131,2966.9,2966.1,0.005]
["bitfinex","ETHUSD",1766166516683,0.002,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766166516904,0.002,2966.9,2966.2,5.2651]
["bitfinex","ETHUSD",1766166517106,0.002,2966.9,2966.4,0.461]
["bitfinex","ETHUSD",1766166517709,0.002,2966.9,2966.4,5.7261]
["bitfinex","ETHUSD",1766166518393,0.002,2966.9,2966.4,3.9484]
["bitfinex","ETHUSD",1766166518592,0.002,2966.9,2966.5,1.7777]
["bitfinex","ETHUSD",1766166518823,0.005,2967.3,2966.6,5.7261]
["bitfinex","ETHUSD",1766166519034,0.002,2968.0,2966.7,0.005]
["bitfinex","ETHUSD",1766166519223,0.2,2967.9,2966.8,5.2651]
["bitfinex","ETHUSD",1766166519398,0.005,2967.6,2966.7,0.461]
["bitfinex","ETHUSD",1766166519697,0.002,2968.0,2966.9,3.6924]
["bitfinex","ETHUSD",1766166519897,0.002,2968.0,2967.4,5.2651]
["bitfinex","ETHUSD",1766166520107,0.002,2968.0,2967.6,5.2651]
["bitfinex","ETHUSD",1766166520939,0.002,2968.0,2967.0,0.005]
["bitfinex","ETHUSD",1766166521253,0.005,2967.8,2967.0,0.005]
["bitfinex","ETHUSD",1766166522110,1.8791,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766166522317,0.410504,2967.4,2966.4,1.7777]
["bitfinex","ETHUSD",1766166522549,0.410504,2967.4,2966.5,5.2651]
["bitfinex","ETHUSD",1766166522714,0.2,2967.1,2964.8,0.001]
["bitfinex","ETHUSD",1766166522909,0.005,2967.2,2965.5,3.6874]
["bitfinex","ETHUSD",1766166523222,0.405504,2967.0,2965.5,1.7777]
["bitfinex","ETHUSD",1766166523434,0.461,2967.2,2966.1,1.7777]
["bitfinex","ETHUSD",1766166523634,0.610504,2967.4,2966.3,1.7777]
["bitfinex","ETHUSD",1766166524049,0.410504,2966.9,2965.7,3.4874]
["bitfinex","ETHUSD",1766166524215,0.410504,2966.9,2965.8,1.7777]
["bitfinex","ETHUSD",1766166524545,0.410504,2966.9,2965.9,0.005]
["bitfinex","ETHUSD",1766166525044,0.466,2966.9,2966.0,5.2651]
["bitfinex","ETHUSD",1766166525247,0.466,2966.9,2966.0,5.7261]
["bitfinex","ETHUSD",1766166525947,0.468,2966.9,2966.0,5.7261]
["bitfinex","ETHUSD",1766166526616,0.002,2966.9,2966.3,0.005]
["bitfinex","ETHUSD",1766166526818,0.1901,2967.6,2966.5,0.005]
["bitfinex","ETHUSD",1766166527019,0.002,2968.1,2965.9,0.001]
["bitfinex","ETHUSD",1766166527020,0.07023646,2967.3,2965.9,0.001]
["bitfinex","ETHUSD",1766166527219,0.005,2967.2,2966.1,0.005]
["bitfinex","ETHUSD",1766166527519,0.005,2967.2,2966.4,0.005]
["bitfinex","ETHUSD",1766166527721,0.405504,2967.6,2966.4,0.005]
["bitfinex","ETHUSD",1766166527945,0.005,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766166528113,0.005,2967.5,2966.6,5.2651]
["bitfinex","ETHUSD",1766166528316,0.410504,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766166528563,0.005,2967.5,2966.4,0.005]
["bitfinex","ETHUSD",1766166528762,0.405504,2967.5,2966.4,5.2651]
["bitfinex","ETHUSD",1766166528931,0.461,2967.7,2966.7,0.005]
["bitfinex","ETHUSD",1766166529260,0.461,2967.7,2966.7,1.7827]
["bitfinex","ETHUSD",1766166529261,0.005,2967.6,2966.7,1.7827]
["bitfinex","ETHUSD",1766166529429,0.410504,2967.6,2966.7,1.7827]
["bitfinex","ETHUSD",1766166529628,0.410504,2967.6,2966.7,5.2701]
["bitfinex","ETHUSD",1766166531154,0.002,2968.0,2966.8,5.2651]
["bitfinex","ETHUSD",1766166531338,0.002,2968.0,2967.2,1.7777]
["bitfinex","ETHUSD",1766166531548,0.002,2968.0,2966.7,4.40485864]
["bitfinex","ETHUSD",1766166531549,0.002,2968.1,2967.7,1.7777]
["bitfinex","ETHUSD",1766166531914,0.002,2968.5,2967.9,3.4874]
["bitfinex","ETHUSD",1766166532061,0.002,2968.5,2968.0,5.2651]
["bitfinex","ETHUSD",1766166532792,0.007,2969.1,2968.1,5.2651]
["bitfinex","ETHUSD",1766166533179,0.007,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766166533386,0.002,2969.1,2968.2,0.005]
["bitfinex","ETHUSD",1766166533695,0.007,2969.1,2968.2,1.7827]
["bitfinex","ETHUSD",1766166533863,0.007,2969.1,2968.3,1.7777]
["bitfinex","ETHUSD",1766166534058,0.007,2969.1,2968.3,5.2651]
["bitfinex","ETHUSD",1766166534289,0.007,2969.1,2968.4,1.7777]
["bitfinex","ETHUSD",1766166534471,0.007,2969.1,2968.5,3.4874]
["bitfinex","ETHUSD",1766166535362,0.002,2969.1,2968.4,1.7777]
["bitfinex","ETHUSD",1766166535573,0.002,2968.5,2968.4,1.7777]
["bitfinex","ETHUSD",1766166535970,0.002,2969.1,2968.6,1.7777]
["bitfinex","ETHUSD",1766166536174,0.002,2969.2,2968.7,5.2651]
["bitfinex","ETHUSD",1766166536375,0.002,2969.3,2968.9,1.7777]
["bitfinex","ETHUSD",1766166536614,0.002,2969.3,2968.5,0.005]
["bitfinex","ETHUSD",1766166537074,0.002,2969.7,2968.5,0.005]
["bitfinex","ETHUSD",1766166537270,0.002,2969.7,2968.6,3.4874]
["bitfinex","ETHUSD",1766166537492,0.007,2969.7,2968.8,0.005]
["bitfinex","ETHUSD",1766166537700,0.007,2969.7,2968.9,1.7777]
["bitfinex","ETHUSD",1766166537701,0.002,2969.7,2968.9,1.7777]
["bitfinex","ETHUSD",1766166537903,0.002,2969.7,2969.0,0.005]
["bitfinex","ETHUSD",1766166538088,0.002,2969.7,2969.2,0.005]
["bitfinex","ETHUSD",1766166540410,0.005,2969.6,2968.3,1.7777]
["bitfinex","ETHUSD",1766166540596,0.002,2969.7,2967.7,1.7777]
["bitfinex","ETHUSD",1766166540597,0.005,2969.1,2967.7,1.7777]
["bitfinex","ETHUSD",1766166540799,0.202,2969.7,2967.7,5.2651]
["bitfinex","ETHUSD",1766166540800,2.2483,2968.9,2967.7,5.2651]
["bitfinex","ETHUSD",1766166540997,0.3113804,2968.8,2967.8,3.4874]
["bitfinex","ETHUSD",1766166541295,0.46,2969.0,2968.1,5.2651]
["bitfinex","ETHUSD",1766166541483,0.005,2968.9,2968.1,3.4874]
["bitfinex","ETHUSD",1766166541683,0.005,2968.9,2968.2,1.7777]
["bitfinex","ETHUSD",1766166542107,0.46,2969.0,2968.3,0.005]
["bitfinex","ETHUSD",1766166542412,0.46,2969.0,2968.3,5.2701]
["bitfinex","ETHUSD",1766166542618,0.870504,2969.5,2968.1,0.2]
["bitfinex","ETHUSD",1766166542798,0.870504,2969.5,2968.0,0.46]
["bitfinex","ETHUSD",1766166542799,0.002,2969.7,2968.7,0.005]
["bitfinex","ETHUSD",1766166543001,0.002,2969.7,2969.1,1.7777]
["bitfinex","ETHUSD",1766166543205,0.002,2969.7,2968.9,0.005]
["bitfinex","ETHUSD",1766166543206,0.46,2970.1,2969.3,5.2651]
["bitfinex","ETHUSD",1766166543417,2.7581,2970.1,2968.9,0.2]
["bitfinex","ETHUSD",1766166543601,0.410504,2970.0,2969.0,0.005]
["bitfinex","ETHUSD",1766166543790,0.005,2969.8,2969.0,0.005]
["bitfinex","ETHUSD",1766166543989,0.46,2970.1,2969.2,5.3048]
["bitfinex","ETHUSD",1766166543990,0.005,2970.0,2969.2,5.3048]
["bitfinex","ETHUSD",1766166544211,0.005,2970.0,2969.0,0.005]
["bitfinex","ETHUSD",1766166544212,0.005,2970.0,2969.3,1.764]
["bitfinex","ETHUSD",1766166544716,0.2,2970.5,2969.5,1.769]
["bitfinex","ETHUSD",1766166545312,0.35663988,2970.4,2969.5,1.769]
["bitfinex","ETHUSD",1766166545512,0.005,2970.3,2969.5,1.769]
["bitfinex","ETHUSD",1766166545825,1.8891,2969.2,2967.9,1.764]
["bitfinex","ETHUSD",1766166546029,0.005,2969.0,2967.9,1.764]
["bitfinex","ETHUSD",1766166546384,0.005,2968.8,2967.9,1.764]
["bitfinex","ETHUSD",1766166546715,0.005,2968.8,2968.2,1.764]
["bitfinex","ETHUSD",1766166546915,0.005,2969.2,2968.3,5.3098]
["bitfinex","ETHUSD",1766166547123,0.005,2969.2,2968.4,1.764]
["bitfinex","ETHUSD",1766166547297,0.005,2969.2,2968.5,1.764]
["bitfinex","ETHUSD",1766166548008,0.005,2969.2,2968.3,0.005]
["bitfinex","ETHUSD",1766166548184,0.005,2969.2,2968.6,5.3048]
["bitfinex","ETHUSD",1766166548528,0.46,2969.3,2968.3,0.005]
["bitfinex","ETHUSD",1766166548687,0.46,2969.3,2968.1,5.3048]
["bitfinex","ETHUSD",1766166548688,0.005,2969.1,2968.1,5.3048]
["bitfinex","ETHUSD",1766166549092,0.005,2969.1,2968.2,1.764]
["bitfinex","ETHUSD",1766166549338,0.4,2970.8,2968.3,0.005]
["bitfinex","ETHUSD",1766166549640,0.002,2970.9,2969.9,3.5458]
["bitfinex","ETHUSD",1766166549818,0.002,2970.9,2970.0,5.3048]
["bitfinex","ETHUSD",1766166550188,0.002,2970.9,2970.3,1.764]
["bitfinex","ETHUSD",1766166550426,0.002,2970.9,2970.4,1.764]
["bitfinex","ETHUSD",1766166550828,0.461,2971.6,2970.5,3.5408]
["bitfinex","ETHUSD",1766166551003,0.461,2971.6,2970.7,3.5408]
["bitfinex","ETHUSD",1766166551187,0.461,2971.6,2970.8,1.764]
["bitfinex","ETHUSD",1766166551582,0.002,2971.7,2970.8,1.764]
["bitfinex","ETHUSD",1766166551799,0.002,2971.7,2970.9,5.3098]
["bitfinex","ETHUSD",1766166552203,0.002,2971.7,2971.0,5.3048]
["bitfinex","ETHUSD",1766166552629,0.002,2971.7,2971.1,1.764]
["bitfinex","ETHUSD",1766166552815,0.005,2971.6,2970.3,0.205]
["bitfinex","ETHUSD",1766166553131,0.20117,2971.5,2970.3,5.5098]
["bitfinex","ETHUSD",1766166553438,0.461,2971.4,2970.3,5.5098]
["bitfinex","ETHUSD",1766166553934,0.461,2971.4,2970.5,0.005]
["bitfinex","ETHUSD",1766166554116,0.205,2971.3,2970.0,1.764]
["bitfinex","ETHUSD",1766166554457,0.410504,2971.1,2970.0,1.764]
["bitfinex","ETHUSD",1766166554757,0.410504,2971.1,2970.1,0.005]
["bitfinex","ETHUSD",1766166554957,0.005,2971.1,2970.1,5.3098]
["bitfinex","ETHUSD",1766166555329,0.005,2971.2,2970.1,5.3098]
["bitfinex","ETHUSD",1766166555529,0.40814343,2971.2,2970.1,5.3098]
["bitfinex","ETHUSD",1766166555739,0.40314343,2971.2,2970.3,3.5408]
["bitfinex","ETHUSD",1766166556065,0.205,2971.3,2970.4,1.764]
["bitfinex","ETHUSD",1766166556369,0.205,2971.3,2970.4,5.3048]
["bitfinex","ETHUSD",1766166557587,0.20117,2971.5,2970.7,0.005]
["bitfinex","ETHUSD",1766166557746,0.46,2971.6,2970.8,3.5408]
["bitfinex","ETHUSD",1766166558235,0.002,2971.1,2970.8,3.5408]
["bitfinex","ETHUSD",1766166558837,0.46,2971.6,2970.6,1.764]
["bitfinex","ETHUSD",1766166559037,0.46,2971.6,2970.7,3.5458]
["bitfinex","ETHUSD",1766166559446,0.46,2971.6,2971.1,1.764]
["bitfinex","ETHUSD",1766166559654,0.002,2971.7,2970.8,0.005]
["bitfinex","ETHUSD",1766166559876,0.002,2971.7,2970.9,5.5578]
["bitfinex","ETHUSD",1766166560177,0.002,2971.7,2970.8,0.005]
["bitfinex","ETHUSD",1766166560383,0.002,2971.7,2971.2,5.5628]
["bitfinex","ETHUSD",1766166560747,0.005,2971.9,2971.3,3.7261]
["bitfinex","ETHUSD",1766166560956,0.005,2971.9,2971.2,0.005]
["bitfinex","ETHUSD",1766166561137,2.333,2972.1,2971.2,0.005]
["bitfinex","ETHUSD",1766166561138,0.002,2972.1,2971.2,0.005]
["bitfinex","ETHUSD",1766166561453,2.1562,2972.7,2971.0,3.56587007]
["bitfinex","ETHUSD",1766166561454,0.005,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766166562057,0.005,2972.4,2971.4,5.5628]
["bitfinex","ETHUSD",1766166562258,0.46,2972.7,2971.8,1.8317]
["bitfinex","ETHUSD",1766166562460,0.46,2972.7,2971.8,5.5578]
["bitfinex","ETHUSD",1766166562785,0.46,2972.7,2971.4,0.005]
["bitfinex","ETHUSD",1766166562786,0.005,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766166562955,0.005,2972.4,2971.1,2.0317]
["bitfinex","ETHUSD",1766166562956,0.005,2972.1,2971.2,0.005]
["bitfinex","ETHUSD",1766166563152,0.46,2972.0,2971.0,0.205]
["bitfinex","ETHUSD",1766166563896,0.002,2972.3,2971.1,5.5578]
["bitfinex","ETHUSD",1766166564099,0.46,2972.1,2971.1,5.5578]
["bitfinex","ETHUSD",1766166564414,2.26793646,2973.7,2972.3,0.005]
["bitfinex","ETHUSD",1766166564690,2.1977,2973.5,2972.3,0.005]
["bitfinex","ETHUSD",1766166564894,2.1977,2973.5,2972.3,1.8367]
["bitfinex","ETHUSD",1766166565095,2.26793646,2973.5,2972.3,5.5628]
["bitfinex","ETHUSD",1766166565305,0.07023646,2973.3,2972.3,5.5628]
["bitfinex","ETHUSD",1766166565459,0.30405375,2973.3,2972.3,5.5628]
["bitfinex","ETHUSD",1766166565649,0.30405375,2973.3,2971.8,5.5578]
["bitfinex","ETHUSD",1766166565650,0.07023646,2973.1,2971.8,5.5578]
["bitfinex","ETHUSD",1766166565856,3.3361,2973.0,2971.9,0.005]
["bitfinex","ETHUSD",1766166566360,3.3361,2973.0,2971.3,0.461]
["bitfinex","ETHUSD",1766166566361,0.005,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766166566759,0.005,2972.9,2971.4,0.2]
["bitfinex","ETHUSD",1766166566760,0.005,2972.4,2971.4,0.2]
["bitfinex","ETHUSD",1766166566978,0.466,2972.4,2971.4,0.2]
["bitfinex","ETHUSD",1766166567198,0.466,2972.4,2971.3,0.2]
["bitfinex","ETHUSD",1766166567782,0.466,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766166567977,0.466,2972.4,2971.6,0.005]
["bitfinex","ETHUSD",1766166568666,0.461,2972.4,2971.6,0.005]
["bitfinex","ETHUSD",1766166568870,0.005,2972.3,2971.7,5.5578]
["bitfinex","ETHUSD",1766166569067,0.005,2972.3,2971.8,1.8317]
["bitfinex","ETHUSD",1766166569405,0.005,2972.3,2971.7,3.7261]
["bitfinex","ETHUSD",1766166569759,0.07523646,2972.3,2971.4,1.8317]
["bitfinex","ETHUSD",1766166570166,0.005,2972.3,2971.4,1.8317]
["bitfinex","ETHUSD",1766166570375,0.002,2973.1,2972.6,3.7311]
["bitfinex","ETHUSD",1766166570606,0.461,2973.7,2972.9,0.005]
["bitfinex","ETHUSD",1766166570787,0.005,2973.6,2972.9,0.005]
["bitfinex","ETHUSD",1766166571862,0.461,2973.7,2972.9,5.5628]
["bitfinex","ETHUSD",1766166572094,0.005,2973.6,2972.9,5.5628]
["bitfinex","ETHUSD",1766166572403,0.46,2974.2,2973.4,1.8317]
["bitfinex","ETHUSD",1766166572689,0.005,2974.1,2973.4,1.8317]
["bitfinex","ETHUSD",1766166572997,0.46,2974.2,2973.4,1.8317]
["bitfinex","ETHUSD",1766166573232,0.46,2974.2,2973.4,5.5578]
["bitfinex","ETHUSD",1766166573502,0.005,2974.1,2973.4,5.5578]
["bitfinex","ETHUSD",1766166574203,2.61053646,2973.9,2972.0,0.405504]
["bitfinex","ETHUSD",1766166574389,0.005,2973.6,2972.5,5.8957]
["bitfinex","ETHUSD",1766166574566,0.005,2973.6,2972.6,0.005]
["bitfinex","ETHUSD",1766166574770,0.005,2973.6,2972.7,1.9225]
["bitfinex","ETHUSD",1766166574963,0.465,2973.6,2972.7,3.9732]
["bitfinex","ETHUSD",1766166575166,0.465,2973.6,2972.8,1.9225]
["bitfinex","ETHUSD",1766166576469,0.465,2973.6,2972.9,3.9732]
["bitfinex","ETHUSD",1766166576772,0.202,2974.1,2973.1,3.9732]
["bitfinex","ETHUSD",1766166577009,0.202,2974.1,2973.3,5.8957]
["bitfinex","ETHUSD",1766166577211,0.005,2974.0,2973.3,5.8957]
["bitfinex","ETHUSD",1766166577607,0.002,2975.3,2974.2,1.9225]
["bitfinex","ETHUSD",1766166577817,2.3826,2975.2,2974.0,0.005]
["bitfinex","ETHUSD",1766166578126,0.002,2975.3,2974.2,0.005]
["bitfinex","ETHUSD",1766166578330,0.002,2975.3,2974.3,5.8957]
["bitfinex","ETHUSD",1766166578835,0.002,2975.3,2974.2,0.005]
["bitfinex","ETHUSD",1766166578996,0.002,2975.3,2973.9,0.005]
["bitfinex","ETHUSD",1766166578997,3.0913,2975.0,2973.9,0.005]
["bitfinex","ETHUSD",1766166579203,0.53023646,2974.9,2973.8,5.8957]
["bitfinex","ETHUSD",1766166579402,2.93573646,2974.9,2973.8,5.8957]
["bitfinex","ETHUSD",1766166579604,0.205,2974.8,2973.6,0.005]
["bitfinex","ETHUSD",1766166579936,0.34530322,2975.3,2974.2,4.5782]
["bitfinex","ETHUSD",1766166579937,0.002,2975.3,2974.2,4.5782]
["bitfinex","ETHUSD",1766166580101,0.002,2975.3,2974.5,6.1007]
["bitfinex","ETHUSD",1766166580303,0.002,2975.3,2974.6,0.005]
["bitfinex","ETHUSD",1766166580828,0.002,2975.3,2974.3,0.005]
["bitfinex","ETHUSD",1766166581236,0.07023646,2975.1,2974.3,0.005]
["bitfinex","ETHUSD",1766166581418,0.39728375,2975.1,2973.8,5.8957]
["bitfinex","ETHUSD",1766166581737,0.39728375,2975.1,2973.9,0.005]
["bitfinex","ETHUSD",1766166581941,0.205,2975.0,2973.9,1.9275]
["bitfinex","ETHUSD",1766166582301,0.205,2975.0,2973.9,1.9225]
["bitfinex","ETHUSD",1766166582632,0.205,2975.0,2972.7,3.43415891]
["bitfinex","ETHUSD",1766166582633,0.07023646,2973.5,2972.7,3.9732]
["bitfinex","ETHUSD",1766166582837,0.005,2974.2,2973.1,3.9732]
["bitfinex","ETHUSD",1766166583035,0.53123646,2974.1,2973.2,0.005]
["bitfinex","ETHUSD",1766166583199,0.53123646,2974.1,2972.4,0.461]
["bitfinex","ETHUSD",1766166583200,0.07523646,2973.8,2972.4,0.461]
["bitfinex","ETHUSD",1766166583405,0.005,2973.5,2972.5,5.8957]
["bitfinex","ETHUSD",1766166583612,0.53123646,2973.4,2972.5,5.8957]
["bitfinex","ETHUSD",1766166583814,0.53123646,2973.4,2972.1,1.9225]
["bitfinex","ETHUSD",1766166584023,0.461,2973.4,2972.4,0.205]
["bitfinex","ETHUSD",1766166584536,0.461,2973.5,2972.7,3.9732]
["bitfinex","ETHUSD",1766166584737,0.27023646,2974.3,2973.2,3.9732]
["bitfinex","ETHUSD",1766166585031,0.461,2973.9,2972.9,0.410504]
["bitfinex","ETHUSD",1766166585334,0.461,2973.9,2973.0,3.9732]
["bitfinex","ETHUSD",1766166585500,0.005,2973.5,2972.6,3.9732]
["bitfinex","ETHUSD",1766166585719,0.005,2973.5,2972.5,1.9225]
["bitfinex","ETHUSD",1766166586002,0.005,2973.5,2972.4,0.2]
["bitfinex","ETHUSD",1766166586207,0.07023646,2973.4,2972.4,0.2]
["bitfinex","ETHUSD",1766166586448,0.461,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766166586758,0.005,2973.1,2972.3,1.9225]
["bitfinex","ETHUSD",1766166586905,0.005,2973.1,2971.6,5.8957]
["bitfinex","ETHUSD",1766166587100,0.005,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766166587408,0.461,2973.0,2972.1,5.9007]
["bitfinex","ETHUSD",1766166587625,0.461,2973.0,2972.3,0.005]
["bitfinex","ETHUSD",1766166587830,0.005,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766166587831,0.461,2972.9,2972.3,0.005]
["bitfinex","ETHUSD",1766166588029,0.405504,2973.3,2972.4,5.8957]
["bitfinex","ETHUSD",1766166588030,0.461,2973.3,2972.4,5.8957]
["bitfinex","ETHUSD",1766166588267,0.461,2973.3,2972.7,3.9732]
["bitfinex","ETHUSD",1766166588545,0.461,2973.3,2972.7,5.8957]
["bitfinex","ETHUSD",1766166588718,0.461,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766166588916,0.27023646,2974.0,2972.5,0.005]
["bitfinex","ETHUSD",1766166589106,0.005,2973.7,2972.6,5.8957]
["bitfinex","ETHUSD",1766166589307,0.005,2973.7,2972.5,0.005]
["bitfinex","ETHUSD",1766166589308,3.81213646,2973.6,2972.5,0.005]
["bitfinex","ETHUSD",1766166589507,3.0442,2973.6,2972.5,5.9007]
["bitfinex","ETHUSD",1766166589736,0.2,2973.8,2972.6,3.9732]
["bitfinex","ETHUSD",1766166589945,0.005,2973.7,2972.8,5.8957]
["bitfinex","ETHUSD",1766166590146,0.94372901,2973.8,2973.1,1.9225]
["bitfinex","ETHUSD",1766166590349,0.461,2973.8,2973.2,1.9225]
["bitfinex","ETHUSD",1766166590546,0.005,2973.7,2973.2,1.9225]
["bitfinex","ETHUSD",1766166590758,0.07523646,2973.7,2972.8,0.005]
["bitfinex","ETHUSD",1766166591044,0.07023646,2973.5,2972.7,0.005]
["bitfinex","ETHUSD",1766166591246,0.005,2973.3,2972.2,2.1225]
["bitfinex","ETHUSD",1766166591432,0.461,2973.2,2972.2,2.1225]
["bitfinex","ETHUSD",1766166591630,0.461,2973.2,2972.3,5.9007]
["bitfinex","ETHUSD",1766166591820,0.461,2973.2,2972.2,0.2]
["bitfinex","ETHUSD",1766166592061,0.005,2973.0,2972.0,5.8957]
["bitfinex","ETHUSD",1766166592218,0.005,2973.0,2972.1,0.005]
["bitfinex","ETHUSD",1766166592448,3.85343646,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766166592620,0.005,2972.6,2971.4,5.8967]
["bitfinex","ETHUSD",1766166592824,0.005,2972.4,2971.4,5.8967]
["bitfinex","ETHUSD",1766166593024,0.005,2972.4,2971.5,0.005]
["bitfinex","ETHUSD",1766166593243,0.07023646,2973.3,2971.8,1.9225]
["bitfinex","ETHUSD",1766166593440,0.465,2973.0,2972.0,1.9225]
["bitfinex","ETHUSD",1766166593641,0.07023646,2972.9,2971.9,3.9732]
["bitfinex","ETHUSD",1766166593944,0.005,2972.7,2972.0,0.006]
["bitfinex","ETHUSD",1766166594113,0.005,2972.7,2972.1,1.9225]
["bitfinex","ETHUSD",1766166594608,0.46,2973.0,2972.1,1.9225]
["bitfinex","ETHUSD",1766166595548,0.46,2973.0,2972.0,3.9792]
["bitfinex","ETHUSD",1766166595716,0.46,2973.0,2972.0,5.9017]
["bitfinex","ETHUSD",1766166596245,0.89468365,2973.0,2972.0,5.9017]
["bitfinex","ETHUSD",1766166596542,0.46,2972.9,2972.1,5.8957]
["bitfinex","ETHUSD",1766166596723,0.46,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766166596925,0.07523646,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766166597240,0.07023646,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766166597558,0.39739375,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766166598063,0.32715729,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766166598824,0.32715729,2972.6,2971.7,0.2]
["bitfinex","ETHUSD",1766166599141,0.005,2971.9,2970.8,3.9732]
["bitfinex","ETHUSD",1766166599341,0.46,2971.8,2970.9,0.205]
["bitfinex","ETHUSD",1766166599535,0.07523646,2972.1,2970.9,0.205]
["bitfinex","ETHUSD",1766166599847,3.8455,2971.9,2970.9,0.205]
["bitfinex","ETHUSD",1766166600039,0.43105,2971.8,2970.9,0.205]
["bitfinex","ETHUSD",1766166600240,0.43105,2971.8,2970.9,0.2]
["bitfinex","ETHUSD",1766166600547,3.65518646,2971.8,2970.7,0.2]
["bitfinex","ETHUSD",1766166600750,3.65518646,2971.8,2970.8,5.9007]
["bitfinex","ETHUSD",1766166600751,0.43105,2971.8,2970.8,5.9007]
["bitfinex","ETHUSD",1766166600916,0.005,2972.0,2970.9,3.9732]
["bitfinex","ETHUSD",1766166601251,0.46,2971.9,2970.8,2.53257]
["bitfinex","ETHUSD",1766166601455,0.46,2971.9,2970.9,0.005]
["bitfinex","ETHUSD",1766166601656,0.005,2972.2,2971.3,0.005]
["bitfinex","ETHUSD",1766166601857,0.46,2972.1,2971.2,0.2]
["bitfinex","ETHUSD",1766166602016,3.872,2972.0,2971.0,0.205]
["bitfinex","ETHUSD",1766166602214,3.1726,2971.8,2970.5,2.5825]
["bitfinex","ETHUSD",1766166602446,3.1726,2971.8,2970.8,0.2]
["bitfinex","ETHUSD",1766166602623,0.07523646,2971.9,2970.9,1.9275]
["bitfinex","ETHUSD",1766166602823,0.005,2971.9,2970.9,0.005]
["bitfinex","ETHUSD",1766166603036,0.46,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766166603237,0.005,2971.7,2970.6,5.8957]
["bitfinex","ETHUSD",1766166603438,0.005,2971.4,2970.4,0.2]
["bitfinex","ETHUSD",1766166603635,3.1808,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1766166603946,0.46,2971.2,2970.4,0.005]
["bitfinex","ETHUSD",1766166605129,0.46,2971.2,2970.3,0.005]
["bitfinex","ETHUSD",1766166605315,0.005,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1766166605519,0.005,2971.1,2969.7,0.001]
["bitfinex","ETHUSD",1766166605520,3.2078,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1766166605756,0.46,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1766166605935,0.36678,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1766166606313,0.36678,2970.5,2969.8,0.005]
["bitfinex","ETHUSD",1766166607095,0.005,2970.4,2969.7,0.001]
["bitfinex","ETHUSD",1766166608826,0.005,2970.4,2969.7,0.006]
["bitfinex","ETHUSD",1766166609155,3.4325,2971.1,2969.8,3.8794723]
["bitfinex","ETHUSD",1766166609455,0.459,2971.1,2970.4,5.9507]
["bitfinex","ETHUSD",1766166609752,0.459,2971.1,2970.6,5.7557]
["bitfinex","ETHUSD",1766166610112,0.459,2971.1,2970.6,0.005]
["bitfinex","ETHUSD",1766166610314,0.459,2971.1,2970.2,0.005]
["bitfinex","ETHUSD",1766166610542,0.459,2971.1,2970.4,0.005]
["bitfinex","ETHUSD",1766166611167,0.459,2971.1,2970.4,5.7557]
["bitfinex","ETHUSD",1766166611376,1.22003646,2972.5,2970.7,0.005]
["bitfinex","ETHUSD",1766166611542,1.22003646,2972.5,2970.5,0.03366436]
["bitfinex","ETHUSD",1766166611543,1.22003646,2972.5,2971.3,1.9049]
["bitfinex","ETHUSD",1766166611742,1.22003646,2972.5,2970.9,0.005]
["bitfinex","ETHUSD",1766166611743,4.3926,2972.1,2970.9,0.005]
["bitfinex","ETHUSD",1766166611941,0.005,2971.8,2970.9,0.005]
["bitfinex","ETHUSD",1766166612165,0.464,2971.8,2970.9,0.005]
["bitfinex","ETHUSD",1766166612377,0.464,2971.8,2971.1,5.7557]
["bitfinex","ETHUSD",1766166612592,0.459,2971.8,2971.1,5.7557]
["bitfinex","ETHUSD",1766166612749,0.27023646,2972.6,2971.4,5.7507]
["bitfinex","ETHUSD",1766166612943,0.205,2972.4,2971.4,5.7507]
["bitfinex","ETHUSD",1766166613143,0.205,2972.4,2971.1,0.58057]
["bitfinex","ETHUSD",1766166613380,0.205,2972.2,2971.2,5.7507]
["bitfinex","ETHUSD",1766166613585,0.2,2972.2,2970.8,0.205]
["bitfinex","ETHUSD",1766166613879,0.459,2972.3,2971.1,3.37068946]
["bitfinex","ETHUSD",1766166614079,0.005,2972.3,2971.6,5.7507]
["bitfinex","ETHUSD",1766166614939,0.2,2972.4,2971.6,5.7507]
["bitfinex","ETHUSD",1766166615384,0.2,2972.4,2971.0,0.2]
["bitfinex","ETHUSD",1766166615385,0.005,2972.3,2971.0,0.2]
["bitfinex","ETHUSD",1766166615553,0.005,2972.3,2971.1,1.09272756]
["bitfinex","ETHUSD",1766166615755,0.005,2972.3,2971.4,5.7507]
["bitfinex","ETHUSD",1766166616345,0.005,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766166616672,0.205,2972.4,2971.7,1.9049]
["bitfinex","ETHUSD",1766166616871,0.205,2972.4,2971.7,5.7507]
["bitfinex","ETHUSD",1766166617171,0.205,2972.4,2971.4,0.005]
["bitfinex","ETHUSD",1766166617372,0.205,2972.4,2971.4,2.48547]
["bitfinex","ETHUSD",1766166617782,0.205,2972.4,2971.5,5.7507]
["bitfinex","ETHUSD",1766166617958,0.205,2972.4,2971.6,1.9049]
["bitfinex","ETHUSD",1766166618277,0.005,2972.4,2971.6,1.9049]
["bitfinex","ETHUSD",1766166618481,0.459,2972.5,2971.7,0.03365077]
["bitfinex","ETHUSD",1766166618772,0.005,2972.4,2971.8,6.0501]
["bitfinex","ETHUSD",1766166618973,0.459,2972.5,2971.9,1.9481]
["bitfinex","ETHUSD",1766166619175,0.2,2972.8,2972.1,6.0501]
["bitfinex","ETHUSD",1766166619359,0.005,2972.7,2972.1,6.0501]
["bitfinex","ETHUSD",1766166620175,0.2,2972.8,2972.1,6.0501]
["bitfinex","ETHUSD",1766166620380,0.005,2972.7,2972.1,6.0501]
["bitfinex","ETHUSD",1766166620597,0.458,2972.9,2972.2,1.9481]
["bitfinex","ETHUSD",1766166620800,0.005,2972.8,2972.2,1.9481]
["bitfinex","ETHUSD",1766166622382,0.005,2972.8,2972.2,2.55311]
["bitfinex","ETHUSD",1766166622551,0.202,2973.3,2971.7,4.102]
["bitfinex","ETHUSD",1766166622889,0.202,2973.3,2971.3,0.0336553]
["bitfinex","ETHUSD",1766166622890,0.002,2972.4,2972.1,0.005]
["bitfinex","ETHUSD",1766166623189,0.002,2972.4,2971.9,1.9481]
["bitfinex","ETHUSD",1766166623399,0.002,2972.4,2971.8,0.005]
["bitfinex","ETHUSD",1766166623751,0.002,2972.4,2971.8,6.65897508]
["bitfinex","ETHUSD",1766166624058,0.205,2973.0,2972.2,6.0501]
["bitfinex","ETHUSD",1766166624766,0.002,2973.3,2972.2,1.9481]
["bitfinex","ETHUSD",1766166625062,0.005,2973.2,2972.4,1.9481]
["bitfinex","ETHUSD",1766166625267,0.27023646,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766166625459,4.74153646,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766166625654,4.6713,2973.1,2972.1,0.005]
["bitfinex","ETHUSD",1766166626168,0.005,2972.9,2972.0,6.0501]
["bitfinex","ETHUSD",1766166626372,0.47306,2972.9,2972.1,1.9531]
["bitfinex","ETHUSD",1766166626574,0.93106,2972.9,2972.2,6.0501]
["bitfinex","ETHUSD",1766166626876,0.463,2972.9,2972.2,6.0501]
["bitfinex","ETHUSD",1766166627264,0.463,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766166627656,0.463,2972.9,2971.9,6.0551]
["bitfinex","ETHUSD",1766166627984,0.458,2972.9,2972.2,4.102]
["bitfinex","ETHUSD",1766166628152,0.005,2972.8,2972.3,6.0501]
["bitfinex","ETHUSD",1766166629786,4.4824,2973.4,2972.3,6.0501]
["bitfinex","ETHUSD",1766166629787,3.3342,2974.1,2972.9,1.9481]
["bitfinex","ETHUSD",1766166629985,0.457,2973.9,2973.0,4.102]
["bitfinex","ETHUSD",1766166630359,0.457,2973.9,2973.0,6.0501]
["bitfinex","ETHUSD",1766166631571,0.002,2973.3,2972.6,0.005]
["bitfinex","ETHUSD",1766166631886,0.002,2973.3,2972.5,6.0551]
["bitfinex","ETHUSD",1766166632791,3.3482,2973.2,2972.2,1.9481]
["bitfinex","ETHUSD",1766166632960,0.45613,2973.1,2972.2,1.9481]
["bitfinex","ETHUSD",1766166633581,0.45613,2973.1,2972.3,0.005]
["bitfinex","ETHUSD",1766166633992,0.52636646,2973.1,2972.2,1.9481]
["bitfinex","ETHUSD",1766166634785,3.3648,2972.9,2972.1,0.005]
["bitfinex","ETHUSD",1766166634986,1.1574,2972.6,2971.1,5.7104]
["bitfinex","ETHUSD",1766166635168,3.3636,2972.5,2971.5,0.2]
["bitfinex","ETHUSD",1766166635364,3.3636,2972.5,2971.0,5.7114]
["bitfinex","ETHUSD",1766166635365,0.005,2972.2,2971.0,5.7114]
["bitfinex","ETHUSD",1766166635688,0.52723646,2972.1,2971.1,5.7104]
["bitfinex","ETHUSD",1766166635886,0.005,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766166636087,0.45255,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766166636297,0.45255,2971.8,2971.0,5.7114]
["bitfinex","ETHUSD",1766166636591,0.005,2971.9,2971.0,5.7114]
["bitfinex","ETHUSD",1766166636759,0.005,2971.9,2971.1,0.005]
["bitfinex","ETHUSD",1766166637135,0.2,2972.1,2971.2,5.7104]
["bitfinex","ETHUSD",1766166637455,0.005,2972.1,2971.1,3.82273895]
["bitfinex","ETHUSD",1766166637660,1.1557,2973.0,2971.1,3.82273895]
["bitfinex","ETHUSD",1766166637661,0.2,2972.6,2971.6,0.005]
["bitfinex","ETHUSD",1766166637856,0.657,2972.8,2971.7,5.7104]
["bitfinex","ETHUSD",1766166638075,0.005,2972.7,2972.0,5.7104]
["bitfinex","ETHUSD",1766166638399,0.657,2972.8,2972.0,5.7104]
["bitfinex","ETHUSD",1766166638688,3.3797,2972.7,2971.6,0.005]
["bitfinex","ETHUSD",1766166638864,0.005,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166639267,0.005,2972.5,2971.5,5.7104]
["bitfinex","ETHUSD",1766166639564,0.005,2972.5,2971.2,0.2]
["bitfinex","ETHUSD",1766166639565,0.005,2972.5,2971.6,5.7154]
["bitfinex","ETHUSD",1766166639769,0.005,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166639993,0.005,2972.7,2971.8,0.005]
["bitfinex","ETHUSD",1766166640201,0.005,2972.5,2971.8,0.005]
["bitfinex","ETHUSD",1766166641377,0.005,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166641776,4.5435,2972.5,2971.6,0.005]
["bitfinex","ETHUSD",1766166642375,4.5435,2972.5,2971.1,0.457]
["bitfinex","ETHUSD",1766166642376,0.005,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766166642607,0.4999004,2972.3,2971.3,0.005]
["bitfinex","ETHUSD",1766166642920,0.4999004,2972.3,2971.1,5.7104]
["bitfinex","ETHUSD",1766166642921,0.005,2972.1,2971.1,5.7104]
["bitfinex","ETHUSD",1766166643072,0.457,2972.0,2971.1,1.7851]
["bitfinex","ETHUSD",1766166643274,0.457,2972.0,2971.2,0.005]
["bitfinex","ETHUSD",1766166643673,3.8495,2972.0,2971.2,0.005]
["bitfinex","ETHUSD",1766166644016,0.38545,2971.9,2971.0,0.001]
["bitfinex","ETHUSD",1766166644169,3.806404,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766166645320,0.410504,2971.8,2971.1,1.7901]
["bitfinex","ETHUSD",1766166645622,0.867504,2971.8,2971.1,5.7154]
["bitfinex","ETHUSD",1766166645823,0.867504,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766166645988,5.9618944,2971.8,2971.1,0.005]
["bitfinex","ETHUSD",1766166646186,5.9618944,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766166646388,3.813104,2971.5,2970.4,0.458]
["bitfinex","ETHUSD",1766166646605,4.961504,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766166646919,0.005,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766166647079,0.462,2971.3,2970.4,0.006]
["bitfinex","ETHUSD",1766166647397,0.462,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766166647794,3.868,2971.3,2970.4,0.001]
["bitfinex","ETHUSD",1766166647994,0.205,2971.1,2970.4,5.7114]
["bitfinex","ETHUSD",1766166648509,0.005,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1766166649013,0.005,2971.1,2970.5,1.7851]
["bitfinex","ETHUSD",1766166649316,0.005,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766166649523,0.410504,2971.2,2970.4,0.001]
["bitfinex","ETHUSD",1766166649721,4.967104,2971.0,2969.9,5.9164]
["bitfinex","ETHUSD",1766166649924,4.967104,2971.0,2969.9,0.84354]
["bitfinex","ETHUSD",1766166649925,0.91423805,2971.0,2969.9,0.84354]
["bitfinex","ETHUSD",1766166650125,0.005,2971.0,2970.1,5.7154]
["bitfinex","ETHUSD",1766166650621,0.005,2971.0,2970.1,0.005]
["bitfinex","ETHUSD",1766166650835,0.005,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766166651132,0.457,2970.7,2969.9,0.006]
["bitfinex","ETHUSD",1766166651487,0.005,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766166652185,3.6212,2971.3,2970.0,5.7104]
["bitfinex","ETHUSD",1766166652385,12.16232812,2971.9,2970.1,0.0386689]
["bitfinex","ETHUSD",1766166652386,0.205,2971.2,2970.1,0.0386689]
["bitfinex","ETHUSD",1766166652698,0.205,2971.3,2970.1,0.005]
["bitfinex","ETHUSD",1766166653206,0.205,2971.3,2970.2,3.9253]
["bitfinex","ETHUSD",1766166653402,0.205,2971.3,2970.4,3.9253]
["bitfinex","ETHUSD",1766166653713,0.205,2971.3,2970.4,5.7104]
["bitfinex","ETHUSD",1766166654199,4.7732,2971.3,2970.3,0.85003]
["bitfinex","ETHUSD",1766166654393,0.457,2971.4,2970.3,0.85003]
["bitfinex","ETHUSD",1766166654394,0.457,2971.4,2970.6,3.9253]
["bitfinex","ETHUSD",1766166654600,0.457,2971.4,2970.7,5.7104]
["bitfinex","ETHUSD",1766166654798,0.462,2971.5,2970.7,5.7104]
["bitfinex","ETHUSD",1766166655200,0.462,2971.5,2970.7,6.28144]
["bitfinex","ETHUSD",1766166655717,0.462,2971.5,2970.7,0.57104]
["bitfinex","ETHUSD",1766166655906,1.1398,2972.5,2971.4,3.9253]
["bitfinex","ETHUSD",1766166656107,0.457,2972.4,2971.5,1.7851]
["bitfinex","ETHUSD",1766166656414,0.2,2972.3,2971.5,1.7851]
["bitfinex","ETHUSD",1766166656999,0.2,2972.3,2971.3,0.457]
["bitfinex","ETHUSD",1766166657197,0.2,2972.3,2971.4,0.3822546]
["bitfinex","ETHUSD",1766166657408,0.459,2972.4,2971.7,3.9253]
["bitfinex","ETHUSD",1766166657720,0.002,2972.4,2971.8,5.7104]
["bitfinex","ETHUSD",1766166658288,0.002,2972.4,2971.7,0.457]
["bitfinex","ETHUSD",1766166658618,0.002,2972.4,2971.8,5.7104]
["bitfinex","ETHUSD",1766166658800,0.002,2972.4,2971.8,6.32714]
["bitfinex","ETHUSD",1766166660616,0.002,2972.4,2971.5,0.005]
["bitfinex","ETHUSD",1766166660925,0.002,2972.4,2971.4,3.9253]
["bitfinex","ETHUSD",1766166661114,0.002,2972.8,2972.2,1.7851]
["bitfinex","ETHUSD",1766166661292,0.002,2972.8,2972.4,1.7851]
["bitfinex","ETHUSD",1766166662130,0.2,2973.4,2972.4,5.7104]
["bitfinex","ETHUSD",1766166662329,0.2,2973.4,2972.2,0.457]
["bitfinex","ETHUSD",1766166662631,0.657,2973.7,2972.6,5.7104]
["bitfinex","ETHUSD",1766166662851,0.457,2973.7,2972.9,5.7104]
["bitfinex","ETHUSD",1766166663203,0.005,2973.6,2972.9,5.7104]
["bitfinex","ETHUSD",1766166664518,0.457,2973.7,2972.9,5.7104]
["bitfinex","ETHUSD",1766166664836,0.005,2973.6,2972.9,6.1674]
["bitfinex","ETHUSD",1766166665534,0.007,2973.6,2972.9,6.1674]
["bitfinex","ETHUSD",1766166665944,1.757804,2973.6,2972.4,5.8426]
["bitfinex","ETHUSD",1766166666109,0.005,2973.3,2972.5,0.005]
["bitfinex","ETHUSD",1766166666309,4.1393,2973.3,2972.1,4.0566]
["bitfinex","ETHUSD",1766166666608,3.9343,2973.2,2972.2,0.457]
["bitfinex","ETHUSD",1766166666820,0.205,2973.3,2972.2,0.457]
["bitfinex","ETHUSD",1766166667025,0.205,2973.3,2972.5,5.8426]
["bitfinex","ETHUSD",1766166667318,0.205,2973.3,2972.6,0.03364058]
["bitfinex","ETHUSD",1766166667649,0.205,2973.4,2972.3,4.0566]
["bitfinex","ETHUSD",1766166667849,0.005,2973.4,2972.8,1.786]
["bitfinex","ETHUSD",1766166668012,0.005,2973.4,2972.6,0.457]
["bitfinex","ETHUSD",1766166668628,0.005,2973.5,2972.7,5.8426]
["bitfinex","ETHUSD",1766166669025,0.005,2973.5,2972.6,0.457]
["bitfinex","ETHUSD",1766166669947,0.005,2973.5,2972.7,5.8426]
["bitfinex","ETHUSD",1766166670142,0.005,2973.5,2972.6,0.457]
["bitfinex","ETHUSD",1766166670331,0.005,2973.5,2972.8,5.8426]
["bitfinex","ETHUSD",1766166670642,0.005,2973.5,2971.8,4.0566]
["bitfinex","ETHUSD",1766166670843,3.9461,2973.2,2972.1,5.8426]
["bitfinex","ETHUSD",1766166671046,0.005,2973.1,2972.1,5.8426]
["bitfinex","ETHUSD",1766166671216,0.2,2973.5,2972.5,5.8426]
["bitfinex","ETHUSD",1766166671418,0.005,2973.4,2972.5,5.8426]
["bitfinex","ETHUSD",1766166671752,0.005,2973.4,2972.6,1.786]
["bitfinex","ETHUSD",1766166672061,0.005,2973.2,2972.3,0.457]
["bitfinex","ETHUSD",1766166672217,0.005,2973.2,2972.2,1.791]
["bitfinex","ETHUSD",1766166672218,0.42117,2973.2,2972.2,1.791]
["bitfinex","ETHUSD",1766166672420,4.37287,2973.2,2972.2,1.791]
["bitfinex","ETHUSD",1766166672617,4.37287,2973.2,2972.3,0.457]
["bitfinex","ETHUSD",1766166672818,4.82987,2973.2,2972.3,0.457]
["bitfinex","ETHUSD",1766166673036,1.1361,2973.1,2972.3,0.457]
["bitfinex","ETHUSD",1766166673242,0.005,2972.9,2972.2,0.005]
["bitfinex","ETHUSD",1766166673425,0.410504,2972.9,2972.1,5.8426]
["bitfinex","ETHUSD",1766166673626,0.410504,2972.9,2972.2,1.786]
["bitfinex","ETHUSD",1766166673627,0.005,2972.9,2972.2,1.786]
["bitfinex","ETHUSD",1766166673955,0.005,2972.9,2972.3,6.2996]
["bitfinex","ETHUSD",1766166674122,0.005,2972.9,2972.4,5.8426]
["bitfinex","ETHUSD",1766166674943,0.002,2973.3,2972.5,4.0566]
["bitfinex","ETHUSD",1766166675129,0.002,2973.3,2972.3,0.457]
["bitfinex","ETHUSD",1766166675130,0.002,2973.3,2972.9,5.8426]
["bitfinex","ETHUSD",1766166675749,0.002,2973.6,2972.9,4.0566]
["bitfinex","ETHUSD",1766166675950,0.002,2973.6,2973.1,5.8426]
["bitfinex","ETHUSD",1766166676155,0.410504,2973.7,2972.8,0.457]
["bitfinex","ETHUSD",1766166676362,0.2,2974.3,2973.3,5.8426]
["bitfinex","ETHUSD",1766166676679,3.9647,2974.8,2973.6,1.786]
["bitfinex","ETHUSD",1766166676964,3.9647,2974.8,2973.5,4.0566]
["bitfinex","ETHUSD",1766166676965,0.2,2974.7,2973.7,0.457]
["bitfinex","ETHUSD",1766166677257,5.1008,2975.4,2974.2,4.0566]
["bitfinex","ETHUSD",1766166677462,0.457,2975.1,2974.3,1.786]
["bitfinex","ETHUSD",1766166677646,0.005,2974.9,2974.3,1.786]
["bitfinex","ETHUSD",1766166678656,0.2,2974.8,2974.3,5.9189]
["bitfinex","ETHUSD",1766166678862,0.405504,2974.9,2974.3,5.9189]
["bitfinex","ETHUSD",1766166679029,0.2,2975.2,2974.3,5.9189]
["bitfinex","ETHUSD",1766166679360,0.005,2974.5,2973.9,0.457]
["bitfinex","ETHUSD",1766166679547,0.5568004,2974.5,2973.7,0.005]
["bitfinex","ETHUSD",1766166679752,0.5568004,2974.5,2973.8,0.457]
["bitfinex","ETHUSD",1766166679952,0.005,2974.3,2973.7,5.9025]
["bitfinex","ETHUSD",1766166680127,0.005,2974.3,2973.7,2.2266]
["bitfinex","ETHUSD",1766166680332,0.005,2974.3,2973.7,6.3595]
["bitfinex","ETHUSD",1766166680761,0.5518004,2974.5,2973.9,5.9025]
["bitfinex","ETHUSD",1766166681059,3.9777,2975.1,2974.1,0.005]
["bitfinex","ETHUSD",1766166681246,0.2,2975.2,2974.4,1.7696]
["bitfinex","ETHUSD",1766166681450,5.115,2976.4,2974.9,4.1329]
["bitfinex","ETHUSD",1766166681667,1.00996838,2977.4,2975.1,0.205]
["bitfinex","ETHUSD",1766166681866,1.00996838,2977.4,2975.4,0.205]
["bitfinex","ETHUSD",1766166682040,5.5789,2977.3,2975.6,0.205]
["bitfinex","ETHUSD",1766166682231,5.5789,2977.3,2975.5,0.457]
["bitfinex","ETHUSD",1766166682232,1.6401,2978.0,2976.5,4.1329]
["bitfinex","ETHUSD",1766166682432,1.6401,2978.0,2976.3,0.457]
["bitfinex","ETHUSD",1766166682433,1.6401,2977.4,2976.3,0.457]
["bitfinex","ETHUSD",1766166682650,0.07023646,2976.9,2975.8,0.005]
["bitfinex","ETHUSD",1766166682830,1.6401,2976.9,2975.8,0.005]
["bitfinex","ETHUSD",1766166683031,1.6401,2976.9,2975.7,1.7696]
["bitfinex","ETHUSD",1766166683032,0.005,2976.7,2975.7,1.7696]
["bitfinex","ETHUSD",1766166683233,0.005,2976.7,2974.5,4.1329]
["bitfinex","ETHUSD",1766166683234,1.6531,2976.6,2974.5,4.1329]
["bitfinex","ETHUSD",1766166683461,0.205,2976.5,2975.4,4.1329]
["bitfinex","ETHUSD",1766166683664,0.27523646,2976.5,2975.4,6.3595]
["bitfinex","ETHUSD",1766166683931,0.205,2976.5,2975.5,5.9025]
["bitfinex","ETHUSD",1766166684135,0.205,2976.5,2975.4,0.457]
["bitfinex","ETHUSD",1766166684368,0.457,2977.2,2975.7,0.005]
["bitfinex","ETHUSD",1766166684664,0.005,2976.9,2975.8,4.1329]
["bitfinex","ETHUSD",1766166684863,1.82283365,2977.3,2976.1,4.1329]
["bitfinex","ETHUSD",1766166685034,1.82283365,2977.3,2976.1,0.457]
["bitfinex","ETHUSD",1766166685035,0.205,2977.1,2976.1,0.457]
["bitfinex","ETHUSD",1766166685457,0.405504,2977.0,2976.1,0.457]
["bitfinex","ETHUSD",1766166685656,0.605504,2976.6,2975.7,0.457]
["bitfinex","ETHUSD",1766166685861,0.005,2976.4,2975.6,1.7696]
["bitfinex","ETHUSD",1766166686074,0.62732405,2976.5,2975.6,1.7696]
["bitfinex","ETHUSD",1766166686564,0.605504,2976.4,2975.6,1.7696]
["bitfinex","ETHUSD",1766166687173,0.2,2976.4,2975.8,4.1329]
["bitfinex","ETHUSD",1766166687784,0.605504,2976.8,2975.8,4.1329]
["bitfinex","ETHUSD",1766166687963,0.6661404,2976.7,2975.8,4.1329]
["bitfinex","ETHUSD",1766166688162,0.6661404,2976.7,2975.6,1.7696]
["bitfinex","ETHUSD",1766166688163,5.5994,2976.7,2975.6,1.7696]
["bitfinex","ETHUSD",1766166688370,0.405504,2976.4,2975.6,1.7696]
["bitfinex","ETHUSD",1766166688768,0.405504,2976.4,2974.9,4.1329]
["bitfinex","ETHUSD",1766166688769,0.2,2976.0,2974.9,4.1329]
["bitfinex","ETHUSD",1766166689054,2.183104,2975.8,2974.8,0.457]
["bitfinex","ETHUSD",1766166689359,0.457,2976.1,2974.8,4.1329]
["bitfinex","ETHUSD",1766166689704,0.2,2976.0,2975.0,4.1329]
["bitfinex","ETHUSD",1766166690680,1.9776,2976.0,2975.0,4.5899]
["bitfinex","ETHUSD",1766166691385,5.33790383,2976.0,2975.0,4.1329]
["bitfinex","ETHUSD",1766166691587,0.405504,2975.7,2974.8,0.457]
["bitfinex","ETHUSD",1766166691757,0.2183104,2975.6,2974.8,0.457]
["bitfinex","ETHUSD",1766166691951,0.2183104,2975.6,2974.5,5.9025]
["bitfinex","ETHUSD",1766166691952,0.2,2975.5,2974.5,5.9025]
["bitfinex","ETHUSD",1766166692262,0.2183104,2975.6,2974.8,4.1329]
["bitfinex","ETHUSD",1766166692466,0.2,2975.7,2974.8,5.9025]
["bitfinex","ETHUSD",1766166692683,1.9776,2975.7,2974.8,4.1329]
["bitfinex","ETHUSD",1766166692988,0.2,2975.6,2974.8,4.1329]
["bitfinex","ETHUSD",1766166693688,0.2,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766166693882,0.24346,2975.5,2975.0,0.001]
["bitfinex","ETHUSD",1766166695083,0.2,2975.7,2975.1,6.1288]
["bitfinex","ETHUSD",1766166695585,0.2,2975.7,2975.1,4.2729]
["bitfinex","ETHUSD",1766166695751,0.2,2975.7,2975.0,0.001]
["bitfinex","ETHUSD",1766166695956,2.4198,2975.5,2974.2,4.2729]
["bitfinex","ETHUSD",1766166696155,0.605504,2975.2,2974.2,4.2729]
["bitfinex","ETHUSD",1766166696377,0.605504,2975.2,2974.6,4.2729]
["bitfinex","ETHUSD",1766166696575,0.2,2975.2,2974.6,4.2729]
["bitfinex","ETHUSD",1766166696787,0.405504,2975.1,2974.1,6.1288]
["bitfinex","ETHUSD",1766166696985,0.405504,2975.1,2974.3,4.2729]
["bitfinex","ETHUSD",1766166697152,0.405504,2975.1,2974.1,4.2729]
["bitfinex","ETHUSD",1766166697153,0.405504,2974.9,2974.1,4.2729]
["bitfinex","ETHUSD",1766166697485,0.405504,2974.7,2974.1,4.2729]
["bitfinex","ETHUSD",1766166698202,0.2305904,2974.8,2974.2,0.03362248]
["bitfinex","ETHUSD",1766166698501,0.2305904,2974.8,2974.1,4.2729]
["bitfinex","ETHUSD",1766166698856,0.405504,2974.7,2973.9,0.456]
["bitfinex","ETHUSD",1766166699156,3.36128191,2975.1,2974.0,1.8559]
["bitfinex","ETHUSD",1766166699157,1.061504,2975.0,2974.0,1.8559]
["bitfinex","ETHUSD",1766166699473,0.605504,2974.8,2974.1,1.8559]
["bitfinex","ETHUSD",1766166699661,0.605504,2974.8,2974.2,4.2729]
["bitfinex","ETHUSD",1766166699991,0.2,2974.0,2973.1,6.1288]
["bitfinex","ETHUSD",1766166700164,0.2,2974.0,2973.1,6.5848]
["bitfinex","ETHUSD",1766166700369,0.4505904,2974.0,2973.1,6.5848]
["bitfinex","ETHUSD",1766166700590,0.405504,2973.9,2973.1,6.5848]
["bitfinex","ETHUSD",1766166701787,0.405504,2973.9,2972.5,0.001]
["bitfinex","ETHUSD",1766166701999,0.657,2974.0,2973.3,4.2729]
["bitfinex","ETHUSD",1766166702284,0.657,2974.0,2973.3,6.1288]
["bitfinex","ETHUSD",1766166702663,0.2,2974.1,2973.3,6.1288]
["bitfinex","ETHUSD",1766166702864,0.2,2974.1,2973.6,6.1288]
["bitfinex","ETHUSD",1766166703093,2.4463,2975.8,2974.1,4.2729]
["bitfinex","ETHUSD",1766166703389,2.4463,2975.8,2974.4,6.1288]
["bitfinex","ETHUSD",1766166703390,1.9004,2975.5,2974.4,6.1288]
["bitfinex","ETHUSD",1766166703558,1.9004,2975.3,2974.4,6.1288]
["bitfinex","ETHUSD",1766166704088,1.9004,2975.3,2974.5,0.03361909]
["bitfinex","ETHUSD",1766166704307,1.9004,2975.3,2974.4,6.1288]
["bitfinex","ETHUSD",1766166704465,1.9004,2975.3,2974.4,4.2729]
["bitfinex","ETHUSD",1766166704665,1.9004,2975.1,2974.2,0.457]
["bitfinex","ETHUSD",1766166704883,0.2762904,2975.0,2974.2,0.457]
["bitfinex","ETHUSD",1766166705091,0.2,2975.3,2974.3,4.2729]
["bitfinex","ETHUSD",1766166705270,2.1004,2976.0,2974.6,4.2729]
["bitfinex","ETHUSD",1766166705461,2.1004,2975.8,2974.7,6.5858]
["bitfinex","ETHUSD",1766166705788,5.81405114,2976.1,2975.0,4.2729]
["bitfinex","ETHUSD",1766166705789,0.2,2975.6,2975.0,4.2729]
["bitfinex","ETHUSD",1766166706189,0.2,2975.4,2975.0,4.2729]
["bitfinex","ETHUSD",1766166706855,0.2,2975.4,2974.9,1.8559]
["bitfinex","ETHUSD",1766166707673,0.2,2975.4,2974.7,0.457]
["bitfinex","ETHUSD",1766166707861,0.2,2975.4,2974.7,4.7299]
["bitfinex","ETHUSD",1766166708294,0.2,2975.4,2974.8,4.2729]
["bitfinex","ETHUSD",1766166708495,1.9004,2975.8,2974.7,2.3129]
["bitfinex","ETHUSD",1766166708496,2.5564,2975.7,2974.7,0.456]
["bitfinex","ETHUSD",1766166708797,2.4651,2975.8,2974.9,4.2729]
["bitfinex","ETHUSD",1766166708798,0.405504,2975.6,2974.9,4.2729]
["bitfinex","ETHUSD",1766166708960,1.9004,2976.4,2975.3,4.2729]
["bitfinex","ETHUSD",1766166709160,1.9004,2976.4,2975.5,4.2729]
["bitfinex","ETHUSD",1766166709362,0.456,2976.6,2975.7,4.2729]
["bitfinex","ETHUSD",1766166709597,0.2,2976.5,2975.7,4.2729]
["bitfinex","ETHUSD",1766166710001,2.1004,2976.5,2975.4,0.456]
["bitfinex","ETHUSD",1766166710163,0.2,2976.3,2975.4,0.456]
["bitfinex","ETHUSD",1766166710365,0.2,2976.3,2975.4,4.7289]
["bitfinex","ETHUSD",1766166711558,0.605504,2976.0,2975.0,4.70355157]
["bitfinex","ETHUSD",1766166711888,2.961904,2976.0,2975.1,0.456]
["bitfinex","ETHUSD",1766166712088,0.002,2975.7,2975.1,0.456]
["bitfinex","ETHUSD",1766166712290,2.09264,2975.7,2974.7,0.456]
["bitfinex","ETHUSD",1766166712488,2.305904,2975.6,2974.7,0.456]
["bitfinex","ETHUSD",1766166712677,0.405504,2975.4,2974.5,4.2729]
["bitfinex","ETHUSD",1766166712876,0.405504,2975.4,2974.5,4.7289]
["bitfinex","ETHUSD",1766166713168,0.405504,2975.4,2974.5,6.5848]
["bitfinex","ETHUSD",1766166713385,0.002,2975.7,2974.8,4.2729]
["bitfinex","ETHUSD",1766166713580,0.002,2975.7,2975.1,4.2729]
["bitfinex","ETHUSD",1766166713968,0.25564,2976.4,2975.4,1.8559]
["bitfinex","ETHUSD",1766166714173,1.9004,2976.5,2975.4,4.2729]
["bitfinex","ETHUSD",1766166714174,0.2,2976.2,2975.4,4.2729]
["bitfinex","ETHUSD",1766166714373,0.605504,2976.2,2975.4,4.2729]
["bitfinex","ETHUSD",1766166714605,0.405504,2976.1,2975.1,1.8559]
["bitfinex","ETHUSD",1766166714902,2.305904,2976.1,2975.2,4.2729]
["bitfinex","ETHUSD",1766166715102,0.4994204,2976.0,2975.2,4.2729]
["bitfinex","ETHUSD",1766166716071,0.4994204,2976.0,2975.4,4.2729]
["bitfinex","ETHUSD",1766166716278,0.2,2976.2,2975.5,4.2729]
["bitfinex","ETHUSD",1766166716667,0.405504,2976.3,2975.5,4.7289]
["bitfinex","ETHUSD",1766166717368,0.405504,2976.3,2975.5,6.5848]
["bitfinex","ETHUSD",1766166717895,0.405504,2976.1,2975.5,4.2729]
["bitfinex","ETHUSD",1766166718070,0.405504,2976.1,2975.6,0.03360666]
["bitfinex","ETHUSD",1766166718273,1.9004,2976.3,2975.5,4.2729]
["bitfinex","ETHUSD",1766166718464,0.2,2976.4,2975.6,1.8559]
["bitfinex","ETHUSD",1766166718794,0.405504,2976.7,2975.9,4.2729]
["bitfinex","ETHUSD",1766166718795,0.456,2976.7,2975.9,4.2729]
["bitfinex","ETHUSD",1766166718966,0.2,2976.6,2975.9,4.2729]
["bitfinex","ETHUSD",1766166719167,2.5047,2977.4,2976.3,4.2729]
["bitfinex","ETHUSD",1766166719398,2.9607,2977.4,2976.4,4.2729]
["bitfinex","ETHUSD",1766166719570,0.2,2977.1,2976.4,4.2729]
["bitfinex","ETHUSD",1766166719767,0.2,2977.1,2976.1,4.2729]
["bitfinex","ETHUSD",1766166719967,2.305904,2977.0,2976.2,0.456]
["bitfinex","ETHUSD",1766166720199,2.305904,2977.0,2974.9,0.47574046]
["bitfinex","ETHUSD",1766166720200,0.2,2976.5,2975.4,6.1288]
["bitfinex","ETHUSD",1766166720374,2.305904,2976.3,2975.4,6.1288]
["bitfinex","ETHUSD",1766166721395,2.305904,2976.3,2975.5,4.2729]
["bitfinex","ETHUSD",1766166721802,0.405504,2976.4,2975.6,4.2729]
["bitfinex","ETHUSD",1766166721970,2.305904,2976.4,2975.6,4.2729]
["bitfinex","ETHUSD",1766166722297,2.305904,2976.4,2975.1,0.456]
["bitfinex","ETHUSD",1766166722298,2.1004,2976.0,2975.1,0.456]
["bitfinex","ETHUSD",1766166722801,0.405504,2975.7,2974.9,4.2729]
["bitfinex","ETHUSD",1766166723097,0.405504,2975.9,2975.0,4.2729]
["bitfinex","ETHUSD",1766166723290,0.405504,2975.9,2975.2,1.8559]
["bitfinex","ETHUSD",1766166723512,0.405504,2975.9,2975.3,4.2729]
["bitfinex","ETHUSD",1766166723712,0.405504,2975.9,2975.0,0.456]
["bitfinex","ETHUSD",1766166723903,0.405504,2975.7,2974.8,2.3119]
["bitfinex","ETHUSD",1766166724101,0.2305904,2975.6,2974.8,6.3649]
["bitfinex","ETHUSD",1766166724721,0.2,2975.5,2974.8,4.509]
["bitfinex","ETHUSD",1766166724923,0.2,2975.5,2974.8,6.2882]
["bitfinex","ETHUSD",1766166725329,0.2305904,2975.6,2974.8,6.2882]
["bitfinex","ETHUSD",1766166726330,2.182404,2975.5,2974.0,0.001]
["bitfinex","ETHUSD",1766166726549,0.405504,2975.2,2974.0,0.201]
["bitfinex","ETHUSD",1766166726714,0.405504,2975.0,2974.0,4.71]
["bitfinex","ETHUSD",1766166726898,0.405504,2975.0,2974.0,4.51]
["bitfinex","ETHUSD",1766166727098,2.182404,2975.0,2974.0,4.51]
["bitfinex","ETHUSD",1766166727398,0.405504,2975.4,2974.3,4.053]
["bitfinex","ETHUSD",1766166727615,2.182404,2975.2,2974.1,4.053]
["bitfinex","ETHUSD",1766166727933,0.405504,2974.8,2974.1,4.053]
["bitfinex","ETHUSD",1766166728245,2.182404,2974.6,2974.0,0.001]
["bitfinex","ETHUSD",1766166728453,0.27023646,2975.3,2973.0,0.001]
["bitfinex","ETHUSD",1766166728454,1.7769,2975.6,2973.1,4.053]
["bitfinex","ETHUSD",1766166728737,0.2505904,2976.3,2973.1,4.053]
["bitfinex","ETHUSD",1766166728738,0.2505904,2976.3,2974.7,1.7792]
["bitfinex","ETHUSD",1766166728952,1.7769,2976.4,2975.3,1.7792]
["bitfinex","ETHUSD",1766166729133,1.7769,2976.2,2975.1,4.509]
["bitfinex","ETHUSD",1766166729650,1.7769,2976.2,2975.2,4.053]
["bitfinex","ETHUSD",1766166729962,0.002,2976.9,2975.3,1.7792]
["bitfinex","ETHUSD",1766166730121,1.7769,2978.3,2976.1,0.2]
["bitfinex","ETHUSD",1766166730314,3.1484,2978.0,2976.6,5.8322]
["bitfinex","ETHUSD",1766166730517,1.7769,2977.9,2976.8,5.8322]
["bitfinex","ETHUSD",1766166730829,0.49253,2977.8,2976.0,0.605504]
["bitfinex","ETHUSD",1766166730996,0.2,2977.5,2976.3,5.8322]
["bitfinex","ETHUSD",1766166731199,0.49253,2977.8,2976.7,4.053]
["bitfinex","ETHUSD",1766166731426,1.7769,2978.0,2976.9,4.053]
["bitfinex","ETHUSD",1766166731633,1.7769,2978.0,2976.1,6.72016795]
["bitfinex","ETHUSD",1766166731634,3.1519,2977.8,2976.2,1.7792]
["bitfinex","ETHUSD",1766166731809,0.002,2976.9,2976.3,0.456]
["bitfinex","ETHUSD",1766166732399,0.2,2977.2,2976.4,4.053]
["bitfinex","ETHUSD",1766166732805,0.2,2977.5,2976.4,4.053]
["bitfinex","ETHUSD",1766166733022,0.2,2977.3,2976.5,0.456]
["bitfinex","ETHUSD",1766166733335,3.3607,2977.1,2976.3,1.7792]
["bitfinex","ETHUSD",1766166733530,1.5815,2976.9,2975.8,0.456]
["bitfinex","ETHUSD",1766166733728,1.5815,2976.9,2975.6,4.053]
["bitfinex","ETHUSD",1766166733729,1.7769,2976.6,2975.6,4.053]
["bitfinex","ETHUSD",1766166734333,1.9769,2976.5,2975.6,4.053]
["bitfinex","ETHUSD",1766166734634,2.02019,2976.4,2975.4,0.456]
["bitfinex","ETHUSD",1766166734838,2.02019,2976.4,2975.4,4.509]
["bitfinex","ETHUSD",1766166735134,0.456,2976.7,2975.6,4.053]
["bitfinex","ETHUSD",1766166735321,0.2,2976.9,2975.7,4.053]
["bitfinex","ETHUSD",1766166735637,1.9769,2976.8,2975.7,4.053]
["bitfinex","ETHUSD",1766166735936,0.19769,2976.7,2975.7,4.053]
["bitfinex","ETHUSD",1766166736137,0.19769,2976.7,2975.6,0.456]
["bitfinex","ETHUSD",1766166736138,0.19769,2976.7,2975.8,4.053]
["bitfinex","ETHUSD",1766166736434,1.7769,2977.0,2975.9,4.053]
["bitfinex","ETHUSD",1766166736607,1.9769,2977.3,2976.1,4.053]
["bitfinex","ETHUSD",1766166737002,1.9769,2977.3,2976.2,0.405504]
["bitfinex","ETHUSD",1766166737207,1.9769,2977.3,2976.2,4.053]
["bitfinex","ETHUSD",1766166737405,1.97459,2977.2,2976.3,0.456]
["bitfinex","ETHUSD",1766166737610,0.19769,2977.2,2976.4,4.053]
["bitfinex","ETHUSD",1766166737820,0.2,2977.3,2976.4,4.053]
["bitfinex","ETHUSD",1766166738437,0.2,2977.3,2976.4,1.7767]
["bitfinex","ETHUSD",1766166738639,0.2,2977.3,2976.3,0.456]
["bitfinex","ETHUSD",1766166738804,1.7903,2977.0,2975.7,4.2491]
["bitfinex","ETHUSD",1766166739004,1.7903,2976.8,2975.7,4.2491]
["bitfinex","ETHUSD",1766166739219,0.2,2976.4,2975.7,4.2491]
["bitfinex","ETHUSD",1766166739806,1.9903,2976.4,2975.3,4.2491]
["bitfinex","ETHUSD",1766166740031,1.9903,2976.4,2975.4,0.456]
["bitfinex","ETHUSD",1766166740236,1.9903,2976.4,2975.5,4.2491]
["bitfinex","ETHUSD",1766166740540,0.19903,2976.3,2975.5,4.2491]
["bitfinex","ETHUSD",1766166741046,1.7903,2977.6,2976.0,1.7767]
["bitfinex","ETHUSD",1766166741227,0.456,2977.6,2976.1,0.456]
["bitfinex","ETHUSD",1766166741427,0.456,2977.6,2976.6,4.2491]
["bitfinex","ETHUSD",1766166741625,0.456,2977.6,2976.7,0.03359424]
["bitfinex","ETHUSD",1766166741825,0.456,2977.6,2975.9,4.2491]
["bitfinex","ETHUSD",1766166742010,1.7903,2977.2,2976.0,4.7051]
["bitfinex","ETHUSD",1766166742409,2.2463,2977.1,2975.9,4.2491]
["bitfinex","ETHUSD",1766166742638,1.7903,2977.0,2975.9,4.2491]
["bitfinex","ETHUSD",1766166743512,1.7903,2976.9,2975.9,4.2491]
["bitfinex","ETHUSD",1766166743939,1.8373,2977.0,2975.8,0.456]
["bitfinex","ETHUSD",1766166743940,1.7903,2976.7,2975.8,0.456]
["bitfinex","ETHUSD",1766166744102,0.2195804,2976.6,2975.8,0.456]
["bitfinex","ETHUSD",1766166744710,1.7903,2976.4,2975.4,0.456]
["bitfinex","ETHUSD",1766166744938,1.7903,2976.2,2975.2,4.2491]
["bitfinex","ETHUSD",1766166745745,1.7903,2976.2,2975.3,4.2491]
["bitfinex","ETHUSD",1766166746039,0.24463,2976.1,2975.3,4.2491]
["bitfinex","ETHUSD",1766166746564,0.2,2976.3,2975.4,4.7051]
["bitfinex","ETHUSD",1766166746712,0.2,2976.6,2975.8,4.2491]
["bitfinex","ETHUSD",1766166746913,0.2,2976.6,2975.9,4.2491]
["bitfinex","ETHUSD",1766166748241,0.2,2976.8,2975.9,4.2491]
["bitfinex","ETHUSD",1766166748419,1.7903,2976.5,2974.9,0.2]
["bitfinex","ETHUSD",1766166748620,1.7903,2976.5,2974.8,0.405504]
["bitfinex","ETHUSD",1766166748621,1.7903,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1766166748826,1.7903,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1766166749024,1.7903,2976.2,2975.3,0.457]
["bitfinex","ETHUSD",1766166749626,1.7903,2976.2,2975.3,4.7061]
["bitfinex","ETHUSD",1766166749826,2.01493,2976.2,2975.3,4.7061]
["bitfinex","ETHUSD",1766166750943,0.456,2976.3,2975.6,4.2491]
["bitfinex","ETHUSD",1766166751139,0.456,2976.5,2975.6,4.2491]
["bitfinex","ETHUSD",1766166751449,0.456,2976.5,2975.7,4.7051]
["bitfinex","ETHUSD",1766166752456,0.456,2976.5,2975.3,3.3619991]
["bitfinex","ETHUSD",1766166752457,1.7903,2976.3,2975.3,0.001]
["bitfinex","ETHUSD",1766166752624,0.2,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1766166752824,1.9903,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1766166754633,2.0958,2976.1,2975.3,0.001]
["bitfinex","ETHUSD",1766166754950,1.8417,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766166756460,1.8417,2976.0,2973.4,3.55]
["bitfinex","ETHUSD",1766166756461,1.9038,2975.7,2973.4,3.55]
["bitfinex","ETHUSD",1766166756758,1.8417,2975.5,2974.4,4.3995]
["bitfinex","ETHUSD",1766166756926,1.8417,2975.5,2974.5,4.8555]
["bitfinex","ETHUSD",1766166757126,1.8417,2975.5,2974.7,4.3995]
["bitfinex","ETHUSD",1766166757528,0.2,2975.7,2975.3,0.001]
["bitfinex","ETHUSD",1766166757742,0.2,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766166757743,1.8417,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766166757962,0.2,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766166758662,0.2,2975.9,2974.4,6.72404518]
["bitfinex","ETHUSD",1766166758663,0.2,2975.4,2974.5,4.3995]
["bitfinex","ETHUSD",1766166758830,2.0417,2975.4,2974.5,4.3995]
["bitfinex","ETHUSD",1766166759229,2.0417,2975.4,2974.5,4.8555]
["bitfinex","ETHUSD",1766166760331,1.8417,2975.0,2974.1,4.4005]
["bitfinex","ETHUSD",1766166760585,0.3762,2974.9,2974.1,4.4005]
["bitfinex","ETHUSD",1766166761045,0.3762,2974.9,2974.2,4.3995]
["bitfinex","ETHUSD",1766166761226,1.8417,2975.0,2974.2,4.3995]
["bitfinex","ETHUSD",1766166762270,1.8417,2974.8,2974.1,0.457]
["bitfinex","ETHUSD",1766166762579,1.8417,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766166762729,2.2977,2974.7,2974.1,0.001]
["bitfinex","ETHUSD",1766166762928,2.26434,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766166763540,2.26434,2974.6,2972.8,0.001]
["bitfinex","ETHUSD",1766166763541,1.8417,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1766166763778,1.8417,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1766166764066,0.18417,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766166765160,2.02587,2972.9,2972.1,4.3995]
["bitfinex","ETHUSD",1766166766555,2.02587,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1766166766762,2.02587,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766166766931,2.02587,2972.9,2972.0,4.4005]
["bitfinex","ETHUSD",1766166767132,0.202587,2972.8,2972.0,4.4005]
["bitfinex","ETHUSD",1766166767543,1.8417,2972.7,2972.0,0.457]
["bitfinex","ETHUSD",1766166768063,1.8417,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766166770067,1.8417,2972.5,2971.6,0.001]
["bitfinex","ETHUSD",1766166770276,1.8417,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766166770845,0.2,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766166772869,2.0417,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766166774386,1.91193646,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1766166774603,0.2,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766166774891,2.2977,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766166776164,1.8417,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766166776382,1.8417,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766166776780,1.8417,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766166776983,0.2,2970.2,2969.6,0.001]
["bitfinex","ETHUSD",1766166777280,0.83798,2970.3,2969.6,0.001]
["bitfinex","ETHUSD",1766166777481,0.38198,2970.3,2969.7,4.3995]
["bitfinex","ETHUSD",1766166777681,0.2,2970.4,2969.7,4.3995]
["bitfinex","ETHUSD",1766166778660,0.2,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1766166778912,0.2,2970.4,2969.2,0.001]
["bitfinex","ETHUSD",1766166778913,1.9878,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766166779213,1.8417,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1766166779364,1.8417,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766166780798,0.456,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766166780799,2.0417,2970.2,2969.0,1.8018]
["bitfinex","ETHUSD",1766166781023,0.2,2969.8,2969.0,0.001]
["bitfinex","ETHUSD",1766166781197,1.8417,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766166781694,1.8417,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766166781897,1.8417,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766166782232,1.8417,2969.8,2968.6,3.36959125]
["bitfinex","ETHUSD",1766166782431,4.0377,2969.7,2968.6,4.8575]
["bitfinex","ETHUSD",1766166782615,1.8417,2969.4,2968.6,0.458]
["bitfinex","ETHUSD",1766166782821,0.2,2969.7,2968.7,4.3995]
["bitfinex","ETHUSD",1766166783327,2.0417,2969.7,2968.7,4.3995]
["bitfinex","ETHUSD",1766166784129,1.9608,2969.4,2968.6,0.001]
["bitfinex","ETHUSD",1766166785200,0.2,2969.7,2968.7,4.2419]
["bitfinex","ETHUSD",1766166785428,0.2,2969.7,2968.6,1.7421]
["bitfinex","ETHUSD",1766166785429,0.2,2969.7,2969.0,4.2419]
["bitfinex","ETHUSD",1766166785617,0.2,2969.7,2969.1,4.6989]
["bitfinex","ETHUSD",1766166786433,0.2,2969.5,2968.8,0.457]
["bitfinex","ETHUSD",1766166786601,0.2,2969.5,2968.6,0.001]
["bitfinex","ETHUSD",1766166786602,1.9608,2969.5,2968.6,0.458]
["bitfinex","ETHUSD",1766166786927,0.2,2969.5,2968.7,4.62466758]
["bitfinex","ETHUSD",1766166787529,1.9608,2969.7,2968.7,4.62466758]
["bitfinex","ETHUSD",1766166788289,2.201,2969.7,2968.6,0.001]
["bitfinex","ETHUSD",1766166788572,1.9608,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766166788731,0.2,2969.3,2968.6,4.2429]
["bitfinex","ETHUSD",1766166789173,1.9608,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766166789474,0.44178,2969.3,2968.6,0.001]
["bitfinex","ETHUSD",1766166789770,1.7608,2969.2,2968.6,0.001]
["bitfinex","ETHUSD",1766166791155,1.7608,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766166791353,0.2,2969.3,2968.4,0.457]
["bitfinex","ETHUSD",1766166791354,1.7608,2969.0,2968.4,0.457]
["bitfinex","ETHUSD",1766166791551,1.9608,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766166791879,1.7608,2968.8,2968.3,0.001]
["bitfinex","ETHUSD",1766166792034,0.2,2968.9,2968.4,4.2419]
["bitfinex","ETHUSD",1766166792235,0.2,2969.2,2968.6,1.7411]
["bitfinex","ETHUSD",1766166792435,2.166304,2969.7,2968.7,1.7411]
["bitfinex","ETHUSD",1766166792672,1.9608,2969.6,2968.7,4.41601]
["bitfinex","ETHUSD",1766166793172,1.9608,2969.6,2968.8,4.27558364]
["bitfinex","ETHUSD",1766166793469,0.07023646,2970.2,2968.7,2.37221]
["bitfinex","ETHUSD",1766166793470,2.4178,2970.0,2969.1,4.2419]
["bitfinex","ETHUSD",1766166793872,1.7608,2969.9,2969.1,4.6989]
["bitfinex","ETHUSD",1766166794866,0.2,2969.8,2969.1,4.6989]
["bitfinex","ETHUSD",1766166795089,0.405504,2970.1,2969.3,4.2419]
["bitfinex","ETHUSD",1766166795310,0.2,2970.0,2969.4,1.7411]
["bitfinex","ETHUSD",1766166795588,1.7608,2970.4,2969.6,4.2419]
["bitfinex","ETHUSD",1766166796358,1.7608,2970.2,2968.7,0.17411]
["bitfinex","ETHUSD",1766166796593,0.405504,2970.1,2968.8,4.61616832]
["bitfinex","ETHUSD",1766166796784,1.7608,2969.8,2968.8,4.61616832]
["bitfinex","ETHUSD",1766166797390,0.2,2970.1,2969.0,4.2419]
["bitfinex","ETHUSD",1766166797565,0.2,2970.1,2968.8,0.37426832]
["bitfinex","ETHUSD",1766166797566,1.9608,2970.1,2969.2,4.2419]
["bitfinex","ETHUSD",1766166797764,1.9608,2970.1,2969.2,4.8859]
["bitfinex","ETHUSD",1766166798269,0.2,2970.1,2969.2,4.8859]
["bitfinex","ETHUSD",1766166798577,1.946,2970.1,2969.3,0.457]
["bitfinex","ETHUSD",1766166799590,1.946,2970.1,2969.2,4.8859]
["bitfinex","ETHUSD",1766166799810,1.946,2970.1,2969.2,5.3429]
["bitfinex","ETHUSD",1766166800360,1.946,2970.1,2969.3,0.53429]
["bitfinex","ETHUSD",1766166801197,1.462504,2970.4,2969.5,4.4616]
["bitfinex","ETHUSD",1766166801402,0.2,2970.2,2969.5,4.4616]
["bitfinex","ETHUSD",1766166803119,0.002,2970.1,2969.5,4.4616]
["bitfinex","ETHUSD",1766166803320,2.1305,2970.6,2969.5,4.4616]
["bitfinex","ETHUSD",1766166803321,1.746,2970.5,2969.5,4.4616]
["bitfinex","ETHUSD",1766166803623,1.746,2970.5,2969.6,0.61871]
["bitfinex","ETHUSD",1766166804528,1.746,2971.0,2969.6,3.98616689]
["bitfinex","ETHUSD",1766166804710,1.746,2971.0,2969.8,1.7255]
["bitfinex","ETHUSD",1766166804913,1.746,2971.0,2970.0,4.4616]
["bitfinex","ETHUSD",1766166805222,1.746,2970.7,2970.0,4.4616]
["bitfinex","ETHUSD",1766166805392,0.2,2970.6,2970.0,0.457]
["bitfinex","ETHUSD",1766166805593,1.946,2970.6,2970.0,0.457]
["bitfinex","ETHUSD",1766166806425,0.2,2970.6,2970.0,0.457]
["bitfinex","ETHUSD",1766166806722,0.2,2970.7,2970.0,0.94886]
["bitfinex","ETHUSD",1766166806924,0.2,2970.7,2970.0,5.41046]
["bitfinex","ETHUSD",1766166807621,0.2,2970.7,2970.1,4.4616]
["bitfinex","ETHUSD",1766166807812,0.2,2970.8,2970.1,4.4616]
["bitfinex","ETHUSD",1766166810043,0.2,2970.8,2970.2,0.457]
["bitfinex","ETHUSD",1766166810203,0.202,2971.3,2970.4,4.4616]
["bitfinex","ETHUSD",1766166810400,0.202,2971.3,2970.5,5.08031]
["bitfinex","ETHUSD",1766166810598,0.202,2971.3,2970.6,0.456]
["bitfinex","ETHUSD",1766166810899,2.4933,2971.3,2970.6,0.456]
["bitfinex","ETHUSD",1766166811104,0.2,2970.9,2970.6,0.456]
["bitfinex","ETHUSD",1766166812327,0.2,2970.9,2970.3,0.456]
["bitfinex","ETHUSD",1766166812530,1.746,2970.8,2969.8,4.4616]
["bitfinex","ETHUSD",1766166812713,1.746,2970.8,2969.9,4.9176]
["bitfinex","ETHUSD",1766166813434,1.946,2970.7,2969.9,4.9176]
["bitfinex","ETHUSD",1766166813632,1.946,2970.7,2970.0,0.456]
["bitfinex","ETHUSD",1766166813929,1.946,2970.7,2969.9,4.4616]
["bitfinex","ETHUSD",1766166814128,1.946,2970.7,2970.0,0.44616]
["bitfinex","ETHUSD",1766166814908,1.8521,2970.2,2969.5,4.4745]
["bitfinex","ETHUSD",1766166815126,0.2,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766166815434,1.8521,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766166816629,2.0521,2969.9,2969.1,0.456]
["bitfinex","ETHUSD",1766166817315,2.0521,2969.9,2969.1,1.12202]
["bitfinex","ETHUSD",1766166818556,2.0521,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1766166819462,2.0521,2969.9,2969.1,1.12202]
["bitfinex","ETHUSD",1766166821557,0.2,2969.9,2969.2,4.4735]
["bitfinex","ETHUSD",1766166821761,1.8521,2970.1,2969.2,3.36791054]
["bitfinex","ETHUSD",1766166822060,0.656,2970.4,2969.5,4.4735]
["bitfinex","ETHUSD",1766166822258,0.656,2970.4,2969.1,6.6602]
["bitfinex","ETHUSD",1766166822259,1.8521,2970.0,2969.1,6.6602]
["bitfinex","ETHUSD",1766166822458,0.2,2969.9,2969.1,6.6602]
["bitfinex","ETHUSD",1766166822662,0.2,2969.9,2969.1,3.82402267]
["bitfinex","ETHUSD",1766166822840,0.2,2969.9,2969.4,4.4735]
["bitfinex","ETHUSD",1766166823472,0.2,2970.0,2969.4,5.09392]
["bitfinex","ETHUSD",1766166825268,2.0521,2970.0,2969.4,0.62042]
["bitfinex","ETHUSD",1766166825489,2.3081,2970.4,2969.2,1.7307]
["bitfinex","ETHUSD",1766166825655,1.8521,2970.4,2969.6,4.4735]
["bitfinex","ETHUSD",1766166825852,0.2,2970.3,2969.8,1.7307]
["bitfinex","ETHUSD",1766166826055,0.002,2970.7,2969.9,5.10257]
["bitfinex","ETHUSD",1766166826668,0.002,2970.7,2970.1,4.4735]
["bitfinex","ETHUSD",1766166827060,2.0521,2970.5,2969.6,4.4735]
["bitfinex","ETHUSD",1766166827381,1.8521,2970.4,2969.7,0.456]
["bitfinex","ETHUSD",1766166827573,2.0521,2970.3,2969.7,0.456]
["bitfinex","ETHUSD",1766166828570,1.8521,2970.1,2969.1,4.4735]
["bitfinex","ETHUSD",1766166828822,1.8521,2970.5,2969.6,4.4735]
["bitfinex","ETHUSD",1766166829088,1.8521,2970.5,2969.5,1.7307]
["bitfinex","ETHUSD",1766166829089,1.8521,2970.1,2969.3,0.456]
["bitfinex","ETHUSD",1766166829258,1.8521,2970.1,2969.3,4.9295]
["bitfinex","ETHUSD",1766166829454,1.8521,2970.1,2969.3,1.45882172]
["bitfinex","ETHUSD",1766166829757,0.2,2970.4,2969.5,1.7307]
["bitfinex","ETHUSD",1766166829957,0.2,2970.4,2969.6,4.4735]
["bitfinex","ETHUSD",1766166830154,0.2,2970.4,2969.8,4.4735]
["bitfinex","ETHUSD",1766166831088,2.4201,2970.6,2969.7,0.456]
["bitfinex","ETHUSD",1766166831258,1.8521,2970.2,2969.2,4.4735]
["bitfinex","ETHUSD",1766166831460,1.8521,2970.5,2969.6,4.4735]
["bitfinex","ETHUSD",1766166831678,0.2,2970.4,2969.3,4.4735]
["bitfinex","ETHUSD",1766166831983,1.8521,2970.1,2969.3,4.9295]
["bitfinex","ETHUSD",1766166832488,1.8521,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766166832963,1.8521,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766166833163,1.8521,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766166833590,1.8521,2969.4,2968.5,4.4745]
["bitfinex","ETHUSD",1766166833794,0.605504,2969.3,2968.3,0.001]
["bitfinex","ETHUSD",1766166833969,0.2,2969.2,2968.4,4.4735]
["bitfinex","ETHUSD",1766166834305,0.2,2969.0,2968.5,0.03368704]
["bitfinex","ETHUSD",1766166834592,0.2,2969.0,2968.5,4.4735]
["bitfinex","ETHUSD",1766166834978,1.8521,2969.3,2968.5,4.4735]
["bitfinex","ETHUSD",1766166835188,0.456,2969.5,2968.7,4.4735]
["bitfinex","ETHUSD",1766166835361,2.3081,2969.5,2968.7,4.4735]
["bitfinex","ETHUSD",1766166836088,0.2,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766166836402,0.002,2969.9,2969.1,4.4735]
["bitfinex","ETHUSD",1766166836974,1.8541,2969.9,2969.1,4.4735]
["bitfinex","ETHUSD",1766166837406,1.8521,2969.7,2968.3,0.001]
["bitfinex","ETHUSD",1766166837704,1.8521,2969.3,2968.4,4.9295]
["bitfinex","ETHUSD",1766166837874,1.8521,2969.3,2968.5,0.456]
["bitfinex","ETHUSD",1766166838408,1.8521,2969.3,2968.5,4.9295]
["bitfinex","ETHUSD",1766166840917,1.8521,2968.7,2968.0,0.456]
["bitfinex","ETHUSD",1766166841704,1.8521,2968.7,2968.0,0.94915]
["bitfinex","ETHUSD",1766166842372,1.8521,2968.7,2968.0,0.456]
["bitfinex","ETHUSD",1766166842572,1.8521,2968.6,2967.9,0.001]
["bitfinex","ETHUSD",1766166842878,1.8521,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766166843877,0.2,2969.2,2968.2,1.7307]
["bitfinex","ETHUSD",1766166844079,1.8442,2969.7,2968.5,6.1426]
["bitfinex","ETHUSD",1766166844401,2.36671,2969.8,2968.6,4.3828]
["bitfinex","ETHUSD",1766166844402,0.2,2969.4,2968.6,4.3828]
["bitfinex","ETHUSD",1766166844601,2.0442,2969.4,2968.6,4.3828]
["bitfinex","ETHUSD",1766166844807,1.8442,2969.4,2968.6,4.3828]
["bitfinex","ETHUSD",1766166844989,1.8442,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766166845194,1.8442,2969.4,2968.5,4.3838]
["bitfinex","ETHUSD",1766166846217,1.8442,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766166846386,1.8442,2969.2,2968.6,0.456]
["bitfinex","ETHUSD",1766166847418,0.002,2969.7,2968.8,4.3828]
["bitfinex","ETHUSD",1766166847663,0.002,2969.7,2969.0,4.3828]
["bitfinex","ETHUSD",1766166848080,0.2,2969.6,2969.0,4.3828]
["bitfinex","ETHUSD",1766166848284,0.002,2969.7,2969.0,4.3828]
["bitfinex","ETHUSD",1766166848506,0.002,2969.7,2969.0,6.1287]
["bitfinex","ETHUSD",1766166849298,0.002,2969.7,2969.1,4.3828]
["bitfinex","ETHUSD",1766166849491,0.002,2969.7,2969.1,5.056992]
["bitfinex","ETHUSD",1766166849686,0.002,2969.7,2969.1,0.674192]
["bitfinex","ETHUSD",1766166849687,1.8442,2969.6,2969.1,0.674192]
["bitfinex","ETHUSD",1766166849993,1.8442,2969.3,2968.6,4.3828]
["bitfinex","ETHUSD",1766166850917,0.2,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766166852499,0.002,2969.7,2968.6,1.7324]
["bitfinex","ETHUSD",1766166852700,0.002,2969.7,2969.2,4.3828]
["bitfinex","ETHUSD",1766166852906,1.8462,2969.7,2969.1,0.456]
["bitfinex","ETHUSD",1766166853227,0.002,2969.7,2969.1,4.8388]
["bitfinex","ETHUSD",1766166853529,0.002,2969.9,2969.5,4.3828]
["bitfinex","ETHUSD",1766166855416,0.002,2969.9,2969.5,5.1578462]
["bitfinex","ETHUSD",1766166855604,0.002,2969.9,2969.1,0.456]
["bitfinex","ETHUSD",1766166855813,0.002,2969.9,2969.2,4.3828]
["bitfinex","ETHUSD",1766166856327,0.002,2969.9,2969.4,4.3828]
["bitfinex","ETHUSD",1766166857431,2.0442,2970.6,2969.5,1.716]
["bitfinex","ETHUSD",1766166857622,0.656,2970.6,2969.8,4.3828]
["bitfinex","ETHUSD",1766166857924,0.2,2970.4,2969.8,4.3828]
["bitfinex","ETHUSD",1766166859034,0.2,2970.5,2969.9,4.2187]
["bitfinex","ETHUSD",1766166859633,1.837,2970.2,2969.7,0.456]
["bitfinex","ETHUSD",1766166859934,1.837,2970.2,2969.4,0.456]
["bitfinex","ETHUSD",1766166860402,0.2,2970.0,2969.4,0.456]
["bitfinex","ETHUSD",1766166860935,2.037,2970.0,2969.4,0.456]
["bitfinex","ETHUSD",1766166861432,1.837,2969.9,2969.1,0.456]
["bitfinex","ETHUSD",1766166861735,1.837,2969.9,2969.1,3.82399985]
["bitfinex","ETHUSD",1766166862233,1.837,2969.9,2969.1,0.456]
["bitfinex","ETHUSD",1766166862434,2.082455,2969.9,2969.1,0.456]
["bitfinex","ETHUSD",1766166862916,2.037,2969.8,2969.1,0.456]
["bitfinex","ETHUSD",1766166864443,2.1286,2969.7,2968.7,0.17334]
["bitfinex","ETHUSD",1766166864606,1.837,2969.6,2968.7,0.62934]
["bitfinex","ETHUSD",1766166864807,1.837,2969.6,2968.8,4.703504]
["bitfinex","ETHUSD",1766166865007,0.2,2969.8,2969.0,7.58683376]
["bitfinex","ETHUSD",1766166865231,0.2,2969.8,2969.1,4.2187]
["bitfinex","ETHUSD",1766166866651,0.2,2969.8,2968.6,4.2187]
["bitfinex","ETHUSD",1766166866809,0.2,2969.5,2968.7,4.6747]
["bitfinex","ETHUSD",1766166867016,0.2,2969.8,2969.0,4.2187]
["bitfinex","ETHUSD",1766166867339,2.037,2969.8,2969.0,4.2187]
["bitfinex","ETHUSD",1766166869554,2.037,2969.8,2969.0,4.2197]
["bitfinex","ETHUSD",1766166869951,4.1515,2969.8,2969.0,4.2197]
["bitfinex","ETHUSD",1766166870251,1.837,2969.6,2969.0,4.2197]
["bitfinex","ETHUSD",1766166870414,0.2,2969.7,2969.0,4.2197]
["bitfinex","ETHUSD",1766166870615,0.2,2969.7,2969.1,4.2187]
["bitfinex","ETHUSD",1766166871330,2.037,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766166872426,2.037,2969.7,2969.0,4.2197]
["bitfinex","ETHUSD",1766166872639,2.037,2969.7,2969.0,4.97850311]
["bitfinex","ETHUSD",1766166873632,0.2,2969.8,2969.1,4.2187]
["bitfinex","ETHUSD",1766166873933,0.2,2969.8,2969.4,4.2187]
["bitfinex","ETHUSD",1766166874318,0.2,2969.8,2968.4,4.0555]
["bitfinex","ETHUSD",1766166874319,0.2,2969.6,2968.4,4.0555]
["bitfinex","ETHUSD",1766166874524,1.6552,2969.2,2968.4,4.0555]
["bitfinex","ETHUSD",1766166874844,1.6552,2969.2,2968.3,0.457]
["bitfinex","ETHUSD",1766166874845,1.6552,2969.1,2968.3,0.457]
["bitfinex","ETHUSD",1766166875350,1.6552,2969.0,2968.3,0.457]
["bitfinex","ETHUSD",1766166876334,1.6552,2968.9,2968.3,0.457]
["bitfinex","ETHUSD",1766166877720,1.6552,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766166878644,1.8552,2968.9,2968.3,0.001]
["bitfinex","ETHUSD",1766166878858,1.8552,2968.6,2967.9,0.001]
["bitfinex","ETHUSD",1766166879022,1.6552,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766166879218,1.6552,2968.4,2967.9,0.001]
["bitfinex","ETHUSD",1766166879423,1.6552,2968.1,2966.9,4.0555]
["bitfinex","ETHUSD",1766166879642,1.6552,2967.7,2966.9,4.0555]
["bitfinex","ETHUSD",1766166879930,0.405504,2968.2,2967.1,1.6523]
["bitfinex","ETHUSD",1766166879931,2.1112,2968.2,2967.1,1.6523]
["bitfinex","ETHUSD",1766166880165,2.1112,2968.2,2966.7,3.3716835]
["bitfinex","ETHUSD",1766166880166,0.2,2968.1,2967.2,0.62460041]
["bitfinex","ETHUSD",1766166880319,1.6552,2968.0,2967.2,4.5115]
["bitfinex","ETHUSD",1766166880525,0.2,2968.1,2967.5,4.0555]
["bitfinex","ETHUSD",1766166881251,0.2,2968.3,2967.5,4.0555]
["bitfinex","ETHUSD",1766166881455,0.2,2968.1,2967.5,4.0555]
["bitfinex","ETHUSD",1766166882356,1.8552,2968.1,2967.3,4.0555]
["bitfinex","ETHUSD",1766166882664,2.04072,2968.1,2967.4,0.456]
["bitfinex","ETHUSD",1766166883231,0.2,2968.3,2967.4,6.1527]
["bitfinex","ETHUSD",1766166883556,1.8552,2968.3,2967.5,4.0555]
["bitfinex","ETHUSD",1766166885062,0.2,2968.1,2967.5,4.0555]
["bitfinex","ETHUSD",1766166885267,1.6552,2968.2,2967.5,4.0565]
["bitfinex","ETHUSD",1766166885635,1.6552,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766166885848,1.8552,2968.3,2967.6,4.0555]
["bitfinex","ETHUSD",1766166886162,0.2,2968.3,2967.7,4.0555]
["bitfinex","ETHUSD",1766166886462,1.8552,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766166886834,1.6552,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766166887057,1.6552,2967.9,2967.0,4.5115]
["bitfinex","ETHUSD",1766166887362,1.6552,2967.9,2967.1,3.3702834]
["bitfinex","ETHUSD",1766166887556,1.6552,2967.9,2967.1,4.93847903]
["bitfinex","ETHUSD",1766166887759,1.6552,2967.9,2967.2,4.0555]
["bitfinex","ETHUSD",1766166887965,0.2,2968.1,2967.4,4.0555]
["bitfinex","ETHUSD",1766166888538,0.2,2968.1,2967.5,4.0555]
["bitfinex","ETHUSD",1766166889168,0.2,2968.2,2967.6,4.0555]
["bitfinex","ETHUSD",1766166889370,0.002,2968.9,2967.7,4.08919612]
["bitfinex","ETHUSD",1766166889570,0.002,2968.9,2967.8,4.0555]
["bitfinex","ETHUSD",1766166889870,1.6572,2968.9,2968.1,4.0555]
["bitfinex","ETHUSD",1766166890036,1.6572,2968.9,2968.1,4.5105]
["bitfinex","ETHUSD",1766166890747,1.6572,2968.9,2968.2,4.0555]
["bitfinex","ETHUSD",1766166890947,0.002,2968.9,2968.4,4.0555]
["bitfinex","ETHUSD",1766166891252,0.002,2968.9,2968.5,4.08918704]
["bitfinex","ETHUSD",1766166891965,0.002,2968.9,2968.5,4.5105]
["bitfinex","ETHUSD",1766166892148,0.2,2969.3,2968.5,4.5105]
["bitfinex","ETHUSD",1766166892534,1.8552,2969.3,2968.5,4.5105]
["bitfinex","ETHUSD",1766166892955,0.002,2968.9,2968.5,4.5105]
["bitfinex","ETHUSD",1766166893566,0.002,2968.9,2968.5,4.0555]
["bitfinex","ETHUSD",1766166893866,0.002,2968.9,2968.5,7.42420437]
["bitfinex","ETHUSD",1766166894074,0.2,2969.3,2968.6,4.0555]
["bitfinex","ETHUSD",1766166895145,0.2,2969.3,2968.7,4.0555]
["bitfinex","ETHUSD",1766166896844,1.6572,2969.9,2969.0,4.0555]
["bitfinex","ETHUSD",1766166897043,1.6572,2969.9,2968.9,1.4134]
["bitfinex","ETHUSD",1766166897044,0.002,2969.9,2969.2,4.0555]
["bitfinex","ETHUSD",1766166897243,0.002,2969.9,2969.4,4.0555]
["bitfinex","ETHUSD",1766166899450,0.002,2969.9,2969.5,4.0555]
["bitfinex","ETHUSD",1766166899743,0.202,2970.1,2969.5,4.0555]
["bitfinex","ETHUSD",1766166899950,0.002,2970.5,2969.8,4.0555]
["bitfinex","ETHUSD",1766166900148,6.43223646,2971.1,2970.1,1.4079]
["bitfinex","ETHUSD",1766166900149,0.002,2971.1,2970.1,1.4079]
["bitfinex","ETHUSD",1766166900450,0.002,2971.1,2970.3,4.0555]
["bitfinex","ETHUSD",1766166900770,1.6572,2970.7,2969.7,4.0555]
["bitfinex","ETHUSD",1766166901086,0.002,2971.1,2970.2,4.0555]
["bitfinex","ETHUSD",1766166901259,0.002,2971.1,2970.5,1.411]
["bitfinex","ETHUSD",1766166901474,0.002,2971.1,2970.3,0.455]
["bitfinex","ETHUSD",1766166901663,1.6552,2970.9,2970.3,0.455]
["bitfinex","ETHUSD",1766166901976,1.6552,2970.9,2970.1,4.0555]
["bitfinex","ETHUSD",1766166902160,2.06765,2970.9,2970.2,0.455]
["bitfinex","ETHUSD",1766166902359,2.06765,2970.9,2970.2,4.5105]
["bitfinex","ETHUSD",1766166902360,1.6552,2970.9,2970.2,4.5105]
["bitfinex","ETHUSD",1766166903159,1.6552,2970.9,2970.2,4.0555]
["bitfinex","ETHUSD",1766166903381,2.4651,2970.9,2970.0,0.455]
["bitfinex","ETHUSD",1766166903589,1.6552,2970.8,2970.0,0.455]
["bitfinex","ETHUSD",1766166904466,1.6552,2970.8,2970.0,4.749]
["bitfinex","ETHUSD",1766166904668,0.002,2971.1,2970.1,4.294]
["bitfinex","ETHUSD",1766166904868,0.29219,2971.0,2970.2,4.294]
["bitfinex","ETHUSD",1766166905074,0.29219,2971.0,2970.3,4.294]
["bitfinex","ETHUSD",1766166905883,0.29219,2971.0,2970.3,4.749]
["bitfinex","ETHUSD",1766166906253,1.94799,2971.0,2970.3,0.455]
["bitfinex","ETHUSD",1766166906458,1.6558,2970.8,2970.2,0.455]
["bitfinex","ETHUSD",1766166907079,0.194999,2970.9,2970.3,4.294]
["bitfinex","ETHUSD",1766166907286,0.29219,2971.0,2970.3,4.294]
["bitfinex","ETHUSD",1766166907582,0.29219,2971.0,2970.4,4.294]
["bitfinex","ETHUSD",1766166907583,0.002,2970.8,2970.4,4.294]
["bitfinex","ETHUSD",1766166907952,0.002,2970.8,2970.3,1.3981]
["bitfinex","ETHUSD",1766166907953,0.002,2970.8,2970.2,0.455]
["bitfinex","ETHUSD",1766166908289,0.002,2970.8,2969.6,4.294]
["bitfinex","ETHUSD",1766166908290,1.6558,2970.6,2969.6,4.294]
["bitfinex","ETHUSD",1766166908489,1.6558,2970.5,2969.7,0.455]
["bitfinex","ETHUSD",1766166908987,4.52197,2970.5,2969.7,0.455]
["bitfinex","ETHUSD",1766166909161,0.41127,2970.5,2969.8,4.294]
["bitfinex","ETHUSD",1766166909487,0.002,2970.8,2970.1,4.294]
["bitfinex","ETHUSD",1766166909786,0.002,2971.2,2970.6,4.294]
["bitfinex","ETHUSD",1766166909985,0.002,2971.2,2970.8,4.294]
["bitfinex","ETHUSD",1766166911588,0.002,2971.8,2971.1,1.3859]
["bitfinex","ETHUSD",1766166911887,0.002,2971.8,2970.4,3.36647216]
["bitfinex","ETHUSD",1766166911888,0.002,2971.8,2970.1,0.2]
["bitfinex","ETHUSD",1766166912058,1.6558,2971.4,2970.3,0.2]
["bitfinex","ETHUSD",1766166912259,1.6558,2971.4,2970.7,4.294]
["bitfinex","ETHUSD",1766166913860,1.6558,2971.4,2970.3,0.2]
["bitfinex","ETHUSD",1766166913861,1.6558,2971.2,2970.3,4.294]
["bitfinex","ETHUSD",1766166914059,1.6558,2971.1,2969.9,1.3819]
["bitfinex","ETHUSD",1766166914260,1.6558,2970.9,2970.0,0.455]
["bitfinex","ETHUSD",1766166914460,1.6558,2970.9,2970.0,4.749]
["bitfinex","ETHUSD",1766166914461,0.41052,2970.8,2970.0,4.749]
["bitfinex","ETHUSD",1766166914861,0.41052,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766166916262,1.6558,2970.7,2970.0,0.455]
["bitfinex","ETHUSD",1766166916667,1.6558,2969.9,2968.6,3.36856088]
["bitfinex","ETHUSD",1766166916992,1.6558,2969.8,2968.9,4.294]
["bitfinex","ETHUSD",1766166918069,1.6558,2969.7,2968.8,8.11736257]
["bitfinex","ETHUSD",1766166918282,1.6558,2969.7,2968.8,4.749]
["bitfinex","ETHUSD",1766166919773,1.6558,2969.7,2968.8,3.82335851]
["bitfinex","ETHUSD",1766166919979,1.6558,2969.7,2968.9,4.0]
["bitfinex","ETHUSD",1766166920177,1.6558,2969.7,2968.8,4.455]
["bitfinex","ETHUSD",1766166921091,1.6558,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1766166921092,1.8159,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766166921424,1.8159,2969.2,2968.1,0.455]
["bitfinex","ETHUSD",1766166921425,1.6159,2968.9,2968.1,0.455]
["bitfinex","ETHUSD",1766166921609,1.6159,2968.8,2968.1,0.455]
["bitfinex","ETHUSD",1766166922092,1.6159,2968.8,2968.0,4.001]
["bitfinex","ETHUSD",1766166923088,0.63659,2969.1,2968.1,1.3635]
["bitfinex","ETHUSD",1766166923289,1.8159,2969.0,2968.2,4.0]
["bitfinex","ETHUSD",1766166923890,1.8159,2969.0,2968.3,0.455]
["bitfinex","ETHUSD",1766166926093,1.6159,2968.9,2968.1,0.455]
["bitfinex","ETHUSD",1766166926418,1.6159,2968.8,2968.1,0.455]
["bitfinex","ETHUSD",1766166926637,1.6159,2968.8,2968.1,4.455]
["bitfinex","ETHUSD",1766166926836,2.6264,2969.1,2968.1,4.455]
["bitfinex","ETHUSD",1766166927152,0.2,2969.2,2968.5,4.0]
["bitfinex","ETHUSD",1766166927313,2.4248,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766166927645,0.455,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766166927646,1.6159,2968.8,2968.0,4.456]
["bitfinex","ETHUSD",1766166928853,1.6159,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766166929005,0.40392,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766166929307,1.6159,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766166930641,0.405504,2969.0,2968.2,5.3498]
["bitfinex","ETHUSD",1766166930642,0.2,2969.0,2968.2,5.3498]
["bitfinex","ETHUSD",1766166930946,0.2,2969.0,2968.2,4.455]
["bitfinex","ETHUSD",1766166931708,0.002,2968.8,2968.2,4.455]
["bitfinex","ETHUSD",1766166931910,0.002,2968.8,2968.4,4.0]
["bitfinex","ETHUSD",1766166932506,0.002,2968.8,2968.3,0.58048]
["bitfinex","ETHUSD",1766166933442,1.6159,2968.7,2968.2,0.455]
["bitfinex","ETHUSD",1766166934844,1.7305,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766166935055,1.7305,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766166935212,1.94905,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766166935413,2.4117,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766166935613,1.7305,2967.7,2966.9,0.455]
["bitfinex","ETHUSD",1766166935808,1.7305,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766166936243,1.7305,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766166936911,1.7305,2967.5,2966.8,3.9319]
["bitfinex","ETHUSD",1766166937243,1.7305,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766166937414,0.455,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766166940832,0.455,2967.4,2966.9,3.9309]
["bitfinex","ETHUSD",1766166941654,1.7305,2967.8,2966.9,3.9309]
["bitfinex","ETHUSD",1766166941862,0.655,2967.7,2967.0,3.9309]
["bitfinex","ETHUSD",1766166942151,0.2,2967.7,2967.0,3.9309]
["bitfinex","ETHUSD",1766166942331,2.3855,2967.7,2967.0,3.9309]
["bitfinex","ETHUSD",1766166942651,1.7305,2967.6,2967.0,3.9309]
["bitfinex","ETHUSD",1766166942848,1.7305,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766166943221,1.7305,2967.6,2966.8,1.79975254]
["bitfinex","ETHUSD",1766166943547,0.655,2967.7,2966.9,1.3281]
["bitfinex","ETHUSD",1766166943746,0.655,2967.7,2967.0,3.9309]
["bitfinex","ETHUSD",1766166944147,0.44242865,2967.8,2967.1,3.9309]
["bitfinex","ETHUSD",1766166944148,0.2,2967.8,2967.1,3.9309]
["bitfinex","ETHUSD",1766166944349,1.7305,2967.9,2967.2,3.9309]
["bitfinex","ETHUSD",1766166944648,4.1304,2967.7,2966.8,4.3859]
["bitfinex","ETHUSD",1766166944817,1.7305,2967.6,2966.8,5.29429443]
["bitfinex","ETHUSD",1766166945021,1.7305,2967.6,2966.9,3.9309]
["bitfinex","ETHUSD",1766166945840,1.9305,2967.9,2967.0,3.9309]
["bitfinex","ETHUSD",1766166946149,0.454,2967.8,2967.1,1.3226]
["bitfinex","ETHUSD",1766166946326,1.7305,2967.7,2966.9,3.9309]
["bitfinex","ETHUSD",1766166946525,1.7305,2967.7,2966.9,4.32138522]
["bitfinex","ETHUSD",1766166947054,2.3963,2967.2,2966.7,0.001]
["bitfinex","ETHUSD",1766166947255,2.3963,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766166947256,1.7305,2967.0,2966.4,3.9319]
["bitfinex","ETHUSD",1766166947562,0.454,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766166948068,2.1845,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766166948926,1.7305,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766166949550,4.1256,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766166949756,0.454,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766166951291,0.607504,2967.6,2966.8,4.32509]
["bitfinex","ETHUSD",1766166951584,1.061504,2967.6,2966.9,3.96460521]
["bitfinex","ETHUSD",1766166951892,1.061504,2967.6,2966.9,3.9309]
["bitfinex","ETHUSD",1766166952053,0.002,2967.6,2967.0,3.9309]
["bitfinex","ETHUSD",1766166952254,0.2,2968.1,2967.3,1.3137]
["bitfinex","ETHUSD",1766166952470,0.2,2968.1,2967.4,3.9309]
["bitfinex","ETHUSD",1766166952678,2.3845,2968.1,2967.4,3.9309]
["bitfinex","ETHUSD",1766166954368,2.3845,2968.1,2967.6,3.9309]
["bitfinex","ETHUSD",1766166954369,0.002,2968.1,2967.6,3.9309]
["bitfinex","ETHUSD",1766166954566,0.654,2968.4,2967.8,3.9309]
["bitfinex","ETHUSD",1766166954765,0.605504,2968.4,2967.8,3.9309]
["bitfinex","ETHUSD",1766166954965,0.2,2968.4,2967.8,3.9309]
["bitfinex","ETHUSD",1766166955470,1.9305,2968.4,2967.6,0.8947982]
["bitfinex","ETHUSD",1766166955692,1.9305,2968.4,2967.6,4.8256982]
["bitfinex","ETHUSD",1766166955890,2.3902,2968.7,2967.8,3.9309]
["bitfinex","ETHUSD",1766166956073,0.654,2968.6,2967.8,3.9309]
["bitfinex","ETHUSD",1766166956386,0.2,2968.4,2967.8,3.9309]
["bitfinex","ETHUSD",1766166956891,1.9305,2968.4,2967.8,3.9309]
["bitfinex","ETHUSD",1766166957287,1.9305,2968.4,2967.7,0.65898982]
["bitfinex","ETHUSD",1766166957497,1.7305,2968.2,2967.5,3.9309]
["bitfinex","ETHUSD",1766166958358,0.605504,2968.4,2967.6,3.9309]
["bitfinex","ETHUSD",1766166958672,1.059504,2968.4,2967.6,3.9309]
["bitfinex","ETHUSD",1766166958858,2.790004,2968.4,2967.6,3.9309]
["bitfinex","ETHUSD",1766166959584,1.059504,2968.4,2967.6,3.9309]
["bitfinex","ETHUSD",1766166959774,1.7305,2968.3,2967.6,3.9309]
["bitfinex","ETHUSD",1766166961293,1.7305,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766166961461,1.7305,2967.8,2967.0,0.454]
["bitfinex","ETHUSD",1766166961663,1.7305,2968.0,2967.1,3.9309]
["bitfinex","ETHUSD",1766166961861,0.454,2968.0,2967.4,3.9309]
["bitfinex","ETHUSD",1766166962091,0.2,2968.3,2967.6,3.9309]
["bitfinex","ETHUSD",1766166962402,0.002,2968.4,2967.7,1.33079612]
["bitfinex","ETHUSD",1766166962564,0.202,2968.4,2967.8,3.9309]
["bitfinex","ETHUSD",1766166962972,0.202,2968.4,2967.6,3.36970035]
["bitfinex","ETHUSD",1766166962973,0.456,2968.8,2968.1,3.9309]
["bitfinex","ETHUSD",1766166963177,0.2,2968.7,2968.1,3.9309]
["bitfinex","ETHUSD",1766166963587,0.002,2968.8,2968.2,3.9309]
["bitfinex","ETHUSD",1766166963805,0.002,2968.8,2968.3,3.9309]
["bitfinex","ETHUSD",1766166964588,0.002,2968.8,2968.1,4.4877]
["bitfinex","ETHUSD",1766166964799,0.002,2968.8,2968.1,4.9417]
["bitfinex","ETHUSD",1766166964974,1.6545,2968.8,2968.1,4.9417]
["bitfinex","ETHUSD",1766166965176,1.6545,2968.8,2968.2,0.62352]
["bitfinex","ETHUSD",1766166965493,1.6545,2968.8,2968.2,4.54302]
["bitfinex","ETHUSD",1766166966107,0.002,2968.8,2968.2,4.54302]
["bitfinex","ETHUSD",1766166966277,0.002,2968.8,2968.2,1.91362]
["bitfinex","ETHUSD",1766166966467,0.2,2969.1,2968.5,3.9195]
["bitfinex","ETHUSD",1766166966861,2.5809,2969.1,2968.2,0.62352]
["bitfinex","ETHUSD",1766166967067,1.8525,2969.0,2968.1,4.3735]
["bitfinex","ETHUSD",1766166967289,1.8525,2969.0,2968.2,3.9195]
["bitfinex","ETHUSD",1766166967999,0.2,2969.0,2968.3,3.9195]
["bitfinex","ETHUSD",1766166968200,0.2,2969.1,2968.3,3.9195]
["bitfinex","ETHUSD",1766166968494,1.8525,2969.1,2968.3,3.9195]
["bitfinex","ETHUSD",1766166968670,2.5785,2969.1,2968.1,4.3735]
["bitfinex","ETHUSD",1766166968861,0.2,2968.9,2968.2,1.2847]
["bitfinex","ETHUSD",1766166969060,0.2,2968.9,2968.3,3.9195]
["bitfinex","ETHUSD",1766166969264,2.8314,2968.8,2968.0,0.454]
["bitfinex","ETHUSD",1766166969464,2.8314,2968.8,2967.2,1.2829]
["bitfinex","ETHUSD",1766166969465,2.3774,2968.3,2967.2,1.2829]
["bitfinex","ETHUSD",1766166969666,1.6525,2968.2,2967.3,4.3735]
["bitfinex","ETHUSD",1766166970517,1.6525,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1766166970670,1.6525,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1766166971468,2.3752,2968.5,2967.4,7.28945349]
["bitfinex","ETHUSD",1766166971690,1.6525,2968.4,2967.5,4.3735]
["bitfinex","ETHUSD",1766166972102,1.6525,2968.2,2967.3,4.3735]
["bitfinex","ETHUSD",1766166972302,1.6525,2968.2,2967.4,3.9195]
["bitfinex","ETHUSD",1766166974217,1.6525,2968.2,2967.5,3.9195]
["bitfinex","ETHUSD",1766166974989,2.3065,2968.5,2967.7,3.9195]
["bitfinex","ETHUSD",1766166975394,0.2,2968.3,2967.7,3.9195]
["bitfinex","ETHUSD",1766166975994,1.6525,2968.6,2967.8,1.2738]
["bitfinex","ETHUSD",1766166976201,0.2,2968.5,2968.1,3.9195]
["bitfinex","ETHUSD",1766166976737,0.454,2968.8,2968.1,3.9195]
["bitfinex","ETHUSD",1766166977031,0.2,2968.7,2968.1,3.9195]
["bitfinex","ETHUSD",1766166977393,1.8525,2968.7,2967.8,3.9195]
["bitfinex","ETHUSD",1766166977593,1.8525,2968.7,2967.9,0.56456]
["bitfinex","ETHUSD",1766166978015,1.8525,2968.7,2967.9,4.48406]
["bitfinex","ETHUSD",1766166978343,2.3065,2968.7,2967.9,4.48406]
["bitfinex","ETHUSD",1766166978823,2.3065,2968.7,2968.0,3.9195]
["bitfinex","ETHUSD",1766166979212,1.8525,2968.7,2968.0,3.9195]
["bitfinex","ETHUSD",1766166979531,2.3065,2968.7,2968.0,4.494776]
["bitfinex","ETHUSD",1766166979727,1.8525,2968.7,2968.0,4.494776]
["bitfinex","ETHUSD",1766166980029,0.2,2968.8,2968.1,3.9195]
["bitfinex","ETHUSD",1766166980231,4.0242,2969.0,2968.1,3.9195]
["bitfinex","ETHUSD",1766166980437,0.2,2968.9,2968.3,3.9195]
["bitfinex","ETHUSD",1766166980599,0.2,2968.9,2968.4,0.51849]
["bitfinex","ETHUSD",1766166980804,0.2,2968.9,2968.4,4.43799]
["bitfinex","ETHUSD",1766166982239,0.2,2968.9,2968.4,3.9195]
["bitfinex","ETHUSD",1766166982405,0.002,2969.0,2968.4,3.9195]
["bitfinex","ETHUSD",1766166982606,0.002,2969.0,2968.6,3.9195]
["bitfinex","ETHUSD",1766166982806,0.2,2969.2,2968.6,3.9195]
["bitfinex","ETHUSD",1766166983107,0.2,2969.2,2968.7,3.9195]
["bitfinex","ETHUSD",1766166983313,0.2,2969.2,2968.8,3.9195]
["bitfinex","ETHUSD",1766166983519,0.002,2969.3,2968.9,3.9195]
["bitfinex","ETHUSD",1766166984609,0.002,2969.3,2968.7,0.56356]
["bitfinex","ETHUSD",1766166985128,0.002,2969.3,2968.9,4.2598]
["bitfinex","ETHUSD",1766166985310,0.2,2969.6,2968.9,4.2598]
["bitfinex","ETHUSD",1766166985510,0.2,2969.6,2969.0,4.81165]
["bitfinex","ETHUSD",1766166986214,2.1138,2969.8,2969.1,4.2598]
["bitfinex","ETHUSD",1766166986762,1.6598,2969.7,2969.0,0.55185]
["bitfinex","ETHUSD",1766166987235,1.6598,2969.5,2968.9,0.454]
["bitfinex","ETHUSD",1766166989158,1.6598,2969.5,2968.9,4.7138]
["bitfinex","ETHUSD",1766166992233,1.6598,2969.5,2968.9,0.454]
["bitfinex","ETHUSD",1766166992439,1.6598,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766166992636,0.002,2970.0,2969.0,0.2]
["bitfinex","ETHUSD",1766166992903,0.002,2970.5,2969.2,0.2]
["bitfinex","ETHUSD",1766166993066,0.002,2970.5,2969.6,4.2598]
["bitfinex","ETHUSD",1766166993239,2.3648,2970.5,2969.6,4.2598]
["bitfinex","ETHUSD",1766166993568,2.3628,2970.3,2969.2,4.4598]
["bitfinex","ETHUSD",1766166993866,0.453,2970.3,2969.4,4.2598]
["bitfinex","ETHUSD",1766166994033,0.453,2970.3,2969.6,4.2598]
["bitfinex","ETHUSD",1766166995072,0.453,2970.3,2969.7,3.9597]
["bitfinex","ETHUSD",1766166996248,1.6598,2970.4,2969.7,3.9597]
["bitfinex","ETHUSD",1766166996449,0.002,2970.5,2969.8,3.9597]
["bitfinex","ETHUSD",1766166996691,0.002,2970.5,2970.0,3.9597]
["bitfinex","ETHUSD",1766166997552,0.002,2970.5,2969.9,0.51991]
["bitfinex","ETHUSD",1766166997553,0.202,2970.9,2969.9,0.51991]
["bitfinex","ETHUSD",1766166997752,0.202,2970.9,2970.1,1.2378]
["bitfinex","ETHUSD",1766166997949,0.202,2970.9,2969.9,0.51991]
["bitfinex","ETHUSD",1766166997950,0.202,2970.9,2970.3,3.9597]
["bitfinex","ETHUSD",1766166998587,1.8643,2970.9,2970.3,3.9597]
["bitfinex","ETHUSD",1766166998753,1.6623,2970.7,2969.9,0.51991]
["bitfinex","ETHUSD",1766166999275,0.002,2970.3,2969.9,0.51991]
["bitfinex","ETHUSD",1766166999477,2.36,2970.8,2970.1,3.9597]
["bitfinex","ETHUSD",1766166999478,1.6623,2970.8,2970.1,3.9597]
["bitfinex","ETHUSD",1766166999990,1.6623,2970.8,2970.2,3.9597]
["bitfinex","ETHUSD",1766167000490,0.002,2970.9,2970.3,3.99336663]
["bitfinex","ETHUSD",1766167000695,0.002,2970.9,2970.3,4.69571433]
["bitfinex","ETHUSD",1766167001065,1.6623,2970.8,2969.9,0.51991]
["bitfinex","ETHUSD",1766167001260,1.8623,2970.7,2969.9,4.47961]
["bitfinex","ETHUSD",1766167001505,1.6623,2970.5,2969.8,0.453]
["bitfinex","ETHUSD",1766167001700,1.6623,2970.5,2969.9,3.9597]
["bitfinex","ETHUSD",1766167001996,0.2,2970.7,2970.1,3.9597]
["bitfinex","ETHUSD",1766167002206,0.2,2970.7,2970.2,3.9597]
["bitfinex","ETHUSD",1766167002516,0.202,2970.9,2970.2,3.9597]
["bitfinex","ETHUSD",1766167002810,1.8643,2970.9,2970.2,3.9597]
["bitfinex","ETHUSD",1766167003170,1.8643,2970.9,2969.8,3.82020311]
["bitfinex","ETHUSD",1766167003365,2.3562,2970.8,2969.9,4.46437031]
["bitfinex","ETHUSD",1766167003571,1.6623,2970.7,2970.0,0.453]
["bitfinex","ETHUSD",1766167003873,1.6623,2970.6,2970.0,0.453]
["bitfinex","ETHUSD",1766167004309,2.3556,2970.5,2968.7,3.36838647]
["bitfinex","ETHUSD",1766167004602,1.6623,2970.1,2969.3,7.32748079]
["bitfinex","ETHUSD",1766167004766,0.453,2970.3,2969.7,1.225]
["bitfinex","ETHUSD",1766167004972,0.453,2970.3,2969.5,4.59250836]
["bitfinex","ETHUSD",1766167005210,0.453,2970.3,2969.6,3.9597]
["bitfinex","ETHUSD",1766167005444,1.8623,2970.5,2969.6,5.1831]
["bitfinex","ETHUSD",1766167005571,1.8623,2970.5,2969.8,3.9597]
["bitfinex","ETHUSD",1766167005774,0.2,2970.5,2969.8,1.2234]
["bitfinex","ETHUSD",1766167005974,0.2,2970.5,2969.9,1.2234]
["bitfinex","ETHUSD",1766167006170,0.2,2970.5,2970.0,3.9597]
["bitfinex","ETHUSD",1766167006477,0.2,2970.5,2969.9,1.2234]
["bitfinex","ETHUSD",1766167006478,1.6623,2970.8,2969.9,4.58897149]
["bitfinex","ETHUSD",1766167006676,0.002,2970.9,2970.2,1.2219]
["bitfinex","ETHUSD",1766167006895,0.002,2970.9,2970.4,3.9597]
["bitfinex","ETHUSD",1766167007607,0.002,2971.7,2970.4,3.9597]
["bitfinex","ETHUSD",1766167007809,0.002,2972.1,2971.7,3.9597]
["bitfinex","ETHUSD",1766167008100,0.002,2972.5,2971.9,3.9597]
["bitfinex","ETHUSD",1766167008298,3.0299,2973.5,2972.3,3.9597]
["bitfinex","ETHUSD",1766167008597,3.0299,2973.5,2971.7,0.971]
["bitfinex","ETHUSD",1766167008598,1.6623,2972.6,2971.9,0.453]
["bitfinex","ETHUSD",1766167008971,1.6623,2973.1,2972.0,1.2168]
["bitfinex","ETHUSD",1766167009303,1.6623,2973.1,2971.6,0.453]
["bitfinex","ETHUSD",1766167009304,1.6623,2972.4,2971.6,0.453]
["bitfinex","ETHUSD",1766167009502,0.42387,2972.3,2971.6,4.4127]
["bitfinex","ETHUSD",1766167011005,0.002,2972.1,2971.6,4.4127]
["bitfinex","ETHUSD",1766167011300,1.6623,2972.0,2970.9,1.7806]
["bitfinex","ETHUSD",1766167011503,0.002,2972.1,2971.5,3.9597]
["bitfinex","ETHUSD",1766167011667,0.002,2972.1,2971.6,3.9597]
["bitfinex","ETHUSD",1766167011873,0.002,2972.1,2971.3,7.32520182]
["bitfinex","ETHUSD",1766167012274,0.002,2972.1,2971.3,3.36551644]
["bitfinex","ETHUSD",1766167012500,0.002,2972.1,2971.4,3.9597]
["bitfinex","ETHUSD",1766167012705,0.453,2972.4,2971.8,3.9597]
["bitfinex","ETHUSD",1766167013784,0.453,2972.4,2971.8,5.5403]
["bitfinex","ETHUSD",1766167013975,0.453,2972.4,2971.5,1.5806]
["bitfinex","ETHUSD",1766167014276,0.453,2972.4,2971.1,4.1597]
["bitfinex","ETHUSD",1766167014277,4.2384,2972.0,2971.1,4.1597]
["bitfinex","ETHUSD",1766167014481,2.08614,2972.0,2971.1,4.1597]
["bitfinex","ETHUSD",1766167014676,1.6623,2972.0,2971.2,3.9597]
["bitfinex","ETHUSD",1766167014888,1.6623,2972.0,2971.3,3.9597]
["bitfinex","ETHUSD",1766167016986,2.5748,2971.9,2970.8,3.36600303]
["bitfinex","ETHUSD",1766167017307,2.5748,2971.8,2970.7,3.9597]
["bitfinex","ETHUSD",1766167017475,1.6623,2971.7,2970.8,4.4127]
["bitfinex","ETHUSD",1766167017676,2.13131,2971.7,2971.0,7.32554314]
["bitfinex","ETHUSD",1766167017882,0.453,2971.9,2971.1,3.9597]
["bitfinex","ETHUSD",1766167018396,0.453,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766167021316,1.6623,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766167022826,2.5718,2971.6,2970.2,1.5806]
["bitfinex","ETHUSD",1766167023125,1.6623,2971.4,2970.7,3.36616567]
["bitfinex","ETHUSD",1766167023290,2.1143,2971.4,2970.8,3.9597]
["bitfinex","ETHUSD",1766167023486,1.6623,2971.3,2970.3,7.7782939]
["bitfinex","ETHUSD",1766167023691,1.6623,2971.3,2970.5,3.9597]
["bitfinex","ETHUSD",1766167023886,1.6623,2971.3,2970.6,3.9597]
["bitfinex","ETHUSD",1766167024721,1.6623,2971.3,2970.2,4.1958]
["bitfinex","ETHUSD",1766167024927,1.6623,2971.3,2970.3,4.1958]
["bitfinex","ETHUSD",1766167025137,1.6623,2971.3,2970.4,3.3665396]
["bitfinex","ETHUSD",1766167025306,0.652,2971.5,2970.6,4.1958]
["bitfinex","ETHUSD",1766167025833,0.652,2971.5,2970.5,0.452]
["bitfinex","ETHUSD",1766167025834,1.5312,2971.2,2970.5,0.452]
["bitfinex","ETHUSD",1766167026139,1.5312,2971.2,2970.3,4.1958]
["bitfinex","ETHUSD",1766167026315,1.7312,2971.4,2970.4,1.5246]
["bitfinex","ETHUSD",1766167026632,1.7312,2971.4,2970.5,4.39346]
["bitfinex","ETHUSD",1766167026791,0.452,2971.3,2970.5,4.39346]
["bitfinex","ETHUSD",1766167026987,0.452,2971.3,2970.5,4.39446]
["bitfinex","ETHUSD",1766167027406,1.7312,2971.4,2970.5,4.39446]
["bitfinex","ETHUSD",1766167027613,0.2,2971.7,2970.9,3.36590888]
["bitfinex","ETHUSD",1766167027958,0.452,2971.8,2971.2,4.1958]
["bitfinex","ETHUSD",1766167034029,2.555,2971.6,2970.5,4.39446]
["bitfinex","ETHUSD",1766167034245,0.2,2971.7,2970.8,1.5246]
["bitfinex","ETHUSD",1766167034400,0.652,2971.7,2970.5,0.65066]
["bitfinex","ETHUSD",1766167034606,1.5312,2971.6,2970.7,4.1958]
["bitfinex","ETHUSD",1766167034935,1.5312,2971.6,2970.5,0.65066]
["bitfinex","ETHUSD",1766167034936,1.5312,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766167035143,1.5312,2971.0,2970.1,0.001]
["bitfinex","ETHUSD",1766167035303,1.5312,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766167036502,1.5312,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766167036503,1.5312,2970.4,2969.9,0.001]
["bitfinex","ETHUSD",1766167037431,0.452,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766167037827,1.5312,2970.1,2969.3,4.1958]
["bitfinex","ETHUSD",1766167038004,1.9832,2970.1,2969.3,4.1958]
["bitfinex","ETHUSD",1766167038713,1.9832,2970.1,2969.3,7.56354535]
["bitfinex","ETHUSD",1766167039032,1.9832,2970.1,2969.4,3.9533]
["bitfinex","ETHUSD",1766167039539,0.452,2970.4,2969.7,3.9523]
["bitfinex","ETHUSD",1766167039742,0.452,2970.4,2969.4,4.4053]
["bitfinex","ETHUSD",1766167039743,1.6021,2970.3,2969.4,4.4053]
["bitfinex","ETHUSD",1766167040143,4.1443,2970.3,2969.4,4.4053]
["bitfinex","ETHUSD",1766167040541,1.6021,2970.3,2969.5,3.9523]
["bitfinex","ETHUSD",1766167044009,1.6021,2970.2,2969.5,3.9523]
["bitfinex","ETHUSD",1766167045507,2.5344,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1766167045706,1.6021,2969.7,2968.8,0.453]
["bitfinex","ETHUSD",1766167045939,1.6021,2969.7,2969.0,3.9523]
["bitfinex","ETHUSD",1766167046138,1.6021,2969.7,2968.9,1.5427]
["bitfinex","ETHUSD",1766167046344,1.6021,2969.7,2969.0,3.9523]
["bitfinex","ETHUSD",1766167048822,1.6021,2969.7,2969.0,3.9533]
["bitfinex","ETHUSD",1766167049019,1.6021,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766167049342,0.25344,2970.0,2969.1,1.5417]
["bitfinex","ETHUSD",1766167049515,1.6021,2970.0,2969.3,3.9523]
["bitfinex","ETHUSD",1766167051451,1.6021,2969.8,2969.0,3.9533]
["bitfinex","ETHUSD",1766167051670,2.5246,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766167051952,1.85456,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766167052745,1.85456,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766167052746,1.6021,2969.2,2968.9,0.001]
["bitfinex","ETHUSD",1766167053643,1.6021,2969.2,2968.8,0.001]
["bitfinex","ETHUSD",1766167054656,1.6021,2969.2,2968.7,0.001]
["bitfinex","ETHUSD",1766167054836,1.5375,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766167055034,0.637456,2969.2,2968.5,1.6227]
["bitfinex","ETHUSD",1766167055238,0.637456,2969.2,2968.6,4.0961]
["bitfinex","ETHUSD",1766167055449,0.452,2969.2,2968.6,4.0961]
["bitfinex","ETHUSD",1766167055958,1.9895,2969.2,2968.6,4.0961]
["bitfinex","ETHUSD",1766167056463,1.5375,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766167056763,1.5375,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766167057330,1.5375,2969.1,2968.5,4.0971]
["bitfinex","ETHUSD",1766167058229,1.5375,2969.1,2968.5,4.55201]
["bitfinex","ETHUSD",1766167059246,0.452,2969.2,2968.5,4.55201]
["bitfinex","ETHUSD",1766167059448,2.5125,2969.8,2968.9,1.6154]
["bitfinex","ETHUSD",1766167059758,0.652,2970.0,2969.3,4.0961]
["bitfinex","ETHUSD",1766167059927,0.652,2970.0,2969.4,4.0961]
["bitfinex","ETHUSD",1766167059928,0.452,2970.0,2969.4,4.0961]
["bitfinex","ETHUSD",1766167060124,0.452,2970.0,2969.4,4.12977683]
["bitfinex","ETHUSD",1766167060357,0.452,2970.0,2969.4,4.0961]
["bitfinex","ETHUSD",1766167060857,1.5375,2969.9,2968.6,0.2]
["bitfinex","ETHUSD",1766167061070,1.5375,2969.6,2968.9,4.0961]
["bitfinex","ETHUSD",1766167061265,0.452,2970.0,2969.3,4.0961]
["bitfinex","ETHUSD",1766167061426,0.452,2970.0,2969.4,4.0961]
["bitfinex","ETHUSD",1766167061846,1.9895,2970.0,2969.4,4.0961]
["bitfinex","ETHUSD",1766167062292,1.9895,2970.0,2969.4,4.71216]
["bitfinex","ETHUSD",1766167062659,0.452,2970.0,2969.4,4.71216]
["bitfinex","ETHUSD",1766167062863,1.5375,2969.9,2969.4,0.61606]
["bitfinex","ETHUSD",1766167063061,1.5375,2969.9,2969.2,4.5481]
["bitfinex","ETHUSD",1766167063877,1.5375,2969.9,2969.4,0.001]
["bitfinex","ETHUSD",1766167066077,1.5395,2970.3,2969.5,4.0961]
["bitfinex","ETHUSD",1766167066390,1.5375,2970.2,2969.5,4.0961]
["bitfinex","ETHUSD",1766167066563,1.5375,2970.2,2969.5,4.66634]
["bitfinex","ETHUSD",1766167068353,1.5375,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766167069594,1.5375,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766167070802,0.002,2970.0,2969.4,0.001]
["bitfinex","ETHUSD",1766167071106,0.002,2970.0,2969.4,4.0971]
["bitfinex","ETHUSD",1766167071273,0.45109,2970.0,2969.4,4.0971]
["bitfinex","ETHUSD",1766167072002,0.45109,2970.0,2969.5,0.0336757]
["bitfinex","ETHUSD",1766167072183,0.45109,2970.0,2969.4,4.0971]
["bitfinex","ETHUSD",1766167072511,0.002,2970.0,2969.4,4.0971]
["bitfinex","ETHUSD",1766167073969,0.002,2970.0,2969.5,4.0961]
["bitfinex","ETHUSD",1766167074174,0.654,2970.3,2969.7,4.0961]
["bitfinex","ETHUSD",1766167074670,0.654,2970.3,2969.7,1.592]
["bitfinex","ETHUSD",1766167074896,0.654,2970.3,2969.8,4.0961]
["bitfinex","ETHUSD",1766167076010,2.1915,2970.3,2969.6,4.0961]
["bitfinex","ETHUSD",1766167076211,2.1915,2970.3,2969.7,5.00152835]
["bitfinex","ETHUSD",1766167076669,0.654,2970.3,2969.7,0.90542835]
["bitfinex","ETHUSD",1766167076882,1.5375,2969.8,2969.4,0.001]
["bitfinex","ETHUSD",1766167082820,2.4859,2969.7,2968.8,4.0971]
["bitfinex","ETHUSD",1766167083032,1.5375,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766167083186,3.36724096,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1766167083187,1.5375,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1766167083939,2.4839,2968.7,2968.2,0.001]
["bitfinex","ETHUSD",1766167084229,2.4839,2968.7,2967.6,4.0971]
["bitfinex","ETHUSD",1766167084230,1.5901,2968.0,2967.6,0.001]
["bitfinex","ETHUSD",1766167084443,0.452,2968.1,2967.6,3.8652]
["bitfinex","ETHUSD",1766167084637,0.452,2968.1,2967.7,3.8642]
["bitfinex","ETHUSD",1766167086232,0.452,2968.4,2967.7,7.23380967]
["bitfinex","ETHUSD",1766167086398,1.5901,2968.3,2967.7,3.8642]
["bitfinex","ETHUSD",1766167086601,1.5901,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766167086602,2.04233,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766167086916,1.5901,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766167087121,1.5901,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1766167087303,1.5901,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766167087505,1.5901,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766167087735,1.5901,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1766167090345,4.0688,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1766167091050,1.5901,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1766167091206,0.85826,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766167092027,0.452,2968.1,2967.5,3.8652]
["bitfinex","ETHUSD",1766167093409,2.0421,2968.1,2967.5,3.8652]
["bitfinex","ETHUSD",1766167093737,4.0597,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766167094152,0.452,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766167094302,1.5901,2967.9,2967.0,3.8652]
["bitfinex","ETHUSD",1766167094507,4.0573,2967.9,2967.0,3.8652]
["bitfinex","ETHUSD",1766167094803,2.4662,2967.8,2967.0,3.8652]
["bitfinex","ETHUSD",1766167095017,1.5901,2967.7,2967.0,3.8652]
["bitfinex","ETHUSD",1766167095226,1.5901,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766167095227,2.87033,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766167095418,1.5901,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766167096420,0.452,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766167096623,4.0535,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766167096938,1.5901,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766167097137,4.0521,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766167097443,1.5901,2966.9,2966.2,4.02424027]
["bitfinex","ETHUSD",1766167097642,1.5901,2966.9,2966.3,3.37117688]
["bitfinex","ETHUSD",1766167098540,1.5901,2966.9,2966.2,3.57229451]
["bitfinex","ETHUSD",1766167098923,1.5901,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766167099124,1.5901,2966.8,2966.2,0.001]
["bitfinex","ETHUSD",1766167099347,1.5901,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1766167099816,1.5901,2966.7,2966.2,3.37231096]
["bitfinex","ETHUSD",1766167100016,1.5901,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1766167100435,1.5901,2966.5,2966.2,0.001]
["bitfinex","ETHUSD",1766167101153,1.5901,2966.3,2965.3,0.452]
["bitfinex","ETHUSD",1766167101362,0.452,2966.8,2965.1,8.7394318]
["bitfinex","ETHUSD",1766167101363,1.5901,2966.0,2965.1,8.7394318]
["bitfinex","ETHUSD",1766167101515,1.5901,2965.9,2965.1,8.7394318]
["bitfinex","ETHUSD",1766167101712,1.5901,2965.9,2965.1,7.2367318]
["bitfinex","ETHUSD",1766167102025,1.5901,2965.8,2965.2,3.3734132]
["bitfinex","ETHUSD",1766167102227,1.5901,2965.8,2965.2,4.4797277]
["bitfinex","ETHUSD",1766167102535,0.452,2966.0,2965.2,0.001]
["bitfinex","ETHUSD",1766167102536,1.5901,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766167103065,1.5901,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766167103066,2.452,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766167103361,1.5901,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766167104044,1.5901,2965.4,2964.9,3.37278793]
["bitfinex","ETHUSD",1766167104233,1.5901,2965.4,2964.3,3.8642]
["bitfinex","ETHUSD",1766167104555,1.5901,2965.4,2964.6,7.23727397]
["bitfinex","ETHUSD",1766167104718,1.5901,2965.4,2964.6,3.8642]
["bitfinex","ETHUSD",1766167104919,1.5901,2965.4,2964.6,7.2372621]
["bitfinex","ETHUSD",1766167105143,1.5901,2965.4,2964.6,3.3730621]
["bitfinex","ETHUSD",1766167105346,1.5901,2965.4,2964.6,3.8642]
["bitfinex","ETHUSD",1766167105539,1.5901,2965.4,2964.7,0.38642]
["bitfinex","ETHUSD",1766167107448,1.5901,2965.4,2964.6,3.8642]
["bitfinex","ETHUSD",1766167108638,1.5901,2965.4,2964.6,3.3730807]
["bitfinex","ETHUSD",1766167108824,1.5901,2965.4,2964.7,4.0521]
["bitfinex","ETHUSD",1766167110322,1.6111,2966.2,2964.6,6.7462543]
["bitfinex","ETHUSD",1766167110527,1.8111,2966.0,2965.1,4.0521]
["bitfinex","ETHUSD",1766167110733,1.6111,2965.9,2965.2,7.99289624]
["bitfinex","ETHUSD",1766167111062,0.47574046,2966.7,2965.4,5.6835]
["bitfinex","ETHUSD",1766167111063,1.6111,2966.2,2965.4,5.6835]
["bitfinex","ETHUSD",1766167111266,2.0631,2966.2,2965.5,4.0521]
["bitfinex","ETHUSD",1766167111568,2.0631,2966.2,2965.5,4.62045]
["bitfinex","ETHUSD",1766167112267,0.07023646,2966.7,2965.6,0.03371998]
["bitfinex","ETHUSD",1766167112456,0.07023646,2966.7,2965.7,4.0521]
["bitfinex","ETHUSD",1766167112457,1.8111,2966.5,2965.7,4.0521]
["bitfinex","ETHUSD",1766167113052,0.2,2966.5,2965.7,4.0521]
["bitfinex","ETHUSD",1766167113252,0.2,2966.5,2965.8,4.0521]
["bitfinex","ETHUSD",1766167113446,1.8111,2966.5,2965.8,4.0521]
["bitfinex","ETHUSD",1766167114238,1.8111,2966.5,2965.8,4.8397087]
["bitfinex","ETHUSD",1766167114639,0.07023646,2967.0,2966.2,3.9042]
["bitfinex","ETHUSD",1766167114640,0.2,2967.0,2966.2,3.9042]
["bitfinex","ETHUSD",1766167114887,1.7873,2967.0,2966.2,3.9042]
["bitfinex","ETHUSD",1766167115564,1.7873,2967.0,2966.3,3.93791203]
["bitfinex","ETHUSD",1766167115969,0.2,2967.0,2966.4,3.9042]
["bitfinex","ETHUSD",1766167116167,1.7873,2967.2,2966.4,5.11956223]
["bitfinex","ETHUSD",1766167116370,2.2393,2967.2,2966.4,5.11956223]
["bitfinex","ETHUSD",1766167116677,0.2,2967.0,2966.4,3.9042]
["bitfinex","ETHUSD",1766167116971,1.7873,2967.0,2966.4,3.9042]
["bitfinex","ETHUSD",1766167117558,1.7873,2967.0,2966.0,7.27570328]
["bitfinex","ETHUSD",1766167118064,0.002,2966.7,2966.0,7.27570328]
["bitfinex","ETHUSD",1766167118283,0.002,2966.7,2966.1,4.09897937]
["bitfinex","ETHUSD",1766167118482,0.002,2966.7,2966.2,3.9042]
["bitfinex","ETHUSD",1766167118868,1.5893,2966.7,2966.1,0.72757033]
["bitfinex","ETHUSD",1766167119803,0.002,2966.7,2965.2,0.76835]
["bitfinex","ETHUSD",1766167120113,0.002,2966.7,2964.7,6.92396382]
["bitfinex","ETHUSD",1766167120114,0.002,2966.7,2958.1,0.07023646]
["bitfinex","ETHUSD",1766167120115,3.0297,2961.0,2958.1,0.07023646]
["bitfinex","ETHUSD",1766167120271,0.07023646,2963.4,2959.0,0.07023646]
["bitfinex","ETHUSD",1766167120272,0.2,2959.5,2959.0,0.07023646]
["bitfinex","ETHUSD",1766167120469,0.2,2959.3,2958.2,0.07023646]
["bitfinex","ETHUSD",1766167120675,0.56759388,2959.4,2958.2,0.07023646]
["bitfinex","ETHUSD",1766167120676,5.77330971,2958.6,2958.5,0.07023646]
["bitfinex","ETHUSD",1766167120876,1.21581969,2959.2,2958.5,0.07023646]
["bitfinex","ETHUSD",1766167121076,3.0364,2959.1,2958.2,0.07023646]
["bitfinex","ETHUSD",1766167121411,0.16759388,2959.4,2958.2,0.03380434]
["bitfinex","ETHUSD",1766167121565,0.9915,2958.9,2958.0,0.07023646]
["bitfinex","ETHUSD",1766167121775,0.9915,2958.9,2957.8,0.07023646]
["bitfinex","ETHUSD",1766167122200,1.2579,2958.7,2957.6,0.07023646]
["bitfinex","ETHUSD",1766167122503,1.2579,2958.7,2957.5,0.07023646]
["bitfinex","ETHUSD",1766167122504,0.4,2958.5,2957.5,0.07023646]
["bitfinex","ETHUSD",1766167122711,0.4,2958.5,2957.3,0.461]
["bitfinex","ETHUSD",1766167122712,0.4,2958.5,2957.6,0.07023646]
["bitfinex","ETHUSD",1766167122911,0.16759388,2958.4,2957.4,0.07023646]
["bitfinex","ETHUSD",1766167123216,0.16759388,2958.4,2957.6,0.07023646]
["bitfinex","ETHUSD",1766167123510,0.36759388,2958.4,2957.7,0.07023646]
["bitfinex","ETHUSD",1766167123715,0.36759388,2958.4,2957.4,0.07023646]
["bitfinex","ETHUSD",1766167123870,0.36759388,2958.4,2957.6,0.07023646]
["bitfinex","ETHUSD",1766167124070,0.36759388,2958.4,2957.2,0.07023646]
["bitfinex","ETHUSD",1766167124329,0.2,2958.1,2957.2,0.07023646]
["bitfinex","ETHUSD",1766167124537,0.16759388,2958.4,2957.8,0.07023646]
["bitfinex","ETHUSD",1766167124700,0.16759388,2958.4,2958.0,0.07023646]
["bitfinex","ETHUSD",1766167125013,0.16759388,2958.4,2958.2,0.07023646]
["bitfinex","ETHUSD",1766167125320,0.16759388,2958.4,2958.0,0.53123646]
["bitfinex","ETHUSD",1766167125520,0.16759388,2958.4,2958.1,0.66446011]
["bitfinex","ETHUSD",1766167126105,0.16759388,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766167126427,0.16759388,2958.4,2958.0,5.411]
["bitfinex","ETHUSD",1766167126615,0.16759388,2958.4,2957.9,0.07023646]
["bitfinex","ETHUSD",1766167126820,0.16759388,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766167127520,0.16759388,2958.4,2957.8,0.27524011]
["bitfinex","ETHUSD",1766167127721,0.16759388,2958.4,2958.0,0.07023646]
["bitfinex","ETHUSD",1766167128021,0.16759388,2958.4,2957.8,5.48223646]
["bitfinex","ETHUSD",1766167128241,0.16759388,2958.4,2957.8,5.412]
["bitfinex","ETHUSD",1766167128891,0.16759388,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766167129590,0.16759388,2958.4,2957.4,3.9042]
["bitfinex","ETHUSD",1766167129920,0.16759388,2958.4,2957.5,0.462]
["bitfinex","ETHUSD",1766167130524,0.2,2958.2,2956.9,5.411]
["bitfinex","ETHUSD",1766167130743,0.2,2958.2,2957.2,0.07023646]
["bitfinex","ETHUSD",1766167131023,0.2,2958.2,2956.4,0.07023646]
["bitfinex","ETHUSD",1766167131024,1.3638,2955.7,2954.4,0.07023646]
["bitfinex","ETHUSD",1766167131237,0.6,2954.7,2953.8,0.07023646]
["bitfinex","ETHUSD",1766167131389,0.03382964,2954.6,2953.9,0.07023646]
["bitfinex","ETHUSD",1766167131590,1.8775,2953.8,2951.9,0.50187648]
["bitfinex","ETHUSD",1766167131789,12.66297728,2954.1,2952.1,0.17162006]
["bitfinex","ETHUSD",1766167131790,1.5873,2953.5,2952.1,0.17162006]
["bitfinex","ETHUSD",1766167132133,1.5873,2952.9,2952.1,0.13774587]
["bitfinex","ETHUSD",1766167132346,1.5873,2952.9,2950.9,0.37476094]
["bitfinex","ETHUSD",1766167132347,1.5873,2952.7,2950.9,0.37476094]
["bitfinex","ETHUSD",1766167132496,0.47023646,2953.4,2950.0,0.07023646]
["bitfinex","ETHUSD",1766167132497,1.5873,2952.5,2950.7,10.16707899]
["bitfinex","ETHUSD",1766167132694,1.72427543,2954.9,2951.1,4.640897]
["bitfinex","ETHUSD",1766167132695,3.1934,2953.7,2951.1,4.640897]
["bitfinex","ETHUSD",1766167132903,0.23783034,2953.4,2951.3,8.194275]
["bitfinex","ETHUSD",1766167133107,0.23783034,2953.4,2951.1,10.16570091]
["bitfinex","ETHUSD",1766167133108,0.03382964,2953.3,2952.0,0.07023646]
["bitfinex","ETHUSD",1766167133321,0.47,2953.2,2951.7,0.07023646]
["bitfinex","ETHUSD",1766167133631,0.16759388,2953.4,2951.7,0.07023646]
["bitfinex","ETHUSD",1766167133632,0.16759388,2953.4,2952.2,5.48123646]
["bitfinex","ETHUSD",1766167133798,1.82112964,2953.3,2952.3,0.54812365]
["bitfinex","ETHUSD",1766167133996,0.03382964,2953.2,2952.1,0.472]
["bitfinex","ETHUSD",1766167134230,0.2,2952.8,2951.8,0.07023646]
["bitfinex","ETHUSD",1766167134928,0.2,2952.8,2952.0,0.07023646]
["bitfinex","ETHUSD",1766167135309,0.6,2952.5,2951.1,0.472]
["bitfinex","ETHUSD",1766167135511,0.2,2951.7,2950.3,0.07023646]
["bitfinex","ETHUSD",1766167135711,0.2,2951.7,2950.4,0.39744365]
["bitfinex","ETHUSD",1766167135712,0.2,2951.4,2950.4,0.39744365]
["bitfinex","ETHUSD",1766167135916,0.16759388,2952.4,2950.5,0.54223646]
["bitfinex","ETHUSD",1766167135917,0.8198,2952.2,2950.5,0.54223646]
["bitfinex","ETHUSD",1766167136212,0.03382964,2952.3,2950.9,0.07023646]
["bitfinex","ETHUSD",1766167136413,0.16759388,2952.4,2951.3,0.07023646]
["bitfinex","ETHUSD",1766167136635,0.16759388,2952.4,2951.4,0.473]
["bitfinex","ETHUSD",1766167136801,0.03382964,2952.3,2950.9,1.9798]
["bitfinex","ETHUSD",1766167137005,0.03382964,2952.3,2950.9,0.473]
["bitfinex","ETHUSD",1766167137006,1.7873,2952.1,2950.9,0.473]
["bitfinex","ETHUSD",1766167137205,1.96941296,2952.1,2950.6,3.9042]
["bitfinex","ETHUSD",1766167137407,1.96941296,2952.1,2949.6,0.4]
["bitfinex","ETHUSD",1766167137408,0.2912,2951.9,2949.7,1.5068]
["bitfinex","ETHUSD",1766167137621,0.2912,2951.9,2949.8,3.9042]
["bitfinex","ETHUSD",1766167137622,0.2,2951.3,2949.8,3.9042]
["bitfinex","ETHUSD",1766167137942,0.2912,2951.7,2949.8,3.9042]
["bitfinex","ETHUSD",1766167137943,0.2,2951.7,2950.0,0.07023646]
["bitfinex","ETHUSD",1766167138124,0.2,2951.4,2950.1,3.9042]
["bitfinex","ETHUSD",1766167138302,0.2,2951.4,2949.8,3.9042]
["bitfinex","ETHUSD",1766167138500,0.2,2951.4,2950.3,3.9042]
["bitfinex","ETHUSD",1766167138731,0.2,2951.9,2950.6,3.38913891]
["bitfinex","ETHUSD",1766167138919,0.16759388,2951.8,2950.7,3.9042]
["bitfinex","ETHUSD",1766167139246,0.16759388,2951.8,2950.8,4.1042]
["bitfinex","ETHUSD",1766167139446,0.2,2952.8,2951.1,3.9042]
["bitfinex","ETHUSD",1766167139739,0.2,2952.8,2951.4,1.5068]
["bitfinex","ETHUSD",1766167139902,0.2,2952.8,2951.4,5.411]
["bitfinex","ETHUSD",1766167140232,0.2,2952.8,2951.5,3.9042]
["bitfinex","ETHUSD",1766167140233,0.23382964,2952.8,2951.5,3.9042]
["bitfinex","ETHUSD",1766167140436,0.2,2952.8,2951.7,3.9042]
["bitfinex","ETHUSD",1766167141006,1.62112964,2953.4,2951.8,1.5068]
["bitfinex","ETHUSD",1766167141201,1.5873,2953.4,2952.0,1.5068]
["bitfinex","ETHUSD",1766167141406,0.03382964,2953.3,2952.1,4.3772]
["bitfinex","ETHUSD",1766167141645,0.03382964,2953.3,2952.2,0.5884]
["bitfinex","ETHUSD",1766167141844,0.03382964,2953.3,2952.2,4.4926]
["bitfinex","ETHUSD",1766167142134,0.03382964,2953.3,2952.3,3.9042]
["bitfinex","ETHUSD",1766167142338,1.5873,2953.4,2952.3,3.9042]
["bitfinex","ETHUSD",1766167143239,0.03382964,2953.8,2952.3,3.9042]
["bitfinex","ETHUSD",1766167143437,0.2,2953.8,2952.6,1.5068]
["bitfinex","ETHUSD",1766167143752,0.2,2953.8,2952.4,0.59994]
["bitfinex","ETHUSD",1766167143753,10.33485803,2953.7,2952.4,0.59994]
["bitfinex","ETHUSD",1766167144048,0.405504,2953.1,2951.6,0.39042]
["bitfinex","ETHUSD",1766167144354,2.6222,2954.5,2952.6,2.4831]
["bitfinex","ETHUSD",1766167144541,0.23382964,2954.4,2953.1,1.2901]
["bitfinex","ETHUSD",1766167144719,0.18382964,2954.4,2953.2,0.473]
["bitfinex","ETHUSD",1766167145839,2.6222,2954.5,2953.3,1.2901]
["bitfinex","ETHUSD",1766167146138,4.43539033,2954.9,2953.5,1.2901]
["bitfinex","ETHUSD",1766167146334,4.43539033,2954.9,2953.4,0.42462]
["bitfinex","ETHUSD",1766167146335,2.6222,2954.5,2953.4,0.42462]
["bitfinex","ETHUSD",1766167146504,2.65602964,2954.4,2953.2,2.9561]
["bitfinex","ETHUSD",1766167146709,2.8222,2954.3,2953.2,2.9561]
["bitfinex","ETHUSD",1766167146940,0.03382964,2954.2,2953.2,4.2462]
["bitfinex","ETHUSD",1766167147141,0.03382964,2954.2,2953.2,1.7631]
["bitfinex","ETHUSD",1766167148431,0.03382964,2954.2,2953.2,0.473]
["bitfinex","ETHUSD",1766167148432,2.6222,2954.1,2953.2,0.473]
["bitfinex","ETHUSD",1766167148630,2.6222,2953.9,2953.2,1e-08]
["bitfinex","ETHUSD",1766167148816,0.2,2954.0,2953.2,1e-08]
["bitfinex","ETHUSD",1766167149011,0.2,2954.3,2953.2,1e-08]
["bitfinex","ETHUSD",1766167149228,0.03382964,2954.2,2953.2,1e-08]
["bitfinex","ETHUSD",1766167149426,0.03382964,2954.2,2953.0,1.2901]
["bitfinex","ETHUSD",1766167149427,0.07023646,2953.3,2951.5,5.24618]
["bitfinex","ETHUSD",1766167149639,0.07023646,2952.9,2950.9,0.001]
["bitfinex","ETHUSD",1766167149836,2.6222,2952.6,2951.2,1.2901]
["bitfinex","ETHUSD",1766167150045,2.6222,2953.2,2951.8,1.2901]
["bitfinex","ETHUSD",1766167150240,2.6222,2953.2,2951.9,0.473]
["bitfinex","ETHUSD",1766167150241,0.23382964,2953.1,2951.9,0.473]
["bitfinex","ETHUSD",1766167150622,0.23382964,2953.1,2952.0,1.2901]
["bitfinex","ETHUSD",1766167151047,0.23382964,2953.1,2951.9,0.473]
["bitfinex","ETHUSD",1766167151048,2.85602964,2953.1,2951.9,0.473]
["bitfinex","ETHUSD",1766167151222,2.85602964,2953.1,2951.9,0.64931]
["bitfinex","ETHUSD",1766167151431,0.2,2953.1,2952.1,3.7732]
["bitfinex","ETHUSD",1766167151744,0.2,2953.1,2952.2,1.2901]
["bitfinex","ETHUSD",1766167151947,0.03382964,2953.0,2951.9,0.64931]
["bitfinex","ETHUSD",1766167152843,0.2,2953.0,2951.9,0.473]
["bitfinex","ETHUSD",1766167153013,0.2,2952.8,2951.9,0.473]
["bitfinex","ETHUSD",1766167153215,0.03382964,2952.7,2951.9,0.473]
["bitfinex","ETHUSD",1766167153918,0.605504,2953.4,2952.0,2.4831]
["bitfinex","ETHUSD",1766167154218,0.605504,2953.4,2951.9,0.473]
["bitfinex","ETHUSD",1766167154219,0.03382964,2953.4,2952.3,2.4831]
["bitfinex","ETHUSD",1766167154415,0.2,2953.7,2952.3,2.4831]
["bitfinex","ETHUSD",1766167154416,0.2,2953.5,2952.4,1.2901]
["bitfinex","ETHUSD",1766167154641,0.2,2953.7,2952.5,2.4831]
["bitfinex","ETHUSD",1766167154814,0.23382964,2953.7,2952.6,1.2901]
["bitfinex","ETHUSD",1766167155015,0.2,2953.7,2952.7,0.472]
["bitfinex","ETHUSD",1766167155220,0.23382964,2953.7,2952.7,0.472]
["bitfinex","ETHUSD",1766167156018,2.6222,2953.0,2951.7,0.472]
["bitfinex","ETHUSD",1766167156217,0.07023646,2953.3,2951.7,0.472]
["bitfinex","ETHUSD",1766167156218,0.2,2952.9,2951.7,0.472]
["bitfinex","ETHUSD",1766167156418,0.07023646,2952.8,2951.7,0.472]
["bitfinex","ETHUSD",1766167156644,2.6222,2952.6,2951.7,0.472]
["bitfinex","ETHUSD",1766167156856,2.65602964,2952.5,2951.7,0.472]
["bitfinex","ETHUSD",1766167158145,0.2,2953.1,2952.0,1.2901]
["bitfinex","ETHUSD",1766167158327,0.03382964,2953.0,2952.1,0.37732]
["bitfinex","ETHUSD",1766167158825,0.07023646,2953.5,2952.1,0.37732]
["bitfinex","ETHUSD",1766167158826,0.28560296,2953.6,2952.3,0.9165]
["bitfinex","ETHUSD",1766167159148,2.65982964,2953.5,2952.3,0.9165]
["bitfinex","ETHUSD",1766167159722,2.626,2953.5,2952.3,0.9165]
["bitfinex","ETHUSD",1766167160218,2.626,2953.5,2952.2,2.2782263]
["bitfinex","ETHUSD",1766167160815,0.03382964,2953.4,2952.2,2.2782263]
["bitfinex","ETHUSD",1766167161020,2.626,2953.5,2952.2,2.2782263]
["bitfinex","ETHUSD",1766167161221,2.426,2953.5,2952.3,3.6527053]
["bitfinex","ETHUSD",1766167161421,2.426,2953.5,2952.3,0.26555463]
["bitfinex","ETHUSD",1766167161645,0.03382964,2953.4,2952.3,0.26555463]
["bitfinex","ETHUSD",1766167162035,0.03382964,2953.4,2951.9,3.38764481]
["bitfinex","ETHUSD",1766167162036,0.03382964,2953.4,2952.1,3.38740025]
["bitfinex","ETHUSD",1766167162351,0.03382964,2953.4,2952.3,0.9165]
["bitfinex","ETHUSD",1766167162647,0.03382964,2953.4,2952.4,0.9165]
["bitfinex","ETHUSD",1766167162953,0.2,2953.9,2952.8,2.4643]
["bitfinex","ETHUSD",1766167163117,2.45982964,2953.9,2952.5,0.471]
["bitfinex","ETHUSD",1766167163318,2.45982964,2953.9,2952.7,0.9165]
["bitfinex","ETHUSD",1766167163319,0.23382964,2953.9,2952.7,0.9165]
["bitfinex","ETHUSD",1766167163546,2.65982964,2953.9,2952.5,1.4419675]
["bitfinex","ETHUSD",1766167163851,2.65982964,2953.9,2952.5,1.3875]
["bitfinex","ETHUSD",1766167164160,2.65982964,2953.9,2952.5,0.471]
["bitfinex","ETHUSD",1766167164335,2.65982964,2953.9,2952.6,0.9165]
["bitfinex","ETHUSD",1766167165359,2.626,2953.9,2952.6,3.3808]
["bitfinex","ETHUSD",1766167165667,2.626,2953.9,2952.7,3.3808]
["bitfinex","ETHUSD",1766167165835,0.03382964,2953.8,2952.8,0.9165]
["bitfinex","ETHUSD",1766167166163,0.03382964,2953.8,2952.8,2.4643]
["bitfinex","ETHUSD",1766167166323,2.626,2953.9,2952.9,0.9165]
["bitfinex","ETHUSD",1766167166866,0.03382964,2953.8,2952.9,0.9165]
["bitfinex","ETHUSD",1766167167059,2.65982964,2954.2,2952.9,2.4643]
["bitfinex","ETHUSD",1766167167246,0.002,2954.4,2953.1,0.9165]
["bitfinex","ETHUSD",1766167167541,0.2,2954.3,2953.2,2.4643]
["bitfinex","ETHUSD",1766167167756,0.03382964,2954.2,2953.3,1.3875]
["bitfinex","ETHUSD",1766167168050,2.426,2954.1,2953.3,0.471]
["bitfinex","ETHUSD",1766167168224,0.2,2954.3,2953.3,1.3875]
["bitfinex","ETHUSD",1766167168422,0.03382964,2954.2,2953.3,1.3875]
["bitfinex","ETHUSD",1766167168832,2.626,2954.3,2953.3,0.471]
["bitfinex","ETHUSD",1766167169151,0.002,2954.4,2953.3,0.471]
["bitfinex","ETHUSD",1766167169152,0.002,2954.4,2953.4,0.9165]
["bitfinex","ETHUSD",1766167170065,0.51981759,2952.8,2948.0,0.07023646]
["bitfinex","ETHUSD",1766167170226,0.51981759,2952.8,2948.4,2.32333646]
["bitfinex","ETHUSD",1766167170227,0.00999999,2949.2,2948.4,2.32333646]
["bitfinex","ETHUSD",1766167170426,0.00999999,2949.2,2947.6,2.4643]
["bitfinex","ETHUSD",1766167170427,2.4018,2948.5,2946.5,0.11238568]
["bitfinex","ETHUSD",1766167170627,0.03382964,2949.1,2946.5,0.11238568]
["bitfinex","ETHUSD",1766167170628,0.00999999,2947.7,2947.2,0.07023646]
["bitfinex","ETHUSD",1766167170833,0.00999999,2948.1,2947.1,0.477]
["bitfinex","ETHUSD",1766167171137,0.04382963,2948.2,2947.5,0.07023646]
["bitfinex","ETHUSD",1766167171327,1.01942861,2948.0,2947.0,0.9165]
["bitfinex","ETHUSD",1766167171528,1.01942861,2948.0,2946.3,0.07023646]
["bitfinex","ETHUSD",1766167171529,0.00999999,2947.4,2946.5,1.02888568]
["bitfinex","ETHUSD",1766167171732,0.00999999,2947.4,2945.9,0.07023646]
["bitfinex","ETHUSD",1766167171733,0.2,2947.9,2944.9,17.12816]
["bitfinex","ETHUSD",1766167171734,0.07023646,2946.6,2944.9,17.12816]
["bitfinex","ETHUSD",1766167171933,0.07023646,2946.6,2943.0,0.05]
["bitfinex","ETHUSD",1766167171934,5.0,2942.5,2941.5,2.15392562]
["bitfinex","ETHUSD",1766167172162,5.0,2942.5,2939.1,0.05]
["bitfinex","ETHUSD",1766167172163,6.01426699,2940.7,2939.5,3.57]
["bitfinex","ETHUSD",1766167172355,0.00999999,2942.3,2939.7,0.06458192]
["bitfinex","ETHUSD",1766167172356,2.1601,2941.1,2939.7,0.06458192]
["bitfinex","ETHUSD",1766167172663,2.1601,2941.1,2939.9,0.06458192]
["bitfinex","ETHUSD",1766167172664,0.00222,2940.7,2939.9,0.06458192]
["bitfinex","ETHUSD",1766167172826,1.02155306,2941.5,2940.5,0.06458192]
["bitfinex","ETHUSD",1766167173025,1.02155306,2941.5,2940.1,0.06458192]
["bitfinex","ETHUSD",1766167173257,1.02155306,2941.5,2938.9,3.40261425]
["bitfinex","ETHUSD",1766167173258,0.00999999,2940.4,2938.2,0.9165]
["bitfinex","ETHUSD",1766167173437,2.43599999,2941.7,2939.8,0.06458192]
["bitfinex","ETHUSD",1766167173768,0.39691198,2942.6,2942.1,0.9165]
["bitfinex","ETHUSD",1766167173964,3.39674709,2944.0,2940.3,0.06458192]
["bitfinex","ETHUSD",1766167174280,3.39674709,2944.0,2939.9,1.05356144]
["bitfinex","ETHUSD",1766167174281,0.06458192,2943.8,2941.7,10.35922244]
["bitfinex","ETHUSD",1766167174586,0.2,2944.1,2942.1,0.405504]
["bitfinex","ETHUSD",1766167174738,0.2,2944.1,2942.3,0.405504]
["bitfinex","ETHUSD",1766167174926,1.02218301,2943.9,2941.5,15.251606]
["bitfinex","ETHUSD",1766167175257,1.02218301,2943.9,2942.2,0.26458192]
["bitfinex","ETHUSD",1766167175572,0.31178557,2946.5,2943.9,2.3729]
["bitfinex","ETHUSD",1766167175797,0.31178557,2946.5,2943.2,10.82930836]
["bitfinex","ETHUSD",1766167175798,0.04242465,2946.4,2944.3,2.3729]
["bitfinex","ETHUSD",1766167176066,0.06458192,2947.4,2944.5,0.9584]
["bitfinex","ETHUSD",1766167176067,0.04242609,2946.3,2944.5,0.9584]
["bitfinex","ETHUSD",1766167176357,0.04242753,2946.2,2945.1,0.001]
["bitfinex","ETHUSD",1766167176660,0.04242033,2946.7,2945.1,0.001]
["bitfinex","ETHUSD",1766167176861,0.04241457,2947.1,2945.5,3.3313]
["bitfinex","ETHUSD",1766167177029,0.04241457,2947.1,2945.1,0.001]
["bitfinex","ETHUSD",1766167177228,0.501,2947.1,2945.2,0.9584]
["bitfinex","ETHUSD",1766167177582,0.10699074,2947.5,2945.1,0.001]
["bitfinex","ETHUSD",1766167177583,0.6347,2946.8,2945.1,0.001]
["bitfinex","ETHUSD",1766167177728,0.24242033,2946.7,2945.1,0.001]
["bitfinex","ETHUSD",1766167177928,0.2,2946.5,2945.1,0.001]
["bitfinex","ETHUSD",1766167178135,0.06458192,2947.3,2945.2,0.9584]
["bitfinex","ETHUSD",1766167178136,0.501,2947.1,2945.2,0.9584]
["bitfinex","ETHUSD",1766167178397,0.04241601,2947.0,2945.5,0.9584]
["bitfinex","ETHUSD",1766167178606,0.04241745,2946.9,2945.5,0.9584]
["bitfinex","ETHUSD",1766167179104,0.04241745,2946.9,2945.7,0.9584]
["bitfinex","ETHUSD",1766167179313,0.04241025,2947.4,2945.7,0.9584]
["bitfinex","ETHUSD",1766167179477,0.06458192,2947.3,2945.7,0.9584]
["bitfinex","ETHUSD",1766167179808,0.06458192,2947.1,2945.7,0.9584]
["bitfinex","ETHUSD",1766167179996,0.04241601,2947.0,2945.7,0.9584]
["bitfinex","ETHUSD",1766167180192,0.06458192,2946.9,2945.7,0.9584]
["bitfinex","ETHUSD",1766167180502,0.06458192,2946.7,2945.5,3.39499493]
["bitfinex","ETHUSD",1766167180703,0.06458192,2946.7,2945.7,3.39477235]
["bitfinex","ETHUSD",1766167181001,0.2,2947.0,2945.7,4.35317235]
["bitfinex","ETHUSD",1766167181205,0.04241745,2946.9,2945.7,4.35317235]
["bitfinex","ETHUSD",1766167181376,0.04241025,2947.4,2945.7,7.74795118]
["bitfinex","ETHUSD",1766167181581,0.06458192,2947.1,2945.7,0.9584]
["bitfinex","ETHUSD",1766167181781,0.06458192,2946.9,2945.7,0.9584]
["bitfinex","ETHUSD",1766167181987,0.06458192,2946.9,2945.1,0.001]
["bitfinex","ETHUSD",1766167181988,0.06458192,2946.1,2945.1,0.001]
["bitfinex","ETHUSD",1766167182209,0.06458192,2946.3,2944.2,9.16591236]
["bitfinex","ETHUSD",1766167182210,0.06458192,2945.8,2944.2,9.16591236]
["bitfinex","ETHUSD",1766167182419,0.06458192,2945.8,2944.3,1.87499124]
["bitfinex","ETHUSD",1766167182619,1.19828192,2946.0,2944.3,1.87499124]
["bitfinex","ETHUSD",1766167182620,0.6337,2946.0,2944.3,1.87499124]
["bitfinex","ETHUSD",1766167182822,0.26458192,2945.9,2944.3,1.87499124]
["bitfinex","ETHUSD",1766167183001,0.26458192,2945.9,2944.4,0.9584]
["bitfinex","ETHUSD",1766167183202,0.06458192,2945.5,2944.4,0.9584]
["bitfinex","ETHUSD",1766167183399,0.06458192,2945.5,2943.9,0.9584]
["bitfinex","ETHUSD",1766167183400,0.56358192,2945.5,2943.9,0.9584]
["bitfinex","ETHUSD",1766167183758,0.06458192,2945.3,2943.9,3.3313]
["bitfinex","ETHUSD",1766167184414,0.06458192,2945.1,2943.9,3.3313]
["bitfinex","ETHUSD",1766167184614,0.06458192,2945.3,2943.9,0.9584]
["bitfinex","ETHUSD",1766167184941,0.06458192,2944.9,2943.6,2.3729]
["bitfinex","ETHUSD",1766167185115,0.0424477,2944.8,2943.6,3.04577169]
["bitfinex","ETHUSD",1766167185512,0.10702962,2944.8,2943.6,3.04577169]
["bitfinex","ETHUSD",1766167185876,0.10702962,2944.8,2943.4,4.35581692]
["bitfinex","ETHUSD",1766167186132,0.10702962,2944.8,2942.6,0.2]
["bitfinex","ETHUSD",1766167186133,0.06458192,2944.1,2942.1,0.9584]
["bitfinex","ETHUSD",1766167186303,0.06458192,2944.1,2942.0,0.001]
["bitfinex","ETHUSD",1766167186304,0.56358192,2944.2,2943.0,3.39785203]
["bitfinex","ETHUSD",1766167186628,0.56358192,2944.2,2942.0,0.001]
["bitfinex","ETHUSD",1766167186629,0.30703971,2944.1,2942.0,0.001]
["bitfinex","ETHUSD",1766167186933,0.54145923,2944.0,2943.2,3.39764955]
["bitfinex","ETHUSD",1766167187133,0.54145923,2944.0,2943.0,3.39789118]
["bitfinex","ETHUSD",1766167187337,0.6337,2945.1,2943.5,0.9584]
["bitfinex","ETHUSD",1766167187640,0.06458192,2944.8,2943.2,6.79521969]
["bitfinex","ETHUSD",1766167187813,0.06458192,2944.8,2943.3,0.9584]
["bitfinex","ETHUSD",1766167188015,0.06458192,2944.8,2942.8,0.9584]
["bitfinex","ETHUSD",1766167188016,0.06458192,2944.4,2942.8,0.9584]
["bitfinex","ETHUSD",1766167188341,0.405504,2945.5,2943.6,11.467289]
["bitfinex","ETHUSD",1766167188544,0.002,2945.7,2943.7,0.9584]
["bitfinex","ETHUSD",1766167188545,0.6337,2945.3,2943.7,0.9584]
["bitfinex","ETHUSD",1766167188738,0.002,2945.7,2942.9,13.59203504]
["bitfinex","ETHUSD",1766167188739,0.2,2945.6,2943.9,0.9584]
["bitfinex","ETHUSD",1766167188910,0.2,2945.3,2943.9,0.9584]
["bitfinex","ETHUSD",1766167189240,0.2,2945.1,2943.9,0.9584]
["bitfinex","ETHUSD",1766167189535,0.22532858,2945.3,2943.9,0.9584]
["bitfinex","ETHUSD",1766167189749,0.2,2945.3,2943.9,0.9584]
["bitfinex","ETHUSD",1766167190124,0.002,2945.7,2944.2,10.18952514]
["bitfinex","ETHUSD",1766167190324,0.002,2945.7,2944.3,3.3313]
["bitfinex","ETHUSD",1766167190325,0.02732858,2945.7,2944.3,3.3313]
["bitfinex","ETHUSD",1766167190643,0.002,2945.7,2944.5,0.9584]
["bitfinex","ETHUSD",1766167191221,0.02732858,2945.7,2944.5,0.9584]
["bitfinex","ETHUSD",1766167191424,0.002,2945.7,2943.5,3.39725916]
["bitfinex","ETHUSD",1766167191650,0.6337,2945.4,2943.7,2.3729]
["bitfinex","ETHUSD",1766167191820,0.89828192,2945.1,2943.2,2.3729]
["bitfinex","ETHUSD",1766167192022,0.2,2944.7,2943.2,3.39756709]
["bitfinex","ETHUSD",1766167192221,0.02532858,2944.6,2943.4,7.75319157]
["bitfinex","ETHUSD",1766167192628,0.02532858,2944.6,2943.4,4.35576003]
["bitfinex","ETHUSD",1766167193249,0.02532858,2944.6,2943.4,7.75319157]
["bitfinex","ETHUSD",1766167193623,0.02532858,2944.6,2942.9,3.89696158]
["bitfinex","ETHUSD",1766167193624,0.6337,2944.5,2942.9,3.39791344]
["bitfinex","ETHUSD",1766167193849,0.2,2944.3,2943.0,3.39787551]
["bitfinex","ETHUSD",1766167194038,0.02532858,2944.2,2942.8,3.39809531]
["bitfinex","ETHUSD",1766167194243,0.02532858,2944.2,2942.7,3.39823971]
["bitfinex","ETHUSD",1766167194639,0.06458192,2944.1,2942.7,3.39823971]
["bitfinex","ETHUSD",1766167194951,0.06458192,2944.1,2942.1,3.89687495]
["bitfinex","ETHUSD",1766167194952,0.89828192,2943.8,2942.2,3.39872639]
["bitfinex","ETHUSD",1766167195129,1.18033465,2943.8,2942.4,3.3313]
["bitfinex","ETHUSD",1766167195328,0.498,2943.7,2942.4,0.9584]
["bitfinex","ETHUSD",1766167195528,0.52332858,2943.6,2942.4,4.35696792]
["bitfinex","ETHUSD",1766167195951,0.6337,2944.7,2942.7,0.9584]
["bitfinex","ETHUSD",1766167196136,0.02532858,2944.5,2943.2,3.3976624]
["bitfinex","ETHUSD",1766167196335,0.02532858,2944.5,2943.2,0.9584]
["bitfinex","ETHUSD",1766167196921,0.65902858,2944.5,2943.2,0.9584]
["bitfinex","ETHUSD",1766167197247,0.6337,2944.4,2943.1,3.39777553]
["bitfinex","ETHUSD",1766167197418,1.1317,2944.4,2942.8,2.3729]
["bitfinex","ETHUSD",1766167197618,0.52232858,2944.3,2942.9,0.9584]
["bitfinex","ETHUSD",1766167197817,0.52232858,2944.3,2942.4,4.35697147]
["bitfinex","ETHUSD",1766167197818,9.715884,2944.2,2942.4,4.35697147]
["bitfinex","ETHUSD",1766167198017,0.2,2944.0,2942.7,0.9584]
["bitfinex","ETHUSD",1766167198221,0.06458192,2943.6,2942.7,0.9584]
["bitfinex","ETHUSD",1766167198532,1.1307,2943.8,2942.2,0.9584]
["bitfinex","ETHUSD",1766167198841,0.697,2944.0,2942.9,0.9584]
["bitfinex","ETHUSD",1766167199039,0.697,2944.0,2942.7,2.3729]
["bitfinex","ETHUSD",1766167199040,0.0899105,2943.9,2942.7,3.398217]
["bitfinex","ETHUSD",1766167199243,0.69828192,2944.3,2942.9,0.9584]
["bitfinex","ETHUSD",1766167199550,0.06458192,2944.1,2942.9,0.9584]
["bitfinex","ETHUSD",1766167199756,0.06458192,2943.7,2942.4,3.39856052]
["bitfinex","ETHUSD",1766167199918,0.02532858,2943.6,2942.4,0.61046905]
["bitfinex","ETHUSD",1766167200122,0.02532858,2943.6,2942.7,3.39821639]
["bitfinex","ETHUSD",1766167200323,0.02532858,2943.6,2942.5,3.39845205]
["bitfinex","ETHUSD",1766167200324,0.06458192,2944.8,2943.0,0.9584]
["bitfinex","ETHUSD",1766167200518,0.6337,2945.1,2943.4,0.9584]
["bitfinex","ETHUSD",1766167200519,0.02532858,2944.7,2943.4,0.9584]
["bitfinex","ETHUSD",1766167200823,0.56158192,2945.0,2943.5,0.9584]
["bitfinex","ETHUSD",1766167201052,0.56158192,2945.0,2943.7,0.9584]
["bitfinex","ETHUSD",1766167201229,0.56158192,2945.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766167201230,0.06458192,2943.9,2942.6,0.99238355]
["bitfinex","ETHUSD",1766167201556,0.06458192,2944.0,2943.0,0.9584]
["bitfinex","ETHUSD",1766167201855,0.06458192,2944.8,2943.4,0.9584]
["bitfinex","ETHUSD",1766167202028,0.26458192,2944.8,2943.4,0.9584]
["bitfinex","ETHUSD",1766167202352,0.26458192,2944.8,2943.9,2.3729]
["bitfinex","ETHUSD",1766167202353,0.002,2944.8,2943.9,2.3729]
["bitfinex","ETHUSD",1766167202555,0.002,2945.3,2944.5,2.3729]
["bitfinex","ETHUSD",1766167202735,0.06458192,2946.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766167202736,0.06458192,2948.1,2945.2,0.2]
["bitfinex","ETHUSD",1766167202931,0.06458192,2948.1,2944.7,2.3729]
["bitfinex","ETHUSD",1766167202932,0.06458192,2948.1,2945.9,0.9584]
["bitfinex","ETHUSD",1766167203154,0.06458192,2948.0,2946.2,20.626679]
["bitfinex","ETHUSD",1766167203341,0.06458192,2948.3,2946.4,0.9584]
["bitfinex","ETHUSD",1766167203857,0.06458192,2948.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766167203858,0.06458192,2947.2,2946.1,0.9584]
["bitfinex","ETHUSD",1766167204024,0.06458192,2947.0,2946.1,0.9584]
["bitfinex","ETHUSD",1766167204222,0.06458192,2946.6,2946.1,0.9584]
["bitfinex","ETHUSD",1766167204529,0.06458192,2947.0,2945.6,3.3209]
["bitfinex","ETHUSD",1766167204731,0.06458192,2945.8,2944.8,0.9267]
["bitfinex","ETHUSD",1766167204965,0.06458192,2945.8,2942.8,12.52869088]
["bitfinex","ETHUSD",1766167204966,0.06458192,2945.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1766167205226,0.06458192,2945.1,2943.4,5.187245]
["bitfinex","ETHUSD",1766167205432,0.06458192,2945.4,2944.2,0.9267]
["bitfinex","ETHUSD",1766167205631,0.06458192,2945.4,2943.5,0.5187245]
["bitfinex","ETHUSD",1766167205632,0.06458192,2946.2,2944.1,3.89454323]
["bitfinex","ETHUSD",1766167205884,0.06458192,2945.8,2944.5,0.9267]
["bitfinex","ETHUSD",1766167206030,0.06458192,2945.7,2944.6,0.9267]
["bitfinex","ETHUSD",1766167206226,0.06458192,2946.0,2944.5,0.9267]
["bitfinex","ETHUSD",1766167206429,0.06458192,2946.0,2944.4,2.3942]
["bitfinex","ETHUSD",1766167206430,0.06458192,2945.8,2944.6,0.9267]
["bitfinex","ETHUSD",1766167206764,0.06458192,2946.5,2944.6,7.12414792]
["bitfinex","ETHUSD",1766167206967,0.6357,2947.3,2945.0,2.3942]
["bitfinex","ETHUSD",1766167207279,0.06458192,2946.8,2945.4,0.9267]
["bitfinex","ETHUSD",1766167207581,0.06458192,2946.8,2945.5,0.9267]
["bitfinex","ETHUSD",1766167207733,7.950624,2947.0,2945.5,0.9267]
["bitfinex","ETHUSD",1766167207935,0.06458192,2947.6,2945.9,2.3942]
["bitfinex","ETHUSD",1766167207936,0.82152059,2946.9,2945.9,2.3942]
["bitfinex","ETHUSD",1766167208250,0.82152059,2946.9,2944.9,0.498]
["bitfinex","ETHUSD",1766167208251,0.26458192,2947.4,2946.1,0.9267]
["bitfinex","ETHUSD",1766167208639,0.06458192,2947.2,2946.1,0.9267]
["bitfinex","ETHUSD",1766167208834,3.65740312,2947.4,2946.1,0.9267]
["bitfinex","ETHUSD",1766167209040,0.06458192,2947.8,2946.4,2.3942]
["bitfinex","ETHUSD",1766167209273,0.06458192,2947.8,2945.3,0.09853431]
["bitfinex","ETHUSD",1766167209274,0.06458192,2947.6,2945.3,0.03395239]
["bitfinex","ETHUSD",1766167209485,0.06458192,2947.6,2945.1,0.06458192]
["bitfinex","ETHUSD",1766167209486,0.06458192,2947.4,2945.1,2.3942]
["bitfinex","ETHUSD",1766167209767,6.84884558,2948.0,2945.1,2.3942]
["bitfinex","ETHUSD",1766167209768,0.06458192,2948.5,2946.5,2.3942]
["bitfinex","ETHUSD",1766167210065,0.06458192,2948.0,2946.8,0.9267]
["bitfinex","ETHUSD",1766167210275,0.06458192,2948.3,2947.1,0.9267]
["bitfinex","ETHUSD",1766167210436,0.06458192,2948.5,2947.1,2.3942]
["bitfinex","ETHUSD",1766167210639,0.6357,2949.0,2947.4,0.9267]
["bitfinex","ETHUSD",1766167210861,20.960952,2948.8,2947.4,0.9267]
["bitfinex","ETHUSD",1766167211151,0.6397,2950.6,2947.6,6.027345]
["bitfinex","ETHUSD",1766167211374,0.6397,2950.6,2947.8,0.9267]
["bitfinex","ETHUSD",1766167211375,5.380863,2950.1,2947.8,0.9267]
["bitfinex","ETHUSD",1766167211552,0.6397,2950.6,2947.9,0.96062245]
["bitfinex","ETHUSD",1766167211553,0.002,2949.8,2947.9,0.96062245]
["bitfinex","ETHUSD",1766167211747,0.002,2949.8,2948.1,0.9267]
["bitfinex","ETHUSD",1766167212090,0.002,2949.8,2948.3,0.9267]
["bitfinex","ETHUSD",1766167212674,0.002,2949.8,2948.4,0.9267]
["bitfinex","ETHUSD",1766167213111,0.06458192,2949.1,2947.8,0.9267]
["bitfinex","ETHUSD",1766167213412,0.6417,2949.8,2947.6,3.3924857]
["bitfinex","ETHUSD",1766167213595,0.06458192,2949.5,2947.5,0.9267]
["bitfinex","ETHUSD",1766167213794,0.2,2949.6,2947.6,0.9267]
["bitfinex","ETHUSD",1766167213994,0.06658192,2949.8,2947.3,2.3942]
["bitfinex","ETHUSD",1766167213995,0.06658192,2949.8,2948.2,0.9267]
["bitfinex","ETHUSD",1766167214197,11.547024,2949.7,2948.2,0.9267]
["bitfinex","ETHUSD",1766167214497,1.2397,2949.5,2947.4,0.9267]
["bitfinex","ETHUSD",1766167214838,1.2397,2949.5,2947.6,0.9267]
["bitfinex","ETHUSD",1766167214839,2.4779,2949.4,2947.6,0.9267]
["bitfinex","ETHUSD",1766167215117,0.8397,2949.5,2947.8,4.31905318]
["bitfinex","ETHUSD",1766167215333,0.2,2949.5,2948.2,3.3209]
["bitfinex","ETHUSD",1766167215477,0.2,2949.5,2948.2,0.9267]
["bitfinex","ETHUSD",1766167215983,0.2,2949.5,2948.3,2.3942]
["bitfinex","ETHUSD",1766167216199,0.002,2949.8,2948.4,0.9267]
["bitfinex","ETHUSD",1766167216377,0.002,2949.8,2949.0,0.9267]
["bitfinex","ETHUSD",1766167217008,0.002,2949.8,2949.2,2.3942]
["bitfinex","ETHUSD",1766167217178,0.6397,2951.1,2949.4,0.9267]
["bitfinex","ETHUSD",1766167217179,6.188068,2950.7,2949.4,0.9267]
["bitfinex","ETHUSD",1766167217515,0.06458192,2950.6,2948.6,3.39144]
["bitfinex","ETHUSD",1766167217722,2.995893,2950.5,2948.7,3.3209]
["bitfinex","ETHUSD",1766167217925,2.995893,2950.5,2948.8,0.9267]
["bitfinex","ETHUSD",1766167218083,0.73288872,2950.6,2949.0,0.9267]
["bitfinex","ETHUSD",1766167218453,0.6683068,2950.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1766167218584,0.2,2950.9,2949.4,2.4665]
["bitfinex","ETHUSD",1766167218782,0.2,2950.9,2949.6,0.9452]
["bitfinex","ETHUSD",1766167219007,2.48208192,2950.8,2949.0,0.9452]
["bitfinex","ETHUSD",1766167219190,0.2,2950.3,2949.0,0.9452]
["bitfinex","ETHUSD",1766167219388,2.4175,2950.1,2948.4,2.4665]
["bitfinex","ETHUSD",1766167219590,0.06458192,2950.4,2948.5,0.9452]
["bitfinex","ETHUSD",1766167219591,3.0,2949.9,2948.5,0.9452]
["bitfinex","ETHUSD",1766167219812,0.002,2949.5,2948.7,0.9452]
["bitfinex","ETHUSD",1766167220011,0.002,2949.5,2948.8,0.9452]
["bitfinex","ETHUSD",1766167220212,0.002,2949.5,2947.7,0.9452]
["bitfinex","ETHUSD",1766167220417,0.002,2949.5,2947.7,6.78495096]
["bitfinex","ETHUSD",1766167220586,0.002,2949.5,2947.7,7.51294606]
["bitfinex","ETHUSD",1766167220780,0.002,2949.5,2947.8,2.4665]
["bitfinex","ETHUSD",1766167220982,0.002,2949.5,2948.4,2.4665]
["bitfinex","ETHUSD",1766167221188,0.002,2949.5,2948.8,2.4665]
["bitfinex","ETHUSD",1766167221404,0.002,2949.5,2948.8,3.4117]
["bitfinex","ETHUSD",1766167222185,0.002,2949.5,2948.8,0.9452]
["bitfinex","ETHUSD",1766167222905,0.2,2950.3,2948.8,0.9452]
["bitfinex","ETHUSD",1766167223103,0.2,2950.4,2949.1,3.4117]
["bitfinex","ETHUSD",1766167223684,0.2,2950.4,2949.1,2.4665]
["bitfinex","ETHUSD",1766167223912,0.6436,2950.2,2948.6,0.9452]
["bitfinex","ETHUSD",1766167224115,0.50521,2950.1,2948.6,0.9452]
["bitfinex","ETHUSD",1766167224288,0.2,2950.1,2948.6,0.9452]
["bitfinex","ETHUSD",1766167224486,0.2,2950.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766167224747,0.493,2950.0,2948.6,4.33659672]
["bitfinex","ETHUSD",1766167225033,0.493,2950.0,2948.7,3.4117]
["bitfinex","ETHUSD",1766167225626,8.254651,2949.9,2948.7,0.9452]
["bitfinex","ETHUSD",1766167225835,0.8747651,2949.8,2948.7,0.9452]
["bitfinex","ETHUSD",1766167226127,0.493,2950.0,2948.7,0.9452]
["bitfinex","ETHUSD",1766167226355,0.493,2950.0,2948.8,2.4665]
["bitfinex","ETHUSD",1766167226512,0.493,2950.0,2948.9,0.9452]
["bitfinex","ETHUSD",1766167227632,0.002,2950.7,2949.2,2.4665]
["bitfinex","ETHUSD",1766167227801,0.492,2950.5,2949.2,0.9452]
["bitfinex","ETHUSD",1766167228001,0.2,2950.5,2949.2,0.9452]
["bitfinex","ETHUSD",1766167228233,0.692,2950.5,2949.2,0.9452]
["bitfinex","ETHUSD",1766167228411,10.95892546,2950.4,2948.8,2.4665]
["bitfinex","ETHUSD",1766167228618,1.16509255,2950.3,2948.9,3.4117]
["bitfinex","ETHUSD",1766167228948,1.16509255,2950.3,2947.7,0.7279951]
["bitfinex","ETHUSD",1766167228949,0.2,2949.1,2946.9,3.3933523]
["bitfinex","ETHUSD",1766167229260,0.06458192,2949.8,2946.6,0.06458192]
["bitfinex","ETHUSD",1766167229261,0.6436,2949.9,2947.9,2.4665]
["bitfinex","ETHUSD",1766167229404,0.2,2949.8,2948.8,2.4665]
["bitfinex","ETHUSD",1766167229730,0.2,2949.8,2947.7,0.492]
["bitfinex","ETHUSD",1766167229731,0.002,2950.0,2948.9,3.4117]
["bitfinex","ETHUSD",1766167229907,0.002,2950.0,2949.1,2.4665]
["bitfinex","ETHUSD",1766167230107,0.002,2950.0,2949.3,0.9452]
["bitfinex","ETHUSD",1766167230313,0.002,2950.0,2949.4,0.9452]
["bitfinex","ETHUSD",1766167230841,0.002,2950.0,2948.8,0.9452]
["bitfinex","ETHUSD",1766167230999,0.002,2950.0,2948.8,3.4117]
["bitfinex","ETHUSD",1766167232306,0.002,2950.0,2948.6,3.39142676]
["bitfinex","ETHUSD",1766167232307,0.002,2950.0,2948.7,3.4117]
["bitfinex","ETHUSD",1766167232507,0.002,2950.0,2948.4,0.492]
["bitfinex","ETHUSD",1766167232508,0.493,2950.0,2949.0,0.9452]
["bitfinex","ETHUSD",1766167232707,0.002,2950.0,2949.0,2.4665]
["bitfinex","ETHUSD",1766167232945,0.002,2950.0,2948.4,0.492]
["bitfinex","ETHUSD",1766167232946,0.002,2950.0,2949.1,3.4117]
["bitfinex","ETHUSD",1766167233943,0.002,2950.0,2949.1,2.4665]
["bitfinex","ETHUSD",1766167234124,0.6436,2949.8,2948.4,0.9248]
["bitfinex","ETHUSD",1766167234331,0.6436,2949.7,2948.1,0.9248]
["bitfinex","ETHUSD",1766167234519,0.2,2949.4,2948.0,0.9248]
["bitfinex","ETHUSD",1766167234734,1.34168103,2949.3,2948.0,3.3514]
["bitfinex","ETHUSD",1766167234938,1.34168103,2949.3,2948.1,0.9248]
["bitfinex","ETHUSD",1766167235134,0.6436,2949.3,2948.1,0.9248]
["bitfinex","ETHUSD",1766167235423,0.2,2949.4,2948.2,0.9248]
["bitfinex","ETHUSD",1766167235630,0.2,2949.8,2948.4,3.3514]
["bitfinex","ETHUSD",1766167235963,0.2,2949.8,2947.9,3.39223003]
["bitfinex","ETHUSD",1766167235964,0.2,2949.3,2947.9,3.3514]
["bitfinex","ETHUSD",1766167236165,0.8436,2949.3,2947.9,3.3514]
["bitfinex","ETHUSD",1766167236323,0.6436,2949.2,2947.9,0.9248]
["bitfinex","ETHUSD",1766167236525,0.6436,2949.2,2947.4,0.001]
["bitfinex","ETHUSD",1766167236526,10.291989,2948.8,2947.4,0.001]
["bitfinex","ETHUSD",1766167236750,1.6927989,2948.7,2947.4,0.001]
["bitfinex","ETHUSD",1766167236929,0.55458192,2948.6,2947.4,0.001]
["bitfinex","ETHUSD",1766167237125,0.55458192,2948.6,2945.3,6.07354393]
["bitfinex","ETHUSD",1766167237126,0.06458192,2947.8,2945.6,0.9248]
["bitfinex","ETHUSD",1766167237338,0.06458192,2947.8,2946.1,0.9248]
["bitfinex","ETHUSD",1766167237339,0.06458192,2947.6,2946.1,0.9248]
["bitfinex","ETHUSD",1766167237546,0.06458192,2947.6,2945.0,1.35396375]
["bitfinex","ETHUSD",1766167237897,0.06458192,2947.6,2942.2,1.68314838]
["bitfinex","ETHUSD",1766167237898,10.183061,2944.6,2943.6,0.9248]
["bitfinex","ETHUSD",1766167238184,5.052447,2945.8,2944.2,0.9248]
["bitfinex","ETHUSD",1766167238185,0.495,2945.3,2944.2,0.9248]
["bitfinex","ETHUSD",1766167238359,12.4152409,2946.4,2944.2,0.9248]
["bitfinex","ETHUSD",1766167238360,0.04242609,2946.3,2944.3,0.9248]
["bitfinex","ETHUSD",1766167238536,0.495,2945.7,2944.5,0.9248]
["bitfinex","ETHUSD",1766167238738,0.2,2945.6,2944.5,0.9248]
["bitfinex","ETHUSD",1766167239244,0.40897894,2945.5,2944.5,0.9248]
["bitfinex","ETHUSD",1766167239448,2.3837,2945.2,2943.9,0.9248]
["bitfinex","ETHUSD",1766167239654,2.3837,2945.2,2943.3,0.003]
["bitfinex","ETHUSD",1766167239655,2.3837,2945.0,2943.4,0.9248]
["bitfinex","ETHUSD",1766167239853,2.42614626,2944.9,2943.4,0.9248]
["bitfinex","ETHUSD",1766167240049,0.24261463,2944.8,2943.5,0.9248]
["bitfinex","ETHUSD",1766167240252,0.53644914,2944.7,2943.5,0.9248]
["bitfinex","ETHUSD",1766167240571,0.2,2945.0,2943.6,0.9248]
["bitfinex","ETHUSD",1766167240761,2.42614193,2945.2,2943.6,0.9248]
["bitfinex","ETHUSD",1766167240762,2.3837,2945.2,2943.6,0.9248]
["bitfinex","ETHUSD",1766167240960,0.494,2945.6,2944.2,0.9248]
["bitfinex","ETHUSD",1766167241264,2.3837,2946.7,2944.6,0.9248]
["bitfinex","ETHUSD",1766167241432,12.4152409,2947.4,2945.0,0.9248]
["bitfinex","ETHUSD",1766167241433,2.3837,2946.5,2945.0,0.9248]
["bitfinex","ETHUSD",1766167241637,0.53642465,2946.4,2945.0,0.9248]
["bitfinex","ETHUSD",1766167241968,2.3837,2946.1,2944.3,0.9248]
["bitfinex","ETHUSD",1766167242276,2.3837,2945.6,2944.3,0.9248]
["bitfinex","ETHUSD",1766167242481,0.04243761,2945.5,2944.3,0.9248]
["bitfinex","ETHUSD",1766167242844,0.53643761,2945.5,2944.3,4.32111298]
["bitfinex","ETHUSD",1766167243083,0.494,2945.5,2944.3,4.32111298]
["bitfinex","ETHUSD",1766167243372,2.3837,2945.5,2944.3,4.32111298]
["bitfinex","ETHUSD",1766167243578,2.3837,2945.5,2944.5,0.9248]
["bitfinex","ETHUSD",1766167244568,2.3837,2945.5,2941.9,0.06458192]
["bitfinex","ETHUSD",1766167244569,2.3837,2945.3,2943.9,0.9248]
["bitfinex","ETHUSD",1766167244768,0.493,2945.5,2943.8,3.39696463]
["bitfinex","ETHUSD",1766167244769,2.3837,2945.1,2943.8,3.39696463]
["bitfinex","ETHUSD",1766167244969,2.3837,2945.5,2944.0,0.98938192]
["bitfinex","ETHUSD",1766167245271,2.8767,2945.5,2944.3,0.9248]
["bitfinex","ETHUSD",1766167245572,2.3837,2945.3,2944.1,0.9248]
["bitfinex","ETHUSD",1766167245870,0.04244193,2945.2,2944.1,0.9248]
["bitfinex","ETHUSD",1766167246040,2.8767,2945.3,2944.1,0.9248]
["bitfinex","ETHUSD",1766167246571,2.42614193,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766167246752,2.71381193,2945.2,2944.3,0.001]
["bitfinex","ETHUSD",1766167247354,2.3837,2945.1,2943.8,0.9248]
["bitfinex","ETHUSD",1766167248477,0.492,2945.0,2943.8,0.9248]
["bitfinex","ETHUSD",1766167248781,0.492,2945.0,2943.3,0.003]
["bitfinex","ETHUSD",1766167248782,3.88759388,2945.0,2943.3,0.003]
["bitfinex","ETHUSD",1766167248953,2.3837,2944.6,2943.3,0.003]
["bitfinex","ETHUSD",1766167249158,0.83670965,2944.9,2943.3,0.003]
["bitfinex","ETHUSD",1766167249159,2.42615202,2944.5,2943.3,0.9278]
["bitfinex","ETHUSD",1766167249357,2.3837,2944.5,2943.4,0.9248]
["bitfinex","ETHUSD",1766167249763,2.8757,2944.5,2943.4,0.9248]
["bitfinex","ETHUSD",1766167249970,0.04245347,2944.4,2943.4,0.9248]
["bitfinex","ETHUSD",1766167250168,2.42615347,2944.4,2943.3,0.003]
["bitfinex","ETHUSD",1766167250461,2.42615347,2944.4,2943.3,0.9278]
["bitfinex","ETHUSD",1766167250462,0.492,2944.3,2943.3,0.9278]
["bitfinex","ETHUSD",1766167250663,2.3837,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1766167250864,2.3837,2943.9,2942.5,0.9248]
["bitfinex","ETHUSD",1766167251087,2.3837,2943.7,2942.5,0.9248]
["bitfinex","ETHUSD",1766167251388,2.3837,2943.3,2941.7,0.9248]
["bitfinex","ETHUSD",1766167251588,2.3837,2942.9,2941.7,0.9248]
["bitfinex","ETHUSD",1766167251889,2.3837,2942.9,2941.1,0.003]
["bitfinex","ETHUSD",1766167251890,2.3837,2942.7,2941.1,0.003]
["bitfinex","ETHUSD",1766167252091,2.3837,2942.5,2941.1,0.003]
["bitfinex","ETHUSD",1766167252259,2.3837,2942.3,2941.1,0.003]
["bitfinex","ETHUSD",1766167252459,0.405504,2942.5,2941.1,0.003]
["bitfinex","ETHUSD",1766167252460,2.3837,2942.1,2941.1,0.003]
["bitfinex","ETHUSD",1766167253285,2.3837,2941.9,2940.5,3.40078139]
["bitfinex","ETHUSD",1766167253517,0.605504,2942.5,2940.5,3.40078217]
["bitfinex","ETHUSD",1766167253518,2.3837,2941.7,2940.5,3.40078217]
["bitfinex","ETHUSD",1766167253687,2.3837,2942.1,2940.7,0.9248]
["bitfinex","ETHUSD",1766167253866,2.3837,2941.9,2940.7,0.9248]
["bitfinex","ETHUSD",1766167254385,2.3837,2942.9,2940.9,0.2]
["bitfinex","ETHUSD",1766167254587,2.3837,2942.9,2941.2,0.2]
["bitfinex","ETHUSD",1766167254786,0.492,2943.4,2941.7,0.9248]
["bitfinex","ETHUSD",1766167254986,2.3837,2944.1,2943.4,0.001]
["bitfinex","ETHUSD",1766167255158,0.492,2944.0,2943.4,0.001]
["bitfinex","ETHUSD",1766167255357,2.3837,2943.9,2942.5,0.9248]
["bitfinex","ETHUSD",1766167255589,2.3837,2943.6,2942.2,0.001]
["bitfinex","ETHUSD",1766167255774,2.42616645,2943.5,2942.2,0.9258]
["bitfinex","ETHUSD",1766167255977,2.3837,2943.9,2942.3,2.4266]
["bitfinex","ETHUSD",1766167256181,0.04246212,2943.8,2942.5,0.9248]
["bitfinex","ETHUSD",1766167256385,2.3837,2943.9,2942.7,0.9248]
["bitfinex","ETHUSD",1766167256561,2.3837,2944.6,2942.7,2.4266]
["bitfinex","ETHUSD",1766167256887,2.8757,2944.5,2943.0,0.9248]
["bitfinex","ETHUSD",1766167257258,2.3837,2944.3,2943.0,0.9248]
["bitfinex","ETHUSD",1766167257467,2.3837,2944.1,2943.0,0.9248]
["bitfinex","ETHUSD",1766167257759,2.3837,2944.6,2943.0,0.9248]
["bitfinex","ETHUSD",1766167258277,2.3837,2944.6,2943.3,0.9248]
["bitfinex","ETHUSD",1766167258479,0.491,2944.5,2943.4,1.25994]
["bitfinex","ETHUSD",1766167258658,2.3837,2944.6,2943.4,1.25994]
["bitfinex","ETHUSD",1766167258659,2.3837,2944.6,2943.5,7.71943224]
["bitfinex","ETHUSD",1766167258861,0.2,2945.4,2943.6,0.9248]
["bitfinex","ETHUSD",1766167259078,0.10701665,2945.7,2943.5,10.19194836]
["bitfinex","ETHUSD",1766167259079,2.3837,2945.2,2943.5,10.19194836]
["bitfinex","ETHUSD",1766167259276,2.3837,2945.2,2943.9,0.9248]
["bitfinex","ETHUSD",1766167259485,0.491,2945.3,2944.2,0.9248]
["bitfinex","ETHUSD",1766167259686,2.3837,2945.1,2944.2,0.9248]
["bitfinex","ETHUSD",1766167259887,2.3837,2945.2,2943.7,0.9248]
["bitfinex","ETHUSD",1766167260203,2.3837,2945.2,2943.8,2.4266]
["bitfinex","ETHUSD",1766167260409,0.04244338,2945.1,2944.0,0.9248]
["bitfinex","ETHUSD",1766167260689,2.3837,2944.9,2943.6,1.05270884]
["bitfinex","ETHUSD",1766167261018,2.3837,2944.9,2943.4,2.76174]
["bitfinex","ETHUSD",1766167261019,0.491,2944.8,2944.0,4.32152592]
["bitfinex","ETHUSD",1766167261194,2.8747,2944.9,2944.0,4.32152592]
["bitfinex","ETHUSD",1766167261401,0.491,2944.9,2944.1,0.9248]
["bitfinex","ETHUSD",1766167261557,2.3837,2945.2,2944.1,0.9248]
["bitfinex","ETHUSD",1766167261758,2.8747,2945.1,2944.1,0.9248]
["bitfinex","ETHUSD",1766167261963,2.3837,2945.1,2944.1,0.9248]
["bitfinex","ETHUSD",1766167262195,2.91614482,2945.0,2943.6,0.9248]
["bitfinex","ETHUSD",1766167262588,2.8737,2945.0,2943.6,0.9248]
["bitfinex","ETHUSD",1766167262776,2.8737,2945.0,2943.8,0.9248]
["bitfinex","ETHUSD",1766167262777,2.3837,2945.0,2943.8,0.9248]
["bitfinex","ETHUSD",1766167262998,0.49,2944.9,2943.8,0.9248]
["bitfinex","ETHUSD",1766167263304,2.3837,2945.7,2944.2,0.9248]
["bitfinex","ETHUSD",1766167263522,0.49,2945.6,2944.3,0.9248]
["bitfinex","ETHUSD",1766167263810,2.8737,2945.6,2944.3,0.9248]
["bitfinex","ETHUSD",1766167264021,2.3837,2945.6,2944.3,0.9248]
["bitfinex","ETHUSD",1766167264180,2.3837,2945.6,2944.3,3.3771]
["bitfinex","ETHUSD",1766167264514,0.2,2946.0,2944.5,0.9017]
["bitfinex","ETHUSD",1766167264714,2.6097,2946.1,2944.9,0.9017]
["bitfinex","ETHUSD",1766167264922,0.06458192,2948.0,2945.2,2.6523]
["bitfinex","ETHUSD",1766167264923,0.04240738,2947.6,2945.2,2.6523]
["bitfinex","ETHUSD",1766167265216,2.6097,2947.3,2946.0,0.9017]
["bitfinex","ETHUSD",1766167265517,2.6097,2947.3,2945.0,3.354]
["bitfinex","ETHUSD",1766167265518,2.6097,2946.7,2945.0,3.354]
["bitfinex","ETHUSD",1766167265729,2.6097,2946.5,2945.1,0.9017]
["bitfinex","ETHUSD",1766167266019,3.14112465,2946.4,2944.8,0.49]
["bitfinex","ETHUSD",1766167266236,2.6097,2945.9,2944.2,2.4523]
["bitfinex","ETHUSD",1766167266528,2.6097,2945.7,2944.3,0.9017]
["bitfinex","ETHUSD",1766167267242,2.6097,2945.5,2943.8,3.39694302]
["bitfinex","ETHUSD",1766167267526,2.65213905,2945.4,2944.1,0.9017]
["bitfinex","ETHUSD",1766167267708,2.65213905,2945.4,2944.1,4.29832361]
["bitfinex","ETHUSD",1766167267894,2.6097,2945.4,2944.4,0.9017]
["bitfinex","ETHUSD",1766167268099,0.04243041,2946.0,2944.6,0.9017]
["bitfinex","ETHUSD",1766167268426,0.06458192,2946.7,2944.3,6.79275125]
["bitfinex","ETHUSD",1766167268427,2.6097,2945.8,2944.5,0.9017]
["bitfinex","ETHUSD",1766167268631,0.10701377,2945.9,2944.5,0.9017]
["bitfinex","ETHUSD",1766167268632,2.6097,2945.6,2944.5,0.9017]
["bitfinex","ETHUSD",1766167268788,2.6097,2945.6,2944.6,0.9017]
["bitfinex","ETHUSD",1766167268993,4.35318044,2946.3,2944.7,0.9017]
["bitfinex","ETHUSD",1766167268994,2.6097,2946.0,2944.7,0.9017]
["bitfinex","ETHUSD",1766167269303,0.2,2946.2,2944.9,0.9017]
["bitfinex","ETHUSD",1766167269511,0.04242897,2946.1,2944.9,0.9017]
["bitfinex","ETHUSD",1766167269882,0.489,2946.2,2945.0,0.9017]
["bitfinex","ETHUSD",1766167270121,0.04243041,2946.0,2945.0,0.9017]
["bitfinex","ETHUSD",1766167270421,2.6097,2946.0,2945.0,0.9017]
["bitfinex","ETHUSD",1766167270585,2.6097,2946.0,2944.5,0.9017]
["bitfinex","ETHUSD",1766167270586,2.6097,2945.8,2944.5,0.9017]
["bitfinex","ETHUSD",1766167270785,2.6097,2945.8,2944.6,0.9017]
["bitfinex","ETHUSD",1766167271007,0.489,2945.9,2944.7,2.4523]
["bitfinex","ETHUSD",1766167271217,0.489,2945.9,2944.8,0.9017]
["bitfinex","ETHUSD",1766167271399,2.67428192,2946.3,2944.9,2.4523]
["bitfinex","ETHUSD",1766167271400,0.489,2946.2,2944.9,2.4523]
["bitfinex","ETHUSD",1766167271610,0.85199819,2946.2,2945.0,0.9017]
["bitfinex","ETHUSD",1766167272620,2.6097,2946.0,2945.0,0.9017]
["bitfinex","ETHUSD",1766167272821,2.67428192,2945.9,2945.0,0.9017]
["bitfinex","ETHUSD",1766167273695,2.6097,2945.9,2945.0,0.9017]
["bitfinex","ETHUSD",1766167276236,0.06458192,2945.8,2945.0,0.9017]
["bitfinex","ETHUSD",1766167276594,2.6097,2945.9,2945.0,0.9017]
["bitfinex","ETHUSD",1766167276817,0.36499819,2946.2,2945.0,0.9017]
["bitfinex","ETHUSD",1766167276818,0.32257066,2946.2,2945.0,0.9017]
["bitfinex","ETHUSD",1766167277108,2.6097,2945.9,2945.0,0.9017]
["bitfinex","ETHUSD",1766167277911,0.002,2946.2,2945.3,2.4523]
["bitfinex","ETHUSD",1766167278122,0.06458192,2947.3,2945.8,2.4523]
["bitfinex","ETHUSD",1766167278303,2.67428192,2947.5,2946.2,0.9494]
["bitfinex","ETHUSD",1766167278628,0.487,2947.7,2946.8,0.9494]
["bitfinex","ETHUSD",1766167278929,0.487,2947.7,2946.7,2.4455]
["bitfinex","ETHUSD",1766167278930,0.487,2947.7,2947.0,0.9494]
["bitfinex","ETHUSD",1766167279503,5.91470382,2948.3,2947.0,0.9494]
["bitfinex","ETHUSD",1766167279504,2.5229,2948.3,2947.1,3.39316616]
["bitfinex","ETHUSD",1766167279725,3.0089,2948.3,2947.2,0.9494]
["bitfinex","ETHUSD",1766167280111,2.82379,2948.3,2947.2,0.9494]
["bitfinex","ETHUSD",1766167280313,2.82379,2948.3,2947.2,2.4455]
["bitfinex","ETHUSD",1766167280314,0.486,2948.2,2947.2,2.4455]
["bitfinex","ETHUSD",1766167280542,0.30089,2948.3,2947.3,0.9494]
["bitfinex","ETHUSD",1766167280698,0.06458192,2948.6,2946.2,3.59414645]
["bitfinex","ETHUSD",1766167280699,2.5229,2948.1,2946.8,0.9494]
["bitfinex","ETHUSD",1766167280906,2.5229,2947.9,2946.8,0.9494]
["bitfinex","ETHUSD",1766167281144,0.0424045,2947.8,2946.8,0.9494]
["bitfinex","ETHUSD",1766167281438,0.486,2947.7,2946.8,0.9494]
["bitfinex","ETHUSD",1766167282229,0.486,2947.8,2946.8,0.9494]
["bitfinex","ETHUSD",1766167282906,0.002,2948.3,2947.2,0.9494]
["bitfinex","ETHUSD",1766167283106,0.002,2948.3,2947.3,2.4455]
["bitfinex","ETHUSD",1766167283307,2.5229,2949.1,2947.8,0.9494]
["bitfinex","ETHUSD",1766167283515,2.5229,2948.8,2947.8,0.9494]
["bitfinex","ETHUSD",1766167283736,0.52739156,2948.7,2947.8,0.9494]
["bitfinex","ETHUSD",1766167283939,0.04438293,2949.3,2947.8,0.9494]
["bitfinex","ETHUSD",1766167284245,2.56528437,2949.2,2948.2,0.9494]
["bitfinex","ETHUSD",1766167284545,2.5229,2949.0,2947.6,0.485]
["bitfinex","ETHUSD",1766167284739,2.5229,2948.8,2947.6,0.485]
["bitfinex","ETHUSD",1766167285110,2.56529156,2948.7,2947.1,2.4455]
["bitfinex","ETHUSD",1766167285310,2.56529156,2948.7,2946.7,0.2]
["bitfinex","ETHUSD",1766167285311,0.485,2948.8,2947.5,2.4455]
["bitfinex","ETHUSD",1766167285515,0.30079,2948.7,2947.5,2.4455]
["bitfinex","ETHUSD",1766167285718,2.5229,2948.9,2947.5,2.4455]
["bitfinex","ETHUSD",1766167286007,0.04438293,2949.3,2947.7,2.4455]
["bitfinex","ETHUSD",1766167286207,0.04438293,2949.3,2947.9,2.4455]
["bitfinex","ETHUSD",1766167286717,0.4,2950.4,2947.9,2.4455]
["bitfinex","ETHUSD",1766167286718,0.484,2950.4,2949.0,2.4455]
["bitfinex","ETHUSD",1766167286933,2.5249,2950.5,2949.1,0.9494]
["bitfinex","ETHUSD",1766167287235,0.484,2950.2,2949.1,0.9494]
["bitfinex","ETHUSD",1766167287435,0.02553315,2950.1,2949.1,0.9494]
["bitfinex","ETHUSD",1766167287640,0.02553315,2950.1,2949.2,0.9494]
["bitfinex","ETHUSD",1766167287866,0.02553315,2950.4,2949.2,0.9494]
["bitfinex","ETHUSD",1766167288018,0.02553315,2950.3,2949.3,0.9494]
["bitfinex","ETHUSD",1766167288219,2.5249,2950.5,2949.3,0.9494]
["bitfinex","ETHUSD",1766167289651,2.5249,2950.0,2948.9,0.484]
["bitfinex","ETHUSD",1766167289821,2.5229,2949.8,2948.7,0.9494]
["bitfinex","ETHUSD",1766167290011,2.49843315,2949.8,2948.7,0.9494]
["bitfinex","ETHUSD",1766167290655,0.484,2949.7,2948.7,0.9494]
["bitfinex","ETHUSD",1766167290948,0.25249,2949.9,2948.8,0.9494]
["bitfinex","ETHUSD",1766167291145,0.06458192,2949.7,2948.1,0.9494]
["bitfinex","ETHUSD",1766167291437,0.06458192,2949.3,2948.1,0.9494]
["bitfinex","ETHUSD",1766167291606,0.483,2949.2,2948.1,0.9494]
["bitfinex","ETHUSD",1766167292007,2.5229,2949.1,2948.1,0.9494]
["bitfinex","ETHUSD",1766167292244,0.25229,2949.0,2948.1,0.9494]
["bitfinex","ETHUSD",1766167292446,0.73529,2949.0,2948.1,0.9494]
["bitfinex","ETHUSD",1766167292742,0.483,2949.1,2948.1,0.9494]
["bitfinex","ETHUSD",1766167293050,3.0059,2949.1,2948.1,0.9494]
["bitfinex","ETHUSD",1766167293610,0.483,2949.0,2948.1,0.9494]
["bitfinex","ETHUSD",1766167294064,0.483,2949.0,2947.8,0.483]
["bitfinex","ETHUSD",1766167294065,2.5092,2948.9,2947.8,0.483]
["bitfinex","ETHUSD",1766167294640,0.483,2948.8,2947.8,1.4633]
["bitfinex","ETHUSD",1766167294938,0.29922,2948.7,2947.8,1.4633]
["bitfinex","ETHUSD",1766167295142,0.483,2948.8,2947.8,1.4633]
["bitfinex","ETHUSD",1766167295143,0.482,2948.8,2947.9,0.9803]
["bitfinex","ETHUSD",1766167295322,0.482,2948.9,2947.9,0.9803]
["bitfinex","ETHUSD",1766167295523,0.482,2948.9,2947.9,2.4055]
["bitfinex","ETHUSD",1766167295727,0.06458192,2949.9,2948.0,2.4055]
["bitfinex","ETHUSD",1766167295728,2.5092,2949.3,2948.0,2.4055]
["bitfinex","ETHUSD",1766167295930,2.5092,2949.3,2948.1,0.9803]
["bitfinex","ETHUSD",1766167296315,2.5092,2949.1,2947.8,0.483]
["bitfinex","ETHUSD",1766167296527,2.5092,2948.9,2947.8,0.483]
["bitfinex","ETHUSD",1766167296732,0.06458192,2949.0,2947.8,0.483]
["bitfinex","ETHUSD",1766167296733,2.9912,2948.8,2947.8,0.483]
["bitfinex","ETHUSD",1766167296938,0.29912,2948.7,2947.8,0.483]
["bitfinex","ETHUSD",1766167297306,0.29912,2948.7,2947.9,0.9803]
["bitfinex","ETHUSD",1766167297507,2.5092,2948.6,2947.5,0.9803]
["bitfinex","ETHUSD",1766167297913,0.78112,2948.7,2947.6,0.9803]
["bitfinex","ETHUSD",1766167298113,0.482,2948.7,2947.6,0.9803]
["bitfinex","ETHUSD",1766167298511,0.002,2948.7,2947.7,0.9803]
["bitfinex","ETHUSD",1766167298914,2.5092,2948.6,2947.7,0.9803]
["bitfinex","ETHUSD",1766167299146,0.002,2948.7,2947.7,0.9803]
["bitfinex","ETHUSD",1766167299641,0.002,2948.7,2947.9,5.79765045]
["bitfinex","ETHUSD",1766167299852,2.57578192,2949.9,2948.3,0.9803]
["bitfinex","ETHUSD",1766167300034,2.8548447,2949.8,2948.5,0.9803]
["bitfinex","ETHUSD",1766167300227,2.8548447,2949.8,2948.6,0.9803]
["bitfinex","ETHUSD",1766167300421,2.8548447,2949.8,2948.6,2.4055]
["bitfinex","ETHUSD",1766167300422,0.481,2949.7,2948.6,2.4055]
["bitfinex","ETHUSD",1766167300622,0.481,2949.7,2948.7,0.9803]
["bitfinex","ETHUSD",1766167300851,0.33358447,2949.6,2948.7,0.9803]
["bitfinex","ETHUSD",1766167301358,2.5092,2949.8,2948.7,0.9803]
["bitfinex","ETHUSD",1766167301359,2.5092,2949.8,2948.8,0.9803]
["bitfinex","ETHUSD",1766167301765,0.002,2949.9,2948.9,2.4055]
["bitfinex","ETHUSD",1766167301967,0.002,2949.9,2949.0,2.8865]
["bitfinex","ETHUSD",1766167302257,0.002,2949.9,2949.2,0.9803]
["bitfinex","ETHUSD",1766167302668,0.002,2950.5,2949.3,2.4055]
["bitfinex","ETHUSD",1766167302830,2.9902,2950.4,2949.4,0.9803]
["bitfinex","ETHUSD",1766167303230,0.25332,2950.5,2949.5,0.9803]
["bitfinex","ETHUSD",1766167303448,0.482,2950.5,2949.5,0.9803]
["bitfinex","ETHUSD",1766167304042,0.002,2950.5,2949.6,0.9803]
["bitfinex","ETHUSD",1766167304244,0.002,2950.7,2949.8,0.9803]
["bitfinex","ETHUSD",1766167304461,0.002,2951.1,2950.2,0.9803]
["bitfinex","ETHUSD",1766167304638,0.002,2951.1,2950.4,0.9803]
["bitfinex","ETHUSD",1766167305161,0.002,2951.2,2950.5,0.9803]
["bitfinex","ETHUSD",1766167305344,4.1342,2951.7,2950.6,0.9803]
["bitfinex","ETHUSD",1766167305660,1.625,2951.7,2950.9,0.9803]
["bitfinex","ETHUSD",1766167305961,2.5092,2951.6,2950.8,0.48]
["bitfinex","ETHUSD",1766167306153,1.625,2951.7,2950.7,0.9803]
["bitfinex","ETHUSD",1766167306476,1.625,2951.7,2950.8,0.9803]
["bitfinex","ETHUSD",1766167306686,1.625,2951.7,2950.7,0.48]
["bitfinex","ETHUSD",1766167306687,2.5092,2951.6,2950.7,0.48]
["bitfinex","ETHUSD",1766167306991,0.06458192,2951.4,2949.5,0.9803]
["bitfinex","ETHUSD",1766167307131,0.06458192,2951.4,2949.6,0.9803]
["bitfinex","ETHUSD",1766167307132,2.5092,2951.1,2949.6,0.9803]
["bitfinex","ETHUSD",1766167307332,2.9892,2951.0,2949.7,0.9803]
["bitfinex","ETHUSD",1766167307537,3.28812,2950.9,2949.7,0.9803]
["bitfinex","ETHUSD",1766167307936,3.28812,2950.9,2949.8,0.9803]
["bitfinex","ETHUSD",1766167308260,0.48,2951.0,2950.0,0.9803]
["bitfinex","ETHUSD",1766167308462,2.5112,2951.1,2950.1,1.4603]
["bitfinex","ETHUSD",1766167308664,2.5092,2950.9,2949.5,0.9803]
["bitfinex","ETHUSD",1766167308868,0.002,2951.1,2950.0,0.9803]
["bitfinex","ETHUSD",1766167309066,0.002,2951.1,2949.7,0.48]
["bitfinex","ETHUSD",1766167309067,0.002,2951.1,2950.2,0.9803]
["bitfinex","ETHUSD",1766167309379,0.002,2951.1,2950.3,0.48]
["bitfinex","ETHUSD",1766167309534,0.002,2951.1,2950.4,0.9803]
["bitfinex","ETHUSD",1766167310037,2.5112,2951.1,2950.3,0.48]
["bitfinex","ETHUSD",1766167310781,2.5092,2950.9,2949.9,0.479]
["bitfinex","ETHUSD",1766167311134,2.9882,2950.8,2949.5,0.9803]
["bitfinex","ETHUSD",1766167311333,2.57378192,2950.6,2949.5,0.9803]
["bitfinex","ETHUSD",1766167311537,2.5092,2950.3,2949.3,0.479]
["bitfinex","ETHUSD",1766167311737,2.9882,2950.3,2949.3,0.479]
["bitfinex","ETHUSD",1766167311955,2.5092,2950.1,2949.3,0.479]
["bitfinex","ETHUSD",1766167312543,3.3893063,2950.5,2949.3,0.479]
["bitfinex","ETHUSD",1766167312544,2.5092,2950.8,2949.4,0.9803]
["bitfinex","ETHUSD",1766167312753,2.9882,2950.7,2949.4,0.9803]
["bitfinex","ETHUSD",1766167313139,2.5092,2950.5,2949.4,0.9803]
["bitfinex","ETHUSD",1766167313349,2.9882,2950.5,2949.4,0.9803]
["bitfinex","ETHUSD",1766167313545,2.5092,2950.5,2949.5,0.9803]
["bitfinex","ETHUSD",1766167314952,2.5112,2950.5,2949.5,0.9803]
["bitfinex","ETHUSD",1766167315469,2.5112,2950.5,2949.6,0.9803]
["bitfinex","ETHUSD",1766167316178,0.002,2950.5,2949.6,0.9803]
["bitfinex","ETHUSD",1766167316478,0.002,2950.5,2949.3,0.479]
["bitfinex","ETHUSD",1766167316479,2.57378192,2950.4,2949.3,0.479]
["bitfinex","ETHUSD",1766167316674,2.57378192,2950.2,2949.3,0.479]
["bitfinex","ETHUSD",1766167316861,2.57378192,2950.2,2949.1,0.9803]
["bitfinex","ETHUSD",1766167317050,2.5092,2949.9,2949.1,0.9803]
["bitfinex","ETHUSD",1766167317257,2.5092,2949.8,2948.9,0.478]
["bitfinex","ETHUSD",1766167317450,0.407504,2950.5,2949.0,0.9803]
["bitfinex","ETHUSD",1766167317451,0.002,2950.5,2949.0,0.9803]
["bitfinex","ETHUSD",1766167317654,2.5112,2950.5,2949.2,0.9803]
["bitfinex","ETHUSD",1766167317881,0.06458192,2950.0,2949.2,0.9803]
["bitfinex","ETHUSD",1766167318176,0.06458192,2950.2,2949.2,0.9803]
["bitfinex","ETHUSD",1766167318177,2.5092,2950.1,2949.2,0.9803]
["bitfinex","ETHUSD",1766167318765,0.06658192,2950.5,2949.4,3.3858]
["bitfinex","ETHUSD",1766167318766,0.002,2950.5,2949.4,3.3858]
["bitfinex","ETHUSD",1766167318980,0.002,2950.5,2949.6,0.9803]
["bitfinex","ETHUSD",1766167319443,0.002,2950.5,2949.7,3.3858]
["bitfinex","ETHUSD",1766167319645,0.002,2950.5,2949.8,0.9803]
["bitfinex","ETHUSD",1766167320394,0.002,2950.5,2949.5,0.478]
["bitfinex","ETHUSD",1766167320395,0.002,2951.9,2950.5,0.9803]
["bitfinex","ETHUSD",1766167320694,0.002,2952.3,2951.2,0.9803]
["bitfinex","ETHUSD",1766167320843,2.5092,2952.8,2951.4,0.9803]
["bitfinex","ETHUSD",1766167321050,28.951784,2952.4,2951.3,0.9803]
["bitfinex","ETHUSD",1766167321350,5.01190674,2952.6,2949.9,13.55978168]
["bitfinex","ETHUSD",1766167321351,2.5092,2952.2,2951.0,0.9803]
["bitfinex","ETHUSD",1766167321785,2.5092,2952.1,2950.4,0.9803]
["bitfinex","ETHUSD",1766167321947,9.386614,2951.8,2950.4,0.9803]
["bitfinex","ETHUSD",1766167322143,0.405504,2952.3,2950.5,0.9803]
["bitfinex","ETHUSD",1766167322144,2.9882,2951.7,2950.5,0.9803]
["bitfinex","ETHUSD",1766167322378,2.5092,2951.7,2950.5,0.9803]
["bitfinex","ETHUSD",1766167322680,2.9872,2951.7,2950.5,0.9803]
["bitfinex","ETHUSD",1766167322878,2.9872,2951.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1766167323061,2.9872,2951.7,2950.6,0.9803]
["bitfinex","ETHUSD",1766167323259,2.5092,2951.7,2950.6,0.9803]
["bitfinex","ETHUSD",1766167323587,2.5092,2951.6,2950.6,0.9803]
["bitfinex","ETHUSD",1766167323965,2.5092,2951.6,2950.3,0.001]
["bitfinex","ETHUSD",1766167324360,2.9872,2951.6,2950.3,0.9377]
["bitfinex","ETHUSD",1766167326983,2.5092,2951.6,2950.4,0.9367]
["bitfinex","ETHUSD",1766167327161,2.9862,2951.6,2950.5,0.9367]
["bitfinex","ETHUSD",1766167327362,2.5109,2952.0,2950.7,0.9367]
["bitfinex","ETHUSD",1766167327562,2.5109,2952.0,2950.9,0.9367]
["bitfinex","ETHUSD",1766167328197,2.9879,2952.0,2950.9,2.367]
["bitfinex","ETHUSD",1766167328365,2.9879,2952.0,2951.0,0.9367]
["bitfinex","ETHUSD",1766167328762,2.5109,2952.0,2951.0,0.9367]
["bitfinex","ETHUSD",1766167329400,2.80969,2952.0,2951.0,0.9367]
["bitfinex","ETHUSD",1766167329567,2.5109,2952.0,2951.0,0.9367]
["bitfinex","ETHUSD",1766167329764,2.5109,2952.0,2951.1,0.9367]
["bitfinex","ETHUSD",1766167330077,0.477,2952.1,2951.1,0.9367]
["bitfinex","ETHUSD",1766167330274,0.002,2952.5,2951.2,0.9367]
["bitfinex","ETHUSD",1766167330489,0.002,2952.5,2951.5,0.9367]
["bitfinex","ETHUSD",1766167330873,0.002,2953.7,2952.1,6.77483824]
["bitfinex","ETHUSD",1766167331199,0.002,2953.7,2952.4,0.9367]
["bitfinex","ETHUSD",1766167331577,0.002,2953.7,2952.5,0.2]
["bitfinex","ETHUSD",1766167331899,0.002,2954.4,2952.6,0.06458192]
["bitfinex","ETHUSD",1766167332099,0.002,2954.4,2953.1,2.367]
["bitfinex","ETHUSD",1766167332286,0.002,2954.4,2953.4,0.9367]
["bitfinex","ETHUSD",1766167332490,0.002,2954.4,2953.4,0.477]
["bitfinex","ETHUSD",1766167332491,2.5109,2954.3,2953.4,0.477]
["bitfinex","ETHUSD",1766167333187,2.5109,2954.1,2952.6,0.9367]
["bitfinex","ETHUSD",1766167333395,2.5109,2954.1,2952.9,3.38648287]
["bitfinex","ETHUSD",1766167333710,0.002,2954.4,2953.1,0.9367]
["bitfinex","ETHUSD",1766167333711,2.5129,2954.4,2953.1,0.9367]
["bitfinex","ETHUSD",1766167333873,2.5129,2954.4,2953.3,0.9367]
["bitfinex","ETHUSD",1766167334424,2.5129,2954.4,2953.2,0.476]
["bitfinex","ETHUSD",1766167334425,2.5129,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1766167334572,2.5109,2954.3,2953.2,0.476]
["bitfinex","ETHUSD",1766167334899,2.5109,2954.1,2952.9,0.9367]
["bitfinex","ETHUSD",1766167335371,2.5109,2954.0,2952.9,0.9367]
["bitfinex","ETHUSD",1766167335700,0.002,2954.4,2953.0,3.3037]
["bitfinex","ETHUSD",1766167336000,0.002,2954.4,2953.4,0.9367]
["bitfinex","ETHUSD",1766167336167,2.5129,2954.4,2953.5,0.476]
["bitfinex","ETHUSD",1766167336503,2.5109,2954.0,2952.8,0.9367]
["bitfinex","ETHUSD",1766167336701,0.405504,2954.3,2952.7,0.476]
["bitfinex","ETHUSD",1766167336702,2.5109,2953.8,2952.7,0.476]
["bitfinex","ETHUSD",1766167337201,2.5109,2953.6,2952.7,0.476]
["bitfinex","ETHUSD",1766167337400,0.405504,2954.3,2952.8,0.9367]
["bitfinex","ETHUSD",1766167337401,2.5109,2954.1,2952.8,0.9367]
["bitfinex","ETHUSD",1766167337708,2.5109,2954.1,2953.0,0.9367]
["bitfinex","ETHUSD",1766167337905,2.5109,2954.1,2953.1,0.9367]
["bitfinex","ETHUSD",1766167338200,0.41579,2954.4,2953.3,0.9367]
["bitfinex","ETHUSD",1766167338201,0.202,2954.4,2953.3,0.9367]
["bitfinex","ETHUSD",1766167338388,2.4806,2954.4,2953.3,0.9367]
["bitfinex","ETHUSD",1766167338592,2.4806,2954.4,2952.7,0.9133]
["bitfinex","ETHUSD",1766167338593,5.86847,2954.3,2952.7,0.9133]
["bitfinex","ETHUSD",1766167338772,2.4786,2954.1,2952.7,1.3893]
["bitfinex","ETHUSD",1766167338969,2.4786,2953.9,2952.7,0.476]
["bitfinex","ETHUSD",1766167339368,0.476,2953.8,2952.7,1.3893]
["bitfinex","ETHUSD",1766167339594,2.9546,2953.8,2952.7,1.3893]
["bitfinex","ETHUSD",1766167339791,2.4786,2953.8,2952.7,1.3893]
["bitfinex","ETHUSD",1766167340204,2.9536,2953.8,2952.7,1.3893]
["bitfinex","ETHUSD",1766167340503,2.4786,2953.7,2952.7,0.476]
["bitfinex","ETHUSD",1766167341016,0.475,2953.6,2952.7,0.476]
["bitfinex","ETHUSD",1766167341224,2.4786,2953.6,2952.8,0.9133]
["bitfinex","ETHUSD",1766167341403,0.475,2954.0,2952.8,0.9133]
["bitfinex","ETHUSD",1766167341708,2.4786,2953.8,2952.8,0.9133]
["bitfinex","ETHUSD",1766167342211,2.77396,2953.8,2952.8,0.9133]
["bitfinex","ETHUSD",1766167342515,2.4786,2953.6,2952.7,0.475]
["bitfinex","ETHUSD",1766167342686,2.9536,2953.6,2952.7,0.475]
["bitfinex","ETHUSD",1766167343075,2.4786,2953.6,2952.7,0.475]
["bitfinex","ETHUSD",1766167343271,2.4786,2953.6,2952.7,1.3883]
["bitfinex","ETHUSD",1766167343587,0.475,2953.7,2952.8,0.9133]
["bitfinex","ETHUSD",1766167343900,0.002,2954.4,2953.1,2.4558]
["bitfinex","ETHUSD",1766167344103,2.4806,2954.4,2953.3,0.9133]
["bitfinex","ETHUSD",1766167344705,0.002,2953.7,2953.3,0.9133]
["bitfinex","ETHUSD",1766167345009,2.4806,2954.4,2953.3,0.9133]
["bitfinex","ETHUSD",1766167345323,0.002,2954.4,2953.5,0.9133]
["bitfinex","ETHUSD",1766167345473,2.4786,2954.3,2953.3,0.38441]
["bitfinex","ETHUSD",1766167345679,2.4786,2954.3,2953.4,0.9133]
["bitfinex","ETHUSD",1766167346377,0.002,2954.4,2953.4,0.9133]
["bitfinex","ETHUSD",1766167346576,0.002,2954.4,2953.5,0.9133]
["bitfinex","ETHUSD",1766167347186,2.4806,2954.4,2953.5,0.9133]
["bitfinex","ETHUSD",1766167348838,0.002,2954.4,2953.7,0.9133]
["bitfinex","ETHUSD",1766167349413,0.002,2954.4,2953.7,1.3873]
["bitfinex","ETHUSD",1766167349719,0.002,2954.4,2953.8,0.9133]
["bitfinex","ETHUSD",1766167350313,0.002,2954.4,2953.9,0.9133]
["bitfinex","ETHUSD",1766167350741,0.002,2954.4,2953.7,0.474]
["bitfinex","ETHUSD",1766167350918,2.4806,2954.4,2953.3,0.473]
["bitfinex","ETHUSD",1766167351226,2.4806,2954.4,2953.3,1.3863]
["bitfinex","ETHUSD",1766167351396,2.9536,2954.4,2953.3,0.473]
["bitfinex","ETHUSD",1766167351596,2.4786,2954.3,2953.3,1.3863]
["bitfinex","ETHUSD",1766167351824,2.4786,2954.3,2953.3,0.473]
["bitfinex","ETHUSD",1766167352432,2.4786,2954.3,2953.3,1.3863]
["bitfinex","ETHUSD",1766167352737,2.9516,2954.3,2953.3,1.3863]
["bitfinex","ETHUSD",1766167352897,2.9516,2954.3,2953.3,0.473]
["bitfinex","ETHUSD",1766167353101,2.4786,2954.1,2953.3,0.473]
["bitfinex","ETHUSD",1766167353436,2.4786,2954.1,2952.9,0.9133]
["bitfinex","ETHUSD",1766167353437,2.4786,2954.1,2952.9,1.3863]
["bitfinex","ETHUSD",1766167353947,2.4786,2953.9,2952.9,1.3863]
["bitfinex","ETHUSD",1766167354313,2.4786,2953.9,2952.6,0.001]
["bitfinex","ETHUSD",1766167354314,2.4578,2953.7,2952.6,0.001]
["bitfinex","ETHUSD",1766167354503,2.4578,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766167354703,2.9308,2953.5,2952.6,0.9503]
["bitfinex","ETHUSD",1766167355117,2.4578,2953.5,2952.6,0.9503]
["bitfinex","ETHUSD",1766167355317,2.4578,2953.5,2952.6,0.001]
["bitfinex","ETHUSD",1766167355621,2.4578,2953.5,2952.2,1.4223]
["bitfinex","ETHUSD",1766167355622,2.4578,2953.4,2952.2,1.4223]
["bitfinex","ETHUSD",1766167355822,2.99666,2953.4,2952.2,1.4223]
["bitfinex","ETHUSD",1766167356358,0.473,2953.3,2952.3,0.9493]
["bitfinex","ETHUSD",1766167356572,2.9308,2953.3,2952.3,0.9493]
["bitfinex","ETHUSD",1766167357047,2.4578,2952.7,2951.2,0.9493]
["bitfinex","ETHUSD",1766167357350,2.4578,2952.7,2951.6,0.9493]
["bitfinex","ETHUSD",1766167357548,2.4578,2952.7,2951.5,2.5857]
["bitfinex","ETHUSD",1766167357549,0.473,2952.6,2951.7,0.9493]
["bitfinex","ETHUSD",1766167358150,0.473,2952.6,2951.8,0.03387763]
["bitfinex","ETHUSD",1766167358362,2.4578,2952.7,2951.9,0.9493]
["bitfinex","ETHUSD",1766167358534,0.472,2953.0,2951.9,0.9493]
["bitfinex","ETHUSD",1766167358850,2.4578,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766167359019,2.9298,2953.1,2952.0,0.9493]
["bitfinex","ETHUSD",1766167359344,2.4578,2953.1,2952.0,0.9493]
["bitfinex","ETHUSD",1766167360150,2.4578,2953.1,2951.9,0.9493]
["bitfinex","ETHUSD",1766167360315,0.472,2953.0,2951.9,0.9493]
["bitfinex","ETHUSD",1766167360517,2.9298,2953.0,2951.9,0.9493]
["bitfinex","ETHUSD",1766167360718,2.4578,2952.8,2951.9,0.9493]
["bitfinex","ETHUSD",1766167361284,2.4578,2952.8,2951.8,0.473]
["bitfinex","ETHUSD",1766167361751,2.4578,2952.7,2951.8,0.473]
["bitfinex","ETHUSD",1766167362526,2.4578,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766167363333,8.219177,2952.6,2951.5,0.001]
["bitfinex","ETHUSD",1766167363529,2.4578,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766167363731,0.472,2952.9,2951.9,0.9493]
["bitfinex","ETHUSD",1766167363936,2.4578,2952.8,2951.9,1.4213]
["bitfinex","ETHUSD",1766167364349,2.4578,2952.8,2951.5,0.9493]
["bitfinex","ETHUSD",1766167364350,2.75078,2952.8,2951.5,0.9493]
["bitfinex","ETHUSD",1766167364937,2.75078,2952.8,2951.4,5.97383828]
["bitfinex","ETHUSD",1766167364938,2.4578,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1766167365258,3.22278,2952.8,2951.6,0.9493]
["bitfinex","ETHUSD",1766167365454,3.22278,2952.8,2951.4,3.38921887]
["bitfinex","ETHUSD",1766167365455,0.2,2953.4,2951.8,0.9493]
["bitfinex","ETHUSD",1766167365653,2.4578,2953.2,2952.0,0.9493]
["bitfinex","ETHUSD",1766167365861,2.4578,2953.2,2952.1,0.9493]
["bitfinex","ETHUSD",1766167366061,2.4578,2953.2,2952.2,0.9493]
["bitfinex","ETHUSD",1766167366580,2.4578,2953.2,2951.9,0.472]
["bitfinex","ETHUSD",1766167366742,2.75078,2953.2,2951.9,1.80728782]
["bitfinex","ETHUSD",1766167366942,2.75078,2953.2,2951.9,1.4213]
["bitfinex","ETHUSD",1766167367475,2.4578,2953.1,2951.9,1.4213]
["bitfinex","ETHUSD",1766167367682,2.4578,2952.9,2951.9,1.4213]
["bitfinex","ETHUSD",1766167368878,2.4578,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766167372082,2.4578,2952.7,2951.5,0.471]
["bitfinex","ETHUSD",1766167372283,0.26578,2952.6,2951.7,0.9493]
["bitfinex","ETHUSD",1766167372442,2.6578,2952.8,2951.7,0.9493]
["bitfinex","ETHUSD",1766167372647,2.4578,2952.7,2951.7,0.9493]
["bitfinex","ETHUSD",1766167374055,2.4578,2952.7,2951.5,0.471]
["bitfinex","ETHUSD",1766167374446,0.671,2952.8,2951.5,0.471]
["bitfinex","ETHUSD",1766167374447,0.2,2952.8,2951.5,0.471]
["bitfinex","ETHUSD",1766167374646,2.9278,2952.7,2951.5,0.471]
["bitfinex","ETHUSD",1766167374848,2.4578,2952.6,2951.5,0.471]
["bitfinex","ETHUSD",1766167375180,2.4578,2952.6,2951.5,0.9493]
["bitfinex","ETHUSD",1766167375385,2.4578,2952.6,2951.4,0.001]
["bitfinex","ETHUSD",1766167375581,2.4578,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766167375791,2.4578,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766167375994,0.47,2952.4,2951.5,0.9493]
["bitfinex","ETHUSD",1766167376363,2.4578,2952.6,2951.5,0.9493]
["bitfinex","ETHUSD",1766167376580,2.4578,2952.4,2951.5,0.9493]
["bitfinex","ETHUSD",1766167377059,2.4578,2953.0,2951.6,0.9493]
["bitfinex","ETHUSD",1766167377258,0.002,2953.8,2952.0,2.5847]
["bitfinex","ETHUSD",1766167377451,2.4578,2953.2,2952.3,0.9493]
["bitfinex","ETHUSD",1766167377884,2.9278,2953.2,2952.3,0.9493]
["bitfinex","ETHUSD",1766167378788,2.4578,2953.2,2952.3,0.9493]
["bitfinex","ETHUSD",1766167379082,2.4578,2953.1,2952.1,0.47]
["bitfinex","ETHUSD",1766167379260,2.4578,2952.9,2952.1,0.47]
["bitfinex","ETHUSD",1766167379459,2.4578,2952.7,2952.1,0.47]
["bitfinex","ETHUSD",1766167379683,2.4578,2952.7,2951.8,0.9493]
["bitfinex","ETHUSD",1766167380808,2.4578,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766167381094,2.4578,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1766167381252,0.06458192,2951.9,2950.5,0.001]
["bitfinex","ETHUSD",1766167381455,2.4578,2951.1,2949.1,0.001]
["bitfinex","ETHUSD",1766167381654,2.4578,2950.9,2949.5,3.39040117]
["bitfinex","ETHUSD",1766167381905,2.4578,2950.9,2949.4,0.47]
["bitfinex","ETHUSD",1766167381906,2.4578,2950.9,2949.6,2.5847]
["bitfinex","ETHUSD",1766167382100,0.47,2951.2,2949.7,3.39012684]
["bitfinex","ETHUSD",1766167382399,2.4578,2951.3,2949.7,3.39012684]
["bitfinex","ETHUSD",1766167382400,2.9278,2951.3,2950.2,2.5847]
["bitfinex","ETHUSD",1766167382581,2.9278,2951.3,2950.4,0.9493]
["bitfinex","ETHUSD",1766167382881,0.47,2951.4,2950.4,0.9493]
["bitfinex","ETHUSD",1766167383080,2.4578,2951.3,2950.4,0.9493]
["bitfinex","ETHUSD",1766167383570,2.4578,2951.3,2950.5,0.98319256]
["bitfinex","ETHUSD",1766167383770,2.9278,2951.3,2950.5,0.9493]
["bitfinex","ETHUSD",1766167384077,2.4578,2951.3,2950.5,0.9493]
["bitfinex","ETHUSD",1766167384262,2.9278,2951.3,2950.5,0.9493]
["bitfinex","ETHUSD",1766167384463,0.47,2951.5,2950.6,0.9201]
["bitfinex","ETHUSD",1766167384659,0.47,2951.5,2950.7,0.9201]
["bitfinex","ETHUSD",1766167385065,0.2,2951.9,2950.7,0.9201]
["bitfinex","ETHUSD",1766167385297,2.6245,2952.8,2951.4,0.9201]
["bitfinex","ETHUSD",1766167385584,0.405504,2952.5,2951.3,0.47]
["bitfinex","ETHUSD",1766167385802,2.6245,2952.3,2951.3,0.47]
["bitfinex","ETHUSD",1766167385980,2.93395,2952.2,2951.3,0.47]
["bitfinex","ETHUSD",1766167386585,2.93395,2952.2,2951.0,0.9201]
["bitfinex","ETHUSD",1766167387161,2.6245,2952.0,2950.8,0.001]
["bitfinex","ETHUSD",1766167387385,2.6245,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766167387691,2.6245,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766167388478,2.6245,2951.4,2950.2,3.85955762]
["bitfinex","ETHUSD",1766167388479,2.6245,2951.4,2950.2,0.47]
["bitfinex","ETHUSD",1766167388725,2.6245,2951.2,2949.8,0.2]
["bitfinex","ETHUSD",1766167388984,2.6245,2951.1,2949.9,2.6012]
["bitfinex","ETHUSD",1766167389187,0.47,2951.0,2950.0,0.9201]
["bitfinex","ETHUSD",1766167389397,2.6245,2950.9,2949.6,0.471]
["bitfinex","ETHUSD",1766167389557,2.6245,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766167389758,2.6245,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766167390064,3.0945,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766167391567,3.0945,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1766167391568,2.6245,2950.3,2949.3,0.001]
["bitfinex","ETHUSD",1766167391765,0.06458192,2950.4,2949.1,0.471]
["bitfinex","ETHUSD",1766167391766,2.6245,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1766167391970,2.88695,2950.0,2949.1,0.03490865]
["bitfinex","ETHUSD",1766167392284,3.0945,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766167392687,0.47,2950.5,2949.4,0.9201]
["bitfinex","ETHUSD",1766167392994,2.6245,2950.4,2949.4,0.9201]
["bitfinex","ETHUSD",1766167393287,2.6245,2950.4,2949.6,0.9242]
["bitfinex","ETHUSD",1766167393859,0.47,2950.7,2949.8,0.9242]
["bitfinex","ETHUSD",1766167394060,2.6231,2950.9,2949.8,2.4083]
["bitfinex","ETHUSD",1766167394291,0.47,2951.0,2950.0,2.4083]
["bitfinex","ETHUSD",1766167394490,0.47,2951.0,2950.1,0.9242]
["bitfinex","ETHUSD",1766167394665,0.47,2951.0,2950.2,0.9242]
["bitfinex","ETHUSD",1766167394864,0.47,2951.2,2950.3,0.95809485]
["bitfinex","ETHUSD",1766167395370,0.47,2951.2,2950.3,0.9242]
["bitfinex","ETHUSD",1766167395569,2.6231,2951.1,2949.7,0.47]
["bitfinex","ETHUSD",1766167395791,2.6231,2951.1,2949.9,3.38992847]
["bitfinex","ETHUSD",1766167395964,2.6231,2951.1,2949.8,0.9242]
["bitfinex","ETHUSD",1766167396164,2.93241,2951.1,2949.9,0.9242]
["bitfinex","ETHUSD",1766167396592,2.6231,2950.9,2949.7,0.47]
["bitfinex","ETHUSD",1766167396796,2.6231,2950.7,2949.7,0.47]
["bitfinex","ETHUSD",1766167398382,0.47,2950.8,2949.8,0.9242]
["bitfinex","ETHUSD",1766167398586,2.6231,2950.7,2949.8,1.05828257]
["bitfinex","ETHUSD",1766167398772,0.2,2951.0,2949.8,1.05828257]
["bitfinex","ETHUSD",1766167398773,0.2,2951.0,2949.9,3.3325]
["bitfinex","ETHUSD",1766167399092,6.36,2951.1,2950.2,0.9242]
["bitfinex","ETHUSD",1766167399497,6.36,2951.1,2950.4,0.9242]
["bitfinex","ETHUSD",1766167399685,6.83,2951.2,2950.4,0.9242]
["bitfinex","ETHUSD",1766167399882,6.36,2951.2,2950.4,0.9242]
["bitfinex","ETHUSD",1766167400087,6.36,2951.2,2950.5,0.9242]
["bitfinex","ETHUSD",1766167400677,6.36,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766167400876,0.002,2951.5,2950.8,0.9242]
["bitfinex","ETHUSD",1766167401071,0.002,2951.5,2950.9,0.9242]
["bitfinex","ETHUSD",1766167401887,2.9352,2952.0,2951.0,0.9845]
["bitfinex","ETHUSD",1766167402100,2.4652,2951.9,2951.0,0.9845]
["bitfinex","ETHUSD",1766167403197,2.4652,2951.9,2951.0,4.37316459]
["bitfinex","ETHUSD",1766167403509,2.4652,2951.9,2951.0,0.9845]
["bitfinex","ETHUSD",1766167403799,2.9352,2951.8,2950.6,0.9845]
["bitfinex","ETHUSD",1766167403965,0.002,2951.5,2950.7,2.4525]
["bitfinex","ETHUSD",1766167404171,0.47,2951.8,2951.1,0.9845]
["bitfinex","ETHUSD",1766167404372,2.9352,2951.8,2950.6,0.9845]
["bitfinex","ETHUSD",1766167404671,2.9352,2951.8,2950.7,0.9845]
["bitfinex","ETHUSD",1766167404867,2.9352,2951.8,2950.8,0.9845]
["bitfinex","ETHUSD",1766167405901,2.9352,2951.8,2950.5,0.47]
["bitfinex","ETHUSD",1766167406412,2.9352,2951.8,2950.5,4.84372648]
["bitfinex","ETHUSD",1766167406617,2.9352,2951.8,2950.0,0.9845]
["bitfinex","ETHUSD",1766167406618,2.4652,2951.4,2950.0,0.9845]
["bitfinex","ETHUSD",1766167406904,2.4652,2951.2,2950.0,0.9845]
["bitfinex","ETHUSD",1766167407104,2.4652,2951.2,2950.2,0.9845]
["bitfinex","ETHUSD",1766167407501,0.47,2951.1,2950.2,0.9845]
["bitfinex","ETHUSD",1766167407908,3.17068219,2951.7,2950.4,0.9845]
["bitfinex","ETHUSD",1766167408215,2.4652,2951.5,2950.1,2.9235]
["bitfinex","ETHUSD",1766167408518,2.4652,2951.5,2950.2,0.9845]
["bitfinex","ETHUSD",1766167409012,2.4652,2951.5,2950.1,2.9235]
["bitfinex","ETHUSD",1766167409013,2.4652,2951.5,2950.4,0.9845]
["bitfinex","ETHUSD",1766167409218,2.4652,2951.5,2950.1,0.471]
["bitfinex","ETHUSD",1766167409219,2.4652,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1766167409524,0.26458192,2951.4,2949.5,2.4525]
["bitfinex","ETHUSD",1766167409525,2.870704,2951.1,2949.6,0.9845]
["bitfinex","ETHUSD",1766167409821,2.4652,2950.9,2949.7,0.9845]
["bitfinex","ETHUSD",1766167410017,2.9352,2950.8,2949.8,4.37447079]
["bitfinex","ETHUSD",1766167410314,2.9352,2950.8,2949.8,0.9845]
["bitfinex","ETHUSD",1766167410496,2.4652,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766167410689,0.34052859,2951.0,2950.2,0.9845]
["bitfinex","ETHUSD",1766167411009,0.34052859,2951.0,2950.2,4.37410044]
["bitfinex","ETHUSD",1766167411189,0.47,2951.1,2950.2,4.37410044]
["bitfinex","ETHUSD",1766167411394,2.4652,2951.2,2950.2,4.37410044]
["bitfinex","ETHUSD",1766167411395,2.9352,2951.2,2950.3,0.9845]
["bitfinex","ETHUSD",1766167411592,2.4652,2951.2,2950.3,0.9845]
["bitfinex","ETHUSD",1766167413918,0.405504,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766167414117,2.4615,2950.7,2949.7,0.9845]
["bitfinex","ETHUSD",1766167414438,0.06458192,2951.1,2949.5,0.47]
["bitfinex","ETHUSD",1766167414587,6.36,2951.2,2950.3,0.9484]
["bitfinex","ETHUSD",1766167414787,9.2915,2951.3,2950.4,0.9484]
["bitfinex","ETHUSD",1766167414997,9.2915,2951.3,2950.5,0.9484]
["bitfinex","ETHUSD",1766167414998,8.8215,2951.3,2950.5,0.9484]
["bitfinex","ETHUSD",1766167415205,6.83,2951.3,2950.5,0.9484]
["bitfinex","ETHUSD",1766167416217,6.83,2951.3,2950.6,0.9484]
["bitfinex","ETHUSD",1766167416218,6.36,2951.3,2950.6,0.9484]
["bitfinex","ETHUSD",1766167417089,6.36,2951.3,2950.2,3.38958079]
["bitfinex","ETHUSD",1766167417090,2.4615,2951.2,2950.2,3.38958079]
["bitfinex","ETHUSD",1766167417294,2.4615,2951.2,2950.2,0.9484]
["bitfinex","ETHUSD",1766167417606,2.4615,2951.2,2950.4,0.001]
["bitfinex","ETHUSD",1766167418218,10.43153954,2951.3,2949.9,0.9484]
["bitfinex","ETHUSD",1766167418219,0.06458192,2951.1,2949.9,0.9484]
["bitfinex","ETHUSD",1766167418418,2.4615,2950.8,2949.9,0.9484]
["bitfinex","ETHUSD",1766167418618,2.4615,2950.8,2949.9,3.38988707]
["bitfinex","ETHUSD",1766167418795,2.4615,2950.8,2950.0,0.9484]
["bitfinex","ETHUSD",1766167419630,2.4615,2950.8,2950.1,0.9484]
["bitfinex","ETHUSD",1766167419788,2.9315,2950.8,2950.1,0.9484]
["bitfinex","ETHUSD",1766167420118,2.94633,2950.8,2950.1,0.9484]
["bitfinex","ETHUSD",1766167420432,2.94633,2950.8,2949.3,0.9484]
["bitfinex","ETHUSD",1766167420433,2.4615,2950.6,2949.3,0.9484]
["bitfinex","ETHUSD",1766167420996,2.4615,2950.6,2949.4,0.9484]
["bitfinex","ETHUSD",1766167421218,2.47633,2950.6,2949.4,0.9484]
["bitfinex","ETHUSD",1766167421426,2.47633,2950.6,2949.4,4.33889655]
["bitfinex","ETHUSD",1766167421625,2.4615,2950.4,2949.4,4.33889655]
["bitfinex","ETHUSD",1766167421828,2.9315,2950.3,2949.4,4.33889655]
["bitfinex","ETHUSD",1766167422021,2.94633,2950.3,2949.4,4.33889655]
["bitfinex","ETHUSD",1766167422420,2.94633,2950.3,2949.4,0.9484]
["bitfinex","ETHUSD",1766167422796,2.94633,2950.3,2949.2,0.001]
["bitfinex","ETHUSD",1766167422995,2.4615,2950.1,2949.2,0.001]
["bitfinex","ETHUSD",1766167423238,2.4615,2949.9,2948.7,0.9484]
["bitfinex","ETHUSD",1766167423534,0.47,2949.8,2948.7,2.4477]
["bitfinex","ETHUSD",1766167423707,0.47,2949.7,2949.0,0.9484]
["bitfinex","ETHUSD",1766167424209,0.01483,2949.8,2949.0,0.9484]
["bitfinex","ETHUSD",1766167424412,0.48483,2949.8,2949.0,0.9484]
["bitfinex","ETHUSD",1766167425005,2.94633,2949.8,2948.7,0.47]
["bitfinex","ETHUSD",1766167425208,2.4615,2949.6,2948.7,0.47]
["bitfinex","ETHUSD",1766167425503,2.47633,2949.6,2948.7,0.47]
["bitfinex","ETHUSD",1766167426099,2.47633,2949.6,2948.8,0.9484]
["bitfinex","ETHUSD",1766167426317,0.01483,2949.6,2949.0,0.9484]
["bitfinex","ETHUSD",1766167426910,2.47633,2949.6,2948.7,0.47]
["bitfinex","ETHUSD",1766167427229,2.47633,2949.6,2948.8,0.9484]
["bitfinex","ETHUSD",1766167427536,2.47633,2949.6,2948.8,4.33955068]
["bitfinex","ETHUSD",1766167427726,2.47633,2949.6,2948.8,0.9484]
["bitfinex","ETHUSD",1766167427899,2.770963,2949.6,2948.7,0.47]
["bitfinex","ETHUSD",1766167428294,2.770963,2949.6,2948.6,0.9484]
["bitfinex","ETHUSD",1766167428906,2.770963,2949.6,2948.4,5.84032121]
["bitfinex","ETHUSD",1766167428907,2.770963,2949.6,2948.4,0.001]
["bitfinex","ETHUSD",1766167429229,2.770963,2949.6,2948.5,3.39154599]
["bitfinex","ETHUSD",1766167429534,2.770963,2949.6,2948.7,3.39132301]
["bitfinex","ETHUSD",1766167429733,0.47,2949.5,2948.8,0.9484]
["bitfinex","ETHUSD",1766167429904,2.47633,2949.6,2948.8,0.9484]
["bitfinex","ETHUSD",1766167429905,0.01483,2949.6,2948.9,0.9484]
["bitfinex","ETHUSD",1766167430230,0.01483,2949.5,2948.9,0.9484]
["bitfinex","ETHUSD",1766167430434,0.06458192,2951.0,2949.4,2.4477]
["bitfinex","ETHUSD",1766167430435,2.4615,2951.0,2949.4,2.4477]
["bitfinex","ETHUSD",1766167430729,0.2,2950.7,2949.7,0.9484]
["bitfinex","ETHUSD",1766167430929,2.4615,2950.8,2949.7,0.9484]
["bitfinex","ETHUSD",1766167430930,0.47,2950.6,2949.7,0.9484]
["bitfinex","ETHUSD",1766167431132,2.4615,2950.5,2949.7,0.9484]
["bitfinex","ETHUSD",1766167431629,2.4615,2950.5,2949.6,0.9484]
["bitfinex","ETHUSD",1766167432133,2.75465,2950.5,2949.5,0.47]
["bitfinex","ETHUSD",1766167432309,2.75465,2950.5,2949.3,3.390626]
["bitfinex","ETHUSD",1766167432509,2.75465,2950.5,2949.1,3.59084684]
["bitfinex","ETHUSD",1766167432715,2.75465,2950.5,2949.2,3.39066524]
["bitfinex","ETHUSD",1766167432915,2.4615,2950.3,2949.3,3.39062957]
["bitfinex","ETHUSD",1766167433118,2.4615,2950.1,2949.3,3.39062957]
["bitfinex","ETHUSD",1766167433429,2.4615,2950.1,2949.2,4.339106]
["bitfinex","ETHUSD",1766167433636,2.4615,2950.1,2949.3,6.78127012]
["bitfinex","ETHUSD",1766167433807,2.867004,2950.7,2949.4,0.9484]
["bitfinex","ETHUSD",1766167434013,0.06458192,2950.8,2949.4,0.9484]
["bitfinex","ETHUSD",1766167434014,2.4615,2950.5,2949.4,0.9484]
["bitfinex","ETHUSD",1766167434807,2.4615,2950.3,2949.4,0.9484]
["bitfinex","ETHUSD",1766167435335,0.47,2950.2,2949.4,0.9484]
["bitfinex","ETHUSD",1766167435738,2.4615,2950.3,2949.6,0.9484]
["bitfinex","ETHUSD",1766167435909,2.4615,2950.6,2949.7,0.9484]
["bitfinex","ETHUSD",1766167436108,2.4615,2950.9,2949.8,0.9484]
["bitfinex","ETHUSD",1766167436427,2.4615,2950.7,2949.8,0.9484]
["bitfinex","ETHUSD",1766167437137,0.88215,2950.8,2949.8,0.9484]
["bitfinex","ETHUSD",1766167437319,2.9315,2950.8,2949.9,0.9484]
["bitfinex","ETHUSD",1766167437730,2.9315,2950.8,2949.8,0.47]
["bitfinex","ETHUSD",1766167437930,2.4615,2950.6,2949.6,0.9484]
["bitfinex","ETHUSD",1766167438126,0.47,2950.5,2949.6,0.9484]
["bitfinex","ETHUSD",1766167438457,2.4615,2950.4,2949.6,0.9484]
["bitfinex","ETHUSD",1766167439359,2.4615,2950.4,2949.3,1.4184]
["bitfinex","ETHUSD",1766167439527,0.47,2950.5,2949.3,4.80900875]
["bitfinex","ETHUSD",1766167439528,2.4615,2950.2,2949.3,4.80900875]
["bitfinex","ETHUSD",1766167439728,2.9315,2950.1,2949.3,4.80900875]
["bitfinex","ETHUSD",1766167440224,2.4615,2950.1,2949.4,0.9484]
["bitfinex","ETHUSD",1766167440849,2.4615,2950.1,2949.3,1.4184]
["bitfinex","ETHUSD",1766167441060,2.4615,2950.1,2949.3,4.80903171]
["bitfinex","ETHUSD",1766167441226,0.47,2950.2,2949.4,0.9484]
["bitfinex","ETHUSD",1766167441428,2.4615,2950.1,2949.0,0.47]
["bitfinex","ETHUSD",1766167441655,0.47,2950.2,2949.4,3.39047385]
["bitfinex","ETHUSD",1766167441954,2.9315,2950.5,2949.5,0.9484]
["bitfinex","ETHUSD",1766167442530,2.4615,2950.5,2949.5,0.9484]
["bitfinex","ETHUSD",1766167442751,0.47,2950.4,2949.5,0.9484]
["bitfinex","ETHUSD",1766167443256,2.9315,2950.4,2949.5,0.9484]
["bitfinex","ETHUSD",1766167443847,2.9315,2950.4,2949.5,4.33872082]
["bitfinex","ETHUSD",1766167444046,2.9315,2950.4,2949.6,0.9234]
["bitfinex","ETHUSD",1766167444742,2.9315,2950.4,2949.4,0.47]
["bitfinex","ETHUSD",1766167444948,2.3723,2950.2,2949.5,0.9234]
["bitfinex","ETHUSD",1766167445657,2.3723,2950.2,2949.5,4.31377657]
["bitfinex","ETHUSD",1766167445851,2.3723,2950.2,2949.5,0.9234]
["bitfinex","ETHUSD",1766167446052,2.3723,2950.2,2949.5,4.31379956]
["bitfinex","ETHUSD",1766167446259,0.47,2950.4,2949.6,0.9234]
["bitfinex","ETHUSD",1766167447258,2.8423,2950.4,2949.6,0.9234]
["bitfinex","ETHUSD",1766167447458,0.75423,2950.4,2949.6,0.9234]
["bitfinex","ETHUSD",1766167447634,2.3723,2950.3,2949.6,0.9234]
["bitfinex","ETHUSD",1766167447958,0.47,2950.4,2948.9,0.9244]
["bitfinex","ETHUSD",1766167447959,2.3723,2950.1,2948.9,0.9244]
["bitfinex","ETHUSD",1766167448163,2.3723,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1766167448658,2.3723,2949.9,2948.9,0.9244]
["bitfinex","ETHUSD",1766167448830,2.8423,2950.0,2949.0,0.9234]
["bitfinex","ETHUSD",1766167449160,0.407504,2950.8,2949.4,0.9234]
["bitfinex","ETHUSD",1766167449455,0.469,2950.4,2949.6,0.9234]
["bitfinex","ETHUSD",1766167449760,0.002,2950.0,2949.6,0.9234]
["bitfinex","ETHUSD",1766167450332,2.3723,2950.5,2949.7,0.9234]
["bitfinex","ETHUSD",1766167450661,2.65643,2950.5,2949.7,0.9234]
["bitfinex","ETHUSD",1766167450856,2.8413,2950.6,2949.8,0.9234]
["bitfinex","ETHUSD",1766167451162,2.8413,2950.6,2949.4,4.31385974]
["bitfinex","ETHUSD",1766167451738,2.3723,2950.6,2949.3,0.469]
["bitfinex","ETHUSD",1766167451939,0.002,2950.8,2949.7,2.4758]
["bitfinex","ETHUSD",1766167452142,0.002,2951.2,2950.4,0.9234]
["bitfinex","ETHUSD",1766167452376,0.002,2951.2,2950.7,0.9234]
["bitfinex","ETHUSD",1766167453654,2.3743,2951.2,2950.5,0.469]
["bitfinex","ETHUSD",1766167453850,2.3743,2951.2,2950.3,0.9234]
["bitfinex","ETHUSD",1766167454052,2.3723,2951.0,2950.0,0.9234]
["bitfinex","ETHUSD",1766167454253,2.3723,2951.0,2950.0,4.3132305]
["bitfinex","ETHUSD",1766167454653,2.3723,2951.0,2950.0,0.9234]
["bitfinex","ETHUSD",1766167455162,2.8413,2951.0,2950.0,0.9234]
["bitfinex","ETHUSD",1766167455469,2.8413,2951.0,2950.2,0.9234]
["bitfinex","ETHUSD",1766167456136,0.002,2951.2,2950.2,0.9234]
["bitfinex","ETHUSD",1766167456458,2.3723,2951.1,2950.2,0.9234]
["bitfinex","ETHUSD",1766167456644,2.3723,2951.1,2950.2,4.31299864]
["bitfinex","ETHUSD",1766167456834,0.002,2951.2,2950.4,0.9234]
["bitfinex","ETHUSD",1766167457034,0.002,2951.2,2950.3,2.4758]
["bitfinex","ETHUSD",1766167457035,0.002,2951.2,2950.6,0.9234]
["bitfinex","ETHUSD",1766167458059,0.002,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1766167458260,0.002,2951.2,2950.6,0.9234]
["bitfinex","ETHUSD",1766167458562,0.002,2951.2,2950.8,0.9307]
["bitfinex","ETHUSD",1766167458773,0.002,2951.3,2950.8,0.9307]
["bitfinex","ETHUSD",1766167458933,0.002,2952.0,2951.1,0.9307]
["bitfinex","ETHUSD",1766167459140,0.002,2952.5,2951.5,3.3618]
["bitfinex","ETHUSD",1766167459379,0.002,2952.5,2951.9,0.9307]
["bitfinex","ETHUSD",1766167459736,0.002,2952.3,2951.9,0.9307]
["bitfinex","ETHUSD",1766167459938,0.002,2952.7,2952.0,2.4311]
["bitfinex","ETHUSD",1766167460170,0.469,2953.1,2952.2,0.9307]
["bitfinex","ETHUSD",1766167460350,2.579,2953.3,2952.3,2.4311]
["bitfinex","ETHUSD",1766167460566,2.579,2953.3,2952.4,0.9307]
["bitfinex","ETHUSD",1766167460765,2.579,2953.1,2952.0,1.3997]
["bitfinex","ETHUSD",1766167460965,0.36938192,2953.2,2952.0,1.3997]
["bitfinex","ETHUSD",1766167460966,0.06458192,2953.0,2952.0,1.3997]
["bitfinex","ETHUSD",1766167461162,2.579,2952.8,2951.7,0.9307]
["bitfinex","ETHUSD",1766167461859,2.579,2952.8,2951.7,3.38786429]
["bitfinex","ETHUSD",1766167462089,2.94838192,2953.2,2951.9,2.4311]
["bitfinex","ETHUSD",1766167462405,2.64358192,2953.0,2952.0,0.469]
["bitfinex","ETHUSD",1766167462691,2.579,2952.5,2951.4,0.9307]
["bitfinex","ETHUSD",1766167462854,3.048,2952.4,2951.4,0.9307]
["bitfinex","ETHUSD",1766167463200,2.579,2952.2,2951.4,0.9307]
["bitfinex","ETHUSD",1766167463751,2.579,2952.2,2951.2,0.469]
["bitfinex","ETHUSD",1766167464092,2.579,2952.2,2951.2,1.3997]
["bitfinex","ETHUSD",1766167464895,2.579,2952.0,2951.2,1.3997]
["bitfinex","ETHUSD",1766167465256,3.048,2952.2,2951.2,1.3997]
["bitfinex","ETHUSD",1766167465775,2.579,2952.2,2951.3,0.9307]
["bitfinex","ETHUSD",1766167466094,3.048,2952.2,2951.3,0.9307]
["bitfinex","ETHUSD",1766167466454,3.048,2952.2,2951.2,0.469]
["bitfinex","ETHUSD",1766167466759,2.579,2952.0,2951.0,0.9307]
["bitfinex","ETHUSD",1766167466988,2.579,2952.0,2950.8,0.469]
["bitfinex","ETHUSD",1766167467183,2.579,2952.0,2950.9,2.4311]
["bitfinex","ETHUSD",1766167467387,2.579,2952.0,2951.0,0.9307]
["bitfinex","ETHUSD",1766167467388,3.048,2952.0,2951.0,0.9307]
["bitfinex","ETHUSD",1766167467557,0.34173819,2951.9,2951.0,0.9307]
["bitfinex","ETHUSD",1766167468266,0.34173819,2951.9,2951.1,0.9307]
["bitfinex","ETHUSD",1766167468583,3.048,2952.0,2951.1,0.9307]
["bitfinex","ETHUSD",1766167468584,0.469,2952.0,2951.2,0.9307]
["bitfinex","ETHUSD",1766167468804,0.469,2952.0,2951.2,3.3884299]
["bitfinex","ETHUSD",1766167468972,0.002,2952.2,2951.2,7.24588205]
["bitfinex","ETHUSD",1766167469286,0.002,2952.2,2951.4,0.9307]
["bitfinex","ETHUSD",1766167469488,0.002,2952.2,2951.5,0.9307]
["bitfinex","ETHUSD",1766167469656,0.469,2952.7,2951.8,0.9307]
["bitfinex","ETHUSD",1766167469855,2.579,2952.9,2951.8,0.9307]
["bitfinex","ETHUSD",1766167470080,2.579,2952.9,2951.8,3.3618]
["bitfinex","ETHUSD",1766167470279,3.048,2952.9,2951.9,0.9307]
["bitfinex","ETHUSD",1766167470486,3.38228382,2952.9,2951.9,0.9307]
["bitfinex","ETHUSD",1766167470894,2.579,2952.8,2951.9,0.9307]
["bitfinex","ETHUSD",1766167471066,2.579,2952.8,2950.0,3.38977599]
["bitfinex","ETHUSD",1766167471067,2.579,2952.3,2950.0,3.38977599]
["bitfinex","ETHUSD",1766167471388,2.579,2952.1,2950.9,0.9307]
["bitfinex","ETHUSD",1766167471560,2.579,2952.1,2951.0,3.38867946]
["bitfinex","ETHUSD",1766167471884,3.048,2952.0,2951.0,0.9307]
["bitfinex","ETHUSD",1766167472097,3.048,2952.0,2951.0,3.38859808]
["bitfinex","ETHUSD",1766167472257,2.779,2952.4,2951.1,5.81958072]
["bitfinex","ETHUSD",1766167472461,2.779,2952.4,2951.3,0.9307]
["bitfinex","ETHUSD",1766167472462,2.579,2952.2,2951.3,0.9307]
["bitfinex","ETHUSD",1766167472763,0.2779,2952.3,2951.5,0.9307]
["bitfinex","ETHUSD",1766167472978,2.579,2952.5,2951.5,0.9307]
["bitfinex","ETHUSD",1766167473673,2.579,2952.5,2951.3,0.9307]
["bitfinex","ETHUSD",1766167473864,0.06458192,2952.4,2951.3,0.9307]
["bitfinex","ETHUSD",1766167474067,2.579,2952.3,2951.3,0.9307]
["bitfinex","ETHUSD",1766167474363,2.5612,2952.1,2951.3,0.9307]
["bitfinex","ETHUSD",1766167474755,2.5612,2952.1,2950.9,1.3995]
["bitfinex","ETHUSD",1766167474960,2.5612,2952.0,2951.0,0.9295]
["bitfinex","ETHUSD",1766167475169,6.829,2952.1,2951.2,0.9295]
["bitfinex","ETHUSD",1766167475403,7.76802,2952.1,2951.2,0.9295]
["bitfinex","ETHUSD",1766167475699,7.29902,2952.1,2951.3,0.9295]
["bitfinex","ETHUSD",1766167475903,0.469,2952.0,2951.3,0.96338337]
["bitfinex","ETHUSD",1766167476480,7.76802,2952.1,2951.3,0.9295]
["bitfinex","ETHUSD",1766167476894,6.36,2952.1,2951.4,0.9295]
["bitfinex","ETHUSD",1766167477090,6.36,2952.1,2951.6,0.9295]
["bitfinex","ETHUSD",1766167477410,0.469,2952.4,2951.6,0.9295]
["bitfinex","ETHUSD",1766167477700,6.829,2952.4,2951.3,0.469]
["bitfinex","ETHUSD",1766167477903,6.829,2952.4,2950.9,0.001]
["bitfinex","ETHUSD",1766167477904,0.405504,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1766167478204,2.62578192,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1766167478205,3.09378192,2951.7,2950.9,0.001]
["bitfinex","ETHUSD",1766167478987,0.468,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1766167479185,2.5612,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766167479406,2.86412,2951.5,2950.4,0.9295]
["bitfinex","ETHUSD",1766167479715,2.5612,2951.1,2949.9,1.3975]
["bitfinex","ETHUSD",1766167479881,0.06458192,2951.2,2949.5,3.39131603]
["bitfinex","ETHUSD",1766167479882,2.5612,2950.8,2949.5,0.9305]
["bitfinex","ETHUSD",1766167480081,2.82377819,2950.7,2949.7,0.9305]
["bitfinex","ETHUSD",1766167480398,2.5612,2950.6,2949.7,0.9305]
["bitfinex","ETHUSD",1766167480573,2.5612,2950.6,2949.8,0.9295]
["bitfinex","ETHUSD",1766167480769,3.0292,2950.6,2949.8,0.9295]
["bitfinex","ETHUSD",1766167481980,2.5612,2950.6,2949.8,0.9295]
["bitfinex","ETHUSD",1766167482181,3.0292,2950.5,2949.8,0.9295]
["bitfinex","ETHUSD",1766167482602,2.5612,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1766167482803,2.5612,2950.1,2949.0,0.9295]
["bitfinex","ETHUSD",1766167482991,2.966704,2949.9,2948.9,0.001]
["bitfinex","ETHUSD",1766167483606,0.405504,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1766167483787,0.06458192,2949.8,2948.5,0.001]
["bitfinex","ETHUSD",1766167483788,2.5612,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766167483985,0.468,2949.4,2948.5,0.9305]
["bitfinex","ETHUSD",1766167484508,2.5612,2949.3,2948.5,0.9305]
["bitfinex","ETHUSD",1766167485010,2.5612,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766167485182,2.62578192,2950.0,2948.6,0.9295]
["bitfinex","ETHUSD",1766167485379,3.0292,2949.9,2948.7,2.3821]
["bitfinex","ETHUSD",1766167485581,3.0292,2949.9,2948.8,1.21451]
["bitfinex","ETHUSD",1766167486974,0.06458192,2950.8,2948.9,0.9295]
["bitfinex","ETHUSD",1766167487179,2.5612,2950.2,2948.9,0.9295]
["bitfinex","ETHUSD",1766167487378,2.5612,2950.0,2948.9,0.9295]
["bitfinex","ETHUSD",1766167488307,0.27612,2950.2,2949.2,0.9295]
["bitfinex","ETHUSD",1766167488606,0.46458192,2951.4,2949.7,0.9295]
["bitfinex","ETHUSD",1766167488607,2.5612,2951.1,2949.7,0.9295]
["bitfinex","ETHUSD",1766167488775,0.06458192,2951.2,2949.8,0.9295]
["bitfinex","ETHUSD",1766167488776,2.5612,2950.8,2949.8,0.9295]
["bitfinex","ETHUSD",1766167489004,2.5612,2950.8,2949.4,0.9295]
["bitfinex","ETHUSD",1766167489279,2.5612,2950.6,2949.4,0.9295]
["bitfinex","ETHUSD",1766167489491,3.0292,2950.5,2949.4,0.9295]
["bitfinex","ETHUSD",1766167489689,3.0292,2950.5,2949.5,0.9295]
["bitfinex","ETHUSD",1766167490602,2.5612,2950.5,2949.8,0.9295]
["bitfinex","ETHUSD",1766167490914,0.27612,2950.7,2949.8,2.3821]
["bitfinex","ETHUSD",1766167491208,0.2,2950.9,2949.9,0.9295]
["bitfinex","ETHUSD",1766167491209,0.468,2950.6,2949.9,0.9295]
["bitfinex","ETHUSD",1766167491510,2.5612,2951.0,2950.0,0.9295]
["bitfinex","ETHUSD",1766167491881,0.468,2950.9,2950.0,0.9295]
["bitfinex","ETHUSD",1766167492075,3.0292,2950.9,2950.0,0.9295]
["bitfinex","ETHUSD",1766167492608,2.5612,2950.7,2950.0,0.9295]
["bitfinex","ETHUSD",1766167492907,2.86412,2950.7,2949.5,0.9295]
["bitfinex","ETHUSD",1766167493108,2.86412,2950.7,2949.6,0.9295]
["bitfinex","ETHUSD",1766167493516,2.86412,2950.7,2949.7,0.9295]
["bitfinex","ETHUSD",1766167493883,0.468,2950.6,2949.7,0.9295]
["bitfinex","ETHUSD",1766167494213,2.5612,2950.7,2949.7,0.9295]
["bitfinex","ETHUSD",1766167494423,0.468,2950.6,2949.7,0.9295]
["bitfinex","ETHUSD",1766167494985,0.468,2950.6,2949.7,3.39012644]
["bitfinex","ETHUSD",1766167495285,3.0292,2950.6,2949.8,0.9295]
["bitfinex","ETHUSD",1766167495486,0.2,2951.1,2949.8,0.9295]
["bitfinex","ETHUSD",1766167495687,0.2,2950.9,2950.0,0.9295]
["bitfinex","ETHUSD",1766167495888,2.7612,2950.9,2950.0,0.9295]
["bitfinex","ETHUSD",1766167496119,3.08412,2950.9,2950.0,0.9295]
["bitfinex","ETHUSD",1766167496723,2.5612,2951.3,2950.1,0.9295]
["bitfinex","ETHUSD",1766167496889,0.468,2951.0,2950.1,0.9295]
["bitfinex","ETHUSD",1766167497223,2.5612,2951.8,2950.3,0.9295]
["bitfinex","ETHUSD",1766167497381,2.5612,2951.5,2950.5,0.9295]
["bitfinex","ETHUSD",1766167497585,2.5612,2951.3,2950.5,0.9295]
["bitfinex","ETHUSD",1766167497813,2.5612,2951.3,2950.1,3.85767718]
["bitfinex","ETHUSD",1766167497814,3.0292,2951.3,2950.1,3.85767718]
["bitfinex","ETHUSD",1766167498017,2.5612,2951.1,2950.1,0.468]
["bitfinex","ETHUSD",1766167498187,0.468,2951.0,2950.2,0.9295]
["bitfinex","ETHUSD",1766167498515,0.30292,2950.9,2950.2,0.9295]
["bitfinex","ETHUSD",1766167499123,2.5612,2950.8,2950.1,0.468]
["bitfinex","ETHUSD",1766167499490,2.5612,2950.8,2949.8,0.468]
["bitfinex","ETHUSD",1766167499683,2.5612,2950.8,2950.0,0.9295]
["bitfinex","ETHUSD",1766167500421,2.5612,2950.8,2950.1,3.38969353]
["bitfinex","ETHUSD",1766167500611,2.5612,2950.8,2950.1,0.9295]
["bitfinex","ETHUSD",1766167501191,2.81732,2950.8,2949.8,0.9295]
["bitfinex","ETHUSD",1766167501398,2.81732,2950.8,2949.6,0.001]
["bitfinex","ETHUSD",1766167501616,2.5612,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766167501824,2.5612,2950.4,2949.1,1.3975]
["bitfinex","ETHUSD",1766167502124,2.5612,2950.4,2949.4,0.9295]
["bitfinex","ETHUSD",1766167502295,2.5612,2950.4,2949.3,3.39056082]
["bitfinex","ETHUSD",1766167502296,0.468,2950.3,2949.7,3.39015795]
["bitfinex","ETHUSD",1766167502499,8.9212,2950.6,2949.8,0.9295]
["bitfinex","ETHUSD",1766167502723,9.3892,2950.6,2949.8,0.9295]
["bitfinex","ETHUSD",1766167503020,8.9212,2950.6,2949.9,0.9295]
["bitfinex","ETHUSD",1766167503220,0.93892,2950.5,2950.0,0.9295]
["bitfinex","ETHUSD",1766167503391,6.36,2950.6,2950.0,0.9295]
["bitfinex","ETHUSD",1766167503587,0.25612,2950.8,2950.0,0.9295]
["bitfinex","ETHUSD",1766167503793,0.25612,2950.8,2950.3,0.9295]
["bitfinex","ETHUSD",1766167503794,0.002,2950.8,2950.3,0.9295]
["bitfinex","ETHUSD",1766167503991,8.9212,2951.3,2950.4,0.9295]
["bitfinex","ETHUSD",1766167504399,8.9212,2951.3,2950.3,2.8501]
["bitfinex","ETHUSD",1766167504400,2.4785,2951.1,2950.3,0.468]
["bitfinex","ETHUSD",1766167504598,2.9465,2951.0,2950.3,0.468]
["bitfinex","ETHUSD",1766167505512,0.93892,2951.2,2950.4,0.9676]
["bitfinex","ETHUSD",1766167505831,1.40692,2951.2,2950.4,0.9676]
["bitfinex","ETHUSD",1766167505992,0.468,2951.2,2950.4,0.9676]
["bitfinex","ETHUSD",1766167506196,2.4785,2951.8,2950.7,0.9676]
["bitfinex","ETHUSD",1766167506503,2.4785,2951.8,2950.9,0.9676]
["bitfinex","ETHUSD",1766167507117,0.002,2952.0,2951.2,0.9676]
["bitfinex","ETHUSD",1766167507326,0.002,2952.0,2951.4,0.9676]
["bitfinex","ETHUSD",1766167507626,2.4805,2952.0,2951.1,6.44396458]
["bitfinex","ETHUSD",1766167507832,2.4805,2952.0,2951.1,4.82416458]
["bitfinex","ETHUSD",1766167508050,2.4805,2952.0,2951.2,0.9676]
["bitfinex","ETHUSD",1766167508212,2.77555,2952.0,2951.2,0.9676]
["bitfinex","ETHUSD",1766167509022,0.29705,2952.0,2951.3,0.9676]
["bitfinex","ETHUSD",1766167509324,0.002,2952.0,2951.3,0.9676]
["bitfinex","ETHUSD",1766167509818,0.002,2952.0,2951.4,0.9676]
["bitfinex","ETHUSD",1766167510013,0.002,2952.0,2951.5,0.9676]
["bitfinex","ETHUSD",1766167510208,0.002,2952.2,2951.5,0.9676]
["bitfinex","ETHUSD",1766167510409,0.002,2952.2,2951.7,0.9676]
["bitfinex","ETHUSD",1766167511397,2.4785,2952.8,2951.8,0.9676]
["bitfinex","ETHUSD",1766167511592,2.4785,2952.8,2951.8,3.555]
["bitfinex","ETHUSD",1766167511797,0.468,2952.7,2952.0,0.9676]
["bitfinex","ETHUSD",1766167512525,2.9465,2952.7,2951.8,0.9676]
["bitfinex","ETHUSD",1766167512751,2.9465,2952.8,2952.0,0.9676]
["bitfinex","ETHUSD",1766167514737,2.4785,2952.8,2952.0,0.9676]
["bitfinex","ETHUSD",1766167515047,0.002,2953.2,2952.3,0.9676]
["bitfinex","ETHUSD",1766167515340,0.47,2953.2,2952.3,0.9676]
["bitfinex","ETHUSD",1766167515943,0.002,2953.2,2952.4,7.24114984]
["bitfinex","ETHUSD",1766167516146,0.002,2953.4,2952.8,2.5874]
["bitfinex","ETHUSD",1766167516441,0.002,2953.4,2952.8,0.467]
["bitfinex","ETHUSD",1766167516651,0.002,2953.4,2952.8,1.4346]
["bitfinex","ETHUSD",1766167517157,2.4805,2953.4,2952.8,1.4346]
["bitfinex","ETHUSD",1766167517506,0.002,2953.4,2952.8,1.4346]
["bitfinex","ETHUSD",1766167517740,0.002,2953.5,2953.0,2.5874]
["bitfinex","ETHUSD",1766167517936,2.4805,2953.8,2953.0,0.9676]
["bitfinex","ETHUSD",1766167520106,0.002,2953.4,2953.0,0.9676]
["bitfinex","ETHUSD",1766167520310,0.002,2953.4,2952.8,0.467]
["bitfinex","ETHUSD",1766167520517,2.5786,2953.4,2951.7,3.45243003]
["bitfinex","ETHUSD",1766167520718,2.5766,2953.2,2952.0,0.9283]
["bitfinex","ETHUSD",1766167521051,2.5766,2953.2,2951.8,0.467]
["bitfinex","ETHUSD",1766167521248,0.405504,2952.9,2951.8,1.3953]
["bitfinex","ETHUSD",1766167521410,3.0436,2952.8,2951.8,1.3953]
["bitfinex","ETHUSD",1766167521607,0.3449104,2952.7,2951.9,0.9283]
["bitfinex","ETHUSD",1766167522346,2.9215104,2952.7,2951.9,0.9283]
["bitfinex","ETHUSD",1766167523259,2.9215104,2952.7,2951.4,0.9283]
["bitfinex","ETHUSD",1766167523429,2.9215104,2952.7,2951.4,2.5738]
["bitfinex","ETHUSD",1766167523629,2.9215104,2952.7,2951.6,0.9283]
["bitfinex","ETHUSD",1766167523893,0.33885104,2952.6,2951.6,0.9283]
["bitfinex","ETHUSD",1766167524140,0.467,2952.5,2951.6,3.5021]
["bitfinex","ETHUSD",1766167524340,0.467,2952.5,2951.7,0.9283]
["bitfinex","ETHUSD",1766167524543,0.467,2952.5,2951.8,0.9283]
["bitfinex","ETHUSD",1766167524739,2.5766,2952.4,2951.8,0.9283]
["bitfinex","ETHUSD",1766167524913,2.5766,2952.4,2951.7,0.467]
["bitfinex","ETHUSD",1766167525314,2.5766,2952.9,2951.8,0.9283]
["bitfinex","ETHUSD",1766167525543,2.5766,2952.7,2951.8,0.9283]
["bitfinex","ETHUSD",1766167526042,2.5766,2953.1,2952.3,0.9283]
["bitfinex","ETHUSD",1766167526237,0.467,2953.0,2952.3,0.9283]
["bitfinex","ETHUSD",1766167526413,0.2,2953.5,2952.5,2.5738]
["bitfinex","ETHUSD",1766167526614,0.467,2953.3,2952.6,0.9283]
["bitfinex","ETHUSD",1766167526810,2.5766,2953.6,2952.6,0.9283]
["bitfinex","ETHUSD",1766167527045,0.25986,2953.4,2952.7,0.9283]
["bitfinex","ETHUSD",1766167527219,0.002,2953.4,2952.7,0.9283]
["bitfinex","ETHUSD",1766167527414,0.002,2953.4,2952.8,0.9283]
["bitfinex","ETHUSD",1766167528023,0.002,2953.4,2952.9,0.9283]
["bitfinex","ETHUSD",1766167528423,0.669,2953.8,2953.0,0.9283]
["bitfinex","ETHUSD",1766167528730,0.669,2953.8,2953.1,0.9283]
["bitfinex","ETHUSD",1766167528917,0.202,2953.8,2953.1,0.9283]
["bitfinex","ETHUSD",1766167529322,0.002,2953.8,2953.1,0.9283]
["bitfinex","ETHUSD",1766167529748,2.5786,2953.8,2953.1,0.9283]
["bitfinex","ETHUSD",1766167530044,2.88336,2953.8,2952.9,0.467]
["bitfinex","ETHUSD",1766167530248,2.5766,2953.6,2952.5,0.9283]
["bitfinex","ETHUSD",1766167530426,3.0436,2953.5,2952.5,0.9283]
["bitfinex","ETHUSD",1766167530752,0.467,2953.4,2952.7,2.5738]
["bitfinex","ETHUSD",1766167530951,0.607504,2953.8,2952.9,0.9283]
["bitfinex","ETHUSD",1766167531119,2.5766,2953.6,2952.9,0.9283]
["bitfinex","ETHUSD",1766167531319,0.002,2953.9,2953.2,0.9283]
["bitfinex","ETHUSD",1766167531546,0.002,2954.1,2953.5,0.9283]
["bitfinex","ETHUSD",1766167533031,0.469,2954.1,2953.5,0.9283]
["bitfinex","ETHUSD",1766167533240,0.002,2954.1,2953.6,0.9283]
["bitfinex","ETHUSD",1766167533440,0.407504,2954.7,2953.6,0.9283]
["bitfinex","ETHUSD",1766167533441,0.002,2954.7,2954.0,0.9283]
["bitfinex","ETHUSD",1766167533646,0.002,2954.7,2954.1,0.9283]
["bitfinex","ETHUSD",1766167534556,0.002,2954.7,2954.2,0.9134]
["bitfinex","ETHUSD",1766167534854,0.002,2954.9,2954.3,0.9134]
["bitfinex","ETHUSD",1766167535255,0.002,2954.9,2954.3,2.4316]
["bitfinex","ETHUSD",1766167535455,0.002,2955.3,2954.7,0.9134]
["bitfinex","ETHUSD",1766167535755,0.467,2956.0,2955.1,0.9134]
["bitfinex","ETHUSD",1766167536053,2.8732,2956.0,2955.1,0.9134]
["bitfinex","ETHUSD",1766167536253,0.28732,2955.9,2955.1,0.9134]
["bitfinex","ETHUSD",1766167536555,2.4062,2955.8,2954.7,0.9134]
["bitfinex","ETHUSD",1766167537229,2.4062,2955.4,2954.7,0.9134]
["bitfinex","ETHUSD",1766167537555,2.811704,2955.3,2953.9,0.466]
["bitfinex","ETHUSD",1766167537756,2.811704,2955.3,2954.1,0.2]
["bitfinex","ETHUSD",1766167537967,2.4062,2955.0,2953.9,0.466]
["bitfinex","ETHUSD",1766167538138,0.466,2954.9,2954.0,0.9134]
["bitfinex","ETHUSD",1766167538660,2.4062,2955.0,2954.0,0.9134]
["bitfinex","ETHUSD",1766167538822,0.24062,2954.9,2954.0,0.9134]
["bitfinex","ETHUSD",1766167539028,0.466,2954.8,2954.0,0.9134]
["bitfinex","ETHUSD",1766167539265,2.64682,2954.9,2954.0,0.9134]
["bitfinex","ETHUSD",1766167539463,0.466,2954.7,2954.0,0.9134]
["bitfinex","ETHUSD",1766167539626,0.466,2955.1,2954.2,0.9134]
["bitfinex","ETHUSD",1766167539826,0.466,2955.0,2954.2,0.9134]
["bitfinex","ETHUSD",1766167540032,2.4062,2955.3,2954.2,0.9134]
["bitfinex","ETHUSD",1766167540242,0.405504,2955.5,2954.2,0.9134]
["bitfinex","ETHUSD",1766167540243,3.31282,2955.2,2954.2,0.9134]
["bitfinex","ETHUSD",1766167540565,2.4062,2955.1,2954.2,0.9134]
["bitfinex","ETHUSD",1766167540764,2.4062,2954.9,2953.9,0.466]
["bitfinex","ETHUSD",1766167541062,2.4062,2954.7,2953.7,0.9134]
["bitfinex","ETHUSD",1766167541848,0.466,2954.6,2953.7,0.9134]
["bitfinex","ETHUSD",1766167542049,2.4062,2954.5,2953.5,0.2]
["bitfinex","ETHUSD",1766167542250,2.4062,2954.5,2953.5,1.1134]
["bitfinex","ETHUSD",1766167542562,2.69342,2954.4,2953.5,0.9134]
["bitfinex","ETHUSD",1766167543061,2.64342,2954.4,2953.5,0.9134]
["bitfinex","ETHUSD",1766167543229,2.64342,2954.4,2953.3,0.2]
["bitfinex","ETHUSD",1766167543430,2.64342,2954.4,2953.3,1.1134]
["bitfinex","ETHUSD",1766167544158,2.64342,2954.4,2953.4,2.4316]
["bitfinex","ETHUSD",1766167544352,0.466,2954.3,2953.6,0.9134]
["bitfinex","ETHUSD",1766167544661,2.8722,2954.3,2953.6,0.9134]
["bitfinex","ETHUSD",1766167544875,2.4062,2954.3,2953.6,0.9134]
["bitfinex","ETHUSD",1766167545027,0.466,2954.2,2953.6,0.9134]
["bitfinex","ETHUSD",1766167546757,2.8722,2954.3,2953.6,0.9134]
["bitfinex","ETHUSD",1766167547163,0.002,2954.9,2953.6,3.38569614]
["bitfinex","ETHUSD",1766167547380,2.4082,2954.9,2953.9,0.9134]
["bitfinex","ETHUSD",1766167547670,0.666,2954.8,2954.0,2.4316]
["bitfinex","ETHUSD",1766167547840,0.666,2954.8,2954.1,0.9134]
["bitfinex","ETHUSD",1766167548237,2.4082,2954.9,2954.1,0.9134]
["bitfinex","ETHUSD",1766167548432,2.4062,2954.8,2954.1,0.9134]
["bitfinex","ETHUSD",1766167549349,2.4062,2954.8,2953.9,0.466]
["bitfinex","ETHUSD",1766167549550,2.4062,2954.8,2953.8,0.9134]
["bitfinex","ETHUSD",1766167550342,2.4062,2954.8,2953.6,0.9134]
["bitfinex","ETHUSD",1766167550543,2.4062,2954.8,2953.7,0.9134]
["bitfinex","ETHUSD",1766167550742,2.717702,2954.7,2953.7,0.9134]
["bitfinex","ETHUSD",1766167550977,0.466,2954.6,2953.7,0.9134]
["bitfinex","ETHUSD",1766167551477,0.002,2954.9,2954.1,0.2]
["bitfinex","ETHUSD",1766167551678,0.002,2954.9,2953.8,0.53058192]
["bitfinex","ETHUSD",1766167551679,0.002,2954.9,2954.3,0.9134]
["bitfinex","ETHUSD",1766167553444,2.4082,2954.9,2954.1,4.29843929]
["bitfinex","ETHUSD",1766167553642,0.002,2954.9,2954.4,0.9134]
["bitfinex","ETHUSD",1766167553905,0.002,2954.9,2954.2,0.9134]
["bitfinex","ETHUSD",1766167554275,0.002,2955.3,2954.4,3.345]
["bitfinex","ETHUSD",1766167554572,0.06458192,2956.0,2954.8,0.9134]
["bitfinex","ETHUSD",1766167554573,0.2,2955.7,2954.8,0.9134]
["bitfinex","ETHUSD",1766167554777,2.4062,2955.9,2955.0,0.9134]
["bitfinex","ETHUSD",1766167554974,2.4062,2955.9,2955.0,2.4316]
["bitfinex","ETHUSD",1766167555180,0.002,2956.1,2955.3,0.9134]
["bitfinex","ETHUSD",1766167555477,0.002,2956.1,2955.6,0.9134]
["bitfinex","ETHUSD",1766167555680,2.4062,2957.0,2955.7,0.23383293]
["bitfinex","ETHUSD",1766167555844,0.80434728,2957.2,2956.2,0.9134]
["bitfinex","ETHUSD",1766167556039,0.466,2957.2,2956.4,0.9134]
["bitfinex","ETHUSD",1766167556675,0.466,2957.2,2956.4,3.38248236]
["bitfinex","ETHUSD",1766167556845,0.002,2957.3,2956.6,0.9134]
["bitfinex","ETHUSD",1766167557044,2.4062,2957.8,2956.8,0.9134]
["bitfinex","ETHUSD",1766167557274,0.24062,2957.7,2956.8,0.9134]
["bitfinex","ETHUSD",1766167558148,2.4062,2957.4,2956.2,1.1134]
["bitfinex","ETHUSD",1766167558467,2.4062,2957.4,2956.3,1.3794]
["bitfinex","ETHUSD",1766167558771,2.4062,2957.2,2956.3,1.3794]
["bitfinex","ETHUSD",1766167559541,0.466,2957.3,2955.8,4.62953206]
["bitfinex","ETHUSD",1766167559542,2.4062,2957.0,2955.8,0.2]
["bitfinex","ETHUSD",1766167559846,2.4062,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766167560177,2.4062,2956.6,2955.3,0.9134]
["bitfinex","ETHUSD",1766167560347,2.4062,2956.5,2955.5,0.9134]
["bitfinex","ETHUSD",1766167560546,2.4062,2956.5,2955.4,0.2]
["bitfinex","ETHUSD",1766167560547,0.2,2956.7,2955.6,2.4316]
["bitfinex","ETHUSD",1766167560875,0.2,2956.7,2955.4,0.2]
["bitfinex","ETHUSD",1766167560876,2.4062,2956.5,2955.7,0.465]
["bitfinex","ETHUSD",1766167561046,2.6873704,2956.4,2955.7,0.465]
["bitfinex","ETHUSD",1766167561575,2.6873704,2956.4,2955.3,0.9134]
["bitfinex","ETHUSD",1766167561772,0.465,2956.3,2955.3,0.9134]
["bitfinex","ETHUSD",1766167561961,2.4062,2956.2,2955.3,0.9134]
["bitfinex","ETHUSD",1766167562443,2.4062,2956.7,2955.5,2.4316]
["bitfinex","ETHUSD",1766167562650,3.11182,2956.6,2955.6,0.9134]
["bitfinex","ETHUSD",1766167563077,2.64682,2956.6,2955.6,0.9134]
["bitfinex","ETHUSD",1766167563344,0.465,2956.7,2955.9,0.9134]
["bitfinex","ETHUSD",1766167563576,0.465,2956.7,2955.4,6.76726838]
["bitfinex","ETHUSD",1766167563577,2.4062,2956.5,2955.6,0.2]
["bitfinex","ETHUSD",1766167563774,2.4062,2956.5,2955.6,1.1134]
["bitfinex","ETHUSD",1766167563775,0.465,2956.4,2955.6,1.1134]
["bitfinex","ETHUSD",1766167564675,0.465,2956.4,2955.7,2.4825]
["bitfinex","ETHUSD",1766167564851,0.465,2956.5,2955.8,0.9649]
["bitfinex","ETHUSD",1766167565048,0.06458192,2957.3,2956.0,0.9649]
["bitfinex","ETHUSD",1766167565049,2.3858,2957.1,2956.0,0.9649]
["bitfinex","ETHUSD",1766167565375,2.3858,2956.9,2956.0,0.9649]
["bitfinex","ETHUSD",1766167565685,2.3858,2956.9,2956.2,0.9649]
["bitfinex","ETHUSD",1766167565887,2.3858,2956.9,2955.9,0.9649]
["bitfinex","ETHUSD",1766167566396,0.70358,2957.0,2956.2,0.9649]
["bitfinex","ETHUSD",1766167566690,0.2,2957.2,2956.3,0.9649]
["bitfinex","ETHUSD",1766167566855,0.465,2957.1,2956.3,0.9649]
["bitfinex","ETHUSD",1766167567046,0.002,2956.9,2956.3,0.9649]
["bitfinex","ETHUSD",1766167567480,2.3858,2956.8,2955.8,0.2]
["bitfinex","ETHUSD",1766167567681,2.3858,2956.8,2955.7,0.9649]
["bitfinex","ETHUSD",1766167567682,2.3858,2956.6,2955.7,0.9649]
["bitfinex","ETHUSD",1766167567864,0.28508,2956.5,2955.7,0.9649]
["bitfinex","ETHUSD",1766167568379,0.75008,2956.5,2955.8,0.9649]
["bitfinex","ETHUSD",1766167568590,0.465,2956.8,2956.0,0.9649]
["bitfinex","ETHUSD",1766167570622,0.002,2956.9,2956.1,0.9649]
["bitfinex","ETHUSD",1766167570823,0.002,2956.9,2956.3,0.9649]
["bitfinex","ETHUSD",1766167570996,0.002,2956.9,2956.4,0.9649]
["bitfinex","ETHUSD",1766167571526,0.465,2957.1,2956.4,0.9649]
["bitfinex","ETHUSD",1766167571700,2.3858,2957.4,2956.5,0.9649]
["bitfinex","ETHUSD",1766167572023,2.62438,2957.4,2956.6,0.9649]
["bitfinex","ETHUSD",1766167572209,2.3858,2957.3,2956.3,0.465]
["bitfinex","ETHUSD",1766167572519,2.3858,2957.3,2956.3,3.8475853]
["bitfinex","ETHUSD",1766167572732,0.465,2957.2,2956.4,0.9649]
["bitfinex","ETHUSD",1766167573034,2.8508,2957.2,2956.4,0.9649]
["bitfinex","ETHUSD",1766167573334,3.159738,2957.2,2956.4,0.9649]
["bitfinex","ETHUSD",1766167573531,2.3858,2957.1,2956.3,0.465]
["bitfinex","ETHUSD",1766167573735,0.002,2957.7,2956.8,0.9649]
["bitfinex","ETHUSD",1766167573958,0.002,2957.7,2956.8,2.4825]
["bitfinex","ETHUSD",1766167574117,0.002,2957.7,2956.9,0.9649]
["bitfinex","ETHUSD",1766167574319,0.465,2957.6,2956.9,0.9649]
["bitfinex","ETHUSD",1766167574532,0.002,2957.7,2957.0,3.38175374]
["bitfinex","ETHUSD",1766167574717,0.002,2957.7,2957.3,0.9649]
["bitfinex","ETHUSD",1766167575038,0.002,2957.7,2957.2,0.9649]
["bitfinex","ETHUSD",1766167576232,0.002,2957.7,2956.8,0.9649]
["bitfinex","ETHUSD",1766167576233,2.3878,2957.7,2956.8,0.9649]
["bitfinex","ETHUSD",1766167576427,0.002,2957.2,2956.9,2.4825]
["bitfinex","ETHUSD",1766167576633,0.467,2957.7,2957.1,0.9649]
["bitfinex","ETHUSD",1766167576810,0.467,2957.7,2956.8,3.38197379]
["bitfinex","ETHUSD",1766167576811,2.8528,2957.7,2956.8,0.9649]
["bitfinex","ETHUSD",1766167577609,0.405504,2957.0,2955.8,0.9649]
["bitfinex","ETHUSD",1766167577942,2.8508,2956.9,2955.9,0.9649]
["bitfinex","ETHUSD",1766167578107,2.8508,2956.9,2955.6,0.001]
["bitfinex","ETHUSD",1766167578108,2.3858,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766167578310,0.465,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766167578510,0.39021232,2956.8,2955.7,3.5494]
["bitfinex","ETHUSD",1766167578511,0.465,2956.3,2955.7,3.5494]
["bitfinex","ETHUSD",1766167578740,0.465,2956.4,2955.8,0.9428]
["bitfinex","ETHUSD",1766167580432,0.465,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766167580623,2.846,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766167580824,0.465,2956.3,2955.6,0.9438]
["bitfinex","ETHUSD",1766167581126,0.465,2956.2,2955.6,0.69439768]
["bitfinex","ETHUSD",1766167581327,2.846,2956.2,2955.3,0.2]
["bitfinex","ETHUSD",1766167581851,0.405504,2956.1,2955.0,2.6066]
["bitfinex","ETHUSD",1766167582061,2.381,2956.0,2954.9,0.9428]
["bitfinex","ETHUSD",1766167582217,0.405504,2955.9,2954.5,3.5504]
["bitfinex","ETHUSD",1766167582422,2.786504,2955.9,2954.5,3.5504]
["bitfinex","ETHUSD",1766167582655,2.381,2955.6,2954.6,4.68229549]
["bitfinex","ETHUSD",1766167582832,2.846,2955.5,2954.6,1.29784]
["bitfinex","ETHUSD",1766167583651,2.846,2955.5,2954.6,0.35504]
["bitfinex","ETHUSD",1766167584770,2.846,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766167585066,2.381,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766167585938,2.381,2955.4,2954.5,0.9438]
["bitfinex","ETHUSD",1766167586140,2.381,2955.4,2954.5,2.6076]
["bitfinex","ETHUSD",1766167586342,2.381,2955.4,2954.6,0.9428]
["bitfinex","ETHUSD",1766167586644,2.381,2955.4,2954.6,0.69351405]
["bitfinex","ETHUSD",1766167586828,2.381,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766167587029,0.465,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766167587763,2.381,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766167587963,0.465,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766167588673,2.381,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766167588674,0.405504,2955.7,2954.6,0.9428]
["bitfinex","ETHUSD",1766167588835,0.6,2956.7,2955.2,0.9428]
["bitfinex","ETHUSD",1766167589157,2.381,2956.1,2954.9,2.6066]
["bitfinex","ETHUSD",1766167589339,2.381,2956.1,2955.0,1.20346]
["bitfinex","ETHUSD",1766167590667,2.381,2956.1,2955.2,0.9428]
["bitfinex","ETHUSD",1766167590967,2.381,2956.1,2955.2,3.5494]
["bitfinex","ETHUSD",1766167591668,0.464,2956.0,2955.2,3.5494]
["bitfinex","ETHUSD",1766167591837,0.464,2956.0,2955.3,0.35494]
["bitfinex","ETHUSD",1766167592266,2.845,2956.0,2955.2,0.9428]
["bitfinex","ETHUSD",1766167592571,2.845,2956.0,2954.9,0.9428]
["bitfinex","ETHUSD",1766167592744,2.845,2956.0,2955.0,0.9428]
["bitfinex","ETHUSD",1766167592745,0.464,2955.9,2955.0,0.9428]
["bitfinex","ETHUSD",1766167593151,0.2,2956.2,2955.0,0.9428]
["bitfinex","ETHUSD",1766167593152,0.405504,2956.1,2955.0,2.6066]
["bitfinex","ETHUSD",1766167593348,2.381,2956.2,2955.4,2.6066]
["bitfinex","ETHUSD",1766167593553,0.464,2956.0,2955.5,1.20346]
["bitfinex","ETHUSD",1766167593939,0.002,2956.4,2955.7,2.6066]
["bitfinex","ETHUSD",1766167594157,0.464,2956.3,2955.5,0.26066]
["bitfinex","ETHUSD",1766167594370,0.002,2956.4,2955.9,0.9842]
["bitfinex","ETHUSD",1766167594540,0.002,2956.4,2955.1,0.001]
["bitfinex","ETHUSD",1766167594541,0.464,2956.2,2955.1,0.001]
["bitfinex","ETHUSD",1766167594740,0.464,2956.2,2955.6,0.9842]
["bitfinex","ETHUSD",1766167595481,0.464,2956.2,2955.7,2.4896]
["bitfinex","ETHUSD",1766167595779,2.6093,2957.2,2955.5,0.9842]
["bitfinex","ETHUSD",1766167595978,2.6093,2957.2,2956.3,2.4896]
["bitfinex","ETHUSD",1766167596182,2.6093,2957.2,2955.6,0.2]
["bitfinex","ETHUSD",1766167596183,0.464,2957.1,2956.6,0.9842]
["bitfinex","ETHUSD",1766167596654,0.2,2957.5,2956.7,0.9842]
["bitfinex","ETHUSD",1766167596854,0.464,2957.4,2956.8,0.9842]
["bitfinex","ETHUSD",1766167597066,0.464,2957.4,2956.8,1.6698044]
["bitfinex","ETHUSD",1766167597265,2.6113,2957.6,2956.8,1.6698044]
["bitfinex","ETHUSD",1766167597470,0.464,2957.5,2956.8,1.6698044]
["bitfinex","ETHUSD",1766167597778,0.464,2957.5,2957.0,0.9842]
["bitfinex","ETHUSD",1766167599262,0.464,2957.5,2956.8,0.6856044]
["bitfinex","ETHUSD",1766167599662,0.464,2957.5,2956.8,1.6698044]
["bitfinex","ETHUSD",1766167600358,3.0733,2957.5,2956.8,0.9842]
["bitfinex","ETHUSD",1766167600682,3.0733,2957.5,2956.5,0.9842]
["bitfinex","ETHUSD",1766167601579,2.6093,2957.5,2956.3,0.9842]
["bitfinex","ETHUSD",1766167601762,3.0733,2957.4,2956.4,1.33158]
["bitfinex","ETHUSD",1766167604072,3.0753,2957.4,2956.4,1.33158]
["bitfinex","ETHUSD",1766167604274,3.0753,2957.4,2956.4,0.9842]
["bitfinex","ETHUSD",1766167604473,2.6113,2957.4,2956.4,0.9842]
["bitfinex","ETHUSD",1766167604675,2.6093,2957.2,2955.7,0.2]
["bitfinex","ETHUSD",1766167604847,2.6093,2957.2,2956.2,0.2]
["bitfinex","ETHUSD",1766167605050,0.002,2957.4,2956.2,4.03941569]
["bitfinex","ETHUSD",1766167605278,2.6093,2957.0,2956.2,0.65670317]
["bitfinex","ETHUSD",1766167605480,2.6093,2957.0,2956.2,0.2]
["bitfinex","ETHUSD",1766167605979,2.6093,2957.0,2956.1,0.9842]
["bitfinex","ETHUSD",1766167606980,0.464,2956.9,2956.1,0.9842]
["bitfinex","ETHUSD",1766167607158,0.464,2956.9,2956.2,0.9842]
["bitfinex","ETHUSD",1766167608284,2.6093,2956.9,2956.0,3.38290218]
["bitfinex","ETHUSD",1766167608479,0.464,2956.8,2956.0,5.14213009]
["bitfinex","ETHUSD",1766167608686,2.6093,2956.9,2956.1,3.38283423]
["bitfinex","ETHUSD",1766167608888,0.607504,2957.4,2956.3,2.4896]
["bitfinex","ETHUSD",1766167609057,3.0733,2957.3,2956.4,0.9842]
["bitfinex","ETHUSD",1766167609258,3.98885483,2957.4,2956.1,0.9842]
["bitfinex","ETHUSD",1766167609486,3.0733,2957.3,2956.2,3.4738]
["bitfinex","ETHUSD",1766167609984,0.464,2957.2,2956.6,0.9842]
["bitfinex","ETHUSD",1766167610183,2.6093,2957.1,2956.2,0.9842]
["bitfinex","ETHUSD",1766167610385,3.014804,2957.3,2956.4,0.9842]
["bitfinex","ETHUSD",1766167610557,0.464,2957.2,2956.4,0.9842]
["bitfinex","ETHUSD",1766167611087,3.0733,2957.2,2956.4,0.9842]
["bitfinex","ETHUSD",1766167612157,2.6093,2956.7,2955.4,1.32257512]
["bitfinex","ETHUSD",1766167612362,2.6093,2956.4,2955.4,0.9842]
["bitfinex","ETHUSD",1766167613086,2.6093,2956.4,2955.6,3.4738]
["bitfinex","ETHUSD",1766167613288,2.6093,2956.4,2955.7,0.9842]
["bitfinex","ETHUSD",1766167613585,0.464,2956.3,2956.2,3.4738]
["bitfinex","ETHUSD",1766167613775,0.464,2956.3,2955.9,3.4738]
["bitfinex","ETHUSD",1766167613975,0.464,2956.3,2956.0,1.33158]
["bitfinex","ETHUSD",1766167614194,0.464,2956.2,2956.0,1.33158]
["bitfinex","ETHUSD",1766167614359,0.464,2956.2,2956.1,0.9842]
["bitfinex","ETHUSD",1766167614692,0.464,2956.4,2956.1,0.9842]
["bitfinex","ETHUSD",1766167614864,0.464,2956.5,2956.1,0.9842]
["bitfinex","ETHUSD",1766167615064,0.464,2956.5,2956.2,0.382118]
["bitfinex","ETHUSD",1766167615367,2.6113,2957.1,2956.2,0.382118]
["bitfinex","ETHUSD",1766167615573,3.0733,2957.0,2956.2,0.382118]
["bitfinex","ETHUSD",1766167615778,3.0733,2957.0,2956.2,1.366318]
["bitfinex","ETHUSD",1766167616174,0.464,2956.9,2956.3,0.9842]
["bitfinex","ETHUSD",1766167616376,0.464,2956.9,2956.3,1.70807341]
["bitfinex","ETHUSD",1766167616812,0.002,2957.1,2956.3,0.72387341]
["bitfinex","ETHUSD",1766167616958,0.002,2957.4,2956.8,3.4738]
["bitfinex","ETHUSD",1766167617164,0.002,2957.6,2957.3,0.9842]
["bitfinex","ETHUSD",1766167617461,0.464,2958.0,2957.3,0.9842]
["bitfinex","ETHUSD",1766167618288,3.0733,2958.0,2957.3,0.9842]
["bitfinex","ETHUSD",1766167618587,3.0733,2958.0,2956.9,1.4482]
["bitfinex","ETHUSD",1766167618761,3.0733,2958.0,2957.0,0.39378]
["bitfinex","ETHUSD",1766167618960,3.0733,2958.0,2956.9,0.9842]
["bitfinex","ETHUSD",1766167619692,0.463,2957.9,2957.2,0.9842]
["bitfinex","ETHUSD",1766167620063,2.6093,2958.0,2957.2,0.9842]
["bitfinex","ETHUSD",1766167620263,0.463,2957.9,2957.2,0.9842]
["bitfinex","ETHUSD",1766167620474,2.6093,2958.0,2957.2,0.9842]
["bitfinex","ETHUSD",1766167620674,0.463,2957.9,2957.2,0.9842]
["bitfinex","ETHUSD",1766167621299,0.77023,2957.9,2957.0,0.463]
["bitfinex","ETHUSD",1766167621535,2.6093,2957.8,2957.1,0.9842]
["bitfinex","ETHUSD",1766167621702,2.6093,2957.8,2956.7,0.9842]
["bitfinex","ETHUSD",1766167622060,2.6093,2957.8,2956.7,3.38208299]
["bitfinex","ETHUSD",1766167622393,2.6093,2957.8,2956.8,0.9842]
["bitfinex","ETHUSD",1766167622593,3.0723,2957.7,2956.9,3.4738]
["bitfinex","ETHUSD",1766167623178,0.77023,2957.7,2956.9,0.9842]
["bitfinex","ETHUSD",1766167623382,2.6093,2957.6,2956.7,3.58205739]
["bitfinex","ETHUSD",1766167623580,2.6093,2957.6,2956.8,3.38203329]
["bitfinex","ETHUSD",1766167623880,2.6093,2957.6,2956.8,4.36619867]
["bitfinex","ETHUSD",1766167624080,2.6093,2957.6,2956.8,5.98162466]
["bitfinex","ETHUSD",1766167624377,2.4415,2958.0,2957.1,0.9471]
["bitfinex","ETHUSD",1766167624690,3.62681466,2958.0,2956.9,1.4101]
["bitfinex","ETHUSD",1766167624890,2.4395,2957.9,2956.9,1.4101]
["bitfinex","ETHUSD",1766167625718,2.4395,2957.9,2955.7,2.5996]
["bitfinex","ETHUSD",1766167625719,0.605504,2957.3,2955.7,2.5996]
["bitfinex","ETHUSD",1766167625895,0.405504,2957.0,2955.7,6.44585297]
["bitfinex","ETHUSD",1766167626098,2.9025,2956.9,2956.0,0.9471]
["bitfinex","ETHUSD",1766167626614,2.4395,2956.9,2956.0,3.5467]
["bitfinex","ETHUSD",1766167626814,0.605504,2957.3,2956.2,0.9471]
["bitfinex","ETHUSD",1766167626815,2.4395,2957.2,2956.2,0.9471]
["bitfinex","ETHUSD",1766167627122,2.4395,2957.2,2956.1,0.463]
["bitfinex","ETHUSD",1766167627123,0.463,2957.1,2956.4,0.9471]
["bitfinex","ETHUSD",1766167627640,2.4395,2957.6,2956.5,1.4101]
["bitfinex","ETHUSD",1766167627799,0.463,2957.5,2956.6,0.9471]
["bitfinex","ETHUSD",1766167627999,2.9025,2957.5,2956.6,0.9471]
["bitfinex","ETHUSD",1766167628200,2.4395,2957.5,2956.6,2.5996]
["bitfinex","ETHUSD",1766167628413,2.4395,2957.5,2956.6,4.22667534]
["bitfinex","ETHUSD",1766167628616,2.4395,2957.3,2956.5,0.463]
["bitfinex","ETHUSD",1766167629300,2.4395,2957.1,2956.5,0.463]
["bitfinex","ETHUSD",1766167629530,2.6395,2957.1,2956.0,0.9471]
["bitfinex","ETHUSD",1766167629823,2.4395,2956.9,2956.0,0.9471]
["bitfinex","ETHUSD",1766167630532,2.4395,2956.9,2956.1,0.9471]
["bitfinex","ETHUSD",1766167630899,2.72975,2956.9,2956.1,0.9471]
["bitfinex","ETHUSD",1766167631232,2.4395,2956.6,2955.5,0.9481]
["bitfinex","ETHUSD",1766167631539,2.4395,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766167632327,2.4395,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766167632634,2.72975,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766167633008,0.2,2956.3,2955.5,0.9471]
["bitfinex","ETHUSD",1766167633430,2.4395,2956.1,2955.3,0.001]
["bitfinex","ETHUSD",1766167633607,2.4395,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766167634009,2.9025,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766167634306,0.405504,2955.8,2954.8,0.463]
["bitfinex","ETHUSD",1766167634511,2.845004,2955.8,2954.8,0.463]
["bitfinex","ETHUSD",1766167635630,0.463,2955.7,2954.8,1.4101]
["bitfinex","ETHUSD",1766167635810,2.9025,2955.7,2954.8,1.4101]
["bitfinex","ETHUSD",1766167636010,2.9025,2955.7,2954.8,1.88956041]
["bitfinex","ETHUSD",1766167637237,2.9025,2955.7,2954.8,1.4101]
["bitfinex","ETHUSD",1766167638644,2.4395,2955.7,2954.9,0.9471]
["bitfinex","ETHUSD",1766167639068,2.4395,2955.7,2955.0,0.9471]
["bitfinex","ETHUSD",1766167639270,2.4395,2955.5,2954.5,0.001]
["bitfinex","ETHUSD",1766167639444,2.4395,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766167639625,0.24395,2955.1,2954.4,0.9481]
["bitfinex","ETHUSD",1766167639815,2.4395,2955.2,2954.4,0.9481]
["bitfinex","ETHUSD",1766167640430,0.2,2955.4,2954.5,2.5996]
["bitfinex","ETHUSD",1766167640657,0.2,2955.4,2954.6,0.9471]
["bitfinex","ETHUSD",1766167640849,2.4395,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766167641050,2.4395,2955.3,2954.5,0.9471]
["bitfinex","ETHUSD",1766167641351,2.4395,2955.3,2954.6,0.463]
["bitfinex","ETHUSD",1766167642760,0.51025,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1766167642761,0.405504,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766167642930,2.845004,2955.0,2954.0,0.001]
["bitfinex","ETHUSD",1766167643861,2.845004,2955.0,2953.8,0.201]
["bitfinex","ETHUSD",1766167644126,2.845004,2955.0,2953.8,0.001]
["bitfinex","ETHUSD",1766167644273,2.845004,2955.0,2953.8,3.38645224]
["bitfinex","ETHUSD",1766167644436,2.4395,2954.8,2953.9,0.9471]
["bitfinex","ETHUSD",1766167644634,2.4395,2954.8,2954.1,0.9471]
["bitfinex","ETHUSD",1766167645165,0.463,2954.9,2954.1,2.5408]
["bitfinex","ETHUSD",1766167645465,0.463,2954.9,2954.2,0.9933]
["bitfinex","ETHUSD",1766167649074,2.5051,2954.8,2954.0,0.463]
["bitfinex","ETHUSD",1766167649268,2.5051,2954.8,2954.1,0.9933]
["bitfinex","ETHUSD",1766167649676,2.5051,2954.8,2954.1,4.37839446]
["bitfinex","ETHUSD",1766167649970,2.5051,2954.8,2954.2,0.9933]
["bitfinex","ETHUSD",1766167650172,2.5051,2954.8,2953.9,0.9933]
["bitfinex","ETHUSD",1766167650340,2.5051,2954.8,2954.0,0.9933]
["bitfinex","ETHUSD",1766167653474,2.80191,2954.8,2954.0,0.9933]
["bitfinex","ETHUSD",1766167653671,2.5051,2954.8,2953.9,0.9933]
["bitfinex","ETHUSD",1766167654243,2.5051,2954.8,2953.9,3.38531342]
["bitfinex","ETHUSD",1766167654442,2.5051,2954.8,2954.1,0.9823]
["bitfinex","ETHUSD",1766167654755,2.9681,2954.8,2954.1,0.9823]
["bitfinex","ETHUSD",1766167655076,2.9681,2954.8,2954.2,0.34792]
["bitfinex","ETHUSD",1766167655474,2.5051,2954.8,2954.2,0.34792]
["bitfinex","ETHUSD",1766167655782,0.463,2954.9,2954.2,0.34792]
["bitfinex","ETHUSD",1766167656075,3.0496,2954.9,2954.1,2.4959]
["bitfinex","ETHUSD",1766167656269,3.0496,2954.9,2954.2,0.9823]
["bitfinex","ETHUSD",1766167657246,2.5866,2954.9,2954.2,0.9823]
["bitfinex","ETHUSD",1766167657448,0.463,2954.8,2954.2,0.9823]
["bitfinex","ETHUSD",1766167658879,3.0496,2954.8,2954.0,0.001]
["bitfinex","ETHUSD",1766167659116,2.5866,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766167659284,0.463,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766167659579,2.5866,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766167659758,0.463,2954.5,2954.0,4.36852544]
["bitfinex","ETHUSD",1766167659958,0.463,2954.5,2954.0,0.9833]
["bitfinex","ETHUSD",1766167660156,2.5866,2954.9,2954.0,4.36853459]
["bitfinex","ETHUSD",1766167660370,0.463,2954.8,2954.1,1.01615125]
["bitfinex","ETHUSD",1766167660957,0.463,2954.8,2954.1,0.9823]
["bitfinex","ETHUSD",1766167661158,0.463,2954.8,2954.1,1.01615125]
["bitfinex","ETHUSD",1766167661354,2.5866,2954.8,2954.1,1.01615125]
["bitfinex","ETHUSD",1766167661562,0.462,2954.7,2954.1,1.01615125]
["bitfinex","ETHUSD",1766167662353,2.5866,2954.8,2954.1,1.01615125]
["bitfinex","ETHUSD",1766167662559,0.462,2954.7,2954.1,0.9823]
["bitfinex","ETHUSD",1766167662896,0.462,2954.7,2954.1,3.4782]
["bitfinex","ETHUSD",1766167663482,3.0506,2954.8,2954.2,0.9823]
["bitfinex","ETHUSD",1766167663698,2.5886,2954.8,2954.2,0.9823]
["bitfinex","ETHUSD",1766167663879,3.0506,2954.8,2954.2,0.9823]
["bitfinex","ETHUSD",1766167664088,0.464,2954.8,2954.2,3.4782]
["bitfinex","ETHUSD",1766167664282,0.464,2954.8,2954.2,4.16464239]
["bitfinex","ETHUSD",1766167665400,0.464,2954.8,2954.3,0.9823]
["bitfinex","ETHUSD",1766167666622,0.002,2954.8,2954.3,0.9823]
["bitfinex","ETHUSD",1766167666975,0.002,2954.8,2954.4,0.9823]
["bitfinex","ETHUSD",1766167667577,2.5866,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766167669095,2.5866,2954.7,2954.0,0.9833]
["bitfinex","ETHUSD",1766167669301,2.5866,2954.7,2954.0,1.71605228]
["bitfinex","ETHUSD",1766167670307,0.002,2954.8,2954.0,0.73375228]
["bitfinex","ETHUSD",1766167670632,2.5866,2955.1,2954.1,0.9823]
["bitfinex","ETHUSD",1766167670922,3.0486,2955.1,2954.1,0.9823]
["bitfinex","ETHUSD",1766167671104,0.002,2954.8,2954.1,1.59664781]
["bitfinex","ETHUSD",1766167671409,2.5866,2954.7,2954.1,1.59664781]
["bitfinex","ETHUSD",1766167671610,2.5866,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766167671902,3.0486,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766167672094,2.5866,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766167672302,2.5866,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766167672477,2.5866,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766167672807,2.5866,2954.3,2953.4,0.001]
["bitfinex","ETHUSD",1766167672808,2.5866,2954.1,2953.4,0.001]
["bitfinex","ETHUSD",1766167673904,2.5866,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766167674107,2.5866,2953.9,2953.2,0.001]
["bitfinex","ETHUSD",1766167674609,2.5866,2953.9,2953.2,0.9833]
["bitfinex","ETHUSD",1766167675307,0.2,2954.2,2953.4,2.4959]
["bitfinex","ETHUSD",1766167675504,2.7866,2954.6,2953.8,0.9823]
["bitfinex","ETHUSD",1766167675707,9.1466,2954.6,2953.8,0.9823]
["bitfinex","ETHUSD",1766167676108,9.6086,2954.6,2953.8,0.9823]
["bitfinex","ETHUSD",1766167676309,6.56,2954.6,2953.8,0.9823]
["bitfinex","ETHUSD",1766167676516,6.56,2954.6,2951.9,0.9823]
["bitfinex","ETHUSD",1766167676517,3.575,2953.7,2951.9,0.9823]
["bitfinex","ETHUSD",1766167676809,3.575,2953.7,2951.8,0.001]
["bitfinex","ETHUSD",1766167676810,2.5866,2953.2,2952.3,3.4782]
["bitfinex","ETHUSD",1766167677011,0.462,2953.1,2952.4,0.9823]
["bitfinex","ETHUSD",1766167677413,3.0486,2953.1,2952.1,0.9823]
["bitfinex","ETHUSD",1766167677583,2.5866,2952.8,2952.1,0.9823]
["bitfinex","ETHUSD",1766167677908,3.0486,2952.8,2952.1,0.9823]
["bitfinex","ETHUSD",1766167678318,3.0486,2952.8,2950.6,0.001]
["bitfinex","ETHUSD",1766167678319,0.2,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766167678520,6.841329,2950.3,2949.2,12.22219404]
["bitfinex","ETHUSD",1766167678728,6.841329,2950.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1766167678928,6.841329,2950.3,2949.4,6.7810402]
["bitfinex","ETHUSD",1766167679100,6.841329,2950.3,2949.5,0.2]
["bitfinex","ETHUSD",1766167679298,6.841329,2950.3,2949.7,0.2]
["bitfinex","ETHUSD",1766167680188,6.841329,2950.3,2949.9,0.2]
["bitfinex","ETHUSD",1766167680388,6.841329,2950.3,2949.9,1.1823]
["bitfinex","ETHUSD",1766167680584,6.841329,2950.2,2949.9,1.1823]
["bitfinex","ETHUSD",1766167680791,4.841329,2950.2,2949.9,1.1823]
["bitfinex","ETHUSD",1766167680990,4.841329,2950.2,2949.9,1.88912922]
["bitfinex","ETHUSD",1766167681288,4.841329,2950.2,2949.9,1.1823]
["bitfinex","ETHUSD",1766167681698,3.859029,2949.9,2949.7,2.4959]
["bitfinex","ETHUSD",1766167681911,0.462,2950.5,2949.7,3.39017315]
["bitfinex","ETHUSD",1766167682114,0.06458192,2952.4,2950.1,0.2]
["bitfinex","ETHUSD",1766167682421,2.5866,2951.6,2950.3,2.4959]
["bitfinex","ETHUSD",1766167682628,3.0486,2951.6,2950.3,2.4959]
["bitfinex","ETHUSD",1766167682830,3.0486,2951.6,2950.3,5.88535337]
["bitfinex","ETHUSD",1766167683489,3.0486,2951.6,2950.3,2.4959]
["bitfinex","ETHUSD",1766167683821,3.0486,2951.6,2950.4,0.9823]
["bitfinex","ETHUSD",1766167684031,2.5866,2951.5,2950.5,0.34782]
["bitfinex","ETHUSD",1766167684438,2.5866,2951.5,2950.5,1.34672]
["bitfinex","ETHUSD",1766167685424,0.662,2951.7,2950.8,0.9989]
["bitfinex","ETHUSD",1766167685637,12.28677596,2952.9,2951.2,0.9989]
["bitfinex","ETHUSD",1766167685638,0.2,2952.6,2951.2,0.9989]
["bitfinex","ETHUSD",1766167685943,0.70486,2952.7,2950.7,0.462]
["bitfinex","ETHUSD",1766167685944,2.3794,2952.1,2950.8,1.1989]
["bitfinex","ETHUSD",1766167686093,2.3794,2951.9,2950.8,0.9989]
["bitfinex","ETHUSD",1766167686419,0.405504,2951.6,2950.8,0.9989]
["bitfinex","ETHUSD",1766167686623,0.405504,2951.6,2950.8,1.03278911]
["bitfinex","ETHUSD",1766167686798,2.3794,2951.7,2950.9,0.40298891]
["bitfinex","ETHUSD",1766167686998,0.462,2951.6,2950.9,0.40298891]
["bitfinex","ETHUSD",1766167687518,0.462,2951.6,2950.9,1.40188891]
["bitfinex","ETHUSD",1766167687925,2.3794,2951.7,2950.9,1.40188891]
["bitfinex","ETHUSD",1766167688106,0.462,2951.8,2951.0,0.9989]
["bitfinex","ETHUSD",1766167688296,0.462,2951.8,2951.1,0.39369889]
["bitfinex","ETHUSD",1766167688995,2.8414,2951.8,2950.8,1.1989]
["bitfinex","ETHUSD",1766167689195,2.8414,2951.8,2950.8,0.9989]
["bitfinex","ETHUSD",1766167689400,2.8414,2951.8,2950.9,0.9989]
["bitfinex","ETHUSD",1766167690009,2.3794,2951.8,2951.1,0.9989]
["bitfinex","ETHUSD",1766167690207,2.8414,2951.8,2951.1,1.69117954]
["bitfinex","ETHUSD",1766167690522,2.8414,2951.8,2951.1,0.9989]
["bitfinex","ETHUSD",1766167691120,2.8414,2951.8,2950.7,0.462]
["bitfinex","ETHUSD",1766167691332,2.8414,2951.8,2950.7,0.9989]
["bitfinex","ETHUSD",1766167691698,2.8414,2951.8,2950.8,0.9989]
["bitfinex","ETHUSD",1766167691899,2.3794,2951.7,2950.8,0.9989]
["bitfinex","ETHUSD",1766167692906,0.462,2951.6,2950.9,0.9989]
["bitfinex","ETHUSD",1766167693632,0.462,2951.6,2950.9,4.38764525]
["bitfinex","ETHUSD",1766167693816,2.3794,2951.8,2950.6,1.1999]
["bitfinex","ETHUSD",1766167694010,2.3794,2951.6,2950.7,2.5351]
["bitfinex","ETHUSD",1766167694211,2.3794,2951.6,2950.9,0.9989]
["bitfinex","ETHUSD",1766167694808,2.3794,2951.6,2950.6,3.59006971]
["bitfinex","ETHUSD",1766167695010,0.605504,2951.3,2950.2,0.9989]
["bitfinex","ETHUSD",1766167695335,2.3794,2950.9,2949.9,0.9999]
["bitfinex","ETHUSD",1766167695632,0.462,2950.8,2950.0,0.9989]
["bitfinex","ETHUSD",1766167695822,0.462,2950.8,2950.1,0.3535]
["bitfinex","ETHUSD",1766167696682,0.462,2951.2,2950.4,0.9989]
["bitfinex","ETHUSD",1766167697135,2.8414,2951.2,2950.4,0.9989]
["bitfinex","ETHUSD",1766167697310,2.8414,2951.2,2950.1,0.3535]
["bitfinex","ETHUSD",1766167697631,2.3794,2951.0,2949.9,0.9999]
["bitfinex","ETHUSD",1766167697822,0.462,2951.2,2949.9,0.9999]
["bitfinex","ETHUSD",1766167697823,2.3794,2950.8,2949.9,0.9999]
["bitfinex","ETHUSD",1766167698430,0.462,2950.7,2949.9,0.9999]
["bitfinex","ETHUSD",1766167698601,2.8626,2950.7,2949.9,4.38984384]
["bitfinex","ETHUSD",1766167698799,2.8626,2950.7,2949.9,5.42135471]
["bitfinex","ETHUSD",1766167699003,2.8626,2950.7,2949.9,2.03141087]
["bitfinex","ETHUSD",1766167699715,2.8626,2950.7,2949.9,0.9999]
["bitfinex","ETHUSD",1766167700116,2.4006,2950.7,2949.9,4.38980843]
["bitfinex","ETHUSD",1766167700313,0.462,2950.7,2950.1,0.9782]
["bitfinex","ETHUSD",1766167700517,0.002,2951.7,2950.6,0.9782]
["bitfinex","ETHUSD",1766167700728,0.002,2952.9,2951.3,2.5849]
["bitfinex","ETHUSD",1766167700926,2.8626,2952.8,2951.3,0.462]
["bitfinex","ETHUSD",1766167701231,0.2,2952.7,2951.3,1.4402]
["bitfinex","ETHUSD",1766167701429,2.4006,2952.4,2951.3,1.4402]
["bitfinex","ETHUSD",1766167701612,2.4006,2952.2,2951.3,1.4402]
["bitfinex","ETHUSD",1766167702009,2.4006,2952.2,2951.4,0.9782]
["bitfinex","ETHUSD",1766167702242,2.4006,2952.2,2951.4,2.05838468]
["bitfinex","ETHUSD",1766167702540,2.4006,2952.2,2951.0,0.9782]
["bitfinex","ETHUSD",1766167702739,0.405504,2952.0,2951.1,4.3667665]
["bitfinex","ETHUSD",1766167702942,2.806104,2952.0,2951.1,4.3667665]
["bitfinex","ETHUSD",1766167703809,0.462,2951.9,2951.2,0.9782]
["bitfinex","ETHUSD",1766167704771,2.8626,2951.9,2951.2,0.9782]
["bitfinex","ETHUSD",1766167704946,2.8626,2951.9,2951.0,2.5849]
["bitfinex","ETHUSD",1766167705146,3.1894104,2951.9,2951.0,2.5849]
["bitfinex","ETHUSD",1766167705351,3.1894104,2951.9,2951.0,3.5631]
["bitfinex","ETHUSD",1766167705878,0.462,2951.8,2951.0,3.5631]
["bitfinex","ETHUSD",1766167706078,0.462,2951.8,2951.0,6.95167605]
["bitfinex","ETHUSD",1766167706276,0.462,2951.8,2951.0,3.5631]
["bitfinex","ETHUSD",1766167706277,2.8626,2951.8,2951.0,3.5631]
["bitfinex","ETHUSD",1766167707272,0.002,2951.9,2951.2,0.9782]
["bitfinex","ETHUSD",1766167707273,0.464,2951.9,2951.2,0.9782]
["bitfinex","ETHUSD",1766167707986,2.8646,2951.9,2951.2,0.9782]
["bitfinex","ETHUSD",1766167708191,2.4026,2951.9,2951.2,0.9782]
["bitfinex","ETHUSD",1766167708388,2.8646,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766167708888,2.4026,2951.9,2951.3,0.47394191]
["bitfinex","ETHUSD",1766167709101,2.8646,2951.9,2951.3,1.41825854]
["bitfinex","ETHUSD",1766167709297,0.464,2951.9,2951.3,1.41825854]
["bitfinex","ETHUSD",1766167710385,0.002,2951.9,2951.3,4.80658718]
["bitfinex","ETHUSD",1766167710591,0.2,2952.4,2951.4,0.73914872]
["bitfinex","ETHUSD",1766167710777,0.2,2952.4,2951.8,0.9782]
["bitfinex","ETHUSD",1766167711093,2.4006,2952.6,2951.9,0.9782]
["bitfinex","ETHUSD",1766167711094,2.8626,2952.6,2951.9,0.9782]
["bitfinex","ETHUSD",1766167711305,0.002,2952.9,2952.0,0.9782]
["bitfinex","ETHUSD",1766167711503,0.002,2952.9,2952.2,0.9782]
["bitfinex","ETHUSD",1766167711504,0.464,2952.9,2952.2,0.9782]
["bitfinex","ETHUSD",1766167711667,0.2,2952.8,2952.2,0.9782]
["bitfinex","ETHUSD",1766167711863,0.464,2952.9,2952.0,2.5849]
["bitfinex","ETHUSD",1766167712092,0.464,2952.9,2952.3,0.9782]
["bitfinex","ETHUSD",1766167712296,0.464,2952.9,2952.1,0.9782]
["bitfinex","ETHUSD",1766167712471,0.75066,2952.9,2952.1,0.9782]
["bitfinex","ETHUSD",1766167712675,2.8646,2952.9,2952.1,0.9782]
["bitfinex","ETHUSD",1766167713086,2.8646,2952.9,2952.1,4.36560454]
["bitfinex","ETHUSD",1766167713283,2.8646,2952.9,2952.2,0.9782]
["bitfinex","ETHUSD",1766167713685,0.464,2952.9,2952.2,3.5631]
["bitfinex","ETHUSD",1766167713892,0.464,2952.9,2952.3,0.9782]
["bitfinex","ETHUSD",1766167714087,0.002,2952.8,2952.3,0.9782]
["bitfinex","ETHUSD",1766167714608,0.002,2952.8,2952.0,3.38748055]
["bitfinex","ETHUSD",1766167714904,0.002,2952.8,2952.0,4.08500219]
["bitfinex","ETHUSD",1766167715075,0.002,2952.8,2952.1,0.9627]
["bitfinex","ETHUSD",1766167715403,0.002,2952.8,2952.3,0.9627]
["bitfinex","ETHUSD",1766167715904,0.002,2952.8,2952.4,0.9627]
["bitfinex","ETHUSD",1766167716265,0.002,2952.9,2952.4,0.9627]
["bitfinex","ETHUSD",1766167716504,0.002,2953.1,2952.6,0.9627]
["bitfinex","ETHUSD",1766167716795,0.002,2953.1,2952.3,0.9627]
["bitfinex","ETHUSD",1766167716998,0.002,2953.1,2952.3,0.73879741]
["bitfinex","ETHUSD",1766167717203,0.002,2953.1,2952.6,0.9627]
["bitfinex","ETHUSD",1766167718304,2.467,2953.9,2952.7,2.576]
["bitfinex","ETHUSD",1766167718464,0.002,2954.0,2953.1,2.576]
["bitfinex","ETHUSD",1766167718797,0.002,2954.0,2953.5,0.9627]
["bitfinex","ETHUSD",1766167719500,0.002,2954.0,2953.6,3.5387]
["bitfinex","ETHUSD",1766167719687,0.002,2954.3,2953.7,0.9627]
["bitfinex","ETHUSD",1766167719893,0.002,2954.3,2953.8,0.9627]
["bitfinex","ETHUSD",1766167720076,0.002,2954.3,2953.9,0.9627]
["bitfinex","ETHUSD",1766167720276,0.661,2954.7,2953.9,0.9627]
["bitfinex","ETHUSD",1766167720488,0.313,2954.6,2953.9,0.9627]
["bitfinex","ETHUSD",1766167721205,3.128,2954.7,2954.0,0.9627]
["bitfinex","ETHUSD",1766167721403,2.467,2954.7,2953.9,0.9627]
["bitfinex","ETHUSD",1766167721601,2.9876,2954.6,2953.6,0.461]
["bitfinex","ETHUSD",1766167721782,0.002,2954.0,2953.4,2.576]
["bitfinex","ETHUSD",1766167722108,0.002,2954.0,2953.4,7.12461545]
["bitfinex","ETHUSD",1766167722292,0.002,2954.0,2953.4,3.7387]
["bitfinex","ETHUSD",1766167722603,0.002,2954.0,2953.4,7.12462305]
["bitfinex","ETHUSD",1766167722813,0.002,2954.0,2953.5,3.5387]
["bitfinex","ETHUSD",1766167723003,0.461,2954.5,2953.7,0.9627]
["bitfinex","ETHUSD",1766167723298,0.461,2954.7,2953.9,0.9627]
["bitfinex","ETHUSD",1766167723468,0.461,2954.7,2953.9,3.5387]
["bitfinex","ETHUSD",1766167723668,2.928,2954.7,2953.9,3.5387]
["bitfinex","ETHUSD",1766167723866,0.80606,2954.6,2953.9,3.5387]
["bitfinex","ETHUSD",1766167724398,0.461,2954.6,2954.0,0.9627]
["bitfinex","ETHUSD",1766167724602,0.461,2954.6,2954.1,0.9627]
["bitfinex","ETHUSD",1766167724814,0.002,2954.8,2954.1,0.9627]
["bitfinex","ETHUSD",1766167724973,0.463,2954.8,2954.1,0.9627]
["bitfinex","ETHUSD",1766167725778,0.002,2954.8,2954.2,0.9627]
["bitfinex","ETHUSD",1766167725978,0.002,2954.8,2954.3,0.9627]
["bitfinex","ETHUSD",1766167726606,0.002,2954.8,2953.9,3.84634763]
["bitfinex","ETHUSD",1766167726810,0.002,2955.2,2954.1,0.9627]
["bitfinex","ETHUSD",1766167726994,2.467,2955.9,2955.0,2.576]
["bitfinex","ETHUSD",1766167727180,0.002,2956.0,2955.4,0.9627]
["bitfinex","ETHUSD",1766167728773,0.9168,2956.0,2955.3,0.461]
["bitfinex","ETHUSD",1766167728990,2.467,2955.9,2955.0,4.34672715]
["bitfinex","ETHUSD",1766167729195,2.80538,2955.9,2955.1,3.38397376]
["bitfinex","ETHUSD",1766167729490,2.53631976,2955.9,2955.1,6.92267376]
["bitfinex","ETHUSD",1766167730205,2.53631976,2955.9,2955.1,3.5387]
["bitfinex","ETHUSD",1766167730704,0.9148,2955.5,2954.3,2.576]
["bitfinex","ETHUSD",1766167730874,0.605504,2955.1,2953.0,1.01697156]
["bitfinex","ETHUSD",1766167731074,1.320304,2954.9,2953.7,3.5387]
["bitfinex","ETHUSD",1766167731275,0.405504,2954.7,2953.8,0.2]
["bitfinex","ETHUSD",1766167731505,0.405504,2954.7,2953.8,1.1627]
["bitfinex","ETHUSD",1766167732004,2.928,2954.6,2953.7,3.38554117]
["bitfinex","ETHUSD",1766167732706,2.928,2954.6,2953.7,3.5387]
["bitfinex","ETHUSD",1766167733092,3.3818,2954.5,2953.5,0.2]
["bitfinex","ETHUSD",1766167733307,0.84528,2954.4,2953.7,3.38557127]
["bitfinex","ETHUSD",1766167733509,0.461,2954.4,2953.7,0.2]
["bitfinex","ETHUSD",1766167733809,2.928,2954.4,2953.7,0.2]
["bitfinex","ETHUSD",1766167734255,2.928,2954.4,2953.7,3.58555925]
["bitfinex","ETHUSD",1766167734525,2.928,2954.4,2953.7,0.2]
["bitfinex","ETHUSD",1766167734804,2.928,2954.4,2953.3,3.5387]
["bitfinex","ETHUSD",1766167735009,2.7598,2954.3,2953.3,6.92471758]
["bitfinex","ETHUSD",1766167735616,2.7598,2954.3,2953.4,0.9627]
["bitfinex","ETHUSD",1766167735908,2.467,2954.1,2953.2,3.58606833]
["bitfinex","ETHUSD",1766167736207,2.928,2954.1,2953.3,4.34866589]
["bitfinex","ETHUSD",1766167736384,2.928,2954.1,2953.3,0.9627]
["bitfinex","ETHUSD",1766167736711,3.34156,2954.1,2953.3,0.9627]
["bitfinex","ETHUSD",1766167737408,2.467,2954.0,2953.2,2.576]
["bitfinex","ETHUSD",1766167737913,2.467,2953.9,2953.1,0.2]
["bitfinex","ETHUSD",1766167738133,2.467,2953.8,2953.1,0.2]
["bitfinex","ETHUSD",1766167738932,0.405504,2954.0,2953.1,1.1627]
["bitfinex","ETHUSD",1766167739235,0.87456,2954.1,2953.1,1.1627]
["bitfinex","ETHUSD",1766167739236,2.928,2954.1,2953.3,3.5387]
["bitfinex","ETHUSD",1766167739431,0.2928,2954.0,2953.3,3.5387]
["bitfinex","ETHUSD",1766167740906,2.467,2953.7,2952.9,0.461]
["bitfinex","ETHUSD",1766167741141,0.06458192,2953.4,2952.0,0.9627]
["bitfinex","ETHUSD",1766167741309,0.9148,2952.4,2951.1,0.9637]
["bitfinex","ETHUSD",1766167741510,1.3758,2952.3,2951.3,0.9627]
["bitfinex","ETHUSD",1766167741766,2.467,2952.2,2951.3,4.35098742]
["bitfinex","ETHUSD",1766167741911,2.467,2952.2,2951.3,6.92698742]
["bitfinex","ETHUSD",1766167742107,2.467,2952.2,2951.3,10.31532476]
["bitfinex","ETHUSD",1766167742306,2.467,2952.2,2951.4,1.03153248]
["bitfinex","ETHUSD",1766167742943,2.467,2952.2,2951.4,4.41974653]
["bitfinex","ETHUSD",1766167743310,0.461,2952.8,2951.5,0.661]
["bitfinex","ETHUSD",1766167743510,2.928,2952.8,2951.8,3.5387]
["bitfinex","ETHUSD",1766167743723,2.467,2952.8,2951.8,3.5387]
["bitfinex","ETHUSD",1766167744025,2.928,2952.8,2951.9,1.31657]
["bitfinex","ETHUSD",1766167744742,2.928,2952.8,2951.9,4.70418939]
["bitfinex","ETHUSD",1766167745037,2.928,2952.8,2951.9,4.35031939]
["bitfinex","ETHUSD",1766167745824,2.928,2952.8,2950.1,0.001]
["bitfinex","ETHUSD",1766167745825,2.916404,2952.6,2950.1,0.001]
["bitfinex","ETHUSD",1766167746142,2.916404,2951.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1766167746355,0.461,2951.5,2950.4,3.3695]
["bitfinex","ETHUSD",1766167746522,0.405504,2951.4,2950.4,3.3695]
["bitfinex","ETHUSD",1766167746842,0.3377404,2951.3,2950.5,3.38925605]
["bitfinex","ETHUSD",1766167747012,0.405504,2951.4,2950.5,3.38925605]
["bitfinex","ETHUSD",1766167747214,0.405504,2951.4,2950.6,0.9254]
["bitfinex","ETHUSD",1766167747544,0.405504,2951.5,2950.7,3.3695]
["bitfinex","ETHUSD",1766167747746,0.405504,2951.5,2950.7,0.9254]
["bitfinex","ETHUSD",1766167748047,2.916404,2951.6,2950.7,0.9254]
["bitfinex","ETHUSD",1766167748210,3.2741444,2951.6,2950.7,0.9254]
["bitfinex","ETHUSD",1766167748624,0.7632444,2951.6,2950.7,0.9254]
["bitfinex","ETHUSD",1766167748823,2.5109,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1766167749022,0.405504,2950.5,2949.7,0.9254]
["bitfinex","ETHUSD",1766167749223,2.5109,2951.2,2949.6,2.4441]
["bitfinex","ETHUSD",1766167749517,0.2,2950.8,2949.9,4.3163209]
["bitfinex","ETHUSD",1766167749716,0.405504,2950.7,2949.9,0.9264]
["bitfinex","ETHUSD",1766167749954,0.866504,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1766167750160,2.916404,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1766167750468,2.916404,2950.6,2949.5,0.9264]
["bitfinex","ETHUSD",1766167750759,0.461,2950.7,2949.5,0.9264]
["bitfinex","ETHUSD",1766167750760,0.405504,2950.4,2949.5,0.9264]
["bitfinex","ETHUSD",1766167751052,2.8486404,2950.5,2949.5,0.9264]
["bitfinex","ETHUSD",1766167751053,2.5109,2950.5,2949.6,0.9254]
["bitfinex","ETHUSD",1766167751471,2.57548192,2951.3,2949.7,2.4441]
["bitfinex","ETHUSD",1766167751743,2.5109,2951.3,2950.3,3.3695]
["bitfinex","ETHUSD",1766167751955,2.5109,2951.9,2950.6,0.9254]
["bitfinex","ETHUSD",1766167752117,3.1719,2951.8,2950.7,0.9254]
["bitfinex","ETHUSD",1766167752722,0.2,2951.6,2950.7,0.9254]
["bitfinex","ETHUSD",1766167753016,0.2,2951.6,2950.7,1.26235]
["bitfinex","ETHUSD",1766167753525,0.2,2951.6,2950.7,4.65132341]
["bitfinex","ETHUSD",1766167753834,0.461,2951.8,2951.0,0.9254]
["bitfinex","ETHUSD",1766167754155,2.8630908,2952.5,2951.1,3.3695]
["bitfinex","ETHUSD",1766167754447,2.9719,2952.4,2951.3,0.9254]
["bitfinex","ETHUSD",1766167754617,0.405504,2952.1,2951.4,0.461]
["bitfinex","ETHUSD",1766167754817,2.7109,2952.2,2951.4,0.461]
["bitfinex","ETHUSD",1766167755029,2.7109,2952.2,2950.7,7.11494974]
["bitfinex","ETHUSD",1766167755030,2.7109,2952.2,2950.8,4.31426095]
["bitfinex","ETHUSD",1766167755231,2.7109,2952.2,2950.9,0.7095311]
["bitfinex","ETHUSD",1766167755232,0.405504,2951.8,2950.9,0.7095311]
["bitfinex","ETHUSD",1766167755435,2.916404,2951.8,2950.8,1.3864]
["bitfinex","ETHUSD",1766167755641,8.276404,2951.8,2950.8,1.3864]
["bitfinex","ETHUSD",1766167756045,5.765504,2951.8,2950.8,1.3864]
["bitfinex","ETHUSD",1766167756249,0.405504,2951.6,2950.8,0.461]
["bitfinex","ETHUSD",1766167756443,3.4929544,2951.6,2950.8,0.461]
["bitfinex","ETHUSD",1766167758450,0.405504,2951.1,2950.0,2.4441]
["bitfinex","ETHUSD",1766167758744,0.2,2951.2,2950.3,0.9254]
["bitfinex","ETHUSD",1766167759771,0.405504,2951.1,2950.3,0.9254]
["bitfinex","ETHUSD",1766167759940,2.890304,2951.1,2949.9,0.9264]
["bitfinex","ETHUSD",1766167760121,0.405504,2950.8,2949.9,0.9264]
["bitfinex","ETHUSD",1766167760323,2.890304,2950.8,2950.0,0.461]
["bitfinex","ETHUSD",1766167760570,0.405504,2950.4,2949.6,0.9264]
["bitfinex","ETHUSD",1766167760740,2.6838,2950.7,2949.9,3.38987804]
["bitfinex","ETHUSD",1766167760936,0.405504,2951.0,2950.0,4.31520386]
["bitfinex","ETHUSD",1766167761254,0.405504,2951.0,2950.1,0.461]
["bitfinex","ETHUSD",1766167761450,2.889304,2951.0,2950.1,0.461]
["bitfinex","ETHUSD",1766167764769,2.54838192,2951.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766167764942,0.605504,2951.0,2950.2,0.9985]
["bitfinex","ETHUSD",1766167765143,0.605504,2951.0,2950.2,1.74547449]
["bitfinex","ETHUSD",1766167765666,0.605504,2951.0,2950.0,0.461]
["bitfinex","ETHUSD",1766167765667,1.7443,2950.8,2950.0,0.461]
["bitfinex","ETHUSD",1766167766234,0.405504,2950.7,2949.8,3.619]
["bitfinex","ETHUSD",1766167766440,2.149804,2950.7,2949.9,0.461]
["bitfinex","ETHUSD",1766167766658,2.9007844,2950.7,2949.9,0.461]
["bitfinex","ETHUSD",1766167768671,0.405504,2950.5,2949.9,0.461]
["bitfinex","ETHUSD",1766167768978,0.405504,2950.6,2949.9,0.461]
["bitfinex","ETHUSD",1766167769137,0.7509804,2950.7,2949.9,4.84943217]
["bitfinex","ETHUSD",1766167769344,0.405504,2950.7,2949.9,8.55594065]
["bitfinex","ETHUSD",1766167769669,5.36,2950.9,2949.9,8.32688607]
["bitfinex","ETHUSD",1766167769979,5.36,2950.9,2950.1,3.619]
["bitfinex","ETHUSD",1766167770184,5.36,2950.9,2950.0,3.619]
["bitfinex","ETHUSD",1766167770342,1.7443,2951.7,2949.9,11.71683149]
["bitfinex","ETHUSD",1766167770343,1.7443,2952.0,2950.7,0.9985]
["bitfinex","ETHUSD",1766167770674,1.7443,2952.0,2951.1,0.9985]
["bitfinex","ETHUSD",1766167770675,0.737539,2951.9,2951.1,0.9985]
["bitfinex","ETHUSD",1766167770851,0.737539,2951.9,2951.2,0.461]
["bitfinex","ETHUSD",1766167771689,5.63109,2952.1,2951.2,0.461]
["bitfinex","ETHUSD",1766167771848,5.63109,2952.1,2951.3,0.9985]
["bitfinex","ETHUSD",1766167772056,7.37539,2952.1,2951.2,0.461]
["bitfinex","ETHUSD",1766167772649,0.405504,2952.0,2951.2,1.4595]
["bitfinex","ETHUSD",1766167773988,1.7443,2951.7,2951.1,0.461]
["bitfinex","ETHUSD",1766167774192,1.93873,2951.7,2951.1,0.461]
["bitfinex","ETHUSD",1766167775806,0.2,2951.9,2951.1,1.426]
["bitfinex","ETHUSD",1766167776814,0.2,2951.9,2951.1,4.0173]
["bitfinex","ETHUSD",1766167777107,2.149804,2951.8,2951.2,0.46]
["bitfinex","ETHUSD",1766167777886,0.405504,2951.8,2951.3,0.46]
["bitfinex","ETHUSD",1766167778093,0.605504,2952.0,2951.3,0.46]
["bitfinex","ETHUSD",1766167778292,1.4039934,2952.0,2951.3,0.46]
["bitfinex","ETHUSD",1766167778662,3.1482934,2952.0,2951.3,0.46]
["bitfinex","ETHUSD",1766167778869,0.405504,2951.7,2951.3,0.46]
["bitfinex","ETHUSD",1766167779068,1.7443,2951.8,2951.3,0.46]
["bitfinex","ETHUSD",1766167780097,1.7443,2951.8,2950.5,3.38923736]
["bitfinex","ETHUSD",1766167780098,1.7443,2951.5,2950.3,0.965]
["bitfinex","ETHUSD",1766167780295,2.149804,2951.4,2950.3,0.965]
["bitfinex","ETHUSD",1766167780511,5.765504,2951.4,2950.2,2.5913]
["bitfinex","ETHUSD",1766167780684,2.149804,2951.3,2950.3,0.46]
["bitfinex","ETHUSD",1766167780885,2.149804,2951.3,2950.3,3.84943299]
["bitfinex","ETHUSD",1766167781116,2.9467844,2951.3,2950.4,3.5563]
["bitfinex","ETHUSD",1766167782704,2.9467844,2951.3,2950.1,0.2]
["bitfinex","ETHUSD",1766167782705,0.405504,2951.1,2950.1,0.2]
["bitfinex","ETHUSD",1766167782898,2.149804,2951.2,2950.2,3.84959909]
["bitfinex","ETHUSD",1766167783219,0.29467844,2951.1,2950.2,3.84959909]
["bitfinex","ETHUSD",1766167783429,2.149804,2951.2,2950.3,0.965]
["bitfinex","ETHUSD",1766167783609,2.149804,2951.2,2950.0,0.965]
["bitfinex","ETHUSD",1766167783811,2.149804,2951.2,2950.1,0.46]
["bitfinex","ETHUSD",1766167784134,0.06458192,2951.1,2950.2,0.46]
["bitfinex","ETHUSD",1766167784428,0.81284418,2951.1,2950.2,1.425]
["bitfinex","ETHUSD",1766167784592,0.607504,2951.1,2950.2,4.0163]
["bitfinex","ETHUSD",1766167784989,1.7443,2951.0,2950.3,0.46]
["bitfinex","ETHUSD",1766167786214,0.607504,2951.1,2950.3,1.425]
["bitfinex","ETHUSD",1766167786423,0.607504,2951.1,2949.9,0.965]
["bitfinex","ETHUSD",1766167786424,5.967504,2951.1,2949.9,0.965]
["bitfinex","ETHUSD",1766167786587,5.967504,2951.1,2950.0,0.46]
["bitfinex","ETHUSD",1766167786588,1.7443,2950.8,2950.0,0.46]
["bitfinex","ETHUSD",1766167787001,1.7443,2950.8,2950.0,3.84982616]
["bitfinex","ETHUSD",1766167787324,1.7443,2950.8,2950.0,0.46]
["bitfinex","ETHUSD",1766167787519,1.7443,2950.8,2950.0,3.8498285]
["bitfinex","ETHUSD",1766167787843,1.7443,2950.8,2950.0,4.8148285]
["bitfinex","ETHUSD",1766167788005,0.405504,2950.9,2950.0,8.48574585]
["bitfinex","ETHUSD",1766167788328,2.149804,2950.9,2950.0,1.425]
["bitfinex","ETHUSD",1766167788533,2.149804,2950.9,2950.0,0.46]
["bitfinex","ETHUSD",1766167789025,2.149804,2950.9,2949.9,3.5563]
["bitfinex","ETHUSD",1766167789199,2.149804,2950.9,2950.1,0.46]
["bitfinex","ETHUSD",1766167789604,2.149804,2950.9,2950.1,1.425]
["bitfinex","ETHUSD",1766167790026,0.60320859,2951.0,2950.4,3.5563]
["bitfinex","ETHUSD",1766167790027,0.405504,2951.0,2950.4,3.5563]
["bitfinex","ETHUSD",1766167790223,5.362,2951.1,2950.6,2.5913]
["bitfinex","ETHUSD",1766167790730,5.362,2951.1,2950.7,0.965]
["bitfinex","ETHUSD",1766167790934,5.362,2951.1,2950.5,0.46]
["bitfinex","ETHUSD",1766167791136,5.362,2951.1,2950.5,0.76513]
["bitfinex","ETHUSD",1766167791437,5.362,2951.1,2950.6,0.46]
["bitfinex","ETHUSD",1766167792836,5.362,2951.1,2950.4,0.965]
["bitfinex","ETHUSD",1766167793133,5.362,2951.1,2950.4,3.5563]
["bitfinex","ETHUSD",1766167793338,5.362,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766167793920,5.362,2951.1,2950.7,2.5913]
["bitfinex","ETHUSD",1766167794130,0.002,2951.1,2950.8,3.5563]
["bitfinex","ETHUSD",1766167794474,0.002,2951.1,2950.7,0.30523]
["bitfinex","ETHUSD",1766167794475,0.002,2951.7,2951.1,0.965]
["bitfinex","ETHUSD",1766167794675,0.002,2951.7,2951.3,0.965]
["bitfinex","ETHUSD",1766167794980,0.002,2951.7,2951.4,0.46]
["bitfinex","ETHUSD",1766167795581,0.002,2951.7,2951.4,1.425]
["bitfinex","ETHUSD",1766167795789,0.002,2952.1,2951.4,4.0163]
["bitfinex","ETHUSD",1766167796146,0.202,2952.1,2951.4,4.0163]
["bitfinex","ETHUSD",1766167796373,0.202,2952.1,2951.4,1.425]
["bitfinex","ETHUSD",1766167796673,1.9463,2952.1,2951.4,0.46]
["bitfinex","ETHUSD",1766167798986,0.002,2952.1,2951.4,4.0163]
["bitfinex","ETHUSD",1766167799294,0.202,2952.1,2951.4,1.425]
["bitfinex","ETHUSD",1766167799586,0.4375804,2952.1,2951.4,0.46]
["bitfinex","ETHUSD",1766167799788,1.9463,2952.1,2951.4,0.46]
["bitfinex","ETHUSD",1766167799980,0.202,2952.1,2951.4,1.425]
["bitfinex","ETHUSD",1766167800183,0.202,2952.1,2951.4,4.0163]
["bitfinex","ETHUSD",1766167800488,0.202,2952.1,2951.5,0.965]
["bitfinex","ETHUSD",1766167800689,0.202,2952.1,2951.6,0.965]
["bitfinex","ETHUSD",1766167800998,1.7443,2952.0,2951.4,0.46]
["bitfinex","ETHUSD",1766167801220,0.002,2952.1,2951.4,0.46]
["bitfinex","ETHUSD",1766167801491,0.002,2952.3,2951.4,7.23634425]
["bitfinex","ETHUSD",1766167801698,0.002,2952.8,2951.6,0.2]
["bitfinex","ETHUSD",1766167801936,0.002,2953.4,2952.0,12.2546289]
["bitfinex","ETHUSD",1766167802191,0.002,2953.4,2952.3,0.2]
["bitfinex","ETHUSD",1766167802368,0.002,2953.4,2952.7,2.5913]
["bitfinex","ETHUSD",1766167802573,0.002,2953.4,2953.0,0.965]
["bitfinex","ETHUSD",1766167803195,0.002,2953.4,2952.7,0.965]
["bitfinex","ETHUSD",1766167803396,0.002,2953.4,2952.6,0.46]
["bitfinex","ETHUSD",1766167803397,1.7482,2953.3,2952.6,0.46]
["bitfinex","ETHUSD",1766167804396,0.002,2953.3,2952.6,0.46]
["bitfinex","ETHUSD",1766167805192,1.7482,2953.3,2952.6,0.46]
["bitfinex","ETHUSD",1766167806303,0.002,2953.3,2952.6,0.46]
["bitfinex","ETHUSD",1766167806512,0.002,2953.3,2952.6,1.77920645]
["bitfinex","ETHUSD",1766167807194,0.002,2953.3,2952.7,0.46]
["bitfinex","ETHUSD",1766167809812,1.7462,2953.2,2952.7,0.46]
["bitfinex","ETHUSD",1766167810013,0.405504,2953.1,2951.1,0.06458192]
["bitfinex","ETHUSD",1766167810309,2.151704,2953.1,2952.0,0.9345]
["bitfinex","ETHUSD",1766167810612,2.151704,2953.1,2952.1,0.46]
["bitfinex","ETHUSD",1766167810974,2.151704,2953.1,2952.1,1.3945]
["bitfinex","ETHUSD",1766167811586,2.151704,2953.1,2952.1,0.46]
["bitfinex","ETHUSD",1766167811884,0.2151704,2953.0,2952.1,1.3945]
["bitfinex","ETHUSD",1766167812083,0.2151704,2953.0,2952.2,0.9345]
["bitfinex","ETHUSD",1766167812788,0.002,2953.3,2952.7,3.4268]
["bitfinex","ETHUSD",1766167813000,0.002,2953.3,2952.4,0.9345]
["bitfinex","ETHUSD",1766167813204,1.7462,2953.2,2952.4,0.9345]
["bitfinex","ETHUSD",1766167813516,1.7462,2953.0,2952.0,0.9345]
["bitfinex","ETHUSD",1766167813708,1.92082,2952.9,2952.1,0.46]
["bitfinex","ETHUSD",1766167813907,1.7462,2952.9,2952.1,1.3945]
["bitfinex","ETHUSD",1766167814220,1.7462,2952.9,2951.8,3.38768023]
["bitfinex","ETHUSD",1766167814221,1.7462,2952.9,2951.8,3.4268]
["bitfinex","ETHUSD",1766167814426,3.45264681,2953.3,2952.1,0.46]
["bitfinex","ETHUSD",1766167814427,2.151704,2952.8,2952.1,0.46]
["bitfinex","ETHUSD",1766167816223,0.405504,2952.9,2952.1,1.3945]
["bitfinex","ETHUSD",1766167816618,2.151704,2952.9,2952.1,1.3945]
["bitfinex","ETHUSD",1766167816955,0.2611704,2952.8,2952.1,1.3945]
["bitfinex","ETHUSD",1766167817820,0.405504,2952.9,2952.1,0.46]
["bitfinex","ETHUSD",1766167818002,0.405504,2952.9,2952.2,0.9345]
["bitfinex","ETHUSD",1766167819813,2.2062,2953.0,2952.2,2.4982]
["bitfinex","ETHUSD",1766167820015,0.202,2953.2,2952.4,0.9464]
["bitfinex","ETHUSD",1766167820215,1.9482,2953.2,2952.4,0.459]
["bitfinex","ETHUSD",1766167820521,2.18932,2953.2,2952.4,0.459]
["bitfinex","ETHUSD",1766167820721,0.405504,2953.1,2952.4,0.459]
["bitfinex","ETHUSD",1766167820925,0.405504,2953.1,2952.5,3.4446]
["bitfinex","ETHUSD",1766167821229,0.202,2953.2,2952.5,3.4446]
["bitfinex","ETHUSD",1766167821425,0.2355704,2953.1,2952.4,0.459]
["bitfinex","ETHUSD",1766167821939,1.7462,2952.8,2951.8,0.2]
["bitfinex","ETHUSD",1766167822119,1.7462,2952.8,2951.8,4.04675413]
["bitfinex","ETHUSD",1766167822448,1.7462,2952.8,2951.9,0.9464]
["bitfinex","ETHUSD",1766167822935,1.7462,2952.8,2951.9,3.4446]
["bitfinex","ETHUSD",1766167823231,0.17462,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766167824098,0.405504,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766167825334,0.405504,2952.6,2951.7,0.9464]
["bitfinex","ETHUSD",1766167825635,0.405504,2952.7,2951.9,3.4446]
["bitfinex","ETHUSD",1766167825849,0.405504,2952.7,2952.0,0.9464]
["bitfinex","ETHUSD",1766167826145,1.2565744,2952.7,2952.0,0.9464]
["bitfinex","ETHUSD",1766167826710,0.8510704,2952.7,2952.0,0.9464]
["bitfinex","ETHUSD",1766167828638,0.8510704,2952.7,2952.2,0.9464]
["bitfinex","ETHUSD",1766167828919,0.002,2953.2,2952.7,0.9464]
["bitfinex","ETHUSD",1766167829224,0.002,2953.2,2952.8,0.9464]
["bitfinex","ETHUSD",1766167830334,0.002,2953.2,2952.6,0.9464]
["bitfinex","ETHUSD",1766167830529,0.002,2953.2,2952.5,0.459]
["bitfinex","ETHUSD",1766167830710,1.7472,2953.2,2952.4,0.459]
["bitfinex","ETHUSD",1766167830915,1.7472,2953.2,2952.4,1.4054]
["bitfinex","ETHUSD",1766167831115,1.7472,2953.2,2952.4,3.4446]
["bitfinex","ETHUSD",1766167831318,0.002,2953.2,2952.6,2.4982]
["bitfinex","ETHUSD",1766167831516,0.002,2953.2,2952.7,0.9464]
["bitfinex","ETHUSD",1766167831819,0.002,2953.1,2952.6,2.4982]
["bitfinex","ETHUSD",1766167833042,0.002,2953.1,2952.4,0.9464]
["bitfinex","ETHUSD",1766167833647,0.002,2953.1,2952.4,2.4982]
["bitfinex","ETHUSD",1766167833853,0.002,2953.1,2952.4,3.4446]
["bitfinex","ETHUSD",1766167834547,0.002,2953.1,2952.8,0.9422]
["bitfinex","ETHUSD",1766167834728,0.2,2953.9,2953.2,3.4292]
["bitfinex","ETHUSD",1766167834924,0.2,2953.9,2953.3,0.9422]
["bitfinex","ETHUSD",1766167835129,0.2,2953.9,2953.4,3.4292]
["bitfinex","ETHUSD",1766167836130,0.2,2953.9,2953.4,0.9422]
["bitfinex","ETHUSD",1766167836748,6.002,2954.0,2953.5,3.4292]
["bitfinex","ETHUSD",1766167837322,6.002,2954.0,2953.5,0.9422]
["bitfinex","ETHUSD",1766167838156,6.002,2954.0,2953.6,2.487]
["bitfinex","ETHUSD",1766167838457,0.002,2954.3,2953.9,0.9422]
["bitfinex","ETHUSD",1766167838950,0.002,2954.3,2953.9,3.4292]
["bitfinex","ETHUSD",1766167839251,0.002,2954.5,2954.1,3.4292]
["bitfinex","ETHUSD",1766167839484,0.002,2954.5,2954.1,3.8882]
["bitfinex","ETHUSD",1766167840750,6.36,2955.1,2954.1,4.57141294]
["bitfinex","ETHUSD",1766167840952,6.362,2955.2,2954.2,0.9422]
["bitfinex","ETHUSD",1766167841150,0.002,2955.2,2954.2,0.2]
["bitfinex","ETHUSD",1766167841450,0.002,2955.2,2954.4,0.9422]
["bitfinex","ETHUSD",1766167841760,0.002,2955.2,2954.8,3.4292]
["bitfinex","ETHUSD",1766167841971,0.002,2955.6,2954.5,0.459]
["bitfinex","ETHUSD",1766167842170,0.002,2955.6,2955.1,2.487]
["bitfinex","ETHUSD",1766167842458,0.002,2955.6,2955.0,1.4012]
["bitfinex","ETHUSD",1766167843647,3.4031,2955.4,2954.8,0.459]
["bitfinex","ETHUSD",1766167843970,0.34031,2955.3,2954.8,0.459]
["bitfinex","ETHUSD",1766167844872,0.34031,2955.3,2954.5,3.4292]
["bitfinex","ETHUSD",1766167845172,3.4031,2955.0,2954.0,3.6292]
["bitfinex","ETHUSD",1766167845475,3.4031,2955.0,2954.3,0.459]
["bitfinex","ETHUSD",1766167845849,3.4031,2955.0,2954.2,0.659]
["bitfinex","ETHUSD",1766167846170,3.808604,2955.4,2954.5,0.9422]
["bitfinex","ETHUSD",1766167846372,2.848504,2955.4,2954.7,0.9422]
["bitfinex","ETHUSD",1766167846685,0.3309504,2955.4,2954.7,3.4292]
["bitfinex","ETHUSD",1766167846908,0.407504,2955.6,2954.9,2.487]
["bitfinex","ETHUSD",1766167847190,0.407504,2955.6,2955.0,3.4292]
["bitfinex","ETHUSD",1766167847344,0.002,2955.6,2955.0,3.4292]
["bitfinex","ETHUSD",1766167847660,0.002,2955.6,2955.0,0.9422]
["bitfinex","ETHUSD",1766167848243,3.4051,2955.6,2953.8,3.3853881]
["bitfinex","ETHUSD",1766167848448,3.4051,2955.6,2953.3,12.79851891]
["bitfinex","ETHUSD",1766167848449,3.4031,2955.4,2954.1,3.4292]
["bitfinex","ETHUSD",1766167848684,3.4031,2955.4,2954.5,3.4292]
["bitfinex","ETHUSD",1766167848882,3.4031,2955.4,2954.6,0.458]
["bitfinex","ETHUSD",1766167849096,3.4031,2955.4,2954.6,1.4002]
["bitfinex","ETHUSD",1766167849256,0.34071,2955.5,2954.9,0.9422]
["bitfinex","ETHUSD",1766167849462,0.002,2955.6,2954.9,3.4292]
["bitfinex","ETHUSD",1766167851807,0.002,2955.6,2954.6,3.84248905]
["bitfinex","ETHUSD",1766167851808,0.002,2955.6,2954.6,0.458]
["bitfinex","ETHUSD",1766167852007,0.002,2955.6,2955.2,0.9422]
["bitfinex","ETHUSD",1766167852297,0.002,2955.6,2955.1,0.458]
["bitfinex","ETHUSD",1766167853194,2.443,2955.5,2954.5,3.4292]
["bitfinex","ETHUSD",1766167853398,0.9601,2955.1,2954.1,3.4292]
["bitfinex","ETHUSD",1766167853563,1.2046,2955.4,2954.5,0.2]
["bitfinex","ETHUSD",1766167853764,3.6476,2955.4,2954.5,3.58458912]
["bitfinex","ETHUSD",1766167854061,6.36,2955.5,2954.8,0.9422]
["bitfinex","ETHUSD",1766167854665,6.36,2955.5,2954.8,3.4292]
["bitfinex","ETHUSD",1766167855897,8.803,2955.5,2954.8,3.8872]
["bitfinex","ETHUSD",1766167856194,2.443,2955.3,2954.8,0.458]
["bitfinex","ETHUSD",1766167856896,2.443,2955.2,2954.5,0.2]
["bitfinex","ETHUSD",1766167857098,2.443,2955.0,2954.2,0.2]
["bitfinex","ETHUSD",1766167857398,2.443,2955.0,2954.3,0.49184896]
["bitfinex","ETHUSD",1766167857694,2.443,2955.0,2954.3,1.4002]
["bitfinex","ETHUSD",1766167857896,0.405504,2955.1,2954.5,3.4292]
["bitfinex","ETHUSD",1766167858095,3.3693,2955.4,2954.6,3.4292]
["bitfinex","ETHUSD",1766167858309,1.06914,2955.3,2954.8,3.4292]
["bitfinex","ETHUSD",1766167858805,6.362,2955.5,2954.8,3.4292]
["bitfinex","ETHUSD",1766167860406,6.362,2955.5,2954.8,2.487]
["bitfinex","ETHUSD",1766167860607,6.362,2955.5,2955.2,2.487]
["bitfinex","ETHUSD",1766167860807,6.362,2955.5,2955.2,3.4292]
["bitfinex","ETHUSD",1766167861582,6.362,2955.5,2954.8,3.4292]
["bitfinex","ETHUSD",1766167861778,1.5965,2955.4,2954.7,0.458]
["bitfinex","ETHUSD",1766167862040,2.443,2955.3,2954.7,0.458]
["bitfinex","ETHUSD",1766167862711,1.5965,2955.4,2954.7,0.458]
["bitfinex","ETHUSD",1766167863713,4.0395,2955.4,2954.6,2.487]
["bitfinex","ETHUSD",1766167863927,4.0395,2955.4,2954.4,3.38474506]
["bitfinex","ETHUSD",1766167863928,2.848504,2955.1,2954.2,0.2]
["bitfinex","ETHUSD",1766167864109,3.4963,2955.0,2954.2,0.2]
["bitfinex","ETHUSD",1766167864485,3.4963,2955.0,2954.1,3.8683]
["bitfinex","ETHUSD",1766167864685,3.4963,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766167864988,3.5138,2954.8,2953.8,3.3927]
["bitfinex","ETHUSD",1766167865187,0.9776,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766167866287,0.9776,2954.3,2953.5,0.459]
["bitfinex","ETHUSD",1766167866487,0.405504,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766167866720,3.5138,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766167866886,3.9057304,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766167867086,3.9057304,2953.9,2953.4,0.001]
["bitfinex","ETHUSD",1766167867311,2.5362,2953.7,2952.8,1.3826]
["bitfinex","ETHUSD",1766167867519,2.5362,2953.7,2952.8,6.31263282]
["bitfinex","ETHUSD",1766167867691,2.5362,2953.7,2952.9,0.9246]
["bitfinex","ETHUSD",1766167867896,2.5362,2953.7,2952.9,3.3927]
["bitfinex","ETHUSD",1766167868117,2.97257304,2953.7,2952.9,3.3927]
["bitfinex","ETHUSD",1766167868989,0.405504,2953.5,2952.6,0.9246]
["bitfinex","ETHUSD",1766167869227,7.20760096,2953.7,2952.7,0.458]
["bitfinex","ETHUSD",1766167869228,3.5138,2953.4,2952.7,0.458]
["bitfinex","ETHUSD",1766167869426,3.86518,2953.4,2952.7,0.458]
["bitfinex","ETHUSD",1766167869593,2.88758,2953.4,2952.7,1.3826]
["bitfinex","ETHUSD",1766167869996,0.35138,2953.4,2952.7,3.8507]
["bitfinex","ETHUSD",1766167870201,0.405504,2953.4,2952.3,0.001]
["bitfinex","ETHUSD",1766167870434,0.405504,2953.6,2952.4,0.658]
["bitfinex","ETHUSD",1766167870596,0.405504,2953.2,2952.4,0.658]
["bitfinex","ETHUSD",1766167870937,3.5138,2953.3,2952.5,3.3927]
["bitfinex","ETHUSD",1766167871134,6.32773683,2953.4,2952.4,4.0507]
["bitfinex","ETHUSD",1766167871434,2.5362,2953.3,2952.4,4.0507]
["bitfinex","ETHUSD",1766167871791,0.405504,2953.5,2952.6,2.4681]
["bitfinex","ETHUSD",1766167872103,0.405504,2953.5,2952.7,0.9246]
["bitfinex","ETHUSD",1766167872298,0.405504,2953.5,2952.3,0.001]
["bitfinex","ETHUSD",1766167872299,0.405504,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766167872502,0.9776,2952.6,2952.0,0.001]
["bitfinex","ETHUSD",1766167872822,2.5362,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766167873025,2.5362,2952.3,2951.3,3.3927]
["bitfinex","ETHUSD",1766167873199,2.5362,2952.0,2951.2,0.001]
["bitfinex","ETHUSD",1766167873402,0.405504,2952.1,2951.2,0.001]
["bitfinex","ETHUSD",1766167873721,0.458,2952.2,2951.2,0.001]
["bitfinex","ETHUSD",1766167873722,3.5138,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766167873897,0.405504,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766167874493,18.0609715,2952.1,2951.2,3.3927]
["bitfinex","ETHUSD",1766167874794,0.405504,2952.1,2951.4,3.3927]
["bitfinex","ETHUSD",1766167875591,0.405504,2952.4,2951.6,2.4681]
["bitfinex","ETHUSD",1766167875815,3.21318735,2952.5,2951.6,4.18997]
["bitfinex","ETHUSD",1766167876129,3.919304,2952.4,2951.6,1.3826]
["bitfinex","ETHUSD",1766167876427,2.5362,2952.3,2951.6,0.458]
["bitfinex","ETHUSD",1766167876720,0.9776,2952.1,2951.0,2.4691]
["bitfinex","ETHUSD",1766167876922,3.5138,2951.9,2951.0,3.3937]
["bitfinex","ETHUSD",1766167877230,0.9776,2951.7,2951.1,0.459]
["bitfinex","ETHUSD",1766167877405,3.5138,2951.7,2951.1,0.459]
["bitfinex","ETHUSD",1766167877607,3.91098,2951.7,2951.1,0.459]
["bitfinex","ETHUSD",1766167877815,0.405504,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766167878020,2.941704,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766167878191,0.39718,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766167878524,0.39718,2951.7,2951.0,0.9239]
["bitfinex","ETHUSD",1766167879191,2.5676,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766167879592,2.5676,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766167880006,0.293338,2951.6,2950.8,3.5334]
["bitfinex","ETHUSD",1766167880210,0.293338,2951.6,2950.9,3.5324]
["bitfinex","ETHUSD",1766167880813,0.293338,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766167882806,3.4817,2952.3,2951.0,0.201]
["bitfinex","ETHUSD",1766167883014,2.5676,2952.3,2951.1,2.6095]
["bitfinex","ETHUSD",1766167883316,2.5676,2952.3,2951.4,2.6095]
["bitfinex","ETHUSD",1766167883523,2.5676,2952.3,2951.5,3.5324]
["bitfinex","ETHUSD",1766167883702,0.405504,2952.2,2951.5,3.5324]
["bitfinex","ETHUSD",1766167884216,2.5676,2952.3,2951.5,3.5324]
["bitfinex","ETHUSD",1766167884424,2.5676,2952.3,2951.6,0.458]
["bitfinex","ETHUSD",1766167884425,0.9141,2952.2,2951.6,0.458]
["bitfinex","ETHUSD",1766167884733,0.9141,2952.2,2951.1,3.5324]
["bitfinex","ETHUSD",1766167884734,2.5676,2952.0,2951.2,0.458]
["bitfinex","ETHUSD",1766167884902,2.5676,2952.0,2951.2,3.9904]
["bitfinex","ETHUSD",1766167885828,0.405504,2952.2,2951.3,3.5324]
["bitfinex","ETHUSD",1766167886042,1.85773956,2952.2,2951.3,3.5324]
["bitfinex","ETHUSD",1766167886335,0.405504,2952.3,2951.6,3.5324]
["bitfinex","ETHUSD",1766167888131,0.405504,2952.3,2951.6,0.9229]
["bitfinex","ETHUSD",1766167888339,0.002,2952.0,2951.4,0.2]
["bitfinex","ETHUSD",1766167888541,0.002,2952.0,2951.5,0.458]
["bitfinex","ETHUSD",1766167888923,0.002,2952.0,2951.4,0.35324]
["bitfinex","ETHUSD",1766167889123,0.002,2952.0,2951.5,0.458]
["bitfinex","ETHUSD",1766167889842,0.002,2952.0,2951.5,3.9904]
["bitfinex","ETHUSD",1766167890141,0.002,2952.0,2951.0,0.001]
["bitfinex","ETHUSD",1766167890334,0.002,2952.0,2951.3,0.9229]
["bitfinex","ETHUSD",1766167890530,0.002,2952.0,2951.3,3.5324]
["bitfinex","ETHUSD",1766167890737,0.002,2952.0,2951.3,2.6095]
["bitfinex","ETHUSD",1766167890943,0.002,2952.0,2951.4,3.0675]
["bitfinex","ETHUSD",1766167891126,0.002,2952.0,2951.5,0.9229]
["bitfinex","ETHUSD",1766167892145,6.36,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766167892355,10.2997,2953.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766167892642,3.9397,2953.1,2951.8,0.2]
["bitfinex","ETHUSD",1766167892829,0.2,2953.3,2952.3,3.5324]
["bitfinex","ETHUSD",1766167893030,0.2,2953.3,2952.3,3.9904]
["bitfinex","ETHUSD",1766167893031,0.2,2953.1,2952.3,3.9904]
["bitfinex","ETHUSD",1766167893416,2.5676,2952.9,2952.3,0.458]
["bitfinex","ETHUSD",1766167893610,2.5676,2952.9,2951.9,3.5324]
["bitfinex","ETHUSD",1766167893846,0.2,2953.1,2951.5,3.5324]
["bitfinex","ETHUSD",1766167893847,0.9141,2952.5,2951.5,3.5324]
["bitfinex","ETHUSD",1766167894020,0.9141,2952.5,2951.4,0.2]
["bitfinex","ETHUSD",1766167894021,3.882004,2952.2,2951.3,0.26095]
["bitfinex","ETHUSD",1766167894344,3.2898,2952.4,2951.3,0.458]
["bitfinex","ETHUSD",1766167894517,0.405504,2952.2,2951.3,3.9433]
["bitfinex","ETHUSD",1766167894717,0.405504,2952.2,2951.4,0.9531]
["bitfinex","ETHUSD",1766167894949,0.405504,2952.2,2951.3,2.9902]
["bitfinex","ETHUSD",1766167894950,2.3809,2952.1,2951.3,2.9902]
["bitfinex","ETHUSD",1766167895115,2.3809,2952.1,2951.0,0.201]
["bitfinex","ETHUSD",1766167895116,2.3809,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766167895320,2.3809,2951.7,2951.0,0.459]
["bitfinex","ETHUSD",1766167895516,3.61878,2951.7,2951.0,0.459]
["bitfinex","ETHUSD",1766167896338,3.61878,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766167898018,3.695304,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766167898737,0.405504,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766167898923,3.2898,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766167899114,0.32898,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766167899322,0.605504,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766167900256,6.36,2951.9,2951.0,0.9531]
["bitfinex","ETHUSD",1766167900461,6.36,2951.9,2951.1,2.5322]
["bitfinex","ETHUSD",1766167900667,0.002,2952.0,2951.4,2.5322]
["bitfinex","ETHUSD",1766167900821,0.002,2952.0,2951.4,3.83383]
["bitfinex","ETHUSD",1766167902340,0.002,2952.0,2951.4,3.4853]
["bitfinex","ETHUSD",1766167904057,3.2898,2951.8,2951.1,0.458]
["bitfinex","ETHUSD",1766167904424,0.002,2952.0,2951.2,3.4853]
["bitfinex","ETHUSD",1766167904618,0.002,2952.0,2951.3,0.9531]
["bitfinex","ETHUSD",1766167904819,0.002,2952.0,2951.4,0.9531]
["bitfinex","ETHUSD",1766167905022,0.002,2952.0,2951.4,1.30163]
["bitfinex","ETHUSD",1766167905218,0.002,2952.0,2950.9,3.4853]
["bitfinex","ETHUSD",1766167905219,2.786404,2951.8,2950.9,3.4853]
["bitfinex","ETHUSD",1766167905421,2.786404,2951.8,2951.0,0.458]
["bitfinex","ETHUSD",1766167906049,0.002,2952.0,2951.2,0.9531]
["bitfinex","ETHUSD",1766167906251,0.405504,2951.9,2951.2,0.9531]
["bitfinex","ETHUSD",1766167906722,2.3829,2952.0,2951.2,0.9531]
["bitfinex","ETHUSD",1766167906917,3.2898,2951.8,2951.1,0.457]
["bitfinex","ETHUSD",1766167907157,3.2898,2951.8,2950.8,3.4863]
["bitfinex","ETHUSD",1766167907158,2.3809,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766167907328,3.2898,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766167909862,3.2898,2951.5,2950.8,0.458]
["bitfinex","ETHUSD",1766167910233,0.405504,2951.7,2950.9,3.4853]
["bitfinex","ETHUSD",1766167910534,0.405504,2951.7,2951.0,3.87963]
["bitfinex","ETHUSD",1766167910769,0.405504,2951.7,2951.0,4.33663]
["bitfinex","ETHUSD",1766167910973,0.405504,2951.7,2951.1,0.9531]
["bitfinex","ETHUSD",1766167911178,3.695304,2951.7,2951.0,0.457]
["bitfinex","ETHUSD",1766167911335,2.3809,2951.6,2951.0,0.457]
["bitfinex","ETHUSD",1766167911940,2.3809,2951.6,2950.9,3.4853]
["bitfinex","ETHUSD",1766167912141,2.3809,2951.6,2950.9,3.9423]
["bitfinex","ETHUSD",1766167912347,0.405504,2951.7,2951.0,2.5322]
["bitfinex","ETHUSD",1766167912671,0.457,2951.8,2951.2,3.4853]
["bitfinex","ETHUSD",1766167913057,0.457,2951.8,2951.2,0.9531]
["bitfinex","ETHUSD",1766167913238,1.07974553,2951.8,2950.9,3.9423]
["bitfinex","ETHUSD",1766167913877,2.3809,2951.6,2950.9,3.9423]
["bitfinex","ETHUSD",1766167914087,3.2898,2951.6,2950.9,0.457]
["bitfinex","ETHUSD",1766167914675,3.2898,2951.6,2951.0,0.457]
["bitfinex","ETHUSD",1766167914848,3.2898,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766167915168,3.72675455,2951.6,2950.9,0.457]
["bitfinex","ETHUSD",1766167915472,3.72675455,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766167915473,0.405504,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766167915672,2.8379,2951.8,2950.9,3.4853]
["bitfinex","ETHUSD",1766167915877,0.405504,2951.7,2950.9,3.4853]
["bitfinex","ETHUSD",1766167916166,0.002,2951.7,2951.0,3.4853]
["bitfinex","ETHUSD",1766167916871,0.002,2951.7,2951.1,0.9531]
["bitfinex","ETHUSD",1766167917055,0.002,2951.7,2951.1,1.4101]
["bitfinex","ETHUSD",1766167917440,2.3829,2951.7,2951.1,0.457]
["bitfinex","ETHUSD",1766167918538,0.002,2951.7,2951.1,1.4101]
["bitfinex","ETHUSD",1766167918743,0.002,2951.7,2951.1,3.9423]
["bitfinex","ETHUSD",1766167919069,0.002,2951.7,2951.2,3.4853]
["bitfinex","ETHUSD",1766167919667,0.002,2951.7,2951.3,3.4853]
["bitfinex","ETHUSD",1766167920867,0.002,2951.7,2951.3,3.9423]
["bitfinex","ETHUSD",1766167921294,0.405504,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1766167921443,3.2898,2950.8,2948.7,0.001]
["bitfinex","ETHUSD",1766167921637,0.605504,2950.6,2948.7,0.001]
["bitfinex","ETHUSD",1766167921844,3.2898,2950.0,2949.1,1.4101]
["bitfinex","ETHUSD",1766167922094,3.2898,2950.0,2949.2,0.9531]
["bitfinex","ETHUSD",1766167922242,3.2898,2950.0,2949.3,0.2]
["bitfinex","ETHUSD",1766167922443,0.605504,2950.6,2949.7,2.5322]
["bitfinex","ETHUSD",1766167922642,0.457,2950.7,2950.0,2.5322]
["bitfinex","ETHUSD",1766167922948,2.3809,2951.0,2950.2,3.4853]
["bitfinex","ETHUSD",1766167923154,3.2898,2951.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766167923360,3.2898,2951.5,2950.3,3.4853]
["bitfinex","ETHUSD",1766167923562,0.405504,2951.4,2950.6,0.9531]
["bitfinex","ETHUSD",1766167923761,0.405504,2951.4,2950.6,3.9423]
["bitfinex","ETHUSD",1766167923978,0.405504,2951.4,2950.7,0.9531]
["bitfinex","ETHUSD",1766167924447,0.405504,2951.4,2950.7,3.4243]
["bitfinex","ETHUSD",1766167924646,0.457,2951.6,2950.7,2.4712]
["bitfinex","ETHUSD",1766167924886,0.002,2951.7,2950.9,3.469]
["bitfinex","ETHUSD",1766167925047,0.002,2951.7,2951.2,0.9978]
["bitfinex","ETHUSD",1766167925874,0.002,2951.7,2951.2,3.469]
["bitfinex","ETHUSD",1766167926691,0.002,2951.7,2951.3,3.469]
["bitfinex","ETHUSD",1766167927070,0.002,2952.0,2951.3,3.469]
["bitfinex","ETHUSD",1766167928389,3.3005,2952.0,2951.0,3.926]
["bitfinex","ETHUSD",1766167928581,3.3005,2952.0,2951.1,0.9978]
["bitfinex","ETHUSD",1766167928582,3.69625,2952.0,2951.1,0.9978]
["bitfinex","ETHUSD",1766167928780,3.69625,2952.0,2951.1,3.469]
["bitfinex","ETHUSD",1766167928977,3.69625,2952.0,2951.1,2.4712]
["bitfinex","ETHUSD",1766167929178,3.69625,2952.0,2951.2,0.9978]
["bitfinex","ETHUSD",1766167929389,0.405504,2951.5,2950.7,0.9978]
["bitfinex","ETHUSD",1766167929569,3.2985,2951.4,2950.7,0.457]
["bitfinex","ETHUSD",1766167929763,2.3635,2951.4,2950.7,1.4548]
["bitfinex","ETHUSD",1766167929997,2.6404004,2951.4,2950.7,1.4548]
["bitfinex","ETHUSD",1766167930613,2.6404004,2951.4,2950.6,2.4712]
["bitfinex","ETHUSD",1766167930614,2.3635,2951.3,2950.6,2.9282]
["bitfinex","ETHUSD",1766167930898,0.002,2952.0,2951.4,0.9978]
["bitfinex","ETHUSD",1766167931189,3.2985,2952.5,2951.7,2.4712]
["bitfinex","ETHUSD",1766167931394,0.657,2952.7,2951.6,0.9978]
["bitfinex","ETHUSD",1766167931395,1.26485,2952.4,2951.6,0.9978]
["bitfinex","ETHUSD",1766167931568,2.3635,2952.3,2951.5,0.457]
["bitfinex","ETHUSD",1766167931762,3.79281625,2952.2,2951.5,0.457]
["bitfinex","ETHUSD",1766167931962,3.79281625,2952.2,2951.4,2.4712]
["bitfinex","ETHUSD",1766167932189,2.769004,2952.0,2951.3,1.4548]
["bitfinex","ETHUSD",1766167932382,0.3704004,2951.9,2951.3,1.4548]
["bitfinex","ETHUSD",1766167933197,0.862504,2952.3,2951.4,0.9978]
["bitfinex","ETHUSD",1766167933198,0.405504,2952.2,2951.4,0.9978]
["bitfinex","ETHUSD",1766167933779,3.704004,2952.2,2951.4,0.9978]
["bitfinex","ETHUSD",1766167934301,0.935,2951.5,2950.1,0.9978]
["bitfinex","ETHUSD",1766167934506,2.3635,2951.4,2950.5,3.469]
["bitfinex","ETHUSD",1766167934681,2.3635,2951.4,2950.6,0.8039]
["bitfinex","ETHUSD",1766167934878,0.405504,2951.3,2950.5,3.469]
["bitfinex","ETHUSD",1766167935088,2.3635,2951.1,2950.1,3.469]
["bitfinex","ETHUSD",1766167935293,2.3635,2951.1,2950.2,0.457]
["bitfinex","ETHUSD",1766167935606,2.3635,2951.1,2950.2,3.926]
["bitfinex","ETHUSD",1766167935898,2.3635,2951.1,2950.3,3.469]
["bitfinex","ETHUSD",1766167936474,0.935,2951.2,2950.4,0.9978]
["bitfinex","ETHUSD",1766167936668,0.405504,2951.3,2950.4,3.469]
["bitfinex","ETHUSD",1766167936864,7.295,2951.5,2950.3,3.58948581]
["bitfinex","ETHUSD",1766167936865,6.36,2951.5,2950.3,3.58948581]
["bitfinex","ETHUSD",1766167937114,8.7235,2951.5,2950.3,0.2]
["bitfinex","ETHUSD",1766167937304,1.2568556,2951.4,2950.5,0.9978]
["bitfinex","ETHUSD",1766167937477,1.2568556,2951.4,2950.6,0.457]
["bitfinex","ETHUSD",1766167938171,1.2568556,2951.4,2950.6,3.926]
["bitfinex","ETHUSD",1766167938370,1.2568556,2951.4,2950.6,2.9282]
["bitfinex","ETHUSD",1766167938604,8.7235,2951.5,2950.8,0.9798]
["bitfinex","ETHUSD",1766167938908,6.36,2951.5,2950.9,2.6142]
["bitfinex","ETHUSD",1766167939068,0.002,2952.2,2951.3,0.9798]
["bitfinex","ETHUSD",1766167939270,2.379,2952.0,2951.4,0.457]
["bitfinex","ETHUSD",1766167939465,2.379,2952.0,2951.2,0.457]
["bitfinex","ETHUSD",1766167939678,0.405504,2951.7,2950.8,3.594]
["bitfinex","ETHUSD",1766167939893,3.767404,2951.5,2950.7,0.2]
["bitfinex","ETHUSD",1766167940080,3.767404,2951.5,2950.7,3.794]
["bitfinex","ETHUSD",1766167940081,2.784504,2951.5,2950.7,3.794]
["bitfinex","ETHUSD",1766167940695,3.3619,2951.2,2950.2,0.9798]
["bitfinex","ETHUSD",1766167941001,0.33619,2951.1,2950.3,3.594]
["bitfinex","ETHUSD",1766167942874,0.33619,2951.1,2950.3,3.595]
["bitfinex","ETHUSD",1766167943198,2.71519,2951.1,2950.3,4.052]
["bitfinex","ETHUSD",1766167943574,0.457,2951.5,2950.5,3.594]
["bitfinex","ETHUSD",1766167943770,0.457,2951.5,2950.8,0.2]
["bitfinex","ETHUSD",1766167944641,0.457,2951.5,2950.3,0.001]
["bitfinex","ETHUSD",1766167944642,0.405504,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766167944773,0.3767404,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766167946400,2.379,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766167946906,2.379,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766167947201,3.3619,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766167947602,3.3619,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766167950188,0.2,2951.0,2949.9,0.457]
["bitfinex","ETHUSD",1766167950386,0.2,2951.0,2949.7,0.457]
["bitfinex","ETHUSD",1766167950588,0.405504,2950.9,2949.7,4.051]
["bitfinex","ETHUSD",1766167950785,2.784504,2950.6,2949.8,0.4051]
["bitfinex","ETHUSD",1766167951009,2.784504,2950.6,2949.3,0.06458192]
["bitfinex","ETHUSD",1766167951010,2.379,2950.3,2949.5,0.457]
["bitfinex","ETHUSD",1766167951182,3.3619,2950.3,2949.5,0.457]
["bitfinex","ETHUSD",1766167951378,2.379,2950.2,2949.5,0.457]
["bitfinex","ETHUSD",1766167951996,2.379,2950.2,2949.4,0.9798]
["bitfinex","ETHUSD",1766167952196,3.3619,2950.2,2949.3,3.0712]
["bitfinex","ETHUSD",1766167952411,2.6169,2950.1,2949.3,3.0712]
["bitfinex","ETHUSD",1766167952707,0.405504,2950.0,2949.3,3.594]
["bitfinex","ETHUSD",1766167953178,2.579,2950.4,2949.1,0.458]
["bitfinex","ETHUSD",1766167953522,2.579,2950.4,2947.5,1.01888157]
["bitfinex","ETHUSD",1766167953523,3.3619,2949.7,2947.5,1.01888157]
["bitfinex","ETHUSD",1766167953681,3.3619,2949.7,2947.6,3.595]
["bitfinex","ETHUSD",1766167953682,2.379,2948.7,2947.6,3.595]
["bitfinex","ETHUSD",1766167954009,0.9829,2948.8,2947.7,0.49092475]
["bitfinex","ETHUSD",1766167954207,0.4,2949.7,2948.2,2.5258]
["bitfinex","ETHUSD",1766167954208,0.9993,2949.1,2948.2,2.5258]
["bitfinex","ETHUSD",1766167954382,0.9993,2949.1,2948.3,1.4375]
["bitfinex","ETHUSD",1766167954582,2.6081,2949.3,2948.4,3.5063]
["bitfinex","ETHUSD",1766167954783,0.457,2949.9,2948.3,0.457]
["bitfinex","ETHUSD",1766167954784,0.605504,2949.6,2948.7,3.5063]
["bitfinex","ETHUSD",1766167955005,0.9993,2949.9,2949.0,0.06458192]
["bitfinex","ETHUSD",1766167955176,2.4081,2950.4,2947.6,0.001]
["bitfinex","ETHUSD",1766167955382,2.4081,2949.8,2948.6,0.06458192]
["bitfinex","ETHUSD",1766167955689,2.813604,2949.6,2948.6,0.457]
["bitfinex","ETHUSD",1766167956006,2.813604,2949.6,2948.6,0.52158192]
["bitfinex","ETHUSD",1766167956185,2.813604,2949.6,2948.6,0.457]
["bitfinex","ETHUSD",1766167956704,2.4081,2949.6,2948.6,2.9828]
["bitfinex","ETHUSD",1766167956899,2.4081,2949.6,2948.7,0.9805]
["bitfinex","ETHUSD",1766167957095,2.4081,2949.6,2948.7,7.70409545]
["bitfinex","ETHUSD",1766167957302,0.405504,2949.9,2949.0,3.5063]
["bitfinex","ETHUSD",1766167957486,0.405504,2949.9,2949.1,0.457]
["bitfinex","ETHUSD",1766167958011,0.9993,2949.9,2949.1,0.457]
["bitfinex","ETHUSD",1766167958220,3.4074,2949.8,2949.2,0.457]
["bitfinex","ETHUSD",1766167958508,0.34074,2949.7,2949.2,0.457]
["bitfinex","ETHUSD",1766167959411,0.9993,2950.0,2949.3,0.457]
["bitfinex","ETHUSD",1766167959634,0.9993,2950.0,2949.4,0.457]
["bitfinex","ETHUSD",1766167959635,2.813604,2949.9,2949.4,0.457]
["bitfinex","ETHUSD",1766167960194,2.813604,2949.9,2949.1,0.9805]
["bitfinex","ETHUSD",1766167960398,3.812904,2949.9,2949.2,0.457]
["bitfinex","ETHUSD",1766167960723,1.01871896,2951.3,2949.3,2.5258]
["bitfinex","ETHUSD",1766167961012,3.4074,2950.9,2949.9,2.5258]
["bitfinex","ETHUSD",1766167961181,3.4074,2950.9,2950.0,3.9633]
["bitfinex","ETHUSD",1766167962487,0.2,2951.0,2950.0,3.9633]
["bitfinex","ETHUSD",1766167962689,0.76456095,2950.9,2950.0,2.9828]
["bitfinex","ETHUSD",1766167962890,0.76456095,2950.9,2950.0,3.9633]
["bitfinex","ETHUSD",1766167963089,0.35905695,2950.9,2950.1,3.5063]
["bitfinex","ETHUSD",1766167963290,0.2,2951.0,2950.1,3.5063]
["bitfinex","ETHUSD",1766167963715,0.405504,2950.9,2950.1,3.5063]
["bitfinex","ETHUSD",1766167964018,0.002,2951.1,2950.3,2.5258]
["bitfinex","ETHUSD",1766167964192,0.002,2951.1,2950.0,0.457]
["bitfinex","ETHUSD",1766167964193,0.407504,2951.1,2950.4,3.9633]
["bitfinex","ETHUSD",1766167964990,0.002,2951.1,2950.5,3.5063]
["bitfinex","ETHUSD",1766167966117,0.002,2951.1,2950.5,0.39633]
["bitfinex","ETHUSD",1766167966321,0.002,2951.7,2950.5,3.38924388]
["bitfinex","ETHUSD",1766167966520,0.002,2951.7,2950.2,0.06458192]
["bitfinex","ETHUSD",1766167966521,0.9993,2951.6,2950.2,0.06458192]
["bitfinex","ETHUSD",1766167966720,0.605504,2951.3,2950.4,3.5063]
["bitfinex","ETHUSD",1766167966913,4.012904,2951.3,2950.4,3.5063]
["bitfinex","ETHUSD",1766167967217,4.012904,2951.3,2950.5,0.457]
["bitfinex","ETHUSD",1766167967416,0.002,2951.1,2950.5,0.457]
["bitfinex","ETHUSD",1766167969718,0.002,2951.1,2950.5,1.4375]
["bitfinex","ETHUSD",1766167970308,0.002,2951.1,2950.5,3.9633]
["bitfinex","ETHUSD",1766167971090,0.002,2951.1,2950.5,3.5063]
["bitfinex","ETHUSD",1766167971296,0.002,2951.1,2950.6,0.457]
["bitfinex","ETHUSD",1766167972325,0.34294,2951.1,2950.6,0.457]
["bitfinex","ETHUSD",1766167973225,0.34294,2951.1,2950.7,0.457]
["bitfinex","ETHUSD",1766167973622,6.765504,2951.6,2950.9,0.9805]
["bitfinex","ETHUSD",1766167973925,6.765504,2951.6,2951.0,3.5063]
["bitfinex","ETHUSD",1766167973926,6.36,2951.6,2951.0,3.5063]
["bitfinex","ETHUSD",1766167974220,6.36,2951.6,2951.1,0.457]
["bitfinex","ETHUSD",1766167974423,6.362,2951.7,2951.1,0.457]
["bitfinex","ETHUSD",1766167974651,0.6362,2951.6,2951.1,0.457]
["bitfinex","ETHUSD",1766167975103,1.6355,2951.6,2950.9,0.457]
["bitfinex","ETHUSD",1766167975300,2.4081,2951.5,2950.9,0.457]
["bitfinex","ETHUSD",1766167975717,1.6355,2951.6,2950.9,0.457]
["bitfinex","ETHUSD",1766167975718,0.6362,2951.6,2950.9,3.9633]
["bitfinex","ETHUSD",1766167975926,0.6362,2951.6,2951.0,0.9805]
["bitfinex","ETHUSD",1766167976222,0.69982,2951.5,2951.0,3.5063]
["bitfinex","ETHUSD",1766167976926,0.69982,2951.5,2951.1,0.457]
["bitfinex","ETHUSD",1766167977517,0.69982,2951.5,2951.2,0.457]
["bitfinex","ETHUSD",1766167980331,0.69982,2951.5,2951.2,0.456]
["bitfinex","ETHUSD",1766167980629,3.4074,2951.4,2951.0,0.456]
["bitfinex","ETHUSD",1766167980830,0.74953767,2951.3,2950.7,0.456]
["bitfinex","ETHUSD",1766167981009,0.74953767,2951.3,2950.6,3.5063]
["bitfinex","ETHUSD",1766167981341,0.74953767,2951.3,2950.8,3.5063]
["bitfinex","ETHUSD",1766167981546,6.362,2951.7,2951.0,2.5258]
["bitfinex","ETHUSD",1766167981708,6.362,2951.7,2951.2,3.5063]
["bitfinex","ETHUSD",1766167981905,6.362,2951.7,2951.1,0.456]
["bitfinex","ETHUSD",1766167982167,6.362,2951.7,2951.3,3.5063]
["bitfinex","ETHUSD",1766167982168,0.002,2951.7,2951.3,3.5063]
["bitfinex","ETHUSD",1766167982315,0.002,2951.7,2951.1,0.456]
["bitfinex","ETHUSD",1766167982635,0.202,2952.2,2951.3,0.9805]
["bitfinex","ETHUSD",1766167982800,0.002,2952.2,2951.6,2.5258]
["bitfinex","ETHUSD",1766167983110,0.002,2951.7,2951.6,3.9623]
["bitfinex","ETHUSD",1766167983307,3.4074,2953.0,2951.8,2.5258]
["bitfinex","ETHUSD",1766167983538,3.38633372,2953.1,2952.2,0.9805]
["bitfinex","ETHUSD",1766167983808,3.58638987,2953.0,2952.2,1.4365]
["bitfinex","ETHUSD",1766167984008,0.2,2952.8,2952.2,1.4365]
["bitfinex","ETHUSD",1766167984542,0.2,2952.8,2952.2,0.456]
["bitfinex","ETHUSD",1766167984746,0.37189,2952.7,2952.2,0.456]
["bitfinex","ETHUSD",1766167986249,3.75862391,2952.7,2952.0,0.9057]
["bitfinex","ETHUSD",1766167986448,0.405504,2952.3,2950.9,0.2]
["bitfinex","ETHUSD",1766167986741,2.952904,2952.1,2951.1,3.6502]
["bitfinex","ETHUSD",1766167987046,0.405504,2952.1,2951.4,0.9057]
["bitfinex","ETHUSD",1766167987222,0.1831004,2952.0,2951.4,1.3617]
["bitfinex","ETHUSD",1766167987416,0.1831004,2952.0,2951.7,2.5445]
["bitfinex","ETHUSD",1766167987623,0.405504,2952.4,2951.7,3.4502]
["bitfinex","ETHUSD",1766167987834,0.405504,2952.4,2951.7,2.5445]
["bitfinex","ETHUSD",1766167988032,0.405504,2952.4,2951.8,0.9057]
["bitfinex","ETHUSD",1766167988346,0.605504,2952.5,2951.8,0.9057]
["bitfinex","ETHUSD",1766167988655,0.405504,2952.3,2951.8,0.9057]
["bitfinex","ETHUSD",1766167990225,0.405504,2952.3,2951.5,3.4502]
["bitfinex","ETHUSD",1766167991110,0.653977,2952.4,2951.8,3.4502]
["bitfinex","ETHUSD",1766167991339,3.5169,2952.4,2951.5,3.4502]
["bitfinex","ETHUSD",1766167991531,2.5474,2952.4,2951.6,0.9057]
["bitfinex","ETHUSD",1766167991846,2.5474,2952.4,2951.7,2.5445]
["bitfinex","ETHUSD",1766167992031,0.37389,2952.7,2951.9,3.4502]
["bitfinex","ETHUSD",1766167992233,0.37389,2952.7,2951.9,0.456]
["bitfinex","ETHUSD",1766167992234,2.5474,2952.5,2951.9,0.456]
["bitfinex","ETHUSD",1766167992425,0.25474,2952.4,2951.9,0.456]
["bitfinex","ETHUSD",1766167992924,0.25474,2952.4,2951.9,3.9062]
["bitfinex","ETHUSD",1766167993114,0.405504,2952.6,2951.9,3.9062]
["bitfinex","ETHUSD",1766167993315,3.5169,2952.5,2951.8,0.456]
["bitfinex","ETHUSD",1766167993518,3.5169,2952.5,2951.5,3.4502]
["bitfinex","ETHUSD",1766167993825,3.5169,2952.5,2951.7,0.456]
["bitfinex","ETHUSD",1766167994008,0.3922404,2952.4,2951.7,0.456]
["bitfinex","ETHUSD",1766167994210,3.9091404,2952.4,2951.7,0.456]
["bitfinex","ETHUSD",1766167996950,3.5169,2952.2,2951.2,2.5445]
["bitfinex","ETHUSD",1766167997244,3.5169,2952.2,2950.7,3.38896645]
["bitfinex","ETHUSD",1766167997245,0.405504,2951.8,2950.7,3.38896645]
["bitfinex","ETHUSD",1766167997419,2.952904,2951.8,2950.9,3.4502]
["bitfinex","ETHUSD",1766167997621,0.2952904,2951.7,2950.9,3.4502]
["bitfinex","ETHUSD",1766167998036,0.2952904,2951.7,2950.8,0.456]
["bitfinex","ETHUSD",1766167998238,0.456,2952.2,2951.0,3.38864946]
["bitfinex","ETHUSD",1766167998451,3.947904,2952.3,2951.2,0.945]
["bitfinex","ETHUSD",1766167998770,2.3758,2952.2,2951.3,3.9631]
["bitfinex","ETHUSD",1766167998922,0.3947904,2952.1,2951.3,3.9631]
["bitfinex","ETHUSD",1766167999565,0.3947904,2952.1,2951.3,0.456]
["bitfinex","ETHUSD",1766167999721,0.3947904,2952.1,2951.4,3.5071]
["bitfinex","ETHUSD",1766168000047,0.3947904,2952.1,2951.4,3.9631]
["bitfinex","ETHUSD",1766168002474,0.3947904,2952.1,2950.6,0.2]
["bitfinex","ETHUSD",1766168002682,0.3947904,2952.1,2950.6,3.5071]
["bitfinex","ETHUSD",1766168002683,2.781304,2951.7,2950.6,3.5071]
["bitfinex","ETHUSD",1766168002831,2.781304,2951.7,2950.9,3.5071]
["bitfinex","ETHUSD",1766168003168,0.2,2951.8,2950.9,3.5071]
["bitfinex","ETHUSD",1766168003530,0.2,2951.8,2951.0,0.945]
["bitfinex","ETHUSD",1766168003861,0.6930124,2951.7,2951.0,3.5071]
["bitfinex","ETHUSD",1766168004260,0.605504,2952.0,2951.0,2.5621]
["bitfinex","ETHUSD",1766168004557,0.605504,2952.0,2951.2,3.5071]
["bitfinex","ETHUSD",1766168004759,0.605504,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766168004963,0.405504,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766168005150,0.42489232,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766168005963,0.405504,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766168006334,2.781304,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766168009166,0.456,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766168009466,0.456,2952.1,2951.5,2.5621]
["bitfinex","ETHUSD",1766168009649,0.456,2952.1,2951.6,0.945]
["bitfinex","ETHUSD",1766168009842,0.6816,2952.1,2951.6,0.945]
["bitfinex","ETHUSD",1766168010532,0.6816,2952.1,2951.6,3.5071]
["bitfinex","ETHUSD",1766168010737,0.405504,2952.2,2951.6,3.5071]
["bitfinex","ETHUSD",1766168012461,6.36,2952.3,2951.8,3.5071]
["bitfinex","ETHUSD",1766168012653,6.816,2952.4,2951.8,3.5071]
["bitfinex","ETHUSD",1766168013068,0.002,2952.1,2951.8,3.5071]
["bitfinex","ETHUSD",1766168013664,6.36,2952.4,2951.7,2.5621]
["bitfinex","ETHUSD",1766168013972,0.407504,2952.5,2951.9,3.5071]
["bitfinex","ETHUSD",1766168014176,0.002,2952.5,2951.9,3.5071]
["bitfinex","ETHUSD",1766168014353,0.002,2952.5,2952.1,3.3563]
["bitfinex","ETHUSD",1766168014953,0.002,2952.5,2952.0,0.456]
["bitfinex","ETHUSD",1766168015275,0.002,2952.9,2952.0,0.456]
["bitfinex","ETHUSD",1766168015462,0.002,2952.9,2952.3,2.4435]
["bitfinex","ETHUSD",1766168015664,0.002,2952.9,2951.9,0.35071]
["bitfinex","ETHUSD",1766168015868,3.9591904,2952.9,2952.1,0.9128]
["bitfinex","ETHUSD",1766168016470,3.9591904,2952.9,2952.1,3.3563]
["bitfinex","ETHUSD",1766168017477,0.002,2952.9,2952.0,3.84350608]
["bitfinex","ETHUSD",1766168017677,0.002,2952.9,2952.3,2.4435]
["bitfinex","ETHUSD",1766168017850,0.002,2952.9,2952.4,3.3563]
["bitfinex","ETHUSD",1766168018380,0.002,2952.9,2952.5,3.3563]
["bitfinex","ETHUSD",1766168018741,0.002,2952.9,2952.4,0.456]
["bitfinex","ETHUSD",1766168018946,2.94824,2952.8,2952.1,0.456]
["bitfinex","ETHUSD",1766168019143,0.9684,2952.6,2951.3,0.001]
["bitfinex","ETHUSD",1766168019380,2.592,2952.1,2951.3,0.201]
["bitfinex","ETHUSD",1766168019552,3.5604,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766168019759,2.592,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766168019958,2.94804,2952.0,2951.3,0.001]
["bitfinex","ETHUSD",1766168020183,0.405504,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766168022051,3.965904,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766168022351,2.592,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766168022564,3.5604,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766168022892,3.965904,2951.7,2950.9,3.8123]
["bitfinex","ETHUSD",1766168029880,3.965904,2951.7,2950.9,0.457]
["bitfinex","ETHUSD",1766168030053,3.965904,2951.7,2951.0,3.3563]
["bitfinex","ETHUSD",1766168032177,0.77094784,2951.8,2951.1,0.9128]
["bitfinex","ETHUSD",1766168032377,6.36,2951.9,2951.3,3.3563]
["bitfinex","ETHUSD",1766168033156,0.405504,2951.8,2950.9,0.001]
["bitfinex","ETHUSD",1766168033355,8.952,2951.9,2951.0,0.456]
["bitfinex","ETHUSD",1766168033575,6.36,2951.9,2951.3,2.4435]
["bitfinex","ETHUSD",1766168033847,6.36,2951.9,2951.3,3.3563]
["bitfinex","ETHUSD",1766168034054,0.405504,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766168034279,0.9684,2951.2,2950.4,0.9128]
["bitfinex","ETHUSD",1766168034462,3.5604,2951.1,2950.4,0.9128]
["bitfinex","ETHUSD",1766168034963,2.592,2951.1,2950.4,0.9128]
["bitfinex","ETHUSD",1766168035153,3.5604,2951.2,2950.3,0.2]
["bitfinex","ETHUSD",1766168035349,0.405504,2951.3,2950.3,0.2]
["bitfinex","ETHUSD",1766168035582,0.405504,2951.3,2950.7,0.9128]
["bitfinex","ETHUSD",1766168035976,0.456,2951.4,2950.3,3.58947789]
["bitfinex","ETHUSD",1766168035977,0.456,2951.4,2950.8,3.3563]
["bitfinex","ETHUSD",1766168036191,0.85764,2951.4,2950.8,3.3563]
["bitfinex","ETHUSD",1766168036855,0.85764,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1766168036856,0.405504,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766168037079,3.5604,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766168038508,0.861504,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766168038702,3.965904,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1766168038887,2.592,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1766168039396,0.405504,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766168040108,0.405504,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766168040312,0.2997504,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766168040604,0.2997504,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766168040605,0.405504,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766168041370,2.592,2950.2,2949.2,0.9128]
["bitfinex","ETHUSD",1766168041599,2.592,2950.2,2949.1,0.456]
["bitfinex","ETHUSD",1766168041600,0.405504,2950.0,2949.4,0.9128]
["bitfinex","ETHUSD",1766168041769,0.405504,2950.0,2949.4,3.3563]
["bitfinex","ETHUSD",1766168041966,0.7252544,2950.0,2949.4,3.3563]
["bitfinex","ETHUSD",1766168043869,0.7252544,2950.0,2949.2,2.4435]
["bitfinex","ETHUSD",1766168044073,0.405504,2950.0,2949.3,3.391]
["bitfinex","ETHUSD",1766168044274,0.405504,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766168044492,6.816,2950.3,2949.5,3.4954]
["bitfinex","ETHUSD",1766168044691,0.405504,2950.2,2949.6,3.4954]
["bitfinex","ETHUSD",1766168045100,6.816,2950.3,2949.6,3.4954]
["bitfinex","ETHUSD",1766168045709,6.816,2950.3,2949.6,0.80564]
["bitfinex","ETHUSD",1766168045899,6.816,2950.3,2949.6,0.456]
["bitfinex","ETHUSD",1766168046101,2.4625,2950.7,2950.0,3.4954]
["bitfinex","ETHUSD",1766168046303,0.402,2951.7,2950.1,4.33720774]
["bitfinex","ETHUSD",1766168046503,0.9099,2951.4,2950.4,0.9475]
["bitfinex","ETHUSD",1766168046814,3.5724,2951.3,2950.5,0.98139256]
["bitfinex","ETHUSD",1766168047015,0.2,2951.3,2950.6,1.18023926]
["bitfinex","ETHUSD",1766168047203,0.002,2951.7,2951.0,0.9475]
["bitfinex","ETHUSD",1766168047514,0.002,2951.7,2951.2,0.9475]
["bitfinex","ETHUSD",1766168048384,2.4625,2952.3,2951.4,2.2935]
["bitfinex","ETHUSD",1766168048610,2.4625,2952.3,2951.6,0.9475]
["bitfinex","ETHUSD",1766168048611,0.456,2952.3,2951.6,0.9475]
["bitfinex","ETHUSD",1766168049310,2.4625,2952.6,2951.5,0.22935]
["bitfinex","ETHUSD",1766168049509,2.4625,2952.6,2951.5,0.9475]
["bitfinex","ETHUSD",1766168049746,2.4625,2952.6,2951.4,0.456]
["bitfinex","ETHUSD",1766168049911,2.4625,2952.6,2951.8,0.9475]
["bitfinex","ETHUSD",1766168050089,0.9099,2952.7,2951.8,1.346]
["bitfinex","ETHUSD",1766168050280,2.4625,2952.7,2951.9,0.9475]
["bitfinex","ETHUSD",1766168050480,0.38284,2952.6,2951.9,0.9475]
["bitfinex","ETHUSD",1766168051091,0.38284,2952.6,2951.9,1.346]
["bitfinex","ETHUSD",1766168051411,2.4625,2952.7,2952.0,0.9475]
["bitfinex","ETHUSD",1766168051996,0.002,2952.6,2952.0,0.9475]
["bitfinex","ETHUSD",1766168052187,0.002,2952.6,2951.7,0.9475]
["bitfinex","ETHUSD",1766168052389,0.002,2952.6,2951.8,1.4035]
["bitfinex","ETHUSD",1766168053714,0.002,2952.6,2951.9,0.9475]
["bitfinex","ETHUSD",1766168055690,0.38504,2952.6,2951.9,0.9475]
["bitfinex","ETHUSD",1766168056495,3.77191224,2952.6,2951.0,0.001]
["bitfinex","ETHUSD",1766168056698,3.3724,2952.3,2951.4,0.9475]
["bitfinex","ETHUSD",1766168056893,0.455,2952.2,2951.5,4.33554527]
["bitfinex","ETHUSD",1766168057251,0.405504,2952.5,2951.5,2.2935]
["bitfinex","ETHUSD",1766168057516,3.2459944,2952.5,2951.7,0.9475]
["bitfinex","ETHUSD",1766168058111,0.7834944,2952.5,2951.9,0.9475]
["bitfinex","ETHUSD",1766168058310,0.405504,2952.5,2951.9,0.9475]
["bitfinex","ETHUSD",1766168059209,2.4604,2952.5,2951.5,0.61366706]
["bitfinex","ETHUSD",1766168059400,3.4576,2952.3,2951.5,0.455]
["bitfinex","ETHUSD",1766168059610,3.84385383,2952.6,2951.7,0.9048]
["bitfinex","ETHUSD",1766168059611,0.405504,2952.5,2951.7,0.9048]
["bitfinex","ETHUSD",1766168059790,0.405504,2952.5,2951.8,0.9048]
["bitfinex","ETHUSD",1766168060118,0.457,2952.6,2951.8,0.9048]
["bitfinex","ETHUSD",1766168060415,0.457,2952.6,2951.9,0.9048]
["bitfinex","ETHUSD",1766168060614,1.20712228,2952.6,2951.9,0.9048]
["bitfinex","ETHUSD",1766168060821,0.002,2952.5,2951.9,0.9048]
["bitfinex","ETHUSD",1766168062008,2.4604,2952.2,2951.5,0.455]
["bitfinex","ETHUSD",1766168062211,3.4576,2952.2,2951.5,0.455]
["bitfinex","ETHUSD",1766168062725,2.4604,2952.1,2951.4,0.455]
["bitfinex","ETHUSD",1766168062919,0.80076,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1766168063223,3.4576,2951.9,2951.1,0.455]
["bitfinex","ETHUSD",1766168063419,3.4576,2951.9,2951.2,0.9048]
["bitfinex","ETHUSD",1766168063624,0.80076,2952.1,2951.1,0.455]
["bitfinex","ETHUSD",1766168063812,2.4604,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766168064009,2.4604,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766168064206,2.4604,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766168064400,0.9972,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766168064705,2.4604,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766168064905,2.4604,2951.8,2951.0,0.9058]
["bitfinex","ETHUSD",1766168065225,2.80616,2951.7,2951.0,0.9058]
["bitfinex","ETHUSD",1766168065396,3.26116,2951.7,2951.0,0.9058]
["bitfinex","ETHUSD",1766168066721,4.25836,2951.7,2951.0,0.9058]
["bitfinex","ETHUSD",1766168067101,1.79796,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766168067295,2.4604,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766168070428,0.860504,2952.0,2951.4,0.9048]
["bitfinex","ETHUSD",1766168070744,3.9126,2952.3,2951.5,0.9048]
["bitfinex","ETHUSD",1766168071727,0.405504,2952.2,2951.5,0.9048]
["bitfinex","ETHUSD",1766168072029,2.865904,2952.2,2951.5,0.9048]
["bitfinex","ETHUSD",1766168074001,0.405504,2952.2,2951.5,0.9048]
["bitfinex","ETHUSD",1766168074238,0.605504,2952.4,2951.6,0.9983]
["bitfinex","ETHUSD",1766168074532,4.121904,2952.4,2951.6,0.9983]
["bitfinex","ETHUSD",1766168074738,4.121904,2952.4,2951.6,1.27823]
["bitfinex","ETHUSD",1766168075442,7.50898749,2952.4,2951.6,1.27823]
["bitfinex","ETHUSD",1766168075643,4.121904,2952.4,2951.6,1.27823]
["bitfinex","ETHUSD",1766168076255,4.121904,2952.4,2951.7,0.9983]
["bitfinex","ETHUSD",1766168076565,6.362,2952.5,2952.0,0.9983]
["bitfinex","ETHUSD",1766168076566,0.002,2952.5,2952.0,0.9983]
["bitfinex","ETHUSD",1766168076773,0.002,2952.5,2952.2,0.9983]
["bitfinex","ETHUSD",1766168077964,0.002,2952.5,2952.2,1.23273]
["bitfinex","ETHUSD",1766168078325,0.002,2952.5,2952.2,0.23443]
["bitfinex","ETHUSD",1766168078548,0.002,2952.5,2951.9,2.3443]
["bitfinex","ETHUSD",1766168078760,0.002,2952.5,2952.0,0.9983]
["bitfinex","ETHUSD",1766168082161,2.5549,2952.5,2951.6,0.27993]
["bitfinex","ETHUSD",1766168082364,2.5549,2952.5,2951.8,0.455]
["bitfinex","ETHUSD",1766168082365,3.5164,2952.4,2951.8,0.455]
["bitfinex","ETHUSD",1766168083602,0.002,2952.5,2951.8,1.4533]
["bitfinex","ETHUSD",1766168083872,0.002,2952.5,2952.0,0.9983]
["bitfinex","ETHUSD",1766168086698,0.002,2952.4,2952.0,0.9983]
["bitfinex","ETHUSD",1766168091205,0.002,2952.5,2952.2,0.9983]
["bitfinex","ETHUSD",1766168094690,0.002,2952.9,2952.3,1.344]
["bitfinex","ETHUSD",1766168095000,0.002,2952.9,2952.6,0.9983]
["bitfinex","ETHUSD",1766168095377,0.002,2953.2,2952.9,0.9983]
["bitfinex","ETHUSD",1766168096095,0.002,2953.5,2953.1,0.9983]
["bitfinex","ETHUSD",1766168096304,0.002,2953.5,2952.7,2.3403]
["bitfinex","ETHUSD",1766168096514,0.002,2953.5,2952.8,0.9983]
["bitfinex","ETHUSD",1766168096819,0.002,2953.5,2952.9,0.9983]
["bitfinex","ETHUSD",1766168096985,0.002,2953.5,2953.0,0.23403]
["bitfinex","ETHUSD",1766168098314,0.002,2953.7,2953.1,1.342]
["bitfinex","ETHUSD",1766168098501,0.002,2953.7,2953.3,0.9983]
["bitfinex","ETHUSD",1766168100502,0.002,2954.1,2953.0,0.68903]
["bitfinex","ETHUSD",1766168100503,0.002,2954.3,2953.4,3.87478736]
["bitfinex","ETHUSD",1766168100707,0.9635,2954.0,2953.1,0.455]
["bitfinex","ETHUSD",1766168100905,0.9635,2954.0,2952.8,2.3383]
["bitfinex","ETHUSD",1766168100906,4.34914883,2953.7,2952.8,2.3383]
["bitfinex","ETHUSD",1766168101081,0.455,2954.0,2952.9,0.455]
["bitfinex","ETHUSD",1766168101283,3.0079,2954.0,2953.0,2.3383]
["bitfinex","ETHUSD",1766168101604,6.54344592,2954.2,2953.3,0.9983]
["bitfinex","ETHUSD",1766168101777,0.002,2953.7,2953.4,0.9983]
["bitfinex","ETHUSD",1766168101971,0.002,2953.7,2953.5,0.9983]
["bitfinex","ETHUSD",1766168102184,0.605504,2954.2,2953.5,2.3383]
["bitfinex","ETHUSD",1766168102505,0.9635,2953.9,2953.0,2.3363]
["bitfinex","ETHUSD",1766168102704,2.5529,2953.4,2952.5,2.3363]
["bitfinex","ETHUSD",1766168102892,0.605504,2953.8,2952.9,1.338]
["bitfinex","ETHUSD",1766168103093,0.605504,2953.8,2953.1,0.9983]
["bitfinex","ETHUSD",1766168103312,0.3613404,2953.7,2953.1,0.9983]
["bitfinex","ETHUSD",1766168104271,0.605504,2953.8,2953.2,0.9073]
["bitfinex","ETHUSD",1766168104487,0.605504,2953.8,2953.1,0.455]
["bitfinex","ETHUSD",1766168104683,2.4983,2953.6,2952.1,9.7797729]
["bitfinex","ETHUSD",1766168104877,0.9639,2953.6,2952.5,0.2]
["bitfinex","ETHUSD",1766168105103,3.4622,2953.5,2952.6,2.73779969]
["bitfinex","ETHUSD",1766168105295,3.4622,2953.5,2952.7,1.3623]
["bitfinex","ETHUSD",1766168105697,2.4983,2953.6,2952.7,1.3623]
["bitfinex","ETHUSD",1766168105895,2.4983,2953.4,2952.7,1.3623]
["bitfinex","ETHUSD",1766168106205,0.860504,2953.8,2953.1,0.9073]
["bitfinex","ETHUSD",1766168106398,0.405504,2953.8,2953.1,0.455]
["bitfinex","ETHUSD",1766168107605,0.405504,2953.8,2953.1,1.3623]
["bitfinex","ETHUSD",1766168107804,3.4622,2953.7,2953.1,0.455]
["bitfinex","ETHUSD",1766168108014,0.405504,2953.7,2952.5,0.9073]
["bitfinex","ETHUSD",1766168108184,3.4622,2953.4,2952.6,0.454]
["bitfinex","ETHUSD",1766168108383,3.4622,2953.4,2952.6,0.9073]
["bitfinex","ETHUSD",1766168108581,3.4622,2953.4,2952.7,0.454]
["bitfinex","ETHUSD",1766168109110,3.4622,2953.4,2952.7,1.3613]
["bitfinex","ETHUSD",1766168109316,2.4983,2953.4,2952.7,2.6993]
["bitfinex","ETHUSD",1766168109516,2.4983,2953.4,2952.7,2.991683]
["bitfinex","ETHUSD",1766168110813,3.4622,2953.4,2952.7,1.199683]
["bitfinex","ETHUSD",1766168110998,2.903804,2953.2,2952.2,0.2]
["bitfinex","ETHUSD",1766168111318,2.4983,2952.9,2952.2,0.654]
["bitfinex","ETHUSD",1766168111615,2.4983,2952.9,2952.2,1.5613]
["bitfinex","ETHUSD",1766168111616,3.4622,2952.9,2952.2,1.5613]
["bitfinex","ETHUSD",1766168111914,3.4622,2952.9,2952.2,2.8993]
["bitfinex","ETHUSD",1766168112119,3.4622,2952.9,2952.2,3.18933]
["bitfinex","ETHUSD",1766168116516,0.9639,2952.9,2952.2,1.19733]
["bitfinex","ETHUSD",1766168116722,3.4622,2952.8,2952.3,0.454]
["bitfinex","ETHUSD",1766168118695,2.776404,2953.2,2952.4,2.3154]
["bitfinex","ETHUSD",1766168118895,2.776404,2953.2,2952.5,0.9774]
["bitfinex","ETHUSD",1766168119098,3.676904,2953.2,2952.5,0.9774]
["bitfinex","ETHUSD",1766168119298,0.2,2953.3,2952.7,2.3154]
["bitfinex","ETHUSD",1766168119699,0.605504,2953.3,2952.7,2.7694]
["bitfinex","ETHUSD",1766168119895,3.35611178,2953.3,2952.7,1.4314]
["bitfinex","ETHUSD",1766168120102,0.9005,2953.0,2952.2,0.454]
["bitfinex","ETHUSD",1766168120322,0.9005,2953.0,2952.3,0.9774]
["bitfinex","ETHUSD",1766168120523,0.9005,2953.0,2952.3,2.7694]
["bitfinex","ETHUSD",1766168120729,0.859504,2953.2,2952.2,0.454]
["bitfinex","ETHUSD",1766168120893,0.859504,2953.2,2952.5,0.9774]
["bitfinex","ETHUSD",1766168121232,0.859504,2953.2,2952.5,2.7694]
["bitfinex","ETHUSD",1766168121601,1.760004,2953.2,2952.5,0.9774]
["bitfinex","ETHUSD",1766168121923,1.760004,2953.2,2952.3,3.15364104]
["bitfinex","ETHUSD",1766168121924,3.2714,2953.1,2952.3,3.15364104]
["bitfinex","ETHUSD",1766168122605,2.3709,2953.1,2952.3,1.36164104]
["bitfinex","ETHUSD",1766168122811,2.3709,2952.9,2952.3,1.36164104]
["bitfinex","ETHUSD",1766168123510,2.3709,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766168126128,3.2714,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766168126430,3.2714,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766168127419,4.06793667,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766168127602,3.2714,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766168130199,2.3709,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766168131115,0.861504,2953.2,2952.5,0.9784]
["bitfinex","ETHUSD",1766168131313,2.3709,2953.1,2952.5,0.9784]
["bitfinex","ETHUSD",1766168131509,4.24768853,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766168131726,3.2714,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766168132626,4.05477851,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766168132809,0.78337851,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766168133132,3.2714,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766168134639,0.407504,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766168134885,3.38574063,2953.6,2952.5,0.001]
["bitfinex","ETHUSD",1766168134886,0.002,2954.3,2953.1,9.58368493]
["bitfinex","ETHUSD",1766168135005,0.454,2954.2,2953.5,0.9173]
["bitfinex","ETHUSD",1766168135204,0.454,2954.2,2953.5,0.95115813]
["bitfinex","ETHUSD",1766168135418,0.454,2954.2,2953.5,0.9173]
["bitfinex","ETHUSD",1766168135743,0.454,2954.2,2953.5,2.7093]
["bitfinex","ETHUSD",1766168135915,0.002,2954.3,2953.7,0.9173]
["bitfinex","ETHUSD",1766168136614,0.002,2954.5,2954.0,1.788]
["bitfinex","ETHUSD",1766168136815,0.002,2954.5,2953.7,0.27093]
["bitfinex","ETHUSD",1766168136816,3.3524,2954.5,2953.7,0.27093]
["bitfinex","ETHUSD",1766168137007,0.9627,2954.4,2953.7,0.27093]
["bitfinex","ETHUSD",1766168137209,2.3877,2954.3,2953.7,0.27093]
["bitfinex","ETHUSD",1766168137729,3.3504,2954.3,2953.7,0.27093]
["bitfinex","ETHUSD",1766168138330,3.3524,2954.3,2953.7,0.27093]
["bitfinex","ETHUSD",1766168138947,3.3504,2953.9,2953.2,0.95836849]
["bitfinex","ETHUSD",1766168139240,3.3504,2953.9,2953.1,1.3713]
["bitfinex","ETHUSD",1766168139627,0.405504,2954.0,2952.8,1.788]
["bitfinex","ETHUSD",1766168139814,2.3877,2953.9,2953.0,2.7053]
["bitfinex","ETHUSD",1766168140032,3.3504,2953.9,2953.1,2.7053]
["bitfinex","ETHUSD",1766168140356,0.405504,2954.1,2953.3,2.7053]
["bitfinex","ETHUSD",1766168140656,2.3877,2954.0,2953.3,2.7053]
["bitfinex","ETHUSD",1766168140859,9.98918893,2954.1,2952.9,0.9173]
["bitfinex","ETHUSD",1766168141161,0.405504,2953.9,2952.9,0.9173]
["bitfinex","ETHUSD",1766168141331,9.58368493,2954.1,2952.7,1.788]
["bitfinex","ETHUSD",1766168141332,3.3504,2953.6,2952.7,1.788]
["bitfinex","ETHUSD",1766168141658,0.405504,2953.5,2952.8,0.9173]
["bitfinex","ETHUSD",1766168142845,0.454,2953.8,2953.0,0.9173]
["bitfinex","ETHUSD",1766168143046,0.454,2953.8,2953.4,1.788]
["bitfinex","ETHUSD",1766168143264,0.454,2953.8,2953.4,2.7053]
["bitfinex","ETHUSD",1766168143449,0.454,2954.2,2953.6,0.9173]
["bitfinex","ETHUSD",1766168143846,2.8417,2954.2,2953.5,1.788]
["bitfinex","ETHUSD",1766168144432,6.22671752,2954.2,2953.5,1.788]
["bitfinex","ETHUSD",1766168144643,2.8417,2954.2,2953.5,2.7053]
["bitfinex","ETHUSD",1766168144867,3.89931388,2954.2,2953.5,2.7053]
["bitfinex","ETHUSD",1766168145076,1.51161388,2954.2,2953.6,0.9173]
["bitfinex","ETHUSD",1766168145243,0.454,2954.2,2953.6,2.7053]
["bitfinex","ETHUSD",1766168145443,0.454,2954.2,2953.6,0.9173]
["bitfinex","ETHUSD",1766168147167,3.3504,2954.8,2954.0,9.58368493]
["bitfinex","ETHUSD",1766168147386,0.9627,2954.7,2953.8,0.452]
["bitfinex","ETHUSD",1766168147595,0.9627,2954.7,2953.9,1.45756849]
["bitfinex","ETHUSD",1766168147755,0.9627,2954.7,2954.0,0.452]
["bitfinex","ETHUSD",1766168148182,0.002,2954.9,2954.0,0.452]
["bitfinex","ETHUSD",1766168149082,0.002,2954.9,2954.0,3.38522348]
["bitfinex","ETHUSD",1766168149260,0.002,2954.9,2954.2,0.452]
["bitfinex","ETHUSD",1766168150385,2.3877,2954.7,2953.9,1.45556849]
["bitfinex","ETHUSD",1766168150681,3.3504,2954.6,2953.8,0.2]
["bitfinex","ETHUSD",1766168150853,0.06458192,2954.5,2953.8,0.454]
["bitfinex","ETHUSD",1766168151057,3.3504,2954.2,2953.8,0.454]
["bitfinex","ETHUSD",1766168151375,0.9627,2954.2,2953.8,0.454]
["bitfinex","ETHUSD",1766168151561,0.9627,2954.4,2953.8,0.454]
["bitfinex","ETHUSD",1766168151762,3.73084,2954.4,2953.8,0.454]
["bitfinex","ETHUSD",1766168153168,3.73084,2954.4,2953.5,0.907]
["bitfinex","ETHUSD",1766168153681,0.38044,2954.4,2953.5,0.455]
["bitfinex","ETHUSD",1766168153882,3.3504,2954.3,2953.5,0.001]
["bitfinex","ETHUSD",1766168154088,3.3504,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766168154281,2.3877,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766168154582,0.9627,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766168154755,0.9627,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766168154977,1.1655716,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766168155311,3.8044,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766168155483,0.454,2954.2,2953.6,1.45676849]
["bitfinex","ETHUSD",1766168155682,0.002,2954.4,2953.6,1.45676849]
["bitfinex","ETHUSD",1766168156079,0.002,2954.4,2953.7,0.452]
["bitfinex","ETHUSD",1766168157380,0.002,2954.4,2953.7,0.906]
["bitfinex","ETHUSD",1766168157881,0.002,2954.4,2953.8,0.452]
["bitfinex","ETHUSD",1766168158281,0.002,2954.4,2953.9,0.42915346]
["bitfinex","ETHUSD",1766168158604,0.002,2954.4,2953.9,0.88115346]
["bitfinex","ETHUSD",1766168159697,3.8044,2954.8,2953.9,0.42915346]
["bitfinex","ETHUSD",1766168159901,3.8044,2954.8,2954.0,0.45]
["bitfinex","ETHUSD",1766168160105,7.18875995,2954.8,2954.0,0.45]
["bitfinex","ETHUSD",1766168160289,0.719076,2954.7,2954.0,0.45]
["bitfinex","ETHUSD",1766168160677,3.8044,2954.8,2954.0,0.45]
["bitfinex","ETHUSD",1766168160878,3.8044,2954.8,2953.6,0.001]
["bitfinex","ETHUSD",1766168160879,0.9627,2954.4,2953.6,0.451]
["bitfinex","ETHUSD",1766168161214,3.3504,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766168161712,0.002,2955.0,2953.9,0.45]
["bitfinex","ETHUSD",1766168161898,0.9627,2954.5,2954.0,0.38354696]
["bitfinex","ETHUSD",1766168162090,0.9627,2954.5,2953.8,0.45]
["bitfinex","ETHUSD",1766168162284,0.9627,2954.5,2953.8,0.451]
["bitfinex","ETHUSD",1766168162516,0.002,2954.5,2953.8,0.451]
["bitfinex","ETHUSD",1766168165725,0.454,2954.8,2954.0,3.38524035]
["bitfinex","ETHUSD",1766168166022,3.5303,2954.9,2954.2,0.448]
["bitfinex","ETHUSD",1766168167626,0.002,2954.9,2954.2,0.448]
["bitfinex","ETHUSD",1766168167828,3.38380767,2955.3,2953.9,6.77069162]
["bitfinex","ETHUSD",1766168167829,0.9958,2956.0,2954.8,0.446]
["bitfinex","ETHUSD",1766168168030,0.9958,2955.9,2954.7,0.2]
["bitfinex","ETHUSD",1766168168203,0.9958,2955.7,2954.9,0.897]
["bitfinex","ETHUSD",1766168169193,2.5325,2955.8,2955.0,0.444]
["bitfinex","ETHUSD",1766168169390,4.03562805,2956.3,2954.7,0.55846675]
["bitfinex","ETHUSD",1766168169391,0.9958,2955.7,2954.7,0.55846675]
["bitfinex","ETHUSD",1766168169595,3.5283,2955.6,2954.5,0.444]
["bitfinex","ETHUSD",1766168169842,0.9958,2955.5,2954.5,0.444]
["bitfinex","ETHUSD",1766168170085,3.38340776,2955.6,2954.5,0.2]
["bitfinex","ETHUSD",1766168170282,3.5283,2956.0,2954.6,0.2]
["bitfinex","ETHUSD",1766168170574,0.9958,2955.7,2954.9,0.444]
["bitfinex","ETHUSD",1766168170733,0.9958,2955.7,2954.9,0.897]
["bitfinex","ETHUSD",1766168171134,3.5283,2956.3,2955.1,0.444]
["bitfinex","ETHUSD",1766168171559,3.5283,2956.2,2955.1,0.444]
["bitfinex","ETHUSD",1766168171768,0.002,2955.6,2955.2,0.453]
["bitfinex","ETHUSD",1766168172135,0.002,2955.6,2954.7,0.69692625]
["bitfinex","ETHUSD",1766168172338,0.9978,2955.6,2954.8,0.2]
["bitfinex","ETHUSD",1766168172536,0.453,2955.5,2954.7,0.444]
["bitfinex","ETHUSD",1766168172736,0.002,2955.6,2954.7,0.444]
["bitfinex","ETHUSD",1766168172969,0.453,2955.5,2954.7,0.444]
["bitfinex","ETHUSD",1766168173465,0.453,2955.4,2954.7,0.444]
["bitfinex","ETHUSD",1766168173676,0.00999999,2958.3,2954.7,2.71757592]
["bitfinex","ETHUSD",1766168173876,0.00999999,2958.3,2954.4,0.06458192]
["bitfinex","ETHUSD",1766168173877,0.06458192,2959.9,2959.7,0.00999999]
["bitfinex","ETHUSD",1766168174078,0.06458192,2959.9,2959.4,2.62284472]
["bitfinex","ETHUSD",1766168174079,2.5325,2959.6,2959.4,2.62284472]
["bitfinex","ETHUSD",1766168174244,0.06458192,2959.4,2958.8,0.405504]
["bitfinex","ETHUSD",1766168174444,0.06458192,2959.8,2958.7,0.405504]
["bitfinex","ETHUSD",1766168174785,2.5325,2959.5,2958.6,0.2]
["bitfinex","ETHUSD",1766168175090,1.4850279,2959.4,2958.6,0.605504]
["bitfinex","ETHUSD",1766168175254,0.73148362,2959.9,2958.7,0.3496]
["bitfinex","ETHUSD",1766168175571,5.52792701,2960.0,2959.0,0.5496]
["bitfinex","ETHUSD",1766168175792,0.06458192,2960.6,2959.3,0.2]
["bitfinex","ETHUSD",1766168175956,0.06458192,2961.2,2960.1,0.3885]
["bitfinex","ETHUSD",1766168176158,0.457,2961.6,2960.3,0.3885]
["bitfinex","ETHUSD",1766168176357,0.06458192,2962.6,2960.8,0.2]
["bitfinex","ETHUSD",1766168176570,0.06458192,2963.3,2961.3,0.3885]
["bitfinex","ETHUSD",1766168176770,0.06458192,2963.3,2961.6,0.9381]
["bitfinex","ETHUSD",1766168176771,1.51738192,2962.8,2961.6,0.9381]
["bitfinex","ETHUSD",1766168176972,4.255023,2963.5,2962.2,0.2]
["bitfinex","ETHUSD",1766168177175,1.06038192,2963.3,2960.7,12.21962607]
["bitfinex","ETHUSD",1766168177381,0.06458192,2964.4,2960.3,1.69730691]
["bitfinex","ETHUSD",1766168177382,0.06458192,2965.3,2964.0,4.638199]
["bitfinex","ETHUSD",1766168177576,0.06458192,2964.9,2963.4,6.638199]
["bitfinex","ETHUSD",1766168177779,2.5325,2964.6,2963.2,0.2]
["bitfinex","ETHUSD",1766168177986,0.25970819,2964.5,2964.2,6.638199]
["bitfinex","ETHUSD",1766168178186,2.5325,2965.3,2964.6,6.638199]
["bitfinex","ETHUSD",1766168178384,0.51834815,2966.0,2964.9,6.638199]
["bitfinex","ETHUSD",1766168178684,2.43084815,2965.9,2965.2,6.638199]
["bitfinex","ETHUSD",1766168178978,0.05734816,2965.8,2965.1,6.638199]
["bitfinex","ETHUSD",1766168179183,0.04638586,2967.4,2965.3,0.2]
["bitfinex","ETHUSD",1766168179384,1.05514815,2966.4,2965.6,6.638199]
["bitfinex","ETHUSD",1766168179543,0.9978,2966.3,2965.6,6.638199]
["bitfinex","ETHUSD",1766168179748,0.05734815,2966.8,2965.2,2.3735]
["bitfinex","ETHUSD",1766168179749,1.05514815,2966.9,2965.7,6.638199]
["bitfinex","ETHUSD",1766168179990,1.05514815,2966.9,2965.2,0.2]
["bitfinex","ETHUSD",1766168179991,1.05514815,2966.5,2965.6,6.638199]
["bitfinex","ETHUSD",1766168180288,2.61658481,2966.6,2966.0,6.638199]
["bitfinex","ETHUSD",1766168180473,3.61438481,2966.6,2965.7,3.37188237]
["bitfinex","ETHUSD",1766168180789,0.10373401,2967.4,2965.7,3.37188237]
["bitfinex","ETHUSD",1766168180790,30.0,2967.3,2966.1,2.3735]
["bitfinex","ETHUSD",1766168180952,1.05514815,2967.1,2965.7,3.37185467]
["bitfinex","ETHUSD",1766168181150,0.9978,2966.8,2965.9,6.638199]
["bitfinex","ETHUSD",1766168181565,0.462,2967.0,2966.3,6.638199]
["bitfinex","ETHUSD",1766168181787,0.462,2967.0,2965.5,3.37202419]
["bitfinex","ETHUSD",1766168181788,0.9978,2966.8,2965.5,0.2]
["bitfinex","ETHUSD",1766168181992,0.9978,2966.6,2965.6,3.37199892]
["bitfinex","ETHUSD",1766168182160,0.9978,2966.6,2965.9,6.638199]
["bitfinex","ETHUSD",1766168182501,0.9978,2966.3,2965.3,6.638199]
["bitfinex","ETHUSD",1766168182691,0.9978,2966.3,2965.0,2.3735]
["bitfinex","ETHUSD",1766168182908,0.461,2966.2,2965.5,1.0]
["bitfinex","ETHUSD",1766168183188,0.38323,2966.2,2965.6,6.638199]
["bitfinex","ETHUSD",1766168183385,0.38323,2966.2,2965.9,6.638199]
["bitfinex","ETHUSD",1766168183563,1.4588,2966.5,2965.6,6.638199]
["bitfinex","ETHUSD",1766168183769,0.9978,2966.4,2965.6,6.638199]
["bitfinex","ETHUSD",1766168183977,0.9978,2966.2,2965.6,4.249699]
["bitfinex","ETHUSD",1766168184185,0.9978,2966.2,2965.8,6.638199]
["bitfinex","ETHUSD",1766168184379,0.461,2966.3,2965.8,6.638199]
["bitfinex","ETHUSD",1766168184693,0.461,2966.3,2965.0,6.638199]
["bitfinex","ETHUSD",1766168184694,1.05514815,2965.9,2965.0,6.638199]
["bitfinex","ETHUSD",1766168184894,0.34079815,2966.2,2965.3,0.2]
["bitfinex","ETHUSD",1766168185196,1.05514815,2966.0,2965.1,0.2]
["bitfinex","ETHUSD",1766168185396,0.51834815,2965.9,2965.1,6.638199]
["bitfinex","ETHUSD",1766168185696,0.461,2965.9,2965.1,6.638199]
["bitfinex","ETHUSD",1766168186063,0.9978,2966.0,2965.1,6.638199]
["bitfinex","ETHUSD",1766168186263,0.79813,2965.9,2965.1,6.638199]
["bitfinex","ETHUSD",1766168186459,3.3713,2965.7,2965.0,6.638199]
["bitfinex","ETHUSD",1766168186683,1.05514815,2965.6,2964.7,0.2]
["bitfinex","ETHUSD",1766168186886,0.05734815,2965.2,2964.3,2.3735]
["bitfinex","ETHUSD",1766168187196,0.05734815,2965.0,2964.3,6.638199]
["bitfinex","ETHUSD",1766168187499,1.05514815,2964.4,2963.3,2.3735]
["bitfinex","ETHUSD",1766168187683,1.05514815,2964.4,2962.8,2.3735]
["bitfinex","ETHUSD",1766168187684,0.9978,2964.1,2962.8,2.3735]
["bitfinex","ETHUSD",1766168187860,0.9978,2964.1,2963.0,0.2]
["bitfinex","ETHUSD",1766168188064,0.9978,2964.0,2962.9,3.37503585]
["bitfinex","ETHUSD",1766168188295,0.461,2964.2,2963.1,2.3735]
["bitfinex","ETHUSD",1766168188817,0.461,2964.2,2962.7,0.461]
["bitfinex","ETHUSD",1766168188818,0.9978,2964.1,2962.6,0.2]
["bitfinex","ETHUSD",1766168189023,0.9978,2964.1,2963.1,0.2]
["bitfinex","ETHUSD",1766168189185,0.461,2964.0,2963.1,0.2]
["bitfinex","ETHUSD",1766168190117,0.461,2964.0,2962.6,2.3735]
["bitfinex","ETHUSD",1766168190118,0.05734815,2963.9,2962.6,2.3735]
["bitfinex","ETHUSD",1766168190315,0.05734815,2963.9,2962.7,0.2]
["bitfinex","ETHUSD",1766168190316,3.42864815,2963.9,2962.7,0.2]
["bitfinex","ETHUSD",1766168190620,1.72414897,2963.8,2962.7,0.2]
["bitfinex","ETHUSD",1766168191226,1.72414897,2963.8,2962.7,3.5752852]
["bitfinex","ETHUSD",1766168191227,0.46,2963.7,2962.7,3.5752852]
["bitfinex","ETHUSD",1766168191396,1.72414897,2963.8,2962.7,0.2]
["bitfinex","ETHUSD",1766168191600,0.9978,2963.7,2962.7,0.2]
["bitfinex","ETHUSD",1766168191800,0.46,2963.6,2962.7,0.2]
["bitfinex","ETHUSD",1766168192121,0.46149971,2963.6,2962.7,0.2]
["bitfinex","ETHUSD",1766168192305,0.46,2963.5,2962.7,0.2]
["bitfinex","ETHUSD",1766168192534,0.9978,2963.3,2962.2,0.2]
["bitfinex","ETHUSD",1766168192723,0.9978,2963.3,2962.3,0.2]
["bitfinex","ETHUSD",1766168192888,0.33713,2963.2,2962.3,0.2]
["bitfinex","ETHUSD",1766168193299,0.46149971,2963.6,2962.4,0.2]
["bitfinex","ETHUSD",1766168193627,0.46,2963.4,2962.4,2.5735]
["bitfinex","ETHUSD",1766168194500,0.46,2963.4,2962.0,0.2]
["bitfinex","ETHUSD",1766168194501,0.9905,2963.2,2962.0,0.2]
["bitfinex","ETHUSD",1766168194696,0.9905,2963.2,2962.1,3.375944]
["bitfinex","ETHUSD",1766168194897,0.46,2963.2,2962.5,0.2]
["bitfinex","ETHUSD",1766168195087,0.46,2963.5,2962.6,2.3735]
["bitfinex","ETHUSD",1766168195487,0.46,2963.5,2962.5,0.2]
["bitfinex","ETHUSD",1766168195488,0.92149971,2963.6,2962.7,2.779004]
["bitfinex","ETHUSD",1766168196120,0.46149971,2963.6,2962.7,2.779004]
["bitfinex","ETHUSD",1766168196286,0.9905,2963.7,2962.7,2.779004]
["bitfinex","ETHUSD",1766168196287,1.1905,2964.1,2962.8,2.3735]
["bitfinex","ETHUSD",1766168196491,0.46,2964.1,2963.0,2.3735]
["bitfinex","ETHUSD",1766168196726,0.46,2964.1,2963.1,2.5735]
["bitfinex","ETHUSD",1766168197027,0.46,2964.2,2963.2,2.3735]
["bitfinex","ETHUSD",1766168197611,0.46,2964.2,2963.3,0.2]
["bitfinex","ETHUSD",1766168197813,0.9905,2963.9,2962.7,0.2]
["bitfinex","ETHUSD",1766168197996,0.46,2963.8,2962.9,0.2]
["bitfinex","ETHUSD",1766168198200,0.9905,2963.9,2962.9,2.5735]
["bitfinex","ETHUSD",1766168198390,0.46,2963.7,2962.5,0.66]
["bitfinex","ETHUSD",1766168198595,0.9905,2963.6,2962.5,0.2]
["bitfinex","ETHUSD",1766168198818,0.71943629,2963.5,2962.5,0.2]
["bitfinex","ETHUSD",1766168199016,0.9905,2963.4,2962.5,0.2]
["bitfinex","ETHUSD",1766168199194,3.3602,2963.3,2962.5,0.2]
["bitfinex","ETHUSD",1766168199398,0.46,2963.2,2962.5,0.2]
["bitfinex","ETHUSD",1766168199693,0.46,2963.4,2962.5,2.5735]
["bitfinex","ETHUSD",1766168200631,2.3697,2963.7,2962.5,2.5735]
["bitfinex","ETHUSD",1766168200833,0.459,2963.5,2962.5,2.5735]
["bitfinex","ETHUSD",1766168201019,0.9905,2963.9,2962.5,3.57551918]
["bitfinex","ETHUSD",1766168201219,0.459,2963.8,2962.7,2.3735]
["bitfinex","ETHUSD",1766168201397,1.4495,2963.7,2962.7,2.3735]
["bitfinex","ETHUSD",1766168201591,1.37242,2963.6,2962.7,2.3735]
["bitfinex","ETHUSD",1766168201800,0.05734815,2963.5,2962.0,0.201]
["bitfinex","ETHUSD",1766168202110,2.3697,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766168202411,0.9905,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766168202608,1.37242,2962.5,2962.0,0.001]
["bitfinex","ETHUSD",1766168202810,0.9905,2962.3,2961.2,2.3735]
["bitfinex","ETHUSD",1766168202993,0.38192,2962.5,2961.2,2.3735]
["bitfinex","ETHUSD",1766168203195,0.459,2962.7,2961.5,2.5735]
["bitfinex","ETHUSD",1766168203397,0.459,2962.7,2961.8,2.3735]
["bitfinex","ETHUSD",1766168203620,0.459,2962.7,2961.9,0.23376211]
["bitfinex","ETHUSD",1766168203792,0.459,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1766168203995,0.9905,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766168204195,0.459,2962.7,2961.9,0.2]
["bitfinex","ETHUSD",1766168204496,1.4495,2962.7,2961.9,0.2]
["bitfinex","ETHUSD",1766168204696,3.83432305,2962.7,2961.4,2.3735]
["bitfinex","ETHUSD",1766168204897,0.9905,2962.5,2961.5,0.2]
["bitfinex","ETHUSD",1766168205102,0.459,2962.4,2961.5,0.2]
["bitfinex","ETHUSD",1766168205310,0.9905,2962.5,2961.3,0.001]
["bitfinex","ETHUSD",1766168205510,1.32652,2962.9,2961.7,0.2]
["bitfinex","ETHUSD",1766168205710,1.16612575,2962.8,2961.7,2.5735]
["bitfinex","ETHUSD",1766168205915,0.9905,2962.6,2961.7,0.2]
["bitfinex","ETHUSD",1766168206116,0.9905,2962.5,2961.7,0.2]
["bitfinex","ETHUSD",1766168206519,1.4495,2962.4,2961.7,0.2]
["bitfinex","ETHUSD",1766168206830,1.4495,2962.4,2961.3,0.201]
["bitfinex","ETHUSD",1766168207032,0.38192,2962.3,2961.3,0.201]
["bitfinex","ETHUSD",1766168207330,0.38192,2962.3,2961.3,2.5745]
["bitfinex","ETHUSD",1766168207560,0.9905,2962.1,2961.3,0.201]
["bitfinex","ETHUSD",1766168207826,0.38192,2962.3,2961.1,3.37704962]
["bitfinex","ETHUSD",1766168208027,0.459,2962.0,2961.2,3.37697292]
["bitfinex","ETHUSD",1766168208225,0.459,2962.0,2961.3,2.5745]
["bitfinex","ETHUSD",1766168208600,2.8287,2962.0,2960.9,0.001]
["bitfinex","ETHUSD",1766168208803,0.9905,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766168209513,0.9905,2961.8,2960.9,2.5755]
["bitfinex","ETHUSD",1766168209712,2.3697,2961.8,2961.0,0.2]
["bitfinex","ETHUSD",1766168210014,1.4495,2961.7,2961.0,0.2]
["bitfinex","ETHUSD",1766168210198,1.4495,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766168210199,0.9905,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766168210527,0.459,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766168211432,1.27337,2961.9,2960.9,0.001]
["bitfinex","ETHUSD",1766168211602,0.9905,2962.2,2960.9,0.001]
["bitfinex","ETHUSD",1766168211806,0.9905,2962.2,2961.1,0.2]
["bitfinex","ETHUSD",1766168212008,0.459,2962.1,2961.2,2.1155]
["bitfinex","ETHUSD",1766168212336,0.9905,2962.0,2961.1,0.2]
["bitfinex","ETHUSD",1766168212699,0.459,2962.1,2961.1,2.3155]
["bitfinex","ETHUSD",1766168213234,0.459,2962.1,2961.1,5.69259026]
["bitfinex","ETHUSD",1766168213530,0.9905,2962.3,2961.1,6.95421362]
["bitfinex","ETHUSD",1766168213736,1.4485,2962.3,2961.2,2.3155]
["bitfinex","ETHUSD",1766168214305,0.9905,2962.2,2961.2,2.3155]
["bitfinex","ETHUSD",1766168215076,0.9905,2962.0,2961.2,0.2]
["bitfinex","ETHUSD",1766168215233,0.458,2961.9,2961.2,0.2]
["bitfinex","ETHUSD",1766168215435,0.9905,2961.8,2961.0,0.2]
["bitfinex","ETHUSD",1766168215737,0.9905,2961.7,2961.0,0.2]
["bitfinex","ETHUSD",1766168215914,3.8182,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766168216310,0.9905,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766168216508,1.4485,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1766168216734,0.9905,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766168217339,0.38182,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766168217340,0.458,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1766168218533,0.458,2961.3,2960.9,0.001]
["bitfinex","ETHUSD",1766168220126,0.9905,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766168220325,0.458,2961.8,2960.9,2.1165]
["bitfinex","ETHUSD",1766168221039,1.93096234,2961.8,2960.9,2.1165]
["bitfinex","ETHUSD",1766168221234,1.4485,2961.8,2960.9,2.1165]
["bitfinex","ETHUSD",1766168221438,0.458,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766168221630,0.9905,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766168222014,0.46,2961.6,2960.9,0.001]
["bitfinex","ETHUSD",1766168222822,0.05734815,2961.4,2960.1,0.001]
["bitfinex","ETHUSD",1766168223314,3.3602,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766168223520,0.9905,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766168224023,0.9905,2960.9,2960.1,2.1165]
["bitfinex","ETHUSD",1766168224232,0.9905,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766168224429,0.9197,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766168225218,1.3777,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766168225515,1.84021558,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766168225842,0.002,2961.6,2960.6,2.058504]
["bitfinex","ETHUSD",1766168226063,0.9197,2962.0,2960.8,2.058504]
["bitfinex","ETHUSD",1766168226064,0.2,2961.9,2960.8,2.058504]
["bitfinex","ETHUSD",1766168226216,3.4877,2961.8,2960.7,0.457]
["bitfinex","ETHUSD",1766168226427,0.9197,2961.5,2960.5,0.2]
["bitfinex","ETHUSD",1766168226775,0.457,2961.4,2960.5,1.851]
["bitfinex","ETHUSD",1766168226926,0.9197,2961.5,2960.5,1.851]
["bitfinex","ETHUSD",1766168227272,1.3767,2961.5,2960.5,1.851]
["bitfinex","ETHUSD",1766168227639,1.3767,2961.5,2960.5,5.22873947]
["bitfinex","ETHUSD",1766168227840,0.9197,2961.1,2960.3,0.457]
["bitfinex","ETHUSD",1766168228246,0.9197,2961.1,2960.1,0.001]
["bitfinex","ETHUSD",1766168228247,0.9197,2960.9,2960.1,0.001]
["bitfinex","ETHUSD",1766168228850,0.2,2961.4,2960.2,1.651]
["bitfinex","ETHUSD",1766168229052,2.568,2961.8,2960.4,3.37782722]
["bitfinex","ETHUSD",1766168229231,2.568,2961.8,2960.5,0.457]
["bitfinex","ETHUSD",1766168229232,1.1197,2961.7,2960.5,0.457]
["bitfinex","ETHUSD",1766168229434,1.04405404,2961.6,2960.6,1.651]
["bitfinex","ETHUSD",1766168229763,3.4877,2961.5,2960.5,0.458]
["bitfinex","ETHUSD",1766168229971,0.9197,2961.3,2960.5,0.458]
["bitfinex","ETHUSD",1766168230692,0.9197,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766168230961,0.457,2961.4,2960.5,0.001]
["bitfinex","ETHUSD",1766168230962,3.4877,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766168231256,3.88217,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766168231457,2.568,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766168231632,0.9197,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766168233465,0.9197,2960.8,2960.1,0.001]
["bitfinex","ETHUSD",1766168233646,0.34877,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766168234362,1.26847,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766168235770,2.568,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766168235971,0.9197,2960.0,2958.3,12.68105163]
["bitfinex","ETHUSD",1766168236141,0.05734815,2960.4,2958.3,12.68105163]
["bitfinex","ETHUSD",1766168236142,0.457,2960.3,2959.3,5.03111672]
["bitfinex","ETHUSD",1766168236342,0.457,2960.3,2959.4,1.68479063]
["bitfinex","ETHUSD",1766168236564,0.85147,2960.3,2959.4,1.651]
["bitfinex","ETHUSD",1766168236764,0.85147,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766168236968,0.9197,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766168237138,0.9197,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766168237587,3.025,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766168237764,0.9197,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766168237963,0.457,2960.2,2959.3,1.652]
["bitfinex","ETHUSD",1766168238366,2.8486,2960.2,2959.3,0.001]
["bitfinex","ETHUSD",1766168238544,0.9095,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766168238745,2.8486,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766168238967,3.3011,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766168239743,0.9095,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766168239967,0.457,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766168240867,1.76231,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766168241374,0.9095,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766168243375,2.3916,2959.4,2958.2,1.651]
["bitfinex","ETHUSD",1766168243578,0.9095,2959.3,2958.2,1.651]
["bitfinex","ETHUSD",1766168243748,0.9095,2959.3,2958.3,1.851]
["bitfinex","ETHUSD",1766168244367,0.9095,2959.3,2958.3,5.23131387]
["bitfinex","ETHUSD",1766168244569,0.9095,2959.3,2958.3,3.58031387]
["bitfinex","ETHUSD",1766168244763,0.457,2959.5,2958.4,1.651]
["bitfinex","ETHUSD",1766168245249,3.3011,2959.7,2958.5,2.108]
["bitfinex","ETHUSD",1766168245250,2.8486,2959.7,2958.5,2.108]
["bitfinex","ETHUSD",1766168245574,0.9095,2959.6,2958.6,0.2108]
["bitfinex","ETHUSD",1766168245878,0.9095,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766168246066,3.3011,2959.6,2958.6,0.2108]
["bitfinex","ETHUSD",1766168246266,3.3011,2959.6,2958.5,2.108]
["bitfinex","ETHUSD",1766168246267,0.9095,2959.5,2958.5,2.108]
["bitfinex","ETHUSD",1766168246877,0.9095,2959.5,2958.6,1.651]
["bitfinex","ETHUSD",1766168247172,3.3011,2959.5,2958.6,1.651]
["bitfinex","ETHUSD",1766168247873,2.3916,2959.5,2958.6,1.651]
["bitfinex","ETHUSD",1766168248074,3.3011,2959.4,2958.5,0.457]
["bitfinex","ETHUSD",1766168248652,3.3011,2959.4,2958.5,2.108]
["bitfinex","ETHUSD",1766168249483,3.3011,2959.2,2958.5,0.457]
["bitfinex","ETHUSD",1766168249693,3.3011,2959.1,2958.5,0.457]
["bitfinex","ETHUSD",1766168250186,0.9095,2959.0,2958.5,0.457]
["bitfinex","ETHUSD",1766168250679,0.9095,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766168250980,0.9095,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766168251381,0.456,2959.2,2958.1,0.001]
["bitfinex","ETHUSD",1766168251382,2.3916,2959.5,2958.6,1.651]
["bitfinex","ETHUSD",1766168251582,2.3916,2959.5,2958.6,2.107]
["bitfinex","ETHUSD",1766168251882,0.9095,2959.4,2958.6,0.456]
["bitfinex","ETHUSD",1766168252182,2.3916,2959.4,2958.6,0.456]
["bitfinex","ETHUSD",1766168252385,0.9095,2959.3,2958.6,0.456]
["bitfinex","ETHUSD",1766168255488,0.456,2959.6,2958.6,5.87069171]
["bitfinex","ETHUSD",1766168255959,0.456,2959.6,2958.6,2.49071915]
["bitfinex","ETHUSD",1766168256159,1.4497,2959.6,2958.6,2.49071915]
["bitfinex","ETHUSD",1766168256354,4.0226,2959.6,2958.6,2.49071915]
["bitfinex","ETHUSD",1766168256553,3.0289,2959.6,2958.6,2.49071915]
["bitfinex","ETHUSD",1766168256777,0.9937,2959.5,2958.6,2.49071915]
["bitfinex","ETHUSD",1766168257187,0.9937,2959.5,2958.6,5.87065484]
["bitfinex","ETHUSD",1766168257374,0.9937,2959.5,2958.7,1.651]
["bitfinex","ETHUSD",1766168258192,2.5729,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766168258360,0.9937,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766168259458,1.4497,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766168259762,4.0226,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766168261689,4.76276688,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766168262205,0.05734815,2959.8,2958.5,0.001]
["bitfinex","ETHUSD",1766168262206,0.002,2959.9,2958.9,0.405504]
["bitfinex","ETHUSD",1766168262496,0.05734815,2960.6,2959.1,1.849]
["bitfinex","ETHUSD",1766168262692,2.5729,2960.2,2959.1,1.849]
["bitfinex","ETHUSD",1766168262865,0.9937,2960.1,2959.1,1.849]
["bitfinex","ETHUSD",1766168263062,0.9937,2960.1,2959.3,0.2]
["bitfinex","ETHUSD",1766168263366,0.9937,2959.7,2958.5,0.001]
["bitfinex","ETHUSD",1766168263566,0.9937,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766168263917,3.5666,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766168265508,0.9937,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766168265714,1.1937,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766168266024,0.9937,2958.4,2958.1,0.001]
["bitfinex","ETHUSD",1766168266614,0.2,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766168266812,0.9937,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766168267114,1.39586,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766168267809,1.1937,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766168269712,0.2,2959.0,2958.2,1.65]
["bitfinex","ETHUSD",1766168269917,0.9937,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766168270086,0.9937,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766168270279,3.5666,2958.4,2958.0,0.456]
["bitfinex","ETHUSD",1766168270494,0.9937,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766168270712,0.9937,2958.1,2957.5,0.2]
["bitfinex","ETHUSD",1766168270912,3.5666,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766168271117,0.455,2958.5,2956.9,0.001]
["bitfinex","ETHUSD",1766168271118,2.5729,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766168271414,0.9937,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766168271908,3.5666,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766168272406,0.9937,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766168272780,3.38135523,2957.4,2956.1,1.653]
["bitfinex","ETHUSD",1766168272983,0.655,2957.7,2956.4,1.652]
["bitfinex","ETHUSD",1766168272984,0.9937,2957.6,2956.4,1.652]
["bitfinex","ETHUSD",1766168273183,0.9937,2957.6,2956.6,1.652]
["bitfinex","ETHUSD",1766168273415,2.5729,2957.8,2956.8,1.652]
["bitfinex","ETHUSD",1766168273595,2.5729,2957.8,2956.9,0.455]
["bitfinex","ETHUSD",1766168273986,3.5666,2957.8,2956.9,0.455]
["bitfinex","ETHUSD",1766168274183,3.5666,2957.8,2956.6,0.2]
["bitfinex","ETHUSD",1766168274184,0.05734815,2957.5,2956.6,0.2]
["bitfinex","ETHUSD",1766168274407,0.05734815,2957.5,2956.1,0.001]
["bitfinex","ETHUSD",1766168274408,0.05734815,2957.2,2956.1,0.001]
["bitfinex","ETHUSD",1766168274587,0.9937,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1766168274791,3.5666,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766168277585,0.9937,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1766168279089,1.14988834,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1766168279289,1.4487,2956.5,2955.7,0.001]
["bitfinex","ETHUSD",1766168279519,0.9937,2956.8,2955.7,1.653]
["bitfinex","ETHUSD",1766168279724,0.2,2957.2,2956.0,1.652]
["bitfinex","ETHUSD",1766168280014,1.1937,2957.2,2956.2,1.652]
["bitfinex","ETHUSD",1766168280819,2.7729,2957.2,2956.2,1.652]
["bitfinex","ETHUSD",1766168281113,3.7666,2957.2,2956.2,1.652]
["bitfinex","ETHUSD",1766168281444,0.002,2957.4,2956.5,1.652]
["bitfinex","ETHUSD",1766168282295,0.002,2957.4,2956.6,0.455]
["bitfinex","ETHUSD",1766168282500,0.9937,2957.7,2956.7,1.65]
["bitfinex","ETHUSD",1766168282695,0.9937,2957.7,2956.8,0.2105]
["bitfinex","ETHUSD",1766168282930,0.9937,2958.1,2956.9,1.65]
["bitfinex","ETHUSD",1766168284119,0.9937,2958.1,2957.0,1.65]
["bitfinex","ETHUSD",1766168284489,0.9937,2958.1,2957.1,0.455]
["bitfinex","ETHUSD",1766168285393,0.9965,2957.9,2957.1,0.455]
["bitfinex","ETHUSD",1766168285588,3.5374,2957.9,2957.1,0.455]
["bitfinex","ETHUSD",1766168285814,0.455,2958.2,2957.2,1.65]
["bitfinex","ETHUSD",1766168286493,3.9924,2958.2,2957.2,1.65]
["bitfinex","ETHUSD",1766168286922,7.37288589,2958.2,2957.2,1.65]
["bitfinex","ETHUSD",1766168287119,0.9965,2957.9,2957.1,0.6655]
["bitfinex","ETHUSD",1766168287319,2.5409,2957.9,2956.9,0.2]
["bitfinex","ETHUSD",1766168287530,0.9965,2957.6,2957.0,0.455]
["bitfinex","ETHUSD",1766168287709,0.9965,2958.1,2957.0,2.105]
["bitfinex","ETHUSD",1766168287908,0.9965,2958.1,2957.1,1.8805]
["bitfinex","ETHUSD",1766168288105,0.002,2957.7,2957.1,1.8805]
["bitfinex","ETHUSD",1766168288319,0.2,2958.2,2957.3,1.648]
["bitfinex","ETHUSD",1766168288699,0.2,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1766168288898,0.2,2958.2,2957.3,1.648]
["bitfinex","ETHUSD",1766168289235,0.2,2958.2,2957.3,0.18785]
["bitfinex","ETHUSD",1766168289394,0.2,2958.2,2957.0,0.455]
["bitfinex","ETHUSD",1766168289395,0.9965,2957.8,2957.0,0.455]
["bitfinex","ETHUSD",1766168289731,0.9965,2957.6,2957.0,0.455]
["bitfinex","ETHUSD",1766168291105,3.38009126,2958.5,2957.1,1.648]
["bitfinex","ETHUSD",1766168291299,3.38009126,2958.5,2956.7,12.38106443]
["bitfinex","ETHUSD",1766168291300,0.655,2958.4,2957.3,1.648]
["bitfinex","ETHUSD",1766168291500,0.9965,2958.2,2957.1,0.455]
["bitfinex","ETHUSD",1766168291746,3.5374,2958.1,2957.1,0.455]
["bitfinex","ETHUSD",1766168292035,3.5374,2958.1,2957.2,0.455]
["bitfinex","ETHUSD",1766168292632,0.9965,2958.1,2957.2,2.103]
["bitfinex","ETHUSD",1766168292837,3.1959,2958.4,2957.3,1.648]
["bitfinex","ETHUSD",1766168293039,0.9965,2958.3,2957.3,1.648]
["bitfinex","ETHUSD",1766168293336,0.9965,2958.3,2957.3,2.25516444]
["bitfinex","ETHUSD",1766168293640,0.9965,2958.3,2957.4,1.648]
["bitfinex","ETHUSD",1766168295251,3.5374,2957.9,2957.2,0.455]
["bitfinex","ETHUSD",1766168295409,3.38032897,2958.3,2957.2,0.455]
["bitfinex","ETHUSD",1766168295410,3.5374,2958.3,2957.3,1.648]
["bitfinex","ETHUSD",1766168295607,3.5374,2958.2,2957.3,0.2103]
["bitfinex","ETHUSD",1766168295811,2.5409,2958.1,2957.2,0.455]
["bitfinex","ETHUSD",1766168296012,0.9965,2958.0,2957.2,0.455]
["bitfinex","ETHUSD",1766168296244,0.455,2958.3,2957.3,1.648]
["bitfinex","ETHUSD",1766168296422,0.457,2958.6,2957.5,1.648]
["bitfinex","ETHUSD",1766168296622,0.002,2958.3,2957.6,0.455]
["bitfinex","ETHUSD",1766168297319,0.002,2958.3,2957.6,2.3133]
["bitfinex","ETHUSD",1766168297560,0.002,2958.6,2957.7,1.68181005]
["bitfinex","ETHUSD",1766168297859,0.002,2958.6,2957.6,4.04638724]
["bitfinex","ETHUSD",1766168297860,0.002,2958.9,2957.9,1.646]
["bitfinex","ETHUSD",1766168298158,0.002,2958.9,2958.1,1.644]
["bitfinex","ETHUSD",1766168298366,0.002,2958.9,2958.1,0.2099]
["bitfinex","ETHUSD",1766168298564,0.9809,2958.8,2958.0,0.455]
["bitfinex","ETHUSD",1766168299325,0.9809,2958.7,2958.1,0.455]
["bitfinex","ETHUSD",1766168300167,2.4813,2958.6,2958.1,0.455]
["bitfinex","ETHUSD",1766168300361,3.4622,2958.6,2958.1,0.455]
["bitfinex","ETHUSD",1766168300533,0.9829,2958.9,2958.1,0.455]
["bitfinex","ETHUSD",1766168300924,0.002,2958.9,2958.1,2.099]
["bitfinex","ETHUSD",1766168301166,0.2,2959.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1766168301494,0.9809,2959.3,2958.4,1.644]
["bitfinex","ETHUSD",1766168303966,0.9809,2959.3,2958.5,0.455]
["bitfinex","ETHUSD",1766168305476,2.4813,2959.3,2958.5,0.455]
["bitfinex","ETHUSD",1766168305653,0.9809,2959.2,2958.5,0.455]
["bitfinex","ETHUSD",1766168306298,0.002,2959.4,2958.6,1.644]
["bitfinex","ETHUSD",1766168307688,0.9829,2959.4,2958.6,1.644]
["bitfinex","ETHUSD",1766168308372,0.455,2959.8,2958.5,0.665]
["bitfinex","ETHUSD",1766168308373,0.002,2960.6,2958.5,0.665]
["bitfinex","ETHUSD",1766168308573,0.2,2960.1,2958.7,1.642]
["bitfinex","ETHUSD",1766168308760,0.2,2959.9,2958.7,1.642]
["bitfinex","ETHUSD",1766168309081,0.9809,2959.9,2958.8,0.454]
["bitfinex","ETHUSD",1766168309255,0.9809,2959.9,2958.8,2.096]
["bitfinex","ETHUSD",1766168309454,0.9809,2959.9,2958.9,0.2096]
["bitfinex","ETHUSD",1766168309455,6.84073784,2959.9,2958.9,0.2096]
["bitfinex","ETHUSD",1766168309679,0.2,2960.0,2958.9,1.8516]
["bitfinex","ETHUSD",1766168309991,3.4622,2959.8,2958.9,1.8516]
["bitfinex","ETHUSD",1766168310276,3.4622,2959.7,2958.7,0.454]
["bitfinex","ETHUSD",1766168310577,3.4622,2959.7,2958.7,2.096]
["bitfinex","ETHUSD",1766168311081,0.9809,2959.6,2958.7,2.096]
["bitfinex","ETHUSD",1766168311583,0.9809,2959.9,2958.8,1.642]
["bitfinex","ETHUSD",1766168311881,0.9809,2959.9,2958.9,1.8516]
["bitfinex","ETHUSD",1766168312048,0.9809,2959.8,2958.9,1.8516]
["bitfinex","ETHUSD",1766168312452,0.9809,2959.6,2958.7,0.454]
["bitfinex","ETHUSD",1766168312664,0.9809,2959.4,2958.5,0.2]
["bitfinex","ETHUSD",1766168312982,0.9809,2959.4,2958.8,0.44771411]
["bitfinex","ETHUSD",1766168313279,0.9809,2959.8,2958.9,1.642]
["bitfinex","ETHUSD",1766168313479,0.94107903,2960.0,2959.0,0.0337952]
["bitfinex","ETHUSD",1766168313679,0.94107903,2960.0,2959.0,1.6757952]
["bitfinex","ETHUSD",1766168313680,1.6349,2960.0,2959.0,1.6757952]
["bitfinex","ETHUSD",1766168313882,0.9809,2960.0,2959.0,1.642]
["bitfinex","ETHUSD",1766168314585,0.2,2960.3,2959.0,1.642]
["bitfinex","ETHUSD",1766168314767,3.57804634,2960.3,2959.0,1.642]
["bitfinex","ETHUSD",1766168314966,0.2,2960.1,2959.0,1.642]
["bitfinex","ETHUSD",1766168315161,0.2,2960.1,2959.2,1.64]
["bitfinex","ETHUSD",1766168315362,1.1493,2960.1,2959.3,0.454]
["bitfinex","ETHUSD",1766168315766,0.2,2960.1,2959.3,2.094]
["bitfinex","ETHUSD",1766168315972,1.1493,2960.1,2959.3,0.454]
["bitfinex","ETHUSD",1766168316179,2.5298,2960.0,2959.3,0.454]
["bitfinex","ETHUSD",1766168316378,0.9493,2959.9,2959.3,0.454]
["bitfinex","ETHUSD",1766168316589,2.5298,2959.9,2958.9,1.64]
["bitfinex","ETHUSD",1766168316788,2.5298,2959.8,2958.6,0.2]
["bitfinex","ETHUSD",1766168316962,0.9493,2959.5,2958.6,0.654]
["bitfinex","ETHUSD",1766168317159,2.5298,2959.8,2958.7,1.64]
["bitfinex","ETHUSD",1766168317361,3.4791,2959.8,2958.7,1.64]
["bitfinex","ETHUSD",1766168318962,6.85772737,2959.8,2958.7,1.64]
["bitfinex","ETHUSD",1766168319163,6.85772737,2959.8,2958.8,1.8694]
["bitfinex","ETHUSD",1766168319961,6.85772737,2959.8,2958.6,0.654]
["bitfinex","ETHUSD",1766168319962,0.9493,2959.4,2958.6,0.654]
["bitfinex","ETHUSD",1766168321381,0.9493,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1766168325291,3.4791,2959.4,2958.5,1.64]
["bitfinex","ETHUSD",1766168325661,0.9493,2959.4,2958.6,1.64]
["bitfinex","ETHUSD",1766168325866,0.9493,2959.4,2958.7,2.14200716]
["bitfinex","ETHUSD",1766168326266,0.9493,2959.4,2958.7,1.64]
["bitfinex","ETHUSD",1766168326763,0.454,2959.6,2958.7,1.64]
["bitfinex","ETHUSD",1766168327492,1.4033,2959.6,2958.7,1.64]
["bitfinex","ETHUSD",1766168327864,0.9493,2959.5,2958.4,0.001]
["bitfinex","ETHUSD",1766168328083,3.83284425,2959.6,2958.5,0.454]
["bitfinex","ETHUSD",1766168328084,3.4791,2959.2,2958.5,0.454]
["bitfinex","ETHUSD",1766168328664,3.4791,2959.2,2958.5,0.6835]
["bitfinex","ETHUSD",1766168328966,3.4791,2959.5,2958.5,2.3235]
["bitfinex","ETHUSD",1766168329171,3.4791,2959.5,2958.6,1.64]
["bitfinex","ETHUSD",1766168329800,0.002,2959.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1766168329963,0.002,2960.6,2959.3,1.638]
["bitfinex","ETHUSD",1766168330164,0.002,2960.6,2959.6,1.638]
["bitfinex","ETHUSD",1766168331195,0.002,2959.9,2959.6,3.37882645]
["bitfinex","ETHUSD",1766168331374,0.002,2960.6,2959.7,1.638]
["bitfinex","ETHUSD",1766168331575,0.002,2960.6,2959.8,2.13968265]
["bitfinex","ETHUSD",1766168331771,0.002,2960.6,2959.8,2.59368265]
["bitfinex","ETHUSD",1766168332992,0.002,2960.6,2959.8,2.092]
["bitfinex","ETHUSD",1766168333304,0.002,2960.8,2959.8,7.21121078]
["bitfinex","ETHUSD",1766168333614,0.002,2961.7,2960.7,1.178]
["bitfinex","ETHUSD",1766168333892,0.9513,2961.7,2960.8,1.632]
["bitfinex","ETHUSD",1766168334105,0.9513,2961.7,2960.9,1.178]
["bitfinex","ETHUSD",1766168334467,0.002,2961.7,2960.9,1.178]
["bitfinex","ETHUSD",1766168334917,0.454,2962.2,2960.8,0.454]
["bitfinex","ETHUSD",1766168335123,3.4791,2962.4,2960.9,1.376]
["bitfinex","ETHUSD",1766168335404,3.4791,2962.4,2961.1,0.2]
["bitfinex","ETHUSD",1766168335405,0.9493,2961.7,2961.1,0.2]
["bitfinex","ETHUSD",1766168335707,0.9493,2961.5,2960.9,0.454]
["bitfinex","ETHUSD",1766168336515,0.9493,2961.4,2960.5,0.2]
["bitfinex","ETHUSD",1766168336676,0.9493,2961.3,2960.6,0.454]
["bitfinex","ETHUSD",1766168336878,0.39331,2962.3,2960.7,0.2]
["bitfinex","ETHUSD",1766168337081,6.36,2966.0,2961.8,1.376]
["bitfinex","ETHUSD",1766168337082,0.354,2964.1,2961.8,1.376]
["bitfinex","ETHUSD",1766168337302,28.744666,2963.8,2961.9,0.454]
["bitfinex","ETHUSD",1766168337517,28.744666,2963.8,2961.8,0.2]
["bitfinex","ETHUSD",1766168337518,2.7298,2963.3,2961.8,0.2]
["bitfinex","ETHUSD",1766168337712,2.5298,2962.8,2962.0,0.454]
["bitfinex","ETHUSD",1766168337919,2.5298,2962.5,2961.5,1.176]
["bitfinex","ETHUSD",1766168338084,2.7298,2962.6,2961.5,0.454]
["bitfinex","ETHUSD",1766168338287,0.27298,2962.5,2961.2,0.2]
["bitfinex","ETHUSD",1766168338494,0.9493,2962.4,2961.4,1.376]
["bitfinex","ETHUSD",1766168339127,0.9493,2962.4,2961.4,4.75273841]
["bitfinex","ETHUSD",1766168339327,0.9493,2962.4,2961.4,1.376]
["bitfinex","ETHUSD",1766168339524,3.4791,2962.4,2961.4,1.376]
["bitfinex","ETHUSD",1766168339843,0.375208,2962.3,2961.4,4.75277454]
["bitfinex","ETHUSD",1766168340044,0.9493,2962.4,2961.6,0.2]
["bitfinex","ETHUSD",1766168340268,0.9493,2962.4,2960.9,3.37725602]
["bitfinex","ETHUSD",1766168340269,3.4791,2962.5,2960.7,0.405504]
["bitfinex","ETHUSD",1766168340555,2.5298,2962.0,2961.0,0.2]
["bitfinex","ETHUSD",1766168340712,0.2,2962.2,2961.0,0.454]
["bitfinex","ETHUSD",1766168341050,0.002,2963.3,2961.3,0.2]
["bitfinex","ETHUSD",1766168341207,2.5298,2962.8,2961.6,1.374]
["bitfinex","ETHUSD",1766168341408,0.9493,2962.7,2961.7,0.454]
["bitfinex","ETHUSD",1766168341609,0.9493,2962.7,2961.8,0.454]
["bitfinex","ETHUSD",1766168341853,0.2,2963.2,2961.9,0.454]
["bitfinex","ETHUSD",1766168341854,0.9493,2962.9,2961.9,0.454]
["bitfinex","ETHUSD",1766168342011,0.9493,2962.9,2961.9,1.628]
["bitfinex","ETHUSD",1766168342212,0.34791,2962.8,2961.9,1.628]
["bitfinex","ETHUSD",1766168342446,0.9493,2962.7,2961.9,1.628]
["bitfinex","ETHUSD",1766168342652,0.9493,2962.6,2961.5,1.374]
["bitfinex","ETHUSD",1766168342897,3.4791,2962.6,2961.7,1.174]
["bitfinex","ETHUSD",1766168343197,0.9493,2962.6,2961.7,1.174]
["bitfinex","ETHUSD",1766168344559,0.9493,2962.6,2961.4,0.2]
["bitfinex","ETHUSD",1766168344560,0.9998,2962.5,2961.4,0.2]
["bitfinex","ETHUSD",1766168344758,0.43245139,2962.6,2961.6,0.2]
["bitfinex","ETHUSD",1766168344759,0.9998,2962.6,2961.6,0.2]
["bitfinex","ETHUSD",1766168344963,3.4886,2962.4,2961.6,0.2]
["bitfinex","ETHUSD",1766168345150,0.605504,2962.9,2961.7,0.454]
["bitfinex","ETHUSD",1766168345151,3.4886,2962.3,2961.7,0.454]
["bitfinex","ETHUSD",1766168345512,0.605504,2962.9,2960.3,0.05734815]
["bitfinex","ETHUSD",1766168345513,2.4888,2961.7,2960.3,0.05734815]
["bitfinex","ETHUSD",1766168345795,0.9998,2961.8,2960.9,1.374]
["bitfinex","ETHUSD",1766168345947,0.9998,2961.8,2960.9,1.174]
["bitfinex","ETHUSD",1766168346144,0.9998,2961.8,2961.0,0.454]
["bitfinex","ETHUSD",1766168346578,0.9998,2961.8,2960.6,0.2]
["bitfinex","ETHUSD",1766168346760,0.9998,2961.4,2960.7,0.454]
["bitfinex","ETHUSD",1766168346978,0.9998,2961.4,2960.8,0.454]
["bitfinex","ETHUSD",1766168347587,0.9998,2961.7,2960.8,0.454]
["bitfinex","ETHUSD",1766168347904,2.4888,2962.2,2960.9,1.174]
["bitfinex","ETHUSD",1766168348067,0.9998,2962.4,2961.2,3.37700932]
["bitfinex","ETHUSD",1766168348254,0.2,2962.3,2961.4,1.174]
["bitfinex","ETHUSD",1766168349502,0.9998,2961.8,2960.9,0.2]
["bitfinex","ETHUSD",1766168349655,0.9998,2962.0,2961.3,0.454]
["bitfinex","ETHUSD",1766168350003,0.45754542,2962.2,2961.3,0.454]
["bitfinex","ETHUSD",1766168350206,0.9998,2962.0,2961.3,0.454]
["bitfinex","ETHUSD",1766168350414,1.39441454,2962.0,2961.3,0.454]
["bitfinex","ETHUSD",1766168350828,3.88321454,2962.0,2961.3,0.454]
["bitfinex","ETHUSD",1766168351325,0.39461454,2962.0,2960.9,0.2]
["bitfinex","ETHUSD",1766168351534,3.4886,2962.0,2960.7,1.374]
["bitfinex","ETHUSD",1766168351826,3.4886,2962.0,2960.9,1.374]
["bitfinex","ETHUSD",1766168352040,3.4886,2962.0,2960.9,3.57734328]
["bitfinex","ETHUSD",1766168352338,6.86435642,2962.3,2961.1,1.174]
["bitfinex","ETHUSD",1766168352492,6.86435642,2962.3,2961.3,1.174]
["bitfinex","ETHUSD",1766168352695,6.86435642,2962.3,2961.4,0.454]
["bitfinex","ETHUSD",1766168353086,3.4886,2962.3,2961.4,0.454]
["bitfinex","ETHUSD",1766168353291,0.9998,2962.3,2961.4,1.628]
["bitfinex","ETHUSD",1766168353528,4.37557073,2962.3,2961.4,1.628]
["bitfinex","ETHUSD",1766168353734,0.9998,2962.0,2961.5,0.454]
["bitfinex","ETHUSD",1766168354036,2.09333685,2962.3,2961.5,0.454]
["bitfinex","ETHUSD",1766168354891,8.8488,2962.5,2961.6,1.174]
["bitfinex","ETHUSD",1766168355199,0.9998,2962.6,2961.7,1.174]
["bitfinex","ETHUSD",1766168355992,4.37522571,2962.6,2961.7,1.174]
["bitfinex","ETHUSD",1766168356199,0.9998,2962.6,2961.7,1.174]
["bitfinex","ETHUSD",1766168356398,2.88684912,2962.8,2961.7,1.174]
["bitfinex","ETHUSD",1766168356399,2.88684912,2962.8,2961.8,1.20576325]
["bitfinex","ETHUSD",1766168356597,2.88684912,2962.8,2961.9,1.172]
["bitfinex","ETHUSD",1766168356798,3.88664912,2962.8,2962.0,0.454]
["bitfinex","ETHUSD",1766168357391,7.26184518,2962.8,2962.0,0.454]
["bitfinex","ETHUSD",1766168357921,3.4886,2962.7,2962.0,0.454]
["bitfinex","ETHUSD",1766168358496,0.9998,2962.7,2962.0,0.454]
["bitfinex","ETHUSD",1766168358698,0.002,2962.9,2962.1,0.03375983]
["bitfinex","ETHUSD",1766168358922,0.002,2962.9,2962.2,1.172]
["bitfinex","ETHUSD",1766168359620,0.2,2963.2,2962.2,1.172]
["bitfinex","ETHUSD",1766168360805,0.002,2963.3,2962.4,1.17]
["bitfinex","ETHUSD",1766168361005,0.002,2963.3,2962.6,1.17]
["bitfinex","ETHUSD",1766168362494,0.9556,2963.6,2962.6,1.37]
["bitfinex","ETHUSD",1766168362701,3.4278,2963.3,2962.7,0.454]
["bitfinex","ETHUSD",1766168363004,7.14485453,2963.6,2962.7,0.454]
["bitfinex","ETHUSD",1766168363198,0.9556,2963.7,2962.8,0.454]
["bitfinex","ETHUSD",1766168363420,3.4278,2963.4,2962.9,0.454]
["bitfinex","ETHUSD",1766168363621,0.9556,2963.4,2962.9,0.454]
["bitfinex","ETHUSD",1766168363805,1.1556,2963.6,2962.9,0.454]
["bitfinex","ETHUSD",1766168364108,0.36278,2963.5,2962.9,0.454]
["bitfinex","ETHUSD",1766168364423,0.9556,2963.9,2963.0,1.17]
["bitfinex","ETHUSD",1766168364596,0.9556,2963.8,2963.0,1.17]
["bitfinex","ETHUSD",1766168365220,4.32936189,2964.1,2963.0,1.17]
["bitfinex","ETHUSD",1766168365432,2.4722,2964.0,2962.9,1.624]
["bitfinex","ETHUSD",1766168365630,0.002,2963.3,2962.9,1.624]
["bitfinex","ETHUSD",1766168366243,0.92197343,2964.0,2963.0,1.168]
["bitfinex","ETHUSD",1766168366620,4.29584202,2964.0,2963.0,1.168]
["bitfinex","ETHUSD",1766168366951,0.9556,2964.2,2963.1,1.168]
["bitfinex","ETHUSD",1766168367254,0.9576,2964.5,2963.3,1.168]
["bitfinex","ETHUSD",1766168367418,0.9576,2964.5,2963.5,1.168]
["bitfinex","ETHUSD",1766168368138,0.9556,2964.9,2963.7,1.166]
["bitfinex","ETHUSD",1766168368333,0.2,2964.8,2963.9,1.166]
["bitfinex","ETHUSD",1766168368569,3.37302256,2964.7,2964.0,0.454]
["bitfinex","ETHUSD",1766168368862,3.37302256,2964.7,2963.4,3.37445833]
["bitfinex","ETHUSD",1766168368863,0.9556,2964.6,2964.1,0.454]
["bitfinex","ETHUSD",1766168369526,3.37302256,2964.7,2964.1,0.454]
["bitfinex","ETHUSD",1766168369728,0.79014501,2964.7,2964.1,0.454]
["bitfinex","ETHUSD",1766168369951,0.2,2964.8,2964.1,0.454]
["bitfinex","ETHUSD",1766168370158,0.9556,2964.9,2964.1,1.62]
["bitfinex","ETHUSD",1766168370467,3.4278,2964.7,2963.4,1.166]
["bitfinex","ETHUSD",1766168370669,6.74604512,2964.7,2963.5,0.454]
["bitfinex","ETHUSD",1766168370839,3.4278,2964.6,2963.3,1.366]
["bitfinex","ETHUSD",1766168371161,0.9556,2964.4,2963.4,0.454]
["bitfinex","ETHUSD",1766168371453,3.4278,2964.2,2963.3,1.166]
["bitfinex","ETHUSD",1766168371625,3.4278,2964.2,2963.4,0.454]
["bitfinex","ETHUSD",1766168371828,0.9556,2964.2,2963.4,1.62]
["bitfinex","ETHUSD",1766168372134,3.4278,2964.3,2963.5,0.453]
["bitfinex","ETHUSD",1766168372458,0.9556,2964.3,2963.5,0.453]
["bitfinex","ETHUSD",1766168372662,0.2,2964.6,2963.6,1.166]
["bitfinex","ETHUSD",1766168373026,0.2,2964.6,2963.7,0.453]
["bitfinex","ETHUSD",1766168373442,0.2,2964.6,2963.7,1.619]
["bitfinex","ETHUSD",1766168373734,0.65286634,2964.6,2963.8,0.453]
["bitfinex","ETHUSD",1766168374056,0.45286634,2964.6,2963.8,0.453]
["bitfinex","ETHUSD",1766168374245,0.9556,2964.7,2963.9,1.166]
["bitfinex","ETHUSD",1766168374632,3.37279503,2964.9,2964.1,1.164]
["bitfinex","ETHUSD",1766168376248,3.57272206,2965.0,2964.1,1.164]
["bitfinex","ETHUSD",1766168376760,0.2,2965.6,2964.3,1.164]
["bitfinex","ETHUSD",1766168376940,2.5444,2965.3,2964.3,1.164]
["bitfinex","ETHUSD",1766168377135,0.2,2965.4,2963.7,0.2]
["bitfinex","ETHUSD",1766168377136,0.9884,2965.0,2964.4,0.453]
["bitfinex","ETHUSD",1766168377329,0.9884,2965.0,2964.0,1.164]
["bitfinex","ETHUSD",1766168377330,3.5328,2965.0,2964.0,1.164]
["bitfinex","ETHUSD",1766168377534,1.1884,2965.4,2964.2,1.164]
["bitfinex","ETHUSD",1766168377729,0.9884,2965.1,2964.3,0.453]
["bitfinex","ETHUSD",1766168377946,0.9884,2964.9,2964.0,0.2]
["bitfinex","ETHUSD",1766168378163,0.9884,2964.8,2964.0,0.2]
["bitfinex","ETHUSD",1766168378463,0.9884,2964.8,2963.9,1.164]
["bitfinex","ETHUSD",1766168378633,7.73490024,2964.5,2963.2,0.05734815]
["bitfinex","ETHUSD",1766168378836,7.73490024,2964.5,2963.5,0.2]
["bitfinex","ETHUSD",1766168379131,7.73490024,2964.5,2963.6,0.453]
["bitfinex","ETHUSD",1766168379351,0.77349002,2964.4,2963.6,0.453]
["bitfinex","ETHUSD",1766168379553,0.77349002,2964.4,2963.7,1.164]
["bitfinex","ETHUSD",1766168379761,3.37303838,2964.7,2963.7,1.164]
["bitfinex","ETHUSD",1766168380262,0.9884,2964.8,2963.7,1.164]
["bitfinex","ETHUSD",1766168380263,4.36136208,2964.8,2963.7,1.164]
["bitfinex","ETHUSD",1766168380474,2.5444,2964.9,2963.9,1.164]
["bitfinex","ETHUSD",1766168380635,2.5444,2964.9,2964.0,1.617]
["bitfinex","ETHUSD",1766168380967,0.9884,2964.8,2964.0,1.617]
["bitfinex","ETHUSD",1766168381438,0.9884,2964.8,2964.0,0.453]
["bitfinex","ETHUSD",1766168381644,0.9884,2964.7,2964.0,0.453]
["bitfinex","ETHUSD",1766168382044,3.37273587,2965.0,2964.1,1.164]
["bitfinex","ETHUSD",1766168382454,0.9884,2964.9,2964.1,1.164]
["bitfinex","ETHUSD",1766168382658,3.5328,2964.8,2964.0,0.453]
["bitfinex","ETHUSD",1766168382960,3.5328,2964.6,2964.1,0.453]
["bitfinex","ETHUSD",1766168383160,4.56066176,2964.6,2964.1,0.453]
["bitfinex","ETHUSD",1766168384368,2.5444,2964.3,2962.9,1.164]
["bitfinex","ETHUSD",1766168384540,1.02786176,2964.6,2963.7,1.164]
["bitfinex","ETHUSD",1766168384866,1.02786176,2964.6,2963.4,3.37448718]
["bitfinex","ETHUSD",1766168384867,1.02786176,2964.6,2963.9,1.164]
["bitfinex","ETHUSD",1766168385066,10.27872998,2964.8,2963.9,1.164]
["bitfinex","ETHUSD",1766168385243,2.5444,2964.7,2964.0,0.453]
["bitfinex","ETHUSD",1766168385562,3.5328,2964.6,2964.1,0.453]
["bitfinex","ETHUSD",1766168385744,3.5328,2964.6,2963.6,1.164]
["bitfinex","ETHUSD",1766168385949,3.5328,2964.6,2963.7,0.453]
["bitfinex","ETHUSD",1766168386139,4.560673,2964.6,2963.7,0.453]
["bitfinex","ETHUSD",1766168386335,4.560673,2964.6,2963.7,1.164]
["bitfinex","ETHUSD",1766168386536,0.9884,2964.5,2963.8,0.453]
["bitfinex","ETHUSD",1766168386847,7.93384813,2964.6,2963.8,0.453]
["bitfinex","ETHUSD",1766168387041,7.93384813,2964.6,2963.9,0.453]
["bitfinex","ETHUSD",1766168387246,2.11908969,2964.5,2963.9,0.453]
["bitfinex","ETHUSD",1766168387851,2.11908969,2964.5,2964.0,0.453]
["bitfinex","ETHUSD",1766168388457,1.13068969,2964.5,2964.0,0.453]
["bitfinex","ETHUSD",1766168388778,1.13068969,2964.5,2963.3,1.164]
["bitfinex","ETHUSD",1766168388779,2.5444,2964.1,2963.3,1.164]
["bitfinex","ETHUSD",1766168389076,2.5444,2964.7,2963.6,0.2]
["bitfinex","ETHUSD",1766168389265,0.002,2964.9,2963.9,1.164]
["bitfinex","ETHUSD",1766168389450,0.002,2964.9,2964.1,1.164]
["bitfinex","ETHUSD",1766168391380,0.9884,2965.7,2964.4,0.2]
["bitfinex","ETHUSD",1766168391575,0.9884,2965.7,2964.0,0.453]
["bitfinex","ETHUSD",1766168391576,2.5444,2966.2,2964.6,1.162]
["bitfinex","ETHUSD",1766168391848,0.2,2965.8,2964.8,1.162]
["bitfinex","ETHUSD",1766168392086,3.5328,2965.9,2964.8,1.162]
["bitfinex","ETHUSD",1766168392487,6.74217906,2966.4,2964.5,0.2]
["bitfinex","ETHUSD",1766168392488,0.9884,2966.3,2965.0,1.16]
["bitfinex","ETHUSD",1766168393186,0.2,2966.2,2965.0,1.16]
["bitfinex","ETHUSD",1766168393360,4.35933463,2966.6,2965.3,1.16]
["bitfinex","ETHUSD",1766168393565,0.69037346,2966.5,2965.5,1.16]
["bitfinex","ETHUSD",1766168394060,0.69037346,2966.5,2965.7,1.16]
["bitfinex","ETHUSD",1766168394268,4.35892296,2966.9,2965.9,1.16]
["bitfinex","ETHUSD",1766168394553,2.5444,2967.0,2966.0,0.453]
["bitfinex","ETHUSD",1766168394875,3.57023199,2967.2,2966.1,1.1937143]
["bitfinex","ETHUSD",1766168395083,6.94046398,2967.2,2965.7,1.36]
["bitfinex","ETHUSD",1766168395395,0.9884,2967.4,2965.5,0.2]
["bitfinex","ETHUSD",1766168395396,4.64e-05,2967.1,2966.1,0.466]
["bitfinex","ETHUSD",1766168395621,0.9884,2967.2,2966.1,0.466]
["bitfinex","ETHUSD",1766168395825,0.9884,2967.2,2966.3,0.466]
["bitfinex","ETHUSD",1766168396026,3.36995349,2967.4,2966.5,0.466]
["bitfinex","ETHUSD",1766168396182,4.35835349,2967.4,2966.5,0.466]
["bitfinex","ETHUSD",1766168396383,0.2,2967.7,2966.5,0.466]
["bitfinex","ETHUSD",1766168396384,0.43583535,2967.3,2966.5,0.466]
["bitfinex","ETHUSD",1766168396577,0.9884,2967.6,2966.6,0.466]
["bitfinex","ETHUSD",1766168396826,0.9884,2968.2,2966.8,0.466]
["bitfinex","ETHUSD",1766168396992,0.9884,2968.2,2967.0,0.466]
["bitfinex","ETHUSD",1766168396993,0.2,2968.1,2967.0,0.466]
["bitfinex","ETHUSD",1766168397395,0.2,2968.1,2967.1,0.453]
["bitfinex","ETHUSD",1766168397396,3.5328,2967.9,2967.1,0.453]
["bitfinex","ETHUSD",1766168397578,0.9884,2967.9,2967.1,0.453]
["bitfinex","ETHUSD",1766168397781,0.43576722,2967.8,2967.1,0.919]
["bitfinex","ETHUSD",1766168397996,0.2,2968.1,2967.2,0.466]
["bitfinex","ETHUSD",1766168398196,4.35746615,2968.2,2967.3,0.466]
["bitfinex","ETHUSD",1766168398535,0.453,2969.0,2967.6,0.466]
["bitfinex","ETHUSD",1766168398536,2.5444,2969.0,2967.6,0.466]
["bitfinex","ETHUSD",1766168398682,3.36750996,2969.6,2967.6,0.466]
["bitfinex","ETHUSD",1766168398683,9.546985,2969.9,2968.2,0.2]
["bitfinex","ETHUSD",1766168398883,9.546985,2969.9,2968.1,0.453]
["bitfinex","ETHUSD",1766168398884,3.5328,2969.5,2968.1,0.453]
["bitfinex","ETHUSD",1766168399203,3.5328,2969.0,2968.0,0.466]
["bitfinex","ETHUSD",1766168399400,3.5328,2969.4,2968.3,0.466]
["bitfinex","ETHUSD",1766168399599,0.39858,2969.3,2968.4,0.466]
["bitfinex","ETHUSD",1766168399798,0.9884,2969.7,2968.4,0.466]
["bitfinex","ETHUSD",1766168399799,4.355774,2969.7,2968.4,0.466]
["bitfinex","ETHUSD",1766168399999,4.355774,2969.7,2968.5,0.453]
["bitfinex","ETHUSD",1766168400000,3.7328,2969.6,2968.5,0.453]
["bitfinex","ETHUSD",1766168400199,0.9884,2969.5,2968.5,0.466]
["bitfinex","ETHUSD",1766168400408,0.2,2969.6,2968.7,0.466]
["bitfinex","ETHUSD",1766168400607,0.34245347,2969.8,2968.7,0.466]
["bitfinex","ETHUSD",1766168401132,3.70971737,2969.8,2968.8,0.919]
["bitfinex","ETHUSD",1766168401297,0.34245347,2969.8,2968.9,3.36821275]
["bitfinex","ETHUSD",1766168401631,2.5444,2969.9,2968.7,0.466]
["bitfinex","ETHUSD",1766168401929,1.1884,2969.7,2968.3,0.666]
["bitfinex","ETHUSD",1766168402098,0.2,2969.7,2968.4,0.466]
["bitfinex","ETHUSD",1766168402299,3.5328,2969.4,2968.5,0.453]
["bitfinex","ETHUSD",1766168402508,0.35328,2969.3,2968.3,0.2]
["bitfinex","ETHUSD",1766168402713,0.454,2969.6,2968.4,0.454]
["bitfinex","ETHUSD",1766168402714,3.5328,2969.2,2968.4,0.454]
["bitfinex","ETHUSD",1766168403204,3.5328,2969.2,2967.6,3.77521459]
["bitfinex","ETHUSD",1766168403205,0.9884,2968.6,2967.2,0.466]
["bitfinex","ETHUSD",1766168403399,6.90143352,2968.6,2967.4,0.466]
["bitfinex","ETHUSD",1766168403627,0.9884,2968.4,2967.5,0.454]
["bitfinex","ETHUSD",1766168403809,3.5328,2968.4,2967.6,0.454]
["bitfinex","ETHUSD",1766168404010,0.69014335,2968.5,2967.7,0.466]
["bitfinex","ETHUSD",1766168404240,6.73719068,2968.6,2967.1,0.2]
["bitfinex","ETHUSD",1766168404451,3.3967,2968.5,2967.4,0.466]
["bitfinex","ETHUSD",1766168404607,3.3967,2968.5,2967.3,0.2]
["bitfinex","ETHUSD",1766168404608,3.3967,2968.5,2967.5,0.466]
["bitfinex","ETHUSD",1766168404943,0.9723,2968.5,2967.5,0.466]
["bitfinex","ETHUSD",1766168405144,0.9723,2968.3,2967.3,0.2]
["bitfinex","ETHUSD",1766168405344,0.9723,2968.3,2966.1,3.42867437]
["bitfinex","ETHUSD",1766168405345,0.9723,2968.1,2966.3,3.37115518]
["bitfinex","ETHUSD",1766168405551,3.3967,2967.7,2966.4,3.83707665]
["bitfinex","ETHUSD",1766168405748,1.4263,2968.2,2966.8,0.2]
["bitfinex","ETHUSD",1766168405918,0.42890123,2968.1,2967.0,0.666]
["bitfinex","ETHUSD",1766168406109,1.40120123,2968.1,2967.1,0.454]
["bitfinex","ETHUSD",1766168406438,1.40120123,2968.1,2967.2,0.2]
["bitfinex","ETHUSD",1766168407436,1.40120123,2968.1,2967.1,0.454]
["bitfinex","ETHUSD",1766168407637,4.183207,2968.0,2967.2,0.454]
["bitfinex","ETHUSD",1766168407825,4.183207,2968.0,2966.4,3.37107665]
["bitfinex","ETHUSD",1766168407826,6.73854446,2968.0,2966.8,0.453]
["bitfinex","ETHUSD",1766168408027,0.9723,2967.8,2966.8,0.453]
["bitfinex","ETHUSD",1766168408339,0.9723,2967.6,2966.8,0.453]
["bitfinex","ETHUSD",1766168408708,4.34157223,2968.0,2966.8,0.919]
["bitfinex","ETHUSD",1766168409041,1.0564064,2967.9,2966.9,0.466]
["bitfinex","ETHUSD",1766168409629,0.9723,2968.0,2967.0,0.666]
["bitfinex","ETHUSD",1766168409830,0.002,2968.1,2967.2,0.466]
["bitfinex","ETHUSD",1766168410007,0.9723,2968.4,2967.5,0.2]
["bitfinex","ETHUSD",1766168410214,0.9723,2968.4,2967.5,1.117]
["bitfinex","ETHUSD",1766168410472,2.4244,2968.5,2967.5,1.117]
["bitfinex","ETHUSD",1766168410639,3.14622618,2968.5,2967.5,1.117]
["bitfinex","ETHUSD",1766168410941,6.51500822,2968.5,2967.5,1.117]
["bitfinex","ETHUSD",1766168411138,0.9723,2968.4,2967.2,0.464]
["bitfinex","ETHUSD",1766168411354,2.4244,2968.1,2967.0,0.2]
["bitfinex","ETHUSD",1766168411536,3.3967,2967.9,2967.0,0.653]
["bitfinex","ETHUSD",1766168411740,3.36949929,2967.8,2967.0,0.653]
["bitfinex","ETHUSD",1766168411939,6.76613674,2967.9,2967.0,0.653]
["bitfinex","ETHUSD",1766168412247,0.24244,2968.0,2967.1,0.464]
["bitfinex","ETHUSD",1766168412433,3.36927619,2968.0,2967.1,0.464]
["bitfinex","ETHUSD",1766168412634,4.34157619,2968.0,2967.0,0.653]
["bitfinex","ETHUSD",1766168412812,0.9723,2968.0,2967.0,0.453]
["bitfinex","ETHUSD",1766168413013,4.3416419,2968.0,2967.0,0.917]
["bitfinex","ETHUSD",1766168413338,1.98583082,2967.9,2967.0,0.453]
["bitfinex","ETHUSD",1766168413655,4.41023082,2967.9,2967.0,0.453]
["bitfinex","ETHUSD",1766168413949,3.36949929,2967.8,2966.9,0.453]
["bitfinex","ETHUSD",1766168414254,10.13550005,2967.9,2966.8,0.464]
["bitfinex","ETHUSD",1766168414459,2.4244,2967.8,2966.9,0.453]
["bitfinex","ETHUSD",1766168414754,3.3967,2967.8,2966.8,0.2]
["bitfinex","ETHUSD",1766168415050,6.73880005,2967.9,2966.8,0.2]
["bitfinex","ETHUSD",1766168415051,3.43795001,2967.7,2966.8,0.2]
["bitfinex","ETHUSD",1766168415257,0.9723,2967.6,2966.8,0.2]
["bitfinex","ETHUSD",1766168415822,3.43795001,2967.7,2966.8,0.2]
["bitfinex","ETHUSD",1766168416027,0.9723,2967.9,2966.8,0.2]
["bitfinex","ETHUSD",1766168416228,0.2,2968.1,2966.9,0.49770521]
["bitfinex","ETHUSD",1766168416423,2.4244,2968.3,2966.8,6.94126082]
["bitfinex","ETHUSD",1766168416732,5.79334922,2968.3,2967.2,0.464]
["bitfinex","ETHUSD",1766168417051,3.3967,2968.1,2967.3,0.453]
["bitfinex","ETHUSD",1766168417260,0.9723,2968.1,2967.3,0.453]
["bitfinex","ETHUSD",1766168417622,0.9723,2968.1,2967.1,1.117]
["bitfinex","ETHUSD",1766168418065,0.9723,2967.9,2967.1,0.2]
["bitfinex","ETHUSD",1766168418373,0.62463492,2968.2,2967.2,0.464]
["bitfinex","ETHUSD",1766168418661,2.4494,2968.1,2967.1,0.2]
["bitfinex","ETHUSD",1766168418832,3.4262,2968.1,2967.1,0.2]
["bitfinex","ETHUSD",1766168420065,6.79538036,2968.1,2967.1,0.2]
["bitfinex","ETHUSD",1766168420487,0.9768,2967.9,2967.1,0.2]
["bitfinex","ETHUSD",1766168420762,3.36918036,2968.1,2966.8,0.001]
["bitfinex","ETHUSD",1766168420763,0.9768,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766168420955,3.4262,2967.6,2966.9,0.2]
["bitfinex","ETHUSD",1766168421536,3.4262,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766168421764,0.453,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766168421765,3.76882,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766168422349,0.9768,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766168422568,4.34655092,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766168422753,6.73950184,2967.6,2966.8,0.001]
["bitfinex","ETHUSD",1766168422953,0.9768,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168423359,3.4262,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766168423645,0.9768,2967.1,2966.2,0.453]
["bitfinex","ETHUSD",1766168423845,0.05734815,2967.5,2966.4,0.465]
["bitfinex","ETHUSD",1766168423846,0.9768,2967.5,2966.4,0.465]
["bitfinex","ETHUSD",1766168424176,0.9768,2967.5,2966.5,0.465]
["bitfinex","ETHUSD",1766168424878,4.34665263,2967.5,2966.5,0.465]
["bitfinex","ETHUSD",1766168425080,5.40853237,2967.5,2966.5,0.465]
["bitfinex","ETHUSD",1766168425379,5.40853212,2967.5,2966.5,0.465]
["bitfinex","ETHUSD",1766168425579,0.9768,2967.3,2966.3,0.2]
["bitfinex","ETHUSD",1766168425779,0.9768,2967.2,2966.3,0.665]
["bitfinex","ETHUSD",1766168426079,0.9768,2967.2,2966.3,1.11393545]
["bitfinex","ETHUSD",1766168426554,4.34701195,2967.2,2966.4,0.453]
["bitfinex","ETHUSD",1766168426750,0.9768,2967.2,2966.3,0.665]
["bitfinex","ETHUSD",1766168426950,0.9768,2967.2,2966.3,1.118]
["bitfinex","ETHUSD",1766168427576,3.76882,2967.2,2966.4,0.453]
["bitfinex","ETHUSD",1766168428490,0.9768,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766168428795,0.9768,2967.3,2966.3,0.466]
["bitfinex","ETHUSD",1766168428992,3.4262,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766168429197,0.9768,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766168429381,0.9768,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766168429892,3.4262,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168430695,0.9768,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766168431952,2.4494,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168432596,4.10583293,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168432770,5.02673793,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168433092,3.4262,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766168433566,0.9768,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766168433755,3.4262,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766168434473,0.9739,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766168435061,0.9739,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766168435381,3.3391,2966.6,2965.9,0.453]
["bitfinex","ETHUSD",1766168435581,4.34715109,2966.6,2965.6,0.2]
["bitfinex","ETHUSD",1766168435782,0.9739,2966.5,2965.7,0.453]
["bitfinex","ETHUSD",1766168435982,3.37325109,2966.6,2965.3,0.2]
["bitfinex","ETHUSD",1766168435983,2.3652,2966.2,2965.3,0.2]
["bitfinex","ETHUSD",1766168436186,2.3652,2966.2,2965.3,0.665]
["bitfinex","ETHUSD",1766168436654,4.3451712,2966.3,2965.4,0.465]
["bitfinex","ETHUSD",1766168436856,0.43451712,2966.2,2965.4,0.465]
["bitfinex","ETHUSD",1766168437057,0.43451712,2966.2,2965.3,0.2]
["bitfinex","ETHUSD",1766168437058,1.40841712,2966.2,2965.3,0.2]
["bitfinex","ETHUSD",1766168437269,2.79971712,2966.2,2965.3,0.2]
["bitfinex","ETHUSD",1766168437588,1.00805109,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766168437894,4.34460393,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766168438382,0.9739,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766168438556,7.7152797,2966.8,2966.3,0.001]
["bitfinex","ETHUSD",1766168438907,0.9739,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766168439073,1.00804797,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1766168439397,0.2,2966.9,2966.3,0.001]
["bitfinex","ETHUSD",1766168439599,0.2,2966.9,2966.3,0.03471203]
["bitfinex","ETHUSD",1766168439799,0.2,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168439959,0.9739,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766168440766,4.34410923,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766168441089,0.9739,2967.2,2966.3,0.001]
["bitfinex","ETHUSD",1766168441381,0.9739,2967.2,2966.4,0.465]
["bitfinex","ETHUSD",1766168441588,6.18831811,2967.3,2966.4,0.465]
["bitfinex","ETHUSD",1766168441887,3.3391,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168442081,0.9739,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766168442382,4.89632595,2967.3,2966.3,0.466]
["bitfinex","ETHUSD",1766168442884,9.2403525,2967.3,2966.3,0.466]
["bitfinex","ETHUSD",1766168443066,5.87022595,2967.3,2966.3,0.466]
["bitfinex","ETHUSD",1766168443258,0.9739,2967.2,2966.3,0.466]
["bitfinex","ETHUSD",1766168443458,0.9739,2967.1,2966.3,0.466]
["bitfinex","ETHUSD",1766168444284,0.9739,2967.1,2966.3,0.001]
["bitfinex","ETHUSD",1766168444484,2.3652,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1766168444686,0.9739,2966.4,2965.2,0.466]
["bitfinex","ETHUSD",1766168444888,0.9739,2966.3,2965.5,0.2]
["bitfinex","ETHUSD",1766168445293,1.30781,2966.3,2965.5,0.2]
["bitfinex","ETHUSD",1766168445497,2.3652,2966.2,2965.1,0.001]
["bitfinex","ETHUSD",1766168445685,3.3391,2966.1,2965.3,0.2]
["bitfinex","ETHUSD",1766168445976,0.9739,2965.9,2965.3,0.2]
["bitfinex","ETHUSD",1766168446163,3.3391,2965.9,2965.3,0.2]
["bitfinex","ETHUSD",1766168446762,3.3391,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1766168447794,0.33391,2966.3,2965.4,0.467]
["bitfinex","ETHUSD",1766168447960,1.1739,2966.9,2965.6,0.466]
["bitfinex","ETHUSD",1766168448164,0.69095078,2966.8,2965.8,0.466]
["bitfinex","ETHUSD",1766168448363,0.9739,2966.9,2966.0,0.466]
["bitfinex","ETHUSD",1766168448793,0.002,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766168448996,0.002,2967.1,2966.1,0.466]
["bitfinex","ETHUSD",1766168449599,3.37229782,2967.1,2966.1,0.466]
["bitfinex","ETHUSD",1766168449785,0.9739,2967.0,2966.2,0.453]
["bitfinex","ETHUSD",1766168449989,0.9739,2967.0,2965.6,3.37197992]
["bitfinex","ETHUSD",1766168449990,0.9739,2966.5,2965.1,0.001]
["bitfinex","ETHUSD",1766168450201,0.9739,2966.3,2965.5,0.2]
["bitfinex","ETHUSD",1766168450366,3.3391,2966.3,2965.5,0.2]
["bitfinex","ETHUSD",1766168450701,0.9739,2966.7,2965.6,0.466]
["bitfinex","ETHUSD",1766168450877,2.8182,2966.8,2965.7,0.466]
["bitfinex","ETHUSD",1766168451080,0.61887449,2966.7,2965.7,0.466]
["bitfinex","ETHUSD",1766168451294,0.61887449,2966.7,2965.8,0.466]
["bitfinex","ETHUSD",1766168452022,0.2,2967.0,2965.9,0.466]
["bitfinex","ETHUSD",1766168452313,2.3672,2967.1,2965.9,0.466]
["bitfinex","ETHUSD",1766168452478,0.9739,2966.9,2966.0,0.453]
["bitfinex","ETHUSD",1766168452883,6.70963109,2966.9,2966.0,0.453]
["bitfinex","ETHUSD",1766168453085,0.9739,2966.6,2965.5,0.666]
["bitfinex","ETHUSD",1766168453280,0.9739,2966.6,2965.6,0.453]
["bitfinex","ETHUSD",1766168453586,0.9739,2966.6,2965.6,0.919]
["bitfinex","ETHUSD",1766168453797,0.67096311,2966.8,2965.7,0.466]
["bitfinex","ETHUSD",1766168454195,0.67096311,2966.8,2965.8,0.466]
["bitfinex","ETHUSD",1766168454497,0.67096311,2966.8,2965.9,0.466]
["bitfinex","ETHUSD",1766168454893,0.67096311,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1766168455097,0.67096311,2966.8,2966.0,0.49971544]
["bitfinex","ETHUSD",1766168455410,0.9759,2967.1,2966.0,0.466]
["bitfinex","ETHUSD",1766168455586,3.56990511,2967.5,2966.1,0.2]
["bitfinex","ETHUSD",1766168455793,4.34367257,2967.6,2966.4,0.464]
["bitfinex","ETHUSD",1766168456189,0.002,2966.7,2966.4,0.464]
["bitfinex","ETHUSD",1766168456392,7.71344514,2967.6,2966.4,0.464]
["bitfinex","ETHUSD",1766168456603,1.05316451,2967.5,2966.4,0.464]
["bitfinex","ETHUSD",1766168457531,4.42303525,2967.5,2966.4,0.464]
["bitfinex","ETHUSD",1766168458715,0.9739,2967.6,2966.5,0.464]
["bitfinex","ETHUSD",1766168459095,2.3652,2967.7,2966.7,0.464]
["bitfinex","ETHUSD",1766168459435,0.05,2970.4,2967.0,5.12261]
["bitfinex","ETHUSD",1766168459623,0.05,2970.4,2966.9,5.594]
["bitfinex","ETHUSD",1766168459624,0.05734815,2972.0,2968.8,0.05734815]
["bitfinex","ETHUSD",1766168459792,3.3391,2971.6,2971.2,2.03659412]
["bitfinex","ETHUSD",1766168459993,3.3391,2971.6,2970.9,0.454]
["bitfinex","ETHUSD",1766168460190,1.30781,2971.6,2970.9,0.454]
["bitfinex","ETHUSD",1766168460392,3.39644815,2972.6,2971.0,0.2]
["bitfinex","ETHUSD",1766168460617,2.42254815,2972.0,2971.1,0.454]
["bitfinex","ETHUSD",1766168460836,0.05734815,2972.4,2971.1,0.2]
["bitfinex","ETHUSD",1766168461005,1.03124815,2972.2,2971.1,0.2]
["bitfinex","ETHUSD",1766168461207,0.05734815,2972.4,2971.1,0.2]
["bitfinex","ETHUSD",1766168461208,0.9739,2972.0,2971.1,0.2]
["bitfinex","ETHUSD",1766168461526,3.3391,2972.3,2971.2,0.454]
["bitfinex","ETHUSD",1766168461733,6.70354451,2972.3,2971.2,0.454]
["bitfinex","ETHUSD",1766168462043,3.3391,2972.3,2970.7,0.405504]
["bitfinex","ETHUSD",1766168462201,0.9739,2972.0,2970.3,0.4]
["bitfinex","ETHUSD",1766168462539,0.9739,2972.0,2970.5,0.4]
["bitfinex","ETHUSD",1766168462843,0.9739,2972.0,2970.3,0.454]
["bitfinex","ETHUSD",1766168462844,0.9739,2971.3,2970.3,0.454]
["bitfinex","ETHUSD",1766168463717,3.3391,2971.2,2970.4,0.454]
["bitfinex","ETHUSD",1766168463927,3.3391,2971.2,2970.0,3.36697467]
["bitfinex","ETHUSD",1766168464126,0.33391,2971.1,2970.4,0.454]
["bitfinex","ETHUSD",1766168465225,0.002,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168465426,2.3901,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168465995,0.002,2971.3,2970.4,3.82054923]
["bitfinex","ETHUSD",1766168466238,0.002,2971.3,2970.2,3.36674188]
["bitfinex","ETHUSD",1766168466534,0.002,2971.3,2970.3,0.454]
["bitfinex","ETHUSD",1766168466535,0.9886,2971.1,2970.3,0.454]
["bitfinex","ETHUSD",1766168466920,0.9886,2971.1,2969.7,0.2]
["bitfinex","ETHUSD",1766168467236,0.9886,2970.9,2969.3,3.36770926]
["bitfinex","ETHUSD",1766168467397,3.3767,2970.7,2969.7,0.2]
["bitfinex","ETHUSD",1766168467601,0.33767,2970.6,2969.7,0.2]
["bitfinex","ETHUSD",1766168467841,2.3881,2970.5,2968.7,3.36841563]
["bitfinex","ETHUSD",1766168468127,0.9886,2970.4,2969.5,0.2]
["bitfinex","ETHUSD",1766168468315,3.3767,2970.2,2969.2,3.36790142]
["bitfinex","ETHUSD",1766168468519,1.59780982,2970.4,2969.3,3.82170571]
["bitfinex","ETHUSD",1766168468718,1.59780982,2970.4,2969.4,3.36764921]
["bitfinex","ETHUSD",1766168468917,0.9886,2970.3,2969.3,0.454]
["bitfinex","ETHUSD",1766168469119,0.9886,2970.3,2969.1,3.36799819]
["bitfinex","ETHUSD",1766168469120,2.3881,2969.9,2967.6,3.36965047]
["bitfinex","ETHUSD",1766168469319,1.22741,2969.8,2968.4,3.36879768]
["bitfinex","ETHUSD",1766168469529,1.22741,2969.8,2968.5,3.82263584]
["bitfinex","ETHUSD",1766168469708,1.22741,2969.8,2968.7,0.2]
["bitfinex","ETHUSD",1766168469913,0.9886,2969.6,2968.7,0.2]
["bitfinex","ETHUSD",1766168470109,4.08070947,2969.6,2968.2,3.36903443]
["bitfinex","ETHUSD",1766168470427,7.03063131,2969.8,2968.7,0.2]
["bitfinex","ETHUSD",1766168470428,0.23881,2969.8,2968.7,0.2]
["bitfinex","ETHUSD",1766168470607,3.3767,2969.8,2968.8,0.454]
["bitfinex","ETHUSD",1766168470809,3.36697694,2970.1,2968.9,0.454]
["bitfinex","ETHUSD",1766168471130,2.3881,2970.0,2968.7,0.2]
["bitfinex","ETHUSD",1766168471426,0.9886,2969.7,2968.8,0.454]
["bitfinex","ETHUSD",1766168471805,0.9886,2969.7,2968.9,0.454]
["bitfinex","ETHUSD",1766168472008,1.66299876,2969.7,2968.9,0.454]
["bitfinex","ETHUSD",1766168472210,2.3881,2969.5,2968.6,0.2]
["bitfinex","ETHUSD",1766168472421,2.3881,2969.5,2968.6,0.454]
["bitfinex","ETHUSD",1766168472601,2.3881,2969.5,2968.2,3.3690205]
["bitfinex","ETHUSD",1766168472803,2.3881,2969.5,2968.3,0.654]
["bitfinex","ETHUSD",1766168473001,3.36673064,2970.3,2968.9,3.36821361]
["bitfinex","ETHUSD",1766168473002,3.3767,2970.3,2968.9,3.36821361]
["bitfinex","ETHUSD",1766168473214,0.33667306,2970.2,2969.0,0.79082136]
["bitfinex","ETHUSD",1766168473636,0.002,2969.8,2969.0,0.79082136]
["bitfinex","ETHUSD",1766168474433,0.002,2969.8,2968.8,3.36836385]
["bitfinex","ETHUSD",1766168474636,0.002,2969.8,2969.0,3.36807272]
["bitfinex","ETHUSD",1766168474932,0.002,2969.8,2968.7,0.605504]
["bitfinex","ETHUSD",1766168475140,0.002,2969.8,2968.8,0.454]
["bitfinex","ETHUSD",1766168475323,0.002,2969.8,2968.9,3.82222452]
["bitfinex","ETHUSD",1766168475534,0.002,2969.8,2969.0,0.38222245]
["bitfinex","ETHUSD",1766168475841,0.002,2969.8,2969.1,0.454]
["bitfinex","ETHUSD",1766168476015,0.002,2969.8,2969.2,0.454]
["bitfinex","ETHUSD",1766168476220,0.002,2969.8,2968.8,0.2]
["bitfinex","ETHUSD",1766168476420,0.002,2969.8,2969.0,0.2]
["bitfinex","ETHUSD",1766168476622,0.002,2969.8,2969.0,0.654]
["bitfinex","ETHUSD",1766168476821,3.36500276,2971.8,2969.6,0.605504]
["bitfinex","ETHUSD",1766168477023,2.44544815,2971.5,2969.9,0.2]
["bitfinex","ETHUSD",1766168477209,2.3881,2971.4,2969.9,0.2]
["bitfinex","ETHUSD",1766168477414,3.3767,2971.4,2969.9,0.2]
["bitfinex","ETHUSD",1766168478015,0.9886,2971.3,2970.1,0.2]
["bitfinex","ETHUSD",1766168478639,2.3881,2971.4,2970.1,0.2]
["bitfinex","ETHUSD",1766168478809,0.58107761,2971.3,2970.2,0.81070034]
["bitfinex","ETHUSD",1766168479015,2.3881,2971.4,2970.2,0.81070034]
["bitfinex","ETHUSD",1766168480023,2.3881,2971.4,2970.3,0.454]
["bitfinex","ETHUSD",1766168480249,5.75353056,2971.4,2970.3,0.454]
["bitfinex","ETHUSD",1766168480546,2.3881,2971.4,2970.3,0.454]
["bitfinex","ETHUSD",1766168481315,5.75355617,2971.4,2970.3,0.454]
["bitfinex","ETHUSD",1766168481536,3.39309648,2971.4,2970.3,0.454]
["bitfinex","ETHUSD",1766168481943,3.39309648,2971.4,2970.4,0.454]
["bitfinex","ETHUSD",1766168482152,0.002,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168482447,0.9312,2971.1,2970.4,0.454]
["bitfinex","ETHUSD",1766168482820,0.9312,2971.1,2970.5,0.454]
["bitfinex","ETHUSD",1766168483018,0.9312,2971.1,2970.1,3.5668545]
["bitfinex","ETHUSD",1766168483218,0.9312,2971.1,2970.2,0.454]
["bitfinex","ETHUSD",1766168483423,0.9312,2971.1,2970.3,0.454]
["bitfinex","ETHUSD",1766168484151,0.9312,2971.1,2970.3,3.82063628]
["bitfinex","ETHUSD",1766168484324,0.9312,2971.1,2970.3,0.454]
["bitfinex","ETHUSD",1766168484851,0.9312,2971.1,2970.4,0.454]
["bitfinex","ETHUSD",1766168485155,0.002,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168485349,0.68984023,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168485579,4.20074023,2971.3,2970.3,0.454]
["bitfinex","ETHUSD",1766168485757,0.9312,2971.2,2970.3,0.454]
["bitfinex","ETHUSD",1766168485957,3.26954023,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1766168485958,2.5797,2971.1,2970.0,0.001]
["bitfinex","ETHUSD",1766168486140,2.5797,2971.0,2970.4,0.454]
["bitfinex","ETHUSD",1766168486825,0.9312,2971.1,2970.4,0.454]
["bitfinex","ETHUSD",1766168487250,3.72354023,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168487458,7.08907107,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168487627,0.002,2971.3,2970.4,3.82053698]
["bitfinex","ETHUSD",1766168487831,0.002,2971.3,2970.4,0.454]
["bitfinex","ETHUSD",1766168488355,0.002,2971.3,2970.5,0.405504]
["bitfinex","ETHUSD",1766168488555,0.002,2971.3,2970.4,6.73306036]
["bitfinex","ETHUSD",1766168488556,3.36496399,2971.8,2970.0,3.36798008]
["bitfinex","ETHUSD",1766168488756,3.5109,2971.6,2970.4,3.36647776]
["bitfinex","ETHUSD",1766168488927,3.5109,2971.6,2970.5,0.33664778]
["bitfinex","ETHUSD",1766168489130,3.5109,2971.6,2970.6,0.454]
["bitfinex","ETHUSD",1766168489330,3.5109,2971.6,2970.5,0.33664778]
["bitfinex","ETHUSD",1766168489537,0.9312,2971.5,2970.6,0.454]
["bitfinex","ETHUSD",1766168489857,3.5109,2971.4,2970.6,0.454]
["bitfinex","ETHUSD",1766168490330,3.5109,2971.4,2970.5,0.33664778]
["bitfinex","ETHUSD",1766168490533,3.5109,2971.3,2970.5,0.78964778]
["bitfinex","ETHUSD",1766168490728,0.9312,2971.2,2970.5,0.453]
["bitfinex","ETHUSD",1766168491359,0.9312,2971.2,2970.0,0.001]
["bitfinex","ETHUSD",1766168491562,0.9312,2971.1,2970.1,0.653]
["bitfinex","ETHUSD",1766168491935,0.9312,2971.1,2970.1,4.01982432]
["bitfinex","ETHUSD",1766168492134,0.9312,2971.1,2970.1,0.653]
["bitfinex","ETHUSD",1766168492336,3.5109,2970.7,2970.0,0.001]
["bitfinex","ETHUSD",1766168492536,0.9312,2971.0,2970.0,0.001]
["bitfinex","ETHUSD",1766168492738,0.453,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1766168492951,0.453,2971.3,2970.0,0.406504]
["bitfinex","ETHUSD",1766168493158,3.82022034,2971.6,2970.0,0.406504]
["bitfinex","ETHUSD",1766168493354,1.06962819,2971.5,2970.0,0.406504]
["bitfinex","ETHUSD",1766168493631,1.06962819,2971.5,2970.1,0.453]
["bitfinex","ETHUSD",1766168493632,3.5109,2971.2,2970.1,0.453]
["bitfinex","ETHUSD",1766168493835,3.5109,2971.2,2970.2,0.453]
["bitfinex","ETHUSD",1766168494036,0.002,2971.6,2970.3,0.605504]
["bitfinex","ETHUSD",1766168494267,3.673,2972.0,2970.3,0.605504]
["bitfinex","ETHUSD",1766168494664,3.673,2972.0,2970.5,0.605504]
["bitfinex","ETHUSD",1766168494867,7.03782062,2972.0,2970.6,1.07051539]
["bitfinex","ETHUSD",1766168495066,7.03782062,2972.0,2970.7,0.453]
["bitfinex","ETHUSD",1766168495372,1.2203,2972.2,2970.7,0.453]
["bitfinex","ETHUSD",1766168495755,1.2203,2972.2,2970.8,0.2]
["bitfinex","ETHUSD",1766168496161,3.673,2972.2,2970.8,0.2]
["bitfinex","ETHUSD",1766168496355,1.2203,2972.2,2970.8,0.2]
["bitfinex","ETHUSD",1766168496543,1.2203,2972.2,2970.9,6.73196674]
["bitfinex","ETHUSD",1766168496745,1.2203,2972.2,2971.0,1.14619667]
["bitfinex","ETHUSD",1766168497468,0.05734815,2972.9,2971.1,0.405504]
["bitfinex","ETHUSD",1766168497660,3.36366803,2973.0,2971.2,0.2]
["bitfinex","ETHUSD",1766168497861,1.2203,2972.4,2970.7,3.36616701]
["bitfinex","ETHUSD",1766168498176,3.673,2971.9,2970.6,3.56632144]
["bitfinex","ETHUSD",1766168498335,3.673,2972.2,2970.8,3.81904214]
["bitfinex","ETHUSD",1766168498539,7.03757314,2972.2,2970.8,3.81904214]
["bitfinex","ETHUSD",1766168498774,3.673,2972.2,2970.8,3.81904214]
["bitfinex","ETHUSD",1766168498973,3.673,2972.2,2970.8,7.18513881]
["bitfinex","ETHUSD",1766168499173,0.453,2972.3,2970.9,0.03365983]
["bitfinex","ETHUSD",1766168499474,4.126,2972.9,2971.2,0.405504]
["bitfinex","ETHUSD",1766168499867,2.4527,2972.7,2971.4,0.405504]
["bitfinex","ETHUSD",1766168500167,3.673,2972.5,2971.5,0.453]
["bitfinex","ETHUSD",1766168500366,0.002,2972.2,2971.5,0.453]
["bitfinex","ETHUSD",1766168500671,3.36394523,2972.7,2971.5,3.81827414]
["bitfinex","ETHUSD",1766168500865,1.2203,2972.5,2971.6,0.453]
["bitfinex","ETHUSD",1766168501050,1.2203,2972.7,2971.6,0.453]
["bitfinex","ETHUSD",1766168501256,1.2203,2972.3,2971.7,0.453]
["bitfinex","ETHUSD",1766168501453,1.2203,2972.0,2970.7,3.7227653]
["bitfinex","ETHUSD",1766168501771,1.2203,2972.0,2970.8,0.453]
["bitfinex","ETHUSD",1766168501939,1.5876,2972.0,2970.9,0.453]
["bitfinex","ETHUSD",1766168502138,1.5876,2972.0,2970.9,3.36590927]
["bitfinex","ETHUSD",1766168502344,1.5876,2972.0,2970.6,0.2]
["bitfinex","ETHUSD",1766168502571,1.5876,2972.0,2970.9,0.2]
["bitfinex","ETHUSD",1766168502877,1.5876,2972.0,2970.9,3.56597845]
["bitfinex","ETHUSD",1766168503188,0.3673,2972.0,2970.9,4.30449618]
["bitfinex","ETHUSD",1766168503476,7.03732052,2972.4,2971.0,0.0336587]
["bitfinex","ETHUSD",1766168504391,1.2203,2972.1,2970.9,4.30449618]
["bitfinex","ETHUSD",1766168504695,1.2203,2972.1,2971.1,0.453]
["bitfinex","ETHUSD",1766168504856,2.4527,2972.2,2971.2,0.453]
["bitfinex","ETHUSD",1766168505057,3.673,2972.5,2971.1,3.36574724]
["bitfinex","ETHUSD",1766168505258,1.2203,2972.4,2971.2,0.453]
["bitfinex","ETHUSD",1766168505460,1.2203,2972.4,2971.3,0.38187472]
["bitfinex","ETHUSD",1766168505645,1.2203,2972.4,2971.3,0.83487472]
["bitfinex","ETHUSD",1766168505846,3.36408466,2972.6,2971.3,0.83487472]
["bitfinex","ETHUSD",1766168506151,2.4527,2972.4,2971.4,0.453]
["bitfinex","ETHUSD",1766168506356,1.2203,2972.3,2971.4,0.453]
["bitfinex","ETHUSD",1766168506574,2.4527,2972.3,2970.7,0.2]
["bitfinex","ETHUSD",1766168506777,4.58492433,2972.1,2970.9,3.36594663]
["bitfinex","ETHUSD",1766168507546,7.94954866,2972.1,2970.8,3.36604949]
["bitfinex","ETHUSD",1766168507771,7.94954866,2972.1,2970.9,0.453]
["bitfinex","ETHUSD",1766168507976,8.98977353,2972.1,2971.0,0.38190495]
["bitfinex","ETHUSD",1766168508162,5.6251492,2972.1,2971.0,0.38190495]
["bitfinex","ETHUSD",1766168508362,8.98977353,2972.1,2971.0,0.38190495]
["bitfinex","ETHUSD",1766168508679,8.98977353,2972.1,2970.9,0.001]
["bitfinex","ETHUSD",1766168508876,1.2203,2971.8,2971.0,0.453]
["bitfinex","ETHUSD",1766168509081,1.2203,2971.7,2971.0,0.453]
["bitfinex","ETHUSD",1766168509445,3.673,2971.5,2970.9,0.001]
["bitfinex","ETHUSD",1766168509644,1.2203,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1766168510143,2.4527,2971.2,2970.1,3.36682392]
["bitfinex","ETHUSD",1766168510344,3.673,2971.1,2970.2,0.653]
["bitfinex","ETHUSD",1766168510990,3.673,2971.1,2970.2,4.01977417]
["bitfinex","ETHUSD",1766168511299,1.2203,2971.1,2970.2,4.01977417]
["bitfinex","ETHUSD",1766168511451,1.2203,2971.1,2970.2,0.653]
["bitfinex","ETHUSD",1766168511651,2.4527,2971.4,2970.3,0.4019836]
["bitfinex","ETHUSD",1766168512749,3.673,2971.4,2970.3,0.4019836]
["bitfinex","ETHUSD",1766168512978,7.0384239,2971.4,2970.3,0.4019836]
["bitfinex","ETHUSD",1766168513182,3.673,2971.4,2970.3,3.76864249]
["bitfinex","ETHUSD",1766168513372,7.03842883,2971.4,2970.3,0.4019836]
["bitfinex","ETHUSD",1766168513551,7.03842883,2971.4,2970.4,0.44217039]
["bitfinex","ETHUSD",1766168513748,1.2203,2971.1,2970.5,0.452]
["bitfinex","ETHUSD",1766168513954,3.673,2971.1,2970.0,0.201]
["bitfinex","ETHUSD",1766168514262,1.2203,2971.3,2970.1,3.8188564]
["bitfinex","ETHUSD",1766168514458,2.4527,2971.1,2970.1,0.452]
["bitfinex","ETHUSD",1766168514660,1.2203,2971.0,2970.1,0.83400461]
["bitfinex","ETHUSD",1766168514861,1.2203,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766168515061,1.2203,2970.9,2970.1,0.453]
["bitfinex","ETHUSD",1766168515062,1.2203,2970.8,2970.1,0.453]
["bitfinex","ETHUSD",1766168515352,3.673,2971.2,2970.1,0.453]
["bitfinex","ETHUSD",1766168515770,1.2203,2971.1,2970.1,0.453]
["bitfinex","ETHUSD",1766168515974,1.2203,2970.9,2970.1,0.453]
["bitfinex","ETHUSD",1766168516580,1.2203,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766168516767,1.2203,2970.8,2970.2,0.453]
["bitfinex","ETHUSD",1766168517158,0.3673,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766168517358,5.81857466,2971.0,2970.1,0.452]
["bitfinex","ETHUSD",1766168517582,1.2203,2970.9,2970.1,0.452]
["bitfinex","ETHUSD",1766168518181,3.673,2970.9,2970.1,0.452]
["bitfinex","ETHUSD",1766168518380,1.2203,2970.9,2970.1,0.452]
["bitfinex","ETHUSD",1766168518684,1.2203,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766168518881,3.673,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766168520915,2.4527,2970.3,2969.8,0.001]
["bitfinex","ETHUSD",1766168521198,1.2203,2969.8,2969.3,0.452]
["bitfinex","ETHUSD",1766168521379,1.2203,2969.8,2969.2,0.452]
["bitfinex","ETHUSD",1766168521709,1.2203,2970.1,2969.2,0.452]
["bitfinex","ETHUSD",1766168521984,1.2203,2970.5,2969.3,0.001]
["bitfinex","ETHUSD",1766168522162,2.4527,2970.6,2969.4,0.001]
["bitfinex","ETHUSD",1766168522365,2.82,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1766168522576,4.0403,2970.6,2969.7,0.452]
["bitfinex","ETHUSD",1766168522799,1.2203,2971.3,2969.9,0.001]
["bitfinex","ETHUSD",1766168523146,3.36609667,2970.8,2970.0,0.452]
["bitfinex","ETHUSD",1766168523271,2.4527,2970.7,2969.7,0.001]
["bitfinex","ETHUSD",1766168523473,1.2203,2970.5,2969.4,0.001]
["bitfinex","ETHUSD",1766168523778,3.673,2970.4,2969.5,0.652]
["bitfinex","ETHUSD",1766168523971,3.673,2970.4,2969.6,0.452]
["bitfinex","ETHUSD",1766168524569,3.673,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766168524775,4.0689,2970.4,2970.0,0.001]
["bitfinex","ETHUSD",1766168525089,3.36677664,2970.2,2969.6,0.452]
["bitfinex","ETHUSD",1766168525312,2.96299,2970.3,2969.0,0.2]
["bitfinex","ETHUSD",1766168525313,2.5561,2969.9,2969.0,0.2]
["bitfinex","ETHUSD",1766168525459,2.5561,2969.9,2969.4,0.452]
["bitfinex","ETHUSD",1766168525460,4.1723,2969.9,2969.4,0.452]
["bitfinex","ETHUSD",1766168525904,4.1723,2969.9,2969.3,0.452]
["bitfinex","ETHUSD",1766168526109,4.58953,2969.9,2969.3,0.452]
["bitfinex","ETHUSD",1766168526395,1.6162,2969.6,2968.9,0.001]
["bitfinex","ETHUSD",1766168526573,4.1723,2969.4,2968.9,0.001]
["bitfinex","ETHUSD",1766168527076,4.1723,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766168527765,1.6162,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1766168528377,2.5561,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766168528593,2.5561,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1766168528781,4.1723,2968.9,2968.4,0.452]
["bitfinex","ETHUSD",1766168528986,2.5561,2969.4,2968.2,0.002]
["bitfinex","ETHUSD",1766168529184,8.13248628,2969.3,2968.3,0.452]
["bitfinex","ETHUSD",1766168529710,1.6162,2969.7,2968.4,0.002]
["bitfinex","ETHUSD",1766168529880,1.6162,2969.7,2968.5,0.002]
["bitfinex","ETHUSD",1766168529881,1.6162,2969.6,2968.5,0.002]
["bitfinex","ETHUSD",1766168530083,1.6162,2969.4,2968.6,0.452]
["bitfinex","ETHUSD",1766168530276,1.6162,2969.8,2968.6,0.452]
["bitfinex","ETHUSD",1766168530480,1.819543,2969.8,2968.7,0.002]
["bitfinex","ETHUSD",1766168530879,0.203343,2969.8,2968.7,0.002]
["bitfinex","ETHUSD",1766168531114,2.5561,2969.6,2968.8,0.452]
["bitfinex","ETHUSD",1766168531274,1.6162,2969.5,2968.8,0.452]
["bitfinex","ETHUSD",1766168531475,4.1723,2969.5,2968.4,3.37077433]
["bitfinex","ETHUSD",1766168531691,0.203343,2969.8,2968.7,0.452]
["bitfinex","ETHUSD",1766168531992,4.1723,2969.9,2968.7,0.454]
["bitfinex","ETHUSD",1766168532375,5.92324657,2969.9,2968.7,0.454]
["bitfinex","ETHUSD",1766168532679,3.36714657,2969.9,2968.7,0.454]
["bitfinex","ETHUSD",1766168532876,2.5561,2969.6,2968.7,0.452]
["bitfinex","ETHUSD",1766168533093,1.6162,2969.5,2968.7,0.453]
["bitfinex","ETHUSD",1766168533300,1.6162,2969.8,2968.7,3.8234421]
["bitfinex","ETHUSD",1766168533504,0.452,2970.1,2968.8,0.002]
["bitfinex","ETHUSD",1766168533709,4.1723,2970.0,2968.9,0.453]
["bitfinex","ETHUSD",1766168534198,4.1723,2970.0,2968.8,0.002]
["bitfinex","ETHUSD",1766168534199,1.6162,2969.9,2969.0,0.453]
["bitfinex","ETHUSD",1766168534779,4.1723,2970.5,2969.2,0.002]
["bitfinex","ETHUSD",1766168534979,4.1723,2970.5,2969.4,0.002]
["bitfinex","ETHUSD",1766168535179,2.37006715,2970.4,2969.4,0.002]
["bitfinex","ETHUSD",1766168537001,1.6162,2970.2,2969.1,3.37002398]
["bitfinex","ETHUSD",1766168537197,4.1723,2970.2,2969.1,3.37002398]
["bitfinex","ETHUSD",1766168537511,1.6162,2970.2,2969.2,0.002]
["bitfinex","ETHUSD",1766168538912,1.6162,2970.2,2969.3,0.453]
["bitfinex","ETHUSD",1766168539112,3.36633732,2970.6,2969.4,0.002]
["bitfinex","ETHUSD",1766168539113,4.2276,2970.6,2969.4,0.002]
["bitfinex","ETHUSD",1766168539301,4.60953373,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1766168540018,1.7005,2970.8,2969.5,0.2]
["bitfinex","ETHUSD",1766168540313,2.5271,2970.8,2969.2,0.002]
["bitfinex","ETHUSD",1766168540518,1.7005,2970.6,2969.3,3.82077696]
["bitfinex","ETHUSD",1766168540721,4.2276,2970.3,2969.3,3.82077696]
["bitfinex","ETHUSD",1766168540921,4.2276,2970.3,2969.3,4.24360506]
["bitfinex","ETHUSD",1766168541218,0.453,2970.7,2969.3,0.8758281]
["bitfinex","ETHUSD",1766168541219,1.7005,2970.2,2969.3,0.8758281]
["bitfinex","ETHUSD",1766168541426,4.2276,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766168542917,4.2276,2970.1,2969.2,0.002]
["bitfinex","ETHUSD",1766168543117,4.2276,2970.1,2969.3,0.453]
["bitfinex","ETHUSD",1766168543317,4.2276,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766168543520,4.2276,2970.1,2969.3,0.453]
["bitfinex","ETHUSD",1766168544601,4.2276,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766168544912,5.32391317,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766168545118,4.2276,2970.1,2969.4,0.453]
["bitfinex","ETHUSD",1766168545615,4.2276,2970.1,2969.4,3.8206797]
["bitfinex","ETHUSD",1766168545855,1.7005,2970.1,2969.4,3.8206797]
["bitfinex","ETHUSD",1766168546454,0.002,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766168546752,1.7005,2970.6,2969.5,0.002]
["bitfinex","ETHUSD",1766168546953,2.50518958,2970.6,2969.6,0.453]
["bitfinex","ETHUSD",1766168547456,5.87155366,2970.6,2969.6,0.453]
["bitfinex","ETHUSD",1766168547658,4.2276,2970.5,2969.6,0.453]
["bitfinex","ETHUSD",1766168547950,1.7005,2970.4,2969.6,0.453]
["bitfinex","ETHUSD",1766168548655,2.5271,2970.5,2969.6,3.82043169]
["bitfinex","ETHUSD",1766168548859,2.1535,2970.7,2969.7,0.71879965]
["bitfinex","ETHUSD",1766168549156,5.51841191,2971.0,2969.7,0.71879965]
["bitfinex","ETHUSD",1766168549354,8.88432382,2971.0,2969.7,4.08607623]
["bitfinex","ETHUSD",1766168549542,1.7005,2970.9,2969.7,4.08607623]
["bitfinex","ETHUSD",1766168549742,4.2276,2970.8,2969.7,4.08607623]
["bitfinex","ETHUSD",1766168549923,4.2276,2970.8,2969.8,0.79065266]
["bitfinex","ETHUSD",1766168550124,1.7005,2970.7,2969.7,3.36727658]
["bitfinex","ETHUSD",1766168550844,5.06641191,2971.0,2969.7,3.36727658]
["bitfinex","ETHUSD",1766168551044,0.002,2970.9,2969.7,3.36727658]
["bitfinex","ETHUSD",1766168551249,1.7025,2970.9,2969.7,3.36727658]
["bitfinex","ETHUSD",1766168551848,5.06858664,2970.9,2969.7,3.36727658]
["bitfinex","ETHUSD",1766168552052,1.7005,2970.8,2969.7,3.36727658]
["bitfinex","ETHUSD",1766168552362,4.2276,2970.8,2969.8,0.71876352]
["bitfinex","ETHUSD",1766168553764,1.7005,2970.8,2969.8,0.71876352]
["bitfinex","ETHUSD",1766168554259,0.002,2970.9,2969.9,3.36711673]
["bitfinex","ETHUSD",1766168554464,0.002,2970.9,2969.9,6.73423346]
["bitfinex","ETHUSD",1766168554761,3.36576265,2971.1,2969.8,4.08594969]
["bitfinex","ETHUSD",1766168554970,1.961,2971.0,2969.9,0.452]
["bitfinex","ETHUSD",1766168555167,4.4007,2970.9,2969.9,0.452]
["bitfinex","ETHUSD",1766168555739,4.4007,2970.7,2969.9,0.452]
["bitfinex","ETHUSD",1766168555939,4.4007,2970.7,2970.0,0.452]
["bitfinex","ETHUSD",1766168556142,1.961,2970.6,2970.0,0.452]
["bitfinex","ETHUSD",1766168556668,4.4007,2970.6,2970.1,0.452]
["bitfinex","ETHUSD",1766168557174,8.54370872,2970.6,2969.3,3.77328173]
["bitfinex","ETHUSD",1766168557343,4.4007,2970.5,2969.4,3.56768042]
["bitfinex","ETHUSD",1766168557539,4.4007,2970.5,2969.6,0.2]
["bitfinex","ETHUSD",1766168558034,0.452,2970.8,2969.7,3.36729533]
["bitfinex","ETHUSD",1766168559765,0.002,2970.6,2969.7,3.36729533]
["bitfinex","ETHUSD",1766168559965,0.002,2970.6,2969.7,4.10598023]
["bitfinex","ETHUSD",1766168560867,0.002,2970.6,2969.7,7.47332373]
["bitfinex","ETHUSD",1766168561074,0.002,2970.6,2969.7,0.7386849]
["bitfinex","ETHUSD",1766168561375,0.002,2970.6,2969.8,0.452]
["bitfinex","ETHUSD",1766168561687,0.002,2970.6,2968.9,4.05789537]
["bitfinex","ETHUSD",1766168561688,0.002,2970.6,2969.0,3.3681201]
["bitfinex","ETHUSD",1766168561991,4.4007,2970.4,2969.2,3.36788735]
["bitfinex","ETHUSD",1766168562685,3.36654995,2970.4,2969.3,0.452]
["bitfinex","ETHUSD",1766168562901,0.49100482,2970.3,2969.3,3.81979673]
["bitfinex","ETHUSD",1766168563071,0.002,2970.6,2969.4,0.605504]
["bitfinex","ETHUSD",1766168564386,4.4007,2970.5,2969.6,0.2]
["bitfinex","ETHUSD",1766168564755,4.4007,2970.5,2969.7,0.452]
["bitfinex","ETHUSD",1766168565088,4.4007,2970.5,2969.7,0.85394191]
["bitfinex","ETHUSD",1766168565895,4.4007,2970.5,2969.8,0.452]
["bitfinex","ETHUSD",1766168566079,0.002,2970.6,2969.8,0.452]
["bitfinex","ETHUSD",1766168566294,2.8917,2971.0,2969.8,0.452]
["bitfinex","ETHUSD",1766168566295,2.4397,2971.0,2969.8,0.452]
["bitfinex","ETHUSD",1766168566455,4.4007,2971.2,2969.9,0.75885967]
["bitfinex","ETHUSD",1766168567263,1.961,2971.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1766168567462,1.961,2971.1,2970.0,6.73400672]
["bitfinex","ETHUSD",1766168567797,1.961,2971.1,2970.0,3.36700336]
["bitfinex","ETHUSD",1766168568503,0.002,2970.9,2970.0,6.73400672]
["bitfinex","ETHUSD",1766168568679,0.002,2970.9,2970.1,0.74928664]
["bitfinex","ETHUSD",1766168570009,0.002,2970.9,2970.2,0.452]
["bitfinex","ETHUSD",1766168570308,4.4027,2970.9,2970.3,0.452]
["bitfinex","ETHUSD",1766168571911,1.961,2970.6,2969.7,0.2]
["bitfinex","ETHUSD",1766168572080,1.961,2970.6,2970.0,0.452]
["bitfinex","ETHUSD",1766168572282,4.4007,2970.6,2970.0,0.452]
["bitfinex","ETHUSD",1766168572585,4.4007,2970.6,2969.6,3.36735632]
["bitfinex","ETHUSD",1766168572909,4.4007,2970.6,2968.5,3.42699082]
["bitfinex","ETHUSD",1766168572910,10.15665801,2970.5,2969.0,0.452]
["bitfinex","ETHUSD",1766168573215,1.961,2970.4,2969.0,0.452]
["bitfinex","ETHUSD",1766168573391,0.452,2970.3,2969.0,0.452]
["bitfinex","ETHUSD",1766168573712,0.452,2970.3,2969.0,3.82012053]
["bitfinex","ETHUSD",1766168573883,4.4007,2970.2,2969.1,0.38201205]
["bitfinex","ETHUSD",1766168574087,4.4007,2970.2,2969.1,0.001]
["bitfinex","ETHUSD",1766168575023,3.36611404,2970.8,2969.3,0.001]
["bitfinex","ETHUSD",1766168575226,4.4007,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766168576139,4.4007,2970.6,2969.5,6.73614058]
["bitfinex","ETHUSD",1766168576310,4.4007,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1766168576508,3.56803512,2970.9,2969.5,6.73514058]
["bitfinex","ETHUSD",1766168576509,4.4027,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766168576833,4.4027,2970.9,2969.7,0.67361406]
["bitfinex","ETHUSD",1766168576834,4.4027,2970.9,2969.9,0.453]
["bitfinex","ETHUSD",1766168577003,1.963,2970.9,2970.0,0.001]
["bitfinex","ETHUSD",1766168577420,1.961,2970.8,2970.0,0.001]
["bitfinex","ETHUSD",1766168579845,1.961,2970.8,2970.1,0.452]
["bitfinex","ETHUSD",1766168580258,0.002,2970.9,2970.1,0.83500853]
["bitfinex","ETHUSD",1766168580822,0.002,2970.9,2970.2,0.452]
["bitfinex","ETHUSD",1766168581022,0.002,2970.9,2970.1,0.38300853]
["bitfinex","ETHUSD",1766168581224,4.4007,2970.8,2970.2,0.452]
["bitfinex","ETHUSD",1766168581722,4.4007,2970.8,2969.9,3.367051]
["bitfinex","ETHUSD",1766168582146,4.4007,2970.8,2970.0,0.452]
["bitfinex","ETHUSD",1766168582446,4.4007,2970.8,2970.1,0.452]
["bitfinex","ETHUSD",1766168582748,0.002,2970.9,2970.0,0.452]
["bitfinex","ETHUSD",1766168582749,1.961,2970.5,2970.0,0.452]
["bitfinex","ETHUSD",1766168582949,1.961,2970.7,2970.0,0.452]
["bitfinex","ETHUSD",1766168583308,2.4417,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766168583416,2.4417,2970.9,2969.6,0.2]
["bitfinex","ETHUSD",1766168583417,0.7788463,2970.9,2969.6,0.2]
["bitfinex","ETHUSD",1766168583620,4.4007,2970.8,2969.5,0.201]
["bitfinex","ETHUSD",1766168583845,10.55196567,2970.9,2969.5,0.001]
["bitfinex","ETHUSD",1766168584017,4.62944815,2970.8,2969.5,0.453]
["bitfinex","ETHUSD",1766168584224,4.5721,2970.6,2969.5,0.453]
["bitfinex","ETHUSD",1766168584432,4.5721,2970.3,2969.5,0.453]
["bitfinex","ETHUSD",1766168585148,6.7330999,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766168585351,4.5721,2970.3,2969.5,0.001]
["bitfinex","ETHUSD",1766168585545,1.13051999,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766168585924,4.5721,2970.1,2969.5,0.001]
["bitfinex","ETHUSD",1766168586323,7.86408581,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1766168586555,4.5721,2970.1,2968.8,3.36929755]
["bitfinex","ETHUSD",1766168586746,7.86408581,2970.2,2968.9,0.452]
["bitfinex","ETHUSD",1766168587058,4.5721,2970.0,2969.0,3.37005005]
["bitfinex","ETHUSD",1766168587257,4.5721,2970.0,2969.0,0.002]
["bitfinex","ETHUSD",1766168587461,4.5721,2970.0,2969.5,0.001]
["bitfinex","ETHUSD",1766168587637,2.1652,2970.0,2968.9,0.452]
["bitfinex","ETHUSD",1766168587842,4.5721,2970.0,2969.0,0.452]
["bitfinex","ETHUSD",1766168588047,2.1652,2969.8,2969.0,0.452]
["bitfinex","ETHUSD",1766168588444,2.1652,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766168588641,4.5721,2969.6,2968.9,0.452]
["bitfinex","ETHUSD",1766168589063,0.53585086,2969.9,2968.9,3.82021196]
["bitfinex","ETHUSD",1766168589265,4.5721,2969.7,2968.9,0.452]
["bitfinex","ETHUSD",1766168589465,2.1652,2969.6,2968.9,0.452]
["bitfinex","ETHUSD",1766168589654,2.4069,2969.7,2968.9,4.2056142]
["bitfinex","ETHUSD",1766168589856,4.5721,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766168590056,2.4069,2969.6,2968.9,3.3682466]
["bitfinex","ETHUSD",1766168590259,3.90298006,2969.9,2968.8,0.456]
["bitfinex","ETHUSD",1766168590460,3.3673435,2969.7,2968.8,0.453]
["bitfinex","ETHUSD",1766168590661,4.5721,2969.6,2968.8,0.453]
["bitfinex","ETHUSD",1766168590842,2.1652,2969.3,2968.8,0.453]
["bitfinex","ETHUSD",1766168591043,2.1652,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766168591243,2.1652,2969.3,2968.8,0.453]
["bitfinex","ETHUSD",1766168591785,4.5721,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766168591993,0.45721,2969.3,2968.8,0.001]
["bitfinex","ETHUSD",1766168592138,10.5540305,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1766168592579,6.73514058,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766168592740,4.5721,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766168592939,6.73514058,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766168593143,4.5721,2969.6,2968.6,0.003]
["bitfinex","ETHUSD",1766168593344,4.5721,2969.6,2968.6,0.33738182]
["bitfinex","ETHUSD",1766168593543,4.5721,2969.6,2968.7,0.003]
["bitfinex","ETHUSD",1766168593744,2.4069,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766168593979,2.1652,2968.7,2967.6,0.001]
["bitfinex","ETHUSD",1766168594152,0.67425482,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1766168594352,0.452,2968.6,2967.6,0.001]
["bitfinex","ETHUSD",1766168594543,4.5721,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766168594749,0.452,2968.6,2967.8,0.003]
["bitfinex","ETHUSD",1766168595047,2.1652,2969.1,2967.8,0.003]
["bitfinex","ETHUSD",1766168595247,5.0241,2969.1,2967.8,0.003]
["bitfinex","ETHUSD",1766168595447,2.1652,2969.0,2967.8,0.003]
["bitfinex","ETHUSD",1766168595766,4.5721,2968.9,2967.8,0.003]
["bitfinex","ETHUSD",1766168595949,4.5721,2968.8,2967.8,0.003]
["bitfinex","ETHUSD",1766168596373,2.1652,2968.7,2967.8,0.003]
["bitfinex","ETHUSD",1766168596557,2.1652,2968.7,2967.8,3.37249929]
["bitfinex","ETHUSD",1766168596972,2.1652,2968.7,2967.7,0.453]
["bitfinex","ETHUSD",1766168596973,2.4069,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766168597178,2.1652,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766168597480,5.0241,2968.7,2967.8,0.003]
["bitfinex","ETHUSD",1766168597651,5.0241,2968.7,2967.9,0.33735344]
["bitfinex","ETHUSD",1766168600156,2.6172,2968.7,2967.9,0.33735344]
["bitfinex","ETHUSD",1766168600377,2.6172,2968.7,2967.9,0.003]
["bitfinex","ETHUSD",1766168600547,2.6172,2968.7,2967.9,3.37235255]
["bitfinex","ETHUSD",1766168600880,0.452,2968.7,2968.0,0.003]
["bitfinex","ETHUSD",1766168603693,0.452,2968.7,2968.0,0.004]
["bitfinex","ETHUSD",1766168606299,6.01829078,2969.0,2968.1,0.003]
["bitfinex","ETHUSD",1766168606300,0.59851803,2969.0,2968.1,0.003]
["bitfinex","ETHUSD",1766168606497,2.0516,2969.4,2968.3,0.003]
["bitfinex","ETHUSD",1766168606671,3.36769853,2969.4,2968.2,0.2]
["bitfinex","ETHUSD",1766168606875,6.73539706,2969.4,2968.3,0.452]
["bitfinex","ETHUSD",1766168607195,2.4797,2969.4,2968.4,0.03668818]
["bitfinex","ETHUSD",1766168607503,2.0516,2969.3,2968.4,0.003]
["bitfinex","ETHUSD",1766168607667,4.5313,2969.3,2968.4,0.003]
["bitfinex","ETHUSD",1766168607863,4.5313,2969.2,2968.4,0.003]
["bitfinex","ETHUSD",1766168608194,2.0516,2969.1,2968.3,0.452]
["bitfinex","ETHUSD",1766168608691,2.0516,2969.1,2968.3,0.455]
["bitfinex","ETHUSD",1766168610499,2.0536,2970.9,2968.4,5.15963363]
["bitfinex","ETHUSD",1766168610701,2.4797,2970.2,2968.6,0.6]
["bitfinex","ETHUSD",1766168610873,2.4797,2970.0,2968.7,0.452]
["bitfinex","ETHUSD",1766168611075,0.452,2970.2,2968.8,0.652]
["bitfinex","ETHUSD",1766168611400,0.452,2970.1,2968.8,0.652]
["bitfinex","ETHUSD",1766168611706,0.452,2970.1,2968.9,0.452]
["bitfinex","ETHUSD",1766168611872,3.36700336,2970.0,2969.0,0.2]
["bitfinex","ETHUSD",1766168612071,4.5313,2969.7,2969.0,0.2]
["bitfinex","ETHUSD",1766168612293,2.0516,2969.6,2969.0,0.2]
["bitfinex","ETHUSD",1766168612491,0.002,2969.1,2969.0,0.2]
["bitfinex","ETHUSD",1766168613096,0.002,2969.1,2968.8,0.652]
["bitfinex","ETHUSD",1766168613340,0.002,2969.1,2968.8,0.2]
["bitfinex","ETHUSD",1766168614319,0.002,2969.1,2968.3,3.36888006]
["bitfinex","ETHUSD",1766168614492,0.002,2969.1,2968.4,0.78888801]
["bitfinex","ETHUSD",1766168614713,0.002,2969.1,2968.4,0.452]
["bitfinex","ETHUSD",1766168615200,0.002,2969.1,2968.5,0.452]
["bitfinex","ETHUSD",1766168615411,0.002,2969.1,2968.3,3.77439875]
["bitfinex","ETHUSD",1766168615412,2.1186,2969.1,2968.3,3.77439875]
["bitfinex","ETHUSD",1766168615591,2.1186,2969.1,2968.4,0.452]
["bitfinex","ETHUSD",1766168616210,2.1186,2969.1,2968.3,0.2]
["bitfinex","ETHUSD",1766168617194,2.1186,2969.1,2968.3,0.60210971]
["bitfinex","ETHUSD",1766168617424,2.1166,2968.9,2968.3,0.452]
["bitfinex","ETHUSD",1766168617626,4.6025,2968.9,2968.3,0.452]
["bitfinex","ETHUSD",1766168617926,4.6025,2968.9,2968.1,0.2]
["bitfinex","ETHUSD",1766168618091,4.6025,2968.9,2968.1,3.5691342]
["bitfinex","ETHUSD",1766168618431,4.6025,2968.9,2968.1,0.2]
["bitfinex","ETHUSD",1766168619289,4.6025,2968.9,2968.2,0.40222587]
["bitfinex","ETHUSD",1766168619485,4.6025,2968.9,2968.1,0.2]
["bitfinex","ETHUSD",1766168619942,3.3700327,2969.1,2968.1,0.2]
["bitfinex","ETHUSD",1766168620101,3.3700327,2969.1,2967.7,0.001]
["bitfinex","ETHUSD",1766168620102,0.05734815,2968.9,2967.7,0.001]
["bitfinex","ETHUSD",1766168620425,0.05734815,2968.7,2967.7,0.001]
["bitfinex","ETHUSD",1766168620626,0.452,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766168620802,4.6025,2968.5,2968.0,0.001]
["bitfinex","ETHUSD",1766168621118,0.452,2968.6,2968.0,0.001]
["bitfinex","ETHUSD",1766168621306,4.6025,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766168621513,4.6025,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1766168621709,4.6025,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766168621910,6.73740946,2968.5,2967.6,0.001]
["bitfinex","ETHUSD",1766168622207,0.71894095,2968.4,2967.6,0.001]
["bitfinex","ETHUSD",1766168622407,4.6025,2968.3,2967.6,0.001]
["bitfinex","ETHUSD",1766168622596,0.452,2968.2,2967.1,0.653]
["bitfinex","ETHUSD",1766168622985,4.6025,2968.1,2967.1,0.653]
["bitfinex","ETHUSD",1766168623620,0.452,2968.2,2967.3,3.37301944]
["bitfinex","ETHUSD",1766168623921,0.452,2968.2,2967.5,0.33850194]
["bitfinex","ETHUSD",1766168624122,2.1166,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1766168624520,4.6025,2967.7,2967.1,0.201]
["bitfinex","ETHUSD",1766168626142,0.05734815,2968.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766168626143,2.4859,2968.4,2967.2,0.0337018]
["bitfinex","ETHUSD",1766168626295,2.5686,2968.5,2967.2,0.6392058]
["bitfinex","ETHUSD",1766168626637,2.5686,2968.5,2967.1,3.37127219]
["bitfinex","ETHUSD",1766168626638,4.6025,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766168627128,2.5686,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766168627511,2.1166,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766168630904,4.6025,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766168631123,4.6025,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766168631316,2.1166,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766168631710,2.4859,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766168632423,4.6025,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766168633139,2.1166,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766168633347,2.1166,2967.7,2967.1,0.38374626]
["bitfinex","ETHUSD",1766168633941,0.452,2968.2,2967.1,0.001]
["bitfinex","ETHUSD",1766168634141,4.6025,2968.0,2967.1,0.001]
["bitfinex","ETHUSD",1766168634346,6.73831744,2968.1,2967.1,0.001]
["bitfinex","ETHUSD",1766168634647,0.25734815,2968.0,2966.8,0.001]
["bitfinex","ETHUSD",1766168634811,6.93877152,2967.9,2966.8,0.001]
["bitfinex","ETHUSD",1766168635011,4.6025,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1766168635929,0.50934815,2967.8,2966.8,0.001]
["bitfinex","ETHUSD",1766168636228,4.6025,2967.7,2966.8,0.006]
["bitfinex","ETHUSD",1766168636830,4.6025,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766168637033,0.05734815,2968.4,2967.0,0.001]
["bitfinex","ETHUSD",1766168637034,2.1166,2968.5,2967.5,0.005]
["bitfinex","ETHUSD",1766168637916,4.6025,2968.5,2967.5,0.005]
["bitfinex","ETHUSD",1766168638162,2.4859,2968.3,2967.6,0.452]
["bitfinex","ETHUSD",1766168638328,4.6025,2968.3,2967.6,0.452]
["bitfinex","ETHUSD",1766168638716,2.1166,2968.6,2967.6,0.452]
["bitfinex","ETHUSD",1766168638917,2.1166,2968.5,2967.6,3.82671497]
["bitfinex","ETHUSD",1766168639164,2.1166,2968.5,2967.7,0.42136762]
["bitfinex","ETHUSD",1766168639329,2.1166,2968.5,2967.7,0.3876715]
["bitfinex","ETHUSD",1766168639514,2.1166,2968.5,2967.7,0.005]
["bitfinex","ETHUSD",1766168640356,5.85462737,2968.5,2967.6,0.452]
["bitfinex","ETHUSD",1766168640558,2.1166,2968.4,2967.5,0.452]
["bitfinex","ETHUSD",1766168640890,2.1166,2968.4,2967.5,3.82183072]
["bitfinex","ETHUSD",1766168641173,2.1166,2968.4,2967.6,0.38268307]
["bitfinex","ETHUSD",1766168641733,2.1166,2968.4,2967.7,0.03369612]
["bitfinex","ETHUSD",1766168642048,2.1186,2969.0,2968.0,0.005]
["bitfinex","ETHUSD",1766168642367,0.002,2969.0,2968.2,0.005]
["bitfinex","ETHUSD",1766168643253,0.002,2969.0,2968.3,0.38261482]
["bitfinex","ETHUSD",1766168643460,2.1186,2969.0,2968.1,0.457]
["bitfinex","ETHUSD",1766168643777,2.1186,2969.0,2968.2,0.005]
["bitfinex","ETHUSD",1766168644076,0.002,2968.5,2968.2,0.005]
["bitfinex","ETHUSD",1766168644749,2.0123,2968.9,2968.1,0.452]
["bitfinex","ETHUSD",1766168645081,2.4823,2969.0,2968.1,0.455]
["bitfinex","ETHUSD",1766168645287,2.4803,2968.8,2967.6,0.58268307]
["bitfinex","ETHUSD",1766168645466,2.0123,2968.5,2967.6,3.36967782]
["bitfinex","ETHUSD",1766168645668,2.0123,2968.5,2967.7,3.60329256]
["bitfinex","ETHUSD",1766168645867,2.0123,2968.5,2967.7,0.203]
["bitfinex","ETHUSD",1766168646391,2.0123,2968.4,2967.7,0.2]
["bitfinex","ETHUSD",1766168646757,2.0123,2968.4,2967.6,0.652]
["bitfinex","ETHUSD",1766168647097,2.0123,2968.4,2967.8,0.2]
["bitfinex","ETHUSD",1766168648491,4.4926,2968.4,2967.7,0.2]
["bitfinex","ETHUSD",1766168648789,4.4926,2968.4,2967.6,0.452]
["bitfinex","ETHUSD",1766168648994,7.86147026,2968.4,2967.6,0.452]
["bitfinex","ETHUSD",1766168649178,7.86147026,2968.4,2967.4,0.003]
["bitfinex","ETHUSD",1766168649343,4.4926,2968.4,2967.5,0.452]
["bitfinex","ETHUSD",1766168649547,4.4926,2968.4,2967.5,4.24482042]
["bitfinex","ETHUSD",1766168649846,0.202,2969.0,2967.8,0.405504]
["bitfinex","ETHUSD",1766168650053,0.002,2969.0,2968.0,0.003]
["bitfinex","ETHUSD",1766168650364,0.002,2969.0,2968.1,0.003]
["bitfinex","ETHUSD",1766168650863,2.0143,2969.0,2968.1,0.003]
["bitfinex","ETHUSD",1766168651066,2.0143,2969.0,2968.1,0.03669158]
["bitfinex","ETHUSD",1766168651381,2.0143,2969.0,2968.2,0.38579245]
["bitfinex","ETHUSD",1766168652186,0.002,2968.5,2968.2,0.38579245]
["bitfinex","ETHUSD",1766168652375,0.002,2969.0,2968.3,0.001]
["bitfinex","ETHUSD",1766168655804,0.002,2969.0,2968.2,0.38579245]
["bitfinex","ETHUSD",1766168656007,0.72118855,2969.0,2967.8,0.001]
["bitfinex","ETHUSD",1766168656179,5.21378855,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766168656383,0.72118855,2969.0,2968.0,0.001]
["bitfinex","ETHUSD",1766168656565,2.4803,2968.9,2968.0,0.001]
["bitfinex","ETHUSD",1766168656771,2.0123,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766168657469,4.4926,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766168658739,0.32034885,2968.9,2967.9,0.2]
["bitfinex","ETHUSD",1766168659035,0.32034885,2968.9,2967.9,0.452]
["bitfinex","ETHUSD",1766168659036,1.9323,2968.5,2967.9,0.452]
["bitfinex","ETHUSD",1766168659640,1.9323,2968.5,2967.9,0.2]
["bitfinex","ETHUSD",1766168660137,2.3956,2968.6,2967.9,0.2]
["bitfinex","ETHUSD",1766168660541,4.3279,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766168660838,4.76069,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766168660999,1.9323,2968.4,2967.8,0.001]
["bitfinex","ETHUSD",1766168661200,2.8476,2968.7,2967.8,0.001]
["bitfinex","ETHUSD",1766168661410,2.8476,2968.7,2967.9,0.001]
["bitfinex","ETHUSD",1766168661905,1.9323,2968.4,2967.9,0.452]
["bitfinex","ETHUSD",1766168662328,0.002,2969.0,2968.0,0.2]
["bitfinex","ETHUSD",1766168662527,0.002,2969.0,2968.2,0.001]
["bitfinex","ETHUSD",1766168663641,0.002,2969.0,2968.3,0.67493174]
["bitfinex","ETHUSD",1766168665628,0.002,2969.0,2968.4,0.452]
["bitfinex","ETHUSD",1766168665827,1.9343,2969.0,2968.4,0.452]
["bitfinex","ETHUSD",1766168666031,0.002,2968.5,2968.4,0.452]
["bitfinex","ETHUSD",1766168667257,0.002,2968.5,2968.1,3.37015394]
["bitfinex","ETHUSD",1766168667454,1.9343,2968.5,2968.1,0.69405305]
["bitfinex","ETHUSD",1766168667652,0.002,2968.5,2968.0,0.2]
["bitfinex","ETHUSD",1766168667823,0.001,2968.5,2968.0,0.2]
["bitfinex","ETHUSD",1766168668234,1.9323,2968.8,2968.0,0.2]
["bitfinex","ETHUSD",1766168668822,4.3279,2968.8,2968.0,0.2]
["bitfinex","ETHUSD",1766168669953,4.3279,2968.9,2968.0,0.2]
["bitfinex","ETHUSD",1766168670151,2.3956,2968.7,2968.0,0.2]
["bitfinex","ETHUSD",1766168670352,0.76980812,2968.8,2967.9,0.001]
["bitfinex","ETHUSD",1766168670353,1.9323,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1766168670538,1.9323,2968.5,2967.9,0.453]
["bitfinex","ETHUSD",1766168671055,2.8476,2968.9,2967.9,0.453]
["bitfinex","ETHUSD",1766168671262,1.9323,2968.8,2967.9,0.453]
["bitfinex","ETHUSD",1766168671431,4.3279,2968.8,2967.9,0.453]
["bitfinex","ETHUSD",1766168671636,4.3279,2968.8,2967.9,0.83534634]
["bitfinex","ETHUSD",1766168672049,4.3279,2968.8,2967.9,4.20470988]
["bitfinex","ETHUSD",1766168672226,4.3279,2968.8,2967.9,0.83534634]
["bitfinex","ETHUSD",1766168672558,2.3956,2968.8,2967.9,0.83534634]
["bitfinex","ETHUSD",1766168672857,1.9323,2968.7,2967.9,0.453]
["bitfinex","ETHUSD",1766168673556,4.3279,2968.7,2967.9,0.453]
["bitfinex","ETHUSD",1766168675030,4.3299,2968.7,2967.9,0.453]
["bitfinex","ETHUSD",1766168675357,4.3299,2968.7,2967.9,3.82234219]
["bitfinex","ETHUSD",1766168675554,1.9343,2968.7,2967.9,3.82234219]
["bitfinex","ETHUSD",1766168675753,1.9343,2968.7,2968.0,0.38233422]
["bitfinex","ETHUSD",1766168675962,4.5406,2968.7,2968.0,0.38233422]
["bitfinex","ETHUSD",1766168676741,4.4533,2968.5,2967.9,0.453]
["bitfinex","ETHUSD",1766168678247,3.37051933,2968.7,2967.9,0.001]
["bitfinex","ETHUSD",1766168678450,1.847,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1766168680496,1.847,2968.3,2967.0,3.77683193]
["bitfinex","ETHUSD",1766168680497,1.847,2968.1,2967.0,3.77683193]
["bitfinex","ETHUSD",1766168680648,4.4533,2967.9,2967.3,0.2]
["bitfinex","ETHUSD",1766168681269,3.36931354,2968.0,2967.0,0.653]
["bitfinex","ETHUSD",1766168681579,4.4533,2967.8,2967.2,0.2]
["bitfinex","ETHUSD",1766168681745,1.847,2967.7,2967.2,0.2]
["bitfinex","ETHUSD",1766168682151,4.89863,2967.7,2967.2,0.2]
["bitfinex","ETHUSD",1766168682463,4.4533,2968.0,2967.2,0.2]
["bitfinex","ETHUSD",1766168682684,0.452,2968.1,2967.3,3.3700405]
["bitfinex","ETHUSD",1766168682975,1.847,2968.0,2967.0,0.201]
["bitfinex","ETHUSD",1766168683144,3.55374922,2968.2,2967.0,0.201]
["bitfinex","ETHUSD",1766168683145,1.847,2967.8,2967.0,0.201]
["bitfinex","ETHUSD",1766168683351,4.4533,2967.8,2967.2,0.2]
["bitfinex","ETHUSD",1766168684162,4.4533,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766168684362,3.05163,2967.8,2967.3,0.001]
["bitfinex","ETHUSD",1766168684582,4.4533,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766168684747,4.4533,2967.5,2967.1,0.452]
["bitfinex","ETHUSD",1766168685086,4.4533,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766168685453,4.4533,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766168685648,4.943163,2967.7,2967.1,0.2]
["bitfinex","ETHUSD",1766168685873,4.943163,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766168686074,4.943163,2967.7,2967.0,0.201]
["bitfinex","ETHUSD",1766168686675,1.847,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766168686989,0.44533,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168689065,4.89863,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168689279,4.4533,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766168690857,1.847,2967.2,2966.8,0.001]
["bitfinex","ETHUSD",1766168691085,2.6063,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766168691285,1.847,2967.1,2966.8,0.001]
["bitfinex","ETHUSD",1766168692188,0.452,2967.6,2966.8,0.203]
["bitfinex","ETHUSD",1766168693370,0.2,2968.4,2966.9,0.452]
["bitfinex","ETHUSD",1766168693587,0.2,2967.9,2967.0,0.23570407]
["bitfinex","ETHUSD",1766168693767,0.2,2967.9,2967.1,0.202]
["bitfinex","ETHUSD",1766168693972,2.047,2967.9,2967.1,0.202]
["bitfinex","ETHUSD",1766168694195,4.4533,2967.9,2967.1,0.202]
["bitfinex","ETHUSD",1766168695098,4.4533,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766168695679,4.4533,2968.2,2967.3,0.202]
["bitfinex","ETHUSD",1766168695873,1.847,2968.1,2967.3,0.202]
["bitfinex","ETHUSD",1766168696077,4.4533,2968.1,2967.3,0.202]
["bitfinex","ETHUSD",1766168696372,1.847,2968.0,2967.3,0.202]
["bitfinex","ETHUSD",1766168697101,1.847,2967.9,2967.0,4.31536029]
["bitfinex","ETHUSD",1766168697256,4.4533,2967.9,2967.0,4.31536029]
["bitfinex","ETHUSD",1766168697465,4.4533,2967.9,2967.1,0.47673603]
["bitfinex","ETHUSD",1766168697673,0.452,2967.9,2967.1,0.47673603]
["bitfinex","ETHUSD",1766168698008,0.452,2967.9,2967.0,0.74299741]
["bitfinex","ETHUSD",1766168698009,1.847,2967.5,2967.0,0.74299741]
["bitfinex","ETHUSD",1766168698168,1.847,2967.5,2966.9,3.37051047]
["bitfinex","ETHUSD",1766168698782,1.847,2967.5,2966.8,0.201]
["bitfinex","ETHUSD",1766168699005,4.4533,2967.5,2966.8,0.201]
["bitfinex","ETHUSD",1766168699387,2.6063,2967.3,2966.8,0.001]
["bitfinex","ETHUSD",1766168699695,1.847,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168700302,4.4533,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168700476,1.847,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168700676,0.452,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766168700896,0.452,2967.5,2966.8,0.6797]
["bitfinex","ETHUSD",1766168701271,1.847,2967.6,2966.8,0.71340635]
["bitfinex","ETHUSD",1766168701471,1.847,2967.6,2966.8,0.6797]
["bitfinex","ETHUSD",1766168701673,4.4533,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1766168702014,1.847,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168702497,4.4533,2967.4,2966.8,0.001]
["bitfinex","ETHUSD",1766168702880,0.2,2968.1,2966.8,3.40534137]
["bitfinex","ETHUSD",1766168703183,15.287804,2968.4,2967.7,0.405504]
["bitfinex","ETHUSD",1766168703388,0.002,2968.5,2968.3,2.0132]
["bitfinex","ETHUSD",1766168705073,0.002,2968.5,2968.1,2.4652]
["bitfinex","ETHUSD",1766168705074,1.8054,2968.4,2968.1,2.4652]
["bitfinex","ETHUSD",1766168705261,0.002,2968.5,2968.3,2.0132]
["bitfinex","ETHUSD",1766168706379,0.002,2968.5,2968.1,0.69852]
["bitfinex","ETHUSD",1766168706380,1.8074,2968.5,2968.1,0.452]
["bitfinex","ETHUSD",1766168706670,0.002,2968.5,2967.8,0.2]
["bitfinex","ETHUSD",1766168706866,1.8074,2968.5,2968.1,0.452]
["bitfinex","ETHUSD",1766168707102,0.002,2968.5,2968.1,0.452]
["bitfinex","ETHUSD",1766168707794,1.8054,2968.4,2968.0,0.452]
["bitfinex","ETHUSD",1766168708004,0.002,2968.5,2968.0,0.452]
["bitfinex","ETHUSD",1766168708212,0.002,2968.5,2968.0,3.06866956]
["bitfinex","ETHUSD",1766168709080,0.002,2968.5,2968.0,2.4652]
["bitfinex","ETHUSD",1766168709479,0.002,2968.5,2968.0,2.0132]
["bitfinex","ETHUSD",1766168709696,0.002,2968.5,2968.1,0.452]
["bitfinex","ETHUSD",1766168709896,0.002,2968.7,2968.2,2.0112]
["bitfinex","ETHUSD",1766168710594,0.002,2968.7,2968.1,0.452]
["bitfinex","ETHUSD",1766168710595,4.2308,2968.6,2968.1,0.452]
["bitfinex","ETHUSD",1766168710764,1.8054,2968.5,2968.2,0.452]
["bitfinex","ETHUSD",1766168710966,1.8054,2968.5,2967.8,0.2]
["bitfinex","ETHUSD",1766168711167,1.8054,2968.5,2967.9,0.5580756]
["bitfinex","ETHUSD",1766168711394,1.8054,2968.5,2967.8,4.02144531]
["bitfinex","ETHUSD",1766168711563,1.8054,2968.5,2967.8,6.03264531]
["bitfinex","ETHUSD",1766168711768,2.4254,2968.6,2967.9,2.0112]
["bitfinex","ETHUSD",1766168711963,2.4254,2968.6,2967.9,5.3805488]
["bitfinex","ETHUSD",1766168712269,0.002,2969.0,2968.3,2.0092]
["bitfinex","ETHUSD",1766168712480,0.002,2969.0,2968.5,2.0092]
["bitfinex","ETHUSD",1766168712682,0.002,2969.1,2968.5,2.0092]
["bitfinex","ETHUSD",1766168714710,0.002,2969.7,2968.6,2.2052]
["bitfinex","ETHUSD",1766168714926,0.002,2969.9,2969.2,2.0032]
["bitfinex","ETHUSD",1766168715091,0.002,2970.2,2969.4,1.9992]
["bitfinex","ETHUSD",1766168716124,0.002,2969.7,2969.4,1.9992]
["bitfinex","ETHUSD",1766168716513,0.002,2969.7,2969.3,0.452]
["bitfinex","ETHUSD",1766168716710,0.002,2969.7,2969.2,0.2]
["bitfinex","ETHUSD",1766168716924,1.8054,2970.1,2969.4,0.451]
["bitfinex","ETHUSD",1766168717123,1.8054,2970.1,2969.4,2.4482]
["bitfinex","ETHUSD",1766168717309,1.8054,2969.9,2969.2,0.2]
["bitfinex","ETHUSD",1766168717624,1.8054,2969.7,2969.3,0.451]
["bitfinex","ETHUSD",1766168720312,4.1869,2970.0,2969.3,0.451]
["bitfinex","ETHUSD",1766168720515,0.41869,2969.9,2969.2,0.2]
["bitfinex","ETHUSD",1766168720698,1.6596,2969.5,2969.2,0.451]
["bitfinex","ETHUSD",1766168721223,4.1869,2969.8,2969.2,0.451]
["bitfinex","ETHUSD",1766168722496,1.6596,2969.8,2969.2,0.451]
["bitfinex","ETHUSD",1766168724228,1.6616,2969.8,2969.2,0.451]
["bitfinex","ETHUSD",1766168724394,3.36923011,2969.8,2969.0,0.451]
["bitfinex","ETHUSD",1766168724599,0.75560242,2969.7,2969.1,1.9972]
["bitfinex","ETHUSD",1766168724798,0.002,2969.8,2969.1,1.9972]
["bitfinex","ETHUSD",1766168725620,0.002,2970.2,2969.2,2.1952]
["bitfinex","ETHUSD",1766168726404,4.1869,2970.1,2969.2,2.1952]
["bitfinex","ETHUSD",1766168726604,0.002,2970.2,2969.2,2.1952]
["bitfinex","ETHUSD",1766168727119,0.002,2970.2,2969.3,0.03367797]
["bitfinex","ETHUSD",1766168727314,0.002,2970.2,2969.5,1.9952]
["bitfinex","ETHUSD",1766168727923,0.002,2970.2,2969.6,2.02887456]
["bitfinex","ETHUSD",1766168728118,0.002,2970.2,2969.6,1.9952]
["bitfinex","ETHUSD",1766168729646,4.1889,2970.2,2969.4,0.6738878]
["bitfinex","ETHUSD",1766168729801,4.1869,2970.1,2969.4,0.451]
["bitfinex","ETHUSD",1766168730007,2.5273,2970.0,2969.5,0.451]
["bitfinex","ETHUSD",1766168730212,2.5273,2970.0,2969.0,5.3632436]
["bitfinex","ETHUSD",1766168730213,4.1869,2969.9,2969.0,1.9952]
["bitfinex","ETHUSD",1766168730545,4.1869,2969.9,2969.1,0.651]
["bitfinex","ETHUSD",1766168730546,2.5273,2969.9,2969.1,0.651]
["bitfinex","ETHUSD",1766168731728,2.5273,2969.9,2969.1,4.0190054]
["bitfinex","ETHUSD",1766168731939,2.5273,2969.9,2969.1,3.5680054]
["bitfinex","ETHUSD",1766168732110,1.6596,2970.0,2969.4,1.9952]
["bitfinex","ETHUSD",1766168732318,0.002,2970.2,2969.4,0.3356]
["bitfinex","ETHUSD",1766168733334,0.002,2970.2,2969.4,0.3336]
["bitfinex","ETHUSD",1766168734036,0.002,2970.2,2969.4,6.73527959]
["bitfinex","ETHUSD",1766168734223,0.002,2970.3,2969.5,0.3316]
["bitfinex","ETHUSD",1766168734426,0.002,2970.9,2969.8,0.2]
["bitfinex","ETHUSD",1766168734742,0.002,2970.9,2969.9,0.3296]
["bitfinex","ETHUSD",1766168734936,0.002,2970.9,2970.1,0.3296]
["bitfinex","ETHUSD",1766168735836,0.002,2971.0,2970.3,0.3276]
["bitfinex","ETHUSD",1766168736044,0.002,2971.3,2970.2,3.36677664]
["bitfinex","ETHUSD",1766168736045,0.002,2971.3,2970.5,0.3256]
["bitfinex","ETHUSD",1766168737309,3.36753169,2971.3,2970.6,0.451]
["bitfinex","ETHUSD",1766168737514,0.67329503,2971.2,2970.6,0.451]
["bitfinex","ETHUSD",1766168737743,3.9968,2971.0,2970.6,0.451]
["bitfinex","ETHUSD",1766168738835,0.67329503,2971.2,2970.6,0.451]
["bitfinex","ETHUSD",1766168739528,2.23999503,2971.2,2970.6,0.451]
["bitfinex","ETHUSD",1766168740559,1.5667,2971.1,2970.6,0.451]
["bitfinex","ETHUSD",1766168741952,4.80076781,2971.1,2970.3,0.3256]
["bitfinex","ETHUSD",1766168742138,1.5667,2970.9,2970.4,0.451]
["bitfinex","ETHUSD",1766168742336,1.5687,2971.2,2970.4,0.451]
["bitfinex","ETHUSD",1766168742657,0.002,2971.2,2970.5,0.3256]
["bitfinex","ETHUSD",1766168743872,3.9988,2971.2,2970.4,0.451]
["bitfinex","ETHUSD",1766168744054,3.9988,2971.2,2970.2,3.69232258]
["bitfinex","ETHUSD",1766168744055,1.5667,2971.1,2970.5,0.451]
["bitfinex","ETHUSD",1766168744367,0.002,2971.3,2970.6,0.451]
["bitfinex","ETHUSD",1766168744564,2.4321,2971.3,2970.3,3.36660008]
["bitfinex","ETHUSD",1766168744742,2.4321,2971.3,2970.7,0.451]
["bitfinex","ETHUSD",1766168745147,2.4321,2971.3,2970.3,3.36660008]
["bitfinex","ETHUSD",1766168745331,2.4321,2971.3,2970.0,0.605504]
["bitfinex","ETHUSD",1766168745332,2.4321,2971.3,2970.4,0.451]
["bitfinex","ETHUSD",1766168745531,2.4301,2971.1,2970.4,0.451]
["bitfinex","ETHUSD",1766168745770,2.4301,2971.1,2970.3,0.2]
["bitfinex","ETHUSD",1766168745932,2.4301,2971.1,2970.2,0.2]
["bitfinex","ETHUSD",1766168746339,2.4301,2970.9,2970.0,0.451]
["bitfinex","ETHUSD",1766168746632,0.24321,2971.2,2970.0,0.451]
["bitfinex","ETHUSD",1766168746633,7.36290515,2970.8,2970.0,0.451]
["bitfinex","ETHUSD",1766168746834,6.7322103,2970.8,2970.0,0.40182286]
["bitfinex","ETHUSD",1766168747073,6.7322103,2970.8,2969.8,0.2]
["bitfinex","ETHUSD",1766168747371,1.5667,2970.2,2969.1,3.36896732]
["bitfinex","ETHUSD",1766168747673,3.9968,2970.0,2969.5,0.2]
["bitfinex","ETHUSD",1766168748046,6.7322103,2970.8,2969.5,0.2]
["bitfinex","ETHUSD",1766168748241,1.5667,2970.7,2969.5,0.2]
["bitfinex","ETHUSD",1766168748440,2.4301,2970.4,2969.6,0.40186066]
["bitfinex","ETHUSD",1766168748638,3.36654398,2970.5,2969.6,0.451]
["bitfinex","ETHUSD",1766168748639,3.9968,2970.1,2969.6,0.451]
["bitfinex","ETHUSD",1766168748936,3.9968,2970.4,2969.6,0.451]
["bitfinex","ETHUSD",1766168749340,1.5667,2970.3,2969.6,0.451]
["bitfinex","ETHUSD",1766168749563,3.9968,2970.3,2969.6,0.451]
["bitfinex","ETHUSD",1766168749948,4.82669103,2970.6,2969.6,0.452]
["bitfinex","ETHUSD",1766168750144,3.9968,2970.6,2969.7,0.001]
["bitfinex","ETHUSD",1766168750344,1.5667,2970.5,2969.7,0.001]
["bitfinex","ETHUSD",1766168750748,7.36326966,2970.5,2969.7,0.452]
["bitfinex","ETHUSD",1766168751037,1.5667,2970.4,2969.7,0.451]
["bitfinex","ETHUSD",1766168751569,2.4301,2970.4,2969.7,0.451]
["bitfinex","ETHUSD",1766168751773,1.5667,2970.1,2969.7,0.451]
["bitfinex","ETHUSD",1766168751972,1.5667,2970.0,2969.7,0.451]
["bitfinex","ETHUSD",1766168752134,2.4301,2970.1,2969.7,0.451]
["bitfinex","ETHUSD",1766168752359,3.9968,2970.4,2969.7,0.451]
["bitfinex","ETHUSD",1766168752698,1.5667,2970.5,2969.7,0.451]
["bitfinex","ETHUSD",1766168753198,3.9968,2970.5,2969.7,0.451]
["bitfinex","ETHUSD",1766168753497,16.83704559,2970.5,2969.8,0.451]
["bitfinex","ETHUSD",1766168753666,1.5667,2970.0,2969.7,0.451]
["bitfinex","ETHUSD",1766168753995,3.36612026,2970.8,2969.7,0.452]
["bitfinex","ETHUSD",1766168753996,3.9968,2970.7,2969.7,0.452]
["bitfinex","ETHUSD",1766168754200,3.9968,2970.7,2969.7,0.451]
["bitfinex","ETHUSD",1766168754397,3.9968,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766168754983,7.36304653,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766168755659,3.9968,2970.6,2969.8,0.38194375]
["bitfinex","ETHUSD",1766168755864,3.9968,2970.6,2969.7,0.451]
["bitfinex","ETHUSD",1766168756067,2.4301,2970.6,2969.7,0.451]
["bitfinex","ETHUSD",1766168756276,1.5667,2970.5,2969.7,0.451]
["bitfinex","ETHUSD",1766168756475,3.9968,2970.5,2969.8,0.451]
["bitfinex","ETHUSD",1766168756763,3.9968,2970.4,2969.9,0.451]
["bitfinex","ETHUSD",1766168757075,1.5667,2970.3,2969.9,0.451]
["bitfinex","ETHUSD",1766168757296,3.9968,2970.3,2969.9,0.451]
["bitfinex","ETHUSD",1766168757470,0.2,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1766168757670,0.2,2969.4,2967.8,0.001]
["bitfinex","ETHUSD",1766168757986,1.5667,2968.9,2968.1,0.451]
["bitfinex","ETHUSD",1766168760407,4.93496093,2968.9,2968.1,0.451]
["bitfinex","ETHUSD",1766168760724,3.9968,2968.5,2968.0,0.451]
["bitfinex","ETHUSD",1766168760870,1.5667,2969.0,2968.0,0.653]
["bitfinex","ETHUSD",1766168761230,3.36791054,2969.2,2968.1,0.202]
["bitfinex","ETHUSD",1766168761367,4.93409042,2969.7,2968.2,0.23569045]
["bitfinex","ETHUSD",1766168761567,1.5667,2969.7,2968.6,0.2]
["bitfinex","ETHUSD",1766168761794,1.5667,2969.7,2968.8,0.202]
["bitfinex","ETHUSD",1766168761991,4.93407306,2969.7,2968.8,0.202]
["bitfinex","ETHUSD",1766168762307,1.5667,2969.2,2968.6,0.451]
["bitfinex","ETHUSD",1766168762483,1.5667,2969.5,2968.6,0.451]
["bitfinex","ETHUSD",1766168762881,2.4301,2969.6,2968.7,0.202]
["bitfinex","ETHUSD",1766168763072,3.36741872,2969.7,2968.7,0.202]
["bitfinex","ETHUSD",1766168763629,3.36731593,2969.8,2968.7,0.202]
["bitfinex","ETHUSD",1766168763802,3.36731593,2969.8,2968.8,0.40215845]
["bitfinex","ETHUSD",1766168764103,5.7972347,2969.9,2968.9,0.202]
["bitfinex","ETHUSD",1766168764281,3.3671347,2969.9,2968.9,0.202]
["bitfinex","ETHUSD",1766168764478,22.19207375,2969.9,2968.2,3.3690031]
["bitfinex","ETHUSD",1766168764681,1.3764,2969.7,2968.4,3.77078436]
["bitfinex","ETHUSD",1766168764881,4.7440837,2969.4,2968.6,0.201]
["bitfinex","ETHUSD",1766168765081,1.3764,2969.4,2968.6,0.201]
["bitfinex","ETHUSD",1766168766315,1.3764,2969.4,2968.6,0.403]
["bitfinex","ETHUSD",1766168766608,3.7674176,2969.6,2968.7,0.202]
["bitfinex","ETHUSD",1766168766985,3.76740091,2969.6,2968.8,0.451]
["bitfinex","ETHUSD",1766168767389,1.77631,2969.6,2968.8,0.451]
["bitfinex","ETHUSD",1766168767592,5.99001079,2969.8,2968.9,0.202]
["bitfinex","ETHUSD",1766168767823,7.36641079,2969.8,2968.9,0.202]
["bitfinex","ETHUSD",1766168769512,7.36636989,2969.8,2968.9,0.202]
["bitfinex","ETHUSD",1766168769716,4.74366989,2969.8,2968.9,0.202]
["bitfinex","ETHUSD",1766168772421,0.2,2970.1,2969.0,0.202]
["bitfinex","ETHUSD",1766168772422,4.94337373,2970.1,2969.0,0.202]
["bitfinex","ETHUSD",1766168772607,4.94337373,2970.1,2968.9,3.36823222]
["bitfinex","ETHUSD",1766168772608,2.6227,2970.2,2969.2,0.202]
["bitfinex","ETHUSD",1766168772808,1.3764,2970.3,2969.4,0.202]
["bitfinex","ETHUSD",1766168773013,0.002,2970.4,2969.6,0.202]
["bitfinex","ETHUSD",1766168774624,3.9991,2971.1,2969.8,0.2]
["bitfinex","ETHUSD",1766168774919,3.9991,2971.1,2970.0,0.2]
["bitfinex","ETHUSD",1766168774920,4.423731,2971.1,2970.0,0.2]
["bitfinex","ETHUSD",1766168775225,7.78949921,2971.1,2970.1,0.2]
["bitfinex","ETHUSD",1766168775424,1.3764,2971.1,2970.1,0.2]
["bitfinex","ETHUSD",1766168775586,0.002,2971.2,2970.3,0.2]
["bitfinex","ETHUSD",1766168777333,1.3784,2971.2,2970.3,0.2]
["bitfinex","ETHUSD",1766168778721,3.7125,2971.1,2970.2,0.451]
["bitfinex","ETHUSD",1766168779023,1.3448,2971.0,2970.2,0.451]
["bitfinex","ETHUSD",1766168779210,1.3448,2971.0,2970.3,0.38178441]
["bitfinex","ETHUSD",1766168779716,1.3448,2971.0,2970.4,0.451]
["bitfinex","ETHUSD",1766168780123,1.3448,2971.0,2970.3,0.38178441]
["bitfinex","ETHUSD",1766168780320,3.36577404,2971.1,2969.7,0.2]
["bitfinex","ETHUSD",1766168780622,3.7125,2970.6,2969.8,0.65]
["bitfinex","ETHUSD",1766168780918,0.3367774,2971.0,2969.9,0.45]
["bitfinex","ETHUSD",1766168781093,1.3448,2970.8,2969.9,0.45]
["bitfinex","ETHUSD",1766168781293,3.7125,2970.7,2969.9,0.45]
["bitfinex","ETHUSD",1766168781521,2.3677,2970.8,2969.9,0.45]
["bitfinex","ETHUSD",1766168781721,3.7125,2970.5,2969.9,0.45]
["bitfinex","ETHUSD",1766168782505,3.36598337,2970.9,2969.9,0.45]
["bitfinex","ETHUSD",1766168782506,3.7125,2970.8,2969.9,0.45]
["bitfinex","ETHUSD",1766168782926,0.2,2970.8,2969.9,0.45]
["bitfinex","ETHUSD",1766168783226,1.3448,2970.6,2969.9,0.45]
["bitfinex","ETHUSD",1766168783598,3.7125,2970.6,2969.9,0.45]
["bitfinex","ETHUSD",1766168783928,0.37125,2970.5,2970.0,0.45]
["bitfinex","ETHUSD",1766168784127,3.7125,2970.6,2970.0,0.45]
["bitfinex","ETHUSD",1766168784128,1.3448,2970.6,2970.0,0.45]
["bitfinex","ETHUSD",1766168784426,1.3448,2970.6,2970.1,0.45]
["bitfinex","ETHUSD",1766168785327,0.3367774,2971.0,2970.2,0.2]
["bitfinex","ETHUSD",1766168785518,0.202,2971.2,2970.2,0.2]
["bitfinex","ETHUSD",1766168785827,0.35915985,2971.1,2970.2,0.2]
["bitfinex","ETHUSD",1766168786414,4.07165985,2971.1,2970.2,0.2]
["bitfinex","ETHUSD",1766168786928,0.002,2972.1,2970.3,1.005504]
["bitfinex","ETHUSD",1766168787105,0.002,2972.1,2970.8,12.765544]
["bitfinex","ETHUSD",1766168787312,0.002,2972.1,2970.9,2.1726088]
["bitfinex","ETHUSD",1766168787497,0.002,2972.1,2970.9,0.855504]
["bitfinex","ETHUSD",1766168787694,0.002,2972.1,2971.1,0.605504]
["bitfinex","ETHUSD",1766168789700,0.002,2972.1,2971.3,0.2]
["bitfinex","ETHUSD",1766168789911,0.002,2972.1,2971.4,0.45]
["bitfinex","ETHUSD",1766168791406,3.7125,2971.9,2971.1,0.2]
["bitfinex","ETHUSD",1766168791608,3.7125,2971.9,2971.3,0.2]
["bitfinex","ETHUSD",1766168791831,3.7125,2971.9,2971.2,0.80658371]
["bitfinex","ETHUSD",1766168792033,3.7125,2971.9,2971.2,0.45]
["bitfinex","ETHUSD",1766168792510,1.3468,2972.1,2971.3,0.45]
["bitfinex","ETHUSD",1766168792724,4.71143168,2972.1,2970.8,4.5772353]
["bitfinex","ETHUSD",1766168792930,1.3448,2972.0,2971.0,0.2]
["bitfinex","ETHUSD",1766168793126,1.3448,2972.0,2971.1,0.40159088]
["bitfinex","ETHUSD",1766168793338,1.3448,2972.0,2971.2,0.45]
["bitfinex","ETHUSD",1766168793509,1.3448,2971.9,2971.2,0.45]
["bitfinex","ETHUSD",1766168794520,1.3448,2971.9,2971.2,3.8156426]
["bitfinex","ETHUSD",1766168794718,0.002,2972.1,2971.2,3.8156426]
["bitfinex","ETHUSD",1766168795036,0.002,2972.1,2971.3,0.38156426]
["bitfinex","ETHUSD",1766168795240,0.002,2972.1,2971.4,0.2]
["bitfinex","ETHUSD",1766168795408,0.002,2972.1,2971.5,0.45]
["bitfinex","ETHUSD",1766168797518,0.002,2971.9,2971.5,0.45]
["bitfinex","ETHUSD",1766168798710,0.002,2971.9,2971.2,3.56560164]
["bitfinex","ETHUSD",1766168799039,0.002,2971.9,2971.4,0.2]
["bitfinex","ETHUSD",1766168799244,0.002,2972.1,2971.4,0.2]
["bitfinex","ETHUSD",1766168800336,0.002,2972.1,2971.5,0.45]
["bitfinex","ETHUSD",1766168801332,0.002,2972.1,2971.6,0.45]
["bitfinex","ETHUSD",1766168802129,0.2,2973.0,2971.7,30.0]
["bitfinex","ETHUSD",1766168802328,1.3004,2973.9,2971.9,1.005504]
["bitfinex","ETHUSD",1766168802531,1.3004,2973.9,2972.1,1.005504]
["bitfinex","ETHUSD",1766168802728,1.3004,2973.9,2972.1,0.6]
["bitfinex","ETHUSD",1766168803050,2.6213,2974.4,2972.6,0.405504]
["bitfinex","ETHUSD",1766168803249,1.3004,2974.5,2973.1,0.2]
["bitfinex","ETHUSD",1766168803456,1.3004,2974.5,2973.2,0.855504]
["bitfinex","ETHUSD",1766168803651,2.6213,2974.6,2973.4,0.405504]
["bitfinex","ETHUSD",1766168803851,2.6213,2975.4,2973.7,0.2]
["bitfinex","ETHUSD",1766168804148,1.3004,2975.0,2973.8,0.45]
["bitfinex","ETHUSD",1766168804330,1.3004,2974.8,2973.8,0.45]
["bitfinex","ETHUSD",1766168805557,0.45,2975.1,2972.9,1.01039188]
["bitfinex","ETHUSD",1766168805558,1.3004,2974.6,2972.9,1.01039188]
["bitfinex","ETHUSD",1766168805758,3.9217,2974.3,2973.3,3.36319526]
["bitfinex","ETHUSD",1766168806057,1.3004,2974.3,2973.4,0.2]
["bitfinex","ETHUSD",1766168806261,1.3004,2974.3,2973.6,0.2]
["bitfinex","ETHUSD",1766168807328,3.36359343,2974.8,2973.6,0.2]
["bitfinex","ETHUSD",1766168807329,0.002,2974.8,2973.6,0.2]
["bitfinex","ETHUSD",1766168807662,1.3004,2974.6,2973.6,0.2]
["bitfinex","ETHUSD",1766168807837,3.9217,2974.4,2973.4,3.56310605]
["bitfinex","ETHUSD",1766168808042,3.9217,2974.4,2973.6,0.2]
["bitfinex","ETHUSD",1766168808759,3.9217,2974.4,2973.6,0.23362927]
["bitfinex","ETHUSD",1766168808760,1.3004,2974.4,2973.6,0.23362927]
["bitfinex","ETHUSD",1766168808958,1.3004,2974.4,2973.6,0.2]
["bitfinex","ETHUSD",1766168809543,1.3004,2974.4,2973.6,0.23362927]
["bitfinex","ETHUSD",1766168810050,1.3004,2974.4,2973.6,0.2]
["bitfinex","ETHUSD",1766168810247,1.3004,2974.7,2973.6,0.2]
["bitfinex","ETHUSD",1766168810453,3.9217,2974.7,2973.7,0.45]
["bitfinex","ETHUSD",1766168810764,3.9217,2974.7,2973.1,3.36343131]
["bitfinex","ETHUSD",1766168810765,3.36169233,2974.7,2972.4,0.78646676]
["bitfinex","ETHUSD",1766168811066,1.3004,2974.5,2973.5,0.2]
["bitfinex","ETHUSD",1766168811362,1.3004,2974.5,2973.6,0.45]
["bitfinex","ETHUSD",1766168811942,1.3004,2974.5,2973.5,0.2]
["bitfinex","ETHUSD",1766168812142,0.002,2974.8,2973.7,0.45]
["bitfinex","ETHUSD",1766168812363,7.28529439,2974.8,2973.7,0.45]
["bitfinex","ETHUSD",1766168813762,1.3004,2974.7,2973.7,0.45]
["bitfinex","ETHUSD",1766168814070,3.9217,2974.7,2973.7,0.45]
["bitfinex","ETHUSD",1766168814268,7.28344096,2974.7,2973.7,0.45]
["bitfinex","ETHUSD",1766168814435,0.002,2974.8,2973.8,0.2]
["bitfinex","ETHUSD",1766168815142,7.28528461,2974.8,2973.8,0.2]
["bitfinex","ETHUSD",1766168815348,1.3004,2974.6,2973.9,0.45]
["bitfinex","ETHUSD",1766168815654,3.9217,2974.6,2973.9,0.45]
["bitfinex","ETHUSD",1766168815983,0.05734815,2980.7,2979.5,1.37424257]
["bitfinex","ETHUSD",1766168816269,0.05734815,2980.7,2976.1,1.0497345]
["bitfinex","ETHUSD",1766168816270,0.05734815,2980.2,2979.2,2.7476267]
["bitfinex","ETHUSD",1766168816469,0.05734815,2980.1,2979.2,0.03356605]
["bitfinex","ETHUSD",1766168816668,0.05734815,2980.1,2978.8,0.00999999]
["bitfinex","ETHUSD",1766168816669,0.05734815,2979.8,2978.8,0.00999999]
["bitfinex","ETHUSD",1766168816871,0.05734815,2980.2,2979.2,0.00999999]
["bitfinex","ETHUSD",1766168817042,0.05734815,2980.2,2978.0,0.49057958]
["bitfinex","ETHUSD",1766168817043,0.458,2980.1,2979.0,0.00999999]
["bitfinex","ETHUSD",1766168817379,0.05734815,2981.1,2979.4,0.00999999]
["bitfinex","ETHUSD",1766168817545,30.0,2980.8,2979.4,0.00999999]
["bitfinex","ETHUSD",1766168817995,1.3004,2980.9,2980.4,0.00999999]
["bitfinex","ETHUSD",1766168818136,1.3004,2980.9,2980.5,0.00999999]
["bitfinex","ETHUSD",1766168818137,30.0,2980.8,2980.5,0.00999999]
["bitfinex","ETHUSD",1766168818335,3.9217,2980.9,2980.5,0.00999999]
["bitfinex","ETHUSD",1766168818571,1.3004,2980.8,2980.5,0.00999999]
["bitfinex","ETHUSD",1766168819132,1.3004,2980.8,2980.0,3.35568911]
["bitfinex","ETHUSD",1766168819133,0.05734815,2982.9,2980.8,0.00999999]
["bitfinex","ETHUSD",1766168819338,0.05734815,2982.9,2980.0,10.06709849]
["bitfinex","ETHUSD",1766168819339,1.3004,2981.8,2980.3,0.458]
["bitfinex","ETHUSD",1766168819561,1.3004,2981.8,2980.9,0.00999999]
["bitfinex","ETHUSD",1766168819762,1.35774815,2981.6,2979.9,3.35579145]
["bitfinex","ETHUSD",1766168819969,1.35774815,2981.6,2980.4,2.290628]
["bitfinex","ETHUSD",1766168820168,0.05734815,2981.0,2979.9,2.290628]
["bitfinex","ETHUSD",1766168820373,1.3004,2980.6,2979.0,3.35680909]
["bitfinex","ETHUSD",1766168820557,0.05734815,2980.5,2978.6,0.13448067]
["bitfinex","ETHUSD",1766168820760,0.05734815,2979.9,2978.6,0.13448067]
["bitfinex","ETHUSD",1766168820936,12.61353722,2980.4,2977.1,0.05734815]
["bitfinex","ETHUSD",1766168821271,1.3004,2979.4,2977.6,0.1344965]
["bitfinex","ETHUSD",1766168821438,2.6213,2979.2,2977.6,0.1344965]
["bitfinex","ETHUSD",1766168821636,1.3004,2979.0,2977.7,3.35827365]
["bitfinex","ETHUSD",1766168821841,1.3004,2979.0,2976.6,3.35948951]
["bitfinex","ETHUSD",1766168821842,3.9217,2978.5,2976.5,0.05734815]
["bitfinex","ETHUSD",1766168822059,3.9217,2978.3,2977.3,3.35870666]
["bitfinex","ETHUSD",1766168822273,1.3004,2978.0,2977.0,1.0090427]
["bitfinex","ETHUSD",1766168822474,2.6213,2978.0,2975.9,0.09095142]
["bitfinex","ETHUSD",1766168822641,4.3797,2977.9,2976.9,3.35918501]
["bitfinex","ETHUSD",1766168823043,3.0793,2977.9,2976.7,4.36846202]
["bitfinex","ETHUSD",1766168823268,1.3004,2977.8,2976.7,1.00914113]
["bitfinex","ETHUSD",1766168823472,1.3004,2977.8,2977.0,3.35907489]
["bitfinex","ETHUSD",1766168823761,1.3004,2977.8,2976.7,1.00914113]
["bitfinex","ETHUSD",1766168823960,3.9217,2977.7,2976.6,3.81744678]
["bitfinex","ETHUSD",1766168824476,3.9217,2977.7,2976.5,0.458]
["bitfinex","ETHUSD",1766168824680,1.2459,2977.1,2976.0,1.009226]
["bitfinex","ETHUSD",1766168824972,1.2459,2976.7,2975.4,0.457]
["bitfinex","ETHUSD",1766168825171,1.2459,2976.7,2975.4,3.36078228]
["bitfinex","ETHUSD",1766168825476,2.5822,2976.6,2975.1,3.36121947]
["bitfinex","ETHUSD",1766168825672,1.2459,2976.5,2975.4,0.459]
["bitfinex","ETHUSD",1766168825841,1.2459,2976.5,2975.3,3.81990661]
["bitfinex","ETHUSD",1766168826047,1.2459,2976.5,2974.8,3.36151389]
["bitfinex","ETHUSD",1766168826048,1.2459,2976.3,2975.0,0.459]
["bitfinex","ETHUSD",1766168826242,3.8281,2976.3,2975.1,0.4]
["bitfinex","ETHUSD",1766168826674,3.8281,2976.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1766168827066,3.8281,2976.3,2975.3,0.2]
["bitfinex","ETHUSD",1766168827958,2.5822,2976.3,2975.3,0.2]
["bitfinex","ETHUSD",1766168828161,1.2459,2976.2,2975.2,0.2]
["bitfinex","ETHUSD",1766168828355,0.459,2976.1,2974.8,6.72314104]
["bitfinex","ETHUSD",1766168828566,0.459,2976.1,2974.8,3.36157052]
["bitfinex","ETHUSD",1766168828773,1.2459,2975.8,2974.7,1.0098137]
["bitfinex","ETHUSD",1766168828968,12.61353722,2975.9,2974.4,3.3620092]
["bitfinex","ETHUSD",1766168828969,1.2459,2975.5,2974.4,3.3620092]
["bitfinex","ETHUSD",1766168829257,1.2459,2975.5,2974.4,3.82098532]
["bitfinex","ETHUSD",1766168829479,1.2459,2975.5,2974.4,0.459]
["bitfinex","ETHUSD",1766168829783,1.2459,2975.5,2974.3,0.459]
["bitfinex","ETHUSD",1766168829962,1.2459,2975.5,2974.7,0.2]
["bitfinex","ETHUSD",1766168830165,1.2459,2975.5,2974.8,0.2]
["bitfinex","ETHUSD",1766168830368,12.61353722,2975.3,2974.2,1.0098137]
["bitfinex","ETHUSD",1766168830564,6.40104765,2975.5,2973.5,0.001]
["bitfinex","ETHUSD",1766168830565,3.8281,2975.8,2973.7,3.82074462]
["bitfinex","ETHUSD",1766168830792,2.5822,2975.7,2974.3,3.36212043]
["bitfinex","ETHUSD",1766168830987,1.2459,2975.6,2974.3,3.82112158]
["bitfinex","ETHUSD",1766168831218,1.2459,2975.6,2974.3,3.36212158]
["bitfinex","ETHUSD",1766168831390,1.2459,2975.6,2974.4,0.459]
["bitfinex","ETHUSD",1766168831595,0.38281,2975.5,2974.4,0.94210663]
["bitfinex","ETHUSD",1766168831759,0.38281,2975.5,2974.4,0.459]
["bitfinex","ETHUSD",1766168831960,1.2459,2975.4,2974.4,0.458]
["bitfinex","ETHUSD",1766168832288,1.2459,2975.4,2974.5,0.2]
["bitfinex","ETHUSD",1766168832590,2.5822,2975.5,2974.5,0.2]
["bitfinex","ETHUSD",1766168833290,3.76471786,2976.9,2974.7,0.2]
["bitfinex","ETHUSD",1766168833291,3.36007365,2976.2,2974.7,0.2]
["bitfinex","ETHUSD",1766168833585,2.5822,2975.8,2974.8,0.458]
["bitfinex","ETHUSD",1766168833798,3.8281,2975.8,2974.8,0.458]
["bitfinex","ETHUSD",1766168834003,1.2459,2975.7,2974.7,0.2]
["bitfinex","ETHUSD",1766168834160,1.2459,2975.6,2974.7,0.2]
["bitfinex","ETHUSD",1766168834361,1.2459,2975.6,2974.6,0.458]
["bitfinex","ETHUSD",1766168834677,0.38281,2975.5,2974.7,0.2]
["bitfinex","ETHUSD",1766168835066,4.21091,2975.5,2974.5,0.458]
["bitfinex","ETHUSD",1766168835368,4.21091,2975.5,2974.3,0.458]
["bitfinex","ETHUSD",1766168835912,0.458,2975.4,2974.3,0.458]
["bitfinex","ETHUSD",1766168836796,3.81893293,2975.4,2974.3,0.458]
["bitfinex","ETHUSD",1766168836982,1.13906875,2975.3,2974.3,0.458]
["bitfinex","ETHUSD",1766168837179,4.96716875,2975.3,2974.3,0.458]
["bitfinex","ETHUSD",1766168837505,1.2459,2975.1,2974.3,0.2]
["bitfinex","ETHUSD",1766168838406,1.2459,2975.1,2974.1,0.458]
["bitfinex","ETHUSD",1766168838612,3.36134453,2975.0,2973.9,1.01004829]
["bitfinex","ETHUSD",1766168838777,0.46072445,2974.9,2974.0,0.458]
["bitfinex","ETHUSD",1766168839182,1.2459,2975.1,2974.0,0.458]
["bitfinex","ETHUSD",1766168839383,4.60716306,2975.1,2974.0,0.458]
["bitfinex","ETHUSD",1766168839584,1.59706875,2975.3,2974.1,0.001]
["bitfinex","ETHUSD",1766168839781,0.84081,2975.5,2974.1,0.406504]
["bitfinex","ETHUSD",1766168839997,0.38281,2975.5,2974.1,0.406504]
["bitfinex","ETHUSD",1766168840182,0.38281,2975.5,2974.1,1.41652509]
["bitfinex","ETHUSD",1766168840482,0.38281,2975.5,2974.2,0.2]
["bitfinex","ETHUSD",1766168840483,3.74361797,2975.5,2974.2,0.2]
["bitfinex","ETHUSD",1766168840682,3.74361797,2975.5,2974.2,3.56223091]
["bitfinex","ETHUSD",1766168840882,4.92041797,2975.5,2974.4,0.2]
["bitfinex","ETHUSD",1766168841684,1.1768,2975.4,2974.4,0.2]
["bitfinex","ETHUSD",1766168841906,3.7297,2975.4,2974.2,0.2]
["bitfinex","ETHUSD",1766168842091,1.1768,2975.3,2974.2,0.2]
["bitfinex","ETHUSD",1766168842287,2.5529,2975.3,2974.2,0.2]
["bitfinex","ETHUSD",1766168842471,0.71229,2975.2,2974.2,0.40745251]
["bitfinex","ETHUSD",1766168842668,3.7297,2974.9,2974.2,0.2]
["bitfinex","ETHUSD",1766168843370,3.7297,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168844225,7.09119047,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168844415,3.7297,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168845404,4.77494577,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168845607,7.09116698,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168845815,3.7297,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168846715,7.09119058,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168847112,7.09115819,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168847313,3.7297,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168847513,1.1768,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168848204,7.54497853,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168848409,4.18351844,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168848777,7.54498987,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168849677,10.9064613,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766168849884,1.1768,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1766168850106,1.1768,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766168850301,2.92587,2974.5,2974.0,0.001]
["bitfinex","ETHUSD",1766168850500,1.1768,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766168851902,4.53882465,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1766168852077,1.1768,2974.3,2974.0,0.001]
["bitfinex","ETHUSD",1766168852284,1.1768,2974.3,2973.5,0.201]
["bitfinex","ETHUSD",1766168852285,3.7297,2974.3,2973.5,0.201]
["bitfinex","ETHUSD",1766168852480,1.1768,2974.2,2973.5,0.001]
["bitfinex","ETHUSD",1766168852687,0.456,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766168855381,5.00163078,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766168855583,0.456,2974.7,2973.5,0.406504]
["bitfinex","ETHUSD",1766168855815,0.456,2974.7,2973.5,0.606504]
["bitfinex","ETHUSD",1766168856113,5.00132141,2974.7,2973.6,0.39696573]
["bitfinex","ETHUSD",1766168856319,7.56112141,2974.7,2973.6,0.39696573]
["bitfinex","ETHUSD",1766168856718,1.1836,2974.6,2973.6,0.39696573]
["bitfinex","ETHUSD",1766168856889,1.1836,2974.6,2973.6,0.456]
["bitfinex","ETHUSD",1766168856890,3.7434,2974.6,2973.6,0.456]
["bitfinex","ETHUSD",1766168857088,3.7434,2974.5,2973.6,0.456]
["bitfinex","ETHUSD",1766168857421,0.456,2974.7,2973.7,0.03362814]
["bitfinex","ETHUSD",1766168857601,0.456,2974.9,2973.7,0.2]
["bitfinex","ETHUSD",1766168857797,0.456,2974.9,2973.8,0.73818259]
["bitfinex","ETHUSD",1766168859114,3.81752191,2974.9,2973.8,0.73818259]
["bitfinex","ETHUSD",1766168859513,3.7434,2974.8,2973.9,0.456]
["bitfinex","ETHUSD",1766168860098,1.1836,2974.7,2973.9,0.456]
["bitfinex","ETHUSD",1766168860417,1.1836,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766168860617,3.7434,2974.6,2973.7,0.2]
["bitfinex","ETHUSD",1766168860919,1.1836,2974.4,2973.5,0.001]
["bitfinex","ETHUSD",1766168861121,3.36213562,2974.3,2973.5,0.201]
["bitfinex","ETHUSD",1766168861424,3.7434,2974.4,2973.5,0.201]
["bitfinex","ETHUSD",1766168861595,7.10543023,2974.4,2973.5,0.201]
["bitfinex","ETHUSD",1766168862215,3.7434,2974.4,2973.5,0.201]
["bitfinex","ETHUSD",1766168862589,3.81795953,2974.5,2973.5,0.60302608]
["bitfinex","ETHUSD",1766168862590,2.5598,2974.3,2973.5,0.60302608]
["bitfinex","ETHUSD",1766168862926,2.5598,2974.3,2973.5,0.201]
["bitfinex","ETHUSD",1766168863920,3.7434,2974.3,2973.5,0.201]
["bitfinex","ETHUSD",1766168864109,0.455,2974.4,2973.5,0.201]
["bitfinex","ETHUSD",1766168864515,7.1052525,2974.6,2973.5,0.201]
["bitfinex","ETHUSD",1766168864723,0.455,2974.5,2973.5,0.201]
["bitfinex","ETHUSD",1766168864921,0.455,2974.5,2973.6,0.40201355]
["bitfinex","ETHUSD",1766168865519,0.455,2974.5,2973.5,0.201]
["bitfinex","ETHUSD",1766168866231,3.81692666,2974.5,2973.5,0.201]
["bitfinex","ETHUSD",1766168867328,0.457,2974.8,2973.6,3.76839588]
["bitfinex","ETHUSD",1766168867524,0.002,2974.8,2973.6,3.76839588]
["bitfinex","ETHUSD",1766168867717,0.002,2974.8,2973.7,0.73324076]
["bitfinex","ETHUSD",1766168867893,3.36359277,2974.8,2973.7,0.73324076]
["bitfinex","ETHUSD",1766168868492,3.36359277,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766168869297,0.002,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766168871601,1.1856,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766168872307,3.7454,2974.8,2973.6,3.76839143]
["bitfinex","ETHUSD",1766168872516,3.7454,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766168872715,3.7454,2974.8,2973.7,0.396951]
["bitfinex","ETHUSD",1766168872920,3.7434,2974.7,2973.6,0.405504]
["bitfinex","ETHUSD",1766168873240,1.1836,2974.6,2973.6,0.405504]
["bitfinex","ETHUSD",1766168873446,4.54548317,2974.6,2973.6,0.405504]
["bitfinex","ETHUSD",1766168873742,1.1836,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1766168873916,6.72376634,2974.6,2973.5,0.001]
["bitfinex","ETHUSD",1766168873917,1.1836,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766168874117,3.7434,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766168875640,7.10585229,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766168875840,2.5598,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766168876025,7.10577669,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766168877355,1.1836,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1766168877560,1.6376,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766168877722,7.55990569,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766168878261,10.92241138,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1766168878623,1.1836,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766168878944,1.1836,2973.9,2972.7,0.2]
["bitfinex","ETHUSD",1766168878945,2.5598,2973.8,2972.7,0.2]
["bitfinex","ETHUSD",1766168879518,2.01986114,2973.9,2972.4,0.001]
["bitfinex","ETHUSD",1766168879519,2.5598,2973.6,2972.4,0.001]
["bitfinex","ETHUSD",1766168879716,0.454,2973.8,2972.8,0.2]
["bitfinex","ETHUSD",1766168879918,1.1836,2973.9,2973.0,0.2]
["bitfinex","ETHUSD",1766168880950,3.7434,2974.0,2973.0,0.2]
["bitfinex","ETHUSD",1766168881122,7.52570735,2974.0,2973.0,0.2]
["bitfinex","ETHUSD",1766168881749,7.97970735,2974.0,2973.0,0.2]
["bitfinex","ETHUSD",1766168881950,1.1836,2973.9,2973.0,0.2]
["bitfinex","ETHUSD",1766168882130,1.1836,2973.9,2973.0,0.201]
["bitfinex","ETHUSD",1766168882735,1.6376,2974.2,2973.0,0.201]
["bitfinex","ETHUSD",1766168883028,2.05734,2974.2,2973.0,0.655]
["bitfinex","ETHUSD",1766168883354,5.41962084,2974.2,2973.0,0.655]
["bitfinex","ETHUSD",1766168885548,1.028,2974.1,2973.0,0.655]
["bitfinex","ETHUSD",1766168885722,3.5434,2974.1,2973.0,0.655]
["bitfinex","ETHUSD",1766168886537,6.90580248,2974.1,2973.0,0.655]
["bitfinex","ETHUSD",1766168886737,3.5434,2974.1,2973.1,0.44242154]
["bitfinex","ETHUSD",1766168887536,0.453,2974.2,2973.2,0.405504]
["bitfinex","ETHUSD",1766168887748,3.5434,2974.6,2973.3,0.405504]
["bitfinex","ETHUSD",1766168887926,0.002,2974.8,2973.5,0.405504]
["bitfinex","ETHUSD",1766168888126,0.002,2974.8,2973.9,0.405504]
["bitfinex","ETHUSD",1766168888332,0.002,2974.8,2974.0,0.453]
["bitfinex","ETHUSD",1766168888633,3.36123155,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168888829,6.7224631,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168889153,11.29264941,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168890852,0.002,2974.2,2974.0,0.453]
["bitfinex","ETHUSD",1766168891152,11.29264941,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168891524,7.93141786,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168891935,11.29264941,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168892352,7.93141786,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168893248,3.36123155,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168894057,6.7224631,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168895172,3.36123155,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168895330,6.7224631,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168896732,7.7504631,2975.1,2974.0,0.453]
["bitfinex","ETHUSD",1766168897072,2.5154,2975.0,2973.6,3.76841862]
["bitfinex","ETHUSD",1766168897235,2.5154,2974.6,2973.7,0.2]
["bitfinex","ETHUSD",1766168897440,3.5434,2974.4,2973.7,0.2]
["bitfinex","ETHUSD",1766168897636,3.5434,2974.4,2973.7,0.652]
["bitfinex","ETHUSD",1766168897841,3.5434,2974.4,2973.7,0.2]
["bitfinex","ETHUSD",1766168898037,1.028,2974.4,2973.7,0.2]
["bitfinex","ETHUSD",1766168898238,1.028,2974.4,2973.2,3.36333797]
["bitfinex","ETHUSD",1766168898450,3.5434,2974.4,2973.6,0.452]
["bitfinex","ETHUSD",1766168898640,1.0215,2974.3,2973.6,0.452]
["bitfinex","ETHUSD",1766168898847,3.6241,2974.3,2973.6,0.452]
["bitfinex","ETHUSD",1766168899171,1.0215,2974.3,2973.3,3.8996072]
["bitfinex","ETHUSD",1766168899466,1.0215,2974.3,2973.6,0.2]
["bitfinex","ETHUSD",1766168899764,4.38365762,2974.3,2973.6,0.2]
["bitfinex","ETHUSD",1766168899962,1.0215,2974.3,2973.6,0.2]
["bitfinex","ETHUSD",1766168900563,1.0235,2974.3,2973.5,0.2]
["bitfinex","ETHUSD",1766168900766,0.002,2974.3,2973.5,0.635167]
["bitfinex","ETHUSD",1766168900968,0.002,2974.3,2973.5,0.2]
["bitfinex","ETHUSD",1766168901281,3.6241,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766168901569,3.6241,2973.9,2973.1,0.453]
["bitfinex","ETHUSD",1766168901934,3.6241,2973.8,2973.1,0.453]
["bitfinex","ETHUSD",1766168902362,3.6241,2973.7,2973.1,0.453]
["bitfinex","ETHUSD",1766168902987,0.36241,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766168903158,1.0215,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766168904757,1.0215,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766168904986,3.6241,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766168908157,1.0215,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766168908383,3.6241,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766168908684,1.0215,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766168909378,1.0215,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766168909856,2.6026,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766168910056,3.6241,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766168910483,1.0215,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1766168910690,0.93282527,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766168910895,0.93282527,2973.6,2972.3,0.606504]
["bitfinex","ETHUSD",1766168910896,12.06003612,2973.2,2971.2,0.001]
["bitfinex","ETHUSD",1766168911068,1.75569253,2973.5,2971.2,0.001]
["bitfinex","ETHUSD",1766168911069,12.06003612,2972.7,2971.2,0.001]
["bitfinex","ETHUSD",1766168911261,3.36439794,2972.3,2971.2,0.09200458]
["bitfinex","ETHUSD",1766168911458,4.38589794,2972.3,2971.2,0.05834815]
["bitfinex","ETHUSD",1766168911688,1.65900361,2972.6,2971.2,0.05834815]
["bitfinex","ETHUSD",1766168911689,1.20600361,2972.6,2971.4,0.05734815]
["bitfinex","ETHUSD",1766168911886,1.0215,2972.9,2971.6,0.05734815]
["bitfinex","ETHUSD",1766168912188,1.0215,2972.9,2971.7,0.453]
["bitfinex","ETHUSD",1766168912356,1.42921,2972.9,2971.7,0.453]
["bitfinex","ETHUSD",1766168912686,1.42921,2972.9,2971.1,0.001]
["bitfinex","ETHUSD",1766168912687,1.0215,2972.0,2970.5,0.05734815]
["bitfinex","ETHUSD",1766168912888,1.0215,2972.0,2971.0,2.2708]
["bitfinex","ETHUSD",1766168913073,1.0215,2972.0,2970.9,0.05734815]
["bitfinex","ETHUSD",1766168913074,1.0215,2972.0,2971.3,0.05734815]
["bitfinex","ETHUSD",1766168914393,3.36476796,2972.0,2971.2,0.456]
["bitfinex","ETHUSD",1766168914690,1.0068,2972.2,2971.3,0.05734815]
["bitfinex","ETHUSD",1766168914889,1.0068,2972.2,2971.5,0.05734815]
["bitfinex","ETHUSD",1766168915093,1.0068,2972.2,2971.5,2.32814815]
["bitfinex","ETHUSD",1766168915287,1.0068,2972.2,2971.5,2.56669778]
["bitfinex","ETHUSD",1766168916991,1.0068,2972.2,2971.5,2.56669778]
["bitfinex","ETHUSD",1766168917688,3.36458088,2972.2,2971.5,0.29589778]
["bitfinex","ETHUSD",1766168917890,1.0068,2972.0,2971.4,0.455]
["bitfinex","ETHUSD",1766168918096,10.09374264,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766168918394,1.0068,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766168918595,3.5503,2971.7,2971.3,0.001]
["bitfinex","ETHUSD",1766168918972,3.5503,2971.6,2970.9,0.05734815]
["bitfinex","ETHUSD",1766168919176,1.0068,2971.5,2970.8,0.2]
["bitfinex","ETHUSD",1766168919494,1.0068,2971.5,2970.6,0.001]
["bitfinex","ETHUSD",1766168919495,1.0068,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766168919798,1.0068,2971.3,2970.7,0.05734815]
["bitfinex","ETHUSD",1766168919799,1.0068,2971.2,2970.7,0.05734815]
["bitfinex","ETHUSD",1766168920170,1.0068,2971.2,2970.6,0.201]
["bitfinex","ETHUSD",1766168920500,1.0068,2971.5,2970.7,0.05734815]
["bitfinex","ETHUSD",1766168920699,1.73385621,2971.5,2970.7,0.05734815]
["bitfinex","ETHUSD",1766168920897,1.73385621,2971.5,2970.7,2.32814815]
["bitfinex","ETHUSD",1766168921094,1.0068,2971.5,2970.7,2.32814815]
["bitfinex","ETHUSD",1766168922299,0.2,2972.0,2971.2,0.05734815]
["bitfinex","ETHUSD",1766168922509,1.2068,2972.6,2971.5,2.2708]
["bitfinex","ETHUSD",1766168922719,1.0068,2972.6,2971.7,2.2708]
["bitfinex","ETHUSD",1766168922872,1.36183,2972.6,2971.7,2.2708]
["bitfinex","ETHUSD",1766168923069,1.36183,2972.6,2971.8,2.78314815]
["bitfinex","ETHUSD",1766168923304,4.72590752,2972.6,2971.8,2.78314815]
["bitfinex","ETHUSD",1766168923482,1.36183,2972.6,2971.8,2.78314815]
["bitfinex","ETHUSD",1766168923683,2.5435,2972.8,2971.8,2.78314815]
["bitfinex","ETHUSD",1766168923982,4.37064916,2972.8,2971.8,2.78314815]
["bitfinex","ETHUSD",1766168924186,2.5435,2972.7,2971.8,2.78314815]
["bitfinex","ETHUSD",1766168924496,1.0068,2972.5,2971.8,0.455]
["bitfinex","ETHUSD",1766168924690,1.0068,2972.6,2971.8,2.7258]
["bitfinex","ETHUSD",1766168925088,3.36374056,2972.9,2972.0,2.2708]
["bitfinex","ETHUSD",1766168925089,4.37055685,2972.9,2972.0,2.2708]
["bitfinex","ETHUSD",1766168925591,1.0068,2972.9,2972.0,2.2708]
["bitfinex","ETHUSD",1766168925795,1.0068,2972.9,2972.2,2.2708]
["bitfinex","ETHUSD",1766168925994,1.0068,2972.9,2972.3,0.455]
["bitfinex","ETHUSD",1766168926904,2.5435,2972.9,2972.3,0.455]
["bitfinex","ETHUSD",1766168927201,1.0068,2972.8,2972.2,0.455]
["bitfinex","ETHUSD",1766168928873,2.5435,2973.7,2972.9,2.2708]
["bitfinex","ETHUSD",1766168929072,1.2068,2973.8,2972.9,2.7258]
["bitfinex","ETHUSD",1766168929298,1.0068,2973.8,2972.9,2.7258]
["bitfinex","ETHUSD",1766168929472,1.69809147,2973.7,2972.9,2.7258]
["bitfinex","ETHUSD",1766168929677,1.0068,2973.3,2972.9,0.455]
["bitfinex","ETHUSD",1766168929903,2.5435,2973.3,2972.8,0.455]
["bitfinex","ETHUSD",1766168930114,2.5435,2973.4,2972.8,0.455]
["bitfinex","ETHUSD",1766168930293,0.69129147,2973.7,2971.6,3.42249519]
["bitfinex","ETHUSD",1766168930294,2.5435,2973.1,2972.2,2.2708]
["bitfinex","ETHUSD",1766168930613,1.0068,2972.8,2972.1,0.455]
["bitfinex","ETHUSD",1766168933707,4.37065957,2972.8,2972.1,0.455]
["bitfinex","ETHUSD",1766168933908,1.0068,2972.8,2972.1,0.455]
["bitfinex","ETHUSD",1766168934905,4.37063461,2972.8,2971.9,2.4708]
["bitfinex","ETHUSD",1766168935103,1.0068,2972.8,2972.1,0.2]
["bitfinex","ETHUSD",1766168935305,0.69140682,2972.7,2972.1,0.2]
["bitfinex","ETHUSD",1766168935703,3.61800943,2973.0,2972.1,0.2]
["bitfinex","ETHUSD",1766168935704,0.25435,2973.0,2972.1,2.4708]
["bitfinex","ETHUSD",1766168936005,1.26115,2973.0,2972.1,2.4708]
["bitfinex","ETHUSD",1766168936204,0.25435,2973.0,2972.1,2.4708]
["bitfinex","ETHUSD",1766168936789,1.0068,2973.3,2972.4,0.2]
["bitfinex","ETHUSD",1766168936990,1.0068,2973.3,2972.6,2.2708]
["bitfinex","ETHUSD",1766168939331,3.5503,2973.3,2972.5,0.454]
["bitfinex","ETHUSD",1766168939497,1.0068,2973.2,2972.5,0.454]
["bitfinex","ETHUSD",1766168939813,1.69816221,2973.2,2972.5,0.454]
["bitfinex","ETHUSD",1766168940688,1.0068,2973.5,2972.6,2.2708]
["bitfinex","ETHUSD",1766168941192,0.002,2973.0,2972.6,2.2708]
["bitfinex","ETHUSD",1766168941801,0.002,2973.0,2972.5,2.7248]
["bitfinex","ETHUSD",1766168942208,0.002,2973.0,2972.3,0.2]
["bitfinex","ETHUSD",1766168942405,0.002,2973.0,2972.4,0.454]
["bitfinex","ETHUSD",1766168942802,0.002,2973.0,2972.5,0.453]
["bitfinex","ETHUSD",1766168943122,0.002,2973.0,2972.6,0.453]
["bitfinex","ETHUSD",1766168944324,0.002,2973.0,2972.7,0.453]
["bitfinex","ETHUSD",1766168944520,1.0452,2973.6,2972.7,2.7218]
["bitfinex","ETHUSD",1766168944720,1.53941915,2973.6,2972.7,2.7218]
["bitfinex","ETHUSD",1766168946698,4.90236147,2973.6,2972.7,2.7218]
["bitfinex","ETHUSD",1766168947093,3.5949,2973.4,2972.6,0.453]
["bitfinex","ETHUSD",1766168947496,2.5517,2973.3,2972.6,0.453]
["bitfinex","ETHUSD",1766168947823,0.2,2973.5,2972.6,0.453]
["bitfinex","ETHUSD",1766168947824,1.0432,2973.5,2972.6,2.7218]
["bitfinex","ETHUSD",1766168948011,4.46673296,2973.5,2972.6,2.7218]
["bitfinex","ETHUSD",1766168948216,1.0432,2973.3,2972.6,2.7218]
["bitfinex","ETHUSD",1766168948595,0.002,2973.2,2972.6,2.7218]
["bitfinex","ETHUSD",1766168951359,3.5949,2973.1,2972.7,0.453]
["bitfinex","ETHUSD",1766168952235,0.002,2973.2,2972.7,0.453]
["bitfinex","ETHUSD",1766168952732,0.69801413,2973.2,2972.7,0.453]
["bitfinex","ETHUSD",1766168952931,0.69801413,2973.2,2971.4,3.36534671]
["bitfinex","ETHUSD",1766168952932,2.5517,2972.8,2971.4,3.36534671]
["bitfinex","ETHUSD",1766168953232,3.0057,2972.7,2971.7,0.2]
["bitfinex","ETHUSD",1766168953437,4.0489,2972.7,2971.7,2.6169]
["bitfinex","ETHUSD",1766168953735,0.40489,2972.6,2971.7,2.6169]
["bitfinex","ETHUSD",1766168954630,1.0432,2972.5,2971.7,2.6169]
["bitfinex","ETHUSD",1766168954804,3.5949,2972.5,2971.7,2.6169]
["bitfinex","ETHUSD",1766168955127,2.5517,2972.4,2971.7,0.2]
["bitfinex","ETHUSD",1766168955335,1.0432,2972.3,2971.7,0.2]
["bitfinex","ETHUSD",1766168955721,1.0432,2972.5,2971.7,2.8169]
["bitfinex","ETHUSD",1766168955915,1.77958969,2972.5,2971.7,2.8169]
["bitfinex","ETHUSD",1766168957434,5.14377884,2972.5,2971.7,2.8169]
["bitfinex","ETHUSD",1766168957929,1.0432,2972.4,2971.7,2.8169]
["bitfinex","ETHUSD",1766168959139,0.73638969,2972.5,2971.7,2.8169]
["bitfinex","ETHUSD",1766168960660,0.73638969,2972.5,2971.8,0.03364963]
["bitfinex","ETHUSD",1766168960939,0.40489,2972.6,2971.9,2.6054]
["bitfinex","ETHUSD",1766168961246,4.397073,2972.8,2971.7,0.2]
["bitfinex","ETHUSD",1766168961247,1.0332,2972.4,2971.7,0.2]
["bitfinex","ETHUSD",1766168962336,1.0332,2972.4,2971.7,2.8054]
["bitfinex","ETHUSD",1766168962929,4.39756533,2972.4,2971.7,2.8054]
["bitfinex","ETHUSD",1766168963332,1.0332,2972.4,2971.7,2.8054]
["bitfinex","ETHUSD",1766168963550,2.05358729,2972.4,2971.7,2.8054]
["bitfinex","ETHUSD",1766168966745,2.4423,2972.6,2971.7,2.8054]
["bitfinex","ETHUSD",1766168967050,1.0332,2972.5,2971.7,2.8054]
["bitfinex","ETHUSD",1766168967346,4.39748475,2972.4,2971.8,0.453]
["bitfinex","ETHUSD",1766168967530,1.0332,2972.3,2971.8,0.453]
["bitfinex","ETHUSD",1766168967844,1.0332,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766168968048,0.58065848,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766168968547,1.61385848,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766168968743,0.58065848,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766168969052,1.47299432,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766168970916,0.43979432,2972.2,2971.6,2.6064]
["bitfinex","ETHUSD",1766168971116,0.58065848,2972.3,2971.6,2.6064]
["bitfinex","ETHUSD",1766168974253,7.473875,2972.3,2971.6,2.6064]
["bitfinex","ETHUSD",1766168974449,1.0742,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766168974652,3.5288,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766168974854,1.0742,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766168975151,1.42708,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766168975349,3.5288,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766168975523,1.0742,2972.2,2971.6,2.42]
["bitfinex","ETHUSD",1766168977120,1.0742,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1766168977324,1.0742,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766168977672,3.5288,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1766168977855,0.35288,2971.5,2970.9,0.2]
["bitfinex","ETHUSD",1766168978036,1.0742,2971.7,2971.1,0.2]
["bitfinex","ETHUSD",1766168978238,0.452,2971.9,2971.1,2.419]
["bitfinex","ETHUSD",1766168979059,1.5262,2971.9,2971.1,2.419]
["bitfinex","ETHUSD",1766168979365,1.0742,2971.8,2971.1,2.419]
["bitfinex","ETHUSD",1766168982639,3.5288,2971.8,2971.1,2.419]
["bitfinex","ETHUSD",1766168982832,0.39808,2971.7,2971.1,2.419]
["bitfinex","ETHUSD",1766168983552,0.39808,2971.7,2971.2,0.452]
["bitfinex","ETHUSD",1766168983753,0.452,2971.9,2971.2,2.871]
["bitfinex","ETHUSD",1766168983955,1.5262,2971.9,2971.2,2.871]
["bitfinex","ETHUSD",1766168984551,0.452,2971.9,2971.2,2.871]
["bitfinex","ETHUSD",1766168984743,1.0742,2971.8,2971.2,0.452]
["bitfinex","ETHUSD",1766168984937,2.4546,2971.9,2971.2,2.871]
["bitfinex","ETHUSD",1766168985142,1.31966,2971.9,2971.2,2.871]
["bitfinex","ETHUSD",1766168986442,7.13914008,2971.9,2971.2,2.871]
["bitfinex","ETHUSD",1766168986644,1.0742,2971.6,2971.2,0.452]
["bitfinex","ETHUSD",1766168987748,1.0742,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766168987948,2.4546,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766168988361,3.5288,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1766168989146,2.4546,2971.2,2970.8,0.001]
["bitfinex","ETHUSD",1766168989342,3.5288,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766168990976,1.0742,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1766168991175,1.0742,2971.4,2970.8,0.001]
["bitfinex","ETHUSD",1766168991380,1.5262,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766168991750,1.5282,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766168991950,3.9828,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766168992150,4.38108,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766168992581,1.0742,2971.5,2971.0,0.001]
["bitfinex","ETHUSD",1766168993779,0.85228,2971.6,2971.0,2.42]
["bitfinex","ETHUSD",1766168993975,0.40028,2971.6,2971.0,2.42]
["bitfinex","ETHUSD",1766168996886,1.47448,2971.6,2971.0,2.42]
["bitfinex","ETHUSD",1766168997691,0.40028,2971.6,2971.0,2.42]
["bitfinex","ETHUSD",1766168997858,0.002,2971.6,2971.0,2.42]
["bitfinex","ETHUSD",1766168999866,0.002,2971.6,2971.1,2.871]
["bitfinex","ETHUSD",1766169000463,2.4546,2972.0,2971.1,2.871]
["bitfinex","ETHUSD",1766169000775,1.0742,2972.1,2971.2,2.419]
["bitfinex","ETHUSD",1766169001178,3.5288,2972.0,2971.1,0.452]
["bitfinex","ETHUSD",1766169001389,2.4546,2972.0,2971.1,0.83389329]
["bitfinex","ETHUSD",1766169001591,1.0742,2972.1,2971.2,2.419]
["bitfinex","ETHUSD",1766169001908,2.4546,2971.9,2971.2,2.419]
["bitfinex","ETHUSD",1766169002103,3.36444959,2972.3,2971.2,2.419]
["bitfinex","ETHUSD",1766169002257,2.4546,2972.1,2971.2,2.419]
["bitfinex","ETHUSD",1766169002462,2.4546,2972.1,2971.3,0.452]
["bitfinex","ETHUSD",1766169002463,1.0742,2971.8,2971.3,0.452]
["bitfinex","ETHUSD",1766169002702,3.5288,2971.8,2971.3,0.452]
["bitfinex","ETHUSD",1766169002873,1.0742,2972.0,2971.3,2.871]
["bitfinex","ETHUSD",1766169003274,0.91835095,2972.1,2971.3,2.871]
["bitfinex","ETHUSD",1766169003475,3.5288,2972.0,2971.3,2.871]
["bitfinex","ETHUSD",1766169003671,3.5288,2971.8,2971.3,0.452]
["bitfinex","ETHUSD",1766169003961,3.36444959,2972.3,2971.3,2.871]
["bitfinex","ETHUSD",1766169004162,1.0504,2972.1,2971.3,2.871]
["bitfinex","ETHUSD",1766169005490,2.4514,2972.2,2971.4,2.3989]
["bitfinex","ETHUSD",1766169005683,3.5018,2972.2,2971.4,2.3989]
["bitfinex","ETHUSD",1766169006066,6.86631257,2972.2,2971.4,2.3989]
["bitfinex","ETHUSD",1766169006265,6.86632409,2972.2,2971.4,2.3989]
["bitfinex","ETHUSD",1766169007296,3.5018,2972.2,2971.4,2.3989]
["bitfinex","ETHUSD",1766169007468,0.452,2972.4,2971.4,2.68399]
["bitfinex","ETHUSD",1766169007863,3.5018,2972.5,2971.5,5.76411791]
["bitfinex","ETHUSD",1766169008062,3.5018,2972.5,2971.6,2.3989]
["bitfinex","ETHUSD",1766169008360,3.5018,2972.5,2971.8,2.3989]
["bitfinex","ETHUSD",1766169008565,6.86601944,2972.5,2971.8,2.3989]
["bitfinex","ETHUSD",1766169008800,3.5018,2972.5,2971.8,2.3989]
["bitfinex","ETHUSD",1766169012067,3.5018,2972.5,2971.8,2.68399]
["bitfinex","ETHUSD",1766169012265,0.002,2973.3,2971.9,0.2336485]
["bitfinex","ETHUSD",1766169012467,0.002,2973.3,2972.3,2.2638]
["bitfinex","ETHUSD",1766169012693,0.002,2973.3,2972.5,2.2638]
["bitfinex","ETHUSD",1766169013268,1.0504,2972.8,2972.5,0.452]
["bitfinex","ETHUSD",1766169013498,1.0504,2972.8,2971.9,0.2]
["bitfinex","ETHUSD",1766169013499,1.0504,2972.6,2971.9,0.2]
["bitfinex","ETHUSD",1766169013795,1.0504,2972.6,2972.1,0.2]
["bitfinex","ETHUSD",1766169014294,1.0504,2972.6,2972.0,0.452]
["bitfinex","ETHUSD",1766169014598,2.4514,2972.5,2971.5,2.2638]
["bitfinex","ETHUSD",1766169014796,2.4514,2972.5,2971.6,2.9158]
["bitfinex","ETHUSD",1766169014797,2.4514,2972.4,2971.6,2.9158]
["bitfinex","ETHUSD",1766169014972,1.0504,2972.2,2971.6,2.783889]
["bitfinex","ETHUSD",1766169015177,1.0504,2972.2,2971.6,0.520089]
["bitfinex","ETHUSD",1766169015378,1.0504,2972.1,2971.7,0.452]
["bitfinex","ETHUSD",1766169018101,1.0504,2972.3,2971.7,0.452]
["bitfinex","ETHUSD",1766169018399,1.0035,2972.2,2971.7,0.452]
["bitfinex","ETHUSD",1766169018571,3.5744,2972.2,2971.7,0.452]
["bitfinex","ETHUSD",1766169019204,1.0035,2972.1,2971.7,0.452]
["bitfinex","ETHUSD",1766169019505,2.5709,2972.1,2971.7,0.452]
["bitfinex","ETHUSD",1766169019686,1.0035,2972.0,2971.7,0.452]
["bitfinex","ETHUSD",1766169020306,1.0055,2972.4,2971.7,0.452]
["bitfinex","ETHUSD",1766169020475,0.2,2972.9,2971.8,2.2618]
["bitfinex","ETHUSD",1766169020674,2.7709,2972.9,2972.0,2.2618]
["bitfinex","ETHUSD",1766169020881,3.5744,2972.8,2972.1,0.452]
["bitfinex","ETHUSD",1766169021081,3.5744,2972.8,2972.1,2.7138]
["bitfinex","ETHUSD",1766169022095,1.0035,2972.8,2972.1,2.7138]
["bitfinex","ETHUSD",1766169024111,2.5709,2972.8,2972.1,2.7138]
["bitfinex","ETHUSD",1766169024416,3.5744,2972.8,2972.1,2.7138]
["bitfinex","ETHUSD",1766169024579,3.5744,2972.8,2972.1,3.04596834]
["bitfinex","ETHUSD",1766169025016,13.0336425,2972.8,2972.1,3.04596834]
["bitfinex","ETHUSD",1766169025182,1.0035,2972.7,2972.1,3.04596834]
["bitfinex","ETHUSD",1766169026002,3.36541429,2973.2,2972.3,2.2598]
["bitfinex","ETHUSD",1766169026003,0.002,2973.2,2972.3,2.2598]
["bitfinex","ETHUSD",1766169026308,0.002,2973.2,2972.5,2.2598]
["bitfinex","ETHUSD",1766169026500,0.002,2973.2,2972.7,2.2598]
["bitfinex","ETHUSD",1766169027575,0.002,2973.2,2972.4,0.22598]
["bitfinex","ETHUSD",1766169027576,9.4592425,2973.1,2972.4,0.22598]
["bitfinex","ETHUSD",1766169027776,9.4592425,2972.5,2971.4,0.05834815]
["bitfinex","ETHUSD",1766169028009,9.4592425,2972.5,2971.6,0.2]
["bitfinex","ETHUSD",1766169028010,2.5709,2972.4,2971.6,0.2]
["bitfinex","ETHUSD",1766169028210,3.5744,2972.3,2971.8,0.2]
["bitfinex","ETHUSD",1766169028412,3.5744,2972.3,2971.9,0.452]
["bitfinex","ETHUSD",1766169031696,13.03481072,2972.3,2971.9,0.452]
["bitfinex","ETHUSD",1766169032406,1.0035,2972.2,2971.9,0.452]
["bitfinex","ETHUSD",1766169032605,1.0035,2972.2,2971.7,0.29118]
["bitfinex","ETHUSD",1766169032784,1.0035,2972.2,2971.9,0.452]
["bitfinex","ETHUSD",1766169033602,1.0035,2972.2,2971.9,0.453]
["bitfinex","ETHUSD",1766169035685,10.50931072,2972.5,2971.9,0.453]
["bitfinex","ETHUSD",1766169036088,9.46041072,2972.5,2971.9,2.7128]
["bitfinex","ETHUSD",1766169036619,1.0489,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766169036788,3.4124,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766169037802,1.0489,2972.4,2971.9,0.453]
["bitfinex","ETHUSD",1766169037993,3.4124,2972.6,2971.9,2.7128]
["bitfinex","ETHUSD",1766169038417,1.0489,2972.5,2971.9,2.7128]
["bitfinex","ETHUSD",1766169038722,3.4124,2972.5,2971.9,2.7128]
["bitfinex","ETHUSD",1766169041451,1.0489,2972.5,2971.9,2.7128]
["bitfinex","ETHUSD",1766169042390,1.0489,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766169042391,5.72769861,2972.5,2971.9,0.001]
["bitfinex","ETHUSD",1766169042586,5.72769861,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766169042587,1.0489,2972.4,2972.0,0.451]
["bitfinex","ETHUSD",1766169043793,2.3635,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766169044027,3.4124,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766169045528,1.0489,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766169049337,4.41310949,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766169049630,1.0489,2972.5,2972.0,0.451]
["bitfinex","ETHUSD",1766169049814,9.4605544,2972.3,2971.8,0.451]
["bitfinex","ETHUSD",1766169050020,1.0489,2972.1,2971.8,0.451]
["bitfinex","ETHUSD",1766169050929,1.0489,2972.4,2971.7,2.2598]
["bitfinex","ETHUSD",1766169051133,3.36,2972.5,2971.9,2.2598]
["bitfinex","ETHUSD",1766169051700,4.4089,2972.5,2971.9,2.2598]
["bitfinex","ETHUSD",1766169053539,6.72418267,2972.5,2971.8,0.451]
["bitfinex","ETHUSD",1766169053738,1.0489,2972.3,2971.8,0.451]
["bitfinex","ETHUSD",1766169053918,1.0489,2972.2,2971.8,0.451]
["bitfinex","ETHUSD",1766169054233,3.4124,2972.2,2971.6,2.2598]
["bitfinex","ETHUSD",1766169054446,3.4124,2972.2,2971.9,0.451]
["bitfinex","ETHUSD",1766169055207,1.0489,2972.1,2971.6,2.7108]
["bitfinex","ETHUSD",1766169055438,1.0489,2972.1,2971.0,0.201]
["bitfinex","ETHUSD",1766169055439,1.0489,2971.7,2971.0,0.201]
["bitfinex","ETHUSD",1766169055608,1.0489,2971.4,2971.0,0.652]
["bitfinex","ETHUSD",1766169055809,3.4124,2971.4,2971.0,0.652]
["bitfinex","ETHUSD",1766169056339,1.0489,2971.4,2971.0,0.652]
["bitfinex","ETHUSD",1766169056705,1.0489,2971.4,2970.8,2.2618]
["bitfinex","ETHUSD",1766169056706,2.3635,2971.3,2970.8,0.001]
["bitfinex","ETHUSD",1766169057017,2.3635,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766169057018,2.3635,2971.1,2970.7,0.451]
["bitfinex","ETHUSD",1766169057352,4.64525,2971.3,2970.7,0.451]
["bitfinex","ETHUSD",1766169058208,7.00875,2971.3,2970.7,0.451]
["bitfinex","ETHUSD",1766169058543,1.0489,2971.2,2970.7,0.451]
["bitfinex","ETHUSD",1766169059524,1.0489,2971.2,2970.8,0.451]
["bitfinex","ETHUSD",1766169059838,2.08631935,2971.2,2970.8,0.451]
["bitfinex","ETHUSD",1766169061333,3.36,2971.1,2970.6,0.001]
["bitfinex","ETHUSD",1766169061634,2.3635,2971.0,2970.6,0.452]
["bitfinex","ETHUSD",1766169061837,1.0489,2970.9,2970.6,0.452]
["bitfinex","ETHUSD",1766169062217,3.36,2971.1,2970.6,0.452]
["bitfinex","ETHUSD",1766169062418,3.36,2971.1,2970.6,2.7128]
["bitfinex","ETHUSD",1766169062635,1.0489,2971.0,2970.6,0.452]
["bitfinex","ETHUSD",1766169062945,3.4124,2971.0,2970.6,0.452]
["bitfinex","ETHUSD",1766169064223,3.4124,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1766169065224,1.0087,2970.9,2970.6,0.001]
["bitfinex","ETHUSD",1766169065426,1.0087,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1766169065826,2.5769,2970.4,2970.2,0.001]
["bitfinex","ETHUSD",1766169066031,3.36,2970.7,2970.3,2.2638]
["bitfinex","ETHUSD",1766169066353,1.09,2970.7,2970.4,0.451]
["bitfinex","ETHUSD",1766169070459,1.09,2970.7,2970.4,0.452]
["bitfinex","ETHUSD",1766169071036,1.09,2970.8,2970.4,0.452]
["bitfinex","ETHUSD",1766169071237,6.95125919,2971.2,2970.4,0.452]
["bitfinex","ETHUSD",1766169071238,3.5856,2971.2,2970.4,0.452]
["bitfinex","ETHUSD",1766169071741,3.5856,2971.1,2970.4,0.452]
["bitfinex","ETHUSD",1766169072463,3.5856,2971.1,2970.4,0.8339755]
["bitfinex","ETHUSD",1766169073360,0.451,2971.3,2970.4,0.8339755]
["bitfinex","ETHUSD",1766169073543,3.5856,2971.2,2970.4,0.8339755]
["bitfinex","ETHUSD",1766169073743,3.81653425,2971.3,2970.4,0.8339755]
["bitfinex","ETHUSD",1766169074048,0.451,2971.3,2970.5,0.451]
["bitfinex","ETHUSD",1766169074235,3.5856,2971.2,2970.5,0.451]
["bitfinex","ETHUSD",1766169074630,3.5856,2971.6,2970.6,0.03366323]
["bitfinex","ETHUSD",1766169074848,3.5856,2971.6,2970.5,0.451]
["bitfinex","ETHUSD",1766169075443,3.5856,2971.4,2970.4,0.001]
["bitfinex","ETHUSD",1766169075643,3.5856,2971.4,2970.4,0.53786297]
["bitfinex","ETHUSD",1766169075644,1.0087,2971.0,2970.4,0.53786297]
["bitfinex","ETHUSD",1766169075836,12.82600046,2971.4,2970.5,0.451]
["bitfinex","ETHUSD",1766169076036,1.0087,2971.2,2970.5,0.451]
["bitfinex","ETHUSD",1766169076236,3.5856,2970.9,2970.5,0.451]
["bitfinex","ETHUSD",1766169076969,3.5856,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1766169077267,16.19144652,2971.4,2970.2,0.001]
["bitfinex","ETHUSD",1766169077268,3.5856,2970.5,2970.2,0.001]
["bitfinex","ETHUSD",1766169077453,3.5856,2970.5,2969.8,0.201]
["bitfinex","ETHUSD",1766169077454,1.0087,2970.2,2969.8,0.001]
["bitfinex","ETHUSD",1766169078473,1.0688,2970.4,2969.8,0.001]
["bitfinex","ETHUSD",1766169079261,1.5198,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766169079436,3.4726,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766169079767,1.0688,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766169079972,3.4726,2970.9,2969.9,0.3579334]
["bitfinex","ETHUSD",1766169080148,3.81676464,2971.1,2969.9,0.3579334]
["bitfinex","ETHUSD",1766169080350,2.4038,2971.0,2969.9,0.3579334]
["bitfinex","ETHUSD",1766169080554,1.0688,2970.9,2969.9,0.3579334]
["bitfinex","ETHUSD",1766169080863,1.0688,2970.9,2970.0,0.03367003]
["bitfinex","ETHUSD",1766169081035,2.8548,2971.1,2970.1,0.451]
["bitfinex","ETHUSD",1766169081237,3.4726,2971.0,2970.1,0.451]
["bitfinex","ETHUSD",1766169081861,3.4726,2971.0,2970.1,3.81786992]
["bitfinex","ETHUSD",1766169082245,6.83816477,2971.3,2970.2,0.2]
["bitfinex","ETHUSD",1766169082441,3.4726,2970.9,2970.2,0.2]
["bitfinex","ETHUSD",1766169082673,1.5198,2971.1,2970.2,0.2]
["bitfinex","ETHUSD",1766169082874,1.5198,2971.1,2970.2,0.55668619]
["bitfinex","ETHUSD",1766169083265,3.9236,2971.1,2970.2,0.55668619]
["bitfinex","ETHUSD",1766169083568,3.4726,2971.3,2970.3,0.451]
["bitfinex","ETHUSD",1766169083776,1.0688,2971.0,2970.3,0.451]
["bitfinex","ETHUSD",1766169084134,2.4038,2971.1,2970.3,0.451]
["bitfinex","ETHUSD",1766169084365,2.4038,2971.1,2970.4,0.43743988]
["bitfinex","ETHUSD",1766169084672,2.4058,2971.1,2970.4,0.43743988]
["bitfinex","ETHUSD",1766169084857,2.4058,2971.1,2970.3,0.451]
["bitfinex","ETHUSD",1766169084858,0.002,2971.1,2970.3,0.451]
["bitfinex","ETHUSD",1766169086062,0.002,2971.1,2970.3,3.81765657]
["bitfinex","ETHUSD",1766169087374,0.002,2971.6,2970.5,0.405504]
["bitfinex","ETHUSD",1766169087871,0.002,2971.6,2970.4,0.605504]
["bitfinex","ETHUSD",1766169088084,0.002,2971.6,2970.6,0.2]
["bitfinex","ETHUSD",1766169088283,0.002,2971.6,2970.8,0.2]
["bitfinex","ETHUSD",1766169088486,0.002,2971.6,2970.9,0.451]
["bitfinex","ETHUSD",1766169090965,3.4726,2972.1,2970.9,7.18289636]
["bitfinex","ETHUSD",1766169091143,3.4726,2972.1,2971.0,0.73828964]
["bitfinex","ETHUSD",1766169092282,3.4726,2972.1,2971.0,4.1040622]
["bitfinex","ETHUSD",1766169092982,3.4726,2972.1,2971.1,0.2]
["bitfinex","ETHUSD",1766169094280,3.4726,2972.1,2971.2,3.36564351]
["bitfinex","ETHUSD",1766169094451,3.4726,2972.1,2971.3,0.451]
["bitfinex","ETHUSD",1766169094651,3.4726,2972.1,2971.3,1.18923968]
["bitfinex","ETHUSD",1766169095279,3.4746,2972.1,2971.3,1.18923968]
["bitfinex","ETHUSD",1766169096147,1.0708,2972.1,2971.3,1.18923968]
["bitfinex","ETHUSD",1766169097486,1.0123,2971.9,2970.7,1.01114449]
["bitfinex","ETHUSD",1766169097780,2.5931,2971.2,2970.8,0.2]
["bitfinex","ETHUSD",1766169097978,3.6054,2971.1,2970.8,0.2]
["bitfinex","ETHUSD",1766169098952,3.6054,2971.1,2970.7,0.2]
["bitfinex","ETHUSD",1766169099183,1.0123,2971.1,2970.7,0.2]
["bitfinex","ETHUSD",1766169099685,1.0123,2971.1,2970.6,0.451]
["bitfinex","ETHUSD",1766169100054,1.0123,2971.1,2970.2,3.56670768]
["bitfinex","ETHUSD",1766169100281,3.6054,2971.1,2970.4,0.2]
["bitfinex","ETHUSD",1766169101560,3.6054,2971.0,2970.4,0.2]
["bitfinex","ETHUSD",1766169102282,1.0123,2970.9,2970.4,0.2]
["bitfinex","ETHUSD",1766169102466,3.6054,2970.9,2970.4,0.2]
["bitfinex","ETHUSD",1766169102653,3.6054,2970.9,2970.4,0.60177454]
["bitfinex","ETHUSD",1766169103056,1.0123,2970.9,2970.4,0.60177454]
["bitfinex","ETHUSD",1766169103286,2.5931,2971.1,2970.4,0.60177454]
["bitfinex","ETHUSD",1766169103489,2.5931,2971.1,2970.4,0.2]
["bitfinex","ETHUSD",1766169103996,12.83192223,2971.3,2970.4,0.2]
["bitfinex","ETHUSD",1766169104285,16.19751468,2971.3,2970.4,0.2]
["bitfinex","ETHUSD",1766169104491,1.0123,2970.9,2970.3,0.451]
["bitfinex","ETHUSD",1766169104664,3.6054,2970.9,2970.3,0.451]
["bitfinex","ETHUSD",1766169104863,3.6054,2970.9,2970.3,0.8328885]
["bitfinex","ETHUSD",1766169105093,1.0123,2970.9,2970.3,0.8328885]
["bitfinex","ETHUSD",1766169105298,2.5951,2971.1,2970.3,4.19948465]
["bitfinex","ETHUSD",1766169105299,0.002,2971.1,2970.3,4.19948465]
["bitfinex","ETHUSD",1766169108169,0.002,2971.1,2970.3,0.8328885]
["bitfinex","ETHUSD",1766169108170,3.6054,2971.0,2970.3,0.8328885]
["bitfinex","ETHUSD",1766169108371,3.6054,2971.0,2970.4,0.451]
["bitfinex","ETHUSD",1766169108567,3.6054,2970.9,2970.4,0.451]
["bitfinex","ETHUSD",1766169108816,3.6054,2970.8,2970.4,0.451]
["bitfinex","ETHUSD",1766169109115,0.002,2971.1,2970.3,0.451]
["bitfinex","ETHUSD",1766169109269,3.6074,2971.1,2970.3,0.85288823]
["bitfinex","ETHUSD",1766169109698,0.002,2971.1,2970.3,0.85288823]
["bitfinex","ETHUSD",1766169111407,1.0143,2971.1,2970.3,0.85288823]
["bitfinex","ETHUSD",1766169111899,0.002,2971.1,2970.3,4.21947523]
["bitfinex","ETHUSD",1766169113101,2.5951,2971.1,2970.3,0.40188823]
["bitfinex","ETHUSD",1766169113409,3.6054,2970.9,2970.3,0.451]
["bitfinex","ETHUSD",1766169114412,3.6054,2970.9,2970.1,0.201]
["bitfinex","ETHUSD",1766169114413,2.5931,2970.9,2970.1,0.201]
["bitfinex","ETHUSD",1766169114718,1.0123,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766169115009,1.0123,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1766169115773,3.6054,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766169116077,3.6054,2970.3,2970.0,0.001]
["bitfinex","ETHUSD",1766169116585,1.0123,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766169116886,3.6054,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766169117086,1.0123,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1766169117978,1.0123,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766169118197,4.93377287,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1766169120212,3.6054,2971.2,2970.1,0.001]
["bitfinex","ETHUSD",1766169120370,0.002,2971.1,2970.3,0.001]
["bitfinex","ETHUSD",1766169121010,2.5931,2971.0,2970.2,0.2]
["bitfinex","ETHUSD",1766169121182,9.46632978,2970.8,2970.2,0.651]
["bitfinex","ETHUSD",1766169121388,3.6054,2970.7,2970.2,0.651]
["bitfinex","ETHUSD",1766169121586,3.6054,2970.7,2970.2,0.451]
["bitfinex","ETHUSD",1766169122200,3.6054,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766169124082,1.0123,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1766169124283,0.9944,2970.9,2970.1,0.001]
["bitfinex","ETHUSD",1766169124586,1.32851311,2971.0,2970.2,0.001]
["bitfinex","ETHUSD",1766169124994,2.4412,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1766169125291,9.46632978,2970.8,2970.1,0.001]
["bitfinex","ETHUSD",1766169125497,3.4356,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766169126004,2.4412,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1766169126187,3.4356,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1766169126590,9.46632978,2970.5,2969.2,0.001]
["bitfinex","ETHUSD",1766169126591,0.9944,2969.8,2969.2,0.001]
["bitfinex","ETHUSD",1766169126785,4.152504,2970.4,2969.2,0.001]
["bitfinex","ETHUSD",1766169126786,0.451,2970.0,2969.2,0.001]
["bitfinex","ETHUSD",1766169127001,0.451,2970.0,2969.3,0.003]
["bitfinex","ETHUSD",1766169127308,1.4454,2970.0,2969.3,0.003]
["bitfinex","ETHUSD",1766169127511,3.4356,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766169127806,0.9944,2970.0,2969.3,0.003]
["bitfinex","ETHUSD",1766169129004,0.451,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766169129495,1.4454,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766169129682,3.8866,2970.3,2969.4,0.002]
["bitfinex","ETHUSD",1766169129883,3.8866,2970.3,2969.5,0.002]
["bitfinex","ETHUSD",1766169129884,0.2,2970.2,2969.5,0.002]
["bitfinex","ETHUSD",1766169130320,0.9944,2969.9,2969.3,0.452]
["bitfinex","ETHUSD",1766169130700,2.4412,2969.9,2969.3,0.452]
["bitfinex","ETHUSD",1766169130900,2.4412,2969.8,2969.3,0.452]
["bitfinex","ETHUSD",1766169131107,0.9944,2969.7,2969.3,0.452]
["bitfinex","ETHUSD",1766169131290,6.80251651,2970.1,2969.3,0.452]
["bitfinex","ETHUSD",1766169131490,1.30331356,2970.0,2969.3,0.452]
["bitfinex","ETHUSD",1766169131688,3.4356,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1766169131911,0.9944,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1766169132113,3.4356,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1766169132806,0.9944,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766169133414,1.33796,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1766169133617,0.9944,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1766169134411,3.4356,2969.7,2969.2,0.001]
["bitfinex","ETHUSD",1766169134790,0.9944,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766169134991,1.33796,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766169135192,3.77916,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766169135904,3.77916,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766169136524,2.78476,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766169136706,3.4356,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1766169137123,0.34356,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1766169137301,0.34356,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1766169137302,3.4356,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1766169137621,3.4356,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1766169137796,0.9944,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766169137996,1.04607298,2969.0,2968.5,0.005]
["bitfinex","ETHUSD",1766169138322,0.2,2969.3,2968.5,0.005]
["bitfinex","ETHUSD",1766169138519,3.6224,2969.1,2968.4,0.001]
["bitfinex","ETHUSD",1766169138692,3.6224,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766169138892,2.6245,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766169139334,2.6245,2968.8,2968.4,0.001]
["bitfinex","ETHUSD",1766169139836,3.6224,2968.6,2968.1,0.001]
["bitfinex","ETHUSD",1766169140494,13.08872978,2968.4,2968.0,0.001]
["bitfinex","ETHUSD",1766169140722,0.9979,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766169141020,3.6224,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766169141425,3.6224,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766169141628,4.98721524,2968.5,2967.7,0.006]
["bitfinex","ETHUSD",1766169141821,0.9979,2968.4,2967.7,0.001]
["bitfinex","ETHUSD",1766169142023,3.6224,2968.2,2967.7,0.001]
["bitfinex","ETHUSD",1766169142223,0.41818508,2968.5,2967.7,0.001]
["bitfinex","ETHUSD",1766169142422,0.9979,2968.3,2967.7,0.001]
["bitfinex","ETHUSD",1766169142610,0.9979,2967.9,2967.1,0.451]
["bitfinex","ETHUSD",1766169142793,3.6224,2967.9,2967.2,3.57016402]
["bitfinex","ETHUSD",1766169142996,3.6224,2967.9,2967.2,0.2]
["bitfinex","ETHUSD",1766169143233,3.6224,2967.9,2967.2,3.5701739]
["bitfinex","ETHUSD",1766169143419,3.6224,2967.9,2967.3,0.40211739]
["bitfinex","ETHUSD",1766169144128,0.9979,2967.9,2967.2,0.206]
["bitfinex","ETHUSD",1766169144329,0.9979,2967.9,2967.1,0.451]
["bitfinex","ETHUSD",1766169144330,0.9979,2967.7,2967.1,0.451]
["bitfinex","ETHUSD",1766169144693,0.9979,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766169144897,0.9979,2968.1,2967.1,0.001]
["bitfinex","ETHUSD",1766169145105,0.451,2968.0,2967.2,0.006]
["bitfinex","ETHUSD",1766169145314,2.6245,2968.2,2967.3,0.6747565]
["bitfinex","ETHUSD",1766169145524,2.6245,2968.2,2967.1,3.82227076]
["bitfinex","ETHUSD",1766169145525,3.6224,2968.1,2967.2,0.006]
["bitfinex","ETHUSD",1766169146302,0.9979,2968.5,2967.5,0.006]
["bitfinex","ETHUSD",1766169146730,3.6224,2968.5,2967.5,0.006]
["bitfinex","ETHUSD",1766169147230,0.451,2968.7,2967.7,0.006]
["bitfinex","ETHUSD",1766169147399,0.9979,2968.8,2967.9,0.006]
["bitfinex","ETHUSD",1766169147934,2.6245,2969.3,2967.9,0.006]
["bitfinex","ETHUSD",1766169148127,2.9612801,2969.3,2967.9,0.006]
["bitfinex","ETHUSD",1766169148331,0.9979,2969.2,2968.1,0.006]
["bitfinex","ETHUSD",1766169148499,0.9979,2969.2,2968.3,0.006]
["bitfinex","ETHUSD",1766169148917,0.2,2969.4,2968.3,0.006]
["bitfinex","ETHUSD",1766169149114,3.6224,2969.3,2968.3,0.006]
["bitfinex","ETHUSD",1766169149319,3.6224,2969.2,2968.3,0.006]
["bitfinex","ETHUSD",1766169149512,0.9979,2969.2,2968.2,0.451]
["bitfinex","ETHUSD",1766169149726,3.6224,2969.1,2968.2,0.451]
["bitfinex","ETHUSD",1766169149922,3.6224,2969.1,2968.2,0.457]
["bitfinex","ETHUSD",1766169150124,1.01213721,2969.7,2968.3,0.006]
["bitfinex","ETHUSD",1766169150428,0.9979,2969.5,2968.5,0.2]
["bitfinex","ETHUSD",1766169150646,3.6224,2969.7,2968.7,0.006]
["bitfinex","ETHUSD",1766169150800,4.0734,2969.7,2968.8,0.006]
["bitfinex","ETHUSD",1766169152337,0.002,2969.4,2968.9,0.006]
["bitfinex","ETHUSD",1766169152648,0.002,2969.4,2969.0,0.006]
["bitfinex","ETHUSD",1766169153437,3.6224,2969.7,2968.8,0.006]
["bitfinex","ETHUSD",1766169153637,3.6224,2969.7,2968.9,0.004]
["bitfinex","ETHUSD",1766169155106,3.6224,2969.7,2968.7,3.72346129]
["bitfinex","ETHUSD",1766169156122,3.6224,2969.7,2968.7,0.355]
["bitfinex","ETHUSD",1766169156436,3.6193,2969.4,2968.5,0.2]
["bitfinex","ETHUSD",1766169156614,3.6193,2969.3,2968.5,0.2]
["bitfinex","ETHUSD",1766169157050,2.5342,2969.1,2968.4,0.451]
["bitfinex","ETHUSD",1766169157210,1.0851,2969.0,2968.4,0.451]
["bitfinex","ETHUSD",1766169158146,3.6193,2969.3,2968.4,0.451]
["bitfinex","ETHUSD",1766169158761,3.6193,2969.3,2967.7,1.01209282]
["bitfinex","ETHUSD",1766169158762,0.74379185,2969.3,2967.7,1.01209282]
["bitfinex","ETHUSD",1766169159077,0.45,2969.3,2968.4,3.36879841]
["bitfinex","ETHUSD",1766169159923,4.0693,2969.3,2968.4,3.36979841]
["bitfinex","ETHUSD",1766169160142,0.002,2969.0,2968.4,3.36979841]
["bitfinex","ETHUSD",1766169160556,0.002,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766169160857,0.002,2969.0,2968.4,0.73988942]
["bitfinex","ETHUSD",1766169161172,0.002,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766169161980,0.002,2969.0,2968.4,3.36981575]
["bitfinex","ETHUSD",1766169162474,0.45,2969.3,2968.4,3.36981575]
["bitfinex","ETHUSD",1766169162843,1.5351,2969.3,2968.4,3.36981575]
["bitfinex","ETHUSD",1766169163679,1.5351,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766169163879,2.27879856,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766169164371,4.81299856,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1766169165249,1.0851,2969.2,2968.4,0.001]
["bitfinex","ETHUSD",1766169165791,1.0851,2969.0,2968.4,0.001]
["bitfinex","ETHUSD",1766169165949,2.5342,2968.7,2968.4,0.001]
["bitfinex","ETHUSD",1766169166462,3.6193,2968.5,2967.9,0.2]
["bitfinex","ETHUSD",1766169166643,1.0851,2968.3,2967.3,3.37003172]
["bitfinex","ETHUSD",1766169166843,1.0851,2968.3,2967.4,3.36993793]
["bitfinex","ETHUSD",1766169167188,0.45,2968.4,2967.4,3.36993793]
["bitfinex","ETHUSD",1766169167481,1.0851,2968.3,2967.5,0.2]
["bitfinex","ETHUSD",1766169168167,3.6193,2968.1,2967.5,0.2]
["bitfinex","ETHUSD",1766169168347,3.6193,2968.1,2967.3,3.82006056]
["bitfinex","ETHUSD",1766169168547,3.6193,2968.1,2967.4,0.2]
["bitfinex","ETHUSD",1766169168756,3.28262,2968.4,2967.4,0.2]
["bitfinex","ETHUSD",1766169168945,4.0693,2968.4,2967.4,3.56984507]
["bitfinex","ETHUSD",1766169169171,1.0851,2968.2,2967.4,0.2]
["bitfinex","ETHUSD",1766169169368,3.6193,2968.2,2967.4,0.2]
["bitfinex","ETHUSD",1766169169595,3.6193,2968.2,2967.5,0.40200195]
["bitfinex","ETHUSD",1766169169962,3.6193,2968.1,2967.4,0.2]
["bitfinex","ETHUSD",1766169170167,1.0851,2968.0,2967.4,0.2]
["bitfinex","ETHUSD",1766169170364,2.5342,2968.0,2967.3,0.45]
["bitfinex","ETHUSD",1766169170570,2.5342,2967.9,2967.3,0.45]
["bitfinex","ETHUSD",1766169170871,7.1876399,2968.4,2967.2,0.001]
["bitfinex","ETHUSD",1766169170872,3.6193,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1766169171573,2.5342,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766169171775,1.0851,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1766169172794,3.6193,2967.8,2967.1,0.001]
["bitfinex","ETHUSD",1766169173001,7.43893958,2967.7,2967.1,0.001]
["bitfinex","ETHUSD",1766169173197,2.5342,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1766169173398,1.0851,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1766169173896,3.81963958,2967.7,2966.6,0.002]
["bitfinex","ETHUSD",1766169173897,1.0851,2967.6,2966.6,0.002]
["bitfinex","ETHUSD",1766169174101,1.5351,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1766169174500,4.0693,2967.6,2966.8,0.002]
["bitfinex","ETHUSD",1766169174814,1.5351,2967.9,2966.8,0.002]
["bitfinex","ETHUSD",1766169174977,0.45,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1766169175315,3.6193,2968.0,2967.2,0.002]
["bitfinex","ETHUSD",1766169175699,0.45,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1766169176312,4.0693,2968.1,2967.2,0.002]
["bitfinex","ETHUSD",1766169177273,4.0693,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1766169177486,0.45,2968.1,2967.3,0.002]
["bitfinex","ETHUSD",1766169177823,0.45,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766169177824,3.36925244,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766169177979,3.36909624,2968.2,2967.0,3.37140722]
["bitfinex","ETHUSD",1766169178178,4.90419624,2968.2,2967.0,0.001]
["bitfinex","ETHUSD",1766169178420,1.0851,2968.1,2967.1,0.35714703]
["bitfinex","ETHUSD",1766169178835,3.6193,2968.1,2967.1,0.35714703]
["bitfinex","ETHUSD",1766169178975,1.0851,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766169179175,4.45466796,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766169179479,1.0851,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766169180422,3.6193,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766169180907,6.98846856,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766169181209,2.5342,2968.0,2967.0,0.40315574]
["bitfinex","ETHUSD",1766169181409,3.6193,2967.9,2967.0,0.40315574]
["bitfinex","ETHUSD",1766169181707,6.98870279,2967.9,2967.0,0.40315574]
["bitfinex","ETHUSD",1766169181907,6.98870279,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766169181908,1.0851,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766169182214,3.3692313,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766169182419,1.5351,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1766169183006,1.0851,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766169183204,0.45,2968.0,2967.0,0.001]
["bitfinex","ETHUSD",1766169183518,3.81920963,2968.1,2967.1,0.33714917]
["bitfinex","ETHUSD",1766169183821,3.81920963,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766169184230,7.18841926,2968.1,2967.0,0.001]
["bitfinex","ETHUSD",1766169184534,3.4866,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766169184902,0.002,2967.7,2967.0,0.001]
["bitfinex","ETHUSD",1766169185403,1.0282,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766169185634,1.23404,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766169186210,2.66424,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1766169186530,1.0282,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1766169186828,1.0282,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766169187028,3.4866,2967.1,2966.3,0.2]
["bitfinex","ETHUSD",1766169187433,6.85700781,2967.0,2966.3,0.2]
["bitfinex","ETHUSD",1766169187814,1.0282,2966.9,2966.3,0.2]
["bitfinex","ETHUSD",1766169188135,1.0282,2966.9,2966.2,0.001]
["bitfinex","ETHUSD",1766169188536,2.4584,2967.0,2966.2,0.001]
["bitfinex","ETHUSD",1766169188737,2.4584,2967.0,2966.2,0.38324478]
["bitfinex","ETHUSD",1766169188903,2.4584,2967.0,2966.2,0.38224478]
["bitfinex","ETHUSD",1766169189099,2.4584,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766169190140,3.4866,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766169190732,3.4866,2967.3,2966.3,0.001]
["bitfinex","ETHUSD",1766169190906,3.4866,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766169190907,4.39829854,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766169191107,1.47266228,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766169191428,0.45,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766169192035,0.20584,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766169192230,0.65584,2967.6,2966.5,0.001]
["bitfinex","ETHUSD",1766169192735,2.4584,2967.5,2966.4,0.405504]
["bitfinex","ETHUSD",1766169192918,0.64840341,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766169193118,1.67660341,2967.4,2966.5,0.001]
["bitfinex","ETHUSD",1766169193347,3.37006706,2967.3,2966.5,0.001]
["bitfinex","ETHUSD",1766169193512,2.4584,2967.2,2966.3,0.2]
["bitfinex","ETHUSD",1766169193716,1.0282,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766169194045,3.28023341,2967.1,2966.2,0.001]
["bitfinex","ETHUSD",1766169194246,1.0282,2967.0,2966.2,0.001]
["bitfinex","ETHUSD",1766169194747,1.0282,2966.8,2966.1,0.001]
["bitfinex","ETHUSD",1766169194915,3.4866,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766169195249,3.83526,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766169195461,7.2061406,2966.6,2966.1,0.001]
["bitfinex","ETHUSD",1766169195619,1.0282,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766169196322,3.9366,2966.5,2966.1,0.001]
["bitfinex","ETHUSD",1766169196650,1.0282,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766169196857,3.4866,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766169197229,4.58930013,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1766169197955,3.4866,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766169199039,3.9366,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766169199638,7.30781314,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766169200168,3.9366,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766169200466,7.30783295,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766169200764,7.30783295,2966.3,2965.8,0.001]
["bitfinex","ETHUSD",1766169200765,2.5905,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766169201169,2.5905,2965.9,2964.9,3.3747223]
["bitfinex","ETHUSD",1766169201336,3.6829,2965.8,2964.9,0.002]
["bitfinex","ETHUSD",1766169201533,1.0924,2965.6,2964.9,0.002]
["bitfinex","ETHUSD",1766169201765,4.72555611,2965.6,2964.6,0.002]
["bitfinex","ETHUSD",1766169201944,4.72555611,2965.6,2964.6,3.37307104]
["bitfinex","ETHUSD",1766169202145,3.6829,2965.6,2964.8,0.002]
["bitfinex","ETHUSD",1766169202993,0.45,2965.5,2964.8,0.002]
["bitfinex","ETHUSD",1766169203273,2.5905,2965.4,2964.4,0.202]
["bitfinex","ETHUSD",1766169203572,4.54619,2965.4,2964.5,0.002]
["bitfinex","ETHUSD",1766169204170,4.54619,2965.4,2964.5,0.003]
["bitfinex","ETHUSD",1766169204352,0.45,2965.3,2964.6,0.002]
["bitfinex","ETHUSD",1766169205570,1.0924,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766169205864,1.5424,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766169206068,3.37183907,2965.8,2964.6,0.002]
["bitfinex","ETHUSD",1766169206256,3.6829,2965.9,2964.8,0.002]
["bitfinex","ETHUSD",1766169206460,0.05734815,2966.6,2964.8,0.2]
["bitfinex","ETHUSD",1766169206461,0.45,2965.8,2964.8,0.2]
["bitfinex","ETHUSD",1766169206652,1.0924,2965.4,2964.8,0.2]
["bitfinex","ETHUSD",1766169207068,1.0924,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766169207988,1.5424,2965.4,2964.6,0.002]
["bitfinex","ETHUSD",1766169208189,3.00379,2965.3,2964.5,0.201]
["bitfinex","ETHUSD",1766169208386,1.0924,2965.2,2964.5,0.203]
["bitfinex","ETHUSD",1766169209190,1.0924,2965.2,2964.5,0.003]
["bitfinex","ETHUSD",1766169209387,3.6829,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766169210473,3.6829,2965.2,2964.5,0.201]
["bitfinex","ETHUSD",1766169211389,6.75482215,2965.2,2964.5,0.201]
["bitfinex","ETHUSD",1766169211574,1.0924,2965.1,2964.5,0.201]
["bitfinex","ETHUSD",1766169211890,1.0924,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766169212285,3.6829,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766169213164,3.6829,2964.9,2963.5,3.37432993]
["bitfinex","ETHUSD",1766169213165,2.5905,2964.7,2963.4,0.001]
["bitfinex","ETHUSD",1766169213469,0.41329,2964.9,2963.6,0.2]
["bitfinex","ETHUSD",1766169213470,0.45,2964.6,2963.6,0.2]
["bitfinex","ETHUSD",1766169213672,2.5905,2964.5,2963.6,0.2]
["bitfinex","ETHUSD",1766169213877,1.0924,2964.4,2963.6,3.57420289]
["bitfinex","ETHUSD",1766169214072,0.45,2964.6,2963.8,0.202]
["bitfinex","ETHUSD",1766169214271,0.45,2964.6,2963.9,0.002]
["bitfinex","ETHUSD",1766169214473,0.45,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1766169214680,3.9448,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1766169214886,0.73177104,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1766169215597,1.83547104,2964.6,2963.7,0.2]
["bitfinex","ETHUSD",1766169215894,3.4948,2964.6,2963.7,3.57715623]
["bitfinex","ETHUSD",1766169216370,3.9448,2964.6,2963.7,3.57415623]
["bitfinex","ETHUSD",1766169216577,3.9448,2964.6,2963.8,0.003]
["bitfinex","ETHUSD",1766169217874,1.1037,2964.5,2963.6,0.203]
["bitfinex","ETHUSD",1766169218094,1.1037,2964.5,2963.6,0.2]
["bitfinex","ETHUSD",1766169218410,1.1037,2964.5,2963.7,0.003]
["bitfinex","ETHUSD",1766169218705,3.4948,2964.5,2963.7,0.003]
["bitfinex","ETHUSD",1766169218897,1.1037,2964.4,2963.7,0.003]
["bitfinex","ETHUSD",1766169219097,3.4948,2964.4,2963.7,0.003]
["bitfinex","ETHUSD",1766169219875,3.4948,2964.4,2963.7,0.36072456]
["bitfinex","ETHUSD",1766169220076,0.45,2964.6,2963.8,0.003]
["bitfinex","ETHUSD",1766169220393,0.45,2964.6,2963.2,3.37469436]
["bitfinex","ETHUSD",1766169220394,1.1037,2963.8,2961.5,3.37663021]
["bitfinex","ETHUSD",1766169220576,2.3911,2963.3,2962.0,4.39008314]
["bitfinex","ETHUSD",1766169220776,2.3911,2962.9,2962.0,1.01409764]
["bitfinex","ETHUSD",1766169220976,1.1037,2962.8,2962.1,0.45]
["bitfinex","ETHUSD",1766169221297,2.3911,2963.7,2962.1,0.45]
["bitfinex","ETHUSD",1766169221493,1.1037,2963.2,2962.1,0.45]
["bitfinex","ETHUSD",1766169221841,3.4948,2963.2,2962.1,0.45]
["bitfinex","ETHUSD",1766169221994,3.37476671,2963.2,2962.1,0.45]
["bitfinex","ETHUSD",1766169222194,6.74953342,2963.2,2961.8,3.37627795]
["bitfinex","ETHUSD",1766169222522,1.1037,2963.0,2961.9,0.65]
["bitfinex","ETHUSD",1766169222695,1.1037,2963.0,2961.9,4.02611635]
["bitfinex","ETHUSD",1766169222892,3.4948,2963.0,2962.1,0.2]
["bitfinex","ETHUSD",1766169223112,6.74951992,2963.2,2962.1,0.2]
["bitfinex","ETHUSD",1766169223426,3.4948,2962.9,2962.2,0.451]
["bitfinex","ETHUSD",1766169223925,3.4948,2962.9,2962.1,0.2]
["bitfinex","ETHUSD",1766169223926,3.4948,2962.9,2962.3,0.451]
["bitfinex","ETHUSD",1766169224122,3.37462092,2963.3,2962.0,0.001]
["bitfinex","ETHUSD",1766169224123,6.75037126,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766169224323,3.4948,2962.7,2962.1,0.451]
["bitfinex","ETHUSD",1766169224693,6.75037126,2962.8,2962.1,0.451]
["bitfinex","ETHUSD",1766169225206,1.1037,2962.5,2962.1,0.451]
["bitfinex","ETHUSD",1766169225409,1.1037,2962.3,2962.1,0.451]
["bitfinex","ETHUSD",1766169225726,3.4948,2962.3,2962.1,0.451]
["bitfinex","ETHUSD",1766169225900,3.4948,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766169226108,3.4948,2963.0,2962.2,0.451]
["bitfinex","ETHUSD",1766169226302,4.47849482,2963.2,2962.2,0.451]
["bitfinex","ETHUSD",1766169226505,4.47843412,2963.2,2962.2,0.451]
["bitfinex","ETHUSD",1766169226895,6.86953412,2963.2,2962.2,0.451]
["bitfinex","ETHUSD",1766169227091,3.4948,2963.2,2962.2,0.451]
["bitfinex","ETHUSD",1766169227329,7.06919887,2963.5,2962.2,0.451]
["bitfinex","ETHUSD",1766169227517,6.86919887,2963.5,2962.4,0.451]
["bitfinex","ETHUSD",1766169227723,1.1037,2963.5,2962.4,0.451]
["bitfinex","ETHUSD",1766169228042,1.1037,2963.3,2962.5,0.651]
["bitfinex","ETHUSD",1766169228330,1.1037,2963.3,2962.5,1.102]
["bitfinex","ETHUSD",1766169229225,1.1037,2963.3,2962.5,4.47752042]
["bitfinex","ETHUSD",1766169229455,3.37429023,2963.6,2962.7,0.451]
["bitfinex","ETHUSD",1766169229753,3.37429023,2963.6,2962.8,0.451]
["bitfinex","ETHUSD",1766169229943,3.37429023,2963.6,2962.9,0.451]
["bitfinex","ETHUSD",1766169230249,3.37429023,2963.6,2963.0,0.451]
["bitfinex","ETHUSD",1766169230458,1.1037,2963.7,2963.0,0.451]
["bitfinex","ETHUSD",1766169230459,6.86897572,2963.7,2963.0,0.451]
["bitfinex","ETHUSD",1766169230753,3.4948,2963.7,2963.0,0.451]
["bitfinex","ETHUSD",1766169230922,6.86900016,2963.7,2963.0,0.451]
["bitfinex","ETHUSD",1766169231124,3.4948,2963.7,2963.0,0.451]
["bitfinex","ETHUSD",1766169231326,0.2,2964.0,2963.1,0.451]
["bitfinex","ETHUSD",1766169231552,1.1037,2964.1,2963.1,0.451]
["bitfinex","ETHUSD",1766169232249,4.47745133,2964.1,2963.1,0.451]
["bitfinex","ETHUSD",1766169232841,7.85120266,2964.1,2963.1,0.451]
["bitfinex","ETHUSD",1766169233345,1.1037,2964.0,2963.2,0.451]
["bitfinex","ETHUSD",1766169233954,3.4948,2964.0,2963.2,0.451]
["bitfinex","ETHUSD",1766169234128,1.1037,2963.7,2963.3,0.451]
["bitfinex","ETHUSD",1766169235533,3.4948,2963.6,2963.3,0.451]
["bitfinex","ETHUSD",1766169236261,3.37408678,2963.8,2963.3,0.451]
["bitfinex","ETHUSD",1766169236454,1.1037,2963.7,2963.3,0.451]
["bitfinex","ETHUSD",1766169236626,3.4948,2963.7,2963.3,0.451]
["bitfinex","ETHUSD",1766169237163,3.4948,2963.6,2963.3,0.451]
["bitfinex","ETHUSD",1766169237452,3.4948,2963.6,2962.9,0.2]
["bitfinex","ETHUSD",1766169237453,1.1037,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766169237667,2.3911,2963.1,2962.6,0.451]
["bitfinex","ETHUSD",1766169237821,1.1037,2963.0,2962.6,0.451]
["bitfinex","ETHUSD",1766169238260,4.4783311,2963.3,2962.6,0.451]
["bitfinex","ETHUSD",1766169238565,5.50271507,2963.3,2962.6,0.451]
["bitfinex","ETHUSD",1766169238866,1.1037,2963.2,2962.6,0.451]
["bitfinex","ETHUSD",1766169239071,1.1037,2963.0,2962.7,0.451]
["bitfinex","ETHUSD",1766169239363,3.4948,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766169239530,3.4948,2962.9,2962.5,0.452]
["bitfinex","ETHUSD",1766169240165,3.4948,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766169240474,1.1037,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766169240775,3.4948,2963.0,2962.5,0.452]
["bitfinex","ETHUSD",1766169241128,2.3911,2962.8,2962.5,0.452]
["bitfinex","ETHUSD",1766169241324,2.3911,2962.8,2962.3,0.451]
["bitfinex","ETHUSD",1766169241325,1.1037,2962.7,2962.3,0.451]
["bitfinex","ETHUSD",1766169241533,0.76469077,2963.0,2962.1,0.452]
["bitfinex","ETHUSD",1766169241828,4.25949077,2963.0,2962.2,0.451]
["bitfinex","ETHUSD",1766169242030,1.1037,2963.4,2962.3,0.451]
["bitfinex","ETHUSD",1766169242264,0.67681736,2963.7,2962.9,0.451]
["bitfinex","ETHUSD",1766169242265,0.002,2963.7,2962.9,0.451]
["bitfinex","ETHUSD",1766169242578,4.47732987,2964.2,2963.1,0.451]
["bitfinex","ETHUSD",1766169242860,6.86839881,2964.2,2963.2,0.451]
["bitfinex","ETHUSD",1766169243022,7.89258442,2964.2,2963.3,0.451]
["bitfinex","ETHUSD",1766169243457,4.51898561,2964.2,2963.3,0.451]
["bitfinex","ETHUSD",1766169243828,3.4948,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766169244053,3.4948,2964.2,2963.4,0.451]
["bitfinex","ETHUSD",1766169244254,1.1037,2964.2,2963.4,0.451]
["bitfinex","ETHUSD",1766169244561,3.37343758,2964.4,2963.5,0.451]
["bitfinex","ETHUSD",1766169244562,0.2,2964.4,2963.5,0.451]
["bitfinex","ETHUSD",1766169244773,0.2,2964.4,2963.6,0.451]
["bitfinex","ETHUSD",1766169246256,0.002,2964.5,2963.6,0.451]
["bitfinex","ETHUSD",1766169247166,0.002,2964.5,2963.7,0.451]
["bitfinex","ETHUSD",1766169247456,0.2,2964.9,2963.9,0.451]
["bitfinex","ETHUSD",1766169247660,4.67283591,2964.9,2963.9,0.451]
["bitfinex","ETHUSD",1766169247835,6.94567182,2964.9,2962.9,1.01351522]
["bitfinex","ETHUSD",1766169248051,6.94567182,2964.9,2963.2,0.2]
["bitfinex","ETHUSD",1766169248052,1.1,2964.2,2963.2,0.2]
["bitfinex","ETHUSD",1766169248248,1.1,2964.2,2962.2,0.449]
["bitfinex","ETHUSD",1766169248249,1.1,2963.8,2962.2,0.449]
["bitfinex","ETHUSD",1766169248435,1.1,2963.8,2962.1,0.001]
["bitfinex","ETHUSD",1766169248436,2.4249,2963.0,2962.1,0.001]
["bitfinex","ETHUSD",1766169248628,1.1,2962.5,2961.8,0.45]
["bitfinex","ETHUSD",1766169248833,3.5249,2962.4,2961.9,0.45]
["bitfinex","ETHUSD",1766169249034,3.5249,2962.4,2961.5,0.45]
["bitfinex","ETHUSD",1766169249462,3.5249,2962.4,2961.8,0.45]
["bitfinex","ETHUSD",1766169249959,3.5249,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766169250358,3.5249,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169250527,1.1,2962.9,2962.1,0.451]
["bitfinex","ETHUSD",1766169250727,3.37488609,2963.1,2962.1,0.451]
["bitfinex","ETHUSD",1766169251159,4.47488609,2963.1,2962.1,0.451]
["bitfinex","ETHUSD",1766169251361,1.1,2963.1,2962.1,0.451]
["bitfinex","ETHUSD",1766169251563,3.5249,2963.1,2962.1,0.451]
["bitfinex","ETHUSD",1766169251763,1.1,2963.0,2962.1,0.451]
["bitfinex","ETHUSD",1766169252060,1.1,2963.0,2962.1,0.401]
["bitfinex","ETHUSD",1766169252446,5.79976523,2963.1,2962.1,0.401]
["bitfinex","ETHUSD",1766169253362,7.81720451,2963.1,2962.1,0.401]
["bitfinex","ETHUSD",1766169253866,5.39230451,2963.1,2962.1,0.401]
["bitfinex","ETHUSD",1766169254474,0.91743928,2963.1,2962.0,0.201]
["bitfinex","ETHUSD",1766169254640,3.5249,2963.3,2962.4,0.401]
["bitfinex","ETHUSD",1766169255280,1.1,2963.2,2962.4,0.401]
["bitfinex","ETHUSD",1766169255434,2.12739045,2963.2,2962.4,0.401]
["bitfinex","ETHUSD",1766169256364,2.4249,2963.0,2962.3,0.2]
["bitfinex","ETHUSD",1766169256567,1.1,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766169256771,3.5249,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766169256969,1.1,2962.8,2962.3,0.45]
["bitfinex","ETHUSD",1766169257866,2.4249,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766169257867,3.72018786,2963.0,2962.3,0.45]
["bitfinex","ETHUSD",1766169258249,0.34522905,2963.0,2962.3,0.45]
["bitfinex","ETHUSD",1766169258769,3.72019261,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766169259136,3.72019261,2963.0,2962.0,0.001]
["bitfinex","ETHUSD",1766169259137,0.48201926,2962.9,2962.0,0.001]
["bitfinex","ETHUSD",1766169259365,2.421,2962.6,2961.4,0.401]
["bitfinex","ETHUSD",1766169259565,2.421,2962.0,2961.2,0.001]
["bitfinex","ETHUSD",1766169259797,0.9847,2961.8,2961.3,0.45]
["bitfinex","ETHUSD",1766169260500,0.9847,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1766169260700,0.9847,2961.8,2961.2,0.451]
["bitfinex","ETHUSD",1766169262798,4.36107089,2961.8,2961.2,0.001]
["bitfinex","ETHUSD",1766169263007,0.9847,2961.7,2961.2,0.001]
["bitfinex","ETHUSD",1766169263381,2.421,2961.6,2961.2,0.001]
["bitfinex","ETHUSD",1766169263592,0.9847,2961.5,2961.2,0.001]
["bitfinex","ETHUSD",1766169263908,2.421,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766169264119,0.9847,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766169264707,3.4057,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766169265009,6.78263215,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766169265212,3.37693215,2961.3,2960.4,0.2]
["bitfinex","ETHUSD",1766169265376,0.9847,2961.2,2960.5,0.451]
["bitfinex","ETHUSD",1766169265699,1.66296322,2961.2,2960.4,0.2]
["bitfinex","ETHUSD",1766169265901,1.66296322,2961.2,2960.4,0.651]
["bitfinex","ETHUSD",1766169266102,2.421,2961.4,2960.5,0.402]
["bitfinex","ETHUSD",1766169266502,5.79778509,2961.4,2960.5,0.402]
["bitfinex","ETHUSD",1766169266673,2.421,2961.4,2960.5,0.402]
["bitfinex","ETHUSD",1766169266874,4.36168385,2961.3,2960.5,0.402]
["bitfinex","ETHUSD",1766169267277,3.4057,2961.2,2960.2,0.402]
["bitfinex","ETHUSD",1766169267476,0.67826839,2961.3,2960.4,0.402]
["bitfinex","ETHUSD",1766169267691,6.78241389,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169268076,3.4057,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766169268495,2.621,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766169268695,1.29041071,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766169268896,3.37666722,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169269073,6.78236722,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169269607,0.9847,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169270898,4.36138484,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169271099,5.4078394,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169271810,7.8288394,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766169272399,3.4057,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766169272595,0.9847,2961.2,2960.7,0.451]
["bitfinex","ETHUSD",1766169273031,2.03115456,2961.5,2960.7,0.854]
["bitfinex","ETHUSD",1766169273228,0.9847,2961.5,2960.7,0.854]
["bitfinex","ETHUSD",1766169274302,0.9847,2961.5,2960.8,0.403]
["bitfinex","ETHUSD",1766169274504,2.4321,2961.2,2959.8,0.403]
["bitfinex","ETHUSD",1766169274718,2.4321,2961.2,2959.9,0.2]
["bitfinex","ETHUSD",1766169275032,3.446,2960.8,2960.1,0.2]
["bitfinex","ETHUSD",1766169275603,1.0139,2960.6,2960.0,0.451]
["bitfinex","ETHUSD",1766169275803,1.0139,2960.4,2960.0,0.451]
["bitfinex","ETHUSD",1766169276840,1.0139,2960.4,2959.6,0.603]
["bitfinex","ETHUSD",1766169276841,3.446,2960.3,2959.6,0.001]
["bitfinex","ETHUSD",1766169277133,3.446,2960.3,2959.7,0.451]
["bitfinex","ETHUSD",1766169277632,1.0139,2960.7,2959.7,0.451]
["bitfinex","ETHUSD",1766169277836,2.4321,2960.5,2959.7,0.451]
["bitfinex","ETHUSD",1766169278035,3.446,2960.4,2959.7,0.451]
["bitfinex","ETHUSD",1766169279655,1.0139,2960.3,2959.7,0.451]
["bitfinex","ETHUSD",1766169279852,1.0139,2960.2,2959.6,0.201]
["bitfinex","ETHUSD",1766169280152,2.4321,2960.3,2959.6,0.652]
["bitfinex","ETHUSD",1766169280344,1.0139,2960.4,2959.6,1.055]
["bitfinex","ETHUSD",1766169280540,5.80980453,2960.6,2959.7,0.403]
["bitfinex","ETHUSD",1766169280739,5.80980453,2960.6,2959.8,0.403]
["bitfinex","ETHUSD",1766169280929,2.4321,2960.6,2959.8,0.403]
["bitfinex","ETHUSD",1766169281256,2.4321,2961.5,2960.1,0.603]
["bitfinex","ETHUSD",1766169281445,2.4321,2961.5,2960.0,0.405504]
["bitfinex","ETHUSD",1766169281446,6.822757,2961.5,2960.4,0.403]
["bitfinex","ETHUSD",1766169281749,7.40356307,2961.5,2960.4,0.403]
["bitfinex","ETHUSD",1766169282452,4.02686532,2961.5,2960.4,0.403]
["bitfinex","ETHUSD",1766169282746,7.40363407,2961.5,2960.4,0.403]
["bitfinex","ETHUSD",1766169282917,1.0139,2961.4,2960.4,0.403]
["bitfinex","ETHUSD",1766169283319,4.3907505,2961.4,2960.4,0.403]
["bitfinex","ETHUSD",1766169283520,1.51106158,2961.4,2960.6,0.403]
["bitfinex","ETHUSD",1766169283957,1.0139,2961.4,2960.6,0.403]
["bitfinex","ETHUSD",1766169284122,2.4321,2961.5,2960.6,0.403]
["bitfinex","ETHUSD",1766169284648,5.8087729,2961.5,2960.6,0.403]
["bitfinex","ETHUSD",1766169284848,6.8226729,2961.5,2960.6,0.403]
["bitfinex","ETHUSD",1766169285058,6.8246729,2961.5,2960.6,0.403]
["bitfinex","ETHUSD",1766169285221,1.0139,2961.4,2960.6,0.403]
["bitfinex","ETHUSD",1766169285423,1.0139,2961.4,2960.7,0.451]
["bitfinex","ETHUSD",1766169285622,0.002,2961.5,2960.8,0.403]
["bitfinex","ETHUSD",1766169286433,1.0139,2962.0,2960.9,0.601]
["bitfinex","ETHUSD",1766169286637,1.0139,2961.7,2960.9,0.551]
["bitfinex","ETHUSD",1766169289453,1.0139,2961.7,2960.9,0.401]
["bitfinex","ETHUSD",1766169289844,0.70090675,2962.1,2961.0,0.401]
["bitfinex","ETHUSD",1766169290025,0.70090675,2962.1,2960.8,0.2]
["bitfinex","ETHUSD",1766169290026,1.0139,2962.2,2961.2,0.401]
["bitfinex","ETHUSD",1766169290228,1.3785,2962.2,2961.3,0.852]
["bitfinex","ETHUSD",1766169290560,1.2159,2962.7,2961.5,0.405504]
["bitfinex","ETHUSD",1766169290760,0.002,2962.7,2961.7,0.401]
["bitfinex","ETHUSD",1766169291055,1.0139,2963.1,2961.9,0.399]
["bitfinex","ETHUSD",1766169291255,2.4321,2963.3,2962.2,0.399]
["bitfinex","ETHUSD",1766169291461,2.4321,2963.6,2962.2,0.399]
["bitfinex","ETHUSD",1766169291768,5.80647571,2963.6,2962.4,0.399]
["bitfinex","ETHUSD",1766169291928,3.446,2963.5,2962.4,0.399]
["bitfinex","ETHUSD",1766169292130,6.74875142,2963.6,2962.5,0.45]
["bitfinex","ETHUSD",1766169292349,1.0139,2963.0,2962.2,0.2]
["bitfinex","ETHUSD",1766169292558,1.0139,2962.8,2962.3,0.45]
["bitfinex","ETHUSD",1766169292756,3.446,2962.7,2962.3,0.45]
["bitfinex","ETHUSD",1766169293374,3.446,2963.0,2962.3,0.45]
["bitfinex","ETHUSD",1766169293673,0.3446,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766169293831,4.73366326,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766169294031,3.446,2962.9,2962.3,0.45]
["bitfinex","ETHUSD",1766169294261,6.82050226,2963.4,2962.4,0.399]
["bitfinex","ETHUSD",1766169294758,0.67487514,2963.5,2962.6,0.397]
["bitfinex","ETHUSD",1766169294960,4.58817453,2963.6,2962.6,0.397]
["bitfinex","ETHUSD",1766169295138,1.0139,2963.5,2962.6,0.397]
["bitfinex","ETHUSD",1766169295335,1.0139,2963.4,2962.6,0.397]
["bitfinex","ETHUSD",1766169295742,3.37461613,2963.3,2962.6,0.397]
["bitfinex","ETHUSD",1766169295940,6.74923226,2963.3,2962.1,0.2]
["bitfinex","ETHUSD",1766169296147,3.446,2963.0,2962.1,0.65]
["bitfinex","ETHUSD",1766169296343,2.4321,2962.8,2962.1,0.65]
["bitfinex","ETHUSD",1766169297469,2.4321,2962.8,2962.2,0.45]
["bitfinex","ETHUSD",1766169298081,3.446,2962.8,2962.2,0.45]
["bitfinex","ETHUSD",1766169299460,2.4321,2962.4,2961.2,3.37699608]
["bitfinex","ETHUSD",1766169299663,1.0139,2962.1,2961.4,0.2]
["bitfinex","ETHUSD",1766169299849,1.0139,2962.1,2961.6,0.2]
["bitfinex","ETHUSD",1766169300485,0.45,2962.7,2961.6,0.2]
["bitfinex","ETHUSD",1766169300759,3.446,2962.5,2961.6,0.597]
["bitfinex","ETHUSD",1766169300929,0.3446,2962.4,2961.0,0.397]
["bitfinex","ETHUSD",1766169301131,1.0139,2962.3,2961.1,0.65]
["bitfinex","ETHUSD",1766169301357,10.57604664,2962.7,2961.1,0.2]
["bitfinex","ETHUSD",1766169301358,3.446,2962.0,2961.1,0.2]
["bitfinex","ETHUSD",1766169301534,1.0139,2961.9,2961.2,0.45]
["bitfinex","ETHUSD",1766169301739,10.57604664,2962.7,2961.5,0.397]
["bitfinex","ETHUSD",1766169301740,3.446,2962.4,2961.5,0.397]
["bitfinex","ETHUSD",1766169301942,0.002,2962.5,2961.7,0.397]
["bitfinex","ETHUSD",1766169302257,0.002,2962.5,2961.8,0.45]
["bitfinex","ETHUSD",1766169302430,1.0159,2962.5,2961.8,0.45]
["bitfinex","ETHUSD",1766169303158,4.38898196,2962.9,2962.0,0.395]
["bitfinex","ETHUSD",1766169303367,5.09109016,2962.9,2962.0,0.395]
["bitfinex","ETHUSD",1766169303660,3.37495889,2963.0,2962.0,0.395]
["bitfinex","ETHUSD",1766169303960,1.0139,2963.2,2962.1,0.2]
["bitfinex","ETHUSD",1766169304259,3.37450226,2963.4,2962.4,0.395]
["bitfinex","ETHUSD",1766169304463,3.37450226,2963.4,2962.6,0.395]
["bitfinex","ETHUSD",1766169304664,2.01859952,2963.4,2962.6,0.395]
["bitfinex","ETHUSD",1766169304853,0.9738,2963.4,2962.6,0.395]
["bitfinex","ETHUSD",1766169305162,0.002,2963.7,2962.8,0.395]
["bitfinex","ETHUSD",1766169305344,0.002,2963.9,2963.0,0.393]
["bitfinex","ETHUSD",1766169305544,0.002,2963.9,2963.1,0.45]
["bitfinex","ETHUSD",1766169305853,0.002,2964.1,2963.3,0.393]
["bitfinex","ETHUSD",1766169306255,0.002,2964.5,2963.5,0.389]
["bitfinex","ETHUSD",1766169306451,3.37528583,2964.5,2963.7,0.389]
["bitfinex","ETHUSD",1766169306761,0.9738,2964.3,2963.8,0.45]
["bitfinex","ETHUSD",1766169306954,3.4992,2964.3,2963.8,0.45]
["bitfinex","ETHUSD",1766169307960,3.4992,2964.1,2963.5,0.45]
["bitfinex","ETHUSD",1766169308133,0.9738,2964.4,2963.5,0.45]
["bitfinex","ETHUSD",1766169308334,2.5254,2964.2,2963.3,0.2]
["bitfinex","ETHUSD",1766169308550,6.74680864,2964.4,2963.5,0.2]
["bitfinex","ETHUSD",1766169308551,3.4992,2964.0,2963.5,0.2]
["bitfinex","ETHUSD",1766169309260,0.25254,2964.1,2963.5,0.2]
["bitfinex","ETHUSD",1766169309462,3.37336621,2964.4,2963.4,0.45]
["bitfinex","ETHUSD",1766169309768,10.12009863,2964.4,2963.1,0.45]
["bitfinex","ETHUSD",1766169309951,0.9738,2964.0,2963.1,0.45]
["bitfinex","ETHUSD",1766169310158,3.4992,2963.9,2963.1,0.45]
["bitfinex","ETHUSD",1766169310353,6.87314325,2963.9,2963.1,0.45]
["bitfinex","ETHUSD",1766169310557,2.5254,2963.6,2963.1,0.45]
["bitfinex","ETHUSD",1766169310757,2.5254,2963.6,2962.5,0.389]
["bitfinex","ETHUSD",1766169310937,2.5254,2963.0,2961.9,3.3761911]
["bitfinex","ETHUSD",1766169311265,0.50734815,2963.8,2962.4,0.2]
["bitfinex","ETHUSD",1766169311266,0.9738,2963.6,2962.4,0.2]
["bitfinex","ETHUSD",1766169311465,3.4992,2963.5,2962.4,0.2]
["bitfinex","ETHUSD",1766169311667,3.4992,2963.5,2962.5,0.389]
["bitfinex","ETHUSD",1766169311841,3.4992,2963.5,2962.6,0.45]
["bitfinex","ETHUSD",1766169312042,3.84912,2963.5,2962.6,0.45]
["bitfinex","ETHUSD",1766169312238,0.45,2963.8,2962.8,0.2]
["bitfinex","ETHUSD",1766169312460,0.9738,2963.7,2962.8,0.589]
["bitfinex","ETHUSD",1766169312968,0.9738,2963.7,2962.9,0.45]
["bitfinex","ETHUSD",1766169313137,2.5254,2963.8,2962.9,0.45]
["bitfinex","ETHUSD",1766169313333,0.9738,2964.0,2963.1,0.389]
["bitfinex","ETHUSD",1766169313533,2.5254,2964.2,2963.2,0.45]
["bitfinex","ETHUSD",1766169313733,6.8728327,2964.2,2963.2,0.45]
["bitfinex","ETHUSD",1766169314368,4.3476038,2964.1,2963.2,0.45]
["bitfinex","ETHUSD",1766169314535,7.89766745,2964.1,2963.2,0.45]
["bitfinex","ETHUSD",1766169314936,4.52386365,2964.1,2963.2,0.45]
["bitfinex","ETHUSD",1766169315141,7.8975934,2964.1,2963.2,0.839]
["bitfinex","ETHUSD",1766169315754,5.37217881,2964.1,2963.2,0.839]
["bitfinex","ETHUSD",1766169316082,6.94697586,2964.3,2963.3,0.389]
["bitfinex","ETHUSD",1766169316284,6.94697586,2964.3,2963.2,0.45]
["bitfinex","ETHUSD",1766169316285,2.5254,2964.1,2963.2,0.45]
["bitfinex","ETHUSD",1766169316490,0.9738,2963.6,2962.6,0.389]
["bitfinex","ETHUSD",1766169316784,3.4992,2963.3,2962.7,0.2]
["bitfinex","ETHUSD",1766169316963,2.5254,2963.2,2962.4,0.2]
["bitfinex","ETHUSD",1766169317167,0.9738,2963.2,2962.6,0.2]
["bitfinex","ETHUSD",1766169317370,3.4992,2963.5,2962.6,0.2]
["bitfinex","ETHUSD",1766169317695,3.4992,2963.5,2961.9,0.405504]
["bitfinex","ETHUSD",1766169317696,0.9738,2963.0,2962.4,0.45]
["bitfinex","ETHUSD",1766169319552,3.37451712,2963.4,2962.4,0.839]
["bitfinex","ETHUSD",1766169319895,3.74912,2963.5,2962.5,0.389]
["bitfinex","ETHUSD",1766169319896,0.9641,2963.5,2962.5,0.389]
["bitfinex","ETHUSD",1766169320101,0.9641,2963.5,2962.6,0.42146287]
["bitfinex","ETHUSD",1766169320458,4.33850433,2963.5,2962.6,0.42146287]
["bitfinex","ETHUSD",1766169320666,0.67477452,2963.9,2962.7,0.389]
["bitfinex","ETHUSD",1766169320890,1.1641,2963.8,2962.7,0.389]
["bitfinex","ETHUSD",1766169321384,0.9641,2963.8,2962.7,0.389]
["bitfinex","ETHUSD",1766169321790,0.002,2964.1,2962.9,0.389]
["bitfinex","ETHUSD",1766169321954,0.002,2964.1,2963.1,0.389]
["bitfinex","ETHUSD",1766169322554,0.002,2964.1,2963.0,0.45]
["bitfinex","ETHUSD",1766169322555,0.002,2964.1,2963.4,0.389]
["bitfinex","ETHUSD",1766169322798,0.002,2964.1,2963.3,3.37461613]
["bitfinex","ETHUSD",1766169322799,0.9661,2964.1,2963.5,0.37636161]
["bitfinex","ETHUSD",1766169322973,0.9661,2964.1,2963.6,0.45]
["bitfinex","ETHUSD",1766169324174,3.4012,2964.1,2963.2,0.2]
["bitfinex","ETHUSD",1766169324371,3.3992,2964.0,2963.3,0.45]
["bitfinex","ETHUSD",1766169324785,6.77307954,2964.0,2963.3,0.45]
["bitfinex","ETHUSD",1766169325401,3.3992,2964.0,2963.3,0.45]
["bitfinex","ETHUSD",1766169325900,3.3992,2964.0,2963.3,0.42756388]
["bitfinex","ETHUSD",1766169326301,0.002,2964.4,2963.4,0.387]
["bitfinex","ETHUSD",1766169326603,0.002,2964.4,2963.6,0.387]
["bitfinex","ETHUSD",1766169326968,0.002,2964.1,2963.7,0.45]
["bitfinex","ETHUSD",1766169327567,0.002,2964.1,2963.3,0.405504]
["bitfinex","ETHUSD",1766169327889,0.002,2964.1,2963.4,0.45]
["bitfinex","ETHUSD",1766169328395,0.002,2964.1,2963.3,0.405504]
["bitfinex","ETHUSD",1766169328396,0.002,2964.1,2963.3,0.792504]
["bitfinex","ETHUSD",1766169328609,0.002,2964.1,2963.5,0.45]
["bitfinex","ETHUSD",1766169329278,0.002,2964.1,2963.5,0.837]
["bitfinex","ETHUSD",1766169329897,0.002,2964.1,2963.6,0.45]
["bitfinex","ETHUSD",1766169330106,0.002,2964.1,2963.7,0.45]
["bitfinex","ETHUSD",1766169333708,0.002,2964.4,2963.7,0.45]
["bitfinex","ETHUSD",1766169333873,0.002,2964.4,2963.8,0.387]
["bitfinex","ETHUSD",1766169334439,0.002,2964.4,2963.8,0.80812642]
["bitfinex","ETHUSD",1766169335799,0.002,2964.1,2963.8,0.80812642]
["bitfinex","ETHUSD",1766169336004,0.202,2965.1,2963.9,0.385]
["bitfinex","ETHUSD",1766169336216,0.002,2965.1,2964.0,0.605504]
["bitfinex","ETHUSD",1766169336421,0.002,2965.1,2964.0,1.055504]
["bitfinex","ETHUSD",1766169337479,0.9426,2965.0,2964.0,0.605504]
["bitfinex","ETHUSD",1766169337672,0.9426,2964.9,2964.2,0.2]
["bitfinex","ETHUSD",1766169338098,3.37461263,2965.1,2964.6,0.2]
["bitfinex","ETHUSD",1766169338099,0.002,2965.1,2964.6,0.2]
["bitfinex","ETHUSD",1766169338308,0.002,2965.1,2964.3,0.2]
["bitfinex","ETHUSD",1766169338496,0.002,2965.1,2964.7,0.45]
["bitfinex","ETHUSD",1766169338898,0.9446,2965.1,2964.3,0.2]
["bitfinex","ETHUSD",1766169339098,6.68678769,2965.1,2964.4,0.45]
["bitfinex","ETHUSD",1766169339303,4.38068866,2965.1,2963.1,0.6]
["bitfinex","ETHUSD",1766169339621,3.82457394,2965.1,2963.5,0.2]
["bitfinex","ETHUSD",1766169339822,3.3122,2964.9,2963.6,3.37427351]
["bitfinex","ETHUSD",1766169339984,3.3122,2964.9,2963.6,6.74854804]
["bitfinex","ETHUSD",1766169340183,3.3122,2964.9,2963.6,3.37427351]
["bitfinex","ETHUSD",1766169340518,0.002,2965.1,2963.9,0.405504]
["bitfinex","ETHUSD",1766169340813,0.002,2965.3,2964.4,0.2]
["bitfinex","ETHUSD",1766169340976,0.002,2965.3,2964.6,0.2]
["bitfinex","ETHUSD",1766169341382,0.002,2965.6,2964.6,0.2]
["bitfinex","ETHUSD",1766169341894,0.002,2965.6,2964.7,0.40231854]
["bitfinex","ETHUSD",1766169342094,0.9446,2965.6,2964.7,0.40231854]
["bitfinex","ETHUSD",1766169343215,3.3142,2965.6,2964.7,0.40231854]
["bitfinex","ETHUSD",1766169343417,3.3142,2965.6,2964.6,0.2]
["bitfinex","ETHUSD",1766169343615,3.3142,2965.6,2964.6,3.5730611]
["bitfinex","ETHUSD",1766169343917,3.3142,2965.6,2964.6,0.2]
["bitfinex","ETHUSD",1766169343918,6.68621086,2965.6,2964.6,0.2]
["bitfinex","ETHUSD",1766169344096,6.68628704,2965.6,2964.6,0.2]
["bitfinex","ETHUSD",1766169344613,3.3122,2965.5,2964.6,0.2]
["bitfinex","ETHUSD",1766169344816,3.3122,2965.5,2964.6,0.60233151]
["bitfinex","ETHUSD",1766169345314,3.3122,2965.3,2964.7,0.45]
["bitfinex","ETHUSD",1766169345514,0.9426,2965.2,2964.4,0.2]
["bitfinex","ETHUSD",1766169345718,0.9426,2965.2,2964.6,0.2]
["bitfinex","ETHUSD",1766169345719,3.3122,2965.2,2964.6,0.2]
["bitfinex","ETHUSD",1766169345918,0.9426,2965.1,2964.6,0.2]
["bitfinex","ETHUSD",1766169346621,2.3696,2964.7,2963.0,1.07078462]
["bitfinex","ETHUSD",1766169346824,3.3122,2964.7,2963.8,0.605504]
["bitfinex","ETHUSD",1766169347117,0.9426,2964.5,2963.7,3.57413413]
["bitfinex","ETHUSD",1766169347326,0.9426,2964.5,2963.9,0.2]
["bitfinex","ETHUSD",1766169348014,0.9426,2964.5,2964.1,0.2]
["bitfinex","ETHUSD",1766169348522,0.9426,2964.5,2964.0,0.45]
["bitfinex","ETHUSD",1766169350993,0.9426,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766169351190,3.3122,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766169351390,1.00587055,2964.3,2962.9,0.001]
["bitfinex","ETHUSD",1766169351720,0.9426,2963.9,2963.0,3.82592393]
["bitfinex","ETHUSD",1766169351916,0.9426,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766169352123,0.9426,2963.7,2963.1,0.45]
["bitfinex","ETHUSD",1766169352310,0.9426,2963.7,2963.2,0.2]
["bitfinex","ETHUSD",1766169352690,0.9426,2964.0,2963.2,0.2]
["bitfinex","ETHUSD",1766169352897,0.9426,2964.0,2963.2,0.201]
["bitfinex","ETHUSD",1766169353121,0.9426,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766169353331,0.9426,2964.0,2963.2,0.2]
["bitfinex","ETHUSD",1766169353332,6.19296735,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1766169353508,3.37336735,2964.4,2963.4,0.001]
["bitfinex","ETHUSD",1766169354431,3.57325012,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1766169354630,4.51585012,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1766169354935,1.02586057,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766169355147,1.02586057,2964.4,2963.6,0.45]
["bitfinex","ETHUSD",1766169355839,1.96846057,2964.4,2963.6,0.45]
["bitfinex","ETHUSD",1766169356012,1.96846057,2964.4,2963.4,0.39781975]
["bitfinex","ETHUSD",1766169356346,0.9426,2964.4,2963.5,0.451]
["bitfinex","ETHUSD",1766169356833,0.9426,2964.7,2963.6,0.2]
["bitfinex","ETHUSD",1766169357035,0.9426,2964.7,2963.7,0.001]
["bitfinex","ETHUSD",1766169357417,3.3122,2964.6,2963.7,0.001]
["bitfinex","ETHUSD",1766169357621,0.9426,2964.3,2963.8,0.45]
["bitfinex","ETHUSD",1766169358041,0.9426,2964.6,2963.8,0.45]
["bitfinex","ETHUSD",1766169358225,3.3122,2964.8,2963.9,0.001]
["bitfinex","ETHUSD",1766169358427,0.2,2965.0,2964.0,0.001]
["bitfinex","ETHUSD",1766169358626,0.9426,2964.9,2963.8,0.45]
["bitfinex","ETHUSD",1766169358832,6.68502054,2964.9,2963.9,0.001]
["bitfinex","ETHUSD",1766169359032,6.68502054,2964.9,2964.0,0.38250125]
["bitfinex","ETHUSD",1766169359329,0.002,2964.7,2964.0,0.38250125]
["bitfinex","ETHUSD",1766169359536,0.002,2964.7,2964.1,0.45]
["bitfinex","ETHUSD",1766169360043,0.002,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766169360343,0.002,2964.7,2964.2,0.45]
["bitfinex","ETHUSD",1766169363853,0.002,2964.7,2963.9,0.001]
["bitfinex","ETHUSD",1766169364012,0.002,2964.7,2964.0,0.78749951]
["bitfinex","ETHUSD",1766169364499,3.3717,2964.7,2964.0,0.78749951]
["bitfinex","ETHUSD",1766169364659,0.9289,2964.6,2963.7,0.406504]
["bitfinex","ETHUSD",1766169364831,0.9289,2964.6,2964.1,0.45]
["bitfinex","ETHUSD",1766169364832,3.3697,2964.6,2964.1,0.45]
["bitfinex","ETHUSD",1766169365642,3.3697,2964.6,2963.8,3.37402831]
["bitfinex","ETHUSD",1766169365843,3.3697,2964.6,2963.9,0.45]
["bitfinex","ETHUSD",1766169366046,3.3697,2964.6,2964.0,0.45]
["bitfinex","ETHUSD",1766169366542,0.002,2964.7,2964.0,0.45]
["bitfinex","ETHUSD",1766169366747,2.4408,2964.5,2963.6,0.001]
["bitfinex","ETHUSD",1766169366923,2.4408,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766169367247,5.8141045,2964.5,2963.6,0.451]
["bitfinex","ETHUSD",1766169367548,3.3697,2964.5,2963.7,0.001]
["bitfinex","ETHUSD",1766169367843,3.3697,2964.5,2963.8,0.001]
["bitfinex","ETHUSD",1766169368042,0.9289,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766169368260,0.9289,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766169369549,3.3697,2964.3,2963.8,0.001]
["bitfinex","ETHUSD",1766169369750,0.9289,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766169370066,3.3697,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766169370838,0.9289,2964.1,2963.6,0.001]
["bitfinex","ETHUSD",1766169371063,0.9289,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1766169371436,3.3697,2964.3,2963.6,0.001]
["bitfinex","ETHUSD",1766169372041,0.9289,2964.5,2963.6,0.003]
["bitfinex","ETHUSD",1766169372242,0.9289,2964.5,2963.6,0.38563474]
["bitfinex","ETHUSD",1766169372465,6.748067,2964.7,2963.6,0.001]
["bitfinex","ETHUSD",1766169372466,2.4408,2964.2,2963.6,0.001]
["bitfinex","ETHUSD",1766169372638,2.4408,2963.9,2963.6,0.001]
["bitfinex","ETHUSD",1766169372839,0.9289,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1766169376575,0.9289,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766169376897,3.3697,2963.6,2962.7,0.2]
["bitfinex","ETHUSD",1766169377041,1.12381613,2963.7,2962.7,0.2]
["bitfinex","ETHUSD",1766169377374,0.9289,2963.5,2962.7,0.2]
["bitfinex","ETHUSD",1766169377539,2.4408,2963.2,2962.7,0.2]
["bitfinex","ETHUSD",1766169377743,1.12381613,2963.7,2962.7,0.2]
["bitfinex","ETHUSD",1766169377744,3.3697,2963.1,2962.7,0.2]
["bitfinex","ETHUSD",1766169377939,1.12381613,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766169377940,3.3697,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766169378145,3.81905161,2963.5,2962.6,0.003]
["bitfinex","ETHUSD",1766169378568,2.89015161,2963.5,2962.6,0.003]
["bitfinex","ETHUSD",1766169378774,0.9608,2963.4,2962.6,0.003]
["bitfinex","ETHUSD",1766169379073,3.4199,2963.4,2962.6,0.003]
["bitfinex","ETHUSD",1766169379274,0.9608,2963.3,2962.6,0.003]
["bitfinex","ETHUSD",1766169379676,3.82375714,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766169379677,0.9608,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766169379972,3.4199,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766169380473,5.83428894,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766169380782,0.9608,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766169381769,2.4591,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766169381953,0.9608,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766169382154,1.66028201,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766169382685,0.9608,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766169382862,0.9608,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766169385177,0.9608,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766169385483,2.4591,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766169385678,2.4591,2962.6,2961.9,0.2]
["bitfinex","ETHUSD",1766169385880,0.9608,2962.3,2961.9,0.2]
["bitfinex","ETHUSD",1766169386046,2.4591,2962.5,2961.4,0.001]
["bitfinex","ETHUSD",1766169386246,3.4199,2962.3,2961.6,0.2]
["bitfinex","ETHUSD",1766169386452,3.4199,2962.2,2961.6,0.2]
["bitfinex","ETHUSD",1766169386780,0.34199,2962.1,2961.6,0.2]
["bitfinex","ETHUSD",1766169387083,3.4199,2962.2,2961.6,0.2]
["bitfinex","ETHUSD",1766169387456,3.4199,2962.2,2961.4,0.001]
["bitfinex","ETHUSD",1766169387657,3.4199,2962.1,2961.6,0.2]
["bitfinex","ETHUSD",1766169388179,0.9608,2962.3,2961.6,0.2]
["bitfinex","ETHUSD",1766169389669,2.4591,2962.2,2961.6,0.2]
["bitfinex","ETHUSD",1766169389980,0.9608,2962.1,2961.6,0.2]
["bitfinex","ETHUSD",1766169391192,3.37518563,2962.8,2961.6,0.2]
["bitfinex","ETHUSD",1766169391488,2.4591,2962.7,2961.6,3.57654755]
["bitfinex","ETHUSD",1766169391697,0.9608,2962.8,2961.6,6.95310076]
["bitfinex","ETHUSD",1766169391880,0.9608,2962.8,2961.7,0.74041008]
["bitfinex","ETHUSD",1766169392277,6.79508769,2962.8,2961.7,0.74041008]
["bitfinex","ETHUSD",1766169392690,0.9608,2962.7,2961.7,0.74041008]
["bitfinex","ETHUSD",1766169392992,3.4199,2962.5,2961.7,0.74041008]
["bitfinex","ETHUSD",1766169393179,3.4199,2962.5,2961.8,0.43169549]
["bitfinex","ETHUSD",1766169393356,0.9608,2962.4,2961.8,0.43169549]
["bitfinex","ETHUSD",1766169393558,4.33616313,2962.7,2961.9,0.45]
["bitfinex","ETHUSD",1766169393889,0.9608,2962.6,2961.9,0.45]
["bitfinex","ETHUSD",1766169394095,2.4058,2964.3,2962.3,0.405504]
["bitfinex","ETHUSD",1766169394256,2.4058,2964.3,2962.2,0.65734815]
["bitfinex","ETHUSD",1766169394257,2.4058,2964.1,2962.2,0.05734815]
["bitfinex","ETHUSD",1766169394457,2.4058,2963.9,2962.3,0.65]
["bitfinex","ETHUSD",1766169394758,2.46314815,2963.9,2962.4,0.45]
["bitfinex","ETHUSD",1766169395177,0.2,2963.8,2962.4,0.45]
["bitfinex","ETHUSD",1766169395378,2.4058,2963.7,2962.4,3.82557917]
["bitfinex","ETHUSD",1766169395684,2.4058,2963.7,2962.5,0.40255792]
["bitfinex","ETHUSD",1766169396058,3.3692,2963.7,2962.5,0.40255792]
["bitfinex","ETHUSD",1766169396260,0.9634,2963.6,2962.5,0.40255792]
["bitfinex","ETHUSD",1766169396664,2.4058,2963.7,2962.6,0.2]
["bitfinex","ETHUSD",1766169396998,0.9634,2963.9,2962.6,0.2]
["bitfinex","ETHUSD",1766169397297,0.9654,2963.9,2962.6,0.2]
["bitfinex","ETHUSD",1766169397500,0.9654,2963.9,2962.8,0.2]
["bitfinex","ETHUSD",1766169397682,0.9654,2963.9,2962.9,0.69505991]
["bitfinex","ETHUSD",1766169397888,0.9654,2963.9,2963.1,0.2]
["bitfinex","ETHUSD",1766169399569,3.3692,2963.6,2963.0,0.2]
["bitfinex","ETHUSD",1766169399772,0.9634,2963.5,2963.0,0.2]
["bitfinex","ETHUSD",1766169399979,3.3692,2963.5,2963.0,0.2]
["bitfinex","ETHUSD",1766169400796,3.3692,2963.5,2962.9,0.2]
["bitfinex","ETHUSD",1766169401101,3.3692,2963.5,2962.9,0.58251814]
["bitfinex","ETHUSD",1766169401400,3.3692,2963.5,2962.9,0.2]
["bitfinex","ETHUSD",1766169402023,3.3692,2963.5,2962.9,3.5750678]
["bitfinex","ETHUSD",1766169402504,3.3692,2963.5,2962.9,0.2]
["bitfinex","ETHUSD",1766169403497,3.82593524,2963.9,2962.3,0.001]
["bitfinex","ETHUSD",1766169403498,0.9634,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766169403696,0.9634,2963.1,2962.4,0.2]
["bitfinex","ETHUSD",1766169404003,0.9634,2962.9,2962.4,0.2]
["bitfinex","ETHUSD",1766169404566,0.449,2963.2,2962.4,3.57562656]
["bitfinex","ETHUSD",1766169404779,0.449,2963.2,2962.5,0.35767343]
["bitfinex","ETHUSD",1766169404986,0.9634,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766169405203,3.3692,2963.0,2962.3,3.37669532]
["bitfinex","ETHUSD",1766169405775,3.3692,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766169405979,0.9634,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766169406180,3.3692,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766169407107,0.449,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766169407409,0.451,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766169407608,3.8202,2963.5,2962.5,0.001]
["bitfinex","ETHUSD",1766169407815,0.2,2963.2,2962.3,0.001]
["bitfinex","ETHUSD",1766169408025,0.449,2963.1,2961.5,3.37761573]
["bitfinex","ETHUSD",1766169408182,0.9634,2962.6,2961.6,0.2]
["bitfinex","ETHUSD",1766169408505,0.449,2962.6,2961.6,0.2]
["bitfinex","ETHUSD",1766169408901,3.3692,2962.4,2961.6,0.2]
["bitfinex","ETHUSD",1766169409105,0.449,2962.6,2961.6,0.55787532]
["bitfinex","ETHUSD",1766169409106,3.3692,2962.3,2961.6,0.55787532]
["bitfinex","ETHUSD",1766169410786,3.3692,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766169410986,0.449,2962.2,2961.7,0.2]
["bitfinex","ETHUSD",1766169412817,0.449,2962.2,2961.6,0.2]
["bitfinex","ETHUSD",1766169413413,0.449,2962.5,2961.7,3.37636224]
["bitfinex","ETHUSD",1766169414328,0.449,2962.5,2961.6,3.57644989]
["bitfinex","ETHUSD",1766169414634,0.9634,2962.3,2961.6,0.89550862]
["bitfinex","ETHUSD",1766169415327,0.9634,2962.3,2961.6,4.2720554]
["bitfinex","ETHUSD",1766169416398,2.4058,2962.3,2961.6,0.89550862]
["bitfinex","ETHUSD",1766169416605,3.3692,2962.2,2961.6,0.89550862]
["bitfinex","ETHUSD",1766169417039,0.9634,2962.2,2961.6,0.89550862]
["bitfinex","ETHUSD",1766169417324,2.4058,2962.4,2961.7,0.42731269]
["bitfinex","ETHUSD",1766169418024,1.4124,2962.5,2961.7,0.42731269]
["bitfinex","ETHUSD",1766169419927,1.4124,2962.9,2961.7,7.62918711]
["bitfinex","ETHUSD",1766169420231,3.8182,2962.9,2961.8,0.78291871]
["bitfinex","ETHUSD",1766169420521,0.9634,2962.5,2961.6,0.649]
["bitfinex","ETHUSD",1766169420716,3.3692,2962.5,2961.6,0.649]
["bitfinex","ETHUSD",1766169420919,3.8182,2962.5,2961.6,0.649]
["bitfinex","ETHUSD",1766169421308,0.448,2962.5,2961.7,6.7528771]
["bitfinex","ETHUSD",1766169421720,3.8182,2962.9,2961.7,6.7528771]
["bitfinex","ETHUSD",1766169421918,0.449,2962.9,2961.8,0.74018771]
["bitfinex","ETHUSD",1766169422117,0.2,2963.3,2961.9,0.605504]
["bitfinex","ETHUSD",1766169422325,0.649,2963.3,2962.0,0.449]
["bitfinex","ETHUSD",1766169422522,7.39828876,2963.3,2961.9,0.2]
["bitfinex","ETHUSD",1766169422717,0.73982888,2963.2,2961.9,0.2]
["bitfinex","ETHUSD",1766169423239,1.1634,2963.0,2961.5,0.001]
["bitfinex","ETHUSD",1766169423412,0.9634,2962.4,2961.6,0.2]
["bitfinex","ETHUSD",1766169423737,3.3692,2962.3,2961.6,0.2]
["bitfinex","ETHUSD",1766169424435,3.3692,2962.3,2961.6,3.57654374]
["bitfinex","ETHUSD",1766169424598,0.449,2962.4,2961.7,0.69541808]
["bitfinex","ETHUSD",1766169425634,0.449,2962.8,2961.7,1.14441808]
["bitfinex","ETHUSD",1766169425831,1.3959,2962.8,2961.8,0.2]
["bitfinex","ETHUSD",1766169425996,0.9469,2962.7,2961.9,3.37621121]
["bitfinex","ETHUSD",1766169426202,3.5304,2962.7,2962.0,0.33762112]
["bitfinex","ETHUSD",1766169426504,0.2,2963.3,2962.1,0.449]
["bitfinex","ETHUSD",1766169426832,0.9469,2963.3,2962.1,0.449]
["bitfinex","ETHUSD",1766169427042,0.9469,2963.0,2962.2,0.449]
["bitfinex","ETHUSD",1766169427237,3.5304,2963.0,2962.2,0.449]
["bitfinex","ETHUSD",1766169427627,3.5304,2963.3,2962.2,0.449]
["bitfinex","ETHUSD",1766169428003,6.90510344,2963.3,2962.2,0.449]
["bitfinex","ETHUSD",1766169428203,0.002,2962.4,2962.3,0.38249071]
["bitfinex","ETHUSD",1766169430154,0.9469,2963.2,2962.3,0.38249071]
["bitfinex","ETHUSD",1766169430475,4.0235762,2963.4,2962.3,3.75823783]
["bitfinex","ETHUSD",1766169430476,0.449,2963.4,2962.3,3.75823783]
["bitfinex","ETHUSD",1766169430951,0.449,2963.4,2962.3,7.13399315]
["bitfinex","ETHUSD",1766169431151,0.449,2963.4,2962.4,0.2]
["bitfinex","ETHUSD",1766169431352,0.449,2963.4,2962.5,0.73339932]
["bitfinex","ETHUSD",1766169432156,0.449,2963.4,2962.5,4.10887185]
["bitfinex","ETHUSD",1766169433054,0.449,2963.4,2962.6,0.449]
["bitfinex","ETHUSD",1766169434166,0.449,2963.4,2962.6,3.82439958]
["bitfinex","ETHUSD",1766169434726,0.002,2963.5,2962.7,0.2]
["bitfinex","ETHUSD",1766169434933,0.002,2964.7,2963.2,0.2]
["bitfinex","ETHUSD",1766169435137,0.9489,2964.7,2963.4,0.605504]
["bitfinex","ETHUSD",1766169435356,3.5304,2964.6,2963.4,0.605504]
["bitfinex","ETHUSD",1766169435654,0.002,2964.7,2963.4,0.605504]
["bitfinex","ETHUSD",1766169436329,0.002,2964.7,2963.6,0.605504]
["bitfinex","ETHUSD",1766169436562,0.002,2964.7,2963.8,0.2]
["bitfinex","ETHUSD",1766169437240,0.002,2964.6,2963.8,0.2]
["bitfinex","ETHUSD",1766169438231,0.002,2964.6,2963.9,3.37393299]
["bitfinex","ETHUSD",1766169438547,0.002,2964.6,2963.8,3.57401619]
["bitfinex","ETHUSD",1766169438746,3.2215,2964.5,2963.8,0.449]
["bitfinex","ETHUSD",1766169439612,0.9087,2964.2,2963.5,0.649]
["bitfinex","ETHUSD",1766169439862,0.9087,2964.2,2963.5,4.02334842]
["bitfinex","ETHUSD",1766169440228,0.9087,2964.2,2963.5,0.649]
["bitfinex","ETHUSD",1766169440429,3.2215,2964.2,2963.5,0.649]
["bitfinex","ETHUSD",1766169440683,0.32215,2964.2,2963.1,0.405504]
["bitfinex","ETHUSD",1766169440971,3.8226313,2964.2,2962.8,0.2]
["bitfinex","ETHUSD",1766169441258,0.9087,2964.0,2963.0,0.2]
["bitfinex","ETHUSD",1766169441468,3.2215,2963.9,2963.0,3.57489102]
["bitfinex","ETHUSD",1766169441854,3.2215,2963.9,2963.0,0.2]
["bitfinex","ETHUSD",1766169442057,3.54365,2963.9,2963.0,0.2]
["bitfinex","ETHUSD",1766169442451,3.2215,2963.8,2963.1,0.2]
["bitfinex","ETHUSD",1766169443035,0.32215,2963.9,2963.1,0.2]
["bitfinex","ETHUSD",1766169443238,3.2215,2964.1,2963.1,0.2]
["bitfinex","ETHUSD",1766169444045,0.449,2964.2,2963.1,0.649]
["bitfinex","ETHUSD",1766169444249,0.449,2964.2,2963.4,0.2]
["bitfinex","ETHUSD",1766169444485,0.002,2964.6,2963.6,0.2]
["bitfinex","ETHUSD",1766169444629,0.002,2964.6,2963.7,0.73977768]
["bitfinex","ETHUSD",1766169444834,0.9107,2964.6,2963.7,0.73977768]
["bitfinex","ETHUSD",1766169445033,2.3128,2964.5,2963.7,0.73977768]
["bitfinex","ETHUSD",1766169445269,3.2215,2964.5,2963.7,0.73977768]
["bitfinex","ETHUSD",1766169445469,2.3128,2964.5,2963.7,1.18877768]
["bitfinex","ETHUSD",1766169445636,3.2215,2964.4,2963.7,1.18877768]
["bitfinex","ETHUSD",1766169445964,0.002,2964.6,2963.7,1.18877768]
["bitfinex","ETHUSD",1766169446259,0.002,2964.6,2963.5,6.74877678]
["bitfinex","ETHUSD",1766169446260,2.3128,2964.3,2963.5,0.2]
["bitfinex","ETHUSD",1766169446432,3.2215,2964.1,2962.3,3.37571362]
["bitfinex","ETHUSD",1766169446631,3.2215,2964.1,2963.0,3.98039411]
["bitfinex","ETHUSD",1766169446632,0.9087,2964.0,2963.0,3.98039411]
["bitfinex","ETHUSD",1766169446935,0.9087,2964.0,2963.1,3.82382294]
["bitfinex","ETHUSD",1766169448069,0.9087,2964.0,2963.2,0.449]
["bitfinex","ETHUSD",1766169448273,0.9087,2964.0,2963.2,0.89193269]
["bitfinex","ETHUSD",1766169448473,0.9087,2964.3,2963.3,3.37456971]
["bitfinex","ETHUSD",1766169448894,0.9087,2964.3,2963.2,3.82369088]
["bitfinex","ETHUSD",1766169449069,3.2215,2964.3,2963.2,3.82369088]
["bitfinex","ETHUSD",1766169449385,0.9087,2964.2,2963.3,0.449]
["bitfinex","ETHUSD",1766169449685,3.2215,2964.2,2963.3,0.449]
["bitfinex","ETHUSD",1766169449988,4.26323846,2964.2,2963.3,0.449]
["bitfinex","ETHUSD",1766169451391,3.2215,2964.1,2963.4,0.449]
["bitfinex","ETHUSD",1766169451889,0.9087,2963.9,2963.3,0.449]
["bitfinex","ETHUSD",1766169452687,0.9087,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766169452894,2.3128,2964.0,2963.3,0.45]
["bitfinex","ETHUSD",1766169454294,0.002,2964.2,2963.3,0.83248032]
["bitfinex","ETHUSD",1766169454463,0.002,2964.2,2963.3,3.8246152]
["bitfinex","ETHUSD",1766169454664,0.002,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169455092,0.9857,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169455263,3.4656,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169455465,3.4656,2964.2,2963.3,3.82458329]
["bitfinex","ETHUSD",1766169455867,3.4656,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169456086,4.19440856,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169456865,3.21070856,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169457066,4.19440856,2964.2,2963.3,0.45]
["bitfinex","ETHUSD",1766169457299,4.19440856,2964.2,2963.3,3.82455956]
["bitfinex","ETHUSD",1766169457463,0.73080856,2964.2,2963.3,3.82455956]
["bitfinex","ETHUSD",1766169457670,0.002,2964.2,2963.3,4.54449679]
["bitfinex","ETHUSD",1766169457891,2.4799,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1766169458091,0.9837,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766169458571,0.9837,2963.6,2962.9,0.2]
["bitfinex","ETHUSD",1766169458771,0.9837,2963.6,2962.9,3.57496168]
["bitfinex","ETHUSD",1766169459287,2.4799,2963.7,2963.0,3.37490122]
["bitfinex","ETHUSD",1766169459964,0.9857,2964.2,2963.0,6.74985903]
["bitfinex","ETHUSD",1766169460181,0.9857,2964.2,2963.1,0.6949859]
["bitfinex","ETHUSD",1766169460496,4.35930938,2964.2,2963.2,0.449]
["bitfinex","ETHUSD",1766169460991,3.4636,2964.1,2963.2,0.449]
["bitfinex","ETHUSD",1766169461190,3.4636,2964.0,2963.2,0.449]
["bitfinex","ETHUSD",1766169461391,4.14752094,2964.0,2963.2,0.449]
["bitfinex","ETHUSD",1766169461581,4.14752094,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766169462599,0.9837,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766169463587,3.4636,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766169463982,0.9837,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766169464384,3.4636,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766169465724,0.9837,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766169465909,3.4636,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766169466225,0.68374453,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766169466387,3.4636,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766169467205,2.4799,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766169467524,3.4636,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1766169468218,3.37405745,2963.8,2962.7,4.02422098]
["bitfinex","ETHUSD",1766169468400,2.4799,2963.6,2962.7,4.02422098]
["bitfinex","ETHUSD",1766169468600,0.9837,2963.4,2962.7,4.02422098]
["bitfinex","ETHUSD",1766169468920,3.4636,2963.4,2962.7,4.02422098]
["bitfinex","ETHUSD",1766169469311,3.4636,2963.4,2962.7,4.02421161]
["bitfinex","ETHUSD",1766169469491,3.4636,2963.4,2962.7,4.64455776]
["bitfinex","ETHUSD",1766169469895,3.4636,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1766169470710,3.4636,2963.4,2962.7,4.64455776]
["bitfinex","ETHUSD",1766169472730,3.4636,2963.4,2962.7,1.26934615]
["bitfinex","ETHUSD",1766169472901,3.4636,2963.4,2962.7,4.64462124]
["bitfinex","ETHUSD",1766169473232,3.4636,2963.4,2962.9,0.2]
["bitfinex","ETHUSD",1766169473600,0.9837,2963.6,2962.9,0.2]
["bitfinex","ETHUSD",1766169474130,3.4636,2963.6,2962.9,0.2]
["bitfinex","ETHUSD",1766169474508,3.4636,2963.6,2962.8,0.2]
["bitfinex","ETHUSD",1766169474716,0.449,2963.9,2962.9,3.37507172]
["bitfinex","ETHUSD",1766169474921,0.449,2963.9,2962.9,3.77749923]
["bitfinex","ETHUSD",1766169475522,1.4327,2963.9,2962.9,3.77749923]
["bitfinex","ETHUSD",1766169477334,3.4636,2963.8,2963.0,0.449]
["bitfinex","ETHUSD",1766169477511,3.20855429,2963.8,2963.0,0.449]
["bitfinex","ETHUSD",1766169477708,0.002,2963.4,2963.0,0.449]
["bitfinex","ETHUSD",1766169478803,0.002,2963.4,2962.9,0.40242751]
["bitfinex","ETHUSD",1766169479134,0.002,2963.4,2963.0,0.449]
["bitfinex","ETHUSD",1766169479729,0.002,2963.4,2962.9,3.77749875]
["bitfinex","ETHUSD",1766169479936,0.002,2963.4,2963.0,0.84674988]
["bitfinex","ETHUSD",1766169480625,3.37374114,2964.1,2963.0,0.84674988]
["bitfinex","ETHUSD",1766169480626,0.449,2964.3,2963.1,0.2]
["bitfinex","ETHUSD",1766169480837,3.8225645,2964.3,2963.1,0.2]
["bitfinex","ETHUSD",1766169481212,3.37562998,2964.2,2963.1,0.2]
["bitfinex","ETHUSD",1766169481402,3.4656,2964.2,2963.1,0.2]
["bitfinex","ETHUSD",1766169481630,6.83920511,2964.2,2963.1,0.2]
["bitfinex","ETHUSD",1766169482324,6.83920511,2964.2,2963.1,3.57478331]
["bitfinex","ETHUSD",1766169482521,3.4656,2964.2,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169482835,6.83919653,2964.2,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169483337,3.4656,2964.2,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169484134,6.839198,2964.2,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169484337,3.375598,2964.2,2963.3,0.43544292]
["bitfinex","ETHUSD",1766169484526,0.9227,2964.0,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169484737,3.2259,2964.0,2963.2,4.15430039]
["bitfinex","ETHUSD",1766169485349,0.9227,2964.0,2963.2,4.15430039]
["bitfinex","ETHUSD",1766169485744,2.3052,2964.2,2963.2,4.15430039]
["bitfinex","ETHUSD",1766169486051,2.3052,2964.2,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169486052,0.9247,2964.2,2963.2,0.77964587]
["bitfinex","ETHUSD",1766169486253,0.9247,2964.2,2963.3,0.43544826]
["bitfinex","ETHUSD",1766169486551,0.9247,2964.2,2963.4,0.449]
["bitfinex","ETHUSD",1766169487061,3.2279,2964.2,2963.4,0.449]
["bitfinex","ETHUSD",1766169487426,6.60149816,2964.2,2963.4,0.449]
["bitfinex","ETHUSD",1766169487627,3.2259,2964.1,2963.4,0.449]
["bitfinex","ETHUSD",1766169487859,3.37559816,2964.2,2963.4,0.449]
["bitfinex","ETHUSD",1766169487860,3.2259,2963.9,2963.4,0.449]
["bitfinex","ETHUSD",1766169488032,0.9247,2964.2,2963.4,0.449]
["bitfinex","ETHUSD",1766169488233,6.60150052,2964.2,2963.4,0.449]
["bitfinex","ETHUSD",1766169488669,3.2259,2964.1,2963.4,0.449]
["bitfinex","ETHUSD",1766169490868,0.9227,2963.7,2963.1,0.449]
["bitfinex","ETHUSD",1766169491023,2.3032,2963.5,2962.7,0.2]
["bitfinex","ETHUSD",1766169491368,0.9227,2963.4,2962.9,0.2]
["bitfinex","ETHUSD",1766169491527,0.9227,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766169491725,2.3032,2963.5,2963.1,0.001]
["bitfinex","ETHUSD",1766169492302,0.9227,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766169492682,3.2259,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766169494116,0.449,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766169494271,4.42833491,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766169494972,0.449,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1766169495174,0.002,2964.2,2963.1,0.001]
["bitfinex","ETHUSD",1766169495175,0.451,2964.2,2963.2,0.449]
["bitfinex","ETHUSD",1766169496018,0.9227,2964.8,2963.2,0.449]
["bitfinex","ETHUSD",1766169496318,2.3032,2964.5,2963.3,0.605504]
["bitfinex","ETHUSD",1766169496521,3.2259,2964.4,2963.3,0.605504]
["bitfinex","ETHUSD",1766169496819,3.2259,2964.4,2963.4,3.37450226]
["bitfinex","ETHUSD",1766169496987,3.2259,2964.4,2963.5,0.84700063]
["bitfinex","ETHUSD",1766169497189,3.2259,2964.4,2963.5,0.39800063]
["bitfinex","ETHUSD",1766169497390,3.2259,2964.4,2963.6,0.449]
["bitfinex","ETHUSD",1766169497692,2.3032,2964.4,2963.6,0.449]
["bitfinex","ETHUSD",1766169497914,0.9227,2964.3,2963.6,0.449]
["bitfinex","ETHUSD",1766169498289,0.9227,2964.3,2963.3,0.2]
["bitfinex","ETHUSD",1766169498621,3.2219,2964.0,2963.4,0.2]
["bitfinex","ETHUSD",1766169499419,2.2841,2963.8,2963.3,0.449]
["bitfinex","ETHUSD",1766169499621,2.2841,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766169499804,0.9378,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766169500701,0.9378,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766169500702,3.2219,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766169500899,3.2219,2963.2,2962.1,3.37691312]
["bitfinex","ETHUSD",1766169500900,0.9378,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766169501099,3.2219,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766169501617,1.3868,2962.9,2962.1,3.37697721]
["bitfinex","ETHUSD",1766169502008,3.6709,2962.9,2962.1,3.37697721]
["bitfinex","ETHUSD",1766169502216,3.6709,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169502424,3.6709,2962.9,2962.1,0.40370656]
["bitfinex","ETHUSD",1766169503124,2.7331,2962.9,2962.1,0.40370656]
["bitfinex","ETHUSD",1766169503324,3.2219,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766169505011,0.449,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169505527,3.82410021,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169506128,0.449,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169506333,1.3868,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169506504,4.76192074,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169506701,8.0881121,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169506902,0.9378,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766169508127,1.49109136,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169508328,0.449,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169509532,3.82409625,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169509906,4.76189625,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169510102,7.04599625,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169510302,3.6709,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766169510705,0.002,2963.4,2962.2,0.605504]
["bitfinex","ETHUSD",1766169511010,3.37651049,2963.4,2962.2,0.605504]
["bitfinex","ETHUSD",1766169511616,0.002,2963.4,2962.2,0.605504]
["bitfinex","ETHUSD",1766169512264,0.002,2963.4,2962.4,0.2]
["bitfinex","ETHUSD",1766169512555,0.002,2963.4,2962.6,0.605504]
["bitfinex","ETHUSD",1766169514823,0.002,2963.4,2962.6,3.98086683]
["bitfinex","ETHUSD",1766169515029,0.002,2963.4,2962.7,0.44298668]
["bitfinex","ETHUSD",1766169515533,0.002,2963.4,2962.8,0.449]
["bitfinex","ETHUSD",1766169520156,0.002,2963.4,2962.8,3.82417464]
["bitfinex","ETHUSD",1766169520850,0.002,2963.4,2962.8,0.449]
["bitfinex","ETHUSD",1766169521760,0.002,2963.4,2962.9,0.449]
["bitfinex","ETHUSD",1766169522129,0.002,2963.4,2962.9,0.83142685]
["bitfinex","ETHUSD",1766169522322,0.982,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766169522521,0.982,2963.2,2962.7,0.449]
["bitfinex","ETHUSD",1766169523959,0.982,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766169524130,3.229,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766169524329,2.247,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766169524667,0.982,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766169524865,3.229,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766169526361,3.229,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766169526662,3.229,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766169527440,3.229,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766169527644,6.75038242,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766169527841,2.247,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1766169528061,6.75038242,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766169528062,3.229,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766169529345,0.982,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1766169529643,1.3049,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169530764,0.449,2962.6,2961.6,0.001]
["bitfinex","ETHUSD",1766169531268,0.982,2962.8,2961.6,0.45]
["bitfinex","ETHUSD",1766169532152,4.3572378,2962.8,2961.6,0.45]
["bitfinex","ETHUSD",1766169532466,0.449,2962.9,2961.7,0.605504]
["bitfinex","ETHUSD",1766169532666,0.449,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766169532866,3.678,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766169533067,7.05309436,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766169533382,3.678,2962.9,2961.9,0.2]
["bitfinex","ETHUSD",1766169533664,3.229,2962.8,2962.0,0.35763252]
["bitfinex","ETHUSD",1766169534069,0.982,2962.8,2962.0,0.35763252]
["bitfinex","ETHUSD",1766169534436,0.449,2962.9,2962.1,0.2]
["bitfinex","ETHUSD",1766169534632,0.449,2962.9,2962.1,3.57597641]
["bitfinex","ETHUSD",1766169534837,0.982,2963.1,2962.1,3.57597641]
["bitfinex","ETHUSD",1766169535070,0.449,2963.2,2962.2,0.39336089]
["bitfinex","ETHUSD",1766169535362,0.449,2963.2,2962.3,0.449]
["bitfinex","ETHUSD",1766169535567,0.002,2962.8,2962.3,0.449]
["bitfinex","ETHUSD",1766169536365,0.984,2963.4,2962.2,0.39336089]
["bitfinex","ETHUSD",1766169536366,6.75102336,2963.4,2962.2,0.39336089]
["bitfinex","ETHUSD",1766169536557,2.247,2963.0,2962.3,0.2]
["bitfinex","ETHUSD",1766169536740,3.37473002,2963.2,2962.3,0.2]
["bitfinex","ETHUSD",1766169536741,3.229,2962.9,2962.3,0.2]
["bitfinex","ETHUSD",1766169537669,3.229,2962.9,2961.9,3.57617367]
["bitfinex","ETHUSD",1766169537670,2.247,2962.9,2961.9,3.57617367]
["bitfinex","ETHUSD",1766169537850,3.229,2962.8,2962.1,0.2]
["bitfinex","ETHUSD",1766169539473,3.229,2963.1,2961.9,0.2]
["bitfinex","ETHUSD",1766169539858,0.982,2963.0,2961.9,0.2]
["bitfinex","ETHUSD",1766169540248,0.982,2963.0,2962.2,0.2]
["bitfinex","ETHUSD",1766169540449,3.229,2963.0,2962.2,0.2]
["bitfinex","ETHUSD",1766169540772,3.229,2962.9,2962.2,0.2]
["bitfinex","ETHUSD",1766169540970,0.982,2962.9,2962.2,0.2]
["bitfinex","ETHUSD",1766169541176,1.16900234,2963.3,2962.2,3.57585373]
["bitfinex","ETHUSD",1766169541368,1.16900234,2963.3,2962.3,0.449]
["bitfinex","ETHUSD",1766169542077,0.72000234,2963.3,2962.3,0.449]
["bitfinex","ETHUSD",1766169542274,0.002,2963.4,2962.4,0.7400723]
["bitfinex","ETHUSD",1766169542669,0.002,2963.3,2962.4,0.7400723]
["bitfinex","ETHUSD",1766169545165,0.002,2963.3,2962.5,0.449]
["bitfinex","ETHUSD",1766169547488,0.002,2963.3,2962.3,3.37572613]
["bitfinex","ETHUSD",1766169547696,0.002,2963.3,2962.6,0.448]
["bitfinex","ETHUSD",1766169548056,3.2505,2963.3,2962.6,0.448]
["bitfinex","ETHUSD",1766169548256,0.002,2963.3,2962.1,3.3759626]
["bitfinex","ETHUSD",1766169548489,2.2656,2962.9,2962.2,0.648]
["bitfinex","ETHUSD",1766169548795,1.12330385,2963.2,2962.2,0.2]
["bitfinex","ETHUSD",1766169549008,0.9829,2963.0,2962.2,0.2]
["bitfinex","ETHUSD",1766169549158,3.2485,2963.0,2962.2,0.2]
["bitfinex","ETHUSD",1766169549498,3.2485,2963.1,2962.1,0.2]
["bitfinex","ETHUSD",1766169549804,3.2485,2962.9,2962.1,0.2]
["bitfinex","ETHUSD",1766169550176,0.9829,2962.8,2962.1,0.2]
["bitfinex","ETHUSD",1766169550504,0.9849,2962.8,2962.1,0.2]
["bitfinex","ETHUSD",1766169550704,3.2505,2962.8,2962.1,0.2]
["bitfinex","ETHUSD",1766169551882,3.2505,2962.8,2962.1,3.57598285]
["bitfinex","ETHUSD",1766169552099,0.9829,2962.6,2961.6,0.001]
["bitfinex","ETHUSD",1766169552389,0.9829,2962.7,2962.0,0.2]
["bitfinex","ETHUSD",1766169552894,2.2656,2962.7,2962.0,0.2]
["bitfinex","ETHUSD",1766169553059,3.2485,2962.6,2961.9,0.448]
["bitfinex","ETHUSD",1766169553386,0.27156,2962.7,2961.9,3.82420225]
["bitfinex","ETHUSD",1766169553606,0.27156,2962.7,2961.9,0.448]
["bitfinex","ETHUSD",1766169553755,0.9829,2962.2,2961.6,0.201]
["bitfinex","ETHUSD",1766169554658,0.9829,2962.6,2961.6,3.57751667]
["bitfinex","ETHUSD",1766169554884,3.2485,2962.5,2961.6,3.57751667]
["bitfinex","ETHUSD",1766169555067,3.2485,2962.5,2961.6,3.57751947]
["bitfinex","ETHUSD",1766169555272,0.32485,2962.4,2961.6,3.57751947]
["bitfinex","ETHUSD",1766169555995,7.0736889,2962.8,2961.6,3.57751947]
["bitfinex","ETHUSD",1766169556194,6.0907889,2962.8,2961.6,3.57751947]
["bitfinex","ETHUSD",1766169556403,3.2485,2962.7,2961.6,3.57751947]
["bitfinex","ETHUSD",1766169556708,0.45,2962.8,2961.7,0.405504]
["bitfinex","ETHUSD",1766169557174,7.55448948,2962.8,2961.8,0.73595767]
["bitfinex","ETHUSD",1766169557369,3.2485,2962.7,2961.9,0.448]
["bitfinex","ETHUSD",1766169557576,4.30598948,2962.8,2961.9,0.448]
["bitfinex","ETHUSD",1766169557784,2.2656,2962.5,2961.9,0.448]
["bitfinex","ETHUSD",1766169558104,2.49216,2962.5,2961.6,0.201]
["bitfinex","ETHUSD",1766169558394,3.2485,2962.3,2961.7,0.448]
["bitfinex","ETHUSD",1766169559704,0.9829,2962.3,2961.7,0.448]
["bitfinex","ETHUSD",1766169559922,2.0434,2962.5,2961.7,3.82443385]
["bitfinex","ETHUSD",1766169560225,0.9067,2962.6,2961.8,0.40254339]
["bitfinex","ETHUSD",1766169560400,7.25613163,2962.8,2961.8,0.40254339]
["bitfinex","ETHUSD",1766169560605,0.9067,2962.7,2961.8,0.40254339]
["bitfinex","ETHUSD",1766169561206,2.9501,2962.7,2961.8,0.40254339]
["bitfinex","ETHUSD",1766169561414,3.67571316,2962.7,2961.8,3.77886694]
["bitfinex","ETHUSD",1766169561823,0.93079914,2962.8,2961.8,3.77886694]
["bitfinex","ETHUSD",1766169562003,0.002,2962.8,2961.8,3.77886694]
["bitfinex","ETHUSD",1766169562324,0.002,2962.8,2961.9,0.605504]
["bitfinex","ETHUSD",1766169562626,2.9521,2963.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766169562791,2.9521,2963.3,2962.1,0.448]
["bitfinex","ETHUSD",1766169563409,2.9521,2963.3,2962.2,0.2]
["bitfinex","ETHUSD",1766169563626,0.002,2963.3,2962.2,0.605504]
["bitfinex","ETHUSD",1766169564427,0.002,2963.3,2962.4,3.37564137]
["bitfinex","ETHUSD",1766169564634,0.002,2963.3,2962.5,0.78893989]
["bitfinex","ETHUSD",1766169565325,0.002,2963.3,2962.5,0.34093989]
["bitfinex","ETHUSD",1766169565627,0.002,2963.3,2962.6,0.448]
["bitfinex","ETHUSD",1766169567226,2.0434,2963.1,2962.4,0.2]
["bitfinex","ETHUSD",1766169567464,0.9067,2963.0,2962.3,0.2]
["bitfinex","ETHUSD",1766169567616,2.0434,2963.0,2962.2,0.448]
["bitfinex","ETHUSD",1766169567821,2.9501,2962.7,2961.9,0.2]
["bitfinex","ETHUSD",1766169568021,2.9501,2962.7,2962.0,0.448]
["bitfinex","ETHUSD",1766169568440,2.9501,2962.7,2961.6,0.001]
["bitfinex","ETHUSD",1766169568441,0.9067,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766169568719,2.9501,2962.3,2961.6,0.201]
["bitfinex","ETHUSD",1766169570453,2.9501,2962.3,2961.6,3.57749636]
["bitfinex","ETHUSD",1766169571558,0.448,2962.5,2961.6,3.57749636]
["bitfinex","ETHUSD",1766169571852,3.3981,2962.5,2961.6,4.31792249]
["bitfinex","ETHUSD",1766169572018,0.448,2962.5,2961.6,0.94142613]
["bitfinex","ETHUSD",1766169572221,0.9067,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169572437,2.9501,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169573760,0.448,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766169573934,3.3771873,2962.8,2961.6,3.37755028]
["bitfinex","ETHUSD",1766169574139,2.0047,2962.3,2961.7,0.448]
["bitfinex","ETHUSD",1766169574340,2.9255,2962.3,2961.7,0.448]
["bitfinex","ETHUSD",1766169575541,3.37550226,2962.6,2961.6,0.201]
["bitfinex","ETHUSD",1766169575542,0.9208,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766169575756,0.9208,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169576138,2.0047,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169576334,0.9208,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169576557,2.9255,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169576759,0.9208,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169577065,4.35240731,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766169577267,0.81760334,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169578965,4.19336416,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169579159,0.81760334,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169580662,2.9255,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169583958,2.4527,2962.5,2961.6,0.001]
["bitfinex","ETHUSD",1766169584265,3.3735,2962.5,2961.6,0.03476553]
["bitfinex","ETHUSD",1766169584467,0.9208,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766169584668,2.9255,2962.4,2961.6,0.001]
["bitfinex","ETHUSD",1766169585474,2.0047,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169585657,0.9208,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169589776,2.9255,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169590381,0.9208,2962.4,2961.6,0.38377324]
["bitfinex","ETHUSD",1766169591665,2.0047,2962.4,2961.6,0.38377324]
["bitfinex","ETHUSD",1766169592167,0.9208,2962.3,2961.6,0.38377324]
["bitfinex","ETHUSD",1766169592377,2.9255,2962.3,2961.6,0.001]
["bitfinex","ETHUSD",1766169592985,0.9208,2962.2,2961.6,0.001]
["bitfinex","ETHUSD",1766169593183,2.9255,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1766169593786,2.9255,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766169593787,2.9255,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766169593986,3.21805,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766169594152,3.21805,2961.8,2960.9,0.001]
["bitfinex","ETHUSD",1766169594153,0.448,2961.7,2960.9,0.001]
["bitfinex","ETHUSD",1766169594355,0.448,2961.7,2960.4,3.37887045]
["bitfinex","ETHUSD",1766169594356,0.9208,2961.3,2960.4,0.001]
["bitfinex","ETHUSD",1766169594563,2.9255,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766169596661,2.29725,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766169596981,0.9208,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766169598692,2.29725,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766169598899,0.448,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766169600014,2.9255,2961.5,2960.5,0.406504]
["bitfinex","ETHUSD",1766169600220,0.9208,2961.4,2960.5,0.406504]
["bitfinex","ETHUSD",1766169600926,0.448,2961.9,2960.7,0.405504]
["bitfinex","ETHUSD",1766169601094,0.448,2961.9,2960.8,0.648]
["bitfinex","ETHUSD",1766169601313,2.9255,2961.8,2960.8,0.648]
["bitfinex","ETHUSD",1766169601548,3.5735,2962.5,2961.1,0.405504]
["bitfinex","ETHUSD",1766169601723,0.35735,2962.4,2961.2,0.2]
["bitfinex","ETHUSD",1766169601920,3.3735,2962.5,2961.6,0.2]
["bitfinex","ETHUSD",1766169601921,0.448,2962.5,2961.6,0.2]
["bitfinex","ETHUSD",1766169602140,0.9208,2962.4,2961.6,0.2]
["bitfinex","ETHUSD",1766169602524,0.448,2962.5,2961.6,0.2]
["bitfinex","ETHUSD",1766169602729,2.0067,2962.8,2961.9,0.2]
["bitfinex","ETHUSD",1766169602914,2.0067,2962.8,2962.0,0.448]
["bitfinex","ETHUSD",1766169603116,0.002,2962.8,2962.0,0.448]
["bitfinex","ETHUSD",1766169604455,0.002,2962.8,2961.9,0.648]
["bitfinex","ETHUSD",1766169604456,1.9412,2962.7,2961.9,0.648]
["bitfinex","ETHUSD",1766169604617,1.9412,2962.7,2961.9,1.38806058]
["bitfinex","ETHUSD",1766169604927,2.916,2962.7,2961.9,1.38806058]
["bitfinex","ETHUSD",1766169605648,2.916,2962.7,2961.9,1.18806058]
["bitfinex","ETHUSD",1766169606336,1.9412,2962.3,2961.5,0.001]
["bitfinex","ETHUSD",1766169606542,1.9412,2962.3,2961.6,0.648]
["bitfinex","ETHUSD",1766169606543,2.916,2962.3,2961.6,0.648]
["bitfinex","ETHUSD",1766169607047,1.9412,2962.1,2961.6,0.648]
["bitfinex","ETHUSD",1766169607350,2.916,2962.1,2961.6,0.648]
["bitfinex","ETHUSD",1766169607519,2.916,2962.5,2961.6,0.648]
["bitfinex","ETHUSD",1766169607850,4.15982288,2962.5,2961.6,0.648]
["bitfinex","ETHUSD",1766169608239,4.15982288,2962.5,2961.6,4.02447903]
["bitfinex","ETHUSD",1766169608747,1.24382288,2962.5,2961.6,0.648]
["bitfinex","ETHUSD",1766169609132,1.9412,2962.4,2961.6,0.648]
["bitfinex","ETHUSD",1766169609440,2.916,2962.3,2961.6,0.648]
["bitfinex","ETHUSD",1766169611352,2.916,2962.3,2961.6,4.02455153]
["bitfinex","ETHUSD",1766169611549,2.916,2962.3,2961.6,1.3882331]
["bitfinex","ETHUSD",1766169611721,2.916,2962.3,2961.6,0.648]
["bitfinex","ETHUSD",1766169612053,2.916,2962.3,2961.6,4.02454465]
["bitfinex","ETHUSD",1766169612751,2.916,2962.3,2961.6,0.648]
["bitfinex","ETHUSD",1766169613134,2.916,2962.3,2961.6,4.02454108]
["bitfinex","ETHUSD",1766169613524,1.24382288,2962.5,2961.6,4.02454108]
["bitfinex","ETHUSD",1766169613848,2.21862288,2962.5,2961.6,4.02454108]
["bitfinex","ETHUSD",1766169614025,4.15982288,2962.5,2961.6,4.02454108]
["bitfinex","ETHUSD",1766169614222,4.15982288,2962.5,2961.6,4.76477163]
["bitfinex","ETHUSD",1766169614427,0.9748,2962.5,2961.6,4.76477163]
["bitfinex","ETHUSD",1766169614952,0.9748,2962.5,2961.6,1.38823055]
["bitfinex","ETHUSD",1766169615154,1.9412,2962.2,2961.6,0.648]
["bitfinex","ETHUSD",1766169615537,1.9412,2962.2,2961.6,4.02453243]
["bitfinex","ETHUSD",1766169615938,2.3912,2962.8,2961.6,0.648]
["bitfinex","ETHUSD",1766169616123,0.002,2962.8,2961.8,0.2]
["bitfinex","ETHUSD",1766169616341,0.002,2962.8,2961.8,0.78065736]
["bitfinex","ETHUSD",1766169616342,0.9748,2962.6,2961.8,0.78065736]
["bitfinex","ETHUSD",1766169616542,2.916,2962.3,2961.6,0.448]
["bitfinex","ETHUSD",1766169616998,0.448,2962.6,2961.5,0.201]
["bitfinex","ETHUSD",1766169617150,6.75105484,2962.5,2961.5,0.001]
["bitfinex","ETHUSD",1766169617483,0.9748,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766169617776,2.916,2961.9,2961.2,0.448]
["bitfinex","ETHUSD",1766169617944,2.916,2962.1,2961.2,0.448]
["bitfinex","ETHUSD",1766169618273,2.916,2961.9,2961.2,0.448]
["bitfinex","ETHUSD",1766169619168,3.82391621,2962.2,2961.2,0.448]
["bitfinex","ETHUSD",1766169619356,0.38239162,2962.1,2961.1,0.2]
["bitfinex","ETHUSD",1766169619773,0.9331,2961.7,2961.1,0.2]
["bitfinex","ETHUSD",1766169620001,0.9331,2961.6,2961.1,0.2]
["bitfinex","ETHUSD",1766169620177,2.8335,2961.6,2961.1,0.2]
["bitfinex","ETHUSD",1766169620665,1.9004,2961.6,2961.0,0.2]
["bitfinex","ETHUSD",1766169620867,2.8335,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766169621177,2.8335,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766169622778,0.448,2961.8,2960.8,0.001]
["bitfinex","ETHUSD",1766169623074,2.8335,2961.7,2960.8,0.001]
["bitfinex","ETHUSD",1766169625381,0.38239162,2962.1,2960.8,0.201]
["bitfinex","ETHUSD",1766169625679,1.31549162,2962.1,2960.9,6.75470296]
["bitfinex","ETHUSD",1766169625989,0.9331,2961.8,2961.0,1.1435703]
["bitfinex","ETHUSD",1766169626482,3.0335,2962.1,2961.0,0.448]
["bitfinex","ETHUSD",1766169627456,2.8335,2962.1,2961.0,0.448]
["bitfinex","ETHUSD",1766169627658,2.8335,2962.1,2961.1,6.75424672]
["bitfinex","ETHUSD",1766169627856,0.448,2962.2,2961.1,6.75424672]
["bitfinex","ETHUSD",1766169628154,2.8335,2962.4,2961.1,6.75424672]
["bitfinex","ETHUSD",1766169628368,3.0335,2962.3,2961.2,0.72022467]
["bitfinex","ETHUSD",1766169629083,2.8335,2962.3,2961.2,0.72022467]
["bitfinex","ETHUSD",1766169629273,3.2815,2962.6,2961.3,0.605504]
["bitfinex","ETHUSD",1766169629585,3.2815,2962.6,2961.5,0.2]
["bitfinex","ETHUSD",1766169629789,3.2815,2962.6,2961.6,3.37655321]
["bitfinex","ETHUSD",1766169630086,0.32855,2962.6,2961.6,7.15556174]
["bitfinex","ETHUSD",1766169630381,0.002,2962.8,2961.7,0.605504]
["bitfinex","ETHUSD",1766169630550,0.002,2962.8,2962.0,0.2]
["bitfinex","ETHUSD",1766169631964,0.002,2962.8,2962.1,3.37598325]
["bitfinex","ETHUSD",1766169632165,0.002,2962.8,2961.9,0.2]
["bitfinex","ETHUSD",1766169632368,0.9331,2962.6,2962.0,0.448]
["bitfinex","ETHUSD",1766169632577,2.8335,2962.6,2962.0,0.448]
["bitfinex","ETHUSD",1766169633086,2.8335,2962.6,2961.7,3.37637442]
["bitfinex","ETHUSD",1766169633298,2.8335,2962.6,2961.8,0.448]
["bitfinex","ETHUSD",1766169633585,3.11705,2962.6,2961.8,0.448]
["bitfinex","ETHUSD",1766169634888,2.9451,2962.5,2961.8,0.448]
["bitfinex","ETHUSD",1766169635486,0.28355,2962.6,2961.8,3.37628909]
["bitfinex","ETHUSD",1766169635689,0.28355,2962.6,2961.8,0.448]
["bitfinex","ETHUSD",1766169635894,0.9748,2962.5,2961.8,0.448]
["bitfinex","ETHUSD",1766169636195,2.9451,2962.5,2961.8,0.448]
["bitfinex","ETHUSD",1766169636395,0.66039508,2962.5,2961.8,0.448]
["bitfinex","ETHUSD",1766169636595,2.9451,2962.4,2961.8,0.448]
["bitfinex","ETHUSD",1766169636893,0.9748,2962.4,2961.8,3.82428202]
["bitfinex","ETHUSD",1766169637093,1.9703,2962.6,2961.8,3.82428202]
["bitfinex","ETHUSD",1766169637292,1.9703,2962.6,2961.8,0.448]
["bitfinex","ETHUSD",1766169637506,3.4798503,2962.6,2961.8,0.448]
["bitfinex","ETHUSD",1766169637798,0.9748,2962.5,2961.8,3.82431142]
["bitfinex","ETHUSD",1766169638003,0.9748,2962.5,2961.8,0.448]
["bitfinex","ETHUSD",1766169638364,2.9451,2962.5,2961.9,0.448]
["bitfinex","ETHUSD",1766169641377,2.9471,2962.5,2961.9,0.448]
["bitfinex","ETHUSD",1766169642703,4.009778,2962.5,2961.6,0.448]
["bitfinex","ETHUSD",1766169642881,0.9748,2962.3,2961.6,0.448]
["bitfinex","ETHUSD",1766169643081,1.9703,2962.1,2961.6,0.448]
["bitfinex","ETHUSD",1766169643288,1.9703,2962.0,2961.6,0.448]
["bitfinex","ETHUSD",1766169643482,1.9703,2961.8,2961.0,3.37821949]
["bitfinex","ETHUSD",1766169643696,0.9748,2961.9,2961.2,0.2]
["bitfinex","ETHUSD",1766169643697,2.9451,2961.6,2961.2,0.2]
["bitfinex","ETHUSD",1766169644429,2.9451,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766169644717,0.9748,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766169644928,0.9748,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766169644929,1.9703,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766169645217,2.9451,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766169645378,3.67107841,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766169645379,1.9703,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766169645573,7.04764682,2961.6,2960.5,0.001]
["bitfinex","ETHUSD",1766169645574,0.9748,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766169645879,2.9451,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766169646618,0.9748,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766169646817,0.9748,2961.3,2960.4,0.201]
["bitfinex","ETHUSD",1766169647121,0.9748,2961.0,2959.9,0.449]
["bitfinex","ETHUSD",1766169647282,2.9451,2960.7,2959.9,3.82747987]
["bitfinex","ETHUSD",1766169647483,2.9451,2960.7,2959.9,0.449]
["bitfinex","ETHUSD",1766169648291,0.9748,2960.6,2959.9,0.449]
["bitfinex","ETHUSD",1766169648476,0.9748,2960.6,2960.0,0.38191771]
["bitfinex","ETHUSD",1766169648675,0.448,2961.0,2960.0,3.37834971]
["bitfinex","ETHUSD",1766169649112,2.9451,2960.9,2960.0,3.37834971]
["bitfinex","ETHUSD",1766169649312,2.9451,2960.9,2959.9,3.82744542]
["bitfinex","ETHUSD",1766169649610,2.9451,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766169649791,0.33931,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766169650180,0.33931,2960.8,2959.9,0.449]
["bitfinex","ETHUSD",1766169650384,3.8252579,2961.0,2959.9,0.449]
["bitfinex","ETHUSD",1766169650585,0.448,2961.0,2959.9,3.82748914]
["bitfinex","ETHUSD",1766169650795,2.9451,2960.9,2959.9,3.82748914]
["bitfinex","ETHUSD",1766169651287,1.9703,2960.5,2959.9,0.201]
["bitfinex","ETHUSD",1766169651608,1.9703,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766169651812,2.9451,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1766169652316,2.9451,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1766169652317,0.9748,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1766169652482,2.9451,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766169653195,0.9748,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766169653411,2.9451,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766169653783,1.9703,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1766169653982,1.9703,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1766169653983,2.9451,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1766169654616,2.9451,2959.4,2958.0,3.43793548]
["bitfinex","ETHUSD",1766169654822,2.9451,2959.4,2958.7,0.449]
["bitfinex","ETHUSD",1766169655187,1.9703,2959.4,2958.7,0.3838891]
["bitfinex","ETHUSD",1766169655514,1.9703,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169655685,2.9451,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1766169655886,1.9703,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1766169656217,0.9748,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766169656416,1.9703,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1766169656616,1.9703,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766169656912,2.9451,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766169657215,2.9451,2959.6,2958.7,0.001]
["bitfinex","ETHUSD",1766169657414,0.9748,2959.8,2958.8,0.448]
["bitfinex","ETHUSD",1766169657617,2.9451,2959.8,2958.8,0.448]
["bitfinex","ETHUSD",1766169658116,2.9451,2959.8,2958.7,0.001]
["bitfinex","ETHUSD",1766169658117,2.9451,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169658300,2.9451,2959.6,2958.7,0.001]
["bitfinex","ETHUSD",1766169658694,0.448,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169658996,0.9748,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1766169659197,0.448,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169659386,0.8306614,2959.7,2958.8,0.2]
["bitfinex","ETHUSD",1766169659785,0.9748,2959.5,2958.8,0.2]
["bitfinex","ETHUSD",1766169659982,4.20938706,2959.7,2958.8,0.2]
["bitfinex","ETHUSD",1766169660186,2.9451,2959.6,2958.8,0.2]
["bitfinex","ETHUSD",1766169660520,0.9748,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1766169660688,2.9451,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766169661018,5.34924914,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1766169661208,2.9451,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766169662015,0.448,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169662184,3.82674453,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169662590,1.9703,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766169662789,7.20548906,2959.7,2958.7,0.35909596]
["bitfinex","ETHUSD",1766169663025,0.9748,2959.3,2958.7,0.001]
["bitfinex","ETHUSD",1766169663210,3.82674453,2959.7,2958.7,0.001]
["bitfinex","ETHUSD",1766169663211,0.9748,2958.9,2958.7,0.001]
["bitfinex","ETHUSD",1766169663413,0.9748,2958.9,2958.1,0.001]
["bitfinex","ETHUSD",1766169663414,2.9451,2958.9,2958.2,3.38037138]
["bitfinex","ETHUSD",1766169663721,2.9451,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766169664096,2.7831,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766169664296,2.7831,2959.5,2958.6,3.38097701]
["bitfinex","ETHUSD",1766169664502,2.7831,2959.5,2958.6,4.16707471]
["bitfinex","ETHUSD",1766169664697,2.7831,2959.5,2958.6,7.54705172]
["bitfinex","ETHUSD",1766169665004,0.9953,2959.5,2958.6,7.54705172]
["bitfinex","ETHUSD",1766169665206,2.2358,2959.7,2958.6,7.54705172]
["bitfinex","ETHUSD",1766169665524,1.7878,2959.7,2958.7,0.75470517]
["bitfinex","ETHUSD",1766169666023,2.7831,2959.7,2958.7,0.75470517]
["bitfinex","ETHUSD",1766169666891,0.448,2960.0,2958.8,0.605504]
["bitfinex","ETHUSD",1766169666892,3.2311,2960.0,2958.8,0.605504]
["bitfinex","ETHUSD",1766169667092,1.7878,2960.1,2958.8,3.57970411]
["bitfinex","ETHUSD",1766169667333,6.75630024,2960.2,2958.9,1.2194206]
["bitfinex","ETHUSD",1766169667334,0.85441002,2960.0,2958.9,1.2194206]
["bitfinex","ETHUSD",1766169667546,1.7878,2960.0,2958.9,1.2194206]
["bitfinex","ETHUSD",1766169668036,0.9953,2960.1,2959.0,0.0337952]
["bitfinex","ETHUSD",1766169668209,0.9953,2960.1,2959.0,0.405504]
["bitfinex","ETHUSD",1766169668694,0.9953,2960.1,2959.2,0.405504]
["bitfinex","ETHUSD",1766169669510,2.7831,2960.1,2959.2,3.78472117]
["bitfinex","ETHUSD",1766169670246,3.82608259,2960.3,2959.2,3.37928428]
["bitfinex","ETHUSD",1766169670424,0.448,2960.3,2959.3,0.448]
["bitfinex","ETHUSD",1766169670744,2.7831,2960.1,2959.3,0.448]
["bitfinex","ETHUSD",1766169671244,1.7878,2960.1,2959.3,0.448]
["bitfinex","ETHUSD",1766169671544,2.7831,2959.9,2959.3,0.448]
["bitfinex","ETHUSD",1766169671741,1.7878,2959.9,2959.3,0.448]
["bitfinex","ETHUSD",1766169671915,2.7831,2959.8,2959.3,0.448]
["bitfinex","ETHUSD",1766169672110,2.7831,2959.8,2959.1,0.201]
["bitfinex","ETHUSD",1766169672440,2.7831,2959.8,2959.2,0.448]
["bitfinex","ETHUSD",1766169673436,2.7831,2959.8,2959.2,3.82723179]
["bitfinex","ETHUSD",1766169673746,2.7831,2959.8,2959.2,4.54800385]
["bitfinex","ETHUSD",1766169674546,2.7831,2959.8,2959.2,4.10000385]
["bitfinex","ETHUSD",1766169674743,2.7831,2959.8,2959.2,4.54800385]
["bitfinex","ETHUSD",1766169674949,2.7831,2960.1,2959.2,4.54800385]
["bitfinex","ETHUSD",1766169675743,2.7831,2960.1,2959.2,4.10000385]
["bitfinex","ETHUSD",1766169676045,2.7831,2960.1,2959.3,1.24083598]
["bitfinex","ETHUSD",1766169676550,2.7831,2960.2,2959.3,1.24083598]
["bitfinex","ETHUSD",1766169676740,3.37825911,2960.2,2959.3,0.448]
["bitfinex","ETHUSD",1766169676935,6.75651822,2960.2,2959.1,0.201]
["bitfinex","ETHUSD",1766169677242,3.37825911,2960.2,2959.2,0.448]
["bitfinex","ETHUSD",1766169677550,2.7831,2959.9,2959.2,0.448]
["bitfinex","ETHUSD",1766169677727,2.7831,2959.9,2959.1,0.201]
["bitfinex","ETHUSD",1766169677928,1.7878,2959.9,2959.2,0.448]
["bitfinex","ETHUSD",1766169678129,2.7831,2959.8,2959.2,0.448]
["bitfinex","ETHUSD",1766169678645,0.9953,2959.9,2959.1,1.34500833]
["bitfinex","ETHUSD",1766169678819,6.75664587,2960.1,2959.1,0.649]
["bitfinex","ETHUSD",1766169679020,0.9953,2959.9,2959.1,0.649]
["bitfinex","ETHUSD",1766169679345,2.7831,2959.8,2959.1,0.649]
["bitfinex","ETHUSD",1766169679719,2.7831,2959.8,2959.1,4.02837415]
["bitfinex","ETHUSD",1766169680320,2.7831,2959.8,2959.1,0.649]
["bitfinex","ETHUSD",1766169680918,2.7831,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766169681126,2.7831,2959.8,2959.1,0.449]
["bitfinex","ETHUSD",1766169681329,2.7831,2959.7,2959.1,0.449]
["bitfinex","ETHUSD",1766169682855,2.7831,2959.7,2959.1,3.82839655]
["bitfinex","ETHUSD",1766169683152,2.7831,2960.0,2959.1,3.82839695]
["bitfinex","ETHUSD",1766169683548,1.7878,2960.0,2959.1,3.82839695]
["bitfinex","ETHUSD",1766169683855,2.8286,2959.9,2959.1,3.82839695]
["bitfinex","ETHUSD",1766169684950,0.5168012,2960.0,2959.1,3.82839695]
["bitfinex","ETHUSD",1766169685335,0.9296,2960.5,2959.2,0.63929691]
["bitfinex","ETHUSD",1766169685647,2.7629,2960.5,2959.2,1.62055208]
["bitfinex","ETHUSD",1766169686046,0.448,2960.7,2959.2,1.62055208]
["bitfinex","ETHUSD",1766169686247,0.9316,2961.3,2960.0,0.2]
["bitfinex","ETHUSD",1766169686448,0.9316,2961.3,2960.2,3.78363374]
["bitfinex","ETHUSD",1766169686659,2.7629,2961.1,2960.2,4.54464688]
["bitfinex","ETHUSD",1766169687162,2.7629,2961.1,2960.2,4.54463355]
["bitfinex","ETHUSD",1766169687533,2.7629,2961.1,2960.2,1.16650302]
["bitfinex","ETHUSD",1766169687732,6.75581404,2961.3,2960.2,0.405504]
["bitfinex","ETHUSD",1766169687953,1.8333,2961.0,2960.2,0.405504]
["bitfinex","ETHUSD",1766169688151,2.7629,2960.7,2960.1,0.448]
["bitfinex","ETHUSD",1766169688460,3.37723741,2961.0,2959.1,0.001]
["bitfinex","ETHUSD",1766169688636,0.9296,2960.3,2959.1,0.201]
["bitfinex","ETHUSD",1766169688960,2.7629,2959.9,2959.1,1.00705201]
["bitfinex","ETHUSD",1766169689264,0.9296,2959.7,2959.1,0.55905201]
["bitfinex","ETHUSD",1766169689757,1.8333,2959.8,2959.1,0.55905201]
["bitfinex","ETHUSD",1766169690130,0.9296,2959.9,2959.1,0.55905201]
["bitfinex","ETHUSD",1766169691776,0.448,2960.2,2959.3,0.2]
["bitfinex","ETHUSD",1766169691777,3.2109,2960.2,2959.3,0.2]
["bitfinex","ETHUSD",1766169691975,0.9296,2960.1,2959.3,0.2]
["bitfinex","ETHUSD",1766169692271,2.7629,2960.1,2959.3,0.2]
["bitfinex","ETHUSD",1766169692446,2.7629,2960.0,2959.3,0.2]
["bitfinex","ETHUSD",1766169692762,2.7629,2960.0,2959.1,0.201]
["bitfinex","ETHUSD",1766169692763,0.9296,2959.9,2959.1,0.201]
["bitfinex","ETHUSD",1766169693284,1.8333,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766169693482,2.7629,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766169693636,0.9296,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766169693972,2.7629,2959.3,2958.7,0.648]
["bitfinex","ETHUSD",1766169694128,2.7629,2959.3,2958.6,0.201]
["bitfinex","ETHUSD",1766169694329,2.7629,2959.3,2958.8,0.2]
["bitfinex","ETHUSD",1766169694764,2.7629,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766169695070,2.7629,2959.3,2958.7,0.448]
["bitfinex","ETHUSD",1766169695567,0.9364,2959.4,2958.8,0.648]
["bitfinex","ETHUSD",1766169695866,2.6781,2959.4,2958.8,0.648]
["bitfinex","ETHUSD",1766169696463,2.6781,2959.8,2958.8,4.02773653]
["bitfinex","ETHUSD",1766169696635,2.6781,2959.7,2958.8,4.02773653]
["bitfinex","ETHUSD",1766169696836,2.6781,2959.7,2958.8,7.40748507]
["bitfinex","ETHUSD",1766169697052,0.448,2959.9,2959.0,0.405504]
["bitfinex","ETHUSD",1766169697274,2.6781,2960.3,2959.0,0.405504]
["bitfinex","ETHUSD",1766169697644,2.6781,2960.3,2959.1,6.7588118]
["bitfinex","ETHUSD",1766169697860,2.6781,2960.3,2959.2,0.853504]
["bitfinex","ETHUSD",1766169698642,0.9364,2960.1,2959.2,0.853504]
["bitfinex","ETHUSD",1766169698888,2.6781,2960.1,2959.3,0.42329099]
["bitfinex","ETHUSD",1766169700207,2.6781,2960.1,2959.3,3.80237211]
["bitfinex","ETHUSD",1766169700408,2.6781,2960.5,2959.4,0.405504]
["bitfinex","ETHUSD",1766169700711,0.9364,2960.4,2959.4,0.405504]
["bitfinex","ETHUSD",1766169701198,2.6781,2960.4,2959.4,0.405504]
["bitfinex","ETHUSD",1766169701376,2.6781,2960.4,2959.5,0.75870536]
["bitfinex","ETHUSD",1766169701571,0.9364,2960.4,2959.6,0.448]
["bitfinex","ETHUSD",1766169702178,2.6781,2960.4,2959.6,0.448]
["bitfinex","ETHUSD",1766169702382,0.2,2960.6,2959.7,3.37872081]
["bitfinex","ETHUSD",1766169702910,2.6781,2960.7,2959.8,0.405504]
["bitfinex","ETHUSD",1766169703195,0.002,2961.0,2959.9,0.37842248]
["bitfinex","ETHUSD",1766169703196,2.6781,2960.6,2959.9,0.37842248]
["bitfinex","ETHUSD",1766169703402,2.6781,2960.6,2960.0,0.448]
["bitfinex","ETHUSD",1766169704296,0.9364,2960.5,2960.0,0.448]
["bitfinex","ETHUSD",1766169705994,1.7437,2960.6,2960.0,0.448]
["bitfinex","ETHUSD",1766169706410,1.7417,2960.4,2959.6,0.2]
["bitfinex","ETHUSD",1766169706568,1.7417,2960.4,2959.8,0.448]
["bitfinex","ETHUSD",1766169707095,7.20368364,2960.5,2959.3,0.2]
["bitfinex","ETHUSD",1766169707283,0.9364,2960.3,2959.5,0.2]
["bitfinex","ETHUSD",1766169707483,0.9364,2959.9,2959.5,0.2]
["bitfinex","ETHUSD",1766169710497,2.6781,2959.7,2959.1,0.448]
["bitfinex","ETHUSD",1766169714986,0.9364,2959.6,2959.1,0.448]
["bitfinex","ETHUSD",1766169717179,0.9364,2959.6,2959.1,3.82740416]
["bitfinex","ETHUSD",1766169717381,0.9364,2959.6,2959.1,0.448]
["bitfinex","ETHUSD",1766169717986,0.9364,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766169718183,1.7417,2959.5,2959.0,0.201]
["bitfinex","ETHUSD",1766169718384,0.9364,2959.6,2959.0,0.201]
["bitfinex","ETHUSD",1766169718584,1.7417,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766169718910,0.9364,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766169719587,2.6781,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1766169719793,2.6781,2959.1,2958.7,0.448]
["bitfinex","ETHUSD",1766169720107,2.6781,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766169720311,0.9364,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766169720478,0.448,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766169722124,0.448,2959.2,2958.6,0.35920097]
["bitfinex","ETHUSD",1766169722285,0.002,2959.8,2958.7,1.053504]
["bitfinex","ETHUSD",1766169722632,0.002,2959.8,2958.9,0.405504]
["bitfinex","ETHUSD",1766169722803,1.7417,2959.5,2958.9,0.448]
["bitfinex","ETHUSD",1766169722989,2.6781,2959.5,2958.9,0.448]
["bitfinex","ETHUSD",1766169723186,0.002,2959.8,2958.9,0.85077485]
["bitfinex","ETHUSD",1766169723503,0.002,2959.8,2958.9,0.40277485]
["bitfinex","ETHUSD",1766169723504,2.6781,2959.7,2958.9,0.40277485]
["bitfinex","ETHUSD",1766169724384,0.9364,2959.7,2958.9,3.78236228]
["bitfinex","ETHUSD",1766169724585,0.002,2959.8,2958.8,3.78518819]
["bitfinex","ETHUSD",1766169724786,0.915,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1766169725017,0.915,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766169726618,3.37909571,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766169726793,0.915,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766169727115,2.6965,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766169727622,3.37906411,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766169727923,0.40967141,2959.3,2958.5,0.001]
["bitfinex","ETHUSD",1766169728219,1.7815,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766169728421,0.915,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766169728599,2.6965,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766169729600,2.96615,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766169730132,0.26965,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766169730336,2.6965,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766169731037,0.915,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766169732735,1.7815,2958.5,2957.7,0.2]
["bitfinex","ETHUSD",1766169732931,0.915,2958.0,2957.7,0.2]
["bitfinex","ETHUSD",1766169733232,0.915,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766169733530,0.448,2958.5,2957.6,3.38104047]
["bitfinex","ETHUSD",1766169733531,3.1445,2958.5,2957.6,3.38104047]
["bitfinex","ETHUSD",1766169733736,0.915,2958.4,2957.6,3.38104047]
["bitfinex","ETHUSD",1766169733902,0.915,2958.3,2957.5,0.2]
["bitfinex","ETHUSD",1766169734108,2.6965,2958.3,2957.5,0.2]
["bitfinex","ETHUSD",1766169734303,2.6965,2958.1,2957.5,0.648]
["bitfinex","ETHUSD",1766169734607,2.6965,2958.1,2957.5,4.02919896]
["bitfinex","ETHUSD",1766169734806,0.448,2958.5,2957.5,4.02919896]
["bitfinex","ETHUSD",1766169734807,3.82810369,2958.5,2957.5,0.648]
["bitfinex","ETHUSD",1766169735027,7.20828819,2958.5,2957.4,0.001]
["bitfinex","ETHUSD",1766169735226,0.915,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766169735935,0.915,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766169736144,0.448,2958.0,2956.9,0.001]
["bitfinex","ETHUSD",1766169736327,0.448,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1766169736533,0.915,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766169736840,3.1445,2957.9,2956.9,3.38291582]
["bitfinex","ETHUSD",1766169737044,3.1445,2957.9,2957.0,0.38309158]
["bitfinex","ETHUSD",1766169737244,0.915,2957.8,2957.0,0.38309158]
["bitfinex","ETHUSD",1766169737451,0.915,2957.6,2956.9,0.449]
["bitfinex","ETHUSD",1766169737747,0.915,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766169737928,2.6965,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766169738314,2.6965,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766169738510,0.915,2957.3,2956.9,0.001]
["bitfinex","ETHUSD",1766169739851,3.38055636,2958.1,2956.9,0.001]
["bitfinex","ETHUSD",1766169739852,1.7342,2958.2,2957.2,0.405504]
["bitfinex","ETHUSD",1766169740025,1.9342,2958.6,2957.3,0.448]
["bitfinex","ETHUSD",1766169740231,2.3822,2958.6,2957.3,0.448]
["bitfinex","ETHUSD",1766169740445,1.7342,2958.5,2957.4,0.405504]
["bitfinex","ETHUSD",1766169741229,0.448,2958.6,2957.6,0.405504]
["bitfinex","ETHUSD",1766169741451,0.448,2958.6,2957.7,3.38100551]
["bitfinex","ETHUSD",1766169742452,2.7038,2958.7,2957.8,0.448]
["bitfinex","ETHUSD",1766169742655,3.37976497,2958.8,2957.9,0.38290055]
["bitfinex","ETHUSD",1766169742819,2.7038,2958.5,2957.6,3.78658698]
["bitfinex","ETHUSD",1766169743021,2.7038,2958.5,2957.7,0.448]
["bitfinex","ETHUSD",1766169743222,2.7038,2958.5,2957.8,0.448]
["bitfinex","ETHUSD",1766169744336,2.7038,2958.8,2957.8,3.82882308]
["bitfinex","ETHUSD",1766169744534,2.7038,2958.8,2957.9,0.72098238]
["bitfinex","ETHUSD",1766169745258,0.448,2958.9,2957.9,0.72098238]
["bitfinex","ETHUSD",1766169745259,0.9696,2958.7,2957.9,0.72098238]
["bitfinex","ETHUSD",1766169745455,1.7342,2958.6,2957.8,0.448]
["bitfinex","ETHUSD",1766169745957,2.7038,2958.6,2957.8,0.448]
["bitfinex","ETHUSD",1766169746454,2.7038,2958.8,2957.1,4.39730148]
["bitfinex","ETHUSD",1766169746619,0.9696,2958.5,2957.7,3.38092519]
["bitfinex","ETHUSD",1766169746826,0.9696,2958.2,2957.8,0.38289252]
["bitfinex","ETHUSD",1766169747026,2.7038,2958.1,2957.6,0.648]
["bitfinex","ETHUSD",1766169747223,2.7038,2958.0,2957.6,0.2]
["bitfinex","ETHUSD",1766169748149,2.7038,2958.0,2957.5,0.2]
["bitfinex","ETHUSD",1766169748538,2.7038,2958.0,2957.6,0.40292786]
["bitfinex","ETHUSD",1766169748739,0.448,2958.5,2957.7,1.1341]
["bitfinex","ETHUSD",1766169749137,0.2,2958.9,2957.9,1.1341]
["bitfinex","ETHUSD",1766169749850,0.448,2959.0,2958.1,1.2023]
["bitfinex","ETHUSD",1766169750050,0.002,2959.4,2958.3,1.2023]
["bitfinex","ETHUSD",1766169750230,0.202,2959.4,2958.3,1.2023]
["bitfinex","ETHUSD",1766169750430,0.202,2959.4,2958.4,3.38020551]
["bitfinex","ETHUSD",1766169750632,0.9696,2959.3,2958.4,4.58250551]
["bitfinex","ETHUSD",1766169750840,0.9696,2959.3,2958.5,1.2016]
["bitfinex","ETHUSD",1766169751641,0.002,2959.4,2958.6,0.448]
["bitfinex","ETHUSD",1766169751950,0.9716,2959.8,2958.7,1.1989]
["bitfinex","ETHUSD",1766169752331,0.002,2959.8,2958.9,1.1989]
["bitfinex","ETHUSD",1766169752538,0.002,2959.8,2959.1,1.1989]
["bitfinex","ETHUSD",1766169752760,0.002,2959.8,2959.1,1.70153631]
["bitfinex","ETHUSD",1766169753063,0.002,2959.8,2959.1,0.50263631]
["bitfinex","ETHUSD",1766169753253,0.0616,2959.4,2958.9,0.448]
["bitfinex","ETHUSD",1766169753455,0.0616,2959.4,2958.3,0.405504]
["bitfinex","ETHUSD",1766169753456,0.002,2959.8,2959.0,3.37944421]
["bitfinex","ETHUSD",1766169753673,0.002,2959.8,2958.8,3.37972243]
["bitfinex","ETHUSD",1766169753674,0.002,2959.8,2956.1,1.72244815]
["bitfinex","ETHUSD",1766169753675,1.7342,2958.1,2956.1,1.72244815]
["bitfinex","ETHUSD",1766169753887,0.2,2957.6,2956.6,0.05734815]
["bitfinex","ETHUSD",1766169754164,1.8888,2957.3,2956.8,0.05734815]
["bitfinex","ETHUSD",1766169754370,1.8888,2957.3,2957.2,0.05734815]
["bitfinex","ETHUSD",1766169754590,1.8888,2957.3,2957.2,1.8e-07]
["bitfinex","ETHUSD",1766169755235,0.2,2957.7,2957.2,1.8e-07]
["bitfinex","ETHUSD",1766169755436,1.1389,2957.7,2957.4,0.05734815]
["bitfinex","ETHUSD",1766169755753,1.1389,2957.7,2957.2,1.8e-07]
["bitfinex","ETHUSD",1766169755754,0.9389,2957.6,2957.2,1.8e-07]
["bitfinex","ETHUSD",1766169756477,0.9389,2957.5,2957.2,1.8e-07]
["bitfinex","ETHUSD",1766169756698,0.9389,2958.1,2957.4,0.05734815]
["bitfinex","ETHUSD",1766169756835,0.9389,2958.1,2957.8,0.05734815]
["bitfinex","ETHUSD",1766169757162,0.9389,2958.1,2957.6,0.05734815]
["bitfinex","ETHUSD",1766169757163,0.9389,2957.7,2957.6,4.815e-05]
["bitfinex","ETHUSD",1766169757364,3.3804433,2958.2,2957.6,4.815e-05]
["bitfinex","ETHUSD",1766169757365,3.3804751,2958.2,2957.6,4.815e-05]
["bitfinex","ETHUSD",1766169757546,0.9389,2958.1,2957.8,0.05734815]
["bitfinex","ETHUSD",1766169757748,0.9389,2958.1,2958.0,0.05734815]
["bitfinex","ETHUSD",1766169758160,0.13544056,2958.8,2958.0,0.05734815]
["bitfinex","ETHUSD",1766169758161,0.9389,2958.7,2958.0,0.05734815]
["bitfinex","ETHUSD",1766169758335,0.9389,2958.7,2958.3,0.05734815]
["bitfinex","ETHUSD",1766169758870,4.31878125,2958.7,2958.3,0.05734815]
["bitfinex","ETHUSD",1766169759072,0.9389,2958.7,2958.3,0.05734815]
["bitfinex","ETHUSD",1766169759265,4.31877435,2958.7,2958.3,0.05734815]
["bitfinex","ETHUSD",1766169760081,0.9389,2958.7,2958.3,0.05734815]
["bitfinex","ETHUSD",1766169760263,3.37953281,2959.0,2958.5,0.05734815]
["bitfinex","ETHUSD",1766169760264,0.2,2959.0,2958.5,0.05734815]
["bitfinex","ETHUSD",1766169760450,0.002,2958.7,2958.5,0.05734815]
["bitfinex","ETHUSD",1766169760638,3.37918711,2959.3,2958.5,0.05734815]
["bitfinex","ETHUSD",1766169760639,0.9389,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766169760836,0.9389,2959.4,2959.1,0.05734815]
["bitfinex","ETHUSD",1766169761042,3.3787275,2959.7,2959.1,0.05734815]
["bitfinex","ETHUSD",1766169761043,4.31764903,2959.7,2959.1,0.05734815]
["bitfinex","ETHUSD",1766169761351,0.9389,2959.7,2959.1,0.05734815]
["bitfinex","ETHUSD",1766169762172,0.9389,2959.7,2959.3,0.05734815]
["bitfinex","ETHUSD",1766169762337,0.62083325,2959.6,2959.3,0.05734815]
["bitfinex","ETHUSD",1766169762733,0.62083325,2959.6,2959.4,0.45]
["bitfinex","ETHUSD",1766169763571,0.9389,2959.7,2959.4,0.45]
["bitfinex","ETHUSD",1766169763770,0.002,2959.8,2959.5,0.05734815]
["bitfinex","ETHUSD",1766169764269,0.002,2959.8,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169765034,0.002,2959.8,2959.4,0.45]
["bitfinex","ETHUSD",1766169765267,0.9389,2959.6,2959.3,0.45]
["bitfinex","ETHUSD",1766169765469,0.9389,2959.5,2959.1,0.05734815]
["bitfinex","ETHUSD",1766169766275,0.9389,2959.5,2959.3,0.05734815]
["bitfinex","ETHUSD",1766169766485,0.002,2959.8,2959.3,0.05734815]
["bitfinex","ETHUSD",1766169766690,0.002,2959.8,2959.5,0.05734815]
["bitfinex","ETHUSD",1766169766874,5.26697926,2960.2,2959.5,0.05734815]
["bitfinex","ETHUSD",1766169766875,0.2,2960.3,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169767082,0.30277,2960.3,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169767370,0.30277,2960.3,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169767371,0.9389,2960.2,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169767691,0.002,2959.8,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169768176,0.9389,2960.2,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169768578,0.9389,2960.2,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169769075,0.9389,2960.5,2960.0,0.05734815]
["bitfinex","ETHUSD",1766169769756,0.9389,2960.4,2960.0,0.05734815]
["bitfinex","ETHUSD",1766169771359,0.9389,2960.4,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169771961,2.8277,2960.5,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169772266,0.9389,2960.4,2959.7,1.95514815]
["bitfinex","ETHUSD",1766169772593,0.9389,2960.4,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169772790,0.28277,2960.3,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169773183,0.002,2960.6,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169773501,0.002,2960.6,2960.3,0.05734815]
["bitfinex","ETHUSD",1766169773669,0.9389,2960.7,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169773670,0.9409,2961.0,2960.4,1.95514815]
["bitfinex","ETHUSD",1766169773873,0.9409,2961.0,2960.6,0.05734815]
["bitfinex","ETHUSD",1766169774087,4.31814883,2961.0,2960.6,0.05734815]
["bitfinex","ETHUSD",1766169774812,0.9389,2960.8,2960.2,0.449]
["bitfinex","ETHUSD",1766169774977,0.9389,2960.8,2959.9,1.95514815]
["bitfinex","ETHUSD",1766169774978,0.9389,2960.4,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169775301,0.9389,2960.2,2959.6,0.449]
["bitfinex","ETHUSD",1766169776293,0.28277,2960.3,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169776894,0.28277,2960.3,2959.7,1.95514815]
["bitfinex","ETHUSD",1766169777097,3.37748994,2960.8,2959.7,1.95514815]
["bitfinex","ETHUSD",1766169777098,3.377607,2960.7,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169777306,0.449,2960.6,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169777506,0.9389,2960.7,2960.3,0.05734815]
["bitfinex","ETHUSD",1766169777798,1.3879,2960.7,2960.3,0.05734815]
["bitfinex","ETHUSD",1766169778904,3.37925971,2961.0,2960.3,0.05734815]
["bitfinex","ETHUSD",1766169778905,0.002,2961.0,2960.3,0.05734815]
["bitfinex","ETHUSD",1766169779072,0.28517,2961.0,2960.5,0.05734815]
["bitfinex","ETHUSD",1766169779270,0.002,2961.0,2960.5,0.05734815]
["bitfinex","ETHUSD",1766169780277,3.37924883,2961.0,2960.5,0.05734815]
["bitfinex","ETHUSD",1766169780482,7.69539766,2961.0,2960.4,1.8978]
["bitfinex","ETHUSD",1766169780682,0.9389,2960.8,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169780887,0.9389,2960.6,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169782391,0.002,2960.7,2960.3,0.05734815]
["bitfinex","ETHUSD",1766169783586,0.002,2960.7,2960.1,1.95514815]
["bitfinex","ETHUSD",1766169783587,0.9389,2960.3,2959.7,0.05734815]
["bitfinex","ETHUSD",1766169783781,0.9389,2960.6,2959.9,1.95514815]
["bitfinex","ETHUSD",1766169784298,0.9389,2960.6,2960.1,0.05734815]
["bitfinex","ETHUSD",1766169784905,1.00336353,2960.6,2960.1,1.89024815]
["bitfinex","ETHUSD",1766169785240,0.9794,2960.5,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169785371,0.9794,2960.4,2959.9,0.05734815]
["bitfinex","ETHUSD",1766169786069,0.002,2960.7,2959.9,1.89024815]
["bitfinex","ETHUSD",1766169786268,0.002,2960.7,2960.2,1.8329]
["bitfinex","ETHUSD",1766169786475,3.37914289,2961.1,2960.4,1.8329]
["bitfinex","ETHUSD",1766169786777,0.9814,2961.0,2960.4,1.8329]
["bitfinex","ETHUSD",1766169787383,0.002,2961.0,2960.5,1.89024815]
["bitfinex","ETHUSD",1766169788069,0.002,2961.3,2960.7,0.05734815]
["bitfinex","ETHUSD",1766169788272,0.002,2961.3,2960.8,1.8329]
["bitfinex","ETHUSD",1766169788490,0.002,2961.3,2960.8,2.2819]
["bitfinex","ETHUSD",1766169788778,0.9814,2961.6,2960.9,1.89024815]
["bitfinex","ETHUSD",1766169789183,0.002,2961.6,2961.1,1.89024815]
["bitfinex","ETHUSD",1766169789582,0.002,2961.6,2961.1,1.8329]
["bitfinex","ETHUSD",1766169789983,0.002,2961.7,2961.0,1.8329]
["bitfinex","ETHUSD",1766169790178,0.002,2961.9,2961.2,1.8329]
["bitfinex","ETHUSD",1766169790385,0.002,2961.9,2961.3,1.89024815]
["bitfinex","ETHUSD",1766169791731,0.9794,2961.7,2961.1,0.18902481]
["bitfinex","ETHUSD",1766169792009,0.9794,2961.3,2960.7,0.05734815]
["bitfinex","ETHUSD",1766169792310,1.4284,2961.7,2960.9,1.89024815]
["bitfinex","ETHUSD",1766169792485,1.75589,2961.7,2960.9,1.89024815]
["bitfinex","ETHUSD",1766169792687,1.30689,2961.7,2960.9,1.89024815]
["bitfinex","ETHUSD",1766169792997,0.9794,2961.6,2960.9,1.89024815]
["bitfinex","ETHUSD",1766169794414,0.9794,2961.6,2960.9,0.50634815]
["bitfinex","ETHUSD",1766169794604,0.9794,2961.6,2961.0,1.8329]
["bitfinex","ETHUSD",1766169794783,0.9794,2961.5,2960.9,0.449]
["bitfinex","ETHUSD",1766169795886,3.37634808,2961.8,2961.0,1.89024815]
["bitfinex","ETHUSD",1766169796119,0.9794,2961.6,2961.0,1.8329]
["bitfinex","ETHUSD",1766169796325,1.26179,2961.5,2960.9,0.449]
["bitfinex","ETHUSD",1766169796621,0.28239,2961.5,2960.9,0.449]
["bitfinex","ETHUSD",1766169796778,0.9794,2961.4,2960.7,1.89024815]
["bitfinex","ETHUSD",1766169798318,0.9794,2961.4,2960.9,0.05734815]
["bitfinex","ETHUSD",1766169798484,0.9814,2961.7,2960.9,2.33924815]
["bitfinex","ETHUSD",1766169799218,0.9814,2961.7,2961.0,1.8329]
["bitfinex","ETHUSD",1766169799785,0.9814,2961.7,2960.6,3.37768098]
["bitfinex","ETHUSD",1766169799786,1.8445,2961.4,2960.5,2.09024815]
["bitfinex","ETHUSD",1766169800017,2.8239,2961.3,2960.5,2.53924815]
["bitfinex","ETHUSD",1766169800385,2.8239,2961.3,2960.5,0.449]
["bitfinex","ETHUSD",1766169800386,3.37690776,2961.3,2960.5,0.449]
["bitfinex","ETHUSD",1766169800590,0.9794,2960.8,2960.1,1.89024815]
["bitfinex","ETHUSD",1766169800820,0.9794,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766169801118,0.9794,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766169801912,0.2,2960.9,2959.8,1.8339]
["bitfinex","ETHUSD",1766169802116,0.449,2960.7,2959.8,1.8339]
["bitfinex","ETHUSD",1766169802317,3.82661353,2960.7,2959.8,1.8339]
["bitfinex","ETHUSD",1766169802521,0.9794,2960.6,2959.8,1.8339]
["bitfinex","ETHUSD",1766169802724,1.00279813,2960.6,2959.8,1.8339]
["bitfinex","ETHUSD",1766169802901,0.9794,2960.5,2959.8,1.8339]
["bitfinex","ETHUSD",1766169803799,0.9794,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766169804057,0.9794,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766169805230,0.9794,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766169805823,1.26179,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766169806326,0.28239,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766169806532,0.28239,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766169806737,0.9652,2960.5,2959.8,1.92314815]
["bitfinex","ETHUSD",1766169807637,1.4142,2960.8,2959.8,1.92314815]
["bitfinex","ETHUSD",1766169807824,0.9652,2960.8,2960.1,1.8648]
["bitfinex","ETHUSD",1766169808025,1.64369269,2960.8,2960.1,2.3138]
["bitfinex","ETHUSD",1766169808934,7.43343225,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1766169809120,0.9652,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766169809522,1.9934,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766169809923,2.9586,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766169810424,0.9652,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766169810828,0.9652,2960.6,2959.8,1.8658]
["bitfinex","ETHUSD",1766169811031,1.59881805,2960.6,2959.8,1.8658]
["bitfinex","ETHUSD",1766169811251,0.9652,2960.5,2959.8,1.8658]
["bitfinex","ETHUSD",1766169811776,0.63361805,2960.6,2959.4,0.2]
["bitfinex","ETHUSD",1766169811777,0.9652,2960.3,2959.4,0.2]
["bitfinex","ETHUSD",1766169811963,1.9934,2960.1,2959.4,0.649]
["bitfinex","ETHUSD",1766169812140,0.9652,2960.0,2959.4,0.649]
["bitfinex","ETHUSD",1766169813177,0.9652,2960.0,2959.1,0.46285215]
["bitfinex","ETHUSD",1766169813178,0.9652,2959.8,2959.1,0.05734815]
["bitfinex","ETHUSD",1766169813484,3.37838888,2960.0,2959.1,0.448]
["bitfinex","ETHUSD",1766169813485,0.9652,2959.6,2959.1,0.448]
["bitfinex","ETHUSD",1766169813982,1.9934,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766169814152,0.9799,2959.2,2958.7,0.449]
["bitfinex","ETHUSD",1766169814342,0.9799,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766169815771,0.9799,2959.9,2958.9,1.9868]
["bitfinex","ETHUSD",1766169815945,0.9799,2959.9,2959.1,1.9868]
["bitfinex","ETHUSD",1766169816275,1.0152267,2961.0,2959.6,0.05734815]
["bitfinex","ETHUSD",1766169816468,0.9799,2960.2,2959.6,0.449]
["bitfinex","ETHUSD",1766169818082,0.2,2960.5,2959.6,2.4358]
["bitfinex","ETHUSD",1766169818246,1.9313,2960.3,2959.6,2.4358]
["bitfinex","ETHUSD",1766169818579,0.9799,2959.7,2959.1,0.449]
["bitfinex","ETHUSD",1766169818941,2.9112,2959.6,2959.1,0.449]
["bitfinex","ETHUSD",1766169819140,0.9799,2959.5,2959.1,0.449]
["bitfinex","ETHUSD",1766169819581,0.9799,2959.8,2959.1,0.449]
["bitfinex","ETHUSD",1766169819873,0.9799,2959.7,2959.1,0.449]
["bitfinex","ETHUSD",1766169820068,1.9313,2959.7,2958.9,1.9868]
["bitfinex","ETHUSD",1766169820267,0.9799,2959.6,2958.9,2.4358]
["bitfinex","ETHUSD",1766169820480,1.9313,2959.7,2959.0,1.9868]
["bitfinex","ETHUSD",1766169820971,0.9799,2959.6,2959.1,0.449]
["bitfinex","ETHUSD",1766169823743,1.1799,2960.0,2959.2,1.9868]
["bitfinex","ETHUSD",1766169824077,0.9799,2960.3,2959.4,1.9868]
["bitfinex","ETHUSD",1766169824281,0.9799,2960.2,2959.5,2.4358]
["bitfinex","ETHUSD",1766169824459,5.66846872,2960.3,2959.5,0.449]
["bitfinex","ETHUSD",1766169824460,1.9313,2960.1,2959.5,0.449]
["bitfinex","ETHUSD",1766169824655,0.9799,2960.0,2959.5,0.449]
["bitfinex","ETHUSD",1766169825971,0.9799,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1766169826172,0.9799,2959.8,2959.1,0.649]
["bitfinex","ETHUSD",1766169827576,0.9799,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766169827783,0.9799,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1766169829180,0.9799,2959.2,2958.7,1.9878]
["bitfinex","ETHUSD",1766169829483,0.9799,2959.5,2958.7,1.9878]
["bitfinex","ETHUSD",1766169829869,5.75919892,2959.6,2958.7,0.001]
["bitfinex","ETHUSD",1766169829870,1.9313,2959.4,2958.7,0.001]
["bitfinex","ETHUSD",1766169830068,1.9313,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766169830069,0.9799,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766169830250,0.9799,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1766169830453,0.9799,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766169830672,1.9313,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766169830873,0.9799,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766169831377,0.19313,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766169831686,6.75815497,2959.4,2957.9,3.3817292]
["bitfinex","ETHUSD",1766169831687,0.9799,2958.6,2957.9,0.65]
["bitfinex","ETHUSD",1766169831871,10.13724662,2959.4,2957.9,0.45]
["bitfinex","ETHUSD",1766169831872,1.1799,2958.7,2957.9,0.45]
["bitfinex","ETHUSD",1766169832073,1.9313,2958.4,2957.5,0.45]
["bitfinex","ETHUSD",1766169832273,1.9313,2958.3,2957.5,0.001]
["bitfinex","ETHUSD",1766169832471,0.9799,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766169832774,0.9799,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766169834186,0.9799,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766169834382,0.449,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766169834686,0.449,2958.0,2957.4,1.9878]
["bitfinex","ETHUSD",1766169834882,1.4289,2958.0,2957.4,1.9878]
["bitfinex","ETHUSD",1766169835075,1.4289,2958.0,2957.4,2.18658]
["bitfinex","ETHUSD",1766169835683,0.9799,2958.0,2957.4,2.18658]
["bitfinex","ETHUSD",1766169836355,0.9799,2958.0,2957.4,0.19978]
["bitfinex","ETHUSD",1766169836553,1.9313,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766169836752,0.9799,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766169837571,3.82958768,2958.1,2957.1,0.001]
["bitfinex","ETHUSD",1766169837771,0.9799,2958.0,2957.2,1.9868]
["bitfinex","ETHUSD",1766169837977,0.9799,2958.0,2957.2,2.56864362]
["bitfinex","ETHUSD",1766169838878,0.9799,2958.0,2957.2,5.95017889]
["bitfinex","ETHUSD",1766169839074,0.9799,2958.0,2957.3,1.9868]
["bitfinex","ETHUSD",1766169839259,0.9799,2957.6,2956.7,4.362e-05]
["bitfinex","ETHUSD",1766169839459,12.74194087,2957.9,2956.0,1.2]
["bitfinex","ETHUSD",1766169839460,0.9799,2957.0,2956.0,0.001]
["bitfinex","ETHUSD",1766169839762,0.405504,2957.8,2956.0,1.9878]
["bitfinex","ETHUSD",1766169839763,1.4289,2956.9,2956.0,1.9878]
["bitfinex","ETHUSD",1766169839974,0.9799,2956.7,2956.1,0.5370864]
["bitfinex","ETHUSD",1766169840155,0.9799,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766169840355,0.9799,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766169841386,0.449,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766169841596,0.449,2956.6,2956.0,0.19978]
["bitfinex","ETHUSD",1766169841798,0.9799,2957.3,2956.3,1.9868]
["bitfinex","ETHUSD",1766169842098,0.9799,2957.3,2956.2,0.2]
["bitfinex","ETHUSD",1766169842286,0.9799,2957.3,2956.4,0.2]
["bitfinex","ETHUSD",1766169842602,0.9799,2957.3,2956.5,1.9868]
["bitfinex","ETHUSD",1766169842768,0.9799,2957.3,2956.6,2.20548]
["bitfinex","ETHUSD",1766169842969,0.9799,2957.0,2956.4,0.449]
["bitfinex","ETHUSD",1766169843169,0.9799,2957.0,2956.4,3.83144649]
["bitfinex","ETHUSD",1766169843810,0.9799,2957.0,2956.1,0.2]
["bitfinex","ETHUSD",1766169843811,0.9799,2956.9,2956.1,3.58275318]
["bitfinex","ETHUSD",1766169844111,0.9799,2956.8,2956.1,1.8609]
["bitfinex","ETHUSD",1766169844311,0.9799,2956.8,2956.1,5.24365452]
["bitfinex","ETHUSD",1766169844519,1.8695,2957.2,2956.2,0.54446545]
["bitfinex","ETHUSD",1766169844703,0.9572,2957.0,2956.2,0.54446545]
["bitfinex","ETHUSD",1766169844876,0.9572,2957.0,2956.2,3.38269983]
["bitfinex","ETHUSD",1766169845189,0.9572,2957.0,2956.2,5.24359983]
["bitfinex","ETHUSD",1766169845366,0.449,2957.2,2956.3,0.449]
["bitfinex","ETHUSD",1766169845569,0.449,2958.7,2956.4,0.2]
["bitfinex","ETHUSD",1766169845805,0.449,2958.7,2956.8,0.05734815]
["bitfinex","ETHUSD",1766169845806,1.8695,2958.6,2956.8,0.05734815]
["bitfinex","ETHUSD",1766169845972,0.9572,2958.3,2957.0,0.25734815]
["bitfinex","ETHUSD",1766169846372,0.9572,2958.2,2957.0,0.25734815]
["bitfinex","ETHUSD",1766169846573,0.9572,2958.2,2957.1,1.8609]
["bitfinex","ETHUSD",1766169846870,0.23185,2958.5,2957.3,1.8609]
["bitfinex","ETHUSD",1766169847093,0.23185,2958.5,2957.5,1.8609]
["bitfinex","ETHUSD",1766169847403,0.23185,2958.5,2957.7,1.8609]
["bitfinex","ETHUSD",1766169847709,0.9572,2958.4,2957.7,1.8609]
["bitfinex","ETHUSD",1766169849002,0.9572,2958.4,2957.4,3.83030449]
["bitfinex","ETHUSD",1766169849301,0.9572,2958.3,2957.4,6.41811443]
["bitfinex","ETHUSD",1766169849508,0.9572,2958.3,2957.5,3.38123344]
["bitfinex","ETHUSD",1766169850303,2.8267,2958.6,2957.6,1.8609]
["bitfinex","ETHUSD",1766169850600,0.9572,2958.5,2957.6,1.8609]
["bitfinex","ETHUSD",1766169850803,0.9572,2958.4,2957.6,1.8609]
["bitfinex","ETHUSD",1766169851376,0.9592,2958.8,2957.6,1.8609]
["bitfinex","ETHUSD",1766169851685,0.449,2958.7,2957.8,1.8609]
["bitfinex","ETHUSD",1766169851888,1.4062,2958.7,2957.8,1.8609]
["bitfinex","ETHUSD",1766169852296,0.9572,2958.7,2957.8,2.3099]
["bitfinex","ETHUSD",1766169852603,0.451,2958.8,2958.0,1.8609]
["bitfinex","ETHUSD",1766169852781,0.002,2958.8,2958.0,1.8609]
["bitfinex","ETHUSD",1766169852984,0.9592,2958.8,2958.0,1.8609]
["bitfinex","ETHUSD",1766169854172,0.002,2958.8,2958.1,1.8609]
["bitfinex","ETHUSD",1766169854373,0.002,2958.8,2958.3,1.8609]
["bitfinex","ETHUSD",1766169854569,0.002,2958.8,2958.0,5.24153955]
["bitfinex","ETHUSD",1766169854774,0.9592,2958.8,2958.0,5.24154968]
["bitfinex","ETHUSD",1766169855312,0.9592,2958.8,2958.0,2.3099]
["bitfinex","ETHUSD",1766169856381,0.9592,2958.8,2958.0,5.69055068]
["bitfinex","ETHUSD",1766169857110,0.002,2958.8,2958.1,1.8609]
["bitfinex","ETHUSD",1766169857904,0.649,2959.1,2958.1,1.8609]
["bitfinex","ETHUSD",1766169858291,1.4062,2959.2,2958.3,1.8609]
["bitfinex","ETHUSD",1766169858882,0.9317,2959.1,2958.3,1.8609]
["bitfinex","ETHUSD",1766169859298,0.9317,2959.4,2958.5,1.7948]
["bitfinex","ETHUSD",1766169859586,0.9317,2959.7,2958.7,1.7948]
["bitfinex","ETHUSD",1766169859803,0.9317,2959.6,2958.7,1.7948]
["bitfinex","ETHUSD",1766169860113,0.9317,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766169860350,1.20938,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766169860488,0.9317,2959.3,2958.6,0.449]
["bitfinex","ETHUSD",1766169861510,0.9337,2959.3,2958.6,2.2438]
["bitfinex","ETHUSD",1766169862013,1.8451,2959.1,2958.3,0.2]
["bitfinex","ETHUSD",1766169862316,0.9317,2959.0,2958.3,0.2]
["bitfinex","ETHUSD",1766169862507,3.8302479,2959.3,2958.4,1.7948]
["bitfinex","ETHUSD",1766169862508,2.7768,2959.2,2958.4,1.7948]
["bitfinex","ETHUSD",1766169862705,0.9317,2959.1,2958.4,1.7948]
["bitfinex","ETHUSD",1766169864093,0.002,2959.3,2958.4,1.7948]
["bitfinex","ETHUSD",1766169864702,0.002,2959.3,2958.5,3.38009126]
["bitfinex","ETHUSD",1766169864902,0.002,2959.3,2958.6,1.7948]
["bitfinex","ETHUSD",1766169865098,0.9337,2959.8,2958.8,1.7948]
["bitfinex","ETHUSD",1766169865624,0.002,2959.8,2958.8,1.7948]
["bitfinex","ETHUSD",1766169865823,0.002,2959.8,2959.0,1.7948]
["bitfinex","ETHUSD",1766169866026,0.002,2960.0,2959.1,0.50634815]
["bitfinex","ETHUSD",1766169866228,0.002,2960.0,2959.2,1.7948]
["bitfinex","ETHUSD",1766169866726,0.002,2960.0,2959.3,1.7948]
["bitfinex","ETHUSD",1766169869101,0.9317,2959.8,2958.9,0.2]
["bitfinex","ETHUSD",1766169869305,0.002,2960.0,2959.0,0.449]
["bitfinex","ETHUSD",1766169869306,0.9317,2959.6,2959.0,0.449]
["bitfinex","ETHUSD",1766169869912,0.9317,2959.6,2958.8,1.7948]
["bitfinex","ETHUSD",1766169869913,1.20938,2959.6,2958.8,1.7948]
["bitfinex","ETHUSD",1766169870112,0.9317,2959.4,2958.7,0.2]
["bitfinex","ETHUSD",1766169871123,0.9317,2959.2,2958.6,0.448]
["bitfinex","ETHUSD",1766169871924,0.449,2959.4,2958.7,1.7948]
["bitfinex","ETHUSD",1766169872115,0.9317,2959.3,2958.6,0.448]
["bitfinex","ETHUSD",1766169872628,0.9317,2959.2,2958.6,0.448]
["bitfinex","ETHUSD",1766169873433,0.9317,2959.2,2958.6,3.82797621]
["bitfinex","ETHUSD",1766169873634,0.9317,2959.2,2958.6,0.448]
["bitfinex","ETHUSD",1766169874623,1.905,2959.2,2958.4,1.7948]
["bitfinex","ETHUSD",1766169874826,0.9853,2959.1,2958.4,1.7948]
["bitfinex","ETHUSD",1766169875122,0.9853,2959.1,2958.1,3.43787622]
["bitfinex","ETHUSD",1766169875123,0.9853,2959.0,2957.7,0.2]
["bitfinex","ETHUSD",1766169875296,0.9853,2959.0,2957.3,0.05734815]
["bitfinex","ETHUSD",1766169875297,0.9853,2959.0,2958.2,0.2]
["bitfinex","ETHUSD",1766169875497,0.9853,2959.0,2958.3,0.23380319]
["bitfinex","ETHUSD",1766169876001,1.4343,2959.0,2958.3,0.23380319]
["bitfinex","ETHUSD",1766169876207,1.4343,2959.0,2958.3,2.0168]
["bitfinex","ETHUSD",1766169876799,1.4343,2959.0,2958.3,2.0178]
["bitfinex","ETHUSD",1766169877516,1.8003588,2959.0,2958.3,2.0178]
["bitfinex","ETHUSD",1766169877993,1.8003588,2959.0,2958.3,5.39807644]
["bitfinex","ETHUSD",1766169879133,1.8003588,2959.0,2958.3,3.58127644]
["bitfinex","ETHUSD",1766169879341,1.8003588,2959.0,2958.3,5.39807644]
["bitfinex","ETHUSD",1766169880640,1.8003588,2959.0,2958.3,3.58127644]
["bitfinex","ETHUSD",1766169880803,0.32458,2959.3,2958.4,1.8168]
["bitfinex","ETHUSD",1766169881007,0.002,2959.3,2958.6,1.8168]
["bitfinex","ETHUSD",1766169881207,0.002,2959.3,2958.8,1.8168]
["bitfinex","ETHUSD",1766169882133,0.27768,2959.6,2958.8,1.8168]
["bitfinex","ETHUSD",1766169882342,0.9853,2959.7,2958.8,1.8168]
["bitfinex","ETHUSD",1766169882632,0.9853,2959.6,2958.8,1.8168]
["bitfinex","ETHUSD",1766169884144,0.448,2959.8,2958.9,1.8168]
["bitfinex","ETHUSD",1766169884317,0.448,2959.8,2958.8,6.75946918]
["bitfinex","ETHUSD",1766169884318,0.002,2960.0,2959.3,1.8168]
["bitfinex","ETHUSD",1766169885847,0.002,2959.6,2959.3,1.8168]
["bitfinex","ETHUSD",1766169888647,0.002,2960.0,2959.3,1.8168]
["bitfinex","ETHUSD",1766169888810,0.002,2960.0,2959.4,1.8168]
["bitfinex","ETHUSD",1766169889016,0.448,2960.4,2959.6,1.8168]
["bitfinex","ETHUSD",1766169889947,0.448,2960.4,2959.6,3.37881388]
["bitfinex","ETHUSD",1766169890149,0.448,2960.4,2959.7,1.8168]
["bitfinex","ETHUSD",1766169890442,0.9853,2960.4,2959.8,0.51956139]
["bitfinex","ETHUSD",1766169890649,0.9873,2960.5,2959.9,1.8168]
["bitfinex","ETHUSD",1766169892649,0.002,2960.5,2959.9,1.8168]
["bitfinex","ETHUSD",1766169892856,0.9853,2960.4,2959.7,1.8168]
["bitfinex","ETHUSD",1766169893149,0.9853,2960.4,2959.8,2.04328]
["bitfinex","ETHUSD",1766169894136,0.9873,2960.4,2959.8,2.04328]
["bitfinex","ETHUSD",1766169894630,3.37996296,2960.4,2959.3,3.37912857]
["bitfinex","ETHUSD",1766169894847,1.905,2960.2,2959.4,0.2]
["bitfinex","ETHUSD",1766169895147,0.9853,2960.1,2959.4,2.0168]
["bitfinex","ETHUSD",1766169895325,0.9853,2960.1,2959.5,0.58439056]
["bitfinex","ETHUSD",1766169895525,0.9853,2960.1,2959.5,2.40119056]
["bitfinex","ETHUSD",1766169896249,0.9853,2960.1,2959.5,1.8168]
["bitfinex","ETHUSD",1766169898549,0.9853,2960.0,2959.4,0.2]
["bitfinex","ETHUSD",1766169900260,0.9853,2959.9,2959.2,2.0168]
["bitfinex","ETHUSD",1766169900763,1.905,2959.8,2959.2,0.2]
["bitfinex","ETHUSD",1766169900981,0.9853,2959.4,2958.8,1.8168]
["bitfinex","ETHUSD",1766169901126,0.9853,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766169902467,0.9853,2958.7,2957.5,1.8168]
["bitfinex","ETHUSD",1766169902759,0.9853,2958.4,2957.7,1.8168]
["bitfinex","ETHUSD",1766169902947,0.9853,2958.7,2957.8,1.8168]
["bitfinex","ETHUSD",1766169903161,1.4333,2958.7,2957.9,1.8168]
["bitfinex","ETHUSD",1766169903461,1.4333,2958.7,2958.0,1.8168]
["bitfinex","ETHUSD",1766169903630,0.9853,2959.1,2958.2,1.8168]
["bitfinex","ETHUSD",1766169903830,0.9853,2958.8,2957.9,1.99848]
["bitfinex","ETHUSD",1766169904051,0.9853,2958.7,2958.0,0.399848]
["bitfinex","ETHUSD",1766169904263,0.9853,2958.7,2958.0,2.220648]
["bitfinex","ETHUSD",1766169904759,0.9017,2958.6,2958.0,2.220648]
["bitfinex","ETHUSD",1766169905466,3.37877154,2959.7,2958.0,2.220648]
["bitfinex","ETHUSD",1766169905646,0.448,2959.3,2958.1,2.0876648]
["bitfinex","ETHUSD",1766169905842,0.9017,2959.1,2958.1,1.8208]
["bitfinex","ETHUSD",1766169906056,0.9017,2958.7,2958.1,1.8208]
["bitfinex","ETHUSD",1766169908129,1.3497,2958.7,2957.9,3.38077583]
["bitfinex","ETHUSD",1766169908346,1.3497,2958.7,2958.0,1.8218]
["bitfinex","ETHUSD",1766169908782,0.448,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766169908962,0.9017,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766169909272,0.9017,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766169909865,0.448,2958.7,2958.1,1.8208]
["bitfinex","ETHUSD",1766169910158,1.7723,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766169910369,0.448,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766169910668,0.9017,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766169911530,0.9017,2958.5,2958.0,1.8218]
["bitfinex","ETHUSD",1766169911731,0.405504,2959.3,2958.0,1.8218]
["bitfinex","ETHUSD",1766169911935,0.9017,2958.9,2958.1,1.8208]
["bitfinex","ETHUSD",1766169912156,0.448,2958.8,2958.1,1.8208]
["bitfinex","ETHUSD",1766169912742,1.3497,2958.9,2958.1,1.8208]
["bitfinex","ETHUSD",1766169912954,1.3497,2958.9,2958.2,1.8208]
["bitfinex","ETHUSD",1766169913662,1.3497,2958.9,2958.0,0.001]
["bitfinex","ETHUSD",1766169913663,0.9017,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766169913880,0.9017,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766169914235,0.9017,2958.6,2958.1,1.8208]
["bitfinex","ETHUSD",1766169914453,1.7723,2959.1,2958.2,0.448]
["bitfinex","ETHUSD",1766169914658,0.448,2959.3,2958.4,1.8208]
["bitfinex","ETHUSD",1766169915463,1.7723,2959.5,2958.4,1.8208]
["bitfinex","ETHUSD",1766169915667,0.002,2958.9,2958.6,1.8208]
["bitfinex","ETHUSD",1766169915867,0.448,2959.8,2958.7,1.85459862]
["bitfinex","ETHUSD",1766169916068,0.448,2959.8,2958.9,1.8208]
["bitfinex","ETHUSD",1766169916273,0.2,2960.0,2959.0,0.4817952]
["bitfinex","ETHUSD",1766169916568,0.648,2960.0,2959.1,1.8208]
["bitfinex","ETHUSD",1766169916790,0.448,2960.0,2959.3,1.8208]
["bitfinex","ETHUSD",1766169917089,1.3497,2960.0,2959.3,1.8208]
["bitfinex","ETHUSD",1766169917294,1.3497,2960.0,2959.2,0.22688]
["bitfinex","ETHUSD",1766169917295,0.9017,2959.8,2959.2,0.22688]
["bitfinex","ETHUSD",1766169917678,0.9017,2959.8,2959.2,1.8208]
["bitfinex","ETHUSD",1766169918991,0.9282,2959.7,2959.0,2.2422]
["bitfinex","ETHUSD",1766169919690,0.9282,2959.7,2959.0,5.6217166]
["bitfinex","ETHUSD",1766169919894,0.9282,2959.7,2959.1,1.7942]
["bitfinex","ETHUSD",1766169922404,0.9282,2959.7,2958.8,0.2]
["bitfinex","ETHUSD",1766169922405,0.448,2959.6,2958.8,0.2]
["bitfinex","ETHUSD",1766169922578,0.448,2959.6,2958.9,1.7942]
["bitfinex","ETHUSD",1766169922912,0.448,2959.6,2959.0,1.7942]
["bitfinex","ETHUSD",1766169923384,0.002,2959.7,2959.0,1.7942]
["bitfinex","ETHUSD",1766169923969,0.448,2960.0,2959.0,1.7942]
["bitfinex","ETHUSD",1766169924174,0.9282,2959.8,2959.0,2.71435643]
["bitfinex","ETHUSD",1766169924383,0.448,2960.0,2959.0,2.71435643]
["bitfinex","ETHUSD",1766169924384,0.9282,2959.6,2959.0,2.71435643]
["bitfinex","ETHUSD",1766169924872,0.9282,2959.6,2958.7,0.2]
["bitfinex","ETHUSD",1766169924873,2.6355,2959.5,2958.7,0.2]
["bitfinex","ETHUSD",1766169925198,2.6355,2959.5,2957.9,3.87]
["bitfinex","ETHUSD",1766169925199,1.7073,2959.3,2958.0,0.201]
["bitfinex","ETHUSD",1766169925408,1.7073,2958.9,2958.0,0.201]
["bitfinex","ETHUSD",1766169925568,0.9282,2958.7,2958.0,0.201]
["bitfinex","ETHUSD",1766169925770,0.9282,2958.7,2958.2,0.2]
["bitfinex","ETHUSD",1766169926994,0.9282,2958.6,2958.2,0.2]
["bitfinex","ETHUSD",1766169927868,0.448,2958.8,2958.2,0.2]
["bitfinex","ETHUSD",1766169928094,0.9282,2958.7,2958.1,2.3317909]
["bitfinex","ETHUSD",1766169928402,0.9282,2958.6,2958.0,0.201]
["bitfinex","ETHUSD",1766169929495,0.9282,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766169930106,0.9282,2958.6,2958.0,1.7952]
["bitfinex","ETHUSD",1766169930277,0.448,2958.8,2958.0,1.7952]
["bitfinex","ETHUSD",1766169930479,1.3762,2958.8,2958.0,1.7952]
["bitfinex","ETHUSD",1766169930711,1.3762,2958.8,2958.1,0.19952]
["bitfinex","ETHUSD",1766169931213,1.3762,2958.8,2958.1,1.99372]
["bitfinex","ETHUSD",1766169931409,0.9282,2958.7,2958.1,0.19952]
["bitfinex","ETHUSD",1766169931583,0.9282,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766169931782,0.9282,2958.6,2958.1,0.001]
["bitfinex","ETHUSD",1766169932615,3.37986277,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766169932981,0.448,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766169933184,0.9282,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766169933417,0.9282,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766169935722,0.9769,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766169935920,0.9769,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766169936084,1.6749,2958.4,2957.6,1.7173]
["bitfinex","ETHUSD",1766169936085,2.6518,2958.2,2957.6,1.7173]
["bitfinex","ETHUSD",1766169936417,0.9769,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766169937285,1.4249,2958.2,2957.4,1.7183]
["bitfinex","ETHUSD",1766169937711,0.9769,2958.1,2957.4,1.7183]
["bitfinex","ETHUSD",1766169939092,2.6518,2958.1,2957.4,1.7183]
["bitfinex","ETHUSD",1766169940020,2.6518,2958.1,2957.4,5.09963772]
["bitfinex","ETHUSD",1766169940315,0.9769,2958.1,2957.5,1.7173]
["bitfinex","ETHUSD",1766169940518,0.002,2958.5,2957.6,1.7173]
["bitfinex","ETHUSD",1766169940818,0.002,2958.5,2957.7,1.7173]
["bitfinex","ETHUSD",1766169942188,5.05477021,2958.7,2957.7,1.7173]
["bitfinex","ETHUSD",1766169942189,0.002,2959.7,2957.7,3.38095952]
["bitfinex","ETHUSD",1766169942400,1.6749,2959.3,2957.8,2.10019595]
["bitfinex","ETHUSD",1766169942600,0.9769,2959.1,2958.0,1.7173]
["bitfinex","ETHUSD",1766169942887,0.9769,2959.1,2958.2,1.7173]
["bitfinex","ETHUSD",1766169943115,0.9769,2959.1,2958.1,0.448]
["bitfinex","ETHUSD",1766169943116,0.9769,2959.1,2958.4,1.7173]
["bitfinex","ETHUSD",1766169943501,1.6749,2959.1,2958.4,1.7173]
["bitfinex","ETHUSD",1766169943700,0.9769,2958.8,2958.1,2.1653]
["bitfinex","ETHUSD",1766169943919,0.9769,2958.8,2958.1,5.54583889]
["bitfinex","ETHUSD",1766169944226,0.9769,2959.2,2958.2,1.7173]
["bitfinex","ETHUSD",1766169944524,0.9769,2959.2,2958.4,1.7173]
["bitfinex","ETHUSD",1766169945100,0.9769,2959.0,2958.3,0.89263872]
["bitfinex","ETHUSD",1766169945301,0.9769,2958.9,2958.3,0.448]
["bitfinex","ETHUSD",1766169946329,1.6749,2958.9,2958.3,0.448]
["bitfinex","ETHUSD",1766169946500,2.6518,2958.9,2958.3,0.448]
["bitfinex","ETHUSD",1766169947026,0.9769,2958.9,2958.3,2.1653]
["bitfinex","ETHUSD",1766169947227,0.9769,2958.9,2958.3,2.71988327]
["bitfinex","ETHUSD",1766169947526,0.9769,2958.8,2958.3,0.448]
["bitfinex","ETHUSD",1766169947693,0.9769,2958.7,2957.9,0.2]
["bitfinex","ETHUSD",1766169947891,0.9769,2958.3,2957.8,0.38289595]
["bitfinex","ETHUSD",1766169948114,0.9769,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766169948697,0.9769,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766169948925,1.4249,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766169949525,0.9769,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766169952326,0.9769,2958.8,2958.1,1.7173]
["bitfinex","ETHUSD",1766169952510,1.4249,2958.7,2958.1,1.7173]
["bitfinex","ETHUSD",1766169952828,0.9769,2958.2,2957.6,0.2]
["bitfinex","ETHUSD",1766169953024,0.9769,2958.2,2957.7,0.448]
["bitfinex","ETHUSD",1766169955314,0.9769,2958.2,2957.6,0.648]
["bitfinex","ETHUSD",1766169955528,0.9769,2958.2,2957.6,4.02904101]
["bitfinex","ETHUSD",1766169955733,0.9769,2958.2,2957.6,5.74634101]
["bitfinex","ETHUSD",1766169956229,0.9769,2958.2,2957.6,5.74734101]
["bitfinex","ETHUSD",1766169956527,0.9769,2958.2,2957.7,1.7173]
["bitfinex","ETHUSD",1766169957134,0.9789,2958.5,2957.7,5.09828141]
["bitfinex","ETHUSD",1766169957649,0.9789,2958.5,2957.7,3.38098141]
["bitfinex","ETHUSD",1766169957854,0.9789,2958.5,2957.8,1.7173]
["bitfinex","ETHUSD",1766169958006,0.002,2958.5,2958.0,1.7173]
["bitfinex","ETHUSD",1766169958211,1.6749,2958.4,2957.6,0.649]
["bitfinex","ETHUSD",1766169958509,0.9789,2958.5,2957.7,1.7173]
["bitfinex","ETHUSD",1766169958702,0.9789,2958.5,2957.8,2.63015105]
["bitfinex","ETHUSD",1766169959028,0.9789,2958.5,2957.9,1.7173]
["bitfinex","ETHUSD",1766169960136,0.9789,2958.5,2957.8,0.91285105]
["bitfinex","ETHUSD",1766169960137,0.9769,2958.4,2957.7,1.7173]
["bitfinex","ETHUSD",1766169960337,0.9769,2958.4,2957.7,3.38098141]
["bitfinex","ETHUSD",1766169960505,0.9769,2958.4,2957.6,0.649]
["bitfinex","ETHUSD",1766169960506,0.9769,2958.4,2957.8,2.12029814]
["bitfinex","ETHUSD",1766169961105,0.9769,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766169961306,0.9769,2958.2,2957.6,3.38211074]
["bitfinex","ETHUSD",1766169961508,0.9769,2958.2,2957.6,5.09941074]
["bitfinex","ETHUSD",1766169961727,0.9769,2958.2,2957.6,1.7183]
["bitfinex","ETHUSD",1766169961922,1.6749,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766169962236,0.9769,2958.0,2957.6,0.449]
["bitfinex","ETHUSD",1766169963538,1.6749,2958.1,2957.6,0.85213402]
["bitfinex","ETHUSD",1766169965130,1.6749,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766169965330,1.7134,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766169965628,3.38062695,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766169965629,0.985,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766169966138,0.985,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1766169966731,0.985,2957.6,2957.2,1.2]
["bitfinex","ETHUSD",1766169967748,0.985,2957.4,2957.2,1.2]
["bitfinex","ETHUSD",1766169968045,0.985,2957.4,2957.2,0.2]
["bitfinex","ETHUSD",1766169970143,1.7134,2957.6,2957.2,0.2]
["bitfinex","ETHUSD",1766169970332,0.985,2957.5,2957.2,0.2]
["bitfinex","ETHUSD",1766169970846,0.448,2957.8,2957.2,0.2]
["bitfinex","ETHUSD",1766169971016,1.433,2957.8,2957.2,0.4]
["bitfinex","ETHUSD",1766169971212,0.448,2957.8,2957.2,0.4]
["bitfinex","ETHUSD",1766169971413,1.7134,2957.7,2957.2,0.4]
["bitfinex","ETHUSD",1766169971614,0.985,2957.6,2957.2,0.4]
["bitfinex","ETHUSD",1766169971943,0.985,2957.5,2957.2,0.4]
["bitfinex","ETHUSD",1766169973156,0.985,2957.4,2957.2,0.4]
["bitfinex","ETHUSD",1766169973763,0.45,2957.8,2957.2,0.4]
["bitfinex","ETHUSD",1766169974063,0.985,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766169974226,0.985,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1766169974428,1.7134,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766169974637,0.985,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766169975831,13.3848906,2957.4,2956.5,0.001]
["bitfinex","ETHUSD",1766169976029,0.985,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766169976220,0.985,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766169976424,0.985,2957.2,2956.6,1.644]
["bitfinex","ETHUSD",1766169976829,0.985,2957.2,2956.7,1.644]
["bitfinex","ETHUSD",1766169977028,0.985,2957.2,2956.6,0.448]
["bitfinex","ETHUSD",1766169977237,0.985,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766169977238,1.7134,2957.2,2956.5,1.645]
["bitfinex","ETHUSD",1766169977552,0.985,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766169978164,9.5554915,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766169978480,0.985,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766169979126,0.448,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766169979127,1.433,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766169979665,0.985,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766169979966,0.448,2956.6,2956.0,1.645]
["bitfinex","ETHUSD",1766169980828,1.433,2956.6,2956.0,1.645]
["bitfinex","ETHUSD",1766169981228,0.448,2956.6,2956.0,1.645]
["bitfinex","ETHUSD",1766169981423,0.985,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766169981628,0.985,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766169981856,0.985,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766169983265,0.448,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766169983426,0.448,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766169983627,1.7134,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766169983956,0.985,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766169985273,2.7407,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766169985500,2.7407,2956.4,2955.0,0.46285215]
["bitfinex","ETHUSD",1766169985501,1.7947,2956.0,2954.8,8.41e-06]
["bitfinex","ETHUSD",1766169985646,0.946,2955.1,2954.0,1.6618]
["bitfinex","ETHUSD",1766169985843,0.2,2955.3,2954.0,1.6618]
["bitfinex","ETHUSD",1766169985844,0.946,2954.9,2954.0,1.6618]
["bitfinex","ETHUSD",1766169986585,1.395,2954.9,2954.0,1.6618]
["bitfinex","ETHUSD",1766169986954,0.946,2954.7,2953.8,1.6618]
["bitfinex","ETHUSD",1766169987354,0.946,2954.7,2953.9,1.6618]
["bitfinex","ETHUSD",1766169987600,0.946,2954.5,2953.9,1.6618]
["bitfinex","ETHUSD",1766169987955,0.946,2955.0,2953.9,1.6618]
["bitfinex","ETHUSD",1766169988259,0.946,2954.6,2954.0,0.50472472]
["bitfinex","ETHUSD",1766169988577,6.96760273,2955.3,2953.7,5.04737657]
["bitfinex","ETHUSD",1766169988578,1.7947,2954.3,2953.7,0.2]
["bitfinex","ETHUSD",1766169988777,0.946,2954.2,2953.7,3.58554446]
["bitfinex","ETHUSD",1766169989153,1.9947,2955.2,2953.9,1.6618]
["bitfinex","ETHUSD",1766169989354,1.7947,2954.9,2954.0,1.6618]
["bitfinex","ETHUSD",1766169989552,3.38330484,2955.7,2954.2,1.6618]
["bitfinex","ETHUSD",1766169989865,1.7947,2955.5,2954.4,1.6618]
["bitfinex","ETHUSD",1766169991054,0.946,2955.4,2954.4,1.6618]
["bitfinex","ETHUSD",1766169991373,0.946,2955.3,2954.5,4.99646745]
["bitfinex","ETHUSD",1766169991575,0.946,2955.3,2954.6,0.49964675]
["bitfinex","ETHUSD",1766169991791,0.946,2955.3,2954.6,2.16144675]
["bitfinex","ETHUSD",1766169992183,0.946,2955.3,2954.6,0.49964675]
["bitfinex","ETHUSD",1766169992379,0.649,2955.6,2954.7,1.6618]
["bitfinex","ETHUSD",1766169992584,0.946,2955.5,2954.7,2.21141142]
["bitfinex","ETHUSD",1766169992977,2.7407,2955.5,2954.7,2.21141142]
["bitfinex","ETHUSD",1766169993396,2.7407,2955.5,2954.7,5.59580415]
["bitfinex","ETHUSD",1766169993397,1.7947,2955.5,2954.7,5.59580415]
["bitfinex","ETHUSD",1766169993596,0.946,2955.4,2954.7,5.59580415]
["bitfinex","ETHUSD",1766169993779,0.946,2955.4,2954.7,5.5958346]
["bitfinex","ETHUSD",1766169994280,0.946,2955.4,2954.7,2.21141142]
["bitfinex","ETHUSD",1766169994784,0.946,2955.4,2954.7,5.5957998]
["bitfinex","ETHUSD",1766169994986,0.946,2955.4,2954.8,0.55957998]
["bitfinex","ETHUSD",1766169995374,0.946,2955.4,2954.8,5.83014418]
["bitfinex","ETHUSD",1766169995574,0.946,2955.4,2954.8,2.44587998]
["bitfinex","ETHUSD",1766169995911,0.946,2955.4,2954.8,0.55957998]
["bitfinex","ETHUSD",1766169997421,0.946,2955.4,2954.8,2.44587998]
["bitfinex","ETHUSD",1766169997975,1.849,2955.5,2954.8,2.44587998]
["bitfinex","ETHUSD",1766169997976,1.849,2955.5,2954.8,5.8301777]
["bitfinex","ETHUSD",1766169998284,0.449,2955.6,2954.9,2.52427891]
["bitfinex","ETHUSD",1766169998491,0.972,2955.5,2954.9,0.63797891]
["bitfinex","ETHUSD",1766169998801,0.972,2955.4,2954.6,2.3353]
["bitfinex","ETHUSD",1766169999008,0.972,2955.4,2954.7,1.8863]
["bitfinex","ETHUSD",1766169999597,0.972,2955.4,2954.7,5.27067461]
["bitfinex","ETHUSD",1766170000399,2.821,2955.4,2954.7,5.27067461]
["bitfinex","ETHUSD",1766170000700,0.972,2955.3,2954.7,6.18120608]
["bitfinex","ETHUSD",1766170001105,0.972,2956.0,2954.9,0.2]
["bitfinex","ETHUSD",1766170001280,0.449,2956.3,2955.2,1.8863]
["bitfinex","ETHUSD",1766170001480,0.449,2956.3,2955.4,1.8863]
["bitfinex","ETHUSD",1766170001787,0.972,2956.4,2955.6,1.8863]
["bitfinex","ETHUSD",1766170004007,0.972,2956.4,2955.7,5.26959329]
["bitfinex","ETHUSD",1766170004190,0.972,2956.4,2955.7,3.38329329]
["bitfinex","ETHUSD",1766170004392,0.972,2956.4,2955.8,1.8863]
["bitfinex","ETHUSD",1766170004583,1.849,2956.4,2955.6,0.2]
["bitfinex","ETHUSD",1766170004784,0.972,2956.3,2955.7,0.54697547]
["bitfinex","ETHUSD",1766170005191,0.972,2956.3,2955.6,3.5833663]
["bitfinex","ETHUSD",1766170005592,0.449,2956.5,2955.7,1.8863]
["bitfinex","ETHUSD",1766170005791,0.449,2956.5,2955.9,1.8863]
["bitfinex","ETHUSD",1766170006499,2.821,2956.4,2955.6,2.0863]
["bitfinex","ETHUSD",1766170006702,0.449,2956.5,2955.6,0.2]
["bitfinex","ETHUSD",1766170007015,2.821,2956.3,2955.6,0.2]
["bitfinex","ETHUSD",1766170007204,0.972,2956.2,2955.6,0.2]
["bitfinex","ETHUSD",1766170007582,0.972,2956.0,2955.6,0.2]
["bitfinex","ETHUSD",1766170007907,0.972,2955.9,2955.4,0.2]
["bitfinex","ETHUSD",1766170008690,1.421,2956.1,2955.4,3.58360797]
["bitfinex","ETHUSD",1766170009014,3.76573695,2956.5,2955.5,1.8863]
["bitfinex","ETHUSD",1766170009015,0.972,2956.5,2955.5,1.8863]
["bitfinex","ETHUSD",1766170009316,1.421,2956.5,2955.7,1.8863]
["bitfinex","ETHUSD",1766170009497,3.27,2956.5,2955.7,1.8863]
["bitfinex","ETHUSD",1766170009697,0.972,2956.4,2955.7,1.8863]
["bitfinex","ETHUSD",1766170009888,0.972,2956.4,2955.7,2.75161892]
["bitfinex","ETHUSD",1766170010211,0.972,2956.4,2955.7,4.24857947]
["bitfinex","ETHUSD",1766170010421,0.002,2956.6,2955.8,1.8863]
["bitfinex","ETHUSD",1766170010916,0.002,2956.5,2955.8,1.8863]
["bitfinex","ETHUSD",1766170011118,0.972,2957.0,2956.1,0.2]
["bitfinex","ETHUSD",1766170011305,0.972,2957.0,2956.2,1.8863]
["bitfinex","ETHUSD",1766170011506,1.849,2956.9,2956.2,1.8863]
["bitfinex","ETHUSD",1766170011711,0.972,2956.8,2956.2,1.8863]
["bitfinex","ETHUSD",1766170012014,0.972,2956.8,2956.2,2.11983]
["bitfinex","ETHUSD",1766170012708,0.972,2956.8,2956.2,5.50254997]
["bitfinex","ETHUSD",1766170013302,0.972,2956.8,2956.2,2.11983]
["bitfinex","ETHUSD",1766170013896,0.972,2956.8,2956.2,5.5025352]
["bitfinex","ETHUSD",1766170014224,0.972,2956.8,2956.2,2.11983]
["bitfinex","ETHUSD",1766170014624,0.02070842,2956.7,2956.2,2.11983]
["bitfinex","ETHUSD",1766170014797,0.02070842,2956.7,2956.3,0.5951612]
["bitfinex","ETHUSD",1766170015119,2.821,2956.4,2955.5,0.649]
["bitfinex","ETHUSD",1766170015320,0.99270842,2956.3,2955.7,3.58319325]
["bitfinex","ETHUSD",1766170015508,0.99270842,2956.3,2955.5,3.38341661]
["bitfinex","ETHUSD",1766170015509,0.972,2956.2,2955.8,0.54694933]
["bitfinex","ETHUSD",1766170015704,0.972,2956.1,2955.5,3.38343804]
["bitfinex","ETHUSD",1766170015899,0.99270842,2956.1,2955.5,3.38343804]
["bitfinex","ETHUSD",1766170016392,0.99270842,2956.1,2955.4,5.71888406]
["bitfinex","ETHUSD",1766170017615,0.99270842,2956.1,2955.5,2.0863]
["bitfinex","ETHUSD",1766170017828,0.02070842,2956.1,2955.6,2.81655208]
["bitfinex","ETHUSD",1766170018065,0.02070842,2956.1,2955.7,1.8863]
["bitfinex","ETHUSD",1766170018514,0.02070842,2956.1,2955.6,0.93025208]
["bitfinex","ETHUSD",1766170018715,0.99270842,2956.1,2955.5,0.2]
["bitfinex","ETHUSD",1766170018928,0.99270842,2956.1,2955.5,4.1305246]
["bitfinex","ETHUSD",1766170019303,0.99270842,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766170020232,0.02070842,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766170020394,0.02070842,2956.1,2955.7,1.8863]
["bitfinex","ETHUSD",1766170020597,2.821,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766170020827,0.972,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766170021141,0.02070842,2956.1,2955.7,1.8863]
["bitfinex","ETHUSD",1766170021696,0.02070842,2956.1,2955.6,0.201]
["bitfinex","ETHUSD",1766170021909,0.02070842,2956.1,2955.7,3.38328427]
["bitfinex","ETHUSD",1766170022129,0.002,2956.6,2956.0,1.9999]
["bitfinex","ETHUSD",1766170022708,0.002,2956.6,2956.0,1.8863]
["bitfinex","ETHUSD",1766170023125,0.002,2956.6,2955.6,0.60433614]
["bitfinex","ETHUSD",1766170023126,0.972,2956.5,2955.6,0.60433614]
["bitfinex","ETHUSD",1766170023331,0.972,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766170023542,0.972,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766170023907,1.849,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766170024120,0.9794,2956.3,2955.6,0.201]
["bitfinex","ETHUSD",1766170024337,0.9794,2955.9,2955.3,3.38368778]
["bitfinex","ETHUSD",1766170024717,0.9794,2955.9,2955.3,1.705]
["bitfinex","ETHUSD",1766170024919,0.9794,2956.2,2955.6,3.38339769]
["bitfinex","ETHUSD",1766170025121,0.9794,2956.2,2955.3,2.0196]
["bitfinex","ETHUSD",1766170025421,0.9794,2956.2,2955.5,5.08844324]
["bitfinex","ETHUSD",1766170025723,0.9794,2956.2,2955.6,0.84720587]
["bitfinex","ETHUSD",1766170025938,0.002,2956.6,2955.7,1.705]
["bitfinex","ETHUSD",1766170026132,0.449,2956.5,2955.7,1.705]
["bitfinex","ETHUSD",1766170026437,0.9794,2956.4,2954.8,0.3146]
["bitfinex","ETHUSD",1766170026642,0.9794,2956.4,2955.4,1.705]
["bitfinex","ETHUSD",1766170026830,0.9794,2956.4,2955.4,5.08861565]
["bitfinex","ETHUSD",1766170027013,0.9794,2956.3,2955.4,1.705]
["bitfinex","ETHUSD",1766170027338,0.9794,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766170027535,0.449,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766170027736,0.449,2956.1,2955.5,0.50997082]
["bitfinex","ETHUSD",1766170028115,0.449,2956.1,2955.5,2.21497082]
["bitfinex","ETHUSD",1766170028929,1.4284,2956.1,2955.5,2.21497082]
["bitfinex","ETHUSD",1766170029142,1.4284,2956.1,2955.5,1.706]
["bitfinex","ETHUSD",1766170030030,0.9794,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766170030228,0.9794,2955.8,2955.2,0.449]
["bitfinex","ETHUSD",1766170030543,0.9794,2955.8,2955.2,2.154]
["bitfinex","ETHUSD",1766170030727,0.9794,2955.8,2955.3,0.55379749]
["bitfinex","ETHUSD",1766170031320,0.9794,2955.8,2955.2,2.154]
["bitfinex","ETHUSD",1766170032838,0.9794,2955.8,2955.1,0.449]
["bitfinex","ETHUSD",1766170033211,0.9794,2955.8,2955.1,3.8329714]
["bitfinex","ETHUSD",1766170033726,1.4284,2956.1,2955.3,1.705]
["bitfinex","ETHUSD",1766170034249,1.4284,2956.1,2955.3,2.0206]
["bitfinex","ETHUSD",1766170034425,1.4284,2956.1,2955.5,1.705]
["bitfinex","ETHUSD",1766170035140,1.4284,2956.3,2955.5,1.705]
["bitfinex","ETHUSD",1766170035345,0.449,2956.4,2955.7,1.705]
["bitfinex","ETHUSD",1766170035553,0.002,2956.2,2955.7,1.705]
["bitfinex","ETHUSD",1766170035723,0.9794,2956.1,2955.3,1.905]
["bitfinex","ETHUSD",1766170035917,0.9794,2956.1,2955.4,0.1905]
["bitfinex","ETHUSD",1766170036112,0.9794,2956.1,2955.4,1.705]
["bitfinex","ETHUSD",1766170036316,0.9794,2956.1,2955.5,1.705]
["bitfinex","ETHUSD",1766170036941,0.002,2956.2,2955.5,1.705]
["bitfinex","ETHUSD",1766170037558,2.7042,2956.1,2955.3,0.649]
["bitfinex","ETHUSD",1766170037724,0.9794,2956.0,2955.3,0.649]
["bitfinex","ETHUSD",1766170037932,0.9794,2956.0,2955.3,0.2]
["bitfinex","ETHUSD",1766170038141,1.7248,2956.0,2955.2,1.705]
["bitfinex","ETHUSD",1766170038447,1.7248,2955.9,2955.2,1.705]
["bitfinex","ETHUSD",1766170038641,0.9902,2955.8,2955.2,1.705]
["bitfinex","ETHUSD",1766170039147,0.9902,2955.7,2955.0,0.201]
["bitfinex","ETHUSD",1766170039946,1.7488,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766170040148,0.9902,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766170040650,1.4392,2955.6,2954.7,1.7403]
["bitfinex","ETHUSD",1766170040836,0.405504,2956.0,2955.1,1.7403]
["bitfinex","ETHUSD",1766170040837,1.4392,2956.0,2955.1,1.7403]
["bitfinex","ETHUSD",1766170041146,0.60889322,2956.1,2955.4,2.0569]
["bitfinex","ETHUSD",1766170041450,0.60889322,2956.1,2955.2,0.449]
["bitfinex","ETHUSD",1766170041451,0.002,2956.6,2955.9,1.7403]
["bitfinex","ETHUSD",1766170042118,0.9902,2956.5,2955.5,0.20569]
["bitfinex","ETHUSD",1766170042314,0.9902,2956.2,2955.3,1.9403]
["bitfinex","ETHUSD",1766170042518,0.9902,2956.2,2955.4,0.2]
["bitfinex","ETHUSD",1766170042717,0.9902,2956.2,2955.6,0.2]
["bitfinex","ETHUSD",1766170042919,0.9902,2956.2,2955.6,1.9403]
["bitfinex","ETHUSD",1766170043120,0.449,2956.4,2955.6,1.9403]
["bitfinex","ETHUSD",1766170043435,0.449,2956.4,2955.7,2.34923484]
["bitfinex","ETHUSD",1766170043635,0.449,2956.4,2955.8,1.7403]
["bitfinex","ETHUSD",1766170043831,0.002,2956.6,2955.8,1.7403]
["bitfinex","ETHUSD",1766170044031,0.002,2956.6,2955.7,0.60893484]
["bitfinex","ETHUSD",1766170044032,0.002,2956.6,2956.0,1.7403]
["bitfinex","ETHUSD",1766170044736,0.002,2956.2,2956.0,1.7403]
["bitfinex","ETHUSD",1766170044937,0.002,2956.2,2956.0,1.99089]
["bitfinex","ETHUSD",1766170045535,0.9922,2956.2,2955.7,0.60893484]
["bitfinex","ETHUSD",1766170045843,0.9922,2956.2,2955.5,0.2]
["bitfinex","ETHUSD",1766170046353,0.9922,2956.2,2955.5,1.9403]
["bitfinex","ETHUSD",1766170046948,0.9902,2956.1,2955.5,1.9403]
["bitfinex","ETHUSD",1766170048759,0.002,2956.2,2955.5,1.9403]
["bitfinex","ETHUSD",1766170048955,0.002,2956.2,2955.7,1.7403]
["bitfinex","ETHUSD",1766170049158,0.002,2956.2,2955.5,0.2]
["bitfinex","ETHUSD",1766170049159,0.9922,2956.2,2955.5,0.2]
["bitfinex","ETHUSD",1766170049357,0.9922,2956.2,2955.5,2.3893]
["bitfinex","ETHUSD",1766170049860,0.002,2956.6,2955.5,2.3893]
["bitfinex","ETHUSD",1766170049861,0.9922,2956.6,2955.6,0.3166]
["bitfinex","ETHUSD",1766170050070,0.9902,2957.2,2956.1,1.7403]
["bitfinex","ETHUSD",1766170050364,2.739,2956.8,2956.1,1.7403]
["bitfinex","ETHUSD",1766170050534,0.9902,2956.7,2956.1,1.7403]
["bitfinex","ETHUSD",1766170051874,0.9902,2957.0,2956.1,1.7403]
["bitfinex","ETHUSD",1766170052075,1.7488,2956.9,2956.0,0.449]
["bitfinex","ETHUSD",1766170052379,0.9902,2956.4,2955.8,1.7403]
["bitfinex","ETHUSD",1766170052969,0.9902,2956.3,2955.5,0.2]
["bitfinex","ETHUSD",1766170053165,0.9902,2956.1,2955.5,0.2]
["bitfinex","ETHUSD",1766170053335,0.9902,2956.1,2955.5,0.43893]
["bitfinex","ETHUSD",1766170054854,0.9165,2956.0,2955.5,0.43893]
["bitfinex","ETHUSD",1766170055170,0.9165,2956.0,2955.4,0.2]
["bitfinex","ETHUSD",1766170057670,0.9165,2956.0,2955.4,1.9469]
["bitfinex","ETHUSD",1766170058972,0.9165,2956.0,2955.4,5.33051263]
["bitfinex","ETHUSD",1766170059170,0.9165,2956.5,2955.7,1.7469]
["bitfinex","ETHUSD",1766170059377,1.51052663,2956.5,2955.7,1.7469]
["bitfinex","ETHUSD",1766170059581,1.95952663,2956.5,2955.7,1.7469]
["bitfinex","ETHUSD",1766170059748,0.9165,2956.4,2955.7,1.7469]
["bitfinex","ETHUSD",1766170059942,5.02376626,2956.6,2955.7,1.7469]
["bitfinex","ETHUSD",1766170059943,1.6415,2956.6,2955.7,2.0635]
["bitfinex","ETHUSD",1766170060271,3.007,2956.6,2955.9,1.7469]
["bitfinex","ETHUSD",1766170060777,6.38927325,2956.6,2955.9,1.7469]
["bitfinex","ETHUSD",1766170060966,0.9165,2956.5,2955.9,1.7469]
["bitfinex","ETHUSD",1766170061161,1.6415,2956.4,2955.5,1.7469]
["bitfinex","ETHUSD",1766170061367,0.9165,2956.2,2955.5,1.7469]
["bitfinex","ETHUSD",1766170061669,0.9165,2956.2,2955.5,2.35651973]
["bitfinex","ETHUSD",1766170061871,3.38227325,2956.6,2955.6,1.7469]
["bitfinex","ETHUSD",1766170062093,1.3655,2956.5,2955.6,2.0635]
["bitfinex","ETHUSD",1766170062265,0.449,2956.5,2955.6,2.0635]
["bitfinex","ETHUSD",1766170062591,0.9165,2956.4,2955.6,2.0635]
["bitfinex","ETHUSD",1766170063676,0.9165,2956.4,2955.7,1.7469]
["bitfinex","ETHUSD",1766170064978,0.451,2956.5,2955.8,0.3166]
["bitfinex","ETHUSD",1766170065281,3.38295238,2957.8,2956.6,1.7469]
["bitfinex","ETHUSD",1766170065282,0.002,2957.4,2956.6,1.7469]
["bitfinex","ETHUSD",1766170065481,0.002,2957.7,2957.0,1.7469]
["bitfinex","ETHUSD",1766170065969,0.002,2957.7,2956.7,0.84369]
["bitfinex","ETHUSD",1766170065970,0.9165,2957.6,2956.8,0.2]
["bitfinex","ETHUSD",1766170066168,1.6415,2957.2,2956.0,1.7469]
["bitfinex","ETHUSD",1766170066353,0.9165,2956.8,2956.1,0.37469]
["bitfinex","ETHUSD",1766170066884,0.9165,2956.7,2956.1,0.37469]
["bitfinex","ETHUSD",1766170067084,0.9165,2956.7,2956.0,3.58288642]
["bitfinex","ETHUSD",1766170067302,0.449,2956.9,2956.1,1.7469]
["bitfinex","ETHUSD",1766170067504,0.9165,2956.7,2956.0,0.2]
["bitfinex","ETHUSD",1766170067712,0.9165,2956.6,2956.0,0.2]
["bitfinex","ETHUSD",1766170067878,0.9165,2956.6,2956.0,0.43959]
["bitfinex","ETHUSD",1766170069714,0.9165,2956.6,2955.9,0.2]
["bitfinex","ETHUSD",1766170070019,0.9165,2956.6,2955.6,0.2]
["bitfinex","ETHUSD",1766170070020,0.9165,2956.4,2955.6,0.2]
["bitfinex","ETHUSD",1766170070886,0.9165,2956.4,2955.6,1.9469]
["bitfinex","ETHUSD",1766170071408,0.9165,2956.4,2955.6,3.5833852]
["bitfinex","ETHUSD",1766170071610,0.9165,2956.4,2955.8,0.2]
["bitfinex","ETHUSD",1766170071779,0.449,2956.5,2955.9,1.7469]
["bitfinex","ETHUSD",1766170073298,1.3655,2956.5,2955.9,1.7469]
["bitfinex","ETHUSD",1766170074291,0.9165,2956.5,2955.9,1.7469]
["bitfinex","ETHUSD",1766170074490,0.449,2956.6,2955.9,1.7469]
["bitfinex","ETHUSD",1766170074689,0.449,2956.6,2955.9,2.0635]
["bitfinex","ETHUSD",1766170074913,0.451,2956.7,2956.0,2.31156648]
["bitfinex","ETHUSD",1766170075311,0.002,2956.7,2956.3,1.7469]
["bitfinex","ETHUSD",1766170077113,1.3655,2957.1,2956.3,2.0635]
["bitfinex","ETHUSD",1766170077518,3.38138017,2957.4,2956.3,0.449]
["bitfinex","ETHUSD",1766170077810,0.449,2957.3,2956.6,1.7469]
["bitfinex","ETHUSD",1766170078519,1.3655,2957.3,2956.6,1.7469]
["bitfinex","ETHUSD",1766170078722,0.449,2957.3,2956.6,1.7469]
["bitfinex","ETHUSD",1766170078899,0.9165,2957.2,2956.6,1.7469]
["bitfinex","ETHUSD",1766170080188,3.90566819,2957.4,2956.8,1.7469]
["bitfinex","ETHUSD",1766170080189,0.002,2957.4,2956.8,1.7469]
["bitfinex","ETHUSD",1766170080385,0.002,2957.4,2957.0,1.7469]
["bitfinex","ETHUSD",1766170080591,1.6415,2957.3,2956.4,1.9469]
["bitfinex","ETHUSD",1766170080890,0.9165,2957.2,2956.4,0.5166]
["bitfinex","ETHUSD",1766170081106,0.002,2957.4,2956.7,0.3166]
["bitfinex","ETHUSD",1766170081308,1.6415,2957.3,2956.5,2.1817199]
["bitfinex","ETHUSD",1766170081518,0.9165,2957.2,2956.5,2.1817199]
["bitfinex","ETHUSD",1766170081719,0.002,2957.4,2956.5,5.56408937]
["bitfinex","ETHUSD",1766170082020,0.002,2957.4,2956.6,0.3166]
["bitfinex","ETHUSD",1766170082218,0.002,2957.4,2956.8,0.3166]
["bitfinex","ETHUSD",1766170082418,3.83201792,2957.7,2956.7,1.03706894]
["bitfinex","ETHUSD",1766170082589,1.6415,2957.6,2956.7,1.03706894]
["bitfinex","ETHUSD",1766170082788,0.9165,2957.5,2956.7,1.03706894]
["bitfinex","ETHUSD",1766170083219,0.451,2957.7,2957.0,1.7469]
["bitfinex","ETHUSD",1766170083422,0.451,2957.7,2957.0,1.95325]
["bitfinex","ETHUSD",1766170083619,0.9165,2957.5,2957.0,0.20635]
["bitfinex","ETHUSD",1766170083917,0.9165,2957.4,2956.4,0.2]
["bitfinex","ETHUSD",1766170084118,2.9949,2957.3,2956.5,1.6536]
["bitfinex","ETHUSD",1766170084317,1.3534,2957.3,2956.6,1.6536]
["bitfinex","ETHUSD",1766170084496,0.449,2957.5,2956.8,1.6536]
["bitfinex","ETHUSD",1766170085817,0.449,2957.6,2957.0,1.6536]
["bitfinex","ETHUSD",1766170086218,0.002,2957.7,2957.1,1.9702]
["bitfinex","ETHUSD",1766170086522,0.002,2957.7,2957.2,1.89552]
["bitfinex","ETHUSD",1766170087826,1.5539,2958.1,2957.2,1.89552]
["bitfinex","ETHUSD",1766170087827,0.002,2958.3,2957.6,0.3126]
["bitfinex","ETHUSD",1766170088011,0.002,2958.9,2957.9,0.2]
["bitfinex","ETHUSD",1766170088218,0.002,2958.9,2958.1,1.9662]
["bitfinex","ETHUSD",1766170088524,3.38097246,2959.5,2958.1,1.9662]
["bitfinex","ETHUSD",1766170088525,0.449,2959.4,2958.5,1.6536]
["bitfinex","ETHUSD",1766170089021,4.73436873,2959.5,2958.6,1.6536]
["bitfinex","ETHUSD",1766170089210,0.002,2959.5,2958.7,0.3126]
["bitfinex","ETHUSD",1766170089412,0.002,2959.5,2958.5,0.449]
["bitfinex","ETHUSD",1766170089413,0.002,2959.5,2958.8,1.6536]
["bitfinex","ETHUSD",1766170089722,0.002,2959.5,2958.8,1.9662]
["bitfinex","ETHUSD",1766170089926,0.002,2959.5,2958.9,1.85022]
["bitfinex","ETHUSD",1766170090429,0.451,2959.7,2959.0,1.6536]
["bitfinex","ETHUSD",1766170090430,0.002,2959.7,2959.0,1.6536]
["bitfinex","ETHUSD",1766170090592,0.002,2960.0,2959.2,0.3126]
["bitfinex","ETHUSD",1766170090799,0.002,2960.0,2959.3,1.6536]
["bitfinex","ETHUSD",1766170091026,0.002,2960.0,2959.3,1.9662]
["bitfinex","ETHUSD",1766170091205,0.002,2960.0,2959.4,1.85022]
["bitfinex","ETHUSD",1766170091401,0.9064,2960.0,2959.4,1.85022]
["bitfinex","ETHUSD",1766170092023,0.002,2960.0,2959.4,1.85022]
["bitfinex","ETHUSD",1766170092425,0.9044,2959.9,2959.1,1.6536]
["bitfinex","ETHUSD",1766170094830,0.002,2960.1,2959.5,1.9662]
["bitfinex","ETHUSD",1766170095032,0.002,2960.1,2959.7,1.6536]
["bitfinex","ETHUSD",1766170095325,0.002,2960.1,2959.1,3.37938031]
["bitfinex","ETHUSD",1766170095326,0.9044,2960.0,2959.2,0.2]
["bitfinex","ETHUSD",1766170095530,0.9044,2959.7,2958.8,0.2]
["bitfinex","ETHUSD",1766170095731,0.9044,2959.7,2959.0,0.2]
["bitfinex","ETHUSD",1766170095928,0.9044,2959.7,2959.0,1.8536]
["bitfinex","ETHUSD",1766170096229,1.3534,2959.6,2959.0,0.2]
["bitfinex","ETHUSD",1766170096432,0.9044,2959.5,2958.6,0.2]
["bitfinex","ETHUSD",1766170096635,1.5539,2959.4,2958.6,0.2]
["bitfinex","ETHUSD",1766170096809,0.9044,2959.3,2958.6,0.2]
["bitfinex","ETHUSD",1766170097406,0.9044,2959.3,2958.6,1.8536]
["bitfinex","ETHUSD",1766170097634,1.64413,2959.6,2958.7,1.6536]
["bitfinex","ETHUSD",1766170097819,1.64413,2959.6,2958.8,1.87022]
["bitfinex","ETHUSD",1766170098000,0.002,2959.9,2958.8,1.87022]
["bitfinex","ETHUSD",1766170098206,0.9044,2959.7,2958.8,1.87022]
["bitfinex","ETHUSD",1766170098406,0.9044,2959.6,2958.8,1.87022]
["bitfinex","ETHUSD",1766170099803,1.5595,2959.5,2958.8,0.21662]
["bitfinex","ETHUSD",1766170100005,0.449,2959.4,2958.6,0.2]
["bitfinex","ETHUSD",1766170100230,0.449,2959.4,2958.7,1.651]
["bitfinex","ETHUSD",1766170100424,1.3812,2959.5,2958.7,1.651]
["bitfinex","ETHUSD",1766170100932,1.5595,2959.3,2958.4,0.2]
["bitfinex","ETHUSD",1766170101110,0.9322,2959.1,2958.3,0.649]
["bitfinex","ETHUSD",1766170101316,0.9322,2959.0,2958.4,0.23]
["bitfinex","ETHUSD",1766170102230,0.9322,2959.0,2958.3,0.649]
["bitfinex","ETHUSD",1766170102432,2.0085,2959.1,2957.8,5.48082541]
["bitfinex","ETHUSD",1766170102433,2.4917,2958.8,2957.8,5.48082541]
["bitfinex","ETHUSD",1766170102636,0.9322,2958.9,2958.0,1.651]
["bitfinex","ETHUSD",1766170103526,0.9322,2958.8,2958.0,1.651]
["bitfinex","ETHUSD",1766170105339,0.9322,2958.7,2958.0,1.651]
["bitfinex","ETHUSD",1766170105539,0.9322,2958.4,2957.6,2.3]
["bitfinex","ETHUSD",1766170106161,0.9322,2958.2,2957.6,0.649]
["bitfinex","ETHUSD",1766170106311,0.9322,2958.2,2957.6,0.2]
["bitfinex","ETHUSD",1766170106519,0.58714485,2958.6,2957.8,0.3126]
["bitfinex","ETHUSD",1766170106520,0.449,2958.4,2957.8,0.3126]
["bitfinex","ETHUSD",1766170106743,0.449,2958.4,2957.9,1.651]
["bitfinex","ETHUSD",1766170107150,0.449,2958.4,2957.7,0.449]
["bitfinex","ETHUSD",1766170107329,0.9322,2958.3,2957.7,0.449]
["bitfinex","ETHUSD",1766170107526,0.9322,2958.3,2957.7,0.679]
["bitfinex","ETHUSD",1766170107826,0.449,2958.4,2957.8,1.651]
["bitfinex","ETHUSD",1766170108041,0.449,2958.4,2957.8,1.9636]
["bitfinex","ETHUSD",1766170108628,0.9322,2958.6,2957.8,1.9636]
["bitfinex","ETHUSD",1766170109454,3.37987901,2958.7,2957.8,1.9636]
["bitfinex","ETHUSD",1766170109623,5.63678238,2958.7,2957.8,1.9636]
["bitfinex","ETHUSD",1766170109818,2.25690337,2958.7,2957.8,1.9636]
["bitfinex","ETHUSD",1766170110024,0.9322,2958.7,2958.0,1.651]
["bitfinex","ETHUSD",1766170110240,0.448,2958.8,2958.0,1.9636]
["bitfinex","ETHUSD",1766170110426,0.448,2958.8,2958.0,1.651]
["bitfinex","ETHUSD",1766170110427,0.9322,2958.8,2958.0,1.651]
["bitfinex","ETHUSD",1766170110750,0.9322,2958.7,2958.0,1.651]
["bitfinex","ETHUSD",1766170113320,0.448,2958.9,2958.0,3.69325807]
["bitfinex","ETHUSD",1766170113531,0.448,2958.9,2958.1,1.651]
["bitfinex","ETHUSD",1766170113735,0.2,2959.2,2958.4,1.651]
["bitfinex","ETHUSD",1766170113955,0.9322,2959.3,2958.4,1.651]
["bitfinex","ETHUSD",1766170114140,1.5084,2959.1,2958.1,0.2]
["bitfinex","ETHUSD",1766170114443,0.9984,2958.7,2958.1,0.648]
["bitfinex","ETHUSD",1766170114646,0.9984,2958.3,2957.8,0.201]
["bitfinex","ETHUSD",1766170114816,0.9984,2958.5,2957.8,1.7865]
["bitfinex","ETHUSD",1766170115022,0.9984,2958.5,2957.8,2.30326193]
["bitfinex","ETHUSD",1766170115221,0.9984,2958.5,2957.8,1.7865]
["bitfinex","ETHUSD",1766170115684,3.38011544,2958.5,2957.8,1.7865]
["bitfinex","ETHUSD",1766170115944,0.9984,2958.4,2957.8,1.7865]
["bitfinex","ETHUSD",1766170116756,0.9984,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766170117262,0.9984,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766170120753,0.654874,2959.3,2957.8,1.5865]
["bitfinex","ETHUSD",1766170120958,0.002,2959.5,2958.4,1.5855]
["bitfinex","ETHUSD",1766170121170,0.9984,2959.2,2958.6,1.5855]
["bitfinex","ETHUSD",1766170121328,0.25068,2959.2,2958.6,1.5855]
["bitfinex","ETHUSD",1766170121532,0.9984,2959.1,2958.6,1.5855]
["bitfinex","ETHUSD",1766170124446,0.9984,2959.4,2958.6,1.5855]
["bitfinex","ETHUSD",1766170124651,0.9984,2959.3,2958.6,1.5855]
["bitfinex","ETHUSD",1766170125161,0.9984,2959.2,2958.3,2.0335]
["bitfinex","ETHUSD",1766170125377,0.9984,2959.2,2958.3,2.26811]
["bitfinex","ETHUSD",1766170125674,0.9984,2959.2,2958.4,1.5855]
["bitfinex","ETHUSD",1766170128188,0.9984,2959.2,2958.5,1.5855]
["bitfinex","ETHUSD",1766170129671,0.45,2959.5,2957.8,3.63917218]
["bitfinex","ETHUSD",1766170129672,0.9984,2959.0,2958.0,0.2]
["bitfinex","ETHUSD",1766170129882,1.9564,2959.1,2958.1,0.2]
["bitfinex","ETHUSD",1766170129883,1.5084,2958.8,2958.1,0.2]
["bitfinex","ETHUSD",1766170130061,0.9984,2958.7,2958.1,0.2]
["bitfinex","ETHUSD",1766170130462,0.9984,2958.7,2958.1,1.7855]
["bitfinex","ETHUSD",1766170133079,1.5084,2959.0,2958.2,1.5855]
["bitfinex","ETHUSD",1766170133080,0.9984,2958.9,2958.2,1.5855]
["bitfinex","ETHUSD",1766170134252,0.9984,2958.8,2958.1,0.2]
["bitfinex","ETHUSD",1766170134582,0.9984,2958.8,2958.1,2.1883611]
["bitfinex","ETHUSD",1766170135083,0.9984,2958.8,2958.1,3.98339583]
["bitfinex","ETHUSD",1766170135272,0.9984,2958.8,2958.2,1.5855]
["bitfinex","ETHUSD",1766170136084,0.448,2959.0,2958.3,1.5855]
["bitfinex","ETHUSD",1766170136482,0.448,2959.0,2958.3,1.8981]
["bitfinex","ETHUSD",1766170136786,1.0004,2959.5,2958.8,1.5855]
["bitfinex","ETHUSD",1766170137482,0.002,2959.5,2958.9,1.8981]
["bitfinex","ETHUSD",1766170137781,0.9984,2959.8,2959.1,1.5855]
["bitfinex","ETHUSD",1766170137969,0.9984,2959.8,2959.3,1.5855]
["bitfinex","ETHUSD",1766170138573,1.5084,2959.8,2958.9,1.5855]
["bitfinex","ETHUSD",1766170138777,0.9984,2959.7,2958.9,1.5855]
["bitfinex","ETHUSD",1766170139586,1.5084,2959.8,2958.8,3.82768887]
["bitfinex","ETHUSD",1766170139587,0.002,2959.9,2959.1,1.5855]
["bitfinex","ETHUSD",1766170139888,0.002,2959.9,2959.2,1.5855]
["bitfinex","ETHUSD",1766170140075,0.002,2959.9,2959.4,1.5855]
["bitfinex","ETHUSD",1766170140592,0.9984,2959.8,2959.1,1.5855]
["bitfinex","ETHUSD",1766170140893,0.9984,2959.8,2959.3,0.448]
["bitfinex","ETHUSD",1766170141069,0.9984,2959.7,2959.3,0.448]
["bitfinex","ETHUSD",1766170141973,0.9984,2959.7,2958.8,0.2]
["bitfinex","ETHUSD",1766170142173,0.9984,2959.3,2958.6,1.5855]
["bitfinex","ETHUSD",1766170142378,0.9984,2959.3,2958.7,0.20335]
["bitfinex","ETHUSD",1766170142576,0.9984,2959.7,2958.9,1.5855]
["bitfinex","ETHUSD",1766170142777,0.448,2959.5,2958.9,1.5855]
["bitfinex","ETHUSD",1766170142995,0.448,2959.5,2958.7,0.20335]
["bitfinex","ETHUSD",1766170142996,0.9984,2959.4,2958.7,0.20335]
["bitfinex","ETHUSD",1766170143490,0.9984,2959.2,2958.7,0.20335]
["bitfinex","ETHUSD",1766170144069,2.893,2959.5,2958.7,1.77295]
["bitfinex","ETHUSD",1766170144296,0.9499,2959.4,2958.7,1.77295]
["bitfinex","ETHUSD",1766170144678,1.4915,2959.4,2958.7,1.77295]
["bitfinex","ETHUSD",1766170144871,0.9499,2959.3,2958.7,1.77295]
["bitfinex","ETHUSD",1766170145496,0.9499,2959.3,2958.0,0.05834815]
["bitfinex","ETHUSD",1766170146890,0.9499,2958.8,2958.3,0.2]
["bitfinex","ETHUSD",1766170147088,0.9499,2958.8,2958.1,0.2]
["bitfinex","ETHUSD",1766170148197,0.9499,2958.8,2958.1,1.7696]
["bitfinex","ETHUSD",1766170148592,0.405504,2959.4,2958.2,1.8822]
["bitfinex","ETHUSD",1766170148593,1.3979,2959.1,2958.2,1.8822]
["bitfinex","ETHUSD",1766170148792,1.3979,2959.1,2958.4,1.5696]
["bitfinex","ETHUSD",1766170148977,0.9499,2959.0,2958.4,1.5696]
["bitfinex","ETHUSD",1766170149178,2.4302,2959.0,2958.1,0.2]
["bitfinex","ETHUSD",1766170149403,0.448,2959.1,2958.1,0.2]
["bitfinex","ETHUSD",1766170149578,0.448,2959.1,2958.1,0.37706]
["bitfinex","ETHUSD",1766170149579,0.9499,2958.8,2958.1,0.37706]
["bitfinex","ETHUSD",1766170149976,0.9499,2958.8,2958.2,1.5696]
["bitfinex","ETHUSD",1766170150494,0.448,2959.1,2958.5,1.5696]
["bitfinex","ETHUSD",1766170150704,0.605504,2959.8,2958.4,0.3126]
["bitfinex","ETHUSD",1766170150705,1.1499,2959.8,2958.8,0.3126]
["bitfinex","ETHUSD",1766170150875,0.9499,2959.7,2958.9,1.5696]
["bitfinex","ETHUSD",1766170151209,2.4242,2959.5,2958.8,0.448]
["bitfinex","ETHUSD",1766170151514,0.9499,2959.4,2958.8,0.448]
["bitfinex","ETHUSD",1766170151809,0.9499,2959.4,2958.7,0.448]
["bitfinex","ETHUSD",1766170151983,0.9499,2959.4,2958.7,2.0176]
["bitfinex","ETHUSD",1766170152181,1.3979,2959.6,2958.8,1.80262]
["bitfinex","ETHUSD",1766170152588,0.9499,2959.6,2958.9,1.5696]
["bitfinex","ETHUSD",1766170154104,0.9149,2959.8,2958.9,1.8822]
["bitfinex","ETHUSD",1766170154510,0.9149,2959.8,2959.0,1.4905]
["bitfinex","ETHUSD",1766170154883,0.9149,2959.8,2959.2,1.4905]
["bitfinex","ETHUSD",1766170155310,0.9149,2959.8,2959.2,1.68435]
["bitfinex","ETHUSD",1766170155509,0.002,2959.9,2959.2,1.68435]
["bitfinex","ETHUSD",1766170155718,0.002,2959.9,2959.3,1.4905]
["bitfinex","ETHUSD",1766170155914,0.9169,2959.9,2959.3,1.4905]
["bitfinex","ETHUSD",1766170156106,0.002,2959.9,2959.3,1.8031]
["bitfinex","ETHUSD",1766170156294,0.002,2959.9,2959.4,1.690195]
["bitfinex","ETHUSD",1766170159405,0.002,2959.9,2959.4,0.199695]
["bitfinex","ETHUSD",1766170159607,0.002,2959.9,2958.6,0.3126]
["bitfinex","ETHUSD",1766170159608,1.4516,2959.7,2958.6,0.3126]
["bitfinex","ETHUSD",1766170159807,0.9149,2959.5,2958.8,1.4905]
["bitfinex","ETHUSD",1766170160792,0.9149,2959.5,2958.8,1.69081]
["bitfinex","ETHUSD",1766170161621,0.002,2959.9,2958.6,0.2]
["bitfinex","ETHUSD",1766170161622,0.9149,2959.2,2958.6,0.2]
["bitfinex","ETHUSD",1766170164930,0.9149,2959.2,2958.6,1.6475]
["bitfinex","ETHUSD",1766170166316,0.9721,2959.4,2958.9,1.4475]
["bitfinex","ETHUSD",1766170166507,0.9721,2959.4,2958.6,0.2]
["bitfinex","ETHUSD",1766170166508,0.9721,2959.4,2958.6,0.5126]
["bitfinex","ETHUSD",1766170166691,0.9721,2959.3,2958.6,1.6475]
["bitfinex","ETHUSD",1766170167300,0.002,2959.5,2959.0,1.4475]
["bitfinex","ETHUSD",1766170167922,0.9721,2959.3,2958.6,1.85705]
["bitfinex","ETHUSD",1766170168735,0.9721,2959.1,2958.5,0.2]
["bitfinex","ETHUSD",1766170169232,0.9721,2959.4,2958.6,1.4475]
["bitfinex","ETHUSD",1766170169402,1.423,2959.4,2958.6,1.4475]
["bitfinex","ETHUSD",1766170169604,0.9721,2959.2,2958.6,1.4475]
["bitfinex","ETHUSD",1766170169800,0.002,2959.5,2958.9,0.3126]
["bitfinex","ETHUSD",1766170170016,1.4224,2960.1,2959.2,1.7601]
["bitfinex","ETHUSD",1766170170224,0.9741,2960.0,2959.2,1.7601]
["bitfinex","ETHUSD",1766170170423,0.002,2960.0,2959.2,1.7601]
["bitfinex","ETHUSD",1766170170703,0.002,2960.0,2959.0,0.2]
["bitfinex","ETHUSD",1766170170704,0.9721,2959.7,2959.0,0.2]
["bitfinex","ETHUSD",1766170170912,0.9721,2959.7,2959.0,0.648]
["bitfinex","ETHUSD",1766170171112,0.9721,2959.7,2959.0,2.64301709]
["bitfinex","ETHUSD",1766170171833,0.9721,2959.7,2959.1,1.4475]
["bitfinex","ETHUSD",1766170172515,0.9741,2960.0,2959.1,1.7601]
["bitfinex","ETHUSD",1766170173123,0.9741,2959.9,2959.1,1.7601]
["bitfinex","ETHUSD",1766170174211,0.9522,2959.7,2959.0,1.19551709]
["bitfinex","ETHUSD",1766170174445,1.4096,2959.6,2959.0,0.448]
["bitfinex","ETHUSD",1766170174751,0.9522,2959.5,2959.0,0.448]
["bitfinex","ETHUSD",1766170176104,0.9522,2959.5,2959.0,0.2]
["bitfinex","ETHUSD",1766170176653,0.9522,2959.5,2958.9,1.9204]
["bitfinex","ETHUSD",1766170176654,0.9522,2959.3,2958.9,0.448]
["bitfinex","ETHUSD",1766170176811,2.3557,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766170178253,0.9522,2959.2,2958.4,1.6724]
["bitfinex","ETHUSD",1766170178444,0.9522,2959.2,2958.5,1.4724]
["bitfinex","ETHUSD",1766170178740,0.9522,2959.1,2958.5,1.4724]
["bitfinex","ETHUSD",1766170179548,1.4002,2959.4,2958.6,1.4724]
["bitfinex","ETHUSD",1766170179751,0.002,2959.7,2959.0,0.3136]
["bitfinex","ETHUSD",1766170179957,0.002,2959.7,2959.1,1.4724]
["bitfinex","ETHUSD",1766170180757,0.9522,2959.5,2958.7,1.6724]
["bitfinex","ETHUSD",1766170180925,0.9522,2959.5,2958.7,2.1204]
["bitfinex","ETHUSD",1766170181120,0.9522,2959.5,2958.9,0.2]
["bitfinex","ETHUSD",1766170185859,0.002,2959.6,2959.0,1.4724]
["bitfinex","ETHUSD",1766170186046,0.002,2959.6,2959.0,1.786]
["bitfinex","ETHUSD",1766170187429,0.002,2959.6,2959.0,1.4724]
["bitfinex","ETHUSD",1766170188770,0.9522,2959.5,2959.0,1.4724]
["bitfinex","ETHUSD",1766170188942,0.9522,2959.4,2958.9,0.448]
["bitfinex","ETHUSD",1766170190535,0.9522,2959.4,2958.9,5.30002687]
["bitfinex","ETHUSD",1766170190735,0.9522,2959.4,2958.9,6.18801518]
["bitfinex","ETHUSD",1766170190963,0.9542,2959.6,2958.9,6.18801518]
["bitfinex","ETHUSD",1766170191168,0.9542,2959.6,2958.9,1.9204]
["bitfinex","ETHUSD",1766170192163,0.9522,2959.5,2958.5,0.001]
["bitfinex","ETHUSD",1766170192465,0.9522,2959.3,2958.5,0.201]
["bitfinex","ETHUSD",1766170192655,3.37918473,2959.3,2958.5,0.201]
["bitfinex","ETHUSD",1766170192856,0.9522,2959.1,2958.5,0.201]
["bitfinex","ETHUSD",1766170193058,0.9522,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766170193858,0.9522,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766170194060,0.448,2959.0,2958.1,0.001]
["bitfinex","ETHUSD",1766170194061,2.3137,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766170194242,0.9522,2958.5,2957.8,0.001]
["bitfinex","ETHUSD",1766170194441,0.9522,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766170194641,0.9522,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766170195066,0.9522,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766170196171,0.9522,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1766170197579,1.36,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766170197755,1.3578,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766170197952,0.9522,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766170199949,1.3536,2957.8,2956.8,1.4734]
["bitfinex","ETHUSD",1766170200180,0.9522,2957.7,2957.0,1.4724]
["bitfinex","ETHUSD",1766170200978,2.3058,2958.0,2957.0,1.4724]
["bitfinex","ETHUSD",1766170201280,2.3058,2958.0,2957.2,1.4724]
["bitfinex","ETHUSD",1766170201281,1.4002,2958.0,2957.2,1.4724]
["bitfinex","ETHUSD",1766170201476,2.3037,2958.3,2957.5,1.4724]
["bitfinex","ETHUSD",1766170201683,1.3515,2958.6,2957.7,1.4724]
["bitfinex","ETHUSD",1766170201881,0.9522,2959.0,2957.9,1.993]
["bitfinex","ETHUSD",1766170202092,0.9522,2959.0,2957.8,1.13335198]
["bitfinex","ETHUSD",1766170202299,0.83071847,2959.2,2958.3,0.5206]
["bitfinex","ETHUSD",1766170202470,4.77940008,2959.3,2958.5,1.4724]
["bitfinex","ETHUSD",1766170202661,0.47794001,2959.2,2958.5,1.4724]
["bitfinex","ETHUSD",1766170202988,1.43014001,2959.2,2958.5,1.4724]
["bitfinex","ETHUSD",1766170203161,0.448,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766170203350,0.448,2959.3,2958.7,1.4724]
["bitfinex","ETHUSD",1766170203556,0.9522,2959.5,2958.7,1.4724]
["bitfinex","ETHUSD",1766170203954,0.9522,2959.5,2958.7,1.9204]
["bitfinex","ETHUSD",1766170204564,1.43049482,2959.5,2958.7,0.448]
["bitfinex","ETHUSD",1766170204759,0.9522,2959.5,2958.8,1.4716]
["bitfinex","ETHUSD",1766170206604,0.9522,2959.5,2958.2,0.448]
["bitfinex","ETHUSD",1766170206605,1.3401,2959.0,2958.2,0.448]
["bitfinex","ETHUSD",1766170206759,0.9132,2958.9,2958.2,0.448]
["bitfinex","ETHUSD",1766170207567,1.3612,2959.1,2958.2,1.4716]
["bitfinex","ETHUSD",1766170207910,0.9132,2959.0,2958.3,1.4716]
["bitfinex","ETHUSD",1766170208586,0.9152,2959.6,2958.6,0.5206]
["bitfinex","ETHUSD",1766170208784,0.9132,2959.5,2958.7,1.4716]
["bitfinex","ETHUSD",1766170208990,0.9132,2959.5,2958.8,1.4716]
["bitfinex","ETHUSD",1766170209191,0.002,2959.6,2958.8,0.449]
["bitfinex","ETHUSD",1766170209486,0.002,2959.6,2958.9,1.4716]
["bitfinex","ETHUSD",1766170209689,2.2446,2959.6,2958.8,0.449]
["bitfinex","ETHUSD",1766170209895,0.9132,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766170210393,0.002,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766170210591,0.002,2960.0,2959.3,1.4716]
["bitfinex","ETHUSD",1766170211585,0.002,2960.0,2959.5,1.4716]
["bitfinex","ETHUSD",1766170211762,0.002,2960.0,2958.8,0.201]
["bitfinex","ETHUSD",1766170211963,0.002,2960.0,2959.1,0.405504]
["bitfinex","ETHUSD",1766170212186,0.002,2960.8,2958.9,0.448]
["bitfinex","ETHUSD",1766170212187,0.002,2960.8,2960.1,1.4716]
["bitfinex","ETHUSD",1766170212390,1.3296,2961.4,2960.5,1.4716]
["bitfinex","ETHUSD",1766170212391,0.9132,2961.3,2960.5,1.4716]
["bitfinex","ETHUSD",1766170212601,0.26908,2961.2,2960.5,1.4716]
["bitfinex","ETHUSD",1766170213008,0.26908,2961.2,2960.3,3.8985925]
["bitfinex","ETHUSD",1766170213009,0.9132,2961.1,2960.2,1.4716]
["bitfinex","ETHUSD",1766170213174,2.24,2961.0,2959.5,1.4716]
["bitfinex","ETHUSD",1766170213365,2.24,2961.1,2960.0,0.2]
["bitfinex","ETHUSD",1766170213572,0.9132,2960.8,2960.0,0.448]
["bitfinex","ETHUSD",1766170213787,0.9132,2960.7,2960.0,0.448]
["bitfinex","ETHUSD",1766170213996,0.26908,2961.2,2960.0,0.448]
["bitfinex","ETHUSD",1766170214199,0.2,2961.1,2960.4,1.4716]
["bitfinex","ETHUSD",1766170214570,0.71708,2961.2,2960.4,1.4716]
["bitfinex","ETHUSD",1766170214871,0.002,2962.0,2961.0,13.64957281]
["bitfinex","ETHUSD",1766170215189,0.002,2962.0,2961.4,1.4716]
["bitfinex","ETHUSD",1766170215387,0.002,2962.0,2961.5,1.9196]
["bitfinex","ETHUSD",1766170215787,0.002,2962.0,2961.5,1.4716]
["bitfinex","ETHUSD",1766170215969,0.002,2962.0,2961.5,1.9196]
["bitfinex","ETHUSD",1766170216170,0.002,2962.0,2961.5,0.448]
["bitfinex","ETHUSD",1766170216396,0.002,2962.0,2961.6,1.4716]
["bitfinex","ETHUSD",1766170216902,0.9132,2962.6,2961.7,1.4716]
["bitfinex","ETHUSD",1766170217101,1.5237,2962.7,2961.4,0.2]
["bitfinex","ETHUSD",1766170217102,6.75079376,2962.7,2961.4,0.2]
["bitfinex","ETHUSD",1766170217402,0.9132,2962.3,2961.4,3.5767776]
["bitfinex","ETHUSD",1766170217609,0.9132,2962.3,2961.4,1.6716]
["bitfinex","ETHUSD",1766170217787,0.9132,2962.3,2961.4,1.4716]
["bitfinex","ETHUSD",1766170218101,0.9132,2962.3,2961.4,3.37675376]
["bitfinex","ETHUSD",1766170218270,0.9132,2962.3,2961.5,1.4716]
["bitfinex","ETHUSD",1766170218470,0.9132,2962.3,2961.3,3.82485657]
["bitfinex","ETHUSD",1766170218471,0.002,2962.4,2961.7,1.5329]
["bitfinex","ETHUSD",1766170218677,0.002,2962.4,2961.9,1.5329]
["bitfinex","ETHUSD",1766170218875,0.2,2962.7,2961.9,1.5329]
["bitfinex","ETHUSD",1766170219104,0.84601544,2962.7,2961.9,1.5329]
["bitfinex","ETHUSD",1766170219479,1.82311544,2962.7,2961.9,1.5329]
["bitfinex","ETHUSD",1766170220395,3.37455806,2963.4,2962.3,1.5329]
["bitfinex","ETHUSD",1766170220396,0.9771,2963.4,2962.3,1.5329]
["bitfinex","ETHUSD",1766170220576,0.9771,2963.4,2962.5,1.5329]
["bitfinex","ETHUSD",1766170220577,2.4098,2963.4,2962.5,1.5329]
["bitfinex","ETHUSD",1766170221076,0.002,2963.6,2962.7,0.05734815]
["bitfinex","ETHUSD",1766170221275,0.9771,2964.9,2963.4,1.5329]
["bitfinex","ETHUSD",1766170221473,0.9771,2964.9,2963.6,1.5329]
["bitfinex","ETHUSD",1766170222078,0.9771,2964.7,2963.5,1.01359056]
["bitfinex","ETHUSD",1766170222310,0.2,2964.7,2963.3,0.449]
["bitfinex","ETHUSD",1766170222477,10.56714134,2965.0,2963.6,1.7329]
["bitfinex","ETHUSD",1766170222478,0.9771,2964.8,2963.6,1.7329]
["bitfinex","ETHUSD",1766170222684,0.9771,2964.8,2964.0,1.5329]
["bitfinex","ETHUSD",1766170223281,0.2,2965.2,2964.0,1.5329]
["bitfinex","ETHUSD",1766170223611,1.4261,2965.5,2964.2,1.5329]
["bitfinex","ETHUSD",1766170223781,0.9771,2965.5,2964.4,1.5329]
["bitfinex","ETHUSD",1766170223982,1.4261,2965.5,2964.4,1.5329]
["bitfinex","ETHUSD",1766170224518,2.4098,2965.4,2964.4,1.5329]
["bitfinex","ETHUSD",1766170224691,3.37256753,2965.1,2964.0,0.2]
["bitfinex","ETHUSD",1766170225006,3.37256753,2965.1,2963.9,1.5329]
["bitfinex","ETHUSD",1766170225007,0.002,2964.6,2963.9,1.5329]
["bitfinex","ETHUSD",1766170225206,0.002,2964.6,2963.7,0.2]
["bitfinex","ETHUSD",1766170225389,0.002,2964.6,2964.0,1.5329]
["bitfinex","ETHUSD",1766170225589,0.78625675,2965.0,2964.0,1.5329]
["bitfinex","ETHUSD",1766170225782,0.33725675,2965.0,2964.2,1.5329]
["bitfinex","ETHUSD",1766170225978,0.449,2965.4,2964.4,1.5329]
["bitfinex","ETHUSD",1766170226279,0.449,2965.4,2964.1,0.19819]
["bitfinex","ETHUSD",1766170226280,0.9771,2964.9,2964.1,0.19819]
["bitfinex","ETHUSD",1766170226510,0.9771,2965.1,2964.1,0.19819]
["bitfinex","ETHUSD",1766170226680,0.9771,2964.9,2964.1,0.19819]
["bitfinex","ETHUSD",1766170226984,0.449,2965.2,2964.1,0.19819]
["bitfinex","ETHUSD",1766170227191,0.9771,2965.1,2964.2,1.5329]
["bitfinex","ETHUSD",1766170227384,0.9771,2965.1,2964.3,0.622109]
["bitfinex","ETHUSD",1766170227706,0.449,2965.2,2964.4,1.5329]
["bitfinex","ETHUSD",1766170227876,0.9771,2965.5,2964.4,1.5329]
["bitfinex","ETHUSD",1766170228333,0.9771,2965.3,2964.4,1.5329]
["bitfinex","ETHUSD",1766170228512,0.9771,2965.3,2964.5,1.9819]
["bitfinex","ETHUSD",1766170228701,0.9771,2965.3,2964.6,2.18009]
["bitfinex","ETHUSD",1766170229005,0.2,2965.5,2964.7,1.5329]
["bitfinex","ETHUSD",1766170229810,0.9771,2965.2,2964.6,0.19819]
["bitfinex","ETHUSD",1766170230024,0.9771,2965.2,2963.8,0.05734815]
["bitfinex","ETHUSD",1766170230025,0.9771,2965.0,2963.9,1.5329]
["bitfinex","ETHUSD",1766170230202,1.4327,2964.6,2963.1,3.37476013]
["bitfinex","ETHUSD",1766170230383,0.9771,2964.5,2963.7,0.2]
["bitfinex","ETHUSD",1766170230780,0.9771,2964.5,2963.7,2.74644946]
["bitfinex","ETHUSD",1766170231108,0.9771,2964.5,2963.8,1.5329]
["bitfinex","ETHUSD",1766170231313,1.4327,2964.2,2963.2,0.34321083]
["bitfinex","ETHUSD",1766170231519,0.9771,2963.8,2962.8,1.9819]
["bitfinex","ETHUSD",1766170231684,1.8817,2963.7,2962.8,1.5329]
["bitfinex","ETHUSD",1766170231883,0.9771,2963.6,2962.8,1.5329]
["bitfinex","ETHUSD",1766170232325,0.9771,2963.6,2962.5,0.001]
["bitfinex","ETHUSD",1766170232326,0.9771,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766170232617,0.449,2963.3,2962.5,1.5339]
["bitfinex","ETHUSD",1766170232827,0.9771,2963.2,2962.5,0.001]
["bitfinex","ETHUSD",1766170232985,0.9771,2963.2,2962.5,1.5339]
["bitfinex","ETHUSD",1766170232986,1.4261,2963.2,2962.5,1.5339]
["bitfinex","ETHUSD",1766170233538,1.4261,2963.2,2961.9,1.5329]
["bitfinex","ETHUSD",1766170233539,0.9771,2963.0,2961.9,1.5329]
["bitfinex","ETHUSD",1766170233687,0.9771,2962.8,2962.0,0.25469976]
["bitfinex","ETHUSD",1766170233885,1.4327,2963.2,2962.1,3.57594284]
["bitfinex","ETHUSD",1766170234101,0.449,2963.3,2962.3,0.2]
["bitfinex","ETHUSD",1766170234301,0.9616,2963.4,2962.4,1.4978]
["bitfinex","ETHUSD",1766170234509,0.9616,2963.1,2962.4,1.4978]
["bitfinex","ETHUSD",1766170234709,0.9616,2963.1,2962.4,1.53155641]
["bitfinex","ETHUSD",1766170234910,0.9616,2963.1,2962.4,1.4978]
["bitfinex","ETHUSD",1766170235111,0.9616,2963.4,2962.5,1.73709926]
["bitfinex","ETHUSD",1766170235500,0.449,2963.3,2962.5,1.73709926]
["bitfinex","ETHUSD",1766170235899,1.5582,2965.1,2963.0,1.4978]
["bitfinex","ETHUSD",1766170236098,0.9616,2964.6,2963.2,0.25734815]
["bitfinex","ETHUSD",1766170236337,0.9616,2964.6,2963.4,0.25734815]
["bitfinex","ETHUSD",1766170236621,0.9616,2964.6,2963.5,1.4978]
["bitfinex","ETHUSD",1766170236837,0.449,2964.5,2963.6,6.74854906]
["bitfinex","ETHUSD",1766170237127,0.449,2964.4,2963.8,1.4978]
["bitfinex","ETHUSD",1766170237332,1.4106,2964.4,2963.7,0.67485491]
["bitfinex","ETHUSD",1766170237628,1.4106,2964.4,2963.1,3.78032856]
["bitfinex","ETHUSD",1766170237629,0.9616,2964.2,2963.3,0.2]
["bitfinex","ETHUSD",1766170237981,0.9616,2964.2,2963.2,1.4978]
["bitfinex","ETHUSD",1766170238186,0.9616,2964.2,2963.4,3.37445568]
["bitfinex","ETHUSD",1766170238385,0.449,2964.1,2963.4,1.4978]
["bitfinex","ETHUSD",1766170239021,1.4106,2964.1,2963.4,1.4978]
["bitfinex","ETHUSD",1766170239223,1.4106,2964.1,2963.4,1.98504735]
["bitfinex","ETHUSD",1766170239516,0.449,2964.1,2963.4,0.48724735]
["bitfinex","ETHUSD",1766170239723,0.449,2964.1,2963.1,4.872576]
["bitfinex","ETHUSD",1766170239724,0.9616,2964.0,2963.1,4.872576]
["bitfinex","ETHUSD",1766170240120,0.9616,2964.0,2963.1,1.4978]
["bitfinex","ETHUSD",1766170240487,0.9616,2963.9,2963.1,4.87264174]
["bitfinex","ETHUSD",1766170240690,0.449,2964.1,2963.3,1.4978]
["bitfinex","ETHUSD",1766170241321,0.9616,2964.1,2963.3,1.4978]
["bitfinex","ETHUSD",1766170241528,0.449,2964.0,2963.3,1.98504165]
["bitfinex","ETHUSD",1766170241735,1.4106,2964.0,2963.3,1.98504165]
["bitfinex","ETHUSD",1766170241935,0.9616,2963.9,2963.3,0.48724165]
["bitfinex","ETHUSD",1766170242106,0.9616,2963.9,2963.1,0.2]
["bitfinex","ETHUSD",1766170242299,0.9616,2963.9,2963.1,3.57477677]
["bitfinex","ETHUSD",1766170242516,0.449,2963.8,2963.2,1.4978]
["bitfinex","ETHUSD",1766170242718,0.449,2963.8,2963.1,0.2]
["bitfinex","ETHUSD",1766170243035,0.9616,2963.7,2963.1,0.55750267]
["bitfinex","ETHUSD",1766170243232,3.82317035,2963.7,2962.6,0.05734815]
["bitfinex","ETHUSD",1766170243396,3.82317035,2963.7,2962.6,0.2]
["bitfinex","ETHUSD",1766170243397,7.19735266,2963.7,2962.6,0.2]
["bitfinex","ETHUSD",1766170243596,8.30655266,2963.7,2962.6,0.2]
["bitfinex","ETHUSD",1766170243823,0.9616,2963.5,2962.6,5.07318678]
["bitfinex","ETHUSD",1766170244028,0.449,2963.4,2962.8,0.2]
["bitfinex","ETHUSD",1766170244531,0.449,2963.4,2962.7,2.0291486]
["bitfinex","ETHUSD",1766170245032,0.449,2963.4,2962.7,1.4978]
["bitfinex","ETHUSD",1766170245328,0.9616,2963.3,2962.5,0.24029926]
["bitfinex","ETHUSD",1766170246034,0.2,2962.5,2961.3,0.001]
["bitfinex","ETHUSD",1766170246234,0.449,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1766170246436,1.5582,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1766170246728,1.5582,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766170246937,0.9616,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766170247632,0.449,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766170247803,0.449,2961.7,2961.3,1.4988]
["bitfinex","ETHUSD",1766170248005,0.449,2961.9,2961.3,1.4988]
["bitfinex","ETHUSD",1766170248405,1.4106,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766170249624,0.449,2961.9,2960.5,0.449]
["bitfinex","ETHUSD",1766170249929,0.449,2961.9,2960.9,3.37734189]
["bitfinex","ETHUSD",1766170249930,0.9616,2961.7,2960.9,3.37734189]
["bitfinex","ETHUSD",1766170251335,0.9616,2961.7,2960.9,1.6978]
["bitfinex","ETHUSD",1766170253238,0.9616,2962.4,2961.3,0.2]
["bitfinex","ETHUSD",1766170253430,3.37517778,2962.9,2961.3,0.2]
["bitfinex","ETHUSD",1766170253431,0.2,2962.9,2961.5,1.4978]
["bitfinex","ETHUSD",1766170253632,0.2,2962.9,2961.7,1.4978]
["bitfinex","ETHUSD",1766170253810,0.449,2962.9,2961.9,1.4978]
["bitfinex","ETHUSD",1766170254205,2.5198,2963.0,2961.9,1.4978]
["bitfinex","ETHUSD",1766170254535,0.9616,2962.8,2961.9,1.4978]
["bitfinex","ETHUSD",1766170254759,0.9616,2963.1,2962.1,1.4978]
["bitfinex","ETHUSD",1766170254955,1.5582,2963.1,2962.1,1.4978]
["bitfinex","ETHUSD",1766170255253,0.9616,2963.0,2962.1,1.4978]
["bitfinex","ETHUSD",1766170255466,0.2,2963.3,2962.1,6.7519665]
["bitfinex","ETHUSD",1766170255643,0.9616,2963.6,2962.5,1.4978]
["bitfinex","ETHUSD",1766170255845,0.9616,2963.6,2962.7,1.4978]
["bitfinex","ETHUSD",1766170256341,0.002,2962.8,2962.7,1.4978]
["bitfinex","ETHUSD",1766170256562,0.9616,2963.6,2962.7,1.4978]
["bitfinex","ETHUSD",1766170256563,0.2,2963.7,2962.7,1.4978]
["bitfinex","ETHUSD",1766170257663,0.2,2963.7,2962.8,1.4978]
["bitfinex","ETHUSD",1766170257845,1.1616,2963.8,2962.8,1.4978]
["bitfinex","ETHUSD",1766170258056,1.1616,2963.8,2963.0,1.4978]
["bitfinex","ETHUSD",1766170258257,0.002,2964.0,2963.2,1.4978]
["bitfinex","ETHUSD",1766170258576,0.002,2964.0,2963.4,1.4978]
["bitfinex","ETHUSD",1766170258744,0.2,2964.2,2963.0,0.05734815]
["bitfinex","ETHUSD",1766170258942,1.5582,2965.2,2963.0,0.05734815]
["bitfinex","ETHUSD",1766170258943,1.5582,2965.2,2963.9,0.2]
["bitfinex","ETHUSD",1766170259252,0.449,2965.4,2964.1,1.4978]
["bitfinex","ETHUSD",1766170259438,1.5582,2965.1,2964.1,1.4978]
["bitfinex","ETHUSD",1766170259631,0.9616,2964.9,2964.1,1.4978]
["bitfinex","ETHUSD",1766170260232,10.11754731,2965.2,2964.0,0.449]
["bitfinex","ETHUSD",1766170260554,10.11754731,2965.2,2963.7,1.9468]
["bitfinex","ETHUSD",1766170260555,1.5582,2965.0,2963.7,1.9468]
["bitfinex","ETHUSD",1766170260734,0.449,2965.1,2963.7,1.9468]
["bitfinex","ETHUSD",1766170260735,0.9616,2964.7,2963.7,1.9468]
["bitfinex","ETHUSD",1766170260928,6.74503154,2965.2,2963.7,1.9468]
["bitfinex","ETHUSD",1766170260929,0.9616,2965.4,2964.2,1.4978]
["bitfinex","ETHUSD",1766170261168,0.002,2965.5,2964.1,10.17844479]
["bitfinex","ETHUSD",1766170261169,0.002,2965.5,2964.6,1.4978]
["bitfinex","ETHUSD",1766170261370,0.002,2965.5,2964.8,1.4978]
["bitfinex","ETHUSD",1766170261584,0.002,2965.5,2964.9,0.20051482]
["bitfinex","ETHUSD",1766170261864,0.002,2965.5,2964.9,1.4978]
["bitfinex","ETHUSD",1766170262961,1.5602,2965.5,2964.7,0.45]
["bitfinex","ETHUSD",1766170263148,2.5198,2965.3,2964.7,0.45]
["bitfinex","ETHUSD",1766170263750,0.9616,2965.3,2964.7,0.45]
["bitfinex","ETHUSD",1766170264458,2.6279,2965.3,2964.7,0.45]
["bitfinex","ETHUSD",1766170264776,2.6279,2965.3,2964.1,0.05734815]
["bitfinex","ETHUSD",1766170264777,1.6663,2965.2,2964.1,0.05734815]
["bitfinex","ETHUSD",1766170264951,0.9961,2965.1,2964.2,0.45]
["bitfinex","ETHUSD",1766170265352,1.6663,2965.0,2964.2,0.45]
["bitfinex","ETHUSD",1766170265664,2.6624,2965.0,2964.2,0.45]
["bitfinex","ETHUSD",1766170265867,3.63537806,2965.3,2964.2,0.45]
["bitfinex","ETHUSD",1766170265868,1.6663,2964.9,2964.2,0.45]
["bitfinex","ETHUSD",1766170266170,2.6624,2964.4,2963.9,0.2]
["bitfinex","ETHUSD",1766170266680,0.9961,2964.1,2963.8,0.45]
["bitfinex","ETHUSD",1766170267049,2.6624,2964.8,2963.8,0.45]
["bitfinex","ETHUSD",1766170267389,0.9961,2964.4,2963.8,0.45]
["bitfinex","ETHUSD",1766170267598,0.9961,2964.1,2963.5,0.2]
["bitfinex","ETHUSD",1766170267945,0.9961,2964.1,2963.4,0.45]
["bitfinex","ETHUSD",1766170268392,0.9961,2964.1,2963.4,3.82449502]
["bitfinex","ETHUSD",1766170268559,0.9961,2964.1,2963.4,0.45]
["bitfinex","ETHUSD",1766170268958,1.6663,2964.0,2963.3,0.2]
["bitfinex","ETHUSD",1766170269162,0.9961,2963.9,2963.3,0.2]
["bitfinex","ETHUSD",1766170269783,0.9961,2963.9,2963.3,3.57460526]
["bitfinex","ETHUSD",1766170270286,0.9961,2963.9,2963.2,3.57468758]
["bitfinex","ETHUSD",1766170271211,0.9961,2963.9,2963.3,3.37461366]
["bitfinex","ETHUSD",1766170271583,3.37304812,2964.7,2963.3,3.37461366]
["bitfinex","ETHUSD",1766170271584,0.9961,2964.6,2963.8,1.5433]
["bitfinex","ETHUSD",1766170271772,1.6663,2964.8,2963.9,1.5433]
["bitfinex","ETHUSD",1766170271773,2.1183,2964.8,2963.9,1.5433]
["bitfinex","ETHUSD",1766170271973,0.002,2964.8,2964.0,3.37381916]
["bitfinex","ETHUSD",1766170272198,0.002,2964.8,2964.1,1.5433]
["bitfinex","ETHUSD",1766170273460,1.6683,2964.8,2963.8,5.36730516]
["bitfinex","ETHUSD",1766170273664,0.9961,2964.7,2963.8,3.82400516]
["bitfinex","ETHUSD",1766170273864,0.9961,2964.7,2963.9,3.37391522]
["bitfinex","ETHUSD",1766170274096,0.002,2964.8,2964.0,1.5433]
["bitfinex","ETHUSD",1766170274293,0.002,2964.8,2964.2,1.5433]
["bitfinex","ETHUSD",1766170274496,3.57415277,2965.5,2964.4,1.5433]
["bitfinex","ETHUSD",1766170274497,2.6624,2965.4,2964.4,1.5433]
["bitfinex","ETHUSD",1766170274694,0.9961,2965.4,2964.4,1.5749]
["bitfinex","ETHUSD",1766170274874,0.9961,2965.4,2964.5,0.0316]
["bitfinex","ETHUSD",1766170275072,0.9961,2965.4,2964.6,1.5433]
["bitfinex","ETHUSD",1766170275490,0.652,2965.5,2964.3,0.45]
["bitfinex","ETHUSD",1766170275491,0.9961,2965.0,2964.3,0.45]
["bitfinex","ETHUSD",1766170275798,1.26234,2965.0,2964.3,0.45]
["bitfinex","ETHUSD",1766170276008,0.9961,2965.0,2964.3,5.36670258]
["bitfinex","ETHUSD",1766170276200,0.45,2965.2,2964.3,5.36670258]
["bitfinex","ETHUSD",1766170276509,1.6663,2965.1,2964.1,0.49172152]
["bitfinex","ETHUSD",1766170276673,0.54887751,2965.0,2963.9,0.65]
["bitfinex","ETHUSD",1766170276866,1.6663,2964.7,2963.9,0.2]
["bitfinex","ETHUSD",1766170277063,0.54887751,2965.0,2963.4,1.63224815]
["bitfinex","ETHUSD",1766170277064,1.6663,2964.4,2963.6,0.45]
["bitfinex","ETHUSD",1766170277267,2.6624,2964.4,2963.7,0.2]
["bitfinex","ETHUSD",1766170277676,0.9961,2964.3,2963.7,0.2]
["bitfinex","ETHUSD",1766170277876,0.9961,2964.2,2963.7,0.2]
["bitfinex","ETHUSD",1766170278498,2.663,2964.1,2963.6,0.45]
["bitfinex","ETHUSD",1766170279393,1.6806,2964.5,2963.6,0.45]
["bitfinex","ETHUSD",1766170279573,0.9967,2964.4,2963.6,3.82426366]
["bitfinex","ETHUSD",1766170279885,1.4467,2964.4,2963.6,3.82426366]
["bitfinex","ETHUSD",1766170280088,1.6806,2965.3,2963.9,0.2]
["bitfinex","ETHUSD",1766170280299,2.6773,2965.3,2964.1,1.6782]
["bitfinex","ETHUSD",1766170280666,2.6773,2965.3,2964.1,1.73554815]
["bitfinex","ETHUSD",1766170280999,0.002,2964.8,2964.4,0.2]
["bitfinex","ETHUSD",1766170281208,0.002,2965.5,2964.6,1.6466]
["bitfinex","ETHUSD",1766170281411,0.002,2965.5,2964.7,1.85626]
["bitfinex","ETHUSD",1766170282208,0.002,2965.5,2964.8,3.37290879]
["bitfinex","ETHUSD",1766170282507,0.002,2965.5,2964.9,2.13032795]
["bitfinex","ETHUSD",1766170282716,0.002,2965.5,2965.0,1.6466]
["bitfinex","ETHUSD",1766170283073,0.002,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766170283299,0.9987,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766170283515,2.6773,2965.4,2964.9,0.45]
["bitfinex","ETHUSD",1766170283979,0.9967,2965.4,2964.9,0.45]
["bitfinex","ETHUSD",1766170284481,0.002,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766170284682,0.002,2965.5,2964.9,0.85324871]
["bitfinex","ETHUSD",1766170285082,0.002,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766170285290,0.002,2965.5,2964.9,3.82278119]
["bitfinex","ETHUSD",1766170285494,0.002,2965.5,2965.0,1.6466]
["bitfinex","ETHUSD",1766170285909,0.002,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766170286112,0.9987,2965.5,2964.9,0.45]
["bitfinex","ETHUSD",1766170286508,0.9987,2965.5,2964.4,1.8466]
["bitfinex","ETHUSD",1766170286509,0.9967,2965.1,2964.4,0.2]
["bitfinex","ETHUSD",1766170286809,0.9967,2965.1,2964.1,0.2]
["bitfinex","ETHUSD",1766170286810,0.9967,2964.8,2964.1,0.2]
["bitfinex","ETHUSD",1766170287210,1.6806,2964.7,2964.0,0.449]
["bitfinex","ETHUSD",1766170287397,0.9967,2965.3,2964.3,0.2]
["bitfinex","ETHUSD",1766170287583,0.9967,2965.1,2964.3,0.2]
["bitfinex","ETHUSD",1766170287785,0.449,2965.3,2964.1,3.75596094]
["bitfinex","ETHUSD",1766170287786,0.9967,2964.9,2964.1,3.75596094]
["bitfinex","ETHUSD",1766170288193,0.9967,2964.8,2964.1,3.75596094]
["bitfinex","ETHUSD",1766170288481,0.9967,2964.6,2964.0,0.449]
["bitfinex","ETHUSD",1766170288682,0.45,2964.9,2963.7,0.38242637]
["bitfinex","ETHUSD",1766170288683,0.9967,2964.8,2963.7,0.38242637]
["bitfinex","ETHUSD",1766170288879,0.002,2965.5,2963.7,0.38242637]
["bitfinex","ETHUSD",1766170288880,2.6773,2965.4,2964.3,1.6466]
["bitfinex","ETHUSD",1766170289106,0.9967,2965.2,2964.4,0.45]
["bitfinex","ETHUSD",1766170289485,0.9967,2965.1,2964.4,0.45]
["bitfinex","ETHUSD",1766170289679,2.67729999,2965.1,2964.5,1.8466]
["bitfinex","ETHUSD",1766170289879,2.67729999,2965.1,2964.5,2.17468]
["bitfinex","ETHUSD",1766170290409,3.37205788,2965.6,2964.5,2.17468]
["bitfinex","ETHUSD",1766170290410,0.002,2965.8,2965.2,1.6749]
["bitfinex","ETHUSD",1766170290706,0.002,2966.0,2965.4,1.6466]
["bitfinex","ETHUSD",1766170291207,0.002,2966.0,2965.3,0.45]
["bitfinex","ETHUSD",1766170291599,0.002,2966.0,2965.3,2.0966]
["bitfinex","ETHUSD",1766170291803,0.002,2966.5,2965.8,1.6466]
["bitfinex","ETHUSD",1766170291997,0.002,2966.5,2965.9,0.45]
["bitfinex","ETHUSD",1766170292196,0.9967,2966.9,2966.0,0.2]
["bitfinex","ETHUSD",1766170292397,0.9967,2966.9,2966.1,3.37143049]
["bitfinex","ETHUSD",1766170292601,0.9967,2966.9,2966.0,0.2]
["bitfinex","ETHUSD",1766170292602,0.4,2968.6,2966.2,0.35714305]
["bitfinex","ETHUSD",1766170292897,16.88456843,2973.0,2966.7,1.6466]
["bitfinex","ETHUSD",1766170292898,0.9967,2968.0,2966.7,1.6466]
["bitfinex","ETHUSD",1766170293090,0.9967,2968.0,2966.2,0.405504]
["bitfinex","ETHUSD",1766170293091,0.9967,2967.4,2966.1,1.6466]
["bitfinex","ETHUSD",1766170293290,0.05734815,2967.5,2966.1,1.6466]
["bitfinex","ETHUSD",1766170293291,0.2,2967.1,2966.1,1.6466]
["bitfinex","ETHUSD",1766170293597,0.451,2967.3,2965.7,1.6466]
["bitfinex","ETHUSD",1766170293598,1.1967,2966.9,2965.7,1.6466]
["bitfinex","ETHUSD",1766170293803,0.9967,2966.7,2965.7,1.6466]
["bitfinex","ETHUSD",1766170294124,1.21604,2966.7,2965.4,0.2]
["bitfinex","ETHUSD",1766170294621,1.734,2966.4,2965.1,3.57255887]
["bitfinex","ETHUSD",1766170294818,0.9814,2966.2,2965.1,5.38345887]
["bitfinex","ETHUSD",1766170295019,0.21934,2966.7,2964.8,0.4773]
["bitfinex","ETHUSD",1766170295020,0.9814,2967.2,2965.6,0.605504]
["bitfinex","ETHUSD",1766170295190,0.9814,2967.0,2965.7,2.0109]
["bitfinex","ETHUSD",1766170296318,0.9814,2967.0,2965.7,1.8109]
["bitfinex","ETHUSD",1766170296319,0.9814,2966.6,2965.7,1.8109]
["bitfinex","ETHUSD",1766170296619,0.451,2966.5,2965.7,1.8109]
["bitfinex","ETHUSD",1766170297021,0.9814,2966.6,2965.7,1.8109]
["bitfinex","ETHUSD",1766170297022,3.57063353,2966.9,2965.7,1.8109]
["bitfinex","ETHUSD",1766170297228,0.80806335,2966.8,2965.8,1.8109]
["bitfinex","ETHUSD",1766170297911,1.734,2966.7,2965.8,1.8109]
["bitfinex","ETHUSD",1766170298112,0.9814,2966.6,2965.6,3.37198323]
["bitfinex","ETHUSD",1766170298302,0.9814,2966.6,2965.5,5.18298512]
["bitfinex","ETHUSD",1766170298705,0.9814,2966.6,2965.5,1.8109]
["bitfinex","ETHUSD",1766170299224,0.9814,2966.4,2964.9,0.0263]
["bitfinex","ETHUSD",1766170299425,0.9814,2966.0,2965.1,0.2]
["bitfinex","ETHUSD",1766170299721,0.9814,2966.0,2965.0,1.8109]
["bitfinex","ETHUSD",1766170299924,0.9814,2966.0,2965.0,5.18350424]
["bitfinex","ETHUSD",1766170300097,0.9814,2966.0,2965.1,3.89085143]
["bitfinex","ETHUSD",1766170300419,0.451,2965.9,2965.2,1.8109]
["bitfinex","ETHUSD",1766170300823,1.734,2965.8,2964.8,0.2]
["bitfinex","ETHUSD",1766170301001,0.9814,2965.7,2964.9,0.20109]
["bitfinex","ETHUSD",1766170301696,0.451,2965.6,2964.9,0.20109]
["bitfinex","ETHUSD",1766170301897,0.451,2965.6,2964.9,3.57387366]
["bitfinex","ETHUSD",1766170302426,0.9814,2965.7,2964.9,3.57387366]
["bitfinex","ETHUSD",1766170302629,0.451,2965.6,2964.9,3.57387366]
["bitfinex","ETHUSD",1766170302827,0.451,2965.6,2965.0,3.75005955]
["bitfinex","ETHUSD",1766170303033,0.451,2965.6,2965.0,5.56095955]
["bitfinex","ETHUSD",1766170303525,0.9814,2966.0,2965.1,1.8109]
["bitfinex","ETHUSD",1766170303706,0.451,2965.9,2965.1,1.8109]
["bitfinex","ETHUSD",1766170304716,3.57101347,2966.5,2965.1,1.8109]
["bitfinex","ETHUSD",1766170304717,0.9814,2967.1,2965.8,0.2]
["bitfinex","ETHUSD",1766170304925,0.451,2966.9,2966.3,1.8109]
["bitfinex","ETHUSD",1766170305430,0.9814,2967.4,2966.3,1.8109]
["bitfinex","ETHUSD",1766170305595,0.451,2966.9,2966.3,1.8109]
["bitfinex","ETHUSD",1766170305798,0.451,2966.9,2965.8,0.2]
["bitfinex","ETHUSD",1766170305998,0.9814,2966.7,2965.9,1.8109]
["bitfinex","ETHUSD",1766170306231,0.9814,2966.7,2966.0,3.37152337]
["bitfinex","ETHUSD",1766170306416,2.7154,2967.8,2966.1,10.59900577]
["bitfinex","ETHUSD",1766170306615,0.451,2967.7,2966.5,1.8109]
["bitfinex","ETHUSD",1766170306797,0.451,2967.7,2966.7,0.2]
["bitfinex","ETHUSD",1766170307004,0.451,2967.7,2966.9,2.0109]
["bitfinex","ETHUSD",1766170308139,0.451,2967.6,2966.9,2.0109]
["bitfinex","ETHUSD",1766170308743,0.9814,2967.5,2966.7,0.2]
["bitfinex","ETHUSD",1766170309245,0.9814,2967.5,2966.7,3.57068071]
["bitfinex","ETHUSD",1766170309411,0.9814,2967.5,2966.7,6.94142935]
["bitfinex","ETHUSD",1766170309606,0.9814,2967.5,2966.4,1.8109]
["bitfinex","ETHUSD",1766170309807,0.9814,2967.3,2966.5,3.37092895]
["bitfinex","ETHUSD",1766170310335,2.7154,2967.3,2966.5,3.37092895]
["bitfinex","ETHUSD",1766170310544,0.9814,2967.2,2966.5,3.37092895]
["bitfinex","ETHUSD",1766170310839,0.451,2967.1,2966.5,3.37092895]
["bitfinex","ETHUSD",1766170311147,1.4324,2967.6,2966.9,8.55194282]
["bitfinex","ETHUSD",1766170311311,0.002,2967.7,2967.0,1.8109]
["bitfinex","ETHUSD",1766170311501,0.9834,2967.7,2967.1,0.85519428]
["bitfinex","ETHUSD",1766170311836,0.9814,2967.6,2967.1,0.85519428]
["bitfinex","ETHUSD",1766170312140,0.453,2967.7,2966.9,6.74104282]
["bitfinex","ETHUSD",1766170312436,0.453,2967.7,2967.0,1.8109]
["bitfinex","ETHUSD",1766170312798,0.002,2967.7,2967.0,1.8109]
["bitfinex","ETHUSD",1766170313136,0.453,2967.7,2967.1,3.37029422]
["bitfinex","ETHUSD",1766170313324,0.002,2967.7,2967.1,5.18119422]
["bitfinex","ETHUSD",1766170313525,0.002,2967.7,2966.8,1.8109]
["bitfinex","ETHUSD",1766170313732,0.002,2967.7,2967.0,7.29551562]
["bitfinex","ETHUSD",1766170313916,0.451,2968.0,2967.2,1.8109]
["bitfinex","ETHUSD",1766170314123,2.7154,2967.9,2967.0,3.37040781]
["bitfinex","ETHUSD",1766170314314,0.9814,2967.8,2967.0,3.37040781]
["bitfinex","ETHUSD",1766170314648,0.9814,2967.7,2967.0,3.37040781]
["bitfinex","ETHUSD",1766170314858,0.9814,2967.7,2967.0,4.24370788]
["bitfinex","ETHUSD",1766170315968,0.05734815,2968.7,2967.0,4.24370788]
["bitfinex","ETHUSD",1766170315969,0.4,2969.4,2967.0,0.87330007]
["bitfinex","ETHUSD",1766170316110,0.6,2969.3,2967.7,1.8109]
["bitfinex","ETHUSD",1766170316310,0.2,2969.1,2967.7,1.8109]
["bitfinex","ETHUSD",1766170316911,0.2,2968.9,2967.2,0.651]
["bitfinex","ETHUSD",1766170317115,0.2,2968.9,2967.5,1.8109]
["bitfinex","ETHUSD",1766170317308,0.451,2968.8,2967.7,0.9847]
["bitfinex","ETHUSD",1766170317508,0.451,2968.8,2967.9,1.8109]
["bitfinex","ETHUSD",1766170317752,0.2,2968.9,2967.9,1.8109]
["bitfinex","ETHUSD",1766170318055,0.451,2968.7,2967.9,1.8109]
["bitfinex","ETHUSD",1766170318677,0.451,2968.6,2967.9,1.8109]
["bitfinex","ETHUSD",1766170318849,0.9814,2968.6,2967.8,3.36949929]
["bitfinex","ETHUSD",1766170319051,0.451,2968.5,2967.8,3.36949929]
["bitfinex","ETHUSD",1766170319577,0.451,2968.5,2967.7,3.36961104]
["bitfinex","ETHUSD",1766170319578,0.451,2968.5,2967.7,3.36961283]
["bitfinex","ETHUSD",1766170319971,0.9814,2968.5,2967.7,3.36961283]
["bitfinex","ETHUSD",1766170320169,0.451,2968.4,2967.7,3.36961283]
["bitfinex","ETHUSD",1766170320549,0.9814,2968.3,2967.5,3.36981436]
["bitfinex","ETHUSD",1766170320746,0.9814,2968.2,2967.5,3.36981436]
["bitfinex","ETHUSD",1766170321248,0.9814,2968.8,2967.7,0.9847]
["bitfinex","ETHUSD",1766170321442,0.002,2968.9,2967.7,0.9847]
["bitfinex","ETHUSD",1766170321443,0.451,2968.7,2967.8,1.8109]
["bitfinex","ETHUSD",1766170321777,0.9814,2968.5,2967.7,3.36958145]
["bitfinex","ETHUSD",1766170322285,0.9814,2968.4,2967.5,0.71364475]
["bitfinex","ETHUSD",1766170322464,0.9814,2968.4,2967.7,3.36960753]
["bitfinex","ETHUSD",1766170322663,0.9814,2968.2,2967.1,2.0109]
["bitfinex","ETHUSD",1766170322879,0.9814,2968.0,2967.1,2.0109]
["bitfinex","ETHUSD",1766170323376,0.2,2968.7,2967.6,0.9847]
["bitfinex","ETHUSD",1766170323577,0.451,2968.6,2967.9,1.8109]
["bitfinex","ETHUSD",1766170323779,0.9814,2968.8,2968.0,3.36927223]
["bitfinex","ETHUSD",1766170323979,0.451,2968.7,2968.0,3.36927223]
["bitfinex","ETHUSD",1766170324199,0.9814,2968.8,2968.0,3.36927223]
["bitfinex","ETHUSD",1766170324488,1.4324,2968.8,2967.9,6.13372189]
["bitfinex","ETHUSD",1766170324903,0.6,2969.4,2968.0,1.882]
["bitfinex","ETHUSD",1766170325190,0.2,2969.0,2968.1,2.50248219]
["bitfinex","ETHUSD",1766170325555,0.2,2969.0,2968.1,0.62048219]
["bitfinex","ETHUSD",1766170325753,0.9544,2969.4,2968.6,1.882]
["bitfinex","ETHUSD",1766170326067,0.9544,2969.8,2968.7,1.882]
["bitfinex","ETHUSD",1766170326271,0.9544,2969.7,2968.7,1.882]
["bitfinex","ETHUSD",1766170326578,1.22372,2969.7,2968.7,2.21319]
["bitfinex","ETHUSD",1766170326775,0.002,2969.6,2968.7,2.21319]
["bitfinex","ETHUSD",1766170326984,0.002,2969.6,2968.6,0.451]
["bitfinex","ETHUSD",1766170326985,0.9544,2969.2,2968.6,0.451]
["bitfinex","ETHUSD",1766170327278,0.9564,2969.6,2968.6,2.333]
["bitfinex","ETHUSD",1766170327480,0.451,2969.5,2968.6,2.333]
["bitfinex","ETHUSD",1766170327680,4.32386718,2969.6,2968.6,2.333]
["bitfinex","ETHUSD",1766170327884,0.9544,2971.9,2969.6,0.05734815]
["bitfinex","ETHUSD",1766170328093,1.0899,2971.2,2969.8,1.882]
["bitfinex","ETHUSD",1766170328287,0.9544,2971.0,2969.9,0.2333]
["bitfinex","ETHUSD",1766170328581,0.05734815,2971.7,2969.9,0.2333]
["bitfinex","ETHUSD",1766170328582,0.9544,2971.2,2970.0,1.882]
["bitfinex","ETHUSD",1766170328760,0.9544,2971.2,2970.2,1.882]
["bitfinex","ETHUSD",1766170329162,0.9544,2971.0,2970.1,0.453]
["bitfinex","ETHUSD",1766170329364,0.9544,2971.5,2970.4,1.882]
["bitfinex","ETHUSD",1766170329673,0.9544,2971.5,2970.5,2.335]
["bitfinex","ETHUSD",1766170330062,0.9544,2971.4,2970.5,0.453]
["bitfinex","ETHUSD",1766170330259,0.2,2971.8,2970.2,5.24870134]
["bitfinex","ETHUSD",1766170330260,0.17588709,2972.4,2970.3,1.882]
["bitfinex","ETHUSD",1766170330474,0.00999999,2974.0,2972.0,1.882]
["bitfinex","ETHUSD",1766170330475,0.9544,2973.4,2972.0,1.882]
["bitfinex","ETHUSD",1766170330685,0.9544,2973.4,2972.1,2.335]
["bitfinex","ETHUSD",1766170330686,0.9544,2973.3,2972.1,2.335]
["bitfinex","ETHUSD",1766170330895,0.9544,2973.0,2972.1,0.453]
["bitfinex","ETHUSD",1766170331196,0.2,2972.5,2971.7,1.882]
["bitfinex","ETHUSD",1766170331363,0.9544,2972.4,2971.7,0.454]
["bitfinex","ETHUSD",1766170331559,0.2,2972.5,2971.7,0.454]
["bitfinex","ETHUSD",1766170331872,0.9544,2972.7,2971.7,2.336]
["bitfinex","ETHUSD",1766170332279,1.1544,2972.6,2971.7,2.336]
["bitfinex","ETHUSD",1766170332459,1.1544,2972.6,2971.7,0.454]
["bitfinex","ETHUSD",1766170332664,0.45183805,2972.5,2971.7,0.454]
["bitfinex","ETHUSD",1766170332888,1.1544,2972.4,2971.7,0.454]
["bitfinex","ETHUSD",1766170333089,0.45183805,2972.5,2971.4,0.454]
["bitfinex","ETHUSD",1766170333090,0.9544,2972.2,2971.4,0.454]
["bitfinex","ETHUSD",1766170333294,0.9544,2972.0,2971.4,0.454]
["bitfinex","ETHUSD",1766170333479,0.9544,2972.0,2971.1,0.454]
["bitfinex","ETHUSD",1766170333480,0.9544,2971.9,2971.1,0.454]
["bitfinex","ETHUSD",1766170333704,1.2026,2971.9,2971.1,0.454]
["bitfinex","ETHUSD",1766170333905,4.31936399,2971.8,2971.1,0.454]
["bitfinex","ETHUSD",1766170334213,4.31936399,2971.8,2970.1,1.882]
["bitfinex","ETHUSD",1766170334214,0.9544,2971.5,2970.1,1.882]
["bitfinex","ETHUSD",1766170334413,0.9544,2971.5,2970.4,1.882]
["bitfinex","ETHUSD",1766170334615,0.9544,2971.5,2970.6,1.882]
["bitfinex","ETHUSD",1766170334914,0.2,2971.8,2970.8,1.882]
["bitfinex","ETHUSD",1766170335084,0.9544,2971.7,2970.7,0.454]
["bitfinex","ETHUSD",1766170335287,0.9544,2971.7,2970.7,2.71804206]
["bitfinex","ETHUSD",1766170335711,0.9544,2971.5,2970.7,0.454]
["bitfinex","ETHUSD",1766170335917,1.3402,2971.4,2970.7,0.454]
["bitfinex","ETHUSD",1766170336095,0.9544,2971.3,2970.7,0.454]
["bitfinex","ETHUSD",1766170336791,0.9544,2971.2,2970.3,0.2]
["bitfinex","ETHUSD",1766170336993,0.9544,2971.2,2970.2,0.2]
["bitfinex","ETHUSD",1766170336994,0.9544,2971.1,2970.2,0.2]
["bitfinex","ETHUSD",1766170337195,0.9544,2971.0,2970.2,0.2]
["bitfinex","ETHUSD",1766170338622,0.9816,2970.9,2970.2,0.2]
["bitfinex","ETHUSD",1766170338819,0.9816,2970.9,2969.5,0.405504]
["bitfinex","ETHUSD",1766170338820,0.9816,2970.6,2969.5,0.2]
["bitfinex","ETHUSD",1766170339022,0.9816,2970.5,2969.8,0.2]
["bitfinex","ETHUSD",1766170339189,0.454,2970.8,2970.2,3.36676918]
["bitfinex","ETHUSD",1766170339394,2.3399,2971.4,2970.3,1.9554]
["bitfinex","ETHUSD",1766170339713,1.4356,2971.4,2970.4,1.9554]
["bitfinex","ETHUSD",1766170340113,1.4356,2971.4,2970.5,3.36643662]
["bitfinex","ETHUSD",1766170340504,0.9816,2971.4,2970.6,1.9554]
["bitfinex","ETHUSD",1766170340704,0.454,2971.6,2970.7,2.58470366]
["bitfinex","ETHUSD",1766170340910,0.454,2971.6,2970.7,0.62930366]
["bitfinex","ETHUSD",1766170340911,0.9816,2971.5,2970.7,0.62930366]
["bitfinex","ETHUSD",1766170341135,1.3658,2971.5,2970.4,0.454]
["bitfinex","ETHUSD",1766170341307,0.9816,2971.2,2970.4,0.454]
["bitfinex","ETHUSD",1766170341507,0.9816,2971.1,2970.4,0.454]
["bitfinex","ETHUSD",1766170341906,0.9816,2971.5,2970.4,0.454]
["bitfinex","ETHUSD",1766170342106,0.9816,2971.4,2970.4,0.84528169]
["bitfinex","ETHUSD",1766170342703,0.9816,2971.4,2970.4,4.21182093]
["bitfinex","ETHUSD",1766170344428,0.9816,2971.4,2970.4,6.16722093]
["bitfinex","ETHUSD",1766170345628,0.9816,2971.4,2970.4,2.80068169]
["bitfinex","ETHUSD",1766170346221,4.74884092,2971.4,2970.4,2.80068169]
["bitfinex","ETHUSD",1766170346419,0.9816,2971.3,2970.4,2.80068169]
["bitfinex","ETHUSD",1766170346647,1.4346,2971.2,2970.4,2.80068169]
["bitfinex","ETHUSD",1766170346945,0.9816,2970.9,2970.1,0.2]
["bitfinex","ETHUSD",1766170347243,0.453,2970.8,2970.1,0.2]
["bitfinex","ETHUSD",1766170347442,0.453,2970.8,2969.3,15.46535484]
["bitfinex","ETHUSD",1766170347443,1.3868,2970.6,2969.6,5.32275948]
["bitfinex","ETHUSD",1766170347615,0.9816,2970.5,2969.7,3.56733793]
["bitfinex","ETHUSD",1766170347815,0.453,2970.4,2969.8,0.55227379]
["bitfinex","ETHUSD",1766170348643,0.453,2970.4,2969.7,0.2]
["bitfinex","ETHUSD",1766170348856,0.453,2970.4,2969.6,1.9554]
["bitfinex","ETHUSD",1766170348857,0.9816,2970.3,2969.6,0.2]
["bitfinex","ETHUSD",1766170349220,0.9816,2970.3,2969.6,3.56744558]
["bitfinex","ETHUSD",1766170349955,0.9816,2970.3,2969.4,3.36767077]
["bitfinex","ETHUSD",1766170349956,0.9816,2970.3,2969.5,0.2]
["bitfinex","ETHUSD",1766170350169,0.9816,2970.1,2969.5,0.2]
["bitfinex","ETHUSD",1766170350459,0.453,2970.0,2968.9,3.36816611]
["bitfinex","ETHUSD",1766170350646,1.3965,2969.7,2968.9,3.36816611]
["bitfinex","ETHUSD",1766170350822,0.9816,2969.5,2968.7,0.2333]
["bitfinex","ETHUSD",1766170351018,1.4346,2969.4,2968.7,0.2333]
["bitfinex","ETHUSD",1766170351251,0.9816,2969.3,2968.7,0.2333]
["bitfinex","ETHUSD",1766170351452,0.9816,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1766170351753,0.453,2969.0,2968.1,0.9712]
["bitfinex","ETHUSD",1766170351951,0.9816,2968.9,2968.1,0.34369482]
["bitfinex","ETHUSD",1766170352251,1.4346,2968.8,2968.0,3.36924459]
["bitfinex","ETHUSD",1766170352456,1.4346,2968.8,2967.9,6.29598576]
["bitfinex","ETHUSD",1766170352957,0.9816,2968.7,2967.9,5.32478576]
["bitfinex","ETHUSD",1766170353122,0.9816,2968.7,2967.9,2.82483846]
["bitfinex","ETHUSD",1766170353556,0.9816,2968.7,2967.9,0.86943846]
["bitfinex","ETHUSD",1766170353856,0.9816,2968.4,2967.6,0.2]
["bitfinex","ETHUSD",1766170354036,1.4184,2968.3,2967.6,0.2]
["bitfinex","ETHUSD",1766170354354,0.9654,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1766170355158,0.453,2968.3,2967.5,0.001]
["bitfinex","ETHUSD",1766170355457,2.4008,2969.4,2967.7,2.334004]
["bitfinex","ETHUSD",1766170355761,0.453,2969.3,2968.3,1.9285]
["bitfinex","ETHUSD",1766170356235,1.4184,2969.3,2968.3,1.9285]
["bitfinex","ETHUSD",1766170356835,1.4184,2969.3,2968.4,2.8858]
["bitfinex","ETHUSD",1766170357154,0.2,2969.7,2968.7,1.9285]
["bitfinex","ETHUSD",1766170357155,0.9654,2969.7,2968.7,1.9285]
["bitfinex","ETHUSD",1766170357338,0.9654,2969.7,2968.3,6.73782541]
["bitfinex","ETHUSD",1766170357339,0.453,2969.6,2968.9,1.9285]
["bitfinex","ETHUSD",1766170358024,0.9654,2969.7,2968.9,1.9285]
["bitfinex","ETHUSD",1766170358231,0.9654,2970.3,2969.1,1.9285]
["bitfinex","ETHUSD",1766170358444,0.453,2970.2,2969.3,1.9285]
["bitfinex","ETHUSD",1766170358652,0.93150233,2970.2,2969.3,1.9285]
["bitfinex","ETHUSD",1766170358851,0.93150233,2970.2,2969.3,5.29627474]
["bitfinex","ETHUSD",1766170359153,1.4184,2970.2,2969.3,5.29627474]
["bitfinex","ETHUSD",1766170359955,0.9654,2970.2,2969.3,5.29627474]
["bitfinex","ETHUSD",1766170360161,0.453,2970.1,2969.3,5.29627474]
["bitfinex","ETHUSD",1766170360335,0.453,2970.1,2969.3,1.9285]
["bitfinex","ETHUSD",1766170360537,0.2,2970.4,2969.4,2.8858]
["bitfinex","ETHUSD",1766170360734,0.453,2970.3,2969.6,1.9285]
["bitfinex","ETHUSD",1766170360929,0.453,2970.3,2969.5,1.58265679]
["bitfinex","ETHUSD",1766170361158,0.453,2970.3,2969.5,0.62535679]
["bitfinex","ETHUSD",1766170361159,1.4184,2970.3,2969.5,0.62535679]
["bitfinex","ETHUSD",1766170362262,0.9654,2970.1,2969.0,3.0858]
["bitfinex","ETHUSD",1766170362462,0.9654,2970.1,2969.2,3.36790127]
["bitfinex","ETHUSD",1766170362951,0.9654,2970.1,2969.1,3.36802398]
["bitfinex","ETHUSD",1766170363153,0.9654,2969.9,2969.2,0.98219551]
["bitfinex","ETHUSD",1766170363333,0.453,2969.8,2969.0,5.49663099]
["bitfinex","ETHUSD",1766170363535,0.453,2969.8,2969.0,8.86476841]
["bitfinex","ETHUSD",1766170364264,0.453,2969.8,2968.8,0.19285]
["bitfinex","ETHUSD",1766170364265,0.9654,2969.7,2968.8,0.19285]
["bitfinex","ETHUSD",1766170364466,0.9654,2969.7,2968.8,3.56120502]
["bitfinex","ETHUSD",1766170364639,0.9654,2969.7,2968.9,0.4518505]
["bitfinex","ETHUSD",1766170365037,0.9654,2969.6,2968.8,0.39285]
["bitfinex","ETHUSD",1766170365776,1.4719,2969.7,2968.8,0.39285]
["bitfinex","ETHUSD",1766170365946,0.453,2969.6,2969.0,1.9285]
["bitfinex","ETHUSD",1766170366154,0.452,2969.5,2969.0,1.9285]
["bitfinex","ETHUSD",1766170366935,1.4174,2969.5,2968.7,0.2]
["bitfinex","ETHUSD",1766170367144,1.4174,2969.5,2968.7,3.56845097]
["bitfinex","ETHUSD",1766170367550,1.4174,2969.5,2968.7,7.58235385]
["bitfinex","ETHUSD",1766170368478,0.452,2969.4,2968.7,9.51085385]
["bitfinex","ETHUSD",1766170368645,0.452,2969.4,2968.7,6.14237607]
["bitfinex","ETHUSD",1766170368974,0.452,2969.4,2968.8,1.04682577]
["bitfinex","ETHUSD",1766170369175,0.452,2969.4,2968.7,6.14237607]
["bitfinex","ETHUSD",1766170370175,1.4826,2969.2,2968.5,0.2]
["bitfinex","ETHUSD",1766170370480,0.9654,2969.1,2968.5,0.2]
["bitfinex","ETHUSD",1766170370642,0.9654,2969.1,2968.5,3.56870149]
["bitfinex","ETHUSD",1766170370643,0.452,2969.0,2968.5,3.56870149]
["bitfinex","ETHUSD",1766170371586,1.4174,2969.1,2968.5,6.93740622]
["bitfinex","ETHUSD",1766170371788,1.4174,2969.1,2968.5,0.88659062]
["bitfinex","ETHUSD",1766170371992,1.4174,2969.1,2968.4,0.2]
["bitfinex","ETHUSD",1766170373269,0.452,2969.0,2968.4,0.2]
["bitfinex","ETHUSD",1766170373680,0.9654,2969.1,2968.4,0.2]
["bitfinex","ETHUSD",1766170373859,0.002,2969.3,2968.0,0.201]
["bitfinex","ETHUSD",1766170373860,0.9654,2968.9,2968.0,0.201]
["bitfinex","ETHUSD",1766170374183,0.9654,2968.9,2968.3,0.2]
["bitfinex","ETHUSD",1766170374756,0.9654,2968.9,2968.3,3.56891869]
["bitfinex","ETHUSD",1766170375281,0.452,2969.0,2968.4,3.36881143]
["bitfinex","ETHUSD",1766170375458,0.002,2969.3,2968.6,1.9285]
["bitfinex","ETHUSD",1766170375658,0.454,2969.3,2968.6,1.9285]
["bitfinex","ETHUSD",1766170375975,0.454,2970.2,2969.3,1.9285]
["bitfinex","ETHUSD",1766170376171,0.9654,2970.1,2969.3,1.9285]
["bitfinex","ETHUSD",1766170376350,0.9654,2970.1,2969.2,0.9573]
["bitfinex","ETHUSD",1766170376685,1.5168,2969.9,2969.1,0.452]
["bitfinex","ETHUSD",1766170376853,0.9654,2969.7,2969.1,0.2]
["bitfinex","ETHUSD",1766170377055,0.9654,2969.6,2969.1,0.2]
["bitfinex","ETHUSD",1766170377383,0.9654,2969.1,2968.3,0.2]
["bitfinex","ETHUSD",1766170377581,0.9654,2969.1,2968.1,0.35388]
["bitfinex","ETHUSD",1766170377582,0.9654,2969.0,2968.2,3.3690016]
["bitfinex","ETHUSD",1766170378380,0.452,2969.2,2968.4,1.9285]
["bitfinex","ETHUSD",1766170378586,0.452,2969.2,2968.5,2.8858]
["bitfinex","ETHUSD",1766170378981,0.9654,2969.1,2968.2,6.73804681]
["bitfinex","ETHUSD",1766170379310,0.9654,2969.1,2968.2,7.82946136]
["bitfinex","ETHUSD",1766170379607,0.9654,2969.1,2968.2,4.46041615]
["bitfinex","ETHUSD",1766170380289,0.9654,2969.0,2968.2,4.46041615]
["bitfinex","ETHUSD",1766170380606,1.5234,2969.1,2968.0,0.001]
["bitfinex","ETHUSD",1766170380607,0.9654,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1766170380809,6.73607164,2969.1,2967.8,0.2]
["bitfinex","ETHUSD",1766170380810,0.9654,2968.5,2967.8,0.2]
["bitfinex","ETHUSD",1766170381199,0.9654,2968.5,2968.0,3.36922208]
["bitfinex","ETHUSD",1766170381518,0.9654,2968.5,2968.0,0.2]
["bitfinex","ETHUSD",1766170381810,0.9654,2968.5,2967.8,0.2]
["bitfinex","ETHUSD",1766170382120,3.36881821,2968.4,2966.9,0.56137742]
["bitfinex","ETHUSD",1766170382440,1.5254,2968.5,2966.9,0.56137742]
["bitfinex","ETHUSD",1766170382441,0.94142182,2968.3,2967.3,2.8858]
["bitfinex","ETHUSD",1766170382629,0.452,2968.3,2967.3,2.8858]
["bitfinex","ETHUSD",1766170382779,0.2,2968.4,2967.1,1.9285]
["bitfinex","ETHUSD",1766170382979,0.452,2968.3,2967.2,0.9573]
["bitfinex","ETHUSD",1766170383213,0.96141228,2968.3,2966.9,0.001]
["bitfinex","ETHUSD",1766170383418,0.96141228,2968.3,2967.0,3.37036725]
["bitfinex","ETHUSD",1766170383622,0.96141228,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766170383828,0.452,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766170384197,1.1067,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766170384598,3.36817451,2969.0,2967.3,0.001]
["bitfinex","ETHUSD",1766170384599,0.29359,2969.6,2967.5,1.1007]
["bitfinex","ETHUSD",1766170384904,0.119,2970.2,2969.2,1.1007]
["bitfinex","ETHUSD",1766170385137,0.119,2970.2,2969.5,0.2]
["bitfinex","ETHUSD",1766170385287,0.002,2970.2,2969.5,0.2]
["bitfinex","ETHUSD",1766170385493,0.454,2970.3,2969.7,0.9007]
["bitfinex","ETHUSD",1766170385720,0.454,2970.3,2969.8,4.26793011]
["bitfinex","ETHUSD",1766170385925,0.454,2970.3,2969.8,0.9007]
["bitfinex","ETHUSD",1766170386269,0.454,2970.3,2969.5,0.2]
["bitfinex","ETHUSD",1766170386575,0.454,2970.3,2969.5,3.36747704]
["bitfinex","ETHUSD",1766170387246,0.454,2970.3,2969.6,3.36742244]
["bitfinex","ETHUSD",1766170387451,0.454,2970.3,2968.8,0.405504]
["bitfinex","ETHUSD",1766170387639,0.454,2970.3,2969.2,3.36790226]
["bitfinex","ETHUSD",1766170387830,0.454,2970.3,2969.2,6.7358128]
["bitfinex","ETHUSD",1766170388029,0.0421,2970.2,2969.2,6.7358128]
["bitfinex","ETHUSD",1766170388231,0.0421,2970.2,2969.2,3.36790226]
["bitfinex","ETHUSD",1766170388568,0.454,2970.1,2969.2,3.36790226]
["bitfinex","ETHUSD",1766170388734,0.4961,2970.1,2969.2,3.36790226]
["bitfinex","ETHUSD",1766170388932,0.4961,2970.1,2969.1,3.56801905]
["bitfinex","ETHUSD",1766170389644,0.0447,2969.9,2968.6,6.73716737]
["bitfinex","ETHUSD",1766170389991,1e-08,2970.4,2968.6,6.73716737]
["bitfinex","ETHUSD",1766170389992,0.4,2971.7,2970.5,2.06574815]
["bitfinex","ETHUSD",1766170390195,0.454,2971.6,2971.3,0.05734815]
["bitfinex","ETHUSD",1766170390353,0.454,2971.6,2971.1,0.05734815]
["bitfinex","ETHUSD",1766170390354,0.456,2972.2,2971.5,0.05734815]
["bitfinex","ETHUSD",1766170391064,0.0602,2972.1,2970.8,2.0084]
["bitfinex","ETHUSD",1766170391364,0.2,2972.1,2970.9,0.05734815]
["bitfinex","ETHUSD",1766170391559,0.0602,2972.0,2970.9,0.05734815]
["bitfinex","ETHUSD",1766170392151,0.0626,2971.6,2970.2,0.2]
["bitfinex","ETHUSD",1766170392354,0.5186,2971.5,2970.3,0.05734815]
["bitfinex","ETHUSD",1766170392555,0.5186,2971.5,2970.6,3.36623013]
["bitfinex","ETHUSD",1766170392763,0.5186,2971.5,2970.5,3.42369182]
["bitfinex","ETHUSD",1766170392974,0.5186,2971.5,2970.6,3.36625019]
["bitfinex","ETHUSD",1766170393171,0.5186,2971.5,2970.5,3.42373321]
["bitfinex","ETHUSD",1766170393884,0.002,2972.9,2972.0,6.7294751]
["bitfinex","ETHUSD",1766170394086,0.002,2972.9,2972.4,0.05734815]
["bitfinex","ETHUSD",1766170394253,0.002,2972.9,2972.6,0.05734815]
["bitfinex","ETHUSD",1766170394779,0.002,2972.9,2972.4,0.05734815]
["bitfinex","ETHUSD",1766170394983,0.002,2972.9,2972.6,0.05734815]
["bitfinex","ETHUSD",1766170395188,3.36168353,2974.7,2972.8,2.96644815]
["bitfinex","ETHUSD",1766170395378,0.79316835,2974.6,2972.8,3.27219173]
["bitfinex","ETHUSD",1766170395588,1.19316835,2974.6,2972.8,3.27219173]
["bitfinex","ETHUSD",1766170395886,0.457,2974.5,2972.8,3.27219173]
["bitfinex","ETHUSD",1766170396083,0.2,2974.3,2973.0,0.05734815]
["bitfinex","ETHUSD",1766170396384,3.36202259,2974.4,2973.0,0.05734815]
["bitfinex","ETHUSD",1766170396385,0.2227,2974.1,2973.0,0.05734815]
["bitfinex","ETHUSD",1766170396556,0.0227,2974.0,2973.0,0.05734815]
["bitfinex","ETHUSD",1766170397254,0.405504,2973.8,2972.5,0.2]
["bitfinex","ETHUSD",1766170397453,0.025,2973.6,2972.4,0.05734815]
["bitfinex","ETHUSD",1766170397783,0.0271,2973.3,2972.1,0.25734815]
["bitfinex","ETHUSD",1766170398167,0.0271,2973.1,2971.8,3.62229999]
["bitfinex","ETHUSD",1766170398367,0.4841,2973.0,2971.9,0.36223]
["bitfinex","ETHUSD",1766170398701,0.4841,2973.0,2972.0,3.36473608]
["bitfinex","ETHUSD",1766170398884,0.4841,2973.0,2972.1,3.36458805]
["bitfinex","ETHUSD",1766170399062,0.457,2972.9,2972.1,6.78656053]
["bitfinex","ETHUSD",1766170399261,0.457,2972.9,2972.1,4.31676225]
["bitfinex","ETHUSD",1766170399468,0.457,2972.9,2972.1,4.31677045]
["bitfinex","ETHUSD",1766170399867,0.457,2972.9,2971.8,4.41054289]
["bitfinex","ETHUSD",1766170400079,0.457,2972.9,2971.9,3.36483162]
["bitfinex","ETHUSD",1766170400790,0.4948,2972.9,2971.8,0.05734815]
["bitfinex","ETHUSD",1766170400953,0.0378,2972.8,2971.6,0.2]
["bitfinex","ETHUSD",1766170401154,3.82077222,2972.9,2971.3,0.2]
["bitfinex","ETHUSD",1766170401155,0.0378,2972.5,2971.3,0.2]
["bitfinex","ETHUSD",1766170401663,0.457,2972.4,2971.3,0.2]
["bitfinex","ETHUSD",1766170401866,0.4967,2972.4,2971.3,0.2]
["bitfinex","ETHUSD",1766170402067,0.0397,2972.3,2971.3,0.2]
["bitfinex","ETHUSD",1766170402294,0.0397,2972.3,2971.3,0.56229398]
["bitfinex","ETHUSD",1766170402595,0.0397,2972.3,2971.3,0.2]
["bitfinex","ETHUSD",1766170402967,0.0397,2972.3,2970.7,2.1617]
["bitfinex","ETHUSD",1766170402968,0.0416,2972.2,2970.7,2.1617]
["bitfinex","ETHUSD",1766170403188,0.0416,2972.2,2970.8,0.25734815]
["bitfinex","ETHUSD",1766170403488,0.0416,2972.2,2970.9,0.2]
["bitfinex","ETHUSD",1766170403797,0.456,2972.1,2971.4,0.9883]
["bitfinex","ETHUSD",1766170404090,3.60746044,2972.6,2971.4,0.9883]
["bitfinex","ETHUSD",1766170404402,0.456,2972.5,2971.4,2.21904815]
["bitfinex","ETHUSD",1766170404561,0.456,2972.5,2971.4,3.20734815]
["bitfinex","ETHUSD",1766170404899,0.2434,2972.6,2971.5,3.36530371]
["bitfinex","ETHUSD",1766170405107,0.456,2972.5,2971.5,7.72442523]
["bitfinex","ETHUSD",1766170405278,3.40755125,2972.6,2971.5,0.99381781]
["bitfinex","ETHUSD",1766170405482,0.456,2972.5,2971.5,0.99381781]
["bitfinex","ETHUSD",1766170406213,0.5284,2972.5,2971.4,0.9883]
["bitfinex","ETHUSD",1766170406392,0.0724,2972.4,2971.4,0.2]
["bitfinex","ETHUSD",1766170407086,3.36439794,2972.3,2971.4,0.2]
["bitfinex","ETHUSD",1766170407303,0.074,2972.2,2971.0,6.97694228]
["bitfinex","ETHUSD",1766170407487,0.41783979,2972.2,2971.1,0.69769423]
["bitfinex","ETHUSD",1766170407895,0.41783979,2972.2,2971.2,3.36557397]
["bitfinex","ETHUSD",1766170408113,0.074,2972.2,2971.2,3.36557397]
["bitfinex","ETHUSD",1766170408479,0.074,2972.2,2971.1,4.06341112]
["bitfinex","ETHUSD",1766170408680,0.074,2972.2,2971.1,0.2]
["bitfinex","ETHUSD",1766170409007,0.074,2972.2,2970.8,0.05734815]
["bitfinex","ETHUSD",1766170409207,0.0772,2972.0,2971.0,0.2]
["bitfinex","ETHUSD",1766170409406,0.0772,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766170409707,0.456,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766170410214,0.484204,2972.8,2971.5,0.9883]
["bitfinex","ETHUSD",1766170410405,0.2,2972.6,2971.5,3.15]
["bitfinex","ETHUSD",1766170410604,0.0787,2972.5,2971.3,0.001]
["bitfinex","ETHUSD",1766170410912,0.456,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766170411075,0.0787,2972.5,2971.3,3.36653023]
["bitfinex","ETHUSD",1766170411282,0.0802,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766170412403,0.0802,2972.3,2971.3,0.3576621]
["bitfinex","ETHUSD",1766170412612,0.2,2972.7,2971.3,0.3576621]
["bitfinex","ETHUSD",1766170412817,0.2,2972.5,2971.4,0.9883]
["bitfinex","ETHUSD",1766170413325,0.2,2972.5,2971.4,2.01219266]
["bitfinex","ETHUSD",1766170413827,0.2,2972.5,2971.4,5.37750385]
["bitfinex","ETHUSD",1766170414805,0.1125,2972.3,2971.4,3.36539689]
["bitfinex","ETHUSD",1766170415008,0.456,2972.4,2971.6,3.1559]
["bitfinex","ETHUSD",1766170416203,0.456,2972.4,2971.6,0.9814]
["bitfinex","ETHUSD",1766170416530,0.84938561,2972.4,2971.6,0.9814]
["bitfinex","ETHUSD",1766170416700,0.84938561,2972.4,2971.5,3.36530215]
["bitfinex","ETHUSD",1766170416902,0.96428561,2972.4,2971.7,3.36507722]
["bitfinex","ETHUSD",1766170417106,3.36383253,2972.8,2971.7,3.36507722]
["bitfinex","ETHUSD",1766170417107,0.456,2972.3,2971.7,3.36507722]
["bitfinex","ETHUSD",1766170417312,0.456,2972.3,2971.6,0.9814]
["bitfinex","ETHUSD",1766170417506,0.456,2972.3,2971.4,0.2]
["bitfinex","ETHUSD",1766170418207,0.456,2972.3,2971.5,3.36527606]
["bitfinex","ETHUSD",1766170418404,0.456,2972.3,2971.4,3.56540134]
["bitfinex","ETHUSD",1766170418748,0.572,2972.3,2971.4,0.2]
["bitfinex","ETHUSD",1766170419232,0.96563077,2972.3,2971.4,0.2]
["bitfinex","ETHUSD",1766170419445,0.96563077,2972.3,2971.4,3.36538456]
["bitfinex","ETHUSD",1766170419603,0.1171,2972.2,2971.3,0.201]
["bitfinex","ETHUSD",1766170419803,0.1171,2972.2,2971.4,3.36540639]
["bitfinex","ETHUSD",1766170420000,0.1171,2972.2,2971.3,3.56649815]
["bitfinex","ETHUSD",1766170420207,0.455,2972.1,2971.5,3.1559]
["bitfinex","ETHUSD",1766170420842,0.455,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766170421131,0.5742,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766170421832,0.5742,2972.1,2971.4,0.2]
["bitfinex","ETHUSD",1766170422214,0.5742,2972.1,2971.4,3.56538854]
["bitfinex","ETHUSD",1766170422409,0.5742,2972.1,2971.4,0.2]
["bitfinex","ETHUSD",1766170423133,0.5742,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766170423439,0.96807007,2972.1,2971.4,0.2]
["bitfinex","ETHUSD",1766170423635,0.5742,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766170423809,0.455,2972.0,2971.4,3.36535942]
["bitfinex","ETHUSD",1766170424336,0.455,2972.0,2971.3,3.36653023]
["bitfinex","ETHUSD",1766170425221,0.122,2972.4,2971.3,3.36653023]
["bitfinex","ETHUSD",1766170425437,0.1229,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766170426649,0.1229,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766170427138,3.36453577,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766170427335,0.1245,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766170428641,0.455,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170429120,0.455,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766170429318,0.1251,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766170430548,0.455,2972.0,2971.3,0.001]
["bitfinex","ETHUSD",1766170431046,0.1258,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766170431273,0.454,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766170432146,0.3490199,2972.1,2971.3,0.001]
["bitfinex","ETHUSD",1766170432323,0.454,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766170433547,0.4762199,2972.1,2971.0,3.1559]
["bitfinex","ETHUSD",1766170433548,0.1278,2972.0,2971.0,3.1559]
["bitfinex","ETHUSD",1766170433716,0.454,2971.7,2971.0,3.1559]
["bitfinex","ETHUSD",1766170433913,0.1278,2972.0,2971.1,0.9814]
["bitfinex","ETHUSD",1766170434146,0.454,2971.8,2971.2,3.1559]
["bitfinex","ETHUSD",1766170435641,0.454,2971.8,2971.3,0.001]
["bitfinex","ETHUSD",1766170436138,0.454,2971.9,2971.3,0.001]
["bitfinex","ETHUSD",1766170436537,0.454,2971.9,2971.0,0.2]
["bitfinex","ETHUSD",1766170436749,0.1296,2971.8,2971.0,0.2]
["bitfinex","ETHUSD",1766170436953,0.1296,2971.8,2970.7,3.36620744]
["bitfinex","ETHUSD",1766170438061,0.39484867,2971.7,2970.6,3.82127269]
["bitfinex","ETHUSD",1766170438556,0.39484867,2971.7,2970.6,7.71399599]
["bitfinex","ETHUSD",1766170438810,0.39484867,2971.7,2970.4,3.36647611]
["bitfinex","ETHUSD",1766170438956,0.2,2971.6,2970.1,0.001]
["bitfinex","ETHUSD",1766170439257,0.2,2971.6,2970.3,3.36660182]
["bitfinex","ETHUSD",1766170439435,0.2,2971.6,2970.2,3.36669696]
["bitfinex","ETHUSD",1766170439839,0.2,2971.6,2970.1,3.72892781]
["bitfinex","ETHUSD",1766170440036,0.2,2971.4,2970.1,3.72892781]
["bitfinex","ETHUSD",1766170440232,0.454,2971.3,2970.1,3.72892781]
["bitfinex","ETHUSD",1766170440464,0.454,2971.3,2970.1,7.09581781]
["bitfinex","ETHUSD",1766170440764,0.454,2971.3,2970.1,4.71032781]
["bitfinex","ETHUSD",1766170440960,0.454,2971.3,2970.1,0.201]
["bitfinex","ETHUSD",1766170441167,0.454,2971.3,2969.6,2.6275]
["bitfinex","ETHUSD",1766170441168,0.605504,2971.2,2969.6,2.6275]
["bitfinex","ETHUSD",1766170441459,0.605504,2971.2,2969.5,0.201]
["bitfinex","ETHUSD",1766170441629,0.605504,2971.0,2969.5,0.201]
["bitfinex","ETHUSD",1766170441828,0.605504,2971.0,2969.3,3.36779142]
["bitfinex","ETHUSD",1766170442028,0.405504,2970.1,2968.5,3.1569]
["bitfinex","ETHUSD",1766170442227,0.2,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1766170442583,3.61934815,2970.6,2968.5,0.001]
["bitfinex","ETHUSD",1766170442584,0.2,2969.6,2968.5,3.70674028]
["bitfinex","ETHUSD",1766170443052,0.2,2969.6,2968.5,0.33807289]
["bitfinex","ETHUSD",1766170443855,0.2,2969.6,2968.5,3.70676453]
["bitfinex","ETHUSD",1766170444057,0.2,2969.6,2968.6,3.36858427]
["bitfinex","ETHUSD",1766170444361,0.05734815,2971.2,2968.7,0.2]
["bitfinex","ETHUSD",1766170444559,0.65734815,2971.0,2968.9,0.9829]
["bitfinex","ETHUSD",1766170444782,0.6,2970.8,2969.2,0.9829]
["bitfinex","ETHUSD",1766170444980,0.6,2970.8,2969.2,1.30134]
["bitfinex","ETHUSD",1766170445197,0.6,2970.8,2969.2,3.1844]
["bitfinex","ETHUSD",1766170445554,6.73151358,2971.1,2969.5,0.9829]
["bitfinex","ETHUSD",1766170445555,0.2,2970.6,2969.5,0.9829]
["bitfinex","ETHUSD",1766170445800,0.2,2970.6,2969.4,2.2015]
["bitfinex","ETHUSD",1766170445955,3.56640034,2970.6,2969.3,3.36779712]
["bitfinex","ETHUSD",1766170446356,3.56640034,2970.6,2969.3,4.35069712]
["bitfinex","ETHUSD",1766170446557,0.2,2970.4,2969.4,0.9920103]
["bitfinex","ETHUSD",1766170446975,0.2,2970.4,2969.4,4.1764103]
["bitfinex","ETHUSD",1766170447258,0.2,2970.4,2969.6,0.9829]
["bitfinex","ETHUSD",1766170447476,0.2,2970.4,2969.7,0.9829]
["bitfinex","ETHUSD",1766170447668,0.653,2970.4,2969.7,3.50284]
["bitfinex","ETHUSD",1766170449375,0.2,2970.6,2969.7,3.50284]
["bitfinex","ETHUSD",1766170449585,0.454,2970.5,2969.7,6.87016758]
["bitfinex","ETHUSD",1766170450175,3.36525812,2971.6,2969.8,0.0336723]
["bitfinex","ETHUSD",1766170450371,1.42901068,2971.5,2970.0,3.1844]
["bitfinex","ETHUSD",1766170450593,0.2,2971.3,2970.0,3.1844]
["bitfinex","ETHUSD",1766170451001,0.2,2971.1,2970.0,3.1844]
["bitfinex","ETHUSD",1766170451178,0.2,2971.1,2969.9,0.70867834]
["bitfinex","ETHUSD",1766170451595,0.2,2970.9,2970.1,3.1844]
["bitfinex","ETHUSD",1766170451903,0.37601068,2971.5,2970.2,0.31844]
["bitfinex","ETHUSD",1766170451904,0.2,2971.2,2970.2,0.31844]
["bitfinex","ETHUSD",1766170452101,0.453,2971.4,2970.6,3.1844]
["bitfinex","ETHUSD",1766170452476,0.453,2971.4,2970.2,3.50284]
["bitfinex","ETHUSD",1766170452680,10.09664284,2971.9,2970.2,3.1844]
["bitfinex","ETHUSD",1766170452681,0.2,2971.8,2970.2,3.1844]
["bitfinex","ETHUSD",1766170452874,0.2,2971.6,2970.2,3.1844]
["bitfinex","ETHUSD",1766170453916,10.09664284,2971.9,2970.3,3.36658815]
["bitfinex","ETHUSD",1766170453917,0.2,2971.8,2970.3,3.36658815]
["bitfinex","ETHUSD",1766170454096,0.2,2971.4,2970.4,2.2015]
["bitfinex","ETHUSD",1766170454287,0.2,2971.4,2970.5,0.65510208]
["bitfinex","ETHUSD",1766170455897,0.2,2971.4,2970.4,2.2015]
["bitfinex","ETHUSD",1766170456092,0.2,2971.4,2970.4,5.56803398]
["bitfinex","ETHUSD",1766170456425,0.453,2971.3,2970.4,5.56803398]
["bitfinex","ETHUSD",1766170456716,0.453,2971.3,2970.4,2.2015]
["bitfinex","ETHUSD",1766170457122,0.453,2971.3,2970.2,0.9829]
["bitfinex","ETHUSD",1766170457319,0.453,2971.3,2970.3,0.70042286]
["bitfinex","ETHUSD",1766170458198,0.2,2971.4,2970.6,0.9829]
["bitfinex","ETHUSD",1766170458434,0.002,2971.6,2970.9,2.2073]
["bitfinex","ETHUSD",1766170458579,0.002,2971.9,2971.0,0.2336587]
["bitfinex","ETHUSD",1766170458778,0.002,2972.4,2971.5,0.2]
["bitfinex","ETHUSD",1766170458995,0.002,2972.4,2971.7,0.94]
["bitfinex","ETHUSD",1766170459196,0.002,2972.4,2971.9,0.94]
["bitfinex","ETHUSD",1766170459496,0.002,2972.8,2971.9,0.94]
["bitfinex","ETHUSD",1766170459497,0.002,2972.8,2972.4,0.94]
["bitfinex","ETHUSD",1766170460087,0.002,2972.8,2972.1,0.94]
["bitfinex","ETHUSD",1766170460294,0.002,2972.8,2971.9,0.453]
["bitfinex","ETHUSD",1766170460612,0.33856058,2972.8,2971.7,0.2]
["bitfinex","ETHUSD",1766170460776,0.2,2973.5,2971.7,0.2]
["bitfinex","ETHUSD",1766170460777,3.35970524,2976.5,2973.9,0.94]
["bitfinex","ETHUSD",1766170460973,3.35970524,2976.5,2973.8,0.05734815]
["bitfinex","ETHUSD",1766170460974,0.454,2976.4,2974.8,7.065771]
["bitfinex","ETHUSD",1766170461196,5.240854,2976.2,2974.8,7.065771]
["bitfinex","ETHUSD",1766170461398,0.23305627,2976.7,2974.5,0.94]
["bitfinex","ETHUSD",1766170461399,3.526747,2976.7,2975.1,7.065771]
["bitfinex","ETHUSD",1766170461600,13.43724804,2976.8,2975.3,7.065771]
["bitfinex","ETHUSD",1766170461601,3.198121,2976.5,2975.3,7.065771]
["bitfinex","ETHUSD",1766170461813,3.35931201,2976.8,2975.6,7.065771]
["bitfinex","ETHUSD",1766170461988,0.404,2976.4,2975.6,7.065771]
["bitfinex","ETHUSD",1766170462314,4.188939,2977.3,2975.6,7.065771]
["bitfinex","ETHUSD",1766170462487,6.659334,2977.1,2974.9,0.454]
["bitfinex","ETHUSD",1766170462679,0.2,2976.5,2974.4,0.2]
["bitfinex","ETHUSD",1766170462989,0.2,2975.9,2974.1,0.654]
["bitfinex","ETHUSD",1766170463177,0.2,2975.7,2974.1,0.654]
["bitfinex","ETHUSD",1766170463520,7.14249,2977.6,2975.9,0.94]
["bitfinex","ETHUSD",1766170463679,2.384914,2977.6,2975.9,0.94]
["bitfinex","ETHUSD",1766170464211,6.7170445,2977.5,2975.9,0.94]
["bitfinex","ETHUSD",1766170464509,0.456,2977.4,2976.0,0.97360215]
["bitfinex","ETHUSD",1766170464711,0.71730445,2977.3,2976.0,0.94]
["bitfinex","ETHUSD",1766170464911,1.17330445,2977.3,2976.0,0.94]
["bitfinex","ETHUSD",1766170465509,3.35672214,2979.1,2977.0,0.05734815]
["bitfinex","ETHUSD",1766170465705,3.35672214,2979.1,2977.3,0.94]
["bitfinex","ETHUSD",1766170465706,12.536962,2978.9,2977.3,0.94]
["bitfinex","ETHUSD",1766170465927,0.6,2978.8,2977.1,2.2073]
["bitfinex","ETHUSD",1766170466083,0.6,2978.8,2976.5,12.03478646]
["bitfinex","ETHUSD",1766170466084,18.206661,2978.7,2976.5,3.6043]
["bitfinex","ETHUSD",1766170466412,0.84902036,2979.0,2976.8,0.94]
["bitfinex","ETHUSD",1766170466413,7.17156388,2978.6,2976.8,0.94]
["bitfinex","ETHUSD",1766170466722,0.2,2978.4,2976.9,0.94]
["bitfinex","ETHUSD",1766170467234,0.002,2977.3,2976.5,0.94]
["bitfinex","ETHUSD",1766170467429,0.202,2977.3,2976.5,0.94]
["bitfinex","ETHUSD",1766170467882,0.202,2977.3,2976.2,0.457]
["bitfinex","ETHUSD",1766170468215,0.202,2977.3,2976.1,0.94]
["bitfinex","ETHUSD",1766170468416,0.2,2977.1,2975.9,3.1473]
["bitfinex","ETHUSD",1766170468583,0.2,2976.9,2975.9,3.1473]
["bitfinex","ETHUSD",1766170469086,0.457,2976.8,2975.5,3.1473]
["bitfinex","ETHUSD",1766170469403,0.457,2976.8,2975.6,0.2]
["bitfinex","ETHUSD",1766170469606,0.35588607,2977.0,2975.6,0.2]
["bitfinex","ETHUSD",1766170469926,0.35588607,2977.0,2975.5,3.1473]
["bitfinex","ETHUSD",1766170469927,0.457,2976.9,2975.8,0.2]
["bitfinex","ETHUSD",1766170470225,0.457,2976.9,2975.9,0.94]
["bitfinex","ETHUSD",1766170470426,0.457,2976.9,2975.0,0.05734815]
["bitfinex","ETHUSD",1766170470427,3.35931201,2976.8,2975.0,0.05734815]
["bitfinex","ETHUSD",1766170470631,3.35931201,2976.8,2975.2,2.2073]
["bitfinex","ETHUSD",1766170470632,0.3816312,2976.7,2975.2,2.2073]
["bitfinex","ETHUSD",1766170470796,0.3816312,2976.7,2974.9,0.94]
["bitfinex","ETHUSD",1766170470797,0.2,2976.6,2974.9,0.94]
["bitfinex","ETHUSD",1766170471202,0.2,2976.6,2974.9,3.1473]
["bitfinex","ETHUSD",1766170471539,0.2,2976.4,2974.9,0.94]
["bitfinex","ETHUSD",1766170471695,0.3816312,2976.7,2974.5,0.457]
["bitfinex","ETHUSD",1766170471696,0.2,2976.2,2974.5,0.457]
["bitfinex","ETHUSD",1766170472017,0.43897935,2976.7,2974.4,0.94]
["bitfinex","ETHUSD",1766170472018,0.2,2976.0,2974.4,0.94]
["bitfinex","ETHUSD",1766170472205,0.2,2976.0,2974.2,2.2073]
["bitfinex","ETHUSD",1766170472412,0.2,2975.8,2974.0,1.397]
["bitfinex","ETHUSD",1766170472719,1.36413118,2975.7,2974.0,1.397]
["bitfinex","ETHUSD",1766170472933,0.2,2975.6,2974.0,0.94]
["bitfinex","ETHUSD",1766170473219,0.457,2975.5,2974.0,0.94]
["bitfinex","ETHUSD",1766170473727,0.457,2975.4,2973.9,2.2073]
["bitfinex","ETHUSD",1766170473928,0.2,2975.6,2974.0,0.94]
["bitfinex","ETHUSD",1766170473929,0.457,2975.3,2974.0,0.94]
["bitfinex","ETHUSD",1766170474090,0.457,2975.3,2974.1,0.31473]
["bitfinex","ETHUSD",1766170474414,0.457,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1766170474415,0.2,2975.1,2974.0,0.001]
["bitfinex","ETHUSD",1766170474815,0.2,2974.9,2974.0,0.001]
["bitfinex","ETHUSD",1766170476410,0.456,2974.8,2974.0,0.001]
["bitfinex","ETHUSD",1766170476602,0.406,2974.7,2974.0,0.001]
["bitfinex","ETHUSD",1766170477430,0.406,2974.7,2973.6,2.3347]
["bitfinex","ETHUSD",1766170477718,0.406,2974.7,2973.6,2.56817]
["bitfinex","ETHUSD",1766170477917,0.456,2974.6,2973.7,0.03362814]
["bitfinex","ETHUSD",1766170478102,0.456,2974.5,2973.6,2.56817]
["bitfinex","ETHUSD",1766170478491,0.456,2974.5,2973.6,3.50347]
["bitfinex","ETHUSD",1766170478792,0.456,2974.6,2973.6,3.50347]
["bitfinex","ETHUSD",1766170479000,0.456,2974.6,2973.6,3.27]
["bitfinex","ETHUSD",1766170479194,0.456,2974.6,2973.7,3.27]
["bitfinex","ETHUSD",1766170480535,3.36190956,2974.5,2973.7,0.9353]
["bitfinex","ETHUSD",1766170480922,3.36190956,2974.5,2973.3,3.726]
["bitfinex","ETHUSD",1766170481234,3.36190956,2974.5,2973.4,1.3079]
["bitfinex","ETHUSD",1766170481406,3.36190956,2974.5,2973.4,3.27]
["bitfinex","ETHUSD",1766170482101,3.81782713,2974.6,2973.5,3.36302473]
["bitfinex","ETHUSD",1766170482522,3.81782713,2974.6,2973.5,4.29832473]
["bitfinex","ETHUSD",1766170482731,3.36100561,2975.3,2973.6,0.405504]
["bitfinex","ETHUSD",1766170482911,3.36100561,2975.3,2973.7,0.456]
["bitfinex","ETHUSD",1766170482912,0.456,2975.2,2973.7,0.456]
["bitfinex","ETHUSD",1766170483107,1.20940947,2975.2,2973.7,0.456]
["bitfinex","ETHUSD",1766170483330,1.20940947,2975.2,2973.8,3.27]
["bitfinex","ETHUSD",1766170483529,1.20940947,2975.2,2974.0,2.3347]
["bitfinex","ETHUSD",1766170483700,1.20940947,2975.2,2974.1,3.27]
["bitfinex","ETHUSD",1766170483906,1.20940947,2975.2,2974.2,0.327]
["bitfinex","ETHUSD",1766170484533,3.36123155,2975.1,2974.2,0.327]
["bitfinex","ETHUSD",1766170485031,6.7224631,2975.1,2973.7,0.456]
["bitfinex","ETHUSD",1766170485229,10.08369465,2975.1,2973.6,0.001]
["bitfinex","ETHUSD",1766170485402,1.12931041,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1766170485830,1.12931041,2975.0,2973.6,0.03462927]
["bitfinex","ETHUSD",1766170486032,0.455,2974.9,2973.6,0.03462927]
["bitfinex","ETHUSD",1766170486338,0.455,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1766170486536,6.72314104,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1766170486730,0.455,2974.7,2973.7,2.3347]
["bitfinex","ETHUSD",1766170486933,0.455,2974.7,2973.7,3.27]
["bitfinex","ETHUSD",1766170487633,0.455,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1766170488524,3.36179654,2974.6,2973.6,0.001]
["bitfinex","ETHUSD",1766170488842,3.81671459,2974.7,2973.6,0.001]
["bitfinex","ETHUSD",1766170489024,4.19838605,2974.7,2973.6,0.35741223]
["bitfinex","ETHUSD",1766170489224,0.83667146,2974.7,2973.6,0.35741223]
["bitfinex","ETHUSD",1766170489429,0.455,2974.7,2973.8,3.27]
["bitfinex","ETHUSD",1766170489629,0.455,2974.7,2973.7,0.03362814]
["bitfinex","ETHUSD",1766170489630,3.36123155,2975.1,2974.0,2.3347]
["bitfinex","ETHUSD",1766170489955,0.455,2975.0,2973.7,0.455]
["bitfinex","ETHUSD",1766170490254,0.455,2975.0,2973.7,3.725]
["bitfinex","ETHUSD",1766170490622,3.36145752,2974.9,2973.7,7.08780592]
["bitfinex","ETHUSD",1766170490807,0.455,2974.8,2973.8,0.9353]
["bitfinex","ETHUSD",1766170491007,0.455,2974.8,2973.9,2.3347]
["bitfinex","ETHUSD",1766170491213,3.41769695,2975.9,2973.9,2.3347]
["bitfinex","ETHUSD",1766170491214,6.71907544,2976.6,2974.7,12.03478646]
["bitfinex","ETHUSD",1766170491411,3.35953772,2976.6,2975.3,2.3347]
["bitfinex","ETHUSD",1766170491641,0.71769871,2976.6,2975.5,3.27]
["bitfinex","ETHUSD",1766170491941,0.456,2976.6,2975.5,3.27]
["bitfinex","ETHUSD",1766170492304,0.456,2976.6,2975.3,0.456]
["bitfinex","ETHUSD",1766170492745,6.71930118,2976.5,2975.3,0.456]
["bitfinex","ETHUSD",1766170492949,0.2,2976.4,2975.1,0.9353]
["bitfinex","ETHUSD",1766170493113,1.02789518,2976.3,2974.9,0.456]
["bitfinex","ETHUSD",1766170493438,0.456,2976.2,2974.9,1.3913]
["bitfinex","ETHUSD",1766170493619,0.456,2976.2,2974.9,3.726]
["bitfinex","ETHUSD",1766170493824,0.456,2976.2,2974.9,0.456]
["bitfinex","ETHUSD",1766170494236,0.456,2976.2,2974.5,3.726]
["bitfinex","ETHUSD",1766170494446,0.2,2976.1,2974.6,0.3726]
["bitfinex","ETHUSD",1766170494809,0.2,2976.1,2974.5,3.726]
["bitfinex","ETHUSD",1766170494810,0.2,2975.9,2974.5,3.726]
["bitfinex","ETHUSD",1766170495011,0.2,2975.9,2974.5,0.456]
["bitfinex","ETHUSD",1766170495242,0.2,2975.9,2974.6,0.9353]
["bitfinex","ETHUSD",1766170495442,0.456,2975.8,2974.6,2.3347]
["bitfinex","ETHUSD",1766170495642,0.456,2975.8,2974.5,0.9353]
["bitfinex","ETHUSD",1766170495937,0.456,2975.8,2974.5,1.2623]
["bitfinex","ETHUSD",1766170496747,6.72088176,2975.8,2974.5,1.2623]
["bitfinex","ETHUSD",1766170496941,6.71997848,2976.2,2974.8,2.3347]
["bitfinex","ETHUSD",1766170497111,0.456,2976.1,2975.0,2.3347]
["bitfinex","ETHUSD",1766170497542,0.456,2976.1,2975.2,0.9353]
["bitfinex","ETHUSD",1766170498340,1.27638737,2976.1,2974.6,3.27]
["bitfinex","ETHUSD",1766170498549,0.2,2976.0,2974.6,3.27]
["bitfinex","ETHUSD",1766170498837,6.72065592,2975.9,2974.6,0.9353]
["bitfinex","ETHUSD",1766170499053,0.69206559,2975.8,2974.6,4.01149305]
["bitfinex","ETHUSD",1766170499261,1.14806559,2975.8,2974.6,4.01149305]
["bitfinex","ETHUSD",1766170499849,1.14806559,2975.8,2974.6,3.07619305]
["bitfinex","ETHUSD",1766170500031,1.14806559,2975.8,2974.7,3.27]
["bitfinex","ETHUSD",1766170500232,0.69206559,2975.8,2974.7,2.3347]
["bitfinex","ETHUSD",1766170500427,0.69206559,2975.8,2974.9,0.9353]
["bitfinex","ETHUSD",1766170500428,0.455,2975.7,2974.9,0.9353]
["bitfinex","ETHUSD",1766170500633,0.455,2975.7,2974.9,3.27]
["bitfinex","ETHUSD",1766170500836,3.81563269,2975.7,2974.9,0.9353]
["bitfinex","ETHUSD",1766170501066,3.81563269,2975.7,2974.5,4.053]
["bitfinex","ETHUSD",1766170501067,7.17626538,2975.7,2974.5,4.053]
["bitfinex","ETHUSD",1766170501233,7.17626538,2975.7,2974.5,1.7183]
["bitfinex","ETHUSD",1766170501234,0.71762654,2975.6,2974.5,1.7183]
["bitfinex","ETHUSD",1766170501429,0.71762654,2975.6,2974.1,3.27]
["bitfinex","ETHUSD",1766170501652,0.71762654,2975.6,2974.2,0.455]
["bitfinex","ETHUSD",1766170502045,0.71762654,2975.6,2974.2,1.3903]
["bitfinex","ETHUSD",1766170502764,6.7215594,2975.5,2974.2,0.455]
["bitfinex","ETHUSD",1766170502957,6.7215594,2975.5,2974.3,3.27]
["bitfinex","ETHUSD",1766170503133,0.455,2975.4,2974.4,1.56830969]
["bitfinex","ETHUSD",1766170503565,4.10469829,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766170503871,0.2,2976.0,2974.5,0.001]
["bitfinex","ETHUSD",1766170503872,0.455,2975.7,2974.9,3.27]
["bitfinex","ETHUSD",1766170504931,3.36066675,2975.6,2974.6,0.455]
["bitfinex","ETHUSD",1766170505135,7.10290018,2975.6,2974.6,0.455]
["bitfinex","ETHUSD",1766170505548,7.10290018,2975.6,2974.5,0.9133]
["bitfinex","ETHUSD",1766170506446,3.74223343,2975.6,2974.5,0.9133]
["bitfinex","ETHUSD",1766170506657,0.455,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766170506860,0.75579002,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766170507071,3.36100561,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766170507364,3.36100561,2975.3,2974.1,0.655]
["bitfinex","ETHUSD",1766170507365,3.81600561,2975.3,2974.1,0.455]
["bitfinex","ETHUSD",1766170507669,3.81600561,2975.3,2974.0,0.9133]
["bitfinex","ETHUSD",1766170507670,7.17701122,2975.3,2974.0,0.001]
["bitfinex","ETHUSD",1766170507846,0.38160056,2975.2,2973.6,0.001]
["bitfinex","ETHUSD",1766170508046,0.38160056,2975.2,2973.8,3.2741]
["bitfinex","ETHUSD",1766170508263,0.38160056,2975.2,2973.9,0.9123]
["bitfinex","ETHUSD",1766170509071,10.08369465,2975.1,2973.6,0.001]
["bitfinex","ETHUSD",1766170509267,1.04652952,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1766170509967,0.455,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1766170510751,1.04652952,2975.0,2973.6,0.001]
["bitfinex","ETHUSD",1766170511055,6.72314104,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1766170511872,10.08471156,2974.8,2973.6,0.001]
["bitfinex","ETHUSD",1766170512182,0.05734815,2974.3,2972.3,0.9123]
["bitfinex","ETHUSD",1766170512347,9.462087,2974.0,2972.1,2.3618]
["bitfinex","ETHUSD",1766170512543,0.2,2973.8,2972.1,2.68921]
["bitfinex","ETHUSD",1766170512763,0.2,2973.6,2972.3,0.9123]
["bitfinex","ETHUSD",1766170512968,3.56292709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1766170513167,3.56292709,2973.6,2972.1,0.32741]
["bitfinex","ETHUSD",1766170513168,7.66392775,2973.6,2972.1,0.32741]
["bitfinex","ETHUSD",1766170513375,0.455,2973.5,2972.4,0.001]
["bitfinex","ETHUSD",1766170513676,12.67094738,2975.7,2972.9,0.9123]
["bitfinex","ETHUSD",1766170513846,7.3786479,2974.6,2973.3,0.9123]
["bitfinex","ETHUSD",1766170514048,10.74049926,2974.6,2973.3,0.9123]
["bitfinex","ETHUSD",1766170514246,0.2,2974.4,2973.3,0.9123]
["bitfinex","ETHUSD",1766170515159,6.72427124,2974.3,2973.2,2.3618]
["bitfinex","ETHUSD",1766170515367,0.455,2974.2,2973.2,2.3618]
["bitfinex","ETHUSD",1766170515678,1.19292712,2974.2,2973.2,2.3618]
["bitfinex","ETHUSD",1766170516173,1.19292712,2974.2,2973.0,1.3673]
["bitfinex","ETHUSD",1766170516365,6.72427124,2974.3,2973.0,1.3673]
["bitfinex","ETHUSD",1766170516366,3.36213562,2974.3,2973.1,2.3618]
["bitfinex","ETHUSD",1766170516564,0.455,2974.5,2973.5,3.2741]
["bitfinex","ETHUSD",1766170516768,0.455,2974.6,2973.5,3.7291]
["bitfinex","ETHUSD",1766170517077,0.455,2974.6,2973.5,4.10201]
["bitfinex","ETHUSD",1766170517283,6.72381912,2974.5,2973.5,4.10201]
["bitfinex","ETHUSD",1766170517468,3.36190956,2974.5,2973.5,4.10201]
["bitfinex","ETHUSD",1766170517775,6.72381912,2974.5,2973.5,0.455]
["bitfinex","ETHUSD",1766170518677,6.72381912,2974.5,2973.3,0.9965]
["bitfinex","ETHUSD",1766170518886,0.2,2974.4,2973.1,0.455]
["bitfinex","ETHUSD",1766170519078,0.2,2974.2,2972.7,2.3103]
["bitfinex","ETHUSD",1766170519279,10.08742434,2974.0,2972.6,0.9965]
["bitfinex","ETHUSD",1766170519456,10.08742434,2974.0,2972.4,0.001]
["bitfinex","ETHUSD",1766170519662,10.08742434,2974.0,2972.5,3.3068]
["bitfinex","ETHUSD",1766170520186,6.72494956,2974.0,2972.5,3.3068]
["bitfinex","ETHUSD",1766170520355,0.71799496,2973.9,2972.5,7.04725071]
["bitfinex","ETHUSD",1766170520784,0.71799496,2973.9,2972.5,3.68308]
["bitfinex","ETHUSD",1766170520986,0.71799496,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1766170521286,3.362814,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1766170522370,0.455,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1766170522575,1.17306098,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1766170523365,4.53598807,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1766170524582,6.725628,2973.7,2972.7,0.9965]
["bitfinex","ETHUSD",1766170525156,3.362814,2973.7,2972.7,0.9965]
["bitfinex","ETHUSD",1766170525887,6.725628,2973.7,2972.7,0.9965]
["bitfinex","ETHUSD",1766170526185,6.725628,2973.7,2972.5,2.3103]
["bitfinex","ETHUSD",1766170526487,6.725628,2973.7,2972.5,3.3068]
["bitfinex","ETHUSD",1766170526789,0.7179628,2973.6,2972.5,3.3068]
["bitfinex","ETHUSD",1766170527582,3.36304018,2973.5,2972.5,3.3068]
["bitfinex","ETHUSD",1766170527793,3.36304018,2973.5,2972.5,3.7608]
["bitfinex","ETHUSD",1766170527991,3.36304018,2973.5,2972.4,0.001]
["bitfinex","ETHUSD",1766170527992,0.454,2973.4,2972.4,0.001]
["bitfinex","ETHUSD",1766170528175,0.454,2973.4,2972.2,0.454]
["bitfinex","ETHUSD",1766170528383,0.68852743,2973.3,2972.2,0.454]
["bitfinex","ETHUSD",1766170529674,6.72675904,2973.2,2972.2,0.454]
["bitfinex","ETHUSD",1766170530094,10.09013856,2973.2,2972.1,0.001]
["bitfinex","ETHUSD",1766170530285,10.09013856,2973.2,2971.5,0.2]
["bitfinex","ETHUSD",1766170530286,0.654,2973.1,2971.5,4.81571528]
["bitfinex","ETHUSD",1766170530475,1.07441386,2973.0,2971.5,7.94423098]
["bitfinex","ETHUSD",1766170530877,1.07441386,2973.0,2971.5,4.5790157]
["bitfinex","ETHUSD",1766170531194,1.07441386,2973.0,2971.5,3.7608]
["bitfinex","ETHUSD",1766170531692,6.72766414,2972.8,2971.5,3.7608]
["bitfinex","ETHUSD",1766170532066,0.454,2972.7,2971.5,3.7608]
["bitfinex","ETHUSD",1766170532394,0.454,2972.6,2971.5,3.7608]
["bitfinex","ETHUSD",1766170532561,0.454,2972.6,2971.5,1.4505]
["bitfinex","ETHUSD",1766170533592,0.454,2972.6,2971.5,0.454]
["bitfinex","ETHUSD",1766170533593,6.72834314,2972.5,2971.5,0.454]
["bitfinex","ETHUSD",1766170533792,0.67215397,2972.4,2971.5,0.454]
["bitfinex","ETHUSD",1766170534164,0.67215397,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766170534368,0.25734815,2972.3,2971.0,0.001]
["bitfinex","ETHUSD",1766170534576,0.454,2972.2,2970.5,0.2]
["bitfinex","ETHUSD",1766170534898,0.454,2972.2,2970.7,4.36483474]
["bitfinex","ETHUSD",1766170535203,0.454,2972.2,2970.8,0.9987]
["bitfinex","ETHUSD",1766170535360,0.2,2972.1,2970.6,0.34477]
["bitfinex","ETHUSD",1766170535566,0.2,2971.9,2970.7,0.9987]
["bitfinex","ETHUSD",1766170535799,0.454,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170536523,0.454,2971.8,2970.7,2.249]
["bitfinex","ETHUSD",1766170536734,0.454,2971.8,2970.5,5.01807163]
["bitfinex","ETHUSD",1766170536902,1.17234751,2971.8,2970.6,0.50180716]
["bitfinex","ETHUSD",1766170537297,0.71834751,2971.8,2970.6,0.50180716]
["bitfinex","ETHUSD",1766170537516,0.71834751,2971.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1766170537724,0.653,2971.9,2970.9,3.2477]
["bitfinex","ETHUSD",1766170537925,0.653,2971.9,2971.1,0.9987]
["bitfinex","ETHUSD",1766170537926,0.2,2971.9,2971.1,0.9987]
["bitfinex","ETHUSD",1766170538127,0.2,2971.9,2971.2,0.9987]
["bitfinex","ETHUSD",1766170539315,0.2,2971.9,2971.1,2.249]
["bitfinex","ETHUSD",1766170540038,0.2,2972.1,2971.1,4.07077]
["bitfinex","ETHUSD",1766170540256,0.2,2972.1,2971.1,0.37007]
["bitfinex","ETHUSD",1766170540411,0.2,2972.1,2970.7,2.249]
["bitfinex","ETHUSD",1766170540613,0.2,2972.1,2970.8,0.9987]
["bitfinex","ETHUSD",1766170540923,0.2,2972.1,2970.9,0.9987]
["bitfinex","ETHUSD",1766170541525,0.2,2971.9,2971.0,3.2477]
["bitfinex","ETHUSD",1766170542128,3.56489285,2971.9,2971.0,3.2477]
["bitfinex","ETHUSD",1766170542424,3.56489285,2971.9,2971.0,3.57247]
["bitfinex","ETHUSD",1766170544826,0.453,2972.0,2971.3,3.2477]
["bitfinex","ETHUSD",1766170545155,3.36418343,2972.5,2971.1,0.48665756]
["bitfinex","ETHUSD",1766170545156,0.2,2972.5,2971.5,3.653204]
["bitfinex","ETHUSD",1766170545454,0.2,2972.5,2971.6,1.4517]
["bitfinex","ETHUSD",1766170545841,0.2,2972.5,2971.6,0.453]
["bitfinex","ETHUSD",1766170546328,6.7285695,2972.4,2971.6,0.453]
["bitfinex","ETHUSD",1766170546663,0.002,2971.9,2971.3,0.9987]
["bitfinex","ETHUSD",1766170547159,0.002,2971.9,2971.4,3.2477]
["bitfinex","ETHUSD",1766170548960,0.002,2971.9,2971.1,3.2477]
["bitfinex","ETHUSD",1766170549175,0.453,2971.8,2970.8,0.2]
["bitfinex","ETHUSD",1766170549371,0.453,2971.8,2970.7,0.9987]
["bitfinex","ETHUSD",1766170549967,0.453,2971.7,2970.7,0.9987]
["bitfinex","ETHUSD",1766170550743,6.73038092,2971.6,2970.6,0.454]
["bitfinex","ETHUSD",1766170550994,0.71833809,2971.5,2970.7,3.2477]
["bitfinex","ETHUSD",1766170551134,0.455,2971.9,2971.1,3.2477]
["bitfinex","ETHUSD",1766170552164,0.455,2971.9,2971.2,0.03365643]
["bitfinex","ETHUSD",1766170552360,0.455,2971.9,2971.1,3.2477]
["bitfinex","ETHUSD",1766170552562,0.002,2971.9,2971.3,0.9987]
["bitfinex","ETHUSD",1766170552769,0.002,2971.9,2971.3,3.2477]
["bitfinex","ETHUSD",1766170553273,0.002,2971.9,2970.9,3.3659393]
["bitfinex","ETHUSD",1766170553274,0.002,2971.9,2970.9,0.9987]
["bitfinex","ETHUSD",1766170553470,0.002,2971.9,2970.9,1.4517]
["bitfinex","ETHUSD",1766170553774,0.002,2971.9,2970.9,3.7007]
["bitfinex","ETHUSD",1766170553981,0.40396536,2971.9,2970.9,3.7007]
["bitfinex","ETHUSD",1766170555296,3.76890608,2971.9,2970.9,3.7007]
["bitfinex","ETHUSD",1766170555643,3.76890608,2971.9,2970.6,0.9997]
["bitfinex","ETHUSD",1766170555644,7.1338468,2971.9,2970.6,0.9997]
["bitfinex","ETHUSD",1766170559392,7.1338468,2971.9,2970.6,6.61501171]
["bitfinex","ETHUSD",1766170559691,3.36694072,2971.9,2970.8,2.249]
["bitfinex","ETHUSD",1766170559891,0.452,2971.8,2970.9,3.2477]
["bitfinex","ETHUSD",1766170560095,0.202,2971.9,2970.7,3.36618247]
["bitfinex","ETHUSD",1766170560292,0.654,2971.9,2970.9,0.9987]
["bitfinex","ETHUSD",1766170560464,0.73835077,2971.8,2970.9,0.9987]
["bitfinex","ETHUSD",1766170561693,0.73835077,2971.8,2970.7,0.452]
["bitfinex","ETHUSD",1766170561877,0.73835077,2971.8,2970.7,3.6997]
["bitfinex","ETHUSD",1766170562073,0.73835077,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170562396,3.36507722,2971.7,2970.8,0.9987]
["bitfinex","ETHUSD",1766170562986,4.17730666,2971.7,2970.8,0.9987]
["bitfinex","ETHUSD",1766170563399,3.36507722,2971.7,2970.8,0.9987]
["bitfinex","ETHUSD",1766170564391,6.73005156,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170564895,3.36498368,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170565768,6.73005156,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170565998,3.36498368,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170566199,7.46844516,2971.8,2970.8,0.9987]
["bitfinex","ETHUSD",1766170566607,0.2,2971.7,2970.7,0.452]
["bitfinex","ETHUSD",1766170567013,0.2,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766170567314,0.25734815,2971.7,2970.6,0.001]
["bitfinex","ETHUSD",1766170567978,0.2,2971.7,2970.7,3.36619209]
["bitfinex","ETHUSD",1766170568313,3.81885507,2971.9,2971.0,0.9036]
["bitfinex","ETHUSD",1766170568480,0.002,2971.9,2971.0,3.1815]
["bitfinex","ETHUSD",1766170568813,0.454,2971.9,2971.1,0.9036]
["bitfinex","ETHUSD",1766170569422,0.454,2971.9,2971.0,2.2779]
["bitfinex","ETHUSD",1766170569820,0.002,2971.9,2971.2,3.1815]
["bitfinex","ETHUSD",1766170570123,0.002,2971.9,2971.3,3.1815]
["bitfinex","ETHUSD",1766170570724,0.002,2971.9,2971.4,2.2779]
["bitfinex","ETHUSD",1766170570888,0.002,2971.9,2971.2,3.81761965]
["bitfinex","ETHUSD",1766170570889,0.002,2971.9,2971.5,0.9036]
["bitfinex","ETHUSD",1766170571090,0.002,2971.9,2971.2,3.6335]
["bitfinex","ETHUSD",1766170571383,0.002,2971.9,2971.3,1.60352456]
["bitfinex","ETHUSD",1766170571384,0.002,2971.7,2971.3,1.60352456]
["bitfinex","ETHUSD",1766170571829,0.002,2971.7,2971.3,3.88142456]
["bitfinex","ETHUSD",1766170572236,0.002,2971.9,2971.5,0.9036]
["bitfinex","ETHUSD",1766170572402,0.002,2971.9,2971.6,0.9036]
["bitfinex","ETHUSD",1766170572590,0.002,2971.9,2971.6,3.1815]
["bitfinex","ETHUSD",1766170573803,0.002,2971.9,2971.3,3.1815]
["bitfinex","ETHUSD",1766170574153,0.002,2972.9,2971.9,0.2]
["bitfinex","ETHUSD",1766170574354,0.002,2972.9,2972.5,2.2779]
["bitfinex","ETHUSD",1766170574523,0.002,2972.9,2972.6,3.1815]
["bitfinex","ETHUSD",1766170575651,0.002,2972.9,2972.6,0.9036]
["bitfinex","ETHUSD",1766170576863,0.002,2972.9,2972.4,0.452]
["bitfinex","ETHUSD",1766170577468,0.002,2972.9,2971.6,2.2779]
["bitfinex","ETHUSD",1766170577624,0.002,2972.9,2972.3,0.9036]
["bitfinex","ETHUSD",1766170577823,0.002,2972.9,2972.3,6.54586641]
["bitfinex","ETHUSD",1766170578059,0.002,2972.9,2972.3,3.1815]
["bitfinex","ETHUSD",1766170578445,0.002,2972.9,2972.4,3.2086]
["bitfinex","ETHUSD",1766170578646,0.002,2972.9,2972.5,1.00894171]
["bitfinex","ETHUSD",1766170578846,0.002,2972.9,2972.3,0.9753]
["bitfinex","ETHUSD",1766170579039,0.002,2972.9,2972.3,1.34126]
["bitfinex","ETHUSD",1766170579370,0.002,2972.9,2972.4,3.2086]
["bitfinex","ETHUSD",1766170579673,0.002,2972.9,2972.3,0.36596]
["bitfinex","ETHUSD",1766170580032,0.002,2972.9,2972.1,3.2086]
["bitfinex","ETHUSD",1766170580254,0.002,2972.9,2972.2,0.451]
["bitfinex","ETHUSD",1766170580464,0.002,2972.9,2972.2,1.4263]
["bitfinex","ETHUSD",1766170580936,0.002,2972.9,2971.8,3.2086]
["bitfinex","ETHUSD",1766170581678,6.72943784,2972.9,2971.8,0.9753]
["bitfinex","ETHUSD",1766170581856,0.71804378,2972.8,2971.8,0.9753]
["bitfinex","ETHUSD",1766170582244,0.71804378,2972.8,2971.7,0.651]
["bitfinex","ETHUSD",1766170582646,0.71804378,2972.8,2971.7,1.6263]
["bitfinex","ETHUSD",1766170583101,0.71804378,2972.8,2971.6,0.2]
["bitfinex","ETHUSD",1766170583258,0.71804378,2972.8,2971.6,0.651]
["bitfinex","ETHUSD",1766170583462,0.74474816,2972.7,2971.6,0.651]
["bitfinex","ETHUSD",1766170584691,3.3640584,2972.6,2971.6,0.651]
["bitfinex","ETHUSD",1766170585809,6.7281168,2972.6,2971.3,0.9753]
["bitfinex","ETHUSD",1766170586100,6.7281168,2972.6,2971.5,0.451]
["bitfinex","ETHUSD",1766170586671,0.451,2972.5,2971.2,0.2]
["bitfinex","ETHUSD",1766170586992,0.71791168,2972.4,2971.4,0.2]
["bitfinex","ETHUSD",1766170587289,0.71791168,2972.4,2971.5,3.2086]
["bitfinex","ETHUSD",1766170587487,0.71791168,2972.4,2971.8,0.9753]
["bitfinex","ETHUSD",1766170587686,0.453,2972.6,2971.8,3.2086]
["bitfinex","ETHUSD",1766170588685,3.81712997,2972.6,2971.5,3.2086]
["bitfinex","ETHUSD",1766170588891,7.18125994,2972.6,2971.4,0.2]
["bitfinex","ETHUSD",1766170589209,7.18125994,2972.6,2971.3,0.651]
["bitfinex","ETHUSD",1766170589423,0.71812599,2972.5,2971.3,0.651]
["bitfinex","ETHUSD",1766170589725,0.2,2972.4,2971.3,0.451]
["bitfinex","ETHUSD",1766170592004,3.36439794,2972.3,2971.3,0.451]
["bitfinex","ETHUSD",1766170592614,0.2,2972.4,2971.3,0.451]
["bitfinex","ETHUSD",1766170592615,3.56432345,2972.4,2971.4,3.2086]
["bitfinex","ETHUSD",1766170592822,0.76466255,2972.3,2971.4,3.2086]
["bitfinex","ETHUSD",1766170593113,0.76466255,2972.3,2971.3,0.451]
["bitfinex","ETHUSD",1766170594012,3.36451113,2972.2,2971.3,0.451]
["bitfinex","ETHUSD",1766170595318,4.12910547,2972.3,2971.3,0.451]
["bitfinex","ETHUSD",1766170595520,7.49354839,2972.3,2971.4,0.001]
["bitfinex","ETHUSD",1766170595722,0.76935484,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766170596520,3.36462433,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766170597022,4.13391128,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1766170597725,0.451,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766170598793,3.81562809,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1766170599116,0.45849829,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170600524,3.82324793,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170600823,0.45849829,2972.0,2971.1,3.6596]
["bitfinex","ETHUSD",1766170601804,0.45849829,2972.0,2971.4,0.9332]
["bitfinex","ETHUSD",1766170602129,0.451,2972.1,2971.4,0.9332]
["bitfinex","ETHUSD",1766170603133,3.81541204,2972.3,2971.4,0.9332]
["bitfinex","ETHUSD",1766170603494,9.46238854,2972.2,2971.0,0.2]
["bitfinex","ETHUSD",1766170604715,6.72924866,2972.1,2971.0,0.2]
["bitfinex","ETHUSD",1766170604911,1.61916372,2972.0,2971.0,0.2]
["bitfinex","ETHUSD",1766170605223,0.451,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766170606828,3.36496399,2971.8,2971.4,0.001]
["bitfinex","ETHUSD",1766170610330,3.81590307,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1766170612946,3.81590307,2971.9,2970.8,2.0622]
["bitfinex","ETHUSD",1766170613151,0.2,2972.4,2971.1,0.9332]
["bitfinex","ETHUSD",1766170613152,3.36428475,2972.4,2971.1,0.9332]
["bitfinex","ETHUSD",1766170613337,3.36428475,2972.4,2970.9,3.99445221]
["bitfinex","ETHUSD",1766170613345,0.2,2972.2,2971.3,2.9954]
["bitfinex","ETHUSD",1766170613757,0.2,2972.0,2971.3,2.9954]
["bitfinex","ETHUSD",1766170614056,0.2,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170615222,0.8931144,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170615424,0.2,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170616850,0.2,2972.0,2971.4,0.9342]
["bitfinex","ETHUSD",1766170617426,0.2,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170618551,3.56474959,2972.0,2971.4,0.001]
["bitfinex","ETHUSD",1766170618753,7.08637648,2971.9,2971.0,2.0622]
["bitfinex","ETHUSD",1766170618917,7.08637648,2971.9,2971.0,0.451]
["bitfinex","ETHUSD",1766170618918,3.72152572,2971.9,2971.0,0.451]
["bitfinex","ETHUSD",1766170619768,7.08637648,2971.9,2971.0,0.451]
["bitfinex","ETHUSD",1766170620063,7.08637648,2971.9,2970.8,0.9332]
["bitfinex","ETHUSD",1766170620064,0.451,2971.8,2970.8,0.9332]
["bitfinex","ETHUSD",1766170620268,1.15963765,2971.8,2970.8,2.9954]
["bitfinex","ETHUSD",1766170621055,6.73015444,2971.7,2970.8,2.9954]
["bitfinex","ETHUSD",1766170621239,3.81607722,2971.7,2970.6,0.452]
["bitfinex","ETHUSD",1766170621436,7.18115444,2971.7,2970.6,0.452]
["bitfinex","ETHUSD",1766170621669,0.78897921,2971.6,2970.6,3.4474]
["bitfinex","ETHUSD",1766170621970,0.78897921,2971.6,2970.6,2.5142]
["bitfinex","ETHUSD",1766170622272,0.78897921,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766170622767,0.78897921,2971.6,2970.6,0.452]
["bitfinex","ETHUSD",1766170623144,3.36530371,2971.5,2970.6,0.452]
["bitfinex","ETHUSD",1766170623347,0.75195187,2971.4,2970.6,3.4474]
["bitfinex","ETHUSD",1766170623857,0.75195187,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766170623858,0.451,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766170624850,0.451,2971.3,2970.2,0.001]
["bitfinex","ETHUSD",1766170624851,0.2,2971.2,2970.2,0.001]
["bitfinex","ETHUSD",1766170625053,6.73151358,2971.1,2970.2,0.001]
["bitfinex","ETHUSD",1766170625371,0.25734815,2971.0,2969.8,1.0124479]
["bitfinex","ETHUSD",1766170625581,0.2,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766170627147,3.36620998,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766170630556,3.36620998,2970.7,2969.5,9.92330708]
["bitfinex","ETHUSD",1766170630877,0.69323139,2970.6,2969.5,16.3750131]
["bitfinex","ETHUSD",1766170631047,0.451,2970.5,2969.6,4.34325067]
["bitfinex","ETHUSD",1766170631244,0.451,2970.5,2969.6,6.45165067]
["bitfinex","ETHUSD",1766170631976,0.69323139,2970.6,2969.6,6.45165067]
["bitfinex","ETHUSD",1766170631977,6.72992798,2971.8,2970.5,3.0842]
["bitfinex","ETHUSD",1766170632176,6.72992798,2971.8,2970.4,9.47130708]
["bitfinex","ETHUSD",1766170632177,1.1241928,2971.7,2970.9,0.9758]
["bitfinex","ETHUSD",1766170632477,0.2,2971.6,2970.9,0.9758]
["bitfinex","ETHUSD",1766170633289,0.2,2971.6,2970.9,3.0842]
["bitfinex","ETHUSD",1766170633787,0.002,2971.9,2971.3,12.55550708]
["bitfinex","ETHUSD",1766170634509,0.002,2971.9,2971.0,9.47130708]
["bitfinex","ETHUSD",1766170634693,0.002,2971.9,2971.1,2.1084]
["bitfinex","ETHUSD",1766170634887,0.002,2971.9,2971.2,3.0842]
["bitfinex","ETHUSD",1766170635504,0.002,2971.9,2971.2,0.9758]
["bitfinex","ETHUSD",1766170636198,0.002,2971.9,2971.0,0.451]
["bitfinex","ETHUSD",1766170637381,0.002,2971.9,2971.0,3.5352]
["bitfinex","ETHUSD",1766170637919,0.002,2971.9,2971.0,0.80452]
["bitfinex","ETHUSD",1766170638094,0.002,2971.9,2971.1,0.9758]
["bitfinex","ETHUSD",1766170639386,0.002,2971.9,2971.0,2.91292]
["bitfinex","ETHUSD",1766170639584,0.002,2971.9,2970.0,12.63460925]
["bitfinex","ETHUSD",1766170639585,0.002,2971.9,2970.9,0.451]
["bitfinex","ETHUSD",1766170639779,0.002,2971.9,2971.0,2.1084]
["bitfinex","ETHUSD",1766170640085,0.002,2971.9,2971.1,3.0842]
["bitfinex","ETHUSD",1766170640824,0.453,2971.9,2971.1,3.0842]
["bitfinex","ETHUSD",1766170641320,0.453,2971.9,2970.9,0.451]
["bitfinex","ETHUSD",1766170641504,1.19143404,2971.9,2970.9,0.451]
["bitfinex","ETHUSD",1766170641708,1.19143404,2971.9,2970.9,3.5352]
["bitfinex","ETHUSD",1766170641923,1.19143404,2971.9,2970.9,2.5594]
["bitfinex","ETHUSD",1766170642118,4.55629533,2971.9,2970.9,3.5352]
["bitfinex","ETHUSD",1766170642513,4.55629533,2971.9,2970.9,3.0842]
["bitfinex","ETHUSD",1766170642834,4.55629533,2971.9,2970.9,3.72922061]
["bitfinex","ETHUSD",1766170643052,7.92115662,2971.9,2970.8,0.451]
["bitfinex","ETHUSD",1766170643241,4.55629533,2971.9,2970.8,0.451]
["bitfinex","ETHUSD",1766170644003,4.55629533,2971.9,2970.7,0.2]
["bitfinex","ETHUSD",1766170644609,7.92115662,2971.9,2970.7,0.2]
["bitfinex","ETHUSD",1766170644806,0.79211566,2971.8,2970.7,0.2]
["bitfinex","ETHUSD",1766170645027,0.79211566,2971.8,2970.5,0.405504]
["bitfinex","ETHUSD",1766170645028,0.79211566,2971.8,2970.5,0.2]
["bitfinex","ETHUSD",1766170645342,0.79211566,2971.8,2970.6,3.36626329]
["bitfinex","ETHUSD",1766170645553,0.79211566,2971.8,2970.5,6.48688669]
["bitfinex","ETHUSD",1766170645743,3.36507722,2971.7,2970.5,6.48688669]
["bitfinex","ETHUSD",1766170645944,0.75222096,2971.6,2970.5,6.48688669]
["bitfinex","ETHUSD",1766170646143,0.451,2971.5,2970.5,6.48688669]
["bitfinex","ETHUSD",1766170647450,0.451,2971.5,2970.5,0.2]
["bitfinex","ETHUSD",1766170648345,3.81631105,2971.5,2970.5,0.2]
["bitfinex","ETHUSD",1766170649380,0.451,2971.4,2970.5,3.56643494]
["bitfinex","ETHUSD",1766170649576,0.451,2971.4,2970.5,0.2]
["bitfinex","ETHUSD",1766170650269,6.73106046,2971.3,2970.0,4.017956]
["bitfinex","ETHUSD",1766170650570,6.73106046,2971.3,2970.0,6.938456]
["bitfinex","ETHUSD",1766170650869,6.73106046,2971.3,2970.1,3.366889]
["bitfinex","ETHUSD",1766170651068,0.71820605,2971.2,2970.3,2.9205]
["bitfinex","ETHUSD",1766170651442,0.71820605,2971.2,2970.2,6.28726488]
["bitfinex","ETHUSD",1766170652282,1.16920605,2971.2,2970.4,0.9435]
["bitfinex","ETHUSD",1766170652588,0.451,2971.2,2970.4,0.9435]
["bitfinex","ETHUSD",1766170653638,0.451,2971.4,2970.4,0.451]
["bitfinex","ETHUSD",1766170653971,0.451,2971.4,2970.6,2.9205]
["bitfinex","ETHUSD",1766170654336,0.002,2971.9,2970.6,3.36630073]
["bitfinex","ETHUSD",1766170654542,0.002,2971.9,2970.7,0.405504]
["bitfinex","ETHUSD",1766170654772,0.002,2971.9,2971.1,2.7921]
["bitfinex","ETHUSD",1766170655581,3.36685464,2971.9,2971.1,2.7921]
["bitfinex","ETHUSD",1766170657186,0.002,2971.9,2971.1,2.7921]
["bitfinex","ETHUSD",1766170658884,0.002,2971.9,2970.8,7.32299407]
["bitfinex","ETHUSD",1766170659082,0.002,2971.9,2970.8,3.9569128]
["bitfinex","ETHUSD",1766170659287,3.36496399,2971.8,2970.8,3.9569128]
["bitfinex","ETHUSD",1766170660286,0.451,2971.7,2970.7,0.2]
["bitfinex","ETHUSD",1766170660456,0.451,2971.7,2970.7,0.651]
["bitfinex","ETHUSD",1766170661288,3.36519046,2971.6,2970.7,0.651]
["bitfinex","ETHUSD",1766170661985,3.36519046,2971.6,2970.5,2.7921]
["bitfinex","ETHUSD",1766170661986,6.73038092,2971.6,2970.5,0.2]
["bitfinex","ETHUSD",1766170662184,0.71812842,2971.5,2970.5,0.2]
["bitfinex","ETHUSD",1766170663068,0.71812842,2971.5,2970.3,0.2]
["bitfinex","ETHUSD",1766170663285,3.36541697,2971.4,2970.3,3.56663615]
["bitfinex","ETHUSD",1766170663489,0.71812842,2971.5,2970.3,3.56663615]
["bitfinex","ETHUSD",1766170663490,0.85935454,2971.3,2970.5,0.2]
["bitfinex","ETHUSD",1766170663656,0.451,2971.3,2970.5,1.1388]
["bitfinex","ETHUSD",1766170663858,0.451,2971.3,2970.5,2.9921]
["bitfinex","ETHUSD",1766170664085,0.451,2971.3,2970.5,0.2]
["bitfinex","ETHUSD",1766170664910,0.451,2971.3,2970.4,2.7921]
["bitfinex","ETHUSD",1766170665086,0.83263288,2971.3,2970.3,3.36663615]
["bitfinex","ETHUSD",1766170665281,0.38163288,2971.3,2970.5,6.15851886]
["bitfinex","ETHUSD",1766170665479,0.451,2971.5,2970.6,0.03366323]
["bitfinex","ETHUSD",1766170665776,0.2,2971.7,2970.9,1.8533]
["bitfinex","ETHUSD",1766170665990,0.651,2971.7,2971.0,2.8257587]
["bitfinex","ETHUSD",1766170666373,0.651,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766170666607,0.651,2971.7,2970.9,0.03365983]
["bitfinex","ETHUSD",1766170666807,0.40159666,2971.6,2970.9,0.03365983]
["bitfinex","ETHUSD",1766170666982,0.40159666,2971.6,2970.9,2.82575983]
["bitfinex","ETHUSD",1766170667810,4.10536618,2971.9,2971.1,1.8533]
["bitfinex","ETHUSD",1766170668012,4.10536618,2971.9,2970.9,0.03365983]
["bitfinex","ETHUSD",1766170668013,0.451,2971.8,2971.2,2.7921]
["bitfinex","ETHUSD",1766170668515,0.451,2971.8,2971.2,0.9388]
["bitfinex","ETHUSD",1766170668815,0.451,2971.8,2970.8,3.36609639]
["bitfinex","ETHUSD",1766170668816,0.451,2971.8,2970.9,1.8533]
["bitfinex","ETHUSD",1766170669003,0.451,2971.8,2970.9,2.7921]
["bitfinex","ETHUSD",1766170669205,0.38179398,2971.7,2970.9,2.7921]
["bitfinex","ETHUSD",1766170669595,0.38179398,2971.7,2971.0,0.9388]
["bitfinex","ETHUSD",1766170669803,0.38179398,2971.7,2971.0,2.7921]
["bitfinex","ETHUSD",1766170672410,0.83179398,2971.7,2970.9,1.8533]
["bitfinex","ETHUSD",1766170672610,0.83179398,2971.7,2971.0,2.7921]
["bitfinex","ETHUSD",1766170674224,0.45,2971.7,2970.9,2.7921]
["bitfinex","ETHUSD",1766170674597,0.45,2971.7,2971.0,0.9388]
["bitfinex","ETHUSD",1766170674797,0.45,2971.7,2971.0,2.7921]
["bitfinex","ETHUSD",1766170675925,0.45,2971.7,2970.9,3.36595991]
["bitfinex","ETHUSD",1766170676094,0.45,2971.7,2971.0,1.8533]
["bitfinex","ETHUSD",1766170676299,0.45,2971.7,2971.1,2.7921]
["bitfinex","ETHUSD",1766170676499,0.452,2971.7,2971.1,2.7921]
["bitfinex","ETHUSD",1766170677628,0.002,2971.7,2971.1,2.7921]
["bitfinex","ETHUSD",1766170677923,0.002,2971.7,2971.2,0.9388]
["bitfinex","ETHUSD",1766170681136,0.002,2971.7,2970.9,2.7921]
["bitfinex","ETHUSD",1766170682543,0.002,2971.7,2970.6,2.0533]
["bitfinex","ETHUSD",1766170682731,0.002,2971.7,2971.0,1.8533]
["bitfinex","ETHUSD",1766170682917,0.002,2971.7,2971.5,0.9388]
["bitfinex","ETHUSD",1766170683117,0.002,2971.7,2971.5,2.7921]
["bitfinex","ETHUSD",1766170683625,0.452,2972.1,2971.9,2.7921]
["bitfinex","ETHUSD",1766170683626,0.002,2972.1,2971.9,2.7921]
["bitfinex","ETHUSD",1766170683938,0.002,2972.1,2972.0,0.03364737]
["bitfinex","ETHUSD",1766170684242,0.002,2972.1,2971.9,2.7921]
["bitfinex","ETHUSD",1766170684615,0.2,2972.5,2971.6,0.9991]
["bitfinex","ETHUSD",1766170684824,0.452,2972.6,2971.9,1.9236]
["bitfinex","ETHUSD",1766170685007,0.452,2972.6,2972.0,1.9236]
["bitfinex","ETHUSD",1766170685211,0.452,2972.6,2972.0,2.9227]
["bitfinex","ETHUSD",1766170685943,0.002,2972.9,2971.9,0.52886053]
["bitfinex","ETHUSD",1766170686127,0.002,2972.9,2972.0,0.405504]
["bitfinex","ETHUSD",1766170686317,0.002,2972.9,2972.2,2.9227]
["bitfinex","ETHUSD",1766170686523,0.33876066,2972.9,2972.1,0.45]
["bitfinex","ETHUSD",1766170686855,0.45,2972.8,2972.1,0.45]
["bitfinex","ETHUSD",1766170687111,0.2,2972.7,2971.8,3.3727]
["bitfinex","ETHUSD",1766170688109,0.2,2972.7,2971.8,3.81495995]
["bitfinex","ETHUSD",1766170688307,0.2,2972.7,2972.1,1.9236]
["bitfinex","ETHUSD",1766170688874,3.56403491,2972.7,2971.8,3.3727]
["bitfinex","ETHUSD",1766170689386,6.92806982,2972.7,2971.8,2.9227]
["bitfinex","ETHUSD",1766170689588,6.92806982,2972.7,2971.2,3.36564259]
["bitfinex","ETHUSD",1766170689589,6.92806982,2972.7,2971.0,2.9227]
["bitfinex","ETHUSD",1766170689768,1.07419757,2972.6,2971.8,0.001]
["bitfinex","ETHUSD",1766170690169,0.2,2972.5,2971.4,2.9227]
["bitfinex","ETHUSD",1766170690497,1.07419757,2972.6,2971.7,9.46449547]
["bitfinex","ETHUSD",1766170690662,3.81594856,2972.7,2971.9,0.9991]
["bitfinex","ETHUSD",1766170691402,3.81594856,2972.7,2971.8,1.9236]
["bitfinex","ETHUSD",1766170691565,3.81594856,2972.7,2971.6,2.9227]
["bitfinex","ETHUSD",1766170691967,3.81594856,2972.7,2971.2,2.9227]
["bitfinex","ETHUSD",1766170691968,0.2,2972.6,2971.2,2.9227]
["bitfinex","ETHUSD",1766170692169,0.2,2972.4,2971.0,3.3727]
["bitfinex","ETHUSD",1766170692401,0.2,2972.2,2971.0,6.73856482]
["bitfinex","ETHUSD",1766170692584,0.2,2972.2,2971.1,0.9991]
["bitfinex","ETHUSD",1766170692783,0.2,2972.2,2971.1,1.9236]
["bitfinex","ETHUSD",1766170693022,0.2,2972.2,2971.2,0.23736]
["bitfinex","ETHUSD",1766170693187,3.36594856,2972.7,2971.3,0.0336553]
["bitfinex","ETHUSD",1766170693390,4.01411222,2972.6,2971.7,0.9991]
["bitfinex","ETHUSD",1766170693588,4.01411222,2972.6,2971.7,2.9227]
["bitfinex","ETHUSD",1766170694909,0.2,2972.6,2971.7,3.36497759]
["bitfinex","ETHUSD",1766170695107,0.002,2972.7,2971.8,0.33649776]
["bitfinex","ETHUSD",1766170695298,3.36597149,2972.7,2971.7,0.45]
["bitfinex","ETHUSD",1766170695472,0.002,2972.7,2971.7,0.45]
["bitfinex","ETHUSD",1766170695672,0.45,2972.6,2971.6,0.2]
["bitfinex","ETHUSD",1766170695873,0.45,2972.6,2971.2,0.65]
["bitfinex","ETHUSD",1766170696084,0.99691757,2972.5,2971.2,0.65]
["bitfinex","ETHUSD",1766170696674,0.99691757,2972.5,2971.2,3.5727]
["bitfinex","ETHUSD",1766170697379,6.7285695,2972.4,2971.2,3.5727]
["bitfinex","ETHUSD",1766170698003,6.7285695,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766170698879,3.36428475,2972.4,2971.6,0.001]
["bitfinex","ETHUSD",1766170699205,0.77254042,2972.3,2971.6,0.001]
["bitfinex","ETHUSD",1766170699376,0.45,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766170700301,3.81455255,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1766170702912,3.81455255,2972.2,2971.1,0.45]
["bitfinex","ETHUSD",1766170702913,9.45982758,2972.0,2971.1,0.45]
["bitfinex","ETHUSD",1766170703209,9.45982758,2972.0,2970.6,0.406504]
["bitfinex","ETHUSD",1766170703210,0.94598276,2971.9,2970.7,3.36614269]
["bitfinex","ETHUSD",1766170703382,0.45,2971.8,2970.8,0.2]
["bitfinex","ETHUSD",1766170704193,0.45,2971.8,2970.6,2.9237]
["bitfinex","ETHUSD",1766170704508,0.45,2971.8,2970.6,3.59780898]
["bitfinex","ETHUSD",1766170704509,9.45982758,2971.7,2970.6,3.59780898]
["bitfinex","ETHUSD",1766170705009,6.73038092,2971.6,2970.6,2.9237]
["bitfinex","ETHUSD",1766170705325,6.73038092,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766170706100,3.36519046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1766170706307,6.73038092,2971.6,2970.6,0.001]
["bitfinex","ETHUSD",1766170707407,9.45982758,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1766170707613,1.39598276,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766170708790,0.45,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766170709115,3.81562434,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766170710305,0.45,2971.2,2970.5,2.7262]
["bitfinex","ETHUSD",1766170710888,0.45,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1766170711187,0.45,2971.2,2970.0,2.7252]
["bitfinex","ETHUSD",1766170711188,3.36575679,2971.1,2970.0,2.7252]
["bitfinex","ETHUSD",1766170711391,6.73151358,2971.1,2969.9,0.2]
["bitfinex","ETHUSD",1766170711633,0.71815136,2971.0,2969.9,0.2]
["bitfinex","ETHUSD",1766170711792,0.71815136,2971.0,2969.9,2.9252]
["bitfinex","ETHUSD",1766170714123,0.45,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766170714330,0.2,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766170714697,0.45,2970.7,2970.1,2.7236]
["bitfinex","ETHUSD",1766170715202,11.10175491,2971.4,2970.1,2.7236]
["bitfinex","ETHUSD",1766170715203,7.33083394,2971.4,2970.1,2.7236]
["bitfinex","ETHUSD",1766170715404,0.2,2971.0,2969.9,1.7261]
["bitfinex","ETHUSD",1766170715610,0.2,2970.8,2969.8,0.9985]
["bitfinex","ETHUSD",1766170715804,0.2,2970.8,2969.8,1.4485]
["bitfinex","ETHUSD",1766170717221,0.2,2970.8,2970.0,0.9975]
["bitfinex","ETHUSD",1766170717432,0.45,2970.7,2969.9,9.45982758]
["bitfinex","ETHUSD",1766170717600,3.56590089,2971.0,2970.2,1.7261]
["bitfinex","ETHUSD",1766170717804,0.45,2970.8,2970.2,1.7261]
["bitfinex","ETHUSD",1766170718329,0.2,2970.8,2970.2,1.7261]
["bitfinex","ETHUSD",1766170718630,0.62159009,2970.8,2970.2,1.75976776]
["bitfinex","ETHUSD",1766170718923,0.62159009,2970.8,2970.2,1.7261]
["bitfinex","ETHUSD",1766170719313,0.62159009,2970.8,2969.9,9.45982758]
["bitfinex","ETHUSD",1766170719628,0.62159009,2970.8,2970.0,2.7236]
["bitfinex","ETHUSD",1766170719997,3.98769848,2970.8,2970.0,2.7236]
["bitfinex","ETHUSD",1766170720829,0.78036856,2970.7,2970.0,2.7236]
["bitfinex","ETHUSD",1766170721025,0.78036856,2970.7,2969.8,3.04206]
["bitfinex","ETHUSD",1766170721529,4.14659607,2970.7,2969.8,3.04206]
["bitfinex","ETHUSD",1766170722818,7.51282358,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766170723021,0.2,2970.6,2969.5,0.001]
["bitfinex","ETHUSD",1766170723222,0.45,2970.5,2969.5,2.7246]
["bitfinex","ETHUSD",1766170723828,3.81650936,2970.5,2969.5,2.7246]
["bitfinex","ETHUSD",1766170724027,1.26631054,2970.5,2969.7,0.9975]
["bitfinex","ETHUSD",1766170724220,1.26631054,2970.5,2969.7,2.7236]
["bitfinex","ETHUSD",1766170724409,0.45,2970.5,2969.7,2.7236]
["bitfinex","ETHUSD",1766170725497,3.81645464,2970.5,2969.7,2.7236]
["bitfinex","ETHUSD",1766170726722,0.45,2970.5,2969.7,2.7236]
["bitfinex","ETHUSD",1766170727119,0.42359009,2970.8,2969.7,9.45982758]
["bitfinex","ETHUSD",1766170727328,0.42359009,2970.8,2970.3,0.9975]
["bitfinex","ETHUSD",1766170727329,0.002,2970.8,2970.3,0.9975]
["bitfinex","ETHUSD",1766170729203,0.002,2970.8,2970.2,1.7261]
["bitfinex","ETHUSD",1766170729531,0.002,2970.8,2969.9,2.7236]
["bitfinex","ETHUSD",1766170729741,0.002,2970.8,2970.0,0.31736]
["bitfinex","ETHUSD",1766170730035,0.002,2970.8,2970.0,3.04096]
["bitfinex","ETHUSD",1766170732132,0.002,2970.8,2969.8,0.451]
["bitfinex","ETHUSD",1766170732303,0.002,2970.8,2969.8,2.7246]
["bitfinex","ETHUSD",1766170732635,0.002,2970.8,2969.9,2.7236]
["bitfinex","ETHUSD",1766170733202,0.002,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766170733432,0.002,2970.8,2969.8,0.201]
["bitfinex","ETHUSD",1766170733637,0.72038803,2970.8,2969.8,0.201]
["bitfinex","ETHUSD",1766170734032,0.72038803,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766170735032,10.18021561,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766170735398,6.73241996,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766170735596,0.45,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766170735804,0.718242,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766170736008,0.718242,2970.5,2969.9,2.7236]
["bitfinex","ETHUSD",1766170736342,0.45,2970.5,2970.0,2.7236]
["bitfinex","ETHUSD",1766170739232,0.72038803,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766170739431,0.45,2970.7,2970.1,0.0336689]
["bitfinex","ETHUSD",1766170739630,0.03366905,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766170739831,0.45,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766170740011,0.71842283,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766170740418,0.03366905,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766170740639,0.71842283,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1766170741437,0.71842283,2970.6,2969.8,2.7246]
["bitfinex","ETHUSD",1766170741610,3.366303,2970.7,2969.8,2.7246]
["bitfinex","ETHUSD",1766170741611,0.45,2970.5,2969.8,2.7246]
["bitfinex","ETHUSD",1766170743267,3.81654895,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766170744655,0.45,2970.5,2969.9,2.7341]
["bitfinex","ETHUSD",1766170745051,3.36626076,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1766170745259,4.48968862,2970.7,2969.9,2.7341]
["bitfinex","ETHUSD",1766170745556,0.002,2970.8,2970.2,9.45982758]
["bitfinex","ETHUSD",1766170745747,0.002,2970.8,2970.4,2.7341]
["bitfinex","ETHUSD",1766170745944,0.002,2970.8,2970.5,0.9605]
["bitfinex","ETHUSD",1766170746143,0.002,2970.8,2970.5,2.7341]
["bitfinex","ETHUSD",1766170751476,0.2,2971.4,2970.6,1.7736]
["bitfinex","ETHUSD",1766170751653,0.99253201,2971.3,2970.6,1.7736]
["bitfinex","ETHUSD",1766170751971,4.35808111,2971.3,2970.6,1.7736]
["bitfinex","ETHUSD",1766170752153,0.99253201,2971.3,2970.6,1.7736]
["bitfinex","ETHUSD",1766170752868,4.35807035,2971.3,2970.6,1.7736]
["bitfinex","ETHUSD",1766170753769,9.95083093,2971.2,2970.1,2.7341]
["bitfinex","ETHUSD",1766170754064,3.36587007,2971.0,2969.9,0.65]
["bitfinex","ETHUSD",1766170754265,3.36587007,2971.0,2969.8,6.10227661]
["bitfinex","ETHUSD",1766170754266,9.70083093,2970.9,2969.8,0.001]
["bitfinex","ETHUSD",1766170754447,0.45,2970.8,2969.8,0.001]
["bitfinex","ETHUSD",1766170754846,0.05734815,2970.5,2969.5,0.201]
["bitfinex","ETHUSD",1766170755047,0.87675114,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766170755365,0.84308209,2970.4,2969.5,0.001]
["bitfinex","ETHUSD",1766170755771,0.48366905,2970.4,2969.4,0.001]
["bitfinex","ETHUSD",1766170756148,3.3666633,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766170756355,6.7333266,2970.3,2969.4,0.001]
["bitfinex","ETHUSD",1766170757363,6.7333266,2970.3,2969.3,0.001]
["bitfinex","ETHUSD",1766170757789,0.05734815,2969.9,2969.0,0.001]
["bitfinex","ETHUSD",1766170758104,3.3673435,2969.7,2968.9,0.001]
["bitfinex","ETHUSD",1766170758236,0.83173435,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1766170758440,0.83173435,2969.6,2968.7,2.7351]
["bitfinex","ETHUSD",1766170758757,0.83173435,2969.6,2968.8,2.6162]
["bitfinex","ETHUSD",1766170758959,3.36702954,2970.0,2968.7,0.001]
["bitfinex","ETHUSD",1766170758960,0.2,2970.0,2969.0,1.67]
["bitfinex","ETHUSD",1766170759160,0.45,2969.7,2969.0,1.67]
["bitfinex","ETHUSD",1766170759363,0.45,2969.8,2968.9,0.9462]
["bitfinex","ETHUSD",1766170759542,0.45,2969.8,2969.1,2.6162]
["bitfinex","ETHUSD",1766170760254,3.81723058,2969.8,2969.1,2.6162]
["bitfinex","ETHUSD",1766170760459,0.38172306,2969.7,2968.8,2.6162]
["bitfinex","ETHUSD",1766170760782,0.03366905,2969.6,2968.8,0.45]
["bitfinex","ETHUSD",1766170760977,0.45,2969.6,2968.8,0.45]
["bitfinex","ETHUSD",1766170761174,0.45,2969.6,2969.0,0.9462]
["bitfinex","ETHUSD",1766170761358,0.86989589,2969.6,2969.0,2.6162]
["bitfinex","ETHUSD",1766170761762,0.86989589,2969.6,2968.8,3.0662]
["bitfinex","ETHUSD",1766170762160,4.23745715,2969.6,2968.8,3.0662]
["bitfinex","ETHUSD",1766170762366,4.23745715,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1766170763278,4.23745715,2969.6,2968.7,2.6172]
["bitfinex","ETHUSD",1766170763477,0.42374572,2969.5,2968.7,2.6172]
["bitfinex","ETHUSD",1766170764285,3.79134807,2969.5,2968.7,2.6172]
["bitfinex","ETHUSD",1766170764773,0.42374572,2969.5,2968.7,2.6172]
["bitfinex","ETHUSD",1766170765081,3.81754635,2969.6,2968.7,2.6172]
["bitfinex","ETHUSD",1766170765290,3.81754635,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766170768487,7.1850927,2969.6,2968.7,0.001]
["bitfinex","ETHUSD",1766170768982,0.45,2969.5,2968.8,2.6162]
["bitfinex","ETHUSD",1766170769681,3.36754635,2969.6,2968.8,2.6162]
["bitfinex","ETHUSD",1766170769682,0.2,2970.1,2969.0,1.67]
["bitfinex","ETHUSD",1766170769886,1.19267766,2970.1,2969.2,2.6162]
["bitfinex","ETHUSD",1766170770453,0.2,2970.1,2969.4,2.6162]
["bitfinex","ETHUSD",1766170770653,0.2,2970.1,2969.5,2.6498757]
["bitfinex","ETHUSD",1766170771984,1.06918154,2970.7,2969.5,0.0336757]
["bitfinex","ETHUSD",1766170771985,1.01183339,2970.7,2969.5,0.0336757]
["bitfinex","ETHUSD",1766170772153,6.362,2970.8,2969.2,3.81790024]
["bitfinex","ETHUSD",1766170772154,1.38738334,2970.6,2969.4,0.9462]
["bitfinex","ETHUSD",1766170772351,4.75370664,2970.6,2969.6,2.6162]
["bitfinex","ETHUSD",1766170772793,8.12005331,2970.6,2969.4,0.45]
["bitfinex","ETHUSD",1766170773086,8.12005331,2970.6,2969.4,3.0662]
["bitfinex","ETHUSD",1766170774172,8.12005331,2970.6,2969.4,0.45]
["bitfinex","ETHUSD",1766170774375,8.12005331,2970.6,2969.5,2.5561]
["bitfinex","ETHUSD",1766170774574,8.12005331,2970.6,2969.6,0.30061]
["bitfinex","ETHUSD",1766170775593,0.03366905,2970.5,2969.6,0.30061]
["bitfinex","ETHUSD",1766170777097,0.2,2970.3,2969.6,0.30061]
["bitfinex","ETHUSD",1766170777998,0.2,2970.3,2969.6,2.5561]
["bitfinex","ETHUSD",1766170778406,0.03366905,2970.2,2969.4,0.45]
["bitfinex","ETHUSD",1766170778587,0.2,2970.3,2969.4,0.45]
["bitfinex","ETHUSD",1766170778794,0.449,2970.2,2969.0,2.5561]
["bitfinex","ETHUSD",1766170779100,6.73400672,2970.0,2969.1,3.28071]
["bitfinex","ETHUSD",1766170779688,3.36700336,2970.0,2969.1,3.28071]
["bitfinex","ETHUSD",1766170780203,6.73400672,2970.0,2969.1,3.28071]
["bitfinex","ETHUSD",1766170780506,6.73400672,2970.0,2969.1,0.72461]
["bitfinex","ETHUSD",1766170780683,6.73400672,2970.0,2968.8,0.001]
["bitfinex","ETHUSD",1766170780902,0.03366905,2969.9,2968.9,0.449]
["bitfinex","ETHUSD",1766170781123,3.81623011,2969.8,2968.9,3.0051]
["bitfinex","ETHUSD",1766170781921,0.03366905,2969.7,2968.9,3.0051]
["bitfinex","ETHUSD",1766170783227,6.76843641,2969.7,2968.8,0.001]
["bitfinex","ETHUSD",1766170783400,0.38498992,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766170783586,0.03366905,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766170783788,0.41865897,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766170785492,3.78622299,2969.6,2968.8,0.001]
["bitfinex","ETHUSD",1766170785725,0.71536067,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766170785902,0.03366905,2969.4,2968.8,0.001]
["bitfinex","ETHUSD",1766170786420,0.71536067,2969.5,2968.8,0.001]
["bitfinex","ETHUSD",1766170787821,0.2,2969.3,2968.2,0.001]
["bitfinex","ETHUSD",1766170788218,0.2,2969.3,2968.4,0.9462]
["bitfinex","ETHUSD",1766170788425,0.449,2969.5,2968.4,0.9462]
["bitfinex","ETHUSD",1766170788587,0.2,2969.6,2968.6,0.9462]
["bitfinex","ETHUSD",1766170788924,0.2,2969.6,2968.8,0.9462]
["bitfinex","ETHUSD",1766170789097,0.2,2969.6,2968.9,0.0336825]
["bitfinex","ETHUSD",1766170789424,0.40163435,2969.5,2968.9,0.9798825]
["bitfinex","ETHUSD",1766170789619,0.2,2969.6,2968.9,2.5561]
["bitfinex","ETHUSD",1766170789818,0.2,2970.0,2968.7,0.449]
["bitfinex","ETHUSD",1766170790019,0.449,2969.9,2968.9,0.9462]
["bitfinex","ETHUSD",1766170790320,0.449,2969.9,2969.1,2.5561]
["bitfinex","ETHUSD",1766170791323,0.40160034,2969.8,2969.1,2.5561]
["bitfinex","ETHUSD",1766170791899,3.76885062,2969.8,2969.1,2.5561]
["bitfinex","ETHUSD",1766170792106,0.40160034,2969.8,2969.1,2.5561]
["bitfinex","ETHUSD",1766170792425,3.8161621,2969.9,2969.1,2.5561]
["bitfinex","ETHUSD",1766170795022,0.449,2969.9,2968.8,3.36835856]
["bitfinex","ETHUSD",1766170795220,0.2,2970.2,2969.4,1.6099]
["bitfinex","ETHUSD",1766170795425,0.2,2970.2,2969.5,1.6099]
["bitfinex","ETHUSD",1766170795720,0.2,2970.2,2969.5,2.76342167]
["bitfinex","ETHUSD",1766170795941,0.2,2970.2,2969.5,1.6099]
["bitfinex","ETHUSD",1766170797139,0.2,2970.2,2969.5,2.5561]
["bitfinex","ETHUSD",1766170797348,3.36678422,2970.2,2969.5,2.5561]
["bitfinex","ETHUSD",1766170797705,6.73533176,2970.3,2969.5,2.5561]
["bitfinex","ETHUSD",1766170798046,0.2,2970.2,2969.5,2.5561]
["bitfinex","ETHUSD",1766170799811,0.202,2970.2,2969.5,2.5561]
["bitfinex","ETHUSD",1766170800010,3.36878643,2970.2,2969.5,2.5561]
["bitfinex","ETHUSD",1766170800205,3.36882419,2970.2,2969.5,1.6099]
["bitfinex","ETHUSD",1766170800440,0.03366905,2970.1,2969.3,3.0051]
["bitfinex","ETHUSD",1766170800925,0.74064909,2970.2,2969.4,2.5561]
["bitfinex","ETHUSD",1766170801131,0.002,2970.2,2969.4,2.5561]
["bitfinex","ETHUSD",1766170801438,0.002,2970.2,2969.4,2.961604]
["bitfinex","ETHUSD",1766170801640,0.002,2970.8,2970.1,9.47631669]
["bitfinex","ETHUSD",1766170801939,0.449,2971.2,2970.4,2.5561]
["bitfinex","ETHUSD",1766170802141,0.2,2971.1,2970.3,1.6099]
["bitfinex","ETHUSD",1766170802441,0.2,2971.1,2970.5,2.5561]
["bitfinex","ETHUSD",1766170802643,0.40145312,2971.1,2970.5,2.5561]
["bitfinex","ETHUSD",1766170802933,0.40145312,2971.1,2970.3,2.5561]
["bitfinex","ETHUSD",1766170803936,3.76723118,2971.1,2970.3,2.5561]
["bitfinex","ETHUSD",1766170804137,0.40145312,2971.1,2970.3,2.6562]
["bitfinex","ETHUSD",1766170804337,0.449,2971.2,2970.2,0.449]
["bitfinex","ETHUSD",1766170804639,0.002,2971.4,2970.6,2.6562]
["bitfinex","ETHUSD",1766170804936,0.002,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170805141,3.36742468,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170805722,0.002,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170805920,3.76925158,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170806120,0.4038313,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170806346,3.769252,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170806511,7.1346727,2971.4,2970.3,2.6562]
["bitfinex","ETHUSD",1766170806846,7.1346727,2971.4,2969.8,0.405504]
["bitfinex","ETHUSD",1766170806847,0.2,2971.2,2969.8,2.6562]
["bitfinex","ETHUSD",1766170807067,0.2,2971.0,2969.8,2.6562]
["bitfinex","ETHUSD",1766170807343,0.2,2971.0,2969.6,0.449]
["bitfinex","ETHUSD",1766170807530,0.2,2971.0,2969.6,3.81642735]
["bitfinex","ETHUSD",1766170807846,0.2,2971.0,2969.7,2.6562]
["bitfinex","ETHUSD",1766170808019,3.36598337,2970.9,2969.6,0.449]
["bitfinex","ETHUSD",1766170808226,0.449,2970.9,2969.8,1.6611]
["bitfinex","ETHUSD",1766170808442,0.449,2970.9,2970.2,1.6611]
["bitfinex","ETHUSD",1766170808642,0.451,2971.1,2970.4,2.6562]
["bitfinex","ETHUSD",1766170809243,3.81676831,2971.1,2970.4,2.6562]
["bitfinex","ETHUSD",1766170809431,0.40167683,2971.0,2970.4,2.6562]
["bitfinex","ETHUSD",1766170809832,0.002,2971.1,2970.2,0.449]
["bitfinex","ETHUSD",1766170810045,0.002,2971.4,2970.7,2.6562]
["bitfinex","ETHUSD",1766170810223,0.002,2971.4,2970.9,2.6562]
["bitfinex","ETHUSD",1766170813346,0.002,2971.4,2970.8,0.449]
["bitfinex","ETHUSD",1766170813830,0.002,2971.4,2970.9,2.6562]
["bitfinex","ETHUSD",1766170814650,0.97492113,2971.4,2969.9,0.73366727]
["bitfinex","ETHUSD",1766170814851,0.03366905,2971.3,2970.2,0.2]
["bitfinex","ETHUSD",1766170815032,0.449,2971.3,2970.3,3.36662155]
["bitfinex","ETHUSD",1766170815232,0.449,2971.3,2970.4,0.449]
["bitfinex","ETHUSD",1766170815433,0.449,2971.3,2970.6,2.6562]
["bitfinex","ETHUSD",1766170815758,0.449,2971.3,2970.5,2.6562]
["bitfinex","ETHUSD",1766170815941,0.449,2971.3,2970.7,1.6611]
["bitfinex","ETHUSD",1766170816250,0.449,2971.3,2970.7,2.6562]
["bitfinex","ETHUSD",1766170818545,0.002,2971.4,2970.6,3.36623914]
["bitfinex","ETHUSD",1766170818745,0.002,2971.4,2970.8,2.524]
["bitfinex","ETHUSD",1766170819055,0.002,2971.4,2970.8,2.973]
["bitfinex","ETHUSD",1766170819434,0.002,2971.4,2970.9,2.524]
["bitfinex","ETHUSD",1766170819927,0.002,2972.0,2971.0,0.0336587]
["bitfinex","ETHUSD",1766170820133,0.002,2972.0,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170820329,6.73148338,2972.0,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170820555,0.03366905,2971.9,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170821230,3.36674169,2972.0,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170821836,6.73148338,2972.0,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170822132,3.36674169,2972.0,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170822553,0.449,2971.9,2971.1,0.33995965]
["bitfinex","ETHUSD",1766170823571,1.20071739,2971.9,2970.6,0.2]
["bitfinex","ETHUSD",1766170823737,0.03366905,2971.8,2970.7,0.449]
["bitfinex","ETHUSD",1766170823937,6.73015444,2971.7,2970.7,0.449]
["bitfinex","ETHUSD",1766170824140,6.73015444,2971.7,2970.6,2.724]
["bitfinex","ETHUSD",1766170824339,0.67301544,2971.6,2970.6,0.2]
["bitfinex","ETHUSD",1766170824540,0.449,2971.5,2970.6,0.2]
["bitfinex","ETHUSD",1766170824736,0.449,2971.5,2970.5,2.973]
["bitfinex","ETHUSD",1766170825476,0.449,2971.5,2970.5,2.524]
["bitfinex","ETHUSD",1766170825873,0.449,2971.5,2970.4,0.449]
["bitfinex","ETHUSD",1766170826065,3.36507722,2971.7,2971.0,0.001]
["bitfinex","ETHUSD",1766170826265,0.6930135,2971.6,2971.0,0.001]
["bitfinex","ETHUSD",1766170826461,3.56500292,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766170826676,6.93000584,2971.8,2971.0,2.525]
["bitfinex","ETHUSD",1766170826977,3.56500292,2971.8,2971.0,2.525]
["bitfinex","ETHUSD",1766170827449,3.56500292,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766170827450,6.93000584,2971.8,2971.0,0.001]
["bitfinex","ETHUSD",1766170827773,6.96367489,2971.8,2970.8,0.449]
["bitfinex","ETHUSD",1766170827976,0.74126749,2971.7,2970.8,0.449]
["bitfinex","ETHUSD",1766170828178,3.36530371,2971.5,2970.8,0.449]
["bitfinex","ETHUSD",1766170828666,3.36530371,2971.5,2970.3,0.2]
["bitfinex","ETHUSD",1766170828667,0.48266905,2971.4,2970.3,0.2]
["bitfinex","ETHUSD",1766170828867,0.48266905,2971.4,2970.3,2.724]
["bitfinex","ETHUSD",1766170828868,0.449,2971.4,2970.3,2.724]
["bitfinex","ETHUSD",1766170829777,0.449,2971.4,2970.3,0.2]
["bitfinex","ETHUSD",1766170829946,0.71796074,2971.3,2970.5,0.2]
["bitfinex","ETHUSD",1766170830283,0.449,2971.4,2970.5,0.2]
["bitfinex","ETHUSD",1766170830470,0.449,2971.4,2970.7,2.524]
["bitfinex","ETHUSD",1766170830975,4.10638288,2971.7,2970.8,0.03366096]
["bitfinex","ETHUSD",1766170831148,0.449,2971.5,2970.9,2.524]
["bitfinex","ETHUSD",1766170831350,4.10638288,2971.7,2970.9,2.524]
["bitfinex","ETHUSD",1766170831544,0.7671356,2971.6,2970.6,2.524]
["bitfinex","ETHUSD",1766170831757,3.81407867,2971.7,2970.5,4.01543074]
["bitfinex","ETHUSD",1766170832049,3.81407867,2971.7,2970.8,1.609]
["bitfinex","ETHUSD",1766170832375,3.81407867,2971.7,2971.0,2.524]
["bitfinex","ETHUSD",1766170832541,0.449,2971.7,2971.0,2.524]
["bitfinex","ETHUSD",1766170832742,0.002,2972.0,2971.2,2.524]
["bitfinex","ETHUSD",1766170832964,0.002,2972.0,2971.4,1.609]
["bitfinex","ETHUSD",1766170833154,0.002,2972.0,2971.5,2.524]
["bitfinex","ETHUSD",1766170833679,3.36675254,2972.0,2971.2,2.524]
["bitfinex","ETHUSD",1766170833882,0.002,2972.0,2971.2,0.2973]
["bitfinex","ETHUSD",1766170834173,0.002,2972.0,2971.1,0.449]
["bitfinex","ETHUSD",1766170834552,0.002,2972.0,2971.2,2.4921]
["bitfinex","ETHUSD",1766170834871,0.002,2972.0,2971.3,2.4921]
["bitfinex","ETHUSD",1766170835381,0.03566905,2972.0,2971.0,2.4931]
["bitfinex","ETHUSD",1766170835584,0.77724427,2972.0,2971.0,3.224072]
["bitfinex","ETHUSD",1766170835794,0.77724427,2972.0,2971.0,0.449]
["bitfinex","ETHUSD",1766170836276,16.19442995,2971.9,2970.8,0.33662]
["bitfinex","ETHUSD",1766170836480,9.46472843,2971.3,2970.4,2.4921]
["bitfinex","ETHUSD",1766170836697,1.42814189,2971.2,2969.9,2.4931]
["bitfinex","ETHUSD",1766170836977,0.2,2970.9,2969.9,0.001]
["bitfinex","ETHUSD",1766170837153,0.448,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766170837360,0.448,2970.8,2969.9,2.4931]
["bitfinex","ETHUSD",1766170837756,0.448,2970.8,2969.9,0.9433]
["bitfinex","ETHUSD",1766170837962,0.448,2970.8,2969.9,0.001]
["bitfinex","ETHUSD",1766170838185,6.73241996,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766170838389,7.47382886,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766170838577,0.03366905,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766170838778,4.10761888,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766170839308,0.03366905,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766170839454,7.47382886,2970.7,2969.9,0.001]
["bitfinex","ETHUSD",1766170839651,0.79218289,2970.6,2969.9,0.001]
["bitfinex","ETHUSD",1766170840989,3.36643662,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766170841356,6.76654229,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766170841974,3.40010567,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766170842485,6.76654229,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766170842781,4.04309085,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766170844484,4.04311748,2970.5,2969.9,0.001]
["bitfinex","ETHUSD",1766170844698,4.04311748,2970.5,2969.8,0.001]
["bitfinex","ETHUSD",1766170845692,0.67665423,2970.5,2969.8,2.4931]
["bitfinex","ETHUSD",1766170845863,0.2,2970.7,2969.9,0.97597116]
["bitfinex","ETHUSD",1766170846072,0.448,2970.6,2969.9,2.4921]
["bitfinex","ETHUSD",1766170846400,0.448,2970.6,2970.0,2.4921]
["bitfinex","ETHUSD",1766170847783,0.2,2970.7,2970.0,2.4921]
["bitfinex","ETHUSD",1766170848561,9.72609961,2970.8,2970.1,2.4921]
["bitfinex","ETHUSD",1766170848892,9.72609961,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170849081,6.36,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170849496,9.72610106,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170849675,6.36,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170850697,7.71419058,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170851898,11.08032683,2970.8,2969.9,0.448]
["bitfinex","ETHUSD",1766170852062,14.44646308,2970.8,2969.8,2.4931]
["bitfinex","ETHUSD",1766170852266,14.44646308,2970.8,2969.8,2.9411]
["bitfinex","ETHUSD",1766170852677,11.08032683,2970.8,2969.9,2.4921]
["bitfinex","ETHUSD",1766170852877,1.05729226,2970.7,2969.9,2.4921]
["bitfinex","ETHUSD",1766170853897,4.42350978,2970.7,2969.9,2.4921]
["bitfinex","ETHUSD",1766170854192,4.42350978,2970.7,2969.6,3.36740996]
["bitfinex","ETHUSD",1766170854193,0.23366905,2970.6,2969.7,0.9423]
["bitfinex","ETHUSD",1766170854371,6.36,2970.8,2970.2,1.5498]
["bitfinex","ETHUSD",1766170855075,6.36,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170855296,6.362,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170855603,6.362,2970.8,2969.8,3.81618967]
["bitfinex","ETHUSD",1766170855604,10.40911146,2970.8,2969.9,2.4921]
["bitfinex","ETHUSD",1766170855993,10.40911146,2970.8,2969.8,0.449]
["bitfinex","ETHUSD",1766170856197,7.043,2970.8,2970.0,2.4921]
["bitfinex","ETHUSD",1766170856404,7.491,2970.8,2970.1,2.4921]
["bitfinex","ETHUSD",1766170856603,7.491,2970.8,2969.9,3.36710055]
["bitfinex","ETHUSD",1766170856781,6.81,2970.8,2970.1,1.5498]
["bitfinex","ETHUSD",1766170856981,6.362,2970.8,2970.2,2.4921]
["bitfinex","ETHUSD",1766170857207,6.362,2970.8,2970.3,1.5498]
["bitfinex","ETHUSD",1766170857514,6.362,2970.8,2970.3,2.4921]
["bitfinex","ETHUSD",1766170859113,0.002,2970.8,2970.3,2.4921]
["bitfinex","ETHUSD",1766170859813,0.002,2970.8,2970.3,9.7175157]
["bitfinex","ETHUSD",1766170860015,0.2,2971.4,2970.8,2.4921]
["bitfinex","ETHUSD",1766170860311,0.448,2971.8,2971.2,11.9604057]
["bitfinex","ETHUSD",1766170860489,0.002,2972.0,2971.4,2.4921]
["bitfinex","ETHUSD",1766170860814,0.002,2972.0,2971.3,1.19604057]
["bitfinex","ETHUSD",1766170860986,0.002,2972.0,2971.6,2.4921]
["bitfinex","ETHUSD",1766170861181,0.002,2972.2,2971.6,2.4921]
["bitfinex","ETHUSD",1766170861398,0.002,2972.2,2971.4,0.448]
["bitfinex","ETHUSD",1766170861399,3.3665786,2972.2,2971.4,0.448]
["bitfinex","ETHUSD",1766170861713,3.70680337,2972.2,2971.4,2.9401]
["bitfinex","ETHUSD",1766170862085,0.002,2972.0,2971.4,2.9401]
["bitfinex","ETHUSD",1766170862510,0.002,2972.0,2971.0,2.4921]
["bitfinex","ETHUSD",1766170862710,0.03566905,2972.0,2971.0,2.4921]
["bitfinex","ETHUSD",1766170862894,0.03566905,2972.0,2970.9,0.448]
["bitfinex","ETHUSD",1766170863317,0.002,2972.0,2970.9,0.448]
["bitfinex","ETHUSD",1766170863615,0.03366905,2971.9,2970.9,0.448]
["bitfinex","ETHUSD",1766170864407,3.36496399,2971.8,2970.9,0.448]
["bitfinex","ETHUSD",1766170864704,3.5648967,2971.9,2971.0,2.468]
["bitfinex","ETHUSD",1766170865014,0.2,2971.9,2971.2,2.468]
["bitfinex","ETHUSD",1766170865186,0.002,2972.0,2971.3,2.468]
["bitfinex","ETHUSD",1766170865392,0.002,2972.0,2971.4,1.5407]
["bitfinex","ETHUSD",1766170865722,0.002,2972.0,2971.3,0.448]
["bitfinex","ETHUSD",1766170865906,0.002,2972.3,2971.4,0.405504]
["bitfinex","ETHUSD",1766170866108,0.002,2972.6,2971.8,0.405504]
["bitfinex","ETHUSD",1766170866415,0.002,2972.6,2972.3,0.9273]
["bitfinex","ETHUSD",1766170868200,0.002,2972.6,2972.2,1.5407]
["bitfinex","ETHUSD",1766170869216,0.002,2972.6,2972.0,0.9273]
["bitfinex","ETHUSD",1766170869414,0.002,2972.6,2972.0,0.2916]
["bitfinex","ETHUSD",1766170869594,0.03566905,2972.6,2971.5,2.916]
["bitfinex","ETHUSD",1766170869917,0.002,2972.6,2971.6,1.5407]
["bitfinex","ETHUSD",1766170870130,0.002,2972.6,2971.9,0.9273]
["bitfinex","ETHUSD",1766170870329,0.002,2972.6,2971.8,0.448]
["bitfinex","ETHUSD",1766170870536,0.73997644,2972.6,2971.8,0.448]
["bitfinex","ETHUSD",1766170871091,3.36417157,2972.5,2971.8,0.448]
["bitfinex","ETHUSD",1766170871592,0.03366905,2972.4,2971.8,0.448]
["bitfinex","ETHUSD",1766170871792,3.36417157,2972.5,2971.8,0.448]
["bitfinex","ETHUSD",1766170872032,0.002,2972.6,2971.9,2.468]
["bitfinex","ETHUSD",1766170872243,0.002,2972.6,2972.1,2.468]
["bitfinex","ETHUSD",1766170872726,3.36607198,2972.6,2971.8,0.448]
["bitfinex","ETHUSD",1766170872891,0.03366905,2972.5,2971.8,0.448]
["bitfinex","ETHUSD",1766170873292,3.36607198,2972.6,2971.8,0.448]
["bitfinex","ETHUSD",1766170873493,0.03366905,2972.5,2971.8,0.448]
["bitfinex","ETHUSD",1766170873735,0.002,2972.6,2971.8,3.2076]
["bitfinex","ETHUSD",1766170873894,3.36610879,2972.6,2971.8,3.2076]
["bitfinex","ETHUSD",1766170874341,0.002,2972.6,2971.8,0.7396]
["bitfinex","ETHUSD",1766170874691,0.002,2972.6,2972.2,2.468]
["bitfinex","ETHUSD",1766170876423,0.002,2972.6,2971.8,2.916]
["bitfinex","ETHUSD",1766170877241,0.03566905,2972.6,2971.6,2.1887]
["bitfinex","ETHUSD",1766170877540,0.002,2972.6,2971.8,0.9273]
["bitfinex","ETHUSD",1766170878302,0.002,2972.6,2971.8,1.2189]
["bitfinex","ETHUSD",1766170878827,0.002,2972.6,2972.0,2.4667]
["bitfinex","ETHUSD",1766170879258,0.002,2972.6,2971.8,0.2916]
["bitfinex","ETHUSD",1766170879551,0.2,2972.4,2971.1,0.2]
["bitfinex","ETHUSD",1766170879724,0.69283431,2972.3,2971.3,0.448]
["bitfinex","ETHUSD",1766170879903,0.448,2972.4,2971.6,1.495]
["bitfinex","ETHUSD",1766170880106,0.448,2972.4,2971.4,0.03365416]
["bitfinex","ETHUSD",1766170880107,0.448,2972.4,2971.4,1.495]
["bitfinex","ETHUSD",1766170880308,0.448,2972.4,2971.7,0.9717]
["bitfinex","ETHUSD",1766170880526,0.002,2972.6,2971.8,2.50034963]
["bitfinex","ETHUSD",1766170880733,0.002,2972.6,2971.9,2.4667]
["bitfinex","ETHUSD",1766170881741,3.36606919,2972.6,2971.9,2.4667]
["bitfinex","ETHUSD",1766170882161,7.44813004,2972.6,2971.7,0.448]
["bitfinex","ETHUSD",1766170882339,0.23366905,2972.5,2971.4,2.4667]
["bitfinex","ETHUSD",1766170882842,0.2,2972.5,2971.4,2.4667]
["bitfinex","ETHUSD",1766170883340,0.2,2972.5,2971.8,0.001]
["bitfinex","ETHUSD",1766170883717,0.448,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766170883942,4.62190582,2972.4,2971.8,0.001]
["bitfinex","ETHUSD",1766170884837,4.65557487,2972.4,2971.4,2.4667]
["bitfinex","ETHUSD",1766170885038,4.62190582,2972.4,2971.5,2.4667]
["bitfinex","ETHUSD",1766170886251,4.62190582,2972.4,2971.2,3.36559415]
["bitfinex","ETHUSD",1766170886252,8.01986769,2972.4,2971.2,2.4667]
["bitfinex","ETHUSD",1766170886411,7.98619864,2972.4,2971.2,2.9147]
["bitfinex","ETHUSD",1766170886618,0.85565582,2972.3,2971.3,1.495]
["bitfinex","ETHUSD",1766170886819,0.85565582,2972.3,2971.3,2.4667]
["bitfinex","ETHUSD",1766170887050,0.85565582,2972.3,2971.4,0.9717]
["bitfinex","ETHUSD",1766170887352,0.85565582,2972.3,2971.5,1.495]
["bitfinex","ETHUSD",1766170887515,0.80322415,2972.2,2971.5,1.495]
["bitfinex","ETHUSD",1766170888046,0.448,2972.3,2971.5,2.4667]
["bitfinex","ETHUSD",1766170888230,0.448,2972.3,2971.6,0.9717]
["bitfinex","ETHUSD",1766170888436,0.448,2972.3,2971.2,4.46168134]
["bitfinex","ETHUSD",1766170888437,0.448,2972.3,2971.2,1.09604456]
["bitfinex","ETHUSD",1766170888648,3.81240874,2972.3,2971.3,2.4667]
["bitfinex","ETHUSD",1766170888838,0.448,2972.3,2971.3,6.54504799]
["bitfinex","ETHUSD",1766170889144,3.36433397,2972.4,2971.3,4.07834799]
["bitfinex","ETHUSD",1766170889350,3.81233397,2972.4,2971.3,4.07834799]
["bitfinex","ETHUSD",1766170889683,0.2,2972.5,2971.3,4.07834799]
["bitfinex","ETHUSD",1766170889684,0.002,2972.6,2971.7,1.495]
["bitfinex","ETHUSD",1766170889831,0.002,2972.6,2972.1,2.4667]
["bitfinex","ETHUSD",1766170890024,0.002,2972.6,2972.2,0.03364511]
["bitfinex","ETHUSD",1766170890227,0.002,2972.7,2972.5,1.495]
["bitfinex","ETHUSD",1766170890426,0.002,2972.9,2972.5,2.4667]
["bitfinex","ETHUSD",1766170890626,0.002,2972.9,2972.6,2.4667]
["bitfinex","ETHUSD",1766170891032,0.002,2972.9,2972.4,0.448]
["bitfinex","ETHUSD",1766170891630,0.002,2972.9,2972.6,2.4667]
["bitfinex","ETHUSD",1766170892049,0.002,2972.9,2972.7,0.03363945]
["bitfinex","ETHUSD",1766170892460,0.002,2972.9,2972.6,2.4667]
["bitfinex","ETHUSD",1766170893744,0.002,2972.9,2972.4,0.29147]
["bitfinex","ETHUSD",1766170893944,0.002,2972.9,2972.2,2.4667]
["bitfinex","ETHUSD",1766170894560,0.002,2972.9,2972.1,0.448]
["bitfinex","ETHUSD",1766170894762,0.002,2972.9,2972.2,3.36444083]
["bitfinex","ETHUSD",1766170894945,0.002,2972.9,2972.4,2.5035]
["bitfinex","ETHUSD",1766170895332,0.002,2972.9,2972.3,2.5035]
["bitfinex","ETHUSD",1766170895533,0.002,2972.9,2972.6,2.5035]
["bitfinex","ETHUSD",1766170896235,0.002,2972.9,2972.5,0.448]
["bitfinex","ETHUSD",1766170898277,0.002,2972.9,2972.6,2.5035]
["bitfinex","ETHUSD",1766170898473,0.002,2973.1,2972.5,0.448]
["bitfinex","ETHUSD",1766170898657,0.002,2973.1,2972.8,1.5167]
["bitfinex","ETHUSD",1766170899285,0.002,2973.1,2972.7,0.9868]
["bitfinex","ETHUSD",1766170900381,0.002,2973.1,2972.8,2.5035]
["bitfinex","ETHUSD",1766170900680,0.002,2973.8,2973.3,0.9868]
["bitfinex","ETHUSD",1766170900842,0.002,2973.8,2973.3,2.5035]
["bitfinex","ETHUSD",1766170901160,0.002,2973.8,2973.1,2.5035]
["bitfinex","ETHUSD",1766170901472,0.03566905,2973.8,2973.1,2.5035]
["bitfinex","ETHUSD",1766170901872,0.002,2973.8,2973.1,2.5035]
["bitfinex","ETHUSD",1766170903469,0.202,2973.8,2973.1,2.5035]
["bitfinex","ETHUSD",1766170903669,0.202,2973.8,2973.0,0.448]
["bitfinex","ETHUSD",1766170903959,0.202,2973.8,2973.0,0.74315]
["bitfinex","ETHUSD",1766170904275,0.202,2973.8,2973.0,2.9515]
["bitfinex","ETHUSD",1766170904571,0.002,2973.8,2973.0,0.448]
["bitfinex","ETHUSD",1766170905071,0.002,2973.8,2973.1,1.5167]
["bitfinex","ETHUSD",1766170905251,0.002,2973.8,2973.5,1.5167]
["bitfinex","ETHUSD",1766170905456,0.002,2974.1,2973.3,0.9868]
["bitfinex","ETHUSD",1766170905773,0.002,2974.1,2973.6,0.9868]
["bitfinex","ETHUSD",1766170905974,3.36436553,2974.1,2973.6,2.5035]
["bitfinex","ETHUSD",1766170906181,3.36436553,2974.1,2973.4,2.9515]
["bitfinex","ETHUSD",1766170906378,0.03366905,2974.0,2973.0,0.9868]
["bitfinex","ETHUSD",1766170906678,3.36270092,2973.8,2972.9,2.5035]
["bitfinex","ETHUSD",1766170906859,3.36270092,2973.8,2972.9,2.9515]
["bitfinex","ETHUSD",1766170906860,3.74713792,2973.8,2972.9,2.9515]
["bitfinex","ETHUSD",1766170907353,0.448,2973.9,2973.0,1.5167]
["bitfinex","ETHUSD",1766170907560,0.448,2973.9,2973.2,1.5167]
["bitfinex","ETHUSD",1766170907880,0.448,2973.9,2973.2,2.5035]
["bitfinex","ETHUSD",1766170908248,0.448,2973.9,2972.9,0.448]
["bitfinex","ETHUSD",1766170908445,0.03366905,2973.8,2973.1,0.9868]
["bitfinex","ETHUSD",1766170908677,0.03366905,2973.8,2973.1,2.5035]
["bitfinex","ETHUSD",1766170908882,3.3963906,2973.8,2973.1,2.79865]
["bitfinex","ETHUSD",1766170909556,3.36272155,2973.8,2972.9,0.448]
["bitfinex","ETHUSD",1766170909749,6.7254431,2973.8,2972.9,2.9515]
["bitfinex","ETHUSD",1766170909950,0.03366905,2973.7,2972.9,2.9515]
["bitfinex","ETHUSD",1766170910147,0.03366905,2973.7,2972.9,2.5035]
["bitfinex","ETHUSD",1766170910484,0.72071122,2973.7,2972.9,2.5035]
["bitfinex","ETHUSD",1766170910653,0.75438027,2973.7,2972.9,2.5035]
["bitfinex","ETHUSD",1766170910854,3.36292709,2973.6,2972.9,2.5035]
["bitfinex","ETHUSD",1766170911384,0.72071122,2973.7,2972.9,2.5035]
["bitfinex","ETHUSD",1766170911385,4.08357842,2973.7,2972.9,2.5035]
["bitfinex","ETHUSD",1766170912081,4.08357842,2973.7,2972.8,0.447]
["bitfinex","ETHUSD",1766170912082,3.81063622,2973.9,2973.1,2.5035]
["bitfinex","ETHUSD",1766170912284,0.447,2973.9,2973.1,2.5035]
["bitfinex","ETHUSD",1766170912484,0.447,2973.9,2973.2,1.5167]
["bitfinex","ETHUSD",1766170912666,0.002,2974.1,2973.4,2.5035]
["bitfinex","ETHUSD",1766170912868,0.002,2973.8,2973.4,2.5035]
["bitfinex","ETHUSD",1766170913054,0.002,2973.8,2973.4,2.79855]
["bitfinex","ETHUSD",1766170913452,0.002,2974.1,2973.7,1.5167]
["bitfinex","ETHUSD",1766170913757,0.002,2974.1,2973.7,2.5035]
["bitfinex","ETHUSD",1766170914695,0.002,2974.9,2973.8,1.020427]
["bitfinex","ETHUSD",1766170914886,0.002,2974.9,2974.1,0.9868]
["bitfinex","ETHUSD",1766170915064,0.002,2974.9,2974.3,0.9868]
["bitfinex","ETHUSD",1766170916064,0.002,2974.9,2974.5,0.9868]
["bitfinex","ETHUSD",1766170916300,0.002,2974.9,2974.5,2.5035]
["bitfinex","ETHUSD",1766170916600,0.002,2974.9,2974.5,2.75385]
["bitfinex","ETHUSD",1766170916797,0.002,2974.9,2974.2,1.5167]
["bitfinex","ETHUSD",1766170917117,0.002,2974.9,2973.7,0.9868]
["bitfinex","ETHUSD",1766170917118,0.03566905,2974.9,2973.7,0.9868]
["bitfinex","ETHUSD",1766170917328,0.03566905,2974.9,2973.7,1.4338]
["bitfinex","ETHUSD",1766170917609,0.002,2974.9,2973.7,2.9505]
["bitfinex","ETHUSD",1766170917909,0.002,2974.9,2973.7,0.447]
["bitfinex","ETHUSD",1766170918082,0.002,2974.9,2973.8,1.5167]
["bitfinex","ETHUSD",1766170918288,0.002,2974.9,2973.9,2.5035]
["bitfinex","ETHUSD",1766170918482,0.447,2974.8,2973.9,2.5035]
["bitfinex","ETHUSD",1766170918818,0.447,2974.8,2974.0,2.5035]
["bitfinex","ETHUSD",1766170918984,0.447,2974.8,2973.8,3.55902854]
["bitfinex","ETHUSD",1766170919189,0.447,2974.8,2974.0,2.5035]
["bitfinex","ETHUSD",1766170919390,0.002,2974.9,2974.1,2.98412361]
["bitfinex","ETHUSD",1766170919766,0.002,2974.9,2974.3,2.5035]
["bitfinex","ETHUSD",1766170920085,0.002,2974.9,2974.4,0.447]
["bitfinex","ETHUSD",1766170920487,0.002,2974.9,2974.5,2.5035]
["bitfinex","ETHUSD",1766170920690,0.002,2974.9,2974.4,0.447]
["bitfinex","ETHUSD",1766170921102,0.002,2974.9,2974.4,2.9505]
["bitfinex","ETHUSD",1766170921290,0.002,2974.9,2974.5,0.29505]
["bitfinex","ETHUSD",1766170921485,0.002,2974.9,2974.5,2.79855]
["bitfinex","ETHUSD",1766170921915,0.002,2974.9,2974.5,0.29505]
["bitfinex","ETHUSD",1766170922080,2.81203166,2975.3,2974.6,2.5035]
["bitfinex","ETHUSD",1766170924006,3.39485973,2975.2,2974.5,0.29505]
["bitfinex","ETHUSD",1766170924208,3.36119068,2975.2,2974.6,0.447]
["bitfinex","ETHUSD",1766170925699,3.36119068,2975.2,2973.5,3.3630085]
["bitfinex","ETHUSD",1766170925700,6.72238136,2975.2,2973.6,0.2]
["bitfinex","ETHUSD",1766170926004,7.02189605,2974.9,2973.0,2.3979]
["bitfinex","ETHUSD",1766170926209,0.2,2974.6,2973.1,0.68679]
["bitfinex","ETHUSD",1766170926521,0.05734815,2974.5,2973.2,0.447]
["bitfinex","ETHUSD",1766170926726,0.447,2974.4,2973.2,0.447]
["bitfinex","ETHUSD",1766170927325,0.23366905,2974.3,2973.2,0.447]
["bitfinex","ETHUSD",1766170927640,0.2,2974.3,2973.2,0.755469]
["bitfinex","ETHUSD",1766170927837,0.2,2974.3,2973.3,0.03363266]
["bitfinex","ETHUSD",1766170927998,0.2,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766170928194,0.2,2974.1,2973.2,0.755469]
["bitfinex","ETHUSD",1766170928638,0.2,2974.1,2973.4,0.9499]
["bitfinex","ETHUSD",1766170928838,0.2,2974.1,2973.5,0.23969]
["bitfinex","ETHUSD",1766170929339,0.03366905,2974.0,2973.2,0.755469]
["bitfinex","ETHUSD",1766170929539,0.23366905,2974.1,2973.2,0.755469]
["bitfinex","ETHUSD",1766170929841,0.2,2974.1,2973.2,0.755469]
["bitfinex","ETHUSD",1766170930006,3.36247478,2974.0,2973.2,0.755469]
["bitfinex","ETHUSD",1766170930921,7.41743402,2974.0,2973.2,0.447]
["bitfinex","ETHUSD",1766170931141,0.03366905,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766170931645,4.05495924,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170931849,0.447,2973.9,2973.1,2.3969]
["bitfinex","ETHUSD",1766170932254,4.05495924,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170932549,4.50196511,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170932744,7.86444576,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170932949,0.80644458,2973.9,2973.1,2.3969]
["bitfinex","ETHUSD",1766170934524,3.36259543,2973.9,2973.1,2.3969]
["bitfinex","ETHUSD",1766170935337,3.80947938,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170935537,0.447,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170935736,3.80952549,2974.0,2973.1,2.3969]
["bitfinex","ETHUSD",1766170936048,3.36228226,2974.2,2973.3,2.3969]
["bitfinex","ETHUSD",1766170936253,4.00916773,2974.3,2973.5,2.3969]
["bitfinex","ETHUSD",1766170936443,4.00916773,2974.3,2973.2,0.447]
["bitfinex","ETHUSD",1766170936444,4.04283678,2974.3,2973.2,0.447]
["bitfinex","ETHUSD",1766170936640,4.04283678,2974.3,2973.2,2.8439]
["bitfinex","ETHUSD",1766170936641,7.40500451,2974.3,2973.2,2.8439]
["bitfinex","ETHUSD",1766170936959,8.44802871,2974.3,2973.3,0.28439]
["bitfinex","ETHUSD",1766170937127,8.44802871,2974.3,2973.3,2.68129]
["bitfinex","ETHUSD",1766170937455,8.44802871,2974.3,2973.3,0.28439]
["bitfinex","ETHUSD",1766170938356,0.03366905,2974.2,2973.3,0.28439]
["bitfinex","ETHUSD",1766170938657,8.44802871,2974.3,2973.3,0.28439]
["bitfinex","ETHUSD",1766170938845,0.2,2974.1,2973.3,0.28439]
["bitfinex","ETHUSD",1766170939153,0.03366905,2974.0,2973.3,0.28439]
["bitfinex","ETHUSD",1766170939327,0.2,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766170939656,0.2,2974.1,2973.2,2.3839]
["bitfinex","ETHUSD",1766170940625,3.56241478,2974.1,2973.2,2.37950084]
["bitfinex","ETHUSD",1766170940825,3.56241478,2974.1,2973.2,2.95390825]
["bitfinex","ETHUSD",1766170941063,6.92336706,2974.7,2973.3,0.447]
["bitfinex","ETHUSD",1766170941260,0.002,2975.3,2973.8,1.4549]
["bitfinex","ETHUSD",1766170941563,0.002,2975.3,2974.0,1.4549]
["bitfinex","ETHUSD",1766170941564,3.81004945,2975.3,2974.0,1.4549]
["bitfinex","ETHUSD",1766170941854,3.81001367,2975.3,2974.2,1.4549]
["bitfinex","ETHUSD",1766170942659,3.81001367,2975.3,2974.3,1.376]
["bitfinex","ETHUSD",1766170942848,3.81001367,2975.3,2974.3,2.8309]
["bitfinex","ETHUSD",1766170943931,7.17102734,2975.3,2974.3,2.8309]
["bitfinex","ETHUSD",1766170944132,0.71710273,2975.2,2974.3,0.447]
["bitfinex","ETHUSD",1766170945146,4.0782831,2975.2,2974.3,0.447]
["bitfinex","ETHUSD",1766170945353,0.71710273,2975.2,2974.3,2.8309]
["bitfinex","ETHUSD",1766170945658,0.449,2975.3,2974.4,2.3839]
["bitfinex","ETHUSD",1766170946166,3.8100064,2975.3,2974.4,2.3839]
["bitfinex","ETHUSD",1766170947566,0.03366905,2975.2,2974.3,0.447]
["bitfinex","ETHUSD",1766170947749,0.03366905,2975.2,2973.9,0.447]
["bitfinex","ETHUSD",1766170947750,0.23366905,2975.2,2973.9,0.447]
["bitfinex","ETHUSD",1766170947958,0.2,2975.0,2974.1,0.929]
["bitfinex","ETHUSD",1766170948135,0.647,2975.0,2974.0,3.36244285]
["bitfinex","ETHUSD",1766170948334,0.647,2975.0,2974.1,0.03362361]
["bitfinex","ETHUSD",1766170948656,0.2,2975.0,2974.3,2.3839]
["bitfinex","ETHUSD",1766170950767,3.80818727,2975.2,2974.1,0.19355236]
["bitfinex","ETHUSD",1766170951062,0.2,2975.1,2974.0,0.447]
["bitfinex","ETHUSD",1766170951275,0.2,2975.1,2973.8,1.4549]
["bitfinex","ETHUSD",1766170951483,0.03366905,2975.0,2973.8,0.447]
["bitfinex","ETHUSD",1766170951968,6.72291504,2974.9,2973.8,0.447]
["bitfinex","ETHUSD",1766170952134,1.15632746,2974.8,2973.8,0.447]
["bitfinex","ETHUSD",1766170952965,0.447,2974.7,2973.8,0.447]
["bitfinex","ETHUSD",1766170953266,0.67565841,2974.8,2973.9,2.3839]
["bitfinex","ETHUSD",1766170953467,0.447,2974.7,2973.9,2.3839]
["bitfinex","ETHUSD",1766170953763,0.67565841,2974.8,2973.9,2.3839]
["bitfinex","ETHUSD",1766170953965,4.03731365,2974.8,2973.9,2.3839]
["bitfinex","ETHUSD",1766170954268,0.78457712,2974.7,2973.9,2.3839]
["bitfinex","ETHUSD",1766170954843,0.81824617,2974.7,2973.9,2.3839]
["bitfinex","ETHUSD",1766170955471,0.81824617,2974.7,2973.8,0.447]
["bitfinex","ETHUSD",1766170956672,3.36179654,2974.6,2973.8,0.447]
["bitfinex","ETHUSD",1766170956872,0.03366905,2974.5,2973.6,2.3702]
["bitfinex","ETHUSD",1766170957038,0.75417463,2974.5,2973.6,0.447]
["bitfinex","ETHUSD",1766170957856,3.36179654,2974.6,2973.6,0.447]
["bitfinex","ETHUSD",1766170958477,0.447,2974.5,2973.7,2.3702]
["bitfinex","ETHUSD",1766170958779,0.2,2974.9,2973.6,7.17285388]
["bitfinex","ETHUSD",1766170959072,0.002,2975.3,2973.9,1.3905]
["bitfinex","ETHUSD",1766170959261,0.2,2975.1,2974.3,2.3702]
["bitfinex","ETHUSD",1766170959463,0.2,2975.1,2973.4,2.3702]
["bitfinex","ETHUSD",1766170959651,0.03366905,2975.0,2973.5,2.3702]
["bitfinex","ETHUSD",1766170959845,0.2,2974.8,2973.6,2.6477704]
["bitfinex","ETHUSD",1766170960844,3.36168353,2974.7,2973.7,1.3905]
["bitfinex","ETHUSD",1766170961046,3.36168353,2974.7,2973.8,0.9797]
["bitfinex","ETHUSD",1766170962460,3.36168353,2974.7,2973.7,1.3905]
["bitfinex","ETHUSD",1766170962461,6.72336706,2974.7,2973.7,1.3905]
["bitfinex","ETHUSD",1766170962655,3.36168353,2974.7,2973.7,1.3905]
["bitfinex","ETHUSD",1766170962862,4.0541357,2974.6,2973.7,2.3702]
["bitfinex","ETHUSD",1766170963172,0.447,2974.5,2973.7,2.3702]
["bitfinex","ETHUSD",1766170964476,0.447,2974.5,2973.4,2.8172]
["bitfinex","ETHUSD",1766170964676,9.44597681,2974.2,2973.1,2.3712]
["bitfinex","ETHUSD",1766170964955,9.44597681,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766170965152,0.2,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766170965561,0.447,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766170965788,0.447,2973.8,2973.0,0.001]
["bitfinex","ETHUSD",1766170966153,0.447,2973.7,2973.0,0.001]
["bitfinex","ETHUSD",1766170966648,0.03366905,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1766170966853,6.72608036,2973.5,2972.5,0.25812]
["bitfinex","ETHUSD",1766170967048,0.03366905,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1766170967282,0.447,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766170968353,0.447,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1766170968761,0.447,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766170968996,4.52762208,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766170970301,1.16430804,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766170970502,0.447,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766170970700,3.81026727,2973.3,2972.5,0.001]
["bitfinex","ETHUSD",1766170971000,3.81026727,2973.3,2972.1,0.447]
["bitfinex","ETHUSD",1766170971001,7.20720359,2973.3,2972.0,2.5712]
["bitfinex","ETHUSD",1766170971190,0.03366905,2973.2,2972.0,3.0182]
["bitfinex","ETHUSD",1766170971581,7.17353454,2973.3,2972.0,6.38289522]
["bitfinex","ETHUSD",1766170971781,0.7510225,2973.2,2972.1,0.97487302]
["bitfinex","ETHUSD",1766170972325,0.71735345,2973.2,2972.1,0.97487302]
["bitfinex","ETHUSD",1766170972799,0.71735345,2973.2,2972.4,2.3702]
["bitfinex","ETHUSD",1766170972980,0.447,2973.1,2972.5,2.3702]
["bitfinex","ETHUSD",1766170973311,0.447,2973.2,2972.7,2.3702]
["bitfinex","ETHUSD",1766170973602,0.647,2973.4,2972.4,3.81122047]
["bitfinex","ETHUSD",1766170973897,0.647,2973.4,2972.7,2.3702]
["bitfinex","ETHUSD",1766170975584,0.647,2973.4,2972.5,3.7452271]
["bitfinex","ETHUSD",1766170975585,0.647,2973.4,2972.5,0.38112205]
["bitfinex","ETHUSD",1766170975785,0.03366905,2973.3,2972.2,2.3702]
["bitfinex","ETHUSD",1766170976014,0.03366905,2973.3,2972.0,3.0182]
["bitfinex","ETHUSD",1766170976182,0.03366905,2973.3,2972.1,2.3702]
["bitfinex","ETHUSD",1766170976391,7.3733809,2973.4,2972.2,2.3702]
["bitfinex","ETHUSD",1766170976590,0.73733809,2973.3,2972.2,2.3702]
["bitfinex","ETHUSD",1766170976902,0.73733809,2973.3,2972.3,2.3702]
["bitfinex","ETHUSD",1766170977819,0.73733809,2973.3,2972.5,0.9797]
["bitfinex","ETHUSD",1766170978018,0.73733809,2973.3,2972.4,1.3905]
["bitfinex","ETHUSD",1766170978414,0.647,2973.4,2972.5,0.03364171]
["bitfinex","ETHUSD",1766170978822,0.447,2973.3,2972.4,2.3702]
["bitfinex","ETHUSD",1766170979481,0.447,2973.3,2972.3,3.3643748]
["bitfinex","ETHUSD",1766170979482,0.447,2973.3,2972.1,3.36459572]
["bitfinex","ETHUSD",1766170979832,0.447,2973.3,2972.4,2.3702]
["bitfinex","ETHUSD",1766170980177,3.84395943,2973.3,2972.0,3.0182]
["bitfinex","ETHUSD",1766170980379,0.40101825,2973.2,2972.2,0.9797]
["bitfinex","ETHUSD",1766170980604,0.447,2973.3,2972.1,2.3702]
["bitfinex","ETHUSD",1766170980997,0.447,2973.3,2972.1,1.3905]
["bitfinex","ETHUSD",1766170981333,6.36,2973.9,2972.3,0.405504]
["bitfinex","ETHUSD",1766170981491,0.2,2973.8,2972.5,6.72834314]
["bitfinex","ETHUSD",1766170981678,4.66570899,2973.8,2972.6,0.75808471]
["bitfinex","ETHUSD",1766170981879,1.103,2973.8,2972.6,0.75808471]
["bitfinex","ETHUSD",1766170982087,0.447,2973.8,2972.8,0.9797]
["bitfinex","ETHUSD",1766170982287,0.2,2974.2,2973.2,0.9797]
["bitfinex","ETHUSD",1766170982288,3.3624048,2974.1,2973.2,0.9797]
["bitfinex","ETHUSD",1766170982500,3.36214282,2974.3,2972.8,0.447]
["bitfinex","ETHUSD",1766170982501,0.2,2973.9,2973.3,2.3702]
["bitfinex","ETHUSD",1766170983425,0.2,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766170983705,0.002,2974.5,2973.4,2.3702]
["bitfinex","ETHUSD",1766170983899,0.447,2974.1,2973.4,2.3702]
["bitfinex","ETHUSD",1766170984102,0.447,2974.1,2973.5,0.23702]
["bitfinex","ETHUSD",1766170984822,0.202,2974.5,2973.6,2.2507]
["bitfinex","ETHUSD",1766170984985,0.447,2974.4,2973.6,2.2507]
["bitfinex","ETHUSD",1766170985987,0.002,2974.5,2973.6,2.2507]
["bitfinex","ETHUSD",1766170986307,3.80903192,2974.4,2973.6,2.2507]
["bitfinex","ETHUSD",1766170986612,0.72066388,2974.3,2973.6,2.2507]
["bitfinex","ETHUSD",1766170987388,0.72066388,2974.3,2973.5,0.23702]
["bitfinex","ETHUSD",1766170988498,3.8427833,2974.4,2973.5,0.23702]
["bitfinex","ETHUSD",1766170988819,3.80911425,2974.4,2973.5,0.23702]
["bitfinex","ETHUSD",1766170989113,0.447,2974.4,2973.5,0.23702]
["bitfinex","ETHUSD",1766170989302,0.002,2974.5,2973.8,0.9411]
["bitfinex","ETHUSD",1766170989617,0.002,2974.5,2974.2,2.2507]
["bitfinex","ETHUSD",1766170990179,0.002,2974.3,2974.2,2.2507]
["bitfinex","ETHUSD",1766170991789,0.002,2974.5,2974.2,2.2507]
["bitfinex","ETHUSD",1766170991990,0.002,2974.5,2974.0,2.2507]
["bitfinex","ETHUSD",1766170992208,0.002,2974.5,2974.1,0.56132405]
["bitfinex","ETHUSD",1766170992817,0.002,2974.5,2973.6,0.647]
["bitfinex","ETHUSD",1766170992818,0.002,2974.5,2973.6,2.4507]
["bitfinex","ETHUSD",1766170993009,0.002,2974.5,2973.8,2.2507]
["bitfinex","ETHUSD",1766170993316,0.002,2974.5,2973.7,1.3096]
["bitfinex","ETHUSD",1766170993517,0.002,2974.5,2973.8,2.2507]
["bitfinex","ETHUSD",1766170993724,0.447,2974.4,2973.8,2.2507]
["bitfinex","ETHUSD",1766170994018,3.36213562,2974.3,2973.2,3.563371]
["bitfinex","ETHUSD",1766170994195,3.74324918,2974.3,2973.3,0.6261071]
["bitfinex","ETHUSD",1766170994518,0.38111356,2974.3,2973.3,6.24005508]
["bitfinex","ETHUSD",1766170995090,0.002,2974.5,2973.8,0.9411]
["bitfinex","ETHUSD",1766170995387,0.202,2974.5,2973.9,2.2507]
["bitfinex","ETHUSD",1766170995608,0.202,2974.5,2973.5,3.81001822]
["bitfinex","ETHUSD",1766170995609,0.002,2974.5,2973.8,6.72531863]
["bitfinex","ETHUSD",1766170995811,0.002,2975.3,2973.4,0.405504]
["bitfinex","ETHUSD",1766170995812,0.202,2975.3,2974.1,3.36236172]
["bitfinex","ETHUSD",1766170996014,0.447,2975.0,2974.2,1.3096]
["bitfinex","ETHUSD",1766170996321,0.447,2975.0,2974.5,1.3096]
["bitfinex","ETHUSD",1766170996713,0.447,2975.0,2974.5,2.2507]
["bitfinex","ETHUSD",1766170997335,0.447,2975.0,2974.2,2.76259617]
["bitfinex","ETHUSD",1766170997826,0.447,2975.0,2973.9,0.447]
["bitfinex","ETHUSD",1766170998030,0.447,2975.0,2973.9,2.2507]
["bitfinex","ETHUSD",1766170998231,0.03366905,2974.9,2973.9,2.2507]
["bitfinex","ETHUSD",1766170998524,0.002,2974.3,2973.9,2.2507]
["bitfinex","ETHUSD",1766171001037,0.2,2974.8,2973.6,0.405504]
["bitfinex","ETHUSD",1766171001338,0.2,2974.8,2973.5,0.447]
["bitfinex","ETHUSD",1766171001339,0.03366905,2974.7,2973.9,2.2507]
["bitfinex","ETHUSD",1766171001524,0.03366905,2974.7,2973.9,2.47577]
["bitfinex","ETHUSD",1766171002124,3.56157476,2974.8,2973.9,2.47577]
["bitfinex","ETHUSD",1766171002356,3.59524381,2974.8,2973.9,2.47577]
["bitfinex","ETHUSD",1766171002710,3.59524381,2974.8,2973.5,3.36299764]
["bitfinex","ETHUSD",1766171002711,6.95681857,2974.8,2973.5,3.36299764]
["bitfinex","ETHUSD",1766171002938,6.95681857,2974.8,2973.6,2.2507]
["bitfinex","ETHUSD",1766171003613,6.95681857,2974.8,2972.6,0.75808471]
["bitfinex","ETHUSD",1766171003614,10.31839333,2974.8,2972.6,0.75808471]
["bitfinex","ETHUSD",1766171003828,6.92314952,2974.8,2973.1,5.8141079]
["bitfinex","ETHUSD",1766171004026,6.95681857,2974.8,2973.3,0.2]
["bitfinex","ETHUSD",1766171004232,6.92314952,2974.8,2973.3,2.4507]
["bitfinex","ETHUSD",1766171004646,10.28472428,2974.8,2973.3,2.2507]
["bitfinex","ETHUSD",1766171004855,10.28472428,2974.8,2973.3,1.3096]
["bitfinex","ETHUSD",1766171004856,0.2,2974.6,2973.3,1.3096]
["bitfinex","ETHUSD",1766171005013,0.03366905,2974.5,2973.3,1.3096]
["bitfinex","ETHUSD",1766171005213,0.03366905,2974.5,2973.4,0.56140528]
["bitfinex","ETHUSD",1766171005422,0.03366905,2974.5,2973.2,0.9411]
["bitfinex","ETHUSD",1766171006237,6.72404518,2974.4,2973.2,0.9411]
["bitfinex","ETHUSD",1766171006729,6.72404518,2974.4,2973.1,0.2]
["bitfinex","ETHUSD",1766171006956,0.23366905,2974.3,2973.0,2.2102]
["bitfinex","ETHUSD",1766171007167,1.14277142,2974.2,2973.0,2.2102]
["bitfinex","ETHUSD",1766171007364,1.17644047,2974.2,2973.0,2.2102]
["bitfinex","ETHUSD",1766171008563,4.5050698,2974.2,2973.1,2.2715]
["bitfinex","ETHUSD",1766171009056,0.2,2974.3,2973.1,1.3709]
["bitfinex","ETHUSD",1766171009234,0.447,2974.3,2973.7,1.3709]
["bitfinex","ETHUSD",1766171009433,0.447,2974.3,2973.7,2.2715]
["bitfinex","ETHUSD",1766171009661,0.2,2974.6,2973.7,2.2715]
["bitfinex","ETHUSD",1766171009861,0.447,2974.5,2973.7,2.2715]
["bitfinex","ETHUSD",1766171010361,0.03366905,2974.4,2973.7,2.2715]
["bitfinex","ETHUSD",1766171010562,0.447,2974.5,2973.7,2.2715]
["bitfinex","ETHUSD",1766171010760,0.447,2974.5,2973.6,2.2715]
["bitfinex","ETHUSD",1766171010956,0.447,2974.5,2973.7,2.2715]
["bitfinex","ETHUSD",1766171011135,0.447,2974.5,2973.7,2.83493773]
["bitfinex","ETHUSD",1766171011863,0.48066905,2974.5,2973.7,2.83493773]
["bitfinex","ETHUSD",1766171012363,0.48066905,2974.5,2973.5,0.447]
["bitfinex","ETHUSD",1766171012364,3.84259409,2974.5,2973.5,0.447]
["bitfinex","ETHUSD",1766171012534,7.17085008,2974.5,2973.3,2.2715]
["bitfinex","ETHUSD",1766171012864,7.17085008,2974.5,2972.9,2.2715]
["bitfinex","ETHUSD",1766171012865,0.2,2974.4,2972.9,2.2715]
["bitfinex","ETHUSD",1766171013062,0.2,2974.4,2972.8,0.2]
["bitfinex","ETHUSD",1766171013063,0.03366905,2974.3,2972.8,0.2]
["bitfinex","ETHUSD",1766171013259,0.05734815,2974.2,2972.8,0.2]
["bitfinex","ETHUSD",1766171013562,0.05734815,2974.2,2972.8,0.78364443]
["bitfinex","ETHUSD",1766171013766,0.05734815,2974.2,2972.8,4.14745813]
["bitfinex","ETHUSD",1766171014063,0.05734815,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766171014673,3.36236172,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766171014840,0.447,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766171015041,0.38093617,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1766171015646,0.647,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766171016674,0.03366905,2974.0,2973.6,0.001]
["bitfinex","ETHUSD",1766171016844,0.03366905,2974.0,2973.0,2.3126]
["bitfinex","ETHUSD",1766171017045,4.00941065,2974.1,2973.0,6.12320514]
["bitfinex","ETHUSD",1766171017245,4.00941065,2974.1,2973.1,0.23126]
["bitfinex","ETHUSD",1766171017246,4.41035172,2974.1,2973.1,0.23126]
["bitfinex","ETHUSD",1766171017576,4.41035172,2974.1,2973.1,2.54386]
["bitfinex","ETHUSD",1766171019561,0.647,2974.1,2973.2,2.3126]
["bitfinex","ETHUSD",1766171019883,0.647,2974.1,2973.3,2.3126]
["bitfinex","ETHUSD",1766171020080,0.2,2974.1,2973.3,2.3126]
["bitfinex","ETHUSD",1766171020379,0.447,2974.2,2973.6,2.3126]
["bitfinex","ETHUSD",1766171021580,0.447,2974.2,2973.2,2.3126]
["bitfinex","ETHUSD",1766171021786,0.447,2974.2,2973.2,2.611686]
["bitfinex","ETHUSD",1766171022182,0.447,2974.2,2973.2,0.299086]
["bitfinex","ETHUSD",1766171023488,0.002,2974.1,2973.5,2.3126]
["bitfinex","ETHUSD",1766171024679,0.002,2974.1,2973.5,3.36299265]
["bitfinex","ETHUSD",1766171024920,0.002,2974.1,2973.6,2.3126]
["bitfinex","ETHUSD",1766171025190,0.002,2974.1,2973.5,3.36299265]
["bitfinex","ETHUSD",1766171025389,0.002,2974.1,2973.7,2.3126]
["bitfinex","ETHUSD",1766171025690,0.002,2974.1,2973.2,5.67587709]
["bitfinex","ETHUSD",1766171025873,0.002,2974.1,2973.0,0.001]
["bitfinex","ETHUSD",1766171026085,0.002,2974.1,2973.0,2.7606]
["bitfinex","ETHUSD",1766171026256,0.002,2974.1,2973.2,1.3583]
["bitfinex","ETHUSD",1766171026460,0.002,2974.1,2973.3,2.3126]
["bitfinex","ETHUSD",1766171029765,0.03566905,2974.1,2973.3,2.3126]
["bitfinex","ETHUSD",1766171029961,0.03566905,2974.1,2973.2,0.51697068]
["bitfinex","ETHUSD",1766171030165,3.36247478,2974.0,2973.0,0.001]
["bitfinex","ETHUSD",1766171030468,0.78344748,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766171031479,0.81711653,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766171032196,4.17975619,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766171032902,7.54239585,2973.9,2973.0,0.001]
["bitfinex","ETHUSD",1766171033102,7.5087268,2973.9,2972.7,0.001]
["bitfinex","ETHUSD",1766171033276,0.78454173,2973.8,2972.7,0.001]
["bitfinex","ETHUSD",1766171033676,0.75087268,2973.8,2972.7,0.001]
["bitfinex","ETHUSD",1766171033890,0.75087268,2973.8,2972.7,3.36487087]
["bitfinex","ETHUSD",1766171034625,0.75087268,2973.8,2972.7,6.7288161]
["bitfinex","ETHUSD",1766171034828,0.447,2973.7,2972.9,2.3126]
["bitfinex","ETHUSD",1766171035397,0.447,2973.7,2972.7,0.001]
["bitfinex","ETHUSD",1766171035604,0.38097243,2973.6,2972.7,0.001]
["bitfinex","ETHUSD",1766171037105,3.39670923,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1766171037307,3.39670923,2973.5,2972.0,0.001]
["bitfinex","ETHUSD",1766171037308,0.2,2973.4,2972.0,0.001]
["bitfinex","ETHUSD",1766171037608,0.2,2973.0,2971.8,0.001]
["bitfinex","ETHUSD",1766171037804,0.48066905,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1766171038306,0.447,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1766171039002,0.23366905,2972.8,2971.5,0.001]
["bitfinex","ETHUSD",1766171039204,0.2,2972.6,2971.6,2.3126]
["bitfinex","ETHUSD",1766171040311,0.2,2972.6,2971.5,0.33774472]
["bitfinex","ETHUSD",1766171040498,0.447,2972.5,2971.9,1.3583]
["bitfinex","ETHUSD",1766171040811,0.447,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766171041001,0.447,2972.5,2971.7,2.3126]
["bitfinex","ETHUSD",1766171041509,0.447,2972.5,2971.5,0.001]
["bitfinex","ETHUSD",1766171041510,0.03366905,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766171041711,0.03366905,2972.4,2970.9,0.201]
["bitfinex","ETHUSD",1766171041712,0.23366905,2972.4,2970.9,0.201]
["bitfinex","ETHUSD",1766171041878,0.25734815,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1766171042079,0.2910172,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1766171042600,0.25734815,2972.2,2970.9,0.001]
["bitfinex","ETHUSD",1766171043514,0.2,2972.0,2970.9,0.001]
["bitfinex","ETHUSD",1766171043681,1.13992487,2971.9,2970.9,0.001]
["bitfinex","ETHUSD",1766171043887,0.2,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766171044100,0.03366905,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766171044299,0.2,2971.8,2970.9,0.001]
["bitfinex","ETHUSD",1766171045620,6.73015444,2971.7,2970.9,0.001]
["bitfinex","ETHUSD",1766171045822,0.2,2971.5,2970.7,0.001]
["bitfinex","ETHUSD",1766171046030,0.2,2971.3,2970.7,0.001]
["bitfinex","ETHUSD",1766171048811,0.2,2971.3,2970.6,0.001]
["bitfinex","ETHUSD",1766171051491,0.2,2971.3,2970.3,0.001]
["bitfinex","ETHUSD",1766171052620,0.2,2971.3,2970.3,2.2355]
["bitfinex","ETHUSD",1766171052820,0.2,2971.3,2970.4,3.13140312]
["bitfinex","ETHUSD",1766171053020,0.2,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766171053198,0.447,2971.6,2970.5,0.001]
["bitfinex","ETHUSD",1766171053399,0.002,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1766171053599,0.647,2971.8,2970.9,0.9505]
["bitfinex","ETHUSD",1766171053805,0.647,2971.8,2971.1,2.2687]
["bitfinex","ETHUSD",1766171054099,0.647,2971.8,2971.1,2.49557]
["bitfinex","ETHUSD",1766171055114,0.447,2971.8,2971.2,2.2687]
["bitfinex","ETHUSD",1766171055425,0.447,2971.8,2971.1,0.22687]
["bitfinex","ETHUSD",1766171055717,0.447,2971.8,2971.3,2.2687]
["bitfinex","ETHUSD",1766171056901,6.9303921,2972.5,2971.3,2.2687]
["bitfinex","ETHUSD",1766171057119,1.14003921,2972.4,2971.3,2.8548277]
["bitfinex","ETHUSD",1766171057830,0.2,2972.2,2971.3,2.8548277]
["bitfinex","ETHUSD",1766171058133,0.23366905,2972.2,2971.3,2.8548277]
["bitfinex","ETHUSD",1766171059230,0.23366905,2972.2,2971.3,2.2687]
["bitfinex","ETHUSD",1766171059625,0.2,2972.2,2971.3,5.63420898]
["bitfinex","ETHUSD",1766171060126,0.2,2972.3,2971.3,5.63420898]
["bitfinex","ETHUSD",1766171060437,0.2,2972.3,2971.3,5.63421414]
["bitfinex","ETHUSD",1766171060798,0.2,2972.3,2971.3,2.2687]
["bitfinex","ETHUSD",1766171060999,0.2,2972.1,2971.1,2.49557]
["bitfinex","ETHUSD",1766171061219,0.447,2972.0,2971.1,2.49557]
["bitfinex","ETHUSD",1766171061639,0.447,2972.0,2971.2,3.36563322]
["bitfinex","ETHUSD",1766171061829,0.447,2972.0,2971.1,5.86126602]
["bitfinex","ETHUSD",1766171062201,0.447,2972.0,2971.1,3.59256602]
["bitfinex","ETHUSD",1766171062540,0.449,2972.2,2971.6,2.2687]
["bitfinex","ETHUSD",1766171064733,0.002,2972.2,2971.8,0.9505]
["bitfinex","ETHUSD",1766171064939,0.002,2972.2,2971.8,2.2687]
["bitfinex","ETHUSD",1766171065133,0.447,2972.6,2971.9,2.3023485]
["bitfinex","ETHUSD",1766171065435,3.84482036,2972.6,2971.6,2.2178]
["bitfinex","ETHUSD",1766171065634,0.38668204,2972.5,2971.6,2.2178]
["bitfinex","ETHUSD",1766171066020,0.03366905,2972.4,2971.2,2.6217566]
["bitfinex","ETHUSD",1766171066226,0.03366905,2972.4,2971.2,2.2178]
["bitfinex","ETHUSD",1766171066821,3.36439794,2972.3,2971.2,2.2178]
["bitfinex","ETHUSD",1766171067005,3.36433244,2972.4,2971.2,5.58340346]
["bitfinex","ETHUSD",1766171068438,0.002,2972.5,2971.4,1.1668]
["bitfinex","ETHUSD",1766171068743,0.449,2972.5,2971.9,2.2178]
["bitfinex","ETHUSD",1766171070138,0.002,2972.4,2971.9,2.2178]
["bitfinex","ETHUSD",1766171070923,0.002,2972.4,2971.9,5.5826489]
["bitfinex","ETHUSD",1766171071146,0.002,2972.4,2971.9,3.11257173]
["bitfinex","ETHUSD",1766171071441,0.002,2972.4,2972.0,0.9668]
["bitfinex","ETHUSD",1766171071642,0.002,2972.4,2972.0,2.2178]
["bitfinex","ETHUSD",1766171071949,0.002,2972.4,2971.9,0.89477173]
["bitfinex","ETHUSD",1766171073235,0.002,2972.4,2972.0,2.2178]
["bitfinex","ETHUSD",1766171074443,0.002,2972.4,2971.9,0.89477173]
["bitfinex","ETHUSD",1766171074744,0.002,2972.4,2971.6,2.2075]
["bitfinex","ETHUSD",1766171074961,0.002,2972.4,2971.6,5.57268786]
["bitfinex","ETHUSD",1766171077147,0.002,2972.4,2971.6,2.2075]
["bitfinex","ETHUSD",1766171077938,0.002,2972.4,2971.6,5.57268226]
["bitfinex","ETHUSD",1766171078124,0.002,2972.4,2971.7,0.55726823]
["bitfinex","ETHUSD",1766171079248,0.002,2972.4,2971.6,2.2075]
["bitfinex","ETHUSD",1766171080554,0.03566905,2972.4,2971.4,2.2075]
["bitfinex","ETHUSD",1766171081421,9.45762968,2972.1,2970.7,3.36617509]
["bitfinex","ETHUSD",1766171081743,1.39276297,2972.0,2970.8,2.4075]
["bitfinex","ETHUSD",1766171082455,1.39276297,2972.0,2970.8,5.77359147]
["bitfinex","ETHUSD",1766171082756,0.2,2971.9,2970.8,5.57359147]
["bitfinex","ETHUSD",1766171083133,0.94576297,2972.0,2971.3,0.9199]
["bitfinex","ETHUSD",1766171083324,0.447,2971.9,2971.4,2.2075]
["bitfinex","ETHUSD",1766171083527,6.36,2972.3,2971.5,0.03365303]
["bitfinex","ETHUSD",1766171083721,0.447,2972.2,2971.2,0.447]
["bitfinex","ETHUSD",1766171083952,0.002,2972.4,2971.2,0.447]
["bitfinex","ETHUSD",1766171084152,0.447,2972.3,2971.4,0.9199]
["bitfinex","ETHUSD",1766171084356,0.447,2972.3,2971.7,1.2876]
["bitfinex","ETHUSD",1766171084658,0.002,2972.4,2971.3,0.405504]
["bitfinex","ETHUSD",1766171084842,0.447,2972.9,2972.0,0.9199]
["bitfinex","ETHUSD",1766171085045,0.447,2972.9,2971.6,0.447]
["bitfinex","ETHUSD",1766171085046,0.447,2972.9,2972.3,1.2876]
["bitfinex","ETHUSD",1766171085357,0.002,2973.4,2971.6,0.447]
["bitfinex","ETHUSD",1766171085358,0.447,2973.2,2972.1,2.2075]
["bitfinex","ETHUSD",1766171085656,0.447,2973.2,2972.4,2.2075]
["bitfinex","ETHUSD",1766171086822,0.002,2972.5,2972.4,2.2075]
["bitfinex","ETHUSD",1766171088460,0.002,2973.4,2972.3,0.9199]
["bitfinex","ETHUSD",1766171088663,0.002,2974.1,2972.9,0.405504]
["bitfinex","ETHUSD",1766171088863,0.002,2974.1,2973.6,0.9199]
["bitfinex","ETHUSD",1766171089560,0.002,2974.1,2973.0,2.4075]
["bitfinex","ETHUSD",1766171089728,0.03566905,2974.1,2973.0,2.2075]
["bitfinex","ETHUSD",1766171089933,3.81059206,2973.9,2972.7,2.2075]
["bitfinex","ETHUSD",1766171090542,0.03366905,2973.8,2972.7,2.2075]
["bitfinex","ETHUSD",1766171090846,7.17318412,2973.9,2972.7,2.2075]
["bitfinex","ETHUSD",1766171091042,3.81059206,2973.9,2972.7,5.57141634]
["bitfinex","ETHUSD",1766171091245,0.002,2973.9,2973.1,0.2]
["bitfinex","ETHUSD",1766171091456,0.002,2973.9,2973.0,1.2876]
["bitfinex","ETHUSD",1766171091457,0.002,2973.9,2973.2,0.446]
["bitfinex","ETHUSD",1766171091644,0.002,2974.1,2973.3,0.03363266]
["bitfinex","ETHUSD",1766171092044,0.002,2974.1,2973.5,2.2075]
["bitfinex","ETHUSD",1766171092246,0.002,2974.1,2973.6,0.22075]
["bitfinex","ETHUSD",1766171093488,0.03566905,2974.1,2972.9,0.2]
["bitfinex","ETHUSD",1766171093772,0.2,2973.9,2972.9,2.2075]
["bitfinex","ETHUSD",1766171094074,0.23366905,2973.9,2972.8,0.446]
["bitfinex","ETHUSD",1766171094251,0.23366905,2973.9,2972.8,2.6535]
["bitfinex","ETHUSD",1766171094455,0.23366905,2973.9,2972.8,3.25523752]
["bitfinex","ETHUSD",1766171094777,0.002,2974.1,2973.3,12.07596526]
["bitfinex","ETHUSD",1766171094993,0.002,2974.1,2973.3,0.446]
["bitfinex","ETHUSD",1766171095145,0.002,2974.1,2973.4,2.2075]
["bitfinex","ETHUSD",1766171095469,0.002,2974.1,2972.9,0.605504]
["bitfinex","ETHUSD",1766171095773,0.002,2974.1,2973.2,2.6535]
["bitfinex","ETHUSD",1766171096853,0.002,2974.1,2973.2,6.01683276]
["bitfinex","ETHUSD",1766171097049,0.002,2974.1,2973.2,3.80933276]
["bitfinex","ETHUSD",1766171097372,0.002,2974.8,2973.6,12.07596526]
["bitfinex","ETHUSD",1766171097671,0.002,2974.8,2973.9,0.9199]
["bitfinex","ETHUSD",1766171097872,0.002,2974.8,2974.1,2.2075]
["bitfinex","ETHUSD",1766171099078,0.002,2974.8,2973.7,0.446]
["bitfinex","ETHUSD",1766171099246,0.03566905,2974.8,2973.7,0.446]
["bitfinex","ETHUSD",1766171099548,0.002,2974.8,2973.7,0.446]
["bitfinex","ETHUSD",1766171099752,0.69467643,2974.8,2973.7,0.446]
["bitfinex","ETHUSD",1766171100206,0.69467643,2974.8,2973.5,0.2]
["bitfinex","ETHUSD",1766171100405,0.23366905,2974.7,2973.4,0.446]
["bitfinex","ETHUSD",1766171100594,0.446,2974.6,2973.4,0.446]
["bitfinex","ETHUSD",1766171100800,3.39559833,2974.5,2973.4,0.446]
["bitfinex","ETHUSD",1766171100998,0.38415983,2974.4,2973.3,2.2075]
["bitfinex","ETHUSD",1766171101186,0.03366905,2974.3,2973.3,2.2075]
["bitfinex","ETHUSD",1766171101512,0.002,2974.9,2973.6,2.2075]
["bitfinex","ETHUSD",1766171101696,0.002,2974.8,2973.9,0.9199]
["bitfinex","ETHUSD",1766171101895,0.002,2974.8,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171102073,0.002,2974.8,2974.4,0.30284461]
["bitfinex","ETHUSD",1766171102278,0.202,2975.4,2974.8,2.2075]
["bitfinex","ETHUSD",1766171102714,0.03366905,2975.3,2974.4,2.28213146]
["bitfinex","ETHUSD",1766171102875,0.202,2975.4,2974.4,5.64413741]
["bitfinex","ETHUSD",1766171103402,0.202,2975.4,2974.5,2.2075]
["bitfinex","ETHUSD",1766171104318,0.03366905,2975.3,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171104816,0.202,2975.4,2974.6,0.9214]
["bitfinex","ETHUSD",1766171104995,0.202,2975.4,2974.6,1.3674]
["bitfinex","ETHUSD",1766171105376,0.202,2975.4,2974.6,0.446]
["bitfinex","ETHUSD",1766171106103,3.56290554,2975.4,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171106314,0.202,2975.4,2974.5,3.36189551]
["bitfinex","ETHUSD",1766171106502,0.202,2975.4,2974.7,0.9214]
["bitfinex","ETHUSD",1766171106816,0.202,2975.4,2974.8,1.3122]
["bitfinex","ETHUSD",1766171107586,3.5629428,2975.4,2974.4,0.52063146]
["bitfinex","ETHUSD",1766171107789,0.202,2975.4,2974.4,0.52063146]
["bitfinex","ETHUSD",1766171108002,0.2,2975.3,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171108203,0.2,2975.1,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171108691,0.2,2975.1,2974.5,1.3122]
["bitfinex","ETHUSD",1766171108893,0.2,2975.1,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171109312,0.2,2975.3,2974.5,2.2336]
["bitfinex","ETHUSD",1766171110589,0.202,2975.4,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171110792,0.202,2975.4,2974.6,0.9214]
["bitfinex","ETHUSD",1766171111219,3.56290329,2975.4,2974.6,0.9214]
["bitfinex","ETHUSD",1766171111395,0.202,2975.2,2974.6,0.9214]
["bitfinex","ETHUSD",1766171112024,0.202,2975.2,2974.5,1.3122]
["bitfinex","ETHUSD",1766171112220,0.202,2975.2,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171112421,0.57849295,2975.2,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171113328,3.93965716,2975.2,2974.4,0.07463146]
["bitfinex","ETHUSD",1766171113525,3.93965716,2975.2,2973.9,0.9214]
["bitfinex","ETHUSD",1766171113526,0.2,2975.1,2973.9,0.446]
["bitfinex","ETHUSD",1766171113730,0.2,2974.9,2973.9,0.446]
["bitfinex","ETHUSD",1766171113895,0.2,2974.9,2974.0,2.26722474]
["bitfinex","ETHUSD",1766171114100,0.446,2975.0,2974.0,2.26722474]
["bitfinex","ETHUSD",1766171114411,0.446,2975.0,2974.0,2.2336]
["bitfinex","ETHUSD",1766171114605,0.202,2975.2,2974.4,3.36194417]
["bitfinex","ETHUSD",1766171114925,0.202,2975.2,2974.7,2.2336]
["bitfinex","ETHUSD",1766171115144,0.202,2975.2,2974.4,3.80794417]
["bitfinex","ETHUSD",1766171115345,0.202,2975.2,2974.7,1.3122]
["bitfinex","ETHUSD",1766171115538,0.202,2975.2,2974.7,2.2336]
["bitfinex","ETHUSD",1766171115736,0.202,2975.2,2974.8,2.6796]
["bitfinex","ETHUSD",1766171116117,0.202,2975.2,2974.8,0.446]
["bitfinex","ETHUSD",1766171116315,0.202,2975.2,2974.9,2.26721457]
["bitfinex","ETHUSD",1766171116588,0.002,2975.4,2975.0,2.2336]
["bitfinex","ETHUSD",1766171117459,0.002,2975.4,2974.7,2.79313952]
["bitfinex","ETHUSD",1766171117762,0.002,2975.4,2974.8,1.06148701]
["bitfinex","ETHUSD",1766171119866,0.002,2975.4,2974.5,0.446]
["bitfinex","ETHUSD",1766171120454,0.002,2975.4,2974.6,2.1873]
["bitfinex","ETHUSD",1766171120862,0.002,2975.4,2974.6,1.2328]
["bitfinex","ETHUSD",1766171121162,0.002,2975.4,2974.7,2.6333]
["bitfinex","ETHUSD",1766171121962,0.002,2975.4,2974.8,2.1873]
["bitfinex","ETHUSD",1766171124564,0.002,2975.4,2974.7,0.446]
["bitfinex","ETHUSD",1766171124760,0.002,2975.4,2974.4,5.55028675]
["bitfinex","ETHUSD",1766171124945,0.002,2975.4,2974.7,0.446]
["bitfinex","ETHUSD",1766171126457,0.002,2975.4,2974.7,2.6333]
["bitfinex","ETHUSD",1766171126658,0.002,2975.4,2974.7,0.446]
["bitfinex","ETHUSD",1766171126856,0.002,2975.4,2974.8,2.1873]
["bitfinex","ETHUSD",1766171127661,0.002,2975.4,2974.7,0.446]
["bitfinex","ETHUSD",1766171128161,0.2,2975.2,2973.9,5.74988549]
["bitfinex","ETHUSD",1766171128362,0.002,2975.4,2974.2,0.9545]
["bitfinex","ETHUSD",1766171128534,0.448,2975.4,2974.5,3.361852]
["bitfinex","ETHUSD",1766171128735,0.002,2975.4,2974.8,1.2328]
["bitfinex","ETHUSD",1766171129059,0.002,2975.4,2974.5,3.361852]
["bitfinex","ETHUSD",1766171129060,0.002,2975.4,2974.5,7.16976156]
["bitfinex","ETHUSD",1766171129264,0.002,2975.4,2974.7,2.1873]
["bitfinex","ETHUSD",1766171129562,0.002,2975.4,2974.8,2.1873]
["bitfinex","ETHUSD",1766171130942,0.002,2975.4,2974.7,3.36166431]
["bitfinex","ETHUSD",1766171131142,0.002,2975.4,2974.6,4.0787517]
["bitfinex","ETHUSD",1766171131578,0.002,2975.4,2974.7,2.1873]
["bitfinex","ETHUSD",1766171131768,0.002,2975.4,2974.9,2.1873]
["bitfinex","ETHUSD",1766171132076,0.002,2975.4,2974.6,2.90427616]
["bitfinex","ETHUSD",1766171132280,0.002,2975.4,2974.6,2.1873]
["bitfinex","ETHUSD",1766171132453,0.002,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766171132780,0.202,2976.0,2974.8,0.001]
["bitfinex","ETHUSD",1766171132985,0.002,2976.6,2974.8,0.001]
["bitfinex","ETHUSD",1766171132986,0.002,2977.8,2975.5,1.005504]
["bitfinex","ETHUSD",1766171133165,0.446,2977.5,2975.9,1.4328]
["bitfinex","ETHUSD",1766171133368,0.446,2977.5,2976.1,2.1873]
["bitfinex","ETHUSD",1766171133672,0.446,2977.5,2976.0,0.446]
["bitfinex","ETHUSD",1766171133886,0.446,2977.5,2976.1,2.1873]
["bitfinex","ETHUSD",1766171134050,0.446,2977.5,2976.1,2.40603]
["bitfinex","ETHUSD",1766171134886,0.2,2977.3,2976.2,2.2167]
["bitfinex","ETHUSD",1766171136758,3.35886067,2977.2,2976.2,2.2167]
["bitfinex","ETHUSD",1766171136959,0.2,2977.1,2976.1,0.21873]
["bitfinex","ETHUSD",1766171137173,0.2,2977.1,2974.9,13.61196497]
["bitfinex","ETHUSD",1766171137174,0.2,2976.9,2974.9,13.61196497]
["bitfinex","ETHUSD",1766171137354,0.2,2976.9,2975.5,2.2167]
["bitfinex","ETHUSD",1766171137683,0.2,2976.9,2975.6,1.2406]
["bitfinex","ETHUSD",1766171137892,0.25734815,2976.9,2975.4,0.9761]
["bitfinex","ETHUSD",1766171138071,0.65734815,2976.9,2975.4,0.9761]
["bitfinex","ETHUSD",1766171139363,0.2,2976.7,2975.4,0.9761]
["bitfinex","ETHUSD",1766171139552,0.2,2976.7,2975.2,1.2406]
["bitfinex","ETHUSD",1766171139553,0.6918624,2976.6,2975.5,0.001]
["bitfinex","ETHUSD",1766171139749,0.2,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766171139977,0.2,2976.4,2975.5,2.2177]
["bitfinex","ETHUSD",1766171140181,0.2,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766171140747,0.05734815,2976.3,2974.7,2.2167]
["bitfinex","ETHUSD",1766171140950,0.05734815,2976.3,2974.9,0.22177]
["bitfinex","ETHUSD",1766171141191,0.2,2976.5,2975.1,2.2167]
["bitfinex","ETHUSD",1766171141351,0.446,2976.7,2975.6,0.2]
["bitfinex","ETHUSD",1766171141549,0.446,2976.7,2975.7,0.03360553]
["bitfinex","ETHUSD",1766171141785,0.446,2976.7,2975.9,2.2167]
["bitfinex","ETHUSD",1766171142089,0.446,2976.7,2976.0,2.43837]
["bitfinex","ETHUSD",1766171142682,0.446,2976.7,2976.1,2.2167]
["bitfinex","ETHUSD",1766171143386,0.002,2976.9,2976.1,2.2167]
["bitfinex","ETHUSD",1766171143590,0.448,2976.9,2976.1,2.2167]
["bitfinex","ETHUSD",1766171144098,0.448,2976.9,2976.0,0.22167]
["bitfinex","ETHUSD",1766171144259,0.448,2976.9,2976.1,2.2167]
["bitfinex","ETHUSD",1766171144590,3.80721465,2976.9,2976.1,2.2167]
["bitfinex","ETHUSD",1766171144767,3.80721465,2976.9,2975.8,2.4167]
["bitfinex","ETHUSD",1766171144973,0.448,2976.9,2975.8,3.56043168]
["bitfinex","ETHUSD",1766171145278,0.448,2976.9,2975.9,2.2167]
["bitfinex","ETHUSD",1766171145456,0.448,2976.9,2976.0,0.57770977]
["bitfinex","ETHUSD",1766171146158,0.448,2976.9,2976.0,2.79440977]
["bitfinex","ETHUSD",1766171147360,0.448,2976.9,2976.1,0.03360102]
["bitfinex","ETHUSD",1766171147572,0.448,2976.9,2976.0,2.79440977]
["bitfinex","ETHUSD",1766171148262,3.80720247,2976.9,2976.0,2.79440977]
["bitfinex","ETHUSD",1766171148462,0.448,2976.9,2976.0,2.2167]
["bitfinex","ETHUSD",1766171150386,0.446,2976.8,2975.9,3.36028422]
["bitfinex","ETHUSD",1766171150575,0.446,2976.8,2976.0,2.2167]
["bitfinex","ETHUSD",1766171152493,0.446,2976.8,2975.9,3.36031663]
["bitfinex","ETHUSD",1766171152790,0.446,2976.8,2976.1,0.9761]
["bitfinex","ETHUSD",1766171153087,0.446,2976.8,2976.1,2.2167]
["bitfinex","ETHUSD",1766171157330,0.446,2976.7,2976.1,2.2167]
["bitfinex","ETHUSD",1766171158216,0.446,2976.7,2976.0,0.35603166]
["bitfinex","ETHUSD",1766171158808,0.446,2976.7,2976.1,2.2167]
["bitfinex","ETHUSD",1766171159008,0.446,2976.7,2976.2,2.47397317]
["bitfinex","ETHUSD",1766171162815,0.002,2976.9,2976.2,2.47397317]
["bitfinex","ETHUSD",1766171163025,0.002,2976.9,2976.2,3.61725278]
["bitfinex","ETHUSD",1766171163192,6.71837165,2977.8,2976.8,2.2167]
["bitfinex","ETHUSD",1766171163387,0.646,2977.7,2976.2,3.61725278]
["bitfinex","ETHUSD",1766171163592,0.70334815,2977.7,2976.3,0.2]
["bitfinex","ETHUSD",1766171164892,0.70334815,2977.7,2976.3,2.3762]
["bitfinex","ETHUSD",1766171165400,0.2,2977.5,2976.3,2.1762]
["bitfinex","ETHUSD",1766171165722,0.25734815,2977.3,2975.9,2.1762]
["bitfinex","ETHUSD",1766171165924,0.2,2977.1,2975.9,2.1762]
["bitfinex","ETHUSD",1766171166129,0.2,2977.1,2975.9,5.53651263]
["bitfinex","ETHUSD",1766171166423,0.2,2977.1,2976.0,0.55365126]
["bitfinex","ETHUSD",1766171166617,0.2,2977.1,2975.9,2.1762]
["bitfinex","ETHUSD",1766171167413,0.002,2977.7,2976.2,0.9077]
["bitfinex","ETHUSD",1766171167646,0.002,2977.7,2976.1,0.605504]
["bitfinex","ETHUSD",1766171167647,0.446,2977.6,2976.4,0.405504]
["bitfinex","ETHUSD",1766171167928,0.446,2977.5,2976.5,0.405504]
["bitfinex","ETHUSD",1766171168093,0.002,2977.7,2976.8,1.2685]
["bitfinex","ETHUSD",1766171168299,0.002,2977.7,2977.1,2.1762]
["bitfinex","ETHUSD",1766171169099,3.36029908,2977.7,2976.2,0.405504]
["bitfinex","ETHUSD",1766171169325,0.002,2977.7,2976.4,0.605504]
["bitfinex","ETHUSD",1766171169535,0.202,2977.7,2976.6,3.35953772]
["bitfinex","ETHUSD",1766171169836,0.446,2977.6,2977.0,2.1762]
["bitfinex","ETHUSD",1766171170245,0.446,2977.6,2976.8,2.1762]
["bitfinex","ETHUSD",1766171170412,0.002,2977.8,2976.7,0.67191852]
["bitfinex","ETHUSD",1766171170413,0.002,2977.8,2977.1,2.1762]
["bitfinex","ETHUSD",1766171170601,0.002,2978.1,2977.6,2.25075117]
["bitfinex","ETHUSD",1766171170797,0.002,2978.1,2977.9,2.1762]
["bitfinex","ETHUSD",1766171171102,0.002,2978.1,2977.6,2.25075117]
["bitfinex","ETHUSD",1766171171305,0.002,2978.1,2977.8,2.1762]
["bitfinex","ETHUSD",1766171172018,0.002,2978.1,2977.6,0.07455117]
["bitfinex","ETHUSD",1766171172323,0.002,2978.1,2977.2,2.1762]
["bitfinex","ETHUSD",1766171172528,0.002,2978.1,2977.3,0.21762]
["bitfinex","ETHUSD",1766171172702,0.002,2978.1,2977.2,2.1762]
["bitfinex","ETHUSD",1766171172891,0.002,2978.1,2976.7,3.35937709]
["bitfinex","ETHUSD",1766171172892,0.002,2978.1,2976.7,0.446]
["bitfinex","ETHUSD",1766171173099,0.002,2978.1,2976.7,2.6222]
["bitfinex","ETHUSD",1766171173535,0.202,2978.1,2976.7,2.6222]
["bitfinex","ETHUSD",1766171173829,0.25934815,2978.1,2976.7,2.6222]
["bitfinex","ETHUSD",1766171174031,0.2,2977.9,2976.7,2.1762]
["bitfinex","ETHUSD",1766171174194,0.2,2977.7,2976.7,2.1762]
["bitfinex","ETHUSD",1766171174808,0.2,2977.7,2976.5,0.446]
["bitfinex","ETHUSD",1766171175008,1.03325467,2978.0,2976.8,1.2685]
["bitfinex","ETHUSD",1766171175223,0.002,2978.1,2977.6,1.2685]
["bitfinex","ETHUSD",1766171175423,0.002,2978.1,2977.7,2.1762]
["bitfinex","ETHUSD",1766171177008,0.002,2978.1,2977.7,0.9077]
["bitfinex","ETHUSD",1766171177330,0.646,2978.6,2977.4,3.35860199]
["bitfinex","ETHUSD",1766171177515,0.646,2978.6,2977.7,0.9077]
["bitfinex","ETHUSD",1766171177831,0.646,2978.6,2977.9,2.1762]
["bitfinex","ETHUSD",1766171178027,4.0033093,2978.6,2977.5,0.3804602]
["bitfinex","ETHUSD",1766171178411,7.3606186,2978.6,2977.6,2.1762]
["bitfinex","ETHUSD",1766171178726,7.3606186,2978.6,2977.3,2.2881]
["bitfinex","ETHUSD",1766171179030,0.2,2978.4,2977.4,2.2881]
["bitfinex","ETHUSD",1766171179230,0.2,2978.4,2977.3,0.64985478]
["bitfinex","ETHUSD",1766171179400,0.2,2978.4,2977.5,0.9774]
["bitfinex","ETHUSD",1766171179601,3.55751139,2978.4,2977.5,0.9774]
["bitfinex","ETHUSD",1766171180003,6.91502278,2978.4,2977.2,0.446]
["bitfinex","ETHUSD",1766171180203,0.2,2978.2,2977.2,0.446]
["bitfinex","ETHUSD",1766171181036,0.2,2978.0,2977.1,2.2881]
["bitfinex","ETHUSD",1766171181238,0.2,2978.0,2976.7,2.2881]
["bitfinex","ETHUSD",1766171181444,6.71614224,2977.9,2976.7,2.2881]
["bitfinex","ETHUSD",1766171181639,0.69161422,2977.8,2976.7,2.2881]
["bitfinex","ETHUSD",1766171182509,0.2,2977.7,2976.5,0.001]
["bitfinex","ETHUSD",1766171182718,0.2,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1766171183131,0.2,2977.5,2976.1,0.446]
["bitfinex","ETHUSD",1766171183331,0.2,2977.5,2976.2,0.40062109]
["bitfinex","ETHUSD",1766171183332,0.2,2977.3,2976.2,0.40062109]
["bitfinex","ETHUSD",1766171183541,6.71794698,2977.1,2975.9,2.2881]
["bitfinex","ETHUSD",1766171183754,0.25734815,2977.0,2975.5,0.201]
["bitfinex","ETHUSD",1766171184056,0.2,2976.8,2975.6,2.2881]
["bitfinex","ETHUSD",1766171184267,0.2,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1766171184471,0.2,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1766171184472,0.25734815,2976.8,2975.5,0.001]
["bitfinex","ETHUSD",1766171184628,0.05734815,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1766171184959,0.2,2976.2,2975.3,2.2891]
["bitfinex","ETHUSD",1766171185158,0.25734815,2976.2,2975.3,0.001]
["bitfinex","ETHUSD",1766171185373,0.25734815,2976.2,2974.8,2.2891]
["bitfinex","ETHUSD",1766171185660,0.2,2976.0,2974.8,2.56261]
["bitfinex","ETHUSD",1766171185826,0.2,2976.0,2974.9,2.2881]
["bitfinex","ETHUSD",1766171186244,0.2,2976.0,2974.8,0.27451]
["bitfinex","ETHUSD",1766171186623,0.25734815,2976.0,2974.8,0.27451]
["bitfinex","ETHUSD",1766171187523,0.2,2975.8,2974.8,0.001]
["bitfinex","ETHUSD",1766171187723,0.2,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1766171189225,0.2,2975.6,2974.3,2.7351]
["bitfinex","ETHUSD",1766171189226,0.25734815,2975.6,2974.3,2.7351]
["bitfinex","ETHUSD",1766171189426,0.05734815,2975.4,2974.3,0.001]
["bitfinex","ETHUSD",1766171189662,0.2,2975.2,2974.3,2.2891]
["bitfinex","ETHUSD",1766171189854,0.94253234,2975.2,2974.3,2.2891]
["bitfinex","ETHUSD",1766171190058,3.36079178,2975.5,2974.3,2.2891]
["bitfinex","ETHUSD",1766171190059,3.36011101,2976.1,2974.6,1.3107]
["bitfinex","ETHUSD",1766171190257,3.36011101,2976.1,2974.7,2.2881]
["bitfinex","ETHUSD",1766171190258,0.70334815,2976.0,2974.7,2.2881]
["bitfinex","ETHUSD",1766171190565,0.2,2975.8,2974.7,2.51691]
["bitfinex","ETHUSD",1766171191062,0.25734815,2975.8,2974.4,2.7341]
["bitfinex","ETHUSD",1766171191759,0.2,2975.6,2974.5,2.2881]
["bitfinex","ETHUSD",1766171191960,0.446,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766171193653,3.8068219,2975.5,2974.6,0.001]
["bitfinex","ETHUSD",1766171193866,0.73674994,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766171194167,0.2,2975.3,2974.3,0.001]
["bitfinex","ETHUSD",1766171194530,0.446,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766171194732,0.2,2975.1,2974.1,0.001]
["bitfinex","ETHUSD",1766171195363,0.2,2975.1,2974.1,2.2359]
["bitfinex","ETHUSD",1766171195758,3.36134453,2975.0,2974.1,2.2359]
["bitfinex","ETHUSD",1766171195958,0.35613445,2974.9,2974.1,2.2359]
["bitfinex","ETHUSD",1766171196361,0.35613445,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766171198146,3.71759265,2974.9,2974.1,0.001]
["bitfinex","ETHUSD",1766171198347,3.71759265,2974.9,2973.8,2.6809]
["bitfinex","ETHUSD",1766171198851,3.71759265,2974.9,2973.6,0.001]
["bitfinex","ETHUSD",1766171199047,0.37175927,2974.8,2973.6,2.4359]
["bitfinex","ETHUSD",1766171199392,0.05734815,2975.3,2973.7,0.405504]
["bitfinex","ETHUSD",1766171199548,0.2,2975.1,2974.0,0.9191]
["bitfinex","ETHUSD",1766171199749,6.3590439,2975.9,2974.6,0.9191]
["bitfinex","ETHUSD",1766171200049,3.56059186,2975.7,2974.7,2.2349]
["bitfinex","ETHUSD",1766171200379,3.56059186,2975.7,2974.4,3.36201348]
["bitfinex","ETHUSD",1766171200680,3.56059186,2975.7,2974.0,0.2]
["bitfinex","ETHUSD",1766171200681,6.92118372,2975.7,2974.6,0.9191]
["bitfinex","ETHUSD",1766171200885,0.002,2974.9,2974.3,2.640404]
["bitfinex","ETHUSD",1766171201058,0.002,2974.9,2974.4,2.2349]
["bitfinex","ETHUSD",1766171201376,0.002,2974.9,2974.5,0.60025181]
["bitfinex","ETHUSD",1766171201688,0.002,2974.9,2974.3,3.76760731]
["bitfinex","ETHUSD",1766171201853,0.002,2974.9,2974.5,2.2349]
["bitfinex","ETHUSD",1766171202248,0.002,2974.9,2974.6,2.2349]
["bitfinex","ETHUSD",1766171202555,0.446,2975.3,2974.6,2.2349]
["bitfinex","ETHUSD",1766171203780,0.446,2975.3,2974.3,1.3158]
["bitfinex","ETHUSD",1766171203987,0.446,2975.3,2974.5,2.2349]
["bitfinex","ETHUSD",1766171204985,0.446,2975.3,2974.5,5.59679025]
["bitfinex","ETHUSD",1766171205398,0.446,2975.2,2974.5,2.2349]
["bitfinex","ETHUSD",1766171206908,0.446,2975.3,2974.4,0.46780384]
["bitfinex","ETHUSD",1766171207092,0.446,2975.3,2974.7,2.2349]
["bitfinex","ETHUSD",1766171207289,3.36058812,2975.7,2974.7,2.2349]
["bitfinex","ETHUSD",1766171207492,0.2,2975.6,2974.7,2.2349]
["bitfinex","ETHUSD",1766171208006,0.446,2975.5,2974.7,2.2349]
["bitfinex","ETHUSD",1766171208224,0.446,2975.4,2974.5,3.36189934]
["bitfinex","ETHUSD",1766171208391,0.446,2975.4,2974.8,1.3158]
["bitfinex","ETHUSD",1766171208702,0.446,2975.4,2974.4,1.3158]
["bitfinex","ETHUSD",1766171208905,0.446,2975.4,2974.4,2.2349]
["bitfinex","ETHUSD",1766171209110,0.446,2975.4,2974.5,0.9191]
["bitfinex","ETHUSD",1766171209325,0.446,2975.4,2974.6,2.45839]
["bitfinex","ETHUSD",1766171209495,0.446,2975.4,2974.6,0.22349]
["bitfinex","ETHUSD",1766171209696,0.446,2975.4,2974.7,2.2349]
["bitfinex","ETHUSD",1766171210314,0.446,2975.4,2974.3,7.17025915]
["bitfinex","ETHUSD",1766171210604,0.202,2975.6,2974.6,1.3158]
["bitfinex","ETHUSD",1766171210605,0.2,2975.5,2974.6,1.3158]
["bitfinex","ETHUSD",1766171210821,0.2,2975.5,2974.5,3.36190914]
["bitfinex","ETHUSD",1766171210985,0.2,2975.5,2974.7,2.2349]
["bitfinex","ETHUSD",1766171211184,0.60086679,2975.5,2974.7,2.2349]
["bitfinex","ETHUSD",1766171213611,0.2,2975.5,2974.5,3.36189745]
["bitfinex","ETHUSD",1766171213804,0.2,2975.5,2974.8,1.3158]
["bitfinex","ETHUSD",1766171214785,0.2,2975.5,2974.8,2.2349]
["bitfinex","ETHUSD",1766171216010,0.2,2975.5,2974.4,3.36200052]
["bitfinex","ETHUSD",1766171216216,0.2,2975.5,2974.6,0.9191]
["bitfinex","ETHUSD",1766171216416,0.60086001,2975.5,2974.5,0.9191]
["bitfinex","ETHUSD",1766171216607,0.60086001,2975.5,2974.6,0.9191]
["bitfinex","ETHUSD",1766171216805,0.60086001,2975.5,2974.7,2.2349]
["bitfinex","ETHUSD",1766171218803,0.60286001,2975.5,2974.7,2.2349]
["bitfinex","ETHUSD",1766171219586,0.202,2975.5,2974.7,0.9191]
["bitfinex","ETHUSD",1766171220115,0.202,2975.5,2974.8,0.9191]
["bitfinex","ETHUSD",1766171220116,0.448,2975.5,2974.8,0.9191]
["bitfinex","ETHUSD",1766171221340,0.002,2975.6,2974.7,0.446]
["bitfinex","ETHUSD",1766171221515,0.002,2976.1,2974.9,0.03361457]
["bitfinex","ETHUSD",1766171221706,0.002,2976.1,2975.6,0.9191]
["bitfinex","ETHUSD",1766171221906,0.002,2976.1,2975.2,2.2349]
["bitfinex","ETHUSD",1766171222106,3.56029404,2976.0,2974.8,2.2349]
["bitfinex","ETHUSD",1766171222311,0.05734815,2975.0,2974.0,0.001]
["bitfinex","ETHUSD",1766171222606,0.05734815,2974.4,2973.6,0.001]
["bitfinex","ETHUSD",1766171222833,0.446,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766171223029,0.446,2974.3,2973.2,0.001]
["bitfinex","ETHUSD",1766171223030,0.05734815,2974.2,2973.2,0.001]
["bitfinex","ETHUSD",1766171223338,0.03361005,2974.1,2973.2,0.22469]
["bitfinex","ETHUSD",1766171223543,0.47961005,2974.3,2973.2,0.22469]
["bitfinex","ETHUSD",1766171223930,0.2,2974.2,2973.2,0.001]
["bitfinex","ETHUSD",1766171224128,3.36236172,2974.1,2973.2,0.001]
["bitfinex","ETHUSD",1766171224454,0.2,2974.1,2973.3,1.3475]
["bitfinex","ETHUSD",1766171224608,0.2,2974.4,2973.4,0.9854]
["bitfinex","ETHUSD",1766171224804,0.2,2974.5,2973.4,0.405504]
["bitfinex","ETHUSD",1766171225011,0.2,2974.5,2973.8,0.9854]
["bitfinex","ETHUSD",1766171225209,0.2,2974.5,2973.9,1.3475]
["bitfinex","ETHUSD",1766171225846,0.2,2974.5,2973.2,0.001]
["bitfinex","ETHUSD",1766171226048,0.03361005,2974.4,2973.2,0.001]
["bitfinex","ETHUSD",1766171226218,6.72449734,2974.2,2973.2,0.001]
["bitfinex","ETHUSD",1766171226542,0.03361005,2974.1,2973.2,0.001]
["bitfinex","ETHUSD",1766171226746,1.12181074,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1766171227840,0.67581074,2974.0,2973.2,0.001]
["bitfinex","ETHUSD",1766171228049,0.446,2973.9,2973.2,0.001]
["bitfinex","ETHUSD",1766171229256,0.03361005,2973.8,2973.2,0.001]
["bitfinex","ETHUSD",1766171229557,3.84221441,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766171229759,0.45180251,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766171230760,0.30270017,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766171231337,7.02811613,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1766171231662,0.30270017,2973.8,2972.9,0.001]
["bitfinex","ETHUSD",1766171231961,0.2,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766171232151,0.72282075,2973.6,2972.4,2.3339]
["bitfinex","ETHUSD",1766171232661,0.72282075,2973.6,2972.4,0.001]
["bitfinex","ETHUSD",1766171232849,0.446,2973.6,2972.6,3.7694883]
["bitfinex","ETHUSD",1766171233163,0.2,2973.7,2972.9,2.3329]
["bitfinex","ETHUSD",1766171233524,0.2,2973.7,2972.6,0.405504]
["bitfinex","ETHUSD",1766171233727,0.2,2973.7,2972.9,1.3475]
["bitfinex","ETHUSD",1766171233928,0.60087583,2973.7,2972.9,1.3485]
["bitfinex","ETHUSD",1766171234145,3.96371989,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766171234552,3.96371245,2973.7,2972.9,0.001]
["bitfinex","ETHUSD",1766171234747,0.03361005,2973.6,2972.6,1.3475]
["bitfinex","ETHUSD",1766171234960,7.32654907,2973.7,2972.5,1.4314]
["bitfinex","ETHUSD",1766171235132,0.77725491,2973.6,2972.5,1.4314]
["bitfinex","ETHUSD",1766171235344,0.83460306,2973.6,2972.5,0.9854]
["bitfinex","ETHUSD",1766171235546,0.05734815,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766171235755,0.2,2973.0,2971.7,4.35145285]
["bitfinex","ETHUSD",1766171236073,0.2,2973.0,2971.7,4.92144814]
["bitfinex","ETHUSD",1766171236373,0.05734815,2972.9,2971.8,3.3649466]
["bitfinex","ETHUSD",1766171236556,0.05734815,2972.9,2971.7,4.92146195]
["bitfinex","ETHUSD",1766171237070,0.446,2972.8,2972.1,2.3329]
["bitfinex","ETHUSD",1766171237287,0.446,2972.7,2972.1,2.3329]
["bitfinex","ETHUSD",1766171238651,0.446,2972.7,2971.8,5.69783523]
["bitfinex","ETHUSD",1766171238865,0.446,2972.7,2971.8,6.70583675]
["bitfinex","ETHUSD",1766171239662,0.446,2972.7,2971.8,6.70585032]
["bitfinex","ETHUSD",1766171240573,0.446,2972.7,2971.8,6.70685032]
["bitfinex","ETHUSD",1766171240767,3.36365119,2973.0,2971.9,2.3329]
["bitfinex","ETHUSD",1766171240982,0.446,2972.8,2971.8,0.001]
["bitfinex","ETHUSD",1766171241383,0.2,2972.9,2971.8,0.001]
["bitfinex","ETHUSD",1766171241682,0.446,2972.7,2971.8,2.3339]
["bitfinex","ETHUSD",1766171241886,0.446,2972.7,2971.8,0.001]
["bitfinex","ETHUSD",1766171242977,0.446,2972.7,2971.8,2.3339]
["bitfinex","ETHUSD",1766171243184,0.25734815,2973.4,2971.8,0.001]
["bitfinex","ETHUSD",1766171243370,0.2,2973.2,2972.2,2.3329]
["bitfinex","ETHUSD",1766171243684,0.446,2973.1,2972.2,0.23329]
["bitfinex","ETHUSD",1766171243889,0.2,2973.5,2972.4,0.9854]
["bitfinex","ETHUSD",1766171244064,0.2,2973.5,2972.6,1.3475]
["bitfinex","ETHUSD",1766171244383,9.7787229,2975.0,2973.3,2.3329]
["bitfinex","ETHUSD",1766171244559,0.446,2974.2,2973.3,2.3329]
["bitfinex","ETHUSD",1766171244954,0.446,2974.2,2973.3,5.69609464]
["bitfinex","ETHUSD",1766171245153,0.446,2974.2,2973.4,0.56960946]
["bitfinex","ETHUSD",1766171245757,0.2,2974.2,2973.4,0.56960946]
["bitfinex","ETHUSD",1766171246371,0.2,2974.2,2973.3,5.69615531]
["bitfinex","ETHUSD",1766171247060,0.03361005,2974.1,2973.0,0.446]
["bitfinex","ETHUSD",1766171247272,0.2,2974.2,2973.3,2.2713]
["bitfinex","ETHUSD",1766171247562,0.2,2974.2,2973.0,0.446]
["bitfinex","ETHUSD",1766171247563,3.56227011,2974.2,2973.0,6.0808543]
["bitfinex","ETHUSD",1766171247991,0.2,2974.2,2973.1,3.36347514]
["bitfinex","ETHUSD",1766171248158,0.2,2974.2,2973.2,0.60807751]
["bitfinex","ETHUSD",1766171248355,3.56226268,2974.2,2973.2,0.60807751]
["bitfinex","ETHUSD",1766171248663,0.03561005,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766171248986,0.002,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766171249182,0.002,2974.0,2973.1,2.2723]
["bitfinex","ETHUSD",1766171249357,0.002,2974.0,2973.1,5.63577233]
["bitfinex","ETHUSD",1766171249885,0.002,2974.0,2973.2,2.2713]
["bitfinex","ETHUSD",1766171250085,0.002,2974.0,2973.2,3.17122879]
["bitfinex","ETHUSD",1766171250870,0.002,2974.0,2973.1,0.001]
["bitfinex","ETHUSD",1766171251194,0.03561005,2974.0,2972.7,3.36389657]
["bitfinex","ETHUSD",1766171251398,0.05734815,2973.7,2972.1,5.63589709]
["bitfinex","ETHUSD",1766171251598,0.2,2973.5,2972.2,0.2]
["bitfinex","ETHUSD",1766171251772,0.25734815,2973.5,2972.3,0.24713]
["bitfinex","ETHUSD",1766171252099,0.25734815,2973.5,2972.3,3.61150814]
["bitfinex","ETHUSD",1766171252399,0.25734815,2973.5,2972.3,0.24713]
["bitfinex","ETHUSD",1766171252598,0.446,2973.4,2972.5,2.2713]
["bitfinex","ETHUSD",1766171253093,0.2,2973.3,2972.5,2.2713]
["bitfinex","ETHUSD",1766171253289,0.2,2973.3,2972.2,5.63577104]
["bitfinex","ETHUSD",1766171253490,0.40091583,2973.2,2972.2,5.63577104]
["bitfinex","ETHUSD",1766171254090,0.40091583,2973.2,2972.1,3.36460907]
["bitfinex","ETHUSD",1766171254301,0.43452588,2973.2,2972.1,3.36460907]
["bitfinex","ETHUSD",1766171254498,0.40091583,2973.2,2972.2,3.36446547]
["bitfinex","ETHUSD",1766171254702,0.39642009,2973.1,2972.1,5.61568944]
["bitfinex","ETHUSD",1766171255112,0.39642009,2973.1,2972.2,3.36449037]
["bitfinex","ETHUSD",1766171255314,0.03361005,2973.2,2972.1,5.61568269]
["bitfinex","ETHUSD",1766171255874,0.03361005,2973.2,2972.1,2.2511]
["bitfinex","ETHUSD",1766171256173,0.03361005,2973.2,2972.1,5.61569376]
["bitfinex","ETHUSD",1766171256609,0.03361005,2973.1,2972.1,2.2511]
["bitfinex","ETHUSD",1766171256908,0.05734815,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766171257108,3.42097633,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766171257334,0.54209763,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766171257603,0.47961005,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766171258930,0.446,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766171259627,0.446,2972.8,2972.0,2.2521]
["bitfinex","ETHUSD",1766171261710,0.448,2972.8,2972.0,2.2521]
["bitfinex","ETHUSD",1766171262294,0.002,2972.8,2972.0,6.17862216]
["bitfinex","ETHUSD",1766171262492,0.448,2972.8,2972.0,2.81389115]
["bitfinex","ETHUSD",1766171264033,0.448,2972.8,2972.0,2.2521]
["bitfinex","ETHUSD",1766171266716,0.448,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766171266920,0.448,2972.8,2972.0,3.36570491]
["bitfinex","ETHUSD",1766171267234,0.002,2972.8,2972.3,1.2568]
["bitfinex","ETHUSD",1766171267402,0.2,2973.4,2972.2,2.2511]
["bitfinex","ETHUSD",1766171267601,0.2,2973.4,2972.7,2.2511]
["bitfinex","ETHUSD",1766171267935,0.002,2974.0,2973.0,4.62032384]
["bitfinex","ETHUSD",1766171268243,0.446,2973.8,2973.0,5.61462384]
["bitfinex","ETHUSD",1766171268402,0.446,2973.8,2973.0,2.2511]
["bitfinex","ETHUSD",1766171268607,0.002,2973.1,2972.8,3.36382967]
["bitfinex","ETHUSD",1766171268917,0.002,2973.1,2972.9,0.56149297]
["bitfinex","ETHUSD",1766171269739,0.446,2973.8,2972.9,3.92519041]
["bitfinex","ETHUSD",1766171269904,0.446,2973.8,2973.0,2.2511]
["bitfinex","ETHUSD",1766171270300,0.23361005,2973.7,2972.7,2.2511]
["bitfinex","ETHUSD",1766171270501,0.2909582,2973.7,2972.5,0.446]
["bitfinex","ETHUSD",1766171270828,0.2,2973.5,2972.6,5.61508872]
["bitfinex","ETHUSD",1766171271136,0.446,2973.4,2972.7,5.61501956]
["bitfinex","ETHUSD",1766171271343,0.05934815,2974.0,2972.5,0.63270402]
["bitfinex","ETHUSD",1766171271530,0.2,2973.8,2972.9,2.2511]
["bitfinex","ETHUSD",1766171271835,0.2,2973.8,2972.9,5.61478064]
["bitfinex","ETHUSD",1766171272042,0.2,2973.8,2972.9,2.2511]
["bitfinex","ETHUSD",1766171272618,0.2,2973.6,2972.7,5.61499466]
["bitfinex","ETHUSD",1766171272840,0.2,2973.6,2972.7,6.55749796]
["bitfinex","ETHUSD",1766171273339,0.2,2973.6,2972.8,2.2511]
["bitfinex","ETHUSD",1766171273908,0.2,2973.6,2972.7,3.36389475]
["bitfinex","ETHUSD",1766171274305,0.2,2973.6,2972.8,3.36382361]
["bitfinex","ETHUSD",1766171274511,0.03361005,2973.5,2972.8,0.84306686]
["bitfinex","ETHUSD",1766171274735,0.03361005,2973.5,2972.7,5.61502224]
["bitfinex","ETHUSD",1766171274934,0.2,2973.6,2972.8,3.3638049]
["bitfinex","ETHUSD",1766171275136,0.2,2973.6,2972.8,5.6149049]
["bitfinex","ETHUSD",1766171276012,0.03361005,2973.5,2972.8,2.2511]
["bitfinex","ETHUSD",1766171276338,0.03361005,2973.5,2972.6,3.81004864]
["bitfinex","ETHUSD",1766171276541,0.03361005,2973.5,2972.7,3.97003595]
["bitfinex","ETHUSD",1766171276841,0.03361005,2973.5,2972.7,0.60611486]
["bitfinex","ETHUSD",1766171277046,0.03361005,2973.5,2972.6,0.446]
["bitfinex","ETHUSD",1766171277540,0.2,2973.4,2972.3,0.7116604]
["bitfinex","ETHUSD",1766171277841,0.446,2973.3,2972.5,3.36410277]
["bitfinex","ETHUSD",1766171278147,0.446,2973.3,2972.5,5.61520277]
["bitfinex","ETHUSD",1766171278307,0.446,2973.3,2972.5,2.2511]
["bitfinex","ETHUSD",1766171279143,3.84293882,2973.3,2972.0,2.6981]
["bitfinex","ETHUSD",1766171279327,0.46164203,2973.2,2972.0,2.98801]
["bitfinex","ETHUSD",1766171279710,0.40429388,2973.2,2972.3,3.36433807]
["bitfinex","ETHUSD",1766171280031,0.40429388,2973.2,2972.2,2.2511]
["bitfinex","ETHUSD",1766171280230,0.2,2973.2,2972.3,3.36433247]
["bitfinex","ETHUSD",1766171280449,0.446,2973.1,2972.3,3.36433247]
["bitfinex","ETHUSD",1766171281034,0.03361005,2973.0,2972.0,0.73691]
["bitfinex","ETHUSD",1766171281362,3.84313408,2973.1,2972.0,0.447]
["bitfinex","ETHUSD",1766171281567,0.03361005,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766171281756,0.05734815,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766171282352,0.446,2973.1,2972.0,3.36572842]
["bitfinex","ETHUSD",1766171282556,0.446,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171282557,0.40094131,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766171283464,0.50334815,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171283838,3.8668654,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171284177,3.80951725,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171284376,0.05734815,2973.0,2972.0,0.001]
["bitfinex","ETHUSD",1766171284579,0.05734815,2973.0,2972.3,0.001]
["bitfinex","ETHUSD",1766171284778,0.38668654,2972.9,2972.3,0.001]
["bitfinex","ETHUSD",1766171285179,3.86685641,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766171285374,3.86685641,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171287542,0.50334815,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171287986,3.56343047,2973.2,2972.0,0.001]
["bitfinex","ETHUSD",1766171287987,0.05734815,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766171289856,0.25734815,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766171290061,0.2,2972.6,2972.0,0.001]
["bitfinex","ETHUSD",1766171290261,0.446,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1766171293609,0.446,2972.5,2971.5,3.36626971]
["bitfinex","ETHUSD",1766171293610,0.23361005,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766171293812,0.2,2972.4,2971.5,0.001]
["bitfinex","ETHUSD",1766171294307,0.2,2972.4,2971.6,3.36518516]
["bitfinex","ETHUSD",1766171294809,0.2,2972.4,2971.5,3.3662562]
["bitfinex","ETHUSD",1766171294967,0.2,2972.4,2971.6,3.36514702]
["bitfinex","ETHUSD",1766171295166,0.2,2972.4,2971.5,2.219]
["bitfinex","ETHUSD",1766171295475,0.4010179,2972.3,2971.5,0.001]
["bitfinex","ETHUSD",1766171298298,0.4010179,2972.3,2971.3,3.3664996]
["bitfinex","ETHUSD",1766171298472,0.4010179,2972.3,2971.3,9.04892983]
["bitfinex","ETHUSD",1766171298677,0.2,2972.4,2971.3,9.04892983]
["bitfinex","ETHUSD",1766171298678,0.446,2972.2,2971.4,2.3169]
["bitfinex","ETHUSD",1766171300179,0.2,2972.5,2971.4,5.6822327]
["bitfinex","ETHUSD",1766171300398,0.2,2972.3,2971.4,5.6822327]
["bitfinex","ETHUSD",1766171300597,0.446,2972.2,2971.4,5.6822327]
["bitfinex","ETHUSD",1766171300892,0.446,2972.2,2971.4,5.6832327]
["bitfinex","ETHUSD",1766171301094,0.446,2972.1,2971.4,6.58831751]
["bitfinex","ETHUSD",1766171301667,0.446,2972.1,2971.4,4.27141751]
["bitfinex","ETHUSD",1766171301866,3.42068273,2973.3,2971.6,1.3419]
["bitfinex","ETHUSD",1766171301867,0.07668173,2972.8,2971.6,1.3419]
["bitfinex","ETHUSD",1766171302209,0.07668173,2972.8,2972.2,5.68130694]
["bitfinex","ETHUSD",1766171302210,0.52268173,2972.8,2972.2,5.68130694]
["bitfinex","ETHUSD",1766171302496,0.07668173,2972.8,2972.2,3.36440694]
["bitfinex","ETHUSD",1766171302669,0.07668173,2972.8,2972.1,3.81059255]
["bitfinex","ETHUSD",1766171302869,0.07668173,2972.8,2972.2,5.68139328]
["bitfinex","ETHUSD",1766171303071,0.07668173,2972.8,2972.3,0.61273933]
["bitfinex","ETHUSD",1766171303299,0.07668173,2972.8,2972.1,0.446]
["bitfinex","ETHUSD",1766171304796,0.07668173,2972.8,2972.1,3.81061826]
["bitfinex","ETHUSD",1766171304999,0.07668173,2972.8,2971.2,0.55796022]
["bitfinex","ETHUSD",1766171305182,0.446,2972.7,2972.0,5.68160857]
["bitfinex","ETHUSD",1766171305711,0.446,2972.7,2972.0,2.3169]
["bitfinex","ETHUSD",1766171306224,0.03361005,2972.6,2971.5,5.68216565]
["bitfinex","ETHUSD",1766171306383,0.23361005,2972.6,2971.5,2.90531656]
["bitfinex","ETHUSD",1766171306586,6.78569129,2972.5,2971.3,0.001]
["bitfinex","ETHUSD",1766171306804,0.23361005,2972.4,2971.3,0.001]
["bitfinex","ETHUSD",1766171307309,0.23361005,2972.4,2971.5,3.3653021]
["bitfinex","ETHUSD",1766171307310,0.2,2972.4,2971.5,3.3653021]
["bitfinex","ETHUSD",1766171307519,0.2,2972.4,2971.6,2.3169]
["bitfinex","ETHUSD",1766171308032,0.35640595,2972.4,2971.3,2.3179]
["bitfinex","ETHUSD",1766171308388,0.446,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766171308725,3.867789,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766171309130,0.446,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766171310131,0.50334815,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766171310285,0.42260883,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1766171310727,3.86778508,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766171311223,0.50334815,2972.3,2971.3,0.001]
["bitfinex","ETHUSD",1766171311425,0.446,2972.3,2971.4,2.3169]
["bitfinex","ETHUSD",1766171311984,0.002,2972.4,2971.5,1.3419]
["bitfinex","ETHUSD",1766171312191,0.2,2972.3,2971.6,2.3169]
["bitfinex","ETHUSD",1766171312682,0.448,2972.4,2972.0,2.3169]
["bitfinex","ETHUSD",1766171312683,0.002,2972.4,2972.0,2.3169]
["bitfinex","ETHUSD",1766171313311,0.002,2972.4,2972.1,2.3169]
["bitfinex","ETHUSD",1766171314395,0.07668173,2972.8,2972.1,0.446]
["bitfinex","ETHUSD",1766171314585,0.07668173,2972.8,2972.3,3.36439794]
["bitfinex","ETHUSD",1766171314787,0.002,2973.6,2972.5,1.3232]
["bitfinex","ETHUSD",1766171315021,0.448,2973.6,2972.8,2.2313]
["bitfinex","ETHUSD",1766171315224,0.2,2973.5,2972.8,2.2313]
["bitfinex","ETHUSD",1766171315602,0.60108769,2973.5,2972.6,2.2313]
["bitfinex","ETHUSD",1766171318014,0.03361005,2973.4,2972.6,2.2313]
["bitfinex","ETHUSD",1766171318260,0.03361005,2973.4,2972.4,0.67288481]
["bitfinex","ETHUSD",1766171318744,0.05734815,2973.3,2972.2,3.36446437]
["bitfinex","ETHUSD",1766171318942,0.05734815,2973.3,2972.3,3.36439309]
["bitfinex","ETHUSD",1766171319320,0.03361005,2973.4,2972.1,5.59591947]
["bitfinex","ETHUSD",1766171319517,4.02148084,2973.5,2972.2,3.36444259]
["bitfinex","ETHUSD",1766171319723,0.05734815,2973.3,2972.1,5.59590732]
["bitfinex","ETHUSD",1766171319922,0.2,2973.2,2972.2,0.60419073]
["bitfinex","ETHUSD",1766171320143,0.446,2973.1,2972.2,0.60419073]
["bitfinex","ETHUSD",1766171320735,0.03361005,2973.0,2971.8,2.6773]
["bitfinex","ETHUSD",1766171320933,0.03361005,2973.0,2971.8,6.04223116]
["bitfinex","ETHUSD",1766171321664,3.39724154,2973.0,2971.8,6.04223116]
["bitfinex","ETHUSD",1766171322158,0.03361005,2973.0,2971.8,9.40719515]
["bitfinex","ETHUSD",1766171322449,0.443658,2973.0,2971.9,0.94071952]
["bitfinex","ETHUSD",1766171322750,3.80727608,2973.0,2971.9,0.94071952]
["bitfinex","ETHUSD",1766171322949,0.41004795,2973.0,2971.9,0.94071952]
["bitfinex","ETHUSD",1766171323157,3.77365892,2973.0,2971.9,0.94071952]
["bitfinex","ETHUSD",1766171323321,0.05734815,2972.9,2971.9,0.94071952]
["bitfinex","ETHUSD",1766171323523,0.002,2973.0,2972.0,2.26494737]
["bitfinex","ETHUSD",1766171323754,0.002,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1766171324256,0.002,2973.0,2972.2,0.03364511]
["bitfinex","ETHUSD",1766171324456,0.002,2973.0,2972.1,3.36462433]
["bitfinex","ETHUSD",1766171324861,0.05734815,2972.9,2971.7,2.2313]
["bitfinex","ETHUSD",1766171325154,0.2,2972.8,2971.7,2.497699]
["bitfinex","ETHUSD",1766171325453,0.23361005,2972.8,2971.7,5.86272866]
["bitfinex","ETHUSD",1766171327071,0.2,2972.8,2971.7,5.86272866]
["bitfinex","ETHUSD",1766171327565,0.002,2973.0,2971.8,0.446]
["bitfinex","ETHUSD",1766171327769,0.002,2973.0,2972.0,0.2]
["bitfinex","ETHUSD",1766171328069,0.002,2973.0,2972.4,1.3232]
["bitfinex","ETHUSD",1766171328256,0.002,2973.0,2972.6,1.3232]
["bitfinex","ETHUSD",1766171330176,0.002,2973.0,2972.7,0.03363945]
["bitfinex","ETHUSD",1766171331277,0.002,2973.0,2972.7,2.2313]
["bitfinex","ETHUSD",1766171331461,0.002,2973.0,2972.8,0.55952908]
["bitfinex","ETHUSD",1766171333183,0.446,2973.5,2972.8,6.15460813]
["bitfinex","ETHUSD",1766171333387,0.2,2973.5,2972.8,6.15460813]
["bitfinex","ETHUSD",1766171333573,0.2,2973.5,2972.8,2.79082908]
["bitfinex","ETHUSD",1766171333774,0.2,2973.5,2972.8,3.9233052]
["bitfinex","ETHUSD",1766171333978,0.2,2973.5,2972.9,0.72872113]
["bitfinex","ETHUSD",1766171334485,0.2,2973.5,2972.8,1.3232]
["bitfinex","ETHUSD",1766171335350,0.448,2973.6,2972.9,0.9081]
["bitfinex","ETHUSD",1766171335550,0.002,2973.6,2972.9,0.446]
["bitfinex","ETHUSD",1766171335852,0.002,2974.0,2973.0,0.446]
["bitfinex","ETHUSD",1766171336047,0.002,2974.0,2973.0,0.60411212]
["bitfinex","ETHUSD",1766171336261,0.002,2974.0,2973.0,2.83541212]
["bitfinex","ETHUSD",1766171336775,0.2,2973.9,2973.0,2.83541212]
["bitfinex","ETHUSD",1766171336984,0.05734815,2973.5,2972.1,2.2313]
["bitfinex","ETHUSD",1766171337279,0.2,2973.3,2972.2,3.36448205]
["bitfinex","ETHUSD",1766171337447,0.25734815,2973.3,2972.3,0.55957821]
["bitfinex","ETHUSD",1766171339263,3.65427004,2973.3,2972.3,0.55957821]
["bitfinex","ETHUSD",1766171339778,7.01758188,2973.3,2971.7,0.466399]
["bitfinex","ETHUSD",1766171339965,0.05734815,2973.1,2971.8,2.2313]
["bitfinex","ETHUSD",1766171340167,0.03361005,2973.0,2971.8,2.2313]
["bitfinex","ETHUSD",1766171340363,0.446,2972.9,2971.8,0.2]
["bitfinex","ETHUSD",1766171340559,0.446,2972.9,2971.9,5.59612655]
["bitfinex","ETHUSD",1766171341156,0.446,2972.9,2972.1,5.59586444]
["bitfinex","ETHUSD",1766171341375,0.446,2972.9,2972.2,0.55958644]
["bitfinex","ETHUSD",1766171341960,0.2,2973.1,2972.3,2.2313]
["bitfinex","ETHUSD",1766171342188,0.2,2973.5,2972.5,2.2313]
["bitfinex","ETHUSD",1766171342553,0.03361005,2973.4,2972.5,2.2313]
["bitfinex","ETHUSD",1766171342883,0.2,2973.5,2972.5,2.2313]
["bitfinex","ETHUSD",1766171343178,0.2,2973.5,2972.6,0.22313]
["bitfinex","ETHUSD",1766171343753,0.05734815,2973.4,2971.8,2.2313]
["bitfinex","ETHUSD",1766171343955,0.05734815,2973.4,2972.0,3.36473587]
["bitfinex","ETHUSD",1766171344176,0.05734815,2973.2,2972.1,3.36461466]
["bitfinex","ETHUSD",1766171344485,0.2,2973.0,2972.3,3.36438071]
["bitfinex","ETHUSD",1766171344682,0.2,2973.0,2972.3,4.03727945]
["bitfinex","ETHUSD",1766171344882,0.2,2973.0,2972.4,2.2547]
["bitfinex","ETHUSD",1766171345295,0.446,2973.1,2972.4,2.2547]
["bitfinex","ETHUSD",1766171346362,0.446,2973.1,2972.0,2.2547]
["bitfinex","ETHUSD",1766171346685,0.23361005,2973.0,2972.1,0.22547]
["bitfinex","ETHUSD",1766171347386,0.05734815,2972.9,2971.6,2.2557]
["bitfinex","ETHUSD",1766171347553,0.05734815,2972.9,2971.6,0.001]
["bitfinex","ETHUSD",1766171347754,0.2,2973.0,2971.7,1.3102]
["bitfinex","ETHUSD",1766171347959,0.2,2973.0,2972.0,2.2547]
["bitfinex","ETHUSD",1766171348211,0.2,2972.8,2972.1,2.48017]
["bitfinex","ETHUSD",1766171349275,0.446,2972.9,2972.3,2.2547]
["bitfinex","ETHUSD",1766171349870,0.446,2972.9,2972.2,2.2547]
["bitfinex","ETHUSD",1766171350101,0.646,2973.3,2972.3,0.9445]
["bitfinex","ETHUSD",1766171350274,0.646,2973.3,2972.1,6.95469621]
["bitfinex","ETHUSD",1766171350474,0.646,2973.3,2972.4,2.2547]
["bitfinex","ETHUSD",1766171351286,0.2,2973.1,2972.2,0.69556962]
["bitfinex","ETHUSD",1766171351483,0.2,2973.2,2972.4,1.3102]
["bitfinex","ETHUSD",1766171351690,0.2,2973.2,2972.6,1.3102]
["bitfinex","ETHUSD",1766171354678,0.2,2973.2,2972.6,2.2547]
["bitfinex","ETHUSD",1766171355798,0.002,2973.6,2972.7,9.9337932]
["bitfinex","ETHUSD",1766171355988,0.002,2973.6,2972.9,2.2547]
["bitfinex","ETHUSD",1766171355989,0.202,2973.6,2972.9,2.2547]
["bitfinex","ETHUSD",1766171356188,0.23561005,2973.6,2972.9,2.2547]
["bitfinex","ETHUSD",1766171356533,3.56495617,2973.6,2972.7,2.2547]
["bitfinex","ETHUSD",1766171356707,0.202,2973.6,2972.7,2.2547]
["bitfinex","ETHUSD",1766171357311,3.5649388,2973.6,2972.7,2.2547]
["bitfinex","ETHUSD",1766171357509,0.202,2973.6,2972.7,2.86118197]
["bitfinex","ETHUSD",1766171358488,0.202,2973.6,2972.8,2.2547]
["bitfinex","ETHUSD",1766171360209,0.202,2973.6,2972.4,3.81028225]
["bitfinex","ETHUSD",1766171360210,3.5649589,2973.6,2972.4,3.81028225]
["bitfinex","ETHUSD",1766171360408,0.03361005,2973.5,2972.3,0.001]
["bitfinex","ETHUSD",1766171360626,9.45415375,2973.4,2972.3,0.001]
["bitfinex","ETHUSD",1766171360804,0.94877638,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766171361123,0.446,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766171361814,3.80939552,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766171362494,7.20640109,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766171362692,7.17279104,2973.2,2972.3,0.001]
["bitfinex","ETHUSD",1766171362899,0.81789156,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766171363242,0.85150161,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766171363424,0.90884976,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171363736,0.90884976,2973.1,2972.0,2.2557]
["bitfinex","ETHUSD",1766171364046,13.66923512,2973.1,2972.0,2.2557]
["bitfinex","ETHUSD",1766171364350,1.74786306,2973.0,2972.1,2.2547]
["bitfinex","ETHUSD",1766171364554,0.81789156,2973.1,2972.1,2.2547]
["bitfinex","ETHUSD",1766171364710,3.36350516,2973.1,2972.1,2.2547]
["bitfinex","ETHUSD",1766171364913,0.446,2973.2,2972.1,2.2547]
["bitfinex","ETHUSD",1766171365113,3.80943321,2973.2,2972.1,2.2547]
["bitfinex","ETHUSD",1766171365315,0.03361005,2973.1,2972.1,2.2547]
["bitfinex","ETHUSD",1766171365510,3.80943321,2973.2,2972.1,2.2547]
["bitfinex","ETHUSD",1766171365711,0.7230135,2973.1,2972.1,2.2547]
["bitfinex","ETHUSD",1766171366033,0.7230135,2973.1,2972.0,0.001]
["bitfinex","ETHUSD",1766171366034,3.36371892,2972.9,2972.0,0.001]
["bitfinex","ETHUSD",1766171366210,0.446,2972.8,2972.0,0.001]
["bitfinex","ETHUSD",1766171366925,0.446,2972.8,2972.3,0.001]
["bitfinex","ETHUSD",1766171373147,0.05734815,2973.3,2972.3,0.001]
["bitfinex","ETHUSD",1766171373148,0.05734815,2973.4,2972.4,1.3541]
["bitfinex","ETHUSD",1766171373446,3.80933607,2973.3,2972.4,2.3077]
["bitfinex","ETHUSD",1766171373745,9.51795593,2973.8,2972.3,0.001]
["bitfinex","ETHUSD",1766171373746,0.2,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766171373945,0.446,2973.2,2972.4,2.3077]
["bitfinex","ETHUSD",1766171374146,0.446,2973.2,2972.5,2.2503]
["bitfinex","ETHUSD",1766171374867,0.23361005,2973.1,2972.3,0.001]
["bitfinex","ETHUSD",1766171375362,0.2,2973.1,2972.4,2.2503]
["bitfinex","ETHUSD",1766171375524,0.446,2973.0,2972.4,2.2503]
["bitfinex","ETHUSD",1766171375721,0.446,2973.0,2972.4,2.47543]
["bitfinex","ETHUSD",1766171376057,0.446,2973.0,2972.5,2.2503]
["bitfinex","ETHUSD",1766171376259,0.2,2973.4,2972.5,2.2503]
["bitfinex","ETHUSD",1766171376460,0.2,2973.4,2972.4,3.58940285]
["bitfinex","ETHUSD",1766171376461,0.002,2973.6,2972.6,0.9321]
["bitfinex","ETHUSD",1766171376625,0.002,2973.6,2972.4,6.9536876]
["bitfinex","ETHUSD",1766171376956,0.2,2973.5,2972.7,2.2503]
["bitfinex","ETHUSD",1766171377771,0.2,2973.5,2972.5,2.2503]
["bitfinex","ETHUSD",1766171377928,0.2,2973.5,2972.6,0.9321]
["bitfinex","ETHUSD",1766171378131,0.2,2973.5,2972.9,1.3182]
["bitfinex","ETHUSD",1766171378354,0.2,2973.5,2972.9,2.2503]
["bitfinex","ETHUSD",1766171378653,0.2,2973.5,2972.7,3.36393491]
["bitfinex","ETHUSD",1766171378981,0.2,2973.5,2973.0,2.2503]
["bitfinex","ETHUSD",1766171380281,0.2,2973.5,2972.8,0.38099349]
["bitfinex","ETHUSD",1766171380480,0.23361005,2973.5,2972.7,2.2503]
["bitfinex","ETHUSD",1766171380781,0.23561005,2973.5,2972.7,2.2503]
["bitfinex","ETHUSD",1766171380984,0.202,2973.5,2972.7,2.2503]
["bitfinex","ETHUSD",1766171382562,0.202,2973.5,2972.8,0.9321]
["bitfinex","ETHUSD",1766171382767,0.202,2973.5,2972.9,2.2503]
["bitfinex","ETHUSD",1766171383083,0.202,2973.5,2973.0,2.2503]
["bitfinex","ETHUSD",1766171384699,0.002,2973.6,2972.9,3.58874892]
["bitfinex","ETHUSD",1766171384991,0.002,2973.8,2973.5,2.2503]
["bitfinex","ETHUSD",1766171387412,0.002,2974.2,2973.1,0.446]
["bitfinex","ETHUSD",1766171387597,0.002,2974.2,2973.4,3.36307907]
["bitfinex","ETHUSD",1766171387923,0.002,2974.2,2973.7,2.2503]
["bitfinex","ETHUSD",1766171388286,0.002,2974.2,2973.5,0.33630791]
["bitfinex","ETHUSD",1766171388287,0.002,2974.2,2973.8,0.033627]
["bitfinex","ETHUSD",1766171388496,0.002,2974.2,2973.5,3.69934809]
["bitfinex","ETHUSD",1766171388497,0.002,2974.7,2973.6,0.03362927]
["bitfinex","ETHUSD",1766171388708,0.002,2974.7,2974.3,2.2503]
["bitfinex","ETHUSD",1766171388889,0.002,2974.8,2973.9,0.446]
["bitfinex","ETHUSD",1766171389087,0.002,2974.8,2974.2,1.3182]
["bitfinex","ETHUSD",1766171389289,0.002,2974.8,2974.5,2.2503]
["bitfinex","ETHUSD",1766171389795,0.002,2974.8,2974.3,2.47533]
["bitfinex","ETHUSD",1766171390001,0.002,2974.8,2974.4,2.2503]
["bitfinex","ETHUSD",1766171391619,0.002,2974.8,2974.3,0.22503]
["bitfinex","ETHUSD",1766171391784,0.446,2974.7,2973.4,0.2]
["bitfinex","ETHUSD",1766171391981,0.446,2974.7,2973.7,2.2503]
["bitfinex","ETHUSD",1766171392181,0.446,2974.7,2973.7,2.51993]
["bitfinex","ETHUSD",1766171392683,0.446,2974.7,2973.8,2.2503]
["bitfinex","ETHUSD",1766171392882,0.446,2974.7,2973.9,0.9321]
["bitfinex","ETHUSD",1766171393082,0.446,2974.7,2973.9,2.2503]
["bitfinex","ETHUSD",1766171394240,0.002,2974.8,2974.0,2.2503]
["bitfinex","ETHUSD",1766171394528,0.002,2974.8,2974.1,0.26963]
["bitfinex","ETHUSD",1766171394897,0.002,2974.8,2973.9,0.446]
["bitfinex","ETHUSD",1766171395120,0.002,2974.8,2974.1,0.9321]
["bitfinex","ETHUSD",1766171395283,0.448,2975.0,2973.9,7.17117425]
["bitfinex","ETHUSD",1766171395483,0.002,2975.0,2974.2,9.45860778]
["bitfinex","ETHUSD",1766171395713,0.002,2975.2,2974.5,2.2503]
["bitfinex","ETHUSD",1766171395912,0.002,2975.2,2974.5,1.3182]
["bitfinex","ETHUSD",1766171396119,0.002,2975.2,2974.7,0.9321]
["bitfinex","ETHUSD",1766171396300,0.002,2974.8,2974.7,1.3781]
["bitfinex","ETHUSD",1766171396504,0.002,2974.8,2974.7,1.64773]
["bitfinex","ETHUSD",1766171399617,0.002,2974.8,2974.7,1.20173]
["bitfinex","ETHUSD",1766171399990,0.002,2975.2,2974.7,2.55354683]
["bitfinex","ETHUSD",1766171400187,0.002,2975.2,2974.7,2.51993]
["bitfinex","ETHUSD",1766171400819,0.002,2975.5,2974.7,2.51993]
["bitfinex","ETHUSD",1766171400820,0.002,2976.0,2975.1,9.45860778]
["bitfinex","ETHUSD",1766171401025,0.002,2976.0,2975.7,0.9321]
["bitfinex","ETHUSD",1766171401325,0.002,2976.0,2975.7,2.2503]
["bitfinex","ETHUSD",1766171402254,0.002,2976.0,2975.3,1.3182]
["bitfinex","ETHUSD",1766171402551,3.36202403,2976.2,2975.4,0.17642]
["bitfinex","ETHUSD",1766171402772,3.36012859,2976.1,2975.3,2.2503]
["bitfinex","ETHUSD",1766171403124,3.36203766,2976.2,2975.3,2.2503]
["bitfinex","ETHUSD",1766171403424,0.002,2976.2,2975.5,1.3182]
["bitfinex","ETHUSD",1766171403624,0.002,2976.2,2975.7,2.2503]
["bitfinex","ETHUSD",1766171404361,0.002,2975.4,2975.3,0.9404]
["bitfinex","ETHUSD",1766171404656,0.002,2975.4,2974.9,2.9127]
["bitfinex","ETHUSD",1766171405258,0.446,2976.0,2975.2,0.9404]
["bitfinex","ETHUSD",1766171405428,0.446,2976.0,2975.3,2.30031005]
["bitfinex","ETHUSD",1766171405627,4.18703987,2976.0,2975.2,2.2667]
["bitfinex","ETHUSD",1766171405827,4.18703987,2976.0,2974.9,0.446]
["bitfinex","ETHUSD",1766171406067,4.18703987,2976.0,2974.9,2.7127]
["bitfinex","ETHUSD",1766171406360,4.18703987,2976.0,2974.9,0.446]
["bitfinex","ETHUSD",1766171406570,0.75472276,2975.9,2975.0,2.2667]
["bitfinex","ETHUSD",1766171407524,0.75472276,2975.9,2975.0,1.3263]
["bitfinex","ETHUSD",1766171407725,0.75472276,2975.9,2975.0,2.2667]
["bitfinex","ETHUSD",1766171408483,0.75472276,2975.9,2975.2,2.2667]
["bitfinex","ETHUSD",1766171408684,0.447,2976.2,2975.3,0.445]
["bitfinex","ETHUSD",1766171408982,0.447,2976.2,2975.6,0.9404]
["bitfinex","ETHUSD",1766171408983,0.002,2976.2,2975.6,0.9404]
["bitfinex","ETHUSD",1766171409153,0.002,2976.2,2975.8,2.2667]
["bitfinex","ETHUSD",1766171409951,0.002,2976.6,2975.7,0.445]
["bitfinex","ETHUSD",1766171410275,0.002,2976.6,2976.1,2.2667]
["bitfinex","ETHUSD",1766171410449,0.002,2976.6,2975.9,0.9404]
["bitfinex","ETHUSD",1766171410649,0.002,2976.6,2976.2,2.2667]
["bitfinex","ETHUSD",1766171411388,0.002,2976.6,2976.1,0.9404]
["bitfinex","ETHUSD",1766171411586,0.002,2976.6,2976.3,2.2667]
["bitfinex","ETHUSD",1766171412986,0.002,2976.6,2975.7,0.445]
["bitfinex","ETHUSD",1766171413173,0.002,2976.6,2975.8,2.2667]
["bitfinex","ETHUSD",1766171413377,0.002,2976.6,2975.9,0.27117]
["bitfinex","ETHUSD",1766171413577,0.002,2976.6,2975.9,2.53787]
["bitfinex","ETHUSD",1766171413791,0.002,2976.6,2976.1,0.9404]
["bitfinex","ETHUSD",1766171413991,0.002,2976.6,2976.1,2.2667]
["bitfinex","ETHUSD",1766171414780,0.002,2976.6,2976.0,0.9404]
["bitfinex","ETHUSD",1766171415290,0.002,2976.6,2976.0,2.2667]
["bitfinex","ETHUSD",1766171415489,0.002,2976.6,2976.2,2.2667]
["bitfinex","ETHUSD",1766171415695,0.002,2976.6,2976.3,2.2667]
["bitfinex","ETHUSD",1766171416281,0.2,2976.9,2976.2,2.2667]
["bitfinex","ETHUSD",1766171416477,0.2,2976.9,2976.4,2.2667]
["bitfinex","ETHUSD",1766171416683,0.2,2976.9,2976.1,2.965487]
["bitfinex","ETHUSD",1766171416923,0.2,2976.9,2976.2,0.2965487]
["bitfinex","ETHUSD",1766171417095,0.2,2976.9,2976.2,2.5632487]
["bitfinex","ETHUSD",1766171417294,3.55921694,2976.9,2976.2,2.5632487]
["bitfinex","ETHUSD",1766171417494,0.03361005,2976.9,2976.2,2.5632487]
["bitfinex","ETHUSD",1766171417790,3.39286282,2976.9,2976.2,2.5632487]
["bitfinex","ETHUSD",1766171418278,3.35925277,2976.9,2976.2,2.2667]
["bitfinex","ETHUSD",1766171418477,3.35925277,2976.9,2976.1,0.445]
["bitfinex","ETHUSD",1766171418912,0.05734815,2976.8,2975.9,0.27117]
["bitfinex","ETHUSD",1766171419111,0.2,2976.5,2975.1,3.36123155]
["bitfinex","ETHUSD",1766171419315,0.05934815,2977.1,2975.2,0.35612316]
["bitfinex","ETHUSD",1766171419519,1.65461999,2977.0,2975.4,0.2]
["bitfinex","ETHUSD",1766171419717,1.65461999,2977.0,2975.8,1.2309]
["bitfinex","ETHUSD",1766171419718,0.645,2977.0,2975.8,1.2309]
["bitfinex","ETHUSD",1766171419920,1.3816898,2977.0,2976.1,2.2223]
["bitfinex","ETHUSD",1766171420619,0.03361005,2976.9,2975.5,2.2223]
["bitfinex","ETHUSD",1766171420824,1.472648,2977.0,2975.6,2.2223]
["bitfinex","ETHUSD",1766171420996,0.81926922,2976.9,2976.0,0.9914]
["bitfinex","ETHUSD",1766171421326,3.35931201,2976.8,2976.0,2.2223]
["bitfinex","ETHUSD",1766171421498,0.03361005,2976.7,2976.0,2.2223]
["bitfinex","ETHUSD",1766171422228,0.23361005,2976.7,2975.7,2.46453]
["bitfinex","ETHUSD",1766171422428,0.69522341,2976.6,2975.8,2.2223]
["bitfinex","ETHUSD",1766171422631,0.47861005,2976.5,2975.8,2.2223]
["bitfinex","ETHUSD",1766171422798,0.445,2976.5,2975.3,0.445]
["bitfinex","ETHUSD",1766171423006,0.23361005,2976.4,2975.4,2.2223]
["bitfinex","ETHUSD",1766171423240,3.35987635,2976.3,2975.4,2.2223]
["bitfinex","ETHUSD",1766171423523,0.23361005,2976.2,2975.1,2.2223]
["bitfinex","ETHUSD",1766171423890,0.2,2976.2,2975.1,2.2223]
["bitfinex","ETHUSD",1766171424202,0.2,2976.2,2974.9,0.001]
["bitfinex","ETHUSD",1766171424601,0.2,2976.2,2975.0,2.2223]
["bitfinex","ETHUSD",1766171424800,0.2,2976.2,2974.9,3.36245499]
["bitfinex","ETHUSD",1766171425003,0.76595787,2976.1,2975.2,2.2223]
["bitfinex","ETHUSD",1766171425313,3.36032796,2975.9,2975.2,2.2223]
["bitfinex","ETHUSD",1766171425508,3.36032796,2975.9,2975.0,0.3807455]
["bitfinex","ETHUSD",1766171425720,3.36032796,2975.9,2974.9,2.2233]
["bitfinex","ETHUSD",1766171426219,6.72065592,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1766171426519,0.71655902,2975.8,2974.9,0.001]
["bitfinex","ETHUSD",1766171427393,3.36055381,2975.7,2974.9,0.001]
["bitfinex","ETHUSD",1766171427733,3.36055381,2975.7,2974.9,2.2233]
["bitfinex","ETHUSD",1766171428028,4.02702795,2975.8,2974.9,2.2233]
["bitfinex","ETHUSD",1766171428212,3.36046893,2975.8,2974.9,2.2233]
["bitfinex","ETHUSD",1766171428794,0.2909582,2975.7,2974.5,0.001]
["bitfinex","ETHUSD",1766171429230,0.05734815,2975.5,2974.5,0.001]
["bitfinex","ETHUSD",1766171429437,0.645,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1766171429609,0.40631462,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766171431428,3.76740911,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766171432932,3.76740911,2975.3,2974.0,2.2223]
["bitfinex","ETHUSD",1766171432933,0.2,2975.2,2974.0,2.2223]
["bitfinex","ETHUSD",1766171433253,0.2,2975.2,2973.9,0.001]
["bitfinex","ETHUSD",1766171433254,0.25734815,2975.2,2973.9,0.001]
["bitfinex","ETHUSD",1766171433452,0.2,2975.0,2974.0,2.2223]
["bitfinex","ETHUSD",1766171433660,0.05734815,2977.4,2974.3,12.05214941]
["bitfinex","ETHUSD",1766171433959,0.05734815,2977.4,2975.1,1.2309]
["bitfinex","ETHUSD",1766171433960,0.445,2976.3,2975.1,1.2309]
["bitfinex","ETHUSD",1766171434162,0.445,2976.2,2975.4,0.9047]
["bitfinex","ETHUSD",1766171434453,6.71839832,2976.9,2975.5,0.9047]
["bitfinex","ETHUSD",1766171434454,0.445,2976.3,2975.5,0.9047]
["bitfinex","ETHUSD",1766171434654,0.445,2976.3,2975.8,1.3523]
["bitfinex","ETHUSD",1766171436257,0.445,2976.3,2975.8,2.257]
["bitfinex","ETHUSD",1766171436462,0.002,2977.0,2975.8,0.2258]
["bitfinex","ETHUSD",1766171436632,0.445,2976.9,2975.9,2.257]
["bitfinex","ETHUSD",1766171436969,0.23361005,2976.8,2975.9,2.257]
["bitfinex","ETHUSD",1766171437330,0.2,2976.8,2975.9,2.257]
["bitfinex","ETHUSD",1766171437767,0.2,2976.8,2976.0,1.3523]
["bitfinex","ETHUSD",1766171437935,0.445,2976.8,2976.2,2.257]
["bitfinex","ETHUSD",1766171438336,0.445,2976.8,2976.3,0.9047]
["bitfinex","ETHUSD",1766171438546,0.445,2976.8,2976.3,2.257]
["bitfinex","ETHUSD",1766171439152,0.445,2976.8,2976.1,0.47126108]
["bitfinex","ETHUSD",1766171439357,0.445,2976.8,2975.8,3.58620399]
["bitfinex","ETHUSD",1766171439740,0.445,2976.8,2975.9,3.36030137]
["bitfinex","ETHUSD",1766171439944,0.445,2976.8,2976.0,2.257]
["bitfinex","ETHUSD",1766171440236,0.445,2976.8,2975.9,3.36030137]
["bitfinex","ETHUSD",1766171440462,0.445,2976.8,2976.3,0.9047]
["bitfinex","ETHUSD",1766171440667,0.445,2976.8,2976.3,2.4827]
["bitfinex","ETHUSD",1766171440960,0.445,2976.8,2976.3,2.257]
["bitfinex","ETHUSD",1766171445448,0.445,2976.8,2976.1,2.257]
["bitfinex","ETHUSD",1766171445650,0.445,2976.8,2976.1,1.3523]
["bitfinex","ETHUSD",1766171445850,0.445,2976.8,2976.0,3.36020845]
["bitfinex","ETHUSD",1766171446165,0.445,2976.8,2976.4,2.257]
["bitfinex","ETHUSD",1766171446363,0.002,2977.0,2976.2,3.35992941]
["bitfinex","ETHUSD",1766171446543,0.002,2977.0,2976.4,2.257]
["bitfinex","ETHUSD",1766171447268,0.002,2977.0,2976.1,0.33602085]
["bitfinex","ETHUSD",1766171447269,0.002,2977.0,2976.2,2.257]
["bitfinex","ETHUSD",1766171447471,0.202,2977.0,2976.2,2.257]
["bitfinex","ETHUSD",1766171447672,0.202,2977.0,2976.4,2.257]
["bitfinex","ETHUSD",1766171447673,0.002,2977.0,2976.4,2.257]
["bitfinex","ETHUSD",1766171448171,0.002,2977.0,2976.3,0.25930209]
["bitfinex","ETHUSD",1766171448347,0.002,2977.0,2975.9,5.6172607]
["bitfinex","ETHUSD",1766171449168,0.002,2977.0,2976.0,2.257]
["bitfinex","ETHUSD",1766171449362,0.002,2977.0,2976.0,5.6172057]
["bitfinex","ETHUSD",1766171450071,0.002,2977.0,2976.1,2.257]
["bitfinex","ETHUSD",1766171450656,0.002,2976.8,2976.1,2.257]
["bitfinex","ETHUSD",1766171450954,0.445,2976.7,2976.2,2.81872057]
["bitfinex","ETHUSD",1766171451153,0.002,2976.8,2976.3,2.257]
["bitfinex","ETHUSD",1766171451456,0.445,2976.7,2976.3,2.257]
["bitfinex","ETHUSD",1766171452892,0.445,2976.7,2976.2,0.56172057]
["bitfinex","ETHUSD",1766171453098,0.445,2976.7,2976.0,2.257]
["bitfinex","ETHUSD",1766171453251,0.445,2976.7,2975.8,13.01680164]
["bitfinex","ETHUSD",1766171453252,0.445,2976.7,2975.8,0.2268]
["bitfinex","ETHUSD",1766171453453,0.445,2976.7,2976.0,2.257]
["bitfinex","ETHUSD",1766171453795,0.445,2976.7,2976.1,2.257]
["bitfinex","ETHUSD",1766171454555,0.002,2976.8,2976.1,1.3523]
["bitfinex","ETHUSD",1766171454748,0.445,2976.7,2976.2,2.76521012]
["bitfinex","ETHUSD",1766171454948,0.445,2976.7,2976.2,2.73161023]
["bitfinex","ETHUSD",1766171455571,0.445,2976.7,2976.2,2.257]
["bitfinex","ETHUSD",1766171457766,0.445,2976.7,2976.0,5.6172117]
["bitfinex","ETHUSD",1766171457969,0.445,2976.7,2976.0,2.257]
["bitfinex","ETHUSD",1766171458474,0.445,2976.7,2976.1,9.429605]
["bitfinex","ETHUSD",1766171458689,0.445,2976.7,2976.2,2.257]
["bitfinex","ETHUSD",1766171459090,0.2,2976.6,2975.8,2.258]
["bitfinex","ETHUSD",1766171459398,0.40044449,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766171459704,0.40044449,2976.5,2975.9,2.257]
["bitfinex","ETHUSD",1766171459875,0.2,2976.6,2975.9,2.257]
["bitfinex","ETHUSD",1766171460074,0.2,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1766171460503,3.55955577,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1766171460870,6.95272159,2976.6,2975.8,0.001]
["bitfinex","ETHUSD",1766171461074,0.2,2976.4,2975.1,0.2]
["bitfinex","ETHUSD",1766171461289,1.44730536,2976.3,2975.0,0.2]
["bitfinex","ETHUSD",1766171461600,1.44730536,2976.3,2975.0,2.457]
["bitfinex","ETHUSD",1766171461988,0.25734815,2976.2,2975.0,2.257]
["bitfinex","ETHUSD",1766171462194,0.03361005,2976.1,2975.0,2.257]
["bitfinex","ETHUSD",1766171462405,0.445,2976.0,2975.1,2.257]
["bitfinex","ETHUSD",1766171462605,0.445,2975.9,2975.3,11.686605]
["bitfinex","ETHUSD",1766171462801,0.445,2975.9,2975.0,9.99145726]
["bitfinex","ETHUSD",1766171463421,0.445,2975.8,2975.0,0.56185226]
["bitfinex","ETHUSD",1766171463607,0.445,2975.8,2975.2,0.9047]
["bitfinex","ETHUSD",1766171463914,0.445,2975.8,2975.3,2.257]
["bitfinex","ETHUSD",1766171465032,0.445,2975.8,2975.4,1.3189]
["bitfinex","ETHUSD",1766171465240,0.445,2975.8,2975.3,0.9737]
["bitfinex","ETHUSD",1766171465241,0.2,2976.2,2975.1,0.445]
["bitfinex","ETHUSD",1766171465405,0.2,2976.2,2975.3,2.2926]
["bitfinex","ETHUSD",1766171465726,0.2,2976.2,2975.3,2.90246658]
["bitfinex","ETHUSD",1766171467487,0.2,2976.3,2975.3,0.60986658]
["bitfinex","ETHUSD",1766171467716,0.445,2976.2,2975.6,2.2926]
["bitfinex","ETHUSD",1766171467917,0.445,2976.2,2975.3,3.97083004]
["bitfinex","ETHUSD",1766171467918,0.445,2976.2,2975.7,2.32620553]
["bitfinex","ETHUSD",1766171468119,0.445,2976.7,2975.5,0.445]
["bitfinex","ETHUSD",1766171468331,0.445,2976.7,2976.0,1.3189]
["bitfinex","ETHUSD",1766171468824,0.445,2976.7,2975.5,0.445]
["bitfinex","ETHUSD",1766171469034,0.445,2976.7,2976.0,0.9737]
["bitfinex","ETHUSD",1766171469234,0.445,2976.7,2976.1,2.2926]
["bitfinex","ETHUSD",1766171469819,0.447,2976.8,2976.0,0.9737]
["bitfinex","ETHUSD",1766171470112,0.447,2976.8,2976.3,2.2926]
["bitfinex","ETHUSD",1766171470323,0.002,2976.8,2975.9,0.445]
["bitfinex","ETHUSD",1766171470620,0.002,2976.8,2976.1,2.2926]
["bitfinex","ETHUSD",1766171470821,0.002,2976.8,2976.1,0.60978552]
["bitfinex","ETHUSD",1766171471217,0.002,2976.8,2976.1,3.96988262]
["bitfinex","ETHUSD",1766171471418,0.002,2976.8,2976.2,2.2926]
["bitfinex","ETHUSD",1766171471921,0.002,2976.8,2976.1,0.60978552]
["bitfinex","ETHUSD",1766171472218,0.002,2976.8,2976.2,2.2926]
["bitfinex","ETHUSD",1766171473215,0.002,2976.8,2976.2,2.52186]
["bitfinex","ETHUSD",1766171473409,0.002,2976.8,2976.2,2.2926]
["bitfinex","ETHUSD",1766171475317,0.002,2976.8,2976.1,3.36010024]
["bitfinex","ETHUSD",1766171475622,0.002,2976.8,2976.5,2.2926]
["bitfinex","ETHUSD",1766171475962,0.447,2977.0,2976.3,3.35983824]
["bitfinex","ETHUSD",1766171476125,0.447,2977.0,2976.4,0.33598382]
["bitfinex","ETHUSD",1766171476302,0.447,2977.0,2976.6,2.2926]
["bitfinex","ETHUSD",1766171478125,0.002,2977.2,2977.0,0.9737]
["bitfinex","ETHUSD",1766171478321,0.002,2977.2,2977.0,2.2926]
["bitfinex","ETHUSD",1766171482301,0.645,2977.6,2977.0,2.52186]
["bitfinex","ETHUSD",1766171482829,0.64218832,2977.6,2977.0,2.52186]
["bitfinex","ETHUSD",1766171483317,4.00061476,2977.6,2977.0,0.22926]
["bitfinex","ETHUSD",1766171483496,4.00061476,2977.6,2976.8,2.2926]
["bitfinex","ETHUSD",1766171483692,4.00061476,2977.6,2976.4,4.14071087]
["bitfinex","ETHUSD",1766171483693,0.05734815,2977.5,2976.4,0.78098382]
["bitfinex","ETHUSD",1766171483906,0.05734815,2977.5,2976.4,3.07358382]
["bitfinex","ETHUSD",1766171484130,0.05734815,2977.3,2976.5,2.59995838]
["bitfinex","ETHUSD",1766171484530,3.41611191,2977.3,2976.5,2.59995838]
["bitfinex","ETHUSD",1766171484909,0.05734815,2977.1,2976.5,2.59995838]
["bitfinex","ETHUSD",1766171487230,3.41612328,2977.3,2976.5,2.59995838]
["bitfinex","ETHUSD",1766171488233,0.05734815,2977.3,2976.5,2.59995838]
["bitfinex","ETHUSD",1766171488632,0.64418832,2977.6,2976.9,2.2129]
["bitfinex","ETHUSD",1766171488803,4.00259966,2977.6,2976.9,2.2129]
["bitfinex","ETHUSD",1766171489534,4.00259966,2977.6,2976.7,9.42531312]
["bitfinex","ETHUSD",1766171489736,0.05734815,2977.4,2976.6,0.33809422]
["bitfinex","ETHUSD",1766171489934,0.0909582,2977.5,2976.7,0.28583526]
["bitfinex","ETHUSD",1766171490839,3.44950227,2977.5,2976.7,0.28583526]
["bitfinex","ETHUSD",1766171491041,3.41589222,2977.5,2976.7,0.28583526]
["bitfinex","ETHUSD",1766171491240,0.03361005,2977.4,2976.7,0.28583526]
["bitfinex","ETHUSD",1766171493028,3.41589222,2977.5,2976.7,0.28583526]
["bitfinex","ETHUSD",1766171493329,0.03361005,2977.4,2976.7,0.28583526]
["bitfinex","ETHUSD",1766171493743,0.64418832,2977.6,2976.8,2.2129]
["bitfinex","ETHUSD",1766171493921,0.64418832,2977.6,2976.9,0.9335]
["bitfinex","ETHUSD",1766171494309,4.00259921,2977.6,2976.9,0.9335]
["bitfinex","ETHUSD",1766171494746,4.00260897,2977.6,2976.9,2.1659]
["bitfinex","ETHUSD",1766171494958,7.36102962,2977.6,2976.9,2.1659]
["bitfinex","ETHUSD",1766171495116,0.47861005,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1766171495315,0.47861005,2977.5,2976.7,2.164]
["bitfinex","ETHUSD",1766171495517,0.47861005,2977.5,2976.8,0.9316]
["bitfinex","ETHUSD",1766171495722,0.47861005,2977.5,2976.6,2.165]
["bitfinex","ETHUSD",1766171496316,0.445,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1766171496518,0.03361005,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766171496839,0.66097005,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766171497144,4.0196263,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766171498921,7.37828255,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1766171499430,0.05734815,2976.9,2975.9,2.164]
["bitfinex","ETHUSD",1766171499620,0.445,2976.8,2976.0,0.2164]
["bitfinex","ETHUSD",1766171499822,0.445,2976.8,2976.0,2.3804]
["bitfinex","ETHUSD",1766171500715,0.445,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1766171501146,0.03361005,2976.7,2976.0,2.164]
["bitfinex","ETHUSD",1766171501450,0.05734815,2976.5,2975.5,0.001]
["bitfinex","ETHUSD",1766171501616,0.25734815,2976.7,2975.5,0.001]
["bitfinex","ETHUSD",1766171501617,0.5359582,2976.4,2975.5,0.001]
["bitfinex","ETHUSD",1766171501822,0.05734815,2976.2,2975.5,0.001]
["bitfinex","ETHUSD",1766171502047,0.03361005,2976.1,2975.4,0.001]
["bitfinex","ETHUSD",1766171503367,0.05734815,2976.0,2975.4,0.001]
["bitfinex","ETHUSD",1766171503577,0.05734815,2976.0,2974.7,2.164]
["bitfinex","ETHUSD",1766171503578,0.7901082,2975.9,2974.7,2.164]
["bitfinex","ETHUSD",1766171503861,0.3451082,2975.9,2974.6,3.36274281]
["bitfinex","ETHUSD",1766171504014,0.2,2976.0,2975.3,1.2324]
["bitfinex","ETHUSD",1766171504218,0.445,2975.9,2975.3,2.164]
["bitfinex","ETHUSD",1766171508252,0.50234815,2976.2,2975.2,0.9316]
["bitfinex","ETHUSD",1766171508562,0.50234815,2976.2,2975.4,2.164]
["bitfinex","ETHUSD",1766171508855,0.50234815,2976.2,2975.3,1.2324]
["bitfinex","ETHUSD",1766171509032,0.50234815,2976.2,2975.5,0.9316]
["bitfinex","ETHUSD",1766171509229,0.50234815,2976.2,2975.3,0.46035102]
["bitfinex","ETHUSD",1766171509432,0.50234815,2976.2,2975.5,2.164]
["bitfinex","ETHUSD",1766171510160,0.50234815,2976.2,2975.3,0.46035102]
["bitfinex","ETHUSD",1766171510323,0.50234815,2976.2,2975.3,2.62435102]
["bitfinex","ETHUSD",1766171510529,0.50234815,2976.2,2975.4,2.164]
["bitfinex","ETHUSD",1766171510824,0.05734815,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766171511353,0.05734815,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171511924,0.05734815,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766171512145,0.05734815,2976.0,2975.3,2.165]
["bitfinex","ETHUSD",1766171512544,0.05734815,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171512943,0.05734815,2975.6,2974.9,2.164]
["bitfinex","ETHUSD",1766171513142,0.05734815,2975.4,2975.0,0.2609]
["bitfinex","ETHUSD",1766171513341,0.05734815,2975.3,2974.9,2.164]
["bitfinex","ETHUSD",1766171515629,0.05734815,2975.3,2974.7,0.38087428]
["bitfinex","ETHUSD",1766171516154,0.05734815,2975.3,2974.7,3.74255589]
["bitfinex","ETHUSD",1766171516455,0.05734815,2975.6,2974.9,0.9316]
["bitfinex","ETHUSD",1766171516635,0.05734815,2975.6,2975.0,2.164]
["bitfinex","ETHUSD",1766171517059,0.05734815,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1766171517350,0.05734815,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1766171517559,0.05734815,2975.3,2974.6,0.001]
["bitfinex","ETHUSD",1766171517853,0.05734815,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766171518026,0.05734815,2975.1,2974.6,2.165]
["bitfinex","ETHUSD",1766171519558,0.05734815,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766171519759,0.05734815,2974.9,2974.6,0.001]
["bitfinex","ETHUSD",1766171519932,0.05734815,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1766171520126,0.05734815,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766171520332,0.05734815,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766171521351,0.05734815,2974.7,2974.2,0.001]
["bitfinex","ETHUSD",1766171521667,0.05734815,2974.7,2974.3,2.164]
["bitfinex","ETHUSD",1766171521957,0.05734815,2974.7,2974.4,2.164]
["bitfinex","ETHUSD",1766171522159,0.05734815,2975.1,2974.4,2.164]
["bitfinex","ETHUSD",1766171522360,0.445,2975.2,2974.6,0.9316]
["bitfinex","ETHUSD",1766171522540,0.05734815,2975.8,2975.1,2.164]
["bitfinex","ETHUSD",1766171522741,0.05734815,2975.6,2974.7,1.2324]
["bitfinex","ETHUSD",1766171522954,0.05734815,2975.6,2975.0,2.164]
["bitfinex","ETHUSD",1766171523156,0.05734815,2975.6,2974.7,1.2324]
["bitfinex","ETHUSD",1766171523357,0.05734815,2975.6,2974.9,2.164]
["bitfinex","ETHUSD",1766171524348,0.05734815,2975.6,2974.9,2.7165636]
["bitfinex","ETHUSD",1766171524546,0.05734815,2975.4,2974.9,2.164]
["bitfinex","ETHUSD",1766171524748,0.05734815,2975.4,2974.5,0.2]
["bitfinex","ETHUSD",1766171524749,0.05734815,2975.2,2974.5,0.2]
["bitfinex","ETHUSD",1766171525047,0.05734815,2975.2,2974.5,0.645]
["bitfinex","ETHUSD",1766171525354,0.05734815,2975.6,2974.5,0.645]
["bitfinex","ETHUSD",1766171525355,0.05734815,2975.3,2974.7,3.36161823]
["bitfinex","ETHUSD",1766171525575,0.05118778,2975.3,2974.7,4.09846948]
["bitfinex","ETHUSD",1766171526046,0.05118778,2975.3,2974.7,0.73685125]
["bitfinex","ETHUSD",1766171526250,0.05118778,2975.3,2974.5,4.00684628]
["bitfinex","ETHUSD",1766171526451,0.05118778,2975.3,2974.5,0.645]
["bitfinex","ETHUSD",1766171526973,0.05118778,2975.3,2974.7,0.9212]
["bitfinex","ETHUSD",1766171527280,0.05118778,2975.3,2974.7,2.2636]
["bitfinex","ETHUSD",1766171527578,0.05734815,2975.1,2974.4,2.2636]
["bitfinex","ETHUSD",1766171527871,0.05734815,2974.7,2974.3,0.001]
["bitfinex","ETHUSD",1766171528869,0.05734815,2974.9,2974.4,2.2636]
["bitfinex","ETHUSD",1766171529459,0.05734815,2975.4,2974.4,0.22656]
["bitfinex","ETHUSD",1766171529639,0.05734815,2975.2,2974.4,1.3424]
["bitfinex","ETHUSD",1766171529840,0.05734815,2975.2,2974.6,2.2636]
["bitfinex","ETHUSD",1766171530038,0.05734815,2975.2,2974.4,3.36202228]
["bitfinex","ETHUSD",1766171530370,0.05734815,2975.2,2974.7,2.2636]
["bitfinex","ETHUSD",1766171531138,0.25734815,2975.4,2974.7,2.2636]
["bitfinex","ETHUSD",1766171532367,0.25734815,2975.4,2974.7,2.8261488]
["bitfinex","ETHUSD",1766171532943,0.25734815,2975.4,2974.7,2.2636]
["bitfinex","ETHUSD",1766171534246,0.05734815,2975.2,2974.7,1.3440125]
["bitfinex","ETHUSD",1766171534446,0.05734815,2975.2,2974.3,3.36307661]
["bitfinex","ETHUSD",1766171534647,0.05734815,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766171534870,0.05734815,2975.2,2974.4,3.36200099]
["bitfinex","ETHUSD",1766171535069,0.05734815,2975.2,2974.5,0.3363001]
["bitfinex","ETHUSD",1766171536456,0.20964815,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766171536651,0.65464815,2975.0,2974.3,3.36312992]
["bitfinex","ETHUSD",1766171536851,0.50234815,2975.0,2974.4,0.9212]
["bitfinex","ETHUSD",1766171537057,0.50234815,2975.0,2974.4,2.2636]
["bitfinex","ETHUSD",1766171537258,0.50234815,2975.0,2974.4,2.82637299]
["bitfinex","ETHUSD",1766171538471,0.50234815,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766171538672,0.50234815,2975.0,2974.6,0.9424]
["bitfinex","ETHUSD",1766171540278,0.50234815,2975.0,2974.5,1.2941]
["bitfinex","ETHUSD",1766171540582,0.50234815,2975.0,2974.5,2.2365]
["bitfinex","ETHUSD",1766171540782,0.50234815,2975.0,2974.5,2.85274001]
["bitfinex","ETHUSD",1766171541886,0.21794815,2975.2,2974.5,2.85274001]
["bitfinex","ETHUSD",1766171542049,0.66294815,2975.2,2974.5,2.85274001]
["bitfinex","ETHUSD",1766171544775,0.50234815,2975.2,2974.5,0.9434]
["bitfinex","ETHUSD",1766171544960,0.1669,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766171545159,0.05734815,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766171546191,0.05734815,2975.0,2974.5,0.9434]
["bitfinex","ETHUSD",1766171549085,0.1669,2975.1,2974.5,0.9434]
["bitfinex","ETHUSD",1766171549284,0.50234815,2975.2,2974.5,2.2365]
["bitfinex","ETHUSD",1766171549789,0.50234815,2975.2,2974.5,1.2941]
["bitfinex","ETHUSD",1766171550085,0.50234815,2975.2,2974.6,0.9424]
["bitfinex","ETHUSD",1766171550471,0.50234815,2975.2,2974.7,0.03361683]
["bitfinex","ETHUSD",1766171550872,0.50234815,2975.2,2974.7,0.97601683]
["bitfinex","ETHUSD",1766171551197,0.1764,2975.3,2974.5,0.001]
["bitfinex","ETHUSD",1766171551198,0.002,2975.3,2974.5,3.36289158]
["bitfinex","ETHUSD",1766171551404,0.445,2975.4,2974.7,0.22701168]
["bitfinex","ETHUSD",1766171551565,0.05734815,2975.7,2974.8,9.44059697]
["bitfinex","ETHUSD",1766171551772,0.445,2975.8,2974.9,3.3614082]
["bitfinex","ETHUSD",1766171551990,0.47130568,2976.2,2975.2,9.44059697]
["bitfinex","ETHUSD",1766171551991,0.002,2976.2,2975.2,9.44059697]
["bitfinex","ETHUSD",1766171552170,0.05934815,2976.2,2975.3,0.97766975]
["bitfinex","ETHUSD",1766171552375,0.05934815,2976.2,2975.8,1.01699631]
["bitfinex","ETHUSD",1766171552999,0.002,2976.2,2975.8,1.01699631]
["bitfinex","ETHUSD",1766171555678,0.1842,2976.1,2975.3,2.2875]
["bitfinex","ETHUSD",1766171555880,0.1842,2975.9,2975.2,2.2875]
["bitfinex","ETHUSD",1766171556077,0.1842,2975.9,2975.2,0.9184]
["bitfinex","ETHUSD",1766171556282,0.05734815,2976.0,2975.1,9.43283624]
["bitfinex","ETHUSD",1766171556283,0.6306,2975.8,2975.1,9.43283624]
["bitfinex","ETHUSD",1766171557219,0.6306,2975.8,2975.1,11.72033624]
["bitfinex","ETHUSD",1766171557400,0.6306,2975.8,2975.1,2.2875]
["bitfinex","ETHUSD",1766171557584,0.445,2975.8,2975.1,0.22875]
["bitfinex","ETHUSD",1766171557782,0.445,2975.8,2975.2,1.3691]
["bitfinex","ETHUSD",1766171558015,0.25934815,2976.2,2975.1,0.22875]
["bitfinex","ETHUSD",1766171558185,0.447,2976.2,2975.2,0.445]
["bitfinex","ETHUSD",1766171558536,0.447,2976.2,2975.6,0.9184]
["bitfinex","ETHUSD",1766171558716,0.447,2976.2,2975.7,2.2875]
["bitfinex","ETHUSD",1766171563294,0.447,2976.2,2975.8,0.9184]
["bitfinex","ETHUSD",1766171563793,0.002,2976.2,2975.9,0.95200327]
["bitfinex","ETHUSD",1766171563992,0.002,2976.2,2975.9,2.2875]
["bitfinex","ETHUSD",1766171564497,0.002,2976.2,2975.2,0.445]
["bitfinex","ETHUSD",1766171564714,0.002,2976.2,2975.6,2.2875]
["bitfinex","ETHUSD",1766171565026,0.002,2976.2,2975.8,0.9184]
["bitfinex","ETHUSD",1766171565334,0.002,2976.5,2975.8,3.36043347]
["bitfinex","ETHUSD",1766171565514,0.2,2976.8,2975.9,3.36031936]
["bitfinex","ETHUSD",1766171565822,0.2,2976.8,2976.3,0.9184]
["bitfinex","ETHUSD",1766171566001,3.82323148,2977.7,2976.0,0.33603194]
["bitfinex","ETHUSD",1766171566002,0.2,2977.3,2976.5,1.3691]
["bitfinex","ETHUSD",1766171566201,0.2,2977.1,2976.6,2.2875]
["bitfinex","ETHUSD",1766171566393,0.2,2977.1,2976.2,1.3691]
["bitfinex","ETHUSD",1766171566588,0.2,2977.1,2976.4,0.9184]
["bitfinex","ETHUSD",1766171566813,0.2,2977.1,2976.5,0.9184]
["bitfinex","ETHUSD",1766171566999,0.2,2977.1,2976.5,2.2875]
["bitfinex","ETHUSD",1766171567400,0.2,2977.1,2976.5,0.9184]
["bitfinex","ETHUSD",1766171568825,0.2,2977.1,2976.6,2.2875]
["bitfinex","ETHUSD",1766171572034,0.2,2977.1,2976.1,2.2875]
["bitfinex","ETHUSD",1766171572237,0.23841005,2977.0,2976.3,1.3691]
["bitfinex","ETHUSD",1766171572533,0.2048,2977.0,2976.2,1.3691]
["bitfinex","ETHUSD",1766171572704,0.2048,2977.0,2976.3,2.2875]
["bitfinex","ETHUSD",1766171573033,0.2,2977.1,2976.5,0.9184]
["bitfinex","ETHUSD",1766171573198,0.2,2977.1,2976.7,1.3691]
["bitfinex","ETHUSD",1766171573402,0.445,2977.2,2976.8,0.9184]
["bitfinex","ETHUSD",1766171573631,0.445,2977.2,2976.9,0.9184]
["bitfinex","ETHUSD",1766171574153,0.002,2977.3,2976.9,0.9184]
["bitfinex","ETHUSD",1766171574318,0.447,2977.3,2976.9,0.9184]
["bitfinex","ETHUSD",1766171575513,0.002,2977.6,2977.2,0.9184]
["bitfinex","ETHUSD",1766171575712,0.002,2977.6,2977.3,2.2875]
["bitfinex","ETHUSD",1766171575913,0.002,2977.6,2977.3,1.3691]
["bitfinex","ETHUSD",1766171576159,0.002,2977.6,2977.4,0.9184]
["bitfinex","ETHUSD",1766171579338,0.002,2977.7,2977.4,2.2875]
["bitfinex","ETHUSD",1766171579946,0.002,2977.7,2976.9,1.14715]
["bitfinex","ETHUSD",1766171580234,0.05734815,2977.4,2976.9,0.22875]
["bitfinex","ETHUSD",1766171580444,0.05734815,2977.4,2976.7,0.9184]
["bitfinex","ETHUSD",1766171580741,0.27454815,2977.4,2976.7,0.9184]
["bitfinex","ETHUSD",1766171581077,0.27454815,2977.4,2976.7,1.3691]
["bitfinex","ETHUSD",1766171581216,0.27454815,2977.4,2976.8,0.9184]
["bitfinex","ETHUSD",1766171581717,0.2182,2977.2,2976.5,0.9194]
["bitfinex","ETHUSD",1766171581918,0.2182,2977.0,2976.2,0.9184]
["bitfinex","ETHUSD",1766171582125,0.0909582,2977.1,2975.9,0.9184]
["bitfinex","ETHUSD",1766171582126,0.05734815,2976.5,2975.9,0.9184]
["bitfinex","ETHUSD",1766171582347,0.27554815,2976.5,2975.8,0.001]
["bitfinex","ETHUSD",1766171582642,0.05734815,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766171582844,0.05734815,2976.3,2975.8,1.17199382]
["bitfinex","ETHUSD",1766171583618,0.05734815,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766171584955,0.445,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171585456,0.445,2976.4,2976.0,2.2914]
["bitfinex","ETHUSD",1766171586131,0.445,2976.4,2976.0,0.9597]
["bitfinex","ETHUSD",1766171586458,0.6679,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171586838,0.05734815,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766171592763,0.05734815,2976.3,2975.8,0.9607]
["bitfinex","ETHUSD",1766171593959,0.445,2976.4,2975.9,2.2914]
["bitfinex","ETHUSD",1766171594876,0.445,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171595039,1.03568012,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171595542,0.6309,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171595947,0.445,2976.4,2975.8,0.9607]
["bitfinex","ETHUSD",1766171596233,0.445,2976.4,2975.8,2.2924]
["bitfinex","ETHUSD",1766171599772,0.445,2976.4,2975.8,0.9607]
["bitfinex","ETHUSD",1766171599940,0.6053,2976.4,2975.8,0.9607]
["bitfinex","ETHUSD",1766171600770,0.6053,2976.4,2975.3,0.001]
["bitfinex","ETHUSD",1766171600771,0.1562,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766171600948,0.21354815,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766171601276,0.05734815,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766171601442,0.05734815,2975.9,2975.4,2.3319]
["bitfinex","ETHUSD",1766171602171,0.5932,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766171602372,0.445,2976.0,2975.6,0.967]
["bitfinex","ETHUSD",1766171602546,0.445,2976.0,2975.6,1.00060666]
["bitfinex","ETHUSD",1766171602746,0.445,2976.0,2975.7,2.36550553]
["bitfinex","ETHUSD",1766171602960,0.445,2976.0,2975.7,2.3319]
["bitfinex","ETHUSD",1766171603363,0.445,2976.0,2975.8,1.0006044]
["bitfinex","ETHUSD",1766171603590,0.70434815,2976.5,2975.8,2.3655044]
["bitfinex","ETHUSD",1766171604158,0.70434815,2976.5,2976.2,2.3319]
["bitfinex","ETHUSD",1766171604159,0.002,2976.5,2976.2,2.3319]
["bitfinex","ETHUSD",1766171604361,0.002,2976.5,2976.3,0.03359876]
["bitfinex","ETHUSD",1766171604560,0.25734815,2976.9,2976.3,0.967]
["bitfinex","ETHUSD",1766171604778,0.05734815,2976.9,2976.3,2.3319]
["bitfinex","ETHUSD",1766171604966,0.05934815,2977.1,2976.6,0.967]
["bitfinex","ETHUSD",1766171605343,0.002,2977.1,2976.7,0.967]
["bitfinex","ETHUSD",1766171605773,0.002,2977.1,2976.7,2.3319]
["bitfinex","ETHUSD",1766171606982,0.002,2977.1,2976.4,0.445]
["bitfinex","ETHUSD",1766171607181,0.002,2977.1,2976.8,1.3649]
["bitfinex","ETHUSD",1766171607399,0.445,2977.6,2977.1,2.3319]
["bitfinex","ETHUSD",1766171607685,0.445,2977.6,2977.2,0.967]
["bitfinex","ETHUSD",1766171608988,0.445,2977.6,2976.9,0.967]
["bitfinex","ETHUSD",1766171609185,0.50234815,2977.6,2976.9,0.967]
["bitfinex","ETHUSD",1766171609377,0.60501005,2977.5,2976.8,0.445]
["bitfinex","ETHUSD",1766171610056,0.05734815,2977.4,2976.8,0.445]
["bitfinex","ETHUSD",1766171610258,0.05734815,2977.4,2976.8,2.7769]
["bitfinex","ETHUSD",1766171610484,0.5683,2977.5,2976.8,0.445]
["bitfinex","ETHUSD",1766171610688,0.5683,2977.5,2976.8,1.412]
["bitfinex","ETHUSD",1766171610893,0.50234815,2977.6,2976.9,0.967]
["bitfinex","ETHUSD",1766171611386,0.5651,2977.5,2976.8,0.445]
["bitfinex","ETHUSD",1766171611692,0.89435197,2977.6,2976.9,0.967]
["bitfinex","ETHUSD",1766171611990,1.06744815,2977.6,2976.9,0.967]
["bitfinex","ETHUSD",1766171612488,0.50234815,2977.6,2976.9,0.967]
["bitfinex","ETHUSD",1766171612686,0.562,2977.5,2976.8,0.445]
["bitfinex","ETHUSD",1766171614100,0.25734815,2977.6,2976.9,0.99629199]
["bitfinex","ETHUSD",1766171614393,0.25734815,2977.6,2977.0,2.28629086]
["bitfinex","ETHUSD",1766171614593,0.25734815,2977.6,2977.0,2.2527]
["bitfinex","ETHUSD",1766171615305,0.25934815,2977.6,2977.1,0.03358973]
["bitfinex","ETHUSD",1766171615510,4.16780879,2977.6,2977.0,0.9627]
["bitfinex","ETHUSD",1766171615713,0.05734815,2977.4,2976.8,0.445]
["bitfinex","ETHUSD",1766171615889,7.44348512,2977.6,2976.5,2.6977]
["bitfinex","ETHUSD",1766171615890,0.60734815,2977.3,2976.5,2.6977]
["bitfinex","ETHUSD",1766171616798,0.05734815,2976.9,2976.1,0.9627]
["bitfinex","ETHUSD",1766171616972,0.05734815,2976.9,2976.1,2.2527]
["bitfinex","ETHUSD",1766171617300,0.15944815,2977.1,2976.2,0.9627]
["bitfinex","ETHUSD",1766171617869,0.15944815,2977.1,2976.2,2.2527]
["bitfinex","ETHUSD",1766171618399,0.05734815,2976.9,2976.2,2.81398823]
["bitfinex","ETHUSD",1766171618626,0.445,2977.2,2976.6,1.29]
["bitfinex","ETHUSD",1766171618907,0.445,2977.2,2976.7,2.2527]
["bitfinex","ETHUSD",1766171619273,0.25734815,2977.3,2976.7,2.2527]
["bitfinex","ETHUSD",1766171619473,0.445,2977.4,2976.8,0.9627]
["bitfinex","ETHUSD",1766171619672,3.4577191,2977.6,2976.8,2.2527]
["bitfinex","ETHUSD",1766171619872,0.23361005,2977.5,2976.8,2.2527]
["bitfinex","ETHUSD",1766171620201,0.2,2977.5,2976.9,0.9627]
["bitfinex","ETHUSD",1766171620807,3.55853775,2977.5,2976.9,0.9627]
["bitfinex","ETHUSD",1766171621108,0.03361005,2977.4,2976.3,1.29]
["bitfinex","ETHUSD",1766171621296,4.40664921,2977.5,2976.6,2.2527]
["bitfinex","ETHUSD",1766171621492,1.04811146,2977.5,2976.4,0.445]
["bitfinex","ETHUSD",1766171621695,0.2927,2977.5,2976.7,1.29]
["bitfinex","ETHUSD",1766171622007,0.2927,2977.5,2976.7,2.2527]
["bitfinex","ETHUSD",1766171622202,0.002,2977.2,2976.7,2.2527]
["bitfinex","ETHUSD",1766171623304,0.002,2977.2,2976.5,0.9627]
["bitfinex","ETHUSD",1766171623507,0.002,2977.2,2976.6,0.9627]
["bitfinex","ETHUSD",1766171623989,0.002,2977.2,2976.6,1.23247]
["bitfinex","ETHUSD",1766171624185,0.447,2977.2,2976.6,0.26977]
["bitfinex","ETHUSD",1766171624508,0.5308,2977.2,2976.4,2.2527]
["bitfinex","ETHUSD",1766171624706,0.05734815,2977.1,2976.4,2.2527]
["bitfinex","ETHUSD",1766171624882,0.5308,2977.2,2976.4,2.2527]
["bitfinex","ETHUSD",1766171625080,0.5308,2977.2,2976.5,0.22527]
["bitfinex","ETHUSD",1766171625307,0.447,2977.2,2976.6,2.2527]
["bitfinex","ETHUSD",1766171625490,0.5286,2977.2,2976.5,0.22527]
["bitfinex","ETHUSD",1766171625817,0.13894815,2977.1,2976.4,0.9627]
["bitfinex","ETHUSD",1766171626152,0.0816,2977.0,2976.0,1.1627]
["bitfinex","ETHUSD",1766171626284,0.13894815,2977.0,2976.0,1.1627]
["bitfinex","ETHUSD",1766171626715,0.05734815,2976.5,2975.8,1.57205044]
["bitfinex","ETHUSD",1766171626901,0.58084815,2976.5,2975.8,1.291]
["bitfinex","ETHUSD",1766171627212,0.5235,2976.5,2975.8,1.291]
["bitfinex","ETHUSD",1766171627376,0.5235,2976.5,2975.8,1.51637]
["bitfinex","ETHUSD",1766171627377,0.444,2976.5,2975.8,1.51637]
["bitfinex","ETHUSD",1766171627579,0.0774,2976.4,2975.8,0.22637]
["bitfinex","ETHUSD",1766171627792,0.0774,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171628411,0.13474815,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171628589,0.0753,2976.3,2975.8,0.001]
["bitfinex","ETHUSD",1766171629504,0.05734815,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171630112,0.5172,2976.5,2975.8,0.9637]
["bitfinex","ETHUSD",1766171630300,0.05734815,2976.4,2975.8,0.001]
["bitfinex","ETHUSD",1766171630514,0.05734815,2976.2,2975.4,2.2527]
["bitfinex","ETHUSD",1766171630718,0.0692,2976.1,2975.4,2.2527]
["bitfinex","ETHUSD",1766171631197,0.5359582,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766171631378,0.0672,2975.7,2974.9,2.2527]
["bitfinex","ETHUSD",1766171631580,0.0672,2975.7,2974.9,2.54257]
["bitfinex","ETHUSD",1766171631826,0.0672,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1766171632040,0.0672,2975.5,2974.8,2.2537]
["bitfinex","ETHUSD",1766171632183,0.0652,2975.7,2974.9,0.9627]
["bitfinex","ETHUSD",1766171632510,0.05734815,2975.6,2974.9,0.9627]
["bitfinex","ETHUSD",1766171632732,0.05734815,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1766171632937,0.12254815,2975.8,2974.9,0.9627]
["bitfinex","ETHUSD",1766171633114,0.25734815,2975.9,2975.3,2.2527]
["bitfinex","ETHUSD",1766171633284,0.0632,2975.8,2974.9,2.6977]
["bitfinex","ETHUSD",1766171633724,0.0632,2975.8,2975.0,2.2527]
["bitfinex","ETHUSD",1766171634218,0.05734815,2975.7,2975.0,0.9627]
["bitfinex","ETHUSD",1766171634586,0.0613,2975.8,2975.0,0.9627]
["bitfinex","ETHUSD",1766171634782,0.11864815,2976.7,2975.5,1.29]
["bitfinex","ETHUSD",1766171635007,0.25734815,2976.5,2975.8,2.2527]
["bitfinex","ETHUSD",1766171635211,0.05734815,2976.3,2975.5,0.9627]
["bitfinex","ETHUSD",1766171635425,0.11674815,2976.3,2975.5,0.9627]
["bitfinex","ETHUSD",1766171636290,0.0575,2976.2,2975.5,0.9627]
["bitfinex","ETHUSD",1766171636918,0.445,2976.1,2975.5,0.9627]
["bitfinex","ETHUSD",1766171637835,0.445,2976.1,2975.5,1.18797]
["bitfinex","ETHUSD",1766171638128,0.445,2976.1,2975.5,0.22527]
["bitfinex","ETHUSD",1766171638339,0.445,2976.1,2975.2,0.9627]
["bitfinex","ETHUSD",1766171638340,0.0537,2976.0,2975.2,0.9627]
["bitfinex","ETHUSD",1766171638705,0.0537,2976.0,2975.0,5.29628]
["bitfinex","ETHUSD",1766171638706,0.05734815,2975.9,2975.0,1.735]
["bitfinex","ETHUSD",1766171638913,0.05734815,2975.9,2974.9,0.9627]
["bitfinex","ETHUSD",1766171638914,0.05734815,2975.6,2974.8,0.001]
["bitfinex","ETHUSD",1766171639117,0.25734815,2975.4,2974.8,0.001]
["bitfinex","ETHUSD",1766171639430,0.0499,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766171639598,0.25734815,2975.4,2974.8,0.9627]
["bitfinex","ETHUSD",1766171639933,3.6182562,2975.4,2974.6,0.001]
["bitfinex","ETHUSD",1766171640138,0.10544815,2975.2,2974.5,0.001]
["bitfinex","ETHUSD",1766171640306,0.05734815,2975.0,2974.5,0.001]
["bitfinex","ETHUSD",1766171640926,0.0481,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1766171641115,0.05734815,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766171642326,0.09894815,2974.4,2973.7,0.001]
["bitfinex","ETHUSD",1766171642528,0.05734815,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766171643037,0.2,2974.3,2973.8,1.29]
["bitfinex","ETHUSD",1766171643337,0.445,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766171643542,0.54214815,2974.2,2973.7,0.001]
["bitfinex","ETHUSD",1766171643896,0.445,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766171644093,0.85540808,2974.3,2973.7,0.001]
["bitfinex","ETHUSD",1766171645048,0.05734815,2974.6,2973.7,0.936]
["bitfinex","ETHUSD",1766171645346,0.445,2974.5,2974.0,0.935]
["bitfinex","ETHUSD",1766171645523,0.445,2974.5,2974.0,2.2264]
["bitfinex","ETHUSD",1766171646443,0.445,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1766171646647,0.83140998,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1766171647345,0.445,2974.5,2974.3,0.001]
["bitfinex","ETHUSD",1766171647936,0.2364,2974.8,2974.3,0.001]
["bitfinex","ETHUSD",1766171648143,0.05734815,2975.3,2974.6,0.935]
["bitfinex","ETHUSD",1766171648343,0.50234815,2975.3,2974.8,0.935]
["bitfinex","ETHUSD",1766171648522,0.50234815,2975.3,2974.7,1.2914]
["bitfinex","ETHUSD",1766171650151,0.89159563,2975.3,2974.5,0.935]
["bitfinex","ETHUSD",1766171650319,0.91719563,2975.3,2974.5,0.935]
["bitfinex","ETHUSD",1766171651452,0.445,2975.3,2974.7,2.2264]
["bitfinex","ETHUSD",1766171651617,0.445,2975.3,2974.4,1.2914]
["bitfinex","ETHUSD",1766171651819,0.4688,2975.3,2974.4,2.2264]
["bitfinex","ETHUSD",1766171652051,0.4688,2975.3,2974.4,1.2914]
["bitfinex","ETHUSD",1766171652269,0.022,2975.1,2974.3,0.001]
["bitfinex","ETHUSD",1766171652432,0.07934815,2975.0,2974.3,0.001]
["bitfinex","ETHUSD",1766171654352,0.05734815,2975.2,2974.5,0.935]
["bitfinex","ETHUSD",1766171654537,0.44961318,2975.2,2974.5,2.2264]
["bitfinex","ETHUSD",1766171654867,0.44961318,2975.2,2974.3,0.001]
["bitfinex","ETHUSD",1766171655079,0.05734815,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1766171655361,0.05734815,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1766171655526,0.445,2973.7,2973.1,0.001]
["bitfinex","ETHUSD",1766171655726,0.445,2973.7,2973.1,2.45024]
["bitfinex","ETHUSD",1766171656211,0.05734815,2974.0,2973.1,2.45024]
["bitfinex","ETHUSD",1766171656455,0.445,2973.9,2973.5,1.2914]
["bitfinex","ETHUSD",1766171657120,0.445,2973.9,2973.4,0.935]
["bitfinex","ETHUSD",1766171660059,0.445,2973.9,2973.2,0.9441]
["bitfinex","ETHUSD",1766171660264,0.445,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766171660265,0.4518,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1766171660969,0.4518,2973.9,2973.1,2.2081]
["bitfinex","ETHUSD",1766171661342,0.4518,2973.9,2973.2,0.9441]
["bitfinex","ETHUSD",1766171661739,0.445,2973.9,2973.2,0.9441]
["bitfinex","ETHUSD",1766171662057,0.82625804,2973.9,2973.2,0.9441]
["bitfinex","ETHUSD",1766171662264,0.05734815,2974.0,2973.3,0.03363266]
["bitfinex","ETHUSD",1766171662565,0.05734815,2974.0,2973.2,0.9441]
["bitfinex","ETHUSD",1766171662566,0.445,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1766171662957,0.05734815,2974.0,2973.3,1.263]
["bitfinex","ETHUSD",1766171663175,0.2052,2974.1,2973.1,0.001]
["bitfinex","ETHUSD",1766171663176,0.445,2973.9,2973.5,2.2071]
["bitfinex","ETHUSD",1766171663844,0.445,2973.9,2973.2,2.2071]
["bitfinex","ETHUSD",1766171664039,0.2,2974.0,2973.4,2.2071]
["bitfinex","ETHUSD",1766171665056,0.002,2974.3,2973.6,1.263]
["bitfinex","ETHUSD",1766171665357,0.002,2974.3,2973.8,2.2071]
["bitfinex","ETHUSD",1766171666474,0.002,2974.3,2973.3,0.445]
["bitfinex","ETHUSD",1766171666772,0.002,2974.3,2973.4,1.263]
["bitfinex","ETHUSD",1766171666941,0.002,2974.3,2973.5,0.9441]
["bitfinex","ETHUSD",1766171667137,0.002,2974.3,2973.5,2.2071]
["bitfinex","ETHUSD",1766171667791,0.002,2974.3,2973.4,0.192891]
["bitfinex","ETHUSD",1766171667989,0.002,2974.3,2973.6,0.9441]
["bitfinex","ETHUSD",1766171668156,0.002,2974.3,2973.6,2.2071]
["bitfinex","ETHUSD",1766171668356,0.447,2974.3,2973.6,2.4470991]
["bitfinex","ETHUSD",1766171668557,0.447,2974.3,2973.6,1.5029991]
["bitfinex","ETHUSD",1766171668890,0.447,2974.3,2973.7,0.9441]
["bitfinex","ETHUSD",1766171669790,0.447,2974.3,2973.7,1.263]
["bitfinex","ETHUSD",1766171669985,0.447,2974.3,2973.8,0.9441]
["bitfinex","ETHUSD",1766171670159,0.447,2974.3,2973.9,2.2071]
["bitfinex","ETHUSD",1766171671226,0.05734815,2975.0,2974.2,2.2071]
["bitfinex","ETHUSD",1766171671505,0.445,2974.7,2974.2,2.2071]
["bitfinex","ETHUSD",1766171672681,0.445,2974.7,2974.2,1.263]
["bitfinex","ETHUSD",1766171673079,0.445,2974.7,2974.0,2.2071]
["bitfinex","ETHUSD",1766171673276,0.445,2974.7,2974.1,0.9441]
["bitfinex","ETHUSD",1766171674393,0.445,2974.7,2974.1,2.1561]
["bitfinex","ETHUSD",1766171674773,0.05734815,2975.0,2974.1,0.237681]
["bitfinex","ETHUSD",1766171674957,0.445,2974.7,2974.1,0.9455]
["bitfinex","ETHUSD",1766171675164,0.445,2974.7,2974.3,0.9455]
["bitfinex","ETHUSD",1766171676574,0.445,2974.8,2973.7,3.80776495]
["bitfinex","ETHUSD",1766171676771,0.2,2974.9,2974.0,1.212]
["bitfinex","ETHUSD",1766171677089,0.2,2974.9,2974.2,2.1575]
["bitfinex","ETHUSD",1766171677090,0.445,2974.8,2974.2,2.1575]
["bitfinex","ETHUSD",1766171677974,0.002,2974.7,2974.2,2.1575]
["bitfinex","ETHUSD",1766171678495,0.447,2974.7,2974.2,2.1575]
["bitfinex","ETHUSD",1766171680366,0.447,2974.7,2974.3,2.1575]
["bitfinex","ETHUSD",1766171681104,0.447,2974.7,2974.2,0.21575]
["bitfinex","ETHUSD",1766171681273,0.447,2974.7,2974.4,2.1575]
["bitfinex","ETHUSD",1766171681591,0.447,2974.7,2974.5,0.9455]
["bitfinex","ETHUSD",1766171682078,0.002,2974.7,2974.5,0.9455]
["bitfinex","ETHUSD",1766171683897,0.25734815,2975.2,2974.5,2.1575]
["bitfinex","ETHUSD",1766171684100,0.445,2975.1,2974.5,1.212]
["bitfinex","ETHUSD",1766171684303,0.445,2975.1,2974.6,0.9455]
["bitfinex","ETHUSD",1766171685001,0.445,2975.0,2974.6,0.9455]
["bitfinex","ETHUSD",1766171685398,0.445,2975.0,2974.5,1.212]
["bitfinex","ETHUSD",1766171685598,0.05734815,2975.2,2974.5,1.212]
["bitfinex","ETHUSD",1766171685811,0.05734815,2975.2,2973.7,0.850504]
["bitfinex","ETHUSD",1766171685812,0.50234815,2975.2,2974.1,3.36233445]
["bitfinex","ETHUSD",1766171685977,0.50234815,2975.2,2974.5,0.9455]
["bitfinex","ETHUSD",1766171686179,0.50234815,2975.2,2974.6,2.1575]
["bitfinex","ETHUSD",1766171686606,0.05734815,2975.2,2974.6,2.1575]
["bitfinex","ETHUSD",1766171686790,0.445,2975.1,2974.6,2.1575]
["bitfinex","ETHUSD",1766171686996,0.05734815,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1766171687318,0.05734815,2973.9,2973.3,0.001]
["bitfinex","ETHUSD",1766171687677,0.03361005,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1766171687880,0.05734815,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1766171692584,0.445,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1766171693746,0.05734815,2974.1,2973.4,1.212]
["bitfinex","ETHUSD",1766171693886,0.05734815,2974.1,2973.6,2.1575]
["bitfinex","ETHUSD",1766171693887,0.445,2974.0,2973.6,2.1575]
["bitfinex","ETHUSD",1766171694088,0.445,2974.0,2973.7,0.9455]
["bitfinex","ETHUSD",1766171694288,0.05734815,2974.3,2973.9,0.9455]
["bitfinex","ETHUSD",1766171694510,0.50234815,2974.3,2973.9,0.9455]
["bitfinex","ETHUSD",1766171694711,0.445,2974.2,2973.8,1.212]
["bitfinex","ETHUSD",1766171694913,0.25734815,2974.5,2973.8,1.212]
["bitfinex","ETHUSD",1766171695116,0.70234815,2974.5,2973.8,1.212]
["bitfinex","ETHUSD",1766171695923,0.05934815,2975.3,2974.0,1.212]
["bitfinex","ETHUSD",1766171696097,0.05934815,2975.3,2974.2,1.212]
["bitfinex","ETHUSD",1766171696418,0.50434815,2975.3,2974.2,1.212]
["bitfinex","ETHUSD",1766171696619,0.50434815,2975.3,2974.2,4.57414896]
["bitfinex","ETHUSD",1766171696819,0.05734815,2975.1,2974.3,0.55692293]
["bitfinex","ETHUSD",1766171697115,0.50434815,2975.3,2974.6,0.9455]
["bitfinex","ETHUSD",1766171697285,0.50434815,2975.3,2974.7,0.9455]
["bitfinex","ETHUSD",1766171697693,0.2,2975.2,2974.7,2.1575]
["bitfinex","ETHUSD",1766171699429,0.05934815,2975.3,2974.7,2.1575]
["bitfinex","ETHUSD",1766171700237,0.002,2975.3,2974.8,0.9455]
["bitfinex","ETHUSD",1766171700419,0.05734815,2976.1,2975.3,1.212]
["bitfinex","ETHUSD",1766171700622,0.50434815,2975.9,2975.4,0.9455]
["bitfinex","ETHUSD",1766171700832,0.2,2975.8,2975.4,0.9455]
["bitfinex","ETHUSD",1766171701543,0.2,2975.8,2974.9,0.445]
["bitfinex","ETHUSD",1766171701544,0.05734815,2975.5,2974.9,0.445]
["bitfinex","ETHUSD",1766171701703,0.05734815,2975.3,2974.3,3.80709108]
["bitfinex","ETHUSD",1766171701903,0.05734815,2975.3,2974.4,0.38070911]
["bitfinex","ETHUSD",1766171703719,0.05734815,2975.3,2974.7,0.9455]
["bitfinex","ETHUSD",1766171705334,0.05734815,2975.3,2974.8,0.9081]
["bitfinex","ETHUSD",1766171705632,0.05734815,2975.3,2974.8,2.156]
["bitfinex","ETHUSD",1766171705842,0.05734815,2975.3,2974.5,2.156]
["bitfinex","ETHUSD",1766171706025,0.6469,2975.2,2974.4,0.9081]
["bitfinex","ETHUSD",1766171706407,0.6469,2975.2,2974.4,2.156]
["bitfinex","ETHUSD",1766171706612,0.6469,2975.2,2974.4,1.2479]
["bitfinex","ETHUSD",1766171706908,0.6469,2975.2,2974.5,0.9081]
["bitfinex","ETHUSD",1766171707511,0.05734815,2975.1,2974.5,0.9081]
["bitfinex","ETHUSD",1766171707841,0.70374815,2974.8,2974.0,2.156]
["bitfinex","ETHUSD",1766171708052,0.70374815,2974.8,2974.0,2.4161]
["bitfinex","ETHUSD",1766171708608,0.70374815,2974.8,2974.1,0.9081]
["bitfinex","ETHUSD",1766171708810,0.002,2975.9,2974.5,1.2479]
["bitfinex","ETHUSD",1766171709128,0.05734815,2975.7,2975.0,0.9081]
["bitfinex","ETHUSD",1766171709312,0.46414929,2975.7,2975.0,0.9081]
["bitfinex","ETHUSD",1766171709636,0.46414929,2975.7,2974.7,3.36168353]
["bitfinex","ETHUSD",1766171709836,0.002,2975.8,2975.2,1.2479]
["bitfinex","ETHUSD",1766171710139,0.002,2975.8,2975.3,2.156]
["bitfinex","ETHUSD",1766171710637,0.002,2975.8,2975.4,0.9081]
["bitfinex","ETHUSD",1766171710935,0.002,2975.8,2975.5,2.156]
["bitfinex","ETHUSD",1766171711137,0.002,2975.9,2975.6,2.156]
["bitfinex","ETHUSD",1766171712137,0.25734815,2976.3,2975.7,1.1237]
["bitfinex","ETHUSD",1766171712338,0.25734815,2976.3,2975.8,0.9081]
["bitfinex","ETHUSD",1766171712733,0.2,2976.3,2975.9,0.9081]
["bitfinex","ETHUSD",1766171713146,0.25734815,2976.3,2975.8,1.2479]
["bitfinex","ETHUSD",1766171713351,1.00567112,2976.3,2975.8,1.2479]
["bitfinex","ETHUSD",1766171714255,0.94832297,2976.3,2975.8,1.2479]
["bitfinex","ETHUSD",1766171715326,4.30824926,2976.3,2975.8,1.2479]
["bitfinex","ETHUSD",1766171715726,0.05734815,2976.2,2975.6,0.9081]
["bitfinex","ETHUSD",1766171716962,3.80679136,2976.4,2975.7,2.156]
["bitfinex","ETHUSD",1766171716963,0.202,2976.4,2975.7,2.156]
["bitfinex","ETHUSD",1766171717266,0.2,2976.2,2975.7,2.156]
["bitfinex","ETHUSD",1766171717442,0.2,2976.2,2975.7,1.2479]
["bitfinex","ETHUSD",1766171717767,0.2,2976.2,2975.8,0.9081]
["bitfinex","ETHUSD",1766171718723,0.2,2976.2,2975.4,0.445]
["bitfinex","ETHUSD",1766171718724,0.6458,2976.2,2975.4,0.445]
["bitfinex","ETHUSD",1766171718923,0.6458,2976.2,2975.4,1.355]
["bitfinex","ETHUSD",1766171718924,0.4636506,2976.1,2975.4,1.355]
["bitfinex","ETHUSD",1766171719147,0.002,2976.4,2975.4,0.445]
["bitfinex","ETHUSD",1766171719666,0.002,2976.4,2975.8,2.1483]
["bitfinex","ETHUSD",1766171719847,0.002,2976.4,2975.9,0.91]
["bitfinex","ETHUSD",1766171720060,0.002,2976.4,2976.1,0.91]
["bitfinex","ETHUSD",1766171720361,0.002,2976.4,2976.0,1.2383]
["bitfinex","ETHUSD",1766171720362,0.002,2976.7,2975.8,0.445]
["bitfinex","ETHUSD",1766171720529,0.002,2976.7,2976.3,0.91]
["bitfinex","ETHUSD",1766171720729,0.202,2976.8,2976.1,1.2383]
["bitfinex","ETHUSD",1766171721052,0.002,2976.8,2976.5,0.91]
["bitfinex","ETHUSD",1766171721972,0.002,2976.8,2975.9,3.36027556]
["bitfinex","ETHUSD",1766171721973,0.002,2976.8,2975.9,0.445]
["bitfinex","ETHUSD",1766171722168,0.002,2976.8,2976.1,0.91]
["bitfinex","ETHUSD",1766171722459,0.002,2976.8,2976.2,2.1483]
["bitfinex","ETHUSD",1766171723268,0.002,2977.2,2976.4,0.91]
["bitfinex","ETHUSD",1766171723567,0.002,2977.6,2976.6,0.91]
["bitfinex","ETHUSD",1766171723816,0.002,2977.6,2976.8,0.91]
["bitfinex","ETHUSD",1766171723946,0.002,2977.7,2977.1,0.91]
["bitfinex","ETHUSD",1766171724474,0.002,2977.7,2976.9,0.445]
["bitfinex","ETHUSD",1766171724475,0.25734815,2977.6,2976.9,0.445]
["bitfinex","ETHUSD",1766171724649,0.90794815,2977.6,2976.9,0.445]
["bitfinex","ETHUSD",1766171725075,4.2663725,2977.6,2976.9,0.445]
["bitfinex","ETHUSD",1766171725398,0.05734815,2977.4,2976.9,0.445]
["bitfinex","ETHUSD",1766171725967,0.05734815,2977.3,2976.3,1.4383]
["bitfinex","ETHUSD",1766171726274,0.002,2977.7,2976.8,3.35923949]
["bitfinex","ETHUSD",1766171726486,0.002,2977.7,2977.0,2.1483]
["bitfinex","ETHUSD",1766171726784,0.05934815,2977.7,2977.0,2.1483]
["bitfinex","ETHUSD",1766171727354,0.002,2977.7,2977.3,0.91]
["bitfinex","ETHUSD",1766171727665,0.002,2977.7,2977.3,1.2383]
["bitfinex","ETHUSD",1766171727865,0.002,2977.7,2977.4,2.1483]
["bitfinex","ETHUSD",1766171728051,0.002,2978.0,2977.6,1.2383]
["bitfinex","ETHUSD",1766171728255,0.002,2978.0,2977.7,0.91]
["bitfinex","ETHUSD",1766171728491,0.002,2978.0,2977.7,2.1483]
["bitfinex","ETHUSD",1766171730382,0.002,2978.3,2977.8,2.1483]
["bitfinex","ETHUSD",1766171731393,0.002,2978.3,2978.0,2.1483]
["bitfinex","ETHUSD",1766171731596,0.002,2978.3,2977.7,1.45313]
["bitfinex","ETHUSD",1766171731840,0.0929582,2978.3,2977.7,0.91]
["bitfinex","ETHUSD",1766171732099,0.70874815,2978.3,2977.5,1.355]
["bitfinex","ETHUSD",1766171732279,0.70874815,2978.3,2977.5,1.6833]
["bitfinex","ETHUSD",1766171732479,0.70874815,2978.3,2977.6,0.91]
["bitfinex","ETHUSD",1766171732676,0.002,2978.3,2977.5,0.445]
["bitfinex","ETHUSD",1766171732888,0.002,2978.3,2977.7,0.91]
["bitfinex","ETHUSD",1766171733471,3.41698133,2978.3,2977.7,0.91]
["bitfinex","ETHUSD",1766171734005,0.6488,2978.2,2977.5,0.445]
["bitfinex","ETHUSD",1766171734203,0.70614815,2978.2,2977.3,0.445]
["bitfinex","ETHUSD",1766171734362,0.05734815,2978.0,2977.3,0.445]
["bitfinex","ETHUSD",1766171734565,0.05734815,2977.8,2977.2,2.165]
["bitfinex","ETHUSD",1766171734988,0.445,2978.1,2977.5,0.9674]
["bitfinex","ETHUSD",1766171735302,0.05734815,2978.0,2977.5,0.9674]
["bitfinex","ETHUSD",1766171735486,3.41535885,2978.0,2977.5,0.9674]
["bitfinex","ETHUSD",1766171737777,3.41535885,2978.0,2977.4,1.1976]
["bitfinex","ETHUSD",1766171737980,0.05734815,2977.8,2977.2,0.9674]
["bitfinex","ETHUSD",1766171738184,0.05734815,2977.8,2977.1,0.9674]
["bitfinex","ETHUSD",1766171738185,0.445,2977.8,2977.1,0.9674]
["bitfinex","ETHUSD",1766171738492,0.05734815,2977.7,2977.1,2.165]
["bitfinex","ETHUSD",1766171738708,0.2,2978.1,2977.4,2.165]
["bitfinex","ETHUSD",1766171738955,3.35962058,2978.3,2977.6,2.165]
["bitfinex","ETHUSD",1766171739112,0.05734815,2978.0,2977.2,0.445]
["bitfinex","ETHUSD",1766171739309,0.6479,2978.1,2977.3,1.4124]
["bitfinex","ETHUSD",1766171739508,0.70524815,2977.8,2976.3,2.165]
["bitfinex","ETHUSD",1766171739750,0.70524815,2977.8,2976.4,0.445]
["bitfinex","ETHUSD",1766171740049,0.202,2978.3,2977.0,0.2]
["bitfinex","ETHUSD",1766171740340,3.55962413,2978.3,2977.1,0.445]
["bitfinex","ETHUSD",1766171740542,0.05734815,2978.2,2977.2,2.165]
["bitfinex","ETHUSD",1766171740840,0.202,2978.3,2977.5,1.1976]
["bitfinex","ETHUSD",1766171741032,0.202,2978.3,2977.1,0.445]
["bitfinex","ETHUSD",1766171741340,0.202,2978.3,2977.2,2.165]
["bitfinex","ETHUSD",1766171741541,3.55963389,2978.3,2977.6,0.9674]
["bitfinex","ETHUSD",1766171741746,3.55963389,2978.3,2977.7,0.9674]
["bitfinex","ETHUSD",1766171742547,0.6474,2978.0,2977.5,0.445]
["bitfinex","ETHUSD",1766171742753,0.6474,2978.0,2977.2,0.9674]
["bitfinex","ETHUSD",1766171742966,0.05734815,2977.9,2977.2,2.61]
["bitfinex","ETHUSD",1766171743138,0.6474,2978.0,2977.2,1.6426]
["bitfinex","ETHUSD",1766171743338,0.202,2978.3,2977.5,0.9674]
["bitfinex","ETHUSD",1766171743536,0.202,2978.3,2977.2,0.445]
["bitfinex","ETHUSD",1766171743537,0.002,2978.3,2977.8,2.165]
["bitfinex","ETHUSD",1766171744341,0.002,2978.3,2977.8,0.9674]
["bitfinex","ETHUSD",1766171745255,0.002,2978.3,2977.8,1.4586]
["bitfinex","ETHUSD",1766171745460,0.002,2978.3,2977.9,0.9674]
["bitfinex","ETHUSD",1766171745769,4.06384303,2978.6,2978.1,0.9674]
["bitfinex","ETHUSD",1766171745770,0.002,2978.6,2978.1,0.9674]
["bitfinex","ETHUSD",1766171745929,0.002,2978.6,2977.0,1.1976]
["bitfinex","ETHUSD",1766171745930,0.05734815,2977.9,2977.0,1.1976]
["bitfinex","ETHUSD",1766171746126,1.46974815,2978.1,2976.8,0.2]
["bitfinex","ETHUSD",1766171746428,1.09116669,2978.5,2977.3,1.1976]
["bitfinex","ETHUSD",1766171746429,0.25734815,2978.5,2977.3,1.1976]
["bitfinex","ETHUSD",1766171746761,0.202,2978.6,2977.9,1.1976]
["bitfinex","ETHUSD",1766171746959,3.5592863,2978.6,2978.0,0.9674]
["bitfinex","ETHUSD",1766171747159,0.05734815,2978.5,2977.9,1.1976]
["bitfinex","ETHUSD",1766171747458,3.55928968,2978.6,2978.1,0.9674]
["bitfinex","ETHUSD",1766171747666,3.55928968,2978.6,2978.0,1.1976]
["bitfinex","ETHUSD",1766171747829,3.55928968,2978.6,2977.2,3.5588334]
["bitfinex","ETHUSD",1766171747830,0.05734815,2978.3,2977.7,0.445]
["bitfinex","ETHUSD",1766171748030,4.32174209,2978.6,2977.9,0.9674]
["bitfinex","ETHUSD",1766171748264,0.05734815,2978.5,2977.9,2.165]
["bitfinex","ETHUSD",1766171749153,0.05934815,2978.5,2977.9,2.165]
["bitfinex","ETHUSD",1766171749530,0.002,2978.5,2977.9,2.165]
["bitfinex","ETHUSD",1766171750360,0.70564815,2978.4,2977.6,1.1976]
["bitfinex","ETHUSD",1766171750559,1.91880581,2978.4,2977.5,1.4124]
["bitfinex","ETHUSD",1766171750859,1.91880581,2978.4,2977.5,0.445]
["bitfinex","ETHUSD",1766171751030,0.05734815,2978.2,2977.6,0.9674]
["bitfinex","ETHUSD",1766171751459,0.05734815,2978.2,2977.5,1.1976]
["bitfinex","ETHUSD",1766171751657,0.202,2978.5,2977.8,0.9674]
["bitfinex","ETHUSD",1766171751853,0.25934815,2978.5,2977.8,2.165]
["bitfinex","ETHUSD",1766171752054,3.35750738,2978.4,2977.8,2.165]
["bitfinex","ETHUSD",1766171752660,0.70534815,2978.0,2977.0,1.1986]
["bitfinex","ETHUSD",1766171752863,0.70534815,2978.0,2977.1,2.165]
["bitfinex","ETHUSD",1766171753068,0.70534815,2978.0,2977.1,2.4261]
["bitfinex","ETHUSD",1766171753432,0.70514815,2977.8,2977.1,0.2611]
["bitfinex","ETHUSD",1766171753762,0.03361005,2977.7,2977.0,0.446]
["bitfinex","ETHUSD",1766171753969,0.70514815,2977.8,2977.0,1.6436]
["bitfinex","ETHUSD",1766171754173,0.05734815,2977.8,2977.1,0.9674]
["bitfinex","ETHUSD",1766171754361,0.445,2977.9,2977.1,2.165]
["bitfinex","ETHUSD",1766171754563,0.445,2977.9,2977.0,0.446]
["bitfinex","ETHUSD",1766171754749,3.35796939,2978.0,2977.0,0.446]
["bitfinex","ETHUSD",1766171755073,0.05734815,2977.8,2977.0,1.79392642]
["bitfinex","ETHUSD",1766171755234,0.0909582,2977.8,2977.0,1.79392642]
["bitfinex","ETHUSD",1766171755561,0.70494815,2977.8,2977.0,1.79392642]
["bitfinex","ETHUSD",1766171756369,4.01313469,2977.8,2977.0,1.79392642]
["bitfinex","ETHUSD",1766171756966,4.01314309,2977.8,2977.0,1.79392642]
["bitfinex","ETHUSD",1766171757558,4.00579494,2977.8,2977.0,0.82652642]
["bitfinex","ETHUSD",1766171757777,0.6476,2977.8,2977.1,0.9674]
["bitfinex","ETHUSD",1766171758854,0.05734815,2977.9,2977.1,1.1976]
["bitfinex","ETHUSD",1766171759079,0.05734815,2977.9,2977.1,2.165]
["bitfinex","ETHUSD",1766171759288,4.50742843,2978.1,2977.2,0.9674]
["bitfinex","ETHUSD",1766171759458,0.05734815,2977.9,2977.2,2.165]
["bitfinex","ETHUSD",1766171759853,0.68071005,2977.8,2977.0,0.001]
["bitfinex","ETHUSD",1766171760057,0.6471,2977.6,2977.0,0.001]
["bitfinex","ETHUSD",1766171760456,0.03361005,2977.5,2976.6,1.1976]
["bitfinex","ETHUSD",1766171760676,0.03361005,2977.5,2976.1,0.2]
["bitfinex","ETHUSD",1766171760677,0.2,2977.8,2976.8,2.165]
["bitfinex","ETHUSD",1766171760880,1.08513628,2977.8,2977.1,0.9674]
["bitfinex","ETHUSD",1766171761186,1.08513628,2977.8,2977.3,1.1976]
["bitfinex","ETHUSD",1766171761358,1.08513628,2977.8,2977.0,1.1976]
["bitfinex","ETHUSD",1766171761684,1.08513628,2977.8,2976.9,0.445]
["bitfinex","ETHUSD",1766171761685,0.67951005,2977.7,2976.9,0.445]
["bitfinex","ETHUSD",1766171761884,0.6459,2977.5,2976.6,2.165]
["bitfinex","ETHUSD",1766171762097,0.7368582,2977.4,2976.5,0.445]
["bitfinex","ETHUSD",1766171762390,0.6458,2977.1,2976.3,1.1976]
["bitfinex","ETHUSD",1766171762690,4.00481627,2977.1,2976.4,0.9674]
["bitfinex","ETHUSD",1766171763186,0.6458,2977.1,2976.4,0.9674]
["bitfinex","ETHUSD",1766171763357,4.00479241,2977.1,2976.4,1.249883]
["bitfinex","ETHUSD",1766171764186,4.00479241,2977.1,2976.4,0.9674]
["bitfinex","ETHUSD",1766171764890,0.6454,2977.0,2976.2,0.65983]
["bitfinex","ETHUSD",1766171765091,0.70274815,2977.0,2976.2,0.65983]
["bitfinex","ETHUSD",1766171766160,0.70274815,2977.0,2976.2,1.63043]
["bitfinex","ETHUSD",1766171766357,0.70274815,2977.0,2976.2,2.77903]
["bitfinex","ETHUSD",1766171766692,0.70274815,2977.0,2976.3,2.397103]
["bitfinex","ETHUSD",1766171766693,0.05734815,2977.0,2976.3,2.397103]
["bitfinex","ETHUSD",1766171767493,3.41644385,2977.0,2976.3,2.397103]
["bitfinex","ETHUSD",1766171769011,0.05734815,2977.0,2976.3,2.397103]
["bitfinex","ETHUSD",1766171769177,0.2,2977.1,2976.4,2.1192]
["bitfinex","ETHUSD",1766171769371,0.2,2977.1,2976.5,0.9706]
["bitfinex","ETHUSD",1766171771002,3.55900432,2977.1,2976.5,0.9706]
["bitfinex","ETHUSD",1766171774071,0.2,2977.1,2976.5,0.9706]
["bitfinex","ETHUSD",1766171774466,0.05734815,2977.4,2976.7,1.1486]
["bitfinex","ETHUSD",1766171774671,4.00362358,2977.5,2976.9,0.9706]
["bitfinex","ETHUSD",1766171774900,0.645,2977.5,2976.9,2.15279199]
["bitfinex","ETHUSD",1766171775299,3.55852708,2977.5,2976.9,2.1192]
["bitfinex","ETHUSD",1766171776011,3.55852708,2977.5,2976.6,2.5642]
["bitfinex","ETHUSD",1766171776172,0.002,2977.1,2976.7,0.25642]
["bitfinex","ETHUSD",1766171776514,0.002,2977.1,2976.7,2.37562]
["bitfinex","ETHUSD",1766171776676,0.002,2977.1,2976.7,1.22702]
["bitfinex","ETHUSD",1766171776877,0.002,2977.1,2976.7,0.25642]
["bitfinex","ETHUSD",1766171777390,3.55857443,2977.5,2976.8,1.1486]
["bitfinex","ETHUSD",1766171777601,3.55857443,2977.5,2976.9,0.9706]
["bitfinex","ETHUSD",1766171777800,3.55857443,2977.5,2976.9,0.237562]
["bitfinex","ETHUSD",1766171777999,3.55857443,2977.5,2976.8,1.1486]
["bitfinex","ETHUSD",1766171778178,3.55857443,2977.5,2976.8,2.1192]
["bitfinex","ETHUSD",1766171778506,0.2,2977.5,2976.6,0.445]
["bitfinex","ETHUSD",1766171778674,0.2,2977.5,2976.7,2.1848]
["bitfinex","ETHUSD",1766171778879,3.35854608,2977.5,2976.9,2.1848]
["bitfinex","ETHUSD",1766171779203,3.99174608,2977.5,2976.8,0.26298]
["bitfinex","ETHUSD",1766171779907,7.35029216,2977.5,2976.8,1.24898]
["bitfinex","ETHUSD",1766171780082,0.66591005,2977.4,2976.6,0.445]
["bitfinex","ETHUSD",1766171780999,0.66591005,2977.4,2976.6,1.431]
["bitfinex","ETHUSD",1766171781508,0.66591005,2977.4,2976.6,2.6298]
["bitfinex","ETHUSD",1766171782223,0.6294,2977.2,2976.6,0.445]
["bitfinex","ETHUSD",1766171782398,1.06182484,2977.1,2976.3,2.6298]
["bitfinex","ETHUSD",1766171782585,1.02821479,2977.1,2976.3,2.6298]
["bitfinex","ETHUSD",1766171783477,0.6294,2977.1,2976.3,2.6298]
["bitfinex","ETHUSD",1766171783786,0.6294,2977.1,2976.4,0.986]
["bitfinex","ETHUSD",1766171783976,0.8284,2977.2,2976.4,0.986]
["bitfinex","ETHUSD",1766171784178,0.8284,2977.2,2976.4,2.1848]
["bitfinex","ETHUSD",1766171784410,3.35897349,2977.1,2976.4,2.1848]
["bitfinex","ETHUSD",1766171784607,3.35897349,2977.1,2976.4,1.1988]
["bitfinex","ETHUSD",1766171784835,0.202,2977.4,2976.7,1.1988]
["bitfinex","ETHUSD",1766171785112,3.36065407,2977.4,2976.9,2.1848]
["bitfinex","ETHUSD",1766171785606,3.36065407,2977.4,2976.9,0.986]
["bitfinex","ETHUSD",1766171785807,3.36063837,2977.4,2976.9,0.986]
["bitfinex","ETHUSD",1766171786404,3.36063837,2977.4,2976.5,0.986]
["bitfinex","ETHUSD",1766171786405,0.6256,2977.3,2976.5,0.986]
["bitfinex","ETHUSD",1766171786590,0.03361005,2977.3,2976.7,0.986]
["bitfinex","ETHUSD",1766171786785,4.12033221,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766171787090,4.15394226,2977.4,2976.8,2.1848]
["bitfinex","ETHUSD",1766171787283,4.15394226,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766171787284,8.13728063,2977.4,2976.8,0.986]
["bitfinex","ETHUSD",1766171787476,0.6247,2977.2,2976.1,2.1858]
["bitfinex","ETHUSD",1766171787678,0.6247,2977.2,2976.2,1.431]
["bitfinex","ETHUSD",1766171787882,0.6247,2977.0,2976.2,1.431]
["bitfinex","ETHUSD",1766171788094,0.03361005,2976.9,2976.2,1.431]
["bitfinex","ETHUSD",1766171788288,0.6247,2977.0,2976.2,0.70818]
["bitfinex","ETHUSD",1766171788480,4.00391844,2977.2,2976.4,1.1988]
["bitfinex","ETHUSD",1766171788675,4.00391844,2977.2,2976.5,0.986]
["bitfinex","ETHUSD",1766171788924,0.2,2977.2,2976.7,0.986]
["bitfinex","ETHUSD",1766171789112,0.2,2977.2,2976.9,0.986]
["bitfinex","ETHUSD",1766171789612,3.55888015,2977.2,2976.6,0.445]
["bitfinex","ETHUSD",1766171790280,3.55879245,2977.3,2976.6,0.445]
["bitfinex","ETHUSD",1766171790480,0.2,2977.3,2976.8,0.986]
["bitfinex","ETHUSD",1766171791094,0.2,2977.3,2976.8,2.1848]
["bitfinex","ETHUSD",1766171791443,0.202,2977.4,2976.8,2.1848]
["bitfinex","ETHUSD",1766171791583,0.202,2977.4,2976.6,0.445]
["bitfinex","ETHUSD",1766171791781,0.202,2977.4,2976.7,2.1848]
["bitfinex","ETHUSD",1766171791982,0.202,2977.4,2976.9,0.986]
["bitfinex","ETHUSD",1766171791983,3.56066146,2977.4,2976.9,0.986]
["bitfinex","ETHUSD",1766171792485,0.202,2977.4,2977.0,0.986]
["bitfinex","ETHUSD",1766171792689,0.002,2977.4,2977.0,0.986]
["bitfinex","ETHUSD",1766171794995,0.002,2977.4,2976.8,0.26298]
["bitfinex","ETHUSD",1766171795831,0.002,2977.4,2976.7,0.9064]
["bitfinex","ETHUSD",1766171796122,0.002,2977.4,2976.7,2.0818]
["bitfinex","ETHUSD",1766171796343,0.002,2977.4,2976.6,0.445]
["bitfinex","ETHUSD",1766171796344,0.6183,2977.4,2976.8,0.445]
["bitfinex","ETHUSD",1766171796835,3.97504785,2977.3,2976.8,0.445]
["bitfinex","ETHUSD",1766171797048,0.6163,2977.2,2976.8,0.445]
["bitfinex","ETHUSD",1766171797197,0.6155,2977.0,2976.4,0.445]
["bitfinex","ETHUSD",1766171797624,0.03361005,2977.1,2976.4,1.6204]
["bitfinex","ETHUSD",1766171797829,0.03361005,2977.1,2976.5,0.9064]
["bitfinex","ETHUSD",1766171798412,0.2,2977.2,2976.6,2.0818]
["bitfinex","ETHUSD",1766171798614,0.2,2977.2,2976.7,0.9064]
["bitfinex","ETHUSD",1766171800403,0.2,2977.2,2976.6,1.1754]
["bitfinex","ETHUSD",1766171800604,0.8132,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766171800831,3.97217349,2977.1,2976.5,0.25378]
["bitfinex","ETHUSD",1766171801021,0.6132,2977.0,2976.5,0.001]
["bitfinex","ETHUSD",1766171801921,4.1713154,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766171804431,6.9178308,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766171804638,0.66058291,2977.1,2976.4,0.445]
["bitfinex","ETHUSD",1766171805106,4.01795776,2977.1,2976.4,0.445]
["bitfinex","ETHUSD",1766171805305,4.78068337,2977.1,2976.4,0.445]
["bitfinex","ETHUSD",1766171805709,4.00380485,2977.3,2976.7,0.9064]
["bitfinex","ETHUSD",1766171805911,3.55880485,2977.3,2976.7,2.0818]
["bitfinex","ETHUSD",1766171806203,0.2,2977.3,2976.7,2.0818]
["bitfinex","ETHUSD",1766171806410,0.2,2977.3,2976.8,0.9064]
["bitfinex","ETHUSD",1766171807431,3.55876188,2977.3,2976.8,0.9064]
["bitfinex","ETHUSD",1766171807639,4.96808096,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766171807941,4.96808096,2977.3,2976.5,2.0828]
["bitfinex","ETHUSD",1766171808236,4.36108096,2977.3,2976.5,0.001]
["bitfinex","ETHUSD",1766171808435,0.65668291,2977.2,2976.5,0.001]
["bitfinex","ETHUSD",1766171808772,0.05038291,2976.8,2976.1,0.001]
["bitfinex","ETHUSD",1766171809037,0.6063,2976.1,2975.3,2.0828]
["bitfinex","ETHUSD",1766171809334,0.03361005,2976.0,2975.3,0.001]
["bitfinex","ETHUSD",1766171809527,0.6057,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766171809737,3.96607814,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766171810037,0.6047,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171810738,1.94909495,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171810940,0.604,2975.7,2975.0,1.3524]
["bitfinex","ETHUSD",1766171811109,0.65438291,2975.7,2975.0,0.446]
["bitfinex","ETHUSD",1766171811309,0.63691005,2975.6,2975.0,0.446]
["bitfinex","ETHUSD",1766171811612,0.6033,2975.6,2975.0,0.446]
["bitfinex","ETHUSD",1766171812632,0.05038291,2975.7,2975.0,1.3524]
["bitfinex","ETHUSD",1766171812633,0.25038291,2975.7,2975.0,1.3524]
["bitfinex","ETHUSD",1766171812830,0.2,2975.7,2975.2,1.1754]
["bitfinex","ETHUSD",1766171813046,0.2,2975.7,2975.3,0.9064]
["bitfinex","ETHUSD",1766171814412,0.2,2975.7,2975.2,1.1754]
["bitfinex","ETHUSD",1766171814707,0.2,2975.7,2975.1,0.9064]
["bitfinex","ETHUSD",1766171814908,0.2,2975.9,2975.1,2.0818]
["bitfinex","ETHUSD",1766171815336,1.00171613,2975.9,2975.1,2.0818]
["bitfinex","ETHUSD",1766171815544,0.2,2975.9,2975.2,0.9064]
["bitfinex","ETHUSD",1766171815929,0.2,2975.9,2975.2,2.0818]
["bitfinex","ETHUSD",1766171816246,0.2,2975.9,2975.3,0.001]
["bitfinex","ETHUSD",1766171816417,0.002,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171816950,0.03561005,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171817157,1.38086537,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171817439,1.34725532,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171818745,0.74715532,2975.8,2975.3,0.001]
["bitfinex","ETHUSD",1766171818918,0.2,2976.7,2975.5,1.1754]
["bitfinex","ETHUSD",1766171819243,0.64928291,2976.6,2975.7,2.0818]
["bitfinex","ETHUSD",1766171819426,0.05038291,2976.4,2975.7,0.9064]
["bitfinex","ETHUSD",1766171819626,0.2,2976.3,2975.7,1.11458]
["bitfinex","ETHUSD",1766171819828,0.5983,2976.2,2975.5,1.1754]
["bitfinex","ETHUSD",1766171820133,0.5983,2976.2,2975.4,1.3514]
["bitfinex","ETHUSD",1766171820134,0.5983,2976.1,2975.4,1.3514]
["bitfinex","ETHUSD",1766171820536,0.2,2976.0,2975.4,1.3514]
["bitfinex","ETHUSD",1766171820847,3.5602177,2976.0,2975.4,1.3514]
["bitfinex","ETHUSD",1766171821056,10.02531398,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1766171821367,0.5961,2975.4,2974.8,0.446]
["bitfinex","ETHUSD",1766171822758,0.05038291,2975.6,2974.8,1.3524]
["bitfinex","ETHUSD",1766171823167,0.05038291,2975.6,2974.8,2.5278]
["bitfinex","ETHUSD",1766171823349,0.5939,2975.5,2974.8,0.446]
["bitfinex","ETHUSD",1766171823531,0.5939,2975.1,2974.6,0.001]
["bitfinex","ETHUSD",1766171823855,0.5939,2975.0,2974.3,1.3514]
["bitfinex","ETHUSD",1766171824030,0.5939,2975.0,2974.3,2.5712]
["bitfinex","ETHUSD",1766171824227,0.25038291,2975.4,2974.5,0.9698]
["bitfinex","ETHUSD",1766171824431,0.84318291,2975.4,2974.5,1.2198]
["bitfinex","ETHUSD",1766171824631,0.2,2975.2,2974.3,0.445]
["bitfinex","ETHUSD",1766171824932,0.5928,2975.1,2974.3,0.445]
["bitfinex","ETHUSD",1766171825353,0.5928,2975.1,2974.4,0.9698]
["bitfinex","ETHUSD",1766171826932,0.5917,2975.0,2974.3,0.445]
["bitfinex","ETHUSD",1766171827124,0.2,2975.3,2974.6,1.2198]
["bitfinex","ETHUSD",1766171827328,0.2,2975.3,2974.7,2.1896]
["bitfinex","ETHUSD",1766171828149,0.2,2975.3,2974.9,0.9698]
["bitfinex","ETHUSD",1766171828343,0.2,2975.2,2974.7,0.445]
["bitfinex","ETHUSD",1766171829857,0.05238291,2975.8,2974.7,0.70846]
["bitfinex","ETHUSD",1766171830026,0.2,2975.7,2974.7,0.445]
["bitfinex","ETHUSD",1766171830230,0.2,2975.7,2974.8,2.1896]
["bitfinex","ETHUSD",1766171830442,0.2,2975.5,2974.8,2.1896]
["bitfinex","ETHUSD",1766171830639,0.23361005,2975.5,2974.8,0.9698]
["bitfinex","ETHUSD",1766171830932,0.7797,2975.5,2974.8,0.9698]
["bitfinex","ETHUSD",1766171831155,0.5797,2975.3,2974.6,0.446]
["bitfinex","ETHUSD",1766171831961,0.5797,2975.3,2974.6,2.6356]
["bitfinex","ETHUSD",1766171833240,0.5711,2975.1,2974.3,0.445]
["bitfinex","ETHUSD",1766171833445,0.5711,2975.1,2974.3,1.4148]
["bitfinex","ETHUSD",1766171833964,0.5711,2975.1,2974.3,2.6346]
["bitfinex","ETHUSD",1766171835083,0.61768291,2974.9,2974.2,0.445]
["bitfinex","ETHUSD",1766171835447,0.61768291,2974.9,2974.2,1.4148]
["bitfinex","ETHUSD",1766171835665,3.3612824,2975.1,2974.3,2.1896]
["bitfinex","ETHUSD",1766171835945,3.3612824,2975.1,2974.4,0.9698]
["bitfinex","ETHUSD",1766171836147,0.5646,2975.0,2974.2,0.445]
["bitfinex","ETHUSD",1766171836446,0.5646,2975.0,2974.2,1.4148]
["bitfinex","ETHUSD",1766171836645,0.5618,2974.9,2974.2,1.4148]
["bitfinex","ETHUSD",1766171837169,0.5618,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766171837566,3.92328652,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766171837772,0.5618,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766171839649,3.92330052,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1766171840299,0.5466,2974.6,2973.8,0.9204]
["bitfinex","ETHUSD",1766171840500,0.5466,2974.6,2973.9,0.9194]
["bitfinex","ETHUSD",1766171842298,3.90839938,2974.6,2973.9,0.9194]
["bitfinex","ETHUSD",1766171842490,0.5466,2974.6,2973.9,0.9194]
["bitfinex","ETHUSD",1766171842691,0.96247111,2974.6,2973.9,0.9194]
["bitfinex","ETHUSD",1766171843312,0.62299296,2974.5,2973.8,0.001]
["bitfinex","ETHUSD",1766171843516,0.539,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766171843683,0.57261005,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1766171843890,0.2,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1766171845089,0.2,2974.2,2973.6,0.001]
["bitfinex","ETHUSD",1766171845295,0.58698291,2974.1,2973.6,0.001]
["bitfinex","ETHUSD",1766171848072,0.2,2974.3,2973.6,0.001]
["bitfinex","ETHUSD",1766171848405,0.002,2974.7,2974.3,0.9194]
["bitfinex","ETHUSD",1766171851806,0.002,2974.7,2974.3,2.1284]
["bitfinex","ETHUSD",1766171852386,0.002,2974.7,2974.4,2.1284]
["bitfinex","ETHUSD",1766171853308,0.05038291,2974.9,2974.4,0.21284]
["bitfinex","ETHUSD",1766171853507,0.2,2975.0,2974.4,0.445]
["bitfinex","ETHUSD",1766171853690,0.05038291,2974.9,2974.4,0.445]
["bitfinex","ETHUSD",1766171856513,0.05038291,2974.9,2974.4,1.4155]
["bitfinex","ETHUSD",1766171856699,0.05038291,2975.1,2974.4,2.6161]
["bitfinex","ETHUSD",1766171856904,0.05038291,2975.1,2974.5,1.2006]
["bitfinex","ETHUSD",1766171857104,0.05038291,2975.1,2974.5,2.1711]
["bitfinex","ETHUSD",1766171858084,0.05038291,2974.9,2974.5,2.1711]
["bitfinex","ETHUSD",1766171858285,0.05038291,2974.9,2974.5,0.9705]
["bitfinex","ETHUSD",1766171858486,0.05038291,2974.9,2974.0,3.36242765]
["bitfinex","ETHUSD",1766171858487,0.05038291,2974.7,2974.0,1.2006]
["bitfinex","ETHUSD",1766171858678,0.05038291,2974.7,2974.0,2.6161]
["bitfinex","ETHUSD",1766171859119,0.05038291,2974.7,2974.1,0.26161]
["bitfinex","ETHUSD",1766171859284,0.05038291,2974.7,2974.1,2.43271]
["bitfinex","ETHUSD",1766171859917,0.05038291,2974.7,2974.1,1.46221]
["bitfinex","ETHUSD",1766171860088,0.05038291,2974.7,2974.1,2.43271]
["bitfinex","ETHUSD",1766171860722,0.05038291,2974.7,2974.2,0.9705]
["bitfinex","ETHUSD",1766171861213,0.54918291,2974.9,2974.3,1.2006]
["bitfinex","ETHUSD",1766171861384,0.54918291,2974.9,2974.3,2.1711]
["bitfinex","ETHUSD",1766171861583,0.05238291,2974.9,2974.2,0.287771]
["bitfinex","ETHUSD",1766171861804,0.54918291,2974.9,2974.2,0.287771]
["bitfinex","ETHUSD",1766171861997,0.54918291,2974.9,2974.1,2.1711]
["bitfinex","ETHUSD",1766171862297,0.05038291,2974.7,2974.1,2.1711]
["bitfinex","ETHUSD",1766171862914,0.05038291,2974.7,2973.8,0.001]
["bitfinex","ETHUSD",1766171862915,0.4948,2974.6,2973.8,0.9715]
["bitfinex","ETHUSD",1766171863104,0.4948,2974.6,2973.9,1.2006]
["bitfinex","ETHUSD",1766171863402,0.4948,2974.6,2974.0,0.9705]
["bitfinex","ETHUSD",1766171863721,3.61384722,2974.9,2974.4,0.9705]
["bitfinex","ETHUSD",1766171863722,0.05238291,2974.9,2974.4,0.9705]
["bitfinex","ETHUSD",1766171863929,0.2,2974.8,2974.4,0.9705]
["bitfinex","ETHUSD",1766171865424,0.002,2974.9,2974.5,1.2006]
["bitfinex","ETHUSD",1766171865596,0.2,2975.2,2974.7,0.9705]
["bitfinex","ETHUSD",1766171866025,0.08399296,2975.1,2974.1,0.445]
["bitfinex","ETHUSD",1766171866229,0.54138291,2975.1,2974.3,0.9705]
["bitfinex","ETHUSD",1766171866555,0.54138291,2975.1,2974.3,2.1711]
["bitfinex","ETHUSD",1766171867516,0.54338291,2975.1,2974.4,2.1711]
["bitfinex","ETHUSD",1766171867912,0.05238291,2975.1,2974.5,2.1711]
["bitfinex","ETHUSD",1766171868116,0.05238291,2975.1,2974.6,0.9705]
["bitfinex","ETHUSD",1766171868817,0.002,2975.1,2974.6,0.21711]
["bitfinex","ETHUSD",1766171868997,0.002,2975.1,2974.7,2.1711]
["bitfinex","ETHUSD",1766171869195,0.002,2975.1,2974.8,0.9705]
["bitfinex","ETHUSD",1766171869734,3.56238201,2975.9,2975.1,0.9705]
["bitfinex","ETHUSD",1766171870029,0.2,2975.7,2975.2,1.2006]
["bitfinex","ETHUSD",1766171870201,0.2,2975.7,2975.2,2.1711]
["bitfinex","ETHUSD",1766171870803,0.2,2975.7,2975.2,0.21711]
["bitfinex","ETHUSD",1766171871019,0.2,2975.7,2975.3,2.1711]
["bitfinex","ETHUSD",1766171871425,0.002,2975.8,2975.0,0.445]
["bitfinex","ETHUSD",1766171871622,0.002,2976.1,2975.3,3.3610018]
["bitfinex","ETHUSD",1766171871912,0.002,2976.1,2975.5,2.1711]
["bitfinex","ETHUSD",1766171872118,0.002,2976.1,2975.6,2.43271]
["bitfinex","ETHUSD",1766171873539,0.002,2976.1,2975.6,1.46221]
["bitfinex","ETHUSD",1766171873743,0.002,2976.1,2975.7,0.9705]
["bitfinex","ETHUSD",1766171873946,0.002,2976.1,2975.7,1.2006]
["bitfinex","ETHUSD",1766171874163,0.002,2976.3,2975.6,0.26161]
["bitfinex","ETHUSD",1766171874326,0.05238291,2977.0,2975.8,0.445]
["bitfinex","ETHUSD",1766171874512,0.002,2977.0,2975.9,0.405504]
["bitfinex","ETHUSD",1766171874838,0.002,2977.0,2976.0,2.1711]
["bitfinex","ETHUSD",1766171875041,0.002,2977.0,2976.1,0.2576604]
["bitfinex","ETHUSD",1766171875234,0.002,2977.0,2976.4,0.9705]
["bitfinex","ETHUSD",1766171875433,0.002,2977.0,2976.4,2.1711]
["bitfinex","ETHUSD",1766171875939,0.002,2977.0,2976.2,0.445]
["bitfinex","ETHUSD",1766171876448,0.002,2977.0,2976.3,2.1711]
["bitfinex","ETHUSD",1766171876640,0.002,2977.0,2976.2,0.445]
["bitfinex","ETHUSD",1766171876819,0.002,2977.0,2976.3,2.1711]
["bitfinex","ETHUSD",1766171877024,0.002,2977.0,2976.2,0.445]
["bitfinex","ETHUSD",1766171877227,0.002,2977.0,2976.4,2.1711]
["bitfinex","ETHUSD",1766171877421,0.002,2977.0,2976.5,0.9705]
["bitfinex","ETHUSD",1766171877743,0.002,2977.0,2976.6,2.1711]
["bitfinex","ETHUSD",1766171879449,0.002,2977.3,2977.0,1.2006]
["bitfinex","ETHUSD",1766171879753,0.002,2977.4,2977.1,0.9705]
["bitfinex","ETHUSD",1766171880420,0.002,2977.4,2976.8,0.9705]
["bitfinex","ETHUSD",1766171880637,0.05038291,2977.3,2976.6,0.9705]
["bitfinex","ETHUSD",1766171880813,0.05038291,2977.3,2976.5,1.2006]
["bitfinex","ETHUSD",1766171880814,0.2,2977.1,2976.5,1.2006]
["bitfinex","ETHUSD",1766171881017,0.2,2977.1,2976.5,0.9705]
["bitfinex","ETHUSD",1766171881246,0.2,2977.1,2976.3,2.1711]
["bitfinex","ETHUSD",1766171881447,0.6632,2977.1,2976.4,1.23211]
["bitfinex","ETHUSD",1766171883051,0.6632,2977.1,2976.4,2.43271]
["bitfinex","ETHUSD",1766171883621,4.02217994,2977.1,2976.4,2.43271]
["bitfinex","ETHUSD",1766171883846,3.55897994,2977.1,2976.4,1.46221]
["bitfinex","ETHUSD",1766171884154,0.6605,2977.1,2976.4,2.43271]
["bitfinex","ETHUSD",1766171884347,0.6605,2977.1,2976.5,0.243271]
["bitfinex","ETHUSD",1766171885523,0.002,2977.4,2976.7,1.1274]
["bitfinex","ETHUSD",1766171885850,0.002,2977.4,2977.1,2.0765]
["bitfinex","ETHUSD",1766171886546,0.002,2977.4,2977.1,0.9491]
["bitfinex","ETHUSD",1766171886752,0.002,2977.4,2976.9,1.1274]
["bitfinex","ETHUSD",1766171886952,0.002,2977.4,2976.9,0.20765]
["bitfinex","ETHUSD",1766171887250,0.002,2977.4,2976.9,0.9491]
["bitfinex","ETHUSD",1766171887756,0.002,2977.4,2976.5,0.243271]
["bitfinex","ETHUSD",1766171887953,3.35899322,2977.1,2976.3,0.9491]
["bitfinex","ETHUSD",1766171888142,0.4526,2977.0,2976.3,0.9491]
["bitfinex","ETHUSD",1766171888451,0.03361005,2976.9,2976.2,1.1274]
["bitfinex","ETHUSD",1766171888750,0.50148291,2977.0,2976.2,1.1274]
["bitfinex","ETHUSD",1766171889086,0.50148291,2977.0,2976.1,0.9491]
["bitfinex","ETHUSD",1766171889355,0.50148291,2977.0,2976.2,0.9491]
["bitfinex","ETHUSD",1766171889552,0.50148291,2977.0,2976.3,0.20765]
["bitfinex","ETHUSD",1766171889922,0.445,2977.1,2976.3,0.20765]
["bitfinex","ETHUSD",1766171890131,0.445,2977.1,2976.5,0.9491]
["bitfinex","ETHUSD",1766171890332,0.2,2977.3,2976.5,0.9491]
["bitfinex","ETHUSD",1766171890570,0.445,2977.2,2976.5,0.9491]
["bitfinex","ETHUSD",1766171890772,0.445,2977.2,2976.5,2.304915]
["bitfinex","ETHUSD",1766171892157,0.002,2977.0,2976.5,2.304915]
["bitfinex","ETHUSD",1766171893857,0.445,2977.2,2976.9,0.9491]
["bitfinex","ETHUSD",1766171894266,0.445,2977.2,2976.6,2.0765]
["bitfinex","ETHUSD",1766171894621,0.445,2977.2,2976.6,1.1274]
["bitfinex","ETHUSD",1766171894852,0.445,2977.2,2976.8,0.9491]
["bitfinex","ETHUSD",1766171895230,3.36067888,2977.4,2977.0,2.0765]
["bitfinex","ETHUSD",1766171895231,0.002,2977.4,2977.0,2.0765]
["bitfinex","ETHUSD",1766171895860,0.002,2977.4,2977.1,0.9491]
["bitfinex","ETHUSD",1766171896232,0.002,2977.5,2976.9,2.0765]
["bitfinex","ETHUSD",1766171896588,0.002,2977.5,2977.2,2.0765]
["bitfinex","ETHUSD",1766171896861,0.002,2977.5,2977.2,0.9491]
["bitfinex","ETHUSD",1766171897224,0.002,2977.5,2976.8,0.65265]
["bitfinex","ETHUSD",1766171897428,0.002,2977.5,2977.0,2.0765]
["bitfinex","ETHUSD",1766171898641,0.002,2977.5,2977.1,0.981]
["bitfinex","ETHUSD",1766171899147,0.002,2977.5,2975.4,1.0873]
["bitfinex","ETHUSD",1766171899148,0.05038291,2976.5,2975.4,1.0873]
["bitfinex","ETHUSD",1766171899335,0.47861005,2976.4,2975.4,1.0873]
["bitfinex","ETHUSD",1766171899522,0.445,2976.4,2975.4,1.0873]
["bitfinex","ETHUSD",1766171900031,0.445,2976.5,2975.7,1.0873]
["bitfinex","ETHUSD",1766171900224,0.2,2977.0,2975.9,1.0873]
["bitfinex","ETHUSD",1766171900435,0.445,2976.7,2976.1,1.0873]
["bitfinex","ETHUSD",1766171900635,0.2,2977.0,2976.1,1.0873]
["bitfinex","ETHUSD",1766171900880,3.60872652,2977.7,2976.3,1.0873]
["bitfinex","ETHUSD",1766171901169,3.60872652,2977.7,2976.5,2.0683]
["bitfinex","ETHUSD",1766171901364,0.202,2977.5,2976.6,0.25133]
["bitfinex","ETHUSD",1766171901667,0.202,2977.5,2976.5,2.0683]
["bitfinex","ETHUSD",1766171902164,0.202,2977.5,2976.4,0.445]
["bitfinex","ETHUSD",1766171902165,0.002,2977.5,2976.4,3.80471255]
["bitfinex","ETHUSD",1766171902367,0.002,2977.5,2976.5,0.2]
["bitfinex","ETHUSD",1766171902560,0.002,2977.5,2976.5,3.55961251]
["bitfinex","ETHUSD",1766171902863,0.002,2977.5,2976.9,0.981]
["bitfinex","ETHUSD",1766171903062,0.002,2977.5,2976.9,2.0683]
["bitfinex","ETHUSD",1766171904668,0.002,2977.5,2976.9,0.981]
["bitfinex","ETHUSD",1766171904855,0.002,2977.5,2977.0,1.0873]
["bitfinex","ETHUSD",1766171905971,0.002,2977.5,2976.6,0.40046125]
["bitfinex","ETHUSD",1766171905972,0.002,2977.5,2976.6,2.46876125]
["bitfinex","ETHUSD",1766171906144,0.32418291,2977.4,2976.6,0.40046125]
["bitfinex","ETHUSD",1766171906347,0.05038291,2977.2,2976.1,0.981]
["bitfinex","ETHUSD",1766171906543,0.32418291,2977.2,2976.3,2.0683]
["bitfinex","ETHUSD",1766171906738,3.35897349,2977.1,2976.3,2.0683]
["bitfinex","ETHUSD",1766171906942,3.35897349,2977.1,2976.2,0.444]
["bitfinex","ETHUSD",1766171907246,3.6830905,2977.2,2976.2,0.444]
["bitfinex","ETHUSD",1766171907457,4.44006494,2977.2,2976.2,0.82441561]
["bitfinex","ETHUSD",1766171907872,4.44006494,2977.2,2976.3,2.0683]
["bitfinex","ETHUSD",1766171908267,4.44006494,2977.2,2976.2,0.444]
["bitfinex","ETHUSD",1766171908268,4.16626494,2977.2,2976.5,2.0693]
["bitfinex","ETHUSD",1766171908585,0.75697444,2977.2,2976.5,2.0693]
["bitfinex","ETHUSD",1766171908878,0.80735735,2977.2,2976.6,1.0873]
["bitfinex","ETHUSD",1766171909085,4.16623718,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171909282,0.2,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171909484,0.25038291,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171910257,0.2,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171910460,0.644,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171911182,4.00293322,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171912486,0.644,2977.2,2976.6,2.0683]
["bitfinex","ETHUSD",1766171913086,0.2,2977.3,2976.7,0.981]
["bitfinex","ETHUSD",1766171913286,0.2,2977.3,2976.6,2.0683]
["bitfinex","ETHUSD",1766171913590,3.83257943,2977.3,2976.5,2.0693]
["bitfinex","ETHUSD",1766171913890,0.002,2977.5,2976.8,0.981]
["bitfinex","ETHUSD",1766171914059,0.002,2977.5,2977.1,2.0031]
["bitfinex","ETHUSD",1766171914260,0.002,2977.5,2977.2,1.0781]
["bitfinex","ETHUSD",1766171915765,0.2,2977.7,2977.0,0.925]
["bitfinex","ETHUSD",1766171915966,0.444,2977.8,2977.5,1.0781]
["bitfinex","ETHUSD",1766171916166,6.362,2978.2,2977.7,2.0031]
["bitfinex","ETHUSD",1766171916167,0.002,2978.2,2977.7,2.0031]
["bitfinex","ETHUSD",1766171919391,0.002,2978.3,2977.6,0.444]
["bitfinex","ETHUSD",1766171919779,0.002,2978.3,2977.9,2.0031]
["bitfinex","ETHUSD",1766171920708,0.002,2978.3,2977.7,2.0031]
["bitfinex","ETHUSD",1766171921077,0.002,2978.3,2977.5,0.20031]
["bitfinex","ETHUSD",1766171921260,0.002,2978.3,2977.7,2.0031]
["bitfinex","ETHUSD",1766171921465,0.002,2978.3,2977.8,2.20341]
["bitfinex","ETHUSD",1766171921795,0.002,2978.3,2977.5,0.20031]
["bitfinex","ETHUSD",1766171921970,0.002,2978.3,2977.6,2.0031]
["bitfinex","ETHUSD",1766171922169,0.002,2978.3,2977.6,3.35832971]
["bitfinex","ETHUSD",1766171922365,0.002,2978.5,2977.7,0.925]
["bitfinex","ETHUSD",1766171922591,0.002,2978.5,2977.8,2.4471]
["bitfinex","ETHUSD",1766171922889,0.03561005,2978.5,2977.8,2.69181]
["bitfinex","ETHUSD",1766171923086,0.002,2978.5,2977.8,2.69181]
["bitfinex","ETHUSD",1766171923279,0.002,2978.5,2977.9,2.0031]
["bitfinex","ETHUSD",1766171924574,3.85355684,2978.7,2977.9,2.0031]
["bitfinex","ETHUSD",1766171924789,4.13135684,2978.7,2977.9,2.0031]
["bitfinex","ETHUSD",1766171924992,0.2778,2978.6,2977.8,0.68871]
["bitfinex","ETHUSD",1766171925199,0.85913568,2978.7,2977.9,1.0781]
["bitfinex","ETHUSD",1766171925369,0.002,2978.5,2977.2,3.35877746]
["bitfinex","ETHUSD",1766171925570,0.002,2978.5,2977.1,0.201]
["bitfinex","ETHUSD",1766171925571,0.17508291,2978.1,2977.1,0.001]
["bitfinex","ETHUSD",1766171925800,0.08399296,2978.0,2977.1,0.001]
["bitfinex","ETHUSD",1766171925981,0.05038291,2978.0,2977.1,0.445]
["bitfinex","ETHUSD",1766171926297,0.03361005,2977.9,2977.1,0.445]
["bitfinex","ETHUSD",1766171926500,0.444,2978.1,2977.1,0.445]
["bitfinex","ETHUSD",1766171927500,0.444,2978.1,2977.2,2.0031]
["bitfinex","ETHUSD",1766171927809,0.446,2978.5,2977.3,0.24481]
["bitfinex","ETHUSD",1766171928104,0.15831005,2978.4,2977.2,3.35882063]
["bitfinex","ETHUSD",1766171928269,0.15831005,2978.4,2977.3,3.35873924]
["bitfinex","ETHUSD",1766171928671,0.1247,2978.4,2977.5,2.0031]
["bitfinex","ETHUSD",1766171928871,0.1247,2978.4,2977.4,0.444]
["bitfinex","ETHUSD",1766171928872,0.05238291,2978.5,2977.4,0.444]
["bitfinex","ETHUSD",1766171929067,0.002,2978.5,2977.5,0.71614871]
["bitfinex","ETHUSD",1766171929675,0.002,2978.5,2977.6,3.35840945]
["bitfinex","ETHUSD",1766171929977,0.002,2978.5,2978.0,2.0031]
["bitfinex","ETHUSD",1766171930306,0.002,2978.5,2977.9,0.444]
["bitfinex","ETHUSD",1766171930804,0.002,2978.5,2978.0,2.0031]
["bitfinex","ETHUSD",1766171930971,0.002,2978.5,2977.9,0.444]
["bitfinex","ETHUSD",1766171931173,0.002,2978.5,2978.1,2.0031]
["bitfinex","ETHUSD",1766171931373,0.002,2978.5,2978.2,2.0031]
["bitfinex","ETHUSD",1766171931616,0.002,2978.7,2978.3,1.0781]
["bitfinex","ETHUSD",1766171931806,0.002,2978.7,2978.3,2.0031]
["bitfinex","ETHUSD",1766171932001,0.17508291,2979.1,2978.5,1.0781]
["bitfinex","ETHUSD",1766171932002,0.05038291,2979.1,2978.5,1.0781]
["bitfinex","ETHUSD",1766171932206,3.85088606,2979.3,2978.5,0.925]
["bitfinex","ETHUSD",1766171932207,0.2,2979.2,2978.5,0.925]
["bitfinex","ETHUSD",1766171932411,0.2,2979.2,2978.3,0.444]
["bitfinex","ETHUSD",1766171932412,0.002,2979.7,2979.1,0.925]
["bitfinex","ETHUSD",1766171932582,0.002,2979.7,2979.4,2.0031]
["bitfinex","ETHUSD",1766171932903,0.17708291,2980.8,2979.8,2.0031]
["bitfinex","ETHUSD",1766171933103,0.17708291,2980.8,2979.5,0.444]
["bitfinex","ETHUSD",1766171933104,0.05038291,2980.4,2978.7,0.925]
["bitfinex","ETHUSD",1766171933404,0.05038291,2980.4,2979.0,2.0031]
["bitfinex","ETHUSD",1766171933405,0.1267,2980.3,2979.0,2.0031]
["bitfinex","ETHUSD",1766171933608,0.1267,2980.3,2979.1,0.2408604]
["bitfinex","ETHUSD",1766171933809,0.2,2980.4,2979.2,3.8006058]
["bitfinex","ETHUSD",1766171934135,0.2,2980.4,2979.2,0.444]
["bitfinex","ETHUSD",1766171934312,0.05038291,2980.7,2979.9,1.0781]
["bitfinex","ETHUSD",1766171934473,0.05038291,2980.4,2980.0,0.444]
["bitfinex","ETHUSD",1766171934801,0.05038291,2980.2,2979.6,1.5231]
["bitfinex","ETHUSD",1766171935014,0.05038291,2980.0,2979.6,1.5231]
["bitfinex","ETHUSD",1766171935706,0.05038291,2980.0,2979.7,1.0781]
["bitfinex","ETHUSD",1766171936270,0.05038291,2980.0,2979.6,1.37]
["bitfinex","ETHUSD",1766171936908,0.05038291,2980.2,2979.6,0.445]
["bitfinex","ETHUSD",1766171937212,0.05038291,2980.0,2979.3,2.0031]
["bitfinex","ETHUSD",1766171937503,0.05038291,2980.0,2979.5,0.445]
["bitfinex","ETHUSD",1766171937876,0.05038291,2980.0,2979.4,1.72241]
["bitfinex","ETHUSD",1766171938076,3.40611222,2980.0,2979.4,1.72241]
["bitfinex","ETHUSD",1766171938817,0.05038291,2979.8,2979.2,1.0781]
["bitfinex","ETHUSD",1766171938983,0.05038291,2979.8,2979.2,1.5221]
["bitfinex","ETHUSD",1766171939184,0.05038291,2979.8,2979.2,2.4471]
["bitfinex","ETHUSD",1766171940112,3.40639039,2979.8,2978.8,0.2]
["bitfinex","ETHUSD",1766171940421,0.05038291,2979.3,2978.6,0.23361005]
["bitfinex","ETHUSD",1766171940608,0.05038291,2979.6,2978.7,2.0031]
["bitfinex","ETHUSD",1766171940912,0.05038291,2979.4,2978.6,0.444]
["bitfinex","ETHUSD",1766171941078,0.05038291,2979.4,2978.6,3.80121232]
["bitfinex","ETHUSD",1766171941283,0.05038291,2979.4,2978.7,1.45822123]
["bitfinex","ETHUSD",1766171941515,0.05038291,2979.4,2978.7,1.0781]
["bitfinex","ETHUSD",1766171941812,0.05038291,2979.2,2978.6,1.369]
["bitfinex","ETHUSD",1766171942194,0.05038291,2979.2,2978.6,2.4471]
["bitfinex","ETHUSD",1766171942399,0.05038291,2979.2,2978.7,1.0781]
["bitfinex","ETHUSD",1766171942597,0.37708291,2979.4,2978.6,1.369]
["bitfinex","ETHUSD",1766171942598,0.05038291,2979.4,2978.8,2.0031]
["bitfinex","ETHUSD",1766171942808,0.05038291,2979.4,2978.9,1.0781]
["bitfinex","ETHUSD",1766171943014,0.05038291,2979.4,2979.1,2.0031]
["bitfinex","ETHUSD",1766171943217,0.05038291,2979.4,2978.8,0.925]
["bitfinex","ETHUSD",1766171943420,0.05038291,2979.4,2978.8,2.0031]
["bitfinex","ETHUSD",1766171943607,0.05038291,2979.2,2978.8,2.0031]
["bitfinex","ETHUSD",1766171944594,0.05038291,2979.2,2978.6,0.444]
["bitfinex","ETHUSD",1766171944795,0.05038291,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766171945022,0.05038291,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766171945224,0.05038291,2978.5,2978.0,2.1306]
["bitfinex","ETHUSD",1766171945798,0.05038291,2978.5,2978.0,2.5746]
["bitfinex","ETHUSD",1766171945998,0.05038291,2978.5,2978.1,0.25746]
["bitfinex","ETHUSD",1766171946194,0.05038291,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766171946429,0.05038291,2978.2,2978.0,0.001]
["bitfinex","ETHUSD",1766171946927,0.37708291,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766171946928,0.05038291,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766171947230,0.05038291,2978.5,2978.0,2.1306]
["bitfinex","ETHUSD",1766171948099,0.2,2979.1,2978.1,2.1296]
["bitfinex","ETHUSD",1766171948303,0.25038291,2979.4,2978.2,0.444]
["bitfinex","ETHUSD",1766171948602,0.05038291,2979.2,2978.3,2.1296]
["bitfinex","ETHUSD",1766171948804,0.05038291,2979.2,2978.2,0.444]
["bitfinex","ETHUSD",1766171949498,3.6067686,2979.4,2978.3,2.1296]
["bitfinex","ETHUSD",1766171949699,0.05038291,2979.2,2978.5,2.1296]
["bitfinex","ETHUSD",1766171949906,0.2,2979.3,2978.7,2.1296]
["bitfinex","ETHUSD",1766171950201,0.05038291,2979.2,2978.7,2.1296]
["bitfinex","ETHUSD",1766171951598,0.05038291,2979.4,2978.7,2.1296]
["bitfinex","ETHUSD",1766171951932,0.05038291,2979.4,2978.6,0.444]
["bitfinex","ETHUSD",1766171952233,0.05038291,2979.6,2978.7,0.38013322]
["bitfinex","ETHUSD",1766171952541,0.202,2980.0,2978.9,1.16]
["bitfinex","ETHUSD",1766171952835,0.05038291,2980.7,2980.0,1.16]
["bitfinex","ETHUSD",1766171953038,0.444,2981.0,2980.2,1.16]
["bitfinex","ETHUSD",1766171953039,0.05038291,2980.6,2980.2,1.16]
["bitfinex","ETHUSD",1766171953203,3.40707813,2980.9,2980.2,1.16]
["bitfinex","ETHUSD",1766171953409,0.05038291,2980.7,2980.2,2.1296]
["bitfinex","ETHUSD",1766171953643,0.2,2980.8,2980.2,2.1296]
["bitfinex","ETHUSD",1766171953809,0.2,2980.8,2980.3,0.444]
["bitfinex","ETHUSD",1766171954154,0.2,2980.8,2980.5,0.9696]
["bitfinex","ETHUSD",1766171954334,0.82108291,2981.5,2980.6,0.21296]
["bitfinex","ETHUSD",1766171954335,0.05038291,2981.1,2980.6,0.21296]
["bitfinex","ETHUSD",1766171954520,0.05038291,2981.1,2980.6,1.16]
["bitfinex","ETHUSD",1766171954708,0.05038291,2981.1,2980.6,2.1296]
["bitfinex","ETHUSD",1766171954903,0.05038291,2981.7,2980.6,2.1296]
["bitfinex","ETHUSD",1766171955202,0.05038291,2981.7,2980.5,0.444]
["bitfinex","ETHUSD",1766171955203,0.05038291,2981.3,2980.5,0.444]
["bitfinex","ETHUSD",1766171955400,0.05038291,2981.5,2979.4,2.1296]
["bitfinex","ETHUSD",1766171955401,0.05038291,2980.4,2979.4,2.1296]
["bitfinex","ETHUSD",1766171955616,0.05038291,2980.3,2979.4,2.46524258]
["bitfinex","ETHUSD",1766171955839,0.05038291,2980.1,2979.6,0.9696]
["bitfinex","ETHUSD",1766171956006,0.05038291,2980.1,2979.6,2.1296]
["bitfinex","ETHUSD",1766171956206,0.05038291,2980.4,2979.6,2.37612426]
["bitfinex","ETHUSD",1766171956735,0.05038291,2981.0,2979.7,0.2]
["bitfinex","ETHUSD",1766171956935,0.05038291,2980.7,2979.6,3.60265602]
["bitfinex","ETHUSD",1766171957137,0.05038291,2981.0,2980.1,1.16]
["bitfinex","ETHUSD",1766171957320,0.05038291,2981.0,2979.7,0.646]
["bitfinex","ETHUSD",1766171957636,0.05038291,2981.0,2980.3,2.1296]
["bitfinex","ETHUSD",1766171957959,0.05038291,2980.6,2979.8,0.76048112]
["bitfinex","ETHUSD",1766171958126,0.05038291,2980.4,2979.7,0.446]
["bitfinex","ETHUSD",1766171958305,10.46797263,2981.4,2979.7,0.446]
["bitfinex","ETHUSD",1766171958306,3.35297781,2982.5,2980.0,0.2]
["bitfinex","ETHUSD",1766171958511,0.05038291,2981.7,2980.4,3.35519449]
["bitfinex","ETHUSD",1766171958823,0.002,2981.0,2980.9,2.1228]
["bitfinex","ETHUSD",1766171959005,0.25038291,2981.9,2980.5,0.78151945]
["bitfinex","ETHUSD",1766171959205,0.25038291,2981.9,2980.6,2.1228]
["bitfinex","ETHUSD",1766171959434,0.25038291,2981.9,2980.5,0.78151945]
["bitfinex","ETHUSD",1766171959435,0.05038291,2981.9,2980.5,0.78151945]
["bitfinex","ETHUSD",1766171959638,0.20038291,2981.9,2980.9,1.1363]
["bitfinex","ETHUSD",1766171959813,0.25038291,2981.7,2980.5,0.78151945]
["bitfinex","ETHUSD",1766171960022,0.25038291,2981.7,2980.8,1.1363]
["bitfinex","ETHUSD",1766171960201,0.05038291,2981.3,2980.6,2.1228]
["bitfinex","ETHUSD",1766171960402,0.25038291,2981.7,2980.6,2.1228]
["bitfinex","ETHUSD",1766171960403,0.3267,2981.6,2980.6,2.1228]
["bitfinex","ETHUSD",1766171960606,0.25038291,2981.7,2980.9,2.1228]
["bitfinex","ETHUSD",1766171960843,3.60420278,2981.7,2981.0,1.34858]
["bitfinex","ETHUSD",1766171961013,0.2,2981.7,2981.0,1.34858]
["bitfinex","ETHUSD",1766171961221,0.2,2981.7,2981.0,2.33508]
["bitfinex","ETHUSD",1766171961514,3.93087724,2981.7,2981.0,0.21228]
["bitfinex","ETHUSD",1766171961715,0.37708291,2981.3,2980.2,2.1228]
["bitfinex","ETHUSD",1766171961922,0.05038291,2981.2,2980.3,2.1228]
["bitfinex","ETHUSD",1766171962224,0.05038291,2981.0,2980.2,0.446]
["bitfinex","ETHUSD",1766171962424,0.2,2981.3,2980.2,0.446]
["bitfinex","ETHUSD",1766171962631,3.5542722,2981.3,2980.2,0.446]
["bitfinex","ETHUSD",1766171962815,0.37708291,2981.8,2980.3,0.380157]
["bitfinex","ETHUSD",1766171963014,0.25038291,2982.0,2980.3,0.380157]
["bitfinex","ETHUSD",1766171963015,0.25038291,2981.7,2980.4,2.1228]
["bitfinex","ETHUSD",1766171963342,0.2,2981.7,2980.4,0.447]
["bitfinex","ETHUSD",1766171963718,0.3267,2981.9,2980.6,0.2]
["bitfinex","ETHUSD",1766171963944,0.05038291,2981.8,2980.9,0.9865]
["bitfinex","ETHUSD",1766171964121,0.05038291,2981.8,2981.0,0.447]
["bitfinex","ETHUSD",1766171964348,0.05038291,2981.8,2981.1,2.1228]
["bitfinex","ETHUSD",1766171964837,3.60387579,2982.0,2981.1,0.9865]
["bitfinex","ETHUSD",1766171965047,0.05038291,2982.1,2981.4,2.1228]
["bitfinex","ETHUSD",1766171965252,0.002,2982.2,2981.5,0.21228]
["bitfinex","ETHUSD",1766171965452,0.002,2982.2,2981.1,3.35444482]
["bitfinex","ETHUSD",1766171965645,0.18868579,2982.4,2981.1,6.70891129]
["bitfinex","ETHUSD",1766171965963,0.05038291,2983.8,2981.1,6.70891129]
["bitfinex","ETHUSD",1766171965964,0.002,2983.4,2981.7,2.3228]
["bitfinex","ETHUSD",1766171966277,0.002,2983.4,2981.5,0.2]
["bitfinex","ETHUSD",1766171966278,0.002,2983.4,2982.0,2.1228]
["bitfinex","ETHUSD",1766171966570,0.4654,2983.3,2982.1,0.447]
["bitfinex","ETHUSD",1766171966778,0.002,2983.0,2982.1,0.447]
["bitfinex","ETHUSD",1766171967079,0.002,2983.4,2982.2,3.35317324]
["bitfinex","ETHUSD",1766171967285,0.05038291,2983.8,2982.5,0.2]
["bitfinex","ETHUSD",1766171967575,0.05038291,2983.6,2982.6,2.1228]
["bitfinex","ETHUSD",1766171967769,0.05038291,2983.3,2982.6,1.1363]
["bitfinex","ETHUSD",1766171967990,0.05038291,2983.3,2982.4,0.9865]
["bitfinex","ETHUSD",1766171968176,0.05038291,2983.3,2982.3,0.38001732]
["bitfinex","ETHUSD",1766171968177,0.05038291,2982.9,2981.8,0.447]
["bitfinex","ETHUSD",1766171968347,0.05038291,2982.7,2981.8,2.5698]
["bitfinex","ETHUSD",1766171968543,0.2,2982.8,2982.0,0.9865]
["bitfinex","ETHUSD",1766171968758,0.25038291,2982.8,2982.0,2.1228]
["bitfinex","ETHUSD",1766171968972,3.55257548,2982.8,2982.0,2.1228]
["bitfinex","ETHUSD",1766171969343,3.55257548,2982.8,2982.0,2.405478]
["bitfinex","ETHUSD",1766171969745,3.55257548,2982.8,2981.5,0.9865]
["bitfinex","ETHUSD",1766171969746,0.05038291,2982.7,2981.5,0.9865]
["bitfinex","ETHUSD",1766171969954,0.05038291,2982.7,2981.6,0.03353903]
["bitfinex","ETHUSD",1766171969955,0.51578291,2982.5,2981.6,0.03353903]
["bitfinex","ETHUSD",1766171970252,0.9124,2982.5,2981.6,2.1228]
["bitfinex","ETHUSD",1766171970460,0.71578291,2982.4,2981.4,1.1363]
["bitfinex","ETHUSD",1766171970678,0.71578291,2982.4,2981.5,2.33508]
["bitfinex","ETHUSD",1766171970982,0.25038291,2982.4,2981.5,1.19878]
["bitfinex","ETHUSD",1766171971186,0.4654,2982.2,2981.2,2.1228]
["bitfinex","ETHUSD",1766171971481,3.35311672,2982.3,2981.5,1.1363]
["bitfinex","ETHUSD",1766171971681,3.35311672,2982.3,2981.5,0.9865]
["bitfinex","ETHUSD",1766171971912,0.05038291,2983.6,2981.8,2.568004]
["bitfinex","ETHUSD",1766171972079,0.05038291,2982.9,2982.1,1.1363]
["bitfinex","ETHUSD",1766171972403,0.95978291,2982.8,2982.1,1.1363]
["bitfinex","ETHUSD",1766171972706,0.448,2982.7,2982.1,1.1363]
["bitfinex","ETHUSD",1766171973004,0.05038291,2983.3,2982.0,0.9865]
["bitfinex","ETHUSD",1766171973005,0.002,2984.2,2982.3,10.46485416]
["bitfinex","ETHUSD",1766171973176,0.05038291,2985.5,2982.3,10.46485416]
["bitfinex","ETHUSD",1766171973177,0.448,2985.7,2983.6,1.1363]
["bitfinex","ETHUSD",1766171973376,0.05038291,2986.3,2983.6,1.1363]
["bitfinex","ETHUSD",1766171973377,3.34851326,2986.4,2984.6,1.3363]
["bitfinex","ETHUSD",1766171973604,1.00671309,2987.5,2985.4,1.1363]
["bitfinex","ETHUSD",1766171973605,1.40978291,2986.7,2985.4,1.1363]
["bitfinex","ETHUSD",1766171973901,1.3594,2986.7,2985.5,1.1363]
["bitfinex","ETHUSD",1766171974082,1.3594,2986.7,2985.5,0.5326]
["bitfinex","ETHUSD",1766171974398,0.05038291,2986.6,2985.8,1.161]
["bitfinex","ETHUSD",1766171974598,0.45,2986.7,2985.8,1.33036]
["bitfinex","ETHUSD",1766171974798,0.05038291,2986.6,2985.8,1.33036]
["bitfinex","ETHUSD",1766171974968,0.05038291,2986.4,2985.4,1.161]
["bitfinex","ETHUSD",1766171975168,0.945,2986.5,2985.4,1.161]
["bitfinex","ETHUSD",1766171975384,0.05038291,2987.9,2986.4,1.161]
["bitfinex","ETHUSD",1766171975668,0.05038291,2985.9,2984.5,0.67468975]
["bitfinex","ETHUSD",1766171975982,0.002,2984.7,2984.6,2.38538291]
["bitfinex","ETHUSD",1766171976300,0.405504,2987.1,2985.4,0.974]
["bitfinex","ETHUSD",1766171976476,0.405504,2987.1,2985.0,0.2]
["bitfinex","ETHUSD",1766171976477,1.1748,2986.9,2985.6,1.161]
["bitfinex","ETHUSD",1766171976680,0.453,2987.0,2985.9,0.974]
["bitfinex","ETHUSD",1766171976890,1.1748,2986.9,2985.6,0.2]
["bitfinex","ETHUSD",1766171977209,0.453,2987.0,2985.6,0.2]
["bitfinex","ETHUSD",1766171977210,0.453,2987.0,2986.0,1.161]
["bitfinex","ETHUSD",1766171977414,0.453,2987.0,2986.3,2.135]
["bitfinex","ETHUSD",1766171977611,0.453,2987.0,2986.3,1.1875]
["bitfinex","ETHUSD",1766171977921,0.2,2987.5,2986.6,0.974]
["bitfinex","ETHUSD",1766171978082,0.2,2987.7,2987.0,1.161]
["bitfinex","ETHUSD",1766171978083,0.453,2987.7,2987.0,1.161]
["bitfinex","ETHUSD",1766171978412,0.945,2987.2,2985.6,0.974]
["bitfinex","ETHUSD",1766171978613,0.25038291,2987.4,2985.6,0.974]
["bitfinex","ETHUSD",1766171978614,1.1748,2986.8,2985.7,1.161]
["bitfinex","ETHUSD",1766171978782,0.2,2986.4,2984.5,3.35059417]
["bitfinex","ETHUSD",1766171978981,0.25038291,2986.6,2983.5,3.3517062]
["bitfinex","ETHUSD",1766171978982,4.72364117,2986.2,2984.9,1.161]
["bitfinex","ETHUSD",1766171979213,4.72364117,2986.2,2985.1,1.161]
["bitfinex","ETHUSD",1766171979214,8.07248234,2986.2,2985.1,1.161]
["bitfinex","ETHUSD",1766171979419,4.72364117,2986.2,2985.1,1.161]
["bitfinex","ETHUSD",1766171979626,4.72364117,2986.2,2985.2,1.161]
["bitfinex","ETHUSD",1766171979627,3.54884117,2986.2,2985.2,1.161]
["bitfinex","ETHUSD",1766171979799,7.84979222,2986.2,2983.8,0.974]
["bitfinex","ETHUSD",1766171980000,1.1748,2985.9,2984.6,0.2]
["bitfinex","ETHUSD",1766171980220,0.945,2985.3,2984.0,1.161]
["bitfinex","ETHUSD",1766171980396,2.1198,2985.3,2984.2,1.161]
["bitfinex","ETHUSD",1766171980590,0.454,2985.2,2984.3,0.2135]
["bitfinex","ETHUSD",1766171980804,2.5738,2985.2,2984.3,0.2135]
["bitfinex","ETHUSD",1766171981200,3.80386681,2985.2,2984.3,1.3745]
["bitfinex","ETHUSD",1766171981423,4.74886681,2985.2,2984.3,0.2135]
["bitfinex","ETHUSD",1766171981619,4.74886681,2985.2,2984.1,0.974]
["bitfinex","ETHUSD",1766171981620,4.97866681,2985.2,2984.1,0.974]
["bitfinex","ETHUSD",1766171981809,4.97866681,2985.2,2983.9,0.974]
["bitfinex","ETHUSD",1766171981810,0.945,2985.1,2983.9,0.974]
["bitfinex","ETHUSD",1766171982014,0.945,2985.1,2984.0,1.161]
["bitfinex","ETHUSD",1766171982415,1.1748,2985.0,2983.7,0.2]
["bitfinex","ETHUSD",1766171982726,0.945,2984.5,2983.2,2.135]
["bitfinex","ETHUSD",1766171982896,0.945,2984.5,2982.7,3.35259911]
["bitfinex","ETHUSD",1766171982897,0.454,2984.4,2983.3,0.2135]
["bitfinex","ETHUSD",1766171983099,0.945,2984.0,2982.9,1.161]
["bitfinex","ETHUSD",1766171983413,3.35086955,2984.3,2983.2,1.161]
["bitfinex","ETHUSD",1766171983630,3.35086955,2984.3,2983.3,1.161]
["bitfinex","ETHUSD",1766171984132,0.945,2984.2,2983.0,1.361]
["bitfinex","ETHUSD",1766171984332,0.945,2984.2,2983.1,0.47133579]
["bitfinex","ETHUSD",1766171984333,2.1198,2984.2,2983.1,0.47133579]
["bitfinex","ETHUSD",1766171984627,2.1198,2984.2,2983.0,1.361]
["bitfinex","ETHUSD",1766171984936,0.945,2983.9,2982.9,0.2]
["bitfinex","ETHUSD",1766171985107,0.454,2983.8,2982.9,0.2]
["bitfinex","ETHUSD",1766171985310,0.454,2983.8,2982.2,3.56542484]
["bitfinex","ETHUSD",1766171985311,0.945,2983.6,2982.2,3.56542484]
["bitfinex","ETHUSD",1766171985627,1.145,2983.2,2982.3,0.35654248]
["bitfinex","ETHUSD",1766171985928,1.145,2983.2,2982.2,0.21228]
["bitfinex","ETHUSD",1766171985929,0.454,2983.1,2982.2,0.21228]
["bitfinex","ETHUSD",1766171986123,1.399,2983.1,2982.2,0.21228]
["bitfinex","ETHUSD",1766171986329,0.945,2983.0,2982.2,0.21228]
["bitfinex","ETHUSD",1766171986534,0.05038291,2983.7,2982.2,0.21228]
["bitfinex","ETHUSD",1766171986535,1.22518291,2984.1,2982.3,5.161627]
["bitfinex","ETHUSD",1766171986849,0.945,2983.7,2982.5,1.361]
["bitfinex","ETHUSD",1766171987054,2.1198,2983.7,2982.5,1.161]
["bitfinex","ETHUSD",1766171987367,0.05038291,2983.9,2982.5,1.161]
["bitfinex","ETHUSD",1766171987368,5.47148534,2983.6,2982.5,1.161]
["bitfinex","ETHUSD",1766171987689,2.1198,2983.5,2982.5,1.161]
["bitfinex","ETHUSD",1766171987824,1.399,2983.4,2982.5,0.2135]
["bitfinex","ETHUSD",1766171988020,1.399,2983.4,2982.2,0.2]
["bitfinex","ETHUSD",1766171988232,2.5738,2983.4,2982.2,0.2]
["bitfinex","ETHUSD",1766171988454,2.5738,2983.4,2982.2,3.35322426]
["bitfinex","ETHUSD",1766171988828,0.945,2983.3,2982.3,3.3531055]
["bitfinex","ETHUSD",1766171989029,0.945,2983.3,2982.4,3.35296309]
["bitfinex","ETHUSD",1766171989230,0.454,2983.2,2982.5,3.68818012]
["bitfinex","ETHUSD",1766171989439,0.454,2983.2,2982.5,0.33529631]
["bitfinex","ETHUSD",1766171989936,0.2,2984.0,2982.8,0.974]
["bitfinex","ETHUSD",1766171990143,0.654,2984.0,2982.9,1.161]
["bitfinex","ETHUSD",1766171990524,0.654,2984.0,2982.6,0.2]
["bitfinex","ETHUSD",1766171990525,0.945,2983.8,2982.6,0.2]
["bitfinex","ETHUSD",1766171990753,0.945,2983.9,2982.7,1.161]
["bitfinex","ETHUSD",1766171991054,0.945,2983.9,2982.8,1.161]
["bitfinex","ETHUSD",1766171991255,0.945,2983.9,2982.9,1.33406]
["bitfinex","ETHUSD",1766171991454,1.8288,2984.0,2983.0,1.161]
["bitfinex","ETHUSD",1766171991455,0.654,2984.0,2983.0,1.161]
["bitfinex","ETHUSD",1766171991770,0.654,2984.0,2983.0,0.5696]
["bitfinex","ETHUSD",1766171991939,0.654,2984.0,2983.1,1.161]
["bitfinex","ETHUSD",1766171992460,0.654,2984.0,2982.9,0.17306]
["bitfinex","ETHUSD",1766171992461,0.945,2983.6,2982.9,0.17306]
["bitfinex","ETHUSD",1766171992659,0.945,2983.4,2982.5,0.201]
["bitfinex","ETHUSD",1766171992958,0.945,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766171993358,0.454,2983.5,2982.6,1.161]
["bitfinex","ETHUSD",1766171993527,0.945,2983.8,2982.6,1.161]
["bitfinex","ETHUSD",1766171993528,1.145,2983.8,2982.6,1.161]
["bitfinex","ETHUSD",1766171993863,0.454,2983.7,2982.9,1.161]
["bitfinex","ETHUSD",1766171994027,0.454,2983.7,2983.0,1.161]
["bitfinex","ETHUSD",1766171994930,0.454,2983.9,2983.0,1.2766]
["bitfinex","ETHUSD",1766171995127,0.05038291,2984.4,2983.4,1.161]
["bitfinex","ETHUSD",1766171995540,0.25038291,2984.2,2983.4,1.161]
["bitfinex","ETHUSD",1766171995775,0.05038291,2984.0,2983.1,3.35214149]
["bitfinex","ETHUSD",1766171995986,0.05038291,2984.0,2982.8,1.361]
["bitfinex","ETHUSD",1766171995987,0.50438291,2983.9,2982.8,1.361]
["bitfinex","ETHUSD",1766171996272,0.99538291,2983.7,2982.8,1.161]
["bitfinex","ETHUSD",1766171996428,0.454,2983.9,2983.0,0.1156]
["bitfinex","ETHUSD",1766171996628,0.454,2983.9,2983.2,4.5130325]
["bitfinex","ETHUSD",1766171996935,0.454,2983.9,2983.3,1.61230325]
["bitfinex","ETHUSD",1766171997155,0.454,2983.9,2983.3,1.161]
["bitfinex","ETHUSD",1766171997754,0.454,2984.2,2983.4,1.161]
["bitfinex","ETHUSD",1766171998177,1.399,2984.5,2983.5,1.161]
["bitfinex","ETHUSD",1766171998865,0.05038291,2984.4,2983.5,1.161]
["bitfinex","ETHUSD",1766171999061,0.05038291,2984.2,2983.6,0.17306]
["bitfinex","ETHUSD",1766171999264,0.945,2984.3,2983.4,1.161]
["bitfinex","ETHUSD",1766171999564,0.05038291,2984.3,2983.1,3.46777759]
["bitfinex","ETHUSD",1766171999728,0.05038291,2984.1,2983.2,0.34677776]
["bitfinex","ETHUSD",1766171999932,0.05038291,2984.1,2983.4,3.35186925]
["bitfinex","ETHUSD",1766171999933,0.945,2984.1,2983.4,3.35186925]
["bitfinex","ETHUSD",1766172000129,0.945,2984.1,2983.1,1.161]
["bitfinex","ETHUSD",1766172000378,0.945,2983.7,2983.2,0.49673219]
["bitfinex","ETHUSD",1766172000672,0.945,2983.7,2982.7,0.2]
["bitfinex","ETHUSD",1766172000673,0.05038291,2983.6,2982.6,1.161]
["bitfinex","ETHUSD",1766172000826,0.454,2983.5,2982.5,0.001]
["bitfinex","ETHUSD",1766172001034,0.454,2983.5,2982.7,1.161]
["bitfinex","ETHUSD",1766172001373,0.99538291,2983.8,2982.7,1.161]
["bitfinex","ETHUSD",1766172001530,0.454,2983.9,2982.9,1.161]
["bitfinex","ETHUSD",1766172001731,0.2,2984.2,2983.1,1.2766]
["bitfinex","ETHUSD",1766172001941,0.2,2984.2,2983.3,1.161]
["bitfinex","ETHUSD",1766172002446,1.19538291,2984.2,2983.3,1.161]
["bitfinex","ETHUSD",1766172002644,1.19538291,2984.2,2983.2,0.17651233]
["bitfinex","ETHUSD",1766172002844,0.05038291,2984.0,2983.2,0.17651233]
["bitfinex","ETHUSD",1766172003044,0.05038291,2984.0,2982.5,1.162]
["bitfinex","ETHUSD",1766172003045,0.945,2983.6,2982.5,1.162]
["bitfinex","ETHUSD",1766172003274,0.99538291,2983.5,2982.5,1.162]
["bitfinex","ETHUSD",1766172003457,0.05038291,2983.5,2982.5,3.4694632]
["bitfinex","ETHUSD",1766172003665,0.05038291,2983.5,2982.6,1.161]
["bitfinex","ETHUSD",1766172003866,0.99538291,2983.5,2982.7,0.45148632]
["bitfinex","ETHUSD",1766172004166,0.05038291,2983.3,2982.7,0.45148632]
["bitfinex","ETHUSD",1766172004480,0.9042,2983.3,2982.5,3.35381385]
["bitfinex","ETHUSD",1766172004651,0.9042,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766172004864,0.455,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766172005072,0.455,2983.2,2982.5,3.3538899]
["bitfinex","ETHUSD",1766172005264,0.455,2983.2,2982.6,3.35275467]
["bitfinex","ETHUSD",1766172005447,0.455,2983.2,2982.7,0.33537547]
["bitfinex","ETHUSD",1766172005654,0.2,2983.9,2982.9,3.35244225]
["bitfinex","ETHUSD",1766172005856,10.19,2984.1,2983.1,0.1156]
["bitfinex","ETHUSD",1766172006159,0.454,2984.2,2983.2,1.2295]
["bitfinex","ETHUSD",1766172006463,0.454,2984.2,2983.3,0.17991]
["bitfinex","ETHUSD",1766172006464,0.95458291,2983.9,2983.3,0.17991]
["bitfinex","ETHUSD",1766172006675,2.18648291,2983.9,2982.9,0.654]
["bitfinex","ETHUSD",1766172007252,2.1361,2983.9,2982.9,0.654]
["bitfinex","ETHUSD",1766172007853,2.1361,2983.9,2982.9,7.35885612]
["bitfinex","ETHUSD",1766172008078,0.9042,2983.9,2983.0,1.2295]
["bitfinex","ETHUSD",1766172008280,0.95458291,2984.1,2983.1,0.85883561]
["bitfinex","ETHUSD",1766172008476,0.9042,2984.1,2983.1,0.85883561]
["bitfinex","ETHUSD",1766172008692,0.454,2984.2,2983.2,1.2295]
["bitfinex","ETHUSD",1766172009198,0.95458291,2984.1,2983.2,1.6835]
["bitfinex","ETHUSD",1766172009500,0.9042,2984.1,2983.3,0.25423356]
["bitfinex","ETHUSD",1766172009791,0.002,2983.9,2983.3,0.25423356]
["bitfinex","ETHUSD",1766172009991,0.002,2983.9,2983.1,3.35218967]
["bitfinex","ETHUSD",1766172010164,0.002,2983.9,2983.3,3.35196686]
["bitfinex","ETHUSD",1766172010357,0.002,2983.9,2983.3,4.58146686]
["bitfinex","ETHUSD",1766172010676,0.002,2983.9,2983.0,0.2]
["bitfinex","ETHUSD",1766172010989,0.002,2983.9,2983.1,0.48974383]
["bitfinex","ETHUSD",1766172011676,1.2319,2983.6,2982.7,0.33537547]
["bitfinex","ETHUSD",1766172011882,1.2319,2983.6,2982.5,0.001]
["bitfinex","ETHUSD",1766172011883,0.9042,2983.4,2982.5,0.201]
["bitfinex","ETHUSD",1766172012863,0.454,2983.5,2982.5,6.90670006]
["bitfinex","ETHUSD",1766172013057,0.454,2983.5,2982.6,1.2305]
["bitfinex","ETHUSD",1766172013362,0.95458291,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766172013891,0.9042,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766172014094,0.9042,2983.8,2982.7,0.35548846]
["bitfinex","ETHUSD",1766172014305,0.9042,2983.7,2982.7,0.80948846]
["bitfinex","ETHUSD",1766172015300,0.002,2983.9,2982.8,1.3451]
["bitfinex","ETHUSD",1766172015503,0.002,2983.9,2983.0,1.2295]
["bitfinex","ETHUSD",1766172015674,2.18648291,2984.6,2983.3,1.2295]
["bitfinex","ETHUSD",1766172016004,0.4,2985.1,2983.7,1.3451]
["bitfinex","ETHUSD",1766172016005,2.1361,2985.1,2983.7,1.3451]
["bitfinex","ETHUSD",1766172016224,2.5901,2985.1,2983.9,1.2295]
["bitfinex","ETHUSD",1766172016366,3.34963488,2985.4,2984.0,1.40941]
["bitfinex","ETHUSD",1766172016702,0.9042,2985.2,2984.1,0.454]
["bitfinex","ETHUSD",1766172016884,1.28228291,2985.3,2983.7,0.454]
["bitfinex","ETHUSD",1766172016885,0.9042,2984.7,2983.7,0.454]
["bitfinex","ETHUSD",1766172017206,2.18648291,2984.7,2983.7,0.454]
["bitfinex","ETHUSD",1766172017376,2.1361,2984.7,2983.8,0.16835]
["bitfinex","ETHUSD",1766172018600,0.9428,2984.5,2983.4,1.4371]
["bitfinex","ETHUSD",1766172018762,0.9428,2984.3,2983.4,1.3215]
["bitfinex","ETHUSD",1766172018958,0.9428,2984.1,2983.0,1.3215]
["bitfinex","ETHUSD",1766172019162,0.05038291,2984.2,2982.7,1.3215]
["bitfinex","ETHUSD",1766172019163,0.05038291,2984.0,2982.7,1.3215]
["bitfinex","ETHUSD",1766172019363,0.9428,2983.7,2982.7,1.3215]
["bitfinex","ETHUSD",1766172019585,0.9428,2983.7,2982.8,0.51292047]
["bitfinex","ETHUSD",1766172019979,0.9428,2983.7,2982.8,3.86540506]
["bitfinex","ETHUSD",1766172021109,1.38078291,2983.8,2981.5,0.1166]
["bitfinex","ETHUSD",1766172021110,0.05038291,2982.8,2981.5,0.1166]
["bitfinex","ETHUSD",1766172021309,0.99318291,2982.6,2981.6,1.3215]
["bitfinex","ETHUSD",1766172021501,0.99318291,2982.6,2981.7,0.18921]
["bitfinex","ETHUSD",1766172021502,0.9428,2982.6,2981.7,0.18921]
["bitfinex","ETHUSD",1766172021698,0.9428,2982.6,2981.7,1.3215]
["bitfinex","ETHUSD",1766172021945,0.454,2982.7,2981.7,1.4391]
["bitfinex","ETHUSD",1766172022155,0.002,2984.9,2982.5,0.0456]
["bitfinex","ETHUSD",1766172022357,0.05038291,2984.4,2983.3,0.0494]
["bitfinex","ETHUSD",1766172022635,1.38078291,2983.8,2983.0,0.455]
["bitfinex","ETHUSD",1766172022802,0.9428,2983.5,2983.0,0.455]
["bitfinex","ETHUSD",1766172023202,0.99318291,2983.8,2983.0,0.455]
["bitfinex","ETHUSD",1766172023628,0.9428,2983.8,2983.0,0.455]
["bitfinex","ETHUSD",1766172023831,0.05038291,2983.9,2983.0,0.455]
["bitfinex","ETHUSD",1766172024018,0.9428,2984.2,2983.1,6.84583498]
["bitfinex","ETHUSD",1766172024217,0.25038291,2984.1,2983.2,0.73343583]
["bitfinex","ETHUSD",1766172024423,0.2,2984.1,2983.2,0.73343583]
["bitfinex","ETHUSD",1766172024620,0.05038291,2984.6,2983.4,0.1448]
["bitfinex","ETHUSD",1766172024926,0.05038291,2984.4,2983.5,0.455]
["bitfinex","ETHUSD",1766172025136,0.9428,2984.5,2983.5,0.455]
["bitfinex","ETHUSD",1766172025341,3.35229528,2984.9,2983.7,0.1482]
["bitfinex","ETHUSD",1766172025342,0.002,2984.9,2983.7,0.1482]
["bitfinex","ETHUSD",1766172025697,0.202,2984.9,2983.7,0.1482]
["bitfinex","ETHUSD",1766172026095,0.002,2984.9,2983.8,6.85106212]
["bitfinex","ETHUSD",1766172026308,0.002,2984.9,2983.9,0.83660621]
["bitfinex","ETHUSD",1766172026499,0.002,2984.9,2984.0,0.455]
["bitfinex","ETHUSD",1766172026721,0.002,2984.9,2984.0,0.6065]
["bitfinex","ETHUSD",1766172026928,0.9458,2985.6,2984.3,0.1495]
["bitfinex","ETHUSD",1766172027232,0.9458,2985.6,2984.5,0.1495]
["bitfinex","ETHUSD",1766172027233,0.23565829,2985.6,2984.5,0.1495]
["bitfinex","ETHUSD",1766172027431,0.23565829,2985.6,2984.6,0.6077]
["bitfinex","ETHUSD",1766172027629,0.003,2985.6,2984.7,0.2]
["bitfinex","ETHUSD",1766172027838,0.003,2985.6,2984.7,0.3527]
["bitfinex","ETHUSD",1766172028003,0.003,2985.6,2984.8,3.35030822]
["bitfinex","ETHUSD",1766172028204,0.003,2985.6,2984.9,0.455]
["bitfinex","ETHUSD",1766172028401,0.003,2985.6,2985.0,0.455]
["bitfinex","ETHUSD",1766172028601,0.9428,2985.9,2985.0,0.83553082]
["bitfinex","ETHUSD",1766172028802,0.2,2986.2,2985.1,0.151]
["bitfinex","ETHUSD",1766172029039,0.2,2986.2,2985.2,0.455]
["bitfinex","ETHUSD",1766172029233,0.2,2986.3,2985.3,0.151]
["bitfinex","ETHUSD",1766172029730,0.05038291,2986.2,2985.3,0.151]
["bitfinex","ETHUSD",1766172029931,2.32358291,2986.2,2985.4,0.455]
["bitfinex","ETHUSD",1766172030136,1.1428,2986.3,2985.4,0.455]
["bitfinex","ETHUSD",1766172030339,0.05038291,2986.2,2985.5,0.455]
["bitfinex","ETHUSD",1766172030726,0.05038291,2986.2,2983.2,4.95521769]
["bitfinex","ETHUSD",1766172030727,0.9428,2985.6,2984.4,3.50801334]
["bitfinex","ETHUSD",1766172030932,0.9428,2985.3,2984.3,0.3573]
["bitfinex","ETHUSD",1766172031113,0.25038291,2986.0,2984.6,0.1573]
["bitfinex","ETHUSD",1766172031114,1.19318291,2986.0,2984.6,0.1573]
["bitfinex","ETHUSD",1766172031319,1.19318291,2986.0,2984.7,0.3603]
["bitfinex","ETHUSD",1766172031518,1.19318291,2986.0,2984.8,0.1603]
["bitfinex","ETHUSD",1766172031734,0.27759412,2985.9,2984.8,0.1603]
["bitfinex","ETHUSD",1766172031902,0.05038291,2985.8,2984.6,0.2]
["bitfinex","ETHUSD",1766172032117,2.32358291,2985.8,2984.7,3.80535854]
["bitfinex","ETHUSD",1766172032320,0.9428,2985.8,2984.7,7.15577901]
["bitfinex","ETHUSD",1766172032616,0.25235829,2986.1,2985.0,0.1633]
["bitfinex","ETHUSD",1766172032815,0.2,2986.0,2985.0,0.1633]
["bitfinex","ETHUSD",1766172033218,0.9428,2986.2,2985.0,0.1633]
["bitfinex","ETHUSD",1766172033432,0.25038291,2986.3,2985.1,0.6213]
["bitfinex","ETHUSD",1766172033624,2.2732,2986.2,2985.1,0.6213]
["bitfinex","ETHUSD",1766172033830,0.2,2986.3,2985.2,0.1663]
["bitfinex","ETHUSD",1766172034428,0.2,2986.3,2985.4,0.1737]
["bitfinex","ETHUSD",1766172034630,3.55040795,2986.5,2985.5,0.68731942]
["bitfinex","ETHUSD",1766172034834,0.25038291,2986.3,2985.6,0.455]
["bitfinex","ETHUSD",1766172035236,0.2,2986.3,2985.2,3.52633257]
["bitfinex","ETHUSD",1766172035453,0.6511408,2986.3,2985.3,1.14262591]
["bitfinex","ETHUSD",1766172035741,0.002,2985.9,2985.3,1.14262591]
["bitfinex","ETHUSD",1766172035915,0.961,2986.3,2985.3,0.68762591]
["bitfinex","ETHUSD",1766172036114,2.40828291,2986.2,2985.4,0.455]
["bitfinex","ETHUSD",1766172036339,3.35040113,2986.5,2985.4,0.455]
["bitfinex","ETHUSD",1766172036340,0.002,2986.5,2985.4,0.455]
["bitfinex","ETHUSD",1766172036539,2.5579,2986.4,2985.4,3.80463038]
["bitfinex","ETHUSD",1766172037130,2.5579,2986.4,2985.3,3.34966248]
["bitfinex","ETHUSD",1766172037448,0.59587094,2986.3,2985.5,0.455]
["bitfinex","ETHUSD",1766172037748,0.59587094,2986.3,2985.3,3.34971328]
["bitfinex","ETHUSD",1766172038044,2.40828291,2986.2,2985.4,0.455]
["bitfinex","ETHUSD",1766172038347,2.40828291,2986.2,2985.1,0.1793]
["bitfinex","ETHUSD",1766172038348,0.05038291,2986.1,2985.5,0.455]
["bitfinex","ETHUSD",1766172038558,0.961,2986.1,2985.5,0.455]
["bitfinex","ETHUSD",1766172038737,1.59125035,2986.1,2985.1,0.3793]
["bitfinex","ETHUSD",1766172038915,0.961,2986.1,2985.2,0.455]
["bitfinex","ETHUSD",1766172039449,2.3579,2986.1,2985.2,0.455]
["bitfinex","ETHUSD",1766172039946,1.3969,2985.9,2984.8,0.3873]
["bitfinex","ETHUSD",1766172040149,0.961,2985.7,2984.7,0.2]
["bitfinex","ETHUSD",1766172040347,0.961,2985.7,2984.9,0.455]
["bitfinex","ETHUSD",1766172040524,1.3969,2985.8,2984.9,0.455]
["bitfinex","ETHUSD",1766172040525,2.3579,2986.1,2984.9,3.35018622]
["bitfinex","ETHUSD",1766172040729,0.70538291,2986.4,2985.0,0.455]
["bitfinex","ETHUSD",1766172040730,2.40828291,2986.0,2985.0,0.455]
["bitfinex","ETHUSD",1766172041350,2.3579,2985.9,2985.0,0.455]
["bitfinex","ETHUSD",1766172041562,2.3579,2985.9,2985.0,0.89000389]
["bitfinex","ETHUSD",1766172041714,2.3579,2985.9,2985.0,0.43500389]
["bitfinex","ETHUSD",1766172041922,0.961,2985.8,2984.8,0.1898]
["bitfinex","ETHUSD",1766172042151,2.3579,2985.7,2984.9,0.454]
["bitfinex","ETHUSD",1766172042352,2.3579,2985.5,2984.7,0.454]
["bitfinex","ETHUSD",1766172043553,2.3579,2985.5,2984.5,3.75613922]
["bitfinex","ETHUSD",1766172043860,2.3579,2985.5,2984.5,3.35063522]
["bitfinex","ETHUSD",1766172044070,2.3579,2985.5,2984.6,0.78906352]
["bitfinex","ETHUSD",1766172044236,2.3579,2985.5,2984.6,4.13955029]
["bitfinex","ETHUSD",1766172044437,0.961,2985.4,2984.6,0.33506352]
["bitfinex","ETHUSD",1766172044650,0.961,2985.3,2984.7,0.454]
["bitfinex","ETHUSD",1766172044847,0.961,2985.1,2984.5,0.454]
["bitfinex","ETHUSD",1766172045054,2.3599,2985.5,2984.5,0.454]
["bitfinex","ETHUSD",1766172045269,2.69503751,2985.5,2984.5,0.454]
["bitfinex","ETHUSD",1766172045467,0.961,2985.3,2984.4,0.2]
["bitfinex","ETHUSD",1766172045632,2.3579,2985.3,2984.5,0.454]
["bitfinex","ETHUSD",1766172045837,2.3579,2985.3,2984.5,0.87443948]
["bitfinex","ETHUSD",1766172046050,2.3579,2985.3,2984.5,3.80462726]
["bitfinex","ETHUSD",1766172046247,1.3969,2985.3,2984.5,0.454]
["bitfinex","ETHUSD",1766172046458,0.961,2985.1,2984.6,0.454]
["bitfinex","ETHUSD",1766172046669,2.3579,2985.1,2984.6,0.454]
["bitfinex","ETHUSD",1766172046967,0.961,2985.4,2984.6,0.454]
["bitfinex","ETHUSD",1766172047146,1.24742829,2985.4,2984.5,3.35057969]
["bitfinex","ETHUSD",1766172047352,1.24742829,2985.4,2984.6,0.454]
["bitfinex","ETHUSD",1766172047759,2.3579,2985.3,2984.6,0.454]
["bitfinex","ETHUSD",1766172047939,2.3579,2985.3,2984.6,3.804529]
["bitfinex","ETHUSD",1766172048745,0.961,2985.3,2984.6,3.804529]
["bitfinex","ETHUSD",1766172048947,0.961,2985.3,2984.6,3.80452249]
["bitfinex","ETHUSD",1766172049771,0.961,2985.3,2984.7,0.454]
["bitfinex","ETHUSD",1766172051066,0.961,2985.3,2984.4,3.56393423]
["bitfinex","ETHUSD",1766172051376,0.28642829,2985.4,2984.5,3.80457197]
["bitfinex","ETHUSD",1766172051377,2.3579,2985.2,2984.5,3.80457197]
["bitfinex","ETHUSD",1766172051887,1.3969,2985.2,2984.4,0.37639342]
["bitfinex","ETHUSD",1766172052072,2.3579,2985.0,2984.4,0.453]
["bitfinex","ETHUSD",1766172052456,2.3579,2985.0,2984.5,0.453]
["bitfinex","ETHUSD",1766172052959,2.3599,2985.5,2984.5,0.453]
["bitfinex","ETHUSD",1766172053160,2.3599,2985.5,2984.6,3.35153273]
["bitfinex","ETHUSD",1766172053364,2.3579,2985.4,2984.6,3.35153273]
["bitfinex","ETHUSD",1766172053549,1.3969,2985.3,2984.6,0.001]
["bitfinex","ETHUSD",1766172053754,2.3579,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766172053973,1.3969,2985.0,2984.6,0.001]
["bitfinex","ETHUSD",1766172054169,7.20447909,2985.5,2984.6,0.001]
["bitfinex","ETHUSD",1766172054170,0.961,2984.8,2984.6,0.001]
["bitfinex","ETHUSD",1766172054542,0.05038291,2985.2,2984.4,3.35069289]
["bitfinex","ETHUSD",1766172054543,0.961,2985.1,2984.4,3.35069289]
["bitfinex","ETHUSD",1766172054755,0.961,2985.0,2984.4,3.80369289]
["bitfinex","ETHUSD",1766172055252,0.961,2985.0,2984.4,0.453]
["bitfinex","ETHUSD",1766172055572,0.24082829,2985.0,2984.4,0.453]
["bitfinex","ETHUSD",1766172055776,1.3969,2985.1,2984.4,0.453]
["bitfinex","ETHUSD",1766172055973,1.3969,2985.1,2984.4,3.80374342]
["bitfinex","ETHUSD",1766172056146,2.3579,2985.1,2984.2,3.35090739]
["bitfinex","ETHUSD",1766172056346,2.3579,2985.1,2984.1,3.57536738]
["bitfinex","ETHUSD",1766172056347,1.3969,2985.1,2984.1,3.57537006]
["bitfinex","ETHUSD",1766172056645,2.3579,2984.9,2984.2,0.453]
["bitfinex","ETHUSD",1766172056845,0.961,2984.6,2983.6,0.605504]
["bitfinex","ETHUSD",1766172057051,0.961,2984.5,2983.7,0.453]
["bitfinex","ETHUSD",1766172057267,0.961,2984.5,2983.8,6.70286212]
["bitfinex","ETHUSD",1766172057469,0.961,2984.5,2983.9,0.71558621]
["bitfinex","ETHUSD",1766172057653,0.961,2984.5,2983.7,0.453]
["bitfinex","ETHUSD",1766172057854,2.3579,2984.5,2983.8,0.453]
["bitfinex","ETHUSD",1766172058081,0.05038291,2984.0,2983.1,0.2]
["bitfinex","ETHUSD",1766172058295,2.3579,2983.9,2983.2,0.453]
["bitfinex","ETHUSD",1766172058468,0.961,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766172058667,1.3969,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766172058985,1.3969,2983.5,2982.8,0.38176019]
["bitfinex","ETHUSD",1766172059190,1.3969,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766172059382,2.3579,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766172060458,0.961,2983.4,2982.8,0.454]
["bitfinex","ETHUSD",1766172060776,0.961,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766172060972,2.3579,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766172061293,0.961,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766172061591,3.0109,2984.0,2982.9,0.2354]
["bitfinex","ETHUSD",1766172061792,0.2,2983.8,2983.0,0.453]
["bitfinex","ETHUSD",1766172061978,0.2,2983.7,2983.0,0.453]
["bitfinex","ETHUSD",1766172062183,2.3579,2983.6,2983.0,0.453]
["bitfinex","ETHUSD",1766172062374,1.161,2983.7,2983.0,0.453]
["bitfinex","ETHUSD",1766172062770,1.161,2983.7,2983.0,0.454]
["bitfinex","ETHUSD",1766172063099,0.961,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766172063307,0.961,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766172063617,2.3579,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766172063760,2.40828291,2984.2,2982.9,0.2398]
["bitfinex","ETHUSD",1766172063963,1.00028291,2984.0,2982.9,0.2398]
["bitfinex","ETHUSD",1766172064201,0.9499,2983.9,2982.9,0.2398]
["bitfinex","ETHUSD",1766172064689,0.05038291,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766172064891,0.9499,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766172065162,0.2,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766172065362,2.3902,2984.3,2982.9,0.2462]
["bitfinex","ETHUSD",1766172065607,0.2,2984.2,2983.1,0.2462]
["bitfinex","ETHUSD",1766172065805,2.3902,2984.3,2983.1,0.2462]
["bitfinex","ETHUSD",1766172065959,0.9499,2984.3,2983.1,0.2462]
["bitfinex","ETHUSD",1766172066166,1.4403,2984.6,2983.2,0.605504]
["bitfinex","ETHUSD",1766172066364,0.453,2984.7,2983.5,0.2478]
["bitfinex","ETHUSD",1766172066665,0.05038291,2984.6,2983.1,0.2]
["bitfinex","ETHUSD",1766172066867,0.9499,2984.3,2983.4,0.2478]
["bitfinex","ETHUSD",1766172067066,0.9499,2984.6,2983.4,0.2478]
["bitfinex","ETHUSD",1766172067374,0.9499,2984.6,2983.6,0.2421]
["bitfinex","ETHUSD",1766172067580,0.9499,2984.6,2983.7,0.453]
["bitfinex","ETHUSD",1766172067777,0.9499,2985.4,2984.0,0.2421]
["bitfinex","ETHUSD",1766172068084,0.9499,2985.4,2983.8,0.03351431]
["bitfinex","ETHUSD",1766172068085,0.9499,2985.4,2984.4,0.2421]
["bitfinex","ETHUSD",1766172068261,0.34722548,2985.5,2984.6,0.2365]
["bitfinex","ETHUSD",1766172068262,0.002,2985.5,2984.6,0.2365]
["bitfinex","ETHUSD",1766172068984,0.9519,2985.9,2984.7,0.2345]
["bitfinex","ETHUSD",1766172069379,0.9519,2985.9,2984.5,0.453]
["bitfinex","ETHUSD",1766172069380,0.9519,2985.9,2984.9,0.2289]
["bitfinex","ETHUSD",1766172069593,0.9519,2985.9,2984.8,6.70061644]
["bitfinex","ETHUSD",1766172069594,0.002,2985.9,2985.0,1.37485164]
["bitfinex","ETHUSD",1766172069795,0.002,2985.9,2985.1,0.2289]
["bitfinex","ETHUSD",1766172070497,0.002,2985.9,2985.2,0.453]
["bitfinex","ETHUSD",1766172070912,0.9499,2986.2,2985.2,0.453]
["bitfinex","ETHUSD",1766172071214,1.20028291,2986.5,2985.3,0.2214]
["bitfinex","ETHUSD",1766172071393,0.9499,2987.0,2985.7,0.2159]
["bitfinex","ETHUSD",1766172071579,0.9499,2987.0,2985.9,0.2159]
["bitfinex","ETHUSD",1766172071580,1.00028291,2987.0,2985.9,0.2159]
["bitfinex","ETHUSD",1766172071781,1.00028291,2987.0,2985.8,0.453]
["bitfinex","ETHUSD",1766172071782,0.23902,2987.0,2986.0,0.453]
["bitfinex","ETHUSD",1766172072094,0.2,2986.9,2986.0,0.6689]
["bitfinex","ETHUSD",1766172072468,0.23902,2987.0,2986.0,0.6689]
["bitfinex","ETHUSD",1766172073066,2.3902,2987.1,2986.1,0.64949249]
["bitfinex","ETHUSD",1766172073295,2.3902,2987.1,2986.2,3.34873752]
["bitfinex","ETHUSD",1766172073493,0.9499,2987.1,2986.2,3.34873752]
["bitfinex","ETHUSD",1766172073685,0.9499,2987.1,2986.2,3.55383752]
["bitfinex","ETHUSD",1766172073886,1.4403,2987.4,2986.2,6.90257504]
["bitfinex","ETHUSD",1766172074100,0.2,2987.3,2986.3,0.9359079]
["bitfinex","ETHUSD",1766172074275,0.9499,2987.5,2986.4,0.1998]
["bitfinex","ETHUSD",1766172074599,0.453,2987.7,2986.7,0.1968]
["bitfinex","ETHUSD",1766172075102,3.34939653,2988.3,2986.8,0.405504]
["bitfinex","ETHUSD",1766172075103,2.3902,2988.2,2986.8,0.405504]
["bitfinex","ETHUSD",1766172075271,0.9499,2988.2,2987.0,0.405504]
["bitfinex","ETHUSD",1766172075595,0.2,2988.1,2987.1,0.453]
["bitfinex","ETHUSD",1766172075800,0.9499,2987.9,2987.0,0.41589607]
["bitfinex","ETHUSD",1766172076102,0.2,2988.1,2987.1,0.453]
["bitfinex","ETHUSD",1766172076306,0.05038291,2988.4,2987.2,0.03347616]
["bitfinex","ETHUSD",1766172076488,0.05038291,2988.7,2987.4,0.405504]
["bitfinex","ETHUSD",1766172076693,0.05038291,2989.3,2987.3,0.453]
["bitfinex","ETHUSD",1766172076694,0.9499,2989.8,2987.7,0.2]
["bitfinex","ETHUSD",1766172076891,0.9499,2989.8,2987.0,0.44937447]
["bitfinex","ETHUSD",1766172076892,2.3902,2990.2,2988.5,0.1803]
["bitfinex","ETHUSD",1766172077212,0.05038291,2991.2,2987.8,0.87079184]
["bitfinex","ETHUSD",1766172077213,1.00028291,2994.0,2989.5,0.1751]
["bitfinex","ETHUSD",1766172077514,1.00028291,2994.0,2991.9,0.127]
["bitfinex","ETHUSD",1766172077515,0.453,2993.3,2991.9,0.127]
["bitfinex","ETHUSD",1766172077806,0.05038291,2992.5,2992.0,0.454]
["bitfinex","ETHUSD",1766172078008,0.05038291,2992.5,2992.1,0.03342134]
["bitfinex","ETHUSD",1766172078169,0.05038291,2992.5,2991.5,0.127]
["bitfinex","ETHUSD",1766172078367,0.05038291,2992.5,2991.6,0.455]
["bitfinex","ETHUSD",1766172078701,0.05038291,2992.1,2991.0,0.2371]
["bitfinex","ETHUSD",1766172078903,0.05038291,2992.2,2991.1,0.6921]
["bitfinex","ETHUSD",1766172079070,1.4377101,2993.2,2991.5,0.2]
["bitfinex","ETHUSD",1766172079272,0.05038291,2993.7,2992.3,0.284]
["bitfinex","ETHUSD",1766172079470,0.05038291,2994.3,2992.2,10.22606777]
["bitfinex","ETHUSD",1766172079471,0.05038291,2993.6,2992.5,0.284]
["bitfinex","ETHUSD",1766172079670,0.05038291,2994.1,2992.6,1.68125125]
["bitfinex","ETHUSD",1766172079671,0.05038291,2993.3,2992.6,1.68125125]
["bitfinex","ETHUSD",1766172079867,0.05038291,2993.1,2992.2,6.68404518]
["bitfinex","ETHUSD",1766172080082,0.05038291,2993.3,2992.3,0.456]
["bitfinex","ETHUSD",1766172080304,0.05038291,2993.0,2992.4,0.456]
["bitfinex","ETHUSD",1766172080504,0.05038291,2993.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1766172080712,0.05038291,2993.6,2992.2,4.16322485]
["bitfinex","ETHUSD",1766172080914,0.05038291,2993.6,2991.2,11.107004]
["bitfinex","ETHUSD",1766172080915,0.05038291,2992.8,2991.2,11.107004]
["bitfinex","ETHUSD",1766172081209,0.05038291,2992.6,2991.6,3.3426694]
["bitfinex","ETHUSD",1766172081416,0.05038291,2992.6,2990.6,3.34377076]
["bitfinex","ETHUSD",1766172081417,0.05038291,2991.7,2989.6,1.21939954]
["bitfinex","ETHUSD",1766172081617,0.05038291,2991.2,2990.2,0.3061]
["bitfinex","ETHUSD",1766172081921,0.05038291,2991.2,2989.7,0.48944817]
["bitfinex","ETHUSD",1766172081922,0.05038291,2990.6,2989.8,0.3061]
["bitfinex","ETHUSD",1766172082381,0.05038291,2990.2,2989.5,3.34502937]
["bitfinex","ETHUSD",1766172082586,0.05038291,2990.2,2989.2,0.3008]
["bitfinex","ETHUSD",1766172082587,0.05038291,2990.0,2988.8,0.3008]
["bitfinex","ETHUSD",1766172082828,0.05038291,2990.0,2987.8,3.34684053]
["bitfinex","ETHUSD",1766172082829,0.05038291,2989.1,2987.9,0.03346832]
["bitfinex","ETHUSD",1766172083037,0.05038291,2988.4,2987.6,3.34716829]
["bitfinex","ETHUSD",1766172083316,0.05038291,2988.2,2987.1,3.34772856]
["bitfinex","ETHUSD",1766172083515,0.05038291,2988.0,2987.2,0.36485286]
["bitfinex","ETHUSD",1766172083727,0.05038291,2988.2,2987.2,0.36485286]
["bitfinex","ETHUSD",1766172083884,0.97328291,2989.1,2987.4,0.2957]
["bitfinex","ETHUSD",1766172084086,0.05038291,2988.7,2987.5,0.456]
["bitfinex","ETHUSD",1766172084521,1.3789,2989.0,2987.6,0.2944]
["bitfinex","ETHUSD",1766172084695,0.05038291,2988.5,2987.2,0.36485286]
["bitfinex","ETHUSD",1766172084902,0.05038291,2988.5,2987.3,1.162031]
["bitfinex","ETHUSD",1766172085099,0.05038291,2988.3,2987.3,1.162031]
["bitfinex","ETHUSD",1766172085298,0.05038291,2988.3,2987.4,3.34739238]
["bitfinex","ETHUSD",1766172085499,0.05038291,2988.5,2987.3,4.05352833]
["bitfinex","ETHUSD",1766172085500,0.05038291,2988.2,2987.3,4.05352833]
["bitfinex","ETHUSD",1766172085823,0.97328291,2988.5,2987.3,4.05352833]
["bitfinex","ETHUSD",1766172086023,0.97328291,2988.5,2987.3,3.34749733]
["bitfinex","ETHUSD",1766172086024,0.05038291,2988.3,2987.3,3.34749733]
["bitfinex","ETHUSD",1766172086223,1.4377,2988.8,2987.4,11.562763]
["bitfinex","ETHUSD",1766172086224,0.05038291,2988.8,2987.4,11.562763]
["bitfinex","ETHUSD",1766172086395,0.05038291,2988.6,2987.5,0.7402]
["bitfinex","ETHUSD",1766172086596,0.97328291,2988.8,2987.6,2.915096]
["bitfinex","ETHUSD",1766172086809,0.97328291,2988.8,2987.5,0.7402]
["bitfinex","ETHUSD",1766172087031,0.05038291,2988.6,2987.5,0.7402]
["bitfinex","ETHUSD",1766172087232,0.05038291,2988.6,2987.6,0.405504]
["bitfinex","ETHUSD",1766172087395,0.05038291,2988.4,2987.5,0.456]
["bitfinex","ETHUSD",1766172087733,0.9229,2989.2,2987.8,0.2792]
["bitfinex","ETHUSD",1766172087904,0.05038291,2988.9,2988.0,0.405504]
["bitfinex","ETHUSD",1766172088103,0.9229,2988.6,2987.5,0.456]
["bitfinex","ETHUSD",1766172088416,0.05038291,2988.3,2987.0,0.4792]
["bitfinex","ETHUSD",1766172088727,0.05038291,2988.1,2987.3,0.405504]
["bitfinex","ETHUSD",1766172088926,0.97328291,2988.3,2987.5,3.34723777]
["bitfinex","ETHUSD",1766172089099,0.97328291,2988.3,2987.0,1.140704]
["bitfinex","ETHUSD",1766172089100,0.97328291,2988.3,2987.6,0.33472378]
["bitfinex","ETHUSD",1766172089498,3.34483289,2989.7,2987.6,0.33472378]
["bitfinex","ETHUSD",1766172089499,0.97328291,2989.1,2987.7,0.405504]
["bitfinex","ETHUSD",1766172089709,0.05038291,2988.7,2987.7,0.405504]
["bitfinex","ETHUSD",1766172089918,0.05038291,2988.5,2987.6,0.456]
["bitfinex","ETHUSD",1766172090108,0.05038291,2988.5,2987.1,0.405504]
["bitfinex","ETHUSD",1766172090109,0.9229,2988.4,2987.1,0.405504]
["bitfinex","ETHUSD",1766172090310,0.05038291,2988.3,2987.1,0.405504]
["bitfinex","ETHUSD",1766172090629,0.97328291,2988.4,2987.1,0.670004]
["bitfinex","ETHUSD",1766172090797,0.9229,2988.9,2987.6,3.34712771]
["bitfinex","ETHUSD",1766172090998,0.97328291,2988.9,2987.7,0.33471277]
["bitfinex","ETHUSD",1766172091198,0.05038291,2988.7,2987.7,0.33471277]
["bitfinex","ETHUSD",1766172091420,0.97328291,2988.7,2987.7,0.33471277]
["bitfinex","ETHUSD",1766172091627,0.05038291,2988.7,2987.7,0.33471277]
["bitfinex","ETHUSD",1766172091959,0.97328291,2988.7,2987.8,0.41378405]
["bitfinex","ETHUSD",1766172092126,0.97328291,2988.7,2987.7,3.34705007]
["bitfinex","ETHUSD",1766172092712,1.4377,2988.8,2987.7,3.34705007]
["bitfinex","ETHUSD",1766172093038,0.2,2989.0,2987.8,0.405504]
["bitfinex","ETHUSD",1766172093039,0.656,2989.0,2987.8,0.405504]
["bitfinex","ETHUSD",1766172093232,0.05038291,2988.9,2987.8,0.406504]
["bitfinex","ETHUSD",1766172093611,0.05038291,2988.9,2987.9,3.34683222]
["bitfinex","ETHUSD",1766172093830,0.05038291,2988.9,2987.8,0.406504]
["bitfinex","ETHUSD",1766172093831,0.05038291,2988.7,2988.0,0.37533362]
["bitfinex","ETHUSD",1766172094126,0.97328291,2988.9,2988.0,0.37533362]
["bitfinex","ETHUSD",1766172094127,1.0419,2988.8,2988.0,0.37533362]
["bitfinex","ETHUSD",1766172094517,1.54828291,2988.8,2988.0,0.37533362]
["bitfinex","ETHUSD",1766172094918,0.05038291,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766172095317,1.09228291,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766172095520,0.05038291,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766172095726,0.2,2989.0,2987.8,0.001]
["bitfinex","ETHUSD",1766172095927,0.05038291,2989.1,2987.8,0.001]
["bitfinex","ETHUSD",1766172095928,0.05038291,2988.9,2987.8,0.001]
["bitfinex","ETHUSD",1766172096111,1.47258291,2988.9,2987.8,0.001]
["bitfinex","ETHUSD",1766172096309,0.05038291,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1766172096635,2.4641,2988.8,2987.8,0.001]
["bitfinex","ETHUSD",1766172096947,1.09228291,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766172097108,0.05038291,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766172097533,1.09228291,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766172097733,0.05038291,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766172097911,1.0419,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766172098325,1.4222,2988.1,2987.1,0.456]
["bitfinex","ETHUSD",1766172098529,1.4222,2988.1,2987.1,3.80370593]
["bitfinex","ETHUSD",1766172098730,0.50638291,2988.3,2987.2,0.38037059]
["bitfinex","ETHUSD",1766172098908,0.50638291,2988.3,2987.3,0.405504]
["bitfinex","ETHUSD",1766172099110,1.0419,2988.2,2987.2,0.38037059]
["bitfinex","ETHUSD",1766172099341,0.05038291,2988.1,2987.2,0.38037059]
["bitfinex","ETHUSD",1766172099557,1.0419,2987.8,2987.2,0.38037059]
["bitfinex","ETHUSD",1766172099842,2.97048291,2987.7,2987.0,3.34783426]
["bitfinex","ETHUSD",1766172100213,1.09228291,2987.6,2986.6,3.34918877]
["bitfinex","ETHUSD",1766172100537,2.4641,2987.6,2987.0,3.3478323]
["bitfinex","ETHUSD",1766172100739,0.456,2987.7,2987.1,3.34769354]
["bitfinex","ETHUSD",1766172101037,0.456,2987.7,2986.6,0.2161]
["bitfinex","ETHUSD",1766172101038,0.456,2987.7,2987.2,0.33476935]
["bitfinex","ETHUSD",1766172101268,0.456,2987.7,2987.2,3.34759476]
["bitfinex","ETHUSD",1766172101535,0.05038291,2988.3,2987.2,3.34759476]
["bitfinex","ETHUSD",1766172101536,0.05038291,2988.6,2987.4,0.2107]
["bitfinex","ETHUSD",1766172101719,1.09228291,2988.6,2987.6,0.405504]
["bitfinex","ETHUSD",1766172102612,2.4641,2988.5,2987.5,3.34728033]
["bitfinex","ETHUSD",1766172102807,0.05038291,2988.8,2987.6,0.405504]
["bitfinex","ETHUSD",1766172103111,0.05038291,2988.8,2987.5,6.69456066]
["bitfinex","ETHUSD",1766172103112,1.09228291,2988.4,2987.7,0.71000647]
["bitfinex","ETHUSD",1766172103319,1.09228291,2988.4,2987.3,0.456]
["bitfinex","ETHUSD",1766172103320,1.4222,2988.3,2987.4,3.34736585]
["bitfinex","ETHUSD",1766172103541,1.4222,2988.2,2987.4,3.34736585]
["bitfinex","ETHUSD",1766172103710,1.0419,2988.3,2987.4,3.34736585]
["bitfinex","ETHUSD",1766172103916,1.4222,2988.2,2987.5,0.71508587]
["bitfinex","ETHUSD",1766172104230,1.4222,2988.2,2987.3,0.456]
["bitfinex","ETHUSD",1766172104231,2.4641,2988.1,2987.4,0.405504]
["bitfinex","ETHUSD",1766172104538,1.0419,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766172104747,2.4641,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766172104946,1.0419,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766172105161,2.4641,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766172105445,1.4222,2987.7,2987.1,0.3764388]
["bitfinex","ETHUSD",1766172105631,2.4641,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766172106017,3.39670684,2988.4,2987.1,0.001]
["bitfinex","ETHUSD",1766172106018,1.09228291,2988.7,2987.1,0.001]
["bitfinex","ETHUSD",1766172106216,3.39503889,2989.9,2987.1,0.001]
["bitfinex","ETHUSD",1766172106217,1.0419,2988.5,2987.3,0.2006]
["bitfinex","ETHUSD",1766172106443,1.0419,2988.5,2987.3,0.606104]
["bitfinex","ETHUSD",1766172106747,1.0419,2988.9,2987.5,0.606104]
["bitfinex","ETHUSD",1766172106924,1.09228291,2988.9,2987.7,0.606104]
["bitfinex","ETHUSD",1766172107126,1.0419,2988.8,2987.7,0.6566]
["bitfinex","ETHUSD",1766172107322,1.4222,2988.6,2987.7,0.456]
["bitfinex","ETHUSD",1766172107517,1.0419,2988.5,2987.7,0.456]
["bitfinex","ETHUSD",1766172107848,1.0419,2988.1,2987.2,3.34754445]
["bitfinex","ETHUSD",1766172108052,2.4641,2988.1,2987.3,3.34742467]
["bitfinex","ETHUSD",1766172108352,1.0419,2988.0,2987.4,3.3473664]
["bitfinex","ETHUSD",1766172108553,0.05038291,2988.3,2987.5,0.33473664]
["bitfinex","ETHUSD",1766172108920,1.47258291,2988.1,2987.5,0.33473664]
["bitfinex","ETHUSD",1766172109226,1.4222,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766172109431,0.05038291,2988.1,2987.2,3.34757251]
["bitfinex","ETHUSD",1766172109432,2.4641,2987.9,2987.2,3.34757251]
["bitfinex","ETHUSD",1766172109616,2.4641,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766172109822,0.05038291,2987.4,2986.1,0.188]
["bitfinex","ETHUSD",1766172110165,2.4641,2987.6,2986.1,0.188]
["bitfinex","ETHUSD",1766172110450,2.51448291,2987.6,2986.9,3.34785834]
["bitfinex","ETHUSD",1766172110619,2.51448291,2987.6,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172110620,1.0419,2987.6,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172110824,1.4222,2988.0,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172110825,2.51448291,2988.0,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172111022,1.47258291,2987.8,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172111258,1.0419,2987.7,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172111552,0.05038291,2987.5,2987.0,0.33478583]
["bitfinex","ETHUSD",1766172111754,0.05038291,2987.5,2986.7,0.456]
["bitfinex","ETHUSD",1766172112060,0.05038291,2987.8,2986.7,7.15230634]
["bitfinex","ETHUSD",1766172112345,1.0419,2987.7,2986.7,7.15230634]
["bitfinex","ETHUSD",1766172113362,0.05038291,2987.6,2986.7,3.34812943]
["bitfinex","ETHUSD",1766172113557,1.0419,2987.3,2986.6,0.457]
["bitfinex","ETHUSD",1766172113723,1.0419,2987.2,2986.6,3.80521298]
["bitfinex","ETHUSD",1766172113924,1.4222,2987.3,2986.6,4.52068292]
["bitfinex","ETHUSD",1766172114734,2.4641,2987.3,2986.6,1.17246994]
["bitfinex","ETHUSD",1766172114930,1.0419,2987.2,2986.6,1.17246994]
["bitfinex","ETHUSD",1766172115144,1.0419,2987.2,2986.6,0.457]
["bitfinex","ETHUSD",1766172115340,1.09228291,2987.2,2986.6,0.457]
["bitfinex","ETHUSD",1766172115544,1.0419,2987.2,2986.6,0.457]
["bitfinex","ETHUSD",1766172115737,1.09228291,2987.2,2986.6,0.457]
["bitfinex","ETHUSD",1766172115934,1.09228291,2987.2,2986.0,3.75545613]
["bitfinex","ETHUSD",1766172115935,1.09228291,2986.9,2986.0,0.406504]
["bitfinex","ETHUSD",1766172116249,1.09228291,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766172116250,1.0419,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766172116842,1.0419,2986.4,2985.4,3.80656549]
["bitfinex","ETHUSD",1766172116843,1.0419,2986.3,2985.4,3.80656549]
["bitfinex","ETHUSD",1766172117038,2.51448291,2986.3,2985.5,0.38065655]
["bitfinex","ETHUSD",1766172117234,2.4641,2986.3,2985.5,0.38065655]
["bitfinex","ETHUSD",1766172117437,0.456,2986.6,2985.7,3.34928045]
["bitfinex","ETHUSD",1766172117642,0.456,2986.6,2985.8,3.34914072]
["bitfinex","ETHUSD",1766172117839,1.4222,2986.4,2985.4,0.457]
["bitfinex","ETHUSD",1766172118049,2.4641,2986.3,2985.4,3.80658983]
["bitfinex","ETHUSD",1766172118257,2.4641,2986.3,2985.5,0.38065898]
["bitfinex","ETHUSD",1766172119061,2.51448291,2986.2,2985.5,0.38065898]
["bitfinex","ETHUSD",1766172119234,2.51448291,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766172119657,2.51448291,2986.0,2985.4,3.35060683]
["bitfinex","ETHUSD",1766172120059,2.51448291,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766172120235,2.4641,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766172120636,2.9201,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766172120841,1.4979,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766172121047,1.0419,2986.6,2985.5,0.001]
["bitfinex","ETHUSD",1766172121238,0.455,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1766172121438,0.05038291,2986.3,2985.5,0.001]
["bitfinex","ETHUSD",1766172121648,1.0419,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766172122013,1.4222,2985.9,2984.8,3.3503051]
["bitfinex","ETHUSD",1766172122014,1.4222,2985.7,2984.8,3.3503051]
["bitfinex","ETHUSD",1766172122141,3.39902179,2986.3,2984.8,3.3503051]
["bitfinex","ETHUSD",1766172122142,1.4222,2986.2,2985.1,0.405504]
["bitfinex","ETHUSD",1766172122350,1.0419,2986.3,2985.3,0.1501]
["bitfinex","ETHUSD",1766172122658,1.4222,2986.6,2985.4,0.555604]
["bitfinex","ETHUSD",1766172122864,2.4641,2986.6,2985.4,0.555604]
["bitfinex","ETHUSD",1766172123046,0.05038291,2987.2,2985.4,0.1501]
["bitfinex","ETHUSD",1766172123245,2.4641,2987.1,2985.7,0.1501]
["bitfinex","ETHUSD",1766172123433,2.4641,2987.1,2985.9,0.551904]
["bitfinex","ETHUSD",1766172123635,0.455,2987.2,2986.1,0.405504]
["bitfinex","ETHUSD",1766172123833,0.455,2987.2,2986.1,0.551904]
["bitfinex","ETHUSD",1766172124049,0.455,2987.2,2986.2,6.69747504]
["bitfinex","ETHUSD",1766172124278,0.455,2987.2,2986.3,0.7249379]
["bitfinex","ETHUSD",1766172124446,0.05038291,2987.1,2986.3,0.7249379]
["bitfinex","ETHUSD",1766172124641,1.1796,2986.6,2985.9,0.455]
["bitfinex","ETHUSD",1766172124950,1.1796,2986.6,2985.9,3.34906346]
["bitfinex","ETHUSD",1766172125162,1.1796,2986.6,2985.7,0.405504]
["bitfinex","ETHUSD",1766172125360,1.1796,2986.6,2986.1,3.34884752]
["bitfinex","ETHUSD",1766172125547,1.22998291,2987.1,2986.1,4.01863025]
["bitfinex","ETHUSD",1766172125764,1.1796,2987.1,2986.1,7.36747992]
["bitfinex","ETHUSD",1766172126056,1.1796,2987.1,2986.1,7.82247992]
["bitfinex","ETHUSD",1766172126472,3.39914408,2988.0,2986.3,0.1333]
["bitfinex","ETHUSD",1766172126473,1.43728291,2987.5,2986.3,0.1333]
["bitfinex","ETHUSD",1766172126776,2.5665,2987.5,2986.3,0.92887799]
["bitfinex","ETHUSD",1766172126935,2.5665,2987.5,2986.4,0.16678513]
["bitfinex","ETHUSD",1766172127568,0.455,2987.6,2986.3,0.79557799]
["bitfinex","ETHUSD",1766172127569,1.3869,2987.3,2986.3,0.79557799]
["bitfinex","ETHUSD",1766172127733,1.1796,2987.1,2986.3,0.79557799]
["bitfinex","ETHUSD",1766172128146,1.1796,2987.1,2986.4,6.69702652]
["bitfinex","ETHUSD",1766172128862,1.1796,2987.1,2986.3,3.34858307]
["bitfinex","ETHUSD",1766172129764,1.1796,2985.6,2984.9,3.68619944]
["bitfinex","ETHUSD",1766172129974,1.1796,2985.6,2984.9,3.35116893]
["bitfinex","ETHUSD",1766172130141,1.1796,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766172130335,0.05038291,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1766172130568,3.39928513,2986.1,2984.9,0.001]
["bitfinex","ETHUSD",1766172130569,1.1796,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766172130743,1.1796,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766172131469,1.3869,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766172131652,0.456,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766172131848,1.43728291,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766172132082,1.3869,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766172132380,1.3869,2985.6,2984.7,3.35042047]
["bitfinex","ETHUSD",1766172133145,0.25038291,2985.7,2984.3,1.3141]
["bitfinex","ETHUSD",1766172133146,1.3869,2985.4,2984.3,0.001]
["bitfinex","ETHUSD",1766172133372,0.456,2985.4,2984.4,0.17701]
["bitfinex","ETHUSD",1766172133572,1.22998291,2985.3,2984.4,0.17701]
["bitfinex","ETHUSD",1766172133743,1.1796,2985.2,2984.4,0.17701]
["bitfinex","ETHUSD",1766172134570,1.1796,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766172134866,2.5665,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766172135788,2.5665,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766172136455,0.455,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766172136656,0.455,2985.0,2984.3,1.64930733]
["bitfinex","ETHUSD",1766172136891,0.655,2985.3,2984.3,1.64930733]
["bitfinex","ETHUSD",1766172137138,1.1796,2984.9,2984.3,0.33620733]
["bitfinex","ETHUSD",1766172137292,1.1796,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766172137696,0.50538291,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766172137903,0.455,2985.3,2984.4,0.001]
["bitfinex","ETHUSD",1766172138413,2.7013,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766172138614,3.40029277,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766172138998,3.40035443,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766172139229,1.3287,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766172140016,0.05038291,2985.4,2984.3,0.001]
["bitfinex","ETHUSD",1766172140017,2.7013,2986.0,2984.4,1.3877]
["bitfinex","ETHUSD",1766172140208,2.7013,2986.0,2984.3,0.456]
["bitfinex","ETHUSD",1766172140209,2.7013,2985.3,2984.3,0.456]
["bitfinex","ETHUSD",1766172140830,1.3287,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1766172141030,1.3287,2984.5,2983.7,0.001]
["bitfinex","ETHUSD",1766172141340,0.456,2984.9,2984.3,6.70170518]
["bitfinex","ETHUSD",1766172141513,1.5287,2985.3,2984.4,2.05787052]
["bitfinex","ETHUSD",1766172141714,1.3287,2985.2,2984.4,0.67017052]
["bitfinex","ETHUSD",1766172141938,1.3287,2985.2,2983.7,1.3887]
["bitfinex","ETHUSD",1766172141939,1.3287,2984.8,2983.7,1.3887]
["bitfinex","ETHUSD",1766172142322,1.3726,2984.9,2983.8,1.3877]
["bitfinex","ETHUSD",1766172142524,0.456,2985.1,2984.3,3.35085122]
["bitfinex","ETHUSD",1766172142525,1.7847,2985.1,2984.3,3.35085122]
["bitfinex","ETHUSD",1766172143054,1.3287,2985.1,2984.2,4.73864156]
["bitfinex","ETHUSD",1766172143253,1.3287,2984.9,2983.8,1.3877]
["bitfinex","ETHUSD",1766172143550,0.456,2985.0,2984.2,3.35095934]
["bitfinex","ETHUSD",1766172143720,1.3287,2985.2,2984.2,3.35095934]
["bitfinex","ETHUSD",1766172144048,1.3287,2984.9,2984.0,3.80716801]
["bitfinex","ETHUSD",1766172144214,1.3287,2984.9,2984.1,3.35108785]
["bitfinex","ETHUSD",1766172144410,1.3287,2984.9,2984.2,3.68605898]
["bitfinex","ETHUSD",1766172144642,1.3287,2984.9,2984.2,7.03704081]
["bitfinex","ETHUSD",1766172144843,1.3726,2985.0,2984.2,7.03704081]
["bitfinex","ETHUSD",1766172145046,1.3726,2985.0,2984.2,3.68605898]
["bitfinex","ETHUSD",1766172145222,1.3287,2985.0,2984.2,7.03704081]
["bitfinex","ETHUSD",1766172145543,2.0286,2985.3,2984.3,2.23017408]
["bitfinex","ETHUSD",1766172145734,0.2,2985.1,2984.3,2.23017408]
["bitfinex","ETHUSD",1766172145929,1.5287,2985.1,2984.3,2.23017408]
["bitfinex","ETHUSD",1766172147143,1.5287,2985.1,2984.3,3.75631819]
["bitfinex","ETHUSD",1766172147346,0.2,2985.2,2984.5,0.405504]
["bitfinex","ETHUSD",1766172147644,0.2,2985.2,2984.5,1.793204]
["bitfinex","ETHUSD",1766172147856,0.2,2985.2,2984.5,2.248204]
["bitfinex","ETHUSD",1766172148847,0.2,2985.2,2984.5,0.455]
["bitfinex","ETHUSD",1766172149019,2.7013,2985.1,2984.5,0.455]
["bitfinex","ETHUSD",1766172149347,0.2,2985.3,2984.5,3.80559473]
["bitfinex","ETHUSD",1766172149543,0.2,2985.3,2984.5,4.52122949]
["bitfinex","ETHUSD",1766172149743,0.2,2985.3,2984.5,9.25957448]
["bitfinex","ETHUSD",1766172149950,0.2,2985.3,2984.5,5.90892949]
["bitfinex","ETHUSD",1766172150644,0.455,2985.7,2984.6,1.3877]
["bitfinex","ETHUSD",1766172151026,1.3287,2985.9,2984.7,6.70084094]
["bitfinex","ETHUSD",1766172151340,1.3287,2986.0,2985.0,1.3877]
["bitfinex","ETHUSD",1766172151548,1.3287,2986.0,2984.9,0.405504]
["bitfinex","ETHUSD",1766172151549,1.5287,2985.8,2984.9,0.405504]
["bitfinex","ETHUSD",1766172151719,2.0276,2985.8,2984.8,1.3877]
["bitfinex","ETHUSD",1766172151916,1.3287,2985.7,2984.8,1.3877]
["bitfinex","ETHUSD",1766172152526,0.655,2985.8,2984.8,1.3877]
["bitfinex","ETHUSD",1766172152723,0.655,2985.8,2984.9,2.27555604]
["bitfinex","ETHUSD",1766172152939,0.655,2985.8,2984.9,2.24205409]
["bitfinex","ETHUSD",1766172153139,3.54909521,2985.9,2985.0,1.3877]
["bitfinex","ETHUSD",1766172153313,1.3726,2985.2,2984.2,0.2]
["bitfinex","ETHUSD",1766172153517,1.3726,2985.2,2984.1,4.7397031]
["bitfinex","ETHUSD",1766172153518,1.3287,2985.1,2984.1,4.7397031]
["bitfinex","ETHUSD",1766172153747,1.3287,2985.0,2984.2,0.47397031]
["bitfinex","ETHUSD",1766172154115,2.50728291,2985.0,2984.2,0.47397031]
["bitfinex","ETHUSD",1766172154312,2.4569,2985.0,2984.2,3.82493757]
["bitfinex","ETHUSD",1766172154516,1.2506,2985.0,2984.2,1.68357031]
["bitfinex","ETHUSD",1766172154754,1.2506,2985.0,2984.4,3.3506803]
["bitfinex","ETHUSD",1766172154919,0.2,2985.5,2984.5,5.01517404]
["bitfinex","ETHUSD",1766172155318,0.2,2985.5,2984.7,1.2096]
["bitfinex","ETHUSD",1766172157041,0.2,2985.5,2984.7,4.55991248]
["bitfinex","ETHUSD",1766172157450,0.2,2985.5,2984.5,0.455]
["bitfinex","ETHUSD",1766172157451,1.2506,2985.4,2984.5,0.455]
["bitfinex","ETHUSD",1766172157626,1.2506,2985.4,2984.2,1.2096]
["bitfinex","ETHUSD",1766172157627,0.2,2985.3,2984.2,1.2096]
["bitfinex","ETHUSD",1766172157955,0.2,2985.3,2984.4,1.2096]
["bitfinex","ETHUSD",1766172158165,0.2,2985.3,2984.5,4.96574294]
["bitfinex","ETHUSD",1766172158351,0.2,2985.3,2984.5,1.2096]
["bitfinex","ETHUSD",1766172158657,0.2,2985.3,2984.5,3.35059319]
["bitfinex","ETHUSD",1766172158826,0.2,2985.3,2984.6,1.24609344]
["bitfinex","ETHUSD",1766172159023,0.2,2985.3,2984.6,2.45569344]
["bitfinex","ETHUSD",1766172159228,0.2,2985.3,2984.6,5.80622498]
["bitfinex","ETHUSD",1766172159633,0.2,2985.4,2984.6,9.15675771]
["bitfinex","ETHUSD",1766172159832,0.2,2985.4,2984.7,1.2096]
["bitfinex","ETHUSD",1766172160142,0.2,2985.4,2984.8,0.91567577]
["bitfinex","ETHUSD",1766172160447,1.4506,2985.4,2984.4,1.2096]
["bitfinex","ETHUSD",1766172160647,1.4063,2985.4,2984.4,4.56028188]
["bitfinex","ETHUSD",1766172160828,1.2506,2985.2,2984.4,1.2096]
["bitfinex","ETHUSD",1766172161542,1.2506,2985.1,2984.3,0.405504]
["bitfinex","ETHUSD",1766172161756,1.2506,2985.1,2984.2,3.35093181]
["bitfinex","ETHUSD",1766172161927,1.2506,2985.1,2984.4,3.35072067]
["bitfinex","ETHUSD",1766172162129,1.2506,2985.1,2984.3,0.454]
["bitfinex","ETHUSD",1766172162346,1.2506,2985.1,2984.4,3.3507527]
["bitfinex","ETHUSD",1766172162558,1.2506,2985.1,2984.3,3.80481575]
["bitfinex","ETHUSD",1766172162756,2.6569,2985.5,2984.4,4.56034867]
["bitfinex","ETHUSD",1766172162957,2.6569,2985.5,2984.5,0.83651963]
["bitfinex","ETHUSD",1766172163260,1.2506,2985.4,2984.5,0.83651963]
["bitfinex","ETHUSD",1766172163473,1.2506,2985.3,2984.5,0.83651963]
["bitfinex","ETHUSD",1766172163670,2.4569,2985.3,2984.5,0.83651963]
["bitfinex","ETHUSD",1766172164579,2.4569,2985.3,2984.5,4.18715897]
["bitfinex","ETHUSD",1766172164872,2.4569,2985.3,2984.6,0.5396759]
["bitfinex","ETHUSD",1766172165573,0.202,2985.5,2984.6,8.45027879]
["bitfinex","ETHUSD",1766172165774,0.202,2985.5,2984.8,1.2096]
["bitfinex","ETHUSD",1766172166853,0.202,2985.5,2984.6,7.24067879]
["bitfinex","ETHUSD",1766172166854,1.4526,2985.5,2984.6,0.5396759]
["bitfinex","ETHUSD",1766172167102,1.4526,2985.5,2984.7,0.454]
["bitfinex","ETHUSD",1766172167103,1.2506,2985.3,2984.7,0.454]
["bitfinex","ETHUSD",1766172167394,1.2506,2985.1,2984.4,0.454]
["bitfinex","ETHUSD",1766172168175,0.454,2985.2,2984.3,1.2106]
["bitfinex","ETHUSD",1766172168484,0.454,2985.2,2984.3,5.01544102]
["bitfinex","ETHUSD",1766172168775,1.7046,2985.2,2984.3,5.01544102]
["bitfinex","ETHUSD",1766172168964,0.002,2985.5,2984.5,1.2096]
["bitfinex","ETHUSD",1766172169150,0.2,2985.4,2984.5,0.405504]
["bitfinex","ETHUSD",1766172169351,0.2,2985.4,2984.6,1.2096]
["bitfinex","ETHUSD",1766172170087,1.2063,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766172170278,1.2506,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766172171489,0.454,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766172171690,0.454,2985.1,2984.3,1.2106]
["bitfinex","ETHUSD",1766172171899,3.80402339,2985.1,2984.3,1.2106]
["bitfinex","ETHUSD",1766172172093,5.90010099,2985.1,2984.3,1.2106]
["bitfinex","ETHUSD",1766172172282,2.5500776,2985.1,2984.3,1.2106]
["bitfinex","ETHUSD",1766172172456,3.7563776,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766172173382,7.1063553,2985.1,2984.3,0.001]
["bitfinex","ETHUSD",1766172173601,2.4569,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766172173752,2.4569,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766172173753,1.2506,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766172173958,2.4569,2984.4,2983.6,1.2106]
["bitfinex","ETHUSD",1766172174170,2.4569,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766172174385,1.2506,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766172174613,0.2,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766172174785,3.58638291,2985.3,2984.0,3.35118765]
["bitfinex","ETHUSD",1766172174786,0.2,2984.9,2984.0,3.35118765]
["bitfinex","ETHUSD",1766172174963,0.2,2984.9,2984.2,1.2096]
["bitfinex","ETHUSD",1766172175176,0.2,2984.9,2984.2,0.453]
["bitfinex","ETHUSD",1766172175375,0.2,2984.9,2984.1,1.87984284]
["bitfinex","ETHUSD",1766172175604,0.2,2984.9,2984.1,5.23084765]
["bitfinex","ETHUSD",1766172175817,0.2,2984.9,2984.2,0.85820353]
["bitfinex","ETHUSD",1766172176266,2.6569,2985.0,2984.1,4.56069027]
["bitfinex","ETHUSD",1766172176470,2.6569,2985.0,2984.2,0.453]
["bitfinex","ETHUSD",1766172176782,2.6569,2985.0,2984.1,1.2096]
["bitfinex","ETHUSD",1766172176969,1.2506,2984.9,2984.1,3.35109311]
["bitfinex","ETHUSD",1766172177178,1.2506,2984.9,2984.0,4.56073678]
["bitfinex","ETHUSD",1766172177380,1.2506,2984.9,2984.1,3.35107595]
["bitfinex","ETHUSD",1766172177559,1.2506,2984.9,2984.1,4.56067595]
["bitfinex","ETHUSD",1766172178069,1.2506,2984.9,2984.1,7.91177008]
["bitfinex","ETHUSD",1766172178266,1.2506,2984.9,2984.2,0.453]
["bitfinex","ETHUSD",1766172178788,2.4569,2984.9,2983.9,1.2096]
["bitfinex","ETHUSD",1766172179089,1.2506,2984.9,2984.1,4.56066532]
["bitfinex","ETHUSD",1766172179266,1.2506,2984.9,2984.1,5.35184868]
["bitfinex","ETHUSD",1766172179870,1.2506,2984.9,2984.1,8.70294281]
["bitfinex","ETHUSD",1766172180071,0.2,2985.0,2984.2,1.6626]
["bitfinex","ETHUSD",1766172180388,1.2506,2984.9,2983.9,4.56087267]
["bitfinex","ETHUSD",1766172180595,1.2063,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766172180904,1.2506,2984.4,2983.8,0.453]
["bitfinex","ETHUSD",1766172181060,1.2506,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766172181495,1.2506,2984.2,2983.5,3.35175943]
["bitfinex","ETHUSD",1766172181496,1.2063,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766172181793,0.2,2984.1,2983.3,1.2096]
["bitfinex","ETHUSD",1766172181985,1.4506,2984.1,2983.3,1.2096]
["bitfinex","ETHUSD",1766172182288,1.2506,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766172182669,1.2063,2984.0,2983.3,3.35198522]
["bitfinex","ETHUSD",1766172182875,1.2063,2984.0,2983.2,3.35300841]
["bitfinex","ETHUSD",1766172183065,1.2063,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766172183465,2.4569,2983.9,2983.2,0.001]
["bitfinex","ETHUSD",1766172184098,1.4506,2984.2,2983.2,1.58922159]
["bitfinex","ETHUSD",1766172184312,1.4506,2984.2,2983.2,4.56045352]
["bitfinex","ETHUSD",1766172184313,1.3565,2984.0,2983.2,4.56045352]
["bitfinex","ETHUSD",1766172185892,1.3565,2984.0,2983.2,7.91255864]
["bitfinex","ETHUSD",1766172186093,1.193,2984.9,2983.6,0.405504]
["bitfinex","ETHUSD",1766172186297,0.2,2984.7,2983.8,1.1356]
["bitfinex","ETHUSD",1766172187205,0.52528829,2984.7,2983.4,6.7037608]
["bitfinex","ETHUSD",1766172187379,1.3565,2984.2,2983.5,0.453]
["bitfinex","ETHUSD",1766172188303,1.193,2984.3,2983.6,3.35165571]
["bitfinex","ETHUSD",1766172188506,1.3565,2984.5,2983.6,3.35165571]
["bitfinex","ETHUSD",1766172189174,1.193,2984.4,2983.6,3.35165571]
["bitfinex","ETHUSD",1766172189380,1.193,2984.4,2983.5,1.5886]
["bitfinex","ETHUSD",1766172189381,1.193,2984.3,2983.5,3.80472107]
["bitfinex","ETHUSD",1766172189580,3.35053483,2984.6,2983.6,1.1356]
["bitfinex","ETHUSD",1766172189581,1.5565,2984.6,2983.6,1.1356]
["bitfinex","ETHUSD",1766172189790,2.5495,2984.4,2983.6,1.1356]
["bitfinex","ETHUSD",1766172190113,2.5495,2984.4,2983.7,0.452]
["bitfinex","ETHUSD",1766172190291,0.2,2984.6,2983.8,4.48699968]
["bitfinex","ETHUSD",1766172190914,0.25038291,2984.7,2983.8,1.1356]
["bitfinex","ETHUSD",1766172191077,0.2,2984.5,2983.8,1.1356]
["bitfinex","ETHUSD",1766172191496,0.2,2984.5,2983.7,0.452]
["bitfinex","ETHUSD",1766172191709,1.3565,2984.4,2983.7,0.452]
["bitfinex","ETHUSD",1766172192298,1.3565,2984.4,2983.7,3.80353173]
["bitfinex","ETHUSD",1766172192503,1.3565,2984.4,2983.7,0.452]
["bitfinex","ETHUSD",1766172192679,1.63145,2984.3,2983.5,3.80367972]
["bitfinex","ETHUSD",1766172192876,1.3565,2984.3,2983.6,3.3515556]
["bitfinex","ETHUSD",1766172193082,0.652,2984.5,2983.7,1.1356]
["bitfinex","ETHUSD",1766172194004,2.0085,2984.5,2983.7,4.48709729]
["bitfinex","ETHUSD",1766172194308,2.5495,2984.4,2983.4,4.47865357]
["bitfinex","ETHUSD",1766172194509,2.79088695,2984.4,2983.6,0.452]
["bitfinex","ETHUSD",1766172195374,2.79088695,2984.4,2983.6,3.80364124]
["bitfinex","ETHUSD",1766172195578,2.79088695,2984.4,2983.6,0.452]
["bitfinex","ETHUSD",1766172195885,2.79088695,2984.4,2983.6,3.80362171]
["bitfinex","ETHUSD",1766172196383,1.7007887,2984.3,2983.5,3.35172655]
["bitfinex","ETHUSD",1766172196589,1.7007887,2984.3,2983.6,3.35161994]
["bitfinex","ETHUSD",1766172196890,1.7007887,2984.3,2983.5,4.91633164]
["bitfinex","ETHUSD",1766172197500,1.7007887,2984.3,2983.5,8.26809969]
["bitfinex","ETHUSD",1766172197713,0.654,2984.5,2983.6,1.1056]
["bitfinex","ETHUSD",1766172198519,0.002,2985.0,2983.7,0.405504]
["bitfinex","ETHUSD",1766172198825,1.3316,2985.0,2983.7,6.70308676]
["bitfinex","ETHUSD",1766172199107,1.3316,2985.0,2984.1,1.0889]
["bitfinex","ETHUSD",1766172199314,1.3316,2985.0,2984.2,0.452]
["bitfinex","ETHUSD",1766172199480,0.002,2985.0,2984.3,1.0867]
["bitfinex","ETHUSD",1766172200311,0.002,2985.5,2984.4,0.03350757]
["bitfinex","ETHUSD",1766172200609,0.202,2985.5,2984.5,1.0889]
["bitfinex","ETHUSD",1766172200776,0.2,2985.4,2984.7,3.35042047]
["bitfinex","ETHUSD",1766172201180,0.2,2985.4,2984.6,4.89039668]
["bitfinex","ETHUSD",1766172201480,1.5296,2985.4,2984.6,5.71449751]
["bitfinex","ETHUSD",1766172202087,1.3296,2985.4,2984.6,7.97613024]
["bitfinex","ETHUSD",1766172202289,0.002,2985.5,2984.7,1.088]
["bitfinex","ETHUSD",1766172202814,1.0985,2986.1,2985.1,1.0813]
["bitfinex","ETHUSD",1766172203018,1.3296,2986.4,2985.3,1.0813]
["bitfinex","ETHUSD",1766172203187,0.05038291,2986.4,2985.3,1.0813]
["bitfinex","ETHUSD",1766172203509,1.3296,2986.1,2985.3,1.0813]
["bitfinex","ETHUSD",1766172204482,0.002,2986.2,2985.3,1.0813]
["bitfinex","ETHUSD",1766172204698,0.002,2986.2,2985.5,1.0683]
["bitfinex","ETHUSD",1766172204898,0.002,2986.2,2985.6,1.5193]
["bitfinex","ETHUSD",1766172206909,0.002,2986.2,2985.7,0.451]
["bitfinex","ETHUSD",1766172207108,0.002,2986.2,2985.7,3.80027095]
["bitfinex","ETHUSD",1766172207304,0.002,2986.2,2985.7,3.34927095]
["bitfinex","ETHUSD",1766172207505,1.3316,2986.2,2985.4,0.26454551]
["bitfinex","ETHUSD",1766172207685,2.4301,2986.2,2985.5,3.80051992]
["bitfinex","ETHUSD",1766172208592,1.3316,2986.2,2985.5,2.17321401]
["bitfinex","ETHUSD",1766172208799,0.002,2986.2,2985.7,3.34928233]
["bitfinex","ETHUSD",1766172209005,0.002,2986.2,2985.6,3.3494105]
["bitfinex","ETHUSD",1766172209411,0.002,2986.2,2985.7,0.451]
["bitfinex","ETHUSD",1766172209621,1.3316,2986.2,2985.7,0.451]
["bitfinex","ETHUSD",1766172209797,1.3316,2986.2,2985.7,1.97193023]
["bitfinex","ETHUSD",1766172209798,0.002,2986.2,2985.7,1.97193023]
["bitfinex","ETHUSD",1766172209995,0.2,2986.4,2985.7,1.97193023]
["bitfinex","ETHUSD",1766172210623,1.5296,2986.4,2985.7,0.48433023]
["bitfinex","ETHUSD",1766172210793,1.3296,2986.3,2985.8,0.451]
["bitfinex","ETHUSD",1766172211621,0.002,2986.2,2985.8,0.451]
["bitfinex","ETHUSD",1766172212150,0.002,2986.2,2985.8,3.80014907]
["bitfinex","ETHUSD",1766172212427,0.002,2986.2,2985.7,1.0243]
["bitfinex","ETHUSD",1766172212624,0.002,2986.2,2985.8,0.451]
["bitfinex","ETHUSD",1766172213301,0.002,2986.2,2985.4,4.62637615]
["bitfinex","ETHUSD",1766172213524,1.3316,2986.2,2985.5,3.79952269]
["bitfinex","ETHUSD",1766172213720,0.002,2986.2,2985.6,1.0122]
["bitfinex","ETHUSD",1766172214333,0.05038291,2985.7,2984.7,3.350343]
["bitfinex","ETHUSD",1766172214533,0.05038291,2985.9,2984.9,1.002]
["bitfinex","ETHUSD",1766172214534,1.6128,2985.9,2984.9,1.002]
["bitfinex","ETHUSD",1766172214698,1.2707,2985.9,2985.0,1.48222852]
["bitfinex","ETHUSD",1766172215026,1.2707,2985.9,2985.0,0.48022852]
["bitfinex","ETHUSD",1766172215027,2.4835,2985.7,2985.0,0.48022852]
["bitfinex","ETHUSD",1766172215234,2.4835,2985.7,2985.0,3.83030012]
["bitfinex","ETHUSD",1766172216632,2.4835,2985.7,2985.0,0.48022852]
["bitfinex","ETHUSD",1766172216797,2.4835,2985.7,2984.9,4.34054703]
["bitfinex","ETHUSD",1766172217226,2.4835,2985.7,2985.0,3.35007888]
["bitfinex","ETHUSD",1766172217617,2.6835,2985.9,2985.0,4.33467888]
["bitfinex","ETHUSD",1766172217943,1.4128,2985.8,2985.0,4.33467888]
["bitfinex","ETHUSD",1766172218247,1.4128,2985.8,2985.0,7.68476263]
["bitfinex","ETHUSD",1766172218400,1.4128,2985.8,2985.1,0.76847626]
["bitfinex","ETHUSD",1766172218733,1.4128,2985.8,2985.1,1.74737626]
["bitfinex","ETHUSD",1766172219033,3.35077453,2986.2,2985.3,0.9789]
["bitfinex","ETHUSD",1766172219034,0.002,2986.2,2985.3,0.9789]
["bitfinex","ETHUSD",1766172219234,0.002,2986.2,2985.2,0.45]
["bitfinex","ETHUSD",1766172219235,0.002,2986.2,2985.5,0.9789]
["bitfinex","ETHUSD",1766172219443,0.002,2986.2,2985.2,0.45]
["bitfinex","ETHUSD",1766172219444,0.002,2986.2,2985.6,1.4232]
["bitfinex","ETHUSD",1766172219736,0.2,2986.4,2985.7,6.69859664]
["bitfinex","ETHUSD",1766172219943,0.002,2986.6,2985.9,0.9712]
["bitfinex","ETHUSD",1766172220243,0.002,2986.6,2986.0,0.45]
["bitfinex","ETHUSD",1766172220402,0.002,2986.6,2986.1,0.9656]
["bitfinex","ETHUSD",1766172220598,2.4855,2986.9,2986.0,0.45]
["bitfinex","ETHUSD",1766172220599,0.002,2986.9,2986.2,0.99708737]
["bitfinex","ETHUSD",1766172220838,0.002,2986.9,2986.2,0.9636]
["bitfinex","ETHUSD",1766172221652,0.002,2986.9,2986.3,3.34862538]
["bitfinex","ETHUSD",1766172221942,0.002,2986.9,2986.4,0.45]
["bitfinex","ETHUSD",1766172222231,0.27075,2986.9,2986.4,0.45]
["bitfinex","ETHUSD",1766172222532,1.68355,2986.9,2986.4,0.45]
["bitfinex","ETHUSD",1766172223900,2.75425,2986.9,2986.4,0.45]
["bitfinex","ETHUSD",1766172224100,1.4128,2986.5,2986.2,0.45]
["bitfinex","ETHUSD",1766172224330,1.4128,2986.4,2986.1,0.45]
["bitfinex","ETHUSD",1766172224715,1.4128,2986.4,2985.6,4.29466535]
["bitfinex","ETHUSD",1766172225040,1.4128,2986.4,2985.8,3.34917109]
["bitfinex","ETHUSD",1766172225424,1.4128,2986.4,2985.7,3.79925313]
["bitfinex","ETHUSD",1766172228030,0.2,2986.3,2985.7,0.45]
["bitfinex","ETHUSD",1766172228831,0.05038291,2986.8,2985.8,0.9187]
["bitfinex","ETHUSD",1766172229032,0.2,2986.5,2985.8,0.9187]
["bitfinex","ETHUSD",1766172229333,1.6128,2986.5,2985.9,0.45]
["bitfinex","ETHUSD",1766172229635,2.6835,2986.5,2985.9,0.45]
["bitfinex","ETHUSD",1766172229929,2.6835,2986.5,2985.9,3.79905096]
["bitfinex","ETHUSD",1766172230528,1.6128,2986.7,2985.9,5.51425251]
["bitfinex","ETHUSD",1766172230733,2.6835,2986.7,2985.9,2.16520155]
["bitfinex","ETHUSD",1766172230921,0.2,2986.5,2985.6,3.34930809]
["bitfinex","ETHUSD",1766172231122,1.6128,2986.5,2985.7,0.45]
["bitfinex","ETHUSD",1766172231336,2.6835,2986.5,2985.7,3.79922075]
["bitfinex","ETHUSD",1766172231800,2.6835,2986.5,2985.7,4.70262075]
["bitfinex","ETHUSD",1766172232002,2.6835,2986.5,2985.8,0.80520287]
["bitfinex","ETHUSD",1766172232404,1.4128,2986.4,2985.8,0.80520287]
["bitfinex","ETHUSD",1766172232607,1.4128,2986.4,2985.7,4.70268801]
["bitfinex","ETHUSD",1766172232953,0.2,2986.5,2985.8,0.8984]
["bitfinex","ETHUSD",1766172233134,0.002,2986.9,2986.0,0.8984]
["bitfinex","ETHUSD",1766172233442,0.002,2986.9,2986.2,0.6936]
["bitfinex","ETHUSD",1766172233644,0.002,2986.9,2986.2,3.34868968]
["bitfinex","ETHUSD",1766172233824,1.4148,2986.9,2986.2,3.34868968]
["bitfinex","ETHUSD",1766172234006,2.4855,2986.9,2986.1,4.49139442]
["bitfinex","ETHUSD",1766172234211,2.4855,2986.9,2986.2,3.34873179]
["bitfinex","ETHUSD",1766172234611,0.002,2986.9,2986.3,0.694]
["bitfinex","ETHUSD",1766172235347,0.002,2986.9,2986.2,4.03803179]
["bitfinex","ETHUSD",1766172237168,0.002,2986.9,2986.2,7.38676931]
["bitfinex","ETHUSD",1766172237938,0.002,2986.9,2986.2,4.02873179]
["bitfinex","ETHUSD",1766172238142,0.002,2986.9,2986.2,4.88979099]
["bitfinex","ETHUSD",1766172238317,1.0707,2986.8,2986.1,3.34880305]
["bitfinex","ETHUSD",1766172238527,1.0707,2986.8,2985.7,0.2]
["bitfinex","ETHUSD",1766172238528,0.002,2986.9,2986.3,1.1244]
["bitfinex","ETHUSD",1766172238743,0.002,2986.9,2986.4,1.1244]
["bitfinex","ETHUSD",1766172239430,0.002,2986.9,2985.7,0.8709]
["bitfinex","ETHUSD",1766172239431,1.4128,2986.6,2985.7,0.8709]
["bitfinex","ETHUSD",1766172239633,1.4128,2986.6,2985.9,4.01995412]
["bitfinex","ETHUSD",1766172239856,1.4128,2986.6,2985.9,4.49019872]
["bitfinex","ETHUSD",1766172240226,1.4128,2986.6,2986.0,3.34889028]
["bitfinex","ETHUSD",1766172240522,1.4128,2986.6,2985.9,1.1411446]
["bitfinex","ETHUSD",1766172240724,1.0727,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1766172240725,1.4128,2986.3,2986.0,0.449]
["bitfinex","ETHUSD",1766172240927,0.2,2986.7,2986.0,0.449]
["bitfinex","ETHUSD",1766172241318,0.2,2986.7,2986.0,1.1154]
["bitfinex","ETHUSD",1766172241522,0.2,2986.7,2986.0,1.1109]
["bitfinex","ETHUSD",1766172241729,0.2,2986.7,2986.1,3.34884967]
["bitfinex","ETHUSD",1766172241938,1.6128,2986.7,2986.0,4.45981877]
["bitfinex","ETHUSD",1766172242139,1.4128,2986.7,2986.0,8.58967259]
["bitfinex","ETHUSD",1766172242457,0.49938291,2987.2,2986.0,8.58967259]
["bitfinex","ETHUSD",1766172242458,1.4128,2988.5,2986.9,0.4557]
["bitfinex","ETHUSD",1766172242755,1.4128,2988.5,2987.6,0.4557]
["bitfinex","ETHUSD",1766172243051,1.4128,2988.5,2987.0,3.34806114]
["bitfinex","ETHUSD",1766172243052,1.4158,2989.1,2987.9,0.405504]
["bitfinex","ETHUSD",1766172243252,1.66445,2989.1,2988.0,0.4557]
["bitfinex","ETHUSD",1766172243459,1.66445,2989.1,2988.1,0.9096]
["bitfinex","ETHUSD",1766172243775,1.66445,2989.1,2988.1,0.0884]
["bitfinex","ETHUSD",1766172243776,0.003,2989.1,2988.1,0.0884]
["bitfinex","ETHUSD",1766172243954,0.003,2989.1,2988.3,0.405504]
["bitfinex","ETHUSD",1766172244441,0.003,2989.1,2988.3,0.496804]
["bitfinex","ETHUSD",1766172244648,1.0193,2990.5,2988.5,0.605504]
["bitfinex","ETHUSD",1766172244959,1.0193,2990.3,2988.8,0.0883]
["bitfinex","ETHUSD",1766172245152,1.2193,2990.0,2988.9,0.45]
["bitfinex","ETHUSD",1766172245361,1.0193,2990.0,2989.0,0.0897]
["bitfinex","ETHUSD",1766172245721,0.2,2989.9,2989.1,0.45]
["bitfinex","ETHUSD",1766172246137,1.2193,2989.9,2989.0,0.0897]
["bitfinex","ETHUSD",1766172246354,0.002,2989.1,2988.6,0.405504]
["bitfinex","ETHUSD",1766172246563,0.002,2989.1,2988.7,0.45]
["bitfinex","ETHUSD",1766172246769,0.002,2989.1,2988.6,3.84263066]
["bitfinex","ETHUSD",1766172246970,0.002,2989.1,2988.8,0.45]
["bitfinex","ETHUSD",1766172247542,1.0193,2989.6,2988.8,3.79580345]
["bitfinex","ETHUSD",1766172247875,1.0193,2989.8,2988.9,0.45]
["bitfinex","ETHUSD",1766172248168,2.3705,2989.7,2988.9,0.45]
["bitfinex","ETHUSD",1766172248368,2.3705,2989.7,2988.6,0.0911]
["bitfinex","ETHUSD",1766172248569,0.25038291,2989.9,2988.7,0.45]
["bitfinex","ETHUSD",1766172248766,1.0193,2989.6,2988.7,0.45]
["bitfinex","ETHUSD",1766172249076,1.0193,2989.6,2988.7,0.83872486]
["bitfinex","ETHUSD",1766172249384,1.0193,2989.6,2987.0,0.0917]
["bitfinex","ETHUSD",1766172249385,0.2,2989.0,2987.0,0.0917]
["bitfinex","ETHUSD",1766172249546,2.3705,2988.8,2987.7,0.0917]
["bitfinex","ETHUSD",1766172249746,2.3705,2988.8,2987.9,3.4384941]
["bitfinex","ETHUSD",1766172249947,4.56491701,2989.0,2987.9,0.0917]
["bitfinex","ETHUSD",1766172250151,5.15652871,2989.0,2988.0,0.45]
["bitfinex","ETHUSD",1766172250346,8.50214572,2989.0,2988.0,0.45]
["bitfinex","ETHUSD",1766172250550,4.13722871,2989.0,2988.0,0.45]
["bitfinex","ETHUSD",1766172250748,0.2,2989.1,2988.2,0.0918]
["bitfinex","ETHUSD",1766172250962,0.2,2989.1,2987.9,6.69366182]
["bitfinex","ETHUSD",1766172250963,1.3512,2989.6,2987.9,3.3468296]
["bitfinex","ETHUSD",1766172251239,1.3512,2988.8,2988.0,0.33468296]
["bitfinex","ETHUSD",1766172251434,1.0193,2988.7,2988.0,0.45]
["bitfinex","ETHUSD",1766172251746,4.36530378,2988.7,2988.0,0.45]
["bitfinex","ETHUSD",1766172252247,4.36530378,2988.7,2986.9,3.34788456]
["bitfinex","ETHUSD",1766172252248,0.05038291,2988.2,2986.3,0.0922]
["bitfinex","ETHUSD",1766172252456,1.3512,2987.7,2986.4,0.0922]
["bitfinex","ETHUSD",1766172252765,0.05038291,2988.0,2986.5,0.45]
["bitfinex","ETHUSD",1766172252766,2.3705,2987.4,2986.5,0.45]
["bitfinex","ETHUSD",1766172253268,0.2,2987.3,2986.5,0.45]
["bitfinex","ETHUSD",1766172253563,2.3705,2987.0,2986.5,0.38908128]
["bitfinex","ETHUSD",1766172253764,1.0193,2986.7,2986.2,0.45]
["bitfinex","ETHUSD",1766172253980,3.54753378,2987.3,2986.2,0.45]
["bitfinex","ETHUSD",1766172254148,0.50038291,2987.8,2986.2,0.45]
["bitfinex","ETHUSD",1766172254149,0.2,2987.1,2986.2,0.45]
["bitfinex","ETHUSD",1766172254348,0.2,2987.1,2986.3,0.0926]
["bitfinex","ETHUSD",1766172254548,2.3705,2987.6,2985.8,0.2]
["bitfinex","ETHUSD",1766172254549,3.34719111,2987.6,2985.8,0.2]
["bitfinex","ETHUSD",1766172254749,2.3705,2987.5,2986.0,0.2]
["bitfinex","ETHUSD",1766172255078,2.3705,2987.5,2986.0,0.605504]
["bitfinex","ETHUSD",1766172255283,1.4693,2987.8,2986.0,0.605504]
["bitfinex","ETHUSD",1766172255443,1.0193,2987.8,2986.3,0.405504]
["bitfinex","ETHUSD",1766172255868,1.0193,2987.8,2986.6,0.405504]
["bitfinex","ETHUSD",1766172256072,3.34484512,2989.7,2986.8,0.405504]
["bitfinex","ETHUSD",1766172256284,0.05038291,2990.2,2986.8,0.405504]
["bitfinex","ETHUSD",1766172256285,2.3705,2988.1,2986.9,0.45]
["bitfinex","ETHUSD",1766172256583,0.2,2987.9,2986.9,0.45]
["bitfinex","ETHUSD",1766172257286,1.5512,2987.9,2986.7,0.71023063]
["bitfinex","ETHUSD",1766172257578,1.0193,2987.3,2986.7,0.45]
["bitfinex","ETHUSD",1766172257779,1.3512,2987.4,2986.7,0.45]
["bitfinex","ETHUSD",1766172258580,1.3512,2987.4,2986.2,3.34873569]
["bitfinex","ETHUSD",1766172258581,2.3164,2987.2,2986.2,3.34873569]
["bitfinex","ETHUSD",1766172258752,2.3164,2987.2,2986.3,0.78487357]
["bitfinex","ETHUSD",1766172258943,2.3164,2987.2,2986.3,0.33487357]
["bitfinex","ETHUSD",1766172259147,2.3164,2987.2,2986.4,0.45]
["bitfinex","ETHUSD",1766172259348,1.5395,2987.6,2986.4,0.45]
["bitfinex","ETHUSD",1766172259657,2.5164,2987.6,2986.5,3.75383561]
["bitfinex","ETHUSD",1766172259846,1.5395,2987.6,2986.6,0.42038356]
["bitfinex","ETHUSD",1766172260171,1.5395,2987.6,2986.3,0.33487357]
["bitfinex","ETHUSD",1766172260172,0.9769,2987.3,2986.3,0.33487357]
["bitfinex","ETHUSD",1766172260346,0.9769,2987.1,2986.4,0.45]
["bitfinex","ETHUSD",1766172260542,0.9769,2987.1,2985.9,3.34907287]
["bitfinex","ETHUSD",1766172260543,1.3395,2986.9,2985.5,0.001]
["bitfinex","ETHUSD",1766172260748,6.69524166,2987.2,2985.9,0.405504]
["bitfinex","ETHUSD",1766172260749,2.3164,2986.8,2985.9,0.405504]
["bitfinex","ETHUSD",1766172260950,6.69524166,2987.2,2985.9,0.405504]
["bitfinex","ETHUSD",1766172260951,2.5164,2987.1,2985.9,0.405504]
["bitfinex","ETHUSD",1766172261160,2.5164,2987.1,2986.1,3.34883845]
["bitfinex","ETHUSD",1766172261376,2.5164,2987.5,2986.2,1.52527741]
["bitfinex","ETHUSD",1766172261577,1.5395,2987.5,2986.2,1.52527741]
["bitfinex","ETHUSD",1766172261778,0.2,2987.3,2986.2,1.52527741]
["bitfinex","ETHUSD",1766172261976,0.2,2987.3,2985.7,0.001]
["bitfinex","ETHUSD",1766172261977,0.2,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1766172262148,0.2,2986.8,2985.7,0.451]
["bitfinex","ETHUSD",1766172262475,0.9769,2986.6,2985.8,0.45]
["bitfinex","ETHUSD",1766172262679,2.3164,2986.6,2985.8,0.45]
["bitfinex","ETHUSD",1766172262878,0.2,2986.8,2985.8,0.45]
["bitfinex","ETHUSD",1766172263175,0.2,2986.8,2985.9,0.38002864]
["bitfinex","ETHUSD",1766172263380,5.86448591,2986.8,2985.9,0.38002864]
["bitfinex","ETHUSD",1766172263678,2.3164,2986.7,2985.9,0.38002864]
["bitfinex","ETHUSD",1766172263865,2.3164,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766172264071,0.9769,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766172264270,1.3395,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766172264473,0.9769,2988.3,2985.9,12.91736428]
["bitfinex","ETHUSD",1766172264651,0.9769,2987.7,2986.2,0.2]
["bitfinex","ETHUSD",1766172264854,2.3164,2987.6,2986.4,0.405504]
["bitfinex","ETHUSD",1766172265178,0.9769,2987.5,2986.3,0.405504]
["bitfinex","ETHUSD",1766172265358,0.9769,2988.0,2986.4,0.451]
["bitfinex","ETHUSD",1766172265563,1.3395,2987.8,2986.2,0.2]
["bitfinex","ETHUSD",1766172265771,2.3164,2987.7,2986.3,0.856504]
["bitfinex","ETHUSD",1766172266176,0.9769,2988.1,2986.4,0.2]
["bitfinex","ETHUSD",1766172266569,0.50438291,2988.6,2986.6,0.405504]
["bitfinex","ETHUSD",1766172266570,2.5164,2988.0,2986.6,0.405504]
["bitfinex","ETHUSD",1766172266770,2.5164,2988.0,2986.5,10.04520339]
["bitfinex","ETHUSD",1766172266771,2.5164,2988.0,2986.8,0.405504]
["bitfinex","ETHUSD",1766172266975,2.5164,2988.0,2987.0,0.405504]
["bitfinex","ETHUSD",1766172266976,0.2,2988.0,2987.0,0.405504]
["bitfinex","ETHUSD",1766172268187,0.2,2988.1,2987.0,0.405504]
["bitfinex","ETHUSD",1766172268390,0.9769,2987.9,2986.9,0.451]
["bitfinex","ETHUSD",1766172268759,2.3164,2987.9,2986.8,3.34796523]
["bitfinex","ETHUSD",1766172269094,0.9769,2987.8,2986.9,0.8903036]
["bitfinex","ETHUSD",1766172269313,3.34673844,2988.0,2986.9,0.4393036]
["bitfinex","ETHUSD",1766172269609,2.3164,2987.7,2986.9,0.8893036]
["bitfinex","ETHUSD",1766172269906,2.3164,2987.7,2986.9,3.7978807]
["bitfinex","ETHUSD",1766172270401,0.2,2988.1,2987.0,0.405504]
["bitfinex","ETHUSD",1766172270691,0.2,2988.1,2987.1,3.34772856]
["bitfinex","ETHUSD",1766172271469,2.3164,2988.0,2987.0,3.34779317]
["bitfinex","ETHUSD",1766172271690,4.3003075,2988.1,2987.1,0.78477932]
["bitfinex","ETHUSD",1766172271867,4.3003075,2988.1,2987.1,0.33477932]
["bitfinex","ETHUSD",1766172272220,2.3164,2988.0,2987.2,0.45]
["bitfinex","ETHUSD",1766172272389,7.646925,2988.1,2986.7,3.34816686]
["bitfinex","ETHUSD",1766172272562,7.646925,2988.1,2986.8,4.13284805]
["bitfinex","ETHUSD",1766172272563,2.3164,2987.9,2986.8,4.13284805]
["bitfinex","ETHUSD",1766172272759,4.08231864,2988.0,2986.8,4.13284805]
["bitfinex","ETHUSD",1766172272963,2.3164,2987.9,2986.8,4.13284805]
["bitfinex","ETHUSD",1766172273165,4.08231864,2988.0,2986.8,4.13284805]
["bitfinex","ETHUSD",1766172273386,1.3395,2987.9,2986.8,4.13284805]
["bitfinex","ETHUSD",1766172273586,0.9769,2987.8,2986.9,0.74810054]
["bitfinex","ETHUSD",1766172274591,0.2,2988.0,2986.9,0.74810054]
["bitfinex","ETHUSD",1766172274789,0.2,2988.0,2987.0,3.34784064]
["bitfinex","ETHUSD",1766172274993,1.2321,2988.0,2987.0,3.34784064]
["bitfinex","ETHUSD",1766172275371,2.3957,2987.9,2986.9,4.09601836]
["bitfinex","ETHUSD",1766172275565,2.3957,2987.8,2986.9,0.405504]
["bitfinex","ETHUSD",1766172275765,2.3957,2987.5,2987.0,0.45]
["bitfinex","ETHUSD",1766172276395,1.2321,2987.4,2985.7,0.05138291]
["bitfinex","ETHUSD",1766172276595,1.0321,2987.2,2986.2,0.45]
["bitfinex","ETHUSD",1766172276894,1.3636,2987.0,2986.1,3.34978944]
["bitfinex","ETHUSD",1766172277067,1.3636,2987.0,2986.3,0.45]
["bitfinex","ETHUSD",1766172277068,1.0321,2986.9,2986.3,0.45]
["bitfinex","ETHUSD",1766172277871,1.0321,2986.7,2986.2,0.33497894]
["bitfinex","ETHUSD",1766172278070,2.3957,2986.5,2986.1,0.451]
["bitfinex","ETHUSD",1766172278671,2.3957,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766172278870,2.3957,2986.5,2986.1,0.451]
["bitfinex","ETHUSD",1766172279083,2.3957,2986.5,2986.1,0.83110553]
["bitfinex","ETHUSD",1766172279405,2.3957,2986.5,2986.2,0.45]
["bitfinex","ETHUSD",1766172280503,2.3957,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766172280805,2.3957,2986.5,2986.2,0.45]
["bitfinex","ETHUSD",1766172280982,1.0321,2986.5,2986.1,0.451]
["bitfinex","ETHUSD",1766172281167,1.0321,2986.5,2986.2,0.45]
["bitfinex","ETHUSD",1766172281369,2.3957,2986.8,2986.2,0.45]
["bitfinex","ETHUSD",1766172282006,1.3636,2986.8,2986.2,0.37998996]
["bitfinex","ETHUSD",1766172282167,1.3636,2986.7,2986.1,0.451]
["bitfinex","ETHUSD",1766172282369,1.0321,2986.5,2986.1,0.451]
["bitfinex","ETHUSD",1766172282568,2.3957,2986.9,2986.1,0.451]
["bitfinex","ETHUSD",1766172282764,0.2,2986.9,2986.1,0.451]
["bitfinex","ETHUSD",1766172282967,2.3957,2986.8,2986.2,0.45]
["bitfinex","ETHUSD",1766172283169,1.0321,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766172283370,1.0321,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766172283576,1.3636,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766172284515,0.2,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766172284680,1.2321,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766172285179,1.0321,2986.9,2986.1,0.73187341]
["bitfinex","ETHUSD",1766172285391,0.2,2986.9,2986.1,0.89147341]
["bitfinex","ETHUSD",1766172286206,6.809,2987.4,2986.1,0.89147341]
["bitfinex","ETHUSD",1766172286207,0.2,2987.3,2986.3,0.1606]
["bitfinex","ETHUSD",1766172286422,0.2,2987.3,2986.4,0.45]
["bitfinex","ETHUSD",1766172287085,0.002,2987.5,2986.6,0.1606]
["bitfinex","ETHUSD",1766172287397,1.2341,2987.5,2986.7,0.68574023]
["bitfinex","ETHUSD",1766172287725,0.002,2987.5,2986.8,0.567004]
["bitfinex","ETHUSD",1766172287909,0.002,2987.5,2986.9,0.449]
["bitfinex","ETHUSD",1766172288080,0.002,2987.5,2987.0,0.449]
["bitfinex","ETHUSD",1766172288700,0.2,2987.8,2987.0,0.449]
["bitfinex","ETHUSD",1766172288892,2.5957,2987.8,2987.0,0.449]
["bitfinex","ETHUSD",1766172289093,2.5957,2987.8,2987.0,3.79673836]
["bitfinex","ETHUSD",1766172289288,0.2,2988.0,2987.1,0.37967384]
["bitfinex","ETHUSD",1766172289488,0.2,2988.0,2987.1,0.54107384]
["bitfinex","ETHUSD",1766172289785,0.2,2988.0,2987.2,0.1614]
["bitfinex","ETHUSD",1766172290188,0.002,2988.1,2987.2,0.1614]
["bitfinex","ETHUSD",1766172290582,0.002,2988.1,2987.3,0.1623]
["bitfinex","ETHUSD",1766172291342,1.0321,2987.9,2987.4,0.449]
["bitfinex","ETHUSD",1766172291511,2.3957,2987.9,2987.4,0.449]
["bitfinex","ETHUSD",1766172291715,2.3957,2987.9,2987.2,0.449]
["bitfinex","ETHUSD",1766172291916,1.0321,2987.8,2987.2,0.41764741]
["bitfinex","ETHUSD",1766172292250,1.0321,2987.8,2987.2,0.449]
["bitfinex","ETHUSD",1766172293522,2.3957,2987.6,2987.2,0.449]
["bitfinex","ETHUSD",1766172294403,2.3957,2987.6,2979.6,1.625]
["bitfinex","ETHUSD",1766172294404,2.3957,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766172294617,0.2,2986.5,2985.9,0.45]
["bitfinex","ETHUSD",1766172295208,11.9522912,2988.1,2986.3,0.9732]
["bitfinex","ETHUSD",1766172295209,0.2,2987.2,2986.3,0.9732]
["bitfinex","ETHUSD",1766172295412,0.2,2987.0,2986.4,0.50038291]
["bitfinex","ETHUSD",1766172295614,1.2321,2987.3,2986.4,0.50038291]
["bitfinex","ETHUSD",1766172296335,1.0321,2987.2,2986.4,0.50038291]
["bitfinex","ETHUSD",1766172296538,1.0321,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766172296726,1.0321,2986.9,2986.6,0.45]
["bitfinex","ETHUSD",1766172296910,1.0321,2986.9,2986.7,0.45]
["bitfinex","ETHUSD",1766172297418,1.0321,2986.9,2986.8,0.45]
["bitfinex","ETHUSD",1766172297938,1.3636,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766172298110,0.05038291,2988.3,2986.1,0.45]
["bitfinex","ETHUSD",1766172298111,0.2,2987.5,2986.1,0.45]
["bitfinex","ETHUSD",1766172298313,0.2,2987.5,2986.4,0.05038291]
["bitfinex","ETHUSD",1766172298515,4.37863818,2988.2,2986.7,0.9796]
["bitfinex","ETHUSD",1766172298716,1.0321,2988.2,2987.1,0.9796]
["bitfinex","ETHUSD",1766172299130,0.202,2988.1,2987.1,0.9796]
["bitfinex","ETHUSD",1766172300149,0.202,2988.1,2987.2,1.433]
["bitfinex","ETHUSD",1766172300444,0.202,2988.1,2987.2,1.95162271]
["bitfinex","ETHUSD",1766172300819,3.54863049,2988.1,2987.2,1.50162271]
["bitfinex","ETHUSD",1766172301044,3.54863049,2988.1,2987.3,0.45]
["bitfinex","ETHUSD",1766172301344,0.2,2987.9,2987.3,0.45]
["bitfinex","ETHUSD",1766172301636,0.2,2987.9,2987.1,0.9847]
["bitfinex","ETHUSD",1766172301845,0.2,2987.9,2987.2,0.45]
["bitfinex","ETHUSD",1766172302141,0.2,2988.0,2986.7,0.9863]
["bitfinex","ETHUSD",1766172302333,2.3957,2987.9,2986.8,4.78434381]
["bitfinex","ETHUSD",1766172302531,2.3957,2987.9,2986.9,0.9863]
["bitfinex","ETHUSD",1766172302730,2.3957,2987.9,2986.9,4.3342081]
["bitfinex","ETHUSD",1766172303044,2.3957,2987.9,2987.0,1.4353]
["bitfinex","ETHUSD",1766172303243,0.2,2988.0,2987.2,0.9879]
["bitfinex","ETHUSD",1766172303445,0.202,2988.1,2987.2,0.9879]
["bitfinex","ETHUSD",1766172303614,0.202,2988.1,2987.2,1.46635395]
["bitfinex","ETHUSD",1766172304341,0.202,2988.1,2987.3,0.9912]
["bitfinex","ETHUSD",1766172304518,0.002,2988.1,2987.3,0.9912]
["bitfinex","ETHUSD",1766172304719,0.2,2988.4,2987.5,0.9912]
["bitfinex","ETHUSD",1766172304925,0.2,2988.4,2987.7,0.9892]
["bitfinex","ETHUSD",1766172305120,0.003,2988.6,2987.7,0.9892]
["bitfinex","ETHUSD",1766172305714,0.002,2988.1,2987.9,0.9907]
["bitfinex","ETHUSD",1766172305920,0.002,2988.1,2988.0,0.449]
["bitfinex","ETHUSD",1766172306137,2.407,2988.6,2988.0,0.449]
["bitfinex","ETHUSD",1766172306347,1.0191,2989.3,2988.1,0.03346608]
["bitfinex","ETHUSD",1766172306543,1.0191,2989.3,2988.2,0.7853]
["bitfinex","ETHUSD",1766172307318,0.002,2989.3,2988.2,0.7853]
["bitfinex","ETHUSD",1766172307629,3.34726537,2989.3,2988.2,0.7853]
["bitfinex","ETHUSD",1766172307839,0.002,2989.3,2988.4,0.7871]
["bitfinex","ETHUSD",1766172308035,0.002,2989.3,2988.6,0.7871]
["bitfinex","ETHUSD",1766172308650,0.2,2989.5,2988.6,0.7871]
["bitfinex","ETHUSD",1766172309548,0.2,2989.5,2988.7,0.449]
["bitfinex","ETHUSD",1766172310248,3.54504648,2989.5,2988.7,0.449]
["bitfinex","ETHUSD",1766172310453,3.54504648,2989.5,2988.6,0.7903]
["bitfinex","ETHUSD",1766172310754,2.404,2989.3,2988.7,0.449]
["bitfinex","ETHUSD",1766172311249,1.0171,2989.3,2988.7,0.449]
["bitfinex","ETHUSD",1766172311431,1.5869,2989.5,2988.7,0.449]
["bitfinex","ETHUSD",1766172311632,0.4604,2989.5,2988.7,0.449]
["bitfinex","ETHUSD",1766172311859,0.2,2989.5,2988.7,0.449]
["bitfinex","ETHUSD",1766172312154,3.54505426,2989.5,2988.7,0.449]
["bitfinex","ETHUSD",1766172312382,0.2,2989.5,2987.9,12.3840619]
["bitfinex","ETHUSD",1766172312544,1.0171,2990.3,2989.1,0.5937]
["bitfinex","ETHUSD",1766172312743,1.0171,2990.3,2989.3,0.5937]
["bitfinex","ETHUSD",1766172312944,1.0171,2990.1,2989.4,0.449]
["bitfinex","ETHUSD",1766172313155,0.002,2989.5,2989.4,0.449]
["bitfinex","ETHUSD",1766172314325,0.002,2989.5,2988.8,0.5956]
["bitfinex","ETHUSD",1766172314526,0.002,2989.5,2988.9,0.449]
["bitfinex","ETHUSD",1766172314741,0.002,2989.5,2988.9,0.88822176]
["bitfinex","ETHUSD",1766172314952,0.002,2989.5,2988.9,0.449]
["bitfinex","ETHUSD",1766172315145,0.002,2989.5,2988.7,3.34593348]
["bitfinex","ETHUSD",1766172315327,0.002,2989.5,2988.8,0.449]
["bitfinex","ETHUSD",1766172315655,0.002,2989.5,2988.4,3.34627012]
["bitfinex","ETHUSD",1766172315656,1.3869,2989.4,2988.2,0.2]
["bitfinex","ETHUSD",1766172315829,1.0171,2989.3,2988.4,0.649]
["bitfinex","ETHUSD",1766172316029,1.0171,2989.3,2988.5,3.78623941]
["bitfinex","ETHUSD",1766172316241,1.0171,2989.3,2988.6,0.449]
["bitfinex","ETHUSD",1766172316428,0.002,2989.5,2988.3,0.6011]
["bitfinex","ETHUSD",1766172316629,1.3869,2989.1,2988.4,0.449]
["bitfinex","ETHUSD",1766172316838,1.0171,2989.2,2988.4,0.449]
["bitfinex","ETHUSD",1766172317042,2.404,2989.2,2988.4,0.449]
["bitfinex","ETHUSD",1766172317284,2.6444,2989.2,2988.4,0.449]
["bitfinex","ETHUSD",1766172317430,2.404,2989.1,2988.4,0.449]
["bitfinex","ETHUSD",1766172317768,0.002,2989.5,2988.7,0.405504]
["bitfinex","ETHUSD",1766172317946,2.604,2990.0,2988.8,0.603]
["bitfinex","ETHUSD",1766172318153,0.2604,2989.9,2988.9,0.603]
["bitfinex","ETHUSD",1766172318355,3.6049999,2989.9,2988.9,0.603]
["bitfinex","ETHUSD",1766172318541,0.2604,2989.9,2989.0,1.0538]
["bitfinex","ETHUSD",1766172318738,0.2604,2989.9,2989.0,0.449]
["bitfinex","ETHUSD",1766172318943,0.2604,2989.9,2989.1,0.6065]
["bitfinex","ETHUSD",1766172319156,0.28644,2989.8,2989.1,0.6065]
["bitfinex","ETHUSD",1766172319532,0.28644,2989.8,2989.2,0.449]
["bitfinex","ETHUSD",1766172320353,0.28644,2989.8,2989.1,0.6065]
["bitfinex","ETHUSD",1766172320553,0.28644,2989.8,2989.2,0.449]
["bitfinex","ETHUSD",1766172321553,0.9646,2989.9,2989.3,0.449]
["bitfinex","ETHUSD",1766172322055,1.1646,2990.1,2989.3,0.449]
["bitfinex","ETHUSD",1766172322456,5.93840758,2990.1,2989.3,0.449]
["bitfinex","ETHUSD",1766172322655,5.93840758,2990.1,2989.1,0.6117]
["bitfinex","ETHUSD",1766172322948,5.93840758,2990.1,2989.2,0.449]
["bitfinex","ETHUSD",1766172323148,0.92826763,2990.0,2989.2,0.449]
["bitfinex","ETHUSD",1766172323585,0.92826763,2990.0,2989.1,0.6117]
["bitfinex","ETHUSD",1766172323787,0.92826763,2990.0,2989.2,0.449]
["bitfinex","ETHUSD",1766172324384,5.2374162,2990.0,2989.1,0.6117]
["bitfinex","ETHUSD",1766172324587,2.394,2989.9,2989.3,0.449]
["bitfinex","ETHUSD",1766172324805,0.56777559,2989.8,2989.3,0.449]
["bitfinex","ETHUSD",1766172325069,0.56777559,2989.8,2989.4,0.449]
["bitfinex","ETHUSD",1766172325367,2.394,2989.9,2989.0,0.6168]
["bitfinex","ETHUSD",1766172325569,2.394,2989.9,2989.1,0.449]
["bitfinex","ETHUSD",1766172325778,0.9646,2989.8,2989.2,0.449]
["bitfinex","ETHUSD",1766172325942,0.9646,2989.5,2988.5,1.0674]
["bitfinex","ETHUSD",1766172326143,2.394,2990.3,2988.2,11.9502912]
["bitfinex","ETHUSD",1766172326347,2.394,2989.8,2988.5,6.69232056]
["bitfinex","ETHUSD",1766172326542,1.4294,2989.8,2988.7,1.2695]
["bitfinex","ETHUSD",1766172326746,1.4294,2989.6,2988.7,1.2695]
["bitfinex","ETHUSD",1766172326979,2.394,2989.5,2988.8,0.449]
["bitfinex","ETHUSD",1766172327152,0.9646,2989.4,2988.8,0.449]
["bitfinex","ETHUSD",1766172327559,1.4294,2989.5,2988.8,0.449]
["bitfinex","ETHUSD",1766172327869,0.05038291,2990.0,2988.9,1.0717]
["bitfinex","ETHUSD",1766172327870,0.9646,2989.8,2988.9,1.0717]
["bitfinex","ETHUSD",1766172328066,0.9646,2989.6,2988.6,1.2737]
["bitfinex","ETHUSD",1766172328264,6.73935225,2990.0,2988.7,0.449]
["bitfinex","ETHUSD",1766172328464,2.394,2989.7,2988.7,3.79492635]
["bitfinex","ETHUSD",1766172328645,0.68888834,2989.9,2988.8,1.0737]
["bitfinex","ETHUSD",1766172328852,0.2,2990.1,2988.8,1.0737]
["bitfinex","ETHUSD",1766172329051,0.202,2990.4,2989.2,1.0758]
["bitfinex","ETHUSD",1766172329273,1.6314,2990.4,2989.4,1.0758]
["bitfinex","ETHUSD",1766172329562,0.9646,2990.2,2989.5,0.449]
["bitfinex","ETHUSD",1766172329973,0.202,2990.4,2989.5,1.5248]
["bitfinex","ETHUSD",1766172330278,0.202,2990.4,2989.6,1.0779]
["bitfinex","ETHUSD",1766172330455,0.202,2990.4,2989.7,1.0779]
["bitfinex","ETHUSD",1766172330656,1.1676,2990.8,2989.8,1.0779]
["bitfinex","ETHUSD",1766172330879,0.2,2990.7,2989.8,1.0779]
["bitfinex","ETHUSD",1766172332333,0.003,2990.8,2989.8,1.0779]
["bitfinex","ETHUSD",1766172332458,1.4294,2990.9,2989.8,1.2789]
["bitfinex","ETHUSD",1766172332656,0.9646,2990.6,2989.8,0.2]
["bitfinex","ETHUSD",1766172332984,0.9646,2990.6,2989.9,0.449]
["bitfinex","ETHUSD",1766172333191,0.9646,2990.6,2989.9,0.39937462]
["bitfinex","ETHUSD",1766172333488,0.9646,2990.6,2989.6,1.0789]
["bitfinex","ETHUSD",1766172333709,0.9646,2990.2,2989.7,0.449]
["bitfinex","ETHUSD",1766172333997,2.404,2990.2,2989.3,0.2]
["bitfinex","ETHUSD",1766172334162,2.404,2990.2,2989.4,0.449]
["bitfinex","ETHUSD",1766172335566,3.59446356,2990.4,2989.4,1.5357]
["bitfinex","ETHUSD",1766172335769,0.2,2990.4,2989.5,1.0867]
["bitfinex","ETHUSD",1766172336066,4.13756641,2990.4,2989.5,1.0867]
["bitfinex","ETHUSD",1766172336270,5.11216641,2990.4,2989.5,1.0867]
["bitfinex","ETHUSD",1766172336672,0.9746,2990.2,2989.4,0.449]
["bitfinex","ETHUSD",1766172336869,0.05038291,2990.3,2989.4,0.449]
["bitfinex","ETHUSD",1766172337074,2.3913,2990.2,2989.4,0.449]
["bitfinex","ETHUSD",1766172337699,0.9746,2989.9,2989.5,0.449]
["bitfinex","ETHUSD",1766172337876,2.3913,2989.9,2989.5,0.449]
["bitfinex","ETHUSD",1766172338073,2.3913,2989.9,2989.0,0.2]
["bitfinex","ETHUSD",1766172338305,1.4167,2989.4,2987.5,0.001]
["bitfinex","ETHUSD",1766172338597,0.05038291,2990.1,2988.7,1.5413]
["bitfinex","ETHUSD",1766172338598,0.9746,2989.8,2988.7,1.5413]
["bitfinex","ETHUSD",1766172338793,0.9746,2989.7,2988.8,1.0923]
["bitfinex","ETHUSD",1766172339004,0.9746,2989.4,2989.1,0.001]
["bitfinex","ETHUSD",1766172339300,0.9746,2989.4,2988.7,0.449]
["bitfinex","ETHUSD",1766172339301,2.3913,2989.2,2988.4,0.2]
["bitfinex","ETHUSD",1766172339473,0.23913,2989.2,2988.7,0.449]
["bitfinex","ETHUSD",1766172339680,0.9746,2989.3,2988.7,0.449]
["bitfinex","ETHUSD",1766172339984,0.9746,2989.2,2988.7,0.449]
["bitfinex","ETHUSD",1766172340585,0.9746,2989.2,2988.4,0.2]
["bitfinex","ETHUSD",1766172340586,0.9746,2989.0,2988.1,0.2]
["bitfinex","ETHUSD",1766172340788,3.34550293,2989.1,2988.4,0.449]
["bitfinex","ETHUSD",1766172340995,0.3849332,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766172341287,2.3913,2988.6,2988.0,0.45]
["bitfinex","ETHUSD",1766172341691,0.2,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766172341873,2.3913,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766172342390,2.44168291,2988.7,2987.7,0.449]
["bitfinex","ETHUSD",1766172342565,2.3913,2988.5,2987.7,0.449]
["bitfinex","ETHUSD",1766172343069,2.3913,2988.5,2987.8,0.449]
["bitfinex","ETHUSD",1766172343281,0.2,2988.9,2987.8,1.5513]
["bitfinex","ETHUSD",1766172343591,2.3913,2988.7,2987.8,0.449]
["bitfinex","ETHUSD",1766172343890,0.05038291,2988.8,2987.9,0.449]
["bitfinex","ETHUSD",1766172343891,2.63546829,2988.6,2987.9,0.449]
["bitfinex","ETHUSD",1766172344469,2.3913,2988.5,2987.9,0.449]
["bitfinex","ETHUSD",1766172344797,0.9746,2988.4,2987.5,3.34828033]
["bitfinex","ETHUSD",1766172344982,0.2945512,2988.6,2987.6,0.449]
["bitfinex","ETHUSD",1766172345185,0.9746,2988.7,2987.7,1.5955]
["bitfinex","ETHUSD",1766172345390,1.4167,2988.7,2987.6,0.449]
["bitfinex","ETHUSD",1766172345699,1.4167,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766172345884,2.3913,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766172346075,2.89068291,2988.6,2987.6,1.5947]
["bitfinex","ETHUSD",1766172346275,0.28906829,2988.5,2987.6,1.5947]
["bitfinex","ETHUSD",1766172346474,0.05038291,2988.4,2987.5,0.001]
["bitfinex","ETHUSD",1766172346676,0.49938291,2988.6,2987.5,1.1085]
["bitfinex","ETHUSD",1766172346982,6.23673666,2988.6,2987.5,4.9437666]
["bitfinex","ETHUSD",1766172347372,2.3913,2988.5,2987.5,4.9437666]
["bitfinex","ETHUSD",1766172347874,2.3913,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766172348062,0.62367367,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766172349063,2.3913,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766172349267,0.05038291,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766172349462,0.05038291,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766172349675,1.4167,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1766172349896,0.05038291,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766172350100,3.39746762,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766172350399,2.3913,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766172350797,0.25038291,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1766172350998,2.3913,2987.8,2986.9,0.4867]
["bitfinex","ETHUSD",1766172351205,1.4167,2987.8,2986.8,0.001]
["bitfinex","ETHUSD",1766172351382,2.3913,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766172351584,2.3913,2987.7,2986.9,0.49132743]
["bitfinex","ETHUSD",1766172351888,3.34622164,2988.5,2987.0,6.69568128]
["bitfinex","ETHUSD",1766172352073,1.4167,2988.2,2987.1,1.6026]
["bitfinex","ETHUSD",1766172352269,1.4167,2988.1,2987.2,0.449]
["bitfinex","ETHUSD",1766172352499,0.9746,2988.0,2987.2,0.449]
["bitfinex","ETHUSD",1766172352700,0.9746,2988.0,2987.3,0.20516]
["bitfinex","ETHUSD",1766172353069,0.2,2988.3,2987.2,0.449]
["bitfinex","ETHUSD",1766172353370,2.3913,2988.0,2987.2,0.449]
["bitfinex","ETHUSD",1766172353573,2.3913,2988.0,2987.3,0.449]
["bitfinex","ETHUSD",1766172353785,0.9746,2987.9,2987.3,0.449]
["bitfinex","ETHUSD",1766172354505,0.05038291,2988.2,2987.3,0.449]
["bitfinex","ETHUSD",1766172354506,0.9746,2988.2,2987.3,3.79649233]
["bitfinex","ETHUSD",1766172354708,2.3913,2988.0,2987.3,1.16341515]
["bitfinex","ETHUSD",1766172355009,2.3913,2988.0,2987.4,0.449]
["bitfinex","ETHUSD",1766172355497,2.3913,2988.1,2987.3,0.449]
["bitfinex","ETHUSD",1766172355675,2.3913,2988.2,2987.3,0.449]
["bitfinex","ETHUSD",1766172355872,0.05038291,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1766172356077,1.4167,2987.4,2986.9,0.449]
["bitfinex","ETHUSD",1766172356377,2.3913,2987.7,2986.9,0.449]
["bitfinex","ETHUSD",1766172356585,0.24416829,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766172357189,1.21876829,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766172357390,2.8403,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766172357699,2.3913,2987.9,2987.1,0.001]
["bitfinex","ETHUSD",1766172358003,0.05038291,2988.1,2987.2,1.126]
["bitfinex","ETHUSD",1766172358004,0.2,2988.1,2987.2,1.126]
["bitfinex","ETHUSD",1766172358570,2.3913,2987.9,2987.3,0.449]
["bitfinex","ETHUSD",1766172359189,2.3913,2988.1,2987.3,0.449]
["bitfinex","ETHUSD",1766172360184,0.9746,2988.0,2987.1,0.4809]
["bitfinex","ETHUSD",1766172360383,0.26416829,2988.1,2987.2,0.449]
["bitfinex","ETHUSD",1766172360717,2.3913,2988.0,2987.3,3.3474936]
["bitfinex","ETHUSD",1766172360920,2.3913,2988.0,2987.2,0.449]
["bitfinex","ETHUSD",1766172361278,0.9746,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766172361510,2.3913,2987.4,2986.8,0.45]
["bitfinex","ETHUSD",1766172361888,0.67058246,2988.0,2986.8,0.45]
["bitfinex","ETHUSD",1766172362090,3.39626984,2988.8,2987.4,1.1343]
["bitfinex","ETHUSD",1766172362380,1.1746,2988.5,2987.6,6.69433658]
["bitfinex","ETHUSD",1766172362510,0.05038291,2989.2,2987.7,2.0597]
["bitfinex","ETHUSD",1766172362708,0.9746,2988.7,2987.7,1.6107]
["bitfinex","ETHUSD",1766172362907,0.9746,2988.7,2987.3,3.34744204]
["bitfinex","ETHUSD",1766172362908,1.4167,2988.0,2987.5,0.449]
["bitfinex","ETHUSD",1766172363218,1.4167,2988.0,2987.3,0.2]
["bitfinex","ETHUSD",1766172363219,2.3913,2988.0,2987.4,0.449]
["bitfinex","ETHUSD",1766172363405,0.05038291,2988.4,2987.5,3.34725527]
["bitfinex","ETHUSD",1766172363406,1.4167,2988.4,2987.5,3.34725527]
["bitfinex","ETHUSD",1766172363610,2.3913,2988.5,2987.6,1.6113]
["bitfinex","ETHUSD",1766172364116,2.3913,2988.5,2987.6,1.64477168]
["bitfinex","ETHUSD",1766172364319,2.3913,2988.5,2987.7,3.34705626]
["bitfinex","ETHUSD",1766172364613,0.002,2988.5,2987.8,1.6138]
["bitfinex","ETHUSD",1766172364793,0.002,2988.5,2987.9,0.449]
["bitfinex","ETHUSD",1766172365328,0.002,2988.5,2987.9,2.0641]
["bitfinex","ETHUSD",1766172366192,0.2,2989.2,2988.2,4.96009621]
["bitfinex","ETHUSD",1766172366390,0.2,2989.2,2988.3,0.449]
["bitfinex","ETHUSD",1766172366391,2.76128829,2989.1,2988.3,0.449]
["bitfinex","ETHUSD",1766172367117,1.4581,2989.0,2987.9,1.6127]
["bitfinex","ETHUSD",1766172367423,2.4875,2988.9,2988.1,3.34660545]
["bitfinex","ETHUSD",1766172367918,0.27378829,2989.1,2987.8,0.2]
["bitfinex","ETHUSD",1766172368225,1.73188829,2989.1,2988.1,5.40959985]
["bitfinex","ETHUSD",1766172368392,0.27378829,2989.1,2988.1,3.79559985]
["bitfinex","ETHUSD",1766172368594,2.4875,2989.0,2988.1,3.79559985]
["bitfinex","ETHUSD",1766172368924,0.27378829,2989.1,2988.1,3.79559019]
["bitfinex","ETHUSD",1766172369237,2.4875,2988.8,2988.1,3.79559019]
["bitfinex","ETHUSD",1766172369435,1.4581,2988.8,2988.1,0.449]
["bitfinex","ETHUSD",1766172369614,2.4875,2988.7,2988.1,0.449]
["bitfinex","ETHUSD",1766172369994,2.4875,2988.7,2988.2,0.449]
["bitfinex","ETHUSD",1766172370420,0.41733961,2989.0,2987.8,3.54686064]
["bitfinex","ETHUSD",1766172370421,2.4875,2988.9,2987.8,3.54686064]
["bitfinex","ETHUSD",1766172370590,2.4875,2988.6,2987.8,3.54686064]
["bitfinex","ETHUSD",1766172370795,1.0294,2988.5,2987.9,0.449]
["bitfinex","ETHUSD",1766172370996,0.62001171,2988.8,2987.9,3.79577304]
["bitfinex","ETHUSD",1766172371221,2.53788291,2988.9,2988.0,0.449]
["bitfinex","ETHUSD",1766172371398,1.4581,2988.6,2988.0,3.79567399]
["bitfinex","ETHUSD",1766172371594,2.4875,2988.6,2988.0,3.79567399]
["bitfinex","ETHUSD",1766172371792,0.05038291,2988.9,2988.0,1.5946]
["bitfinex","ETHUSD",1766172372021,0.29868829,2988.9,2988.0,2.0613]
["bitfinex","ETHUSD",1766172372190,0.002,2988.7,2988.1,3.34655452]
["bitfinex","ETHUSD",1766172372812,0.2,2989.1,2988.1,3.34655452]
["bitfinex","ETHUSD",1766172373014,0.2,2989.1,2988.3,1.1469]
["bitfinex","ETHUSD",1766172373223,0.2,2989.1,2988.4,0.449]
["bitfinex","ETHUSD",1766172373420,0.47378829,2989.1,2988.4,0.449]
["bitfinex","ETHUSD",1766172373590,0.05038291,2989.3,2988.5,1.6101]
["bitfinex","ETHUSD",1766172373591,0.2,2989.3,2988.5,1.6101]
["bitfinex","ETHUSD",1766172373991,0.2,2989.3,2988.4,0.449]
["bitfinex","ETHUSD",1766172373992,1.0294,2989.4,2988.4,0.449]
["bitfinex","ETHUSD",1766172374197,1.0294,2989.4,2988.6,1.6113]
["bitfinex","ETHUSD",1766172374426,2.1091,2989.7,2988.7,4.95593636]
["bitfinex","ETHUSD",1766172374427,2.9385,2989.7,2988.7,4.95593636]
["bitfinex","ETHUSD",1766172374737,0.25038291,2989.6,2988.8,0.449]
["bitfinex","ETHUSD",1766172374900,0.27398829,2989.5,2988.8,0.449]
["bitfinex","ETHUSD",1766172375298,1.4581,2989.6,2988.8,0.449]
["bitfinex","ETHUSD",1766172375498,2.4875,2989.5,2988.8,0.449]
["bitfinex","ETHUSD",1766172376127,2.4895,2989.7,2988.8,0.449]
["bitfinex","ETHUSD",1766172376638,2.4875,2989.6,2988.8,3.79482313]
["bitfinex","ETHUSD",1766172376845,2.4875,2989.6,2988.2,3.34643243]
["bitfinex","ETHUSD",1766172376846,0.05038291,2989.5,2988.3,3.34628047]
["bitfinex","ETHUSD",1766172377128,1.0294,2989.2,2988.4,0.649]
["bitfinex","ETHUSD",1766172377374,0.05038291,2989.4,2988.4,0.2]
["bitfinex","ETHUSD",1766172377631,0.05038291,2989.4,2988.5,3.34612164]
["bitfinex","ETHUSD",1766172377801,0.05038291,2989.4,2988.6,3.79503545]
["bitfinex","ETHUSD",1766172378133,0.30372658,2989.4,2988.8,3.34578906]
["bitfinex","ETHUSD",1766172378333,0.449,2989.6,2988.8,0.449]
["bitfinex","ETHUSD",1766172378334,0.25038291,2989.6,2988.8,0.449]
["bitfinex","ETHUSD",1766172378506,0.9384,2989.2,2988.7,0.449]
["bitfinex","ETHUSD",1766172378832,0.9384,2989.1,2988.7,0.449]
["bitfinex","ETHUSD",1766172379003,2.3576,2989.1,2988.5,0.449]
["bitfinex","ETHUSD",1766172379198,0.23576,2989.1,2988.5,0.449]
["bitfinex","ETHUSD",1766172379437,0.23576,2989.1,2988.0,0.001]
["bitfinex","ETHUSD",1766172379610,1.4192,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766172379930,2.3576,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766172380135,2.3576,2988.6,2988.1,0.449]
["bitfinex","ETHUSD",1766172380334,2.3576,2989.0,2988.0,1.1586]
["bitfinex","ETHUSD",1766172380496,0.449,2989.1,2988.1,0.449]
["bitfinex","ETHUSD",1766172380497,1.4192,2988.8,2988.1,0.449]
["bitfinex","ETHUSD",1766172380833,2.3576,2988.6,2988.1,0.449]
["bitfinex","ETHUSD",1766172381032,2.3576,2988.6,2988.0,3.34771334]
["bitfinex","ETHUSD",1766172381242,0.43487473,2989.0,2988.0,3.34771334]
["bitfinex","ETHUSD",1766172381243,0.2,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766172381430,0.2,2988.9,2987.6,0.449]
["bitfinex","ETHUSD",1766172381431,0.9384,2988.4,2987.6,0.449]
["bitfinex","ETHUSD",1766172381737,2.3576,2988.1,2987.6,3.79615469]
["bitfinex","ETHUSD",1766172382329,1.4192,2988.4,2987.6,0.71435388]
["bitfinex","ETHUSD",1766172382531,2.3576,2988.3,2987.5,2.5096]
["bitfinex","ETHUSD",1766172382746,2.3576,2988.3,2987.6,3.34716829]
["bitfinex","ETHUSD",1766172383238,2.3576,2988.3,2987.0,3.34776805]
["bitfinex","ETHUSD",1766172383239,1.4192,2988.2,2987.3,0.449]
["bitfinex","ETHUSD",1766172383447,2.3576,2988.0,2987.3,0.449]
["bitfinex","ETHUSD",1766172383609,0.449,2988.2,2987.2,0.449]
["bitfinex","ETHUSD",1766172383836,0.9384,2988.0,2987.2,0.449]
["bitfinex","ETHUSD",1766172384038,1.4192,2987.9,2987.2,0.449]
["bitfinex","ETHUSD",1766172384225,1.4192,2987.9,2987.2,3.79654004]
["bitfinex","ETHUSD",1766172384938,1.4192,2987.9,2987.2,0.449]
["bitfinex","ETHUSD",1766172385143,1.4192,2987.9,2987.2,3.79659559]
["bitfinex","ETHUSD",1766172385439,2.59336,2987.8,2987.0,3.54779575]
["bitfinex","ETHUSD",1766172385644,0.2,2987.7,2986.8,0.001]
["bitfinex","ETHUSD",1766172385817,0.05038291,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1766172386144,0.25038291,2987.7,2986.6,0.001]
["bitfinex","ETHUSD",1766172386145,2.3576,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766172386333,2.63826,2987.2,2986.6,0.001]
["bitfinex","ETHUSD",1766172386717,1.4192,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766172387122,2.3576,2987.1,2986.6,0.001]
["bitfinex","ETHUSD",1766172387318,0.28066,2987.2,2986.1,0.001]
["bitfinex","ETHUSD",1766172387319,0.49938291,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766172387736,1.4192,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766172387936,2.3576,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766172388448,0.23576,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766172388612,2.3576,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766172390549,0.449,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766172390716,1.4192,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766172390917,2.3576,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766172391114,0.449,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766172391363,0.37972245,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766172391517,1.4192,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766172391716,2.3576,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766172392117,0.49938291,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766172392449,2.3576,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766172394153,0.2,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766172394337,1.4245,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766172394542,2.4384,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766172395362,2.4384,2986.1,2985.5,3.79948688]
["bitfinex","ETHUSD",1766172395363,0.40476986,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766172395661,2.4384,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766172395846,1.0139,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766172396048,2.4384,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766172396429,3.39890509,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766172396430,0.05038291,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766172396630,1.0139,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766172396941,2.4384,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766172397329,1.4245,2985.9,2985.1,0.449]
["bitfinex","ETHUSD",1766172397630,2.4384,2985.6,2985.1,3.34996623]
["bitfinex","ETHUSD",1766172397935,2.4384,2985.9,2985.1,3.34996623]
["bitfinex","ETHUSD",1766172398146,2.4384,2985.9,2985.0,3.35104031]
["bitfinex","ETHUSD",1766172398371,0.2,2986.0,2985.0,3.35104031]
["bitfinex","ETHUSD",1766172398573,0.2,2986.0,2985.1,0.449]
["bitfinex","ETHUSD",1766172398864,1.4245,2985.8,2985.1,0.449]
["bitfinex","ETHUSD",1766172399037,2.4384,2985.7,2985.1,3.349956]
["bitfinex","ETHUSD",1766172399727,2.4384,2985.7,2985.0,3.35105465]
["bitfinex","ETHUSD",1766172400046,2.4384,2985.7,2985.1,0.449]
["bitfinex","ETHUSD",1766172400248,0.2,2986.0,2985.1,0.82910605]
["bitfinex","ETHUSD",1766172400450,1.0139,2985.9,2985.1,0.82910605]
["bitfinex","ETHUSD",1766172400636,2.4384,2985.9,2985.1,0.82910605]
["bitfinex","ETHUSD",1766172400951,2.4384,2985.8,2985.1,0.82910605]
["bitfinex","ETHUSD",1766172401155,2.4384,2985.8,2985.1,4.17900714]
["bitfinex","ETHUSD",1766172401451,2.4384,2985.8,2985.2,0.75300677]
["bitfinex","ETHUSD",1766172401823,3.54899053,2986.0,2985.1,0.38010605]
["bitfinex","ETHUSD",1766172402024,1.0139,2985.6,2985.0,0.45]
["bitfinex","ETHUSD",1766172402220,1.0139,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766172402439,1.4245,2985.7,2985.0,0.45]
["bitfinex","ETHUSD",1766172403058,1.4245,2985.7,2985.1,3.34994864]
["bitfinex","ETHUSD",1766172403778,0.449,2985.7,2985.1,1.4981]
["bitfinex","ETHUSD",1766172404075,1.0139,2985.6,2984.9,0.449]
["bitfinex","ETHUSD",1766172404243,1.0139,2985.6,2984.9,0.74239]
["bitfinex","ETHUSD",1766172404445,0.002,2985.9,2985.2,1.4981]
["bitfinex","ETHUSD",1766172404837,0.002,2985.9,2985.3,0.449]
["bitfinex","ETHUSD",1766172405038,0.002,2985.9,2985.4,1.4981]
["bitfinex","ETHUSD",1766172405544,1.0139,2985.8,2985.3,0.449]
["bitfinex","ETHUSD",1766172406144,1.0139,2985.8,2985.0,3.35008375]
["bitfinex","ETHUSD",1766172406384,1.0139,2985.8,2985.1,2.38058838]
["bitfinex","ETHUSD",1766172406778,1.0139,2985.8,2985.1,5.73055217]
["bitfinex","ETHUSD",1766172407663,0.002,2985.9,2985.3,1.4981]
["bitfinex","ETHUSD",1766172408770,6.36,2986.3,2985.7,1.4981]
["bitfinex","ETHUSD",1766172409090,2.4384,2986.5,2985.8,1.4981]
["bitfinex","ETHUSD",1766172409091,7.3739,2986.5,2985.8,1.4981]
["bitfinex","ETHUSD",1766172409296,1.0139,2986.4,2985.8,1.4981]
["bitfinex","ETHUSD",1766172409759,1.0139,2986.4,2985.4,4.33434228]
["bitfinex","ETHUSD",1766172409760,1.4245,2986.1,2985.4,0.449]
["bitfinex","ETHUSD",1766172409959,1.0139,2985.8,2985.4,0.449]
["bitfinex","ETHUSD",1766172410171,0.449,2986.3,2985.5,1.4981]
["bitfinex","ETHUSD",1766172410172,1.4629,2986.3,2985.5,1.4981]
["bitfinex","ETHUSD",1766172410474,2.4384,2986.2,2985.4,0.449]
["bitfinex","ETHUSD",1766172410778,0.002,2985.9,2985.4,0.449]
["bitfinex","ETHUSD",1766172410967,2.4384,2985.8,2985.3,0.449]
["bitfinex","ETHUSD",1766172411183,0.002,2985.9,2985.4,1.4981]
["bitfinex","ETHUSD",1766172411552,0.002,2985.9,2985.4,0.449]
["bitfinex","ETHUSD",1766172411778,1.0139,2985.8,2985.4,0.449]
["bitfinex","ETHUSD",1766172411984,1.25794,2985.8,2985.4,0.449]
["bitfinex","ETHUSD",1766172412365,1.25794,2985.8,2985.0,0.9858]
["bitfinex","ETHUSD",1766172412571,1.25794,2985.8,2985.1,0.449]
["bitfinex","ETHUSD",1766172413373,1.25794,2985.8,2985.0,4.84916729]
["bitfinex","ETHUSD",1766172413580,1.25794,2985.8,2985.1,0.449]
["bitfinex","ETHUSD",1766172414356,1.0139,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766172414662,1.0139,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766172414879,1.0139,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766172417909,1.0139,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766172417910,1.0139,2984.8,2984.4,0.001]
["bitfinex","ETHUSD",1766172418184,6.69994562,2985.1,2983.9,0.9858]
["bitfinex","ETHUSD",1766172418185,1.0139,2984.5,2983.9,1.4991]
["bitfinex","ETHUSD",1766172419907,0.2,2984.4,2983.9,1.4991]
["bitfinex","ETHUSD",1766172420075,1.0139,2985.3,2984.4,0.9848]
["bitfinex","ETHUSD",1766172420277,1.0139,2984.6,2983.9,0.001]
["bitfinex","ETHUSD",1766172420524,1.0139,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766172420525,0.449,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766172420806,0.05038291,2985.2,2984.2,0.9848]
["bitfinex","ETHUSD",1766172420807,1.0139,2984.9,2984.2,0.9848]
["bitfinex","ETHUSD",1766172421112,1.0139,2984.9,2983.9,0.449]
["bitfinex","ETHUSD",1766172421281,1.0139,2984.9,2984.1,1.4981]
["bitfinex","ETHUSD",1766172421485,1.0139,2984.9,2984.2,1.4981]
["bitfinex","ETHUSD",1766172421870,3.39984748,2985.6,2984.4,1.4981]
["bitfinex","ETHUSD",1766172422073,1.2139,2985.3,2984.4,1.9471]
["bitfinex","ETHUSD",1766172422276,0.2,2985.1,2984.4,1.9471]
["bitfinex","ETHUSD",1766172423128,0.2,2985.1,2984.4,0.449]
["bitfinex","ETHUSD",1766172423338,0.2,2985.1,2984.5,1.4981]
["bitfinex","ETHUSD",1766172423689,1.0139,2985.6,2984.7,1.4981]
["bitfinex","ETHUSD",1766172423923,1.0139,2985.2,2984.5,1.4981]
["bitfinex","ETHUSD",1766172424221,1.0139,2985.2,2984.5,2.02798918]
["bitfinex","ETHUSD",1766172424407,1.5477,2985.2,2984.4,0.001]
["bitfinex","ETHUSD",1766172424613,2.5026,2985.1,2984.4,0.001]
["bitfinex","ETHUSD",1766172424812,0.9549,2985.1,2984.4,1.5363]
["bitfinex","ETHUSD",1766172425192,1.5477,2985.1,2984.4,1.5363]
["bitfinex","ETHUSD",1766172425391,0.449,2985.3,2984.5,1.003]
["bitfinex","ETHUSD",1766172425708,0.449,2985.3,2984.7,1.5353]
["bitfinex","ETHUSD",1766172426309,0.9549,2985.4,2984.7,1.5353]
["bitfinex","ETHUSD",1766172426498,0.9549,2985.2,2984.6,0.449]
["bitfinex","ETHUSD",1766172426691,0.9549,2985.1,2984.6,0.449]
["bitfinex","ETHUSD",1766172426893,0.9549,2985.4,2984.6,0.449]
["bitfinex","ETHUSD",1766172427105,0.27026,2985.3,2984.6,1.9843]
["bitfinex","ETHUSD",1766172427506,0.9549,2985.4,2984.7,1.5353]
["bitfinex","ETHUSD",1766172428393,0.9549,2985.2,2984.6,0.449]
["bitfinex","ETHUSD",1766172428830,2.5026,2985.2,2984.4,0.45]
["bitfinex","ETHUSD",1766172429136,2.5026,2985.2,2984.5,2.5383]
["bitfinex","ETHUSD",1766172429137,0.449,2985.2,2984.5,2.5383]
["bitfinex","ETHUSD",1766172429431,0.449,2985.2,2984.6,1.5353]
["bitfinex","ETHUSD",1766172430504,1.4039,2985.2,2984.4,1.5363]
["bitfinex","ETHUSD",1766172430704,1.4039,2985.2,2984.6,0.001]
["bitfinex","ETHUSD",1766172431235,1.4039,2985.2,2984.6,1.5363]
["bitfinex","ETHUSD",1766172431406,0.9549,2985.2,2984.6,1.5363]
["bitfinex","ETHUSD",1766172432325,0.9549,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766172432527,1.5477,2985.0,2984.4,0.001]
["bitfinex","ETHUSD",1766172432728,0.449,2985.1,2984.5,1.003]
["bitfinex","ETHUSD",1766172432904,0.449,2985.1,2984.6,1.5353]
["bitfinex","ETHUSD",1766172434006,0.05038291,2985.4,2984.6,1.5353]
["bitfinex","ETHUSD",1766172434007,0.449,2985.4,2984.6,1.5353]
["bitfinex","ETHUSD",1766172434206,0.2,2985.3,2984.7,1.5353]
["bitfinex","ETHUSD",1766172434509,0.74919829,2985.4,2984.7,1.5353]
["bitfinex","ETHUSD",1766172434928,1.70409829,2985.4,2984.7,1.5353]
["bitfinex","ETHUSD",1766172436239,0.9549,2985.7,2984.9,1.5353]
["bitfinex","ETHUSD",1766172436423,0.202,2985.9,2985.3,1.5353]
["bitfinex","ETHUSD",1766172436624,0.202,2985.9,2985.3,2.5383]
["bitfinex","ETHUSD",1766172436821,0.202,2985.9,2985.3,1.5353]
["bitfinex","ETHUSD",1766172437337,0.202,2985.9,2984.7,6.70079979]
["bitfinex","ETHUSD",1766172437338,0.449,2985.8,2984.8,1.003]
["bitfinex","ETHUSD",1766172437571,0.449,2985.8,2984.9,1.003]
["bitfinex","ETHUSD",1766172437572,2.04708291,2985.8,2984.9,1.003]
["bitfinex","ETHUSD",1766172437732,2.55298291,2985.6,2984.8,1.003]
["bitfinex","ETHUSD",1766172437931,0.05038291,2985.4,2984.4,3.35173718]
["bitfinex","ETHUSD",1766172438134,0.05038291,2985.2,2984.5,0.82472412]
["bitfinex","ETHUSD",1766172438329,0.05038291,2985.2,2984.5,4.17534839]
["bitfinex","ETHUSD",1766172438546,0.05038291,2985.2,2984.5,5.17834839]
["bitfinex","ETHUSD",1766172439135,0.05038291,2985.2,2984.5,6.74404839]
["bitfinex","ETHUSD",1766172439660,2.5913,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766172439864,0.449,2984.7,2984.1,4.33089027]
["bitfinex","ETHUSD",1766172440069,0.449,2984.7,2984.3,2.5455]
["bitfinex","ETHUSD",1766172440256,0.49938291,2985.0,2984.3,2.5455]
["bitfinex","ETHUSD",1766172440877,2.5913,2984.9,2984.2,0.449]
["bitfinex","ETHUSD",1766172441232,1.0188,2984.9,2984.2,1.61436712]
["bitfinex","ETHUSD",1766172441451,0.05038291,2984.7,2984.0,1.5657]
["bitfinex","ETHUSD",1766172441652,2.64168291,2984.7,2984.0,1.5657]
["bitfinex","ETHUSD",1766172441832,0.05038291,2984.7,2984.1,1.5657]
["bitfinex","ETHUSD",1766172442045,0.05038291,2984.9,2984.1,1.5657]
["bitfinex","ETHUSD",1766172442252,0.05038291,2984.9,2984.2,1.5657]
["bitfinex","ETHUSD",1766172442458,1.06918291,2984.9,2984.2,1.5657]
["bitfinex","ETHUSD",1766172442667,2.64168291,2984.9,2984.2,1.5657]
["bitfinex","ETHUSD",1766172442973,0.449,2985.0,2984.2,0.9798]
["bitfinex","ETHUSD",1766172443176,0.05038291,2984.9,2984.2,2.5455]
["bitfinex","ETHUSD",1766172443336,0.05038291,2984.9,2984.2,3.19862332]
["bitfinex","ETHUSD",1766172443534,0.05038291,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766172443775,1.0188,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766172443932,2.5913,2984.1,2983.7,1.625]
["bitfinex","ETHUSD",1766172444365,2.64168291,2984.4,2983.7,1.625]
["bitfinex","ETHUSD",1766172444682,0.26416829,2984.3,2983.7,1.625]
["bitfinex","ETHUSD",1766172444982,0.25038291,2984.6,2983.9,2.5455]
["bitfinex","ETHUSD",1766172445220,2.84168291,2984.6,2983.9,1.5657]
["bitfinex","ETHUSD",1766172445387,1.0188,2984.5,2983.7,3.6397]
["bitfinex","ETHUSD",1766172445596,2.5913,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766172446302,1.0188,2984.5,2983.9,0.001]
["bitfinex","ETHUSD",1766172446523,0.49938291,2984.9,2984.2,1.5657]
["bitfinex","ETHUSD",1766172446672,0.05038291,2985.0,2984.4,1.5657]
["bitfinex","ETHUSD",1766172446879,2.84168291,2985.0,2984.3,0.449]
["bitfinex","ETHUSD",1766172447183,2.5913,2984.9,2984.3,0.449]
["bitfinex","ETHUSD",1766172447587,0.2,2985.0,2984.4,2.5455]
["bitfinex","ETHUSD",1766172447792,1.26918291,2985.0,2984.3,0.449]
["bitfinex","ETHUSD",1766172447983,3.16689096,2985.0,2984.3,0.449]
["bitfinex","ETHUSD",1766172449299,2.64168291,2984.8,2984.1,1.5657]
["bitfinex","ETHUSD",1766172449472,2.64168291,2984.8,2984.3,0.449]
["bitfinex","ETHUSD",1766172450320,0.05038291,2984.6,2984.3,0.449]
["bitfinex","ETHUSD",1766172450520,0.05038291,2984.8,2984.3,0.449]
["bitfinex","ETHUSD",1766172450689,0.05038291,2984.8,2984.1,1.5657]
["bitfinex","ETHUSD",1766172451015,0.05038291,2984.8,2984.2,0.449]
["bitfinex","ETHUSD",1766172451784,2.64168291,2984.8,2984.2,0.449]
["bitfinex","ETHUSD",1766172453984,1.06918291,2984.7,2984.2,0.449]
["bitfinex","ETHUSD",1766172454287,1.06918291,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766172454288,2.65188291,2984.5,2984.1,0.45]
["bitfinex","ETHUSD",1766172454453,0.9851,2984.2,2983.9,0.001]
["bitfinex","ETHUSD",1766172456259,0.9851,2984.2,2983.7,2.074]
["bitfinex","ETHUSD",1766172456587,0.9851,2984.1,2983.7,2.074]
["bitfinex","ETHUSD",1766172456741,2.6015,2984.1,2983.7,2.074]
["bitfinex","ETHUSD",1766172458281,2.6015,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766172458282,2.6015,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766172458483,2.6015,2984.0,2983.5,0.45]
["bitfinex","ETHUSD",1766172458685,2.6015,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766172458999,1.6164,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766172459163,2.6015,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766172459686,3.35078651,2984.4,2983.5,0.001]
["bitfinex","ETHUSD",1766172459687,6.36,2984.9,2983.6,1.0537]
["bitfinex","ETHUSD",1766172459840,2.65188291,2984.6,2983.9,2.7095]
["bitfinex","ETHUSD",1766172460768,2.6015,2984.6,2983.9,2.7095]
["bitfinex","ETHUSD",1766172460953,2.89888103,2984.6,2984.0,0.449]
["bitfinex","ETHUSD",1766172461343,2.6015,2984.5,2984.0,0.449]
["bitfinex","ETHUSD",1766172462143,0.29738103,2984.6,2983.6,2.7105]
["bitfinex","ETHUSD",1766172462342,2.6015,2984.3,2983.7,0.449]
["bitfinex","ETHUSD",1766172463575,2.6015,2984.1,2983.6,0.45]
["bitfinex","ETHUSD",1766172464070,2.65188291,2984.0,2983.6,0.45]
["bitfinex","ETHUSD",1766172464579,0.9851,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766172464740,1.03548291,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766172464941,0.05038291,2983.8,2983.5,0.001]
["bitfinex","ETHUSD",1766172465758,1.03548291,2983.8,2983.4,0.449]
["bitfinex","ETHUSD",1766172465959,0.9851,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766172466174,2.86668829,2983.7,2983.2,0.001]
["bitfinex","ETHUSD",1766172466358,2.6015,2983.5,2983.2,0.001]
["bitfinex","ETHUSD",1766172467175,1.03548291,2983.3,2982.8,0.449]
["bitfinex","ETHUSD",1766172467568,2.62508291,2983.3,2982.8,0.449]
["bitfinex","ETHUSD",1766172467770,2.5747,2983.3,2982.8,0.449]
["bitfinex","ETHUSD",1766172468398,0.05038291,2982.7,2981.5,1.0537]
["bitfinex","ETHUSD",1766172468563,0.05038291,2982.5,2981.8,1.6558]
["bitfinex","ETHUSD",1766172468893,0.05038291,2982.5,2981.6,0.449]
["bitfinex","ETHUSD",1766172468894,0.9851,2982.0,2981.6,0.449]
["bitfinex","ETHUSD",1766172469380,0.05038291,2982.1,2981.6,0.449]
["bitfinex","ETHUSD",1766172469381,0.9851,2982.2,2981.6,0.449]
["bitfinex","ETHUSD",1766172470152,0.05038291,2982.3,2981.3,2.7095]
["bitfinex","ETHUSD",1766172470386,0.9851,2982.2,2981.4,0.449]
["bitfinex","ETHUSD",1766172470685,1.03548291,2982.0,2981.3,0.71995]
["bitfinex","ETHUSD",1766172470986,0.2,2981.8,2981.3,0.449]
["bitfinex","ETHUSD",1766172471350,0.9851,2981.7,2981.2,0.449]
["bitfinex","ETHUSD",1766172472762,0.9851,2981.7,2981.2,0.65948]
["bitfinex","ETHUSD",1766172472965,0.2,2982.2,2981.2,0.65948]
["bitfinex","ETHUSD",1766172473163,0.2,2982.2,2981.5,1.6558]
["bitfinex","ETHUSD",1766172473395,1.1851,2982.2,2981.6,0.449]
["bitfinex","ETHUSD",1766172474189,1.29295291,2983.3,2981.8,2.7095]
["bitfinex","ETHUSD",1766172474386,1.03548291,2983.1,2982.1,1.0537]
["bitfinex","ETHUSD",1766172474569,0.9851,2983.1,2982.2,2.1048]
["bitfinex","ETHUSD",1766172474998,1.1851,2983.0,2982.2,2.1048]
["bitfinex","ETHUSD",1766172476603,0.05038291,2982.9,2982.2,2.1048]
["bitfinex","ETHUSD",1766172476817,0.2,2982.8,2982.2,2.1048]
["bitfinex","ETHUSD",1766172477115,1.1851,2982.8,2982.2,2.1048]
["bitfinex","ETHUSD",1766172477518,1.1851,2982.8,2982.2,0.449]
["bitfinex","ETHUSD",1766172477908,1.1851,2982.8,2982.1,1.0547]
["bitfinex","ETHUSD",1766172478076,1.1851,2982.8,2982.2,0.449]
["bitfinex","ETHUSD",1766172478414,1.03548291,2982.7,2982.3,0.449]
["bitfinex","ETHUSD",1766172478584,1.03548291,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766172478783,1.03548291,2982.7,2982.1,0.45]
["bitfinex","ETHUSD",1766172479691,0.05038291,2982.7,2982.1,0.45]
["bitfinex","ETHUSD",1766172479992,0.05038291,2982.7,2981.6,1.0537]
["bitfinex","ETHUSD",1766172479993,0.9851,2982.4,2981.6,1.0537]
["bitfinex","ETHUSD",1766172480192,0.2,2982.5,2982.0,2.7095]
["bitfinex","ETHUSD",1766172480578,0.9851,2982.9,2982.0,3.02535]
["bitfinex","ETHUSD",1766172480804,0.9851,2982.9,2982.2,1.6558]
["bitfinex","ETHUSD",1766172481002,0.9851,2983.3,2982.6,1.6558]
["bitfinex","ETHUSD",1766172481203,0.9851,2983.3,2982.2,0.449]
["bitfinex","ETHUSD",1766172481204,0.05038291,2983.2,2982.2,2.1048]
["bitfinex","ETHUSD",1766172481405,0.9851,2983.1,2982.2,3.12292275]
["bitfinex","ETHUSD",1766172481610,0.9851,2983.1,2982.2,2.67392275]
["bitfinex","ETHUSD",1766172481815,0.9851,2982.9,2982.3,0.449]
["bitfinex","ETHUSD",1766172482321,4.33653106,2983.8,2982.4,1.6558]
["bitfinex","ETHUSD",1766172482493,4.33653106,2983.8,2982.5,1.6558]
["bitfinex","ETHUSD",1766172482494,0.2,2983.4,2982.5,1.6558]
["bitfinex","ETHUSD",1766172482703,1.1851,2983.2,2982.5,1.6558]
["bitfinex","ETHUSD",1766172483423,0.9851,2983.0,2982.3,0.449]
["bitfinex","ETHUSD",1766172483625,1.1851,2983.2,2982.4,2.7095]
["bitfinex","ETHUSD",1766172484122,0.9851,2983.2,2982.4,1.6558]
["bitfinex","ETHUSD",1766172484429,1.0287,2983.0,2982.5,0.449]
["bitfinex","ETHUSD",1766172485330,1.0287,2983.0,2982.0,3.35344224]
["bitfinex","ETHUSD",1766172485331,0.05038291,2982.8,2981.7,1.772]
["bitfinex","ETHUSD",1766172485495,1.0287,2982.5,2981.7,2.1679376]
["bitfinex","ETHUSD",1766172485700,1.0287,2982.5,2981.8,1.772]
["bitfinex","ETHUSD",1766172485900,1.0287,2982.7,2981.9,1.772]
["bitfinex","ETHUSD",1766172486333,1.0287,2982.7,2981.7,0.3959376]
["bitfinex","ETHUSD",1766172486813,1.0287,2982.8,2981.9,1.772]
["bitfinex","ETHUSD",1766172488333,1.0287,2982.8,2982.0,1.772]
["bitfinex","ETHUSD",1766172489033,1.07908291,2982.7,2982.0,1.772]
["bitfinex","ETHUSD",1766172490363,1.0287,2982.7,2982.0,1.772]
["bitfinex","ETHUSD",1766172490653,0.449,2982.9,2982.2,1.772]
["bitfinex","ETHUSD",1766172490858,0.449,2982.9,2982.3,2.8153]
["bitfinex","ETHUSD",1766172491326,0.449,2982.9,2982.4,1.772]
["bitfinex","ETHUSD",1766172491526,0.449,2982.9,2982.4,2.8153]
["bitfinex","ETHUSD",1766172491835,0.449,2982.9,2982.2,3.35318927]
["bitfinex","ETHUSD",1766172491836,0.651,2983.2,2982.6,1.772]
["bitfinex","ETHUSD",1766172492036,1.6797,2983.2,2982.6,1.772]
["bitfinex","ETHUSD",1766172492236,2.52472917,2983.2,2982.6,1.772]
["bitfinex","ETHUSD",1766172492462,2.52472917,2983.2,2982.5,1.0433]
["bitfinex","ETHUSD",1766172492621,1.49602917,2983.2,2982.3,1.772]
["bitfinex","ETHUSD",1766172492957,0.002,2983.2,2982.6,1.0433]
["bitfinex","ETHUSD",1766172493154,0.05038291,2984.0,2983.1,1.0433]
["bitfinex","ETHUSD",1766172493155,1.07908291,2984.0,2983.1,1.0433]
["bitfinex","ETHUSD",1766172493356,1.0307,2984.1,2983.3,1.0433]
["bitfinex","ETHUSD",1766172493654,1.0307,2984.1,2983.3,2.8153]
["bitfinex","ETHUSD",1766172493857,0.2,2984.0,2983.3,2.8153]
["bitfinex","ETHUSD",1766172494224,1.2287,2984.0,2983.3,2.8153]
["bitfinex","ETHUSD",1766172494626,1.0287,2983.8,2982.9,1.772]
["bitfinex","ETHUSD",1766172494826,1.0287,2983.6,2982.8,0.449]
["bitfinex","ETHUSD",1766172495028,1.0287,2983.6,2982.7,3.2643]
["bitfinex","ETHUSD",1766172495224,1.0287,2983.6,2982.7,0.449]
["bitfinex","ETHUSD",1766172495451,1.0287,2983.6,2982.8,1.0433]
["bitfinex","ETHUSD",1766172495657,1.0287,2983.6,2982.8,2.8153]
["bitfinex","ETHUSD",1766172496366,1.0287,2983.6,2982.7,0.449]
["bitfinex","ETHUSD",1766172497462,1.0287,2983.6,2982.7,2.221]
["bitfinex","ETHUSD",1766172497875,1.0287,2983.6,2982.7,1.772]
["bitfinex","ETHUSD",1766172498082,1.0287,2983.6,2982.7,2.221]
["bitfinex","ETHUSD",1766172498576,1.0287,2983.6,2982.7,1.772]
["bitfinex","ETHUSD",1766172498767,1.0511,2983.4,2982.5,1.0433]
["bitfinex","ETHUSD",1766172498971,1.0511,2983.4,2982.5,1.4923]
["bitfinex","ETHUSD",1766172499351,1.0511,2983.4,2982.5,3.153]
["bitfinex","ETHUSD",1766172499875,1.0511,2983.4,2982.5,2.1097]
["bitfinex","ETHUSD",1766172500745,0.44306611,2983.5,2982.7,1.0988]
["bitfinex","ETHUSD",1766172500947,0.449,2983.6,2983.0,1.6607]
["bitfinex","ETHUSD",1766172501277,0.449,2983.6,2983.0,1.6555]
["bitfinex","ETHUSD",1766172501877,1.5001,2983.6,2982.6,1.0988]
["bitfinex","ETHUSD",1766172502182,1.0511,2983.5,2982.6,1.0988]
["bitfinex","ETHUSD",1766172502779,1.0511,2983.5,2982.6,3.35273933]
["bitfinex","ETHUSD",1766172502948,1.0511,2983.5,2982.7,1.0988]
["bitfinex","ETHUSD",1766172503151,1.0511,2983.5,2982.8,1.6607]
["bitfinex","ETHUSD",1766172503358,1.0511,2983.5,2982.8,2.7595]
["bitfinex","ETHUSD",1766172504075,0.451,2983.6,2982.8,2.7595]
["bitfinex","ETHUSD",1766172504277,0.451,2983.6,2982.9,1.0988]
["bitfinex","ETHUSD",1766172504481,0.451,2983.6,2983.0,1.6607]
["bitfinex","ETHUSD",1766172506082,0.451,2983.6,2983.1,1.6607]
["bitfinex","ETHUSD",1766172506284,0.451,2983.6,2983.1,2.7595]
["bitfinex","ETHUSD",1766172506482,0.002,2983.9,2983.3,1.6607]
["bitfinex","ETHUSD",1766172506778,0.2,2983.8,2983.4,2.7595]
["bitfinex","ETHUSD",1766172507278,0.6584,2983.9,2983.4,1.6607]
["bitfinex","ETHUSD",1766172507456,0.6584,2983.9,2983.2,2.7595]
["bitfinex","ETHUSD",1766172508276,0.6584,2983.9,2983.2,1.0988]
["bitfinex","ETHUSD",1766172508460,0.002,2983.9,2983.3,1.6607]
["bitfinex","ETHUSD",1766172509353,0.202,2983.9,2983.3,1.6607]
["bitfinex","ETHUSD",1766172509690,0.202,2983.9,2983.3,2.7595]
["bitfinex","ETHUSD",1766172510290,0.002,2983.9,2983.5,1.6607]
["bitfinex","ETHUSD",1766172510496,0.002,2984.1,2983.8,1.6607]
["bitfinex","ETHUSD",1766172511493,0.002,2984.1,2982.9,3.35239487]
["bitfinex","ETHUSD",1766172511494,1.0511,2984.0,2982.9,3.35239487]
["bitfinex","ETHUSD",1766172511671,1.0511,2984.0,2983.1,2.7595]
["bitfinex","ETHUSD",1766172511866,1.0511,2984.0,2983.2,2.7595]
["bitfinex","ETHUSD",1766172512075,1.0511,2984.0,2983.2,3.2085]
["bitfinex","ETHUSD",1766172512276,1.0511,2984.0,2983.3,1.6607]
["bitfinex","ETHUSD",1766172512565,0.002,2984.1,2983.5,1.0988]
["bitfinex","ETHUSD",1766172512810,1.0531,2984.1,2983.2,1.5478]
["bitfinex","ETHUSD",1766172513130,0.002,2983.9,2983.3,1.6607]
["bitfinex","ETHUSD",1766172513497,0.002,2983.9,2983.3,2.7595]
["bitfinex","ETHUSD",1766172514302,1.1059,2983.9,2983.1,0.449]
["bitfinex","ETHUSD",1766172514486,1.1059,2983.9,2983.1,2.1503]
["bitfinex","ETHUSD",1766172514690,1.1059,2983.9,2983.2,1.7013]
["bitfinex","ETHUSD",1766172515996,1.1059,2983.9,2983.0,0.001]
["bitfinex","ETHUSD",1766172516532,1.1059,2983.9,2983.0,1.7023]
["bitfinex","ETHUSD",1766172516903,1.1039,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766172517720,0.2,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766172517898,1.1039,2983.4,2982.1,3.35329178]
["bitfinex","ETHUSD",1766172518102,1.1039,2983.4,2982.3,1.0678]
["bitfinex","ETHUSD",1766172518291,1.3039,2983.5,2982.7,2.7691]
["bitfinex","ETHUSD",1766172518493,0.2,2983.5,2982.8,2.7691]
["bitfinex","ETHUSD",1766172519125,1.3039,2983.5,2982.8,2.7691]
["bitfinex","ETHUSD",1766172519321,1.61425691,2983.4,2982.8,1.7013]
["bitfinex","ETHUSD",1766172519626,1.1039,2983.3,2982.6,1.7013]
["bitfinex","ETHUSD",1766172519924,1.1039,2983.3,2982.6,2.1493]
["bitfinex","ETHUSD",1766172520097,1.1039,2983.3,2982.6,1.7013]
["bitfinex","ETHUSD",1766172520301,1.1039,2983.3,2982.6,2.7691]
["bitfinex","ETHUSD",1766172520505,1.28532569,2983.3,2982.6,1.0678]
["bitfinex","ETHUSD",1766172522236,1.28532569,2983.3,2982.5,0.449]
["bitfinex","ETHUSD",1766172522825,1.28532569,2983.3,2982.1,3.35328185]
["bitfinex","ETHUSD",1766172522826,1.1039,2983.1,2982.1,1.0678]
["bitfinex","ETHUSD",1766172523027,1.1039,2983.1,2982.0,1.7013]
["bitfinex","ETHUSD",1766172523408,1.1039,2983.1,2982.0,2.7691]
["bitfinex","ETHUSD",1766172524140,1.1039,2983.1,2982.1,2.7691]
["bitfinex","ETHUSD",1766172524433,1.1039,2983.1,2982.1,1.0678]
["bitfinex","ETHUSD",1766172524618,1.1039,2983.1,2982.2,1.7013]
["bitfinex","ETHUSD",1766172527012,1.1039,2983.1,2982.1,1.0678]
["bitfinex","ETHUSD",1766172527013,1.1039,2983.0,2982.1,1.0678]
["bitfinex","ETHUSD",1766172527213,1.1039,2983.0,2981.9,0.448]
["bitfinex","ETHUSD",1766172527214,1.1039,2983.0,2981.9,3.2171]
["bitfinex","ETHUSD",1766172527440,1.1039,2982.8,2981.9,3.2171]
["bitfinex","ETHUSD",1766172529352,0.448,2983.1,2981.9,0.448]
["bitfinex","ETHUSD",1766172529554,1.3039,2983.0,2982.0,2.7691]
["bitfinex","ETHUSD",1766172529955,1.3039,2983.0,2982.1,1.7013]
["bitfinex","ETHUSD",1766172530252,1.27909,2982.9,2982.1,1.7013]
["bitfinex","ETHUSD",1766172530457,1.27909,2982.9,2982.1,2.7691]
["bitfinex","ETHUSD",1766172530858,1.27909,2982.9,2982.1,3.2171]
["bitfinex","ETHUSD",1766172531226,1.27909,2982.9,2982.3,1.7013]
["bitfinex","ETHUSD",1766172531428,0.17519,2982.9,2982.3,2.7691]
["bitfinex","ETHUSD",1766172531754,0.2,2983.1,2982.4,1.7013]
["bitfinex","ETHUSD",1766172532056,1.3039,2983.1,2982.4,1.7013]
["bitfinex","ETHUSD",1766172532430,1.3039,2983.1,2982.3,1.0678]
["bitfinex","ETHUSD",1766172533459,1.3039,2983.1,2982.3,2.7691]
["bitfinex","ETHUSD",1766172533659,1.3039,2983.1,2982.4,2.7691]
["bitfinex","ETHUSD",1766172534050,0.2,2983.3,2982.2,3.35322588]
["bitfinex","ETHUSD",1766172534231,1.3039,2983.1,2982.3,2.7691]
["bitfinex","ETHUSD",1766172534429,1.3039,2983.1,2982.3,1.0678]
["bitfinex","ETHUSD",1766172534630,1.3039,2983.1,2982.4,1.7013]
["bitfinex","ETHUSD",1766172535131,1.3039,2983.1,2982.4,2.7691]
["bitfinex","ETHUSD",1766172536045,1.3039,2983.3,2982.6,2.7691]
["bitfinex","ETHUSD",1766172536373,0.002,2983.6,2982.9,2.7691]
["bitfinex","ETHUSD",1766172536670,0.002,2983.6,2983.0,1.7013]
["bitfinex","ETHUSD",1766172537470,1.1059,2983.6,2983.0,1.7013]
["bitfinex","ETHUSD",1766172537658,1.1059,2983.6,2982.9,1.0678]
["bitfinex","ETHUSD",1766172537973,1.1104,2983.6,2982.7,1.7013]
["bitfinex","ETHUSD",1766172538473,1.1039,2983.4,2982.7,2.7691]
["bitfinex","ETHUSD",1766172538977,1.1039,2983.4,2982.8,1.7013]
["bitfinex","ETHUSD",1766172539178,0.002,2983.6,2982.8,1.0678]
["bitfinex","ETHUSD",1766172539364,1.1059,2983.6,2982.9,1.7013]
["bitfinex","ETHUSD",1766172539746,0.002,2983.1,2982.9,1.7013]
["bitfinex","ETHUSD",1766172539978,0.002,2983.1,2982.9,1.97821]
["bitfinex","ETHUSD",1766172540179,1.1059,2983.6,2983.1,1.7013]
["bitfinex","ETHUSD",1766172540180,0.002,2983.6,2983.1,1.7013]
["bitfinex","ETHUSD",1766172540343,1.1059,2983.6,2982.9,0.448]
["bitfinex","ETHUSD",1766172540738,1.1059,2983.6,2983.1,1.7013]
["bitfinex","ETHUSD",1766172540739,0.002,2983.6,2983.1,1.7013]
["bitfinex","ETHUSD",1766172540971,0.2,2983.8,2983.2,1.7013]
["bitfinex","ETHUSD",1766172541171,1.1039,2983.7,2983.2,0.27691]
["bitfinex","ETHUSD",1766172541470,1.1039,2983.7,2983.1,1.0678]
["bitfinex","ETHUSD",1766172542046,0.2,2983.8,2983.1,2.7691]
["bitfinex","ETHUSD",1766172542249,0.2,2983.8,2983.2,1.7013]
["bitfinex","ETHUSD",1766172543079,1.3039,2983.8,2983.2,1.7013]
["bitfinex","ETHUSD",1766172546173,1.3039,2983.8,2983.1,1.0678]
["bitfinex","ETHUSD",1766172546344,0.37974,2983.8,2983.1,1.0678]
["bitfinex","ETHUSD",1766172546548,1.1127,2983.7,2983.1,2.8971]
["bitfinex","ETHUSD",1766172546949,0.2,2983.8,2983.2,1.8293]
["bitfinex","ETHUSD",1766172547260,0.2,2983.8,2983.3,2.8747]
["bitfinex","ETHUSD",1766172548543,0.002,2983.7,2983.3,2.8747]
["bitfinex","ETHUSD",1766172548749,1.1147,2983.7,2983.0,2.8747]
["bitfinex","ETHUSD",1766172549050,1.1147,2983.7,2983.0,3.20697]
["bitfinex","ETHUSD",1766172549850,1.1147,2983.7,2983.1,1.8293]
["bitfinex","ETHUSD",1766172550276,1.1147,2983.7,2983.1,2.8747]
["bitfinex","ETHUSD",1766172551272,0.002,2983.7,2983.2,1.8293]
["bitfinex","ETHUSD",1766172551471,0.002,2983.7,2983.2,3.195397]
["bitfinex","ETHUSD",1766172552183,0.002,2983.7,2983.2,2.8747]
["bitfinex","ETHUSD",1766172552383,1.1127,2983.6,2982.9,0.448]
["bitfinex","ETHUSD",1766172552573,1.1127,2983.6,2982.9,2.2773]
["bitfinex","ETHUSD",1766172552754,0.002,2983.7,2983.1,1.0454]
["bitfinex","ETHUSD",1766172552958,0.002,2983.7,2983.2,2.8747]
["bitfinex","ETHUSD",1766172554286,0.002,2983.7,2983.2,1.8293]
["bitfinex","ETHUSD",1766172556380,1.1147,2983.7,2983.2,1.8293]
["bitfinex","ETHUSD",1766172557362,0.002,2983.7,2983.2,1.8293]
["bitfinex","ETHUSD",1766172558496,1.1147,2983.7,2983.2,1.8293]
["bitfinex","ETHUSD",1766172558873,1.1147,2983.7,2983.0,1.0464]
["bitfinex","ETHUSD",1766172559179,1.1147,2983.7,2983.1,1.9588]
["bitfinex","ETHUSD",1766172560515,1.1147,2983.7,2983.2,1.9588]
["bitfinex","ETHUSD",1766172560683,1.1147,2983.7,2983.4,2.9909]
["bitfinex","ETHUSD",1766172560684,0.002,2983.7,2983.4,2.9909]
["bitfinex","ETHUSD",1766172564283,1.1674,2983.7,2983.0,3.47659004]
["bitfinex","ETHUSD",1766172564599,1.1674,2983.7,2983.3,0.448]
["bitfinex","ETHUSD",1766172564790,1.1674,2983.7,2983.1,0.448]
["bitfinex","ETHUSD",1766172564993,1.1674,2983.7,2983.2,0.392459]
["bitfinex","ETHUSD",1766172565313,1.0653,2983.7,2983.2,0.392459]
["bitfinex","ETHUSD",1766172566502,0.002,2983.7,2983.2,3.383359]
["bitfinex","ETHUSD",1766172566715,0.002,2983.7,2983.3,1.9588]
["bitfinex","ETHUSD",1766172566919,0.002,2983.7,2983.2,1.424559]
["bitfinex","ETHUSD",1766172567225,1.1729,2983.7,2983.0,2.89249004]
["bitfinex","ETHUSD",1766172567719,1.1729,2983.7,2983.0,2.9919]
["bitfinex","ETHUSD",1766172568021,1.1729,2983.7,2983.0,2.4078]
["bitfinex","ETHUSD",1766172568322,0.113,2983.4,2982.6,1.0321]
["bitfinex","ETHUSD",1766172568628,1.0633,2983.3,2982.6,2.9909]
["bitfinex","ETHUSD",1766172568790,1.0633,2983.3,2982.6,3.4389]
["bitfinex","ETHUSD",1766172569090,1.0633,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766172570484,0.202,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766172570691,0.202,2983.7,2983.1,1.9588]
["bitfinex","ETHUSD",1766172571419,1.2653,2983.7,2983.1,1.9588]
["bitfinex","ETHUSD",1766172572019,0.202,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766172572218,1.1867,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766172572933,1.0633,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766172574346,1.0633,2983.3,2982.7,2.4068]
["bitfinex","ETHUSD",1766172574510,1.0633,2983.3,2982.6,1.0321]
["bitfinex","ETHUSD",1766172574511,1.1941,2983.3,2982.6,1.0321]
["bitfinex","ETHUSD",1766172575336,1.1941,2983.3,2982.4,1.0846]
["bitfinex","ETHUSD",1766172575337,1.0633,2983.3,2982.4,1.0846]
["bitfinex","ETHUSD",1766172575542,1.0633,2983.3,2982.3,0.449]
["bitfinex","ETHUSD",1766172575543,1.026,2983.1,2982.3,0.449]
["bitfinex","ETHUSD",1766172575754,1.026,2983.1,2982.3,3.4492]
["bitfinex","ETHUSD",1766172575912,1.1592,2983.1,2982.3,3.4492]
["bitfinex","ETHUSD",1766172576428,1.1592,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766172576645,1.1592,2983.1,2982.3,3.4492]
["bitfinex","ETHUSD",1766172576820,3.40244792,2983.3,2982.3,3.4492]
["bitfinex","ETHUSD",1766172576821,1.026,2982.9,2982.3,3.4492]
["bitfinex","ETHUSD",1766172577211,1.026,2982.9,2982.3,2.3646]
["bitfinex","ETHUSD",1766172578316,1.026,2982.9,2982.3,1.9166]
["bitfinex","ETHUSD",1766172578516,1.026,2982.9,2982.3,2.3646]
["bitfinex","ETHUSD",1766172578742,1.026,2982.9,2982.3,3.4492]
["bitfinex","ETHUSD",1766172579841,1.026,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766172580147,1.171,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766172580744,0.145,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1766172580958,0.2,2982.9,2982.4,1.0846]
["bitfinex","ETHUSD",1766172581159,0.2,2982.9,2982.5,1.9156]
["bitfinex","ETHUSD",1766172581670,0.2,2982.9,2982.4,1.0846]
["bitfinex","ETHUSD",1766172581830,0.2,2982.9,2982.4,3.0002]
["bitfinex","ETHUSD",1766172582744,0.2,2982.9,2982.4,1.9156]
["bitfinex","ETHUSD",1766172582942,1.026,2982.9,2982.4,1.9156]
["bitfinex","ETHUSD",1766172583650,1.1777,2982.9,2982.3,0.449]
["bitfinex","ETHUSD",1766172584228,1.026,2982.9,2982.3,2.3646]
["bitfinex","ETHUSD",1766172584424,1.026,2982.9,2982.3,3.4492]
["bitfinex","ETHUSD",1766172584650,1.026,2982.9,2982.3,2.3646]
["bitfinex","ETHUSD",1766172585054,0.1539,2982.8,2982.3,0.001]
["bitfinex","ETHUSD",1766172585225,1.026,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766172585759,0.2,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766172585929,1.226,2982.9,2982.3,0.001]
["bitfinex","ETHUSD",1766172586459,0.2,2982.9,2982.4,1.0846]
["bitfinex","ETHUSD",1766172586663,1.226,2982.9,2982.3,1.9166]
["bitfinex","ETHUSD",1766172587432,1.226,2982.9,2982.3,3.0012]
["bitfinex","ETHUSD",1766172587746,0.2,2982.9,2982.4,3.0002]
["bitfinex","ETHUSD",1766172588341,0.38322,2982.9,2982.4,3.0002]
["bitfinex","ETHUSD",1766172591666,0.202,2983.1,2982.5,1.9156]
["bitfinex","ETHUSD",1766172591834,0.202,2983.1,2982.6,1.9156]
["bitfinex","ETHUSD",1766172592162,1.228,2983.1,2982.6,1.9156]
["bitfinex","ETHUSD",1766172592738,1.228,2983.1,2982.6,3.0002]
["bitfinex","ETHUSD",1766172593868,1.228,2983.1,2982.6,1.5326]
["bitfinex","ETHUSD",1766172593869,0.002,2983.1,2982.6,1.5326]
["bitfinex","ETHUSD",1766172594179,0.002,2983.1,2982.8,3.0002]
["bitfinex","ETHUSD",1766172594470,0.25038291,2983.6,2983.0,1.9156]
["bitfinex","ETHUSD",1766172594471,1.226,2983.6,2983.0,1.9156]
["bitfinex","ETHUSD",1766172595937,0.3762,2983.6,2983.0,1.9156]
["bitfinex","ETHUSD",1766172596142,1.026,2983.4,2982.7,1.9156]
["bitfinex","ETHUSD",1766172596442,1.026,2983.4,2982.8,0.448]
["bitfinex","ETHUSD",1766172596650,1.026,2983.4,2982.7,1.9156]
["bitfinex","ETHUSD",1766172596849,1.026,2983.4,2982.3,3.35407597]
["bitfinex","ETHUSD",1766172596850,1.026,2983.2,2982.5,1.9156]
["bitfinex","ETHUSD",1766172597053,1.026,2983.0,2982.4,0.448]
["bitfinex","ETHUSD",1766172597351,1.026,2983.0,2982.4,1.5326]
["bitfinex","ETHUSD",1766172597551,1.026,2983.0,2982.5,1.9156]
["bitfinex","ETHUSD",1766172598166,1.026,2983.3,2982.6,1.9156]
["bitfinex","ETHUSD",1766172598466,1.026,2983.3,2982.6,3.0002]
["bitfinex","ETHUSD",1766172599671,1.026,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766172600238,1.026,2982.9,2982.5,0.34602]
["bitfinex","ETHUSD",1766172600944,1.2097,2983.2,2982.5,2.26162]
["bitfinex","ETHUSD",1766172601670,1.026,2983.2,2982.5,3.34622]
["bitfinex","ETHUSD",1766172601870,1.026,2983.2,2982.5,1.43062]
["bitfinex","ETHUSD",1766172602167,1.026,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766172602736,0.1891,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766172603051,1.026,2982.8,2982.3,2.3646]
["bitfinex","ETHUSD",1766172603247,0.49838291,2983.3,2982.3,3.80202657]
["bitfinex","ETHUSD",1766172603248,1.026,2983.2,2982.3,3.80202657]
["bitfinex","ETHUSD",1766172603473,1.026,2983.2,2982.5,1.0846]
["bitfinex","ETHUSD",1766172603771,1.026,2983.2,2982.6,1.9156]
["bitfinex","ETHUSD",1766172603945,1.026,2983.2,2982.6,3.0002]
["bitfinex","ETHUSD",1766172604448,1.026,2983.2,2982.7,1.8912]
["bitfinex","ETHUSD",1766172606843,0.002,2983.1,2982.7,2.9518]
["bitfinex","ETHUSD",1766172607046,0.002,2983.1,2982.7,1.8912]
["bitfinex","ETHUSD",1766172607645,1.0487,2983.0,2982.3,0.001]
["bitfinex","ETHUSD",1766172607870,1.2463,2983.0,2982.3,0.74428]
["bitfinex","ETHUSD",1766172608371,1.2463,2983.0,2982.3,3.69608]
["bitfinex","ETHUSD",1766172610155,1.2463,2983.0,2982.3,1.80488]
["bitfinex","ETHUSD",1766172610354,1.2463,2983.0,2982.3,3.69608]
["bitfinex","ETHUSD",1766172611662,1.2463,2983.0,2982.3,2.63548]
["bitfinex","ETHUSD",1766172611864,0.1975,2982.7,2982.0,1.8912]
["bitfinex","ETHUSD",1766172612075,0.1975,2982.7,2981.9,1.0616]
["bitfinex","ETHUSD",1766172612076,0.1975,2982.3,2981.9,0.001]
["bitfinex","ETHUSD",1766172612280,1.0487,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766172613946,0.2,2982.9,2982.2,1.0606]
["bitfinex","ETHUSD",1766172614146,0.2,2982.9,2982.3,1.8912]
["bitfinex","ETHUSD",1766172614147,0.96107,2982.9,2982.3,1.8912]
["bitfinex","ETHUSD",1766172614351,0.96107,2982.9,2982.5,1.8912]
["bitfinex","ETHUSD",1766172614546,0.002,2983.1,2982.6,1.5086]
["bitfinex","ETHUSD",1766172614754,0.002,2983.6,2983.0,2.9518]
["bitfinex","ETHUSD",1766172615264,0.002,2983.2,2982.7,1.8912]
["bitfinex","ETHUSD",1766172616679,0.002,2983.2,2982.7,2.9518]
["bitfinex","ETHUSD",1766172617186,0.002,2983.2,2982.7,1.8912]
["bitfinex","ETHUSD",1766172618875,1.0017,2983.2,2982.6,0.448]
["bitfinex","ETHUSD",1766172619052,1.0017,2983.2,2982.5,3.069]
["bitfinex","ETHUSD",1766172619383,1.0017,2983.2,2982.5,3.517]
["bitfinex","ETHUSD",1766172619886,1.2011,2983.2,2982.5,2.0084]
["bitfinex","ETHUSD",1766172620581,0.9997,2983.0,2982.3,1.0248]
["bitfinex","ETHUSD",1766172620780,0.9997,2983.0,2982.4,0.448]
["bitfinex","ETHUSD",1766172621083,0.9997,2983.0,2982.4,2.4564]
["bitfinex","ETHUSD",1766172621280,0.9997,2983.0,2982.4,3.4802]
["bitfinex","ETHUSD",1766172621485,0.9997,2983.0,2982.4,2.4554]
["bitfinex","ETHUSD",1766172623877,0.9997,2983.0,2982.4,2.4564]
["bitfinex","ETHUSD",1766172624786,0.1994,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766172625091,0.9997,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766172625863,1.4467,2983.1,2982.4,0.001]
["bitfinex","ETHUSD",1766172626069,0.9997,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766172626988,1.199,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766172627360,0.36913829,2983.0,2982.4,0.001]
["bitfinex","ETHUSD",1766172627563,0.9997,2982.9,2982.4,0.001]
["bitfinex","ETHUSD",1766172628477,0.9997,2982.7,2982.3,0.001]
["bitfinex","ETHUSD",1766172628877,0.9997,2982.7,2982.0,2.0084]
["bitfinex","ETHUSD",1766172629087,1.199,2982.9,2982.1,2.4554]
["bitfinex","ETHUSD",1766172629291,0.9997,2982.9,2982.2,1.0238]
["bitfinex","ETHUSD",1766172629497,0.9997,2982.9,2982.3,2.0084]
["bitfinex","ETHUSD",1766172630766,0.9997,2982.9,2982.3,3.0322]
["bitfinex","ETHUSD",1766172631186,0.449,2983.2,2982.3,3.7009809]
["bitfinex","ETHUSD",1766172631393,0.002,2983.2,2982.9,1.0238]
["bitfinex","ETHUSD",1766172631703,0.002,2983.2,2982.9,3.0322]
["bitfinex","ETHUSD",1766172632487,1.0017,2983.2,2982.8,0.447]
["bitfinex","ETHUSD",1766172632690,0.002,2983.2,2982.8,3.4792]
["bitfinex","ETHUSD",1766172633047,0.002,2983.2,2982.9,2.0084]
["bitfinex","ETHUSD",1766172633469,0.002,2983.2,2982.8,0.447]
["bitfinex","ETHUSD",1766172634902,0.002,2983.2,2982.6,3.0322]
["bitfinex","ETHUSD",1766172634903,0.002,2983.2,2982.7,1.9953]
["bitfinex","ETHUSD",1766172636405,0.002,2983.2,2982.6,1.0238]
["bitfinex","ETHUSD",1766172636406,1.0649,2982.9,2982.1,1.9963]
["bitfinex","ETHUSD",1766172636593,1.0649,2982.9,2982.2,0.447]
["bitfinex","ETHUSD",1766172636975,1.0649,2982.9,2982.3,3.0603]
["bitfinex","ETHUSD",1766172637885,1.0649,2982.9,2982.2,0.447]
["bitfinex","ETHUSD",1766172638188,1.0649,2982.9,2982.2,2.4423]
["bitfinex","ETHUSD",1766172638586,1.264,2982.9,2982.2,2.4423]
["bitfinex","ETHUSD",1766172639019,1.0649,2982.9,2982.1,0.001]
["bitfinex","ETHUSD",1766172639194,1.264,2982.7,2982.1,0.448]
["bitfinex","ETHUSD",1766172639391,1.264,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766172640583,0.37523829,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766172640892,1.264,2982.7,2982.1,0.001]
["bitfinex","ETHUSD",1766172641895,0.1991,2982.6,2982.1,0.001]
["bitfinex","ETHUSD",1766172642079,1.0649,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766172647484,1.2639,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766172647907,0.002,2982.9,2982.3,1.9953]
["bitfinex","ETHUSD",1766172648215,1.2659,2983.1,2982.4,0.64653]
["bitfinex","ETHUSD",1766172648513,1.2659,2983.1,2982.4,3.5073]
["bitfinex","ETHUSD",1766172648884,1.2659,2983.1,2982.4,1.512]
["bitfinex","ETHUSD",1766172649214,1.0649,2983.1,2982.5,1.9953]
["bitfinex","ETHUSD",1766172649799,1.2659,2983.1,2982.4,0.447]
["bitfinex","ETHUSD",1766172650198,1.2659,2983.1,2982.4,2.4423]
["bitfinex","ETHUSD",1766172651018,1.2659,2983.1,2982.4,1.9953]
["bitfinex","ETHUSD",1766172651613,1.2649,2983.0,2982.4,1.9953]
["bitfinex","ETHUSD",1766172651815,0.2,2982.8,2982.4,1.9953]
["bitfinex","ETHUSD",1766172652119,1.0649,2982.9,2982.4,1.9953]
["bitfinex","ETHUSD",1766172652326,0.2,2983.1,2982.6,1.065]
["bitfinex","ETHUSD",1766172652531,0.002,2983.2,2982.6,3.0603]
["bitfinex","ETHUSD",1766172652830,1.0649,2983.1,2982.3,0.447]
["bitfinex","ETHUSD",1766172653037,1.0669,2983.2,2982.5,1.9953]
["bitfinex","ETHUSD",1766172653221,1.0669,2983.2,2982.5,3.0603]
["bitfinex","ETHUSD",1766172653912,1.0649,2983.0,2982.2,1.9953]
["bitfinex","ETHUSD",1766172654116,1.2659,2983.0,2982.3,3.5073]
["bitfinex","ETHUSD",1766172654827,1.0649,2982.8,2982.1,2.4433]
["bitfinex","ETHUSD",1766172655056,1.0649,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766172655188,1.2658,2981.6,2980.7,1.066]
["bitfinex","ETHUSD",1766172655392,1.11528291,2981.5,2980.7,3.5083]
["bitfinex","ETHUSD",1766172656123,1.31618291,2981.5,2980.7,3.5083]
["bitfinex","ETHUSD",1766172656520,1.31618291,2981.5,2981.2,0.001]
["bitfinex","ETHUSD",1766172656718,0.47801746,2981.4,2981.2,0.001]
["bitfinex","ETHUSD",1766172657034,1.0649,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1766172658319,1.11528291,2981.3,2981.2,0.001]
["bitfinex","ETHUSD",1766172658523,1.31518291,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766172658816,0.27711746,2981.4,2980.7,3.0613]
["bitfinex","ETHUSD",1766172659117,0.2,2981.5,2980.8,1.065]
["bitfinex","ETHUSD",1766172659320,0.2,2981.5,2980.9,1.9953]
["bitfinex","ETHUSD",1766172659525,0.2,2981.5,2980.9,3.0603]
["bitfinex","ETHUSD",1766172659897,0.45028291,2981.5,2980.7,1.066]
["bitfinex","ETHUSD",1766172660108,1.2648,2981.4,2980.7,0.001]
["bitfinex","ETHUSD",1766172660303,1.0649,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766172660508,1.2648,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766172662926,1.11528291,2981.3,2980.7,0.001]
["bitfinex","ETHUSD",1766172663130,1.0649,2980.8,2980.1,3.0603]
["bitfinex","ETHUSD",1766172663432,0.05038291,2981.3,2980.7,3.0603]
["bitfinex","ETHUSD",1766172663617,0.05038291,2981.3,2980.8,1.9953]
["bitfinex","ETHUSD",1766172663817,0.1978,2981.5,2980.8,1.9953]
["bitfinex","ETHUSD",1766172663998,0.2,2981.4,2980.8,1.9953]
["bitfinex","ETHUSD",1766172664200,1.2261,2981.2,2980.2,3.35538451]
["bitfinex","ETHUSD",1766172664428,1.2261,2981.2,2980.3,3.3459]
["bitfinex","ETHUSD",1766172664727,0.2,2981.4,2980.7,2.8989]
["bitfinex","ETHUSD",1766172665214,1.27868291,2981.5,2980.7,2.8989]
["bitfinex","ETHUSD",1766172665540,1.0283,2981.4,2980.7,2.8989]
["bitfinex","ETHUSD",1766172665706,1.0283,2981.4,2980.8,0.28989]
["bitfinex","ETHUSD",1766172667753,1.2080933,2981.5,2981.0,0.9842]
["bitfinex","ETHUSD",1766172667903,0.05038291,2982.0,2980.8,0.28989]
["bitfinex","ETHUSD",1766172667904,1.0283,2982.3,2981.5,1.9147]
["bitfinex","ETHUSD",1766172668104,0.2,2982.2,2981.6,2.8989]
["bitfinex","ETHUSD",1766172668300,1.2261,2982.1,2981.1,2.8989]
["bitfinex","ETHUSD",1766172668506,1.2261,2982.1,2981.3,0.447]
["bitfinex","ETHUSD",1766172668507,1.0283,2982.1,2981.3,0.447]
["bitfinex","ETHUSD",1766172668706,1.0283,2981.9,2981.3,0.447]
["bitfinex","ETHUSD",1766172668941,1.2261,2981.9,2981.2,1.67605635]
["bitfinex","ETHUSD",1766172669141,1.2261,2981.9,2981.1,0.9842]
["bitfinex","ETHUSD",1766172669306,1.0283,2981.7,2981.0,2.3617]
["bitfinex","ETHUSD",1766172669642,1.226,2981.7,2980.9,0.447]
["bitfinex","ETHUSD",1766172669850,0.447,2982.0,2980.9,9.8386635]
["bitfinex","ETHUSD",1766172670139,1.2283,2981.9,2981.0,2.8989]
["bitfinex","ETHUSD",1766172670339,1.2283,2981.9,2981.1,1.27375635]
["bitfinex","ETHUSD",1766172670530,1.2283,2981.9,2981.1,4.17265635]
["bitfinex","ETHUSD",1766172671321,0.2,2981.9,2981.3,0.9842]
["bitfinex","ETHUSD",1766172671613,0.2,2981.9,2981.4,2.8989]
["bitfinex","ETHUSD",1766172672518,0.2,2981.9,2981.5,1.9147]
["bitfinex","ETHUSD",1766172672738,0.2,2981.9,2981.5,2.20459]
["bitfinex","ETHUSD",1766172674361,0.2,2982.3,2981.7,1.9147]
["bitfinex","ETHUSD",1766172674559,0.2,2982.3,2981.7,2.8989]
["bitfinex","ETHUSD",1766172675329,1.2283,2982.3,2981.7,1.9147]
["bitfinex","ETHUSD",1766172675520,0.2,2982.3,2981.7,2.8989]
["bitfinex","ETHUSD",1766172675722,0.2,2982.3,2981.8,0.28989]
["bitfinex","ETHUSD",1766172676435,1.2283,2982.3,2981.8,0.28989]
["bitfinex","ETHUSD",1766172676753,0.2,2982.1,2981.5,0.28989]
["bitfinex","ETHUSD",1766172677047,0.2,2982.1,2981.5,3.18879]
["bitfinex","ETHUSD",1766172677216,0.2,2982.1,2981.5,2.20459]
["bitfinex","ETHUSD",1766172677421,1.0283,2982.0,2981.5,0.28989]
["bitfinex","ETHUSD",1766172677628,1.0283,2982.0,2981.3,0.447]
["bitfinex","ETHUSD",1766172677629,1.0283,2982.0,2981.4,1.9147]
["bitfinex","ETHUSD",1766172678020,1.0283,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766172680057,0.2,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766172680258,1.0259,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766172680563,1.2234,2981.9,2981.2,0.447]
["bitfinex","ETHUSD",1766172680754,1.2234,2981.9,2981.3,0.35784564]
["bitfinex","ETHUSD",1766172680957,0.2,2982.3,2981.7,1.0506]
["bitfinex","ETHUSD",1766172681258,0.05038291,2982.8,2982.0,2.9083]
["bitfinex","ETHUSD",1766172681259,0.2,2982.6,2982.0,2.9083]
["bitfinex","ETHUSD",1766172682437,1.2259,2982.6,2981.8,11.2493635]
["bitfinex","ETHUSD",1766172682760,1.2259,2982.6,2981.9,1.27469635]
["bitfinex","ETHUSD",1766172682963,1.2259,2982.6,2981.9,3.13239635]
["bitfinex","ETHUSD",1766172683368,1.27628291,2982.6,2981.9,3.13239635]
["bitfinex","ETHUSD",1766172683660,0.2,2982.4,2981.9,1.8577]
["bitfinex","ETHUSD",1766172685170,0.2,2982.6,2982.1,2.9083]
["bitfinex","ETHUSD",1766172685342,0.2,2982.6,2982.2,1.8577]
["bitfinex","ETHUSD",1766172685663,0.002,2982.6,2982.3,2.9083]
["bitfinex","ETHUSD",1766172685871,0.002,2982.6,2982.3,2.14853]
["bitfinex","ETHUSD",1766172686572,0.002,2982.6,2982.3,0.29083]
["bitfinex","ETHUSD",1766172687135,0.002,2982.6,2982.1,0.447]
["bitfinex","ETHUSD",1766172687663,0.002,2982.6,2981.6,3.35387454]
["bitfinex","ETHUSD",1766172687664,0.1974,2982.4,2981.4,5.21181052]
["bitfinex","ETHUSD",1766172687864,1.07628291,2982.3,2981.6,0.447]
["bitfinex","ETHUSD",1766172688046,0.1974,2982.2,2981.5,0.448]
["bitfinex","ETHUSD",1766172688373,1.0259,2982.1,2981.6,0.67104105]
["bitfinex","ETHUSD",1766172689034,0.05038291,2982.3,2981.6,0.67104105]
["bitfinex","ETHUSD",1766172689232,0.05238291,2982.6,2981.7,1.8577]
["bitfinex","ETHUSD",1766172689233,0.25238291,2982.6,2981.7,1.8577]
["bitfinex","ETHUSD",1766172689468,1.27828291,2982.6,2981.7,1.8577]
["bitfinex","ETHUSD",1766172689651,1.27828291,2982.6,2981.8,0.35793411]
["bitfinex","ETHUSD",1766172690250,1.0259,2982.5,2981.8,0.35793411]
["bitfinex","ETHUSD",1766172690440,1.0259,2982.5,2981.7,2.9083]
["bitfinex","ETHUSD",1766172690758,1.27368291,2982.5,2981.7,2.9083]
["bitfinex","ETHUSD",1766172692366,1.0259,2982.3,2981.7,1.8577]
["bitfinex","ETHUSD",1766172692544,0.05038291,2982.5,2981.6,0.67104105]
["bitfinex","ETHUSD",1766172692545,0.1973,2982.2,2981.6,0.67104105]
["bitfinex","ETHUSD",1766172692751,0.1973,2982.2,2981.6,1.11804105]
["bitfinex","ETHUSD",1766172693449,1.07628291,2982.1,2981.6,0.67104105]
["bitfinex","ETHUSD",1766172693643,1.07628291,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766172693644,0.1973,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766172693850,1.0259,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766172696158,0.05038291,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766172696565,1.26198291,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766172699175,1.06478291,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766172699553,1.26198291,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766172700613,1.2116,2981.7,2980.9,2.8731]
["bitfinex","ETHUSD",1766172700874,1.0144,2981.7,2981.0,1.0372]
["bitfinex","ETHUSD",1766172701057,1.0144,2981.7,2981.1,1.8359]
["bitfinex","ETHUSD",1766172701261,1.0144,2981.7,2981.1,2.8731]
["bitfinex","ETHUSD",1766172702081,0.24758291,2981.9,2980.9,0.001]
["bitfinex","ETHUSD",1766172702082,1.26198291,2981.6,2980.9,0.001]
["bitfinex","ETHUSD",1766172702254,1.0144,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766172702649,1.2116,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766172703863,1.0144,2981.4,2980.9,0.001]
["bitfinex","ETHUSD",1766172704476,0.05038291,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766172705297,1.06478291,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766172705493,1.26188291,2981.3,2980.9,0.001]
["bitfinex","ETHUSD",1766172705998,0.002,2982.6,2980.9,0.001]
["bitfinex","ETHUSD",1766172706198,0.002,2982.6,2982.0,9.39805934]
["bitfinex","ETHUSD",1766172706397,0.002,2982.6,2982.0,12.27115934]
["bitfinex","ETHUSD",1766172706698,0.002,2982.6,2982.1,2.8731]
["bitfinex","ETHUSD",1766172706905,1.06678291,2982.9,2981.8,0.447]
["bitfinex","ETHUSD",1766172706906,0.002,2982.9,2982.4,1.0372]
["bitfinex","ETHUSD",1766172707061,0.002,2982.9,2982.6,1.0372]
["bitfinex","ETHUSD",1766172707267,0.002,2983.3,2982.8,2.8731]
["bitfinex","ETHUSD",1766172707570,0.002,2983.6,2982.6,9.39805934]
["bitfinex","ETHUSD",1766172707571,0.002,2983.6,2983.0,1.8359]
["bitfinex","ETHUSD",1766172707771,0.002,2983.6,2982.7,2.8731]
["bitfinex","ETHUSD",1766172708149,0.002,2983.6,2982.9,1.8359]
["bitfinex","ETHUSD",1766172708265,0.002,2983.6,2982.8,6.70510928]
["bitfinex","ETHUSD",1766172708266,0.002,2983.6,2983.2,1.8359]
["bitfinex","ETHUSD",1766172709564,0.002,2983.6,2983.1,1.0372]
["bitfinex","ETHUSD",1766172710186,0.002,2983.6,2982.9,2.2829]
["bitfinex","ETHUSD",1766172710374,0.002,2984.3,2983.6,1.8359]
["bitfinex","ETHUSD",1766172710577,0.002,2984.5,2983.7,0.48051543]
["bitfinex","ETHUSD",1766172710779,0.002,2984.8,2984.2,1.0372]
["bitfinex","ETHUSD",1766172710985,0.002,2984.8,2983.3,11.98340474]
["bitfinex","ETHUSD",1766172710986,0.002,2984.8,2984.4,1.8359]
["bitfinex","ETHUSD",1766172711300,0.31608291,2985.5,2984.6,1.8359]
["bitfinex","ETHUSD",1766172711467,0.31608291,2985.5,2984.4,0.28731]
["bitfinex","ETHUSD",1766172711468,1.0144,2985.0,2984.4,0.447]
["bitfinex","ETHUSD",1766172711667,1.0144,2984.8,2984.1,0.447]
["bitfinex","ETHUSD",1766172712104,1.0164,2984.8,2984.1,0.447]
["bitfinex","ETHUSD",1766172712310,0.002,2984.8,2984.2,2.8731]
["bitfinex","ETHUSD",1766172712615,0.002,2984.8,2983.9,3.35130319]
["bitfinex","ETHUSD",1766172712796,1.1758,2984.7,2983.6,0.2]
["bitfinex","ETHUSD",1766172713109,1.1758,2984.7,2983.6,2.8731]
["bitfinex","ETHUSD",1766172713110,0.9955,2984.6,2983.6,2.8731]
["bitfinex","ETHUSD",1766172713799,0.446,2984.7,2983.6,0.66709752]
["bitfinex","ETHUSD",1766172713987,0.7118,2984.7,2983.3,0.2]
["bitfinex","ETHUSD",1766172714189,0.05038291,2984.4,2983.2,0.2]
["bitfinex","ETHUSD",1766172714395,0.05038291,2984.4,2983.5,2.8731]
["bitfinex","ETHUSD",1766172714604,0.78388291,2984.4,2983.5,2.8731]
["bitfinex","ETHUSD",1766172715202,0.2658,2984.3,2983.3,3.35198546]
["bitfinex","ETHUSD",1766172715379,0.2658,2984.3,2983.4,2.8731]
["bitfinex","ETHUSD",1766172715584,0.76228291,2984.2,2983.2,5.38797088]
["bitfinex","ETHUSD",1766172715822,0.7119,2984.2,2983.2,5.38797088]
["bitfinex","ETHUSD",1766172716118,0.7333,2984.1,2983.2,2.0359]
["bitfinex","ETHUSD",1766172716310,0.7333,2984.1,2983.2,3.90400211]
["bitfinex","ETHUSD",1766172716510,0.7333,2984.1,2983.3,1.8359]
["bitfinex","ETHUSD",1766172717116,0.446,2984.2,2983.3,1.8359]
["bitfinex","ETHUSD",1766172717934,0.446,2984.2,2983.5,2.8731]
["bitfinex","ETHUSD",1766172718117,0.446,2984.2,2983.5,6.22486547]
["bitfinex","ETHUSD",1766172718326,0.446,2984.2,2983.7,2.8731]
["bitfinex","ETHUSD",1766172718838,0.448,2984.2,2983.7,2.8731]
["bitfinex","ETHUSD",1766172720836,0.2,2984.5,2983.7,2.8731]
["bitfinex","ETHUSD",1766172721837,0.002,2984.8,2983.7,3.75704164]
["bitfinex","ETHUSD",1766172722027,0.002,2985.4,2984.2,1.8359]
["bitfinex","ETHUSD",1766172722227,0.448,2985.4,2984.7,2.8731]
["bitfinex","ETHUSD",1766172722433,0.448,2985.4,2984.4,6.70151454]
["bitfinex","ETHUSD",1766172722626,0.448,2985.4,2984.7,1.8359]
["bitfinex","ETHUSD",1766172722833,0.448,2985.4,2984.9,2.8731]
["bitfinex","ETHUSD",1766172723943,0.448,2985.4,2984.5,1.8359]
["bitfinex","ETHUSD",1766172724122,0.448,2985.4,2984.8,1.0687]
["bitfinex","ETHUSD",1766172724323,0.448,2985.4,2985.0,1.8332]
["bitfinex","ETHUSD",1766172724744,0.2,2985.3,2985.0,1.8332]
["bitfinex","ETHUSD",1766172724959,0.9418,2985.9,2985.1,2.9019]
["bitfinex","ETHUSD",1766172725247,0.2,2985.9,2985.2,2.9019]
["bitfinex","ETHUSD",1766172725754,0.646,2985.9,2985.2,2.9019]
["bitfinex","ETHUSD",1766172725957,0.05038291,2985.8,2984.8,1.0687]
["bitfinex","ETHUSD",1766172726254,0.002,2985.4,2985.0,2.9019]
["bitfinex","ETHUSD",1766172726452,0.002,2985.4,2984.6,1.00655434]
["bitfinex","ETHUSD",1766172726747,0.448,2985.4,2984.6,1.0687]
["bitfinex","ETHUSD",1766172726964,0.448,2985.4,2984.8,1.0687]
["bitfinex","ETHUSD",1766172727119,0.05038291,2985.8,2985.1,2.9019]
["bitfinex","ETHUSD",1766172727120,0.2,2985.7,2985.1,2.9019]
["bitfinex","ETHUSD",1766172727745,1.1461,2985.7,2984.7,1.5147]
["bitfinex","ETHUSD",1766172728021,0.446,2985.8,2984.7,0.446]
["bitfinex","ETHUSD",1766172728245,0.446,2985.8,2984.9,1.0687]
["bitfinex","ETHUSD",1766172728444,0.446,2985.8,2985.2,1.0687]
["bitfinex","ETHUSD",1766172728649,0.446,2985.8,2985.3,1.8332]
["bitfinex","ETHUSD",1766172728958,0.446,2985.8,2985.0,2.9019]
["bitfinex","ETHUSD",1766172729164,0.446,2985.8,2985.5,1.8332]
["bitfinex","ETHUSD",1766172729330,1.2223,2985.9,2985.1,3.79596809]
["bitfinex","ETHUSD",1766172729656,0.002,2986.0,2985.4,2.9019]
["bitfinex","ETHUSD",1766172729824,0.002,2986.0,2985.5,2.02883704]
["bitfinex","ETHUSD",1766172730027,0.002,2986.0,2985.7,2.9019]
["bitfinex","ETHUSD",1766172730228,0.9502,2986.0,2985.5,1.40613704]
["bitfinex","ETHUSD",1766172730451,1.2243,2986.0,2985.5,0.446]
["bitfinex","ETHUSD",1766172730649,1.2243,2986.0,2985.2,3.3479]
["bitfinex","ETHUSD",1766172730858,0.9492,2985.8,2985.3,0.446]
["bitfinex","ETHUSD",1766172732064,0.9492,2985.8,2985.1,1.8332]
["bitfinex","ETHUSD",1766172732264,0.9492,2985.8,2985.0,1.49659239]
["bitfinex","ETHUSD",1766172732265,0.9492,2985.8,2985.0,0.49019]
["bitfinex","ETHUSD",1766172732435,0.9492,2985.8,2985.0,3.84020629]
["bitfinex","ETHUSD",1766172732636,0.9492,2985.8,2985.1,4.11907597]
["bitfinex","ETHUSD",1766172732948,0.002,2986.0,2985.2,2.9019]
["bitfinex","ETHUSD",1766172733566,0.002,2985.9,2985.2,3.3479]
["bitfinex","ETHUSD",1766172734281,0.2,2986.5,2985.9,2.9019]
["bitfinex","ETHUSD",1766172734536,0.202,2986.6,2985.9,2.9019]
["bitfinex","ETHUSD",1766172735181,0.202,2986.6,2985.6,0.446]
["bitfinex","ETHUSD",1766172735394,0.202,2986.6,2985.9,1.8332]
["bitfinex","ETHUSD",1766172735708,0.202,2986.6,2986.0,2.9019]
["bitfinex","ETHUSD",1766172735971,0.60664506,2986.6,2986.0,2.9019]
["bitfinex","ETHUSD",1766172737083,1.2292,2986.1,2985.1,3.67103063]
["bitfinex","ETHUSD",1766172737287,0.446,2986.0,2985.1,2.9019]
["bitfinex","ETHUSD",1766172737484,0.446,2986.0,2985.1,3.34995478]
["bitfinex","ETHUSD",1766172737704,0.446,2986.0,2985.0,0.29019]
["bitfinex","ETHUSD",1766172737705,0.2,2986.4,2985.4,1.8332]
["bitfinex","ETHUSD",1766172738004,0.45702797,2986.6,2986.1,2.9019]
["bitfinex","ETHUSD",1766172738005,0.002,2986.6,2986.1,2.9019]
["bitfinex","ETHUSD",1766172738772,0.002,2986.6,2986.3,1.9275]
["bitfinex","ETHUSD",1766172739176,0.446,2987.0,2986.3,0.19275]
["bitfinex","ETHUSD",1766172739685,0.446,2987.0,2986.6,1.066]
["bitfinex","ETHUSD",1766172739849,0.446,2987.0,2986.7,1.9275]
["bitfinex","ETHUSD",1766172741161,0.446,2987.0,2986.3,0.19275]
["bitfinex","ETHUSD",1766172741162,0.002,2987.1,2986.4,2.3735]
["bitfinex","ETHUSD",1766172741349,0.002,2987.1,2986.4,1.9275]
["bitfinex","ETHUSD",1766172741548,0.52348315,2987.0,2986.4,1.9275]
["bitfinex","ETHUSD",1766172742387,0.05238291,2987.1,2986.4,1.9275]
["bitfinex","ETHUSD",1766172742574,0.05238291,2987.1,2986.2,1.066]
["bitfinex","ETHUSD",1766172742575,1.1633,2987.0,2986.2,1.066]
["bitfinex","ETHUSD",1766172742895,3.40011478,2987.1,2985.6,1.9275]
["bitfinex","ETHUSD",1766172742896,0.9633,2986.4,2985.6,1.9275]
["bitfinex","ETHUSD",1766172743103,0.05038291,2986.7,2985.7,1.066]
["bitfinex","ETHUSD",1766172743383,1.8865,2986.8,2985.5,0.446]
["bitfinex","ETHUSD",1766172743384,0.2,2986.8,2986.1,1.9275]
["bitfinex","ETHUSD",1766172743907,0.2,2986.8,2986.2,1.066]
["bitfinex","ETHUSD",1766172744190,0.2,2986.8,2986.2,2.9935]
["bitfinex","ETHUSD",1766172744388,0.2,2986.8,2985.3,1.9275]
["bitfinex","ETHUSD",1766172744389,0.7242,2986.3,2985.3,1.9275]
["bitfinex","ETHUSD",1766172744708,0.05038291,2986.6,2985.8,1.9275]
["bitfinex","ETHUSD",1766172744860,0.41526597,2986.6,2985.8,2.9935]
["bitfinex","ETHUSD",1766172745170,0.41526597,2986.6,2985.5,3.34948869]
["bitfinex","ETHUSD",1766172745171,1.165,2986.7,2985.6,1.9275]
["bitfinex","ETHUSD",1766172745487,0.2,2986.7,2985.8,2.9935]
["bitfinex","ETHUSD",1766172745838,0.2,2986.8,2986.1,1.9275]
["bitfinex","ETHUSD",1766172746165,1.6896,2987.0,2986.1,2.9935]
["bitfinex","ETHUSD",1766172746383,0.62019829,2986.9,2986.1,2.9935]
["bitfinex","ETHUSD",1766172746889,0.62019829,2986.9,2986.2,1.9275]
["bitfinex","ETHUSD",1766172747564,1.411,2987.0,2986.2,2.9935]
["bitfinex","ETHUSD",1766172747894,0.446,2987.0,2986.3,2.9935]
["bitfinex","ETHUSD",1766172748090,0.446,2987.0,2986.2,3.4395]
["bitfinex","ETHUSD",1766172748468,0.002,2986.8,2986.2,3.4395]
["bitfinex","ETHUSD",1766172749223,0.002,2986.8,2986.2,2.9935]
["bitfinex","ETHUSD",1766172749687,0.002,2987.1,2986.2,4.0275588]
["bitfinex","ETHUSD",1766172749901,0.002,2987.1,2986.7,1.9275]
["bitfinex","ETHUSD",1766172750103,0.2,2987.3,2986.7,1.9275]
["bitfinex","ETHUSD",1766172750398,0.7304,2987.8,2986.7,1.9275]
["bitfinex","ETHUSD",1766172750399,0.002,2987.8,2986.7,1.9275]
["bitfinex","ETHUSD",1766172750601,0.002,2987.8,2986.8,0.2333004]
["bitfinex","ETHUSD",1766172750895,0.002,2987.8,2987.3,2.9935]
["bitfinex","ETHUSD",1766172751301,0.002,2987.8,2987.3,1.9275]
["bitfinex","ETHUSD",1766172751802,0.002,2987.8,2987.3,2.9935]
["bitfinex","ETHUSD",1766172752403,0.002,2987.8,2986.6,0.405504]
["bitfinex","ETHUSD",1766172752602,0.9755,2987.8,2986.8,2.9935]
["bitfinex","ETHUSD",1766172752772,1.50593109,2987.8,2986.8,3.33745]
["bitfinex","ETHUSD",1766172752973,1.50593109,2987.8,2986.9,1.9275]
["bitfinex","ETHUSD",1766172753209,1.50593109,2987.8,2986.9,0.446]
["bitfinex","ETHUSD",1766172753440,0.002,2987.8,2987.0,2.9935]
["bitfinex","ETHUSD",1766172753640,0.002,2987.8,2987.2,1.9275]
["bitfinex","ETHUSD",1766172753935,0.002,2987.8,2986.9,2.9935]
["bitfinex","ETHUSD",1766172754140,0.05038291,2987.7,2986.9,2.9935]
["bitfinex","ETHUSD",1766172754436,1.9319912,2987.7,2986.9,1.9275]
["bitfinex","ETHUSD",1766172755007,0.2,2987.6,2986.9,1.9275]
["bitfinex","ETHUSD",1766172755707,0.2,2987.6,2987.0,0.0334784]
["bitfinex","ETHUSD",1766172756004,0.002,2987.8,2987.0,3.1146]
["bitfinex","ETHUSD",1766172756344,0.2,2987.7,2987.0,3.1146]
["bitfinex","ETHUSD",1766172756640,0.51014851,2987.8,2987.2,1.1002]
["bitfinex","ETHUSD",1766172756641,0.002,2987.8,2987.2,1.1002]
["bitfinex","ETHUSD",1766172756938,0.202,2987.8,2987.1,2.0144]
["bitfinex","ETHUSD",1766172761064,0.202,2987.8,2987.1,6.462311]
["bitfinex","ETHUSD",1766172761255,0.202,2987.8,2987.1,7.48793533]
["bitfinex","ETHUSD",1766172761860,0.002,2987.8,2987.3,1.1002]
["bitfinex","ETHUSD",1766172762062,0.002,2988.0,2987.7,2.0144]
["bitfinex","ETHUSD",1766172762384,0.446,2988.7,2988.0,2.0144]
["bitfinex","ETHUSD",1766172762587,2.1648,2989.1,2988.2,2.0144]
["bitfinex","ETHUSD",1766172762884,0.05038291,2988.8,2987.3,2.0144]
["bitfinex","ETHUSD",1766172763030,0.2,2988.7,2987.8,1.1002]
["bitfinex","ETHUSD",1766172763232,1.1834,2988.7,2987.9,2.4604]
["bitfinex","ETHUSD",1766172763470,1.1834,2988.7,2987.6,0.446]
["bitfinex","ETHUSD",1766172763471,0.9841,2988.3,2987.6,0.446]
["bitfinex","ETHUSD",1766172763634,1.2117812,2988.3,2987.4,3.1146]
["bitfinex","ETHUSD",1766172763829,1.2117812,2988.3,2987.5,0.446]
["bitfinex","ETHUSD",1766172764064,0.9841,2988.0,2987.0,3.1146]
["bitfinex","ETHUSD",1766172764229,1.9229,2987.9,2987.2,0.446]
["bitfinex","ETHUSD",1766172764432,1.97328291,2987.9,2987.0,3.1146]
["bitfinex","ETHUSD",1766172764632,1.97328291,2987.9,2987.0,3.87206]
["bitfinex","ETHUSD",1766172765034,1.97328291,2987.9,2987.0,3.42606]
["bitfinex","ETHUSD",1766172765234,1.97328291,2987.9,2987.0,3.87106]
["bitfinex","ETHUSD",1766172765430,1.97328291,2987.9,2987.0,3.5596]
["bitfinex","ETHUSD",1766172766259,0.98918291,2987.9,2987.0,3.5596]
["bitfinex","ETHUSD",1766172766461,0.9854,2987.8,2987.0,3.5596]
["bitfinex","ETHUSD",1766172766663,0.9854,2987.8,2987.1,2.0144]
["bitfinex","ETHUSD",1766172766862,0.98918291,2987.9,2987.1,3.1146]
["bitfinex","ETHUSD",1766172767053,0.49754949,2987.9,2987.1,3.1146]
["bitfinex","ETHUSD",1766172767258,0.2,2987.9,2987.2,3.1146]
["bitfinex","ETHUSD",1766172767933,0.2,2987.9,2987.2,1.1002]
["bitfinex","ETHUSD",1766172768138,0.2,2987.9,2987.3,2.0144]
["bitfinex","ETHUSD",1766172768763,0.2,2987.9,2987.5,3.1146]
["bitfinex","ETHUSD",1766172769073,0.2,2988.3,2987.5,3.42606]
["bitfinex","ETHUSD",1766172769868,0.2,2988.3,2987.7,2.0144]
["bitfinex","ETHUSD",1766172770166,0.2,2988.3,2987.8,3.5596]
["bitfinex","ETHUSD",1766172770463,1.19,2988.5,2987.8,3.5596]
["bitfinex","ETHUSD",1766172770670,1.19,2988.5,2987.8,6.90652536]
["bitfinex","ETHUSD",1766172770863,1.19,2988.5,2987.9,0.69065254]
["bitfinex","ETHUSD",1766172771858,0.002,2989.0,2988.2,0.405504]
["bitfinex","ETHUSD",1766172772085,0.002,2989.0,2988.5,2.0144]
["bitfinex","ETHUSD",1766172772501,0.002,2989.0,2988.5,3.1146]
["bitfinex","ETHUSD",1766172773803,0.2,2989.3,2988.5,3.1146]
["bitfinex","ETHUSD",1766172773804,1.7384,2989.8,2988.9,3.1146]
["bitfinex","ETHUSD",1766172774003,1.7384,2989.8,2989.0,0.445]
["bitfinex","ETHUSD",1766172774223,1.7407,2989.6,2989.1,0.445]
["bitfinex","ETHUSD",1766172774509,0.9944,2989.5,2988.8,0.445]
["bitfinex","ETHUSD",1766172774689,0.2,2989.7,2988.9,2.0144]
["bitfinex","ETHUSD",1766172774876,1.44,2989.8,2989.0,9.80578543]
["bitfinex","ETHUSD",1766172775069,0.995,2989.8,2989.1,2.99497854]
["bitfinex","ETHUSD",1766172775585,0.9956,2989.7,2989.1,0.98057854]
["bitfinex","ETHUSD",1766172775776,1.2978,2989.7,2989.0,0.445]
["bitfinex","ETHUSD",1766172776400,1.2978,2989.7,2989.0,5.80499009]
["bitfinex","ETHUSD",1766172776401,0.9956,2989.7,2989.0,5.80499009]
["bitfinex","ETHUSD",1766172776614,0.2,2989.9,2989.0,6.90519009]
["bitfinex","ETHUSD",1766172776818,0.2,2989.9,2989.2,3.1146]
["bitfinex","ETHUSD",1766172777327,0.2,2990.1,2989.2,1.1002]
["bitfinex","ETHUSD",1766172777507,0.2,2990.1,2989.3,3.1146]
["bitfinex","ETHUSD",1766172777666,0.447,2990.2,2989.6,3.1146]
["bitfinex","ETHUSD",1766172777872,0.002,2990.2,2989.6,3.1146]
["bitfinex","ETHUSD",1766172778308,0.445,2990.6,2989.9,2.0144]
["bitfinex","ETHUSD",1766172778467,0.2,2990.6,2990.0,3.1146]
["bitfinex","ETHUSD",1766172778799,0.7496,2991.0,2990.2,3.1146]
["bitfinex","ETHUSD",1766172778800,0.445,2991.0,2990.2,3.1146]
["bitfinex","ETHUSD",1766172779005,0.445,2991.0,2989.9,2.0144]
["bitfinex","ETHUSD",1766172779006,1.3019,2990.9,2989.9,2.0144]
["bitfinex","ETHUSD",1766172779299,0.9973,2990.8,2990.0,1.09093053]
["bitfinex","ETHUSD",1766172779667,0.9973,2990.8,2990.0,4.20553053]
["bitfinex","ETHUSD",1766172779868,0.2,2990.8,2990.0,1.09093053]
["bitfinex","ETHUSD",1766172780178,0.9979,2991.4,2990.4,3.1146]
["bitfinex","ETHUSD",1766172780384,0.9979,2991.4,2990.5,3.34392242]
["bitfinex","ETHUSD",1766172780385,0.2,2991.3,2990.5,3.34392242]
["bitfinex","ETHUSD",1766172780702,0.2,2991.3,2989.7,2.0144]
["bitfinex","ETHUSD",1766172780703,1.3047,2990.6,2989.7,2.0144]
["bitfinex","ETHUSD",1766172780907,0.002,2990.9,2990.0,0.445]
["bitfinex","ETHUSD",1766172781110,0.002,2990.9,2990.2,3.1146]
["bitfinex","ETHUSD",1766172781300,0.002,2990.9,2989.8,3.1146]
["bitfinex","ETHUSD",1766172781301,0.9985,2990.8,2989.8,3.1146]
["bitfinex","ETHUSD",1766172781503,1.1985,2990.8,2989.9,3.68719452]
["bitfinex","ETHUSD",1766172781710,1.1985,2990.8,2989.8,3.1146]
["bitfinex","ETHUSD",1766172781711,0.999,2990.6,2989.8,3.1146]
["bitfinex","ETHUSD",1766172781875,0.507,2990.6,2989.5,2.0144]
["bitfinex","ETHUSD",1766172782213,1.506,2990.6,2989.6,3.1146]
["bitfinex","ETHUSD",1766172782415,0.3951,2990.6,2989.6,1.01163578]
["bitfinex","ETHUSD",1766172782575,1.3073,2990.3,2989.4,0.75646]
["bitfinex","ETHUSD",1766172782776,1.3073,2990.3,2989.4,3.5596]
["bitfinex","ETHUSD",1766172783507,0.2,2990.0,2989.2,0.445]
["bitfinex","ETHUSD",1766172784013,0.2,2990.0,2989.3,4.44544827]
["bitfinex","ETHUSD",1766172784310,0.2,2990.0,2989.4,2.9907]
["bitfinex","ETHUSD",1766172784604,0.2,2990.1,2989.6,1.972]
["bitfinex","ETHUSD",1766172784903,0.2,2990.1,2989.7,2.9907]
["bitfinex","ETHUSD",1766172785271,0.2,2990.1,2989.4,0.74407]
["bitfinex","ETHUSD",1766172785475,1.5124,2990.1,2989.2,2.9907]
["bitfinex","ETHUSD",1766172785924,0.05038291,2990.8,2989.0,0.445]
["bitfinex","ETHUSD",1766172785925,0.6,2990.6,2989.6,1.0187]
["bitfinex","ETHUSD",1766172786076,0.6,2990.6,2989.7,2.9907]
["bitfinex","ETHUSD",1766172786775,1.6022,2990.6,2989.7,2.9907]
["bitfinex","ETHUSD",1766172786975,0.2,2990.2,2989.3,0.445]
["bitfinex","ETHUSD",1766172787194,0.2,2990.2,2989.3,1.4637]
["bitfinex","ETHUSD",1766172787419,0.2,2990.2,2989.7,1.972]
["bitfinex","ETHUSD",1766172787598,0.2,2990.6,2990.1,1.0187]
["bitfinex","ETHUSD",1766172787778,0.2,2990.6,2990.2,1.972]
["bitfinex","ETHUSD",1766172787977,0.445,2990.7,2990.3,1.972]
["bitfinex","ETHUSD",1766172788175,0.002,2990.9,2990.2,0.1972]
["bitfinex","ETHUSD",1766172788377,0.447,2991.2,2990.4,1.0187]
["bitfinex","ETHUSD",1766172788577,0.447,2991.2,2990.6,2.9907]
["bitfinex","ETHUSD",1766172788878,0.447,2991.2,2990.7,2.9907]
["bitfinex","ETHUSD",1766172789280,0.447,2991.2,2990.7,1.972]
["bitfinex","ETHUSD",1766172789499,0.447,2991.2,2990.4,1.0187]
["bitfinex","ETHUSD",1766172789500,0.447,2991.2,2990.4,2.9907]
["bitfinex","ETHUSD",1766172789697,1.5589,2991.2,2990.4,1.972]
["bitfinex","ETHUSD",1766172789987,1.5589,2991.2,2990.6,1.972]
["bitfinex","ETHUSD",1766172789988,0.2,2991.1,2990.6,1.972]
["bitfinex","ETHUSD",1766172790184,0.2,2991.1,2990.6,2.9907]
["bitfinex","ETHUSD",1766172790781,0.2,2991.1,2990.7,2.9907]
["bitfinex","ETHUSD",1766172791695,0.2,2991.1,2990.4,3.73477]
["bitfinex","ETHUSD",1766172791891,0.2,2991.1,2990.5,2.345477]
["bitfinex","ETHUSD",1766172792225,0.2,2991.1,2990.5,3.364177]
["bitfinex","ETHUSD",1766172792427,0.647,2991.2,2990.5,1.972]
["bitfinex","ETHUSD",1766172793292,0.2,2991.0,2990.2,0.445]
["bitfinex","ETHUSD",1766172793533,0.2,2991.0,2990.1,3.4357]
["bitfinex","ETHUSD",1766172793709,0.2,2991.0,2990.1,2.9907]
["bitfinex","ETHUSD",1766172793919,0.2,2991.0,2990.1,3.4357]
["bitfinex","ETHUSD",1766172794110,0.2,2991.0,2990.1,7.45805962]
["bitfinex","ETHUSD",1766172794425,0.2,2991.0,2990.2,1.972]
["bitfinex","ETHUSD",1766172795262,3.3932385,2991.5,2990.1,5.48605962]
["bitfinex","ETHUSD",1766172795263,0.405504,2992.1,2990.3,1.0187]
["bitfinex","ETHUSD",1766172795394,1.00668349,2992.4,2990.3,1.0187]
["bitfinex","ETHUSD",1766172795395,1.1139,2992.4,2991.1,1.972]
["bitfinex","ETHUSD",1766172795595,0.05038291,2992.3,2991.3,2.9907]
["bitfinex","ETHUSD",1766172795821,0.05038291,2992.1,2991.3,2.9907]
["bitfinex","ETHUSD",1766172796022,0.445,2992.2,2990.2,6.68849319]
["bitfinex","ETHUSD",1766172796227,0.05038291,2991.6,2990.5,2.9907]
["bitfinex","ETHUSD",1766172796436,0.05038291,2991.6,2990.6,2.9907]
["bitfinex","ETHUSD",1766172796437,0.445,2991.5,2990.6,2.9907]
["bitfinex","ETHUSD",1766172796794,0.05038291,2991.4,2990.6,2.9907]
["bitfinex","ETHUSD",1766172797020,0.05038291,2991.1,2990.3,2.9907]
["bitfinex","ETHUSD",1766172797217,0.05038291,2990.9,2990.1,0.67802637]
["bitfinex","ETHUSD",1766172797419,0.05038291,2990.9,2990.2,0.36687264]
["bitfinex","ETHUSD",1766172797617,0.05038291,2990.9,2990.2,2.33887264]
["bitfinex","ETHUSD",1766172797891,1.16228291,2990.9,2990.1,1.0187]
["bitfinex","ETHUSD",1766172798536,0.05038291,2990.7,2989.9,6.8207915]
["bitfinex","ETHUSD",1766172798738,0.05038291,2990.7,2990.0,1.9659]
["bitfinex","ETHUSD",1766172799124,1.16228291,2990.9,2990.0,1.9659]
["bitfinex","ETHUSD",1766172799325,1.16228291,2990.9,2990.0,2.31291]
["bitfinex","ETHUSD",1766172799326,0.05038291,2990.7,2990.0,2.31291]
["bitfinex","ETHUSD",1766172799744,0.05038291,2990.3,2989.4,3.0251]
["bitfinex","ETHUSD",1766172800447,0.05038291,2990.3,2989.5,1.9659]
["bitfinex","ETHUSD",1766172800752,0.645,2990.4,2989.7,3.0251]
["bitfinex","ETHUSD",1766172800753,0.445,2990.4,2989.7,3.0251]
["bitfinex","ETHUSD",1766172800913,0.2,2990.7,2990.0,3.0251]
["bitfinex","ETHUSD",1766172801117,0.2,2990.7,2990.1,0.3430604]
["bitfinex","ETHUSD",1766172801340,0.05038291,2991.5,2990.2,0.405504]
["bitfinex","ETHUSD",1766172801547,0.05038291,2991.1,2990.4,3.0251]
["bitfinex","ETHUSD",1766172801743,0.05038291,2991.3,2990.4,3.0251]
["bitfinex","ETHUSD",1766172803030,0.2,2991.2,2990.4,3.0251]
["bitfinex","ETHUSD",1766172803255,0.2,2991.2,2990.5,0.30251]
["bitfinex","ETHUSD",1766172803956,0.05038291,2991.1,2990.0,3.74996198]
["bitfinex","ETHUSD",1766172804150,0.25038291,2990.9,2990.1,0.445]
["bitfinex","ETHUSD",1766172804352,0.05038291,2990.5,2989.5,1.9659]
["bitfinex","ETHUSD",1766172804556,0.49538291,2990.5,2989.6,1.9659]
["bitfinex","ETHUSD",1766172804723,1.1055,2990.4,2989.6,1.9659]
["bitfinex","ETHUSD",1766172804928,1.1055,2990.4,2989.7,0.19659]
["bitfinex","ETHUSD",1766172805130,0.49538291,2990.5,2989.7,3.22169]
["bitfinex","ETHUSD",1766172805325,0.645,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1766172806237,0.645,2990.5,2989.8,1.9659]
["bitfinex","ETHUSD",1766172806446,0.05038291,2990.4,2989.8,0.322169]
["bitfinex","ETHUSD",1766172806798,0.05038291,2990.4,2989.5,1.9659]
["bitfinex","ETHUSD",1766172807065,0.05038291,2990.4,2989.8,1.0592]
["bitfinex","ETHUSD",1766172807231,0.05038291,2990.4,2989.9,1.9659]
["bitfinex","ETHUSD",1766172807555,0.05038291,2990.4,2989.5,3.34502881]
["bitfinex","ETHUSD",1766172807877,0.05038291,2990.4,2989.7,3.0251]
["bitfinex","ETHUSD",1766172808262,0.05038291,2990.4,2989.5,3.34502655]
["bitfinex","ETHUSD",1766172808263,0.445,2990.5,2990.0,1.0592]
["bitfinex","ETHUSD",1766172808570,0.445,2990.5,2989.9,1.9659]
["bitfinex","ETHUSD",1766172808571,0.2,2990.9,2990.3,3.0251]
["bitfinex","ETHUSD",1766172808939,0.445,2991.0,2990.3,3.0251]
["bitfinex","ETHUSD",1766172809137,0.25038291,2990.9,2989.3,0.406504]
["bitfinex","ETHUSD",1766172809362,1.35588291,2990.9,2989.9,2.371404]
["bitfinex","ETHUSD",1766172809570,1.35588291,2990.9,2990.0,1.9659]
["bitfinex","ETHUSD",1766172809571,0.25038291,2990.9,2990.0,1.9659]
["bitfinex","ETHUSD",1766172809797,1.35588291,2990.9,2990.1,3.0251]
["bitfinex","ETHUSD",1766172809936,1.35588291,2990.9,2989.9,0.445]
["bitfinex","ETHUSD",1766172809937,1.15588291,2990.8,2989.7,3.0251]
["bitfinex","ETHUSD",1766172810142,0.05038291,2990.6,2989.8,2.3089604]
["bitfinex","ETHUSD",1766172810470,1.1055,2990.6,2989.8,2.3089604]
["bitfinex","ETHUSD",1766172810648,1.15588291,2990.6,2989.8,2.3089604]
["bitfinex","ETHUSD",1766172811152,1.15588291,2990.6,2989.8,5.65365054]
["bitfinex","ETHUSD",1766172811466,1.15588291,2990.6,2989.8,6.71285054]
["bitfinex","ETHUSD",1766172811661,0.2,2990.9,2990.0,1.0592]
["bitfinex","ETHUSD",1766172811842,0.05038291,2990.8,2990.0,3.0251]
["bitfinex","ETHUSD",1766172812262,0.05038291,2990.6,2990.0,3.0251]
["bitfinex","ETHUSD",1766172813136,0.05038291,2990.6,2989.9,0.52901802]
["bitfinex","ETHUSD",1766172813341,0.05038291,2990.6,2989.9,2.49491802]
["bitfinex","ETHUSD",1766172813597,0.05038291,2990.8,2989.9,2.49491802]
["bitfinex","ETHUSD",1766172813802,0.2,2990.7,2989.9,3.55411802]
["bitfinex","ETHUSD",1766172814009,0.2,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766172814470,0.2,2990.7,2990.1,1.0784]
["bitfinex","ETHUSD",1766172814670,0.2,2990.7,2990.2,1.9813]
["bitfinex","ETHUSD",1766172814876,0.2,2990.7,2990.2,3.0597]
["bitfinex","ETHUSD",1766172815076,1.34338291,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766172815695,0.25038291,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766172816707,0.25038291,2990.8,2990.2,3.0597]
["bitfinex","ETHUSD",1766172817009,0.25038291,2990.8,2990.0,0.3599718]
["bitfinex","ETHUSD",1766172817173,0.25038291,2990.8,2990.0,2.3412718]
["bitfinex","ETHUSD",1766172817374,0.25038291,2990.8,2990.0,3.4196718]
["bitfinex","ETHUSD",1766172818993,0.05038291,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766172819317,0.05038291,2990.6,2989.3,0.001]
["bitfinex","ETHUSD",1766172819318,1.14338291,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766172819519,0.25038291,2989.6,2988.9,1.9813]
["bitfinex","ETHUSD",1766172819681,0.25038291,2989.6,2988.9,2.28727]
["bitfinex","ETHUSD",1766172819882,0.05038291,2989.4,2988.9,2.28727]
["bitfinex","ETHUSD",1766172820575,0.2,2989.6,2988.9,3.36567]
["bitfinex","ETHUSD",1766172820771,0.25038291,2989.6,2988.9,3.36567]
["bitfinex","ETHUSD",1766172821015,0.05038291,2989.5,2988.9,3.36567]
["bitfinex","ETHUSD",1766172821235,0.05038291,2989.5,2988.6,3.0597]
["bitfinex","ETHUSD",1766172821794,0.05038291,2989.3,2988.6,3.0597]
["bitfinex","ETHUSD",1766172821998,0.445,2989.2,2988.3,3.0597]
["bitfinex","ETHUSD",1766172822230,1.34338291,2989.1,2988.3,1.0784]
["bitfinex","ETHUSD",1766172822409,1.293,2988.9,2988.1,1.9823]
["bitfinex","ETHUSD",1766172822608,1.738,2988.9,2988.1,1.9823]
["bitfinex","ETHUSD",1766172822817,0.05038291,2988.8,2988.1,1.9823]
["bitfinex","ETHUSD",1766172823005,0.2,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766172823225,1.093,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766172823409,0.49538291,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766172824133,0.49538291,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766172824333,0.445,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766172825834,0.445,2988.4,2987.9,1.9823]
["bitfinex","ETHUSD",1766172826031,0.2,2988.7,2987.9,1.9823]
["bitfinex","ETHUSD",1766172826231,1.14338291,2988.8,2988.0,3.0597]
["bitfinex","ETHUSD",1766172826738,0.05038291,2988.4,2987.9,0.64187456]
["bitfinex","ETHUSD",1766172826940,0.05038291,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766172827231,0.2,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766172827402,0.2,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766172827599,0.05038291,2988.2,2987.7,0.001]
["bitfinex","ETHUSD",1766172828209,0.445,2988.1,2987.4,1.9813]
["bitfinex","ETHUSD",1766172828409,0.445,2988.1,2987.5,3.0597]
["bitfinex","ETHUSD",1766172829212,0.05038291,2988.5,2987.6,6.7278033]
["bitfinex","ETHUSD",1766172829516,0.645,2988.7,2987.9,3.0597]
["bitfinex","ETHUSD",1766172830044,0.05038291,2988.6,2987.9,3.0597]
["bitfinex","ETHUSD",1766172831522,0.05038291,2988.4,2987.6,5.32844848]
["bitfinex","ETHUSD",1766172831728,1.14338291,2988.4,2987.7,0.68518485]
["bitfinex","ETHUSD",1766172831922,0.05038291,2988.4,2987.8,1.9813]
["bitfinex","ETHUSD",1766172832217,0.05038291,2988.3,2987.5,0.446]
["bitfinex","ETHUSD",1766172832415,0.05038291,2988.3,2987.5,2.4273]
["bitfinex","ETHUSD",1766172832615,0.05038291,2988.3,2987.6,0.6415418]
["bitfinex","ETHUSD",1766172832816,0.2,2988.4,2987.6,0.6415418]
["bitfinex","ETHUSD",1766172833049,0.2,2988.4,2988.0,3.0597]
["bitfinex","ETHUSD",1766172834150,0.2,2988.4,2987.7,3.0597]
["bitfinex","ETHUSD",1766172834449,0.2,2988.4,2987.8,0.70483691]
["bitfinex","ETHUSD",1766172834611,0.2,2988.4,2987.7,3.0597]
["bitfinex","ETHUSD",1766172834941,0.2,2988.4,2987.7,6.40675344]
["bitfinex","ETHUSD",1766172835126,0.2,2988.4,2987.8,1.9813]
["bitfinex","ETHUSD",1766172835727,0.2,2988.4,2987.8,2.4263]
["bitfinex","ETHUSD",1766172836535,0.2,2988.4,2987.8,3.5047]
["bitfinex","ETHUSD",1766172836731,0.2,2988.4,2987.9,0.68516971]
["bitfinex","ETHUSD",1766172837550,0.2,2988.4,2987.9,2.66646971]
["bitfinex","ETHUSD",1766172838150,0.2,2988.4,2987.5,2.387804]
["bitfinex","ETHUSD",1766172838151,1.293,2988.4,2987.5,2.387804]
["bitfinex","ETHUSD",1766172838328,0.05038291,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766172838533,1.093,2988.1,2987.5,0.446]
["bitfinex","ETHUSD",1766172838727,1.093,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766172838954,1.093,2988.1,2987.5,0.446]
["bitfinex","ETHUSD",1766172839154,1.14338291,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766172839455,1.79442949,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766172839642,1.093,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766172841953,1.093,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766172842854,0.002,2988.3,2987.8,1.9813]
["bitfinex","ETHUSD",1766172843161,0.445,2988.6,2987.9,1.9813]
["bitfinex","ETHUSD",1766172843362,0.2,2988.6,2987.9,1.9813]
["bitfinex","ETHUSD",1766172843754,0.2,2988.6,2988.0,0.445]
["bitfinex","ETHUSD",1766172843946,7.453,2988.7,2988.0,0.445]
["bitfinex","ETHUSD",1766172844369,7.453,2988.7,2988.1,3.34660821]
["bitfinex","ETHUSD",1766172844860,7.453,2988.7,2988.1,4.36641864]
["bitfinex","ETHUSD",1766172844861,1.093,2988.7,2988.1,4.36641864]
["bitfinex","ETHUSD",1766172845461,1.1281,2989.2,2988.3,2.9766]
["bitfinex","ETHUSD",1766172845662,1.3281,2988.9,2988.4,0.445]
["bitfinex","ETHUSD",1766172847564,0.2,2989.1,2988.4,0.445]
["bitfinex","ETHUSD",1766172847731,0.2,2988.9,2988.4,0.445]
["bitfinex","ETHUSD",1766172847935,1.3281,2988.9,2988.1,5.46346981]
["bitfinex","ETHUSD",1766172848137,1.1281,2988.8,2988.2,1.32601686]
["bitfinex","ETHUSD",1766172848338,1.1281,2988.8,2988.2,3.7914949]
["bitfinex","ETHUSD",1766172848749,0.05038291,2989.2,2988.2,3.7914949]
["bitfinex","ETHUSD",1766172848750,1.1281,2989.2,2988.4,8.57198365]
["bitfinex","ETHUSD",1766172848944,1.1281,2989.2,2988.4,9.66908365]
["bitfinex","ETHUSD",1766172849149,1.1281,2989.2,2988.4,7.78958365]
["bitfinex","ETHUSD",1766172849351,1.1281,2989.2,2988.5,2.65845837]
["bitfinex","ETHUSD",1766172849744,1.1281,2989.2,2988.6,0.445]
["bitfinex","ETHUSD",1766172849951,0.002,2988.9,2988.6,0.445]
["bitfinex","ETHUSD",1766172851271,0.002,2988.9,2988.6,3.79094107]
["bitfinex","ETHUSD",1766172851775,0.002,2989.5,2988.7,1.8795]
["bitfinex","ETHUSD",1766172851963,0.002,2989.5,2988.8,1.01135894]
["bitfinex","ETHUSD",1766172852346,0.002,2989.5,2988.8,2.89085894]
["bitfinex","ETHUSD",1766172852548,0.002,2989.5,2988.9,1.91295712]
["bitfinex","ETHUSD",1766172853152,0.002,2989.5,2988.8,2.10845894]
["bitfinex","ETHUSD",1766172853354,1.1301,2989.5,2988.9,3.34571246]
["bitfinex","ETHUSD",1766172853740,0.4784,2989.3,2987.8,13.47327083]
["bitfinex","ETHUSD",1766172854056,0.2512,2989.0,2988.4,3.34622606]
["bitfinex","ETHUSD",1766172854254,0.2512,2989.0,2988.5,3.34615299]
["bitfinex","ETHUSD",1766172854915,0.2,2989.4,2988.5,0.71375269]
["bitfinex","ETHUSD",1766172855191,0.2555,2989.5,2988.6,3.7909839]
["bitfinex","ETHUSD",1766172855192,0.2535,2989.3,2988.6,3.7909839]
["bitfinex","ETHUSD",1766172855356,0.002,2989.5,2988.6,0.445]
["bitfinex","ETHUSD",1766172855562,0.2,2989.9,2989.1,2.9766]
["bitfinex","ETHUSD",1766172855875,0.2,2989.9,2989.1,3.4216]
["bitfinex","ETHUSD",1766172855876,0.25038291,2989.9,2989.1,3.4216]
["bitfinex","ETHUSD",1766172856074,0.25038291,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766172856462,0.7356,2989.8,2989.1,0.445]
["bitfinex","ETHUSD",1766172856671,0.78598291,2989.7,2988.9,0.445]
["bitfinex","ETHUSD",1766172856866,0.2,2989.6,2988.9,0.445]
["bitfinex","ETHUSD",1766172857047,0.9356,2989.6,2988.7,2.9766]
["bitfinex","ETHUSD",1766172857360,0.7354,2989.4,2988.7,0.445]
["bitfinex","ETHUSD",1766172858058,0.7354,2989.4,2988.7,3.79093526]
["bitfinex","ETHUSD",1766172858909,0.7374,2989.4,2988.7,0.445]
["bitfinex","ETHUSD",1766172859084,0.7416,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766172859420,0.7416,2989.0,2988.3,3.34731056]
["bitfinex","ETHUSD",1766172860195,0.7433,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766172860406,0.7455,2989.0,2988.3,0.001]
["bitfinex","ETHUSD",1766172860580,0.25038291,2989.1,2988.3,0.001]
["bitfinex","ETHUSD",1766172860782,0.2693,2988.9,2988.3,0.001]
["bitfinex","ETHUSD",1766172860978,0.05038291,2989.1,2988.2,3.79149336]
["bitfinex","ETHUSD",1766172860979,0.7455,2988.8,2988.2,3.79149336]
["bitfinex","ETHUSD",1766172861719,0.7463,2989.0,2988.2,3.79149336]
["bitfinex","ETHUSD",1766172861891,0.05038291,2989.1,2988.2,6.75049336]
["bitfinex","ETHUSD",1766172862212,0.445,2989.2,2988.2,7.4255427]
["bitfinex","ETHUSD",1766172862434,0.445,2989.2,2988.3,2.959]
["bitfinex","ETHUSD",1766172863501,0.445,2989.2,2988.4,3.34627225]
["bitfinex","ETHUSD",1766172864599,1.1968,2989.2,2988.4,3.34627225]
["bitfinex","ETHUSD",1766172864781,0.445,2989.2,2988.4,3.34627225]
["bitfinex","ETHUSD",1766172864981,0.7518,2989.1,2988.4,3.79127225]
["bitfinex","ETHUSD",1766172865188,0.445,2989.2,2988.4,4.86844183]
["bitfinex","ETHUSD",1766172865505,0.445,2989.2,2988.4,11.17371408]
["bitfinex","ETHUSD",1766172865706,0.445,2989.2,2988.4,7.82744183]
["bitfinex","ETHUSD",1766172866087,0.445,2989.2,2988.4,8.21471408]
["bitfinex","ETHUSD",1766172866316,0.002,2989.4,2988.6,2.959]
["bitfinex","ETHUSD",1766172866712,0.002,2989.4,2988.4,8.21471408]
["bitfinex","ETHUSD",1766172866919,0.002,2989.4,2988.8,1.01990306]
["bitfinex","ETHUSD",1766172867240,0.002,2989.4,2988.8,1.46490306]
["bitfinex","ETHUSD",1766172867443,0.002,2989.2,2988.8,1.46490306]
["bitfinex","ETHUSD",1766172867749,0.002,2989.2,2988.8,0.445]
["bitfinex","ETHUSD",1766172868552,0.002,2989.2,2988.8,3.79081738]
["bitfinex","ETHUSD",1766172869344,0.7952,2989.9,2988.9,2.959]
["bitfinex","ETHUSD",1766172869539,0.05038291,2990.0,2988.8,8.04078696]
["bitfinex","ETHUSD",1766172869727,0.05038291,2990.0,2989.2,6.69075336]
["bitfinex","ETHUSD",1766172869927,0.002,2990.1,2989.2,7.13575336]
["bitfinex","ETHUSD",1766172869928,0.9991,2990.1,2989.2,7.13575336]
["bitfinex","ETHUSD",1766172870143,0.445,2990.3,2989.4,2.959]
["bitfinex","ETHUSD",1766172870353,0.445,2990.3,2989.6,2.959]
["bitfinex","ETHUSD",1766172870650,0.002,2990.4,2989.6,3.404]
["bitfinex","ETHUSD",1766172870852,0.05238291,2990.6,2989.5,3.2954504]
["bitfinex","ETHUSD",1766172871026,0.7989,2990.5,2989.6,0.850504]
["bitfinex","ETHUSD",1766172871226,0.05238291,2990.6,2989.7,2.959]
["bitfinex","ETHUSD",1766172871227,0.002,2990.6,2989.7,2.959]
["bitfinex","ETHUSD",1766172871539,0.002,2990.6,2989.6,0.850504]
["bitfinex","ETHUSD",1766172871540,0.002,2990.6,2989.8,3.3399504]
["bitfinex","ETHUSD",1766172871847,0.002,2990.6,2989.9,3.34459346]
["bitfinex","ETHUSD",1766172872351,0.002,2990.6,2990.0,2.959]
["bitfinex","ETHUSD",1766172873422,0.002,2990.6,2990.0,3.404]
["bitfinex","ETHUSD",1766172873746,0.05038291,2990.3,2989.2,3.364504]
["bitfinex","ETHUSD",1766172874066,0.804,2990.2,2989.4,3.0643]
["bitfinex","ETHUSD",1766172874870,0.8072,2990.4,2989.4,3.0643]
["bitfinex","ETHUSD",1766172875440,0.8089,2990.2,2989.3,7.13552008]
["bitfinex","ETHUSD",1766172875635,0.8089,2990.2,2989.4,0.78774745]
["bitfinex","ETHUSD",1766172876276,0.8089,2990.2,2989.5,3.34504097]
["bitfinex","ETHUSD",1766172878285,0.4725,2990.0,2989.3,3.79018239]
["bitfinex","ETHUSD",1766172878467,0.8136,2989.8,2988.9,3.34564725]
["bitfinex","ETHUSD",1766172878770,0.05038291,2989.9,2989.0,0.445]
["bitfinex","ETHUSD",1766172878943,0.05038291,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766172879564,0.8151,2989.8,2989.1,0.445]
["bitfinex","ETHUSD",1766172879771,0.05038291,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766172879940,0.8151,2989.8,2989.1,0.445]
["bitfinex","ETHUSD",1766172880140,0.86528291,2989.7,2988.9,3.345674]
["bitfinex","ETHUSD",1766172880391,0.8149,2989.7,2989.0,0.445]
["bitfinex","ETHUSD",1766172880868,0.05038291,2989.6,2988.6,3.0643]
["bitfinex","ETHUSD",1766172881057,0.3446,2989.7,2988.7,0.445]
["bitfinex","ETHUSD",1766172881236,0.8167,2989.7,2988.8,3.34578526]
["bitfinex","ETHUSD",1766172881442,0.8167,2989.7,2988.9,3.34570416]
["bitfinex","ETHUSD",1766172881869,0.8167,2989.7,2988.9,3.0643]
["bitfinex","ETHUSD",1766172882073,0.8167,2989.7,2988.9,6.40999037]
["bitfinex","ETHUSD",1766172882368,0.05038291,2990.1,2988.9,6.40999037]
["bitfinex","ETHUSD",1766172882369,0.52198291,2990.1,2988.9,4.36578066]
["bitfinex","ETHUSD",1766172882571,0.25038291,2990.3,2989.3,3.0643]
["bitfinex","ETHUSD",1766172882735,0.2,2990.3,2989.4,3.5093]
["bitfinex","ETHUSD",1766172882935,0.25038291,2990.3,2989.4,3.5093]
["bitfinex","ETHUSD",1766172883382,0.002,2989.7,2989.4,0.445]
["bitfinex","ETHUSD",1766172883679,0.2,2990.1,2989.5,0.445]
["bitfinex","ETHUSD",1766172884377,0.821,2990.3,2989.5,0.445]
["bitfinex","ETHUSD",1766172884995,0.2,2990.2,2989.5,3.78994087]
["bitfinex","ETHUSD",1766172885169,0.2,2990.2,2989.5,4.47536496]
["bitfinex","ETHUSD",1766172885374,0.2,2990.2,2989.5,1.13042409]
["bitfinex","ETHUSD",1766172885577,0.2,2990.2,2989.5,4.47540634]
["bitfinex","ETHUSD",1766172886084,0.2,2990.2,2989.5,1.13042409]
["bitfinex","ETHUSD",1766172886278,0.2,2990.2,2989.5,4.47546109]
["bitfinex","ETHUSD",1766172886474,0.2,2990.2,2989.5,1.13042409]
["bitfinex","ETHUSD",1766172886780,0.87578291,2990.2,2989.5,1.13042409]
["bitfinex","ETHUSD",1766172887144,0.05038291,2990.2,2989.5,0.445]
["bitfinex","ETHUSD",1766172887479,0.3818,2989.8,2989.0,0.445]
["bitfinex","ETHUSD",1766172887686,0.0256,2989.7,2988.9,3.79062431]
["bitfinex","ETHUSD",1766172887886,0.0256,2989.7,2989.0,4.03102682]
["bitfinex","ETHUSD",1766172887887,0.3818,2989.7,2989.0,4.03102682]
["bitfinex","ETHUSD",1766172889684,0.3593,2990.0,2988.8,3.0643]
["bitfinex","ETHUSD",1766172889994,0.43588291,2989.8,2989.0,3.34559501]
["bitfinex","ETHUSD",1766172890310,0.43588291,2989.8,2989.0,5.26669501]
["bitfinex","ETHUSD",1766172890511,0.445,2989.9,2989.1,0.03345488]
["bitfinex","ETHUSD",1766172890685,0.445,2989.9,2989.2,0.67246504]
["bitfinex","ETHUSD",1766172890886,0.445,2989.9,2989.3,3.0643]
["bitfinex","ETHUSD",1766172891087,0.445,2989.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1766172891385,0.445,2989.9,2989.1,3.3454154]
["bitfinex","ETHUSD",1766172891702,0.445,2989.9,2989.3,3.0643]
["bitfinex","ETHUSD",1766172891915,0.445,2989.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1766172892097,0.445,2989.9,2989.3,0.64096249]
["bitfinex","ETHUSD",1766172892419,0.445,2989.9,2989.2,3.34534236]
["bitfinex","ETHUSD",1766172893129,0.445,2989.9,2989.2,6.69071904]
["bitfinex","ETHUSD",1766172893339,0.445,2989.9,2989.1,3.3454886]
["bitfinex","ETHUSD",1766172893498,0.3654,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766172893686,0.2,2989.8,2989.0,3.0653]
["bitfinex","ETHUSD",1766172893887,0.5654,2989.8,2989.0,4.12602447]
["bitfinex","ETHUSD",1766172894087,0.3654,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766172894288,0.3931,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766172895722,0.3953,2989.7,2988.8,3.34580361]
["bitfinex","ETHUSD",1766172895922,0.3953,2989.7,2988.8,6.41010361]
["bitfinex","ETHUSD",1766172896283,0.0273,2989.6,2988.8,6.41010361]
["bitfinex","ETHUSD",1766172896488,0.3971,2989.6,2988.8,6.41010361]
["bitfinex","ETHUSD",1766172897329,0.2,2989.8,2988.8,6.41010361]
["bitfinex","ETHUSD",1766172897486,0.5712,2989.8,2988.9,3.0643]
["bitfinex","ETHUSD",1766172897689,0.5988,2989.8,2988.9,3.0643]
["bitfinex","ETHUSD",1766172898088,3.34432109,2990.2,2988.8,4.36591552]
["bitfinex","ETHUSD",1766172898089,0.0276,2990.2,2989.0,3.0643]
["bitfinex","ETHUSD",1766172898396,0.44948291,2989.9,2989.0,3.0643]
["bitfinex","ETHUSD",1766172898609,0.0279,2989.6,2989.0,1.07760399]
["bitfinex","ETHUSD",1766172898913,0.4005,2989.6,2988.9,0.405504]
["bitfinex","ETHUSD",1766172899536,0.4005,2989.6,2988.9,3.34567486]
["bitfinex","ETHUSD",1766172900401,0.0284,2989.5,2988.7,1.9211]
["bitfinex","ETHUSD",1766172900712,0.05038291,2989.9,2988.8,3.34581208]
["bitfinex","ETHUSD",1766172900912,0.4038,2989.8,2988.9,3.34570698]
["bitfinex","ETHUSD",1766172902095,0.002,2989.9,2989.3,1.1432]
["bitfinex","ETHUSD",1766172902298,0.002,2989.9,2989.2,3.0643]
["bitfinex","ETHUSD",1766172902502,0.002,2989.9,2989.1,0.405504]
["bitfinex","ETHUSD",1766172902687,0.002,2989.9,2989.5,1.1432]
["bitfinex","ETHUSD",1766172902888,0.202,2990.4,2989.7,3.0643]
["bitfinex","ETHUSD",1766172903115,0.002,2990.4,2989.9,1.9211]
["bitfinex","ETHUSD",1766172903313,0.002,2990.4,2989.9,3.0643]
["bitfinex","ETHUSD",1766172903500,0.002,2990.4,2989.9,6.4088061]
["bitfinex","ETHUSD",1766172903938,0.002,2990.4,2990.0,1.9211]
["bitfinex","ETHUSD",1766172904740,0.002,2990.6,2990.1,1.8995]
["bitfinex","ETHUSD",1766172904939,0.002,2990.6,2990.0,0.67557361]
["bitfinex","ETHUSD",1766172905159,0.002,2990.6,2990.0,3.75877361]
["bitfinex","ETHUSD",1766172905539,0.002,2990.6,2990.0,0.67557361]
["bitfinex","ETHUSD",1766172906049,0.002,2990.6,2990.0,1.1837]
["bitfinex","ETHUSD",1766172906254,0.002,2990.6,2990.0,6.42767544]
["bitfinex","ETHUSD",1766172906856,0.002,2990.6,2990.1,3.0832]
["bitfinex","ETHUSD",1766172907856,0.002,2990.6,2989.8,0.30643]
["bitfinex","ETHUSD",1766172908050,0.002,2990.6,2990.1,0.445]
["bitfinex","ETHUSD",1766172908558,0.002,2990.6,2989.9,3.0832]
["bitfinex","ETHUSD",1766172908559,0.002,2990.6,2989.9,6.4277193]
["bitfinex","ETHUSD",1766172908753,0.002,2990.6,2990.1,3.0832]
["bitfinex","ETHUSD",1766172909074,0.002,2990.6,2990.1,3.5282]
["bitfinex","ETHUSD",1766172909471,0.002,2990.6,2989.7,0.445]
["bitfinex","ETHUSD",1766172909841,0.8693,2990.5,2989.8,3.72363059]
["bitfinex","ETHUSD",1766172910046,0.3888,2990.5,2989.8,3.72363059]
["bitfinex","ETHUSD",1766172910252,0.002,2990.6,2989.8,4.90733059]
["bitfinex","ETHUSD",1766172910447,0.002,2990.6,2989.9,0.86971192]
["bitfinex","ETHUSD",1766172910674,0.002,2990.9,2989.9,0.86971192]
["bitfinex","ETHUSD",1766172910876,0.05038291,2991.6,2990.2,0.405504]
["bitfinex","ETHUSD",1766172911055,0.88888291,2991.7,2990.7,1.1837]
["bitfinex","ETHUSD",1766172911255,0.88888291,2991.7,2990.3,0.47844146]
["bitfinex","ETHUSD",1766172911256,0.2,2991.6,2991.0,3.0832]
["bitfinex","ETHUSD",1766172911458,0.2,2991.6,2991.1,1.8995]
["bitfinex","ETHUSD",1766172912288,0.2,2991.6,2990.8,1.8995]
["bitfinex","ETHUSD",1766172912487,0.2,2991.6,2991.0,1.1837]
["bitfinex","ETHUSD",1766172912796,0.2,2991.6,2991.0,3.0832]
["bitfinex","ETHUSD",1766172914660,0.2,2991.6,2991.1,3.11663251]
["bitfinex","ETHUSD",1766172914882,0.002,2991.7,2991.4,1.8995]
["bitfinex","ETHUSD",1766172915088,0.2,2992.1,2991.5,3.0832]
["bitfinex","ETHUSD",1766172915584,0.2,2992.1,2991.4,1.8995]
["bitfinex","ETHUSD",1766172915886,0.2,2992.1,2991.2,3.0832]
["bitfinex","ETHUSD",1766172916087,0.2,2992.1,2991.2,6.68627974]
["bitfinex","ETHUSD",1766172916479,0.444,2992.2,2991.2,6.68627974]
["bitfinex","ETHUSD",1766172916794,0.444,2992.2,2991.6,3.0832]
["bitfinex","ETHUSD",1766172917103,0.444,2992.2,2991.3,1.9047907]
["bitfinex","ETHUSD",1766172917104,0.885,2992.1,2991.3,0.444]
["bitfinex","ETHUSD",1766172917259,0.05038291,2992.1,2991.3,3.0832]
["bitfinex","ETHUSD",1766172917596,0.444,2992.2,2991.2,0.444]
["bitfinex","ETHUSD",1766172917802,0.444,2992.2,2991.5,1.1837]
["bitfinex","ETHUSD",1766172918003,0.444,2992.2,2991.5,3.0832]
["bitfinex","ETHUSD",1766172918300,0.444,2992.2,2991.3,4.1656856]
["bitfinex","ETHUSD",1766172918498,0.444,2992.2,2991.6,1.1837]
["bitfinex","ETHUSD",1766172918663,0.444,2992.2,2991.9,1.9964]
["bitfinex","ETHUSD",1766172918868,1.1353,2992.9,2992.0,3.1449]
["bitfinex","ETHUSD",1766172919068,1.58538291,2992.8,2992.0,3.1449]
["bitfinex","ETHUSD",1766172919458,0.05038291,2992.6,2991.8,0.444]
["bitfinex","ETHUSD",1766172919690,1.1366,2992.4,2991.7,0.444]
["bitfinex","ETHUSD",1766172919866,0.4004,2992.5,2991.7,3.5889]
["bitfinex","ETHUSD",1766172920062,0.49438291,2992.8,2991.8,0.03342469]
["bitfinex","ETHUSD",1766172920391,0.444,2992.8,2992.0,3.1449]
["bitfinex","ETHUSD",1766172920773,0.2,2992.7,2992.0,1.9964]
["bitfinex","ETHUSD",1766172920956,0.2,2992.7,2991.8,3.34246714]
["bitfinex","ETHUSD",1766172921161,0.2,2992.7,2992.1,1.9964]
["bitfinex","ETHUSD",1766172921761,0.2,2992.7,2992.0,1.1485]
["bitfinex","ETHUSD",1766172922374,0.2,2992.7,2992.0,3.1449]
["bitfinex","ETHUSD",1766172922610,0.2,2992.7,2991.9,0.44796361]
["bitfinex","ETHUSD",1766172922813,0.25038291,2992.7,2991.9,3.1449]
["bitfinex","ETHUSD",1766172923019,0.05038291,2992.5,2991.6,3.1449]
["bitfinex","ETHUSD",1766172923211,1.543,2992.4,2991.7,0.444]
["bitfinex","ETHUSD",1766172924212,1.543,2992.4,2991.6,3.5889]
["bitfinex","ETHUSD",1766172924434,6.61038291,2992.7,2991.7,3.1449]
["bitfinex","ETHUSD",1766172924580,0.05038291,2992.5,2991.7,3.83805649]
["bitfinex","ETHUSD",1766172924781,1.19368291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172925015,1.59718291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172925315,1.19368291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172925494,0.05038291,2992.6,2991.8,3.5889]
["bitfinex","ETHUSD",1766172925692,0.05038291,2992.6,2991.8,4.28205737]
["bitfinex","ETHUSD",1766172927127,0.05038291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172927285,0.05038291,2992.4,2991.8,3.5889]
["bitfinex","ETHUSD",1766172928216,0.05038291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172928386,1.60408291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172928583,2.10389304,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172928827,1.60408291,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766172929416,1.1496,2992.3,2991.8,0.444]
["bitfinex","ETHUSD",1766172930215,0.05038291,2992.4,2991.7,3.5889]
["bitfinex","ETHUSD",1766172930586,1.20198291,2992.6,2991.8,3.1449]
["bitfinex","ETHUSD",1766172930918,0.002,2992.6,2992.0,1.1485]
["bitfinex","ETHUSD",1766172931216,0.002,2992.6,2992.2,1.1485]
["bitfinex","ETHUSD",1766172932519,0.002,2992.6,2992.1,0.75849]
["bitfinex","ETHUSD",1766172932815,0.002,2992.6,2992.2,3.1449]
["bitfinex","ETHUSD",1766172933939,6.362,2993.3,2992.6,1.9964]
["bitfinex","ETHUSD",1766172934094,0.05038291,2993.8,2993.1,1.177]
["bitfinex","ETHUSD",1766172934282,0.05038291,2993.8,2993.0,1.8554]
["bitfinex","ETHUSD",1766172934283,1.62038291,2993.8,2993.0,1.8554]
["bitfinex","ETHUSD",1766172934484,1.78745949,2993.8,2993.0,1.8554]
["bitfinex","ETHUSD",1766172935286,0.69438291,2994.2,2992.8,1.8554]
["bitfinex","ETHUSD",1766172935287,0.2,2994.1,2992.8,1.8554]
["bitfinex","ETHUSD",1766172935514,0.4124,2993.8,2993.0,1.177]
["bitfinex","ETHUSD",1766172935715,0.4124,2993.8,2993.1,0.444]
["bitfinex","ETHUSD",1766172936097,0.002,2993.2,2993.1,0.444]
["bitfinex","ETHUSD",1766172936304,0.46278291,2993.8,2993.1,0.444]
["bitfinex","ETHUSD",1766172936509,1.1599,2993.9,2993.1,3.4764]
["bitfinex","ETHUSD",1766172936687,0.2,2993.8,2992.5,3.34166942]
["bitfinex","ETHUSD",1766172936893,0.05038291,2994.0,2992.5,0.33416694]
["bitfinex","ETHUSD",1766172936894,0.05038291,2993.5,2992.5,0.33416694]
["bitfinex","ETHUSD",1766172937094,0.05038291,2993.5,2992.6,0.444]
["bitfinex","ETHUSD",1766172937095,1.5759,2993.2,2992.6,0.444]
["bitfinex","ETHUSD",1766172937505,0.05038291,2992.9,2992.1,1.177]
["bitfinex","ETHUSD",1766172937696,0.05038291,2992.5,2990.9,0.001]
["bitfinex","ETHUSD",1766172937891,1.5776,2992.5,2991.5,1.8554]
["bitfinex","ETHUSD",1766172938191,0.49438291,2992.7,2991.6,0.22994]
["bitfinex","ETHUSD",1766172938398,0.2,2992.8,2991.7,0.405504]
["bitfinex","ETHUSD",1766172938617,0.05038291,2992.7,2991.8,0.444]
["bitfinex","ETHUSD",1766172938827,0.05038291,2992.7,2991.9,3.4764]
["bitfinex","ETHUSD",1766172939022,0.05038291,2992.7,2991.9,3.0324]
["bitfinex","ETHUSD",1766172939236,0.23832949,2992.7,2991.9,3.4764]
["bitfinex","ETHUSD",1766172939743,0.05038291,2993.5,2991.6,1.8554]
["bitfinex","ETHUSD",1766172939916,0.05038291,2993.0,2992.0,1.177]
["bitfinex","ETHUSD",1766172940224,0.05038291,2993.0,2992.2,1.177]
["bitfinex","ETHUSD",1766172940998,0.25038291,2993.1,2992.2,1.177]
["bitfinex","ETHUSD",1766172941213,0.18312829,2993.0,2992.2,1.177]
["bitfinex","ETHUSD",1766172941627,3.34073323,2993.4,2992.1,3.78611273]
["bitfinex","ETHUSD",1766172941628,0.444,2993.6,2992.5,1.177]
["bitfinex","ETHUSD",1766172941803,0.49438291,2993.6,2992.7,1.177]
["bitfinex","ETHUSD",1766172942003,0.49438291,2993.6,2992.8,3.0324]
["bitfinex","ETHUSD",1766172942906,0.49438291,2993.6,2992.3,3.5419109]
["bitfinex","ETHUSD",1766172943125,1.63598291,2993.4,2992.4,6.81819143]
["bitfinex","ETHUSD",1766172943309,1.63598291,2993.4,2992.5,2.55721914]
["bitfinex","ETHUSD",1766172943514,0.25038291,2993.9,2992.6,0.605504]
["bitfinex","ETHUSD",1766172943708,0.05038291,2993.8,2992.6,0.2]
["bitfinex","ETHUSD",1766172943899,0.05038291,2993.4,2992.6,1.8554]
["bitfinex","ETHUSD",1766172944111,0.05038291,2993.4,2991.4,4.19423083]
["bitfinex","ETHUSD",1766172944112,0.4165,2993.1,2992.2,3.0324]
["bitfinex","ETHUSD",1766172944308,1.64068291,2993.0,2992.0,3.4774]
["bitfinex","ETHUSD",1766172944596,0.05038291,2992.8,2992.0,3.0334]
["bitfinex","ETHUSD",1766172944916,1.64068291,2993.0,2992.0,3.4774]
["bitfinex","ETHUSD",1766172945122,0.05038291,2992.8,2992.1,3.3421295]
["bitfinex","ETHUSD",1766172945326,0.05038291,2992.8,2992.2,0.03342022]
["bitfinex","ETHUSD",1766172945641,1.64068291,2993.0,2992.1,4.04857622]
["bitfinex","ETHUSD",1766172945840,0.25238291,2993.0,2992.1,1.01617622]
["bitfinex","ETHUSD",1766172946009,0.05038291,2992.8,2992.1,1.01617622]
["bitfinex","ETHUSD",1766172946332,1.64068291,2992.8,2992.1,0.444]
["bitfinex","ETHUSD",1766172946513,1.22318291,2992.8,2992.1,0.444]
["bitfinex","ETHUSD",1766172946714,0.25238291,2993.0,2992.3,1.8554]
["bitfinex","ETHUSD",1766172947022,0.25238291,2993.0,2992.6,1.177]
["bitfinex","ETHUSD",1766172947023,0.002,2993.0,2992.6,1.177]
["bitfinex","ETHUSD",1766172948861,0.002,2993.0,2992.5,0.444]
["bitfinex","ETHUSD",1766172949337,0.002,2993.0,2992.1,3.34209068]
["bitfinex","ETHUSD",1766172949636,0.002,2993.0,2992.3,0.444]
["bitfinex","ETHUSD",1766172950324,0.05038291,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172950524,0.05038291,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766172950835,1.1778,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766172951027,1.1778,2992.7,2992.0,0.37974247]
["bitfinex","ETHUSD",1766172951233,0.05038291,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766172951413,1.5977,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172951735,0.25038291,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766172951939,0.25038291,2992.9,2992.1,3.0324]
["bitfinex","ETHUSD",1766172952139,0.25038291,2992.9,2992.2,3.0324]
["bitfinex","ETHUSD",1766172952341,0.25038291,2992.9,2992.3,1.621]
["bitfinex","ETHUSD",1766172952638,0.05038291,2992.7,2992.1,0.444]
["bitfinex","ETHUSD",1766172953035,1.65098291,2992.9,2992.1,0.444]
["bitfinex","ETHUSD",1766172953935,1.65098291,2992.9,2992.0,4.52024136]
["bitfinex","ETHUSD",1766172954144,0.05038291,2992.7,2992.0,1.178]
["bitfinex","ETHUSD",1766172954340,1.8362812,2992.9,2992.1,0.444]
["bitfinex","ETHUSD",1766172954541,0.18529829,2992.9,2992.4,3.0324]
["bitfinex","ETHUSD",1766172954769,0.002,2993.0,2992.1,7.12824299]
["bitfinex","ETHUSD",1766172955049,0.002,2993.0,2992.6,3.0324]
["bitfinex","ETHUSD",1766172955257,0.05038291,2993.6,2992.7,3.34146422]
["bitfinex","ETHUSD",1766172955258,0.2,2993.3,2992.7,3.34146422]
["bitfinex","ETHUSD",1766172955546,0.47448291,2994.3,2993.3,1.8554]
["bitfinex","ETHUSD",1766172955848,0.05038291,2994.1,2993.4,3.0324]
["bitfinex","ETHUSD",1766172956148,0.05038291,2994.1,2993.3,0.444]
["bitfinex","ETHUSD",1766172956321,0.25038291,2994.1,2993.3,0.444]
["bitfinex","ETHUSD",1766172956645,0.05038291,2993.8,2993.2,0.444]
["bitfinex","ETHUSD",1766172956952,0.05038291,2994.2,2992.8,3.437904]
["bitfinex","ETHUSD",1766172957135,1.85838291,2994.1,2993.0,3.0324]
["bitfinex","ETHUSD",1766172957334,1.85838291,2994.1,2993.2,1.177]
["bitfinex","ETHUSD",1766172957762,1.85998291,2993.9,2992.9,1.01208324]
["bitfinex","ETHUSD",1766172957974,0.05038291,2993.7,2993.0,0.444]
["bitfinex","ETHUSD",1766172958556,1.86158291,2993.7,2992.8,3.0324]
["bitfinex","ETHUSD",1766172958853,0.05038291,2993.5,2992.9,0.74724]
["bitfinex","ETHUSD",1766172959047,0.05038291,2993.5,2992.3,3.34184109]
["bitfinex","ETHUSD",1766172959245,1.86158291,2993.3,2992.2,3.0324]
["bitfinex","ETHUSD",1766172959552,0.25038291,2993.1,2992.4,0.444]
["bitfinex","ETHUSD",1766172959910,0.25038291,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766172960452,2.06398291,2992.9,2992.0,0.68298316]
["bitfinex","ETHUSD",1766172960648,0.05038291,2992.7,2992.0,0.68298316]
["bitfinex","ETHUSD",1766172960855,0.6272,2992.7,2992.0,1.12698316]
["bitfinex","ETHUSD",1766172961039,1.8143,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172961239,0.2,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172961475,2.0152,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172962449,0.002,2992.9,2992.1,3.0324]
["bitfinex","ETHUSD",1766172962657,0.202,2992.9,2992.2,3.0324]
["bitfinex","ETHUSD",1766172962984,0.002,2992.9,2992.5,1.177]
["bitfinex","ETHUSD",1766172963268,0.002,2992.9,2992.3,0.444]
["bitfinex","ETHUSD",1766172963469,1.8208,2992.9,2992.3,0.444]
["bitfinex","ETHUSD",1766172963670,1.1897,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766172963878,1.86918291,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766172964048,0.2,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172964246,0.25038291,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172964466,2.07208291,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172964670,0.22592012,2992.6,2991.8,0.444]
["bitfinex","ETHUSD",1766172964870,1.8207,2992.6,2991.8,0.444]
["bitfinex","ETHUSD",1766172965773,0.002,2992.9,2991.9,0.405504]
["bitfinex","ETHUSD",1766172965971,0.002,2992.9,2992.1,3.2097]
["bitfinex","ETHUSD",1766172966270,0.002,2992.9,2992.2,0.444]
["bitfinex","ETHUSD",1766172966688,0.002,2992.9,2992.4,1.1562]
["bitfinex","ETHUSD",1766172966901,0.2,2993.4,2992.2,0.444]
["bitfinex","ETHUSD",1766172967560,0.2,2993.4,2992.6,2.0535]
["bitfinex","ETHUSD",1766172967756,0.25038291,2993.7,2992.8,3.2097]
["bitfinex","ETHUSD",1766172969286,0.05038291,2993.7,2992.8,3.2097]
["bitfinex","ETHUSD",1766172969488,0.2,2993.8,2992.7,0.444]
["bitfinex","ETHUSD",1766172969697,0.25038291,2993.9,2992.9,1.1562]
["bitfinex","ETHUSD",1766172969980,0.05038291,2993.5,2992.8,0.444]
["bitfinex","ETHUSD",1766172970192,0.002,2993.4,2992.8,0.444]
["bitfinex","ETHUSD",1766172970343,0.002,2993.4,2992.1,3.34213028]
["bitfinex","ETHUSD",1766172970344,0.05038291,2993.1,2992.1,3.34213028]
["bitfinex","ETHUSD",1766172970546,0.20781829,2993.0,2992.2,3.78600548]
["bitfinex","ETHUSD",1766172970851,0.05038291,2993.1,2992.2,3.6537]
["bitfinex","ETHUSD",1766172971048,0.05038291,2992.7,2992.0,0.445]
["bitfinex","ETHUSD",1766172971464,1.87858291,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766172972270,1.8289,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766172973688,3.34116286,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1766172973689,0.17469937,2995.7,2993.4,0.2]
["bitfinex","ETHUSD",1766172973885,0.17469937,2995.7,2994.0,2.0535]
["bitfinex","ETHUSD",1766172973886,2.04198291,2995.6,2994.0,2.0535]
["bitfinex","ETHUSD",1766172974075,1.9916,2995.6,2994.5,3.2097]
["bitfinex","ETHUSD",1766172974276,0.446,2995.5,2994.5,3.2097]
["bitfinex","ETHUSD",1766172974463,0.2,2995.1,2994.1,1.31937498]
["bitfinex","ETHUSD",1766172974661,0.87998291,2995.1,2994.1,0.446]
["bitfinex","ETHUSD",1766172974850,0.87998291,2995.1,2993.9,1.1562]
["bitfinex","ETHUSD",1766172974851,1.9916,2995.0,2993.9,3.2097]
["bitfinex","ETHUSD",1766172975186,0.2,2995.1,2994.1,1.1562]
["bitfinex","ETHUSD",1766172975385,1.9916,2995.0,2994.1,1.1562]
["bitfinex","ETHUSD",1766172975683,2.97779,2994.9,2993.9,0.446]
["bitfinex","ETHUSD",1766172975855,2.97779,2994.9,2993.9,3.6557]
["bitfinex","ETHUSD",1766172976475,0.2,2994.8,2993.9,3.6557]
["bitfinex","ETHUSD",1766172976660,0.2,2995.4,2994.3,1.1562]
["bitfinex","ETHUSD",1766172976860,0.2,2995.4,2994.4,1.1562]
["bitfinex","ETHUSD",1766172977083,0.2,2995.2,2994.5,1.1562]
["bitfinex","ETHUSD",1766172977984,3.53870114,2995.2,2994.4,2.4995]
["bitfinex","ETHUSD",1766172978200,3.33794065,2995.9,2993.1,1.00356768]
["bitfinex","ETHUSD",1766172978201,0.05038291,2995.1,2993.4,0.03340682]
["bitfinex","ETHUSD",1766172978486,0.2,2994.9,2994.1,1.1562]
["bitfinex","ETHUSD",1766172978659,0.647,2994.9,2993.8,3.34019393]
["bitfinex","ETHUSD",1766172978861,0.647,2994.9,2994.2,1.1499]
["bitfinex","ETHUSD",1766172979063,0.2,2994.9,2994.4,1.1499]
["bitfinex","ETHUSD",1766172979262,0.2,2994.9,2994.4,3.1243]
["bitfinex","ETHUSD",1766172980075,0.2,2994.9,2994.4,3.43673]
["bitfinex","ETHUSD",1766172980583,0.002,2995.1,2994.5,1.1499]
["bitfinex","ETHUSD",1766172980784,0.002,2995.1,2994.4,0.31243]
["bitfinex","ETHUSD",1766172981894,3.38866749,2995.6,2994.4,0.31243]
["bitfinex","ETHUSD",1766172981895,0.002,2996.3,2994.8,1.9744]
["bitfinex","ETHUSD",1766172982205,0.6875,2997.2,2996.1,1.1499]
["bitfinex","ETHUSD",1766172982357,1.00335287,2997.5,2996.6,0.76488361]
["bitfinex","ETHUSD",1766172982555,2.0496,2998.3,2996.7,0.447]
["bitfinex","ETHUSD",1766172982752,0.53847175,2998.2,2996.8,0.03336892]
["bitfinex","ETHUSD",1766172982964,2.0496,2997.7,2995.5,0.45038291]
["bitfinex","ETHUSD",1766172983176,2.0496,2997.7,2995.3,0.05038291]
["bitfinex","ETHUSD",1766172983177,0.07512691,2995.8,2995.7,0.447]
["bitfinex","ETHUSD",1766172983355,0.07512691,2995.8,2994.9,0.31243]
["bitfinex","ETHUSD",1766172983551,0.447,2996.7,2994.9,0.31243]
["bitfinex","ETHUSD",1766172983779,0.447,2996.7,2995.0,1.16277879]
["bitfinex","ETHUSD",1766172983988,2.0496,2996.5,2995.1,0.447]
["bitfinex","ETHUSD",1766172984166,0.447,2996.5,2995.1,0.447]
["bitfinex","ETHUSD",1766172984363,3.33605697,2997.6,2995.1,0.447]
["bitfinex","ETHUSD",1766172984364,1.4286,2997.1,2995.3,12.41158214]
["bitfinex","ETHUSD",1766172984684,0.447,2998.0,2996.5,0.605504]
["bitfinex","ETHUSD",1766172984997,0.447,2998.0,2996.7,3.529804]
["bitfinex","ETHUSD",1766172984998,3.2782,2997.9,2996.7,3.529804]
["bitfinex","ETHUSD",1766172985198,3.2782,2997.9,2996.6,0.448]
["bitfinex","ETHUSD",1766172985199,0.05038291,2998.9,2997.5,1.9744]
["bitfinex","ETHUSD",1766172985370,8.55503267,3000.7,2998.6,1.9744]
["bitfinex","ETHUSD",1766172985559,0.06204994,3000.1,2999.4,1.1499]
["bitfinex","ETHUSD",1766172985887,0.06204994,3000.1,2999.3,0.2]
["bitfinex","ETHUSD",1766172985888,8.55503267,3000.7,2999.5,0.0165992]
["bitfinex","ETHUSD",1766172986087,2.0496,3000.5,2998.9,12.41158214]
["bitfinex","ETHUSD",1766172986295,9.00403267,3000.7,2999.4,1.1499]
["bitfinex","ETHUSD",1766172986457,9.00403267,3000.7,2998.3,1.9744]
["bitfinex","ETHUSD",1766172986458,2.0496,3000.3,2998.3,1.9744]
["bitfinex","ETHUSD",1766172986659,2.0496,2999.6,2998.5,0.2]
["bitfinex","ETHUSD",1766172986862,2.0496,2999.8,2998.5,0.2]
["bitfinex","ETHUSD",1766172987080,2.4986,2999.8,2998.6,1.1499]
["bitfinex","ETHUSD",1766172987415,0.2,2999.4,2998.1,1.1499]
["bitfinex","ETHUSD",1766172987697,0.2,2999.4,2997.7,1.9744]
["bitfinex","ETHUSD",1766172987698,1.2286,2999.1,2997.9,1.1499]
["bitfinex","ETHUSD",1766172987996,2.0496,2999.0,2997.9,1.1499]
["bitfinex","ETHUSD",1766172988558,2.0496,2999.0,2997.0,1.1499]
["bitfinex","ETHUSD",1766172988559,1.2286,2998.7,2997.0,1.1499]
["bitfinex","ETHUSD",1766172988791,2.0496,2998.3,2997.0,1.1499]
["bitfinex","ETHUSD",1766172989155,1.2286,2998.7,2997.3,1.1499]
["bitfinex","ETHUSD",1766172989471,2.0496,2998.5,2996.8,1.1499]
["bitfinex","ETHUSD",1766172989804,0.05038291,2998.9,2996.8,1.1499]
["bitfinex","ETHUSD",1766172989805,0.449,2998.4,2997.2,0.2]
["bitfinex","ETHUSD",1766172989973,0.449,2998.4,2997.5,1.1499]
["bitfinex","ETHUSD",1766172990153,2.0496,2999.0,2997.5,0.35733]
["bitfinex","ETHUSD",1766172990154,1.2286,2998.5,2997.5,0.35733]
["bitfinex","ETHUSD",1766172990361,0.449,2998.6,2997.1,1.1499]
["bitfinex","ETHUSD",1766172990362,2.0496,2998.3,2997.1,1.1499]
["bitfinex","ETHUSD",1766172990559,2.0496,2997.7,2996.3,3.1253]
["bitfinex","ETHUSD",1766172990798,2.4986,2997.6,2996.3,3.1253]
["bitfinex","ETHUSD",1766172991225,1.2286,2997.5,2996.3,1.1509]
["bitfinex","ETHUSD",1766172991505,2.0496,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1766172991716,0.449,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1766172992064,0.449,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766172992756,3.2782,2997.7,2996.3,1.1509]
["bitfinex","ETHUSD",1766172992974,3.2782,2997.7,2996.5,1.1499]
["bitfinex","ETHUSD",1766172992975,0.449,2997.6,2996.5,1.1499]
["bitfinex","ETHUSD",1766172993171,0.449,2997.6,2996.4,1.9744]
["bitfinex","ETHUSD",1766172993172,3.32858291,2998.1,2996.7,1.1499]
["bitfinex","ETHUSD",1766172993455,0.449,2998.0,2996.8,1.1499]
["bitfinex","ETHUSD",1766172993678,0.449,2998.0,2996.9,1.1499]
["bitfinex","ETHUSD",1766172994191,5.88461215,2998.0,2996.9,1.1499]
["bitfinex","ETHUSD",1766172994497,2.54898291,2998.0,2996.9,1.1499]
["bitfinex","ETHUSD",1766172994790,2.54898291,2998.0,2997.0,0.31243]
["bitfinex","ETHUSD",1766172994791,3.26532631,2998.0,2997.0,0.31243]
["bitfinex","ETHUSD",1766172995596,2.0856,2997.9,2997.0,0.31243]
["bitfinex","ETHUSD",1766172995793,2.13598291,2997.8,2996.4,3.357]
["bitfinex","ETHUSD",1766172995979,0.05038291,2997.6,2996.4,3.357]
["bitfinex","ETHUSD",1766172996180,0.449,2997.5,2996.4,3.357]
["bitfinex","ETHUSD",1766172996482,2.0856,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1766172996688,2.0856,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766172996994,2.0856,2996.8,2995.5,3.357]
["bitfinex","ETHUSD",1766172997196,0.05038291,2996.5,2995.5,3.357]
["bitfinex","ETHUSD",1766172997492,0.449,2996.4,2995.5,1.3187]
["bitfinex","ETHUSD",1766172997899,2.0856,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1766172998204,0.2,2996.6,2996.3,0.001]
["bitfinex","ETHUSD",1766172998404,2.5346,2996.4,2995.0,1.3187]
["bitfinex","ETHUSD",1766172998602,2.5346,2996.4,2995.1,1.3197]
["bitfinex","ETHUSD",1766172998781,2.5346,2996.4,2995.3,1.3187]
["bitfinex","ETHUSD",1766172999907,2.0856,2996.8,2995.5,2.0383]
["bitfinex","ETHUSD",1766173000204,2.0856,2996.8,2995.3,0.449]
["bitfinex","ETHUSD",1766173000205,0.449,2996.7,2995.8,1.3187]
["bitfinex","ETHUSD",1766173000369,0.04171394,2996.6,2995.6,0.20383]
["bitfinex","ETHUSD",1766173000570,2.0856,2996.6,2995.6,0.20383]
["bitfinex","ETHUSD",1766173001204,3.4034,2996.6,2995.6,0.20383]
["bitfinex","ETHUSD",1766173001432,4.12233631,2996.6,2995.6,0.20383]
["bitfinex","ETHUSD",1766173001608,2.0856,2996.4,2995.2,2.0383]
["bitfinex","ETHUSD",1766173001777,2.57631811,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1766173001973,2.0856,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1766173002304,3.4034,2996.2,2995.1,0.001]
["bitfinex","ETHUSD",1766173002488,0.449,2996.3,2995.2,1.3187]
["bitfinex","ETHUSD",1766173002687,0.449,2996.3,2995.3,0.3358]
["bitfinex","ETHUSD",1766173002688,1.3178,2996.2,2995.3,0.3358]
["bitfinex","ETHUSD",1766173002888,2.0856,2996.1,2995.1,0.001]
["bitfinex","ETHUSD",1766173003407,0.449,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1766173003408,0.449,2996.3,2995.1,1.3197]
["bitfinex","ETHUSD",1766173003923,2.5346,2996.3,2995.1,1.3197]
["bitfinex","ETHUSD",1766173004104,0.449,2996.3,2995.6,1.3187]
["bitfinex","ETHUSD",1766173004980,0.449,2996.3,2995.7,1.3187]
["bitfinex","ETHUSD",1766173005174,0.449,2996.3,2995.8,0.3357]
["bitfinex","ETHUSD",1766173005604,0.449,2996.3,2995.3,1.3187]
["bitfinex","ETHUSD",1766173006203,2.0856,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766173006407,0.449,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766173006800,2.0856,2997.1,2995.7,2.0383]
["bitfinex","ETHUSD",1766173006982,15.79783378,2997.8,2995.7,2.0383]
["bitfinex","ETHUSD",1766173006983,0.449,2997.0,2996.2,1.3187]
["bitfinex","ETHUSD",1766173007184,0.002,2997.6,2996.5,1.3187]
["bitfinex","ETHUSD",1766173007379,0.002,2997.6,2996.3,0.3357]
["bitfinex","ETHUSD",1766173007380,0.002,2997.6,2996.7,2.0383]
["bitfinex","ETHUSD",1766173007700,0.002,2997.6,2996.8,1.3187]
["bitfinex","ETHUSD",1766173009410,0.002,2997.6,2996.6,2.0383]
["bitfinex","ETHUSD",1766173009610,0.002,2997.6,2996.8,1.3187]
["bitfinex","ETHUSD",1766173010179,3.33541599,2998.2,2996.7,0.53755132]
["bitfinex","ETHUSD",1766173010180,2.0876,2998.3,2997.0,3.357]
["bitfinex","ETHUSD",1766173010386,2.0856,2998.2,2997.0,3.357]
["bitfinex","ETHUSD",1766173010789,2.0856,2998.0,2997.0,1.3187]
["bitfinex","ETHUSD",1766173011233,0.451,2998.3,2997.1,1.3187]
["bitfinex","ETHUSD",1766173011522,0.84177829,2998.3,2997.3,1.3187]
["bitfinex","ETHUSD",1766173011822,2.0856,2998.1,2997.2,0.3357]
["bitfinex","ETHUSD",1766173011998,2.0856,2998.1,2996.9,0.449]
["bitfinex","ETHUSD",1766173012328,2.0856,2998.1,2997.0,1.3187]
["bitfinex","ETHUSD",1766173012484,0.449,2998.0,2997.0,1.3187]
["bitfinex","ETHUSD",1766173012988,3.33546784,2998.1,2997.0,1.3187]
["bitfinex","ETHUSD",1766173013196,0.449,2998.0,2997.1,1.3187]
["bitfinex","ETHUSD",1766173013394,0.449,2998.0,2997.1,1.6993]
["bitfinex","ETHUSD",1766173013982,2.5346,2998.0,2997.1,1.6993]
["bitfinex","ETHUSD",1766173014177,2.5346,2998.0,2997.1,1.3187]
["bitfinex","ETHUSD",1766173014420,2.5346,2998.0,2996.9,0.449]
["bitfinex","ETHUSD",1766173014421,2.0856,2997.9,2996.9,0.449]
["bitfinex","ETHUSD",1766173014618,2.0856,2998.2,2996.8,2.443804]
["bitfinex","ETHUSD",1766173014919,2.0856,2998.2,2996.9,1.3187]
["bitfinex","ETHUSD",1766173014920,0.449,2998.0,2996.9,1.3187]
["bitfinex","ETHUSD",1766173015087,0.449,2998.0,2997.0,1.3187]
["bitfinex","ETHUSD",1766173015289,2.0856,2998.1,2997.1,1.6544]
["bitfinex","ETHUSD",1766173015596,0.449,2998.0,2997.1,1.6544]
["bitfinex","ETHUSD",1766173015796,2.57629446,2998.0,2997.1,0.3357]
["bitfinex","ETHUSD",1766173015996,2.5346,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1766173016214,2.0856,2997.9,2997.0,0.001]
["bitfinex","ETHUSD",1766173017216,2.0856,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766173017403,2.0856,2997.3,2996.4,1.3187]
["bitfinex","ETHUSD",1766173017586,0.449,2997.2,2996.4,1.3187]
["bitfinex","ETHUSD",1766173017786,0.2,2997.9,2996.6,2.0383]
["bitfinex","ETHUSD",1766173018025,2.5346,2997.8,2996.7,1.3187]
["bitfinex","ETHUSD",1766173019117,0.002,2998.0,2996.9,1.3187]
["bitfinex","ETHUSD",1766173019310,2.5336,2997.9,2997.0,0.3357]
["bitfinex","ETHUSD",1766173019511,2.0856,2997.8,2996.9,1.3187]
["bitfinex","ETHUSD",1766173020222,2.5336,2997.7,2996.6,1.3187]
["bitfinex","ETHUSD",1766173020422,2.5336,2997.7,2996.1,3.33765005]
["bitfinex","ETHUSD",1766173020423,2.0856,2997.4,2996.3,1.3187]
["bitfinex","ETHUSD",1766173020721,2.0856,2997.4,2996.5,1.3187]
["bitfinex","ETHUSD",1766173020890,0.002,2998.0,2996.9,1.3187]
["bitfinex","ETHUSD",1766173021096,0.002,2998.0,2997.1,1.3187]
["bitfinex","ETHUSD",1766173021297,0.002,2998.0,2997.0,2.0383]
["bitfinex","ETHUSD",1766173021298,0.448,2997.9,2997.2,1.6544]
["bitfinex","ETHUSD",1766173021698,2.5336,2997.9,2996.8,1.3187]
["bitfinex","ETHUSD",1766173022093,2.5336,2997.9,2996.8,2.0383]
["bitfinex","ETHUSD",1766173022422,2.5336,2997.9,2996.9,1.3187]
["bitfinex","ETHUSD",1766173022621,2.5336,2997.9,2997.0,1.3187]
["bitfinex","ETHUSD",1766173023611,2.0856,2997.7,2996.6,1.7667]
["bitfinex","ETHUSD",1766173023815,2.0856,2997.5,2996.7,0.3805]
["bitfinex","ETHUSD",1766173024021,0.448,2997.4,2996.7,0.3805]
["bitfinex","ETHUSD",1766173024410,0.448,2997.4,2996.7,1.6631]
["bitfinex","ETHUSD",1766173025523,2.6108,2997.4,2996.7,0.3805]
["bitfinex","ETHUSD",1766173025829,0.448,2997.3,2996.5,1.2836]
["bitfinex","ETHUSD",1766173026030,0.448,2997.3,2996.7,1.2826]
["bitfinex","ETHUSD",1766173026538,0.448,2997.4,2996.7,1.2826]
["bitfinex","ETHUSD",1766173026741,0.002,2998.0,2997.0,2.1126]
["bitfinex","ETHUSD",1766173027034,0.448,2997.9,2997.1,1.2826]
["bitfinex","ETHUSD",1766173027737,2.1648,2998.0,2997.1,1.2826]
["bitfinex","ETHUSD",1766173027938,0.448,2997.8,2997.1,1.2826]
["bitfinex","ETHUSD",1766173028133,3.4345,2997.6,2996.8,0.33952]
["bitfinex","ETHUSD",1766173028341,3.4345,2997.6,2996.5,0.001]
["bitfinex","ETHUSD",1766173028342,0.002,2998.0,2997.2,2.1126]
["bitfinex","ETHUSD",1766173028538,3.38475731,2999.1,2997.8,2.1126]
["bitfinex","ETHUSD",1766173028539,2.1628,2999.1,2997.8,2.1126]
["bitfinex","ETHUSD",1766173028706,2.1628,2999.1,2998.1,1.2826]
["bitfinex","ETHUSD",1766173029210,1.7197,2999.2,2998.1,1.2826]
["bitfinex","ETHUSD",1766173029421,1.7197,2999.2,2998.2,1.2826]
["bitfinex","ETHUSD",1766173029611,3.4345,2999.2,2998.2,1.2826]
["bitfinex","ETHUSD",1766173029817,0.448,2999.1,2998.3,1.62212]
["bitfinex","ETHUSD",1766173030626,0.448,2999.1,2998.4,1.2826]
["bitfinex","ETHUSD",1766173031546,2.1628,2998.6,2997.5,1.2826]
["bitfinex","ETHUSD",1766173031707,2.1628,2998.6,2997.8,1.2826]
["bitfinex","ETHUSD",1766173031708,0.448,2998.5,2997.8,1.2826]
["bitfinex","ETHUSD",1766173032046,0.448,2998.5,2997.9,1.2826]
["bitfinex","ETHUSD",1766173033020,0.448,2998.5,2997.5,1.2826]
["bitfinex","ETHUSD",1766173033624,0.448,2998.5,2997.3,0.2]
["bitfinex","ETHUSD",1766173033807,0.448,2998.5,2997.0,1.2836]
["bitfinex","ETHUSD",1766173033808,1.2717,2998.0,2997.0,0.001]
["bitfinex","ETHUSD",1766173034013,2.1628,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766173034237,3.4345,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1766173034612,3.4345,2997.7,2996.5,0.001]
["bitfinex","ETHUSD",1766173034613,2.1628,2997.3,2996.5,0.001]
["bitfinex","ETHUSD",1766173034817,0.29208293,2997.6,2995.7,3.3952]
["bitfinex","ETHUSD",1766173034818,2.1628,2996.8,2995.7,3.3952]
["bitfinex","ETHUSD",1766173035039,0.448,2996.7,2995.8,1.2836]
["bitfinex","ETHUSD",1766173035263,0.448,2996.7,2996.0,1.2826]
["bitfinex","ETHUSD",1766173035847,0.05038291,2997.1,2996.0,1.2826]
["bitfinex","ETHUSD",1766173036058,2.1628,2996.6,2995.9,0.33962]
["bitfinex","ETHUSD",1766173036358,0.448,2996.5,2995.8,0.001]
["bitfinex","ETHUSD",1766173037451,0.448,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766173037452,0.49838291,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766173037650,2.1628,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766173037855,1.2717,2996.9,2995.6,1.2826]
["bitfinex","ETHUSD",1766173038057,2.6108,2996.8,2995.7,1.2826]
["bitfinex","ETHUSD",1766173038276,3.38660905,2997.4,2995.9,2.1126]
["bitfinex","ETHUSD",1766173038277,0.05038291,2997.4,2995.9,2.1126]
["bitfinex","ETHUSD",1766173038453,3.4345,2997.3,2996.1,1.2826]
["bitfinex","ETHUSD",1766173038653,0.448,2997.2,2996.2,1.2826]
["bitfinex","ETHUSD",1766173038851,0.448,2997.2,2996.3,1.64252]
["bitfinex","ETHUSD",1766173039065,0.448,2997.2,2996.4,1.303]
["bitfinex","ETHUSD",1766173039274,2.0729,2997.1,2995.9,1.751]
["bitfinex","ETHUSD",1766173039592,2.0729,2997.0,2995.9,1.751]
["bitfinex","ETHUSD",1766173039873,2.0729,2997.0,2996.0,1.303]
["bitfinex","ETHUSD",1766173040040,0.448,2996.9,2996.2,1.303]
["bitfinex","ETHUSD",1766173042040,2.0729,2997.2,2996.2,1.303]
["bitfinex","ETHUSD",1766173042246,2.0729,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1766173042693,2.0729,2997.0,2995.8,3.33796508]
["bitfinex","ETHUSD",1766173042694,1.3005,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766173042974,0.448,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766173043746,1.3005,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173043945,2.0729,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173044462,0.448,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173045245,2.5209,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173045476,2.45504,2996.0,2995.3,0.0177116]
["bitfinex","ETHUSD",1766173045677,0.448,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766173046279,1.3005,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173046517,0.448,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766173047095,0.448,2995.9,2995.4,1.303]
["bitfinex","ETHUSD",1766173047409,0.05038291,2996.8,2995.3,2.1734]
["bitfinex","ETHUSD",1766173047410,1.3005,2996.9,2995.6,1.303]
["bitfinex","ETHUSD",1766173047560,0.448,2996.8,2995.7,1.303]
["bitfinex","ETHUSD",1766173047769,0.448,2996.7,2996.1,1.303]
["bitfinex","ETHUSD",1766173047970,0.448,2996.7,2996.2,0.34754]
["bitfinex","ETHUSD",1766173048690,0.448,2996.7,2995.6,3.4754]
["bitfinex","ETHUSD",1766173048901,0.448,2996.7,2995.7,1.303]
["bitfinex","ETHUSD",1766173049391,2.0729,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766173049697,2.0729,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766173049862,0.78534,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766173050063,0.05038291,2997.1,2995.5,0.001]
["bitfinex","ETHUSD",1766173050298,2.0729,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766173050497,2.5209,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766173050699,3.8214,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766173050904,1.3005,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766173051199,1.3005,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173051200,3.3734,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766173051386,0.448,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766173051589,0.448,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766173051590,2.0729,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766173051769,3.3734,2995.5,2994.4,0.2]
["bitfinex","ETHUSD",1766173051975,3.3734,2995.5,2994.4,1.303]
["bitfinex","ETHUSD",1766173052176,1.3005,2995.5,2994.5,0.39244]
["bitfinex","ETHUSD",1766173052370,3.3734,2995.5,2994.5,0.39244]
["bitfinex","ETHUSD",1766173052606,2.0729,2995.4,2994.5,0.39244]
["bitfinex","ETHUSD",1766173052904,0.448,2995.3,2994.5,0.39244]
["bitfinex","ETHUSD",1766173053707,0.448,2995.3,2994.5,1.69544]
["bitfinex","ETHUSD",1766173053908,0.448,2995.3,2994.3,2.6214]
["bitfinex","ETHUSD",1766173053909,4.2191162,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1766173054069,2.0463,2994.9,2994.3,0.001]
["bitfinex","ETHUSD",1766173054266,2.4943,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766173054470,3.3002,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1766173054709,0.448,2995.2,2994.3,1.3311]
["bitfinex","ETHUSD",1766173055012,3.3002,2995.3,2994.3,1.3311]
["bitfinex","ETHUSD",1766173055301,0.448,2995.2,2994.4,0.46708495]
["bitfinex","ETHUSD",1766173055870,1.2539,2995.3,2994.4,0.46708495]
["bitfinex","ETHUSD",1766173056071,2.0463,2995.2,2994.4,0.46708495]
["bitfinex","ETHUSD",1766173056298,0.448,2995.2,2994.4,1.79718495]
["bitfinex","ETHUSD",1766173056504,0.448,2995.2,2994.5,0.17981849]
["bitfinex","ETHUSD",1766173057203,2.0463,2995.8,2994.7,1.3301]
["bitfinex","ETHUSD",1766173057404,2.0463,2995.8,2994.9,1.3301]
["bitfinex","ETHUSD",1766173057607,2.0463,2995.7,2994.6,1.7781]
["bitfinex","ETHUSD",1766173057828,3.3002,2995.7,2994.7,0.64379185]
["bitfinex","ETHUSD",1766173057988,3.3002,2995.7,2994.7,1.97389185]
["bitfinex","ETHUSD",1766173058188,0.448,2995.6,2994.7,1.97389185]
["bitfinex","ETHUSD",1766173058381,0.448,2995.6,2994.8,1.3301]
["bitfinex","ETHUSD",1766173058805,1.2539,2996.0,2995.0,1.3301]
["bitfinex","ETHUSD",1766173058806,0.448,2995.8,2995.0,1.3301]
["bitfinex","ETHUSD",1766173059008,0.448,2995.8,2995.1,0.35231]
["bitfinex","ETHUSD",1766173059478,2.4943,2995.8,2995.1,0.35231]
["bitfinex","ETHUSD",1766173060392,2.0463,2995.8,2995.1,0.35231]
["bitfinex","ETHUSD",1766173060593,2.0483,2996.4,2995.5,1.3301]
["bitfinex","ETHUSD",1766173060810,2.4963,2996.4,2995.5,1.68241]
["bitfinex","ETHUSD",1766173061568,0.002,2996.4,2995.5,0.35231]
["bitfinex","ETHUSD",1766173061834,0.002,2997.6,2995.6,0.448]
["bitfinex","ETHUSD",1766173061835,3.3002,2997.3,2995.6,0.448]
["bitfinex","ETHUSD",1766173061988,0.448,2997.2,2995.9,3.5231]
["bitfinex","ETHUSD",1766173062191,0.448,2997.1,2996.0,1.3301]
["bitfinex","ETHUSD",1766173062412,2.66449,2997.1,2996.1,0.35231]
["bitfinex","ETHUSD",1766173062614,2.66449,2997.1,2996.0,1.3301]
["bitfinex","ETHUSD",1766173062615,2.0463,2996.9,2996.0,1.3301]
["bitfinex","ETHUSD",1766173063720,1.2539,2997.0,2996.0,3.5231]
["bitfinex","ETHUSD",1766173064714,2.0463,2996.9,2996.0,3.5231]
["bitfinex","ETHUSD",1766173065219,3.3002,2997.5,2996.3,2.193]
["bitfinex","ETHUSD",1766173065441,3.7482,2997.5,2996.5,1.3301]
["bitfinex","ETHUSD",1766173065590,4.12322,2997.5,2996.6,0.01667652]
["bitfinex","ETHUSD",1766173065901,4.12322,2997.5,2996.5,1.68241]
["bitfinex","ETHUSD",1766173066424,0.82302,2997.5,2996.5,0.35231]
["bitfinex","ETHUSD",1766173066596,2.0463,2997.4,2996.5,2.193]
["bitfinex","ETHUSD",1766173066802,2.0463,2997.4,2996.6,1.3301]
["bitfinex","ETHUSD",1766173067230,0.45,2997.6,2996.6,1.3301]
["bitfinex","ETHUSD",1766173067883,1.2539,2997.5,2996.6,1.3301]
["bitfinex","ETHUSD",1766173068082,2.0463,2997.4,2996.5,2.193]
["bitfinex","ETHUSD",1766173068282,2.0880042,2997.3,2996.4,0.448]
["bitfinex","ETHUSD",1766173068510,3.7482,2997.2,2996.4,0.448]
["bitfinex","ETHUSD",1766173070016,3.3002,2997.1,2996.4,0.448]
["bitfinex","ETHUSD",1766173070527,3.3002,2997.0,2996.4,0.448]
["bitfinex","ETHUSD",1766173070728,0.33002,2996.9,2995.9,1.3301]
["bitfinex","ETHUSD",1766173070927,3.3002,2997.0,2996.0,1.7771]
["bitfinex","ETHUSD",1766173071130,0.448,2997.2,2996.0,1.7771]
["bitfinex","ETHUSD",1766173071131,0.04170698,2997.1,2996.0,0.447]
["bitfinex","ETHUSD",1766173071306,2.0463,2996.7,2995.6,2.193]
["bitfinex","ETHUSD",1766173071510,0.447,2996.6,2995.8,3.5231]
["bitfinex","ETHUSD",1766173072098,3.7472,2996.6,2995.8,1.3301]
["bitfinex","ETHUSD",1766173072302,2.0463,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766173072507,2.86802,2996.6,2995.6,1.3301]
["bitfinex","ETHUSD",1766173072821,2.4933,2996.6,2995.6,3.5231]
["bitfinex","ETHUSD",1766173073026,2.0463,2996.6,2995.7,1.3301]
["bitfinex","ETHUSD",1766173073227,2.4933,2996.6,2995.7,1.3301]
["bitfinex","ETHUSD",1766173073444,2.4933,2996.6,2995.7,1.68251]
["bitfinex","ETHUSD",1766173073674,2.4933,2996.6,2995.7,1.3301]
["bitfinex","ETHUSD",1766173073675,3.34191533,2996.5,2995.7,1.3301]
["bitfinex","ETHUSD",1766173073966,2.0463,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766173074124,0.0417209,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766173074325,3.3002,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766173075260,2.0463,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766173075623,0.447,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766173075862,0.447,2995.8,2995.1,1.3301]
["bitfinex","ETHUSD",1766173076024,3.7472,2995.8,2994.7,1.52589185]
["bitfinex","ETHUSD",1766173076226,3.7472,2995.8,2994.8,2.193]
["bitfinex","ETHUSD",1766173076587,3.7472,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766173076742,4.154922,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766173077926,0.854722,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766173078126,0.447,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766173078624,2.4933,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1766173078826,3.3002,2995.4,2994.6,0.001]
["bitfinex","ETHUSD",1766173079049,1.7009,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766173079257,2.0463,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766173079556,2.0463,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766173079557,1.2539,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766173079721,1.2539,2994.8,2993.4,1.3301]
["bitfinex","ETHUSD",1766173079722,0.4887404,2994.7,2993.4,1.3301]
["bitfinex","ETHUSD",1766173079924,2.0463,2994.6,2993.7,1.3301]
["bitfinex","ETHUSD",1766173080151,2.0463,2994.5,2993.7,1.3301]
["bitfinex","ETHUSD",1766173080559,3.3002,2994.4,2993.4,1.3301]
["bitfinex","ETHUSD",1766173080766,0.447,2994.3,2993.5,0.35341]
["bitfinex","ETHUSD",1766173080968,11.89443688,2995.0,2993.5,0.35341]
["bitfinex","ETHUSD",1766173080969,2.0463,2995.1,2993.6,1.3301]
["bitfinex","ETHUSD",1766173081166,0.447,2995.0,2994.1,1.3301]
["bitfinex","ETHUSD",1766173081844,0.447,2995.0,2993.7,1.3301]
["bitfinex","ETHUSD",1766173082041,2.0463,2994.9,2993.7,1.3301]
["bitfinex","ETHUSD",1766173082373,3.3002,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173082562,4.07722,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173082873,3.7472,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173083074,2.0463,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766173083279,2.0463,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1766173083280,1.2539,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1766173083451,3.3002,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766173083782,3.33967872,2994.3,2993.1,0.001]
["bitfinex","ETHUSD",1766173083783,1.2539,2994.0,2993.1,1.3311]
["bitfinex","ETHUSD",1766173083998,0.05038291,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1766173084135,0.448,2993.3,2992.6,3.3767]
["bitfinex","ETHUSD",1766173084536,0.448,2993.3,2992.6,1.2512]
["bitfinex","ETHUSD",1766173084937,1.29328291,2993.5,2992.6,1.2512]
["bitfinex","ETHUSD",1766173085179,0.448,2993.4,2992.7,1.2502]
["bitfinex","ETHUSD",1766173085338,0.448,2993.4,2992.7,1.58787]
["bitfinex","ETHUSD",1766173085874,0.448,2993.4,2992.7,0.33767]
["bitfinex","ETHUSD",1766173086171,0.448,2993.4,2992.8,1.2502]
["bitfinex","ETHUSD",1766173088269,0.448,2993.4,2992.8,3.3757]
["bitfinex","ETHUSD",1766173088896,2.30518291,2993.9,2992.6,3.34254793]
["bitfinex","ETHUSD",1766173088897,1.29328291,2994.2,2993.0,2.1255]
["bitfinex","ETHUSD",1766173089180,0.05038291,2994.0,2993.2,1.2502]
["bitfinex","ETHUSD",1766173089740,1.29328291,2994.9,2993.8,1.2502]
["bitfinex","ETHUSD",1766173089945,0.448,2994.8,2994.0,1.2502]
["bitfinex","ETHUSD",1766173090372,2.7028,2994.8,2994.0,1.2502]
["bitfinex","ETHUSD",1766173091070,3.9457,2994.8,2993.8,1.2502]
["bitfinex","ETHUSD",1766173091375,0.05038291,2994.7,2993.9,1.2502]
["bitfinex","ETHUSD",1766173091603,0.05038291,2994.7,2994.0,1.58777]
["bitfinex","ETHUSD",1766173093981,3.54808291,2994.7,2993.7,1.2502]
["bitfinex","ETHUSD",1766173094180,1.29328291,2994.7,2993.7,1.2502]
["bitfinex","ETHUSD",1766173094470,3.4977,2994.6,2993.7,1.2502]
["bitfinex","ETHUSD",1766173094852,0.002,2994.7,2993.9,1.2502]
["bitfinex","ETHUSD",1766173095062,0.002,2994.7,2994.1,1.2502]
["bitfinex","ETHUSD",1766173095063,0.448,2994.6,2994.1,1.2502]
["bitfinex","ETHUSD",1766173095457,0.448,2994.6,2993.8,1.2502]
["bitfinex","ETHUSD",1766173095653,0.448,2994.6,2993.9,0.33757]
["bitfinex","ETHUSD",1766173095856,0.448,2994.6,2994.0,1.2502]
["bitfinex","ETHUSD",1766173096646,1.2429,2994.4,2993.6,0.448]
["bitfinex","ETHUSD",1766173096881,0.002,2994.7,2994.1,2.1255]
["bitfinex","ETHUSD",1766173097178,0.447,2994.8,2994.4,1.2502]
["bitfinex","ETHUSD",1766173097685,2.7018,2994.8,2993.9,2.1255]
["bitfinex","ETHUSD",1766173097888,3.9447,2994.8,2994.0,0.35757]
["bitfinex","ETHUSD",1766173098095,2.7018,2994.8,2994.1,1.2502]
["bitfinex","ETHUSD",1766173098595,0.447,2994.8,2994.2,2.1255]
["bitfinex","ETHUSD",1766173098780,0.447,2994.8,2994.3,3.4645]
["bitfinex","ETHUSD",1766173099165,0.447,2995.0,2994.5,1.3013]
["bitfinex","ETHUSD",1766173100179,3.38851438,2995.7,2994.3,0.34645]
["bitfinex","ETHUSD",1766173100180,0.002,2995.9,2994.8,2.2143]
["bitfinex","ETHUSD",1766173100354,0.002,2995.9,2995.3,2.2143]
["bitfinex","ETHUSD",1766173100561,0.002,2995.9,2995.4,1.3013]
["bitfinex","ETHUSD",1766173100761,0.002,2995.9,2995.4,3.5156]
["bitfinex","ETHUSD",1766173101062,0.002,2995.9,2995.5,1.3013]
["bitfinex","ETHUSD",1766173101976,0.05038291,2996.7,2995.8,1.3013]
["bitfinex","ETHUSD",1766173102189,2.29738291,2996.5,2995.5,1.65286]
["bitfinex","ETHUSD",1766173102394,2.29738291,2996.5,2995.4,2.6613]
["bitfinex","ETHUSD",1766173102395,0.04171533,2996.5,2995.4,3.78543728]
["bitfinex","ETHUSD",1766173102560,0.002,2996.6,2995.9,1.3013]
["bitfinex","ETHUSD",1766173102760,0.002,2996.6,2995.7,2.2143]
["bitfinex","ETHUSD",1766173102761,2.249,2996.6,2995.7,2.2143]
["bitfinex","ETHUSD",1766173102988,0.002,2996.6,2995.9,1.3013]
["bitfinex","ETHUSD",1766173103196,0.002,2996.6,2996.0,3.5156]
["bitfinex","ETHUSD",1766173103485,0.002,2996.5,2996.0,3.5156]
["bitfinex","ETHUSD",1766173103660,0.002,2996.5,2995.6,3.5156]
["bitfinex","ETHUSD",1766173103858,0.002,2996.5,2995.6,2.2143]
["bitfinex","ETHUSD",1766173104086,0.002,2996.5,2995.7,1.54273]
["bitfinex","ETHUSD",1766173104288,1.2755,2996.5,2995.4,0.447]
["bitfinex","ETHUSD",1766173104468,2.29738291,2996.4,2995.4,1.7483]
["bitfinex","ETHUSD",1766173104656,1.4735,2996.2,2994.5,3.33943246]
["bitfinex","ETHUSD",1766173104861,3.5205,2996.0,2995.0,1.3013]
["bitfinex","ETHUSD",1766173105096,0.40178829,2995.9,2995.2,1.3013]
["bitfinex","ETHUSD",1766173105295,0.447,2996.1,2995.4,2.2143]
["bitfinex","ETHUSD",1766173105458,0.25038291,2996.4,2995.5,1.3013]
["bitfinex","ETHUSD",1766173105665,0.2,2996.2,2995.5,3.5156]
["bitfinex","ETHUSD",1766173106269,0.2,2996.2,2995.0,3.78587628]
["bitfinex","ETHUSD",1766173106270,0.002,2996.5,2995.8,1.3013]
["bitfinex","ETHUSD",1766173106462,0.447,2996.4,2995.8,1.3013]
["bitfinex","ETHUSD",1766173106664,0.447,2996.4,2995.4,0.447]
["bitfinex","ETHUSD",1766173106665,0.2,2996.3,2995.5,1.3013]
["bitfinex","ETHUSD",1766173106883,1.52388291,2995.9,2994.7,2.2143]
["bitfinex","ETHUSD",1766173107190,2.247,2995.6,2994.7,0.447]
["bitfinex","ETHUSD",1766173107388,2.247,2995.6,2994.5,2.2143]
["bitfinex","ETHUSD",1766173107389,0.04172926,2995.5,2994.5,2.2143]
["bitfinex","ETHUSD",1766173107702,0.04172926,2995.5,2994.3,0.2]
["bitfinex","ETHUSD",1766173107703,0.447,2995.5,2994.6,1.3013]
["bitfinex","ETHUSD",1766173107860,0.447,2995.5,2994.8,1.3013]
["bitfinex","ETHUSD",1766173108061,0.447,2995.5,2994.8,0.35156]
["bitfinex","ETHUSD",1766173108363,0.49738291,2995.5,2994.6,1.3013]
["bitfinex","ETHUSD",1766173108585,0.002,2996.5,2994.8,3.33911544]
["bitfinex","ETHUSD",1766173108890,0.002,2996.5,2995.6,1.3013]
["bitfinex","ETHUSD",1766173109102,0.002,2996.5,2995.7,1.3013]
["bitfinex","ETHUSD",1766173109386,2.247,2996.4,2995.6,0.447]
["bitfinex","ETHUSD",1766173109606,2.247,2996.4,2995.7,0.26613]
["bitfinex","ETHUSD",1766173110896,1.7235,2996.5,2995.7,0.26613]
["bitfinex","ETHUSD",1766173111084,0.45,2996.5,2995.8,1.3013]
["bitfinex","ETHUSD",1766173111405,0.002,2996.4,2995.8,1.3013]
["bitfinex","ETHUSD",1766173111714,0.002,2996.4,2993.7,30.0]
["bitfinex","ETHUSD",1766173111715,3.5205,2996.1,2993.7,30.0]
["bitfinex","ETHUSD",1766173111913,1.32388291,2995.9,2994.9,1.3013]
["bitfinex","ETHUSD",1766173112123,3.5205,2995.8,2994.8,0.2]
["bitfinex","ETHUSD",1766173112349,3.5205,2995.8,2994.4,2.2143]
["bitfinex","ETHUSD",1766173112350,2.49738291,2995.6,2994.4,1.3013]
["bitfinex","ETHUSD",1766173112605,2.49738291,2995.6,2994.8,1.3013]
["bitfinex","ETHUSD",1766173112606,12.90438739,2995.5,2994.8,1.3013]
["bitfinex","ETHUSD",1766173114213,12.45638739,2995.5,2994.9,0.01672721]
["bitfinex","ETHUSD",1766173114377,12.45638739,2995.5,2994.8,1.3013]
["bitfinex","ETHUSD",1766173114584,2.0984,2995.4,2994.9,0.35156]
["bitfinex","ETHUSD",1766173114795,2.0984,2995.4,2994.6,0.448]
["bitfinex","ETHUSD",1766173115192,0.2,2995.7,2994.8,1.2466]
["bitfinex","ETHUSD",1766173115515,0.2,2995.9,2995.3,1.2466]
["bitfinex","ETHUSD",1766173115893,0.448,2996.0,2995.3,1.2466]
["bitfinex","ETHUSD",1766173116094,0.448,2996.0,2995.3,1.63605]
["bitfinex","ETHUSD",1766173117117,0.448,2996.0,2995.3,0.38945]
["bitfinex","ETHUSD",1766173117305,1.2277,2995.7,2993.6,0.01672109]
["bitfinex","ETHUSD",1766173117616,1.2277,2995.7,2994.5,1.4466]
["bitfinex","ETHUSD",1766173117617,2.5464,2995.6,2994.5,1.4466]
["bitfinex","ETHUSD",1766173117905,2.5464,2995.6,2994.5,3.6465]
["bitfinex","ETHUSD",1766173118113,2.5464,2995.6,2994.7,1.2466]
["bitfinex","ETHUSD",1766173118310,0.04172926,2995.5,2994.7,1.2466]
["bitfinex","ETHUSD",1766173118485,2.59678291,2995.6,2994.7,1.2466]
["bitfinex","ETHUSD",1766173118486,2.5464,2995.6,2994.7,1.2466]
["bitfinex","ETHUSD",1766173118681,2.0984,2995.5,2994.7,1.2466]
["bitfinex","ETHUSD",1766173118892,2.0984,2995.5,2994.8,0.01672888]
["bitfinex","ETHUSD",1766173119119,2.0984,2995.5,2994.7,1.2466]
["bitfinex","ETHUSD",1766173119318,2.0984,2995.5,2994.6,0.2]
["bitfinex","ETHUSD",1766173119488,2.0984,2995.5,2994.5,2.1999]
["bitfinex","ETHUSD",1766173119684,2.0984,2995.5,2994.5,2.2009]
["bitfinex","ETHUSD",1766173120890,2.0984,2995.5,2994.3,0.448]
["bitfinex","ETHUSD",1766173121217,3.3261,2995.4,2994.3,0.448]
["bitfinex","ETHUSD",1766173121383,3.3261,2995.4,2994.4,0.2]
["bitfinex","ETHUSD",1766173121587,2.47601,2995.4,2994.5,1.2466]
["bitfinex","ETHUSD",1766173121783,2.0984,2995.4,2994.5,1.2466]
["bitfinex","ETHUSD",1766173125421,2.0984,2995.4,2994.0,3.33997779]
["bitfinex","ETHUSD",1766173125422,2.0984,2995.3,2994.0,0.447]
["bitfinex","ETHUSD",1766173125630,12.45638739,2995.5,2994.1,0.2]
["bitfinex","ETHUSD",1766173125631,3.7731,2995.2,2994.1,0.2]
["bitfinex","ETHUSD",1766173126139,3.7731,2995.2,2993.4,0.405504]
["bitfinex","ETHUSD",1766173126140,3.3261,2994.7,2992.5,0.001]
["bitfinex","ETHUSD",1766173126445,1.2277,2994.4,2993.2,0.2]
["bitfinex","ETHUSD",1766173127189,1.2277,2994.2,2992.8,0.001]
["bitfinex","ETHUSD",1766173127387,0.2,2994.3,2992.9,0.4583]
["bitfinex","ETHUSD",1766173127388,3.7741,2994.1,2992.9,0.4583]
["bitfinex","ETHUSD",1766173127917,3.82448291,2994.1,2992.9,0.4583]
["bitfinex","ETHUSD",1766173128218,0.49838291,2994.1,2992.9,0.4583]
["bitfinex","ETHUSD",1766173128424,3.3261,2994.0,2992.9,0.4583]
["bitfinex","ETHUSD",1766173128792,3.3261,2993.9,2992.9,0.4583]
["bitfinex","ETHUSD",1766173129297,0.447,2994.3,2993.4,0.0311]
["bitfinex","ETHUSD",1766173129495,3.3261,2994.4,2993.4,0.0311]
["bitfinex","ETHUSD",1766173129496,1.6747,2994.4,2993.4,0.0311]
["bitfinex","ETHUSD",1766173129694,1.6747,2994.4,2993.3,0.2]
["bitfinex","ETHUSD",1766173129695,3.3261,2994.3,2993.3,0.2]
["bitfinex","ETHUSD",1766173130330,3.33929787,2994.7,2993.3,0.2]
["bitfinex","ETHUSD",1766173130331,15.77627295,2995.0,2993.4,21.37518169]
["bitfinex","ETHUSD",1766173130631,0.648,2994.9,2993.5,2.15751817]
["bitfinex","ETHUSD",1766173130835,0.648,2994.9,2993.3,3.54074986]
["bitfinex","ETHUSD",1766173131042,0.648,2994.9,2993.4,19.058386]
["bitfinex","ETHUSD",1766173131520,3.9741,2994.9,2993.4,3.077]
["bitfinex","ETHUSD",1766173131723,0.04173901,2994.8,2993.4,0.0088]
["bitfinex","ETHUSD",1766173132031,3.3261,2994.7,2993.4,0.0088]
["bitfinex","ETHUSD",1766173133300,3.3261,2994.7,2993.6,0.0174]
["bitfinex","ETHUSD",1766173134938,1.2277,2995.1,2993.7,0.01675621]
["bitfinex","ETHUSD",1766173135109,0.2,2995.1,2993.9,0.0216]
["bitfinex","ETHUSD",1766173135427,0.2,2995.1,2993.8,0.447]
["bitfinex","ETHUSD",1766173135726,3.3261,2994.9,2993.8,0.447]
["bitfinex","ETHUSD",1766173135922,0.2,2995.1,2993.9,0.0258]
["bitfinex","ETHUSD",1766173136125,3.3261,2995.0,2993.9,0.0258]
["bitfinex","ETHUSD",1766173136295,3.7731,2995.0,2993.9,0.0258]
["bitfinex","ETHUSD",1766173136493,3.3261,2994.9,2993.8,0.447]
["bitfinex","ETHUSD",1766173136697,3.3261,2994.9,2993.8,0.4769]
["bitfinex","ETHUSD",1766173136698,3.36783762,2994.9,2993.8,0.4769]
["bitfinex","ETHUSD",1766173136896,3.3261,2994.9,2993.8,0.4769]
["bitfinex","ETHUSD",1766173137315,3.3261,2994.9,2993.9,0.034]
["bitfinex","ETHUSD",1766173138117,3.36783762,2994.9,2993.9,0.034]
["bitfinex","ETHUSD",1766173138336,3.3261,2994.9,2993.9,0.034]
["bitfinex","ETHUSD",1766173139419,3.7731,2994.9,2993.9,0.034]
["bitfinex","ETHUSD",1766173140209,0.84431,2994.9,2993.8,0.447]
["bitfinex","ETHUSD",1766173140412,3.3261,2994.7,2993.8,0.447]
["bitfinex","ETHUSD",1766173140623,1.2277,2994.6,2993.8,0.447]
["bitfinex","ETHUSD",1766173141133,0.447,2994.9,2993.8,0.447]
["bitfinex","ETHUSD",1766173141433,0.24173483,2995.1,2993.9,0.0498]
["bitfinex","ETHUSD",1766173141434,0.447,2995.0,2993.9,0.0498]
["bitfinex","ETHUSD",1766173141817,3.7731,2995.0,2993.9,0.0498]
["bitfinex","ETHUSD",1766173142017,2.5454,2995.0,2993.9,0.0498]
["bitfinex","ETHUSD",1766173142240,1.2277,2994.9,2993.9,0.0498]
["bitfinex","ETHUSD",1766173142830,0.447,2995.0,2993.9,0.0498]
["bitfinex","ETHUSD",1766173143232,0.04372786,2995.6,2994.0,0.0575]
["bitfinex","ETHUSD",1766173143408,0.2,2995.4,2994.1,0.0575]
["bitfinex","ETHUSD",1766173143737,3.5261,2995.4,2994.1,0.0575]
["bitfinex","ETHUSD",1766173143906,0.447,2995.3,2994.1,0.0575]
["bitfinex","ETHUSD",1766173144623,1.8279,2995.3,2994.1,0.0575]
["bitfinex","ETHUSD",1766173145117,1.8279,2995.3,2993.4,0.0659]
["bitfinex","ETHUSD",1766173145118,2.1822,2994.6,2993.4,0.0659]
["bitfinex","ETHUSD",1766173145321,3.5631,2994.4,2993.4,0.0659]
["bitfinex","ETHUSD",1766173145827,2.3822,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1766173146030,3.5631,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766173147033,2.1822,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1766173147234,1.3809,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766173148549,1.3809,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766173148734,3.5631,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766173149168,0.2,2994.1,2992.9,0.0804]
["bitfinex","ETHUSD",1766173149339,0.2,2994.4,2992.9,0.0804]
["bitfinex","ETHUSD",1766173149740,3.7631,2994.4,2992.9,0.0804]
["bitfinex","ETHUSD",1766173150365,3.5631,2994.6,2993.3,0.405504]
["bitfinex","ETHUSD",1766173150523,3.61348291,2995.0,2993.5,0.0873]
["bitfinex","ETHUSD",1766173150730,4.0101,2995.0,2993.5,0.0873]
["bitfinex","ETHUSD",1766173150952,0.2,2994.9,2993.5,0.0873]
["bitfinex","ETHUSD",1766173151342,0.04173901,2994.8,2993.5,0.0873]
["bitfinex","ETHUSD",1766173151568,3.5631,2994.8,2993.5,0.0873]
["bitfinex","ETHUSD",1766173153058,0.647,2994.9,2993.7,0.0941]
["bitfinex","ETHUSD",1766173153959,3.5631,2994.8,2993.7,0.0941]
["bitfinex","ETHUSD",1766173154257,3.5631,2994.7,2993.7,0.0941]
["bitfinex","ETHUSD",1766173155025,0.46544273,2994.8,2993.6,0.1007]
["bitfinex","ETHUSD",1766173155230,0.51582564,2994.8,2993.4,0.448]
["bitfinex","ETHUSD",1766173155449,0.51582564,2994.8,2993.5,0.104]
["bitfinex","ETHUSD",1766173155450,3.5631,2994.4,2993.5,0.104]
["bitfinex","ETHUSD",1766173155652,0.202,2994.8,2993.6,0.104]
["bitfinex","ETHUSD",1766173155851,0.002,2994.8,2993.8,0.104]
["bitfinex","ETHUSD",1766173156471,0.002,2994.8,2994.0,0.2]
["bitfinex","ETHUSD",1766173156638,0.002,2994.8,2993.4,0.448]
["bitfinex","ETHUSD",1766173156639,0.002,2994.8,2994.1,0.5543]
["bitfinex","ETHUSD",1766173159336,0.002,2994.8,2994.1,0.447]
["bitfinex","ETHUSD",1766173160760,0.002,2994.8,2993.8,0.1198]
["bitfinex","ETHUSD",1766173161072,0.002,2994.8,2993.9,0.36601384]
["bitfinex","ETHUSD",1766173161073,1.4508,2994.7,2993.9,0.36601384]
["bitfinex","ETHUSD",1766173161369,3.7203,2994.6,2993.6,0.2]
["bitfinex","ETHUSD",1766173161751,3.76204319,2994.5,2993.6,0.2]
["bitfinex","ETHUSD",1766173161953,1.4508,2994.3,2993.5,0.446]
["bitfinex","ETHUSD",1766173162156,3.7203,2994.3,2993.5,0.446]
["bitfinex","ETHUSD",1766173163272,0.446,2994.4,2993.5,0.5749]
["bitfinex","ETHUSD",1766173163771,4.1663,2994.4,2993.5,0.446]
["bitfinex","ETHUSD",1766173165556,0.446,2994.4,2993.5,0.446]
["bitfinex","ETHUSD",1766173165753,1.4508,2994.2,2993.5,0.446]
["bitfinex","ETHUSD",1766173167456,0.002,2994.8,2993.6,0.1433]
["bitfinex","ETHUSD",1766173167661,0.002,2994.8,2993.8,0.1433]
["bitfinex","ETHUSD",1766173169957,0.002,2994.8,2993.9,0.3489]
["bitfinex","ETHUSD",1766173170156,0.646,2995.2,2994.3,0.1489]
["bitfinex","ETHUSD",1766173170572,2.0968,2995.2,2994.3,0.1489]
["bitfinex","ETHUSD",1766173173560,2.2695,2994.9,2993.8,0.2]
["bitfinex","ETHUSD",1766173173766,1.4508,2994.7,2993.8,0.2]
["bitfinex","ETHUSD",1766173174208,1.4508,2994.7,2993.7,0.1576]
["bitfinex","ETHUSD",1766173175087,0.05038291,2995.0,2993.7,0.1576]
["bitfinex","ETHUSD",1766173175586,3.748,2995.1,2993.7,0.1576]
["bitfinex","ETHUSD",1766173175769,0.25038291,2995.2,2993.9,0.1653]
["bitfinex","ETHUSD",1766173175770,0.2,2995.2,2993.9,0.1653]
["bitfinex","ETHUSD",1766173175972,0.2,2995.2,2994.1,0.1653]
["bitfinex","ETHUSD",1766173176975,1.3774,2995.1,2993.7,0.2]
["bitfinex","ETHUSD",1766173177176,3.748,2994.9,2993.8,0.1679]
["bitfinex","ETHUSD",1766173177379,0.05038291,2995.1,2993.8,0.1679]
["bitfinex","ETHUSD",1766173177586,3.79838291,2994.9,2993.8,0.1679]
["bitfinex","ETHUSD",1766173177789,0.002,2994.7,2993.8,0.1679]
["bitfinex","ETHUSD",1766173178088,0.2,2995.2,2993.8,0.1679]
["bitfinex","ETHUSD",1766173178280,3.948,2995.2,2993.8,0.1679]
["bitfinex","ETHUSD",1766173180089,0.2,2995.2,2993.8,0.1679]
["bitfinex","ETHUSD",1766173180391,0.2,2995.2,2993.9,0.1756]
["bitfinex","ETHUSD",1766173180689,0.2,2995.2,2994.1,0.1756]
["bitfinex","ETHUSD",1766173180868,3.948,2995.2,2994.1,0.1756]
["bitfinex","ETHUSD",1766173181069,1.3774,2995.1,2994.1,0.1756]
["bitfinex","ETHUSD",1766173181468,0.05238291,2995.3,2994.1,0.1756]
["bitfinex","ETHUSD",1766173181469,0.202,2995.3,2994.1,0.1756]
["bitfinex","ETHUSD",1766173184004,0.202,2995.3,2994.1,0.2]
["bitfinex","ETHUSD",1766173184005,0.002,2995.3,2994.1,0.2]
["bitfinex","ETHUSD",1766173184236,1.3794,2995.3,2994.3,0.1827]
["bitfinex","ETHUSD",1766173184380,3.748,2995.2,2994.3,0.6287]
["bitfinex","ETHUSD",1766173186300,4.12803829,2995.2,2994.3,0.6287]
["bitfinex","ETHUSD",1766173188161,1.75743829,2995.2,2994.3,0.6287]
["bitfinex","ETHUSD",1766173188365,0.002,2995.3,2994.3,0.6287]
["bitfinex","ETHUSD",1766173188366,1.3774,2995.1,2994.3,0.6287]
["bitfinex","ETHUSD",1766173188581,3.748,2995.1,2994.3,0.6287]
["bitfinex","ETHUSD",1766173191588,0.002,2995.3,2994.0,0.2]
["bitfinex","ETHUSD",1766173191589,1.3774,2995.0,2994.0,0.2]
["bitfinex","ETHUSD",1766173191785,3.748,2994.9,2994.0,0.646]
["bitfinex","ETHUSD",1766173191990,3.748,2995.2,2994.1,0.2004]
["bitfinex","ETHUSD",1766173192186,4.14803829,2995.2,2994.1,0.2004]
["bitfinex","ETHUSD",1766173192794,1.3774,2995.1,2994.1,0.2004]
["bitfinex","ETHUSD",1766173193010,3.748,2995.1,2994.1,0.2004]
["bitfinex","ETHUSD",1766173193726,3.75,2995.1,2994.1,0.2004]
["bitfinex","ETHUSD",1766173194825,1.3774,2995.0,2994.1,0.2004]
["bitfinex","ETHUSD",1766173195120,0.05038291,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1766173195295,2.3706,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766173195483,3.748,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766173195991,3.78975156,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766173196322,4.12697516,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766173196519,3.748,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1766173197185,3.748,2994.6,2993.5,0.2116]
["bitfinex","ETHUSD",1766173197497,3.748,2994.6,2993.6,0.2136]
["bitfinex","ETHUSD",1766173197999,0.446,2994.7,2993.4,0.447]
["bitfinex","ETHUSD",1766173198000,3.748,2994.4,2993.4,0.447]
["bitfinex","ETHUSD",1766173198203,3.748,2994.4,2992.7,0.2146]
["bitfinex","ETHUSD",1766173198204,3.748,2993.7,2992.7,0.2146]
["bitfinex","ETHUSD",1766173198400,3.748,2993.6,2992.8,0.2165]
["bitfinex","ETHUSD",1766173198815,3.748,2994.1,2993.0,0.2155]
["bitfinex","ETHUSD",1766173199397,0.646,2994.2,2993.0,0.2155]
["bitfinex","ETHUSD",1766173199706,3.748,2994.4,2993.1,0.2]
["bitfinex","ETHUSD",1766173199905,0.05038291,2994.7,2993.3,0.2175]
["bitfinex","ETHUSD",1766173199906,0.646,2994.6,2993.3,0.2175]
["bitfinex","ETHUSD",1766173200106,0.44443829,2994.5,2993.5,0.2175]
["bitfinex","ETHUSD",1766173200490,4.19243829,2994.5,2993.5,0.2175]
["bitfinex","ETHUSD",1766173200699,0.05038291,2994.7,2993.5,0.2175]
["bitfinex","ETHUSD",1766173200898,1.5774,2994.8,2993.5,0.2175]
["bitfinex","ETHUSD",1766173201094,0.05038291,2994.7,2993.5,0.2175]
["bitfinex","ETHUSD",1766173201333,1.5794,2995.1,2993.7,0.2194]
["bitfinex","ETHUSD",1766173201530,3.748,2995.0,2993.7,0.2194]
["bitfinex","ETHUSD",1766173201732,2.3706,2994.5,2993.4,0.4213]
["bitfinex","ETHUSD",1766173201931,3.748,2994.3,2993.4,0.4213]
["bitfinex","ETHUSD",1766173202499,0.05038291,2994.5,2993.5,0.2231]
["bitfinex","ETHUSD",1766173202828,0.05038291,2994.5,2993.5,0.2241]
["bitfinex","ETHUSD",1766173202829,3.78974319,2994.5,2993.5,0.2241]
["bitfinex","ETHUSD",1766173203029,3.748,2994.5,2993.5,0.2241]
["bitfinex","ETHUSD",1766173203330,0.25038291,2994.8,2993.5,0.2241]
["bitfinex","ETHUSD",1766173203632,0.2,2994.5,2993.5,0.2241]
["bitfinex","ETHUSD",1766173203814,0.2,2994.5,2993.7,0.225]
["bitfinex","ETHUSD",1766173204014,2.3812,2995.0,2993.8,0.01675676]
["bitfinex","ETHUSD",1766173204206,0.002,2995.1,2993.9,0.2268]
["bitfinex","ETHUSD",1766173204408,0.2,2995.0,2993.9,0.2268]
["bitfinex","ETHUSD",1766173204603,0.04173762,2994.9,2993.9,0.2268]
["bitfinex","ETHUSD",1766173205117,0.2,2995.0,2993.9,0.2268]
["bitfinex","ETHUSD",1766173205638,3.9438,2995.0,2993.9,0.2268]
["bitfinex","ETHUSD",1766173205798,0.2,2995.0,2993.9,0.2268]
["bitfinex","ETHUSD",1766173206004,0.2,2995.0,2993.5,0.001]
["bitfinex","ETHUSD",1766173206005,1.3626,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173206207,0.04174737,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766173207017,3.7438,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173207213,0.2,2994.5,2993.5,0.2331]
["bitfinex","ETHUSD",1766173207414,0.26315829,2994.4,2993.5,0.2331]
["bitfinex","ETHUSD",1766173207644,4.00695829,2994.4,2993.5,0.2331]
["bitfinex","ETHUSD",1766173207842,1.3626,2994.3,2993.5,0.2331]
["bitfinex","ETHUSD",1766173208057,3.7438,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173208219,1.3626,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766173208423,3.9438,2994.3,2993.5,0.2365]
["bitfinex","ETHUSD",1766173208730,3.7438,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766173209033,0.66529583,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766173209241,0.2,2994.3,2993.5,0.2365]
["bitfinex","ETHUSD",1766173209546,1.3626,2994.4,2993.5,0.2365]
["bitfinex","ETHUSD",1766173210230,2.8272,2994.7,2993.5,0.2365]
["bitfinex","ETHUSD",1766173210430,1.3626,2994.8,2993.6,0.446]
["bitfinex","ETHUSD",1766173210636,1.3626,2994.8,2993.7,0.2388]
["bitfinex","ETHUSD",1766173210942,0.37438,2994.7,2993.7,0.2388]
["bitfinex","ETHUSD",1766173211145,3.7438,2994.6,2993.7,0.2388]
["bitfinex","ETHUSD",1766173212241,0.202,2995.1,2993.9,0.2405]
["bitfinex","ETHUSD",1766173212743,0.2,2994.9,2993.9,0.2405]
["bitfinex","ETHUSD",1766173213144,2.43358291,2995.1,2993.9,0.2405]
["bitfinex","ETHUSD",1766173213145,0.002,2995.1,2993.9,0.2405]
["bitfinex","ETHUSD",1766173213316,0.002,2995.3,2993.7,3.94583395]
["bitfinex","ETHUSD",1766173213646,0.448,2995.5,2994.2,0.2437]
["bitfinex","ETHUSD",1766173213647,0.002,2995.5,2994.2,0.2437]
["bitfinex","ETHUSD",1766173214255,0.002,2995.5,2994.4,0.2452]
["bitfinex","ETHUSD",1766173215841,0.202,2995.5,2994.4,0.2452]
["bitfinex","ETHUSD",1766173216043,3.7438,2995.3,2994.4,0.2452]
["bitfinex","ETHUSD",1766173216259,1.3626,2995.2,2994.4,0.2452]
["bitfinex","ETHUSD",1766173216561,0.05038291,2995.2,2994.1,0.4483]
["bitfinex","ETHUSD",1766173216848,3.7438,2995.0,2994.1,0.2483]
["bitfinex","ETHUSD",1766173217051,3.79418291,2995.0,2994.1,0.2483]
["bitfinex","ETHUSD",1766173217255,0.37941829,2994.9,2994.1,0.2483]
["bitfinex","ETHUSD",1766173217645,3.7438,2995.0,2994.1,0.2483]
["bitfinex","ETHUSD",1766173217853,0.2,2995.4,2994.2,0.2498]
["bitfinex","ETHUSD",1766173217854,3.7438,2995.4,2994.2,0.2498]
["bitfinex","ETHUSD",1766173218153,2.3812,2995.4,2994.2,0.2498]
["bitfinex","ETHUSD",1766173218357,0.05038291,2995.2,2993.8,0.2]
["bitfinex","ETHUSD",1766173218544,1.3626,2994.7,2993.7,0.2]
["bitfinex","ETHUSD",1766173218856,3.8295,2994.6,2993.7,0.2]
["bitfinex","ETHUSD",1766173219428,3.8295,2994.6,2993.6,0.6973]
["bitfinex","ETHUSD",1766173219631,4.21748829,2994.6,2993.6,0.6973]
["bitfinex","ETHUSD",1766173219821,3.8295,2994.5,2993.6,0.6973]
["bitfinex","ETHUSD",1766173220247,1.4504,2994.4,2993.6,0.6973]
["bitfinex","ETHUSD",1766173221154,3.8295,2994.3,2993.6,0.446]
["bitfinex","ETHUSD",1766173221524,1.4504,2994.9,2993.7,0.2572]
["bitfinex","ETHUSD",1766173221728,3.8295,2994.7,2993.7,0.2572]
["bitfinex","ETHUSD",1766173222132,0.38798829,2994.9,2993.7,0.2572]
["bitfinex","ETHUSD",1766173222325,0.38798829,2994.9,2993.6,0.446]
["bitfinex","ETHUSD",1766173222326,1.4504,2995.1,2993.9,0.2586]
["bitfinex","ETHUSD",1766173222743,4.0295,2995.4,2993.9,0.2586]
["bitfinex","ETHUSD",1766173222942,3.8295,2995.4,2994.1,0.2586]
["bitfinex","ETHUSD",1766173223159,2.3791,2995.4,2994.1,0.2586]
["bitfinex","ETHUSD",1766173223365,3.92161495,2995.3,2994.1,0.2586]
["bitfinex","ETHUSD",1766173223552,1.4504,2995.2,2994.1,0.2586]
["bitfinex","ETHUSD",1766173223733,0.04173483,2995.1,2994.1,0.2586]
["bitfinex","ETHUSD",1766173223933,3.87123483,2995.1,2994.1,0.2586]
["bitfinex","ETHUSD",1766173224348,3.8295,2995.1,2994.1,0.2586]
["bitfinex","ETHUSD",1766173224550,0.3921615,2995.1,2994.1,0.2586]
["bitfinex","ETHUSD",1766173224761,3.8295,2995.0,2994.1,0.2586]
["bitfinex","ETHUSD",1766173225532,3.8295,2995.0,2994.2,0.01674449]
["bitfinex","ETHUSD",1766173225729,0.05038291,2995.3,2994.3,0.2627]
["bitfinex","ETHUSD",1766173225955,1.6524,2995.4,2994.3,0.2627]
["bitfinex","ETHUSD",1766173226161,0.05038291,2995.3,2994.3,0.2627]
["bitfinex","ETHUSD",1766173226333,3.87988291,2995.3,2994.3,0.2627]
["bitfinex","ETHUSD",1766173226794,3.8295,2995.3,2994.3,0.2627]
["bitfinex","ETHUSD",1766173227071,0.002,2995.4,2994.3,0.2627]
["bitfinex","ETHUSD",1766173227272,3.8295,2995.3,2994.3,0.2627]
["bitfinex","ETHUSD",1766173227479,1.49213344,2995.2,2994.3,0.2627]
["bitfinex","ETHUSD",1766173227636,2.3791,2994.7,2993.7,0.2654]
["bitfinex","ETHUSD",1766173227831,1.4504,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1766173228036,1.4504,2994.4,2993.5,0.201]
["bitfinex","ETHUSD",1766173228365,2.3791,2994.5,2993.6,0.2667]
["bitfinex","ETHUSD",1766173229253,3.8295,2994.5,2993.6,0.2667]
["bitfinex","ETHUSD",1766173230334,1.4504,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766173230542,3.8295,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766173230950,0.04175016,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766173231282,3.8295,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766173231482,0.04175016,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766173231681,0.04174877,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766173231843,0.04174877,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1766173231844,3.8295,2993.8,2992.8,0.001]
["bitfinex","ETHUSD",1766173232050,3.8295,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1766173232352,2.3791,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766173232682,3.8295,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766173232855,3.8295,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766173233374,2.3791,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766173233553,1.4504,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766173233880,1.50078291,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766173234077,3.7239,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766173234402,3.7239,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766173234403,0.04177528,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766173234676,0.37656711,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766173234874,0.446,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1766173235079,1.3915,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766173235379,2.3324,2992.0,2991.1,0.001]
["bitfinex","ETHUSD",1766173235568,1.3915,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766173235971,0.04178366,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766173236175,1.3915,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766173236377,0.2,2992.3,2991.4,0.2809]
["bitfinex","ETHUSD",1766173236550,2.3324,2992.4,2991.4,0.2809]
["bitfinex","ETHUSD",1766173236750,3.7239,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766173237468,2.3324,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766173237777,3.7239,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766173237960,0.41835021,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766173238160,3.7239,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766173238560,0.2,2992.4,2991.4,0.2832]
["bitfinex","ETHUSD",1766173238759,3.7239,2992.4,2991.4,0.2832]
["bitfinex","ETHUSD",1766173238960,0.25038291,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766173239173,3.7239,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766173239379,0.05038291,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766173239555,1.3915,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766173239755,0.05038291,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1766173239756,1.3915,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1766173240681,3.7239,2992.3,2991.2,0.2845]
["bitfinex","ETHUSD",1766173240989,3.7239,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766173241168,0.2,2992.5,2991.4,0.2855]
["bitfinex","ETHUSD",1766173242090,3.7239,2992.4,2991.5,0.01681761]
["bitfinex","ETHUSD",1766173242260,0.63699,2992.5,2991.4,0.2867]
["bitfinex","ETHUSD",1766173242459,0.2,2992.5,2991.4,0.2867]
["bitfinex","ETHUSD",1766173243065,1.5915,2992.5,2991.4,0.2867]
["bitfinex","ETHUSD",1766173243266,3.9239,2992.5,2991.4,0.2867]
["bitfinex","ETHUSD",1766173243467,3.58323711,2992.7,2991.4,0.2867]
["bitfinex","ETHUSD",1766173243790,0.49638291,2992.8,2991.4,0.2867]
["bitfinex","ETHUSD",1766173243791,3.7239,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766173243991,0.2,2992.5,2991.4,0.30572041]
["bitfinex","ETHUSD",1766173244291,0.2,2992.5,2991.4,0.2889]
["bitfinex","ETHUSD",1766173244904,3.9239,2992.5,2991.4,0.2889]
["bitfinex","ETHUSD",1766173245263,0.2,2992.5,2991.4,0.2889]
["bitfinex","ETHUSD",1766173245486,1.3915,2992.3,2991.4,0.2889]
["bitfinex","ETHUSD",1766173245689,2.3324,2992.4,2991.4,0.2889]
["bitfinex","ETHUSD",1766173245863,3.98217829,2992.4,2991.4,0.2889]
["bitfinex","ETHUSD",1766173246063,0.74605078,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1766173246391,2.3324,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766173246559,3.7239,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766173246979,4.1699,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1766173247193,3.7239,2992.4,2991.4,0.001]
["bitfinex","ETHUSD",1766173247400,0.39742829,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766173248091,0.002,2992.3,2991.4,0.2931]
["bitfinex","ETHUSD",1766173248862,0.2,2992.5,2991.6,0.2912]
["bitfinex","ETHUSD",1766173249096,1.3915,2992.6,2991.6,0.7372]
["bitfinex","ETHUSD",1766173249394,3.7239,2992.4,2991.5,0.446]
["bitfinex","ETHUSD",1766173249596,3.7239,2992.4,2991.5,0.7382]
["bitfinex","ETHUSD",1766173250382,3.7239,2992.4,2991.5,0.7392]
["bitfinex","ETHUSD",1766173250587,3.7239,2992.4,2991.5,0.2932]
["bitfinex","ETHUSD",1766173250787,3.7239,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766173251291,3.76567528,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766173251497,3.7239,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766173252302,0.37239,2992.4,2991.5,0.2953]
["bitfinex","ETHUSD",1766173252505,3.7239,2992.7,2991.5,0.2953]
["bitfinex","ETHUSD",1766173252506,0.2,2992.5,2991.5,0.2953]
["bitfinex","ETHUSD",1766173252710,3.9239,2992.5,2991.5,0.2953]
["bitfinex","ETHUSD",1766173253978,2.5324,2993.0,2991.5,0.2953]
["bitfinex","ETHUSD",1766173254177,3.9239,2993.0,2991.7,0.2962]
["bitfinex","ETHUSD",1766173254387,0.446,2993.1,2991.7,0.2962]
["bitfinex","ETHUSD",1766173254570,1.3915,2992.7,2991.7,0.2962]
["bitfinex","ETHUSD",1766173255288,1.3915,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766173255490,1.3915,2992.3,2991.5,0.2992]
["bitfinex","ETHUSD",1766173255703,2.3324,2992.4,2991.5,0.2992]
["bitfinex","ETHUSD",1766173256399,0.002,2992.5,2991.5,0.2992]
["bitfinex","ETHUSD",1766173256771,4.3699,2993.0,2991.6,0.2991]
["bitfinex","ETHUSD",1766173256980,4.81192829,2993.0,2991.7,0.2991]
["bitfinex","ETHUSD",1766173257378,1.08802829,2993.0,2991.7,0.2991]
["bitfinex","ETHUSD",1766173257587,3.7239,2992.7,2991.7,0.2991]
["bitfinex","ETHUSD",1766173257779,1.43326969,2992.6,2991.7,0.2991]
["bitfinex","ETHUSD",1766173257982,0.646,2993.1,2991.7,0.2991]
["bitfinex","ETHUSD",1766173258384,4.3699,2993.1,2991.7,0.2991]
["bitfinex","ETHUSD",1766173258602,0.2,2992.9,2991.7,0.2991]
["bitfinex","ETHUSD",1766173260269,1.3915,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1766173260467,1.3915,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766173260677,2.3324,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766173262406,0.2,2992.6,2991.6,0.3047]
["bitfinex","ETHUSD",1766173262709,2.96939,2992.6,2991.6,0.3047]
["bitfinex","ETHUSD",1766173263011,1.3915,2992.5,2991.6,0.3047]
["bitfinex","ETHUSD",1766173263704,0.002,2992.4,2991.6,0.3047]
["bitfinex","ETHUSD",1766173263908,0.002,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1766173263909,3.7239,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766173264276,4.09649,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766173264714,0.37259,2992.3,2991.6,0.3073]
["bitfinex","ETHUSD",1766173264893,0.002,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1766173265093,3.6935,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766173266214,2.2622,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766173266422,3.73527807,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766173266623,4.06702781,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766173267125,1.4313,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766173267286,3.6935,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766173267784,0.646,2991.8,2990.6,0.6]
["bitfinex","ETHUSD",1766173267983,1.4313,2991.0,2990.6,0.6]
["bitfinex","ETHUSD",1766173268193,3.6935,2990.8,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173268422,3.8935,2991.2,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173268617,0.38935,2991.1,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173268911,0.2,2991.4,2990.6,0.5349]
["bitfinex","ETHUSD",1766173269112,3.6935,2991.5,2990.6,0.5517528]
["bitfinex","ETHUSD",1766173269283,3.6935,2991.5,2990.6,0.5349]
["bitfinex","ETHUSD",1766173270218,0.646,2991.8,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173270514,3.6935,2991.3,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173270686,4.06788829,2991.3,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173271401,0.37438829,2991.3,2990.5,0.56007575]
["bitfinex","ETHUSD",1766173271610,3.8935,2991.6,2990.7,0.2406]
["bitfinex","ETHUSD",1766173272219,3.6935,2991.5,2990.5,0.56107575]
["bitfinex","ETHUSD",1766173272620,0.2,2991.7,2990.6,0.01684387]
["bitfinex","ETHUSD",1766173272783,3.8935,2991.7,2990.7,0.5524]
["bitfinex","ETHUSD",1766173273092,4.08285,2991.7,2990.7,0.5524]
["bitfinex","ETHUSD",1766173274285,3.6935,2991.6,2990.7,0.5524]
["bitfinex","ETHUSD",1766173274688,0.43113226,2991.7,2990.5,0.56107575]
["bitfinex","ETHUSD",1766173274990,3.6935,2991.5,2990.6,0.446]
["bitfinex","ETHUSD",1766173275398,0.05038291,2992.1,2990.7,0.5532]
["bitfinex","ETHUSD",1766173275587,3.6935,2991.7,2990.7,0.5532]
["bitfinex","ETHUSD",1766173276204,3.6935,2991.7,2990.8,0.2404]
["bitfinex","ETHUSD",1766173276406,3.6935,2991.7,2990.8,0.5534]
["bitfinex","ETHUSD",1766173277008,3.6935,2992.2,2991.0,0.5533]
["bitfinex","ETHUSD",1766173277216,0.57458829,2992.1,2990.7,3.54365441]
["bitfinex","ETHUSD",1766173277412,0.2,2992.1,2991.2,0.3133]
["bitfinex","ETHUSD",1766173277613,3.6935,2992.0,2991.2,0.9995]
["bitfinex","ETHUSD",1766173277821,3.6935,2991.8,2991.2,0.446]
["bitfinex","ETHUSD",1766173278003,0.04178226,2991.7,2991.0,0.446]
["bitfinex","ETHUSD",1766173278204,3.6935,2991.8,2991.0,0.446]
["bitfinex","ETHUSD",1766173279224,3.69818226,2991.7,2990.9,0.446]
["bitfinex","ETHUSD",1766173279425,3.6564,2991.7,2990.9,0.446]
["bitfinex","ETHUSD",1766173280698,3.6564,2991.7,2991.0,0.01683493]
["bitfinex","ETHUSD",1766173280923,3.6564,2991.7,2990.8,1.0015]
["bitfinex","ETHUSD",1766173281924,3.6564,2991.7,2990.9,0.0168366]
["bitfinex","ETHUSD",1766173282494,0.36564,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1766173282695,3.6564,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766173283500,0.05038291,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1766173283501,3.6564,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1766173283701,0.05038291,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1766173283702,0.2,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1766173283917,0.2,2991.7,2990.7,0.7611]
["bitfinex","ETHUSD",1766173284231,0.2,2991.7,2990.8,0.5557]
["bitfinex","ETHUSD",1766173284437,4.1024,2991.8,2990.7,0.446]
["bitfinex","ETHUSD",1766173284438,3.6564,2991.8,2990.9,0.5728366]
["bitfinex","ETHUSD",1766173284728,0.2,2992.1,2990.8,0.3154]
["bitfinex","ETHUSD",1766173284910,0.2,2992.1,2991.2,0.5558]
["bitfinex","ETHUSD",1766173285295,0.58584,2992.1,2991.2,0.5558]
["bitfinex","ETHUSD",1766173285995,4.24224,2992.1,2991.2,0.5558]
["bitfinex","ETHUSD",1766173287025,0.002,2992.3,2990.8,30.605504]
["bitfinex","ETHUSD",1766173287230,0.002,2992.3,2991.3,0.446]
["bitfinex","ETHUSD",1766173287402,0.002,2992.3,2991.4,0.5562]
["bitfinex","ETHUSD",1766173288026,0.002,2992.1,2991.4,0.5562]
["bitfinex","ETHUSD",1766173288204,0.002,2992.1,2991.5,0.446]
["bitfinex","ETHUSD",1766173288531,0.002,2992.3,2991.6,0.57082434]
["bitfinex","ETHUSD",1766173288713,0.002,2992.3,2991.5,0.446]
["bitfinex","ETHUSD",1766173289232,0.002,2992.3,2991.6,0.554]
["bitfinex","ETHUSD",1766173289932,0.002,2992.3,2991.5,0.554]
["bitfinex","ETHUSD",1766173290121,0.002,2992.3,2991.4,0.446]
["bitfinex","ETHUSD",1766173290317,0.002,2992.4,2991.4,0.446]
["bitfinex","ETHUSD",1766173290524,0.002,2992.4,2991.6,0.5521]
["bitfinex","ETHUSD",1766173290826,0.002,2992.4,2991.6,0.3129]
["bitfinex","ETHUSD",1766173291031,0.002,2992.4,2991.5,0.2]
["bitfinex","ETHUSD",1766173291032,0.002,2992.4,2991.7,0.5521]
["bitfinex","ETHUSD",1766173292431,0.002,2992.4,2991.6,0.3133]
["bitfinex","ETHUSD",1766173292605,0.002,2992.4,2991.8,0.552]
["bitfinex","ETHUSD",1766173294114,0.002,2992.4,2991.0,0.2]
["bitfinex","ETHUSD",1766173294313,3.8098,2992.3,2991.5,0.2]
["bitfinex","ETHUSD",1766173294537,3.8098,2992.3,2991.4,0.5521]
["bitfinex","ETHUSD",1766173294913,0.002,2992.4,2991.1,0.5532]
["bitfinex","ETHUSD",1766173295236,1.3404,2991.9,2991.1,0.2]
["bitfinex","ETHUSD",1766173295535,3.8098,2991.8,2991.1,0.2]
["bitfinex","ETHUSD",1766173295941,3.8098,2992.2,2991.1,0.7531]
["bitfinex","ETHUSD",1766173296103,4.24061829,2992.2,2991.2,0.5531]
["bitfinex","ETHUSD",1766173296508,3.8098,2992.1,2991.2,0.5531]
["bitfinex","ETHUSD",1766173297210,0.43081829,2992.2,2991.2,0.5531]
["bitfinex","ETHUSD",1766173297410,2.4694,2992.0,2991.2,0.5531]
["bitfinex","ETHUSD",1766173297611,3.8098,2992.0,2991.2,0.5531]
["bitfinex","ETHUSD",1766173298049,3.8098,2992.0,2991.1,0.2]
["bitfinex","ETHUSD",1766173298528,3.8098,2992.2,2991.2,0.5532]
["bitfinex","ETHUSD",1766173298925,1.3404,2992.2,2991.2,0.5532]
["bitfinex","ETHUSD",1766173299130,0.05238291,2992.3,2991.2,0.5532]
["bitfinex","ETHUSD",1766173299326,3.8098,2992.1,2991.2,0.5532]
["bitfinex","ETHUSD",1766173301642,3.8098,2992.1,2991.2,0.5518]
["bitfinex","ETHUSD",1766173303009,3.8118,2992.3,2991.2,0.3157]
["bitfinex","ETHUSD",1766173303217,3.8118,2992.3,2991.4,0.5522]
["bitfinex","ETHUSD",1766173303435,0.002,2992.3,2991.4,0.5522]
["bitfinex","ETHUSD",1766173303617,3.8098,2992.2,2991.4,0.2365]
["bitfinex","ETHUSD",1766173304458,0.446,2992.7,2991.2,0.3159]
["bitfinex","ETHUSD",1766173304459,3.8098,2993.2,2992.0,0.0362]
["bitfinex","ETHUSD",1766173304616,0.002,2993.5,2992.1,0.66279974]
["bitfinex","ETHUSD",1766173304818,3.8118,2993.7,2993.1,0.036]
["bitfinex","ETHUSD",1766173304819,0.002,2993.7,2993.1,0.036]
["bitfinex","ETHUSD",1766173305147,2.4694,2994.3,2993.2,0.3421]
["bitfinex","ETHUSD",1766173305336,1.3404,2993.7,2992.8,0.446]
["bitfinex","ETHUSD",1766173305545,2.4694,2993.4,2992.8,0.446]
["bitfinex","ETHUSD",1766173305748,1.3404,2993.3,2992.4,0.2]
["bitfinex","ETHUSD",1766173305922,3.8098,2993.2,2992.4,0.2]
["bitfinex","ETHUSD",1766173306122,0.38098,2993.4,2992.4,0.5475]
["bitfinex","ETHUSD",1766173306331,0.38098,2993.4,2992.4,0.2]
["bitfinex","ETHUSD",1766173306653,0.38098,2993.4,2992.5,0.3477]
["bitfinex","ETHUSD",1766173307154,3.8098,2993.5,2992.5,0.3477]
["bitfinex","ETHUSD",1766173308324,0.25038291,2993.8,2992.5,0.3477]
["bitfinex","ETHUSD",1766173308521,3.8098,2993.6,2992.5,0.3477]
["bitfinex","ETHUSD",1766173308745,0.25038291,2993.8,2992.5,0.3477]
["bitfinex","ETHUSD",1766173309121,2.4694,2993.5,2992.5,0.3477]
["bitfinex","ETHUSD",1766173309326,3.8098,2993.4,2992.5,0.3477]
["bitfinex","ETHUSD",1766173310963,3.8098,2993.7,2992.6,0.3479]
["bitfinex","ETHUSD",1766173311130,2.4694,2993.7,2992.6,0.3479]
["bitfinex","ETHUSD",1766173311331,3.8098,2993.6,2992.6,0.3479]
["bitfinex","ETHUSD",1766173311954,0.002,2993.4,2992.6,0.3479]
["bitfinex","ETHUSD",1766173312166,3.8098,2993.3,2992.4,0.2]
["bitfinex","ETHUSD",1766173312368,3.8098,2993.3,2992.3,0.7938]
["bitfinex","ETHUSD",1766173313863,0.002,2993.4,2992.3,0.7938]
["bitfinex","ETHUSD",1766173314051,3.8098,2993.3,2992.3,0.7938]
["bitfinex","ETHUSD",1766173314367,3.8098,2993.3,2992.4,0.3478]
["bitfinex","ETHUSD",1766173315064,3.8098,2993.3,2992.4,0.7928]
["bitfinex","ETHUSD",1766173316161,0.002,2993.4,2992.4,0.7928]
["bitfinex","ETHUSD",1766173316463,3.8098,2993.3,2992.4,0.445]
["bitfinex","ETHUSD",1766173316761,3.8098,2993.2,2992.4,0.445]
["bitfinex","ETHUSD",1766173317149,0.38118,2993.3,2992.5,0.3086]
["bitfinex","ETHUSD",1766173317468,4.19098,2993.3,2992.5,0.3086]
["bitfinex","ETHUSD",1766173319164,0.002,2993.2,2992.5,0.3086]
["bitfinex","ETHUSD",1766173319668,2.4694,2993.1,2992.4,0.445]
["bitfinex","ETHUSD",1766173320834,3.8098,2992.8,2991.9,0.2]
["bitfinex","ETHUSD",1766173321046,3.8098,2992.8,2992.1,0.2]
["bitfinex","ETHUSD",1766173322070,3.8098,2992.8,2992.0,0.7544]
["bitfinex","ETHUSD",1766173322432,0.002,2993.2,2992.4,0.0371]
["bitfinex","ETHUSD",1766173322655,0.002,2993.2,2992.4,0.3468]
["bitfinex","ETHUSD",1766173323166,3.8098,2993.1,2992.2,0.3468]
["bitfinex","ETHUSD",1766173323655,3.8098,2993.1,2992.3,0.3466]
["bitfinex","ETHUSD",1766173325730,0.002,2993.2,2992.4,0.0369]
["bitfinex","ETHUSD",1766173325960,0.002,2993.2,2992.5,0.3473]
["bitfinex","ETHUSD",1766173327132,0.002,2993.2,2992.6,0.3471]
["bitfinex","ETHUSD",1766173327364,0.002,2993.2,2992.6,0.3105]
["bitfinex","ETHUSD",1766173327567,0.002,2993.2,2992.7,0.0366]
["bitfinex","ETHUSD",1766173327734,2.3807,2993.2,2992.4,0.0348]
["bitfinex","ETHUSD",1766173327938,3.7958,2993.1,2992.3,0.3101]
["bitfinex","ETHUSD",1766173328568,0.24027,2993.2,2992.4,0.3407]
["bitfinex","ETHUSD",1766173328874,4.03607,2993.2,2992.4,0.3407]
["bitfinex","ETHUSD",1766173329249,3.7958,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766173329468,0.04176411,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766173329769,3.7958,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766173330469,0.04376132,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766173330645,0.04376132,2993.2,2992.3,0.3059]
["bitfinex","ETHUSD",1766173330845,0.002,2993.2,2992.4,0.3344]
["bitfinex","ETHUSD",1766173331079,3.7958,2993.1,2992.4,0.3049]
["bitfinex","ETHUSD",1766173331305,0.002,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766173331586,3.7958,2994.1,2993.2,0.3015]
["bitfinex","ETHUSD",1766173331896,3.7958,2994.1,2993.2,0.3252]
["bitfinex","ETHUSD",1766173332438,3.7958,2994.0,2993.2,0.3252]
["bitfinex","ETHUSD",1766173332678,3.7958,2994.0,2993.0,0.445]
["bitfinex","ETHUSD",1766173332860,3.7958,2993.9,2993.0,0.445]
["bitfinex","ETHUSD",1766173333174,3.7958,2993.8,2993.0,0.445]
["bitfinex","ETHUSD",1766173334558,0.002,2994.9,2993.4,10.870564]
["bitfinex","ETHUSD",1766173334739,0.002,2994.9,2993.2,0.05038291]
["bitfinex","ETHUSD",1766173334740,0.002,2995.4,2994.3,1.3308]
["bitfinex","ETHUSD",1766173334946,2.42908291,2995.2,2993.9,0.445]
["bitfinex","ETHUSD",1766173335252,2.42908291,2995.2,2993.2,0.405504]
["bitfinex","ETHUSD",1766173335253,2.3787,2994.7,2993.5,0.645]
["bitfinex","ETHUSD",1766173335464,0.002,2994.1,2993.5,0.645]
["bitfinex","ETHUSD",1766173335675,0.02499368,2994.6,2993.5,0.645]
["bitfinex","ETHUSD",1766173335676,2.42908291,2995.0,2993.6,1.3308]
["bitfinex","ETHUSD",1766173335884,2.3787,2995.0,2993.8,1.3308]
["bitfinex","ETHUSD",1766173336081,2.3787,2995.0,2993.9,0.03340124]
["bitfinex","ETHUSD",1766173336261,2.3787,2995.0,2993.8,1.3308]
["bitfinex","ETHUSD",1766173336458,1.6171,2994.9,2993.8,1.3308]
["bitfinex","ETHUSD",1766173336660,2.3787,2994.7,2993.8,1.3308]
["bitfinex","ETHUSD",1766173336990,2.91999,2994.7,2993.8,1.3308]
["bitfinex","ETHUSD",1766173338359,3.7958,2994.7,2993.8,1.3308]
["bitfinex","ETHUSD",1766173338583,1.4171,2994.7,2993.8,1.3308]
["bitfinex","ETHUSD",1766173338889,2.3787,2995.0,2993.8,1.3308]
["bitfinex","ETHUSD",1766173340958,2.3807,2995.3,2993.9,0.2]
["bitfinex","ETHUSD",1766173341159,2.3807,2995.3,2994.1,0.2]
["bitfinex","ETHUSD",1766173341366,2.3807,2995.3,2994.3,1.5308]
["bitfinex","ETHUSD",1766173341367,4.17798,2995.3,2994.3,1.5308]
["bitfinex","ETHUSD",1766173341611,2.3787,2995.2,2994.3,1.5308]
["bitfinex","ETHUSD",1766173341765,0.02499368,2995.1,2994.3,1.3308]
["bitfinex","ETHUSD",1766173341962,2.3787,2994.9,2994.3,0.445]
["bitfinex","ETHUSD",1766173342163,2.5787,2994.9,2993.0,1.3308]
["bitfinex","ETHUSD",1766173342484,2.5787,2994.9,2993.6,1.3308]
["bitfinex","ETHUSD",1766173342485,2.3787,2994.5,2993.6,1.3308]
["bitfinex","ETHUSD",1766173342687,2.3787,2994.5,2993.7,0.445]
["bitfinex","ETHUSD",1766173343280,2.3787,2994.5,2993.7,1.95338]
["bitfinex","ETHUSD",1766173343602,0.2,2994.9,2993.8,1.3308]
["bitfinex","ETHUSD",1766173343603,1.4171,2994.9,2993.8,1.3308]
["bitfinex","ETHUSD",1766173344867,2.3787,2994.8,2993.8,1.3308]
["bitfinex","ETHUSD",1766173345979,2.3787,2994.8,2993.9,0.2]
["bitfinex","ETHUSD",1766173346176,2.3787,2994.8,2994.0,1.4109]
["bitfinex","ETHUSD",1766173346403,2.3586,2994.6,2993.1,1.4109]
["bitfinex","ETHUSD",1766173346611,2.3586,2994.4,2993.2,0.645]
["bitfinex","ETHUSD",1766173346772,3.7069,2994.4,2993.3,0.645]
["bitfinex","ETHUSD",1766173346972,3.7069,2994.4,2993.5,1.6109]
["bitfinex","ETHUSD",1766173347191,1.3483,2994.4,2993.5,1.6109]
["bitfinex","ETHUSD",1766173347392,1.3483,2994.4,2993.3,0.445]
["bitfinex","ETHUSD",1766173347393,2.3586,2994.2,2993.3,0.445]
["bitfinex","ETHUSD",1766173347591,2.3586,2994.0,2993.3,0.445]
["bitfinex","ETHUSD",1766173347798,3.73189368,2993.9,2993.3,0.445]
["bitfinex","ETHUSD",1766173347999,1.37329368,2993.9,2993.3,0.445]
["bitfinex","ETHUSD",1766173348297,3.7069,2993.9,2993.3,0.445]
["bitfinex","ETHUSD",1766173348601,2.3586,2993.8,2993.3,0.445]
["bitfinex","ETHUSD",1766173348766,2.3586,2993.7,2993.3,0.445]
["bitfinex","ETHUSD",1766173348967,2.3586,2993.3,2992.8,0.445]
["bitfinex","ETHUSD",1766173349173,2.3586,2993.5,2992.8,0.445]
["bitfinex","ETHUSD",1766173349367,0.02499368,2993.4,2992.4,1.4109]
["bitfinex","ETHUSD",1766173349574,2.3586,2993.0,2992.3,0.446]
["bitfinex","ETHUSD",1766173350473,3.7069,2993.0,2992.3,0.446]
["bitfinex","ETHUSD",1766173350872,2.3586,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766173351789,2.3586,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766173351978,2.38359368,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766173352403,1.3483,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766173353509,3.7069,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766173354233,2.3586,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766173354404,1.473,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766173354707,3.9566,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766173355031,3.9566,2993.1,2992.3,1.52026]
["bitfinex","ETHUSD",1766173356130,2.4836,2993.0,2992.3,1.52026]
["bitfinex","ETHUSD",1766173356621,3.9566,2993.0,2992.3,1.52026]
["bitfinex","ETHUSD",1766173356790,3.9566,2993.0,2992.3,0.17966]
["bitfinex","ETHUSD",1766173356993,2.4836,2993.3,2992.4,1.3406]
["bitfinex","ETHUSD",1766173358234,2.4836,2993.3,2992.6,1.3406]
["bitfinex","ETHUSD",1766173358519,0.445,2993.7,2992.6,1.3406]
["bitfinex","ETHUSD",1766173358520,2.6836,2993.6,2992.6,1.3406]
["bitfinex","ETHUSD",1766173358726,2.6836,2993.6,2992.8,1.3406]
["bitfinex","ETHUSD",1766173358927,4.1566,2993.6,2992.9,0.17856]
["bitfinex","ETHUSD",1766173359096,2.4836,2993.5,2992.8,1.3406]
["bitfinex","ETHUSD",1766173359803,3.9566,2993.5,2992.8,1.3406]
["bitfinex","ETHUSD",1766173361122,2.4836,2993.5,2992.8,1.3406]
["bitfinex","ETHUSD",1766173363991,0.2,2993.7,2992.8,1.3406]
["bitfinex","ETHUSD",1766173364314,2.4836,2993.3,2992.7,0.445]
["bitfinex","ETHUSD",1766173364512,2.4836,2993.3,2992.7,0.62356]
["bitfinex","ETHUSD",1766173364513,3.9566,2993.3,2992.7,0.62356]
["bitfinex","ETHUSD",1766173364919,2.4836,2993.3,2992.7,0.62356]
["bitfinex","ETHUSD",1766173366740,2.6836,2993.7,2992.8,1.3406]
["bitfinex","ETHUSD",1766173366896,3.9566,2993.6,2992.8,1.3406]
["bitfinex","ETHUSD",1766173367095,3.9566,2993.6,2992.8,1.537016]
["bitfinex","ETHUSD",1766173367601,2.4836,2993.5,2992.8,1.537016]
["bitfinex","ETHUSD",1766173368737,3.9566,2993.5,2992.8,1.537016]
["bitfinex","ETHUSD",1766173369241,0.2,2993.7,2992.8,1.537016]
["bitfinex","ETHUSD",1766173369242,1.49799368,2993.4,2992.8,0.196416]
["bitfinex","ETHUSD",1766173369402,3.9566,2993.2,2992.8,0.445]
["bitfinex","ETHUSD",1766173369799,1.473,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766173370011,3.9566,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766173372637,2.4836,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766173372927,1.473,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1766173373097,3.9566,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766173373292,0.445,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766173374028,0.445,2991.7,2990.6,0.001]
["bitfinex","ETHUSD",1766173374393,3.9566,2992.2,2990.7,9.631707]
["bitfinex","ETHUSD",1766173374598,3.9566,2992.5,2991.1,0.605504]
["bitfinex","ETHUSD",1766173374800,0.445,2992.4,2991.3,0.2]
["bitfinex","ETHUSD",1766173375935,1.473,2992.3,2991.3,0.2]
["bitfinex","ETHUSD",1766173376150,0.05038291,2992.2,2991.2,0.445]
["bitfinex","ETHUSD",1766173376317,3.9566,2992.0,2991.2,0.445]
["bitfinex","ETHUSD",1766173377226,0.05038291,2992.5,2991.2,0.445]
["bitfinex","ETHUSD",1766173377227,4.00698291,2992.5,2991.2,0.445]
["bitfinex","ETHUSD",1766173377439,0.49538291,2992.4,2991.2,0.445]
["bitfinex","ETHUSD",1766173377640,0.05038291,2992.4,2991.2,0.445]
["bitfinex","ETHUSD",1766173379339,3.9566,2992.5,2991.3,0.2]
["bitfinex","ETHUSD",1766173380808,0.05038291,2993.0,2991.7,0.2]
["bitfinex","ETHUSD",1766173380809,3.9566,2993.0,2991.7,0.2]
["bitfinex","ETHUSD",1766173381133,4.03197659,2992.9,2991.8,0.445]
["bitfinex","ETHUSD",1766173381302,0.05038291,2992.7,2990.8,3.34348105]
["bitfinex","ETHUSD",1766173381504,2.4836,2992.4,2990.9,0.2]
["bitfinex","ETHUSD",1766173381802,0.05038291,2992.5,2991.1,0.2]
["bitfinex","ETHUSD",1766173381998,0.05038291,2992.7,2991.1,0.2]
["bitfinex","ETHUSD",1766173381999,3.9566,2992.6,2991.1,0.2]
["bitfinex","ETHUSD",1766173382216,4.00698291,2992.5,2991.1,0.2]
["bitfinex","ETHUSD",1766173382411,0.05038291,2992.7,2991.1,0.2]
["bitfinex","ETHUSD",1766173382624,3.9566,2992.4,2991.3,0.2]
["bitfinex","ETHUSD",1766173384024,3.9299,2992.2,2991.1,0.2]
["bitfinex","ETHUSD",1766173384707,0.05038291,2992.3,2991.0,0.446]
["bitfinex","ETHUSD",1766173384911,0.05038291,2992.1,2991.0,0.446]
["bitfinex","ETHUSD",1766173385138,3.9299,2991.7,2991.0,0.446]
["bitfinex","ETHUSD",1766173385506,3.9299,2992.2,2991.0,0.446]
["bitfinex","ETHUSD",1766173385709,0.05038291,2992.3,2991.0,0.446]
["bitfinex","ETHUSD",1766173385907,0.47344949,2992.3,2991.0,0.446]
["bitfinex","ETHUSD",1766173386210,3.98028291,2992.3,2991.1,0.2]
["bitfinex","ETHUSD",1766173386410,3.9299,2992.3,2991.1,0.2]
["bitfinex","ETHUSD",1766173386736,4.18028291,2992.5,2991.1,0.2]
["bitfinex","ETHUSD",1766173386947,3.9299,2992.4,2991.1,0.2]
["bitfinex","ETHUSD",1766173387110,0.05038291,2992.9,2991.3,0.2]
["bitfinex","ETHUSD",1766173387310,0.05038291,2992.7,2991.3,0.2]
["bitfinex","ETHUSD",1766173387713,0.02499368,2992.6,2991.3,0.2]
["bitfinex","ETHUSD",1766173388023,3.9299,2992.5,2991.3,0.2]
["bitfinex","ETHUSD",1766173388750,2.4064,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1766173388953,3.9299,2991.9,2991.1,0.445]
["bitfinex","ETHUSD",1766173389649,1.5235,2991.8,2991.1,0.445]
["bitfinex","ETHUSD",1766173389819,3.9299,2991.8,2991.1,0.445]
["bitfinex","ETHUSD",1766173390369,3.9299,2992.6,2991.2,0.23343139]
["bitfinex","ETHUSD",1766173390658,3.95489368,2992.6,2991.3,0.405504]
["bitfinex","ETHUSD",1766173390847,3.9299,2992.6,2991.3,0.405504]
["bitfinex","ETHUSD",1766173391161,0.2,2992.7,2991.4,0.2]
["bitfinex","ETHUSD",1766173391350,0.002,2992.5,2991.4,0.2]
["bitfinex","ETHUSD",1766173392224,0.002,2992.5,2991.5,0.39485034]
["bitfinex","ETHUSD",1766173392420,0.002,2992.5,2991.2,0.605504]
["bitfinex","ETHUSD",1766173392658,0.002,2992.5,2991.4,0.2]
["bitfinex","ETHUSD",1766173392861,0.002,2992.5,2991.4,3.54290193]
["bitfinex","ETHUSD",1766173393035,0.002,2992.5,2991.4,0.2]
["bitfinex","ETHUSD",1766173393227,0.002,2992.5,2991.4,3.54287221]
["bitfinex","ETHUSD",1766173393427,0.002,2992.5,2991.8,9.33060799]
["bitfinex","ETHUSD",1766173393633,0.002,2992.5,2991.9,0.445]
["bitfinex","ETHUSD",1766173395868,3.9299,2993.1,2992.0,0.2]
["bitfinex","ETHUSD",1766173396870,3.9299,2992.9,2992.0,0.2]
["bitfinex","ETHUSD",1766173397161,3.9299,2992.9,2991.3,3.34295159]
["bitfinex","ETHUSD",1766173397162,3.9299,2992.3,2991.3,0.2]
["bitfinex","ETHUSD",1766173397321,3.9299,2992.3,2991.5,0.2]
["bitfinex","ETHUSD",1766173398139,3.9299,2992.8,2991.5,0.2]
["bitfinex","ETHUSD",1766173398361,3.9299,2993.1,2991.7,0.2]
["bitfinex","ETHUSD",1766173398669,4.32812829,2993.1,2991.7,0.2]
["bitfinex","ETHUSD",1766173398826,1.4998,2993.0,2991.7,0.2]
["bitfinex","ETHUSD",1766173399026,0.05038291,2993.5,2991.7,0.2]
["bitfinex","ETHUSD",1766173399234,0.002,2992.5,2991.7,0.2]
["bitfinex","ETHUSD",1766173400233,2.3573,2993.1,2991.8,0.03342469]
["bitfinex","ETHUSD",1766173400447,2.3573,2993.1,2992.0,0.2]
["bitfinex","ETHUSD",1766173400649,2.3573,2993.1,2992.1,0.445]
["bitfinex","ETHUSD",1766173401152,3.8571,2993.1,2992.1,0.445]
["bitfinex","ETHUSD",1766173406832,3.8591,2993.1,2992.1,0.445]
["bitfinex","ETHUSD",1766173410870,0.002,2993.1,2992.2,0.2]
["bitfinex","ETHUSD",1766173412857,3.8571,2993.6,2992.3,0.405504]
["bitfinex","ETHUSD",1766173413054,0.002,2993.7,2992.4,0.2]
["bitfinex","ETHUSD",1766173413549,3.8591,2993.7,2992.4,3.54179456]
["bitfinex","ETHUSD",1766173413755,3.8591,2993.7,2992.6,0.2]
["bitfinex","ETHUSD",1766173413952,0.002,2993.7,2992.7,0.445]
["bitfinex","ETHUSD",1766173414874,0.002,2993.1,2992.7,0.445]
["bitfinex","ETHUSD",1766173415576,3.73558291,2994.7,2993.0,0.605504]
["bitfinex","ETHUSD",1766173415775,3.6852,2994.5,2993.0,0.605504]
["bitfinex","ETHUSD",1766173416763,0.25238291,2994.9,2993.0,0.605504]
["bitfinex","ETHUSD",1766173416764,0.002,2994.9,2993.7,0.2]
["bitfinex","ETHUSD",1766173416957,3.6872,2994.9,2993.9,0.2]
["bitfinex","ETHUSD",1766173418962,0.002,2994.9,2993.9,0.2]
["bitfinex","ETHUSD",1766173421359,2.2542,2994.7,2993.8,0.2]
["bitfinex","ETHUSD",1766173421683,3.6852,2994.5,2994.0,0.445]
["bitfinex","ETHUSD",1766173422785,0.02699368,2994.9,2994.0,0.445]
["bitfinex","ETHUSD",1766173422976,3.6872,2994.9,2994.0,0.445]
["bitfinex","ETHUSD",1766173423558,0.002,2994.9,2994.0,0.445]
["bitfinex","ETHUSD",1766173424586,3.6852,2994.8,2994.0,0.445]
["bitfinex","ETHUSD",1766173425484,2.2542,2994.8,2993.8,0.2]
["bitfinex","ETHUSD",1766173425690,3.6852,2994.6,2993.9,0.445]
["bitfinex","ETHUSD",1766173425892,1.431,2994.6,2993.9,0.445]
["bitfinex","ETHUSD",1766173426192,3.6852,2994.8,2993.9,0.445]
["bitfinex","ETHUSD",1766173427289,0.002,2994.9,2993.9,0.445]
["bitfinex","ETHUSD",1766173428183,3.6852,2994.8,2993.9,1.44110357]
["bitfinex","ETHUSD",1766173428368,9.31603575,2994.8,2993.9,0.445]
["bitfinex","ETHUSD",1766173428564,3.6852,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173430191,3.6852,2994.6,2993.9,0.445]
["bitfinex","ETHUSD",1766173430963,0.002,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173431371,3.6872,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173431591,0.002,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173432273,4.05592,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173432889,0.37072,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173433096,3.6852,2994.4,2993.9,0.445]
["bitfinex","ETHUSD",1766173433997,0.002,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173435278,0.002,2994.9,2993.9,0.445]
["bitfinex","ETHUSD",1766173435966,3.6852,2994.8,2993.9,0.445]
["bitfinex","ETHUSD",1766173436295,1.431,2994.6,2993.5,0.605504]
["bitfinex","ETHUSD",1766173436478,1.431,2994.6,2994.0,0.444]
["bitfinex","ETHUSD",1766173437029,2.2542,2994.5,2993.1,0.844]
["bitfinex","ETHUSD",1766173437188,3.6852,2994.4,2993.3,0.405504]
["bitfinex","ETHUSD",1766173438101,0.002,2994.9,2993.5,0.2]
["bitfinex","ETHUSD",1766173438618,0.002,2994.9,2993.7,0.2]
["bitfinex","ETHUSD",1766173438898,0.05238291,2995.3,2994.2,0.405504]
["bitfinex","ETHUSD",1766173438899,0.002,2995.3,2994.2,0.405504]
["bitfinex","ETHUSD",1766173439104,0.002,2995.3,2994.3,0.2]
["bitfinex","ETHUSD",1766173439303,0.002,2995.7,2994.4,0.444]
["bitfinex","ETHUSD",1766173439606,0.002,2995.8,2994.5,0.605504]
["bitfinex","ETHUSD",1766173441209,0.47591368,2995.8,2993.8,0.6]
["bitfinex","ETHUSD",1766173441412,0.52629659,2995.8,2994.1,0.405504]
["bitfinex","ETHUSD",1766173441607,1.431,2995.4,2993.9,0.444]
["bitfinex","ETHUSD",1766173441809,0.39855197,2995.4,2994.0,0.605504]
["bitfinex","ETHUSD",1766173442018,3.6852,2995.3,2994.0,0.605504]
["bitfinex","ETHUSD",1766173442215,0.02499368,2995.2,2994.0,0.605504]
["bitfinex","ETHUSD",1766173442388,3.6852,2995.2,2994.1,0.444]
["bitfinex","ETHUSD",1766173442594,0.02499368,2995.1,2994.2,0.2]
["bitfinex","ETHUSD",1766173442906,0.05038291,2995.6,2994.3,0.444]
["bitfinex","ETHUSD",1766173442907,2.2542,2995.3,2994.3,0.444]
["bitfinex","ETHUSD",1766173443115,3.6852,2995.1,2994.3,0.444]
["bitfinex","ETHUSD",1766173443277,0.22542,2995.2,2994.2,0.2]
["bitfinex","ETHUSD",1766173443278,3.6852,2994.9,2994.2,0.2]
["bitfinex","ETHUSD",1766173443475,3.6852,2994.9,2994.3,0.444]
["bitfinex","ETHUSD",1766173444696,0.07537659,2995.5,2994.3,0.444]
["bitfinex","ETHUSD",1766173444697,1.4493,2995.1,2994.3,0.444]
["bitfinex","ETHUSD",1766173444901,3.6991,2994.8,2994.3,0.444]
["bitfinex","ETHUSD",1766173445085,0.05038291,2995.3,2994.3,0.444]
["bitfinex","ETHUSD",1766173445086,0.07537659,2995.3,2994.3,0.444]
["bitfinex","ETHUSD",1766173445405,0.27537659,2995.3,2994.4,0.444]
["bitfinex","ETHUSD",1766173445715,3.6991,2995.0,2994.4,0.444]
["bitfinex","ETHUSD",1766173445912,3.6991,2994.9,2994.4,0.444]
["bitfinex","ETHUSD",1766173446116,3.7011,2994.9,2994.4,0.444]
["bitfinex","ETHUSD",1766173446326,1.4493,2994.8,2994.4,0.444]
["bitfinex","ETHUSD",1766173446682,0.02499368,2994.7,2994.4,0.444]
["bitfinex","ETHUSD",1766173446919,1.47429368,2994.7,2994.4,0.444]
["bitfinex","ETHUSD",1766173447136,3.6991,2994.7,2994.4,0.444]
["bitfinex","ETHUSD",1766173448729,3.6991,2994.7,2994.5,0.444]
["bitfinex","ETHUSD",1766173449502,0.002,2994.9,2994.5,0.444]
["bitfinex","ETHUSD",1766173449730,0.2,2995.2,2994.5,0.444]
["bitfinex","ETHUSD",1766173449950,3.74948291,2995.6,2994.5,0.444]
["bitfinex","ETHUSD",1766173450106,0.2,2995.5,2994.5,0.444]
["bitfinex","ETHUSD",1766173450729,3.8991,2995.5,2994.5,0.444]
["bitfinex","ETHUSD",1766173451537,0.2,2995.3,2993.9,0.001]
["bitfinex","ETHUSD",1766173451720,3.6991,2995.0,2994.0,0.42657]
["bitfinex","ETHUSD",1766173453137,3.7011,2995.0,2994.0,0.42657]
["bitfinex","ETHUSD",1766173455734,1.4493,2994.7,2994.1,0.444]
["bitfinex","ETHUSD",1766173455941,3.6991,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766173456170,3.6991,2994.4,2994.1,0.444]
["bitfinex","ETHUSD",1766173458242,0.002,2995.0,2994.1,0.444]
["bitfinex","ETHUSD",1766173458420,0.002,2995.0,2994.2,0.0333979]
["bitfinex","ETHUSD",1766173458741,0.002,2995.0,2994.1,0.444]
["bitfinex","ETHUSD",1766173460849,1.4493,2995.4,2994.2,0.405504]
["bitfinex","ETHUSD",1766173461139,0.2,2995.4,2994.2,0.405504]
["bitfinex","ETHUSD",1766173461514,0.2,2995.6,2994.3,10.549037]
["bitfinex","ETHUSD",1766173461716,0.2,2995.6,2994.4,1.0954541]
["bitfinex","ETHUSD",1766173461938,3.8991,2995.6,2994.2,0.405504]
["bitfinex","ETHUSD",1766173462327,3.6991,2995.5,2994.2,0.405504]
["bitfinex","ETHUSD",1766173464344,1.4493,2995.3,2994.2,0.405504]
["bitfinex","ETHUSD",1766173464559,0.02499368,2995.2,2993.9,0.001]
["bitfinex","ETHUSD",1766173464842,3.59057192,2995.7,2994.1,0.2]
["bitfinex","ETHUSD",1766173465009,3.7974,2995.0,2994.1,0.2]
["bitfinex","ETHUSD",1766173465450,3.7974,2995.0,2994.2,0.444]
["bitfinex","ETHUSD",1766173470749,3.7974,2994.3,2993.9,0.445]
["bitfinex","ETHUSD",1766173470967,0.02499368,2994.2,2993.9,0.445]
["bitfinex","ETHUSD",1766173471126,0.2,2994.9,2993.9,0.445]
["bitfinex","ETHUSD",1766173471327,0.2,2994.7,2993.9,0.445]
["bitfinex","ETHUSD",1766173471527,4.19714,2994.6,2993.9,0.445]
["bitfinex","ETHUSD",1766173471745,3.7974,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173474449,0.39974,2994.6,2993.9,0.445]
["bitfinex","ETHUSD",1766173474640,0.2,2994.8,2994.0,0.03340013]
["bitfinex","ETHUSD",1766173474838,3.9632,2994.7,2993.9,0.445]
["bitfinex","ETHUSD",1766173475038,3.9632,2994.7,2994.0,0.444]
["bitfinex","ETHUSD",1766173476264,4.37952,2994.7,2994.0,0.444]
["bitfinex","ETHUSD",1766173477458,3.9632,2994.7,2994.0,0.444]
["bitfinex","ETHUSD",1766173477653,0.2,2994.9,2994.0,0.444]
["bitfinex","ETHUSD",1766173477865,0.2,2994.8,2994.0,0.444]
["bitfinex","ETHUSD",1766173479070,3.9652,2995.0,2994.0,0.444]
["bitfinex","ETHUSD",1766173479270,1.5199,2995.0,2994.0,0.444]
["bitfinex","ETHUSD",1766173479454,3.9632,2994.9,2994.0,0.444]
["bitfinex","ETHUSD",1766173482267,0.002,2994.8,2994.0,0.444]
["bitfinex","ETHUSD",1766173483366,0.002,2995.7,2994.1,1.03890301]
["bitfinex","ETHUSD",1766173483532,0.002,2995.7,2994.6,0.405504]
["bitfinex","ETHUSD",1766173483736,0.002,2995.7,2994.8,0.605504]
["bitfinex","ETHUSD",1766173487548,0.002,2995.7,2994.8,0.2]
["bitfinex","ETHUSD",1766173488086,0.002,2995.7,2994.5,0.605504]
["bitfinex","ETHUSD",1766173488380,0.002,2995.7,2994.8,0.2]
["bitfinex","ETHUSD",1766173489175,0.002,2995.7,2995.0,0.2]
["bitfinex","ETHUSD",1766173489681,0.002,2995.9,2995.0,0.2]
["bitfinex","ETHUSD",1766173490178,0.002,2995.9,2995.1,0.444]
["bitfinex","ETHUSD",1766173490179,2.4453,2995.5,2995.1,0.444]
["bitfinex","ETHUSD",1766173490378,4.20773,2995.5,2994.5,0.2]
["bitfinex","ETHUSD",1766173490682,2.4453,2995.4,2994.6,0.444]
["bitfinex","ETHUSD",1766173491649,2.4453,2995.4,2994.5,0.2]
["bitfinex","ETHUSD",1766173491983,3.9632,2995.4,2994.6,0.444]
["bitfinex","ETHUSD",1766173492180,0.05238291,2995.8,2994.0,0.2]
["bitfinex","ETHUSD",1766173492381,1.5179,2995.4,2994.1,0.444]
["bitfinex","ETHUSD",1766173492682,3.9632,2995.2,2994.1,0.444]
["bitfinex","ETHUSD",1766173493290,2.4453,2995.1,2994.2,0.2]
["bitfinex","ETHUSD",1766173495249,1.5179,2995.2,2994.2,0.2]
["bitfinex","ETHUSD",1766173496199,2.4453,2995.3,2994.2,0.2]
["bitfinex","ETHUSD",1766173496786,0.47684076,2995.8,2994.4,0.2]
["bitfinex","ETHUSD",1766173496787,2.4453,2995.6,2994.4,0.2]
["bitfinex","ETHUSD",1766173496995,0.2,2995.7,2994.4,0.2]
["bitfinex","ETHUSD",1766173497358,1.94435785,2995.8,2994.4,0.2]
["bitfinex","ETHUSD",1766173497359,0.202,2995.8,2994.5,0.43889855]
["bitfinex","ETHUSD",1766173497601,0.202,2995.8,2994.5,0.405504]
["bitfinex","ETHUSD",1766173498160,0.002,2995.7,2994.5,0.405504]
["bitfinex","ETHUSD",1766173498367,0.002,2995.7,2994.7,0.405504]
["bitfinex","ETHUSD",1766173498656,0.002,2995.7,2994.8,0.444]
["bitfinex","ETHUSD",1766173500158,3.9652,2995.7,2994.9,0.444]
["bitfinex","ETHUSD",1766173500885,0.002,2995.7,2994.9,0.444]
["bitfinex","ETHUSD",1766173502264,3.9632,2995.6,2995.0,0.444]
["bitfinex","ETHUSD",1766173502466,3.9632,2995.5,2995.0,0.444]
["bitfinex","ETHUSD",1766173503284,0.002,2995.7,2995.1,0.444]
["bitfinex","ETHUSD",1766173503789,3.9652,2995.7,2995.1,0.444]
["bitfinex","ETHUSD",1766173503996,1.93682,2995.7,2995.1,0.444]
["bitfinex","ETHUSD",1766173504219,2.4809,2995.6,2995.1,0.444]
["bitfinex","ETHUSD",1766173504491,0.002,2995.7,2995.1,0.444]
["bitfinex","ETHUSD",1766173507205,0.002,2995.7,2993.9,0.001]
["bitfinex","ETHUSD",1766173507206,2.6809,2995.4,2993.9,0.001]
["bitfinex","ETHUSD",1766173507399,9.3113534,2995.5,2994.0,0.444]
["bitfinex","ETHUSD",1766173507400,2.4809,2995.1,2994.0,0.444]
["bitfinex","ETHUSD",1766173507603,3.8732,2994.9,2994.0,0.444]
["bitfinex","ETHUSD",1766173509599,0.2,2995.6,2994.2,21.001919]
["bitfinex","ETHUSD",1766173509897,0.2,2995.4,2994.3,2.1640822]
["bitfinex","ETHUSD",1766173510094,3.8732,2995.3,2993.9,0.001]
["bitfinex","ETHUSD",1766173510301,3.8732,2995.3,2994.1,0.2]
["bitfinex","ETHUSD",1766173511094,3.8732,2995.3,2994.2,0.444]
["bitfinex","ETHUSD",1766173511592,3.8732,2995.2,2994.2,0.444]
["bitfinex","ETHUSD",1766173511967,0.2,2995.5,2994.3,0.405504]
["bitfinex","ETHUSD",1766173512200,0.002,2995.7,2994.4,27.591739]
["bitfinex","ETHUSD",1766173512398,3.8752,2995.7,2994.3,0.405504]
["bitfinex","ETHUSD",1766173512701,0.2,2995.6,2994.4,3.769659]
["bitfinex","ETHUSD",1766173512904,0.2,2995.6,2994.5,0.4175163]
["bitfinex","ETHUSD",1766173513075,0.2,2995.6,2994.4,9.82089]
["bitfinex","ETHUSD",1766173513471,0.2,2995.6,2994.3,0.405504]
["bitfinex","ETHUSD",1766173514310,3.8732,2995.6,2994.3,0.405504]
["bitfinex","ETHUSD",1766173514966,3.8732,2995.6,2994.5,0.405504]
["bitfinex","ETHUSD",1766173515198,0.002,2995.7,2994.5,0.405504]
["bitfinex","ETHUSD",1766173515700,3.8752,2995.7,2994.5,0.405504]
["bitfinex","ETHUSD",1766173516206,3.89819368,2995.6,2994.6,0.444]
["bitfinex","ETHUSD",1766173516506,3.8732,2995.5,2994.6,0.444]
["bitfinex","ETHUSD",1766173516806,3.89819368,2995.4,2994.6,0.444]
["bitfinex","ETHUSD",1766173517208,3.89819368,2995.4,2994.4,0.001]
["bitfinex","ETHUSD",1766173517411,1.3923,2995.4,2994.7,0.444]
["bitfinex","ETHUSD",1766173517572,0.02499368,2995.3,2994.7,0.444]
["bitfinex","ETHUSD",1766173517780,0.02499368,2995.4,2994.7,0.444]
["bitfinex","ETHUSD",1766173518314,4.26301937,2995.4,2994.7,0.444]
["bitfinex","ETHUSD",1766173518607,3.8732,2995.3,2994.7,0.444]
["bitfinex","ETHUSD",1766173519105,0.38981937,2995.4,2994.8,0.444]
["bitfinex","ETHUSD",1766173519316,3.9327,2995.6,2994.8,0.444]
["bitfinex","ETHUSD",1766173519476,3.9327,2995.4,2994.8,0.444]
["bitfinex","ETHUSD",1766173519681,0.02499368,2995.3,2994.7,0.444]
["bitfinex","ETHUSD",1766173519981,1.5029,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766173520182,1.5029,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766173520509,3.9327,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766173521375,2.4298,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766173521612,3.9327,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766173521810,0.39327,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766173522020,0.05038291,2995.3,2993.9,0.001]
["bitfinex","ETHUSD",1766173522021,0.2,2995.2,2994.0,0.444]
["bitfinex","ETHUSD",1766173522225,2.4298,2994.9,2994.0,0.444]
["bitfinex","ETHUSD",1766173522384,3.9327,2994.8,2994.0,0.444]
["bitfinex","ETHUSD",1766173523111,2.4298,2994.6,2993.9,0.445]
["bitfinex","ETHUSD",1766173523287,3.53889951,2995.0,2993.9,0.001]
["bitfinex","ETHUSD",1766173523288,3.9327,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766173523494,3.9327,2994.5,2993.9,0.445]
["bitfinex","ETHUSD",1766173524308,3.9327,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766173524309,2.4298,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766173524691,3.9327,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766173525522,1.5029,2994.6,2993.9,0.001]
["bitfinex","ETHUSD",1766173525697,3.9327,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1766173525897,1.5029,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766173526222,3.9327,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766173527605,3.9327,2994.5,2993.2,0.001]
["bitfinex","ETHUSD",1766173527606,3.9327,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766173527939,3.9327,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766173528238,3.9327,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766173528397,2.45479368,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766173528602,2.4298,2992.9,2992.6,0.001]
["bitfinex","ETHUSD",1766173528821,3.9327,2992.9,2992.5,0.445]
["bitfinex","ETHUSD",1766173529208,1.5029,2992.8,2992.0,0.445]
["bitfinex","ETHUSD",1766173529410,2.4298,2992.7,2992.0,0.445]
["bitfinex","ETHUSD",1766173529730,2.4298,2991.8,2991.1,0.6158]
["bitfinex","ETHUSD",1766173529915,0.05038291,2992.5,2991.1,1.0642]
["bitfinex","ETHUSD",1766173529916,3.9327,2992.4,2991.1,1.0642]
["bitfinex","ETHUSD",1766173530252,1.7029,2992.8,2991.5,1.0642]
["bitfinex","ETHUSD",1766173530399,2.4298,2992.6,2991.5,1.0642]
["bitfinex","ETHUSD",1766173530595,2.4298,2992.6,2991.7,1.0651]
["bitfinex","ETHUSD",1766173530828,4.1327,2993.1,2991.9,1.0651]
["bitfinex","ETHUSD",1766173531025,2.4298,2993.7,2992.2,0.2]
["bitfinex","ETHUSD",1766173531230,0.444,2993.9,2992.4,1.11548291]
["bitfinex","ETHUSD",1766173531231,3.9327,2993.6,2992.4,1.11548291]
["bitfinex","ETHUSD",1766173531415,0.444,2993.9,2992.8,0.05038291]
["bitfinex","ETHUSD",1766173531416,4.1327,2993.9,2992.8,0.05038291]
["bitfinex","ETHUSD",1766173531618,3.9327,2993.9,2993.0,1.11638291]
["bitfinex","ETHUSD",1766173531814,1.5029,2994.2,2993.3,1.066]
["bitfinex","ETHUSD",1766173532008,1.5029,2994.2,2993.2,0.05038291]
["bitfinex","ETHUSD",1766173532009,2.4298,2994.1,2993.2,0.05038291]
["bitfinex","ETHUSD",1766173532208,1.5029,2994.1,2993.3,0.444]
["bitfinex","ETHUSD",1766173532397,2.4298,2994.0,2993.2,0.444]
["bitfinex","ETHUSD",1766173533093,2.4298,2994.0,2993.1,1.066]
["bitfinex","ETHUSD",1766173533411,2.4298,2994.0,2993.1,0.444]
["bitfinex","ETHUSD",1766173533611,2.4298,2993.8,2993.1,0.444]
["bitfinex","ETHUSD",1766173534236,2.4298,2993.8,2993.0,0.444]
["bitfinex","ETHUSD",1766173534435,3.8383,2993.8,2993.0,0.444]
["bitfinex","ETHUSD",1766173534601,3.8383,2993.8,2992.8,1.0836]
["bitfinex","ETHUSD",1766173534801,0.2,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173535498,2.5864,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173535809,3.9949,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173536801,2.5864,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173538923,3.9949,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173539123,1.6085,2994.4,2993.0,1.0862]
["bitfinex","ETHUSD",1766173539319,2.3864,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173539909,3.7949,2994.1,2993.0,1.0862]
["bitfinex","ETHUSD",1766173540127,3.7949,2994.1,2993.0,1.0872]
["bitfinex","ETHUSD",1766173540442,2.3864,2994.0,2993.1,1.5344]
["bitfinex","ETHUSD",1766173541237,0.39949,2994.1,2993.2,0.444]
["bitfinex","ETHUSD",1766173541427,3.7949,2993.9,2993.1,1.0904]
["bitfinex","ETHUSD",1766173541629,3.7949,2993.9,2993.2,0.444]
["bitfinex","ETHUSD",1766173542735,2.3864,2993.8,2993.2,0.444]
["bitfinex","ETHUSD",1766173543031,3.7949,2993.8,2993.2,0.444]
["bitfinex","ETHUSD",1766173543238,3.7949,2993.7,2993.2,0.444]
["bitfinex","ETHUSD",1766173543627,3.7949,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766173543628,3.7949,2993.7,2993.1,0.444]
["bitfinex","ETHUSD",1766173545332,0.444,2994.4,2993.1,1.5383]
["bitfinex","ETHUSD",1766173545516,2.3864,2994.0,2993.1,1.5383]
["bitfinex","ETHUSD",1766173545719,3.7949,2994.0,2993.1,1.5383]
["bitfinex","ETHUSD",1766173546119,2.3864,2993.9,2993.1,1.5383]
["bitfinex","ETHUSD",1766173546841,2.3864,2993.7,2993.1,0.444]
["bitfinex","ETHUSD",1766173547137,3.7949,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173548038,2.3864,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173548708,3.7949,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173550445,1.4085,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766173550624,3.7949,2993.4,2993.1,0.444]
["bitfinex","ETHUSD",1766173551426,2.3864,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766173551621,3.7949,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766173551828,3.7949,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766173552145,2.3864,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766173552324,3.7949,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766173552843,0.37949,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766173553030,3.7949,2993.8,2992.9,0.444]
["bitfinex","ETHUSD",1766173553343,2.3864,2993.6,2992.9,1.5451]
["bitfinex","ETHUSD",1766173553544,3.7949,2993.6,2992.9,1.5451]
["bitfinex","ETHUSD",1766173553946,2.3864,2993.5,2992.9,0.444]
["bitfinex","ETHUSD",1766173554148,3.7949,2993.5,2992.9,0.444]
["bitfinex","ETHUSD",1766173555549,2.3864,2993.4,2992.9,0.444]
["bitfinex","ETHUSD",1766173556148,3.7949,2993.4,2992.9,0.444]
["bitfinex","ETHUSD",1766173556322,2.3864,2993.4,2992.9,0.444]
["bitfinex","ETHUSD",1766173557845,3.7949,2993.6,2992.9,1.5485]
["bitfinex","ETHUSD",1766173558234,0.2,2993.9,2992.9,0.444]
["bitfinex","ETHUSD",1766173558440,2.3864,2993.7,2993.0,1.1045]
["bitfinex","ETHUSD",1766173558618,3.7949,2993.7,2993.0,1.1045]
["bitfinex","ETHUSD",1766173559350,4.19439,2993.7,2993.0,1.1045]
["bitfinex","ETHUSD",1766173559715,2.3864,2993.5,2992.9,0.444]
["bitfinex","ETHUSD",1766173559922,3.7949,2993.5,2992.9,0.444]
["bitfinex","ETHUSD",1766173560235,2.78589,2993.7,2992.9,1.5498]
["bitfinex","ETHUSD",1766173560431,4.19439,2993.7,2992.9,1.5498]
["bitfinex","ETHUSD",1766173561060,3.7949,2993.7,2992.9,1.5498]
["bitfinex","ETHUSD",1766173561243,0.2,2993.9,2993.0,1.1064]
["bitfinex","ETHUSD",1766173561449,0.2,2994.3,2993.2,1.1064]
["bitfinex","ETHUSD",1766173561755,2.5864,2994.3,2993.2,1.1064]
["bitfinex","ETHUSD",1766173562059,2.5884,2994.1,2993.4,1.1071]
["bitfinex","ETHUSD",1766173562261,3.9969,2994.1,2993.5,0.444]
["bitfinex","ETHUSD",1766173562658,2.3864,2994.0,2993.5,0.444]
["bitfinex","ETHUSD",1766173562834,0.002,2993.7,2993.0,1.1077]
["bitfinex","ETHUSD",1766173563035,0.002,2993.7,2993.4,0.444]
["bitfinex","ETHUSD",1766173563239,1.4105,2993.7,2992.9,0.001]
["bitfinex","ETHUSD",1766173563424,3.7949,2993.5,2993.0,0.444]
["bitfinex","ETHUSD",1766173565463,0.002,2993.7,2993.1,1.1095]
["bitfinex","ETHUSD",1766173566335,2.4403,2994.1,2993.1,1.1081]
["bitfinex","ETHUSD",1766173566536,3.7432,2993.8,2993.2,0.444]
["bitfinex","ETHUSD",1766173566768,1.5049,2993.8,2993.2,0.444]
["bitfinex","ETHUSD",1766173566953,3.7432,2993.7,2993.2,0.444]
["bitfinex","ETHUSD",1766173567732,1.5049,2993.9,2993.2,0.444]
["bitfinex","ETHUSD",1766173568043,1.5049,2993.5,2993.2,0.444]
["bitfinex","ETHUSD",1766173568246,2.2383,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766173568455,2.2383,2993.4,2993.0,0.444]
["bitfinex","ETHUSD",1766173568765,2.2383,2993.6,2993.0,0.444]
["bitfinex","ETHUSD",1766173569134,3.7432,2993.3,2992.9,0.001]
["bitfinex","ETHUSD",1766173570269,1.5049,2994.0,2993.0,1.1105]
["bitfinex","ETHUSD",1766173570765,2.2383,2993.9,2993.0,1.1105]
["bitfinex","ETHUSD",1766173570941,2.2383,2993.8,2993.0,1.1105]
["bitfinex","ETHUSD",1766173571130,3.7432,2993.8,2993.0,1.1105]
["bitfinex","ETHUSD",1766173571559,2.2383,2993.8,2993.0,1.1105]
["bitfinex","ETHUSD",1766173571867,1.7049,2994.0,2993.0,1.1105]
["bitfinex","ETHUSD",1766173572269,1.7049,2994.0,2993.0,1.1115]
["bitfinex","ETHUSD",1766173572470,0.002,2993.6,2993.0,1.1115]
["bitfinex","ETHUSD",1766173572968,2.2403,2994.1,2993.1,1.14351017]
["bitfinex","ETHUSD",1766173572969,0.002,2994.1,2993.1,1.14351017]
["bitfinex","ETHUSD",1766173573261,2.2403,2994.1,2993.1,1.1101]
["bitfinex","ETHUSD",1766173573460,3.7452,2994.1,2993.1,1.1101]
["bitfinex","ETHUSD",1766173575657,3.7432,2994.0,2993.1,1.1101]
["bitfinex","ETHUSD",1766173575963,0.002,2994.1,2993.2,0.444]
["bitfinex","ETHUSD",1766173575964,3.7432,2993.9,2993.2,0.444]
["bitfinex","ETHUSD",1766173576380,2.2383,2993.8,2993.2,0.444]
["bitfinex","ETHUSD",1766173576579,1.5049,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766173576744,3.7432,2993.6,2993.1,0.444]
["bitfinex","ETHUSD",1766173576941,1.5049,2993.7,2993.1,0.444]
["bitfinex","ETHUSD",1766173577145,1.5049,2993.5,2993.1,0.444]
["bitfinex","ETHUSD",1766173577393,3.7432,2993.5,2993.1,0.444]
["bitfinex","ETHUSD",1766173578971,2.2383,2993.5,2993.1,0.444]
["bitfinex","ETHUSD",1766173581864,4.12489,2993.5,2993.1,0.444]
["bitfinex","ETHUSD",1766173582164,3.7499,2993.5,2993.1,0.444]
["bitfinex","ETHUSD",1766173582570,1.5136,2993.9,2993.1,0.444]
["bitfinex","ETHUSD",1766173582769,2.3917,2993.8,2993.1,0.444]
["bitfinex","ETHUSD",1766173582965,3.9033,2993.8,2993.1,0.444]
["bitfinex","ETHUSD",1766173583167,2.3917,2993.7,2993.1,0.444]
["bitfinex","ETHUSD",1766173583482,3.9033,2993.7,2993.1,0.444]
["bitfinex","ETHUSD",1766173584188,0.39053,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766173584488,3.9033,2993.4,2993.0,0.445]
["bitfinex","ETHUSD",1766173584645,0.002,2993.9,2993.0,0.445]
["bitfinex","ETHUSD",1766173584983,2.3917,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173585152,3.9033,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173585782,2.3917,2993.5,2993.0,0.445]
["bitfinex","ETHUSD",1766173585980,3.9033,2993.5,2993.0,0.445]
["bitfinex","ETHUSD",1766173586268,4.29363,2993.4,2993.0,0.445]
["bitfinex","ETHUSD",1766173586470,3.9033,2993.4,2993.0,0.445]
["bitfinex","ETHUSD",1766173587569,3.9033,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766173589283,2.3917,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766173590042,3.9053,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766173590738,0.002,2993.6,2993.0,1.1204]
["bitfinex","ETHUSD",1766173592739,2.3937,2993.6,2993.0,1.1204]
["bitfinex","ETHUSD",1766173593284,1.5136,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766173593484,2.3917,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766173594140,2.4357,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766173594483,0.002,2993.6,2993.1,1.1211]
["bitfinex","ETHUSD",1766173595588,0.002,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173595887,2.4377,2993.6,2993.0,0.445]
["bitfinex","ETHUSD",1766173596392,0.002,2993.9,2993.0,0.445]
["bitfinex","ETHUSD",1766173596544,0.002,2993.9,2993.1,1.1219]
["bitfinex","ETHUSD",1766173597090,0.002,2993.6,2993.1,1.1219]
["bitfinex","ETHUSD",1766173599271,1.5059,2993.6,2993.2,0.444]
["bitfinex","ETHUSD",1766173599458,2.4357,2993.5,2993.2,0.444]
["bitfinex","ETHUSD",1766173601268,1.5059,2993.6,2993.2,0.444]
["bitfinex","ETHUSD",1766173601590,3.9416,2993.6,2993.2,0.444]
["bitfinex","ETHUSD",1766173603389,3.9396,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766173603688,0.39616,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766173603892,3.9396,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766173604091,0.002,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766173604265,2.4357,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766173604466,1.5039,2993.4,2992.9,0.001]
["bitfinex","ETHUSD",1766173604662,3.9396,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766173605368,3.9396,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766173606400,3.9396,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766173608972,2.4357,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766173609505,1.5039,2993.1,2992.9,0.001]
["bitfinex","ETHUSD",1766173609745,3.9396,2992.9,2992.1,1.1292]
["bitfinex","ETHUSD",1766173609917,3.9396,2992.9,2992.3,0.444]
["bitfinex","ETHUSD",1766173611683,2.4357,2993.1,2992.3,0.444]
["bitfinex","ETHUSD",1766173611890,3.9396,2992.8,2992.3,0.444]
["bitfinex","ETHUSD",1766173616715,0.39396,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766173617016,3.9396,2993.0,2992.0,0.445]
["bitfinex","ETHUSD",1766173617242,1.5039,2992.9,2992.0,0.445]
["bitfinex","ETHUSD",1766173617413,0.444,2993.1,2992.0,0.445]
["bitfinex","ETHUSD",1766173617414,1.5039,2992.7,2992.0,0.445]
["bitfinex","ETHUSD",1766173617605,3.9396,2992.6,2992.0,0.445]
["bitfinex","ETHUSD",1766173618928,3.9396,2992.6,2992.0,1.5773]
["bitfinex","ETHUSD",1766173621923,2.4357,2993.0,2992.1,1.16662134]
["bitfinex","ETHUSD",1766173622220,4.3836,2993.2,2992.1,1.1332]
["bitfinex","ETHUSD",1766173622400,2.40626,2993.2,2992.1,1.1332]
["bitfinex","ETHUSD",1766173622600,3.9396,2993.1,2992.1,1.1332]
["bitfinex","ETHUSD",1766173622796,2.4357,2992.9,2992.1,1.1332]
["bitfinex","ETHUSD",1766173623000,2.4357,2992.9,2992.3,1.1335]
["bitfinex","ETHUSD",1766173626119,0.2,2993.4,2992.3,1.1335]
["bitfinex","ETHUSD",1766173626293,0.2,2993.5,2992.4,1.1347]
["bitfinex","ETHUSD",1766173626620,3.9763,2993.5,2992.4,1.1347]
["bitfinex","ETHUSD",1766173626827,3.7763,2993.4,2992.4,1.1347]
["bitfinex","ETHUSD",1766173626993,0.002,2992.9,2992.4,1.1347]
["bitfinex","ETHUSD",1766173627193,2.2537,2993.4,2992.4,1.1347]
["bitfinex","ETHUSD",1766173627501,3.7783,2993.6,2992.4,1.1347]
["bitfinex","ETHUSD",1766173627900,0.42423,2993.6,2992.5,0.444]
["bitfinex","ETHUSD",1766173628099,3.7763,2993.5,2992.7,1.1353]
["bitfinex","ETHUSD",1766173628822,1.5226,2993.5,2992.7,1.1353]
["bitfinex","ETHUSD",1766173628997,2.2537,2993.4,2992.7,1.1353]
["bitfinex","ETHUSD",1766173629197,1.5226,2993.5,2992.7,1.1353]
["bitfinex","ETHUSD",1766173631426,2.2537,2993.4,2992.7,1.1353]
["bitfinex","ETHUSD",1766173631624,0.39783,2993.5,2992.7,0.443]
["bitfinex","ETHUSD",1766173631625,2.2537,2993.2,2992.7,0.443]
["bitfinex","ETHUSD",1766173631827,3.7763,2993.2,2992.7,0.443]
["bitfinex","ETHUSD",1766173633041,0.002,2993.6,2992.7,0.443]
["bitfinex","ETHUSD",1766173633326,0.002,2993.2,2992.8,1.1366]
["bitfinex","ETHUSD",1766173633501,3.7783,2993.6,2992.8,1.1366]
["bitfinex","ETHUSD",1766173633702,2.63153,2993.5,2992.8,1.1366]
["bitfinex","ETHUSD",1766173634327,2.2537,2993.5,2992.8,1.1366]
["bitfinex","ETHUSD",1766173634540,3.7763,2993.5,2992.8,1.1366]
["bitfinex","ETHUSD",1766173634905,1.5226,2993.5,2992.8,1.1366]
["bitfinex","ETHUSD",1766173635104,2.2537,2993.4,2992.8,1.1366]
["bitfinex","ETHUSD",1766173635319,3.7763,2993.4,2992.8,1.1366]
["bitfinex","ETHUSD",1766173635836,2.2537,2993.2,2992.7,0.443]
["bitfinex","ETHUSD",1766173636012,3.7763,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766173636335,9.70364981,2993.2,2992.2,1.3374]
["bitfinex","ETHUSD",1766173636536,3.34246277,2993.6,2992.3,0.0334191]
["bitfinex","ETHUSD",1766173636537,2.6967,2993.5,2992.3,0.0334191]
["bitfinex","ETHUSD",1766173636732,2.6967,2993.5,2992.4,1.1374]
["bitfinex","ETHUSD",1766173636933,2.6967,2993.5,2992.6,1.1376]
["bitfinex","ETHUSD",1766173637638,4.2193,2993.5,2992.6,1.1376]
["bitfinex","ETHUSD",1766173639334,3.7763,2993.4,2992.6,1.1376]
["bitfinex","ETHUSD",1766173640840,3.7763,2993.3,2992.7,0.443]
["bitfinex","ETHUSD",1766173641134,5.57403198,2993.5,2992.7,0.443]
["bitfinex","ETHUSD",1766173641339,0.002,2993.4,2992.8,1.1385]
["bitfinex","ETHUSD",1766173646868,3.7783,2993.9,2993.0,1.1381]
["bitfinex","ETHUSD",1766173646869,0.002,2993.9,2993.0,1.1381]
["bitfinex","ETHUSD",1766173647153,0.002,2993.9,2992.9,9.35943221]
["bitfinex","ETHUSD",1766173647154,0.002,2993.9,2993.3,1.1381]
["bitfinex","ETHUSD",1766173647652,3.7972,2993.8,2992.8,1.1383]
["bitfinex","ETHUSD",1766173647822,2.3677,2993.8,2992.9,1.5813]
["bitfinex","ETHUSD",1766173648020,0.002,2993.9,2993.0,1.1383]
["bitfinex","ETHUSD",1766173648228,2.3677,2993.8,2993.1,0.443]
["bitfinex","ETHUSD",1766173648558,3.7972,2993.7,2993.1,0.443]
["bitfinex","ETHUSD",1766173649061,3.7972,2993.5,2992.9,0.17813]
["bitfinex","ETHUSD",1766173649360,3.7972,2993.5,2992.9,0.443]
["bitfinex","ETHUSD",1766173649517,0.002,2993.9,2992.9,0.443]
["bitfinex","ETHUSD",1766173649718,3.7972,2993.3,2992.3,1.1398]
["bitfinex","ETHUSD",1766173649957,3.7972,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766173650251,3.7972,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766173650430,1.31232198,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766173650823,1.4295,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766173652127,2.3677,2992.8,2992.0,1.5832]
["bitfinex","ETHUSD",1766173652436,3.7972,2992.8,2992.0,1.5832]
["bitfinex","ETHUSD",1766173652848,3.7972,2992.8,2992.0,1.5835]
["bitfinex","ETHUSD",1766173653455,3.7972,2992.8,2992.1,1.1395]
["bitfinex","ETHUSD",1766173653953,0.2,2993.2,2992.3,1.1397]
["bitfinex","ETHUSD",1766173654258,0.2,2993.2,2992.5,1.1399]
["bitfinex","ETHUSD",1766173654556,2.68717,2993.2,2992.5,1.1399]
["bitfinex","ETHUSD",1766173654851,4.19097,2993.2,2992.5,1.1399]
["bitfinex","ETHUSD",1766173655056,3.9342,2993.4,2992.5,1.1399]
["bitfinex","ETHUSD",1766173655224,2.2304,2993.6,2992.6,0.03341575]
["bitfinex","ETHUSD",1766173655430,1.5038,2993.7,2992.7,1.1401]
["bitfinex","ETHUSD",1766173655624,1.5038,2993.7,2992.9,1.1401]
["bitfinex","ETHUSD",1766173656267,0.202,2993.9,2992.9,1.1401]
["bitfinex","ETHUSD",1766173657131,2.4324,2993.9,2992.9,1.1401]
["bitfinex","ETHUSD",1766173658029,2.2324,2993.9,2992.9,1.1401]
["bitfinex","ETHUSD",1766173659154,0.002,2993.9,2992.9,1.1401]
["bitfinex","ETHUSD",1766173659554,0.002,2993.9,2993.0,0.03341129]
["bitfinex","ETHUSD",1766173659859,0.002,2993.9,2993.1,1.1408]
["bitfinex","ETHUSD",1766173660066,0.002,2994.1,2993.2,0.443]
["bitfinex","ETHUSD",1766173660231,0.002,2994.4,2993.4,1.339]
["bitfinex","ETHUSD",1766173660425,13.26221981,2994.8,2993.7,0.405504]
["bitfinex","ETHUSD",1766173660426,3.7362,2994.8,2993.7,0.405504]
["bitfinex","ETHUSD",1766173660626,0.002,2994.8,2994.0,1.139]
["bitfinex","ETHUSD",1766173663360,0.002,2994.8,2994.1,1.5826]
["bitfinex","ETHUSD",1766173663662,0.002,2994.8,2994.2,0.443]
["bitfinex","ETHUSD",1766173663831,0.002,2994.8,2994.2,1.5828]
["bitfinex","ETHUSD",1766173664335,0.002,2994.8,2994.3,0.443]
["bitfinex","ETHUSD",1766173664727,0.002,2994.8,2994.2,1.1398]
["bitfinex","ETHUSD",1766173664964,0.002,2994.8,2994.3,0.443]
["bitfinex","ETHUSD",1766173668240,3.7342,2994.7,2993.7,1.746004]
["bitfinex","ETHUSD",1766173668583,9.32601981,2994.6,2993.9,1.1405]
["bitfinex","ETHUSD",1766173669075,0.002,2994.8,2993.9,1.1405]
["bitfinex","ETHUSD",1766173669234,0.002,2994.8,2994.0,1.1406]
["bitfinex","ETHUSD",1766173669658,0.002,2994.8,2994.0,1.31842004]
["bitfinex","ETHUSD",1766173671032,2.2324,2994.8,2994.0,1.31842004]
["bitfinex","ETHUSD",1766173671238,0.002,2994.8,2994.0,1.31842004]
["bitfinex","ETHUSD",1766173672163,2.2324,2994.8,2994.0,1.31842004]
["bitfinex","ETHUSD",1766173672538,2.2304,2994.7,2994.1,0.443]
["bitfinex","ETHUSD",1766173672740,3.7342,2994.7,2994.1,0.443]
["bitfinex","ETHUSD",1766173674293,9.32801981,2994.8,2994.2,1.1414]
["bitfinex","ETHUSD",1766173675000,0.002,2994.8,2994.2,1.1414]
["bitfinex","ETHUSD",1766173675359,3.7362,2994.8,2994.2,1.1414]
["bitfinex","ETHUSD",1766173675698,0.37602,2994.8,2994.2,1.1414]
["bitfinex","ETHUSD",1766173675910,0.002,2995.3,2994.5,9.32601981]
["bitfinex","ETHUSD",1766173676056,0.002,2995.9,2995.0,9.32601981]
["bitfinex","ETHUSD",1766173676261,0.002,2995.9,2995.4,1.1338]
["bitfinex","ETHUSD",1766173676562,0.002,2995.9,2995.5,0.443]
["bitfinex","ETHUSD",1766173676882,1.5038,2996.4,2995.6,10.45991981]
["bitfinex","ETHUSD",1766173677084,1.5038,2996.7,2995.8,1.1339]
["bitfinex","ETHUSD",1766173677259,0.443,2997.1,2996.0,1.1339]
["bitfinex","ETHUSD",1766173677458,0.2,2997.0,2996.0,1.1339]
["bitfinex","ETHUSD",1766173677972,3.9342,2997.0,2996.0,1.1339]
["bitfinex","ETHUSD",1766173678284,13.26021981,2997.0,2996.1,1.5771]
["bitfinex","ETHUSD",1766173679158,3.7342,2996.9,2996.1,1.5771]
["bitfinex","ETHUSD",1766173679352,2.2304,2996.7,2995.6,0.2]
["bitfinex","ETHUSD",1766173679588,3.7342,2996.7,2995.8,1.1342]
["bitfinex","ETHUSD",1766173680255,0.2,2997.0,2996.0,1.1344]
["bitfinex","ETHUSD",1766173680483,0.602,2997.2,2996.2,1.1344]
["bitfinex","ETHUSD",1766173680684,0.602,2997.2,2996.4,1.1345]
["bitfinex","ETHUSD",1766173680951,0.002,2997.1,2996.4,1.1345]
["bitfinex","ETHUSD",1766173681571,0.002,2997.1,2996.5,0.443]
["bitfinex","ETHUSD",1766173681871,2.2324,2997.1,2996.5,0.443]
["bitfinex","ETHUSD",1766173682100,0.43382,2997.0,2996.5,0.443]
["bitfinex","ETHUSD",1766173682796,0.43382,2997.0,2995.7,1.1348]
["bitfinex","ETHUSD",1766173682997,3.7342,2996.8,2995.8,0.443]
["bitfinex","ETHUSD",1766173683207,0.2,2996.9,2995.9,1.1348]
["bitfinex","ETHUSD",1766173683501,0.2,2996.9,2995.8,0.443]
["bitfinex","ETHUSD",1766173683502,0.2,2996.9,2996.1,1.1348]
["bitfinex","ETHUSD",1766173683676,0.2,2996.9,2996.2,1.5779]
["bitfinex","ETHUSD",1766173684005,0.28734,2996.8,2996.2,1.5779]
["bitfinex","ETHUSD",1766173684370,0.28734,2996.8,2996.1,0.443]
["bitfinex","ETHUSD",1766173684573,0.2,2996.9,2996.2,1.1351]
["bitfinex","ETHUSD",1766173685403,3.8489,2996.8,2995.9,1.1352]
["bitfinex","ETHUSD",1766173685573,3.8489,2996.8,2996.0,0.443]
["bitfinex","ETHUSD",1766173685772,3.8489,2996.8,2996.0,1.5783]
["bitfinex","ETHUSD",1766173686596,1.4867,2996.8,2996.0,1.1353]
["bitfinex","ETHUSD",1766173686803,2.3622,2996.5,2995.3,1.1355]
["bitfinex","ETHUSD",1766173686989,2.3622,2996.3,2995.4,1.7785]
["bitfinex","ETHUSD",1766173687194,2.3622,2996.2,2995.5,0.443]
["bitfinex","ETHUSD",1766173687513,3.8489,2996.0,2994.6,0.2]
["bitfinex","ETHUSD",1766173687673,3.8489,2996.0,2995.0,0.2]
["bitfinex","ETHUSD",1766173687877,4.27809,2996.0,2995.1,1.5786]
["bitfinex","ETHUSD",1766173688174,2.79139,2996.0,2995.2,1.1356]
["bitfinex","ETHUSD",1766173688582,1.9297,2996.2,2995.2,1.1356]
["bitfinex","ETHUSD",1766173688793,0.2,2996.6,2995.4,1.1357]
["bitfinex","ETHUSD",1766173689102,0.2,2996.4,2995.6,1.1357]
["bitfinex","ETHUSD",1766173689672,0.2,2996.7,2995.6,1.1357]
["bitfinex","ETHUSD",1766173689869,0.64939,2996.7,2995.6,1.1357]
["bitfinex","ETHUSD",1766173690269,3.01159,2996.7,2995.6,1.1357]
["bitfinex","ETHUSD",1766173691417,3.01159,2996.7,2995.6,0.443]
["bitfinex","ETHUSD",1766173691418,3.8489,2996.5,2995.6,0.443]
["bitfinex","ETHUSD",1766173691706,0.44939,2996.7,2995.7,1.1359]
["bitfinex","ETHUSD",1766173692005,0.2,2996.7,2995.7,1.1359]
["bitfinex","ETHUSD",1766173693576,3.8489,2996.8,2995.7,1.1359]
["bitfinex","ETHUSD",1766173694397,0.202,2996.9,2995.7,1.1359]
["bitfinex","ETHUSD",1766173694598,0.202,2996.9,2995.8,0.405504]
["bitfinex","ETHUSD",1766173694782,0.202,2996.9,2995.9,1.1364]
["bitfinex","ETHUSD",1766173695071,0.202,2996.9,2996.1,1.1364]
["bitfinex","ETHUSD",1766173695826,0.002,2996.9,2996.1,1.1364]
["bitfinex","ETHUSD",1766173695979,1.89399,2996.9,2996.1,1.1364]
["bitfinex","ETHUSD",1766173696304,2.3622,2996.8,2996.1,1.1364]
["bitfinex","ETHUSD",1766173697410,1.4887,2996.9,2996.1,1.1364]
["bitfinex","ETHUSD",1766173698280,3.8509,2996.9,2996.1,1.1364]
["bitfinex","ETHUSD",1766173699308,0.002,2996.9,2996.0,0.443]
["bitfinex","ETHUSD",1766173699611,2.3622,2996.7,2996.0,1.5798]
["bitfinex","ETHUSD",1766173700115,1.4867,2996.8,2996.0,1.5798]
["bitfinex","ETHUSD",1766173700280,1.4867,2996.8,2996.1,1.1369]
["bitfinex","ETHUSD",1766173701382,0.002,2996.9,2996.1,1.1369]
["bitfinex","ETHUSD",1766173701383,0.202,2996.9,2996.1,1.1369]
["bitfinex","ETHUSD",1766173703014,0.002,2996.9,2996.1,1.1369]
["bitfinex","ETHUSD",1766173703490,1.4867,2996.7,2996.2,0.443]
["bitfinex","ETHUSD",1766173703693,3.8489,2996.7,2996.2,0.443]
["bitfinex","ETHUSD",1766173704422,0.202,2996.9,2996.3,1.1374]
["bitfinex","ETHUSD",1766173704916,0.202,2996.9,2996.3,1.5804]
["bitfinex","ETHUSD",1766173705496,0.002,2996.9,2996.3,1.5804]
["bitfinex","ETHUSD",1766173705909,0.002,2996.9,2996.3,0.443]
["bitfinex","ETHUSD",1766173706226,0.443,2997.3,2996.3,0.443]
["bitfinex","ETHUSD",1766173706227,1.203,2997.7,2996.5,0.3316]
["bitfinex","ETHUSD",1766173706519,1.203,2997.7,2996.6,0.36497115]
["bitfinex","ETHUSD",1766173706712,1.203,2997.7,2996.8,0.3326]
["bitfinex","ETHUSD",1766173707724,3.8322,2997.6,2996.9,0.442]
["bitfinex","ETHUSD",1766173707903,3.8322,2997.6,2997.0,0.442]
["bitfinex","ETHUSD",1766173708100,3.8322,2997.6,2996.4,0.2]
["bitfinex","ETHUSD",1766173708101,0.50352,2997.6,2996.4,0.3336]
["bitfinex","ETHUSD",1766173708306,4.53895972,2997.7,2996.8,0.442]
["bitfinex","ETHUSD",1766173708693,4.53895972,2997.7,2996.4,0.3336]
["bitfinex","ETHUSD",1766173708694,1.4506,2997.3,2996.4,0.3336]
["bitfinex","ETHUSD",1766173708899,2.3816,2996.9,2996.4,0.442]
["bitfinex","ETHUSD",1766173709101,0.442,2997.4,2996.5,0.3346]
["bitfinex","ETHUSD",1766173709304,0.2,2997.6,2996.5,0.3346]
["bitfinex","ETHUSD",1766173709932,0.2,2997.6,2996.7,0.3355]
["bitfinex","ETHUSD",1766173710093,1.203,2997.7,2996.6,0.1355]
["bitfinex","ETHUSD",1766173710913,1.203,2997.7,2996.5,0.605504]
["bitfinex","ETHUSD",1766173711144,1.203,2997.7,2996.7,0.2]
["bitfinex","ETHUSD",1766173711340,0.003,2998.0,2996.9,0.405504]
["bitfinex","ETHUSD",1766173711532,3.8352,2998.0,2996.7,0.2]
["bitfinex","ETHUSD",1766173711709,3.8352,2998.0,2997.0,0.442]
["bitfinex","ETHUSD",1766173712110,1.4506,2997.9,2997.0,0.442]
["bitfinex","ETHUSD",1766173712530,3.8322,2997.8,2997.0,0.442]
["bitfinex","ETHUSD",1766173712735,0.002,2997.7,2997.0,0.442]
["bitfinex","ETHUSD",1766173713620,0.002,2997.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1766173713840,0.002,2997.7,2997.0,0.442]
["bitfinex","ETHUSD",1766173714045,0.002,2997.7,2997.1,0.03336558]
["bitfinex","ETHUSD",1766173714347,1.6536,2998.0,2997.0,0.442]
["bitfinex","ETHUSD",1766173715116,3.9604,2998.0,2997.0,0.442]
["bitfinex","ETHUSD",1766173716220,0.003,2998.0,2997.1,0.405504]
["bitfinex","ETHUSD",1766173716543,0.002,2998.1,2997.1,0.405504]
["bitfinex","ETHUSD",1766173717649,0.6,2998.6,2997.4,0.2]
["bitfinex","ETHUSD",1766173717954,0.6,2998.6,2997.5,0.405504]
["bitfinex","ETHUSD",1766173718130,0.6,2998.6,2997.7,0.405504]
["bitfinex","ETHUSD",1766173719250,0.6,2998.6,2997.2,0.442]
["bitfinex","ETHUSD",1766173719251,1.5346,2998.5,2997.1,0.2]
["bitfinex","ETHUSD",1766173719415,1.5346,2998.3,2997.4,0.2]
["bitfinex","ETHUSD",1766173719943,2.3068,2998.5,2997.5,0.405504]
["bitfinex","ETHUSD",1766173720312,3.8414,2998.5,2997.5,0.405504]
["bitfinex","ETHUSD",1766173720510,3.8414,2998.5,2997.2,1.326]
["bitfinex","ETHUSD",1766173720511,0.602,2998.6,2997.2,1.326]
["bitfinex","ETHUSD",1766173720754,0.602,2998.6,2995.9,4.42410306]
["bitfinex","ETHUSD",1766173720755,2.3068,2998.3,2997.3,0.642]
["bitfinex","ETHUSD",1766173720943,3.8414,2998.2,2997.3,0.642]
["bitfinex","ETHUSD",1766173721323,3.8414,2998.1,2997.3,0.642]
["bitfinex","ETHUSD",1766173721523,0.23571829,2998.3,2997.3,0.642]
["bitfinex","ETHUSD",1766173721721,3.98730202,2998.6,2997.3,0.2]
["bitfinex","ETHUSD",1766173721921,3.8414,2998.5,2997.3,0.2]
["bitfinex","ETHUSD",1766173722122,2.3068,2998.4,2997.3,0.2]
["bitfinex","ETHUSD",1766173722383,0.05038291,2998.5,2996.3,3.034253]
["bitfinex","ETHUSD",1766173722384,2.3068,2997.8,2996.3,3.034253]
["bitfinex","ETHUSD",1766173722657,3.8414,2997.2,2996.5,1.00240744]
["bitfinex","ETHUSD",1766173722829,3.8414,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1766173723034,0.05038291,2997.1,2996.0,1.00356489]
["bitfinex","ETHUSD",1766173723247,0.05038291,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1766173723248,2.3068,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766173723435,3.8414,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766173723967,0.2,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766173724285,1.5346,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766173724426,0.49238291,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766173724427,1.5346,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766173724631,3.8414,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766173724831,0.25038291,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766173725133,1.5346,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766173725859,3.8414,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766173726170,4.0414,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766173726378,2.3068,2997.5,2995.6,0.001]
["bitfinex","ETHUSD",1766173726549,2.3068,2997.3,2995.8,0.605504]
["bitfinex","ETHUSD",1766173726888,3.8414,2997.2,2995.8,0.605504]
["bitfinex","ETHUSD",1766173727035,3.8414,2997.2,2996.0,0.605504]
["bitfinex","ETHUSD",1766173727941,3.77789666,2997.7,2996.0,0.605504]
["bitfinex","ETHUSD",1766173728141,3.8414,2997.5,2996.0,0.605504]
["bitfinex","ETHUSD",1766173728352,2.3068,2997.3,2996.0,0.605504]
["bitfinex","ETHUSD",1766173728557,3.8414,2997.3,2996.0,0.605504]
["bitfinex","ETHUSD",1766173729034,0.25038291,2997.6,2996.2,0.405504]
["bitfinex","ETHUSD",1766173729371,0.05038291,2997.4,2996.0,0.605504]
["bitfinex","ETHUSD",1766173729537,3.8414,2997.3,2996.0,0.605504]
["bitfinex","ETHUSD",1766173729737,0.442,2997.3,2996.0,0.605504]
["bitfinex","ETHUSD",1766173729989,2.3068,2997.2,2996.0,0.605504]
["bitfinex","ETHUSD",1766173730192,3.8414,2997.1,2996.0,0.605504]
["bitfinex","ETHUSD",1766173731798,3.8414,2997.2,2996.0,0.605504]
["bitfinex","ETHUSD",1766173732000,0.442,2997.3,2996.0,0.605504]
["bitfinex","ETHUSD",1766173732197,1.5346,2997.1,2996.0,0.605504]
["bitfinex","ETHUSD",1766173732385,3.8414,2997.0,2996.1,0.23337672]
["bitfinex","ETHUSD",1766173732589,3.8414,2997.0,2996.1,0.2]
["bitfinex","ETHUSD",1766173734316,0.442,2997.3,2996.2,0.405504]
["bitfinex","ETHUSD",1766173734609,3.8414,2997.2,2996.2,0.405504]
["bitfinex","ETHUSD",1766173734913,1.5346,2997.1,2996.2,0.405504]
["bitfinex","ETHUSD",1766173735409,1.5346,2997.1,2996.1,0.2]
["bitfinex","ETHUSD",1766173735410,3.8414,2997.0,2996.1,0.2]
["bitfinex","ETHUSD",1766173736310,3.8414,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766173736499,3.8414,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1766173736680,0.05038291,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766173736881,3.8414,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766173738414,2.3068,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766173738616,3.8414,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766173738790,2.3068,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766173738989,3.8414,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766173739191,0.442,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766173739379,3.8414,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173739710,2.3068,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173739918,1.5346,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766173740119,3.8414,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1766173740906,4.2834,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173741099,1.9766,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173741502,4.2834,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173741903,0.442,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173742587,0.87034,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766173742982,2.3068,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766173743187,0.2,2996.8,2995.6,0.001]
["bitfinex","ETHUSD",1766173744898,2.2537,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766173745101,3.7901,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766173745915,3.9901,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766173746086,4.43331,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766173747320,0.002,2997.2,2995.6,0.001]
["bitfinex","ETHUSD",1766173747495,0.2,2997.1,2995.8,0.405504]
["bitfinex","ETHUSD",1766173750355,4.2341,2997.2,2995.9,0.2]
["bitfinex","ETHUSD",1766173750549,0.444,2997.2,2996.1,0.2]
["bitfinex","ETHUSD",1766173750754,0.002,2997.2,2996.1,0.2]
["bitfinex","ETHUSD",1766173751411,0.002,2997.2,2996.2,0.405504]
["bitfinex","ETHUSD",1766173752914,0.2,2997.6,2996.2,0.405504]
["bitfinex","ETHUSD",1766173753241,0.2,2997.6,2996.4,0.405504]
["bitfinex","ETHUSD",1766173753408,0.2,2997.6,2996.4,0.847504]
["bitfinex","ETHUSD",1766173754254,3.9901,2997.6,2996.4,0.847504]
["bitfinex","ETHUSD",1766173754566,0.002,2997.2,2996.4,0.847504]
["bitfinex","ETHUSD",1766173755058,0.442,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1766173755254,1.9784,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1766173755462,4.2321,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1766173759348,0.442,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1766173759649,3.7901,2997.6,2996.6,0.405504]
["bitfinex","ETHUSD",1766173760116,0.442,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1766173760539,3.7901,2997.6,2996.6,0.405504]
["bitfinex","ETHUSD",1766173761920,0.442,2997.7,2996.6,0.405504]
["bitfinex","ETHUSD",1766173762226,0.442,2997.7,2995.7,5.873659]
["bitfinex","ETHUSD",1766173762227,1.4637,2997.4,2995.7,5.873659]
["bitfinex","ETHUSD",1766173762425,3.8358,2997.1,2996.3,0.2]
["bitfinex","ETHUSD",1766173763459,0.05238291,2997.6,2996.3,0.2]
["bitfinex","ETHUSD",1766173763670,3.8358,2997.5,2996.3,0.2]
["bitfinex","ETHUSD",1766173764043,4.2778,2997.5,2996.3,0.2]
["bitfinex","ETHUSD",1766173764227,0.86998,2997.5,2996.3,0.2]
["bitfinex","ETHUSD",1766173764428,2.3721,2997.4,2996.3,0.2]
["bitfinex","ETHUSD",1766173764634,3.8358,2997.3,2996.3,0.2]
["bitfinex","ETHUSD",1766173765147,3.8358,2997.4,2996.3,0.2]
["bitfinex","ETHUSD",1766173765455,0.442,2997.5,2996.3,0.2]
["bitfinex","ETHUSD",1766173766541,3.8358,2997.4,2996.3,0.2]
["bitfinex","ETHUSD",1766173766741,0.42798,2997.4,2996.3,0.2]
["bitfinex","ETHUSD",1766173767040,3.8358,2997.1,2996.3,0.2]
["bitfinex","ETHUSD",1766173767505,3.8358,2997.4,2996.3,0.2]
["bitfinex","ETHUSD",1766173767663,1.4637,2997.3,2996.3,0.2]
["bitfinex","ETHUSD",1766173770168,1.4637,2997.3,2996.3,0.201]
["bitfinex","ETHUSD",1766173771376,0.442,2997.5,2996.3,0.201]
["bitfinex","ETHUSD",1766173772048,4.2798,2997.6,2996.3,0.201]
["bitfinex","ETHUSD",1766173772277,4.70778,2997.6,2996.3,0.201]
["bitfinex","ETHUSD",1766173772571,3.8358,2997.5,2996.4,0.405504]
["bitfinex","ETHUSD",1766173773877,1.4637,2997.4,2996.4,0.405504]
["bitfinex","ETHUSD",1766173774061,3.8358,2997.4,2996.4,0.405504]
["bitfinex","ETHUSD",1766173774256,0.002,2997.6,2996.4,0.405504]
["bitfinex","ETHUSD",1766173774457,0.002,2997.6,2996.5,0.2]
["bitfinex","ETHUSD",1766173777274,0.002,2997.6,2996.6,0.442]
["bitfinex","ETHUSD",1766173779575,0.002,2997.6,2996.8,9.29983791]
["bitfinex","ETHUSD",1766173779786,0.002,2998.3,2996.9,1.1333208]
["bitfinex","ETHUSD",1766173779957,1.4647,2998.3,2997.1,9.49983791]
["bitfinex","ETHUSD",1766173780165,3.7002,2998.2,2997.2,0.442]
["bitfinex","ETHUSD",1766173781063,0.002,2998.3,2997.0,0.2]
["bitfinex","ETHUSD",1766173781064,3.7002,2998.0,2997.0,0.2]
["bitfinex","ETHUSD",1766173781288,9.29983791,2998.1,2997.0,0.2]
["bitfinex","ETHUSD",1766173781460,2.2375,2997.9,2997.0,0.2]
["bitfinex","ETHUSD",1766173781801,1.4627,2998.0,2997.0,0.2]
["bitfinex","ETHUSD",1766173781970,3.7002,2998.2,2997.0,0.2]
["bitfinex","ETHUSD",1766173782301,2.2375,2997.9,2996.9,0.605504]
["bitfinex","ETHUSD",1766173782467,2.2375,2997.7,2996.9,0.605504]
["bitfinex","ETHUSD",1766173783567,0.002,2998.3,2996.9,0.605504]
["bitfinex","ETHUSD",1766173783759,3.7002,2998.2,2996.9,0.605504]
["bitfinex","ETHUSD",1766173783957,2.2375,2998.1,2996.9,0.605504]
["bitfinex","ETHUSD",1766173784156,1.4627,2997.8,2996.9,0.605504]
["bitfinex","ETHUSD",1766173785276,3.7002,2998.2,2996.9,3.94224015]
["bitfinex","ETHUSD",1766173785489,0.002,2998.3,2997.1,0.2]
["bitfinex","ETHUSD",1766173785689,1.4647,2998.3,2997.1,0.2]
["bitfinex","ETHUSD",1766173785890,3.7022,2998.3,2997.2,0.94998379]
["bitfinex","ETHUSD",1766173786272,3.7022,2998.3,2997.3,0.03336336]
["bitfinex","ETHUSD",1766173786605,0.002,2997.7,2997.2,0.94998379]
["bitfinex","ETHUSD",1766173787180,0.002,2997.7,2997.3,0.442]
["bitfinex","ETHUSD",1766173788290,1.4647,2998.3,2997.3,0.442]
["bitfinex","ETHUSD",1766173788478,0.002,2998.3,2997.3,0.442]
["bitfinex","ETHUSD",1766173788875,0.002,2998.3,2997.4,0.03336224]
["bitfinex","ETHUSD",1766173789084,2.2375,2998.2,2997.4,0.442]
["bitfinex","ETHUSD",1766173789266,3.7002,2998.2,2997.4,0.442]
["bitfinex","ETHUSD",1766173791904,3.7002,2997.9,2997.4,0.442]
["bitfinex","ETHUSD",1766173792305,0.002,2998.3,2996.6,2.178055]
["bitfinex","ETHUSD",1766173792493,1.4627,2997.3,2996.3,0.001]
["bitfinex","ETHUSD",1766173792806,3.7002,2997.2,2996.3,0.001]
["bitfinex","ETHUSD",1766173793006,3.7002,2997.2,2996.3,0.201]
["bitfinex","ETHUSD",1766173793707,0.442,2997.4,2996.5,0.201]
["bitfinex","ETHUSD",1766173793906,2.2375,2997.9,2996.8,0.405504]
["bitfinex","ETHUSD",1766173794106,3.7002,2997.9,2996.9,0.2]
["bitfinex","ETHUSD",1766173794307,2.6795,2998.1,2997.0,9.70534191]
["bitfinex","ETHUSD",1766173794509,4.1422,2998.1,2997.0,9.70534191]
["bitfinex","ETHUSD",1766173794675,1.4627,2998.0,2997.0,9.70534191]
["bitfinex","ETHUSD",1766173794876,1.4627,2998.0,2997.1,0.97053419]
["bitfinex","ETHUSD",1766173795602,1.4627,2998.0,2996.9,0.405504]
["bitfinex","ETHUSD",1766173798097,2.2375,2998.1,2996.9,0.405504]
["bitfinex","ETHUSD",1766173798704,0.002,2998.2,2996.9,0.405504]
["bitfinex","ETHUSD",1766173798905,2.2375,2998.1,2996.9,0.405504]
["bitfinex","ETHUSD",1766173799110,3.7002,2998.0,2996.9,0.405504]
["bitfinex","ETHUSD",1766173799379,3.7002,2998.0,2996.6,0.201]
["bitfinex","ETHUSD",1766173799380,0.81202,2997.9,2996.7,0.2]
["bitfinex","ETHUSD",1766173799711,2.2375,2997.6,2996.7,0.2]
["bitfinex","ETHUSD",1766173799882,3.7002,2997.5,2996.7,0.2]
["bitfinex","ETHUSD",1766173800301,3.7002,2997.8,2996.7,0.2]
["bitfinex","ETHUSD",1766173800677,0.442,2997.9,2996.7,0.2]
["bitfinex","ETHUSD",1766173800917,3.7002,2998.1,2996.7,0.2]
["bitfinex","ETHUSD",1766173801120,3.7002,2998.0,2996.7,0.2]
["bitfinex","ETHUSD",1766173801292,1.4627,2997.9,2996.7,0.2]
["bitfinex","ETHUSD",1766173801619,2.2375,2997.8,2996.6,0.001]
["bitfinex","ETHUSD",1766173801822,2.2375,2997.4,2996.7,0.2]
["bitfinex","ETHUSD",1766173802018,3.7002,2997.3,2996.7,0.2]
["bitfinex","ETHUSD",1766173802717,0.442,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1766173802718,3.7002,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1766173802918,0.41422,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766173803116,0.442,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1766173803317,2.2375,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1766173803619,3.7002,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1766173803802,0.442,2997.7,2996.6,0.001]
["bitfinex","ETHUSD",1766173803803,3.7002,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1766173803991,2.345,2997.6,2996.6,0.001]
["bitfinex","ETHUSD",1766173804199,0.61229392,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766173804518,3.8813,2997.2,2996.6,0.001]
["bitfinex","ETHUSD",1766173804710,0.442,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1766173805221,1.5363,2997.1,2996.6,0.001]
["bitfinex","ETHUSD",1766173806220,1.5363,2997.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173806221,1.5363,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1766173806423,0.442,2996.6,2995.3,0.001]
["bitfinex","ETHUSD",1766173806721,0.05038291,2996.8,2995.3,0.001]
["bitfinex","ETHUSD",1766173806722,1.5363,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173806906,0.2,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766173807111,1.5363,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173807421,2.345,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173807618,4.1358,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173807821,1.5363,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173808001,3.8813,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173808315,3.8813,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173809496,0.2545,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173809693,0.2,2996.6,2995.3,0.001]
["bitfinex","ETHUSD",1766173810028,4.0813,2996.6,2995.3,0.001]
["bitfinex","ETHUSD",1766173810819,3.8813,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1766173811022,1.5363,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766173811228,2.345,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766173811434,3.8813,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766173812740,1.496,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766173812925,3.8282,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766173813220,0.2345,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766173813422,0.2,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766173813734,0.442,2995.9,2995.1,0.001]
["bitfinex","ETHUSD",1766173814226,3.8282,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1766173814397,2.3322,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766173814731,3.8282,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766173815093,3.8282,2995.8,2994.9,0.001]
["bitfinex","ETHUSD",1766173815330,2.3322,2996.3,2994.9,0.001]
["bitfinex","ETHUSD",1766173815503,1.938,2996.2,2994.9,0.201]
["bitfinex","ETHUSD",1766173816040,4.2702,2996.2,2995.2,9.30866583]
["bitfinex","ETHUSD",1766173816338,0.442,2996.2,2995.3,0.93086658]
["bitfinex","ETHUSD",1766173816521,0.442,2996.2,2995.0,9.30866583]
["bitfinex","ETHUSD",1766173816704,3.8282,2996.1,2995.0,9.30866583]
["bitfinex","ETHUSD",1766173817028,3.8282,2996.1,2995.0,9.75066583]
["bitfinex","ETHUSD",1766173817232,2.3322,2996.5,2995.1,0.405504]
["bitfinex","ETHUSD",1766173817433,0.67522,2996.4,2995.2,1.01561698]
["bitfinex","ETHUSD",1766173817605,3.8282,2996.1,2995.2,1.01561698]
["bitfinex","ETHUSD",1766173818436,2.3322,2996.3,2995.2,1.01561698]
["bitfinex","ETHUSD",1766173818648,1.496,2996.2,2994.9,0.201]
["bitfinex","ETHUSD",1766173818935,0.442,2996.4,2994.9,0.201]
["bitfinex","ETHUSD",1766173818936,2.3322,2995.9,2994.9,0.201]
["bitfinex","ETHUSD",1766173819137,1.496,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766173819743,3.8282,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766173819902,0.442,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766173820100,1.496,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173820302,1.496,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173820611,0.1938,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173821140,3.8282,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173821832,0.442,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766173822037,3.8282,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766173822430,1.496,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173822602,3.8282,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173822802,2.75922,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173823016,2.3322,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173823620,2.3322,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766173823833,0.002,2997.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173823834,0.002,2997.1,2995.4,0.405504]
["bitfinex","ETHUSD",1766173824022,1.496,2996.7,2995.6,0.405504]
["bitfinex","ETHUSD",1766173824222,0.002,2997.1,2995.9,12.43151274]
["bitfinex","ETHUSD",1766173824457,1.49,2997.8,2996.2,0.605504]
["bitfinex","ETHUSD",1766173824661,3.5934,2997.8,2996.8,0.405504]
["bitfinex","ETHUSD",1766173824879,2.1034,2997.8,2996.8,0.405504]
["bitfinex","ETHUSD",1766173825052,2.1034,2997.8,2996.7,0.405504]
["bitfinex","ETHUSD",1766173825053,2.1034,2997.6,2996.7,0.405504]
["bitfinex","ETHUSD",1766173825361,3.5934,2997.9,2996.8,0.2]
["bitfinex","ETHUSD",1766173825767,2.1034,2997.9,2996.8,0.2]
["bitfinex","ETHUSD",1766173825952,3.5934,2997.8,2996.8,0.2]
["bitfinex","ETHUSD",1766173826124,0.002,2996.9,2996.8,0.605504]
["bitfinex","ETHUSD",1766173826328,3.5934,2997.8,2996.8,0.2]
["bitfinex","ETHUSD",1766173826548,4.0374,2998.1,2996.8,0.2]
["bitfinex","ETHUSD",1766173826862,4.44657829,2998.1,2996.8,0.2]
["bitfinex","ETHUSD",1766173827059,0.85317829,2998.1,2996.8,0.2]
["bitfinex","ETHUSD",1766173827238,3.5934,2997.9,2996.8,0.2]
["bitfinex","ETHUSD",1766173828757,0.444,2998.1,2996.8,0.2]
["bitfinex","ETHUSD",1766173828758,1.49,2997.8,2996.8,0.2]
["bitfinex","ETHUSD",1766173828940,3.5934,2997.7,2996.8,0.2]
["bitfinex","ETHUSD",1766173829748,0.444,2998.1,2996.8,0.2]
["bitfinex","ETHUSD",1766173829961,2.1034,2998.0,2996.8,0.2]
["bitfinex","ETHUSD",1766173830253,2.1034,2997.6,2996.8,0.2]
["bitfinex","ETHUSD",1766173830423,3.5934,2997.5,2996.8,0.2]
["bitfinex","ETHUSD",1766173830857,3.5934,2997.5,2996.3,0.442]
["bitfinex","ETHUSD",1766173830858,1.49,2997.4,2996.0,0.4]
["bitfinex","ETHUSD",1766173831034,3.5934,2997.3,2996.3,0.405504]
["bitfinex","ETHUSD",1766173831221,0.002,2998.1,2996.5,12.43151274]
["bitfinex","ETHUSD",1766173831424,3.5954,2998.1,2997.0,0.405504]
["bitfinex","ETHUSD",1766173831649,3.5954,2998.1,2997.2,0.405504]
["bitfinex","ETHUSD",1766173831846,0.002,2998.1,2997.2,0.405504]
["bitfinex","ETHUSD",1766173832935,3.5954,2998.1,2997.2,0.405504]
["bitfinex","ETHUSD",1766173833138,3.5934,2998.0,2997.2,0.405504]
["bitfinex","ETHUSD",1766173833348,2.1034,2997.7,2996.6,0.2]
["bitfinex","ETHUSD",1766173833551,1.49,2997.6,2997.0,0.405504]
["bitfinex","ETHUSD",1766173833746,1.49,2997.6,2996.9,0.2]
["bitfinex","ETHUSD",1766173834036,0.35974,2998.0,2996.9,0.2]
["bitfinex","ETHUSD",1766173834360,0.837514,2997.9,2996.9,0.2]
["bitfinex","ETHUSD",1766173835336,0.837514,2997.9,2996.6,0.442]
["bitfinex","ETHUSD",1766173835673,1.4352,2997.4,2996.7,0.605504]
["bitfinex","ETHUSD",1766173836062,0.442,2997.9,2996.7,0.605504]
["bitfinex","ETHUSD",1766173836063,1.8772,2997.8,2996.7,0.605504]
["bitfinex","ETHUSD",1766173836467,0.442,2997.8,2996.7,0.605504]
["bitfinex","ETHUSD",1766173836785,0.2,2997.7,2996.3,0.2]
["bitfinex","ETHUSD",1766173836947,3.5547,2997.6,2996.3,0.2]
["bitfinex","ETHUSD",1766173837275,2.1195,2997.0,2996.4,0.405504]
["bitfinex","ETHUSD",1766173838438,0.442,2997.3,2996.3,0.2]
["bitfinex","ETHUSD",1766173838739,3.5547,2997.2,2996.2,0.442]
["bitfinex","ETHUSD",1766173838951,0.442,2997.3,2996.2,0.442]
["bitfinex","ETHUSD",1766173839156,1.4352,2997.1,2996.2,0.442]
["bitfinex","ETHUSD",1766173839340,3.5547,2997.0,2996.2,0.442]
["bitfinex","ETHUSD",1766173839533,0.05038291,2997.8,2996.3,0.405504]
["bitfinex","ETHUSD",1766173839739,1.4352,2997.2,2996.2,0.442]
["bitfinex","ETHUSD",1766173839940,0.25038291,2997.5,2996.2,0.442]
["bitfinex","ETHUSD",1766173839941,1.4352,2997.0,2996.2,0.442]
["bitfinex","ETHUSD",1766173840160,3.5547,2997.0,2996.2,0.442]
["bitfinex","ETHUSD",1766173840977,2.1195,2997.1,2996.2,0.442]
["bitfinex","ETHUSD",1766173841175,0.25615,2997.0,2996.2,0.442]
["bitfinex","ETHUSD",1766173841348,0.442,2997.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173841349,0.25038291,2996.9,2995.3,0.001]
["bitfinex","ETHUSD",1766173841547,2.3195,2996.7,2995.3,0.001]
["bitfinex","ETHUSD",1766173841785,1.4352,2996.4,2995.3,0.406504]
["bitfinex","ETHUSD",1766173841964,3.5547,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1766173842143,0.442,2996.6,2995.4,0.2]
["bitfinex","ETHUSD",1766173842472,2.1195,2996.1,2995.4,0.2]
["bitfinex","ETHUSD",1766173842650,1.64715,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173842846,3.76665,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173843247,0.21195,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173843542,1.4352,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173843742,3.5547,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173843943,0.2,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1766173844242,3.5547,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173844467,3.91017,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173846144,0.35547,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173846350,3.5547,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173846552,0.442,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766173847066,2.1195,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766173847268,3.5547,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766173847486,1.4352,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766173847658,3.5547,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766173847988,2.1195,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766173848189,1.4352,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766173848492,0.2,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1766173848493,1.4352,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766173848687,0.442,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1766173848688,0.25038291,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1766173848988,1.4352,2994.4,2993.3,0.601]
["bitfinex","ETHUSD",1766173849192,2.1195,2993.8,2993.3,0.601]
["bitfinex","ETHUSD",1766173849486,1.4352,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766173849684,3.5547,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1766173849891,2.1195,2993.6,2992.3,1.042]
["bitfinex","ETHUSD",1766173850135,1.4352,2993.1,2992.3,1.042]
["bitfinex","ETHUSD",1766173850296,0.442,2993.0,2992.0,0.6]
["bitfinex","ETHUSD",1766173850511,3.5547,2992.6,2992.0,0.6]
["bitfinex","ETHUSD",1766173850783,1.4352,2993.4,2992.3,1.092]
["bitfinex","ETHUSD",1766173850958,0.442,2993.3,2992.4,1.092]
["bitfinex","ETHUSD",1766173851159,1.4352,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1766173851485,1.4352,2993.2,2992.1,0.442]
["bitfinex","ETHUSD",1766173851486,1.4352,2993.1,2992.1,0.442]
["bitfinex","ETHUSD",1766173851678,1.4352,2993.0,2992.1,0.442]
["bitfinex","ETHUSD",1766173852381,1.4352,2993.0,2992.2,0.405504]
["bitfinex","ETHUSD",1766173853188,2.1195,2993.1,2992.2,1.493504]
["bitfinex","ETHUSD",1766173853491,2.1195,2993.1,2992.3,0.1935504]
["bitfinex","ETHUSD",1766173853874,2.1195,2993.1,2992.2,1.493504]
["bitfinex","ETHUSD",1766173854071,3.5547,2992.9,2992.1,0.2]
["bitfinex","ETHUSD",1766173854483,2.1195,2992.7,2992.0,0.6]
["bitfinex","ETHUSD",1766173854683,1.4352,2992.5,2992.0,0.6]
["bitfinex","ETHUSD",1766173854980,1.4352,2992.4,2992.0,0.6]
["bitfinex","ETHUSD",1766173855489,2.1195,2992.8,2992.0,0.6]
["bitfinex","ETHUSD",1766173855672,0.25615,2992.7,2992.0,0.6]
["bitfinex","ETHUSD",1766173855998,2.37565,2992.7,2992.0,0.6]
["bitfinex","ETHUSD",1766173856504,2.37565,2992.7,2990.6,0.7873]
["bitfinex","ETHUSD",1766173856505,2.1195,2992.5,2990.6,0.7873]
["bitfinex","ETHUSD",1766173856691,2.1195,2992.0,2990.5,1.0804]
["bitfinex","ETHUSD",1766173856898,0.4,2992.3,2990.5,1.0804]
["bitfinex","ETHUSD",1766173856899,0.2,2991.6,2990.5,1.0804]
["bitfinex","ETHUSD",1766173857073,2.3195,2991.8,2990.5,1.0804]
["bitfinex","ETHUSD",1766173857405,0.2,2991.8,2990.3,0.7873]
["bitfinex","ETHUSD",1766173857651,2.3195,2991.5,2990.1,1.0804]
["bitfinex","ETHUSD",1766173857771,2.1195,2991.3,2990.4,1.8655]
["bitfinex","ETHUSD",1766173857971,1.4352,2991.4,2990.4,1.8655]
["bitfinex","ETHUSD",1766173858176,2.1195,2991.3,2990.2,0.18675]
["bitfinex","ETHUSD",1766173858401,3.5547,2991.2,2990.0,2.0655]
["bitfinex","ETHUSD",1766173858698,3.5547,2991.2,2990.2,0.2]
["bitfinex","ETHUSD",1766173859224,0.443,2991.1,2989.4,2.3075]
["bitfinex","ETHUSD",1766173859420,0.443,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1766173859421,3.5547,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1766173859721,0.2,2991.4,2989.4,0.443]
["bitfinex","ETHUSD",1766173859722,0.79847,2990.5,2989.4,0.443]
["bitfinex","ETHUSD",1766173859882,3.5547,2990.3,2989.4,0.443]
["bitfinex","ETHUSD",1766173860370,0.443,2990.4,2989.4,0.443]
["bitfinex","ETHUSD",1766173860573,0.05038291,2991.6,2989.5,1.8617]
["bitfinex","ETHUSD",1766173860766,0.443,2991.3,2989.7,0.2]
["bitfinex","ETHUSD",1766173861000,0.2,2991.0,2989.3,1.8616]
["bitfinex","ETHUSD",1766173861186,0.2,2991.0,2989.3,0.18616]
["bitfinex","ETHUSD",1766173861187,2.1195,2990.5,2989.3,0.18616]
["bitfinex","ETHUSD",1766173861368,2.1195,2990.1,2989.2,0.2]
["bitfinex","ETHUSD",1766173861571,1.4352,2990.2,2989.2,1.2725]
["bitfinex","ETHUSD",1766173861771,3.5547,2990.1,2989.2,0.2]
["bitfinex","ETHUSD",1766173861990,1.4352,2990.2,2989.2,0.2]
["bitfinex","ETHUSD",1766173862202,0.443,2990.4,2988.9,1.0725]
["bitfinex","ETHUSD",1766173862501,1.4352,2989.7,2988.5,0.2]
["bitfinex","ETHUSD",1766173862699,1.4352,2989.7,2988.6,0.787]
["bitfinex","ETHUSD",1766173862700,0.443,2989.7,2988.6,0.787]
["bitfinex","ETHUSD",1766173862903,0.05038291,2990.8,2988.9,0.2]
["bitfinex","ETHUSD",1766173862904,2.1195,2990.8,2988.9,0.2]
["bitfinex","ETHUSD",1766173863103,0.05038291,2991.6,2989.5,1.0708]
["bitfinex","ETHUSD",1766173863104,3.5547,2990.7,2989.5,1.0708]
["bitfinex","ETHUSD",1766173863305,3.9977,2990.7,2989.6,1.8578]
["bitfinex","ETHUSD",1766173863478,3.39331033,2991.4,2989.6,1.8578]
["bitfinex","ETHUSD",1766173863479,0.4,2991.7,2990.0,0.405504]
["bitfinex","ETHUSD",1766173863799,0.4,2991.7,2989.8,0.405504]
["bitfinex","ETHUSD",1766173863800,3.5547,2991.5,2990.5,1.8559]
["bitfinex","ETHUSD",1766173864001,2.1195,2991.3,2990.6,0.2261404]
["bitfinex","ETHUSD",1766173864172,2.1916,2992.3,2990.7,0.7866]
["bitfinex","ETHUSD",1766173864368,0.25615,2992.7,2990.7,0.7866]
["bitfinex","ETHUSD",1766173864369,0.444,2992.2,2990.7,1.854]
["bitfinex","ETHUSD",1766173864581,2.1916,2991.5,2990.5,0.2]
["bitfinex","ETHUSD",1766173864779,3.5947,2991.5,2990.2,1.8523]
["bitfinex","ETHUSD",1766173865003,0.40387,2991.4,2990.4,0.405504]
["bitfinex","ETHUSD",1766173865202,3.5947,2991.3,2990.4,0.2]
["bitfinex","ETHUSD",1766173865404,0.25038291,2992.2,2990.3,0.405504]
["bitfinex","ETHUSD",1766173865405,0.444,2991.5,2990.5,1.0657]
["bitfinex","ETHUSD",1766173865700,3.5947,2991.4,2990.4,0.2]
["bitfinex","ETHUSD",1766173866074,3.5947,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766173866298,2.1916,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766173866500,0.40387,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1766173866703,4.0387,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766173866912,0.25038291,2991.7,2990.4,0.001]
["bitfinex","ETHUSD",1766173867114,3.5947,2991.7,2990.7,2.253904]
["bitfinex","ETHUSD",1766173867280,1.4031,2991.7,2990.5,0.444]
["bitfinex","ETHUSD",1766173867640,3.5947,2991.3,2990.5,0.77850022]
["bitfinex","ETHUSD",1766173868804,3.5947,2991.7,2990.8,0.405504]
["bitfinex","ETHUSD",1766173869012,4.0387,2991.7,2990.8,0.405504]
["bitfinex","ETHUSD",1766173869177,4.0387,2991.7,2990.9,0.2242404]
["bitfinex","ETHUSD",1766173869602,3.5947,2991.6,2990.9,0.2242404]
["bitfinex","ETHUSD",1766173869807,0.444,2991.7,2990.7,2.436704]
["bitfinex","ETHUSD",1766173870011,4.0387,2991.7,2990.7,2.436704]
["bitfinex","ETHUSD",1766173872713,3.5947,2991.7,2990.7,2.436704]
["bitfinex","ETHUSD",1766173872922,0.444,2991.8,2990.9,0.605504]
["bitfinex","ETHUSD",1766173873490,2.6356,2991.8,2990.9,0.605504]
["bitfinex","ETHUSD",1766173873732,3.5947,2991.8,2991.0,0.2420204]
["bitfinex","ETHUSD",1766173873931,4.0387,2991.8,2991.0,0.2420204]
["bitfinex","ETHUSD",1766173875608,0.2,2992.6,2991.2,1.8009]
["bitfinex","ETHUSD",1766173875822,0.4,2993.0,2991.5,0.7645]
["bitfinex","ETHUSD",1766173875823,3.5947,2993.0,2991.5,0.7645]
["bitfinex","ETHUSD",1766173875997,3.5947,2992.7,2991.7,1.7986]
["bitfinex","ETHUSD",1766173876215,0.444,2992.6,2991.6,0.37986]
["bitfinex","ETHUSD",1766173876446,3.5947,2992.5,2991.6,0.2]
["bitfinex","ETHUSD",1766173876648,3.5947,2992.9,2991.8,0.405504]
["bitfinex","ETHUSD",1766173876938,4.0387,2992.9,2991.9,1.7934]
["bitfinex","ETHUSD",1766173877237,2.1916,2992.8,2991.9,1.7934]
["bitfinex","ETHUSD",1766173877466,3.5947,2992.8,2991.9,2.0132904]
["bitfinex","ETHUSD",1766173877734,2.1916,2992.8,2991.6,0.2]
["bitfinex","ETHUSD",1766173877896,2.1916,2992.4,2991.6,0.2]
["bitfinex","ETHUSD",1766173878101,3.5947,2992.4,2991.6,0.2]
["bitfinex","ETHUSD",1766173878699,3.5947,2992.4,2991.5,0.2]
["bitfinex","ETHUSD",1766173878896,0.444,2992.5,2991.5,0.44221]
["bitfinex","ETHUSD",1766173879101,3.4956,2992.4,2991.5,0.24221]
["bitfinex","ETHUSD",1766173879350,2.1876,2992.1,2991.4,0.444]
["bitfinex","ETHUSD",1766173879635,3.4956,2992.1,2991.4,0.444]
["bitfinex","ETHUSD",1766173879806,0.444,2992.5,2991.5,1.7731]
["bitfinex","ETHUSD",1766173880284,3.4956,2992.4,2991.4,0.444]
["bitfinex","ETHUSD",1766173880572,3.4956,2992.2,2991.4,0.444]
["bitfinex","ETHUSD",1766173880942,3.9396,2992.5,2991.6,0.7514]
["bitfinex","ETHUSD",1766173881142,3.4956,2992.4,2991.4,0.444]
["bitfinex","ETHUSD",1766173881974,1.308,2992.3,2991.4,0.444]
["bitfinex","ETHUSD",1766173882291,0.2,2992.4,2990.8,1.014]
["bitfinex","ETHUSD",1766173882457,0.73294064,2992.3,2990.9,1.9606]
["bitfinex","ETHUSD",1766173882661,3.4956,2992.0,2990.9,1.9606]
["bitfinex","ETHUSD",1766173882977,0.444,2991.9,2990.9,0.2]
["bitfinex","ETHUSD",1766173883183,3.4956,2991.7,2990.9,0.2]
["bitfinex","ETHUSD",1766173883779,2.1876,2991.8,2990.9,0.2]
["bitfinex","ETHUSD",1766173884004,3.4956,2992.1,2991.0,0.7451]
["bitfinex","ETHUSD",1766173884158,0.444,2992.0,2991.2,1.7537]
["bitfinex","ETHUSD",1766173884687,0.444,2992.0,2990.9,0.9451]
["bitfinex","ETHUSD",1766173884887,3.4956,2991.9,2990.9,0.2]
["bitfinex","ETHUSD",1766173885190,3.4956,2991.7,2990.9,0.2]
["bitfinex","ETHUSD",1766173886186,2.1876,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1766173886482,3.4956,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1766173889084,3.9396,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766173889289,3.4956,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766173889475,0.444,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766173891158,0.444,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1766173891159,2.1876,2991.1,2989.9,0.001]
["bitfinex","ETHUSD",1766173891377,2.1876,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766173891564,3.4956,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766173892198,0.444,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766173892398,2.3876,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766173892702,0.2,2990.1,2989.2,0.001]
["bitfinex","ETHUSD",1766173892898,1.308,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1766173893098,3.4956,2989.7,2989.2,0.001]
["bitfinex","ETHUSD",1766173893900,0.444,2989.8,2988.8,0.2]
["bitfinex","ETHUSD",1766173894133,0.2,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766173894266,0.805504,2989.7,2986.9,0.20678]
["bitfinex","ETHUSD",1766173894267,2.1106,2988.9,2986.9,0.20678]
["bitfinex","ETHUSD",1766173894468,2.1106,2988.9,2986.0,0.05038291]
["bitfinex","ETHUSD",1766173894469,0.23106,2988.8,2987.5,11.90689355]
["bitfinex","ETHUSD",1766173894774,0.444,2989.4,2988.1,1.9072]
["bitfinex","ETHUSD",1766173895097,0.444,2989.4,2988.0,11.90689355]
["bitfinex","ETHUSD",1766173895266,0.444,2989.4,2988.3,1.9072]
["bitfinex","ETHUSD",1766173895468,3.4306,2989.6,2988.3,1.9072]
["bitfinex","ETHUSD",1766173895469,3.8746,2989.6,2988.5,1.9072]
["bitfinex","ETHUSD",1766173896298,2.1106,2989.5,2988.5,0.9257]
["bitfinex","ETHUSD",1766173896500,3.4306,2989.5,2988.5,0.9257]
["bitfinex","ETHUSD",1766173896701,1.32,2989.4,2988.4,0.2312704]
["bitfinex","ETHUSD",1766173897004,3.4306,2989.2,2988.4,0.2312704]
["bitfinex","ETHUSD",1766173897200,0.34306,2989.1,2988.2,0.9227]
["bitfinex","ETHUSD",1766173897380,3.77366,2989.1,2988.1,0.444]
["bitfinex","ETHUSD",1766173897700,3.4306,2989.0,2988.1,0.444]
["bitfinex","ETHUSD",1766173897876,3.4306,2989.0,2988.1,1.3662]
["bitfinex","ETHUSD",1766173898202,0.34306,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1766173898373,0.2,2989.1,2988.1,0.001]
["bitfinex","ETHUSD",1766173898896,1.32,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766173899109,2.1106,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766173899312,1.764,2988.7,2987.2,0.444]
["bitfinex","ETHUSD",1766173899313,1.32,2988.3,2987.2,0.444]
["bitfinex","ETHUSD",1766173899518,2.1106,2988.6,2987.3,0.2]
["bitfinex","ETHUSD",1766173899686,2.1106,2988.6,2987.6,0.9207]
["bitfinex","ETHUSD",1766173899887,2.1106,2988.6,2987.7,0.18909]
["bitfinex","ETHUSD",1766173900280,0.444,2988.8,2987.9,2.1621]
["bitfinex","ETHUSD",1766173900513,1.764,2988.8,2987.9,2.1621]
["bitfinex","ETHUSD",1766173901294,1.32,2988.7,2987.7,0.63309]
["bitfinex","ETHUSD",1766173901496,1.32,2988.7,2987.7,0.444]
["bitfinex","ETHUSD",1766173902292,3.4306,2988.6,2987.7,2.6061]
["bitfinex","ETHUSD",1766173902519,0.2,2989.5,2988.1,2.1621]
["bitfinex","ETHUSD",1766173902715,0.2,2989.3,2988.2,2.6071]
["bitfinex","ETHUSD",1766173902914,0.2,2989.3,2988.2,2.1621]
["bitfinex","ETHUSD",1766173903215,0.2,2989.3,2988.3,0.35925]
["bitfinex","ETHUSD",1766173903391,0.445,2989.4,2988.4,3.5925]
["bitfinex","ETHUSD",1766173903585,0.445,2989.4,2988.3,0.35925]
["bitfinex","ETHUSD",1766173903785,0.445,2989.4,2988.2,0.445]
["bitfinex","ETHUSD",1766173904612,3.79017613,2989.4,2988.2,0.445]
["bitfinex","ETHUSD",1766173904924,0.2,2989.3,2988.2,0.445]
["bitfinex","ETHUSD",1766173905238,3.4306,2989.1,2988.2,0.445]
["bitfinex","ETHUSD",1766173905420,1.32,2989.1,2988.3,1.4304]
["bitfinex","ETHUSD",1766173905620,0.202,2989.4,2988.4,2.34964]
["bitfinex","ETHUSD",1766173905824,2.3126,2989.4,2988.4,2.34964]
["bitfinex","ETHUSD",1766173907420,2.3126,2989.4,2988.4,0.18754]
["bitfinex","ETHUSD",1766173907624,1.32,2989.1,2988.4,0.18754]
["bitfinex","ETHUSD",1766173907925,0.202,2989.4,2988.4,0.18754]
["bitfinex","ETHUSD",1766173907926,0.002,2989.4,2988.6,0.405504]
["bitfinex","ETHUSD",1766173908107,3.4306,2989.3,2988.7,0.445]
["bitfinex","ETHUSD",1766173908611,0.002,2989.4,2988.7,0.445]
["bitfinex","ETHUSD",1766173908797,0.2,2989.8,2988.9,3.5925]
["bitfinex","ETHUSD",1766173909200,1.32,2989.2,2988.8,5e-05]
["bitfinex","ETHUSD",1766173909407,2.1106,2989.1,2988.3,0.2]
["bitfinex","ETHUSD",1766173909922,2.1106,2989.5,2988.6,3.5925]
["bitfinex","ETHUSD",1766173910422,2.1106,2989.4,2988.6,3.5925]
["bitfinex","ETHUSD",1766173910795,3.4306,2989.4,2988.6,3.5925]
["bitfinex","ETHUSD",1766173911001,0.445,2989.6,2988.7,0.40375]
["bitfinex","ETHUSD",1766173911202,0.445,2989.6,2988.8,1.4304]
["bitfinex","ETHUSD",1766173911725,3.4306,2989.5,2988.5,1.8754]
["bitfinex","ETHUSD",1766173912024,3.4306,2989.5,2988.5,4.0375]
["bitfinex","ETHUSD",1766173912616,3.4306,2989.4,2988.5,4.0375]
["bitfinex","ETHUSD",1766173912816,0.445,2989.6,2987.0,0.001]
["bitfinex","ETHUSD",1766173912817,0.05038291,2988.9,2987.0,0.001]
["bitfinex","ETHUSD",1766173913027,30.0,2989.3,2987.4,0.05038291]
["bitfinex","ETHUSD",1766173913028,0.2,2988.5,2987.4,0.05038291]
["bitfinex","ETHUSD",1766173913327,0.2,2988.5,2987.8,0.05038291]
["bitfinex","ETHUSD",1766173913328,0.446,2988.5,2987.8,0.05038291]
["bitfinex","ETHUSD",1766173913496,0.446,2988.5,2987.8,0.41970949]
["bitfinex","ETHUSD",1766173914327,0.446,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766173915000,1.32,2988.2,2987.1,0.2]
["bitfinex","ETHUSD",1766173915238,2.1106,2988.0,2987.2,0.05038291]
["bitfinex","ETHUSD",1766173915436,2.1106,2987.9,2987.1,0.2]
["bitfinex","ETHUSD",1766173915640,3.4306,2987.7,2987.0,0.25138291]
["bitfinex","ETHUSD",1766173916151,2.1106,2987.4,2986.8,0.201]
["bitfinex","ETHUSD",1766173916445,3.4306,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766173916938,2.5566,2987.6,2986.8,0.001]
["bitfinex","ETHUSD",1766173917441,0.2,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766173917802,0.646,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766173918028,1.05366,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766173918270,1.32,2988.1,2987.0,2.1621]
["bitfinex","ETHUSD",1766173918550,3.4306,2988.0,2986.9,3.5925]
["bitfinex","ETHUSD",1766173918839,3.4306,2988.0,2987.1,3.64288291]
["bitfinex","ETHUSD",1766173919133,3.4306,2988.0,2987.2,0.81028829]
["bitfinex","ETHUSD",1766173920262,3.54638874,2988.3,2987.2,0.81028829]
["bitfinex","ETHUSD",1766173920406,0.2,2988.1,2986.8,0.001]
["bitfinex","ETHUSD",1766173920604,0.2,2988.1,2986.6,0.2]
["bitfinex","ETHUSD",1766173920605,0.446,2988.0,2986.7,0.446]
["bitfinex","ETHUSD",1766173920906,3.4306,2988.0,2986.9,3.64288291]
["bitfinex","ETHUSD",1766173921214,3.4306,2988.0,2987.1,3.5925]
["bitfinex","ETHUSD",1766173921435,3.4306,2987.9,2987.0,0.38428829]
["bitfinex","ETHUSD",1766173921641,2.1106,2987.8,2987.0,0.83028829]
["bitfinex","ETHUSD",1766173921802,1.32,2987.9,2987.1,3.5925]
["bitfinex","ETHUSD",1766173922006,2.3106,2988.1,2987.1,3.5925]
["bitfinex","ETHUSD",1766173922238,2.3106,2988.1,2987.2,0.44227883]
["bitfinex","ETHUSD",1766173922907,2.3106,2988.1,2987.2,4.03477883]
["bitfinex","ETHUSD",1766173923103,3.4306,2987.9,2987.2,0.44227883]
["bitfinex","ETHUSD",1766173923309,0.2,2988.1,2987.1,3.5925]
["bitfinex","ETHUSD",1766173923503,3.74544004,2989.2,2987.0,0.001]
["bitfinex","ETHUSD",1766173923504,3.4306,2988.5,2987.2,12.00082111]
["bitfinex","ETHUSD",1766173923705,3.4306,2989.1,2988.1,11.9504382]
["bitfinex","ETHUSD",1766173923940,3.4306,2989.1,2988.2,4.0385]
["bitfinex","ETHUSD",1766173924133,0.446,2989.3,2988.2,0.446]
["bitfinex","ETHUSD",1766173924339,3.9835,2989.3,2988.3,4.86154382]
["bitfinex","ETHUSD",1766173924522,0.002,2989.5,2988.6,1.4398]
["bitfinex","ETHUSD",1766173924724,0.002,2989.5,2988.6,4.0679]
["bitfinex","ETHUSD",1766173925838,0.002,2989.5,2988.6,0.446]
["bitfinex","ETHUSD",1766173926006,3.5395,2989.4,2988.6,0.446]
["bitfinex","ETHUSD",1766173927237,0.002,2989.4,2988.7,3.6219]
["bitfinex","ETHUSD",1766173927428,0.002,2989.4,2988.8,0.40679]
["bitfinex","ETHUSD",1766173927811,0.002,2989.4,2988.7,3.6219]
["bitfinex","ETHUSD",1766173928133,0.002,2989.5,2988.7,2.1821]
["bitfinex","ETHUSD",1766173928306,0.002,2989.5,2988.8,3.6219]
["bitfinex","ETHUSD",1766173928917,0.002,2989.5,2988.6,0.446]
["bitfinex","ETHUSD",1766173929117,0.002,2989.5,2988.4,0.2]
["bitfinex","ETHUSD",1766173929311,0.002,2989.5,2988.4,0.75075438]
["bitfinex","ETHUSD",1766173929509,0.002,2989.5,2988.5,3.6219]
["bitfinex","ETHUSD",1766173929731,2.1398,2989.5,2988.5,3.6219]
["bitfinex","ETHUSD",1766173930106,0.002,2989.5,2988.4,0.2]
["bitfinex","ETHUSD",1766173930440,0.002,2989.5,2988.6,3.6219]
["bitfinex","ETHUSD",1766173930639,0.002,2989.4,2988.7,0.446]
["bitfinex","ETHUSD",1766173930813,0.002,2989.4,2988.7,0.85289]
["bitfinex","ETHUSD",1766173931015,0.002,2989.4,2988.7,4.47479]
["bitfinex","ETHUSD",1766173931220,0.002,2989.4,2988.7,0.85289]
["bitfinex","ETHUSD",1766173931543,0.002,2989.4,2988.8,3.6219]
["bitfinex","ETHUSD",1766173934853,0.446,2990.0,2988.7,0.446]
["bitfinex","ETHUSD",1766173934854,2.3378,2990.1,2988.7,0.446]
["bitfinex","ETHUSD",1766173935175,3.34428611,2990.2,2989.3,2.1821]
["bitfinex","ETHUSD",1766173935176,3.7375,2990.2,2989.3,2.1821]
["bitfinex","ETHUSD",1766173935360,0.2,2990.0,2989.3,2.1821]
["bitfinex","ETHUSD",1766173936032,0.2,2990.0,2989.4,3.6219]
["bitfinex","ETHUSD",1766173936231,3.5375,2990.5,2989.4,4.02869]
["bitfinex","ETHUSD",1766173936435,3.5375,2990.4,2989.4,4.02869]
["bitfinex","ETHUSD",1766173937033,3.5375,2990.4,2989.5,3.6219]
["bitfinex","ETHUSD",1766173937836,3.34396626,2990.5,2988.9,0.2]
["bitfinex","ETHUSD",1766173938036,3.34396626,2990.5,2989.2,3.6219]
["bitfinex","ETHUSD",1766173938037,1.3997,2990.3,2989.2,3.6219]
["bitfinex","ETHUSD",1766173938279,3.5375,2990.2,2989.2,3.6219]
["bitfinex","ETHUSD",1766173938438,0.2,2990.1,2988.7,0.2]
["bitfinex","ETHUSD",1766173938641,0.2,2990.1,2988.8,4.0679]
["bitfinex","ETHUSD",1766173938937,3.5198,2989.8,2988.8,4.0679]
["bitfinex","ETHUSD",1766173939137,2.1584,2990.0,2988.9,0.40679]
["bitfinex","ETHUSD",1766173939368,1.3614,2989.7,2988.8,4.0789]
["bitfinex","ETHUSD",1766173939874,1.5614,2990.1,2988.9,3.4311]
["bitfinex","ETHUSD",1766173940086,2.1584,2990.3,2989.3,1.9803]
["bitfinex","ETHUSD",1766173940405,2.1584,2990.3,2989.5,3.4311]
["bitfinex","ETHUSD",1766173940406,0.645,2990.2,2989.5,3.4311]
["bitfinex","ETHUSD",1766173940537,0.645,2990.2,2989.2,3.8761]
["bitfinex","ETHUSD",1766173940538,3.5198,2990.1,2989.2,3.8761]
["bitfinex","ETHUSD",1766173942052,1.3614,2990.0,2989.1,0.445]
["bitfinex","ETHUSD",1766173942257,1.3614,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766173942462,0.35198,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766173942663,1.03063966,2990.2,2989.1,0.445]
["bitfinex","ETHUSD",1766173942846,1.3614,2990.1,2989.3,3.4311]
["bitfinex","ETHUSD",1766173943050,3.5198,2990.1,2989.3,3.4311]
["bitfinex","ETHUSD",1766173943366,1.03063966,2990.2,2989.1,0.445]
["bitfinex","ETHUSD",1766173943568,1.3614,2990.0,2989.1,0.445]
["bitfinex","ETHUSD",1766173943772,3.5198,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766173944275,4.1648,2990.2,2989.2,3.4311]
["bitfinex","ETHUSD",1766173945046,0.645,2990.2,2989.2,3.4311]
["bitfinex","ETHUSD",1766173945245,3.5198,2990.1,2989.2,3.4311]
["bitfinex","ETHUSD",1766173945550,3.5198,2989.9,2989.1,0.445]
["bitfinex","ETHUSD",1766173945862,3.98930513,2990.2,2989.1,3.8761]
["bitfinex","ETHUSD",1766173946071,7.50910513,2990.2,2989.2,3.4311]
["bitfinex","ETHUSD",1766173946791,3.5198,2990.1,2989.2,3.4311]
["bitfinex","ETHUSD",1766173947353,0.645,2990.2,2989.2,3.4311]
["bitfinex","ETHUSD",1766173947551,0.3989184,2990.1,2989.2,3.4311]
["bitfinex","ETHUSD",1766173947770,0.445,2991.3,2989.5,12.48254334]
["bitfinex","ETHUSD",1766173947969,3.5198,2991.1,2989.6,0.446]
["bitfinex","ETHUSD",1766173948274,1.5614,2991.0,2989.7,0.446]
["bitfinex","ETHUSD",1766173948475,1.5614,2991.0,2989.8,3.4311]
["bitfinex","ETHUSD",1766173948669,1.5614,2991.0,2990.0,3.4311]
["bitfinex","ETHUSD",1766173948864,3.34349637,2990.9,2990.0,3.4311]
["bitfinex","ETHUSD",1766173949174,1.3614,2990.6,2989.8,0.445]
["bitfinex","ETHUSD",1766173949359,3.5198,2990.6,2989.8,0.445]
["bitfinex","ETHUSD",1766173950382,0.2,2990.8,2989.9,3.4311]
["bitfinex","ETHUSD",1766173950754,0.2,2990.8,2989.8,0.445]
["bitfinex","ETHUSD",1766173950955,0.2,2990.8,2990.2,1.4508]
["bitfinex","ETHUSD",1766173951286,0.2,2990.8,2990.2,0.445]
["bitfinex","ETHUSD",1766173951746,0.20064,2990.7,2990.0,3.4311]
["bitfinex","ETHUSD",1766173956585,0.20064,2990.7,2990.1,2.1299]
["bitfinex","ETHUSD",1766173956786,0.2,2990.8,2990.1,3.5643]
["bitfinex","ETHUSD",1766173956966,0.002,2990.7,2990.1,3.5643]
["bitfinex","ETHUSD",1766173957890,0.002,2990.7,2989.8,4.0093]
["bitfinex","ETHUSD",1766173958185,0.002,2990.7,2990.0,2.1299]
["bitfinex","ETHUSD",1766173958394,1.3947,2990.7,2990.0,2.1299]
["bitfinex","ETHUSD",1766173958566,3.57707,2990.7,2989.9,1.4344]
["bitfinex","ETHUSD",1766173958887,3.57707,2990.7,2989.9,3.5643]
["bitfinex","ETHUSD",1766173959995,1.3927,2990.6,2989.8,0.445]
["bitfinex","ETHUSD",1766173960289,1.9784,2989.8,2989.1,0.001]
["bitfinex","ETHUSD",1766173960589,1.3927,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766173961085,3.3711,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766173962074,1.3927,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766173962392,3.3711,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766173963961,5.52263295,2990.3,2989.2,2.1299]
["bitfinex","ETHUSD",1766173964158,0.2,2989.9,2989.3,3.5643]
["bitfinex","ETHUSD",1766173966390,0.2,2989.9,2989.3,2.1299]
["bitfinex","ETHUSD",1766173966591,0.2,2989.9,2989.1,0.446]
["bitfinex","ETHUSD",1766173966799,1.5927,2989.9,2989.1,0.446]
["bitfinex","ETHUSD",1766173966997,2.32874831,2989.9,2989.1,0.446]
["bitfinex","ETHUSD",1766173967201,2.91444831,2989.9,2989.1,0.446]
["bitfinex","ETHUSD",1766173967494,3.3711,2989.8,2989.1,0.446]
["bitfinex","ETHUSD",1766173967698,2.18437,2990.7,2989.3,2.1299]
["bitfinex","ETHUSD",1766173967913,2.18437,2990.7,2989.8,3.5643]
["bitfinex","ETHUSD",1766173967914,0.2,2990.5,2989.8,3.5643]
["bitfinex","ETHUSD",1766173970078,3.5711,2990.5,2989.7,0.445]
["bitfinex","ETHUSD",1766173970696,1.3927,2990.4,2989.7,0.445]
["bitfinex","ETHUSD",1766173970899,1.9784,2990.1,2989.1,3.5653]
["bitfinex","ETHUSD",1766173971099,3.3711,2989.9,2989.1,3.5653]
["bitfinex","ETHUSD",1766173971896,0.2,2990.0,2989.1,0.001]
["bitfinex","ETHUSD",1766173972084,1.3927,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766173973398,3.3711,2989.5,2988.6,3.5643]
["bitfinex","ETHUSD",1766173973605,3.75271,2989.5,2988.7,3.5643]
["bitfinex","ETHUSD",1766173974318,0.38161,2989.5,2988.8,2.1299]
["bitfinex","ETHUSD",1766173974521,0.445,2989.6,2988.9,3.5643]
["bitfinex","ETHUSD",1766173975322,0.445,2989.7,2988.6,3.5643]
["bitfinex","ETHUSD",1766173975642,0.2,2990.2,2988.9,0.445]
["bitfinex","ETHUSD",1766173976091,1.3927,2990.1,2989.1,1.4344]
["bitfinex","ETHUSD",1766173976295,1.3927,2990.1,2989.2,3.5643]
["bitfinex","ETHUSD",1766173976485,3.3711,2989.9,2989.0,0.445]
["bitfinex","ETHUSD",1766173976684,0.445,2989.9,2989.1,2.1299]
["bitfinex","ETHUSD",1766173976927,0.445,2989.9,2989.3,3.5643]
["bitfinex","ETHUSD",1766173977132,0.445,2989.9,2989.4,2.1299]
["bitfinex","ETHUSD",1766173979192,0.445,2989.9,2988.9,1.4344]
["bitfinex","ETHUSD",1766173979193,3.3711,2989.8,2988.9,1.4344]
["bitfinex","ETHUSD",1766173979501,1.3927,2989.7,2988.9,4.0093]
["bitfinex","ETHUSD",1766173979691,1.3927,2989.7,2989.0,2.1299]
["bitfinex","ETHUSD",1766173980019,0.71607921,2989.8,2989.1,1.4344]
["bitfinex","ETHUSD",1766173980217,2.4234,2989.9,2989.1,3.5643]
["bitfinex","ETHUSD",1766173980515,0.445,2989.9,2989.2,2.1299]
["bitfinex","ETHUSD",1766173980904,0.445,2989.9,2989.1,1.4344]
["bitfinex","ETHUSD",1766173980905,1.3927,2989.7,2988.9,0.445]
["bitfinex","ETHUSD",1766173981313,1.3927,2989.7,2988.9,4.0093]
["bitfinex","ETHUSD",1766173982193,0.445,2989.9,2989.0,1.4344]
["bitfinex","ETHUSD",1766173982494,0.445,2989.9,2989.3,3.5643]
["bitfinex","ETHUSD",1766173982495,0.18377,2989.9,2989.3,3.5643]
["bitfinex","ETHUSD",1766173983324,1.8377,2990.0,2989.3,3.5643]
["bitfinex","ETHUSD",1766173983325,0.445,2990.0,2989.3,3.5643]
["bitfinex","ETHUSD",1766173983626,0.79784722,2990.2,2988.9,0.445]
["bitfinex","ETHUSD",1766173983790,0.79784722,2990.2,2989.0,1.4344]
["bitfinex","ETHUSD",1766173983791,1.3927,2990.1,2989.0,1.4344]
["bitfinex","ETHUSD",1766173983990,1.4412,2990.0,2989.1,4.0093]
["bitfinex","ETHUSD",1766173984191,4.08268706,2990.0,2989.1,4.0093]
["bitfinex","ETHUSD",1766173985394,4.08268706,2990.0,2989.2,3.498]
["bitfinex","ETHUSD",1766173987908,0.2,2990.2,2989.2,3.498]
["bitfinex","ETHUSD",1766173988100,1.6412,2990.2,2989.2,3.498]
["bitfinex","ETHUSD",1766173988425,1.4412,2990.1,2989.2,3.498]
["bitfinex","ETHUSD",1766173989032,2.5901,2990.2,2989.4,1.438]
["bitfinex","ETHUSD",1766173989324,2.5901,2990.2,2989.5,3.498]
["bitfinex","ETHUSD",1766173989931,3.3863,2990.1,2989.2,3.498]
["bitfinex","ETHUSD",1766173990230,3.3863,2990.1,2989.2,2.06]
["bitfinex","ETHUSD",1766173990430,3.3863,2990.1,2989.3,3.498]
["bitfinex","ETHUSD",1766173991195,3.3863,2990.1,2989.4,2.06]
["bitfinex","ETHUSD",1766173991405,1.38254783,2990.2,2989.1,0.446]
["bitfinex","ETHUSD",1766173991702,2.0862,2990.2,2989.1,0.446]
["bitfinex","ETHUSD",1766173991902,2.0862,2990.2,2989.3,1.438]
["bitfinex","ETHUSD",1766173991903,4.0313,2990.2,2989.3,1.438]
["bitfinex","ETHUSD",1766173992126,4.0313,2990.2,2989.3,3.498]
["bitfinex","ETHUSD",1766173993650,0.2,2990.5,2989.3,0.445]
["bitfinex","ETHUSD",1766173993934,0.2,2990.3,2989.5,1.438]
["bitfinex","ETHUSD",1766173994141,2.04433,2990.3,2989.5,3.498]
["bitfinex","ETHUSD",1766173994306,0.445,2990.2,2989.5,3.498]
["bitfinex","ETHUSD",1766173995435,1.8862,2990.2,2989.5,3.498]
["bitfinex","ETHUSD",1766173996018,1.9451,2990.1,2989.3,0.445]
["bitfinex","ETHUSD",1766173996214,1.4412,2990.0,2989.3,0.446]
["bitfinex","ETHUSD",1766173996522,1.4412,2990.0,2989.3,2.506]
["bitfinex","ETHUSD",1766173999058,1.9431,2990.0,2989.3,2.506]
["bitfinex","ETHUSD",1766173999356,3.3973,2990.0,2989.3,2.506]
["bitfinex","ETHUSD",1766174001857,2.32733,2990.0,2989.3,2.061]
["bitfinex","ETHUSD",1766174002055,3.3973,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766174002257,1.9431,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766174002561,3.3973,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766174004366,3.3973,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766174004664,3.78143,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766174005266,3.3973,2989.5,2988.5,2.0366]
["bitfinex","ETHUSD",1766174005495,3.3973,2989.3,2988.6,3.9574]
["bitfinex","ETHUSD",1766174007747,0.444,2989.4,2988.8,3.5134]
["bitfinex","ETHUSD",1766174008066,0.444,2989.9,2989.4,2.0356]
["bitfinex","ETHUSD",1766174008271,1.4542,2989.8,2989.1,2.0356]
["bitfinex","ETHUSD",1766174008835,1.4542,2989.8,2989.0,1.9218]
["bitfinex","ETHUSD",1766174009067,3.3973,2989.6,2989.0,0.444]
["bitfinex","ETHUSD",1766174009270,1.4542,2989.5,2989.0,0.444]
["bitfinex","ETHUSD",1766174009569,1.4542,2989.8,2988.7,0.444]
["bitfinex","ETHUSD",1766174009866,3.3973,2989.8,2988.7,0.444]
["bitfinex","ETHUSD",1766174010069,1.4542,2989.5,2988.7,0.444]
["bitfinex","ETHUSD",1766174010250,1.4542,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766174011178,3.3973,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766174013469,1.4542,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766174014843,1.9431,2989.2,2988.5,3.4209]
["bitfinex","ETHUSD",1766174015079,3.3838,2989.2,2988.5,3.4209]
["bitfinex","ETHUSD",1766174015261,3.76658,2989.2,2988.5,3.4209]
["bitfinex","ETHUSD",1766174021079,1.82348,2989.2,2988.6,3.4199]
["bitfinex","ETHUSD",1766174021286,1.4407,2989.2,2988.6,3.4199]
["bitfinex","ETHUSD",1766174021489,1.4407,2989.2,2988.7,9.35046839]
["bitfinex","ETHUSD",1766174021886,1.9413,2990.0,2989.2,3.4199]
["bitfinex","ETHUSD",1766174022091,1.6407,2989.8,2989.2,1.9668]
["bitfinex","ETHUSD",1766174022301,3.58,2989.8,2989.2,1.9668]
["bitfinex","ETHUSD",1766174022590,4.31705357,2989.8,2989.2,1.9668]
["bitfinex","ETHUSD",1766174023085,4.31705357,2989.8,2988.8,0.444]
["bitfinex","ETHUSD",1766174023086,1.9393,2989.4,2988.8,9.35046839]
["bitfinex","ETHUSD",1766174023253,2.1393,2989.8,2989.0,1.9668]
["bitfinex","ETHUSD",1766174023587,3.83853,2989.8,2989.1,3.4199]
["bitfinex","ETHUSD",1766174023749,1.4407,2989.7,2989.1,3.4199]
["bitfinex","ETHUSD",1766174024087,1.4407,2989.7,2988.9,9.35046839]
["bitfinex","ETHUSD",1766174024289,3.38,2989.7,2988.9,11.31726839]
["bitfinex","ETHUSD",1766174024484,3.808253,2989.7,2988.9,11.31726839]
["bitfinex","ETHUSD",1766174024665,2.367553,2989.7,2988.9,12.77036839]
["bitfinex","ETHUSD",1766174024862,1.4407,2989.6,2988.9,9.35046839]
["bitfinex","ETHUSD",1766174025072,1.4407,2989.6,2988.8,0.444]
["bitfinex","ETHUSD",1766174025073,0.8489,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766174025578,0.444,2989.5,2988.6,3.4199]
["bitfinex","ETHUSD",1766174025579,0.2,2989.4,2988.6,3.4199]
["bitfinex","ETHUSD",1766174025777,0.3233,2989.4,2988.6,3.4199]
["bitfinex","ETHUSD",1766174025976,1.13723812,2989.3,2988.6,3.4199]
["bitfinex","ETHUSD",1766174026289,1.13723812,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766174026290,0.53453812,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766174026485,1.26053812,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766174026693,0.8493,2989.3,2988.5,3.4209]
["bitfinex","ETHUSD",1766174027295,0.8493,2989.3,2988.6,3.4199]
["bitfinex","ETHUSD",1766174027883,0.8837,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766174028258,1.0837,2989.4,2988.5,3.4209]
["bitfinex","ETHUSD",1766174028476,1.0837,2989.4,2988.6,1.9668]
["bitfinex","ETHUSD",1766174028991,0.3213,2989.4,2988.6,1.9668]
["bitfinex","ETHUSD",1766174029162,0.7626,2989.3,2988.6,1.9668]
["bitfinex","ETHUSD",1766174029684,1.36919924,2989.3,2988.6,1.9668]
["bitfinex","ETHUSD",1766174029888,0.202,2989.6,2988.7,1.9668]
["bitfinex","ETHUSD",1766174030091,0.444,2989.4,2988.6,9.35046839]
["bitfinex","ETHUSD",1766174030285,1.2067,2989.4,2988.6,11.31726839]
["bitfinex","ETHUSD",1766174030463,1.2067,2989.4,2988.6,12.77036839]
["bitfinex","ETHUSD",1766174030664,1.2067,2989.4,2988.7,1.9668]
["bitfinex","ETHUSD",1766174030889,1.2067,2989.4,2988.7,3.4199]
["bitfinex","ETHUSD",1766174031358,0.5614,2989.4,2988.6,1.32153684]
["bitfinex","ETHUSD",1766174031560,0.7627,2989.3,2988.5,3.8649]
["bitfinex","ETHUSD",1766174031770,0.7627,2989.3,2988.6,1.9668]
["bitfinex","ETHUSD",1766174031988,0.5614,2989.4,2988.7,3.4199]
["bitfinex","ETHUSD",1766174032192,0.9648,2989.6,2988.6,9.35046839]
["bitfinex","ETHUSD",1766174032378,0.9648,2989.6,2989.4,1.9668]
["bitfinex","ETHUSD",1766174032379,0.002,2989.6,2989.4,1.9668]
["bitfinex","ETHUSD",1766174032692,0.002,2989.6,2989.1,3.4199]
["bitfinex","ETHUSD",1766174032893,0.002,2989.6,2989.2,1.27703684]
["bitfinex","ETHUSD",1766174033071,0.002,2989.6,2989.1,3.4199]
["bitfinex","ETHUSD",1766174034262,0.002,2989.6,2988.9,2.4108]
["bitfinex","ETHUSD",1766174034462,0.002,2989.6,2988.9,3.8639]
["bitfinex","ETHUSD",1766174036077,0.002,2989.6,2989.0,9.35046839]
["bitfinex","ETHUSD",1766174036293,0.002,2989.6,2989.2,3.4199]
["bitfinex","ETHUSD",1766174037373,0.002,2989.6,2989.0,9.35046839]
["bitfinex","ETHUSD",1766174037708,0.002,2989.6,2989.0,12.77036839]
["bitfinex","ETHUSD",1766174038887,0.002,2989.6,2989.0,3.4199]
["bitfinex","ETHUSD",1766174041797,0.002,2990.7,2989.9,1.9668]
["bitfinex","ETHUSD",1766174041965,0.002,2991.2,2990.6,9.35046839]
["bitfinex","ETHUSD",1766174042161,0.3102,2990.8,2989.5,0.2]
["bitfinex","ETHUSD",1766174042377,0.3102,2990.6,2989.8,3.4199]
["bitfinex","ETHUSD",1766174042762,0.7628,2989.9,2988.9,3.4199]
["bitfinex","ETHUSD",1766174042965,0.7628,2989.7,2988.9,3.8639]
["bitfinex","ETHUSD",1766174043168,0.3096,2989.7,2988.9,3.8639]
["bitfinex","ETHUSD",1766174043472,0.7628,2989.6,2988.9,3.8639]
["bitfinex","ETHUSD",1766174043666,0.7628,2989.6,2988.9,13.21436839]
["bitfinex","ETHUSD",1766174043870,0.7628,2989.6,2988.9,14.55580523]
["bitfinex","ETHUSD",1766174044078,0.3096,2989.7,2988.9,14.55580523]
["bitfinex","ETHUSD",1766174044897,0.002,2990.7,2990.1,3.3986]
["bitfinex","ETHUSD",1766174045094,0.002,2991.4,2990.4,12.7994513]
["bitfinex","ETHUSD",1766174045095,0.7711,2991.4,2990.4,12.7994513]
["bitfinex","ETHUSD",1766174045375,0.2,2991.3,2990.5,3.3986]
["bitfinex","ETHUSD",1766174045581,0.2,2991.3,2990.6,0.444]
["bitfinex","ETHUSD",1766174045783,0.7711,2991.4,2990.6,0.49438291]
["bitfinex","ETHUSD",1766174045983,0.002,2991.6,2991.0,9.35046839]
["bitfinex","ETHUSD",1766174046187,0.002,2991.6,2991.1,0.444]
["bitfinex","ETHUSD",1766174046471,9.35246839,2991.6,2990.2,1.9821]
["bitfinex","ETHUSD",1766174046803,0.769,2991.5,2990.2,3.3986]
["bitfinex","ETHUSD",1766174047103,9.35246839,2991.6,2990.0,0.444]
["bitfinex","ETHUSD",1766174047104,0.7767,2991.3,2990.0,0.444]
["bitfinex","ETHUSD",1766174047699,0.7767,2991.3,2990.0,3.8426]
["bitfinex","ETHUSD",1766174047905,0.7767,2991.3,2990.1,3.3986]
["bitfinex","ETHUSD",1766174049204,4.11975502,2991.3,2990.1,3.3986]
["bitfinex","ETHUSD",1766174049609,0.7844,2991.2,2990.1,3.3986]
["bitfinex","ETHUSD",1766174049771,3.34305502,2991.3,2990.1,3.3986]
["bitfinex","ETHUSD",1766174049772,0.4127455,2991.1,2990.1,3.3986]
["bitfinex","ETHUSD",1766174050076,0.4127455,2991.1,2990.2,1.9821]
["bitfinex","ETHUSD",1766174050270,0.202,2991.3,2990.4,1.9821]
["bitfinex","ETHUSD",1766174050470,0.202,2991.3,2990.6,1.4165]
["bitfinex","ETHUSD",1766174050471,0.002,2991.3,2990.6,1.4165]
["bitfinex","ETHUSD",1766174050670,0.202,2991.3,2990.6,3.3986]
["bitfinex","ETHUSD",1766174053201,0.202,2991.3,2990.4,0.444]
["bitfinex","ETHUSD",1766174053389,0.202,2991.3,2990.6,1.9821]
["bitfinex","ETHUSD",1766174053791,0.002,2991.3,2990.6,2.36636]
["bitfinex","ETHUSD",1766174053996,0.002,2991.3,2990.9,1.4165]
["bitfinex","ETHUSD",1766174054191,0.002,2991.3,2990.8,1.9821]
["bitfinex","ETHUSD",1766174055289,0.002,2991.3,2990.6,1.80076]
["bitfinex","ETHUSD",1766174055290,0.444,2991.4,2991.0,3.3986]
["bitfinex","ETHUSD",1766174055675,0.444,2991.4,2990.6,0.38426]
["bitfinex","ETHUSD",1766174055880,0.444,2991.4,2990.7,1.9821]
["bitfinex","ETHUSD",1766174056083,0.444,2991.4,2990.7,3.3986]
["bitfinex","ETHUSD",1766174056282,0.444,2991.4,2990.5,3.3986]
["bitfinex","ETHUSD",1766174056481,0.444,2991.4,2990.4,0.444]
["bitfinex","ETHUSD",1766174056705,0.444,2991.4,2990.5,1.9821]
["bitfinex","ETHUSD",1766174056893,0.444,2991.4,2990.7,1.4165]
["bitfinex","ETHUSD",1766174057093,0.444,2991.4,2990.8,1.9821]
["bitfinex","ETHUSD",1766174057494,0.002,2991.3,2990.8,3.3986]
["bitfinex","ETHUSD",1766174057803,0.002,2991.3,2990.8,1.4165]
["bitfinex","ETHUSD",1766174058007,0.002,2991.3,2990.9,1.9821]
["bitfinex","ETHUSD",1766174058380,0.002,2991.3,2990.9,3.3986]
["bitfinex","ETHUSD",1766174059210,0.7675,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766174059408,0.7675,2991.3,2990.6,0.9014]
["bitfinex","ETHUSD",1766174059711,1.22294049,2991.3,2990.6,0.9014]
["bitfinex","ETHUSD",1766174060581,0.7675,2991.3,2990.6,0.9014]
["bitfinex","ETHUSD",1766174061981,3.34505896,2991.3,2990.1,1.4215]
["bitfinex","ETHUSD",1766174062279,0.2,2991.2,2989.8,1.4215]
["bitfinex","ETHUSD",1766174062505,0.2,2991.2,2989.9,3.2907]
["bitfinex","ETHUSD",1766174062682,0.2,2991.2,2989.8,3.4907]
["bitfinex","ETHUSD",1766174062887,0.3545059,2991.1,2989.9,3.63977]
["bitfinex","ETHUSD",1766174063911,3.69778124,2991.1,2989.9,3.63977]
["bitfinex","ETHUSD",1766174064274,3.69778124,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766174065318,7.04105658,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766174065675,3.69778124,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766174065907,4.06749638,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766174066114,0.444,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766174066800,0.444,2990.9,2989.4,0.001]
["bitfinex","ETHUSD",1766174066801,0.2,2990.8,2989.6,3.2907]
["bitfinex","ETHUSD",1766174067310,0.2,2990.8,2989.4,0.201]
["bitfinex","ETHUSD",1766174067607,0.2,2990.8,2989.4,3.4917]
["bitfinex","ETHUSD",1766174067806,0.2,2990.8,2989.4,4.81980878]
["bitfinex","ETHUSD",1766174068384,3.34369879,2990.7,2989.4,4.81980878]
["bitfinex","ETHUSD",1766174068882,3.34369879,2990.7,2989.4,1.52910878]
["bitfinex","ETHUSD",1766174069117,3.34369879,2990.7,2989.5,3.2907]
["bitfinex","ETHUSD",1766174070723,6.68739758,2990.7,2989.5,3.2907]
["bitfinex","ETHUSD",1766174071011,6.68739758,2990.7,2989.4,0.001]
["bitfinex","ETHUSD",1766174071012,0.68873976,2990.6,2989.4,0.001]
["bitfinex","ETHUSD",1766174071217,0.2,2990.5,2989.4,0.001]
["bitfinex","ETHUSD",1766174071405,0.444,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1766174071828,3.78809298,2990.4,2989.4,0.001]
["bitfinex","ETHUSD",1766174075936,0.444,2990.4,2989.4,3.2685]
["bitfinex","ETHUSD",1766174076119,0.39879347,2990.3,2989.5,3.2675]
["bitfinex","ETHUSD",1766174076622,0.39879347,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1766174076623,0.2,2990.5,2989.4,0.001]
["bitfinex","ETHUSD",1766174076821,0.444,2990.6,2989.6,9.34538776]
["bitfinex","ETHUSD",1766174076999,0.444,2990.6,2989.8,1.4161]
["bitfinex","ETHUSD",1766174077204,0.444,2990.6,2989.5,3.2675]
["bitfinex","ETHUSD",1766174078833,3.78785503,2990.6,2989.5,3.2675]
["bitfinex","ETHUSD",1766174079031,0.3787855,2990.5,2989.5,3.59435]
["bitfinex","ETHUSD",1766174079344,0.3787855,2990.5,2988.9,1.34143684]
["bitfinex","ETHUSD",1766174079345,3.527,2989.9,2988.5,0.001]
["bitfinex","ETHUSD",1766174079542,0.2,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766174079744,0.444,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766174080928,3.5448172,2989.7,2988.6,3.2675]
["bitfinex","ETHUSD",1766174081127,1.13295416,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1766174081516,1.13295416,2989.6,2988.6,3.2675]
["bitfinex","ETHUSD",1766174082621,0.405504,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1766174082828,0.2,2989.2,2988.2,0.001]
["bitfinex","ETHUSD",1766174083063,6.69052954,2989.3,2988.2,0.001]
["bitfinex","ETHUSD",1766174083064,0.444,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1766174085245,3.34560053,2989.0,2988.2,0.001]
["bitfinex","ETHUSD",1766174086124,3.78951065,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1766174087959,0.444,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1766174088253,3.78951647,2989.1,2988.2,0.001]
["bitfinex","ETHUSD",1766174088422,0.44785694,2989.0,2988.2,0.001]
["bitfinex","ETHUSD",1766174088859,0.444,2989.0,2988.5,1.8514]
["bitfinex","ETHUSD",1766174089066,0.444,2989.0,2988.7,3.2675]
["bitfinex","ETHUSD",1766174090238,0.444,2989.0,2988.4,3.2675]
["bitfinex","ETHUSD",1766174090761,0.444,2989.0,2988.2,0.001]
["bitfinex","ETHUSD",1766174091268,0.444,2989.0,2988.4,1.4161]
["bitfinex","ETHUSD",1766174091447,0.444,2989.0,2988.2,1.4171]
["bitfinex","ETHUSD",1766174091650,0.444,2989.0,2988.2,3.59555]
["bitfinex","ETHUSD",1766174092052,0.444,2989.0,2988.4,1.8514]
["bitfinex","ETHUSD",1766174092254,0.444,2989.0,2988.4,3.2685]
["bitfinex","ETHUSD",1766174092742,0.444,2989.0,2988.5,3.2675]
["bitfinex","ETHUSD",1766174093856,0.444,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766174095253,0.444,2989.0,2988.4,1.8524]
["bitfinex","ETHUSD",1766174095563,0.444,2989.0,2988.4,3.2685]
["bitfinex","ETHUSD",1766174095937,0.444,2989.0,2988.5,1.8514]
["bitfinex","ETHUSD",1766174097239,0.444,2989.0,2988.4,1.4171]
["bitfinex","ETHUSD",1766174098045,0.444,2989.0,2988.4,3.2685]
["bitfinex","ETHUSD",1766174099453,0.82293885,2989.0,2988.4,3.2685]
["bitfinex","ETHUSD",1766174100260,0.82493885,2989.0,2988.4,3.2685]
["bitfinex","ETHUSD",1766174100464,0.82493885,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766174100639,0.446,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766174100959,0.446,2989.0,2988.6,3.2675]
["bitfinex","ETHUSD",1766174101336,0.446,2989.0,2988.5,1.8514]
["bitfinex","ETHUSD",1766174101536,0.446,2989.0,2988.7,3.2675]
["bitfinex","ETHUSD",1766174102336,0.446,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766174102537,0.446,2989.0,2988.4,3.2685]
["bitfinex","ETHUSD",1766174102745,0.446,2989.0,2988.5,1.8514]
["bitfinex","ETHUSD",1766174103057,0.446,2989.0,2988.4,0.32795]
["bitfinex","ETHUSD",1766174103263,0.446,2989.0,2988.5,3.2675]
["bitfinex","ETHUSD",1766174103571,0.2,2989.6,2988.5,9.3523775]
["bitfinex","ETHUSD",1766174103755,0.444,2989.3,2988.5,9.3523775]
["bitfinex","ETHUSD",1766174103962,0.002,2990.2,2989.0,1.8514]
["bitfinex","ETHUSD",1766174104187,0.002,2990.2,2989.1,3.2611]
["bitfinex","ETHUSD",1766174104188,0.2,2990.0,2989.1,3.2611]
["bitfinex","ETHUSD",1766174104341,0.59903698,2990.0,2989.1,3.2611]
["bitfinex","ETHUSD",1766174105075,0.2,2990.0,2988.9,9.3523775]
["bitfinex","ETHUSD",1766174105253,0.2,2990.0,2989.0,3.321]
["bitfinex","ETHUSD",1766174105785,3.54452135,2990.0,2988.9,9.3523775]
["bitfinex","ETHUSD",1766174107181,6.8890427,2990.0,2988.7,0.444]
["bitfinex","ETHUSD",1766174107381,6.8890427,2990.0,2988.8,9.3523775]
["bitfinex","ETHUSD",1766174107382,0.2,2989.8,2988.8,9.3523775]
["bitfinex","ETHUSD",1766174107587,0.2,2989.8,2988.8,7.3599775]
["bitfinex","ETHUSD",1766174107766,0.2,2989.8,2988.6,0.444]
["bitfinex","ETHUSD",1766174107767,3.3448172,2989.7,2988.6,0.444]
["bitfinex","ETHUSD",1766174108097,1.13295325,2989.6,2988.6,0.444]
["bitfinex","ETHUSD",1766174108283,1.13295325,2989.6,2988.6,3.765]
["bitfinex","ETHUSD",1766174111612,4.4779005,2989.6,2988.6,3.765]
["bitfinex","ETHUSD",1766174111911,1.13295325,2989.6,2988.6,3.765]
["bitfinex","ETHUSD",1766174113600,0.444,2989.6,2988.9,12.6733775]
["bitfinex","ETHUSD",1766174113907,0.444,2989.6,2989.0,3.321]
["bitfinex","ETHUSD",1766174115010,0.446,2990.0,2989.0,3.321]
["bitfinex","ETHUSD",1766174115197,3.34417643,2990.3,2989.3,9.3523775]
["bitfinex","ETHUSD",1766174115382,0.2,2990.1,2989.3,9.3523775]
["bitfinex","ETHUSD",1766174115577,0.002,2990.2,2989.3,12.6733775]
["bitfinex","ETHUSD",1766174116113,0.002,2990.5,2989.7,9.3523775]
["bitfinex","ETHUSD",1766174116280,0.002,2990.5,2989.7,10.61971525]
["bitfinex","ETHUSD",1766174117402,0.002,2990.5,2989.7,1.26733775]
["bitfinex","ETHUSD",1766174117602,0.202,2990.5,2989.6,3.321]
["bitfinex","ETHUSD",1766174118074,3.54594513,2990.5,2989.6,3.321]
["bitfinex","ETHUSD",1766174118790,3.54594513,2990.5,2989.4,0.444]
["bitfinex","ETHUSD",1766174119013,3.54594513,2990.5,2989.4,3.8031]
["bitfinex","ETHUSD",1766174119511,0.202,2990.5,2989.5,3.3591]
["bitfinex","ETHUSD",1766174119814,3.54593418,2990.5,2989.6,0.38031]
["bitfinex","ETHUSD",1766174120178,0.202,2990.5,2989.6,0.38031]
["bitfinex","ETHUSD",1766174121180,3.54594176,2990.5,2989.6,0.38031]
["bitfinex","ETHUSD",1766174121507,3.54595854,2990.5,2989.6,0.38031]
["bitfinex","ETHUSD",1766174122582,6.88991708,2990.5,2989.6,0.38031]
["bitfinex","ETHUSD",1766174122780,0.2,2990.3,2989.4,0.444]
["bitfinex","ETHUSD",1766174122980,0.2,2990.3,2989.5,0.444]
["bitfinex","ETHUSD",1766174123221,0.2,2990.3,2989.3,0.444]
["bitfinex","ETHUSD",1766174123909,0.2,2990.3,2989.0,0.444]
["bitfinex","ETHUSD",1766174124815,3.54414764,2990.3,2989.1,3.3591]
["bitfinex","ETHUSD",1766174124985,0.42775394,2990.2,2989.1,3.75941]
["bitfinex","ETHUSD",1766174125181,0.444,2990.1,2989.1,3.75941]
["bitfinex","ETHUSD",1766174126318,0.444,2990.1,2989.1,0.40031]
["bitfinex","ETHUSD",1766174126495,0.444,2990.1,2989.2,3.3591]
["bitfinex","ETHUSD",1766174127624,0.444,2990.1,2989.2,1.4803]
["bitfinex","ETHUSD",1766174127784,0.002,2990.3,2989.6,3.3591]
["bitfinex","ETHUSD",1766174127989,0.002,2990.5,2989.6,3.3591]
["bitfinex","ETHUSD",1766174128194,0.002,2990.5,2989.5,0.444]
["bitfinex","ETHUSD",1766174128399,0.002,2990.5,2989.8,3.3591]
["bitfinex","ETHUSD",1766174128598,0.002,2990.5,2989.9,0.33591]
["bitfinex","ETHUSD",1766174130105,3.34343485,2991.0,2989.9,0.77991]
["bitfinex","ETHUSD",1766174130317,0.444,2991.1,2990.2,1.4803]
["bitfinex","ETHUSD",1766174130528,0.444,2991.1,2990.3,3.3591]
["bitfinex","ETHUSD",1766174130690,0.444,2991.1,2990.3,3.8031]
["bitfinex","ETHUSD",1766174131008,0.444,2991.1,2990.3,4.18341]
["bitfinex","ETHUSD",1766174131606,0.444,2991.1,2990.4,3.3591]
["bitfinex","ETHUSD",1766174131796,0.002,2991.2,2990.4,3.3591]
["bitfinex","ETHUSD",1766174132729,0.002,2991.2,2990.4,1.8788]
["bitfinex","ETHUSD",1766174132920,0.002,2991.2,2990.5,3.3591]
["bitfinex","ETHUSD",1766174134329,0.002,2991.2,2990.3,4.22071]
["bitfinex","ETHUSD",1766174134536,0.002,2991.2,2990.4,0.422071]
["bitfinex","ETHUSD",1766174137050,0.002,2991.5,2990.5,3.3964]
["bitfinex","ETHUSD",1766174137251,0.002,2991.5,2990.4,0.422071]
["bitfinex","ETHUSD",1766174137408,0.002,2991.5,2990.3,0.444]
["bitfinex","ETHUSD",1766174137813,0.002,2991.5,2990.6,3.3964]
["bitfinex","ETHUSD",1766174138013,0.002,2991.5,2990.5,11.91931341]
["bitfinex","ETHUSD",1766174138014,0.002,2991.5,2990.8,3.3964]
["bitfinex","ETHUSD",1766174139414,0.002,2991.5,2991.0,9.33673404]
["bitfinex","ETHUSD",1766174140451,0.002,2991.5,2990.9,9.33673404]
["bitfinex","ETHUSD",1766174140760,0.002,2991.5,2990.8,7.34733404]
["bitfinex","ETHUSD",1766174140907,0.002,2991.5,2990.4,9.33673404]
["bitfinex","ETHUSD",1766174141339,3.34480461,2991.5,2990.4,9.33673404]
["bitfinex","ETHUSD",1766174141539,0.71335195,2991.4,2990.4,9.33673404]
["bitfinex","ETHUSD",1766174142213,0.71335195,2991.4,2990.7,9.33673404]
["bitfinex","ETHUSD",1766174142517,0.002,2991.5,2990.7,9.33673404]
["bitfinex","ETHUSD",1766174145045,0.002,2991.5,2990.4,9.33673404]
["bitfinex","ETHUSD",1766174147747,9.53873404,2991.5,2989.8,12.73313404]
["bitfinex","ETHUSD",1766174147944,9.53873404,2991.5,2989.9,0.2]
["bitfinex","ETHUSD",1766174147945,6.68627974,2991.2,2989.9,0.2]
["bitfinex","ETHUSD",1766174148165,1.13262797,2991.1,2989.9,0.2]
["bitfinex","ETHUSD",1766174148363,1.13262797,2991.1,2990.0,9.33673404]
["bitfinex","ETHUSD",1766174148665,1.13262797,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766174149261,1.13262797,2991.1,2990.0,9.33673404]
["bitfinex","ETHUSD",1766174150134,4.47590912,2991.1,2990.0,9.33673404]
["bitfinex","ETHUSD",1766174150461,0.44759091,2991.0,2990.0,10.67444744]
["bitfinex","ETHUSD",1766174151148,0.44759091,2991.0,2990.3,9.33673404]
["bitfinex","ETHUSD",1766174152539,0.002,2991.5,2990.3,12.73313404]
["bitfinex","ETHUSD",1766174152730,0.2,2991.3,2990.3,9.33673404]
["bitfinex","ETHUSD",1766174153748,0.2,2991.3,2990.2,0.444]
["bitfinex","ETHUSD",1766174155169,3.34313987,2991.2,2990.2,0.444]
["bitfinex","ETHUSD",1766174155572,6.68627974,2991.2,2990.2,0.444]
["bitfinex","ETHUSD",1766174155867,0.68862797,2991.1,2990.2,0.444]
["bitfinex","ETHUSD",1766174156669,0.444,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766174156967,0.444,2991.0,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174157270,6.6869504,2990.9,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174158338,6.6869504,2990.9,2989.4,13.37713404]
["bitfinex","ETHUSD",1766174158540,0.71309504,2990.8,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174161242,4.05671416,2990.8,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174161436,7.40033328,2990.8,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174161635,7.40033328,2990.8,2989.5,1.3388134]
["bitfinex","ETHUSD",1766174161841,7.40033328,2990.8,2989.5,0.201]
["bitfinex","ETHUSD",1766174164686,7.40033328,2990.8,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174165807,7.40033328,2990.8,2989.5,0.201]
["bitfinex","ETHUSD",1766174165984,7.40033328,2990.8,2989.5,9.53773404]
["bitfinex","ETHUSD",1766174168168,0.2,2990.7,2989.5,9.33773404]
["bitfinex","ETHUSD",1766174168366,1.20403333,2990.6,2989.5,10.68453744]
["bitfinex","ETHUSD",1766174169083,0.002,2991.0,2990.5,9.33673404]
["bitfinex","ETHUSD",1766174169284,3.98939727,2991.0,2990.0,3.6863]
["bitfinex","ETHUSD",1766174169450,3.98939727,2991.0,2990.1,9.33673404]
["bitfinex","ETHUSD",1766174169859,7.33279454,2991.0,2990.1,9.33673404]
["bitfinex","ETHUSD",1766174170084,7.33279454,2991.0,2990.1,10.68343744]
["bitfinex","ETHUSD",1766174170291,3.98939727,2991.0,2990.1,10.68343744]
["bitfinex","ETHUSD",1766174171290,7.33279454,2991.0,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174174398,0.605504,2990.9,2989.5,0.201]
["bitfinex","ETHUSD",1766174175204,0.605504,2990.9,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174175361,0.444,2990.8,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174175562,0.444,2990.8,2989.7,10.65913744]
["bitfinex","ETHUSD",1766174176290,6.68739758,2990.7,2989.7,10.65913744]
["bitfinex","ETHUSD",1766174176594,3.34369879,2990.7,2989.5,3.6873]
["bitfinex","ETHUSD",1766174176758,6.68739758,2990.7,2989.6,9.33673404]
["bitfinex","ETHUSD",1766174177697,3.34369879,2990.7,2989.6,9.33673404]
["bitfinex","ETHUSD",1766174178288,6.68739758,2990.7,2989.6,9.33673404]
["bitfinex","ETHUSD",1766174178491,0.71313185,2990.6,2989.6,10.63913744]
["bitfinex","ETHUSD",1766174179493,0.71313185,2990.6,2989.6,14.31663744]
["bitfinex","ETHUSD",1766174180862,0.71313185,2990.6,2989.6,4.9799034]
["bitfinex","ETHUSD",1766174181064,0.002,2991.0,2990.4,9.33673404]
["bitfinex","ETHUSD",1766174183894,0.002,2990.8,2990.4,9.33673404]
["bitfinex","ETHUSD",1766174184281,0.445,2990.8,2989.7,9.33673404]
["bitfinex","ETHUSD",1766174184590,0.445,2990.8,2989.6,0.2]
["bitfinex","ETHUSD",1766174185569,0.002,2990.8,2989.9,9.78488211]
["bitfinex","ETHUSD",1766174185773,0.445,2991.0,2990.3,13.01938211]
["bitfinex","ETHUSD",1766174185990,0.445,2991.0,2990.1,3.6775]
["bitfinex","ETHUSD",1766174186665,0.445,2991.0,2990.0,9.34188211]
["bitfinex","ETHUSD",1766174186865,0.445,2991.0,2990.1,0.97848821]
["bitfinex","ETHUSD",1766174187301,0.002,2991.0,2990.4,13.01938211]
["bitfinex","ETHUSD",1766174188007,0.002,2991.0,2990.3,0.443]
["bitfinex","ETHUSD",1766174188169,0.002,2991.0,2990.3,4.1205]
["bitfinex","ETHUSD",1766174188491,0.002,2991.0,2990.4,1.34623821]
["bitfinex","ETHUSD",1766174189087,0.443,2991.2,2990.5,0.03343922]
["bitfinex","ETHUSD",1766174189286,0.002,2991.3,2990.7,13.01938211]
["bitfinex","ETHUSD",1766174189594,0.445,2991.5,2990.7,13.01938211]
["bitfinex","ETHUSD",1766174190173,0.002,2991.5,2990.7,13.01938211]
["bitfinex","ETHUSD",1766174190369,0.002,2991.5,2990.8,1.30193821]
["bitfinex","ETHUSD",1766174190571,0.002,2991.5,2990.7,13.01938211]
["bitfinex","ETHUSD",1766174190784,0.002,2991.5,2990.7,9.34188211]
["bitfinex","ETHUSD",1766174191399,0.002,2991.5,2990.4,0.2]
["bitfinex","ETHUSD",1766174192063,0.002,2991.5,2990.4,3.8775]
["bitfinex","ETHUSD",1766174192267,0.002,2991.0,2990.4,3.8775]
["bitfinex","ETHUSD",1766174192504,0.002,2991.0,2990.5,1.36623821]
["bitfinex","ETHUSD",1766174193071,0.002,2991.5,2990.5,1.36623821]
["bitfinex","ETHUSD",1766174193267,0.002,2991.5,2990.6,3.6775]
["bitfinex","ETHUSD",1766174194475,0.002,2991.5,2990.1,0.97848821]
["bitfinex","ETHUSD",1766174194693,0.45588691,2991.2,2989.5,0.001]
["bitfinex","ETHUSD",1766174194995,0.2,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766174195194,0.443,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766174200989,0.202,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766174201197,0.445,2990.6,2989.6,3.8156]
["bitfinex","ETHUSD",1766174201393,3.78884089,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766174202413,0.445,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766174203019,3.78881344,2990.6,2989.5,0.001]
["bitfinex","ETHUSD",1766174203232,0.605504,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766174203431,0.2,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766174203729,0.39888134,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766174205223,0.39888134,2990.4,2989.6,3.8156]
["bitfinex","ETHUSD",1766174205428,0.39888134,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766174205429,0.445,2990.6,2989.7,3.8156]
["bitfinex","ETHUSD",1766174205624,0.445,2990.6,2989.7,4.2586]
["bitfinex","ETHUSD",1766174205792,1.0049864,2991.0,2989.8,2.163]
["bitfinex","ETHUSD",1766174205992,0.2,2990.9,2990.0,3.8156]
["bitfinex","ETHUSD",1766174206195,0.2,2990.9,2990.1,0.38156]
["bitfinex","ETHUSD",1766174206410,0.2,2990.9,2990.2,0.443]
["bitfinex","ETHUSD",1766174207130,0.2,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766174207336,0.002,2991.0,2990.2,0.443]
["bitfinex","ETHUSD",1766174208428,0.002,2991.0,2989.8,3.8156]
["bitfinex","ETHUSD",1766174208429,0.002,2991.0,2989.8,4.2586]
["bitfinex","ETHUSD",1766174209233,0.2,2990.9,2989.8,4.2586]
["bitfinex","ETHUSD",1766174209433,0.2,2990.9,2989.9,0.42586]
["bitfinex","ETHUSD",1766174210334,0.202,2991.0,2989.9,0.42586]
["bitfinex","ETHUSD",1766174211027,0.443,2990.9,2989.9,3.8156]
["bitfinex","ETHUSD",1766174211739,0.002,2991.0,2990.2,1.6526]
["bitfinex","ETHUSD",1766174211939,0.445,2991.5,2990.3,0.443]
["bitfinex","ETHUSD",1766174212108,0.2,2991.4,2990.3,0.443]
["bitfinex","ETHUSD",1766174212303,0.445,2991.5,2990.4,3.8156]
["bitfinex","ETHUSD",1766174212537,0.445,2991.5,2990.5,4.24146]
["bitfinex","ETHUSD",1766174214220,0.002,2991.5,2990.5,0.42586]
["bitfinex","ETHUSD",1766174214420,0.002,2991.5,2990.4,0.2]
["bitfinex","ETHUSD",1766174214716,0.002,2991.5,2990.8,3.8156]
["bitfinex","ETHUSD",1766174215122,0.002,2991.5,2990.8,4.2586]
["bitfinex","ETHUSD",1766174216415,0.002,2991.5,2990.4,0.2]
["bitfinex","ETHUSD",1766174216617,0.002,2991.5,2990.5,0.443]
["bitfinex","ETHUSD",1766174216814,0.002,2991.5,2990.6,3.8156]
["bitfinex","ETHUSD",1766174217027,0.002,2991.5,2990.7,0.42586]
["bitfinex","ETHUSD",1766174218742,0.002,2991.5,2990.8,0.03343587]
["bitfinex","ETHUSD",1766174218918,0.002,2991.5,2990.7,4.24146]
["bitfinex","ETHUSD",1766174221947,0.002,2991.5,2990.7,0.42586]
["bitfinex","ETHUSD",1766174222252,0.002,2991.5,2990.1,12.47594833]
["bitfinex","ETHUSD",1766174222253,0.002,2991.5,2990.1,0.2]
["bitfinex","ETHUSD",1766174222452,0.002,2991.5,2990.1,0.643]
["bitfinex","ETHUSD",1766174222755,6.68760922,2991.5,2990.1,0.643]
["bitfinex","ETHUSD",1766174223050,0.05038291,2991.4,2990.1,0.643]
["bitfinex","ETHUSD",1766174223251,0.443,2991.3,2990.1,0.643]
["bitfinex","ETHUSD",1766174224453,0.443,2991.3,2990.2,0.44586]
["bitfinex","ETHUSD",1766174224850,0.443,2991.3,2990.1,0.443]
["bitfinex","ETHUSD",1766174224851,0.2,2991.2,2990.1,0.443]
["bitfinex","ETHUSD",1766174225051,0.05038291,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1766174225255,0.443,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1766174227156,3.78664672,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1766174227448,0.37866467,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174228237,1.25531545,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174228444,3.78615624,2991.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174228762,0.2,2991.1,2990.0,3.7434]
["bitfinex","ETHUSD",1766174229362,3.54326505,2991.1,2990.0,4.1864]
["bitfinex","ETHUSD",1766174229575,0.39862651,2991.0,2990.0,4.60514]
["bitfinex","ETHUSD",1766174230666,0.39862651,2991.0,2990.2,3.7434]
["bitfinex","ETHUSD",1766174230893,0.2,2991.1,2990.2,3.7434]
["bitfinex","ETHUSD",1766174231635,0.2,2991.1,2990.1,0.03344369]
["bitfinex","ETHUSD",1766174231834,0.2,2991.1,2990.2,3.7434]
["bitfinex","ETHUSD",1766174232038,0.646,2991.5,2990.3,0.03344146]
["bitfinex","ETHUSD",1766174232254,0.202,2991.5,2990.6,1.6422]
["bitfinex","ETHUSD",1766174232440,0.202,2991.5,2990.7,3.7434]
["bitfinex","ETHUSD",1766174232629,0.202,2991.5,2990.7,4.16204]
["bitfinex","ETHUSD",1766174233233,0.002,2991.0,2990.7,4.16204]
["bitfinex","ETHUSD",1766174233433,0.002,2991.0,2990.7,0.41864]
["bitfinex","ETHUSD",1766174233634,0.002,2991.0,2990.6,0.443]
["bitfinex","ETHUSD",1766174235142,0.002,2991.5,2990.6,0.443]
["bitfinex","ETHUSD",1766174235364,0.002,2991.5,2991.1,1.6422]
["bitfinex","ETHUSD",1766174236166,0.002,2991.8,2991.0,2.1012]
["bitfinex","ETHUSD",1766174236374,0.002,2991.8,2991.2,3.7434]
["bitfinex","ETHUSD",1766174237187,0.002,2991.8,2991.1,0.65312]
["bitfinex","ETHUSD",1766174237389,0.002,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766174238973,0.002,2991.8,2991.2,3.7434]
["bitfinex","ETHUSD",1766174240688,0.002,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766174241090,0.002,2991.8,2991.4,3.7434]
["bitfinex","ETHUSD",1766174243170,0.002,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766174243389,0.002,2991.8,2991.1,4.1864]
["bitfinex","ETHUSD",1766174243589,0.002,2991.8,2991.2,0.41864]
["bitfinex","ETHUSD",1766174244078,0.002,2991.8,2991.1,4.1864]
["bitfinex","ETHUSD",1766174244605,0.002,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766174244803,0.002,2991.8,2991.1,4.1805]
["bitfinex","ETHUSD",1766174245009,0.002,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766174245212,0.002,2991.8,2991.0,3.7375]
["bitfinex","ETHUSD",1766174245372,0.002,2991.8,2991.0,4.55425]
["bitfinex","ETHUSD",1766174246704,0.002,2991.8,2990.5,3.7375]
["bitfinex","ETHUSD",1766174246904,0.002,2991.8,2990.7,0.443]
["bitfinex","ETHUSD",1766174247297,0.443,2991.7,2990.5,3.7375]
["bitfinex","ETHUSD",1766174247493,0.443,2991.7,2990.6,0.443]
["bitfinex","ETHUSD",1766174247698,0.443,2991.7,2990.7,0.41805]
["bitfinex","ETHUSD",1766174248576,0.443,2991.7,2990.6,0.443]
["bitfinex","ETHUSD",1766174248791,3.34269287,2991.6,2990.5,3.7375]
["bitfinex","ETHUSD",1766174249007,3.34269287,2991.6,2990.5,0.443]
["bitfinex","ETHUSD",1766174249303,3.34269287,2991.6,2990.5,0.2]
["bitfinex","ETHUSD",1766174252489,6.68538574,2991.6,2990.5,0.2]
["bitfinex","ETHUSD",1766174252807,0.71787687,2991.5,2990.5,0.2]
["bitfinex","ETHUSD",1766174253009,4.06077501,2991.5,2990.5,0.2]
["bitfinex","ETHUSD",1766174253600,7.45405606,2991.5,2990.4,4.1805]
["bitfinex","ETHUSD",1766174255208,0.71787687,2991.5,2990.4,0.443]
["bitfinex","ETHUSD",1766174255397,0.71787687,2991.5,2990.5,3.4975]
["bitfinex","ETHUSD",1766174255591,3.83600802,2991.7,2990.7,1.4528]
["bitfinex","ETHUSD",1766174255948,3.83600802,2991.7,2990.7,3.4975]
["bitfinex","ETHUSD",1766174256587,7.17865963,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1766174257210,0.05038291,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766174257512,0.77328716,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766174261013,4.11615092,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766174261317,0.77328716,2991.5,2990.6,3.4975]
["bitfinex","ETHUSD",1766174261915,4.11610617,2991.5,2990.6,3.4975]
["bitfinex","ETHUSD",1766174262803,0.05038291,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766174263003,0.80131372,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766174263514,7.48755016,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766174263726,0.05038291,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766174263884,0.49338291,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174266209,0.05038291,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766174269625,3.39430657,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766174269930,0.05038291,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766174270704,0.67381658,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766174270894,0.443,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766174271713,0.2,2990.7,2990.1,9.34029844]
["bitfinex","ETHUSD",1766174272249,0.2,2990.7,2990.1,12.83779844]
["bitfinex","ETHUSD",1766174273028,0.2,2990.8,2990.1,12.83779844]
["bitfinex","ETHUSD",1766174273414,0.05038291,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174273631,3.74844689,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174274001,3.69805741,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174274201,0.79735162,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174274515,3.78672947,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766174274717,0.05038291,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1766174274918,0.05038291,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766174275121,0.05038291,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174275833,3.34436975,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766174276198,0.05038291,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174276404,0.43918498,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174276930,3.78344479,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174278537,3.7834937,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766174280235,0.05038291,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1766174280447,0.605504,2989.9,2988.8,0.001]
["bitfinex","ETHUSD",1766174280641,0.05038291,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766174280851,0.643,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174282640,3.9884886,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174282815,4.72690637,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174283009,3.83877478,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766174284711,0.49338291,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766174285734,3.83876106,2989.2,2988.8,0.001]
["bitfinex","ETHUSD",1766174292345,0.443,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174293526,3.7884886,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174293864,4.50690235,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174295339,1.16141375,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174295540,0.443,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174295746,3.7884886,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174305176,0.443,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174305329,0.49338291,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174305837,0.443,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174306428,0.49338291,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174307930,0.443,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174308481,4.17256793,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766174309035,0.2,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766174309335,0.05038291,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174309657,0.05038291,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174309658,0.49338291,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174310163,0.443,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174312275,0.49338291,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174313273,0.88234239,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174313462,4.22828508,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174313664,7.52384486,2988.7,2988.4,0.001]
["bitfinex","ETHUSD",1766174313977,0.05038291,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174314951,3.39654319,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174315180,4.15902542,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174315352,4.10864251,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174315754,0.76248223,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174315953,3.34604831,2988.6,2988.4,0.001]
["bitfinex","ETHUSD",1766174316154,0.05038291,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174318085,0.443,2988.5,2988.4,0.001]
["bitfinex","ETHUSD",1766174319056,0.2,2988.4,2988.1,1e-08]
["bitfinex","ETHUSD",1766174319262,0.05038291,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1766174319472,0.25038291,2988.4,2988.1,1e-08]
["bitfinex","ETHUSD",1766174319675,0.05038291,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1766174320074,3.39687912,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1766174320378,4.09623856,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1766174326094,0.2,2988.1,2987.6,1e-08]
["bitfinex","ETHUSD",1766174326394,0.05038291,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174326600,3.59729363,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174326787,0.25038291,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174327169,0.65439758,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174327497,4.00123813,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174328862,0.65439758,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174329060,4.00123626,2987.9,2987.6,1e-08]
["bitfinex","ETHUSD",1766174330392,0.05038291,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174330592,0.05038291,2987.5,2987.2,0.001]
["bitfinex","ETHUSD",1766174331062,4.08700673,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174331204,3.79006878,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174331568,0.05038291,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766174332171,0.05038291,2987.4,2987.2,0.001]
["bitfinex","ETHUSD",1766174332366,0.443,2987.3,2987.2,0.001]
["bitfinex","ETHUSD",1766174332773,3.39824504,2987.0,2986.1,3.5951]
["bitfinex","ETHUSD",1766174332973,0.7828245,2986.9,2986.3,3.5951]
["bitfinex","ETHUSD",1766174333190,0.443,2986.9,2986.3,3.5951]
["bitfinex","ETHUSD",1766174333397,0.443,2986.9,2985.7,0.001]
["bitfinex","ETHUSD",1766174333594,0.443,2987.8,2986.6,9.35344146]
["bitfinex","ETHUSD",1766174333791,3.39672017,2988.4,2985.7,0.001]
["bitfinex","ETHUSD",1766174333792,0.05038291,2988.4,2987.3,2.0909]
["bitfinex","ETHUSD",1766174333969,0.05038291,2988.4,2986.5,9.35344146]
["bitfinex","ETHUSD",1766174333970,0.05038291,2988.2,2987.5,3.5951]
["bitfinex","ETHUSD",1766174334371,0.2,2988.2,2987.5,3.5951]
["bitfinex","ETHUSD",1766174334603,0.2,2988.2,2986.4,0.4589969]
["bitfinex","ETHUSD",1766174334604,3.84135867,2988.7,2987.9,3.5951]
["bitfinex","ETHUSD",1766174334779,0.05038291,2988.3,2987.4,0.443]
["bitfinex","ETHUSD",1766174334981,3.7414896,2988.3,2987.5,3.5951]
["bitfinex","ETHUSD",1766174335187,0.3447113,2988.3,2987.5,3.5951]
["bitfinex","ETHUSD",1766174335701,0.7877113,2988.3,2987.3,0.443]
["bitfinex","ETHUSD",1766174335892,4.13413235,2988.3,2987.3,0.443]
["bitfinex","ETHUSD",1766174337091,0.7877113,2988.3,2987.3,0.443]
["bitfinex","ETHUSD",1766174337290,0.41340121,2988.2,2987.3,0.443]
["bitfinex","ETHUSD",1766174337502,0.443,2988.4,2987.3,9.79644146]
["bitfinex","ETHUSD",1766174337702,0.443,2988.4,2987.6,3.5951]
["bitfinex","ETHUSD",1766174337905,0.443,2988.4,2987.3,9.79644146]
["bitfinex","ETHUSD",1766174338410,0.443,2988.4,2987.6,3.5951]
["bitfinex","ETHUSD",1766174338606,0.443,2988.4,2987.6,3.95461]
["bitfinex","ETHUSD",1766174338811,0.443,2988.4,2987.6,0.35951]
["bitfinex","ETHUSD",1766174338979,0.443,2988.4,2987.7,3.5951]
["bitfinex","ETHUSD",1766174339379,0.002,2988.7,2987.7,12.94854146]
["bitfinex","ETHUSD",1766174339621,0.002,2988.7,2987.9,3.5951]
["bitfinex","ETHUSD",1766174339826,0.002,2988.7,2988.0,2.0909]
["bitfinex","ETHUSD",1766174340126,0.002,2988.7,2988.1,3.5951]
["bitfinex","ETHUSD",1766174340477,0.002,2988.7,2986.8,0.97689594]
["bitfinex","ETHUSD",1766174340813,3.34798395,2988.7,2987.6,0.2]
["bitfinex","ETHUSD",1766174341108,0.05038291,2988.6,2987.5,3.5951]
["bitfinex","ETHUSD",1766174341407,3.39644583,2988.6,2987.5,3.5951]
["bitfinex","ETHUSD",1766174341912,6.74250875,2988.6,2987.5,3.5951]
["bitfinex","ETHUSD",1766174342083,0.2,2988.5,2987.5,3.5951]
["bitfinex","ETHUSD",1766174342275,0.2,2988.5,2987.4,0.443]
["bitfinex","ETHUSD",1766174342481,1.18963379,2988.4,2987.1,12.94954146]
["bitfinex","ETHUSD",1766174342712,1.18963379,2988.4,2987.1,3.5961]
["bitfinex","ETHUSD",1766174343014,0.05038291,2988.2,2987.1,3.5961]
["bitfinex","ETHUSD",1766174343581,0.05038291,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1766174343582,3.3969055,2988.2,2987.1,0.001]
["bitfinex","ETHUSD",1766174343779,0.05038291,2988.0,2987.1,0.001]
["bitfinex","ETHUSD",1766174344105,0.05038291,2988.0,2987.2,3.4983]
["bitfinex","ETHUSD",1766174344308,0.67433424,2988.1,2987.2,3.4983]
["bitfinex","ETHUSD",1766174344510,3.54617329,2988.5,2987.2,3.4983]
["bitfinex","ETHUSD",1766174344511,0.05038291,2989.1,2987.9,3.4983]
["bitfinex","ETHUSD",1766174344811,0.443,2988.6,2987.9,3.4983]
["bitfinex","ETHUSD",1766174344982,0.443,2988.6,2987.7,12.85174146]
["bitfinex","ETHUSD",1766174345405,0.443,2988.6,2987.7,3.4983]
["bitfinex","ETHUSD",1766174345707,0.443,2988.6,2987.6,0.443]
["bitfinex","ETHUSD",1766174346046,0.443,2988.6,2987.7,2.0265]
["bitfinex","ETHUSD",1766174346218,0.443,2988.6,2987.8,3.74525]
["bitfinex","ETHUSD",1766174346393,0.443,2988.6,2987.8,0.24695]
["bitfinex","ETHUSD",1766174346580,0.443,2988.6,2987.6,0.443]
["bitfinex","ETHUSD",1766174347015,0.443,2988.6,2987.7,3.4983]
["bitfinex","ETHUSD",1766174347217,0.443,2988.6,2987.6,0.443]
["bitfinex","ETHUSD",1766174347511,0.443,2988.6,2987.7,3.4983]
["bitfinex","ETHUSD",1766174347713,0.443,2988.6,2987.6,0.443]
["bitfinex","ETHUSD",1766174347909,0.443,2988.6,2987.8,1.4718]
["bitfinex","ETHUSD",1766174348116,0.443,2988.6,2987.9,3.4983]
["bitfinex","ETHUSD",1766174348487,3.34795644,2988.7,2987.8,3.4983]
["bitfinex","ETHUSD",1766174348813,0.002,2988.7,2987.8,3.4983]
["bitfinex","ETHUSD",1766174348990,0.202,2988.7,2987.8,3.4983]
["bitfinex","ETHUSD",1766174349510,0.202,2988.7,2987.6,0.443]
["bitfinex","ETHUSD",1766174349709,0.002,2988.6,2987.7,3.4983]
["bitfinex","ETHUSD",1766174349927,0.002,2988.6,2987.7,3.9413]
["bitfinex","ETHUSD",1766174350092,0.35700124,2988.6,2987.7,3.9413]
["bitfinex","ETHUSD",1766174350825,0.35700124,2988.6,2988.0,2.0265]
["bitfinex","ETHUSD",1766174351033,0.002,2989.2,2988.5,2.0265]
["bitfinex","ETHUSD",1766174351224,0.2,2989.5,2988.7,3.4983]
["bitfinex","ETHUSD",1766174351431,3.54504667,2989.5,2988.7,3.4983]
["bitfinex","ETHUSD",1766174351812,0.39900467,2989.4,2988.7,3.4983]
["bitfinex","ETHUSD",1766174352013,0.2,2989.5,2988.7,3.4983]
["bitfinex","ETHUSD",1766174354133,3.59543175,2989.5,2988.5,0.443]
["bitfinex","ETHUSD",1766174354724,6.94048059,2989.5,2988.5,0.443]
["bitfinex","ETHUSD",1766174354924,3.59543175,2989.5,2988.5,0.443]
["bitfinex","ETHUSD",1766174355129,0.73853701,2989.4,2988.5,0.443]
["bitfinex","ETHUSD",1766174355430,0.73853701,2989.4,2988.5,3.9413]
["bitfinex","ETHUSD",1766174356313,0.05038291,2989.3,2988.3,0.443]
["bitfinex","ETHUSD",1766174357317,0.05038291,2989.3,2988.3,3.9413]
["bitfinex","ETHUSD",1766174357520,0.74794187,2989.2,2988.3,3.9413]
["bitfinex","ETHUSD",1766174358230,4.09332599,2989.2,2988.3,0.443]
["bitfinex","ETHUSD",1766174358444,4.09332599,2989.2,2988.4,3.4983]
["bitfinex","ETHUSD",1766174359116,0.443,2989.1,2988.4,3.4983]
["bitfinex","ETHUSD",1766174359905,0.443,2989.1,2988.0,0.2]
["bitfinex","ETHUSD",1766174360305,0.443,2989.1,2988.1,3.4983]
["bitfinex","ETHUSD",1766174360536,0.443,2989.1,2988.3,3.4983]
["bitfinex","ETHUSD",1766174360737,0.443,2989.1,2988.4,1.4718]
["bitfinex","ETHUSD",1766174360940,0.443,2989.1,2988.5,3.4983]
["bitfinex","ETHUSD",1766174366047,3.78850715,2989.1,2988.5,3.4983]
["bitfinex","ETHUSD",1766174367245,0.443,2989.1,2988.5,3.4993]
["bitfinex","ETHUSD",1766174367411,0.37884241,2989.0,2988.5,3.4993]
["bitfinex","ETHUSD",1766174368220,0.37884241,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766174370528,0.37884241,2989.0,2988.5,3.3898]
["bitfinex","ETHUSD",1766174371247,0.443,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766174371448,0.002,2989.2,2988.7,3.3888]
["bitfinex","ETHUSD",1766174371950,3.3473889,2989.2,2988.5,9.35476215]
["bitfinex","ETHUSD",1766174372119,0.002,2989.2,2988.6,3.3888]
["bitfinex","ETHUSD",1766174372439,0.38406925,2989.1,2988.6,3.3888]
["bitfinex","ETHUSD",1766174376445,0.38406925,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766174376640,3.34741277,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766174376816,3.34741277,2989.2,2988.5,3.3748]
["bitfinex","ETHUSD",1766174377219,0.05038291,2989.1,2988.5,0.001]
["bitfinex","ETHUSD",1766174377850,0.05038291,2988.6,2987.5,3.3738]
["bitfinex","ETHUSD",1766174378150,0.05038291,2988.6,2987.5,9.35376215]
["bitfinex","ETHUSD",1766174378151,0.443,2988.5,2987.5,9.35376215]
["bitfinex","ETHUSD",1766174378320,0.443,2988.5,2988.0,3.3738]
["bitfinex","ETHUSD",1766174380022,3.78923989,2988.5,2988.0,3.3738]
["bitfinex","ETHUSD",1766174380225,0.38396228,2988.4,2987.7,3.3738]
["bitfinex","ETHUSD",1766174380460,0.43434519,2988.4,2987.7,3.3738]
["bitfinex","ETHUSD",1766174380818,0.43434519,2988.4,2987.8,3.3748]
["bitfinex","ETHUSD",1766174382137,0.38396228,2988.4,2988.1,2.0108]
["bitfinex","ETHUSD",1766174382342,0.443,2988.5,2988.1,3.3738]
["bitfinex","ETHUSD",1766174382733,0.2,2988.7,2987.8,9.79776215]
["bitfinex","ETHUSD",1766174382935,0.2,2988.7,2987.9,3.3738]
["bitfinex","ETHUSD",1766174383335,0.25038291,2988.7,2987.9,3.3738]
["bitfinex","ETHUSD",1766174383535,0.40392398,2988.6,2987.8,9.79776215]
["bitfinex","ETHUSD",1766174383850,0.40392398,2988.6,2988.0,3.3748]
["bitfinex","ETHUSD",1766174384656,3.7499817,2988.6,2988.0,3.3748]
["bitfinex","ETHUSD",1766174385236,0.443,2988.8,2988.3,9.35376215]
["bitfinex","ETHUSD",1766174385434,0.443,2988.8,2988.4,3.3738]
["bitfinex","ETHUSD",1766174386863,3.78884021,2988.8,2988.0,9.35476215]
["bitfinex","ETHUSD",1766174387156,3.78884021,2988.8,2988.2,3.3738]
["bitfinex","ETHUSD",1766174387460,0.443,2988.8,2988.2,3.3738]
["bitfinex","ETHUSD",1766174387656,1.1614745,2988.8,2988.3,3.3738]
["bitfinex","ETHUSD",1766174389059,0.443,2988.8,2988.3,3.3738]
["bitfinex","ETHUSD",1766174389931,3.83928686,2988.8,2988.1,3.3738]
["bitfinex","ETHUSD",1766174390130,3.83928686,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766174390327,0.002,2989.1,2988.6,3.3738]
["bitfinex","ETHUSD",1766174390579,0.25038291,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766174390874,0.05038291,2988.8,2988.0,3.3748]
["bitfinex","ETHUSD",1766174391031,0.49338291,2988.8,2988.0,3.3748]
["bitfinex","ETHUSD",1766174391227,0.05038291,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766174391435,0.49338291,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766174391634,0.49338291,2988.4,2987.8,3.3748]
["bitfinex","ETHUSD",1766174392131,0.443,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766174392467,0.443,2988.7,2988.1,9.35376215]
["bitfinex","ETHUSD",1766174392955,0.443,2988.7,2988.2,3.3738]
["bitfinex","ETHUSD",1766174393263,3.78896487,2988.7,2988.2,3.3738]
["bitfinex","ETHUSD",1766174393457,3.78896487,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766174393458,0.38393478,2988.6,2988.1,9.35376215]
["bitfinex","ETHUSD",1766174393765,0.443,2988.7,2988.4,3.3738]
["bitfinex","ETHUSD",1766174395360,0.2,2989.0,2988.6,3.3738]
["bitfinex","ETHUSD",1766174395768,3.54561501,2989.0,2988.6,3.3738]
["bitfinex","ETHUSD",1766174396435,3.54561501,2989.0,2988.2,3.3738]
["bitfinex","ETHUSD",1766174396759,3.54561501,2989.0,2988.3,3.3738]
["bitfinex","ETHUSD",1766174397059,0.7283461,2988.9,2988.3,3.3738]
["bitfinex","ETHUSD",1766174397764,4.07411232,2988.9,2988.3,3.3738]
["bitfinex","ETHUSD",1766174399130,0.7283461,2988.9,2988.1,9.79676215]
["bitfinex","ETHUSD",1766174399330,0.7283461,2988.9,2988.4,2.0108]
["bitfinex","ETHUSD",1766174399552,3.5456383,2989.0,2988.4,2.0108]
["bitfinex","ETHUSD",1766174400463,3.5456383,2989.0,2988.3,1.363]
["bitfinex","ETHUSD",1766174401034,3.5456383,2989.0,2988.3,1.364]
["bitfinex","ETHUSD",1766174401232,3.54560166,2989.0,2988.3,3.3748]
["bitfinex","ETHUSD",1766174401629,0.2,2989.0,2988.4,9.35376215]
["bitfinex","ETHUSD",1766174401832,0.2,2989.0,2988.4,3.3738]
["bitfinex","ETHUSD",1766174402033,0.05238291,2989.5,2988.8,3.3738]
["bitfinex","ETHUSD",1766174402034,0.002,2989.5,2988.8,3.3738]
["bitfinex","ETHUSD",1766174402229,0.002,2989.6,2989.3,9.35376215]
["bitfinex","ETHUSD",1766174402556,0.002,2989.6,2989.0,9.35376215]
["bitfinex","ETHUSD",1766174402768,0.002,2989.6,2989.3,3.3738]
["bitfinex","ETHUSD",1766174403077,0.05038291,2989.4,2988.6,0.443]
["bitfinex","ETHUSD",1766174403274,0.05038291,2989.4,2988.7,0.38168]
["bitfinex","ETHUSD",1766174403434,0.05238291,2989.6,2988.7,0.38168]
["bitfinex","ETHUSD",1766174403640,0.05038291,2989.4,2988.5,3.3738]
["bitfinex","ETHUSD",1766174403832,0.05038291,2988.6,2988.0,0.444]
["bitfinex","ETHUSD",1766174404044,0.443,2988.6,2988.0,0.444]
["bitfinex","ETHUSD",1766174404244,0.443,2989.1,2988.4,3.2676]
["bitfinex","ETHUSD",1766174404453,0.2,2989.0,2988.4,3.2676]
["bitfinex","ETHUSD",1766174405158,0.443,2989.1,2988.6,12.62136215]
["bitfinex","ETHUSD",1766174405358,0.2,2989.4,2988.7,3.2676]
["bitfinex","ETHUSD",1766174405568,0.2,2989.4,2988.9,3.2676]
["bitfinex","ETHUSD",1766174405770,0.2,2989.4,2988.4,4.52973621]
["bitfinex","ETHUSD",1766174405966,0.2,2989.4,2988.2,0.443]
["bitfinex","ETHUSD",1766174405967,0.05038291,2989.1,2988.2,0.443]
["bitfinex","ETHUSD",1766174406143,0.05038291,2989.1,2988.2,3.7106]
["bitfinex","ETHUSD",1766174406468,3.39591973,2989.1,2988.2,3.7106]
["bitfinex","ETHUSD",1766174406966,0.05038291,2988.9,2988.2,0.443]
["bitfinex","ETHUSD",1766174407169,0.05038291,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766174408376,0.49338291,2988.9,2988.1,1.839]
["bitfinex","ETHUSD",1766174408582,0.49338291,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766174408879,3.83911289,2988.9,2988.1,3.2676]
["bitfinex","ETHUSD",1766174409050,4.59657535,2988.9,2988.1,3.2676]
["bitfinex","ETHUSD",1766174409654,4.59657535,2988.9,2988.1,3.2686]
["bitfinex","ETHUSD",1766174410966,0.05038291,2988.7,2988.1,3.2686]
["bitfinex","ETHUSD",1766174412863,0.05038291,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766174413171,0.05038291,2988.7,2988.2,3.2676]
["bitfinex","ETHUSD",1766174415942,1.25084537,2988.9,2988.2,3.2676]
["bitfinex","ETHUSD",1766174416575,0.443,2988.9,2988.4,3.2676]
["bitfinex","ETHUSD",1766174417455,0.443,2988.9,2988.3,9.35376215]
["bitfinex","ETHUSD",1766174417456,0.443,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766174417777,0.443,2988.9,2987.8,0.001]
["bitfinex","ETHUSD",1766174417778,0.05038291,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766174417974,0.05038291,2988.4,2987.3,3.7116]
["bitfinex","ETHUSD",1766174417975,0.05038291,2988.2,2987.3,3.7116]
["bitfinex","ETHUSD",1766174418272,0.05038291,2988.0,2987.4,0.37116]
["bitfinex","ETHUSD",1766174418770,0.05038291,2988.2,2987.5,3.2938]
["bitfinex","ETHUSD",1766174418985,0.05038291,2988.2,2987.5,3.2898]
["bitfinex","ETHUSD",1766174419390,0.05038291,2988.4,2987.4,0.37116]
["bitfinex","ETHUSD",1766174419391,0.05038291,2988.4,2987.6,9.35376215]
["bitfinex","ETHUSD",1766174419592,0.05038291,2988.4,2987.8,3.2898]
["bitfinex","ETHUSD",1766174419793,3.39665952,2988.4,2987.4,0.37116]
["bitfinex","ETHUSD",1766174419952,0.05038291,2988.4,2987.5,3.2898]
["bitfinex","ETHUSD",1766174420675,3.39670131,2988.4,2987.4,0.443]
["bitfinex","ETHUSD",1766174420874,3.39670131,2988.4,2987.6,3.2898]
["bitfinex","ETHUSD",1766174421472,0.05038291,2988.4,2987.6,3.2898]
["bitfinex","ETHUSD",1766174421874,0.05038291,2988.4,2987.6,1.8652]
["bitfinex","ETHUSD",1766174422069,0.05038291,2988.4,2987.7,1.4246]
["bitfinex","ETHUSD",1766174422270,0.45937718,2988.4,2987.7,1.4246]
["bitfinex","ETHUSD",1766174423202,0.05038291,2988.4,2987.7,1.4246]
["bitfinex","ETHUSD",1766174423909,0.643,2988.5,2987.8,3.32326944]
["bitfinex","ETHUSD",1766174424605,0.002,2988.4,2987.8,3.2898]
["bitfinex","ETHUSD",1766174425001,0.002,2988.4,2987.8,9.35820042]
["bitfinex","ETHUSD",1766174425178,0.002,2988.4,2987.9,3.2898]
["bitfinex","ETHUSD",1766174425385,0.002,2988.4,2987.8,9.35820042]
["bitfinex","ETHUSD",1766174425386,0.002,2988.4,2988.0,4.55460004]
["bitfinex","ETHUSD",1766174426106,0.002,2988.4,2988.0,3.2898]
["bitfinex","ETHUSD",1766174426472,0.05038291,2988.8,2987.5,0.001]
["bitfinex","ETHUSD",1766174426473,0.05038291,2988.8,2988.1,9.35820042]
["bitfinex","ETHUSD",1766174426673,3.39577443,2989.2,2988.4,9.35820042]
["bitfinex","ETHUSD",1766174426674,3.3957933,2989.2,2988.4,9.35820042]
["bitfinex","ETHUSD",1766174426988,3.3957933,2989.2,2987.6,9.35820042]
["bitfinex","ETHUSD",1766174426989,0.002,2989.6,2988.9,1.4246]
["bitfinex","ETHUSD",1766174427305,0.002,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174427480,0.39231157,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174427687,0.2,2989.5,2988.9,3.2898]
["bitfinex","ETHUSD",1766174427894,0.2,2989.5,2988.8,0.443]
["bitfinex","ETHUSD",1766174427895,0.05038291,2989.4,2988.8,0.443]
["bitfinex","ETHUSD",1766174428104,0.05038291,2989.4,2988.8,3.7328]
["bitfinex","ETHUSD",1766174428413,0.05038291,2989.4,2988.8,0.443]
["bitfinex","ETHUSD",1766174428596,0.39231157,2989.6,2989.0,12.64800042]
["bitfinex","ETHUSD",1766174428597,0.002,2989.6,2989.0,12.64800042]
["bitfinex","ETHUSD",1766174428794,0.002,2989.6,2989.2,3.2898]
["bitfinex","ETHUSD",1766174429324,0.002,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174430479,0.05238291,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174431117,0.05238291,2989.6,2988.8,0.8660514]
["bitfinex","ETHUSD",1766174431278,0.05238291,2989.6,2988.8,0.443]
["bitfinex","ETHUSD",1766174431813,0.05238291,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174432310,0.002,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174432720,0.05238291,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174433226,0.05238291,2989.6,2988.8,0.443]
["bitfinex","ETHUSD",1766174433688,0.05238291,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174433884,0.002,2989.6,2988.9,3.2898]
["bitfinex","ETHUSD",1766174434090,0.002,2989.6,2988.9,3.2979]
["bitfinex","ETHUSD",1766174434494,0.002,2989.6,2989.0,3.2979]
["bitfinex","ETHUSD",1766174434884,0.002,2989.6,2988.8,0.443]
["bitfinex","ETHUSD",1766174434885,0.002,2989.6,2988.9,9.35053159]
["bitfinex","ETHUSD",1766174435085,0.002,2990.3,2989.3,9.35053159]
["bitfinex","ETHUSD",1766174435288,0.002,2990.4,2989.7,12.64843159]
["bitfinex","ETHUSD",1766174435498,3.34609629,2990.4,2989.1,9.35053159]
["bitfinex","ETHUSD",1766174435687,0.05038291,2990.2,2989.2,3.2979]
["bitfinex","ETHUSD",1766174435900,0.77377875,2990.2,2989.3,0.443]
["bitfinex","ETHUSD",1766174436100,0.05038291,2990.0,2989.3,0.443]
["bitfinex","ETHUSD",1766174436410,0.05038291,2990.0,2989.3,3.2979]
["bitfinex","ETHUSD",1766174437087,4.11806987,2990.2,2989.2,1.74525216]
["bitfinex","ETHUSD",1766174437294,4.11806987,2990.2,2989.3,1.9084]
["bitfinex","ETHUSD",1766174437499,4.11806987,2990.2,2989.4,3.2979]
["bitfinex","ETHUSD",1766174437819,0.443,2990.3,2989.5,3.2979]
["bitfinex","ETHUSD",1766174438020,3.8375298,2990.3,2989.5,3.2979]
["bitfinex","ETHUSD",1766174438217,0.05038291,2990.1,2989.5,3.2979]
["bitfinex","ETHUSD",1766174438622,0.002,2990.0,2989.5,3.2979]
["bitfinex","ETHUSD",1766174440127,0.002,2990.0,2989.1,3.2979]
["bitfinex","ETHUSD",1766174440294,0.05038291,2989.9,2989.1,3.2979]
["bitfinex","ETHUSD",1766174441089,0.443,2989.8,2988.5,9.35053159]
["bitfinex","ETHUSD",1766174441291,0.05038291,2989.7,2988.9,0.443]
["bitfinex","ETHUSD",1766174441596,0.05038291,2989.5,2988.8,3.2979]
["bitfinex","ETHUSD",1766174441914,0.25038291,2989.7,2988.6,0.443]
["bitfinex","ETHUSD",1766174442099,3.59525676,2989.7,2988.7,3.2979]
["bitfinex","ETHUSD",1766174442309,4.33858407,2989.7,2989.0,1.9084]
["bitfinex","ETHUSD",1766174442617,4.33858407,2989.7,2989.1,3.2979]
["bitfinex","ETHUSD",1766174442840,0.002,2990.0,2989.0,0.443]
["bitfinex","ETHUSD",1766174443134,3.54658064,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174443696,0.202,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174443916,0.202,2990.0,2989.1,1.9084]
["bitfinex","ETHUSD",1766174444106,0.202,2990.0,2989.3,1.9084]
["bitfinex","ETHUSD",1766174444308,0.2,2989.9,2989.5,1.9084]
["bitfinex","ETHUSD",1766174445195,0.2,2989.9,2989.4,1.3895]
["bitfinex","ETHUSD",1766174445814,0.2,2989.9,2989.4,3.2979]
["bitfinex","ETHUSD",1766174446836,3.34461375,2989.9,2988.7,1.9084]
["bitfinex","ETHUSD",1766174447039,0.05038291,2989.7,2989.0,3.2979]
["bitfinex","ETHUSD",1766174447461,0.05038291,2989.7,2988.8,0.443]
["bitfinex","ETHUSD",1766174447755,0.05038291,2989.7,2989.0,1.3895]
["bitfinex","ETHUSD",1766174447949,0.05038291,2989.7,2988.8,0.443]
["bitfinex","ETHUSD",1766174447950,0.443,2989.8,2988.8,0.443]
["bitfinex","ETHUSD",1766174448550,0.443,2989.8,2988.9,3.2979]
["bitfinex","ETHUSD",1766174448839,0.443,2989.8,2989.2,1.3895]
["bitfinex","ETHUSD",1766174449043,0.443,2989.8,2989.4,3.2979]
["bitfinex","ETHUSD",1766174449233,0.443,2989.8,2989.0,1.3895]
["bitfinex","ETHUSD",1766174449428,3.34461375,2989.9,2989.2,1.3895]
["bitfinex","ETHUSD",1766174449631,3.34461375,2989.9,2989.3,1.3895]
["bitfinex","ETHUSD",1766174449823,3.34461375,2989.9,2989.2,0.443]
["bitfinex","ETHUSD",1766174449824,3.54652181,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174450209,0.202,2990.0,2989.5,1.9084]
["bitfinex","ETHUSD",1766174450414,3.54649034,2990.0,2989.6,1.3895]
["bitfinex","ETHUSD",1766174451116,0.202,2990.0,2989.6,1.3895]
["bitfinex","ETHUSD",1766174451339,3.54648258,2990.0,2989.6,3.2979]
["bitfinex","ETHUSD",1766174451546,3.54648258,2990.0,2989.3,3.2979]
["bitfinex","ETHUSD",1766174451746,3.54648258,2990.0,2989.3,0.37409]
["bitfinex","ETHUSD",1766174452020,3.54648258,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174452520,6.94134807,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174452941,3.59686549,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174453122,6.94134807,2990.0,2989.2,0.443]
["bitfinex","ETHUSD",1766174453530,3.54648258,2990.0,2989.3,3.2979]
["bitfinex","ETHUSD",1766174453753,3.59686549,2990.0,2989.3,1.9084]
["bitfinex","ETHUSD",1766174453921,4.00589033,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174454950,3.95550742,2990.0,2989.4,3.2979]
["bitfinex","ETHUSD",1766174455257,3.54648258,2990.0,2989.2,0.443]
["bitfinex","ETHUSD",1766174455619,3.54648258,2990.0,2989.5,3.2979]
["bitfinex","ETHUSD",1766174458026,0.05038291,2989.8,2988.6,3.2979]
["bitfinex","ETHUSD",1766174458353,0.49338291,2989.8,2989.0,1.9084]
["bitfinex","ETHUSD",1766174458554,1.19255601,2989.8,2989.1,3.2979]
["bitfinex","ETHUSD",1766174458722,0.05038291,2989.6,2989.1,3.2979]
["bitfinex","ETHUSD",1766174458926,0.05038291,2989.6,2988.8,3.2979]
["bitfinex","ETHUSD",1766174459121,0.05038291,2989.6,2988.9,3.67199]
["bitfinex","ETHUSD",1766174459358,0.05038291,2989.6,2989.0,3.2979]
["bitfinex","ETHUSD",1766174460241,4.53727144,2989.8,2988.9,0.37409]
["bitfinex","ETHUSD",1766174460451,4.53727144,2989.8,2989.1,1.3895]
["bitfinex","ETHUSD",1766174460647,4.53727144,2989.8,2989.0,1.9084]
["bitfinex","ETHUSD",1766174460849,4.53727144,2989.8,2989.0,1.9094]
["bitfinex","ETHUSD",1766174461257,4.53727144,2989.8,2989.0,3.2989]
["bitfinex","ETHUSD",1766174462942,0.05038291,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766174466765,0.05038291,2989.6,2989.0,3.2812]
["bitfinex","ETHUSD",1766174466929,4.53728054,2989.8,2989.0,3.60932]
["bitfinex","ETHUSD",1766174467254,0.05038291,2989.9,2989.1,0.03345488]
["bitfinex","ETHUSD",1766174467446,0.05038291,2989.9,2989.2,3.2802]
["bitfinex","ETHUSD",1766174468360,0.05038291,2989.9,2989.2,1.9348]
["bitfinex","ETHUSD",1766174468556,3.54648391,2990.0,2989.2,3.2802]
["bitfinex","ETHUSD",1766174468758,0.202,2990.0,2989.3,1.9348]
["bitfinex","ETHUSD",1766174468959,0.202,2990.0,2989.6,1.3454]
["bitfinex","ETHUSD",1766174469152,0.202,2990.0,2989.6,3.2802]
["bitfinex","ETHUSD",1766174469348,0.202,2990.0,2989.4,0.19348]
["bitfinex","ETHUSD",1766174469554,3.39654979,2990.3,2989.6,1.9348]
["bitfinex","ETHUSD",1766174469555,0.002,2990.3,2989.6,1.9348]
["bitfinex","ETHUSD",1766174469760,0.002,2990.6,2990.0,1.9348]
["bitfinex","ETHUSD",1766174470060,0.002,2990.6,2990.2,3.2802]
["bitfinex","ETHUSD",1766174471539,0.002,2990.6,2990.1,1.9348]
["bitfinex","ETHUSD",1766174471745,0.002,2990.6,2990.3,3.2802]
["bitfinex","ETHUSD",1766174471944,0.002,2990.6,2990.1,1.9348]
["bitfinex","ETHUSD",1766174472160,0.002,2990.6,2990.3,3.2802]
["bitfinex","ETHUSD",1766174472361,0.002,2990.6,2990.0,0.443]
["bitfinex","ETHUSD",1766174472760,0.002,2990.6,2990.1,3.2802]
["bitfinex","ETHUSD",1766174473164,0.002,2990.6,2990.3,3.2802]
["bitfinex","ETHUSD",1766174473719,0.002,2991.0,2990.5,1.9348]
["bitfinex","ETHUSD",1766174473836,0.202,2991.2,2990.8,1.3454]
["bitfinex","ETHUSD",1766174474036,0.202,2991.2,2990.8,3.2802]
["bitfinex","ETHUSD",1766174474548,0.202,2991.2,2990.0,0.443]
["bitfinex","ETHUSD",1766174474549,0.05038291,2991.0,2990.2,3.2802]
["bitfinex","ETHUSD",1766174474755,0.05038291,2991.0,2989.2,0.6]
["bitfinex","ETHUSD",1766174474756,0.05038291,2990.8,2989.2,0.6]
["bitfinex","ETHUSD",1766174474953,0.05038291,2990.6,2989.4,3.2802]
["bitfinex","ETHUSD",1766174475145,0.05038291,2990.6,2989.8,1.9348]
["bitfinex","ETHUSD",1766174475374,0.443,2990.9,2990.1,1.3454]
["bitfinex","ETHUSD",1766174475573,0.002,2991.1,2989.9,0.443]
["bitfinex","ETHUSD",1766174475743,0.202,2991.1,2990.4,1.9348]
["bitfinex","ETHUSD",1766174475950,3.5452518,2991.1,2990.5,0.19348]
["bitfinex","ETHUSD",1766174476143,3.5452518,2991.1,2990.4,3.2802]
["bitfinex","ETHUSD",1766174476445,0.002,2991.0,2990.4,1.9348]
["bitfinex","ETHUSD",1766174476643,0.002,2991.0,2990.3,0.443]
["bitfinex","ETHUSD",1766174476963,0.05238291,2991.0,2990.3,3.7232]
["bitfinex","ETHUSD",1766174477172,0.002,2991.0,2990.4,3.2802]
["bitfinex","ETHUSD",1766174477635,3.34540131,2991.0,2990.4,3.2802]
["bitfinex","ETHUSD",1766174477831,0.05038291,2990.9,2989.6,0.2]
["bitfinex","ETHUSD",1766174478067,0.05038291,2990.9,2989.3,0.44533841]
["bitfinex","ETHUSD",1766174478068,0.002,2991.0,2990.1,1.3454]
["bitfinex","ETHUSD",1766174478267,0.002,2991.0,2990.4,3.2802]
["bitfinex","ETHUSD",1766174478470,0.002,2991.0,2990.1,0.443]
["bitfinex","ETHUSD",1766174478636,0.002,2991.0,2990.2,1.8903]
["bitfinex","ETHUSD",1766174478835,0.002,2991.0,2990.6,1.8903]
["bitfinex","ETHUSD",1766174479037,0.002,2991.0,2990.6,3.2459]
["bitfinex","ETHUSD",1766174480768,0.05238291,2991.0,2990.3,3.47923]
["bitfinex","ETHUSD",1766174480956,3.3434752,2990.9,2990.3,3.47923]
["bitfinex","ETHUSD",1766174481153,3.3434752,2990.9,2990.3,0.23333]
["bitfinex","ETHUSD",1766174481385,3.3434752,2990.9,2990.1,0.443]
["bitfinex","ETHUSD",1766174481578,3.3434752,2990.9,2990.2,3.2459]
["bitfinex","ETHUSD",1766174481927,0.05038291,2990.4,2989.2,0.2]
["bitfinex","ETHUSD",1766174482195,0.05038291,2990.0,2989.3,3.2459]
["bitfinex","ETHUSD",1766174482397,0.05038291,2990.0,2989.0,3.2469]
["bitfinex","ETHUSD",1766174482604,0.05038291,2990.0,2989.2,1.3556]
["bitfinex","ETHUSD",1766174482785,0.05038291,2990.0,2989.0,0.444]
["bitfinex","ETHUSD",1766174482991,3.39488377,2990.0,2989.1,3.2459]
["bitfinex","ETHUSD",1766174483186,3.39488377,2990.0,2989.1,0.36899]
["bitfinex","ETHUSD",1766174483368,3.39488377,2990.0,2989.0,0.444]
["bitfinex","ETHUSD",1766174483574,3.39488377,2990.0,2989.3,1.8903]
["bitfinex","ETHUSD",1766174483875,3.39488377,2990.0,2989.2,1.3556]
["bitfinex","ETHUSD",1766174484101,3.39488377,2990.0,2989.4,1.3556]
["bitfinex","ETHUSD",1766174484701,0.05038291,2990.0,2989.4,3.2459]
["bitfinex","ETHUSD",1766174484893,3.34440656,2990.1,2989.0,0.444]
["bitfinex","ETHUSD",1766174485598,0.05038291,2990.0,2989.1,3.2459]
["bitfinex","ETHUSD",1766174485814,0.05038291,2990.0,2989.2,0.36899]
["bitfinex","ETHUSD",1766174485986,0.05038291,2990.0,2989.0,3.6899]
["bitfinex","ETHUSD",1766174486172,0.05038291,2989.8,2989.0,3.6899]
["bitfinex","ETHUSD",1766174486504,0.05038291,2989.8,2989.0,0.444]
["bitfinex","ETHUSD",1766174486702,0.05038291,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766174486913,0.443,2989.8,2989.1,3.2459]
["bitfinex","ETHUSD",1766174487099,0.443,2990.3,2989.4,1.3556]
["bitfinex","ETHUSD",1766174487270,0.2,2990.2,2989.6,3.2459]
["bitfinex","ETHUSD",1766174487676,0.25038291,2990.2,2989.3,3.2459]
["bitfinex","ETHUSD",1766174488307,0.25038291,2990.2,2989.2,0.443]
["bitfinex","ETHUSD",1766174488495,0.25038291,2990.2,2989.3,1.8903]
["bitfinex","ETHUSD",1766174488693,0.25038291,2990.2,2989.5,3.2459]
["bitfinex","ETHUSD",1766174489196,3.59464734,2990.2,2989.5,3.2459]
["bitfinex","ETHUSD",1766174489406,0.05038291,2990.7,2989.5,1.8903]
["bitfinex","ETHUSD",1766174489703,0.05038291,2990.5,2989.8,1.3556]
["bitfinex","ETHUSD",1766174490007,0.25038291,2990.7,2989.8,1.3556]
["bitfinex","ETHUSD",1766174490217,0.2,2990.7,2989.9,1.3556]
["bitfinex","ETHUSD",1766174490379,0.2,2990.7,2989.8,1.3556]
["bitfinex","ETHUSD",1766174490577,0.2,2990.7,2990.1,1.8903]
["bitfinex","ETHUSD",1766174490782,0.2,2990.7,2990.2,3.2459]
["bitfinex","ETHUSD",1766174491283,0.202,2990.9,2990.1,1.8903]
["bitfinex","ETHUSD",1766174491490,0.202,2990.9,2990.4,3.2459]
["bitfinex","ETHUSD",1766174492387,0.002,2990.9,2990.4,3.2459]
["bitfinex","ETHUSD",1766174492577,0.002,2990.9,2990.2,0.23333]
["bitfinex","ETHUSD",1766174492777,0.002,2990.9,2990.2,1.3556]
["bitfinex","ETHUSD",1766174493078,0.002,2990.9,2990.5,1.8903]
["bitfinex","ETHUSD",1766174493302,0.002,2990.9,2990.5,3.2459]
["bitfinex","ETHUSD",1766174493508,0.002,2990.9,2990.2,0.443]
["bitfinex","ETHUSD",1766174494629,0.002,2990.9,2990.3,1.9378]
["bitfinex","ETHUSD",1766174494783,0.002,2990.9,2990.6,1.2833]
["bitfinex","ETHUSD",1766174495389,0.002,2991.0,2990.4,0.23808]
["bitfinex","ETHUSD",1766174495702,0.002,2991.0,2990.3,1.9378]
["bitfinex","ETHUSD",1766174495903,0.002,2991.0,2990.6,1.2833]
["bitfinex","ETHUSD",1766174496114,0.002,2991.0,2990.6,3.2211]
["bitfinex","ETHUSD",1766174497010,0.202,2991.0,2990.6,3.2211]
["bitfinex","ETHUSD",1766174497323,0.002,2991.0,2990.6,3.2211]
["bitfinex","ETHUSD",1766174497625,0.002,2991.0,2990.3,3.2211]
["bitfinex","ETHUSD",1766174497824,0.002,2991.0,2990.4,3.58751]
["bitfinex","ETHUSD",1766174498121,0.002,2991.0,2990.4,0.36641]
["bitfinex","ETHUSD",1766174498326,0.002,2991.0,2990.5,3.2211]
["bitfinex","ETHUSD",1766174498949,0.002,2991.0,2990.2,0.443]
["bitfinex","ETHUSD",1766174498950,0.002,2991.5,2990.6,0.442]
["bitfinex","ETHUSD",1766174499094,0.002,2991.5,2991.1,3.2211]
["bitfinex","ETHUSD",1766174499414,0.202,2991.9,2991.1,0.442]
["bitfinex","ETHUSD",1766174499608,0.002,2992.0,2991.5,3.2211]
["bitfinex","ETHUSD",1766174499842,0.002,2992.0,2991.3,1.2833]
["bitfinex","ETHUSD",1766174500040,0.002,2992.0,2991.7,3.2211]
["bitfinex","ETHUSD",1766174500197,0.05038291,2992.5,2991.7,3.2211]
["bitfinex","ETHUSD",1766174500198,3.34347365,2992.7,2991.9,1.2833]
["bitfinex","ETHUSD",1766174500402,3.34347365,2992.7,2992.0,3.2211]
["bitfinex","ETHUSD",1766174500599,0.2,2992.6,2992.0,3.2211]
["bitfinex","ETHUSD",1766174500803,0.25038291,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766174501005,0.2,2992.4,2991.9,0.442]
["bitfinex","ETHUSD",1766174501223,0.002,2992.7,2992.0,1.9378]
["bitfinex","ETHUSD",1766174501423,3.34348985,2992.7,2991.9,0.442]
["bitfinex","ETHUSD",1766174501623,0.25038291,2992.6,2991.7,0.442]
["bitfinex","ETHUSD",1766174501935,0.05038291,2992.4,2991.7,3.6631]
["bitfinex","ETHUSD",1766174502231,0.25038291,2992.6,2991.8,3.2211]
["bitfinex","ETHUSD",1766174502394,0.89857455,2992.6,2991.8,1.9378]
["bitfinex","ETHUSD",1766174502595,0.89857455,2992.6,2991.9,3.2211]
["bitfinex","ETHUSD",1766174503201,3.34348985,2992.7,2992.1,1.2833]
["bitfinex","ETHUSD",1766174503202,0.002,2992.7,2992.1,1.2833]
["bitfinex","ETHUSD",1766174503402,0.002,2992.7,2991.7,0.442]
["bitfinex","ETHUSD",1766174503602,0.002,2992.7,2991.9,1.2833]
["bitfinex","ETHUSD",1766174503808,0.002,2992.7,2992.2,3.2211]
["bitfinex","ETHUSD",1766174504213,0.002,2992.7,2991.7,0.442]
["bitfinex","ETHUSD",1766174504421,0.002,2992.7,2991.9,1.2833]
["bitfinex","ETHUSD",1766174504623,0.002,2992.7,2992.2,3.2211]
["bitfinex","ETHUSD",1766174505434,0.002,2992.7,2991.7,0.442]
["bitfinex","ETHUSD",1766174505738,0.002,2992.7,2991.9,1.2833]
["bitfinex","ETHUSD",1766174505942,0.002,2992.7,2992.3,1.2833]
["bitfinex","ETHUSD",1766174506246,0.2,2993.0,2992.5,1.2833]
["bitfinex","ETHUSD",1766174506450,0.60334406,2993.0,2992.6,1.9378]
["bitfinex","ETHUSD",1766174506645,3.94448451,2993.0,2992.6,1.9378]
["bitfinex","ETHUSD",1766174506952,3.94448451,2993.0,2992.5,1.2833]
["bitfinex","ETHUSD",1766174507669,7.33600787,2993.0,2992.2,0.442]
["bitfinex","ETHUSD",1766174508022,7.33600787,2993.0,2992.2,2.3798]
["bitfinex","ETHUSD",1766174508319,0.73360079,2992.9,2992.2,3.6631]
["bitfinex","ETHUSD",1766174508849,0.49238291,2992.8,2991.5,2.1378]
["bitfinex","ETHUSD",1766174509025,0.05038291,2992.4,2990.6,1.2833]
["bitfinex","ETHUSD",1766174509225,0.05038291,2992.4,2991.1,0.2]
["bitfinex","ETHUSD",1766174509226,0.05038291,2991.9,2991.1,0.2]
["bitfinex","ETHUSD",1766174509430,0.05038291,2991.9,2991.1,3.78321]
["bitfinex","ETHUSD",1766174509647,0.05038291,2991.9,2991.2,3.2211]
["bitfinex","ETHUSD",1766174509850,3.34224636,2992.0,2991.2,3.2211]
["bitfinex","ETHUSD",1766174510824,0.05038291,2991.9,2991.2,3.2211]
["bitfinex","ETHUSD",1766174511019,3.39254823,2992.1,2991.1,0.80411]
["bitfinex","ETHUSD",1766174511321,4.11019485,2992.1,2991.2,3.2211]
["bitfinex","ETHUSD",1766174511827,7.45236017,2992.1,2991.2,3.2211]
["bitfinex","ETHUSD",1766174512237,7.45236017,2992.1,2991.2,1.9378]
["bitfinex","ETHUSD",1766174512238,0.71764662,2992.1,2991.2,1.9378]
["bitfinex","ETHUSD",1766174512452,0.2,2992.1,2991.6,1.9378]
["bitfinex","ETHUSD",1766174512754,0.2,2992.1,2991.6,3.2211]
["bitfinex","ETHUSD",1766174514153,3.34179761,2992.5,2990.6,3.54379369]
["bitfinex","ETHUSD",1766174514154,0.442,2992.7,2992.0,1.2833]
["bitfinex","ETHUSD",1766174514321,0.442,2992.7,2990.7,0.41815295]
["bitfinex","ETHUSD",1766174514322,0.2,2992.6,2992.2,3.2211]
["bitfinex","ETHUSD",1766174514527,0.2,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766174514734,0.2,2992.6,2991.9,3.6631]
["bitfinex","ETHUSD",1766174514941,0.55918515,2992.6,2991.9,3.6631]
["bitfinex","ETHUSD",1766174515560,0.55918515,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766174515735,0.55918515,2992.6,2992.0,3.2211]
["bitfinex","ETHUSD",1766174515936,3.90078626,2992.6,2992.0,3.2211]
["bitfinex","ETHUSD",1766174516141,7.24238737,2992.6,2992.0,3.2211]
["bitfinex","ETHUSD",1766174516344,7.24238737,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766174516868,3.90078626,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766174517553,0.55918515,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766174517729,3.90078026,2992.6,2991.9,3.6631]
["bitfinex","ETHUSD",1766174518869,3.90078026,2992.6,2991.9,1.2833]
["bitfinex","ETHUSD",1766174519191,0.44046094,2992.5,2991.4,1.2833]
["bitfinex","ETHUSD",1766174519494,0.44046094,2992.5,2991.7,3.6631]
["bitfinex","ETHUSD",1766174519675,0.44046094,2992.5,2991.8,3.2211]
["bitfinex","ETHUSD",1766174519876,0.39007803,2992.5,2991.7,0.442]
["bitfinex","ETHUSD",1766174520079,0.642,2993.1,2991.7,0.442]
["bitfinex","ETHUSD",1766174520377,0.69238291,2993.1,2991.7,0.442]
["bitfinex","ETHUSD",1766174520556,0.69238291,2993.1,2992.0,1.9378]
["bitfinex","ETHUSD",1766174520760,0.69238291,2993.1,2992.1,3.6631]
["bitfinex","ETHUSD",1766174520960,0.2,2992.9,2992.1,3.6631]
["bitfinex","ETHUSD",1766174521259,0.002,2993.3,2992.6,1.9378]
["bitfinex","ETHUSD",1766174521463,0.002,2993.3,2992.6,2.3798]
["bitfinex","ETHUSD",1766174521662,0.05038291,2993.0,2992.0,3.2211]
["bitfinex","ETHUSD",1766174521889,0.05038291,2992.6,2990.5,11.92427102]
["bitfinex","ETHUSD",1766174522187,0.05038291,2992.4,2991.4,3.2211]
["bitfinex","ETHUSD",1766174522358,0.05038291,2992.4,2991.4,3.6631]
["bitfinex","ETHUSD",1766174522575,3.34168755,2992.5,2991.4,0.442]
["bitfinex","ETHUSD",1766174522773,3.78358043,2992.6,2991.5,3.2211]
["bitfinex","ETHUSD",1766174522969,0.37835804,2992.5,2991.5,0.38631]
["bitfinex","ETHUSD",1766174523208,0.37835804,2992.5,2991.5,3.2211]
["bitfinex","ETHUSD",1766174523397,0.37835804,2992.5,2991.4,0.442]
["bitfinex","ETHUSD",1766174523699,0.37835804,2992.5,2991.5,3.2211]
["bitfinex","ETHUSD",1766174523899,0.37835804,2992.5,2991.4,0.442]
["bitfinex","ETHUSD",1766174524107,3.72012576,2992.5,2991.5,3.3027]
["bitfinex","ETHUSD",1766174524306,0.75540891,2992.4,2991.5,1.9241]
["bitfinex","ETHUSD",1766174524603,0.75540891,2992.4,2991.6,3.3027]
["bitfinex","ETHUSD",1766174525604,0.05038291,2992.2,2991.0,3.3027]
["bitfinex","ETHUSD",1766174525807,0.05038291,2991.8,2990.8,1.00432361]
["bitfinex","ETHUSD",1766174525979,0.49238291,2991.8,2990.8,0.442]
["bitfinex","ETHUSD",1766174526180,3.83494264,2991.8,2990.9,3.67717]
["bitfinex","ETHUSD",1766174526598,3.83494264,2991.8,2991.0,3.3027]
["bitfinex","ETHUSD",1766174526772,0.442,2991.8,2991.0,3.3027]
["bitfinex","ETHUSD",1766174526979,0.05038291,2992.0,2991.3,1.3786]
["bitfinex","ETHUSD",1766174527173,3.39265174,2992.0,2991.2,2.3661]
["bitfinex","ETHUSD",1766174527486,3.75695521,2992.0,2991.2,3.3027]
["bitfinex","ETHUSD",1766174528095,0.05038291,2991.8,2990.8,0.442]
["bitfinex","ETHUSD",1766174528277,0.05038291,2991.5,2990.5,3.7457]
["bitfinex","ETHUSD",1766174529086,0.05038291,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766174529779,0.442,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766174530189,3.78472431,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766174530498,0.76311544,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766174532025,0.76311544,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766174532026,0.05038291,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766174532385,3.34313987,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766174533044,0.2,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766174533194,0.25038291,2991.3,2990.5,3.3037]
["bitfinex","ETHUSD",1766174533388,3.95780704,2991.3,2990.5,3.3037]
["bitfinex","ETHUSD",1766174533632,3.95780704,2991.3,2990.6,3.3027]
["bitfinex","ETHUSD",1766174533857,0.61475274,2991.3,2990.6,3.3027]
["bitfinex","ETHUSD",1766174533991,0.2,2991.3,2990.6,1.9241]
["bitfinex","ETHUSD",1766174534195,0.2,2991.3,2990.7,3.3027]
["bitfinex","ETHUSD",1766174534810,0.2,2991.4,2990.7,3.3027]
["bitfinex","ETHUSD",1766174535328,0.05038291,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766174536496,0.2,2991.2,2990.5,3.3037]
["bitfinex","ETHUSD",1766174537095,0.2,2991.2,2990.6,3.3027]
["bitfinex","ETHUSD",1766174537823,0.2,2991.3,2990.6,3.3027]
["bitfinex","ETHUSD",1766174538146,0.05038291,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766174538147,0.25038291,2991.5,2990.5,0.001]
["bitfinex","ETHUSD",1766174538314,0.25038291,2991.5,2990.8,1.9241]
["bitfinex","ETHUSD",1766174538520,0.2,2991.5,2990.8,1.9241]
["bitfinex","ETHUSD",1766174538723,10.19,2993.2,2991.0,0.25038291]
["bitfinex","ETHUSD",1766174538924,1.00437741,2992.9,2992.0,1.7996]
["bitfinex","ETHUSD",1766174539250,0.002,2993.4,2992.2,3.1673]
["bitfinex","ETHUSD",1766174539546,3.34115098,2993.0,2992.3,0.442]
["bitfinex","ETHUSD",1766174539745,3.34281351,2993.3,2992.3,0.442]
["bitfinex","ETHUSD",1766174539746,0.002,2993.3,2992.3,0.442]
["bitfinex","ETHUSD",1766174539954,0.002,2993.3,2991.6,1.00408495]
["bitfinex","ETHUSD",1766174540131,0.442,2993.0,2991.7,3.6093]
["bitfinex","ETHUSD",1766174540330,0.442,2993.0,2991.8,0.36093]
["bitfinex","ETHUSD",1766174540734,3.54124093,2992.9,2991.8,0.36093]
["bitfinex","ETHUSD",1766174541450,6.88248186,2992.9,2991.8,0.36093]
["bitfinex","ETHUSD",1766174541652,10.22372279,2992.9,2991.3,3.1673]
["bitfinex","ETHUSD",1766174542352,13.56496372,2992.9,2991.0,0.2]
["bitfinex","ETHUSD",1766174542553,10.22372279,2992.9,2991.2,1.7996]
["bitfinex","ETHUSD",1766174542742,10.22372279,2992.9,2991.4,1.7996]
["bitfinex","ETHUSD",1766174543071,10.22372279,2992.9,2991.1,3.1673]
["bitfinex","ETHUSD",1766174543072,4.094435,2992.6,2991.1,3.1673]
["bitfinex","ETHUSD",1766174543224,1.0716435,2992.5,2990.8,3.1673]
["bitfinex","ETHUSD",1766174543424,0.2,2992.2,2990.8,3.1673]
["bitfinex","ETHUSD",1766174543919,0.2,2992.2,2990.9,0.001]
["bitfinex","ETHUSD",1766174544759,0.2,2992.0,2990.5,0.001]
["bitfinex","ETHUSD",1766174544955,0.442,2991.9,2990.5,0.001]
["bitfinex","ETHUSD",1766174545838,0.442,2991.9,2990.5,3.1683]
["bitfinex","ETHUSD",1766174546134,0.442,2991.9,2990.5,3.48513]
["bitfinex","ETHUSD",1766174546928,0.2,2991.7,2990.5,3.48513]
["bitfinex","ETHUSD",1766174549130,0.2,2991.5,2990.5,3.48513]
["bitfinex","ETHUSD",1766174549330,0.442,2991.4,2990.5,3.48513]
["bitfinex","ETHUSD",1766174549561,0.442,2991.4,2990.6,0.348513]
["bitfinex","ETHUSD",1766174549861,0.2,2991.3,2990.5,3.1683]
["bitfinex","ETHUSD",1766174550231,0.2,2991.3,2989.6,3.1673]
["bitfinex","ETHUSD",1766174550759,0.2,2991.3,2989.5,0.201]
["bitfinex","ETHUSD",1766174550964,0.2,2991.3,2989.9,3.1673]
["bitfinex","ETHUSD",1766174551165,6.68627974,2991.2,2989.9,3.1673]
["bitfinex","ETHUSD",1766174551347,0.2,2991.0,2989.9,3.48413]
["bitfinex","ETHUSD",1766174551538,0.2,2990.8,2989.9,3.48413]
["bitfinex","ETHUSD",1766174552264,3.34269287,2991.6,2989.9,0.31683]
["bitfinex","ETHUSD",1766174552446,0.2,2991.2,2990.3,3.1673]
["bitfinex","ETHUSD",1766174552642,0.2,2991.4,2989.6,0.25038291]
["bitfinex","ETHUSD",1766174552843,0.2,2991.2,2990.2,1.7996]
["bitfinex","ETHUSD",1766174553054,0.2,2991.2,2990.4,3.1673]
["bitfinex","ETHUSD",1766174553257,0.2,2991.0,2990.5,0.31673]
["bitfinex","ETHUSD",1766174554686,0.05238291,2992.1,2990.5,0.31673]
["bitfinex","ETHUSD",1766174554687,0.002,2992.1,2990.6,1.851]
["bitfinex","ETHUSD",1766174554964,0.6,2991.9,2990.5,3.51443]
["bitfinex","ETHUSD",1766174555174,0.2,2991.7,2990.5,3.1977]
["bitfinex","ETHUSD",1766174556386,0.2,2991.7,2989.7,3.78774367]
["bitfinex","ETHUSD",1766174556387,0.05038291,2991.3,2989.8,3.1977]
["bitfinex","ETHUSD",1766174556621,0.05038291,2991.0,2989.9,3.51757]
["bitfinex","ETHUSD",1766174556775,0.05038291,2991.0,2990.0,1.3467]
["bitfinex","ETHUSD",1766174556980,0.2,2991.1,2989.7,0.001]
["bitfinex","ETHUSD",1766174557289,0.2,2991.1,2990.2,1.851]
["bitfinex","ETHUSD",1766174557290,0.442,2991.0,2990.2,1.851]
["bitfinex","ETHUSD",1766174557484,0.2,2991.1,2990.4,3.1977]
["bitfinex","ETHUSD",1766174557710,0.442,2990.9,2990.5,0.31977]
["bitfinex","ETHUSD",1766174558078,0.442,2990.8,2990.1,3.1977]
["bitfinex","ETHUSD",1766174558695,3.54325715,2991.1,2989.8,1.851]
["bitfinex","ETHUSD",1766174558874,0.442,2991.0,2990.1,3.1977]
["bitfinex","ETHUSD",1766174559298,0.442,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1766174559504,3.78538161,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1766174560104,3.78538161,2991.0,2990.2,1.851]
["bitfinex","ETHUSD",1766174560322,0.05038291,2991.3,2990.3,0.1851]
["bitfinex","ETHUSD",1766174560522,3.34264903,2991.7,2990.0,1.851]
["bitfinex","ETHUSD",1766174560715,0.642,2991.6,2990.4,1.851]
["bitfinex","ETHUSD",1766174560893,0.642,2991.6,2990.7,1.3467]
["bitfinex","ETHUSD",1766174561090,0.442,2991.6,2990.7,3.1977]
["bitfinex","ETHUSD",1766174561399,3.78472138,2991.6,2990.8,0.31977]
["bitfinex","ETHUSD",1766174561596,0.442,2991.5,2990.8,3.51747]
["bitfinex","ETHUSD",1766174561815,0.442,2991.5,2990.8,0.31977]
["bitfinex","ETHUSD",1766174564237,3.7848346,2991.5,2990.8,0.31977]
["bitfinex","ETHUSD",1766174564412,7.1276692,2991.5,2989.9,0.001]
["bitfinex","ETHUSD",1766174564732,0.05038291,2991.4,2990.4,1.851]
["bitfinex","ETHUSD",1766174564912,0.25038291,2991.4,2990.1,3.3977]
["bitfinex","ETHUSD",1766174565091,0.05038291,2991.2,2990.1,3.1977]
["bitfinex","ETHUSD",1766174565291,0.05038291,2991.2,2990.1,3.51757]
["bitfinex","ETHUSD",1766174565907,0.25038291,2991.4,2990.3,1.3467]
["bitfinex","ETHUSD",1766174566226,0.2,2991.2,2990.4,3.1977]
["bitfinex","ETHUSD",1766174566432,0.2,2991.2,2990.1,3.1977]
["bitfinex","ETHUSD",1766174566626,0.05038291,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1766174566790,0.442,2990.9,2989.9,3.1987]
["bitfinex","ETHUSD",1766174566993,0.05038291,2990.8,2990.0,0.31987]
["bitfinex","ETHUSD",1766174567395,0.05038291,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1766174567595,0.05038291,2990.6,2989.7,0.001]
["bitfinex","ETHUSD",1766174567800,0.05038291,2990.4,2989.7,0.001]
["bitfinex","ETHUSD",1766174568039,7.13029214,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766174568404,3.78614607,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766174568606,4.16979897,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766174569035,7.51394504,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766174569733,4.16979897,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766174571744,0.05038291,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766174571909,0.05038291,2990.0,2988.9,0.001]
["bitfinex","ETHUSD",1766174571910,0.05038291,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1766174572237,0.25038291,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766174572538,0.05038291,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766174572844,0.05038291,2989.3,2988.4,0.001]
["bitfinex","ETHUSD",1766174572845,0.25038291,2989.1,2988.4,0.001]
["bitfinex","ETHUSD",1766174573047,0.2,2989.1,2988.5,3.1977]
["bitfinex","ETHUSD",1766174573405,0.442,2989.0,2988.5,3.1977]
["bitfinex","ETHUSD",1766174574035,0.442,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766174574936,0.442,2988.9,2988.4,3.1987]
["bitfinex","ETHUSD",1766174575137,0.442,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766174575733,3.78772953,2988.9,2988.4,0.001]
["bitfinex","ETHUSD",1766174575938,4.50105318,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766174576328,1.15532365,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766174576522,4.50103857,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766174577354,1.15532365,2988.9,2988.2,0.001]
["bitfinex","ETHUSD",1766174577650,0.05038291,2988.5,2987.5,0.001]
["bitfinex","ETHUSD",1766174577848,0.2,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766174578025,0.25038291,2988.3,2987.5,0.001]
["bitfinex","ETHUSD",1766174578226,0.05038291,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766174578426,0.25038291,2988.3,2987.4,3.1977]
["bitfinex","ETHUSD",1766174579125,0.443,2988.2,2987.4,3.1977]
["bitfinex","ETHUSD",1766174580332,0.05038291,2988.5,2987.4,3.1977]
["bitfinex","ETHUSD",1766174580533,3.39590478,2989.1,2987.4,3.1977]
["bitfinex","ETHUSD",1766174580749,0.2,2988.9,2987.3,3.72853957]
["bitfinex","ETHUSD",1766174580950,0.2,2988.9,2987.7,1.851]
["bitfinex","ETHUSD",1766174581150,6.69104374,2989.1,2987.4,0.49285396]
["bitfinex","ETHUSD",1766174581151,0.2,2988.7,2987.4,3.84016046]
["bitfinex","ETHUSD",1766174581371,0.2,2989.1,2987.9,1.851]
["bitfinex","ETHUSD",1766174581539,0.2,2988.9,2988.1,1.851]
["bitfinex","ETHUSD",1766174581735,0.2,2988.9,2988.2,0.31977]
["bitfinex","ETHUSD",1766174582245,0.443,2988.8,2988.2,0.31977]
["bitfinex","ETHUSD",1766174582760,3.78884248,2988.8,2988.2,0.31977]
["bitfinex","ETHUSD",1766174582940,3.78884248,2988.8,2988.1,3.1977]
["bitfinex","ETHUSD",1766174584157,0.443,2988.8,2988.1,3.1977]
["bitfinex","ETHUSD",1766174584339,0.443,2988.8,2987.4,3.84117537]
["bitfinex","ETHUSD",1766174584340,0.443,2988.7,2987.9,1.31]
["bitfinex","ETHUSD",1766174584543,0.443,2988.7,2988.2,1.75]
["bitfinex","ETHUSD",1766174584848,0.443,2988.6,2988.3,3.06]
["bitfinex","ETHUSD",1766174585023,0.443,2988.6,2988.3,3.366]
["bitfinex","ETHUSD",1766174585228,3.3955774,2989.4,2988.3,0.306]
["bitfinex","ETHUSD",1766174585457,0.2,2989.2,2988.0,1.31]
["bitfinex","ETHUSD",1766174585664,0.2,2989.2,2988.4,1.31]
["bitfinex","ETHUSD",1766174585962,0.2,2989.2,2988.6,3.06]
["bitfinex","ETHUSD",1766174586260,0.2,2989.2,2987.8,3.06]
["bitfinex","ETHUSD",1766174586442,0.2,2989.2,2988.0,1.75]
["bitfinex","ETHUSD",1766174586643,0.2,2989.2,2988.3,1.31]
["bitfinex","ETHUSD",1766174586845,0.2,2989.2,2988.5,1.31]
["bitfinex","ETHUSD",1766174587049,0.2,2989.2,2988.6,3.06]
["bitfinex","ETHUSD",1766174587259,0.25038291,2989.2,2988.1,3.235]
["bitfinex","ETHUSD",1766174587936,0.25038291,2989.2,2988.2,3.06]
["bitfinex","ETHUSD",1766174588135,0.99382093,2989.2,2988.2,3.3835]
["bitfinex","ETHUSD",1766174589059,0.2,2989.0,2988.2,3.06]
["bitfinex","ETHUSD",1766174589263,0.25038291,2989.0,2988.2,3.06]
["bitfinex","ETHUSD",1766174589430,0.25038291,2989.0,2988.3,1.31]
["bitfinex","ETHUSD",1766174589634,0.25038291,2989.0,2988.3,3.06]
["bitfinex","ETHUSD",1766174590230,0.25038291,2989.0,2988.0,0.001]
["bitfinex","ETHUSD",1766174590435,0.74451892,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766174590753,0.05038291,2988.7,2988.0,3.061]
["bitfinex","ETHUSD",1766174590933,3.39634029,2988.7,2988.0,3.061]
["bitfinex","ETHUSD",1766174591133,0.2,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766174591844,0.2,2988.6,2987.4,3.061]
["bitfinex","ETHUSD",1766174591845,0.05038291,2988.5,2987.4,3.061]
["bitfinex","ETHUSD",1766174592050,0.443,2988.4,2987.5,0.3062]
["bitfinex","ETHUSD",1766174592376,0.443,2988.4,2987.5,3.3662]
["bitfinex","ETHUSD",1766174594169,0.2,2988.6,2987.6,1.75]
["bitfinex","ETHUSD",1766174594472,0.2,2988.4,2987.6,3.06]
["bitfinex","ETHUSD",1766174594768,0.69413601,2988.9,2987.6,1.75]
["bitfinex","ETHUSD",1766174594966,3.39780925,2989.2,2988.1,1.75]
["bitfinex","ETHUSD",1766174595165,0.643,2989.1,2988.4,3.06]
["bitfinex","ETHUSD",1766174595389,0.643,2989.1,2987.9,1.31]
["bitfinex","ETHUSD",1766174595557,0.643,2989.1,2988.2,1.75]
["bitfinex","ETHUSD",1766174595868,0.643,2989.1,2988.3,3.06]
["bitfinex","ETHUSD",1766174596369,3.9885035,2989.1,2988.2,0.175]
["bitfinex","ETHUSD",1766174596559,3.9885035,2989.1,2988.4,3.06]
["bitfinex","ETHUSD",1766174597348,7.334007,2989.1,2987.7,0.20562]
["bitfinex","ETHUSD",1766174597560,3.9885035,2989.1,2987.7,1.31]
["bitfinex","ETHUSD",1766174597765,3.9885035,2989.1,2988.1,1.31]
["bitfinex","ETHUSD",1766174597969,0.643,2989.1,2988.4,3.06]
["bitfinex","ETHUSD",1766174598164,0.2,2988.9,2988.4,3.06]
["bitfinex","ETHUSD",1766174598860,3.54572959,2988.9,2987.5,0.201]
["bitfinex","ETHUSD",1766174599076,0.2,2988.7,2987.7,3.06]
["bitfinex","ETHUSD",1766174599273,0.2,2988.7,2987.6,0.35493489]
["bitfinex","ETHUSD",1766174599274,0.2,2988.7,2987.8,1.31]
["bitfinex","ETHUSD",1766174599578,0.05038291,2988.6,2987.8,3.06]
["bitfinex","ETHUSD",1766174599782,0.2,2988.4,2987.8,3.06]
["bitfinex","ETHUSD",1766174601577,0.05038291,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766174601769,0.443,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766174602173,0.05038291,2988.0,2987.4,3.1566]
["bitfinex","ETHUSD",1766174602174,0.443,2987.8,2987.4,3.1566]
["bitfinex","ETHUSD",1766174602748,0.443,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766174602950,3.54627225,2988.4,2987.6,1.3248]
["bitfinex","ETHUSD",1766174602951,0.2,2988.2,2987.6,1.3248]
["bitfinex","ETHUSD",1766174603146,0.2,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766174603373,0.443,2987.9,2987.4,3.1566]
["bitfinex","ETHUSD",1766174603576,0.443,2987.8,2987.4,3.1566]
["bitfinex","ETHUSD",1766174604075,0.443,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766174604878,0.443,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766174607256,0.443,2987.8,2987.5,3.1566]
["bitfinex","ETHUSD",1766174608380,0.443,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766174609255,0.443,2987.8,2987.1,1e-08]
["bitfinex","ETHUSD",1766174609256,0.2,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1766174609454,0.73369118,2987.6,2987.1,1e-08]
["bitfinex","ETHUSD",1766174609780,0.25038291,2987.5,2987.1,1e-08]
["bitfinex","ETHUSD",1766174611189,0.443,2987.4,2987.1,1e-08]
["bitfinex","ETHUSD",1766174611394,0.443,2987.3,2987.2,3.1556]
["bitfinex","ETHUSD",1766174611578,0.002,2988.2,2987.2,0.31556]
["bitfinex","ETHUSD",1766174611885,0.643,2988.1,2987.1,1e-08]
["bitfinex","ETHUSD",1766174612188,0.05038291,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1766174612390,0.05038291,2987.5,2987.1,1e-08]
["bitfinex","ETHUSD",1766174612685,0.443,2987.4,2987.1,1e-08]
["bitfinex","ETHUSD",1766174613996,0.443,2987.3,2987.1,1e-08]
["bitfinex","ETHUSD",1766174614194,0.2,2987.7,2987.1,0.31566001]
["bitfinex","ETHUSD",1766174614493,3.34616186,2988.5,2987.5,1.742]
["bitfinex","ETHUSD",1766174614692,0.443,2988.1,2987.8,3.0159]
["bitfinex","ETHUSD",1766174615189,0.443,2988.0,2987.8,3.0159]
["bitfinex","ETHUSD",1766174615394,0.443,2987.9,2987.8,3.0159]
["bitfinex","ETHUSD",1766174615569,0.2,2988.4,2987.3,1.742]
["bitfinex","ETHUSD",1766174615769,0.443,2988.3,2987.8,1.2739]
["bitfinex","ETHUSD",1766174615974,0.443,2988.3,2987.8,3.0159]
["bitfinex","ETHUSD",1766174616491,0.443,2988.2,2987.3,1.2739]
["bitfinex","ETHUSD",1766174616797,0.443,2988.2,2987.8,1.742]
["bitfinex","ETHUSD",1766174616975,0.443,2988.2,2987.4,0.03347392]
["bitfinex","ETHUSD",1766174616976,0.443,2988.2,2987.9,3.1901]
["bitfinex","ETHUSD",1766174617292,0.443,2988.2,2987.9,0.1742]
["bitfinex","ETHUSD",1766174617490,0.443,2988.2,2987.6,3.0159]
["bitfinex","ETHUSD",1766174617680,0.443,2988.2,2987.1,1e-08]
["bitfinex","ETHUSD",1766174617884,0.443,2988.2,2987.5,1.2739]
["bitfinex","ETHUSD",1766174618190,0.443,2988.2,2987.7,3.0159]
["bitfinex","ETHUSD",1766174618490,0.443,2988.1,2987.9,3.0159]
["bitfinex","ETHUSD",1766174618695,0.443,2988.2,2987.9,0.30159]
["bitfinex","ETHUSD",1766174618893,0.443,2988.2,2987.6,3.0159]
["bitfinex","ETHUSD",1766174619192,0.443,2988.1,2987.5,1.742]
["bitfinex","ETHUSD",1766174619503,0.443,2988.4,2987.8,1.2739]
["bitfinex","ETHUSD",1766174619668,0.643,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766174619863,4.03955872,2988.5,2987.6,3.0159]
["bitfinex","ETHUSD",1766174620100,4.03955872,2988.5,2987.7,0.30159]
["bitfinex","ETHUSD",1766174620498,4.03955872,2988.5,2987.5,3.0159]
["bitfinex","ETHUSD",1766174620670,4.03955872,2988.5,2987.6,1.2739]
["bitfinex","ETHUSD",1766174621005,4.03955872,2988.5,2987.8,3.0159]
["bitfinex","ETHUSD",1766174621200,4.03955872,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766174621399,0.05038291,2988.3,2987.5,3.0159]
["bitfinex","ETHUSD",1766174621567,0.05038291,2988.1,2987.5,3.0159]
["bitfinex","ETHUSD",1766174621764,0.05038291,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766174622002,0.05038291,2988.1,2987.1,1e-08]
["bitfinex","ETHUSD",1766174622003,0.05038291,2987.7,2987.1,1e-08]
["bitfinex","ETHUSD",1766174622300,0.05038291,2987.3,2987.1,1e-08]
["bitfinex","ETHUSD",1766174622669,0.05038291,2987.3,2986.9,1e-08]
["bitfinex","ETHUSD",1766174624101,0.05038291,2987.3,2986.9,3.01590001]
["bitfinex","ETHUSD",1766174624273,3.34752744,2987.3,2986.9,1e-08]
["bitfinex","ETHUSD",1766174624472,7.46427728,2987.3,2986.5,0.6]
["bitfinex","ETHUSD",1766174624697,4.11674984,2987.3,2986.5,0.6]
["bitfinex","ETHUSD",1766174625004,0.05038291,2987.1,2986.5,0.6]
["bitfinex","ETHUSD",1766174625305,6.69612962,2986.8,2986.1,0.001]
["bitfinex","ETHUSD",1766174625605,0.25038291,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766174625910,0.25038291,2986.7,2985.8,0.443]
["bitfinex","ETHUSD",1766174625911,0.25038291,2986.5,2985.8,0.443]
["bitfinex","ETHUSD",1766174626072,0.05038291,2986.3,2985.8,0.443]
["bitfinex","ETHUSD",1766174626274,0.71883949,2987.3,2985.7,0.201]
["bitfinex","ETHUSD",1766174626473,0.05038291,2987.7,2986.1,11.94567595]
["bitfinex","ETHUSD",1766174626802,0.05038291,2987.7,2986.6,1.2739]
["bitfinex","ETHUSD",1766174626803,0.05038291,2987.5,2986.6,1.2739]
["bitfinex","ETHUSD",1766174627005,0.05038291,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766174627174,0.2,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766174627374,6.69411252,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766174628199,24.113167,2987.1,2985.9,1.742]
["bitfinex","ETHUSD",1766174628507,0.05038291,2987.2,2985.7,0.001]
["bitfinex","ETHUSD",1766174628508,0.2,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1766174628715,0.05038291,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1766174629014,0.2,2986.8,2985.7,0.001]
["bitfinex","ETHUSD",1766174629174,0.2,2986.8,2985.8,1.742]
["bitfinex","ETHUSD",1766174629375,0.2,2986.5,2985.8,1.742]
["bitfinex","ETHUSD",1766174629600,0.2,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766174629601,0.2,2986.5,2985.9,0.1743]
["bitfinex","ETHUSD",1766174629824,0.05038291,2987.6,2986.1,1.742]
["bitfinex","ETHUSD",1766174629976,0.2,2987.4,2986.3,1.742]
["bitfinex","ETHUSD",1766174630176,0.2,2987.4,2986.0,0.443]
["bitfinex","ETHUSD",1766174630398,0.2,2987.4,2986.1,3.0159]
["bitfinex","ETHUSD",1766174630602,0.2,2987.2,2986.4,1.2739]
["bitfinex","ETHUSD",1766174630802,0.2,2987.2,2986.1,3.0159]
["bitfinex","ETHUSD",1766174630975,0.2,2987.2,2986.2,1.2739]
["bitfinex","ETHUSD",1766174631179,0.2,2987.2,2986.4,1.2739]
["bitfinex","ETHUSD",1766174631480,0.2,2987.2,2986.4,3.0159]
["bitfinex","ETHUSD",1766174631787,0.2,2987.2,2986.4,3.31749]
["bitfinex","ETHUSD",1766174632121,3.54765047,2987.2,2986.4,3.31749]
["bitfinex","ETHUSD",1766174633215,0.25038291,2987.0,2985.8,3.0159]
["bitfinex","ETHUSD",1766174633507,0.2,2987.0,2985.7,0.001]
["bitfinex","ETHUSD",1766174633711,0.2,2986.8,2986.1,3.0159]
["bitfinex","ETHUSD",1766174634301,0.93386907,2986.8,2985.7,3.4599]
["bitfinex","ETHUSD",1766174634682,0.93386907,2986.8,2985.7,3.0169]
["bitfinex","ETHUSD",1766174635010,0.05038291,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766174635191,0.05038291,2986.7,2985.7,0.001]
["bitfinex","ETHUSD",1766174635398,0.73386907,2986.8,2985.7,0.03449298]
["bitfinex","ETHUSD",1766174635697,0.2,2986.6,2986.2,1.742]
["bitfinex","ETHUSD",1766174635904,0.2,2986.6,2986.2,3.0159]
["bitfinex","ETHUSD",1766174636428,0.25038291,2986.6,2985.7,0.001]
["bitfinex","ETHUSD",1766174636731,0.25038291,2986.6,2985.7,3.0169]
["bitfinex","ETHUSD",1766174637026,0.25038291,2986.9,2985.8,1.742]
["bitfinex","ETHUSD",1766174637324,0.2,2986.7,2986.1,3.0159]
["bitfinex","ETHUSD",1766174637538,0.2,2986.5,2985.7,3.37859]
["bitfinex","ETHUSD",1766174637692,0.2,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766174638023,0.25038291,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766174639195,0.05038291,2986.2,2985.7,0.001]
["bitfinex","ETHUSD",1766174639419,0.2,2986.0,2985.6,0.6]
["bitfinex","ETHUSD",1766174639626,0.2,2986.0,2985.6,3.6159]
["bitfinex","ETHUSD",1766174640129,3.54896954,2986.0,2985.6,3.6159]
["bitfinex","ETHUSD",1766174640629,3.54898088,2986.0,2985.6,3.6159]
["bitfinex","ETHUSD",1766174640927,0.05038291,2986.5,2985.6,0.36159]
["bitfinex","ETHUSD",1766174641090,0.444,2986.4,2985.8,1.742]
["bitfinex","ETHUSD",1766174641291,0.05038291,2986.8,2986.1,1.2739]
["bitfinex","ETHUSD",1766174641534,0.05038291,2986.9,2986.1,3.0159]
["bitfinex","ETHUSD",1766174641700,3.8423393,2986.9,2985.9,1.742]
["bitfinex","ETHUSD",1766174641898,0.444,2986.8,2986.2,1.2739]
["bitfinex","ETHUSD",1766174643131,6.74629569,2986.9,2985.6,0.001]
["bitfinex","ETHUSD",1766174643332,0.05038291,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766174643537,3.34828902,2986.6,2986.0,1.2739]
["bitfinex","ETHUSD",1766174643704,3.34828902,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766174643905,3.34828902,2986.6,2985.8,1.2739]
["bitfinex","ETHUSD",1766174644244,3.34828902,2986.6,2986.0,3.1343]
["bitfinex","ETHUSD",1766174644604,3.34828902,2986.6,2986.0,3.44773]
["bitfinex","ETHUSD",1766174647019,0.05038291,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766174647338,0.444,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766174648031,3.34862538,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766174648408,7.46677498,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766174649541,0.05038291,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766174649768,0.444,2986.0,2985.6,0.001]
["bitfinex","ETHUSD",1766174650828,3.34817691,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766174651118,0.97081769,2986.6,2985.7,1.7795]
["bitfinex","ETHUSD",1766174651347,0.444,2986.5,2985.7,3.1343]
["bitfinex","ETHUSD",1766174651855,6.74673731,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766174652143,0.444,2986.6,2986.0,3.1343]
["bitfinex","ETHUSD",1766174652350,3.34840113,2986.5,2986.0,3.1343]
["bitfinex","ETHUSD",1766174653137,7.46629597,2986.5,2985.7,3.1343]
["bitfinex","ETHUSD",1766174653856,4.06751193,2986.5,2985.7,3.1343]
["bitfinex","ETHUSD",1766174654234,4.06751193,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766174654235,3.79240113,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766174654951,3.79240113,2986.5,2985.7,3.1343]
["bitfinex","ETHUSD",1766174655145,3.79240113,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766174655340,3.79240113,2986.5,2985.8,1.3548]
["bitfinex","ETHUSD",1766174655541,7.14080226,2986.5,2985.8,3.1343]
["bitfinex","ETHUSD",1766174656057,7.85992078,2986.5,2985.8,3.1343]
["bitfinex","ETHUSD",1766174657330,7.85992078,2986.5,2985.6,0.001]
["bitfinex","ETHUSD",1766174657829,7.85992078,2986.5,2985.6,3.1353]
["bitfinex","ETHUSD",1766174658471,0.002,2986.6,2985.7,0.03349298]
["bitfinex","ETHUSD",1766174658624,0.002,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766174659549,0.002,2986.6,2985.8,1.3548]
["bitfinex","ETHUSD",1766174659863,0.05038291,2986.5,2985.6,3.1353]
["bitfinex","ETHUSD",1766174660155,0.444,2986.4,2985.6,3.1353]
["bitfinex","ETHUSD",1766174660370,0.002,2986.6,2985.6,0.35903]
["bitfinex","ETHUSD",1766174660574,0.002,2986.6,2985.8,1.3548]
["bitfinex","ETHUSD",1766174660771,0.002,2986.6,2986.1,1.7795]
["bitfinex","ETHUSD",1766174661257,0.002,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766174661258,0.002,2986.6,2985.7,1.7795]
["bitfinex","ETHUSD",1766174661559,0.05038291,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766174662063,0.444,2986.2,2985.8,3.1343]
["bitfinex","ETHUSD",1766174662235,0.05038291,2986.5,2985.8,3.1343]
["bitfinex","ETHUSD",1766174662437,0.444,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766174662636,3.34862538,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766174662859,3.34853613,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766174663158,0.444,2986.3,2985.7,3.1343]
["bitfinex","ETHUSD",1766174663527,0.444,2986.3,2985.8,1.3548]
["bitfinex","ETHUSD",1766174663866,0.444,2986.3,2985.8,3.1343]
["bitfinex","ETHUSD",1766174664442,0.444,2986.3,2985.6,3.1353]
["bitfinex","ETHUSD",1766174664864,3.34873752,2986.2,2985.6,3.1353]
["bitfinex","ETHUSD",1766174665379,0.71412737,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766174665668,0.49438291,2986.3,2985.8,3.1343]
["bitfinex","ETHUSD",1766174665856,7.19183977,2986.3,2985.8,3.1343]
["bitfinex","ETHUSD",1766174666057,7.19183977,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766174666735,3.34906689,2986.0,2985.5,0.001]
["bitfinex","ETHUSD",1766174667379,3.79306689,2986.0,2985.5,3.3139]
["bitfinex","ETHUSD",1766174668266,4.06796452,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766174668471,3.79278054,2986.2,2985.8,1.9697]
["bitfinex","ETHUSD",1766174669163,3.34851326,2986.4,2985.8,1.9697]
["bitfinex","ETHUSD",1766174669370,0.444,2986.3,2985.8,1.9697]
["bitfinex","ETHUSD",1766174670258,3.39858673,2986.7,2985.8,3.3129]
["bitfinex","ETHUSD",1766174670473,0.444,2986.4,2985.6,3.3129]
["bitfinex","ETHUSD",1766174670774,0.444,2986.4,2985.8,3.3129]
["bitfinex","ETHUSD",1766174671066,0.444,2986.4,2985.5,0.001]
["bitfinex","ETHUSD",1766174671281,3.34862538,2986.3,2985.5,3.3139]
["bitfinex","ETHUSD",1766174671643,6.69725076,2986.3,2985.5,3.3139]
["bitfinex","ETHUSD",1766174672067,7.41641413,2986.3,2985.5,3.3139]
["bitfinex","ETHUSD",1766174672642,4.06778875,2986.3,2985.5,3.3139]
["bitfinex","ETHUSD",1766174672839,0.444,2986.2,2985.5,3.3139]
["bitfinex","ETHUSD",1766174673245,6.69769934,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766174673545,6.69769934,2986.1,2984.8,0.001]
["bitfinex","ETHUSD",1766174673546,0.05038291,2985.2,2984.5,3.3139]
["bitfinex","ETHUSD",1766174673745,0.444,2985.2,2984.6,3.3129]
["bitfinex","ETHUSD",1766174673938,0.444,2985.2,2984.7,3.3129]
["bitfinex","ETHUSD",1766174674484,0.444,2985.2,2984.5,0.001]
["bitfinex","ETHUSD",1766174674786,0.05038291,2985.6,2984.6,1.2411]
["bitfinex","ETHUSD",1766174674951,0.05038291,2985.6,2984.6,3.1217]
["bitfinex","ETHUSD",1766174675283,0.05038291,2985.6,2984.5,0.001]
["bitfinex","ETHUSD",1766174675284,6.69814796,2985.9,2985.2,1.8806]
["bitfinex","ETHUSD",1766174675465,0.444,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766174675668,0.444,2986.1,2985.6,3.1217]
["bitfinex","ETHUSD",1766174676048,0.444,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766174676273,0.49438291,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766174676461,0.444,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766174676644,0.444,2986.1,2985.5,3.1227]
["bitfinex","ETHUSD",1766174676849,0.444,2986.1,2985.6,3.1217]
["bitfinex","ETHUSD",1766174677177,3.79295916,2986.1,2985.6,3.1217]
["bitfinex","ETHUSD",1766174677360,0.71436967,2986.1,2985.6,3.1217]
["bitfinex","ETHUSD",1766174677554,3.79276916,2986.2,2985.6,3.1217]
["bitfinex","ETHUSD",1766174677948,3.79276916,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766174678164,6.69757691,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766174678477,6.74795982,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766174678655,7.4673558,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766174678858,4.11854805,2986.2,2985.5,3.1227]
["bitfinex","ETHUSD",1766174679060,7.4673558,2986.2,2985.5,3.1227]
["bitfinex","ETHUSD",1766174679447,7.41697289,2986.2,2985.5,3.1227]
["bitfinex","ETHUSD",1766174680478,0.05038291,2986.1,2984.8,0.444]
["bitfinex","ETHUSD",1766174680681,0.05038291,2986.1,2984.9,3.1217]
["bitfinex","ETHUSD",1766174680875,0.05038291,2986.1,2985.2,1.2411]
["bitfinex","ETHUSD",1766174681079,6.69757691,2986.2,2985.4,3.1217]
["bitfinex","ETHUSD",1766174681281,6.69757691,2986.2,2985.1,1.8806]
["bitfinex","ETHUSD",1766174681452,6.69757691,2986.2,2985.3,3.1217]
["bitfinex","ETHUSD",1766174682053,6.69757691,2986.2,2985.4,1.2411]
["bitfinex","ETHUSD",1766174682359,0.05038291,2986.1,2985.4,3.1217]
["bitfinex","ETHUSD",1766174682559,0.05038291,2986.1,2984.9,1.8806]
["bitfinex","ETHUSD",1766174682764,0.05038291,2986.1,2985.1,3.1217]
["bitfinex","ETHUSD",1766174682966,0.67479598,2986.0,2984.9,3.1217]
["bitfinex","ETHUSD",1766174683150,0.444,2985.9,2984.9,3.1217]
["bitfinex","ETHUSD",1766174683353,0.444,2985.9,2984.8,0.444]
["bitfinex","ETHUSD",1766174683595,0.444,2985.9,2984.9,1.8806]
["bitfinex","ETHUSD",1766174683884,0.444,2985.9,2985.0,3.1217]
["bitfinex","ETHUSD",1766174684116,3.34918614,2985.8,2985.0,3.1217]
["bitfinex","ETHUSD",1766174684287,7.48511036,2985.8,2985.0,3.1217]
["bitfinex","ETHUSD",1766174684498,0.05038291,2985.7,2985.0,3.1217]
["bitfinex","ETHUSD",1766174685077,0.05038291,2985.7,2985.4,1.8806]
["bitfinex","ETHUSD",1766174685078,0.444,2985.7,2985.4,1.8806]
["bitfinex","ETHUSD",1766174685285,0.05238291,2986.1,2984.8,0.444]
["bitfinex","ETHUSD",1766174685499,3.35085275,2986.1,2985.0,1.8806]
["bitfinex","ETHUSD",1766174685653,3.35085275,2986.1,2985.5,1.2411]
["bitfinex","ETHUSD",1766174685852,0.002,2986.1,2985.4,3.1217]
["bitfinex","ETHUSD",1766174686051,0.002,2986.1,2985.8,1.8806]
["bitfinex","ETHUSD",1766174686305,0.002,2986.3,2985.5,1.2411]
["bitfinex","ETHUSD",1766174686620,0.002,2986.6,2985.3,0.444]
["bitfinex","ETHUSD",1766174686770,3.34787262,2987.0,2985.8,1.8806]
["bitfinex","ETHUSD",1766174686969,3.34787262,2987.0,2986.2,1.8806]
["bitfinex","ETHUSD",1766174686970,3.79187262,2987.0,2986.2,1.8806]
["bitfinex","ETHUSD",1766174687171,3.34780882,2987.1,2986.7,1.2411]
["bitfinex","ETHUSD",1766174687491,3.34780882,2987.1,2986.7,3.1217]
["bitfinex","ETHUSD",1766174687987,3.39822753,2987.0,2985.9,0.444]
["bitfinex","ETHUSD",1766174688286,3.34795272,2986.9,2985.9,0.444]
["bitfinex","ETHUSD",1766174688590,0.05038291,2986.8,2985.9,0.444]
["bitfinex","ETHUSD",1766174688793,0.71902883,2986.7,2985.9,0.444]
["bitfinex","ETHUSD",1766174689955,0.71902883,2986.7,2986.1,1.2411]
["bitfinex","ETHUSD",1766174690265,0.71902883,2986.7,2986.2,3.1217]
["bitfinex","ETHUSD",1766174690774,0.002,2987.2,2986.0,3.1217]
["bitfinex","ETHUSD",1766174690984,0.002,2987.2,2986.0,1.8806]
["bitfinex","ETHUSD",1766174691192,0.002,2987.2,2986.5,1.2411]
["bitfinex","ETHUSD",1766174691395,0.002,2987.2,2986.8,3.1217]
["bitfinex","ETHUSD",1766174691688,0.002,2987.2,2986.9,3.1217]
["bitfinex","ETHUSD",1766174691892,0.33714251,2987.2,2986.9,3.1217]
["bitfinex","ETHUSD",1766174692199,0.002,2987.2,2986.9,3.1217]
["bitfinex","ETHUSD",1766174692995,0.002,2987.2,2986.4,3.5657]
["bitfinex","ETHUSD",1766174693291,0.49438291,2987.1,2986.1,3.1217]
["bitfinex","ETHUSD",1766174693487,0.05038291,2986.9,2986.2,3.1217]
["bitfinex","ETHUSD",1766174694290,3.39841582,2986.9,2986.2,3.1217]
["bitfinex","ETHUSD",1766174694487,0.67462823,2986.8,2986.2,3.1217]
["bitfinex","ETHUSD",1766174695288,0.67462823,2986.8,2985.9,3.1217]
["bitfinex","ETHUSD",1766174695488,0.444,2986.7,2985.9,1.2411]
["bitfinex","ETHUSD",1766174695788,0.67462823,2986.8,2985.6,0.444]
["bitfinex","ETHUSD",1766174695987,0.002,2987.2,2986.1,1.8806]
["bitfinex","ETHUSD",1766174695988,3.7917596,2987.1,2986.1,1.8806]
["bitfinex","ETHUSD",1766174696187,0.37937596,2987.0,2986.3,1.8806]
["bitfinex","ETHUSD",1766174696574,0.42975887,2987.0,2986.2,1.2411]
["bitfinex","ETHUSD",1766174697088,0.42975887,2987.0,2986.3,3.1217]
["bitfinex","ETHUSD",1766174697291,0.42975887,2987.0,2986.0,3.5657]
["bitfinex","ETHUSD",1766174697463,1.20092781,2986.9,2986.0,0.444]
["bitfinex","ETHUSD",1766174697791,0.05038291,2986.8,2986.1,3.1217]
["bitfinex","ETHUSD",1766174698087,3.34817691,2986.7,2985.9,1.8806]
["bitfinex","ETHUSD",1766174698489,6.69635382,2986.7,2985.9,3.1217]
["bitfinex","ETHUSD",1766174698798,6.69635382,2986.7,2985.7,0.444]
["bitfinex","ETHUSD",1766174698799,0.72505043,2986.6,2985.7,0.444]
["bitfinex","ETHUSD",1766174698999,0.444,2986.5,2985.7,0.444]
["bitfinex","ETHUSD",1766174699374,0.444,2986.5,2985.7,3.5657]
["bitfinex","ETHUSD",1766174699691,0.444,2986.5,2985.8,3.1217]
["bitfinex","ETHUSD",1766174700308,3.34851326,2986.4,2985.9,3.1217]
["bitfinex","ETHUSD",1766174700597,0.002,2987.2,2986.0,0.03348961]
["bitfinex","ETHUSD",1766174700754,3.79195272,2986.9,2985.8,3.1217]
["bitfinex","ETHUSD",1766174700961,0.002,2986.5,2985.7,0.444]
["bitfinex","ETHUSD",1766174701159,0.002,2986.5,2986.1,1.2411]
["bitfinex","ETHUSD",1766174701461,0.002,2987.2,2986.4,1.8806]
["bitfinex","ETHUSD",1766174701774,6.74768701,2987.2,2986.1,0.444]
["bitfinex","ETHUSD",1766174701979,0.05038291,2987.0,2986.1,0.444]
["bitfinex","ETHUSD",1766174702384,3.39833353,2987.0,2986.1,0.444]
["bitfinex","ETHUSD",1766174702790,3.34795062,2987.0,2986.1,0.444]
["bitfinex","ETHUSD",1766174703396,3.79195062,2987.0,2986.1,0.444]
["bitfinex","ETHUSD",1766174703760,7.13990124,2987.0,2986.3,1.8806]
["bitfinex","ETHUSD",1766174703961,0.79047499,2986.9,2986.3,1.8806]
["bitfinex","ETHUSD",1766174704293,0.79047499,2986.9,2986.1,0.444]
["bitfinex","ETHUSD",1766174704494,0.002,2987.2,2986.7,1.3421]
["bitfinex","ETHUSD",1766174704791,0.002,2987.2,2986.8,3.2754]
["bitfinex","ETHUSD",1766174704962,0.002,2987.2,2986.9,1.9333]
["bitfinex","ETHUSD",1766174705162,0.33715257,2987.2,2986.9,1.9333]
["bitfinex","ETHUSD",1766174705393,3.34952572,2987.3,2987.0,1.9333]
["bitfinex","ETHUSD",1766174705394,0.002,2987.3,2987.0,1.9333]
["bitfinex","ETHUSD",1766174705595,0.002,2987.5,2987.1,3.2754]
["bitfinex","ETHUSD",1766174705786,0.002,2987.5,2987.2,3.2754]
["bitfinex","ETHUSD",1766174705971,3.34929922,2987.5,2987.2,3.2754]
["bitfinex","ETHUSD",1766174706177,0.33712992,2987.5,2986.6,0.444]
["bitfinex","ETHUSD",1766174706374,0.002,2987.5,2986.6,0.444]
["bitfinex","ETHUSD",1766174708630,0.002,2987.5,2986.7,3.2754]
["bitfinex","ETHUSD",1766174709490,0.002,2987.5,2986.6,0.444]
["bitfinex","ETHUSD",1766174709706,0.002,2987.5,2986.9,1.9333]
["bitfinex","ETHUSD",1766174710238,0.002,2987.5,2986.9,3.2754]
["bitfinex","ETHUSD",1766174710629,0.66963366,2987.4,2986.6,0.444]
["bitfinex","ETHUSD",1766174710928,0.002,2987.8,2986.6,0.444]
["bitfinex","ETHUSD",1766174710929,0.002,2988.7,2987.9,1.9333]
["bitfinex","ETHUSD",1766174711099,3.34625917,2988.5,2988.1,1.9333]
["bitfinex","ETHUSD",1766174711299,0.33682592,2988.4,2988.1,1.9333]
["bitfinex","ETHUSD",1766174711509,3.34795491,2988.7,2988.1,1.9333]
["bitfinex","ETHUSD",1766174711720,3.34795491,2988.7,2987.6,0.443]
["bitfinex","ETHUSD",1766174711721,0.002,2988.7,2988.3,1.9333]
["bitfinex","ETHUSD",1766174711914,6.69393862,2988.7,2988.2,1.3421]
["bitfinex","ETHUSD",1766174712626,6.69393862,2988.7,2987.7,1.3421]
["bitfinex","ETHUSD",1766174712826,6.69232056,2988.5,2987.7,1.3421]
["bitfinex","ETHUSD",1766174713127,1.10588291,2988.2,2987.2,1.3421]
["bitfinex","ETHUSD",1766174713305,1.44248291,2988.0,2987.2,1.3421]
["bitfinex","ETHUSD",1766174713636,6.69232056,2988.5,2987.2,1.3421]
["bitfinex","ETHUSD",1766174713819,0.84484835,2988.4,2987.2,1.52061]
["bitfinex","ETHUSD",1766174714011,0.84484835,2988.4,2987.5,1.9032]
["bitfinex","ETHUSD",1766174714216,0.84484835,2988.4,2987.5,3.4086]
["bitfinex","ETHUSD",1766174714623,0.79446544,2988.4,2987.6,1.93667168]
["bitfinex","ETHUSD",1766174714823,6.69276846,2988.3,2987.6,1.9032]
["bitfinex","ETHUSD",1766174715018,0.74872339,2988.2,2987.8,1.9032]
["bitfinex","ETHUSD",1766174715219,0.80933386,2988.6,2987.9,3.4086]
["bitfinex","ETHUSD",1766174715544,6.74270347,2988.5,2987.9,3.4086]
["bitfinex","ETHUSD",1766174715739,6.69232056,2988.5,2987.9,3.4086]
["bitfinex","ETHUSD",1766174715942,3.34616028,2988.5,2987.9,3.4086]
["bitfinex","ETHUSD",1766174716242,0.002,2988.9,2987.7,1.9032]
["bitfinex","ETHUSD",1766174716550,3.34559298,2989.1,2988.5,1.5054]
["bitfinex","ETHUSD",1766174716740,0.66929717,2989.0,2988.6,1.9032]
["bitfinex","ETHUSD",1766174716943,4.01492909,2989.0,2988.6,1.9032]
["bitfinex","ETHUSD",1766174718251,1.44248291,2988.9,2988.3,0.444]
["bitfinex","ETHUSD",1766174718433,1.44248291,2988.9,2986.9,12.50203849]
["bitfinex","ETHUSD",1766174718434,1.1239,2988.8,2987.8,1.9032]
["bitfinex","ETHUSD",1766174718635,4.45792909,2989.0,2987.9,1.9032]
["bitfinex","ETHUSD",1766174718839,0.7803561,2988.9,2988.2,1.5054]
["bitfinex","ETHUSD",1766174719049,0.7803561,2988.9,2988.5,3.4086]
["bitfinex","ETHUSD",1766174719252,3.3454886,2989.1,2988.5,3.4086]
["bitfinex","ETHUSD",1766174719419,3.33688291,2989.9,2988.6,1.5054]
["bitfinex","ETHUSD",1766174719747,3.347172,2989.4,2988.9,3.4086]
["bitfinex","ETHUSD",1766174720343,0.002,2989.4,2988.9,3.4086]
["bitfinex","ETHUSD",1766174720548,0.3347047,2989.3,2988.9,3.4086]
["bitfinex","ETHUSD",1766174720719,0.3347047,2989.3,2988.4,0.443]
["bitfinex","ETHUSD",1766174721029,3.34537668,2989.2,2988.6,3.4086]
["bitfinex","ETHUSD",1766174721227,0.3347047,2989.3,2988.4,0.443]
["bitfinex","ETHUSD",1766174721425,16.552,2990.4,2988.6,3.34597887]
["bitfinex","ETHUSD",1766174721426,0.002,2989.9,2988.6,3.34597887]
["bitfinex","ETHUSD",1766174721742,0.002,2990.3,2989.0,1.9032]
["bitfinex","ETHUSD",1766174722051,0.002,2990.4,2989.6,1.9032]
["bitfinex","ETHUSD",1766174722254,0.002,2990.6,2989.9,1.9032]
["bitfinex","ETHUSD",1766174722445,1.3921,2990.5,2989.5,0.444]
["bitfinex","ETHUSD",1766174722747,1.3921,2990.2,2989.3,1.5054]
["bitfinex","ETHUSD",1766174722952,0.32845,2990.1,2989.4,1.9032]
["bitfinex","ETHUSD",1766174723157,3.3444816,2990.0,2989.4,1.9032]
["bitfinex","ETHUSD",1766174723457,6.6889632,2990.0,2989.4,1.9032]
["bitfinex","ETHUSD",1766174723833,3.3444816,2990.0,2989.4,1.9032]
["bitfinex","ETHUSD",1766174724032,4.7365816,2990.0,2989.1,0.444]
["bitfinex","ETHUSD",1766174724234,0.69574316,2989.9,2989.4,1.5054]
["bitfinex","ETHUSD",1766174724436,0.444,2990.0,2989.5,1.9032]
["bitfinex","ETHUSD",1766174724624,3.34439377,2990.1,2989.5,1.9032]
["bitfinex","ETHUSD",1766174724825,3.78839377,2990.1,2989.5,1.9032]
["bitfinex","ETHUSD",1766174725025,7.13278754,2990.1,2989.5,1.9032]
["bitfinex","ETHUSD",1766174725226,4.05781208,2990.0,2989.5,1.9032]
["bitfinex","ETHUSD",1766174727054,4.05781208,2990.0,2989.5,1.4889]
["bitfinex","ETHUSD",1766174727242,4.05781208,2990.0,2989.5,3.4689]
["bitfinex","ETHUSD",1766174728558,7.40234541,2990.0,2989.5,1.98]
["bitfinex","ETHUSD",1766174729154,7.40234541,2990.0,2989.2,1.98]
["bitfinex","ETHUSD",1766174729371,0.74023454,2989.9,2989.2,1.98]
["bitfinex","ETHUSD",1766174730241,1.5274,2989.7,2988.9,1.981]
["bitfinex","ETHUSD",1766174730775,1.5274,2989.7,2988.9,3.4699]
["bitfinex","ETHUSD",1766174730965,1.5274,2989.7,2989.0,1.98]
["bitfinex","ETHUSD",1766174731140,0.40607,2989.6,2989.0,1.98]
["bitfinex","ETHUSD",1766174731340,0.40607,2989.6,2988.9,1.4899]
["bitfinex","ETHUSD",1766174731341,1.5274,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766174731958,0.444,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766174733565,3.78927312,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766174733757,4.50270625,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766174734746,4.05870625,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766174735674,0.71343313,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766174736079,0.40607,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766174736376,0.443,2989.6,2988.9,2.1414]
["bitfinex","ETHUSD",1766174736581,0.443,2989.6,2988.9,3.6626]
["bitfinex","ETHUSD",1766174737367,0.443,2989.6,2989.0,2.1404]
["bitfinex","ETHUSD",1766174737562,3.3448172,2989.7,2989.0,3.6616]
["bitfinex","ETHUSD",1766174737767,0.49266001,2989.6,2989.0,3.6616]
["bitfinex","ETHUSD",1766174738696,0.49266001,2989.6,2989.2,2.1404]
["bitfinex","ETHUSD",1766174738899,0.49266001,2989.6,2988.9,2.1414]
["bitfinex","ETHUSD",1766174739803,1.5314,2989.2,2987.8,2.1404]
["bitfinex","ETHUSD",1766174739956,0.443,2989.3,2987.9,0.443]
["bitfinex","ETHUSD",1766174740161,0.443,2989.3,2988.0,2.1404]
["bitfinex","ETHUSD",1766174740389,0.443,2989.3,2988.4,2.1404]
["bitfinex","ETHUSD",1766174740594,0.443,2989.3,2988.6,2.1404]
["bitfinex","ETHUSD",1766174740796,2.0686,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1766174741097,3.6,2988.6,2987.7,2.1414]
["bitfinex","ETHUSD",1766174741786,3.34616028,2988.5,2987.7,3.6626]
["bitfinex","ETHUSD",1766174741967,3.6,2988.6,2987.8,2.1404]
["bitfinex","ETHUSD",1766174741968,6.94608287,2988.6,2987.8,2.1404]
["bitfinex","ETHUSD",1766174742164,4.87748287,2988.6,2987.9,2.1404]
["bitfinex","ETHUSD",1766174743790,1.5314,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766174743986,4.34784413,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766174744701,1.5314,2988.3,2987.7,2.1414]
["bitfinex","ETHUSD",1766174745011,1.19184413,2988.5,2987.8,2.1404]
["bitfinex","ETHUSD",1766174745309,1.19184413,2988.5,2987.8,3.6616]
["bitfinex","ETHUSD",1766174745810,1.19184413,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766174745811,3.34638423,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766174746214,4.87778423,2988.3,2987.7,0.001]
["bitfinex","ETHUSD",1766174746711,4.87778423,2988.3,2987.7,2.1414]
["bitfinex","ETHUSD",1766174746919,3.6,2989.1,2988.0,1.5212]
["bitfinex","ETHUSD",1766174747082,1.9754,2988.9,2988.0,3.6616]
["bitfinex","ETHUSD",1766174747438,2.5126,2988.9,2988.0,3.6616]
["bitfinex","ETHUSD",1766174747731,1.5314,2988.8,2988.0,3.6616]
["bitfinex","ETHUSD",1766174747884,3.34593636,2988.7,2988.0,1.5212]
["bitfinex","ETHUSD",1766174748083,4.87725799,2988.8,2988.1,2.1404]
["bitfinex","ETHUSD",1766174748284,4.87725799,2988.8,2988.3,2.1404]
["bitfinex","ETHUSD",1766174748285,4.12383949,2988.8,2988.3,2.1404]
["bitfinex","ETHUSD",1766174748513,3.34585799,2988.8,2988.3,2.1404]
["bitfinex","ETHUSD",1766174749129,6.69171598,2988.8,2987.7,0.445]
["bitfinex","ETHUSD",1766174749420,0.444,2988.7,2987.9,2.1404]
["bitfinex","ETHUSD",1766174749620,1.9754,2988.7,2987.9,2.1404]
["bitfinex","ETHUSD",1766174749821,3.0489716,2988.7,2987.9,2.1404]
["bitfinex","ETHUSD",1766174750023,6.39494334,2988.7,2988.0,2.1404]
["bitfinex","ETHUSD",1766174750517,5.95094334,2988.7,2988.0,2.1404]
["bitfinex","ETHUSD",1766174750724,5.95094334,2988.7,2988.1,2.1404]
["bitfinex","ETHUSD",1766174751223,5.95094334,2988.7,2988.2,2.1404]
["bitfinex","ETHUSD",1766174751224,4.41954334,2988.7,2988.2,2.1404]
["bitfinex","ETHUSD",1766174752953,4.41954334,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766174753251,9.29691508,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766174753620,9.29691508,2988.7,2988.0,2.1414]
["bitfinex","ETHUSD",1766174754753,0.62136707,2988.6,2988.0,2.1414]
["bitfinex","ETHUSD",1766174755135,1.5314,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766174755342,0.444,2988.4,2987.8,2.1404]
["bitfinex","ETHUSD",1766174755656,0.444,2988.5,2987.9,2.1404]
["bitfinex","ETHUSD",1766174756039,1.31073435,2988.5,2987.9,2.1404]
["bitfinex","ETHUSD",1766174756238,2.84213435,2988.5,2987.9,2.1404]
["bitfinex","ETHUSD",1766174756557,4.91073435,2988.5,2987.7,0.001]
["bitfinex","ETHUSD",1766174756754,4.91073435,2988.5,2987.7,2.1414]
["bitfinex","ETHUSD",1766174757434,0.86673435,2988.5,2987.7,2.1414]
["bitfinex","ETHUSD",1766174757659,1.5314,2989.1,2988.3,2.1404]
["bitfinex","ETHUSD",1766174757825,0.444,2988.9,2988.3,2.1404]
["bitfinex","ETHUSD",1766174759155,0.444,2988.9,2988.3,1.5212]
["bitfinex","ETHUSD",1766174759323,0.444,2988.9,2988.4,2.1404]
["bitfinex","ETHUSD",1766174759530,3.34582441,2988.8,2988.4,2.1404]
["bitfinex","ETHUSD",1766174759942,6.69164882,2988.8,2988.4,2.1404]
["bitfinex","ETHUSD",1766174760143,10.29164882,2988.8,2987.8,0.444]
["bitfinex","ETHUSD",1766174760456,5.95078929,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766174760659,4.41938929,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766174760862,4.86338929,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766174761428,8.2092137,2988.8,2988.4,0.001]
["bitfinex","ETHUSD",1766174762067,8.2092137,2988.8,2987.7,0.001]
["bitfinex","ETHUSD",1766174762068,1.5314,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1766174762360,1.5314,2988.0,2987.7,0.001]
["bitfinex","ETHUSD",1766174762766,1.5314,2987.9,2987.2,2.1414]
["bitfinex","ETHUSD",1766174763356,3.6,2987.9,2987.2,2.1414]
["bitfinex","ETHUSD",1766174763864,1.5314,2987.6,2987.2,0.001]
["bitfinex","ETHUSD",1766174764237,3.79094423,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766174764563,0.87305187,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174764939,1.31705187,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174765946,4.22011124,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174766149,1.31705187,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174766351,4.66410837,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174766533,1.31705187,2987.7,2987.2,0.001]
["bitfinex","ETHUSD",1766174766735,3.78998391,2987.8,2987.2,2.125]
["bitfinex","ETHUSD",1766174766967,4.93968391,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766174767199,4.93968391,2987.8,2987.2,2.125]
["bitfinex","ETHUSD",1766174767583,5.74217533,2988.3,2987.5,1.6055]
["bitfinex","ETHUSD",1766174767784,3.912,2988.1,2987.2,0.444]
["bitfinex","ETHUSD",1766174768096,3.912,2988.1,2987.2,2.0495]
["bitfinex","ETHUSD",1766174768097,1.5927,2988.0,2987.2,2.0495]
["bitfinex","ETHUSD",1766174768278,1.5927,2988.0,2987.3,3.7295]
["bitfinex","ETHUSD",1766174768479,1.5927,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174768684,4.93943905,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174768887,1.5927,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174769392,4.93944462,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174770166,1.5927,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174771595,4.93942776,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174771897,2.12149114,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174772092,1.5927,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174773000,4.93942146,2988.0,2987.4,2.124]
["bitfinex","ETHUSD",1766174773496,4.93942146,2988.0,2987.2,0.444]
["bitfinex","ETHUSD",1766174773497,3.34672146,2988.0,2987.2,0.444]
["bitfinex","ETHUSD",1766174773796,1.5927,2987.7,2987.2,0.444]
["bitfinex","ETHUSD",1766174776004,2.3193,2987.8,2987.2,0.444]
["bitfinex","ETHUSD",1766174777004,3.912,2987.8,2987.2,0.444]
["bitfinex","ETHUSD",1766174778210,1.5927,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766174778410,3.34700137,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766174778411,3.912,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766174779412,1.542,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766174779708,1.542,2987.1,2986.3,2.2036]
["bitfinex","ETHUSD",1766174779912,1.542,2987.1,2986.3,1.5876]
["bitfinex","ETHUSD",1766174780096,1.542,2987.0,2986.4,0.20306]
["bitfinex","ETHUSD",1766174780298,3.8782,2987.0,2986.3,1.5876]
["bitfinex","ETHUSD",1766174780513,0.443,2987.2,2986.2,0.443]
["bitfinex","ETHUSD",1766174780701,1.542,2986.9,2986.2,0.443]
["bitfinex","ETHUSD",1766174781329,1.542,2986.9,2985.7,0.001]
["bitfinex","ETHUSD",1766174781330,1.542,2986.5,2985.7,0.001]
["bitfinex","ETHUSD",1766174781493,3.8782,2986.1,2985.7,0.001]
["bitfinex","ETHUSD",1766174781823,2.3362,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766174782022,1.542,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766174782222,2.3362,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766174782394,1.986,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766174782595,4.5208,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766174782992,3.8782,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766174783226,0.25038291,2987.2,2985.6,3.7912]
["bitfinex","ETHUSD",1766174783227,0.444,2986.3,2985.6,3.7912]
["bitfinex","ETHUSD",1766174783408,5.68450879,2986.6,2985.6,3.7912]
["bitfinex","ETHUSD",1766174783409,4.3222,2986.4,2985.6,3.7912]
["bitfinex","ETHUSD",1766174784823,2.3362,2986.8,2985.4,0.001]
["bitfinex","ETHUSD",1766174785025,2.7802,2986.6,2985.7,2.2036]
["bitfinex","ETHUSD",1766174785227,1.542,2986.2,2985.4,2.2046]
["bitfinex","ETHUSD",1766174785419,0.444,2986.6,2985.4,2.2046]
["bitfinex","ETHUSD",1766174785622,1.542,2986.3,2985.4,2.62832]
["bitfinex","ETHUSD",1766174785809,3.8782,2986.1,2985.4,2.62832]
["bitfinex","ETHUSD",1766174786008,2.3362,2986.1,2985.4,2.62832]
["bitfinex","ETHUSD",1766174786325,3.8782,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766174786837,0.444,2986.2,2985.3,0.001]
["bitfinex","ETHUSD",1766174787125,0.05038291,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766174787325,2.3362,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766174787535,5.685316,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766174787847,3.8782,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766174788418,1.542,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766174790041,1.542,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766174790407,1.986,2986.1,2985.4,3.7922]
["bitfinex","ETHUSD",1766174790705,3.8782,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766174791417,2.3362,2985.9,2985.4,0.001]
["bitfinex","ETHUSD",1766174791639,2.3362,2985.9,2985.1,0.444]
["bitfinex","ETHUSD",1766174791640,3.8782,2985.6,2985.1,0.444]
["bitfinex","ETHUSD",1766174792329,1.542,2985.6,2985.1,0.444]
["bitfinex","ETHUSD",1766174792530,2.3362,2985.8,2985.1,2.6476]
["bitfinex","ETHUSD",1766174792734,6.69657804,2986.6,2985.2,3.7912]
["bitfinex","ETHUSD",1766174792911,1.542,2986.3,2985.2,3.7912]
["bitfinex","ETHUSD",1766174793114,1.542,2986.1,2985.2,3.7912]
["bitfinex","ETHUSD",1766174793314,1.542,2986.0,2985.2,1.5876]
["bitfinex","ETHUSD",1766174793515,1.542,2986.0,2985.3,2.2036]
["bitfinex","ETHUSD",1766174793718,7.22719452,2986.0,2985.3,2.2036]
["bitfinex","ETHUSD",1766174793936,2.3362,2985.8,2985.1,0.444]
["bitfinex","ETHUSD",1766174794247,3.9701,2985.5,2984.8,2.8633]
["bitfinex","ETHUSD",1766174794757,1.6194,2985.5,2984.9,2.4183]
["bitfinex","ETHUSD",1766174796236,4.96893041,2985.5,2984.9,2.4183]
["bitfinex","ETHUSD",1766174796436,4.96893041,2985.5,2984.8,1.9305]
["bitfinex","ETHUSD",1766174796437,3.9701,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766174797246,1.6194,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766174797575,4.96893041,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766174797739,3.9701,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766174797938,1.6194,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766174798277,3.9701,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766174798467,1.6194,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766174798666,1.6194,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766174801081,1.6194,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766174801082,3.9701,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766174801673,3.9701,2985.1,2984.5,2.4193]
["bitfinex","ETHUSD",1766174801877,1.6194,2985.1,2984.5,2.4193]
["bitfinex","ETHUSD",1766174802043,4.4141,2985.3,2984.6,0.39058]
["bitfinex","ETHUSD",1766174803680,1.6194,2985.1,2984.6,0.39058]
["bitfinex","ETHUSD",1766174803878,1.6194,2985.1,2984.5,3.9048]
["bitfinex","ETHUSD",1766174804252,1.6194,2985.1,2984.5,2.4193]
["bitfinex","ETHUSD",1766174804460,3.34980398,2985.3,2984.5,2.4193]
["bitfinex","ETHUSD",1766174804667,3.34980398,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766174804869,2.3507,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766174805066,3.9701,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766174808167,6.69997126,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766174808510,1.6194,2984.9,2984.2,2.4193]
["bitfinex","ETHUSD",1766174808671,2.3507,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766174808869,3.9701,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766174809305,3.9701,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766174809472,1.6194,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1766174810098,3.9701,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1766174810303,3.9701,2984.5,2983.6,3.9048]
["bitfinex","ETHUSD",1766174810304,3.9701,2984.4,2983.6,3.9048]
["bitfinex","ETHUSD",1766174810600,1.6194,2984.2,2983.6,3.9048]
["bitfinex","ETHUSD",1766174810902,3.9701,2984.2,2983.6,2.4193]
["bitfinex","ETHUSD",1766174811304,3.9701,2984.5,2983.6,1.4865]
["bitfinex","ETHUSD",1766174811605,3.9701,2984.5,2983.8,2.4183]
["bitfinex","ETHUSD",1766174812489,3.9701,2984.5,2983.9,2.4183]
["bitfinex","ETHUSD",1766174812883,1.6194,2984.5,2983.9,2.4183]
["bitfinex","ETHUSD",1766174813084,2.0634,2984.7,2983.9,3.9038]
["bitfinex","ETHUSD",1766174813296,1.6194,2984.7,2984.0,2.4183]
["bitfinex","ETHUSD",1766174813502,1.6194,2984.7,2984.0,2.85308]
["bitfinex","ETHUSD",1766174813894,3.9701,2984.7,2984.0,2.85308]
["bitfinex","ETHUSD",1766174814074,3.9701,2984.7,2983.8,0.445]
["bitfinex","ETHUSD",1766174814075,3.9701,2984.3,2983.8,0.445]
["bitfinex","ETHUSD",1766174816108,1.6194,2984.2,2983.8,0.445]
["bitfinex","ETHUSD",1766174816409,1.6194,2984.6,2983.8,2.8633]
["bitfinex","ETHUSD",1766174816716,2.7954415,2984.6,2983.9,2.4183]
["bitfinex","ETHUSD",1766174817076,1.6194,2984.5,2983.9,2.4183]
["bitfinex","ETHUSD",1766174817278,1.6194,2984.8,2984.1,2.4183]
["bitfinex","ETHUSD",1766174817489,1.6194,2984.8,2984.2,2.4183]
["bitfinex","ETHUSD",1766174818599,2.3507,2984.9,2984.2,3.9038]
["bitfinex","ETHUSD",1766174818800,5.70091749,2984.9,2984.2,3.9038]
["bitfinex","ETHUSD",1766174819004,6.65040679,2984.9,2984.2,2.8623]
["bitfinex","ETHUSD",1766174819210,8.26980679,2984.9,2984.2,2.8623]
["bitfinex","ETHUSD",1766174819406,1.6194,2984.8,2984.2,2.8623]
["bitfinex","ETHUSD",1766174820642,1.6214,2984.8,2984.2,2.8623]
["bitfinex","ETHUSD",1766174820826,3.7938994,2985.2,2984.6,2.4183]
["bitfinex","ETHUSD",1766174821032,0.37958994,2985.1,2984.6,2.4183]
["bitfinex","ETHUSD",1766174821226,0.37958994,2985.1,2984.2,0.444]
["bitfinex","ETHUSD",1766174821227,0.002,2985.3,2984.8,3.9038]
["bitfinex","ETHUSD",1766174821427,2.3507,2985.1,2984.2,2.8623]
["bitfinex","ETHUSD",1766174821628,1.6194,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766174821839,3.9701,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766174822217,7.32134562,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766174822417,1.6194,2983.6,2982.8,0.445]
["bitfinex","ETHUSD",1766174822743,2.3507,2983.7,2982.8,0.445]
["bitfinex","ETHUSD",1766174822744,3.9701,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766174822941,0.444,2983.7,2983.2,2.4183]
["bitfinex","ETHUSD",1766174823143,1.6194,2984.1,2983.4,2.4183]
["bitfinex","ETHUSD",1766174823438,4.17644,2984.1,2983.3,3.9038]
["bitfinex","ETHUSD",1766174823639,3.9701,2984.6,2983.7,1.4855]
["bitfinex","ETHUSD",1766174823806,3.9701,2984.9,2984.0,2.4183]
["bitfinex","ETHUSD",1766174824003,3.9701,2984.9,2983.7,0.444]
["bitfinex","ETHUSD",1766174824004,4.082,2984.7,2983.8,2.4063]
["bitfinex","ETHUSD",1766174824436,4.526,2984.7,2983.8,1.4927]
["bitfinex","ETHUSD",1766174824640,4.526,2984.7,2983.9,2.4063]
["bitfinex","ETHUSD",1766174824935,1.5753,2984.6,2983.9,2.8406]
["bitfinex","ETHUSD",1766174825245,1.5753,2984.6,2984.0,2.4063]
["bitfinex","ETHUSD",1766174825549,4.0379,2985.2,2984.2,2.4063]
["bitfinex","ETHUSD",1766174825729,1.5773,2985.3,2984.1,0.444]
["bitfinex","ETHUSD",1766174826044,2.4626,2985.2,2984.4,2.4063]
["bitfinex","ETHUSD",1766174826245,0.444,2985.1,2984.4,2.4063]
["bitfinex","ETHUSD",1766174827056,3.75574493,2985.3,2984.5,1.4927]
["bitfinex","ETHUSD",1766174827057,0.002,2985.3,2984.5,1.4927]
["bitfinex","ETHUSD",1766174827217,0.002,2985.3,2984.8,2.4063]
["bitfinex","ETHUSD",1766174831216,7.38699166,2985.9,2984.6,3.899]
["bitfinex","ETHUSD",1766174831415,3.35098321,2986.0,2984.7,0.4343]
["bitfinex","ETHUSD",1766174831744,3.35098321,2986.0,2985.0,2.4063]
["bitfinex","ETHUSD",1766174831745,3.79498321,2986.0,2985.0,2.4063]
["bitfinex","ETHUSD",1766174831944,3.79498321,2986.0,2985.3,2.4063]
["bitfinex","ETHUSD",1766174832153,7.14396642,2986.0,2985.3,2.4063]
["bitfinex","ETHUSD",1766174832347,1.5753,2985.9,2985.0,1.4927]
["bitfinex","ETHUSD",1766174832547,5.15628664,2985.9,2985.0,3.899]
["bitfinex","ETHUSD",1766174832748,0.446,2986.0,2985.1,2.4063]
["bitfinex","ETHUSD",1766174832949,7.3883294,2986.5,2985.6,2.4063]
["bitfinex","ETHUSD",1766174833125,7.3883294,2986.5,2985.7,2.4063]
["bitfinex","ETHUSD",1766174833126,4.0399,2986.5,2985.7,2.4063]
["bitfinex","ETHUSD",1766174833332,4.4839,2986.5,2985.8,2.4063]
["bitfinex","ETHUSD",1766174833754,7.83230493,2986.5,2985.8,2.4063]
["bitfinex","ETHUSD",1766174834442,1.5753,2986.4,2985.4,0.444]
["bitfinex","ETHUSD",1766174834649,4.0379,2986.4,2985.5,2.4063]
["bitfinex","ETHUSD",1766174834850,0.002,2986.5,2985.7,2.4063]
["bitfinex","ETHUSD",1766174835051,0.002,2986.5,2985.9,2.4063]
["bitfinex","ETHUSD",1766174835238,0.002,2986.5,2985.9,2.43979073]
["bitfinex","ETHUSD",1766174835442,0.002,2986.5,2986.0,2.4063]
["bitfinex","ETHUSD",1766174835640,4.0379,2987.0,2986.1,3.899]
["bitfinex","ETHUSD",1766174835859,0.002,2986.4,2986.1,3.899]
["bitfinex","ETHUSD",1766174836658,0.002,2986.4,2986.1,2.4063]
["bitfinex","ETHUSD",1766174836853,4.4839,2986.4,2984.9,1.4927]
["bitfinex","ETHUSD",1766174837055,0.44839,2986.3,2985.4,2.4063]
["bitfinex","ETHUSD",1766174837255,0.002,2986.4,2985.7,2.4063]
["bitfinex","ETHUSD",1766174837465,0.002,2986.4,2985.8,2.4063]
["bitfinex","ETHUSD",1766174838971,1.5753,2986.2,2985.4,2.8503]
["bitfinex","ETHUSD",1766174839168,1.5753,2986.2,2985.5,2.4063]
["bitfinex","ETHUSD",1766174839355,2.4626,2986.3,2985.6,2.4063]
["bitfinex","ETHUSD",1766174839561,3.20144191,2986.3,2985.6,2.4063]
["bitfinex","ETHUSD",1766174840070,3.20144191,2986.3,2985.3,1.4927]
["bitfinex","ETHUSD",1766174840071,0.443,2986.2,2985.3,1.4927]
["bitfinex","ETHUSD",1766174840267,0.443,2986.2,2985.4,2.4063]
["bitfinex","ETHUSD",1766174840477,1.5753,2986.3,2985.6,1.4927]
["bitfinex","ETHUSD",1766174840642,2.0183,2986.3,2985.6,1.4927]
["bitfinex","ETHUSD",1766174840971,2.80144359,2986.3,2985.6,3.899]
["bitfinex","ETHUSD",1766174842363,6.15008695,2986.3,2985.6,3.899]
["bitfinex","ETHUSD",1766174842568,1.5753,2986.2,2985.6,2.4063]
["bitfinex","ETHUSD",1766174843085,4.0379,2986.2,2985.3,3.899]
["bitfinex","ETHUSD",1766174843385,1.5753,2986.1,2985.4,2.4063]
["bitfinex","ETHUSD",1766174843884,1.22814359,2986.3,2985.6,2.4063]
["bitfinex","ETHUSD",1766174844091,4.0379,2986.2,2985.3,2.4063]
["bitfinex","ETHUSD",1766174844387,4.0379,2986.2,2985.4,2.4063]
["bitfinex","ETHUSD",1766174845691,2.4198,2985.8,2985.1,2.7918]
["bitfinex","ETHUSD",1766174845888,3.9757,2985.8,2985.1,2.7918]
["bitfinex","ETHUSD",1766174846090,4.75247377,2985.8,2985.1,2.7918]
["bitfinex","ETHUSD",1766174846393,3.34903771,2986.0,2985.6,2.3488]
["bitfinex","ETHUSD",1766174846394,0.443,2986.0,2985.6,2.3488]
["bitfinex","ETHUSD",1766174847288,0.443,2986.0,2985.5,1.5565]
["bitfinex","ETHUSD",1766174847893,0.443,2986.0,2985.1,0.443]
["bitfinex","ETHUSD",1766174847894,3.9757,2985.8,2985.1,0.443]
["bitfinex","ETHUSD",1766174848199,1.5559,2985.5,2984.9,2.3488]
["bitfinex","ETHUSD",1766174848393,0.39757,2985.4,2984.9,2.3488]
["bitfinex","ETHUSD",1766174849097,0.39757,2985.4,2984.7,2.3488]
["bitfinex","ETHUSD",1766174849286,4.37327,2985.4,2984.7,2.3488]
["bitfinex","ETHUSD",1766174849483,0.39757,2985.4,2984.7,2.3488]
["bitfinex","ETHUSD",1766174849689,0.443,2985.6,2984.9,2.3488]
["bitfinex","ETHUSD",1766174850166,3.79232095,2985.7,2985.0,2.3488]
["bitfinex","ETHUSD",1766174850364,0.443,2985.9,2985.3,2.3488]
["bitfinex","ETHUSD",1766174850566,0.443,2985.9,2985.3,3.9053]
["bitfinex","ETHUSD",1766174851197,1.5559,2986.0,2985.3,1.5565]
["bitfinex","ETHUSD",1766174851495,3.791753,2986.2,2985.2,1.5565]
["bitfinex","ETHUSD",1766174851696,11.116206,2986.2,2985.4,3.9053]
["bitfinex","ETHUSD",1766174851999,1.5559,2986.1,2985.4,3.9053]
["bitfinex","ETHUSD",1766174852166,4.90479178,2986.1,2985.4,3.9053]
["bitfinex","ETHUSD",1766174852707,0.002,2985.6,2985.4,3.9053]
["bitfinex","ETHUSD",1766174854704,0.002,2985.6,2984.6,3.694]
["bitfinex","ETHUSD",1766174855002,0.002,2985.6,2985.1,3.694]
["bitfinex","ETHUSD",1766174855201,0.002,2986.3,2985.1,0.443]
["bitfinex","ETHUSD",1766174855375,3.79362814,2986.3,2985.1,0.443]
["bitfinex","ETHUSD",1766174855702,3.7489,2986.1,2985.3,2.248]
["bitfinex","ETHUSD",1766174856699,7.09777274,2986.1,2985.3,2.248]
["bitfinex","ETHUSD",1766174856994,8.18691283,2986.1,2985.4,2.248]
["bitfinex","ETHUSD",1766174857221,8.18691283,2986.1,2985.4,3.694]
["bitfinex","ETHUSD",1766174857525,1.4453,2985.7,2984.5,0.443]
["bitfinex","ETHUSD",1766174857725,0.443,2985.6,2985.0,2.248]
["bitfinex","ETHUSD",1766174857908,3.7489,2985.6,2984.8,2.248]
["bitfinex","ETHUSD",1766174858108,4.16809,2985.6,2984.8,2.248]
["bitfinex","ETHUSD",1766174858316,3.7489,2985.5,2984.8,2.248]
["bitfinex","ETHUSD",1766174858631,3.34963488,2985.4,2984.8,2.248]
["bitfinex","ETHUSD",1766174859423,3.34963488,2985.4,2983.9,4.79220771]
["bitfinex","ETHUSD",1766174859424,2.3036,2985.0,2984.1,2.248]
["bitfinex","ETHUSD",1766174859627,1.8883,2985.3,2984.5,2.248]
["bitfinex","ETHUSD",1766174859825,0.05038291,2985.1,2984.0,2.691]
["bitfinex","ETHUSD",1766174860001,0.05038291,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766174860196,1.4453,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766174860400,3.35098183,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766174860996,4.79617971,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766174861201,0.70997526,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766174861401,2.3036,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766174861596,3.7489,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766174862733,3.35079263,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766174862734,4.1919,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766174863115,1.4453,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766174863326,3.7489,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766174864413,1.4453,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766174864613,3.7489,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174864814,2.3036,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766174865014,1.4453,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766174865213,0.444,2983.7,2983.0,2.249]
["bitfinex","ETHUSD",1766174865419,3.7489,2983.8,2983.0,2.249]
["bitfinex","ETHUSD",1766174865619,4.79404456,2983.8,2983.0,2.249]
["bitfinex","ETHUSD",1766174865820,5.23804456,2983.8,2983.0,2.249]
["bitfinex","ETHUSD",1766174866816,3.35154338,2983.7,2983.0,2.249]
["bitfinex","ETHUSD",1766174867018,3.7489,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174867218,1.4453,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766174867406,3.7489,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766174867605,3.7489,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766174867606,2.3036,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766174867822,1.4453,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766174868038,1.4453,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766174868411,2.3036,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766174868614,0.444,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766174869218,2.3036,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766174869415,0.444,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174870239,1.4453,2984.0,2983.1,2.248]
["bitfinex","ETHUSD",1766174870536,1.4453,2984.0,2983.0,2.249]
["bitfinex","ETHUSD",1766174870537,1.49568291,2983.8,2983.0,2.249]
["bitfinex","ETHUSD",1766174870705,1.49568291,2983.8,2983.0,0.3706]
["bitfinex","ETHUSD",1766174870706,3.7489,2983.6,2983.0,0.3706]
["bitfinex","ETHUSD",1766174870908,3.7489,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174871404,7.10060659,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174871609,1.4453,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766174871940,1.4453,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766174872751,2.3036,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766174873462,3.7489,2983.5,2983.0,0.001]
["bitfinex","ETHUSD",1766174873861,0.05038291,2984.2,2983.0,0.001]
["bitfinex","ETHUSD",1766174874063,1.4453,2983.8,2983.0,2.249]
["bitfinex","ETHUSD",1766174874267,0.444,2983.7,2983.1,2.248]
["bitfinex","ETHUSD",1766174875963,3.79556214,2983.7,2983.1,2.248]
["bitfinex","ETHUSD",1766174876171,7.54446214,2983.7,2983.1,2.248]
["bitfinex","ETHUSD",1766174876355,7.54446214,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766174876670,7.54445082,2983.7,2983.0,2.249]
["bitfinex","ETHUSD",1766174877071,3.7489,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174878458,4.88513112,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766174878667,3.7489,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766174879356,4.88513112,2983.7,2982.7,2.0]
["bitfinex","ETHUSD",1766174879672,2.3036,2983.4,2982.7,2.0]
["bitfinex","ETHUSD",1766174879868,3.7489,2983.4,2982.7,2.0]
["bitfinex","ETHUSD",1766174880075,3.7489,2983.2,2982.6,0.445]
["bitfinex","ETHUSD",1766174880246,1.4453,2983.2,2982.6,0.445]
["bitfinex","ETHUSD",1766174880448,1.4453,2983.2,2982.5,1.446]
["bitfinex","ETHUSD",1766174880449,2.3036,2982.9,2981.9,2.45334522]
["bitfinex","ETHUSD",1766174880650,1.4453,2982.8,2982.0,1.89]
["bitfinex","ETHUSD",1766174880848,3.35213975,2983.2,2982.1,1.635]
["bitfinex","ETHUSD",1766174880849,0.444,2983.2,2982.1,1.635]
["bitfinex","ETHUSD",1766174881275,2.3036,2983.3,2982.1,3.5423326]
["bitfinex","ETHUSD",1766174881571,1.4453,2982.9,2982.1,2.437]
["bitfinex","ETHUSD",1766174882073,3.7489,2982.9,2982.1,2.437]
["bitfinex","ETHUSD",1766174882275,1.4453,2982.8,2982.1,2.248]
["bitfinex","ETHUSD",1766174882571,1.4453,2982.5,2982.0,0.444]
["bitfinex","ETHUSD",1766174882778,0.444,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766174882975,0.444,2982.6,2982.0,3.694]
["bitfinex","ETHUSD",1766174883277,3.7489,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766174883637,4.16819,2982.5,2981.8,0.001]
["bitfinex","ETHUSD",1766174883843,1.4453,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766174884590,2.3363,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766174884874,1.4334,2982.4,2981.8,0.001]
["bitfinex","ETHUSD",1766174885040,3.7697,2982.3,2981.8,0.001]
["bitfinex","ETHUSD",1766174885937,1.4334,2982.1,2981.5,0.445]
["bitfinex","ETHUSD",1766174886141,1.4334,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766174886343,2.3363,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766174886581,1.4334,2982.3,2981.6,2.3444]
["bitfinex","ETHUSD",1766174886882,0.444,2982.1,2981.7,2.3444]
["bitfinex","ETHUSD",1766174887081,1.4334,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766174887479,3.7697,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766174887801,0.444,2982.2,2981.5,2.3454]
["bitfinex","ETHUSD",1766174888001,0.444,2982.2,2981.5,2.72681]
["bitfinex","ETHUSD",1766174888664,0.444,2982.2,2981.6,2.3444]
["bitfinex","ETHUSD",1766174889687,0.444,2982.2,2981.5,2.3454]
["bitfinex","ETHUSD",1766174889888,1.8774,2982.4,2981.7,2.3444]
["bitfinex","ETHUSD",1766174890214,3.40261447,2983.1,2982.1,1.4687]
["bitfinex","ETHUSD",1766174890215,2.3363,2982.9,2982.1,1.4687]
["bitfinex","ETHUSD",1766174890494,0.25038291,2983.8,2982.2,0.82531]
["bitfinex","ETHUSD",1766174890495,7.56761638,2983.4,2982.2,0.82531]
["bitfinex","ETHUSD",1766174890691,3.7697,2983.3,2982.4,2.3444]
["bitfinex","ETHUSD",1766174890918,2.3363,2983.1,2982.3,0.444]
["bitfinex","ETHUSD",1766174891068,1.4334,2982.8,2982.0,0.444]
["bitfinex","ETHUSD",1766174891272,3.7697,2982.6,2982.0,0.444]
["bitfinex","ETHUSD",1766174891490,0.002,2982.2,2982.0,0.444]
["bitfinex","ETHUSD",1766174892704,0.444,2982.9,2982.1,0.03353341]
["bitfinex","ETHUSD",1766174892911,2.3363,2983.1,2982.3,3.8131]
["bitfinex","ETHUSD",1766174893070,3.56815674,2983.1,2982.3,3.8131]
["bitfinex","ETHUSD",1766174893392,3.56815674,2983.1,2982.4,2.3444]
["bitfinex","ETHUSD",1766174893560,4.55755674,2983.1,2982.4,2.3444]
["bitfinex","ETHUSD",1766174893765,2.22125674,2983.1,2982.4,3.8131]
["bitfinex","ETHUSD",1766174893978,0.444,2983.3,2982.5,2.3444]
["bitfinex","ETHUSD",1766174894210,0.444,2983.3,2982.6,2.3444]
["bitfinex","ETHUSD",1766174894506,0.002,2983.4,2983.0,2.3444]
["bitfinex","ETHUSD",1766174894722,0.002,2983.4,2982.8,0.444]
["bitfinex","ETHUSD",1766174895024,0.002,2983.4,2982.8,2.33841]
["bitfinex","ETHUSD",1766174895318,2.3363,2983.9,2982.8,0.444]
["bitfinex","ETHUSD",1766174895526,7.12104246,2983.9,2983.0,1.4687]
["bitfinex","ETHUSD",1766174895721,7.12104246,2983.9,2982.8,0.444]
["bitfinex","ETHUSD",1766174895722,2.3363,2983.7,2982.8,0.444]
["bitfinex","ETHUSD",1766174895921,2.3363,2983.4,2982.8,0.444]
["bitfinex","ETHUSD",1766174896423,0.23363,2983.6,2983.0,2.3444]
["bitfinex","ETHUSD",1766174896623,0.444,2983.7,2983.0,2.3444]
["bitfinex","ETHUSD",1766174896827,3.7697,2983.6,2982.8,0.444]
["bitfinex","ETHUSD",1766174897192,3.79562058,2983.7,2982.8,0.444]
["bitfinex","ETHUSD",1766174897193,0.444,2983.7,2982.8,0.444]
["bitfinex","ETHUSD",1766174897393,3.35070332,2984.5,2982.8,0.444]
["bitfinex","ETHUSD",1766174897394,1.4334,2983.9,2983.2,2.3444]
["bitfinex","ETHUSD",1766174897590,3.7697,2983.8,2982.9,2.3444]
["bitfinex","ETHUSD",1766174897844,0.71210352,2983.7,2982.9,3.8131]
["bitfinex","ETHUSD",1766174898000,2.14550352,2983.7,2982.9,3.8131]
["bitfinex","ETHUSD",1766174898699,2.14550352,2983.7,2982.8,0.444]
["bitfinex","ETHUSD",1766174898700,7.12087602,2984.1,2983.1,1.4687]
["bitfinex","ETHUSD",1766174898899,0.444,2984.0,2983.3,2.3444]
["bitfinex","ETHUSD",1766174899097,0.444,2984.0,2983.2,1.4687]
["bitfinex","ETHUSD",1766174899297,1.4334,2983.8,2982.9,1.4687]
["bitfinex","ETHUSD",1766174899624,0.37697,2983.7,2982.9,3.8131]
["bitfinex","ETHUSD",1766174899927,2.71527,2983.7,2982.8,0.444]
["bitfinex","ETHUSD",1766174900114,0.444,2983.6,2982.8,0.444]
["bitfinex","ETHUSD",1766174900433,0.444,2983.6,2982.5,2.7884]
["bitfinex","ETHUSD",1766174900434,1.4334,2983.4,2982.5,2.7884]
["bitfinex","ETHUSD",1766174900741,3.7697,2983.2,2982.5,0.444]
["bitfinex","ETHUSD",1766174900944,0.71217108,2983.1,2982.5,0.444]
["bitfinex","ETHUSD",1766174901438,0.71217108,2983.1,2982.4,2.3444]
["bitfinex","ETHUSD",1766174901601,0.71217108,2983.1,2982.4,3.8131]
["bitfinex","ETHUSD",1766174901803,0.71217108,2983.1,2982.5,2.3444]
["bitfinex","ETHUSD",1766174902263,3.7697,2982.8,2982.0,2.3444]
["bitfinex","ETHUSD",1766174902588,0.49258711,2983.0,2981.9,2.3444]
["bitfinex","ETHUSD",1766174902762,1.15617108,2983.1,2982.3,2.3444]
["bitfinex","ETHUSD",1766174902962,8.27809181,2983.1,2982.3,2.3444]
["bitfinex","ETHUSD",1766174903158,7.56592073,2983.1,2982.3,2.3444]
["bitfinex","ETHUSD",1766174903393,3.7697,2983.1,2982.3,2.3444]
["bitfinex","ETHUSD",1766174903557,7.56592851,2983.1,2982.3,3.8131]
["bitfinex","ETHUSD",1766174904186,4.2137,2983.1,2982.3,3.8131]
["bitfinex","ETHUSD",1766174904387,0.75658392,2983.0,2982.3,3.8131]
["bitfinex","ETHUSD",1766174904783,3.7193,2983.4,2982.3,3.8136]
["bitfinex","ETHUSD",1766174904964,1.5087,2983.3,2982.5,2.3918]
["bitfinex","ETHUSD",1766174905160,2.2106,2983.3,2982.2,2.8358]
["bitfinex","ETHUSD",1766174905383,3.7193,2983.2,2982.3,1.4218]
["bitfinex","ETHUSD",1766174905584,3.7193,2983.2,2982.4,2.3918]
["bitfinex","ETHUSD",1766174905753,4.42642235,2983.2,2982.4,2.3918]
["bitfinex","ETHUSD",1766174905957,2.91772235,2983.2,2982.4,2.3918]
["bitfinex","ETHUSD",1766174906162,3.7193,2983.1,2982.4,2.3918]
["bitfinex","ETHUSD",1766174906490,3.7193,2983.0,2982.2,0.444]
["bitfinex","ETHUSD",1766174906678,3.7193,2983.0,2982.2,2.8358]
["bitfinex","ETHUSD",1766174906874,0.70712235,2983.2,2982.4,2.3918]
["bitfinex","ETHUSD",1766174907089,0.444,2983.2,2982.6,2.3918]
["bitfinex","ETHUSD",1766174907385,3.7193,2983.1,2982.3,2.3918]
["bitfinex","ETHUSD",1766174907594,3.7193,2983.1,2982.2,1.8658]
["bitfinex","ETHUSD",1766174907595,0.05038291,2984.2,2982.5,2.3918]
["bitfinex","ETHUSD",1766174907794,0.05038291,2984.2,2982.2,0.444]
["bitfinex","ETHUSD",1766174907795,8.3127,2984.1,2983.1,2.3918]
["bitfinex","ETHUSD",1766174907992,8.3127,2984.1,2982.2,7.1264976]
["bitfinex","ETHUSD",1766174907993,2.2106,2984.0,2983.2,1.4218]
["bitfinex","ETHUSD",1766174908159,0.002,2983.4,2983.2,3.8136]
["bitfinex","ETHUSD",1766174908360,0.002,2983.4,2983.2,2.3918]
["bitfinex","ETHUSD",1766174909959,0.002,2983.4,2983.0,0.444]
["bitfinex","ETHUSD",1766174910792,0.002,2983.7,2982.7,0.444]
["bitfinex","ETHUSD",1766174910961,0.002,2983.7,2982.8,2.3918]
["bitfinex","ETHUSD",1766174911291,0.444,2984.1,2983.4,2.3918]
["bitfinex","ETHUSD",1766174911591,3.7193,2983.9,2983.1,2.3918]
["bitfinex","ETHUSD",1766174911958,3.7193,2983.9,2983.2,2.3918]
["bitfinex","ETHUSD",1766174912190,0.444,2984.1,2983.3,2.3918]
["bitfinex","ETHUSD",1766174912358,3.35089323,2984.3,2983.6,2.3918]
["bitfinex","ETHUSD",1766174912558,7.14578646,2984.3,2983.6,2.3918]
["bitfinex","ETHUSD",1766174912790,6.00549323,2984.3,2983.6,2.3918]
["bitfinex","ETHUSD",1766174913091,3.79489323,2984.3,2983.6,2.3918]
["bitfinex","ETHUSD",1766174913513,3.7193,2984.2,2983.2,1.4218]
["bitfinex","ETHUSD",1766174913668,4.80580865,2984.1,2983.3,2.3918]
["bitfinex","ETHUSD",1766174913873,5.24980865,2984.1,2983.3,2.3918]
["bitfinex","ETHUSD",1766174914071,0.05038291,2984.5,2983.1,0.444]
["bitfinex","ETHUSD",1766174914072,0.002,2984.9,2983.6,2.4315]
["bitfinex","ETHUSD",1766174914377,2.371,2985.3,2983.6,2.4315]
["bitfinex","ETHUSD",1766174914378,0.444,2985.5,2984.4,3.872]
["bitfinex","ETHUSD",1766174914595,3.8821,2985.4,2984.5,3.872]
["bitfinex","ETHUSD",1766174914970,3.8821,2985.4,2984.5,1.4405]
["bitfinex","ETHUSD",1766174915171,3.8821,2985.4,2984.3,0.444]
["bitfinex","ETHUSD",1766174915369,0.444,2985.3,2984.6,2.4315]
["bitfinex","ETHUSD",1766174915673,0.444,2985.5,2984.7,3.872]
["bitfinex","ETHUSD",1766174916094,4.3261,2985.5,2984.7,3.872]
["bitfinex","ETHUSD",1766174916584,0.002,2985.4,2984.7,3.872]
["bitfinex","ETHUSD",1766174916985,0.002,2985.4,2984.7,4.2592]
["bitfinex","ETHUSD",1766174917575,2.373,2985.4,2984.3,0.444]
["bitfinex","ETHUSD",1766174917773,2.373,2985.4,2984.0,0.444]
["bitfinex","ETHUSD",1766174917774,3.8821,2985.2,2984.0,0.444]
["bitfinex","ETHUSD",1766174918003,0.444,2985.3,2984.5,2.4315]
["bitfinex","ETHUSD",1766174918375,1.9551,2985.3,2984.5,2.4315]
["bitfinex","ETHUSD",1766174918782,1.5111,2985.3,2984.5,2.4315]
["bitfinex","ETHUSD",1766174919105,0.002,2985.4,2984.5,0.24315]
["bitfinex","ETHUSD",1766174919416,0.002,2985.4,2984.5,3.872]
["bitfinex","ETHUSD",1766174919722,0.002,2985.4,2984.6,2.4315]
["bitfinex","ETHUSD",1766174919893,0.002,2985.4,2984.8,2.4315]
["bitfinex","ETHUSD",1766174920071,0.002,2985.4,2984.3,2.4315]
["bitfinex","ETHUSD",1766174920403,2.371,2985.2,2984.4,2.4315]
["bitfinex","ETHUSD",1766174920703,0.444,2985.1,2984.4,3.872]
["bitfinex","ETHUSD",1766174921010,1.9551,2985.1,2984.4,3.872]
["bitfinex","ETHUSD",1766174921219,4.3261,2985.1,2984.1,1.4405]
["bitfinex","ETHUSD",1766174921511,4.3261,2985.1,2984.2,2.4315]
["bitfinex","ETHUSD",1766174922019,4.3261,2985.1,2984.0,3.872]
["bitfinex","ETHUSD",1766174922514,0.444,2985.0,2984.2,2.4315]
["bitfinex","ETHUSD",1766174922717,0.444,2985.0,2984.2,3.872]
["bitfinex","ETHUSD",1766174923212,3.8821,2984.9,2983.9,4.316]
["bitfinex","ETHUSD",1766174923409,3.8821,2984.8,2983.9,4.316]
["bitfinex","ETHUSD",1766174923612,1.5111,2984.7,2983.6,0.444]
["bitfinex","ETHUSD",1766174923812,0.444,2984.6,2983.9,3.872]
["bitfinex","ETHUSD",1766174924113,4.3261,2984.6,2983.9,3.872]
["bitfinex","ETHUSD",1766174924316,1.9551,2984.6,2983.9,3.872]
["bitfinex","ETHUSD",1766174924492,7.67666617,2984.6,2983.9,3.872]
["bitfinex","ETHUSD",1766174924682,3.8821,2985.2,2984.0,1.4405]
["bitfinex","ETHUSD",1766174924885,2.371,2985.0,2984.1,3.872]
["bitfinex","ETHUSD",1766174925086,3.8821,2985.0,2984.1,3.872]
["bitfinex","ETHUSD",1766174925282,2.371,2985.0,2984.1,1.4405]
["bitfinex","ETHUSD",1766174925524,0.444,2984.9,2983.7,2.4315]
["bitfinex","ETHUSD",1766174925687,0.444,2984.9,2984.2,1.4405]
["bitfinex","ETHUSD",1766174925885,3.8821,2984.8,2984.1,0.444]
["bitfinex","ETHUSD",1766174926120,1.5111,2984.7,2984.1,0.444]
["bitfinex","ETHUSD",1766174926620,5.72132501,2984.8,2984.1,0.444]
["bitfinex","ETHUSD",1766174927193,3.8821,2984.7,2984.1,0.444]
["bitfinex","ETHUSD",1766174927919,2.371,2984.7,2983.9,2.4315]
["bitfinex","ETHUSD",1766174928281,3.8821,2984.6,2983.9,2.4315]
["bitfinex","ETHUSD",1766174929916,3.35033938,2984.8,2983.9,1.4405]
["bitfinex","ETHUSD",1766174930133,7.23243938,2984.8,2984.0,2.4315]
["bitfinex","ETHUSD",1766174930412,3.8821,2984.7,2984.0,2.4315]
["bitfinex","ETHUSD",1766174930784,6.70067876,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766174930990,1.5111,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766174931190,3.8821,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766174931406,1.5111,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1766174931807,0.444,2984.4,2983.9,0.001]
["bitfinex","ETHUSD",1766174932723,0.444,2984.4,2983.2,0.001]
["bitfinex","ETHUSD",1766174932724,2.371,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766174932922,2.371,2984.1,2983.3,2.4315]
["bitfinex","ETHUSD",1766174932923,1.5111,2984.1,2983.3,2.4315]
["bitfinex","ETHUSD",1766174933100,0.444,2984.0,2983.4,3.872]
["bitfinex","ETHUSD",1766174933614,1.9551,2984.1,2983.4,3.872]
["bitfinex","ETHUSD",1766174934035,5.30620421,2984.1,2983.4,3.872]
["bitfinex","ETHUSD",1766174934201,3.79510421,2984.1,2983.2,0.001]
["bitfinex","ETHUSD",1766174934398,1.5111,2983.8,2983.2,0.001]
["bitfinex","ETHUSD",1766174934595,3.8821,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766174935518,7.23375723,2983.6,2983.2,0.001]
["bitfinex","ETHUSD",1766174935693,3.8821,2983.4,2982.7,0.001]
["bitfinex","ETHUSD",1766174935893,0.444,2983.7,2982.9,2.4315]
["bitfinex","ETHUSD",1766174936101,0.444,2983.7,2982.9,3.872]
["bitfinex","ETHUSD",1766174936597,7.67768162,2983.7,2982.9,3.872]
["bitfinex","ETHUSD",1766174937111,0.444,2983.6,2982.9,3.872]
["bitfinex","ETHUSD",1766174937425,3.8821,2983.7,2982.9,3.872]
["bitfinex","ETHUSD",1766174937598,0.444,2983.6,2982.9,3.872]
["bitfinex","ETHUSD",1766174938297,0.444,2983.6,2982.7,0.001]
["bitfinex","ETHUSD",1766174938521,3.8821,2983.2,2982.7,0.001]
["bitfinex","ETHUSD",1766174938719,4.3261,2983.2,2982.9,0.001]
["bitfinex","ETHUSD",1766174942527,2.371,2984.1,2983.3,3.872]
["bitfinex","ETHUSD",1766174942727,3.8821,2984.0,2983.3,2.4315]
["bitfinex","ETHUSD",1766174943025,3.8821,2984.0,2983.1,1.4405]
["bitfinex","ETHUSD",1766174943230,3.8821,2984.0,2983.2,2.4315]
["bitfinex","ETHUSD",1766174943418,3.8821,2984.0,2983.2,2.8187]
["bitfinex","ETHUSD",1766174943729,2.371,2983.8,2983.1,2.4315]
["bitfinex","ETHUSD",1766174944298,2.371,2983.8,2983.0,1.4405]
["bitfinex","ETHUSD",1766174944494,3.7756,2983.7,2982.9,0.444]
["bitfinex","ETHUSD",1766174944733,3.7756,2983.7,2983.0,3.684]
["bitfinex","ETHUSD",1766174944928,3.7756,2983.7,2983.0,4.0968]
["bitfinex","ETHUSD",1766174945130,0.444,2983.9,2983.3,2.2988]
["bitfinex","ETHUSD",1766174945312,3.7756,2984.0,2983.3,2.2988]
["bitfinex","ETHUSD",1766174945627,0.444,2983.9,2983.3,2.2988]
["bitfinex","ETHUSD",1766174946034,3.79534933,2983.9,2983.3,2.2988]
["bitfinex","ETHUSD",1766174946528,4.2196,2983.9,2983.2,1.3852]
["bitfinex","ETHUSD",1766174946696,4.2196,2983.9,2983.2,3.684]
["bitfinex","ETHUSD",1766174946899,0.444,2983.9,2983.3,2.2988]
["bitfinex","ETHUSD",1766174947100,3.35123701,2984.0,2983.3,2.2988]
["bitfinex","ETHUSD",1766174947296,0.444,2983.9,2983.3,2.2988]
["bitfinex","ETHUSD",1766174948821,7.57094273,2983.9,2983.2,1.3852]
["bitfinex","ETHUSD",1766174950029,3.7756,2983.6,2982.9,0.445]
["bitfinex","ETHUSD",1766174950234,3.35168472,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766174950401,3.7756,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766174951147,1.5107,2983.6,2982.9,2.2998]
["bitfinex","ETHUSD",1766174951347,3.35144315,2983.8,2983.0,3.684]
["bitfinex","ETHUSD",1766174951646,0.444,2983.7,2982.9,0.23108]
["bitfinex","ETHUSD",1766174951836,0.444,2983.7,2983.1,3.684]
["bitfinex","ETHUSD",1766174952351,3.7756,2983.6,2982.9,1.3862]
["bitfinex","ETHUSD",1766174952923,0.444,2983.7,2983.0,3.684]
["bitfinex","ETHUSD",1766174953151,0.444,2983.6,2983.0,3.684]
["bitfinex","ETHUSD",1766174953961,0.444,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766174954258,3.7756,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1766174955050,4.2196,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766174955749,0.002,2983.9,2983.2,1.3852]
["bitfinex","ETHUSD",1766174955952,0.444,2983.8,2983.3,2.2988]
["bitfinex","ETHUSD",1766174956253,1.5107,2983.6,2982.9,0.8136]
["bitfinex","ETHUSD",1766174956458,0.444,2983.8,2982.9,0.8136]
["bitfinex","ETHUSD",1766174956459,3.79550099,2983.8,2982.9,2.1988]
["bitfinex","ETHUSD",1766174956753,1.9547,2983.8,2983.0,3.684]
["bitfinex","ETHUSD",1766174956953,1.9547,2983.8,2983.1,2.2988]
["bitfinex","ETHUSD",1766174957154,0.444,2983.8,2983.1,2.2988]
["bitfinex","ETHUSD",1766174957324,2.2649,2983.7,2982.9,2.7438]
["bitfinex","ETHUSD",1766174957524,3.7756,2983.7,2982.9,2.7438]
["bitfinex","ETHUSD",1766174957857,0.444,2983.8,2983.1,3.684]
["bitfinex","ETHUSD",1766174959026,0.446,2983.9,2983.3,3.684]
["bitfinex","ETHUSD",1766174959430,0.002,2983.9,2983.3,3.684]
["bitfinex","ETHUSD",1766174959630,0.446,2983.9,2983.3,3.684]
["bitfinex","ETHUSD",1766174960157,3.79732527,2983.9,2982.9,0.858]
["bitfinex","ETHUSD",1766174960324,3.7756,2983.8,2982.9,4.129]
["bitfinex","ETHUSD",1766174960532,3.7756,2983.8,2982.9,1.8302]
["bitfinex","ETHUSD",1766174960730,3.7756,2983.8,2983.0,3.684]
["bitfinex","ETHUSD",1766174960932,7.12706473,2983.8,2983.0,3.684]
["bitfinex","ETHUSD",1766174961352,3.7756,2983.8,2983.0,3.684]
["bitfinex","ETHUSD",1766174961557,3.7756,2983.8,2983.0,4.0969]
["bitfinex","ETHUSD",1766174961957,7.12703587,2983.8,2983.0,4.0969]
["bitfinex","ETHUSD",1766174962299,7.14687174,2983.8,2982.9,0.445]
["bitfinex","ETHUSD",1766174962460,0.444,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766174962766,0.444,2983.7,2982.9,1.3862]
["bitfinex","ETHUSD",1766174962767,3.7756,2983.7,2982.9,1.3862]
["bitfinex","ETHUSD",1766174963056,3.7756,2983.7,2983.0,0.03352329]
["bitfinex","ETHUSD",1766174963261,3.7756,2983.7,2982.9,3.685]
["bitfinex","ETHUSD",1766174963262,4.2196,2983.7,2982.9,3.685]
["bitfinex","ETHUSD",1766174963468,0.444,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1766174964062,2.2649,2983.6,2982.9,2.3224]
["bitfinex","ETHUSD",1766174964757,0.444,2983.8,2983.1,3.6491]
["bitfinex","ETHUSD",1766174965272,2.3102,2983.9,2983.2,2.3214]
["bitfinex","ETHUSD",1766174965440,0.446,2983.9,2983.3,2.3214]
["bitfinex","ETHUSD",1766174966764,0.002,2983.9,2983.4,2.3214]
["bitfinex","ETHUSD",1766174969571,3.7229,2983.9,2983.3,0.36491]
["bitfinex","ETHUSD",1766174969743,3.7229,2983.9,2983.2,2.3214]
["bitfinex","ETHUSD",1766174970148,0.002,2983.9,2983.0,1.3277]
["bitfinex","ETHUSD",1766174970356,3.7209,2983.7,2983.0,1.3277]
["bitfinex","ETHUSD",1766174970986,3.7209,2983.6,2982.9,2.7664]
["bitfinex","ETHUSD",1766174971356,2.3082,2983.6,2982.9,2.7664]
["bitfinex","ETHUSD",1766174971572,3.7209,2983.5,2982.9,0.445]
["bitfinex","ETHUSD",1766174972149,0.444,2983.6,2982.9,2.7664]
["bitfinex","ETHUSD",1766174972349,0.444,2983.6,2983.0,0.40941]
["bitfinex","ETHUSD",1766174974080,0.444,2983.6,2983.0,0.39729082]
["bitfinex","ETHUSD",1766174974480,0.002,2983.9,2983.2,2.1929]
["bitfinex","ETHUSD",1766174974656,0.002,2983.9,2983.5,1.3036]
["bitfinex","ETHUSD",1766174974855,2.3419,2984.3,2983.6,2.1929]
["bitfinex","ETHUSD",1766174975177,1.3896,2984.5,2983.7,1.3036]
["bitfinex","ETHUSD",1766174975358,2.7859,2984.6,2983.8,1.3036]
["bitfinex","ETHUSD",1766174975553,2.7859,2984.6,2983.7,0.444]
["bitfinex","ETHUSD",1766174975554,3.35049394,2984.7,2983.9,2.1929]
["bitfinex","ETHUSD",1766174975744,3.79442838,2984.7,2984.0,1.3036]
["bitfinex","ETHUSD",1766174975950,6.13632838,2984.7,2983.9,2.1929]
["bitfinex","ETHUSD",1766174976660,2.7859,2984.7,2983.9,2.1929]
["bitfinex","ETHUSD",1766174976860,2.7859,2984.7,2983.9,2.58695]
["bitfinex","ETHUSD",1766174977060,2.3419,2984.7,2983.9,2.58695]
["bitfinex","ETHUSD",1766174977315,2.7859,2984.7,2983.9,2.58695]
["bitfinex","ETHUSD",1766174977671,6.1363433,2984.7,2983.9,2.58695]
["bitfinex","ETHUSD",1766174978197,2.7859,2984.7,2983.9,2.58695]
["bitfinex","ETHUSD",1766174978401,1.3896,2984.6,2983.9,2.58695]
["bitfinex","ETHUSD",1766174978558,1.8336,2984.6,2983.9,2.58695]
["bitfinex","ETHUSD",1766174978960,1.8336,2984.6,2983.9,0.39405]
["bitfinex","ETHUSD",1766174978961,2.3419,2984.5,2983.9,0.39405]
["bitfinex","ETHUSD",1766174979478,2.3419,2984.5,2983.9,2.58695]
["bitfinex","ETHUSD",1766174980781,3.35066585,2984.5,2983.7,0.444]
["bitfinex","ETHUSD",1766174980973,1.3896,2984.2,2983.7,0.444]
["bitfinex","ETHUSD",1766174981172,1.3896,2984.0,2983.2,3.4965]
["bitfinex","ETHUSD",1766174981569,3.7315,2984.0,2983.2,3.4965]
["bitfinex","ETHUSD",1766174981773,3.7315,2984.0,2983.3,0.34965]
["bitfinex","ETHUSD",1766174981984,3.7315,2984.0,2983.3,2.54255]
["bitfinex","ETHUSD",1766174983452,3.7315,2983.9,2983.1,1.3036]
["bitfinex","ETHUSD",1766174983690,1.3896,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766174984285,3.3511296,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766174984491,3.7315,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766174984809,0.444,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766174985157,4.74046955,2984.3,2983.6,2.1939]
["bitfinex","ETHUSD",1766174985357,4.74046955,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1766174985358,2.3419,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1766174985558,0.444,2983.5,2982.7,0.001]
["bitfinex","ETHUSD",1766174985782,3.7315,2983.3,2982.7,0.001]
["bitfinex","ETHUSD",1766174986183,0.05038291,2983.9,2982.5,1.3046]
["bitfinex","ETHUSD",1766174986184,2.3419,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766174986462,3.7315,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766174988717,0.444,2982.8,2982.0,0.001]
["bitfinex","ETHUSD",1766174988718,3.7315,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766174989913,3.35278403,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766174990090,4.1755,2982.6,2982.0,0.001]
["bitfinex","ETHUSD",1766174990296,0.444,2982.6,2981.7,0.445]
["bitfinex","ETHUSD",1766174990608,1.3896,2982.6,2981.6,3.4965]
["bitfinex","ETHUSD",1766174990906,1.3896,2982.4,2981.7,2.1929]
["bitfinex","ETHUSD",1766174991108,0.444,2982.4,2981.7,3.4965]
["bitfinex","ETHUSD",1766174991578,4.1755,2982.4,2981.7,3.4965]
["bitfinex","ETHUSD",1766174991980,0.444,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766174992406,1.3896,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766174993823,3.7315,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766174994129,0.05038291,2982.6,2981.5,0.001]
["bitfinex","ETHUSD",1766174994281,1.3896,2982.2,2981.6,1.3036]
["bitfinex","ETHUSD",1766174994479,0.444,2982.4,2981.7,2.1929]
["bitfinex","ETHUSD",1766174994815,3.7315,2982.7,2981.8,2.54255]
["bitfinex","ETHUSD",1766174994981,0.444,2982.5,2981.8,2.1929]
["bitfinex","ETHUSD",1766174995308,4.1755,2982.7,2981.8,2.1929]
["bitfinex","ETHUSD",1766174995708,7.528188,2982.7,2981.8,2.1929]
["bitfinex","ETHUSD",1766174996010,7.528188,2982.7,2981.9,0.26369]
["bitfinex","ETHUSD",1766174996211,7.528188,2982.7,2981.9,2.1929]
["bitfinex","ETHUSD",1766174997025,4.1755,2982.7,2982.0,2.1929]
["bitfinex","ETHUSD",1766174997395,3.7315,2982.6,2982.0,2.1929]
["bitfinex","ETHUSD",1766174997875,3.35289186,2982.5,2981.7,0.444]
["bitfinex","ETHUSD",1766174998080,7.08439186,2982.5,2981.7,3.9405]
["bitfinex","ETHUSD",1766174998389,7.08439186,2982.5,2981.8,0.39405]
["bitfinex","ETHUSD",1766174999187,3.35289186,2982.5,2981.8,0.39405]
["bitfinex","ETHUSD",1766174999411,3.35280023,2982.6,2981.6,0.001]
["bitfinex","ETHUSD",1766174999412,1.3896,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766174999590,3.7315,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766174999908,1.3896,2982.1,2981.6,0.03453903]
["bitfinex","ETHUSD",1766175000082,0.444,2982.0,2981.6,3.4975]
["bitfinex","ETHUSD",1766175000279,3.35466763,2982.7,2981.9,1.3036]
["bitfinex","ETHUSD",1766175000496,0.444,2982.6,2982.0,2.1929]
["bitfinex","ETHUSD",1766175001009,3.7335,2982.7,2982.0,2.54255]
["bitfinex","ETHUSD",1766175001308,3.7335,2982.7,2982.0,3.84615]
["bitfinex","ETHUSD",1766175001509,1.3896,2982.4,2981.6,0.001]
["bitfinex","ETHUSD",1766175001680,0.002,2982.7,2981.7,3.4965]
["bitfinex","ETHUSD",1766175001881,0.002,2982.7,2982.2,3.4965]
["bitfinex","ETHUSD",1766175002082,0.002,2982.7,2982.3,2.1929]
["bitfinex","ETHUSD",1766175002612,1.3896,2983.4,2982.5,2.1929]
["bitfinex","ETHUSD",1766175002812,0.444,2983.3,2982.6,3.4965]
["bitfinex","ETHUSD",1766175003005,1.3896,2983.7,2982.8,2.1929]
["bitfinex","ETHUSD",1766175003207,1.3896,2983.7,2983.0,2.1929]
["bitfinex","ETHUSD",1766175003208,3.7315,2983.7,2983.0,2.1929]
["bitfinex","ETHUSD",1766175003501,3.7315,2983.7,2982.5,0.34965]
["bitfinex","ETHUSD",1766175003502,0.002,2983.9,2983.1,2.1929]
["bitfinex","ETHUSD",1766175003704,4.1755,2983.8,2982.9,3.4965]
["bitfinex","ETHUSD",1766175003906,1.3896,2983.4,2982.5,1.3036]
["bitfinex","ETHUSD",1766175004099,2.3419,2983.6,2982.7,1.3036]
["bitfinex","ETHUSD",1766175004416,3.7195,2983.6,2982.8,2.2591]
["bitfinex","ETHUSD",1766175004613,3.7195,2983.6,2982.8,2.61537]
["bitfinex","ETHUSD",1766175004816,2.2917,2983.4,2982.2,3.6078]
["bitfinex","ETHUSD",1766175005018,3.6693,2983.1,2982.2,2.2591]
["bitfinex","ETHUSD",1766175005199,1.3776,2982.5,2981.6,0.001]
["bitfinex","ETHUSD",1766175005400,1.3776,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766175005706,1.3776,2982.2,2981.6,2.2601]
["bitfinex","ETHUSD",1766175005707,0.18719829,2982.2,2981.6,2.2601]
["bitfinex","ETHUSD",1766175005909,0.444,2982.1,2981.7,2.2591]
["bitfinex","ETHUSD",1766175006113,1.3776,2982.4,2981.7,2.2591]
["bitfinex","ETHUSD",1766175006114,0.444,2982.3,2981.7,2.2591]
["bitfinex","ETHUSD",1766175006602,0.444,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766175006918,4.1133,2982.3,2981.6,0.001]
["bitfinex","ETHUSD",1766175007097,0.444,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766175007515,0.444,2982.5,2981.7,3.6078]
["bitfinex","ETHUSD",1766175008022,0.444,2982.6,2982.0,2.2591]
["bitfinex","ETHUSD",1766175008228,0.444,2982.6,2982.0,3.6078]
["bitfinex","ETHUSD",1766175008525,4.1133,2982.6,2981.7,2.2591]
["bitfinex","ETHUSD",1766175008700,1.3776,2982.5,2981.7,2.2591]
["bitfinex","ETHUSD",1766175009021,3.6693,2982.5,2981.7,2.2591]
["bitfinex","ETHUSD",1766175009195,1.3776,2982.5,2981.7,3.6078]
["bitfinex","ETHUSD",1766175009395,0.444,2982.6,2981.8,2.2591]
["bitfinex","ETHUSD",1766175009621,3.6693,2982.5,2981.7,1.3487]
["bitfinex","ETHUSD",1766175009836,3.6693,2982.2,2981.6,0.001]
["bitfinex","ETHUSD",1766175010914,3.6693,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766175012323,7.02264596,2982.1,2981.6,0.001]
["bitfinex","ETHUSD",1766175012518,3.6693,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766175012714,3.79723306,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766175012715,4.1133,2982.2,2981.5,0.001]
["bitfinex","ETHUSD",1766175013039,3.6693,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766175013630,1.3776,2982.6,2981.7,3.6078]
["bitfinex","ETHUSD",1766175013845,1.3776,2982.6,2981.8,2.2591]
["bitfinex","ETHUSD",1766175013846,0.444,2982.5,2981.8,2.2591]
["bitfinex","ETHUSD",1766175014042,3.6693,2982.4,2981.5,0.001]
["bitfinex","ETHUSD",1766175014343,1.3776,2982.3,2981.6,3.6078]
["bitfinex","ETHUSD",1766175014509,0.444,2982.4,2981.6,1.3487]
["bitfinex","ETHUSD",1766175014867,0.444,2982.6,2981.8,2.2591]
["bitfinex","ETHUSD",1766175015022,0.444,2982.6,2981.9,2.61988]
["bitfinex","ETHUSD",1766175015218,0.002,2982.7,2981.9,2.61988]
["bitfinex","ETHUSD",1766175016237,1.3796,2982.7,2981.9,2.61988]
["bitfinex","ETHUSD",1766175016545,1.3796,2982.7,2981.9,3.96858]
["bitfinex","ETHUSD",1766175016839,1.3796,2982.7,2982.0,2.2591]
["bitfinex","ETHUSD",1766175017207,2.2917,2982.6,2981.7,0.444]
["bitfinex","ETHUSD",1766175017409,3.6693,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766175017619,3.6693,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766175017819,0.444,2982.1,2981.5,0.001]
["bitfinex","ETHUSD",1766175018541,1.3776,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766175018741,3.6693,2981.9,2981.5,0.001]
["bitfinex","ETHUSD",1766175020046,2.2917,2981.6,2980.8,0.001]
["bitfinex","ETHUSD",1766175020216,2.2917,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766175020411,3.6693,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766175020616,7.02343129,2981.4,2980.8,0.001]
["bitfinex","ETHUSD",1766175021713,3.6693,2981.3,2980.8,0.001]
["bitfinex","ETHUSD",1766175021916,2.2917,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766175022146,3.6693,2980.9,2980.5,0.001]
["bitfinex","ETHUSD",1766175022322,6.09014883,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766175022528,1.3776,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766175022729,3.79844883,2981.2,2980.5,0.001]
["bitfinex","ETHUSD",1766175023046,2.2917,2981.1,2980.5,0.001]
["bitfinex","ETHUSD",1766175023352,4.1133,2981.0,2980.5,0.001]
["bitfinex","ETHUSD",1766175023725,1.3776,2980.9,2980.3,0.001]
["bitfinex","ETHUSD",1766175023928,2.2917,2981.1,2980.3,0.001]
["bitfinex","ETHUSD",1766175024114,3.6693,2981.3,2980.3,1.2586]
["bitfinex","ETHUSD",1766175024320,3.6693,2981.3,2980.5,2.2109]
["bitfinex","ETHUSD",1766175024519,3.6693,2981.3,2980.5,3.4685]
["bitfinex","ETHUSD",1766175024817,3.5369,2981.2,2980.3,2.2119]
["bitfinex","ETHUSD",1766175025018,3.5369,2981.2,2980.3,3.4695]
["bitfinex","ETHUSD",1766175025225,3.5369,2981.2,2980.4,2.2109]
["bitfinex","ETHUSD",1766175025837,1.3327,2982.2,2981.0,0.1784]
["bitfinex","ETHUSD",1766175026156,1.3327,2982.2,2980.5,3.35508156]
["bitfinex","ETHUSD",1766175026157,2.2042,2982.1,2981.3,1.2576]
["bitfinex","ETHUSD",1766175026355,1.7777,2982.2,2981.3,1.436]
["bitfinex","ETHUSD",1766175026356,1.3327,2982.2,2981.3,1.436]
["bitfinex","ETHUSD",1766175026557,0.445,2982.3,2981.3,1.436]
["bitfinex","ETHUSD",1766175026857,2.2042,2982.4,2981.5,1.2576]
["bitfinex","ETHUSD",1766175027061,2.2042,2982.4,2981.6,1.44594]
["bitfinex","ETHUSD",1766175027460,1.7777,2982.5,2981.6,1.44594]
["bitfinex","ETHUSD",1766175027626,2.2062,2982.7,2981.7,1.4384]
["bitfinex","ETHUSD",1766175027829,2.2062,2982.7,2981.9,1.4407]
["bitfinex","ETHUSD",1766175027830,0.002,2982.7,2981.9,1.4407]
["bitfinex","ETHUSD",1766175028226,0.002,2982.7,2981.9,0.6281]
["bitfinex","ETHUSD",1766175028432,0.002,2982.7,2981.9,1.8857]
["bitfinex","ETHUSD",1766175029262,1.3347,2982.7,2981.9,0.445]
["bitfinex","ETHUSD",1766175029557,3.5389,2982.7,2981.9,0.445]
["bitfinex","ETHUSD",1766175030867,1.3327,2982.4,2981.3,1.2586]
["bitfinex","ETHUSD",1766175031032,1.3327,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766175031237,3.5369,2981.8,2980.7,1.7026]
["bitfinex","ETHUSD",1766175031561,3.5369,2981.6,2980.8,0.18925]
["bitfinex","ETHUSD",1766175032064,2.2042,2981.6,2980.8,1.44685]
["bitfinex","ETHUSD",1766175032380,2.2042,2982.1,2980.9,0.1932]
["bitfinex","ETHUSD",1766175032532,0.445,2982.0,2981.0,1.4508]
["bitfinex","ETHUSD",1766175032728,0.445,2982.0,2981.0,1.2576]
["bitfinex","ETHUSD",1766175032943,2.6492,2982.0,2981.0,1.2576]
["bitfinex","ETHUSD",1766175033169,2.6492,2982.0,2981.1,0.1953]
["bitfinex","ETHUSD",1766175033458,2.6492,2982.0,2981.1,1.4529]
["bitfinex","ETHUSD",1766175033650,1.3327,2981.9,2981.1,1.2576]
["bitfinex","ETHUSD",1766175033859,3.5369,2981.9,2981.1,1.2576]
["bitfinex","ETHUSD",1766175035948,3.9819,2981.9,2981.1,1.2576]
["bitfinex","ETHUSD",1766175036348,1.7777,2981.9,2980.8,0.1953]
["bitfinex","ETHUSD",1766175036543,3.4786,2981.8,2980.8,1.4467]
["bitfinex","ETHUSD",1766175036863,3.4786,2981.8,2981.0,1.2514]
["bitfinex","ETHUSD",1766175037179,0.447,2981.9,2980.7,0.445]
["bitfinex","ETHUSD",1766175037340,3.4786,2981.5,2980.7,0.445]
["bitfinex","ETHUSD",1766175037540,0.445,2981.5,2980.8,1.2514]
["bitfinex","ETHUSD",1766175037740,3.4786,2981.8,2980.8,1.2514]
["bitfinex","ETHUSD",1766175037935,3.9236,2981.8,2981.0,1.2514]
["bitfinex","ETHUSD",1766175038242,3.4786,2981.8,2981.0,1.2514]
["bitfinex","ETHUSD",1766175038460,2.1837,2981.8,2981.0,1.4594]
["bitfinex","ETHUSD",1766175038662,0.002,2981.9,2981.0,1.4594]
["bitfinex","ETHUSD",1766175038848,0.447,2981.9,2981.2,1.4615]
["bitfinex","ETHUSD",1766175039173,0.002,2981.9,2981.4,1.2514]
["bitfinex","ETHUSD",1766175039367,0.445,2982.2,2981.5,1.4615]
["bitfinex","ETHUSD",1766175039879,2.1837,2982.4,2981.5,1.4615]
["bitfinex","ETHUSD",1766175040177,0.445,2982.3,2981.5,1.4615]
["bitfinex","ETHUSD",1766175040385,2.1857,2982.7,2981.8,0.2121]
["bitfinex","ETHUSD",1766175040541,2.1857,2982.7,2981.2,0.445]
["bitfinex","ETHUSD",1766175040542,0.447,2982.7,2981.9,1.4635]
["bitfinex","ETHUSD",1766175040937,3.79972973,2982.7,2981.2,1.45255159]
["bitfinex","ETHUSD",1766175041161,3.4786,2982.5,2981.4,0.214]
["bitfinex","ETHUSD",1766175041360,0.445,2982.4,2981.5,1.4654]
["bitfinex","ETHUSD",1766175042593,3.4786,2982.5,2981.5,1.4654]
["bitfinex","ETHUSD",1766175042893,0.447,2982.7,2982.1,1.2514]
["bitfinex","ETHUSD",1766175043391,0.002,2982.7,2982.1,1.2514]
["bitfinex","ETHUSD",1766175043896,0.002,2983.1,2982.3,1.4712]
["bitfinex","ETHUSD",1766175044397,0.002,2983.1,2982.3,0.6648]
["bitfinex","ETHUSD",1766175044566,0.002,2982.5,2982.4,1.2514]
["bitfinex","ETHUSD",1766175044767,0.002,2982.5,2982.4,1.44302]
["bitfinex","ETHUSD",1766175045375,0.002,2983.1,2982.5,1.2514]
["bitfinex","ETHUSD",1766175045974,0.002,2983.1,2982.5,1.4749]
["bitfinex","ETHUSD",1766175049464,0.002,2983.1,2982.5,1.2514]
["bitfinex","ETHUSD",1766175049667,2.1857,2983.1,2982.3,0.445]
["bitfinex","ETHUSD",1766175049884,2.1857,2983.1,2982.3,1.6964]
["bitfinex","ETHUSD",1766175050210,2.1857,2983.1,2982.3,0.63754]
["bitfinex","ETHUSD",1766175050384,2.1857,2983.1,2982.4,1.2514]
["bitfinex","ETHUSD",1766175050972,2.1837,2982.9,2982.3,0.445]
["bitfinex","ETHUSD",1766175051296,3.4786,2982.7,2981.9,1.2514]
["bitfinex","ETHUSD",1766175051495,3.4786,2982.7,2981.9,1.4839]
["bitfinex","ETHUSD",1766175051696,3.4786,2982.7,2982.0,0.19289]
["bitfinex","ETHUSD",1766175051878,3.4786,2982.7,2981.9,1.2514]
["bitfinex","ETHUSD",1766175052285,3.4786,2982.7,2981.9,1.4856]
["bitfinex","ETHUSD",1766175053802,3.4786,2982.6,2981.9,1.2514]
["bitfinex","ETHUSD",1766175053973,3.4786,2982.7,2981.8,0.445]
["bitfinex","ETHUSD",1766175054171,2.1837,2982.6,2981.5,1.2514]
["bitfinex","ETHUSD",1766175054678,2.1837,2982.6,2981.5,1.489]
["bitfinex","ETHUSD",1766175055489,2.1837,2982.5,2981.5,1.489]
["bitfinex","ETHUSD",1766175055693,2.1837,2982.3,2981.4,0.445]
["bitfinex","ETHUSD",1766175056576,0.445,2982.4,2981.4,0.445]
["bitfinex","ETHUSD",1766175056577,3.4786,2982.2,2981.4,0.445]
["bitfinex","ETHUSD",1766175057110,3.4786,2982.2,2981.5,1.2514]
["bitfinex","ETHUSD",1766175057295,0.445,2982.4,2981.0,1.2514]
["bitfinex","ETHUSD",1766175057495,3.4786,2982.1,2981.2,1.494]
["bitfinex","ETHUSD",1766175057811,2.1837,2982.1,2981.4,1.2514]
["bitfinex","ETHUSD",1766175058185,0.445,2982.4,2981.7,0.2442]
["bitfinex","ETHUSD",1766175058509,0.445,2982.4,2981.8,1.2514]
["bitfinex","ETHUSD",1766175058894,0.002,2983.1,2981.8,1.2514]
["bitfinex","ETHUSD",1766175059096,0.445,2983.0,2982.2,1.2514]
["bitfinex","ETHUSD",1766175059274,2.6287,2983.0,2982.2,1.2514]
["bitfinex","ETHUSD",1766175059480,3.79737553,2983.0,2981.5,1.00745685]
["bitfinex","ETHUSD",1766175059680,2.1837,2982.7,2981.7,1.2514]
["bitfinex","ETHUSD",1766175059889,3.4786,2982.7,2981.8,0.2474]
["bitfinex","ETHUSD",1766175060106,3.4786,2982.7,2981.6,0.445]
["bitfinex","ETHUSD",1766175060308,2.1837,2982.8,2982.0,0.2474]
["bitfinex","ETHUSD",1766175060516,2.6287,2982.8,2982.1,1.2514]
["bitfinex","ETHUSD",1766175060873,6.83093475,2983.0,2982.1,1.5003]
["bitfinex","ETHUSD",1766175061195,3.4786,2982.8,2980.7,0.16974]
["bitfinex","ETHUSD",1766175061396,2.1837,2982.4,2981.3,1.5003]
["bitfinex","ETHUSD",1766175061597,0.05038291,2982.7,2981.1,1.00759559]
["bitfinex","ETHUSD",1766175061598,2.1837,2982.0,2981.1,1.00759559]
["bitfinex","ETHUSD",1766175061810,2.1837,2982.0,2981.1,1.2514]
["bitfinex","ETHUSD",1766175062105,2.1837,2982.0,2981.2,0.19479]
["bitfinex","ETHUSD",1766175062878,3.4786,2982.0,2981.2,0.19479]
["bitfinex","ETHUSD",1766175063078,2.1837,2982.1,2981.2,0.19479]
["bitfinex","ETHUSD",1766175063279,0.05038291,2983.2,2981.0,0.445]
["bitfinex","ETHUSD",1766175063280,1.2949,2983.3,2981.8,0.253]
["bitfinex","ETHUSD",1766175063479,3.4786,2983.3,2982.2,1.5044]
["bitfinex","ETHUSD",1766175063699,2.1837,2983.3,2982.5,1.2514]
["bitfinex","ETHUSD",1766175063909,2.1837,2983.3,2982.5,1.5059]
["bitfinex","ETHUSD",1766175064093,3.5005,2983.3,2982.5,1.2514]
["bitfinex","ETHUSD",1766175064419,2.2832,2982.8,2982.0,2.77367419]
["bitfinex","ETHUSD",1766175064927,3.6,2982.6,2981.6,1.3214]
["bitfinex","ETHUSD",1766175065224,2.2832,2982.5,2981.6,1.7664]
["bitfinex","ETHUSD",1766175065407,1.3168,2982.6,2981.7,1.579]
["bitfinex","ETHUSD",1766175065608,1.3168,2982.6,2981.8,1.5238]
["bitfinex","ETHUSD",1766175066196,3.6,2982.6,2981.8,1.5238]
["bitfinex","ETHUSD",1766175066431,0.445,2982.7,2981.9,1.3214]
["bitfinex","ETHUSD",1766175066729,0.445,2982.8,2982.1,1.3214]
["bitfinex","ETHUSD",1766175067614,4.045,2982.8,2981.8,1.5238]
["bitfinex","ETHUSD",1766175067798,4.045,2982.8,2981.9,0.17843]
["bitfinex","ETHUSD",1766175068384,3.6,2982.7,2981.9,0.17843]
["bitfinex","ETHUSD",1766175068618,3.6,2982.6,2981.9,0.17843]
["bitfinex","ETHUSD",1766175069924,3.6,2982.6,2981.9,0.17943]
["bitfinex","ETHUSD",1766175071306,0.002,2983.1,2982.4,1.313]
["bitfinex","ETHUSD",1766175071542,0.002,2983.1,2982.4,1.5772]
["bitfinex","ETHUSD",1766175073120,0.002,2983.1,2982.0,3.79844174]
["bitfinex","ETHUSD",1766175073121,0.002,2983.1,2982.5,1.5757]
["bitfinex","ETHUSD",1766175074327,0.002,2983.1,2982.5,1.3088]
["bitfinex","ETHUSD",1766175074956,0.002,2983.1,2982.4,0.445]
["bitfinex","ETHUSD",1766175075133,2.2852,2983.1,2982.4,0.445]
["bitfinex","ETHUSD",1766175075334,0.002,2983.1,2982.5,1.3051]
["bitfinex","ETHUSD",1766175075515,0.002,2983.1,2982.6,0.20197]
["bitfinex","ETHUSD",1766175075714,0.002,2983.1,2982.6,1.3051]
["bitfinex","ETHUSD",1766175075916,3.6,2982.9,2982.4,0.445]
["bitfinex","ETHUSD",1766175076414,0.002,2983.1,2982.1,1.7492]
["bitfinex","ETHUSD",1766175076737,2.2832,2982.7,2982.1,0.445]
["bitfinex","ETHUSD",1766175076939,3.6,2982.7,2981.9,0.001]
["bitfinex","ETHUSD",1766175077116,3.6,2982.7,2982.0,0.17502]
["bitfinex","ETHUSD",1766175079147,3.6,2982.7,2982.0,0.001]
["bitfinex","ETHUSD",1766175079446,3.6431,2982.9,2981.9,1.5159]
["bitfinex","ETHUSD",1766175079747,0.445,2982.8,2981.9,1.5159]
["bitfinex","ETHUSD",1766175080043,3.6431,2982.9,2982.1,1.5162]
["bitfinex","ETHUSD",1766175080246,0.445,2983.0,2982.2,1.54973229]
["bitfinex","ETHUSD",1766175080449,0.447,2983.1,2982.3,1.2379]
["bitfinex","ETHUSD",1766175080645,4.0901,2983.1,2982.3,1.2379]
["bitfinex","ETHUSD",1766175081145,2.3237,2983.0,2981.9,0.001]
["bitfinex","ETHUSD",1766175081451,2.3237,2982.8,2982.0,1.2379]
["bitfinex","ETHUSD",1766175082947,1.3194,2982.9,2982.1,0.2819]
["bitfinex","ETHUSD",1766175083250,0.445,2983.0,2982.2,1.2379]
["bitfinex","ETHUSD",1766175083844,0.445,2983.0,2982.2,1.521]
["bitfinex","ETHUSD",1766175084844,2.3257,2983.1,2982.2,1.521]
["bitfinex","ETHUSD",1766175085022,3.6451,2983.1,2982.2,1.521]
["bitfinex","ETHUSD",1766175085225,0.002,2983.1,2982.3,0.2843]
["bitfinex","ETHUSD",1766175085423,2.3257,2983.1,2982.1,0.2843]
["bitfinex","ETHUSD",1766175085646,2.3257,2983.1,2982.3,0.2854]
["bitfinex","ETHUSD",1766175085953,2.3257,2983.1,2982.4,1.2379]
["bitfinex","ETHUSD",1766175087256,0.002,2983.1,2982.4,1.5245]
["bitfinex","ETHUSD",1766175088257,2.3257,2983.1,2982.4,1.6819]
["bitfinex","ETHUSD",1766175088461,3.6451,2983.1,2982.4,1.6819]
["bitfinex","ETHUSD",1766175092921,0.002,2983.1,2982.5,1.5311]
["bitfinex","ETHUSD",1766175093123,0.002,2983.1,2982.7,1.2379]
["bitfinex","ETHUSD",1766175093780,0.444,2983.4,2982.5,1.2379]
["bitfinex","ETHUSD",1766175093982,4.0871,2983.5,2982.7,1.5321]
["bitfinex","ETHUSD",1766175094764,3.6431,2983.5,2982.7,1.5321]
["bitfinex","ETHUSD",1766175094992,0.002,2983.4,2982.7,1.5321]
["bitfinex","ETHUSD",1766175095466,0.002,2983.9,2983.4,0.2963]
["bitfinex","ETHUSD",1766175095762,4.0306,2984.3,2983.7,1.2793]
["bitfinex","ETHUSD",1766175095763,0.002,2984.3,2983.7,1.2793]
["bitfinex","ETHUSD",1766175096130,0.002,2984.3,2983.7,1.7233]
["bitfinex","ETHUSD",1766175096430,0.002,2984.3,2983.8,1.2786]
["bitfinex","ETHUSD",1766175096631,0.002,2984.6,2984.0,1.2786]
["bitfinex","ETHUSD",1766175096864,0.002,2984.6,2984.0,1.5729]
["bitfinex","ETHUSD",1766175098142,0.002,2984.6,2984.0,1.2786]
["bitfinex","ETHUSD",1766175098335,3.5866,2984.6,2983.7,2.0146]
["bitfinex","ETHUSD",1766175098664,0.002,2984.6,2983.8,1.5716]
["bitfinex","ETHUSD",1766175098833,0.446,2984.6,2984.0,1.2753]
["bitfinex","ETHUSD",1766175099240,0.27518,2984.6,2984.0,1.2753]
["bitfinex","ETHUSD",1766175099441,0.27518,2984.6,2984.0,1.5716]
["bitfinex","ETHUSD",1766175099642,5.91152816,2984.6,2983.7,1.7186]
["bitfinex","ETHUSD",1766175099842,7.21032816,2984.6,2983.7,1.7186]
["bitfinex","ETHUSD",1766175100048,3.85978,2984.6,2983.7,1.7186]
["bitfinex","ETHUSD",1766175100246,3.5866,2984.6,2983.7,1.7186]
["bitfinex","ETHUSD",1766175100447,3.5866,2984.6,2983.7,2.0159]
["bitfinex","ETHUSD",1766175100868,3.5866,2984.6,2983.8,1.2739]
["bitfinex","ETHUSD",1766175101059,4.0306,2984.6,2983.8,1.5721]
["bitfinex","ETHUSD",1766175101462,3.5866,2984.6,2983.8,1.5721]
["bitfinex","ETHUSD",1766175101629,4.0306,2984.6,2983.8,1.5721]
["bitfinex","ETHUSD",1766175101836,0.446,2984.6,2984.0,1.5725]
["bitfinex","ETHUSD",1766175102538,0.002,2984.6,2984.0,1.5725]
["bitfinex","ETHUSD",1766175103668,0.002,2984.6,2984.1,1.5721]
["bitfinex","ETHUSD",1766175104169,1.3008,2984.9,2984.1,0.444]
["bitfinex","ETHUSD",1766175104331,1.3008,2984.9,2984.2,1.5703]
["bitfinex","ETHUSD",1766175104533,1.3008,2984.9,2984.2,1.77173]
["bitfinex","ETHUSD",1766175104957,4.65100835,2984.9,2984.2,1.77173]
["bitfinex","ETHUSD",1766175105173,6.93680835,2984.9,2984.2,1.77173]
["bitfinex","ETHUSD",1766175105353,3.5866,2984.9,2984.2,1.77173]
["bitfinex","ETHUSD",1766175105554,6.93680516,2984.9,2984.2,1.77173]
["bitfinex","ETHUSD",1766175105778,4.65100516,2984.9,2984.2,1.2693]
["bitfinex","ETHUSD",1766175106096,2.2858,2984.6,2984.1,0.444]
["bitfinex","ETHUSD",1766175106793,3.5846,2984.5,2983.7,1.2681]
["bitfinex","ETHUSD",1766175107157,3.5846,2984.5,2983.7,1.5718]
["bitfinex","ETHUSD",1766175108189,3.5846,2984.5,2983.7,1.2681]
["bitfinex","ETHUSD",1766175108407,3.5846,2984.5,2983.8,0.3046]
["bitfinex","ETHUSD",1766175108704,3.5846,2984.5,2983.8,1.5714]
["bitfinex","ETHUSD",1766175108705,2.2858,2984.5,2983.8,1.5714]
["bitfinex","ETHUSD",1766175109096,3.35056637,2984.6,2983.8,1.5714]
["bitfinex","ETHUSD",1766175109498,3.35056637,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175111009,7.37905522,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766175111311,6.93505522,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766175111713,2.2858,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175112034,2.2858,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766175112178,3.5846,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766175113230,3.5846,2984.2,2983.6,0.444]
["bitfinex","ETHUSD",1766175113452,6.93515092,2984.6,2983.9,1.2639]
["bitfinex","ETHUSD",1766175113650,0.444,2984.5,2983.9,1.5737]
["bitfinex","ETHUSD",1766175114144,3.5846,2984.4,2983.6,1.7073]
["bitfinex","ETHUSD",1766175114351,3.5846,2984.3,2983.6,1.87803]
["bitfinex","ETHUSD",1766175115315,0.444,2984.5,2983.8,0.3115]
["bitfinex","ETHUSD",1766175115650,4.64924293,2984.7,2984.0,0.3123]
["bitfinex","ETHUSD",1766175115801,3.79444293,2984.7,2984.1,1.2628]
["bitfinex","ETHUSD",1766175116002,6.93504293,2984.7,2984.0,0.3123]
["bitfinex","ETHUSD",1766175116202,7.37904293,2984.7,2983.9,1.2628]
["bitfinex","ETHUSD",1766175116505,2.7298,2984.7,2983.8,1.2622]
["bitfinex","ETHUSD",1766175116813,5.63612921,2984.8,2984.0,1.5763]
["bitfinex","ETHUSD",1766175117018,0.002,2984.6,2984.0,1.5763]
["bitfinex","ETHUSD",1766175117412,2.2858,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766175117808,0.446,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175118013,3.5846,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766175118633,3.5846,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766175119235,6.93551944,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766175120030,7.38115159,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175120259,0.002,2984.6,2984.1,0.3154]
["bitfinex","ETHUSD",1766175120458,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175120756,3.35255311,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175120959,3.35254845,2984.6,2984.1,1.2601]
["bitfinex","ETHUSD",1766175121160,0.002,2984.6,2984.1,1.2596]
["bitfinex","ETHUSD",1766175121360,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175121562,2.2858,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766175121768,0.002,2984.6,2984.0,1.2606]
["bitfinex","ETHUSD",1766175121997,0.002,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766175122277,3.5846,2983.8,2982.9,1.577]
["bitfinex","ETHUSD",1766175122559,2.2858,2983.6,2982.9,1.2601]
["bitfinex","ETHUSD",1766175122764,3.5846,2983.6,2982.9,1.2601]
["bitfinex","ETHUSD",1766175123926,6.93626614,2983.6,2982.9,1.2601]
["bitfinex","ETHUSD",1766175125144,3.5846,2983.6,2982.9,1.2601]
["bitfinex","ETHUSD",1766175125871,0.444,2983.6,2983.0,0.3206]
["bitfinex","ETHUSD",1766175126034,3.35124402,2984.0,2983.4,1.2576]
["bitfinex","ETHUSD",1766175126234,0.444,2983.9,2983.4,1.2576]
["bitfinex","ETHUSD",1766175126544,0.444,2984.3,2983.5,1.2576]
["bitfinex","ETHUSD",1766175127273,3.9258,2984.3,2983.5,1.2576]
["bitfinex","ETHUSD",1766175127696,2.2739,2984.2,2983.5,1.2576]
["bitfinex","ETHUSD",1766175128103,3.35109413,2984.1,2983.5,1.2576]
["bitfinex","ETHUSD",1766175129164,3.35109413,2984.1,2983.4,0.3206]
["bitfinex","ETHUSD",1766175129165,1.2079,2984.0,2983.2,0.444]
["bitfinex","ETHUSD",1766175129473,3.4818,2984.0,2983.2,0.444]
["bitfinex","ETHUSD",1766175129786,2.2739,2983.9,2983.2,0.444]
["bitfinex","ETHUSD",1766175130385,2.2739,2983.9,2983.2,1.6961]
["bitfinex","ETHUSD",1766175130589,1.6519,2984.0,2983.3,1.2521]
["bitfinex","ETHUSD",1766175131066,0.002,2984.6,2983.8,0.3239]
["bitfinex","ETHUSD",1766175131269,0.002,2984.6,2984.0,1.2507]
["bitfinex","ETHUSD",1766175131487,0.002,2984.3,2984.0,1.2507]
["bitfinex","ETHUSD",1766175132074,0.002,2984.6,2984.0,1.2507]
["bitfinex","ETHUSD",1766175132273,0.002,2984.6,2984.0,1.5752]
["bitfinex","ETHUSD",1766175133678,0.002,2984.6,2984.1,0.03351094]
["bitfinex","ETHUSD",1766175133898,0.002,2984.9,2984.3,1.2461]
["bitfinex","ETHUSD",1766175134101,0.002,2984.9,2984.4,0.3237]
["bitfinex","ETHUSD",1766175134284,0.002,2984.9,2984.5,1.2448]
["bitfinex","ETHUSD",1766175137717,0.002,2984.9,2984.6,1.241]
["bitfinex","ETHUSD",1766175140291,1.2099,2985.4,2984.5,0.3256]
["bitfinex","ETHUSD",1766175140292,3.4838,2986.1,2985.0,1.2354]
["bitfinex","ETHUSD",1766175140537,0.444,2985.9,2985.1,1.2334]
["bitfinex","ETHUSD",1766175140692,0.444,2985.9,2985.2,1.2334]
["bitfinex","ETHUSD",1766175141093,3.79308837,2985.9,2985.2,1.2334]
["bitfinex","ETHUSD",1766175141518,2.2759,2985.8,2985.2,1.2334]
["bitfinex","ETHUSD",1766175141786,2.7199,2985.8,2985.2,1.2334]
["bitfinex","ETHUSD",1766175142222,0.002,2985.8,2985.2,1.2334]
["bitfinex","ETHUSD",1766175142401,0.446,2986.1,2985.5,1.5495]
["bitfinex","ETHUSD",1766175142759,2.2739,2986.0,2985.2,1.5495]
["bitfinex","ETHUSD",1766175142918,3.4818,2986.0,2985.2,1.5495]
["bitfinex","ETHUSD",1766175143659,0.002,2987.3,2985.3,2.3258]
["bitfinex","ETHUSD",1766175143816,1.2079,2987.9,2986.2,2.3258]
["bitfinex","ETHUSD",1766175144021,1.2079,2987.9,2986.4,2.3636]
["bitfinex","ETHUSD",1766175144244,0.444,2988.1,2986.6,2.3636]
["bitfinex","ETHUSD",1766175144427,0.444,2988.1,2986.8,2.3636]
["bitfinex","ETHUSD",1766175144629,1.2344,2988.4,2987.0,2.3636]
["bitfinex","ETHUSD",1766175144849,1.2344,2988.9,2987.2,2.3636]
["bitfinex","ETHUSD",1766175145049,0.444,2989.0,2987.4,2.3636]
["bitfinex","ETHUSD",1766175145278,0.05038291,2990.3,2988.3,6.69276846]
["bitfinex","ETHUSD",1766175145578,0.05038291,2990.3,2988.5,2.3636]
["bitfinex","ETHUSD",1766175145579,0.05038291,2989.9,2988.5,2.3636]
["bitfinex","ETHUSD",1766175145728,1.2344,2989.8,2988.5,2.3636]
["bitfinex","ETHUSD",1766175145929,2.2083,2989.5,2988.5,2.3636]
["bitfinex","ETHUSD",1766175146123,2.2083,2989.5,2988.4,0.445]
["bitfinex","ETHUSD",1766175146124,2.2083,2989.3,2988.4,0.445]
["bitfinex","ETHUSD",1766175146361,1.6794,2989.5,2988.5,2.3636]
["bitfinex","ETHUSD",1766175147240,1.2344,2989.4,2988.5,2.3636]
["bitfinex","ETHUSD",1766175147428,1.2344,2989.4,2988.4,0.445]
["bitfinex","ETHUSD",1766175147630,1.2344,2989.0,2988.2,2.3636]
["bitfinex","ETHUSD",1766175147858,0.002,2988.4,2988.2,2.3636]
["bitfinex","ETHUSD",1766175148061,0.002,2988.4,2988.1,0.445]
["bitfinex","ETHUSD",1766175148232,0.445,2989.0,2988.1,2.8086]
["bitfinex","ETHUSD",1766175149133,1.2344,2988.7,2988.1,0.445]
["bitfinex","ETHUSD",1766175149471,3.4427,2988.6,2987.7,2.8076]
["bitfinex","ETHUSD",1766175149841,1.2344,2989.7,2987.8,2.3636]
["bitfinex","ETHUSD",1766175150040,0.444,2989.3,2988.0,2.3636]
["bitfinex","ETHUSD",1766175150267,0.444,2989.3,2988.2,2.3636]
["bitfinex","ETHUSD",1766175151152,3.4427,2989.0,2988.2,2.3636]
["bitfinex","ETHUSD",1766175151461,1.2344,2988.9,2988.1,0.445]
["bitfinex","ETHUSD",1766175151666,2.2083,2988.9,2988.1,0.445]
["bitfinex","ETHUSD",1766175151835,2.2083,2988.8,2988.1,0.445]
["bitfinex","ETHUSD",1766175152035,3.4427,2988.8,2987.9,2.3636]
["bitfinex","ETHUSD",1766175152231,1.2344,2988.5,2987.8,0.445]
["bitfinex","ETHUSD",1766175152733,2.2083,2988.7,2987.8,2.8086]
["bitfinex","ETHUSD",1766175152935,1.2344,2988.4,2987.5,2.8086]
["bitfinex","ETHUSD",1766175153134,1.2344,2988.4,2987.5,3.08946]
["bitfinex","ETHUSD",1766175153335,1.2344,2988.4,2987.6,2.3636]
["bitfinex","ETHUSD",1766175153853,2.2083,2988.3,2987.5,0.445]
["bitfinex","ETHUSD",1766175154063,1.2344,2988.2,2987.5,0.445]
["bitfinex","ETHUSD",1766175154448,3.79129765,2988.4,2987.5,0.445]
["bitfinex","ETHUSD",1766175154643,0.002,2989.3,2987.6,2.3553]
["bitfinex","ETHUSD",1766175154644,1.2179,2988.8,2987.6,2.3553]
["bitfinex","ETHUSD",1766175154844,2.2833,2988.7,2987.6,2.3553]
["bitfinex","ETHUSD",1766175155266,1.2179,2988.6,2987.6,2.3553]
["bitfinex","ETHUSD",1766175155571,3.34590122,2988.8,2987.6,2.3553]
["bitfinex","ETHUSD",1766175155880,3.79071825,2988.9,2987.7,2.38877056]
["bitfinex","ETHUSD",1766175156052,1.2179,2988.8,2987.7,2.3553]
["bitfinex","ETHUSD",1766175156251,3.79071825,2988.9,2987.7,2.3553]
["bitfinex","ETHUSD",1766175156467,1.2179,2988.7,2987.7,2.3553]
["bitfinex","ETHUSD",1766175157080,6.8466886,2989.1,2987.9,2.3553]
["bitfinex","ETHUSD",1766175157285,2.2833,2988.9,2987.9,2.8003]
["bitfinex","ETHUSD",1766175157446,1.2179,2988.8,2987.9,2.8003]
["bitfinex","ETHUSD",1766175157865,4.56372877,2988.8,2987.9,2.8003]
["bitfinex","ETHUSD",1766175158378,1.2179,2988.6,2987.9,0.445]
["bitfinex","ETHUSD",1766175158965,0.05038291,2988.7,2987.9,0.445]
["bitfinex","ETHUSD",1766175159188,3.5012,2988.5,2987.6,2.8003]
["bitfinex","ETHUSD",1766175160290,0.445,2988.5,2987.6,2.8003]
["bitfinex","ETHUSD",1766175160493,1.2199,2989.3,2987.7,2.38877056]
["bitfinex","ETHUSD",1766175160697,1.2199,2989.3,2987.8,2.3553]
["bitfinex","ETHUSD",1766175160698,0.002,2989.3,2987.8,2.3553]
["bitfinex","ETHUSD",1766175160846,0.002,2989.3,2987.9,2.3553]
["bitfinex","ETHUSD",1766175161185,0.002,2989.3,2988.1,2.3553]
["bitfinex","ETHUSD",1766175161338,3.34728726,2989.3,2988.1,2.3553]
["bitfinex","ETHUSD",1766175161565,3.34728726,2989.3,2988.0,0.445]
["bitfinex","ETHUSD",1766175161566,3.5012,2988.9,2988.0,0.445]
["bitfinex","ETHUSD",1766175161770,3.5012,2988.9,2988.0,2.8003]
["bitfinex","ETHUSD",1766175161979,0.445,2989.0,2988.0,2.8003]
["bitfinex","ETHUSD",1766175163080,0.002,2988.9,2988.0,2.8003]
["bitfinex","ETHUSD",1766175164175,1.2179,2988.8,2988.0,2.8003]
["bitfinex","ETHUSD",1766175164573,0.002,2988.9,2988.0,2.8003]
["bitfinex","ETHUSD",1766175166058,0.002,2988.9,2988.2,2.3553]
["bitfinex","ETHUSD",1766175168259,0.002,2988.9,2988.4,2.3553]
["bitfinex","ETHUSD",1766175168856,0.002,2988.9,2988.1,2.3553]
["bitfinex","ETHUSD",1766175169615,0.002,2989.3,2988.2,0.03346496]
["bitfinex","ETHUSD",1766175169914,0.002,2989.3,2988.3,2.3553]
["bitfinex","ETHUSD",1766175170068,0.002,2989.3,2988.5,2.3553]
["bitfinex","ETHUSD",1766175171114,0.002,2988.9,2988.5,2.3553]
["bitfinex","ETHUSD",1766175171514,0.002,2989.3,2988.5,2.3553]
["bitfinex","ETHUSD",1766175173007,3.5012,2989.1,2988.4,0.445]
["bitfinex","ETHUSD",1766175173314,3.5012,2989.1,2988.4,2.8003]
["bitfinex","ETHUSD",1766175173315,1.2179,2989.1,2988.4,2.8003]
["bitfinex","ETHUSD",1766175173520,0.002,2989.3,2988.4,2.8003]
["bitfinex","ETHUSD",1766175173681,1.2199,2989.3,2988.4,2.8003]
["bitfinex","ETHUSD",1766175173876,2.2833,2989.1,2988.1,2.7993]
["bitfinex","ETHUSD",1766175174097,1.2179,2988.9,2988.1,2.7993]
["bitfinex","ETHUSD",1766175174412,1.2179,2988.8,2988.1,2.7993]
["bitfinex","ETHUSD",1766175174615,1.2179,2988.6,2987.8,2.3553]
["bitfinex","ETHUSD",1766175175378,1.2179,2988.6,2987.9,2.3563]
["bitfinex","ETHUSD",1766175177113,0.444,2988.7,2987.9,2.3563]
["bitfinex","ETHUSD",1766175177902,1.2179,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766175178104,3.5012,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766175178922,1.2179,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766175180246,1.2179,2988.6,2987.9,2.3563]
["bitfinex","ETHUSD",1766175181836,1.2179,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766175182039,3.34613025,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766175182040,1.2179,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766175182229,3.5012,2988.1,2987.3,2.3553]
["bitfinex","ETHUSD",1766175182536,3.5012,2987.8,2986.9,0.444]
["bitfinex","ETHUSD",1766175182844,2.2833,2988.1,2987.0,3.3477669]
["bitfinex","ETHUSD",1766175183069,0.444,2988.3,2987.2,2.3553]
["bitfinex","ETHUSD",1766175183367,0.444,2988.3,2987.1,0.37917669]
["bitfinex","ETHUSD",1766175183368,0.444,2988.3,2987.4,2.3553]
["bitfinex","ETHUSD",1766175183519,0.444,2988.3,2987.3,0.444]
["bitfinex","ETHUSD",1766175183854,1.2179,2987.9,2987.3,0.444]
["bitfinex","ETHUSD",1766175184224,1.2179,2987.9,2987.1,2.3553]
["bitfinex","ETHUSD",1766175184654,1.2179,2987.9,2987.0,0.444]
["bitfinex","ETHUSD",1766175184655,1.2571,2987.7,2987.0,0.444]
["bitfinex","ETHUSD",1766175186653,1.2571,2987.6,2987.0,0.444]
["bitfinex","ETHUSD",1766175187834,0.444,2987.9,2987.1,2.4619]
["bitfinex","ETHUSD",1766175188254,3.9779,2987.8,2987.1,2.4619]
["bitfinex","ETHUSD",1766175195037,3.9779,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766175195038,1.2571,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766175196108,3.5339,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766175196311,1.2571,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766175196518,1.2571,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766175196696,2.2768,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766175196876,3.5339,2987.1,2986.7,0.001]
["bitfinex","ETHUSD",1766175197208,0.444,2987.3,2986.3,2.9059]
["bitfinex","ETHUSD",1766175197209,1.2571,2986.9,2986.3,2.9059]
["bitfinex","ETHUSD",1766175199609,3.6762,2986.8,2986.3,0.444]
["bitfinex","ETHUSD",1766175199773,3.6762,2986.8,2986.0,2.724]
["bitfinex","ETHUSD",1766175200106,0.444,2986.9,2986.1,2.28]
["bitfinex","ETHUSD",1766175201485,3.6762,2987.1,2986.1,2.28]
["bitfinex","ETHUSD",1766175201486,1.2704,2987.1,2986.1,3.34884924]
["bitfinex","ETHUSD",1766175201692,0.444,2987.1,2986.3,2.28]
["bitfinex","ETHUSD",1766175201894,0.444,2987.3,2986.5,2.28]
["bitfinex","ETHUSD",1766175202182,4.1202,2987.3,2986.5,2.28]
["bitfinex","ETHUSD",1766175202382,1.2704,2987.2,2986.5,2.28]
["bitfinex","ETHUSD",1766175203617,3.6762,2987.0,2986.1,2.28]
["bitfinex","ETHUSD",1766175206516,0.444,2987.3,2986.1,2.28]
["bitfinex","ETHUSD",1766175206517,1.2704,2986.8,2986.1,2.28]
["bitfinex","ETHUSD",1766175209029,1.2704,2986.7,2986.0,0.445]
["bitfinex","ETHUSD",1766175209230,1.2704,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766175209431,3.6762,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766175209725,0.444,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766175209927,0.444,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766175210133,1.7144,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766175210523,0.002,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766175210857,1.04099055,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1766175211064,0.05038291,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766175211231,0.99707442,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766175211436,0.05038291,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1766175211437,1.95413807,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766175211623,0.444,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766175212360,2.4058,2984.4,2982.8,0.001]
["bitfinex","ETHUSD",1766175212526,0.444,2984.3,2982.9,1.10753179]
["bitfinex","ETHUSD",1766175212725,1.32078291,2984.6,2982.9,1.10753179]
["bitfinex","ETHUSD",1766175212726,0.445,2984.4,2983.0,0.444]
["bitfinex","ETHUSD",1766175213060,0.445,2984.4,2983.1,0.8023]
["bitfinex","ETHUSD",1766175213061,1.2704,2984.1,2983.1,0.8023]
["bitfinex","ETHUSD",1766175213236,0.445,2984.0,2983.1,0.8023]
["bitfinex","ETHUSD",1766175213434,2.8508,2984.0,2983.1,0.8023]
["bitfinex","ETHUSD",1766175213633,4.1212,2984.0,2983.1,0.8023]
["bitfinex","ETHUSD",1766175213838,1.2704,2984.9,2983.2,0.805]
["bitfinex","ETHUSD",1766175214039,0.445,2985.1,2983.4,0.36]
["bitfinex","ETHUSD",1766175214239,0.47848976,2985.1,2983.6,0.3631]
["bitfinex","ETHUSD",1766175214454,1.73838976,2985.1,2983.6,0.3631]
["bitfinex","ETHUSD",1766175215051,1.2599,2984.6,2983.5,0.8112]
["bitfinex","ETHUSD",1766175215250,1.7049,2984.5,2983.5,0.8112]
["bitfinex","ETHUSD",1766175215460,0.445,2984.5,2983.6,0.3662]
["bitfinex","ETHUSD",1766175217173,0.445,2984.5,2983.1,0.3722]
["bitfinex","ETHUSD",1766175217174,3.6511,2984.2,2983.1,0.3722]
["bitfinex","ETHUSD",1766175217379,3.6511,2984.0,2983.1,0.3722]
["bitfinex","ETHUSD",1766175218772,3.6511,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766175218966,0.445,2983.9,2983.5,0.001]
["bitfinex","ETHUSD",1766175219777,1.2599,2984.0,2983.5,0.001]
["bitfinex","ETHUSD",1766175219986,0.445,2984.2,2983.5,0.001]
["bitfinex","ETHUSD",1766175220478,3.35034644,2984.8,2983.6,0.3811]
["bitfinex","ETHUSD",1766175220479,1.2599,2984.8,2983.6,0.3811]
["bitfinex","ETHUSD",1766175220681,1.2599,2984.8,2983.8,0.3811]
["bitfinex","ETHUSD",1766175220844,0.445,2984.7,2983.8,0.3811]
["bitfinex","ETHUSD",1766175222089,5.05532406,2984.7,2983.8,0.3811]
["bitfinex","ETHUSD",1766175222285,3.6511,2984.6,2983.5,0.3878]
["bitfinex","ETHUSD",1766175222448,1.2599,2984.5,2983.5,0.3878]
["bitfinex","ETHUSD",1766175224352,0.445,2984.8,2983.5,0.3878]
["bitfinex","ETHUSD",1766175224780,1.2599,2985.1,2983.5,0.3878]
["bitfinex","ETHUSD",1766175224952,0.445,2985.0,2983.5,0.3878]
["bitfinex","ETHUSD",1766175225152,0.445,2985.0,2983.7,0.3952]
["bitfinex","ETHUSD",1766175225388,3.7950913,2985.0,2983.7,0.3952]
["bitfinex","ETHUSD",1766175225681,5.0549913,2985.0,2983.7,0.3952]
["bitfinex","ETHUSD",1766175226076,7.19556551,2985.0,2983.7,0.3952]
["bitfinex","ETHUSD",1766175226278,6.75056551,2985.0,2983.7,0.3952]
["bitfinex","ETHUSD",1766175226581,3.6511,2984.8,2983.7,0.3952]
["bitfinex","ETHUSD",1766175226791,1.2599,2984.7,2983.7,0.3952]
["bitfinex","ETHUSD",1766175226991,3.6511,2984.7,2983.7,0.3952]
["bitfinex","ETHUSD",1766175227555,7.00153023,2984.7,2983.7,0.3952]
["bitfinex","ETHUSD",1766175228357,1.2599,2984.5,2983.5,0.4042]
["bitfinex","ETHUSD",1766175228556,1.7049,2984.5,2983.5,0.4042]
["bitfinex","ETHUSD",1766175228758,0.445,2984.8,2983.6,0.4059]
["bitfinex","ETHUSD",1766175228954,1.2599,2984.9,2983.6,0.4059]
["bitfinex","ETHUSD",1766175229684,4.61012324,2984.9,2983.6,0.4059]
["bitfinex","ETHUSD",1766175230077,7.00132324,2984.9,2983.6,0.4059]
["bitfinex","ETHUSD",1766175230259,7.44632324,2984.9,2983.6,0.4059]
["bitfinex","ETHUSD",1766175231390,3.79522324,2984.9,2983.6,0.4059]
["bitfinex","ETHUSD",1766175231558,3.6511,2984.7,2983.6,0.4059]
["bitfinex","ETHUSD",1766175234198,7.0015372,2984.7,2983.6,0.4059]
["bitfinex","ETHUSD",1766175234373,3.6511,2984.6,2983.6,0.4059]
["bitfinex","ETHUSD",1766175235502,7.00168058,2984.6,2983.6,0.4059]
["bitfinex","ETHUSD",1766175236059,2.3912,2984.4,2983.6,0.4059]
["bitfinex","ETHUSD",1766175236285,3.6511,2984.4,2983.6,0.4059]
["bitfinex","ETHUSD",1766175239690,1.2599,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766175239898,1.2599,2984.3,2983.5,0.4339]
["bitfinex","ETHUSD",1766175240685,2.3912,2984.4,2983.5,0.4339]
["bitfinex","ETHUSD",1766175240886,1.2599,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175241101,4.61046409,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175241298,1.2599,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175241675,4.61049308,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175241874,3.6511,2984.4,2983.5,0.4339]
["bitfinex","ETHUSD",1766175242295,1.2599,2984.4,2983.5,0.4339]
["bitfinex","ETHUSD",1766175242515,3.35059308,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175242709,3.6511,2984.7,2983.5,0.4339]
["bitfinex","ETHUSD",1766175243080,7.00152336,2984.7,2983.5,0.4339]
["bitfinex","ETHUSD",1766175244423,5.74162336,2984.7,2983.5,0.4339]
["bitfinex","ETHUSD",1766175244613,1.1715,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175245113,1.1715,2984.9,2983.5,0.4339]
["bitfinex","ETHUSD",1766175245316,4.114,2984.9,2983.5,0.4339]
["bitfinex","ETHUSD",1766175245613,1.1715,2984.8,2983.5,0.4339]
["bitfinex","ETHUSD",1766175245809,3.35042047,2984.7,2983.5,0.4339]
["bitfinex","ETHUSD",1766175246176,4.52192047,2984.7,2983.5,0.4339]
["bitfinex","ETHUSD",1766175246380,3.67,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175249032,7.02054833,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175249626,3.67,2984.6,2983.5,0.4339]
["bitfinex","ETHUSD",1766175252213,3.672,2984.9,2983.6,0.4605]
["bitfinex","ETHUSD",1766175252443,1.1715,2984.8,2983.6,0.4605]
["bitfinex","ETHUSD",1766175254220,7.02036877,2984.8,2983.6,0.4605]
["bitfinex","ETHUSD",1766175255640,0.446,2984.9,2983.6,0.4605]
["bitfinex","ETHUSD",1766175255641,0.002,2984.9,2983.6,0.4605]
["bitfinex","ETHUSD",1766175256708,1.1735,2984.9,2983.6,0.4605]
["bitfinex","ETHUSD",1766175256939,3.672,2984.9,2983.6,0.4605]
["bitfinex","ETHUSD",1766175257641,2.4985,2984.3,2983.5,0.001]
["bitfinex","ETHUSD",1766175257845,3.67,2984.3,2983.5,0.4729]
["bitfinex","ETHUSD",1766175258428,1.1715,2984.2,2983.5,0.4729]
["bitfinex","ETHUSD",1766175258737,1.1526,2984.1,2983.5,0.4729]
["bitfinex","ETHUSD",1766175259323,3.6357,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766175263956,1.1526,2984.1,2983.5,0.4853]
["bitfinex","ETHUSD",1766175264474,3.6357,2984.3,2983.5,0.4853]
["bitfinex","ETHUSD",1766175265068,1.1526,2984.2,2983.5,0.4853]
["bitfinex","ETHUSD",1766175266277,3.6357,2984.3,2983.5,0.4887]
["bitfinex","ETHUSD",1766175266456,1.1526,2984.3,2983.5,0.4887]
["bitfinex","ETHUSD",1766175266784,1.1526,2984.1,2983.5,0.4887]
["bitfinex","ETHUSD",1766175270810,1.1526,2984.4,2983.5,0.4887]
["bitfinex","ETHUSD",1766175271416,3.6357,2984.4,2983.5,0.4887]
["bitfinex","ETHUSD",1766175271613,3.6357,2984.3,2983.5,0.4887]
["bitfinex","ETHUSD",1766175271803,0.002,2984.5,2983.5,0.4887]
["bitfinex","ETHUSD",1766175272306,0.002,2984.5,2983.7,0.4973]
["bitfinex","ETHUSD",1766175275618,0.002,2984.5,2983.7,0.47505508]
["bitfinex","ETHUSD",1766175276709,0.002,2984.9,2983.9,9.38541913]
["bitfinex","ETHUSD",1766175276884,1.2008,2985.2,2984.0,0.444]
["bitfinex","ETHUSD",1766175277086,1.2008,2985.2,2984.1,0.98294191]
["bitfinex","ETHUSD",1766175277612,1.2008,2985.2,2984.3,0.4781]
["bitfinex","ETHUSD",1766175278428,0.002,2984.5,2984.3,0.4781]
["bitfinex","ETHUSD",1766175281939,1.2008,2985.4,2984.3,0.4832]
["bitfinex","ETHUSD",1766175286956,3.34944051,2985.6,2984.3,0.4832]
["bitfinex","ETHUSD",1766175287160,0.002,2985.7,2984.6,0.488]
["bitfinex","ETHUSD",1766175287468,0.002,2985.9,2985.0,0.486]
["bitfinex","ETHUSD",1766175291420,0.002,2985.9,2985.2,0.4912]
["bitfinex","ETHUSD",1766175291949,1.2008,2985.8,2985.2,0.4912]
["bitfinex","ETHUSD",1766175292136,1.2008,2985.4,2984.6,0.4925]
["bitfinex","ETHUSD",1766175292451,1.2008,2985.2,2984.5,0.4925]
["bitfinex","ETHUSD",1766175294052,1.2008,2985.0,2984.4,0.444]
["bitfinex","ETHUSD",1766175294367,1.2008,2985.0,2984.4,0.9389]
["bitfinex","ETHUSD",1766175294663,1.2008,2985.2,2984.5,0.4949]
["bitfinex","ETHUSD",1766175296561,2.3279,2985.3,2984.5,0.4949]
["bitfinex","ETHUSD",1766175298155,1.2008,2985.4,2984.5,0.4949]
["bitfinex","ETHUSD",1766175298364,1.2008,2985.8,2984.7,0.4997]
["bitfinex","ETHUSD",1766175298545,1.2008,2985.8,2984.6,0.4997]
["bitfinex","ETHUSD",1766175298933,3.5287,2985.8,2984.6,0.4997]
["bitfinex","ETHUSD",1766175299167,0.002,2986.1,2984.6,0.4997]
["bitfinex","ETHUSD",1766175299362,1.2008,2986.0,2984.6,0.4997]
["bitfinex","ETHUSD",1766175300165,1.2008,2986.0,2984.8,0.5]
["bitfinex","ETHUSD",1766175300338,1.2008,2986.0,2985.0,0.5]
["bitfinex","ETHUSD",1766175301665,1.2008,2985.8,2985.0,0.5]
["bitfinex","ETHUSD",1766175301866,0.03348976,2985.7,2985.0,0.5]
["bitfinex","ETHUSD",1766175302366,0.002,2986.1,2985.0,0.5]
["bitfinex","ETHUSD",1766175302765,0.002,2986.1,2985.2,0.5034]
["bitfinex","ETHUSD",1766175302975,1.2028,2986.1,2985.2,0.5034]
["bitfinex","ETHUSD",1766175303175,0.002,2986.1,2985.2,0.5034]
["bitfinex","ETHUSD",1766175304878,0.002,2986.1,2985.3,0.5067]
["bitfinex","ETHUSD",1766175305175,0.002,2986.1,2985.5,0.5067]
["bitfinex","ETHUSD",1766175306839,3.34818715,2986.7,2985.5,0.5048]
["bitfinex","ETHUSD",1766175306840,1.1569,2986.7,2985.5,0.5048]
["bitfinex","ETHUSD",1766175307063,0.002,2986.9,2985.7,0.5048]
["bitfinex","ETHUSD",1766175307263,0.002,2986.9,2985.9,0.5048]
["bitfinex","ETHUSD",1766175307456,0.002,2986.9,2986.1,0.5048]
["bitfinex","ETHUSD",1766175307776,1.1569,2986.7,2986.0,0.444]
["bitfinex","ETHUSD",1766175307939,1.1569,2986.3,2986.0,0.444]
["bitfinex","ETHUSD",1766175308145,2.4643,2986.5,2986.0,0.444]
["bitfinex","ETHUSD",1766175309203,1.1569,2986.6,2986.0,0.444]
["bitfinex","ETHUSD",1766175309404,1.1589,2986.9,2986.1,0.5068]
["bitfinex","ETHUSD",1766175312187,0.002,2987.3,2986.3,9.37769738]
["bitfinex","ETHUSD",1766175312385,0.002,2987.5,2986.4,0.93776974]
["bitfinex","ETHUSD",1766175312704,0.002,2987.9,2986.5,0.444]
["bitfinex","ETHUSD",1766175312898,3.6232,2987.9,2986.5,0.444]
["bitfinex","ETHUSD",1766175313277,3.6232,2987.9,2986.6,3.34828902]
["bitfinex","ETHUSD",1766175313605,3.6232,2987.9,2986.7,0.3792289]
["bitfinex","ETHUSD",1766175313809,3.65668976,2987.9,2986.7,0.3792289]
["bitfinex","ETHUSD",1766175314415,3.34694423,2987.8,2986.5,0.444]
["bitfinex","ETHUSD",1766175314594,2.4643,2987.2,2986.5,0.444]
["bitfinex","ETHUSD",1766175314789,2.49778976,2987.2,2986.5,0.444]
["bitfinex","ETHUSD",1766175315206,3.65468976,2987.2,2986.5,0.444]
["bitfinex","ETHUSD",1766175315409,0.002,2986.9,2986.5,0.444]
["bitfinex","ETHUSD",1766175317093,2.4643,2986.7,2986.5,0.444]
["bitfinex","ETHUSD",1766175317427,3.65468976,2986.7,2986.1,0.444]
["bitfinex","ETHUSD",1766175317626,3.6212,2986.7,2986.1,0.444]
["bitfinex","ETHUSD",1766175317929,2.4643,2986.8,2985.6,0.444]
["bitfinex","ETHUSD",1766175318088,3.6212,2986.4,2985.6,0.444]
["bitfinex","ETHUSD",1766175318278,0.03348976,2986.7,2985.6,0.444]
["bitfinex","ETHUSD",1766175318279,3.6212,2986.2,2985.6,0.444]
["bitfinex","ETHUSD",1766175319638,0.05038291,2985.5,2983.8,0.001]
["bitfinex","ETHUSD",1766175319780,0.49438291,2985.4,2983.8,0.001]
["bitfinex","ETHUSD",1766175320124,0.05038291,2985.2,2983.8,0.001]
["bitfinex","ETHUSD",1766175320285,3.74,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766175320479,1.1861,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1766175320701,3.74,2985.0,2983.8,3.35243039]
["bitfinex","ETHUSD",1766175320926,1.1861,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766175321105,3.74,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766175325966,1.59133441,2985.4,2983.8,0.001]
["bitfinex","ETHUSD",1766175326166,3.74,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1766175326541,0.444,2985.5,2984.2,0.444]
["bitfinex","ETHUSD",1766175326741,0.05038291,2985.7,2984.2,0.444]
["bitfinex","ETHUSD",1766175326977,2.5539,2985.6,2984.2,0.444]
["bitfinex","ETHUSD",1766175327216,3.74,2985.6,2984.2,0.444]
["bitfinex","ETHUSD",1766175327351,0.49438291,2985.7,2984.2,0.444]
["bitfinex","ETHUSD",1766175327736,3.74,2985.6,2984.2,0.444]
["bitfinex","ETHUSD",1766175327963,2.5539,2985.6,2984.2,3.794888]
["bitfinex","ETHUSD",1766175328274,2.5539,2985.5,2984.2,0.444]
["bitfinex","ETHUSD",1766175328467,3.74,2985.3,2984.2,0.444]
["bitfinex","ETHUSD",1766175330877,3.74,2985.6,2984.2,3.79493064]
["bitfinex","ETHUSD",1766175331279,3.84569872,2985.7,2984.2,3.79493064]
["bitfinex","ETHUSD",1766175331478,7.19501453,2985.7,2984.2,0.444]
["bitfinex","ETHUSD",1766175331779,3.74,2985.4,2984.2,3.79496785]
["bitfinex","ETHUSD",1766175331972,3.74,2985.4,2984.2,0.444]
["bitfinex","ETHUSD",1766175332337,0.03348976,2985.3,2984.2,0.444]
["bitfinex","ETHUSD",1766175332542,1.1861,2985.1,2984.2,0.444]
["bitfinex","ETHUSD",1766175332749,3.74,2984.8,2984.2,0.444]
["bitfinex","ETHUSD",1766175333439,0.08387267,2985.2,2984.2,0.444]
["bitfinex","ETHUSD",1766175333642,2.5539,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766175333957,3.74,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766175334970,3.9674,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766175335172,0.444,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766175335371,3.5234,2985.3,2983.8,0.001]
["bitfinex","ETHUSD",1766175335674,3.5234,2985.1,2983.8,0.001]
["bitfinex","ETHUSD",1766175337786,0.03348976,2985.0,2983.8,0.001]
["bitfinex","ETHUSD",1766175338870,2.41,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766175339081,3.5234,2984.9,2983.8,0.001]
["bitfinex","ETHUSD",1766175339284,2.41,2985.0,2983.8,0.3882]
["bitfinex","ETHUSD",1766175339458,3.5234,2984.8,2983.8,0.3882]
["bitfinex","ETHUSD",1766175341779,3.5234,2984.8,2983.8,3.73961787]
["bitfinex","ETHUSD",1766175342246,3.5234,2984.8,2983.8,0.3882]
["bitfinex","ETHUSD",1766175343660,3.5234,2984.8,2983.8,3.739604]
["bitfinex","ETHUSD",1766175343866,3.9674,2985.0,2983.9,0.3739604]
["bitfinex","ETHUSD",1766175344265,3.5234,2984.9,2983.9,0.3739604]
["bitfinex","ETHUSD",1766175344601,0.444,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175344771,1.1134,2984.7,2983.8,0.001]
["bitfinex","ETHUSD",1766175345093,3.5234,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766175345449,0.002,2984.8,2983.8,0.001]
["bitfinex","ETHUSD",1766175346058,3.5234,2984.4,2983.8,0.001]
["bitfinex","ETHUSD",1766175348797,1.1134,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766175348978,3.5234,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766175351890,0.444,2984.6,2983.8,0.001]
["bitfinex","ETHUSD",1766175352066,2.41,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766175352387,3.5234,2984.3,2983.8,0.001]
["bitfinex","ETHUSD",1766175355299,2.41,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766175355471,3.5234,2984.1,2983.8,0.001]
["bitfinex","ETHUSD",1766175355991,3.5234,2984.4,2983.6,0.445]
["bitfinex","ETHUSD",1766175356160,2.41,2984.0,2983.6,0.445]
["bitfinex","ETHUSD",1766175356366,1.1134,2984.1,2983.6,0.445]
["bitfinex","ETHUSD",1766175356578,3.5234,2984.3,2983.6,0.445]
["bitfinex","ETHUSD",1766175360409,3.5254,2984.6,2983.6,0.445]
["bitfinex","ETHUSD",1766175360787,3.5254,2984.6,2983.6,3.79662762]
["bitfinex","ETHUSD",1766175361018,3.5254,2984.6,2983.7,0.37976276]
["bitfinex","ETHUSD",1766175361197,0.002,2984.6,2983.7,0.37976276]
["bitfinex","ETHUSD",1766175361777,3.5254,2984.6,2983.7,0.37976276]
["bitfinex","ETHUSD",1766175362106,3.5234,2984.4,2983.7,0.37976276]
["bitfinex","ETHUSD",1766175362309,3.5234,2984.4,2983.6,0.445]
["bitfinex","ETHUSD",1766175362916,0.03548976,2984.6,2983.6,0.001]
["bitfinex","ETHUSD",1766175362917,0.03348976,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766175363076,0.03348976,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766175363403,3.5234,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766175363608,3.5234,2984.3,2983.6,0.001]
["bitfinex","ETHUSD",1766175364781,2.345,2984.0,2983.3,0.001]
["bitfinex","ETHUSD",1766175365110,3.4838,2983.4,2982.8,0.445]
["bitfinex","ETHUSD",1766175365700,2.345,2983.7,2982.8,0.445]
["bitfinex","ETHUSD",1766175365904,3.4838,2983.6,2982.8,0.445]
["bitfinex","ETHUSD",1766175366894,2.345,2983.3,2982.8,0.445]
["bitfinex","ETHUSD",1766175367094,0.49438291,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766175367396,3.4838,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766175368312,0.49438291,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766175368313,3.84597147,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766175368558,0.05038291,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766175368719,1.1388,2983.2,2982.8,0.001]
["bitfinex","ETHUSD",1766175369003,3.4838,2983.1,2982.8,0.001]
["bitfinex","ETHUSD",1766175369213,0.05038291,2984.2,2982.8,0.001]
["bitfinex","ETHUSD",1766175369424,3.4838,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1766175369718,3.4838,2983.9,2982.9,0.3353667]
["bitfinex","ETHUSD",1766175369918,2.345,2983.9,2982.9,0.3353667]
["bitfinex","ETHUSD",1766175370121,3.4838,2983.8,2982.9,0.3353667]
["bitfinex","ETHUSD",1766175370324,0.002,2984.1,2982.9,0.3353667]
["bitfinex","ETHUSD",1766175370527,3.4838,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1766175370822,3.4838,2983.7,2982.8,0.001]
["bitfinex","ETHUSD",1766175370982,2.345,2983.9,2982.8,0.001]
["bitfinex","ETHUSD",1766175371183,1.1388,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766175371387,1.1388,2983.6,2982.8,0.33647586]
["bitfinex","ETHUSD",1766175371586,3.4838,2983.5,2982.8,0.33647586]
["bitfinex","ETHUSD",1766175371791,3.4838,2984.0,2982.8,3.35344932]
["bitfinex","ETHUSD",1766175372019,3.4858,2984.6,2982.9,26.925456]
["bitfinex","ETHUSD",1766175372231,0.002,2984.6,2983.0,0.444]
["bitfinex","ETHUSD",1766175372647,3.4838,2984.5,2983.0,0.444]
["bitfinex","ETHUSD",1766175373143,3.4858,2984.6,2983.0,0.444]
["bitfinex","ETHUSD",1766175373498,0.002,2984.6,2983.1,6.70443498]
["bitfinex","ETHUSD",1766175373921,3.4858,2984.6,2983.1,6.70443498]
["bitfinex","ETHUSD",1766175375532,0.002,2984.6,2983.1,6.70443498]
["bitfinex","ETHUSD",1766175376332,1.1388,2984.5,2983.2,0.7148435]
["bitfinex","ETHUSD",1766175376496,3.4838,2984.5,2983.2,0.7148435]
["bitfinex","ETHUSD",1766175376910,0.03348976,2984.4,2983.3,0.444]
["bitfinex","ETHUSD",1766175377131,3.4838,2984.3,2983.3,0.444]
["bitfinex","ETHUSD",1766175378303,0.03548976,2984.6,2983.3,0.444]
["bitfinex","ETHUSD",1766175378500,1.1388,2984.2,2983.3,0.444]
["bitfinex","ETHUSD",1766175378743,3.51728976,2984.1,2983.3,0.444]
["bitfinex","ETHUSD",1766175379038,3.4838,2984.1,2983.3,0.444]
["bitfinex","ETHUSD",1766175379453,0.446,2984.6,2983.4,0.37961009]
["bitfinex","ETHUSD",1766175379655,0.002,2984.6,2983.5,0.03351768]
["bitfinex","ETHUSD",1766175379939,3.42098976,2985.2,2983.9,11.98464662]
["bitfinex","ETHUSD",1766175380237,0.002,2985.3,2983.9,11.98464662]
["bitfinex","ETHUSD",1766175380238,0.002,2985.3,2984.0,0.444]
["bitfinex","ETHUSD",1766175380613,0.002,2985.3,2984.1,7.577064]
["bitfinex","ETHUSD",1766175380938,0.002,2985.3,2984.2,0.8021064]
["bitfinex","ETHUSD",1766175381232,0.002,2985.3,2984.1,9.007288]
["bitfinex","ETHUSD",1766175381938,0.002,2985.7,2984.4,11.98464662]
["bitfinex","ETHUSD",1766175382237,0.002,2985.7,2984.5,0.444]
["bitfinex","ETHUSD",1766175382532,0.03548976,2985.7,2984.5,0.444]
["bitfinex","ETHUSD",1766175382740,3.3875,2985.6,2984.5,0.444]
["bitfinex","ETHUSD",1766175383508,0.03348976,2985.5,2984.5,0.444]
["bitfinex","ETHUSD",1766175383821,2.1999,2985.4,2984.5,0.444]
["bitfinex","ETHUSD",1766175384023,3.3875,2985.3,2984.5,0.444]
["bitfinex","ETHUSD",1766175384612,0.03348976,2985.5,2984.5,0.444]
["bitfinex","ETHUSD",1766175384813,2.1999,2985.3,2983.9,0.001]
["bitfinex","ETHUSD",1766175385040,0.0536229,2985.4,2984.0,0.444]
["bitfinex","ETHUSD",1766175385643,0.446,2985.5,2984.0,0.444]
["bitfinex","ETHUSD",1766175385644,1.1876,2985.1,2984.1,3.35108589]
["bitfinex","ETHUSD",1766175385818,3.3875,2985.1,2984.1,3.35108589]
["bitfinex","ETHUSD",1766175387352,3.3875,2985.4,2984.1,3.35108589]
["bitfinex","ETHUSD",1766175387859,0.446,2985.5,2984.1,3.35108589]
["bitfinex","ETHUSD",1766175388056,0.002,2985.5,2984.1,3.35108589]
["bitfinex","ETHUSD",1766175388235,3.3875,2985.4,2984.2,0.71462804]
["bitfinex","ETHUSD",1766175389216,0.002,2985.5,2984.2,0.71462804]
["bitfinex","ETHUSD",1766175389454,3.3875,2985.3,2984.2,0.71462804]
["bitfinex","ETHUSD",1766175390523,3.3875,2985.3,2984.2,4.06559024]
["bitfinex","ETHUSD",1766175390725,3.3875,2985.3,2984.3,0.40655902]
["bitfinex","ETHUSD",1766175391557,2.1999,2985.4,2984.3,0.40655902]
["bitfinex","ETHUSD",1766175391759,3.3875,2985.1,2984.0,0.444]
["bitfinex","ETHUSD",1766175391975,3.3875,2984.9,2984.0,0.444]
["bitfinex","ETHUSD",1766175392259,0.444,2985.3,2984.1,0.444]
["bitfinex","ETHUSD",1766175392474,2.1999,2984.8,2983.9,0.001]
["bitfinex","ETHUSD",1766175392761,3.3875,2984.6,2984.0,0.444]
["bitfinex","ETHUSD",1766175395171,0.03348976,2984.5,2984.0,0.444]
["bitfinex","ETHUSD",1766175395385,3.4712,2984.4,2984.0,0.444]
["bitfinex","ETHUSD",1766175395531,0.03348976,2984.3,2984.0,0.444]
["bitfinex","ETHUSD",1766175396661,3.4712,2984.7,2984.0,0.444]
["bitfinex","ETHUSD",1766175396865,1.1584,2984.8,2984.0,0.444]
["bitfinex","ETHUSD",1766175397070,2.3128,2984.5,2984.0,0.444]
["bitfinex","ETHUSD",1766175397266,3.4712,2984.5,2984.0,0.444]
["bitfinex","ETHUSD",1766175397769,3.50468976,2984.8,2984.0,0.444]
["bitfinex","ETHUSD",1766175397968,3.4712,2984.7,2984.0,0.444]
["bitfinex","ETHUSD",1766175398339,1.1584,2984.6,2984.0,0.444]
["bitfinex","ETHUSD",1766175398532,3.4712,2984.6,2984.0,0.444]
["bitfinex","ETHUSD",1766175398736,3.4712,2984.9,2984.0,0.444]
["bitfinex","ETHUSD",1766175398936,3.4712,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175399441,1.1584,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175399647,3.4712,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175399969,2.3128,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175400131,3.4712,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175400463,0.444,2985.1,2984.0,0.444]
["bitfinex","ETHUSD",1766175400646,3.55831266,2985.0,2984.0,0.444]
["bitfinex","ETHUSD",1766175400848,2.3128,2984.9,2984.0,0.444]
["bitfinex","ETHUSD",1766175401047,2.3128,2984.5,2984.0,0.444]
["bitfinex","ETHUSD",1766175401249,3.4712,2984.5,2984.0,0.445]
["bitfinex","ETHUSD",1766175402362,2.3128,2984.2,2984.0,0.445]
["bitfinex","ETHUSD",1766175402571,3.4712,2984.2,2984.0,0.445]
["bitfinex","ETHUSD",1766175404452,3.4712,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766175404658,1.1584,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766175404848,3.38376665,2984.9,2984.0,0.001]
["bitfinex","ETHUSD",1766175405048,3.4712,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766175405252,0.03348976,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1766175405581,0.03348976,2984.7,2983.0,0.001]
["bitfinex","ETHUSD",1766175405582,0.4976229,2984.6,2983.0,0.001]
["bitfinex","ETHUSD",1766175405764,2.3128,2984.1,2983.0,0.001]
["bitfinex","ETHUSD",1766175405969,3.4712,2984.3,2983.1,0.444]
["bitfinex","ETHUSD",1766175406273,2.3128,2984.5,2983.2,0.37972415]
["bitfinex","ETHUSD",1766175406491,1.1584,2984.0,2983.2,0.37972415]
["bitfinex","ETHUSD",1766175406788,1.1584,2984.0,2983.1,0.444]
["bitfinex","ETHUSD",1766175406789,2.3128,2983.9,2983.1,0.444]
["bitfinex","ETHUSD",1766175409149,2.3128,2983.9,2983.1,0.445]
["bitfinex","ETHUSD",1766175409465,3.4712,2984.3,2983.1,0.445]
["bitfinex","ETHUSD",1766175409670,0.47748976,2984.4,2983.1,0.445]
["bitfinex","ETHUSD",1766175409671,3.4712,2984.1,2983.1,0.445]
["bitfinex","ETHUSD",1766175409839,3.50468976,2984.0,2983.1,0.445]
["bitfinex","ETHUSD",1766175410039,3.50468976,2984.0,2983.2,0.37982524]
["bitfinex","ETHUSD",1766175414370,3.4712,2984.0,2983.2,0.37982524]
["bitfinex","ETHUSD",1766175414575,3.4712,2984.0,2983.1,0.445]
["bitfinex","ETHUSD",1766175415261,3.84840652,2984.4,2983.1,0.445]
["bitfinex","ETHUSD",1766175415461,2.3128,2984.1,2983.1,0.445]
["bitfinex","ETHUSD",1766175415770,3.4712,2983.9,2983.1,0.445]
["bitfinex","ETHUSD",1766175415973,3.4712,2983.9,2983.1,3.79718513]
["bitfinex","ETHUSD",1766175416172,3.4712,2983.9,2983.2,0.37981851]
["bitfinex","ETHUSD",1766175418083,0.002,2984.0,2983.2,0.37981851]
["bitfinex","ETHUSD",1766175418472,3.4732,2984.0,2983.2,0.37981851]
["bitfinex","ETHUSD",1766175419085,1.1584,2983.8,2983.2,0.37981851]
["bitfinex","ETHUSD",1766175419379,3.4712,2983.8,2983.1,0.445]
["bitfinex","ETHUSD",1766175420091,0.002,2985.2,2983.7,6.70308676]
["bitfinex","ETHUSD",1766175420380,3.4712,2985.0,2983.8,0.444]
["bitfinex","ETHUSD",1766175420555,0.002,2985.2,2983.9,18.360052]
["bitfinex","ETHUSD",1766175420756,3.4712,2985.1,2984.0,1.8804052]
["bitfinex","ETHUSD",1766175420956,3.4712,2985.1,2983.8,0.444]
["bitfinex","ETHUSD",1766175421645,0.002,2985.2,2983.8,0.444]
["bitfinex","ETHUSD",1766175422247,0.002,2985.2,2983.9,6.70263748]
["bitfinex","ETHUSD",1766175422461,0.002,2985.2,2984.0,0.71466375]
["bitfinex","ETHUSD",1766175422874,0.002,2985.4,2984.1,22.979122]
["bitfinex","ETHUSD",1766175423180,0.002,2985.7,2984.2,12.97496589]
["bitfinex","ETHUSD",1766175423382,3.4732,2985.7,2984.2,12.97496589]
["bitfinex","ETHUSD",1766175423561,0.002,2985.7,2984.2,12.97496589]
["bitfinex","ETHUSD",1766175423878,1.1584,2985.5,2984.3,1.34589421]
["bitfinex","ETHUSD",1766175424060,3.4712,2985.5,2984.3,1.34589421]
["bitfinex","ETHUSD",1766175424378,0.002,2985.7,2984.0,0.71466375]
["bitfinex","ETHUSD",1766175424379,3.3264,2985.3,2984.0,0.71466375]
["bitfinex","ETHUSD",1766175424579,0.444,2985.4,2984.3,0.444]
["bitfinex","ETHUSD",1766175424751,3.7704,2985.4,2984.3,3.79486643]
["bitfinex","ETHUSD",1766175424949,0.444,2985.4,2984.3,0.444]
["bitfinex","ETHUSD",1766175425250,3.3264,2985.3,2984.3,3.79485056]
["bitfinex","ETHUSD",1766175425577,0.444,2985.4,2984.3,3.79485056]
["bitfinex","ETHUSD",1766175425578,2.2366,2985.1,2984.4,0.37948506]
["bitfinex","ETHUSD",1766175425767,2.2366,2984.7,2984.3,0.444]
["bitfinex","ETHUSD",1766175425974,3.3264,2984.7,2984.3,0.444]
["bitfinex","ETHUSD",1766175426482,0.002,2985.1,2984.3,0.444]
["bitfinex","ETHUSD",1766175426975,3.3264,2985.6,2984.3,7.1456758]
["bitfinex","ETHUSD",1766175427147,3.3264,2985.6,2984.3,3.79480625]
["bitfinex","ETHUSD",1766175427345,2.2366,2985.6,2984.4,0.37948063]
["bitfinex","ETHUSD",1766175427576,3.3264,2985.3,2984.4,0.37948063]
["bitfinex","ETHUSD",1766175428598,3.3264,2985.3,2984.4,3.7301638]
["bitfinex","ETHUSD",1766175429351,3.3264,2985.3,2984.6,9.37524027]
["bitfinex","ETHUSD",1766175429551,3.3264,2985.3,2984.7,0.444]
["bitfinex","ETHUSD",1766175429774,0.002,2985.7,2985.0,9.37524027]
["bitfinex","ETHUSD",1766175429972,0.002,2985.7,2985.1,0.444]
["bitfinex","ETHUSD",1766175430177,0.002,2985.7,2985.1,9.81609766]
["bitfinex","ETHUSD",1766175431470,0.002,2985.8,2985.1,0.444]
["bitfinex","ETHUSD",1766175432148,0.002,2985.8,2985.0,3.35005534]
["bitfinex","ETHUSD",1766175432352,0.002,2985.8,2985.1,0.77900553]
["bitfinex","ETHUSD",1766175432549,2.2366,2985.7,2985.1,0.444]
["bitfinex","ETHUSD",1766175432974,2.2366,2985.7,2984.4,0.37948063]
["bitfinex","ETHUSD",1766175432975,0.03348976,2985.6,2984.4,0.37948063]
["bitfinex","ETHUSD",1766175433174,3.40485014,2985.8,2984.6,3.35051934]
["bitfinex","ETHUSD",1766175433175,0.002,2985.8,2984.6,3.35051934]
["bitfinex","ETHUSD",1766175433503,0.002,2985.4,2984.6,3.35051934]
["bitfinex","ETHUSD",1766175433704,0.002,2985.4,2984.7,0.37945193]
["bitfinex","ETHUSD",1766175434049,0.002,2985.8,2984.7,0.37945193]
["bitfinex","ETHUSD",1766175434359,3.3264,2985.9,2984.5,12.95719865]
["bitfinex","ETHUSD",1766175434564,3.3264,2985.9,2984.9,3.35015748]
["bitfinex","ETHUSD",1766175434750,3.3264,2985.9,2985.0,3.79406344]
["bitfinex","ETHUSD",1766175434953,0.002,2986.0,2985.0,0.444]
["bitfinex","ETHUSD",1766175435381,3.3284,2986.0,2985.0,3.79400212]
["bitfinex","ETHUSD",1766175436188,3.3284,2986.0,2985.0,0.444]
["bitfinex","ETHUSD",1766175436354,3.3284,2986.0,2985.0,3.7940252]
["bitfinex","ETHUSD",1766175436555,3.3284,2986.0,2985.1,0.37940252]
["bitfinex","ETHUSD",1766175436765,3.3284,2986.0,2985.1,3.72927045]
["bitfinex","ETHUSD",1766175436962,0.002,2986.0,2985.1,3.72927045]
["bitfinex","ETHUSD",1766175437467,0.002,2986.0,2985.1,0.37940252]
["bitfinex","ETHUSD",1766175437776,0.002,2986.3,2985.1,7.0793063]
["bitfinex","ETHUSD",1766175437957,0.002,2986.3,2985.2,0.75233063]
["bitfinex","ETHUSD",1766175438782,0.002,2986.3,2985.3,3.34974709]
["bitfinex","ETHUSD",1766175439087,0.002,2986.3,2985.4,0.444]
["bitfinex","ETHUSD",1766175440602,0.002,2986.4,2985.4,0.444]
["bitfinex","ETHUSD",1766175440789,0.002,2986.7,2985.5,0.03349522]
["bitfinex","ETHUSD",1766175441101,0.002,2986.7,2985.6,6.698821]
["bitfinex","ETHUSD",1766175441288,0.002,2986.7,2985.7,0.6698821]
["bitfinex","ETHUSD",1766175441489,0.002,2986.7,2985.8,0.444]
["bitfinex","ETHUSD",1766175443005,0.002,2986.7,2985.9,3.34907398]
["bitfinex","ETHUSD",1766175443369,0.002,2986.7,2985.8,3.79315588]
["bitfinex","ETHUSD",1766175443568,0.002,2986.7,2985.9,0.4463038]
["bitfinex","ETHUSD",1766175445189,0.002,2986.7,2985.8,0.444]
["bitfinex","ETHUSD",1766175445501,0.002,2986.9,2985.9,3.34907398]
["bitfinex","ETHUSD",1766175446093,0.002,2986.9,2985.8,3.7931655]
["bitfinex","ETHUSD",1766175446094,0.002,2986.9,2985.8,3.79314713]
["bitfinex","ETHUSD",1766175446291,3.2797,2986.9,2985.8,3.79314713]
["bitfinex","ETHUSD",1766175446496,3.2797,2986.9,2985.9,3.34906697]
["bitfinex","ETHUSD",1766175446683,3.2797,2986.9,2986.0,0.3793067]
["bitfinex","ETHUSD",1766175447809,0.002,2986.7,2986.0,0.3793067]
["bitfinex","ETHUSD",1766175448404,0.002,2986.7,2986.0,3.72825591]
["bitfinex","ETHUSD",1766175449506,0.002,2987.0,2986.0,3.72825591]
["bitfinex","ETHUSD",1766175450095,0.002,2987.0,2986.0,7.07721773]
["bitfinex","ETHUSD",1766175450302,0.002,2987.0,2986.1,0.70772177]
["bitfinex","ETHUSD",1766175450608,0.002,2987.0,2986.2,0.444]
["bitfinex","ETHUSD",1766175452903,0.002,2987.0,2986.2,3.79270715]
["bitfinex","ETHUSD",1766175453207,0.002,2987.0,2986.2,0.444]
["bitfinex","ETHUSD",1766175453407,0.002,2987.0,2986.4,9.3639532]
["bitfinex","ETHUSD",1766175453616,0.002,2987.2,2986.5,0.93639532]
["bitfinex","ETHUSD",1766175453916,0.002,2987.2,2986.6,0.444]
["bitfinex","ETHUSD",1766175454416,0.03548976,2987.2,2986.1,0.70772177]
["bitfinex","ETHUSD",1766175454621,0.002,2987.2,2986.2,0.444]
["bitfinex","ETHUSD",1766175454782,0.002,2987.2,2986.4,9.3639532]
["bitfinex","ETHUSD",1766175454981,3.3057,2987.4,2986.5,0.93639532]
["bitfinex","ETHUSD",1766175455187,3.3057,2987.4,2986.6,0.444]
["bitfinex","ETHUSD",1766175455390,0.002,2987.0,2986.6,0.444]
["bitfinex","ETHUSD",1766175455583,3.3057,2987.4,2986.6,0.444]
["bitfinex","ETHUSD",1766175455780,0.002,2987.5,2986.6,0.444]
["bitfinex","ETHUSD",1766175456014,3.3057,2987.4,2986.6,1.51843485]
["bitfinex","ETHUSD",1766175457115,0.03348976,2987.3,2986.6,1.51843485]
["bitfinex","ETHUSD",1766175457584,1.1349,2987.8,2986.8,9.3639532]
["bitfinex","ETHUSD",1766175457786,3.3057,2987.5,2986.8,9.3639532]
["bitfinex","ETHUSD",1766175458187,3.3057,2987.8,2986.8,9.3639532]
["bitfinex","ETHUSD",1766175458516,0.002,2987.9,2987.2,9.3639532]
["bitfinex","ETHUSD",1766175458687,3.3077,2988.2,2987.3,0.443]
["bitfinex","ETHUSD",1766175459288,3.3077,2988.2,2987.6,9.3639532]
["bitfinex","ETHUSD",1766175460620,3.3077,2988.4,2987.7,0.443]
["bitfinex","ETHUSD",1766175461399,3.40113508,2989.1,2987.7,0.443]
["bitfinex","ETHUSD",1766175461400,3.34750841,2989.1,2988.0,9.3639532]
["bitfinex","ETHUSD",1766175461594,0.445,2989.1,2988.1,0.443]
["bitfinex","ETHUSD",1766175461789,7.1360162,2989.1,2988.1,0.443]
["bitfinex","ETHUSD",1766175462011,3.844131,2989.1,2988.1,0.443]
["bitfinex","ETHUSD",1766175462192,7.1896391,2989.1,2988.1,0.443]
["bitfinex","ETHUSD",1766175462725,7.1896391,2989.1,2987.4,9.3639532]
["bitfinex","ETHUSD",1766175462726,0.002,2988.2,2987.4,9.3639532]
["bitfinex","ETHUSD",1766175462896,0.002,2988.2,2987.5,0.443]
["bitfinex","ETHUSD",1766175463822,1.1349,2989.0,2988.2,9.3639532]
["bitfinex","ETHUSD",1766175464016,0.445,2989.1,2988.2,9.8069532]
["bitfinex","ETHUSD",1766175464328,3.3057,2988.9,2988.2,10.78764852]
["bitfinex","ETHUSD",1766175464828,0.002,2989.1,2988.2,10.78764852]
["bitfinex","ETHUSD",1766175465197,3.3077,2989.1,2988.2,10.78764852]
["bitfinex","ETHUSD",1766175465518,6.65321905,2989.1,2988.2,10.78764852]
["bitfinex","ETHUSD",1766175466021,1.1349,2989.0,2988.2,10.78764852]
["bitfinex","ETHUSD",1766175466226,2.1708,2988.7,2988.3,0.443]
["bitfinex","ETHUSD",1766175466909,2.1708,2989.0,2988.3,0.443]
["bitfinex","ETHUSD",1766175467124,1.1349,2988.7,2988.3,0.443]
["bitfinex","ETHUSD",1766175467433,1.1349,2988.5,2988.3,0.443]
["bitfinex","ETHUSD",1766175467642,6.74482396,2989.0,2987.1,0.4839762]
["bitfinex","ETHUSD",1766175467797,3.3057,2988.7,2987.2,9.8069532]
["bitfinex","ETHUSD",1766175467993,0.0536229,2988.8,2987.2,13.15456926]
["bitfinex","ETHUSD",1766175468195,6.74482396,2989.0,2987.6,9.3639532]
["bitfinex","ETHUSD",1766175468196,3.3057,2988.6,2987.6,9.3639532]
["bitfinex","ETHUSD",1766175468390,0.443,2988.7,2987.7,1.37939532]
["bitfinex","ETHUSD",1766175468593,1.1349,2988.5,2987.7,1.37939532]
["bitfinex","ETHUSD",1766175468790,3.3057,2988.2,2987.2,9.3639532]
["bitfinex","ETHUSD",1766175469025,3.3057,2988.2,2987.3,0.443]
["bitfinex","ETHUSD",1766175469426,3.3057,2988.2,2987.6,9.35784116]
["bitfinex","ETHUSD",1766175470207,3.3057,2988.6,2987.6,9.35784116]
["bitfinex","ETHUSD",1766175470608,0.445,2988.7,2987.6,9.35784116]
["bitfinex","ETHUSD",1766175470829,3.3057,2988.6,2987.7,0.443]
["bitfinex","ETHUSD",1766175471326,3.3057,2988.6,2987.9,9.35784116]
["bitfinex","ETHUSD",1766175472397,1.1349,2988.5,2987.7,0.443]
["bitfinex","ETHUSD",1766175472602,3.3057,2988.2,2987.7,0.443]
["bitfinex","ETHUSD",1766175473020,1.1349,2988.1,2987.7,0.443]
["bitfinex","ETHUSD",1766175474330,1.1349,2988.5,2987.7,0.443]
["bitfinex","ETHUSD",1766175474498,3.3057,2988.4,2987.7,0.443]
["bitfinex","ETHUSD",1766175474700,2.1708,2988.4,2987.7,0.443]
["bitfinex","ETHUSD",1766175474898,0.002,2988.7,2987.7,9.80084116]
["bitfinex","ETHUSD",1766175475116,0.002,2988.7,2988.0,9.35784116]
["bitfinex","ETHUSD",1766175475330,0.002,2988.7,2988.3,9.35784116]
["bitfinex","ETHUSD",1766175475331,3.3077,2988.7,2988.3,9.35784116]
["bitfinex","ETHUSD",1766175476031,0.002,2989.1,2988.3,9.35784116]
["bitfinex","ETHUSD",1766175476234,0.002,2989.1,2988.6,9.35784116]
["bitfinex","ETHUSD",1766175476444,0.002,2989.1,2988.6,9.80084116]
["bitfinex","ETHUSD",1766175476745,3.3077,2989.4,2989.0,9.35784116]
["bitfinex","ETHUSD",1766175476901,3.3077,2989.4,2988.7,9.35784116]
["bitfinex","ETHUSD",1766175477097,3.3057,2989.3,2988.7,9.35784116]
["bitfinex","ETHUSD",1766175477553,3.3057,2989.3,2988.6,0.443]
["bitfinex","ETHUSD",1766175478049,0.002,2989.3,2988.6,0.443]
["bitfinex","ETHUSD",1766175479616,3.3077,2989.9,2988.6,3.78897309]
["bitfinex","ETHUSD",1766175479935,0.002,2989.9,2988.9,11.93552659]
["bitfinex","ETHUSD",1766175480248,0.002,2989.9,2989.0,0.443]
["bitfinex","ETHUSD",1766175480851,3.3077,2990.5,2989.4,11.93552659]
["bitfinex","ETHUSD",1766175481065,0.002,2990.5,2989.5,0.443]
["bitfinex","ETHUSD",1766175481216,0.002,2990.5,2989.6,1.23785266]
["bitfinex","ETHUSD",1766175481830,0.002,2990.6,2989.6,1.23785266]
["bitfinex","ETHUSD",1766175482244,3.3077,2990.6,2989.7,0.443]
["bitfinex","ETHUSD",1766175482443,3.3077,2990.6,2989.8,0.443]
["bitfinex","ETHUSD",1766175483723,3.3057,2990.5,2989.8,0.443]
["bitfinex","ETHUSD",1766175484131,3.3057,2990.5,2989.8,0.61108527]
["bitfinex","ETHUSD",1766175484450,0.002,2990.6,2989.8,0.61108527]
["bitfinex","ETHUSD",1766175484660,0.002,2990.6,2989.9,0.443]
["bitfinex","ETHUSD",1766175484834,3.2136,2991.0,2990.0,0.03344481]
["bitfinex","ETHUSD",1766175485155,1.1115,2991.8,2989.9,12.37852659]
["bitfinex","ETHUSD",1766175485354,1.8,2991.9,2989.9,12.86250279]
["bitfinex","ETHUSD",1766175485355,3.2136,2991.6,2989.9,12.86250279]
["bitfinex","ETHUSD",1766175485555,0.002,2990.5,2990.4,11.93552659]
["bitfinex","ETHUSD",1766175485854,1.8,2991.9,2990.4,13.57207925]
["bitfinex","ETHUSD",1766175486070,0.002,2991.7,2990.4,13.57207925]
["bitfinex","ETHUSD",1766175486364,2.1021,2992.8,2990.9,11.93552659]
["bitfinex","ETHUSD",1766175486527,3.2136,2992.6,2991.4,11.93552659]
["bitfinex","ETHUSD",1766175486863,3.42381,2992.7,2991.5,0.443]
["bitfinex","ETHUSD",1766175487720,0.002,2992.9,2991.4,11.93552659]
["bitfinex","ETHUSD",1766175487721,6.68451555,2992.9,2991.4,11.93552659]
["bitfinex","ETHUSD",1766175487954,3.2136,2992.8,2991.5,0.443]
["bitfinex","ETHUSD",1766175488151,0.443,2992.7,2991.0,1.19355266]
["bitfinex","ETHUSD",1766175488324,3.78455207,2992.7,2991.1,0.443]
["bitfinex","ETHUSD",1766175488530,7.12610414,2992.7,2991.2,0.443]
["bitfinex","ETHUSD",1766175488856,3.2136,2991.9,2990.6,11.93552659]
["bitfinex","ETHUSD",1766175489157,3.2136,2991.9,2990.7,1.63655266]
["bitfinex","ETHUSD",1766175489552,2.1021,2992.4,2990.7,1.63655266]
["bitfinex","ETHUSD",1766175489755,2.1021,2992.2,2990.7,4.98021631]
["bitfinex","ETHUSD",1766175489947,2.1021,2991.8,2990.7,1.63655266]
["bitfinex","ETHUSD",1766175490145,3.2136,2992.0,2990.7,0.443]
["bitfinex","ETHUSD",1766175490344,3.2136,2992.0,2990.8,0.03343587]
["bitfinex","ETHUSD",1766175490555,3.2136,2992.0,2990.7,0.443]
["bitfinex","ETHUSD",1766175490760,3.2136,2992.0,2990.7,3.78668645]
["bitfinex","ETHUSD",1766175490959,3.2136,2992.3,2991.1,11.93552659]
["bitfinex","ETHUSD",1766175491130,3.2136,2992.3,2991.2,1.63655266]
["bitfinex","ETHUSD",1766175492065,1.1115,2991.9,2990.6,11.93552659]
["bitfinex","ETHUSD",1766175492266,3.2136,2991.8,2990.7,0.443]
["bitfinex","ETHUSD",1766175492423,3.39527175,2992.6,2990.7,0.443]
["bitfinex","ETHUSD",1766175492424,0.443,2992.1,2990.7,0.443]
["bitfinex","ETHUSD",1766175492628,2.1021,2991.6,2990.7,0.443]
["bitfinex","ETHUSD",1766175492865,3.2136,2991.5,2990.7,0.443]
["bitfinex","ETHUSD",1766175493031,3.2136,2992.1,2990.7,0.443]
["bitfinex","ETHUSD",1766175493240,3.2136,2992.1,2990.3,11.93552659]
["bitfinex","ETHUSD",1766175493443,1.1115,2991.7,2990.4,0.443]
["bitfinex","ETHUSD",1766175493676,3.2136,2991.5,2990.4,0.443]
["bitfinex","ETHUSD",1766175493833,3.2136,2991.5,2990.5,1.23785266]
["bitfinex","ETHUSD",1766175494454,2.1021,2991.4,2990.5,1.23785266]
["bitfinex","ETHUSD",1766175494732,3.34247756,2991.8,2990.5,1.23785266]
["bitfinex","ETHUSD",1766175494972,6.55598054,2991.9,2990.5,1.23785266]
["bitfinex","ETHUSD",1766175495461,3.2136,2991.9,2990.8,11.93552659]
["bitfinex","ETHUSD",1766175495631,3.2136,2991.9,2990.9,1.63655266]
["bitfinex","ETHUSD",1766175496458,3.34202259,2992.2,2990.9,1.63655266]
["bitfinex","ETHUSD",1766175496672,2.1021,2992.1,2990.9,0.443]
["bitfinex","ETHUSD",1766175496831,3.2136,2991.9,2990.9,0.443]
["bitfinex","ETHUSD",1766175497328,0.002,2992.3,2990.9,12.37852659]
["bitfinex","ETHUSD",1766175497672,0.002,2992.3,2990.9,19.06547699]
["bitfinex","ETHUSD",1766175497868,3.2136,2992.6,2991.4,11.93552659]
["bitfinex","ETHUSD",1766175498030,3.2156,2992.9,2991.5,1.63655266]
["bitfinex","ETHUSD",1766175498558,3.2136,2992.8,2991.5,1.63655266]
["bitfinex","ETHUSD",1766175499072,2.0732,2992.7,2991.5,1.63655266]
["bitfinex","ETHUSD",1766175499429,3.1646,2992.7,2991.5,1.63655266]
["bitfinex","ETHUSD",1766175499630,6.68452346,2992.9,2991.6,1.35720793]
["bitfinex","ETHUSD",1766175499845,3.34326173,2992.9,2991.6,1.35720793]
["bitfinex","ETHUSD",1766175500044,1.0914,2992.7,2991.6,1.35720793]
["bitfinex","ETHUSD",1766175500277,3.1646,2992.6,2991.7,0.443]
["bitfinex","ETHUSD",1766175501160,0.002,2992.7,2991.7,0.443]
["bitfinex","ETHUSD",1766175501366,0.002,2992.7,2991.8,0.18002079]
["bitfinex","ETHUSD",1766175502348,3.1666,2992.9,2991.7,0.443]
["bitfinex","ETHUSD",1766175502349,3.1646,2992.8,2991.7,0.443]
["bitfinex","ETHUSD",1766175502542,2.0732,2992.6,2991.2,11.90861911]
["bitfinex","ETHUSD",1766175502756,0.443,2992.7,2991.3,0.443]
["bitfinex","ETHUSD",1766175502957,2.0732,2992.4,2991.3,0.443]
["bitfinex","ETHUSD",1766175503174,1.0914,2992.5,2991.4,1.56946698]
["bitfinex","ETHUSD",1766175503470,3.1646,2992.7,2991.4,1.56946698]
["bitfinex","ETHUSD",1766175503845,3.78436612,2992.8,2991.4,1.56946698]
["bitfinex","ETHUSD",1766175504237,3.1646,2992.7,2991.4,1.56946698]
["bitfinex","ETHUSD",1766175504461,3.1646,2992.7,2991.5,0.53554871]
["bitfinex","ETHUSD",1766175504658,3.1646,2992.7,2991.5,3.87833857]
["bitfinex","ETHUSD",1766175504938,3.1646,2992.7,2991.5,0.53554871]
["bitfinex","ETHUSD",1766175505542,3.1646,2992.7,2991.5,3.87833633]
["bitfinex","ETHUSD",1766175506365,0.443,2992.8,2991.6,0.03342692]
["bitfinex","ETHUSD",1766175506566,6.94899492,2992.8,2991.7,0.39117633]
["bitfinex","ETHUSD",1766175506776,6.94899492,2992.8,2991.8,0.443]
["bitfinex","ETHUSD",1766175506777,1.0914,2992.6,2991.8,0.443]
["bitfinex","ETHUSD",1766175507063,1.0914,2992.4,2991.8,0.443]
["bitfinex","ETHUSD",1766175507264,2.0752,2992.9,2991.8,0.443]
["bitfinex","ETHUSD",1766175507636,3.1646,2992.8,2991.8,0.443]
["bitfinex","ETHUSD",1766175507867,1.0914,2992.8,2991.8,0.443]
["bitfinex","ETHUSD",1766175508068,2.0732,2992.7,2991.8,0.443]
["bitfinex","ETHUSD",1766175508239,3.1646,2992.6,2991.8,0.443]
["bitfinex","ETHUSD",1766175509681,2.0732,2992.6,2991.8,0.443]
["bitfinex","ETHUSD",1766175509838,2.0732,2992.2,2991.4,1.56946698]
["bitfinex","ETHUSD",1766175510042,6.73680914,2992.6,2991.3,0.443]
["bitfinex","ETHUSD",1766175510243,2.0732,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766175510461,6.68318624,2992.6,2991.3,0.443]
["bitfinex","ETHUSD",1766175510462,1.0914,2992.3,2991.3,0.443]
["bitfinex","ETHUSD",1766175510665,3.1646,2992.2,2991.3,0.443]
["bitfinex","ETHUSD",1766175510967,2.0732,2992.1,2991.3,0.443]
["bitfinex","ETHUSD",1766175511338,3.1646,2992.1,2991.3,0.443]
["bitfinex","ETHUSD",1766175512272,2.0732,2992.3,2991.3,0.443]
["bitfinex","ETHUSD",1766175512438,1.0914,2992.0,2991.3,0.443]
["bitfinex","ETHUSD",1766175512640,3.1646,2991.9,2991.3,0.443]
["bitfinex","ETHUSD",1766175513069,3.1646,2992.3,2991.3,0.443]
["bitfinex","ETHUSD",1766175513270,0.443,2992.4,2991.3,0.443]
["bitfinex","ETHUSD",1766175513471,1.0914,2992.2,2991.3,0.443]
["bitfinex","ETHUSD",1766175513673,3.78481414,2992.4,2991.3,0.443]
["bitfinex","ETHUSD",1766175514085,2.0118,2992.1,2991.3,0.443]
["bitfinex","ETHUSD",1766175514371,3.0768,2992.1,2991.3,0.443]
["bitfinex","ETHUSD",1766175514885,3.78481414,2992.4,2991.3,0.443]
["bitfinex","ETHUSD",1766175514886,1.065,2992.4,2991.3,0.443]
["bitfinex","ETHUSD",1766175515081,3.0768,2992.3,2991.3,0.443]
["bitfinex","ETHUSD",1766175515579,0.002,2992.9,2991.3,7.6129573]
["bitfinex","ETHUSD",1766175515785,3.0788,2992.9,2991.4,1.95215764]
["bitfinex","ETHUSD",1766175516776,3.0768,2992.8,2991.5,3.34280461]
["bitfinex","ETHUSD",1766175517380,3.0768,2992.8,2991.5,6.68560922]
["bitfinex","ETHUSD",1766175518153,0.002,2992.9,2991.7,11.90861911]
["bitfinex","ETHUSD",1766175518355,0.002,2992.9,2991.8,1.63386191]
["bitfinex","ETHUSD",1766175518787,0.002,2993.5,2992.2,11.90861911]
["bitfinex","ETHUSD",1766175518953,0.002,2993.5,2992.3,0.443]
["bitfinex","ETHUSD",1766175519153,2.0118,2993.4,2992.3,0.443]
["bitfinex","ETHUSD",1766175519350,1.065,2993.1,2992.3,0.443]
["bitfinex","ETHUSD",1766175519554,3.0768,2993.1,2992.3,0.443]
["bitfinex","ETHUSD",1766175519855,0.002,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175520182,2.0138,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175520371,3.0788,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175521685,0.002,2993.5,2992.3,0.443]
["bitfinex","ETHUSD",1766175521908,1.065,2993.2,2992.3,0.443]
["bitfinex","ETHUSD",1766175522200,2.0118,2993.3,2992.3,0.443]
["bitfinex","ETHUSD",1766175522495,3.0768,2993.4,2992.3,0.443]
["bitfinex","ETHUSD",1766175523362,1.065,2993.2,2992.3,0.443]
["bitfinex","ETHUSD",1766175523565,3.0768,2993.2,2992.3,0.443]
["bitfinex","ETHUSD",1766175525459,3.0768,2993.2,2992.4,0.37849954]
["bitfinex","ETHUSD",1766175525960,0.443,2993.3,2991.8,3.34244094]
["bitfinex","ETHUSD",1766175526166,3.0768,2993.2,2991.9,0.443]
["bitfinex","ETHUSD",1766175526370,0.443,2993.3,2991.9,3.78531933]
["bitfinex","ETHUSD",1766175526572,3.0768,2993.0,2991.9,3.78534788]
["bitfinex","ETHUSD",1766175527282,1.065,2992.8,2991.3,0.001]
["bitfinex","ETHUSD",1766175527595,3.0768,2992.4,2991.5,0.63831576]
["bitfinex","ETHUSD",1766175528457,1.065,2992.6,2991.5,0.63831576]
["bitfinex","ETHUSD",1766175528658,3.0768,2992.2,2991.5,0.63831576]
["bitfinex","ETHUSD",1766175528858,0.443,2992.4,2991.5,0.63831576]
["bitfinex","ETHUSD",1766175529088,1.065,2992.1,2991.5,0.443]
["bitfinex","ETHUSD",1766175529290,3.0768,2992.0,2991.5,0.443]
["bitfinex","ETHUSD",1766175529592,1.065,2991.9,2991.5,0.443]
["bitfinex","ETHUSD",1766175529891,3.0768,2991.9,2991.5,0.443]
["bitfinex","ETHUSD",1766175532963,3.0768,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766175533267,1.065,2992.0,2991.3,0.001]
["bitfinex","ETHUSD",1766175533602,1.065,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766175533898,3.0768,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766175534205,3.0768,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766175534506,3.34203322,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1766175534805,3.0768,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766175535095,2.0118,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1766175535279,3.0768,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766175535666,2.0118,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766175535897,3.0768,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766175536467,3.0768,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1766175536803,0.443,2992.3,2991.3,0.001]
["bitfinex","ETHUSD",1766175536967,3.0768,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766175537169,3.39478953,2993.0,2991.3,0.001]
["bitfinex","ETHUSD",1766175537473,2.0118,2992.2,2991.3,0.001]
["bitfinex","ETHUSD",1766175537680,3.0768,2992.1,2991.3,0.37972161]
["bitfinex","ETHUSD",1766175537908,1.065,2992.9,2991.4,0.03342916]
["bitfinex","ETHUSD",1766175538120,1.065,2992.9,2991.3,0.001]
["bitfinex","ETHUSD",1766175538121,1.065,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766175538266,1.065,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1766175538471,3.0768,2991.4,2990.7,0.443]
["bitfinex","ETHUSD",1766175538771,0.443,2992.1,2990.7,0.443]
["bitfinex","ETHUSD",1766175538989,0.0536229,2991.9,2990.7,0.443]
["bitfinex","ETHUSD",1766175539195,0.0536229,2992.0,2990.7,0.443]
["bitfinex","ETHUSD",1766175539395,1.065,2991.8,2990.7,0.443]
["bitfinex","ETHUSD",1766175539595,1.065,2991.2,2990.7,0.443]
["bitfinex","ETHUSD",1766175539801,3.0768,2990.9,2990.7,0.443]
["bitfinex","ETHUSD",1766175540010,3.0768,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766175540188,0.0536229,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766175540390,1.065,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766175540590,0.443,2991.1,2990.1,0.444]
["bitfinex","ETHUSD",1766175540793,2.0118,2990.8,2990.1,0.444]
["bitfinex","ETHUSD",1766175541237,1.065,2990.7,2990.1,0.444]
["bitfinex","ETHUSD",1766175541427,2.0118,2990.8,2990.1,0.444]
["bitfinex","ETHUSD",1766175541716,2.0118,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766175541896,2.0118,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766175542627,1.065,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766175542840,6.68404518,2992.2,2990.2,0.443]
["bitfinex","ETHUSD",1766175543119,3.0768,2991.7,2990.2,0.443]
["bitfinex","ETHUSD",1766175543326,2.0118,2991.6,2990.2,0.443]
["bitfinex","ETHUSD",1766175543687,2.0118,2991.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1766175543997,3.0768,2991.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1766175544319,1.0844,2991.2,2990.4,0.82171461]
["bitfinex","ETHUSD",1766175544514,2.0622,2991.3,2990.4,0.443]
["bitfinex","ETHUSD",1766175544890,3.1466,2991.2,2990.4,0.443]
["bitfinex","ETHUSD",1766175545413,2.0622,2991.1,2990.4,0.443]
["bitfinex","ETHUSD",1766175546132,3.1466,2991.1,2990.4,0.443]
["bitfinex","ETHUSD",1766175546923,3.1466,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766175547128,3.1466,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766175547689,1.0844,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766175547919,0.443,2991.1,2990.1,0.001]
["bitfinex","ETHUSD",1766175547920,2.0622,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766175548218,1.0844,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766175548514,1.0844,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766175549086,3.1466,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766175550533,3.34235769,2991.9,2990.1,0.41339948]
["bitfinex","ETHUSD",1766175550712,1.5274,2991.9,2990.1,12.84411674]
["bitfinex","ETHUSD",1766175550920,1.0844,2991.8,2990.1,12.84411674]
["bitfinex","ETHUSD",1766175551436,1.1380229,2991.8,2990.1,12.84411674]
["bitfinex","ETHUSD",1766175551925,1.0844,2991.8,2990.2,0.03344257]
["bitfinex","ETHUSD",1766175552131,1.0844,2991.6,2990.3,1.28775593]
["bitfinex","ETHUSD",1766175552557,1.0844,2991.6,2990.4,3.34403424]
["bitfinex","ETHUSD",1766175552761,0.0536229,2992.2,2990.4,3.34403424]
["bitfinex","ETHUSD",1766175552972,0.0536229,2992.2,2990.4,7.17204468]
["bitfinex","ETHUSD",1766175552973,0.443,2992.2,2990.4,7.17204468]
["bitfinex","ETHUSD",1766175553118,2.0622,2992.1,2990.5,0.84598006]
["bitfinex","ETHUSD",1766175553319,1.0844,2991.8,2990.6,0.443]
["bitfinex","ETHUSD",1766175553658,3.1466,2991.8,2990.6,0.443]
["bitfinex","ETHUSD",1766175554020,3.1466,2992.1,2990.6,0.443]
["bitfinex","ETHUSD",1766175554224,0.443,2992.2,2990.6,0.443]
["bitfinex","ETHUSD",1766175554421,3.1466,2992.0,2990.6,3.78680423]
["bitfinex","ETHUSD",1766175554752,3.39578008,2992.1,2990.7,0.46327843]
["bitfinex","ETHUSD",1766175554753,3.34215718,2992.1,2990.7,0.46327843]
["bitfinex","ETHUSD",1766175555043,2.0622,2991.8,2990.7,0.46327843]
["bitfinex","ETHUSD",1766175555245,3.1466,2991.6,2990.7,0.46327843]
["bitfinex","ETHUSD",1766175555424,0.0536229,2992.0,2990.6,0.443]
["bitfinex","ETHUSD",1766175555628,1.0844,2991.8,2990.6,0.443]
["bitfinex","ETHUSD",1766175555950,2.0622,2991.5,2990.6,0.443]
["bitfinex","ETHUSD",1766175556122,3.1466,2991.5,2990.6,0.443]
["bitfinex","ETHUSD",1766175557117,9.70160732,2992.6,2990.7,28.83918093]
["bitfinex","ETHUSD",1766175557318,0.443,2992.6,2991.0,0.3314]
["bitfinex","ETHUSD",1766175557619,0.443,2992.6,2991.3,0.7471]
["bitfinex","ETHUSD",1766175557922,0.443,2992.8,2991.1,0.443]
["bitfinex","ETHUSD",1766175558122,0.002,2992.9,2991.6,0.3222]
["bitfinex","ETHUSD",1766175558317,0.445,2992.9,2991.7,1.2128]
["bitfinex","ETHUSD",1766175558844,3.78624626,2992.9,2991.7,1.2128]
["bitfinex","ETHUSD",1766175559351,0.445,2992.9,2991.7,1.2128]
["bitfinex","ETHUSD",1766175559648,3.189,2992.6,2991.7,1.2128]
["bitfinex","ETHUSD",1766175559851,2.0699,2992.4,2991.7,0.443]
["bitfinex","ETHUSD",1766175560151,3.189,2992.3,2991.7,0.443]
["bitfinex","ETHUSD",1766175560539,3.83986543,2992.9,2990.8,4.15385051]
["bitfinex","ETHUSD",1766175560540,2.0699,2992.8,2990.8,4.15385051]
["bitfinex","ETHUSD",1766175560745,2.0699,2992.1,2991.0,3.34332524]
["bitfinex","ETHUSD",1766175561043,3.189,2992.1,2991.1,4.07273279]
["bitfinex","ETHUSD",1766175561754,3.189,2992.1,2991.2,0.7274]
["bitfinex","ETHUSD",1766175561953,0.4986229,2992.9,2991.3,0.40706328]
["bitfinex","ETHUSD",1766175561954,0.002,2992.9,2991.3,0.40706328]
["bitfinex","ETHUSD",1766175562251,0.002,2992.3,2991.5,0.7167]
["bitfinex","ETHUSD",1766175563036,0.002,2992.3,2991.5,0.4384]
["bitfinex","ETHUSD",1766175563254,3.191,2992.3,2991.4,0.443]
["bitfinex","ETHUSD",1766175563460,3.191,2992.3,2991.4,0.8793]
["bitfinex","ETHUSD",1766175563640,3.191,2992.3,2991.5,0.46293636]
["bitfinex","ETHUSD",1766175565234,3.189,2992.2,2991.5,0.46293636]
["bitfinex","ETHUSD",1766175565450,3.189,2992.2,2991.4,0.8793]
["bitfinex","ETHUSD",1766175566562,0.002,2992.3,2991.4,0.443]
["bitfinex","ETHUSD",1766175566732,3.189,2992.2,2991.4,0.443]
["bitfinex","ETHUSD",1766175566932,2.0699,2992.1,2991.4,0.443]
["bitfinex","ETHUSD",1766175567442,1.1191,2992.0,2991.4,0.443]
["bitfinex","ETHUSD",1766175567642,3.189,2992.0,2991.4,0.443]
["bitfinex","ETHUSD",1766175567849,2.0699,2992.2,2991.4,0.443]
["bitfinex","ETHUSD",1766175568170,3.189,2992.0,2991.4,0.443]
["bitfinex","ETHUSD",1766175568776,0.002,2992.3,2991.4,0.443]
["bitfinex","ETHUSD",1766175568777,2.0699,2992.2,2991.4,0.443]
["bitfinex","ETHUSD",1766175568931,2.0699,2991.8,2991.4,0.443]
["bitfinex","ETHUSD",1766175571369,0.002,2992.0,2991.4,0.443]
["bitfinex","ETHUSD",1766175571870,0.002,2992.3,2991.5,0.5418]
["bitfinex","ETHUSD",1766175572071,0.002,2992.3,2991.6,0.43276964]
["bitfinex","ETHUSD",1766175572366,0.002,2992.3,2991.6,0.85106964]
["bitfinex","ETHUSD",1766175572569,0.002,2992.3,2991.6,0.97266964]
["bitfinex","ETHUSD",1766175572744,0.002,2992.3,2991.7,0.5252]
["bitfinex","ETHUSD",1766175572944,2.0699,2992.7,2991.9,0.5252]
["bitfinex","ETHUSD",1766175573166,1.1191,2992.8,2992.0,0.9682]
["bitfinex","ETHUSD",1766175573466,3.189,2992.8,2992.0,0.9682]
["bitfinex","ETHUSD",1766175573668,0.002,2992.9,2992.0,0.443]
["bitfinex","ETHUSD",1766175573872,0.002,2992.9,2992.0,0.8594]
["bitfinex","ETHUSD",1766175573873,3.191,2992.9,2992.0,0.8594]
["bitfinex","ETHUSD",1766175574334,3.191,2992.9,2992.0,0.9375]
["bitfinex","ETHUSD",1766175574737,3.191,2992.9,2992.1,0.42798426]
["bitfinex","ETHUSD",1766175575169,3.191,2992.9,2992.1,0.83988426]
["bitfinex","ETHUSD",1766175575949,2.9222,2993.2,2992.3,0.4618]
["bitfinex","ETHUSD",1766175576161,0.002,2993.2,2992.3,0.4618]
["bitfinex","ETHUSD",1766175576365,0.002,2993.2,2992.1,3.34209784]
["bitfinex","ETHUSD",1766175576366,0.002,2993.2,2992.5,0.4599]
["bitfinex","ETHUSD",1766175576564,0.002,2993.2,2992.6,0.443]
["bitfinex","ETHUSD",1766175576565,2.9222,2993.2,2992.6,0.443]
["bitfinex","ETHUSD",1766175576961,2.9202,2993.1,2992.6,0.443]
["bitfinex","ETHUSD",1766175577778,1.8539,2993.0,2992.6,0.443]
["bitfinex","ETHUSD",1766175577974,1.0663,2993.1,2992.6,0.443]
["bitfinex","ETHUSD",1766175578144,2.9202,2993.1,2992.6,0.443]
["bitfinex","ETHUSD",1766175578344,0.002,2992.9,2992.6,0.443]
["bitfinex","ETHUSD",1766175578813,1.8559,2992.9,2992.6,0.443]
["bitfinex","ETHUSD",1766175578943,2.9202,2992.8,2992.3,0.443]
["bitfinex","ETHUSD",1766175580476,1.8559,2992.9,2992.3,0.86194915]
["bitfinex","ETHUSD",1766175580681,1.8559,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175581377,2.9222,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175582268,1.8559,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175582851,2.9222,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175583247,1.0683,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175583481,1.8539,2992.8,2992.3,0.443]
["bitfinex","ETHUSD",1766175583795,1.0683,2992.9,2992.3,0.443]
["bitfinex","ETHUSD",1766175583984,1.0683,2992.9,2992.4,0.22402]
["bitfinex","ETHUSD",1766175584369,0.002,2993.5,2992.7,1.7972]
["bitfinex","ETHUSD",1766175584686,0.002,2993.5,2992.8,0.443]
["bitfinex","ETHUSD",1766175585590,0.002,2994.1,2993.0,1.0645]
["bitfinex","ETHUSD",1766175585795,1.8539,2994.0,2993.1,0.28491]
["bitfinex","ETHUSD",1766175586385,2.9202,2993.8,2993.1,0.28491]
["bitfinex","ETHUSD",1766175586753,0.443,2993.9,2992.3,2.8242]
["bitfinex","ETHUSD",1766175586971,1.0663,2993.3,2992.5,0.443]
["bitfinex","ETHUSD",1766175587170,2.9202,2993.3,2992.5,3.78468308]
["bitfinex","ETHUSD",1766175587366,2.9202,2993.3,2992.6,0.50732031]
["bitfinex","ETHUSD",1766175587573,1.0663,2993.5,2992.5,0.443]
["bitfinex","ETHUSD",1766175587887,2.9202,2993.2,2992.5,0.443]
["bitfinex","ETHUSD",1766175588380,3.34018177,2993.9,2992.5,0.443]
["bitfinex","ETHUSD",1766175588552,1.0663,2993.7,2992.7,1.0645]
["bitfinex","ETHUSD",1766175588748,2.9202,2993.6,2992.7,1.72416765]
["bitfinex","ETHUSD",1766175588974,0.443,2993.9,2992.7,1.72416765]
["bitfinex","ETHUSD",1766175589177,2.9202,2993.8,2992.7,1.72416765]
["bitfinex","ETHUSD",1766175589376,1.8539,2993.6,2992.7,1.72416765]
["bitfinex","ETHUSD",1766175589580,2.9202,2993.5,2992.7,1.72416765]
["bitfinex","ETHUSD",1766175589782,2.9202,2993.5,2992.8,0.34716677]
["bitfinex","ETHUSD",1766175589979,1.8539,2994.0,2992.9,0.443]
["bitfinex","ETHUSD",1766175590185,0.445,2994.1,2992.9,0.443]
["bitfinex","ETHUSD",1766175590386,2.9202,2994.0,2992.9,0.443]
["bitfinex","ETHUSD",1766175590690,1.8539,2993.6,2992.9,0.443]
["bitfinex","ETHUSD",1766175590865,2.9202,2994.0,2992.9,0.443]
["bitfinex","ETHUSD",1766175591066,1.0663,2993.7,2992.8,0.443]
["bitfinex","ETHUSD",1766175591265,0.443,2993.6,2992.6,0.443]
["bitfinex","ETHUSD",1766175591582,1.8539,2993.5,2992.6,0.443]
["bitfinex","ETHUSD",1766175591892,2.9202,2993.2,2992.6,0.443]
["bitfinex","ETHUSD",1766175592058,2.9202,2993.2,2992.6,0.616152]
["bitfinex","ETHUSD",1766175592261,1.0663,2993.0,2992.5,0.443]
["bitfinex","ETHUSD",1766175592478,1.8539,2992.9,2992.5,0.443]
["bitfinex","ETHUSD",1766175592694,1.0663,2993.0,2992.5,0.443]
["bitfinex","ETHUSD",1766175593283,1.0663,2993.0,2992.3,1.0645]
["bitfinex","ETHUSD",1766175593589,1.0663,2993.0,2992.4,1.05405217]
["bitfinex","ETHUSD",1766175594094,2.9202,2993.0,2992.4,0.61105217]
["bitfinex","ETHUSD",1766175594259,1.0663,2993.2,2992.2,0.443]
["bitfinex","ETHUSD",1766175594462,1.8539,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766175594658,1.8539,2992.7,2992.0,1.0655]
["bitfinex","ETHUSD",1766175595074,2.9202,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175595269,3.78392578,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1766175595270,1.8539,2993.1,2992.0,1.0655]
["bitfinex","ETHUSD",1766175595475,0.443,2993.2,2992.0,1.0655]
["bitfinex","ETHUSD",1766175595476,2.9202,2992.9,2992.0,1.0655]
["bitfinex","ETHUSD",1766175595675,2.9202,2992.9,2992.1,1.50528507]
["bitfinex","ETHUSD",1766175596111,1.23559911,2992.0,2990.9,0.0546229]
["bitfinex","ETHUSD",1766175596328,1.8539,2993.0,2991.8,0.0536229]
["bitfinex","ETHUSD",1766175596463,1.8539,2992.4,2992.1,0.0536229]
["bitfinex","ETHUSD",1766175596661,0.002,2993.8,2992.1,0.0536229]
["bitfinex","ETHUSD",1766175596662,1.0663,2993.6,2992.3,0.0536229]
["bitfinex","ETHUSD",1766175596862,0.002,2993.8,2992.3,0.0536229]
["bitfinex","ETHUSD",1766175596863,1.0663,2993.1,2992.5,0.0536229]
["bitfinex","ETHUSD",1766175597114,2.9202,2992.9,2992.5,0.0536229]
["bitfinex","ETHUSD",1766175597393,2.9202,2993.3,2992.7,0.0536229]
["bitfinex","ETHUSD",1766175597693,2.9202,2993.3,2992.9,0.0536229]
["bitfinex","ETHUSD",1766175597894,2.9202,2993.2,2992.9,0.0536229]
["bitfinex","ETHUSD",1766175598066,2.9202,2993.3,2992.9,2.29e-05]
["bitfinex","ETHUSD",1766175598260,3.25662,2993.2,2992.7,0.0536229]
["bitfinex","ETHUSD",1766175598467,1.8539,2993.1,2992.7,0.0536229]
["bitfinex","ETHUSD",1766175598984,1.8539,2993.1,2992.5,0.0536229]
["bitfinex","ETHUSD",1766175599298,2.9202,2993.1,2992.5,0.0536229]
["bitfinex","ETHUSD",1766175599594,2.9202,2993.1,2992.7,0.0536229]
["bitfinex","ETHUSD",1766175599897,1.8539,2993.0,2992.5,0.0536229]
["bitfinex","ETHUSD",1766175600192,1.391962,2993.1,2992.3,0.0536229]
["bitfinex","ETHUSD",1766175600193,1.8539,2992.8,2992.3,0.0536229]
["bitfinex","ETHUSD",1766175600393,1.8539,2992.7,2992.5,0.0536229]
["bitfinex","ETHUSD",1766175601106,1.0663,2992.7,2992.1,0.0536229]
["bitfinex","ETHUSD",1766175601307,1.0663,2992.1,2991.7,0.0536229]
["bitfinex","ETHUSD",1766175601464,0.29202,2992.6,2991.2,0.0536229]
["bitfinex","ETHUSD",1766175601465,1.0663,2992.0,2991.2,0.0536229]
["bitfinex","ETHUSD",1766175601797,1.8539,2991.5,2990.9,0.0546229]
["bitfinex","ETHUSD",1766175602005,1.8539,2991.5,2991.1,0.0536229]
["bitfinex","ETHUSD",1766175602218,1.0663,2991.8,2991.3,0.0536229]
["bitfinex","ETHUSD",1766175602367,2.9202,2992.2,2991.5,0.0536229]
["bitfinex","ETHUSD",1766175602577,2.14592,2992.1,2991.7,0.0536229]
["bitfinex","ETHUSD",1766175602798,2.9202,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766175602996,2.9202,2991.8,2991.3,0.0536229]
["bitfinex","ETHUSD",1766175603297,2.9202,2992.1,2991.5,0.0536229]
["bitfinex","ETHUSD",1766175603501,2.14592,2992.0,2991.3,0.0536229]
["bitfinex","ETHUSD",1766175603691,2.9202,2991.9,2991.4,0.0536229]
["bitfinex","ETHUSD",1766175604383,2.9498,2992.3,2991.6,0.0536229]
["bitfinex","ETHUSD",1766175604584,2.9498,2992.7,2991.8,0.0536229]
["bitfinex","ETHUSD",1766175604762,1.6658,2992.5,2992.0,0.0536229]
["bitfinex","ETHUSD",1766175604962,3.5401204,2994.0,2992.0,0.0536229]
["bitfinex","ETHUSD",1766175605194,1.6678,2992.9,2992.2,0.0536229]
["bitfinex","ETHUSD",1766175605396,0.002,2992.9,2992.4,1.3843229]
["bitfinex","ETHUSD",1766175605697,0.444,2993.3,2991.8,0.58506069]
["bitfinex","ETHUSD",1766175605881,1.6658,2993.0,2992.1,1.3843229]
["bitfinex","ETHUSD",1766175606076,1.6658,2993.0,2992.4,0.0536229]
["bitfinex","ETHUSD",1766175606280,2.1098,2993.3,2992.3,0.0812]
["bitfinex","ETHUSD",1766175606586,3.3938,2993.3,2992.4,0.0536229]
["bitfinex","ETHUSD",1766175606790,3.3938,2993.3,2992.3,1.4119]
["bitfinex","ETHUSD",1766175607088,0.33938,2993.2,2992.3,4.75379481]
["bitfinex","ETHUSD",1766175607289,3.3938,2993.3,2992.4,0.444]
["bitfinex","ETHUSD",1766175607598,3.3938,2993.3,2992.4,1.7747]
["bitfinex","ETHUSD",1766175607899,2.9498,2993.5,2992.5,1.3307]
["bitfinex","ETHUSD",1766175608075,2.9498,2993.5,2992.5,1.3963]
["bitfinex","ETHUSD",1766175609028,2.9498,2993.4,2992.4,0.444]
["bitfinex","ETHUSD",1766175609231,1.6658,2993.2,2992.4,0.444]
["bitfinex","ETHUSD",1766175609429,1.6658,2993.2,2992.4,1.7747]
["bitfinex","ETHUSD",1766175609933,2.9498,2993.6,2992.6,1.3307]
["bitfinex","ETHUSD",1766175610835,1.6658,2993.5,2992.6,1.3307]
["bitfinex","ETHUSD",1766175611403,1.284,2993.4,2992.6,1.3307]
["bitfinex","ETHUSD",1766175611615,1.6658,2993.3,2992.6,1.85268381]
["bitfinex","ETHUSD",1766175612010,1.6658,2993.3,2992.6,1.3307]
["bitfinex","ETHUSD",1766175612210,1.6658,2993.1,2992.4,0.444]
["bitfinex","ETHUSD",1766175612432,0.002,2993.4,2992.1,4.72745683]
["bitfinex","ETHUSD",1766175612645,0.002,2993.4,2992.4,0.443]
["bitfinex","ETHUSD",1766175612802,1.6658,2993.1,2992.4,0.443]
["bitfinex","ETHUSD",1766175613002,1.6658,2993.0,2992.4,0.443]
["bitfinex","ETHUSD",1766175613217,2.9498,2993.0,2992.4,0.443]
["bitfinex","ETHUSD",1766175613732,2.0020476,2993.4,2992.4,0.443]
["bitfinex","ETHUSD",1766175613932,2.9498,2993.1,2992.4,0.443]
["bitfinex","ETHUSD",1766175614238,1.6658,2993.1,2992.4,1.7737]
["bitfinex","ETHUSD",1766175616473,1.6658,2993.0,2992.4,0.443]
["bitfinex","ETHUSD",1766175616890,1.284,2993.0,2992.4,0.443]
["bitfinex","ETHUSD",1766175617178,2.9498,2992.9,2992.4,0.443]
["bitfinex","ETHUSD",1766175617469,1.6658,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766175617646,2.9498,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766175617968,1.6658,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766175618266,1.284,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766175618465,0.368778,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766175618631,1.6658,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1766175618836,2.9602,2992.4,2991.6,1.3307]
["bitfinex","ETHUSD",1766175619048,2.9602,2992.4,2991.6,1.7737]
["bitfinex","ETHUSD",1766175619635,2.9297,2992.7,2991.7,1.4145]
["bitfinex","ETHUSD",1766175619859,2.9297,2993.3,2991.7,1.4681229]
["bitfinex","ETHUSD",1766175620062,3.3727,2993.1,2991.9,1.4681229]
["bitfinex","ETHUSD",1766175620369,3.3727,2993.1,2992.1,1.4145]
["bitfinex","ETHUSD",1766175621061,3.3727,2993.1,2991.8,0.85965042]
["bitfinex","ETHUSD",1766175621062,2.9297,2993.0,2991.8,2.27415042]
["bitfinex","ETHUSD",1766175621237,2.9297,2993.0,2992.1,0.443]
["bitfinex","ETHUSD",1766175621442,1.6353,2992.9,2992.1,0.443]
["bitfinex","ETHUSD",1766175621752,0.443,2993.1,2992.0,0.443]
["bitfinex","ETHUSD",1766175621753,1.6353,2992.6,2992.0,0.443]
["bitfinex","ETHUSD",1766175622270,1.6353,2992.6,2992.0,0.444]
["bitfinex","ETHUSD",1766175622439,1.6353,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175623868,2.9297,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175624080,1.6353,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766175624860,1.6353,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766175625059,2.9297,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766175626039,0.443,2992.7,2992.0,1.4155]
["bitfinex","ETHUSD",1766175627366,2.9297,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175629050,0.443,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766175629576,0.445,2993.1,2992.2,1.4145]
["bitfinex","ETHUSD",1766175629745,0.002,2993.1,2992.4,1.4145]
["bitfinex","ETHUSD",1766175630869,1.6353,2992.9,2992.3,0.18575]
["bitfinex","ETHUSD",1766175631042,2.9317,2992.9,2992.1,0.443]
["bitfinex","ETHUSD",1766175631454,2.9317,2992.9,2992.1,1.8575]
["bitfinex","ETHUSD",1766175632179,2.9317,2992.9,2992.1,1.4145]
["bitfinex","ETHUSD",1766175632377,2.9317,2992.9,2992.2,0.443]
["bitfinex","ETHUSD",1766175632578,0.002,2992.9,2992.3,1.4145]
["bitfinex","ETHUSD",1766175633062,0.002,2992.9,2992.3,1.60025]
["bitfinex","ETHUSD",1766175633780,0.002,2992.9,2992.3,0.18575]
["bitfinex","ETHUSD",1766175634082,2.9071,2992.5,2992.0,0.444]
["bitfinex","ETHUSD",1766175634452,1.6127,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766175634655,1.6127,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766175634958,1.6127,2992.0,2991.0,1.3764]
["bitfinex","ETHUSD",1766175635176,2.9039,2992.0,2991.1,1.8184]
["bitfinex","ETHUSD",1766175635381,1.6127,2991.9,2991.2,0.18194]
["bitfinex","ETHUSD",1766175635582,1.2912,2991.8,2991.0,0.444]
["bitfinex","ETHUSD",1766175635762,0.443,2992.2,2991.0,0.444]
["bitfinex","ETHUSD",1766175635763,2.9039,2991.7,2991.0,0.444]
["bitfinex","ETHUSD",1766175635962,1.2912,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766175636160,2.9039,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766175636362,2.9039,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766175636768,1.2912,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766175637058,1.90309,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766175638085,1.6127,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766175638380,1.6127,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766175638686,1.6127,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766175638687,1.6127,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766175638854,2.9039,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766175640216,0.443,2991.4,2990.5,1.3764]
["bitfinex","ETHUSD",1766175640518,1.6127,2991.6,2990.6,3.34375413]
["bitfinex","ETHUSD",1766175640725,1.6127,2991.6,2990.8,1.3754]
["bitfinex","ETHUSD",1766175641223,1.6127,2991.9,2990.8,1.3754]
["bitfinex","ETHUSD",1766175641385,2.9039,2991.8,2990.8,1.3754]
["bitfinex","ETHUSD",1766175641585,1.6127,2991.8,2990.8,1.3754]
["bitfinex","ETHUSD",1766175642516,1.6127,2991.8,2990.9,3.3434752]
["bitfinex","ETHUSD",1766175642729,1.6127,2991.8,2991.0,1.84728752]
["bitfinex","ETHUSD",1766175642923,1.6127,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766175645622,1.6127,2991.8,2991.1,1.8184]
["bitfinex","ETHUSD",1766175646639,1.6127,2991.7,2991.1,1.8184]
["bitfinex","ETHUSD",1766175647642,1.2912,2991.8,2991.1,1.8184]
["bitfinex","ETHUSD",1766175647845,0.445,2992.0,2991.3,1.3754]
["bitfinex","ETHUSD",1766175648911,0.445,2992.0,2991.3,1.36701337]
["bitfinex","ETHUSD",1766175649311,0.002,2992.0,2991.3,1.36701337]
["bitfinex","ETHUSD",1766175650355,1.7342,2992.3,2991.2,0.18194]
["bitfinex","ETHUSD",1766175650356,0.443,2992.3,2991.2,0.18194]
["bitfinex","ETHUSD",1766175650515,1.2912,2992.1,2991.1,0.443]
["bitfinex","ETHUSD",1766175650716,1.6127,2992.0,2991.1,3.78623321]
["bitfinex","ETHUSD",1766175651116,1.6127,2992.0,2991.2,1.3754]
["bitfinex","ETHUSD",1766175652252,1.6127,2992.0,2991.2,3.34310043]
["bitfinex","ETHUSD",1766175652441,1.6127,2992.0,2991.3,1.3754]
["bitfinex","ETHUSD",1766175652623,1.6127,2992.0,2991.4,0.47185004]
["bitfinex","ETHUSD",1766175652956,1.2912,2992.1,2991.4,1.84725004]
["bitfinex","ETHUSD",1766175653626,1.6127,2992.2,2991.5,1.3754]
["bitfinex","ETHUSD",1766175653828,1.6127,2992.2,2991.5,1.8184]
["bitfinex","ETHUSD",1766175654039,2.9039,2992.2,2991.5,1.8184]
["bitfinex","ETHUSD",1766175654243,0.443,2992.3,2991.6,1.3754]
["bitfinex","ETHUSD",1766175654469,2.39039,2992.3,2991.6,1.3754]
["bitfinex","ETHUSD",1766175654670,3.68159,2992.3,2991.6,1.3754]
["bitfinex","ETHUSD",1766175654838,3.3469,2992.3,2991.6,1.3754]
["bitfinex","ETHUSD",1766175655769,0.002,2992.2,2991.6,1.3754]
["bitfinex","ETHUSD",1766175656148,1.6147,2992.2,2991.6,1.3754]
["bitfinex","ETHUSD",1766175656348,2.9039,2992.1,2991.5,0.443]
["bitfinex","ETHUSD",1766175658567,3.23879,2992.1,2991.5,0.443]
["bitfinex","ETHUSD",1766175658765,2.9039,2992.0,2991.3,0.443]
["bitfinex","ETHUSD",1766175659439,2.9039,2992.0,2991.3,1.8184]
["bitfinex","ETHUSD",1766175659866,0.33489,2992.1,2991.4,1.3754]
["bitfinex","ETHUSD",1766175660075,0.002,2992.2,2991.4,1.3754]
["bitfinex","ETHUSD",1766175660567,2.9039,2992.1,2991.4,1.3754]
["bitfinex","ETHUSD",1766175660742,1.6127,2992.0,2991.4,1.3754]
["bitfinex","ETHUSD",1766175660937,2.9039,2992.0,2991.4,1.3754]
["bitfinex","ETHUSD",1766175661164,0.002,2992.2,2991.4,1.3754]
["bitfinex","ETHUSD",1766175661670,2.9039,2992.1,2991.3,0.443]
["bitfinex","ETHUSD",1766175661841,2.9039,2992.1,2991.0,0.444]
["bitfinex","ETHUSD",1766175662037,0.33689,2992.2,2991.0,0.444]
["bitfinex","ETHUSD",1766175662243,2.9039,2992.1,2991.0,1.8194]
["bitfinex","ETHUSD",1766175662758,0.33689,2992.2,2991.0,1.8194]
["bitfinex","ETHUSD",1766175662958,1.6127,2992.1,2991.2,1.3754]
["bitfinex","ETHUSD",1766175663155,0.002,2992.2,2991.2,1.3754]
["bitfinex","ETHUSD",1766175663959,0.002,2992.2,2991.2,4.71849495]
["bitfinex","ETHUSD",1766175664141,0.002,2992.2,2991.3,1.3632]
["bitfinex","ETHUSD",1766175664342,0.002,2992.2,2991.5,1.3622]
["bitfinex","ETHUSD",1766175664571,1.79402,2992.2,2991.5,1.3622]
["bitfinex","ETHUSD",1766175664771,1.45682,2992.2,2991.5,1.3622]
["bitfinex","ETHUSD",1766175664967,1.6184,2992.1,2991.5,1.3622]
["bitfinex","ETHUSD",1766175665289,2.8996,2992.1,2991.5,1.3622]
["bitfinex","ETHUSD",1766175666373,0.17562,2992.2,2991.5,1.3622]
["bitfinex","ETHUSD",1766175667268,1.6184,2992.1,2991.5,1.3622]
["bitfinex","ETHUSD",1766175667968,1.2812,2992.0,2991.4,0.443]
["bitfinex","ETHUSD",1766175668176,1.2812,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766175668470,1.2812,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766175668770,1.6184,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766175668973,1.6184,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766175669198,1.6184,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766175670492,1.6184,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766175670660,2.8996,2991.2,2990.6,0.443]
["bitfinex","ETHUSD",1766175671062,1.6184,2991.2,2990.6,1.8052]
["bitfinex","ETHUSD",1766175671362,1.7242,2991.5,2990.7,1.3622]
["bitfinex","ETHUSD",1766175672100,1.7242,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766175672283,2.05846,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766175672465,2.8996,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766175672662,1.6184,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766175672861,2.8996,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766175673079,1.2812,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766175673362,2.8996,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766175673990,0.002,2992.0,2991.1,1.3622]
["bitfinex","ETHUSD",1766175674390,1.2832,2992.0,2991.2,1.54282]
["bitfinex","ETHUSD",1766175674689,2.8996,2991.9,2991.2,1.54282]
["bitfinex","ETHUSD",1766175675090,0.002,2992.0,2991.2,1.54282]
["bitfinex","ETHUSD",1766175676605,1.6204,2992.2,2991.2,0.18062]
["bitfinex","ETHUSD",1766175676803,0.002,2992.9,2991.4,1.3622]
["bitfinex","ETHUSD",1766175677002,0.002,2992.9,2991.6,1.3622]
["bitfinex","ETHUSD",1766175677305,1.6204,2992.9,2991.6,1.3622]
["bitfinex","ETHUSD",1766175677505,2.9016,2992.9,2991.6,1.3622]
["bitfinex","ETHUSD",1766175678837,2.9016,2992.9,2991.8,1.2901]
["bitfinex","ETHUSD",1766175679038,2.9016,2992.9,2992.0,1.2901]
["bitfinex","ETHUSD",1766175679843,0.002,2992.1,2992.0,1.2901]
["bitfinex","ETHUSD",1766175680139,2.9016,2992.9,2992.0,1.2901]
["bitfinex","ETHUSD",1766175681240,2.9168,2992.7,2992.0,1.2901]
["bitfinex","ETHUSD",1766175682109,1.5953,2992.7,2992.0,1.2901]
["bitfinex","ETHUSD",1766175682306,1.5953,2992.7,2992.1,1.46341]
["bitfinex","ETHUSD",1766175684023,1.3215,2992.7,2992.1,0.17331]
["bitfinex","ETHUSD",1766175684253,1.5953,2992.6,2991.9,0.443]
["bitfinex","ETHUSD",1766175684471,2.9168,2992.6,2991.9,0.443]
["bitfinex","ETHUSD",1766175684874,2.9188,2992.9,2992.0,1.2901]
["bitfinex","ETHUSD",1766175685055,0.002,2992.9,2992.0,1.2901]
["bitfinex","ETHUSD",1766175687266,0.002,2993.1,2992.1,1.84590422]
["bitfinex","ETHUSD",1766175687470,0.002,2993.2,2992.2,1.2901]
["bitfinex","ETHUSD",1766175687777,0.002,2993.2,2992.3,1.7331]
["bitfinex","ETHUSD",1766175687778,1.5953,2993.1,2992.3,1.7331]
["bitfinex","ETHUSD",1766175687976,2.9168,2993.1,2992.4,1.2901]
["bitfinex","ETHUSD",1766175688475,1.5953,2993.1,2992.4,1.2901]
["bitfinex","ETHUSD",1766175688675,1.5953,2993.1,2992.4,1.46341]
["bitfinex","ETHUSD",1766175689479,1.5973,2993.1,2992.4,1.46341]
["bitfinex","ETHUSD",1766175690148,0.002,2993.1,2992.4,1.46341]
["bitfinex","ETHUSD",1766175690547,0.002,2993.1,2992.5,1.2901]
["bitfinex","ETHUSD",1766175691982,0.002,2993.4,2992.5,1.2901]
["bitfinex","ETHUSD",1766175692182,0.002,2993.4,2992.7,1.2901]
["bitfinex","ETHUSD",1766175692371,0.002,2993.4,2992.8,1.2901]
["bitfinex","ETHUSD",1766175694083,1.7665,2993.8,2992.8,3.34133408]
["bitfinex","ETHUSD",1766175694256,3.3356,2993.8,2992.9,1.2494]
["bitfinex","ETHUSD",1766175694581,1.2612,2994.3,2993.1,1.2494]
["bitfinex","ETHUSD",1766175694750,1.2612,2994.3,2993.3,1.2494]
["bitfinex","ETHUSD",1766175694957,3.33845229,2995.4,2993.5,1.2494]
["bitfinex","ETHUSD",1766175695258,0.443,2995.4,2993.7,1.2494]
["bitfinex","ETHUSD",1766175695477,0.443,2995.4,2993.9,1.2494]
["bitfinex","ETHUSD",1766175695986,2.8303,2995.3,2993.9,1.2494]
["bitfinex","ETHUSD",1766175696185,0.443,2995.4,2993.9,3.34012353]
["bitfinex","ETHUSD",1766175696350,1.94723512,2995.3,2994.1,1.2494]
["bitfinex","ETHUSD",1766175696553,1.2612,2995.4,2994.6,1.1802]
["bitfinex","ETHUSD",1766175696754,1.2612,2995.4,2994.6,2.8726]
["bitfinex","ETHUSD",1766175697153,1.2612,2995.7,2994.6,0.443]
["bitfinex","ETHUSD",1766175697353,1.2612,2995.7,2994.7,2.4268]
["bitfinex","ETHUSD",1766175697751,1.2612,2995.7,2994.6,0.443]
["bitfinex","ETHUSD",1766175697957,0.002,2995.4,2994.7,2.4242]
["bitfinex","ETHUSD",1766175698252,1.2612,2995.7,2994.7,2.4242]
["bitfinex","ETHUSD",1766175698456,0.6,2995.8,2994.6,2.8672]
["bitfinex","ETHUSD",1766175698457,1.5691,2995.6,2994.6,2.8672]
["bitfinex","ETHUSD",1766175698694,2.8303,2995.5,2994.6,1.6178]
["bitfinex","ETHUSD",1766175698862,2.8303,2995.5,2994.7,2.4215]
["bitfinex","ETHUSD",1766175699194,1.5691,2995.4,2994.7,2.4215]
["bitfinex","ETHUSD",1766175699609,1.2612,2995.5,2994.8,1.2494]
["bitfinex","ETHUSD",1766175699811,2.8303,2995.5,2994.8,1.2494]
["bitfinex","ETHUSD",1766175700000,0.28303,2995.4,2994.8,1.2494]
["bitfinex","ETHUSD",1766175701116,2.8303,2995.3,2994.4,1.2494]
["bitfinex","ETHUSD",1766175701419,2.8303,2995.4,2994.6,0.443]
["bitfinex","ETHUSD",1766175701601,0.443,2995.5,2994.6,0.443]
["bitfinex","ETHUSD",1766175701777,2.8303,2995.4,2994.6,0.443]
["bitfinex","ETHUSD",1766175701982,2.8303,2995.2,2994.6,0.443]
["bitfinex","ETHUSD",1766175702632,1.5691,2995.1,2994.0,0.37831235]
["bitfinex","ETHUSD",1766175702946,1.5691,2995.1,2994.1,0.442]
["bitfinex","ETHUSD",1766175702947,1.5691,2994.6,2994.1,0.442]
["bitfinex","ETHUSD",1766175703229,1.2612,2994.7,2993.3,1.1661]
["bitfinex","ETHUSD",1766175703230,2.8303,2994.4,2993.3,1.1661]
["bitfinex","ETHUSD",1766175703379,0.442,2994.7,2994.0,1.2494]
["bitfinex","ETHUSD",1766175703584,2.8303,2994.8,2994.0,1.2494]
["bitfinex","ETHUSD",1766175703826,3.2733,2994.8,2994.0,1.2494]
["bitfinex","ETHUSD",1766175704320,1.5691,2995.5,2994.2,1.2494]
["bitfinex","ETHUSD",1766175704626,5.73797693,2995.9,2994.2,1.6924]
["bitfinex","ETHUSD",1766175704627,2.8303,2995.0,2994.2,1.6924]
["bitfinex","ETHUSD",1766175704998,2.8303,2995.0,2994.2,2.8577]
["bitfinex","ETHUSD",1766175705985,2.0121,2995.2,2994.3,2.4143]
["bitfinex","ETHUSD",1766175706315,2.0121,2995.2,2994.4,2.4143]
["bitfinex","ETHUSD",1766175706522,3.2733,2995.2,2994.4,2.4143]
["bitfinex","ETHUSD",1766175706729,0.32733,2995.1,2994.4,2.4143]
["bitfinex","ETHUSD",1766175707738,1.2612,2994.7,2994.2,0.443]
["bitfinex","ETHUSD",1766175708134,1.5691,2994.8,2994.2,0.443]
["bitfinex","ETHUSD",1766175708631,0.32733,2995.1,2994.4,1.2494]
["bitfinex","ETHUSD",1766175708798,3.2733,2995.2,2994.5,1.2494]
["bitfinex","ETHUSD",1766175709809,3.2733,2995.2,2994.5,2.44619455]
["bitfinex","ETHUSD",1766175710011,0.443,2995.2,2994.6,1.2494]
["bitfinex","ETHUSD",1766175710623,2.8303,2995.1,2994.2,2.8558]
["bitfinex","ETHUSD",1766175710807,2.8303,2995.3,2994.3,1.2494]
["bitfinex","ETHUSD",1766175711544,0.002,2995.4,2994.3,1.2494]
["bitfinex","ETHUSD",1766175711746,2.8303,2995.3,2994.3,1.2494]
["bitfinex","ETHUSD",1766175712055,6.67891302,2995.4,2993.9,0.001]
["bitfinex","ETHUSD",1766175712346,2.8303,2995.3,2994.4,1.1626]
["bitfinex","ETHUSD",1766175712645,2.8303,2995.3,2994.5,2.412]
["bitfinex","ETHUSD",1766175712838,2.8303,2995.3,2994.6,1.6924]
["bitfinex","ETHUSD",1766175713343,2.8303,2995.2,2994.6,0.443]
["bitfinex","ETHUSD",1766175713732,1.2612,2995.2,2994.6,0.443]
["bitfinex","ETHUSD",1766175713929,1.5691,2995.1,2994.5,0.442]
["bitfinex","ETHUSD",1766175714124,2.8303,2995.0,2994.2,2.4117]
["bitfinex","ETHUSD",1766175714360,2.8303,2995.3,2994.3,0.442]
["bitfinex","ETHUSD",1766175714678,2.8303,2995.1,2994.3,0.442]
["bitfinex","ETHUSD",1766175715372,0.002,2995.4,2994.5,1.1616]
["bitfinex","ETHUSD",1766175715572,0.002,2995.4,2994.7,1.2494]
["bitfinex","ETHUSD",1766175716079,2.8323,2995.4,2994.7,1.2494]
["bitfinex","ETHUSD",1766175716249,0.32753,2995.3,2994.7,1.2494]
["bitfinex","ETHUSD",1766175716449,3.15783,2995.3,2994.6,1.1616]
["bitfinex","ETHUSD",1766175716878,1.5691,2995.2,2994.4,1.2494]
["bitfinex","ETHUSD",1766175717578,1.58873,2995.3,2994.5,1.1609]
["bitfinex","ETHUSD",1766175717749,1.58873,2995.3,2994.6,2.4099]
["bitfinex","ETHUSD",1766175718077,0.002,2995.4,2994.8,2.4099]
["bitfinex","ETHUSD",1766175719883,0.6,2995.8,2995.2,1.1599]
["bitfinex","ETHUSD",1766175720083,1.00293022,2997.7,2995.8,1.2494]
["bitfinex","ETHUSD",1766175720381,1.2612,2997.7,2996.7,1.2494]
["bitfinex","ETHUSD",1766175720544,1.2612,2997.7,2996.8,1.6924]
["bitfinex","ETHUSD",1766175720545,1.5691,2997.6,2996.8,1.6924]
["bitfinex","ETHUSD",1766175720749,0.28303,2997.5,2996.9,1.6924]
["bitfinex","ETHUSD",1766175720967,1.5711,2997.8,2997.0,1.2494]
["bitfinex","ETHUSD",1766175721155,0.002,2997.8,2996.3,1.2494]
["bitfinex","ETHUSD",1766175721354,0.0536229,2997.7,2996.3,1.2494]
["bitfinex","ETHUSD",1766175721559,2.8303,2997.2,2996.4,0.443]
["bitfinex","ETHUSD",1766175721798,0.0536229,2997.3,2995.9,1.2494]
["bitfinex","ETHUSD",1766175722092,0.002,2997.8,2996.1,1.2494]
["bitfinex","ETHUSD",1766175722291,1.2612,2997.5,2996.3,1.2494]
["bitfinex","ETHUSD",1766175722801,1.5691,2997.7,2996.3,1.2494]
["bitfinex","ETHUSD",1766175723106,1.2612,2997.6,2996.5,1.2494]
["bitfinex","ETHUSD",1766175723403,1.54443,2997.6,2996.7,1.2494]
["bitfinex","ETHUSD",1766175723569,1.54443,2997.6,2996.8,0.443]
["bitfinex","ETHUSD",1766175723771,1.54443,2997.6,2996.8,0.444]
["bitfinex","ETHUSD",1766175724771,1.4113,2997.5,2996.8,0.444]
["bitfinex","ETHUSD",1766175725610,1.4113,2997.3,2996.3,1.3034]
["bitfinex","ETHUSD",1766175725780,2.6823,2997.2,2996.4,0.444]
["bitfinex","ETHUSD",1766175726411,2.6823,2997.2,2996.5,0.444]
["bitfinex","ETHUSD",1766175727087,0.002,2997.3,2996.5,0.444]
["bitfinex","ETHUSD",1766175727411,0.002,2997.8,2996.6,1.33677115]
["bitfinex","ETHUSD",1766175727598,0.002,2997.8,2996.6,1.3034]
["bitfinex","ETHUSD",1766175727911,1.4113,2997.6,2996.6,1.3034]
["bitfinex","ETHUSD",1766175728114,1.4113,2997.6,2996.8,1.3034]
["bitfinex","ETHUSD",1766175728407,1.4113,2997.6,2996.9,1.7464]
["bitfinex","ETHUSD",1766175728605,1.4113,2997.6,2996.9,1.3034]
["bitfinex","ETHUSD",1766175728807,1.4113,2997.6,2997.0,0.443]
["bitfinex","ETHUSD",1766175729009,0.002,2997.8,2997.0,0.443]
["bitfinex","ETHUSD",1766175729245,0.002,2997.8,2997.1,1.3034]
["bitfinex","ETHUSD",1766175729614,1.4133,2997.8,2997.0,0.443]
["bitfinex","ETHUSD",1766175729810,1.4113,2997.3,2995.8,1.3034]
["bitfinex","ETHUSD",1766175730108,0.443,2997.3,2996.3,1.3034]
["bitfinex","ETHUSD",1766175730310,0.443,2997.3,2996.5,1.3034]
["bitfinex","ETHUSD",1766175730517,1.271,2997.7,2996.6,1.3034]
["bitfinex","ETHUSD",1766175730685,1.4113,2997.6,2996.6,1.3034]
["bitfinex","ETHUSD",1766175730881,1.67953,2997.5,2996.6,1.3034]
["bitfinex","ETHUSD",1766175731082,1.4113,2997.5,2996.6,1.3034]
["bitfinex","ETHUSD",1766175731512,2.6823,2997.5,2996.6,1.3034]
["bitfinex","ETHUSD",1766175732330,1.4133,2997.8,2996.6,1.3034]
["bitfinex","ETHUSD",1766175732537,1.4113,2997.7,2996.7,1.3034]
["bitfinex","ETHUSD",1766175732688,1.59693,2997.7,2996.9,1.3034]
["bitfinex","ETHUSD",1766175733023,1.59693,2997.7,2997.0,0.443]
["bitfinex","ETHUSD",1766175733409,1.45663,2997.7,2997.0,0.443]
["bitfinex","ETHUSD",1766175733717,0.18563,2997.7,2997.0,0.443]
["bitfinex","ETHUSD",1766175733924,2.6823,2998.6,2997.0,0.443]
["bitfinex","ETHUSD",1766175734131,1.4113,2998.6,2997.1,1.33676558]
["bitfinex","ETHUSD",1766175734331,1.271,2998.7,2997.5,1.3034]
["bitfinex","ETHUSD",1766175734644,0.0536229,2999.4,2997.7,1.3034]
["bitfinex","ETHUSD",1766175734793,1.4113,2998.9,2997.6,0.443]
["bitfinex","ETHUSD",1766175734993,2.6823,2998.7,2997.7,1.3034]
["bitfinex","ETHUSD",1766175735195,0.003,3000.0,2997.9,11.88458956]
["bitfinex","ETHUSD",1766175735419,0.003,3000.0,2997.8,0.61764]
["bitfinex","ETHUSD",1766175735420,1.4113,2999.7,2998.4,1.3034]
["bitfinex","ETHUSD",1766175735721,1.4113,2999.7,2998.5,0.444]
["bitfinex","ETHUSD",1766175735722,0.0536229,2999.7,2998.5,0.444]
["bitfinex","ETHUSD",1766175735906,2.6823,2999.6,2998.5,0.444]
["bitfinex","ETHUSD",1766175736110,1.4113,2999.2,2998.5,0.444]
["bitfinex","ETHUSD",1766175736501,1.4113,2999.3,2998.5,0.444]
["bitfinex","ETHUSD",1766175736707,0.27359229,2999.5,2997.6,0.2]
["bitfinex","ETHUSD",1766175736708,2.6823,2999.1,2997.6,1.3034]
["bitfinex","ETHUSD",1766175736946,1.271,2999.1,2997.9,1.3034]
["bitfinex","ETHUSD",1766175737090,0.26823,2999.1,2997.9,1.3034]
["bitfinex","ETHUSD",1766175737932,1.4113,2999.0,2997.9,1.3034]
["bitfinex","ETHUSD",1766175738096,1.271,2998.5,2997.1,1.3034]
["bitfinex","ETHUSD",1766175738422,1.4113,2998.4,2997.3,1.3034]
["bitfinex","ETHUSD",1766175738735,1.4113,2998.4,2997.2,0.444]
["bitfinex","ETHUSD",1766175738736,1.588,2998.0,2997.1,0.444]
["bitfinex","ETHUSD",1766175738896,0.28456,2997.9,2997.0,1.3432]
["bitfinex","ETHUSD",1766175739091,0.28456,2997.9,2997.0,1.7872]
["bitfinex","ETHUSD",1766175739424,0.28456,2997.9,2997.1,1.3432]
["bitfinex","ETHUSD",1766175739926,0.444,2998.1,2997.2,0.03336447]
["bitfinex","ETHUSD",1766175740126,2.032,2998.1,2997.1,1.3432]
["bitfinex","ETHUSD",1766175740822,1.588,2997.9,2997.1,1.3432]
["bitfinex","ETHUSD",1766175741009,1.588,2998.3,2997.1,1.3432]
["bitfinex","ETHUSD",1766175741333,1.2576,2998.0,2997.1,1.3432]
["bitfinex","ETHUSD",1766175741633,0.444,2998.6,2997.1,1.3432]
["bitfinex","ETHUSD",1766175741634,1.2576,2998.6,2997.2,1.3432]
["bitfinex","ETHUSD",1766175741836,1.588,2998.5,2997.2,1.3432]
["bitfinex","ETHUSD",1766175742043,2.032,2998.8,2997.2,1.3432]
["bitfinex","ETHUSD",1766175742345,1.588,2998.2,2997.0,1.00215295]
["bitfinex","ETHUSD",1766175742507,0.0536229,2998.6,2996.9,1.3432]
["bitfinex","ETHUSD",1766175742508,0.447,2998.1,2996.9,1.3432]
["bitfinex","ETHUSD",1766175742708,1.588,2997.9,2997.0,1.3432]
["bitfinex","ETHUSD",1766175743127,0.447,2998.1,2997.2,1.3432]
["bitfinex","ETHUSD",1766175743635,1.588,2997.9,2997.1,0.445]
["bitfinex","ETHUSD",1766175743809,0.447,2998.1,2997.2,1.3432]
["bitfinex","ETHUSD",1766175744010,2.035,2998.1,2997.2,1.7882]
["bitfinex","ETHUSD",1766175744739,0.447,2998.1,2997.2,0.445]
["bitfinex","ETHUSD",1766175744932,3.2926,2998.1,2997.2,1.7882]
["bitfinex","ETHUSD",1766175745134,3.2926,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1766175745135,0.447,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1766175745338,2.8456,2997.7,2996.9,0.444]
["bitfinex","ETHUSD",1766175745538,1.588,2997.7,2996.9,1.7872]
["bitfinex","ETHUSD",1766175745733,1.588,2998.0,2997.0,1.3432]
["bitfinex","ETHUSD",1766175745939,1.588,2997.9,2997.0,1.3432]
["bitfinex","ETHUSD",1766175746338,1.588,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1766175746638,1.588,2997.3,2996.8,0.001]
["bitfinex","ETHUSD",1766175746838,2.8456,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766175747140,0.28456,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766175747638,2.032,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766175749938,1.2576,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766175750144,2.8456,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766175751241,1.2576,2997.2,2996.8,0.001]
["bitfinex","ETHUSD",1766175751436,1.588,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1766175751942,1.588,2996.7,2995.7,1.7872]
["bitfinex","ETHUSD",1766175752124,1.588,2996.7,2995.8,1.3432]
["bitfinex","ETHUSD",1766175752440,1.2576,2996.7,2995.8,1.3432]
["bitfinex","ETHUSD",1766175752612,1.588,2996.6,2995.8,1.3432]
["bitfinex","ETHUSD",1766175753029,0.444,2997.0,2995.8,0.444]
["bitfinex","ETHUSD",1766175753234,1.2576,2996.8,2995.8,0.444]
["bitfinex","ETHUSD",1766175753434,1.588,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766175753613,1.588,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766175754015,0.444,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766175754231,1.5518,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766175754432,1.2989,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766175754746,2.8507,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766175755042,1.5518,2995.6,2994.9,0.444]
["bitfinex","ETHUSD",1766175755343,1.58397,2995.6,2994.6,4.56612677]
["bitfinex","ETHUSD",1766175755541,1.5518,2995.5,2994.8,0.444]
["bitfinex","ETHUSD",1766175756042,2.8507,2995.5,2994.6,1.6708]
["bitfinex","ETHUSD",1766175756244,3.78200903,2995.8,2994.4,0.001]
["bitfinex","ETHUSD",1766175756440,1.2989,2995.7,2994.5,0.444]
["bitfinex","ETHUSD",1766175756642,2.8507,2995.7,2994.5,0.94513886]
["bitfinex","ETHUSD",1766175756836,3.78200903,2995.8,2994.5,0.94513886]
["bitfinex","ETHUSD",1766175757033,0.0536229,2995.7,2994.4,0.001]
["bitfinex","ETHUSD",1766175757425,1.5518,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766175757629,0.444,2995.3,2994.4,0.001]
["bitfinex","ETHUSD",1766175757827,1.2989,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766175758152,1.5518,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766175758650,1.5518,2995.1,2994.4,0.45775805]
["bitfinex","ETHUSD",1766175759217,2.8507,2995.9,2994.6,1.2268]
["bitfinex","ETHUSD",1766175759424,1.5518,2995.7,2994.6,1.2268]
["bitfinex","ETHUSD",1766175759628,1.2989,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766175759832,1.5518,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766175760213,0.444,2996.0,2994.8,0.001]
["bitfinex","ETHUSD",1766175760214,1.5518,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1766175760436,1.5518,2995.9,2994.9,1.2268]
["bitfinex","ETHUSD",1766175760437,2.8507,2995.9,2994.9,1.2268]
["bitfinex","ETHUSD",1766175760949,0.444,2996.0,2994.8,0.66896848]
["bitfinex","ETHUSD",1766175761352,0.0536229,2996.7,2995.0,1.2268]
["bitfinex","ETHUSD",1766175761518,2.8507,2996.5,2995.0,1.2268]
["bitfinex","ETHUSD",1766175761718,3.78111539,2996.6,2995.0,1.2268]
["bitfinex","ETHUSD",1766175762026,1.2989,2995.9,2994.8,0.66896848]
["bitfinex","ETHUSD",1766175762231,2.8507,2995.6,2994.9,0.444]
["bitfinex","ETHUSD",1766175762440,1.5518,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766175762750,1.5518,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766175763058,1.5518,2995.9,2994.9,1.2268]
["bitfinex","ETHUSD",1766175763219,1.5518,2995.8,2995.0,0.45669108]
["bitfinex","ETHUSD",1766175764321,1.5518,2995.8,2994.9,1.2268]
["bitfinex","ETHUSD",1766175765148,3.33763637,2996.2,2994.9,1.2268]
["bitfinex","ETHUSD",1766175765353,1.5518,2995.9,2994.9,1.2268]
["bitfinex","ETHUSD",1766175765557,1.2989,2996.0,2994.9,1.2268]
["bitfinex","ETHUSD",1766175766039,1.2989,2996.0,2995.1,1.2268]
["bitfinex","ETHUSD",1766175766642,1.5518,2995.9,2995.1,1.2268]
["bitfinex","ETHUSD",1766175766947,3.78157146,2996.2,2994.8,1.2278]
["bitfinex","ETHUSD",1766175767150,2.8507,2996.1,2994.9,1.35563896]
["bitfinex","ETHUSD",1766175767322,3.78157146,2996.2,2994.9,1.35563896]
["bitfinex","ETHUSD",1766175767517,2.8507,2996.0,2994.8,1.6718]
["bitfinex","ETHUSD",1766175767949,2.8507,2996.0,2994.8,0.445]
["bitfinex","ETHUSD",1766175768151,3.39131015,2996.1,2994.8,0.445]
["bitfinex","ETHUSD",1766175768331,2.8507,2996.0,2994.8,0.445]
["bitfinex","ETHUSD",1766175768864,6.7289974,2996.1,2994.8,0.001]
["bitfinex","ETHUSD",1766175769160,2.8507,2995.8,2994.8,0.001]
["bitfinex","ETHUSD",1766175769331,0.0536229,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1766175769332,0.444,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1766175769647,2.8507,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766175769819,1.5518,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766175770020,1.5018,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766175770220,1.2989,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766175770427,1.2989,2995.2,2994.4,0.001]
["bitfinex","ETHUSD",1766175771023,3.33867878,2995.2,2994.0,0.001]
["bitfinex","ETHUSD",1766175771224,1.2989,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766175771419,1.3525229,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766175772133,1.2989,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1766175772340,0.444,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766175772653,2.8507,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766175773040,0.38366649,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766175773240,0.43728939,2994.7,2993.6,0.001]
["bitfinex","ETHUSD",1766175773753,2.8507,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1766175773923,2.8507,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766175774124,2.8507,2994.2,2992.9,1.2278]
["bitfinex","ETHUSD",1766175774325,2.8507,2994.2,2993.0,0.444]
["bitfinex","ETHUSD",1766175774546,0.444,2994.3,2993.1,1.2268]
["bitfinex","ETHUSD",1766175774749,2.8507,2994.2,2993.1,1.2268]
["bitfinex","ETHUSD",1766175775049,1.2989,2994.2,2993.2,0.16708]
["bitfinex","ETHUSD",1766175775350,2.8507,2994.2,2993.2,0.16708]
["bitfinex","ETHUSD",1766175776645,3.83730922,2994.3,2993.2,0.16708]
["bitfinex","ETHUSD",1766175776846,3.83730922,2994.3,2992.9,0.445]
["bitfinex","ETHUSD",1766175777223,3.83730922,2994.3,2992.9,0.001]
["bitfinex","ETHUSD",1766175777224,2.8507,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1766175777426,0.0536229,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1766175777858,2.8507,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1766175778152,0.0536229,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1766175778358,3.39344361,2994.2,2992.9,0.001]
["bitfinex","ETHUSD",1766175778655,2.8507,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1766175778869,2.8507,2994.1,2993.0,0.001]
["bitfinex","ETHUSD",1766175779032,0.0536229,2994.2,2993.0,0.001]
["bitfinex","ETHUSD",1766175779350,2.8507,2994.2,2993.0,1.2278]
["bitfinex","ETHUSD",1766175779552,1.2989,2994.0,2993.0,1.2278]
["bitfinex","ETHUSD",1766175779730,1.7429,2993.9,2993.0,1.2278]
["bitfinex","ETHUSD",1766175779935,1.5518,2993.8,2993.0,1.2278]
["bitfinex","ETHUSD",1766175780353,1.5518,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766175780555,0.444,2993.9,2992.7,0.001]
["bitfinex","ETHUSD",1766175780556,1.5518,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1766175780761,1.83687,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1766175780957,1.5518,2993.1,2992.7,0.001]
["bitfinex","ETHUSD",1766175781157,1.7429,2993.4,2992.7,0.001]
["bitfinex","ETHUSD",1766175781459,0.444,2993.4,2992.7,1.2278]
["bitfinex","ETHUSD",1766175782528,0.444,2993.4,2992.8,1.2268]
["bitfinex","ETHUSD",1766175782963,2.8507,2994.2,2992.9,1.2268]
["bitfinex","ETHUSD",1766175783123,2.8507,2994.2,2993.1,1.2268]
["bitfinex","ETHUSD",1766175784064,1.5518,2993.9,2993.1,1.2268]
["bitfinex","ETHUSD",1766175784430,1.5518,2993.9,2993.1,4.56779967]
["bitfinex","ETHUSD",1766175784635,1.5518,2993.9,2993.2,1.1677]
["bitfinex","ETHUSD",1766175786471,1.1672,2993.8,2992.7,1.1687]
["bitfinex","ETHUSD",1766175786669,0.444,2994.3,2993.0,3.34111468]
["bitfinex","ETHUSD",1766175786670,1.7341,2993.6,2993.0,3.34111468]
["bitfinex","ETHUSD",1766175786870,0.4976229,2994.3,2993.1,0.45088147]
["bitfinex","ETHUSD",1766175787072,1.7341,2994.2,2993.1,0.45088147]
["bitfinex","ETHUSD",1766175787370,0.4976229,2994.3,2992.9,1.1677]
["bitfinex","ETHUSD",1766175787371,2.9013,2993.8,2992.9,1.1677]
["bitfinex","ETHUSD",1766175787576,3.3453,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1766175787748,1.7341,2993.7,2992.7,0.001]
["bitfinex","ETHUSD",1766175787938,1.7341,2993.1,2992.5,0.6]
["bitfinex","ETHUSD",1766175788145,1.7341,2992.7,2991.8,1.1687]
["bitfinex","ETHUSD",1766175788768,1.7341,2992.7,2991.8,4.51114583]
["bitfinex","ETHUSD",1766175790345,2.1781,2993.0,2992.1,1.1677]
["bitfinex","ETHUSD",1766175790646,2.1781,2993.0,2992.2,1.1677]
["bitfinex","ETHUSD",1766175791053,1.7341,2992.9,2992.3,0.45098076]
["bitfinex","ETHUSD",1766175791271,1.7341,2992.9,2992.2,1.1677]
["bitfinex","ETHUSD",1766175791873,1.7341,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766175792046,2.9013,2992.7,2992.0,0.445]
["bitfinex","ETHUSD",1766175792241,1.7341,2993.7,2992.1,1.1677]
["bitfinex","ETHUSD",1766175792443,0.0536229,2993.8,2992.0,0.001]
["bitfinex","ETHUSD",1766175792444,1.1672,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766175792646,1.7341,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766175793180,0.444,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1766175793181,2.9013,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175793350,1.7341,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766175794267,2.9013,2992.9,2992.0,1.1687]
["bitfinex","ETHUSD",1766175794576,1.7341,2992.8,2992.0,3.83885046]
["bitfinex","ETHUSD",1766175794765,1.7341,2993.2,2992.1,1.1677]
["bitfinex","ETHUSD",1766175794966,2.1781,2993.5,2992.1,1.1677]
["bitfinex","ETHUSD",1766175795270,1.7341,2993.4,2992.1,1.1677]
["bitfinex","ETHUSD",1766175795469,1.7341,2993.4,2992.3,1.1677]
["bitfinex","ETHUSD",1766175795675,1.7341,2993.4,2992.5,1.1677]
["bitfinex","ETHUSD",1766175796664,1.1672,2993.0,2992.2,1.1677]
["bitfinex","ETHUSD",1766175796866,2.9013,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766175797070,0.444,2992.9,2992.1,1.1677]
["bitfinex","ETHUSD",1766175797452,1.7341,2992.8,2992.1,1.1677]
["bitfinex","ETHUSD",1766175797950,1.7341,2993.6,2992.6,1.1677]
["bitfinex","ETHUSD",1766175798145,2.02423,2993.6,2992.7,1.20111464]
["bitfinex","ETHUSD",1766175798346,2.02423,2993.6,2992.7,1.1677]
["bitfinex","ETHUSD",1766175798563,1.7341,2993.4,2992.7,1.1677]
["bitfinex","ETHUSD",1766175803979,1.7341,2993.4,2992.6,0.45193875]
["bitfinex","ETHUSD",1766175804179,1.8282,2993.1,2992.6,0.445]
["bitfinex","ETHUSD",1766175804681,1.8282,2992.8,2992.1,0.444]
["bitfinex","ETHUSD",1766175804862,1.8282,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1766175805063,2.01102,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1766175805274,1.8282,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1766175805463,1.8282,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766175805787,0.444,2992.3,2991.3,0.444]
["bitfinex","ETHUSD",1766175805788,1.8282,2991.9,2991.3,0.444]
["bitfinex","ETHUSD",1766175806084,1.8282,2991.9,2991.3,3.78700186]
["bitfinex","ETHUSD",1766175806292,1.8282,2991.9,2991.4,0.43870019]
["bitfinex","ETHUSD",1766175806782,0.444,2992.3,2991.4,3.78153161]
["bitfinex","ETHUSD",1766175806783,2.2722,2992.3,2991.4,3.78153161]
["bitfinex","ETHUSD",1766175807079,2.2722,2992.3,2991.5,1.1286]
["bitfinex","ETHUSD",1766175807281,1.1411,2992.1,2991.3,0.444]
["bitfinex","ETHUSD",1766175807487,1.8282,2992.0,2991.3,3.78694629]
["bitfinex","ETHUSD",1766175807687,2.2722,2992.3,2991.4,3.89446877]
["bitfinex","ETHUSD",1766175807870,2.2722,2992.3,2991.5,1.1286]
["bitfinex","ETHUSD",1766175809058,1.8282,2992.1,2991.3,0.444]
["bitfinex","ETHUSD",1766175809254,1.8282,2992.1,2991.2,5.07169237]
["bitfinex","ETHUSD",1766175809503,1.8282,2992.0,2991.4,0.444]
["bitfinex","ETHUSD",1766175810902,1.8282,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766175814422,0.444,2992.3,2991.6,1.1731]
["bitfinex","ETHUSD",1766175814716,1.7808,2992.9,2991.8,1.1731]
["bitfinex","ETHUSD",1766175814876,2.8883,2992.7,2991.9,0.444]
["bitfinex","ETHUSD",1766175815195,2.8883,2992.7,2991.9,1.6171]
["bitfinex","ETHUSD",1766175815396,2.8883,2992.7,2992.0,0.444]
["bitfinex","ETHUSD",1766175815796,2.8883,2992.7,2992.0,1.6171]
["bitfinex","ETHUSD",1766175816373,0.0536229,2993.1,2992.1,0.444]
["bitfinex","ETHUSD",1766175816563,1.7808,2993.0,2992.1,0.444]
["bitfinex","ETHUSD",1766175816769,1.7808,2992.6,2992.1,0.444]
["bitfinex","ETHUSD",1766175818168,1.7808,2992.9,2992.1,0.444]
["bitfinex","ETHUSD",1766175818368,1.7808,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766175818983,0.444,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766175819222,1.7808,2992.8,2992.1,0.3343298]
["bitfinex","ETHUSD",1766175819504,1.7808,2992.8,2992.1,1.5074298]
["bitfinex","ETHUSD",1766175819671,1.7808,2992.8,2992.1,1.1731]
["bitfinex","ETHUSD",1766175820092,2.8883,2993.3,2992.1,1.1731]
["bitfinex","ETHUSD",1766175820313,0.0556229,2993.4,2992.1,1.1731]
["bitfinex","ETHUSD",1766175820314,1.7808,2993.0,2992.1,1.1731]
["bitfinex","ETHUSD",1766175820604,2.8883,2993.0,2992.1,1.1731]
["bitfinex","ETHUSD",1766175820816,1.7808,2992.9,2992.1,1.1731]
["bitfinex","ETHUSD",1766175820975,1.7808,2992.9,2992.2,0.45163221]
["bitfinex","ETHUSD",1766175821175,1.7808,2992.9,2992.2,0.89563221]
["bitfinex","ETHUSD",1766175821370,2.2248,2993.2,2992.3,1.1731]
["bitfinex","ETHUSD",1766175821574,1.7808,2993.2,2992.5,1.1731]
["bitfinex","ETHUSD",1766175821802,0.002,2993.4,2992.7,1.1731]
["bitfinex","ETHUSD",1766175822195,1.7808,2993.3,2992.6,0.444]
["bitfinex","ETHUSD",1766175822404,2.8883,2993.3,2992.6,0.444]
["bitfinex","ETHUSD",1766175822582,1.7808,2993.3,2992.6,0.444]
["bitfinex","ETHUSD",1766175822787,1.7808,2993.3,2992.7,1.1731]
["bitfinex","ETHUSD",1766175824704,0.002,2993.4,2992.7,0.49587475]
["bitfinex","ETHUSD",1766175824906,0.002,2993.4,2992.8,1.1731]
["bitfinex","ETHUSD",1766175825206,1.1075,2993.1,2992.6,0.444]
["bitfinex","ETHUSD",1766175825395,1.7808,2993.1,2992.6,0.444]
["bitfinex","ETHUSD",1766175826707,1.7808,2993.1,2992.5,0.444]
["bitfinex","ETHUSD",1766175826878,1.7808,2993.1,2992.4,1.1731]
["bitfinex","ETHUSD",1766175827209,0.002,2993.3,2992.5,2.06859692]
["bitfinex","ETHUSD",1766175827397,1.7828,2993.3,2992.5,2.06859692]
["bitfinex","ETHUSD",1766175827908,1.7808,2993.2,2992.5,2.06859692]
["bitfinex","ETHUSD",1766175828577,1.7808,2993.2,2992.6,1.1731]
["bitfinex","ETHUSD",1766175830380,1.1095,2993.3,2992.6,1.1731]
["bitfinex","ETHUSD",1766175831308,0.002,2993.3,2992.7,1.1731]
["bitfinex","ETHUSD",1766175834611,1.7828,2993.3,2992.6,0.5410278]
["bitfinex","ETHUSD",1766175834816,1.7828,2993.3,2992.0,0.001]
["bitfinex","ETHUSD",1766175834817,1.7808,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766175834986,0.4966229,2993.2,2992.0,0.001]
["bitfinex","ETHUSD",1766175834987,0.0536229,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1766175835319,2.8883,2992.9,2992.1,1.1731]
["bitfinex","ETHUSD",1766175835486,1.7808,2992.7,2992.1,1.1731]
["bitfinex","ETHUSD",1766175836181,2.8883,2992.9,2992.1,1.1731]
["bitfinex","ETHUSD",1766175836383,1.7808,2992.8,2992.1,1.1731]
["bitfinex","ETHUSD",1766175836584,1.1075,2992.9,2992.2,1.6161]
["bitfinex","ETHUSD",1766175836915,1.7808,2993.1,2992.3,1.1731]
["bitfinex","ETHUSD",1766175837214,3.22143,2993.0,2992.3,1.1731]
["bitfinex","ETHUSD",1766175837584,2.11393,2993.0,2992.3,3.34187182]
["bitfinex","ETHUSD",1766175837793,1.7808,2993.0,2992.4,1.1731]
["bitfinex","ETHUSD",1766175838214,0.002,2993.3,2992.4,1.1731]
["bitfinex","ETHUSD",1766175838582,1.7828,2993.3,2992.4,1.1731]
["bitfinex","ETHUSD",1766175838903,1.1075,2993.0,2992.2,1.1731]
["bitfinex","ETHUSD",1766175839107,2.8883,2992.9,2992.2,4.51510627]
["bitfinex","ETHUSD",1766175839419,1.7808,2992.7,2992.2,0.443]
["bitfinex","ETHUSD",1766175840005,1.7808,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766175840006,1.7808,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766175840615,0.443,2992.8,2992.0,1.1741]
["bitfinex","ETHUSD",1766175840816,0.443,2992.8,2992.1,1.1731]
["bitfinex","ETHUSD",1766175841117,0.443,2992.8,2992.0,3.34322704]
["bitfinex","ETHUSD",1766175841118,1.7808,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175841303,1.1075,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766175841488,1.7808,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766175842131,0.443,2992.8,2992.1,1.1731]
["bitfinex","ETHUSD",1766175842298,2.8883,2993.0,2992.2,0.443]
["bitfinex","ETHUSD",1766175842497,2.11393,2992.9,2992.2,1.6161]
["bitfinex","ETHUSD",1766175842703,1.7808,2992.8,2992.2,1.6161]
["bitfinex","ETHUSD",1766175843127,0.33313,2992.9,2992.3,1.1731]
["bitfinex","ETHUSD",1766175843331,2.2238,2993.1,2992.3,1.1731]
["bitfinex","ETHUSD",1766175843617,0.33313,2993.0,2992.3,1.1731]
["bitfinex","ETHUSD",1766175844100,0.33313,2993.0,2992.3,1.2065191]
["bitfinex","ETHUSD",1766175844624,0.33313,2993.0,2992.3,1.1731]
["bitfinex","ETHUSD",1766175844802,2.2238,2993.1,2992.3,1.1731]
["bitfinex","ETHUSD",1766175845188,0.002,2993.3,2992.4,1.1713]
["bitfinex","ETHUSD",1766175846430,1.801,2993.3,2992.4,1.1713]
["bitfinex","ETHUSD",1766175846724,1.799,2994.4,2993.0,1.1713]
["bitfinex","ETHUSD",1766175846886,1.799,2994.4,2993.2,1.1713]
["bitfinex","ETHUSD",1766175847090,2.09318,2994.4,2993.3,3.34079444]
["bitfinex","ETHUSD",1766175847327,1.1408,2994.5,2993.3,3.34079444]
["bitfinex","ETHUSD",1766175847328,0.002,2994.5,2993.4,1.1713]
["bitfinex","ETHUSD",1766175847528,0.002,2994.5,2993.3,6.68158888]
["bitfinex","ETHUSD",1766175847529,0.002,2994.5,2993.6,1.1713]
["bitfinex","ETHUSD",1766175847740,1.801,2994.5,2993.6,1.1713]
["bitfinex","ETHUSD",1766175848812,2.9378,2994.2,2993.6,0.443]
["bitfinex","ETHUSD",1766175849118,1.799,2994.2,2993.6,1.6143]
["bitfinex","ETHUSD",1766175849350,0.1803,2994.4,2993.7,1.1713]
["bitfinex","ETHUSD",1766175849520,1.9793,2994.4,2993.7,1.1713]
["bitfinex","ETHUSD",1766175849825,0.1803,2994.4,2993.7,1.1713]
["bitfinex","ETHUSD",1766175849995,0.002,2994.5,2993.7,1.1713]
["bitfinex","ETHUSD",1766175851825,0.002,2994.5,2993.8,1.1713]
["bitfinex","ETHUSD",1766175853307,1.799,2995.0,2993.8,1.1713]
["bitfinex","ETHUSD",1766175853511,1.799,2995.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1766175853827,1.799,2995.0,2994.1,1.1713]
["bitfinex","ETHUSD",1766175854038,2.13748,2995.0,2994.1,1.1713]
["bitfinex","ETHUSD",1766175854417,1.799,2995.0,2994.1,1.1713]
["bitfinex","ETHUSD",1766175855145,0.002,2994.5,2994.1,1.1713]
["bitfinex","ETHUSD",1766175855842,0.002,2994.5,2994.1,3.33986027]
["bitfinex","ETHUSD",1766175856143,0.002,2994.5,2994.2,1.1713]
["bitfinex","ETHUSD",1766175856544,0.002,2995.1,2994.2,1.1713]
["bitfinex","ETHUSD",1766175856706,0.002,2995.1,2994.4,1.1713]
["bitfinex","ETHUSD",1766175857027,1.799,2995.0,2994.4,0.443]
["bitfinex","ETHUSD",1766175857905,1.799,2995.0,2994.4,0.413]
["bitfinex","ETHUSD",1766175858112,1.799,2995.0,2994.3,0.443]
["bitfinex","ETHUSD",1766175858415,1.799,2995.0,2994.3,1.6143]
["bitfinex","ETHUSD",1766175858618,1.799,2995.0,2994.3,1.1713]
["bitfinex","ETHUSD",1766175858811,1.799,2995.0,2993.3,3.34073653]
["bitfinex","ETHUSD",1766175858812,1.7368,2994.6,2994.2,0.443]
["bitfinex","ETHUSD",1766175859011,0.002,2995.1,2994.3,1.0325]
["bitfinex","ETHUSD",1766175859242,1.7388,2995.1,2994.3,1.0325]
["bitfinex","ETHUSD",1766175861749,1.7388,2995.1,2994.3,1.5140397]
["bitfinex","ETHUSD",1766175861952,1.7388,2995.1,2994.4,1.0325]
["bitfinex","ETHUSD",1766175863817,0.002,2995.1,2994.4,1.0325]
["bitfinex","ETHUSD",1766175864152,2.1818,2995.6,2994.3,1.0325]
["bitfinex","ETHUSD",1766175864327,0.002,2995.6,2994.5,1.0325]
["bitfinex","ETHUSD",1766175864529,0.002,2995.6,2994.7,1.0325]
["bitfinex","ETHUSD",1766175864925,1.7388,2995.6,2994.7,1.0325]
["bitfinex","ETHUSD",1766175865125,1.7368,2995.5,2994.7,1.0325]
["bitfinex","ETHUSD",1766175865652,0.002,2995.6,2995.4,0.07412251]
["bitfinex","ETHUSD",1766175866625,1.7388,2995.6,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766175867063,3.07622,2995.6,2994.8,1.0325]
["bitfinex","ETHUSD",1766175867365,2.7942,2995.5,2995.0,0.443]
["bitfinex","ETHUSD",1766175867523,2.7942,2995.5,2995.4,0.07412251]
["bitfinex","ETHUSD",1766175868342,2.7942,2995.5,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766175869049,1.7368,2995.5,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766175869251,0.002,2995.6,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766175870255,1.7388,2995.6,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766175870556,0.002,2996.1,2995.6,1.0325]
["bitfinex","ETHUSD",1766175870719,0.002,2996.3,2995.5,0.443]
["bitfinex","ETHUSD",1766175871054,0.002,2996.3,2995.6,1.0325]
["bitfinex","ETHUSD",1766175871239,0.002,2996.3,2995.8,1.0325]
["bitfinex","ETHUSD",1766175873955,0.002,2996.3,2995.8,1.4755]
["bitfinex","ETHUSD",1766175874559,0.002,2996.3,2995.9,1.0633]
["bitfinex","ETHUSD",1766175874759,0.445,2996.7,2995.9,1.0633]
["bitfinex","ETHUSD",1766175874760,0.002,2996.7,2995.9,1.0633]
["bitfinex","ETHUSD",1766175874946,0.002,2996.7,2996.0,1.0633]
["bitfinex","ETHUSD",1766175875147,1.8369,2996.7,2996.0,1.0633]
["bitfinex","ETHUSD",1766175875449,0.002,2996.9,2996.2,1.0633]
["bitfinex","ETHUSD",1766175875760,1.8369,2996.9,2996.2,1.0633]
["bitfinex","ETHUSD",1766175875956,1.8349,2996.8,2996.2,1.5063]
["bitfinex","ETHUSD",1766175876156,1.8349,2996.7,2996.1,0.443]
["bitfinex","ETHUSD",1766175876751,1.8349,2996.7,2996.1,1.5063]
["bitfinex","ETHUSD",1766175877247,1.0272,2996.8,2996.1,1.5063]
["bitfinex","ETHUSD",1766175877566,1.0272,2996.8,2996.1,1.4908]
["bitfinex","ETHUSD",1766175878032,2.8621,2996.8,2996.1,1.4908]
["bitfinex","ETHUSD",1766175878232,1.8349,2996.6,2995.9,0.443]
["bitfinex","ETHUSD",1766175878464,0.33071,2996.8,2995.9,0.443]
["bitfinex","ETHUSD",1766175878465,1.8349,2996.4,2995.9,0.443]
["bitfinex","ETHUSD",1766175879068,1.0272,2996.5,2995.9,0.443]
["bitfinex","ETHUSD",1766175879387,0.002,2996.9,2996.0,1.0633]
["bitfinex","ETHUSD",1766175879388,1.8349,2996.8,2996.0,1.0633]
["bitfinex","ETHUSD",1766175879533,2.8621,2996.8,2996.0,1.0633]
["bitfinex","ETHUSD",1766175879737,1.8349,2996.7,2996.0,1.0633]
["bitfinex","ETHUSD",1766175879954,0.28621,2996.6,2996.0,1.0633]
["bitfinex","ETHUSD",1766175880352,1.8349,2996.4,2995.4,3.78139423]
["bitfinex","ETHUSD",1766175880552,0.443,2996.5,2995.4,3.78139423]
["bitfinex","ETHUSD",1766175880553,0.443,2996.5,2995.6,1.0633]
["bitfinex","ETHUSD",1766175880753,2.2779,2996.5,2995.7,1.0775]
["bitfinex","ETHUSD",1766175881063,2.637031,2996.5,2995.7,1.0775]
["bitfinex","ETHUSD",1766175881637,0.002,2996.9,2996.0,1.0778]
["bitfinex","ETHUSD",1766175882330,0.002,2996.9,2996.3,0.0147]
["bitfinex","ETHUSD",1766175882530,0.002,2996.9,2996.4,1.0633]
["bitfinex","ETHUSD",1766175883566,17.92754245,3006.0,2996.2,0.443]
["bitfinex","ETHUSD",1766175883567,1.8349,2997.8,2996.7,0.015]
["bitfinex","ETHUSD",1766175883745,3.3051,2997.8,2996.8,1.0633]
["bitfinex","ETHUSD",1766175883944,3.64117229,2997.8,2997.0,1.0633]
["bitfinex","ETHUSD",1766175884335,1.0272,2997.6,2996.7,0.443]
["bitfinex","ETHUSD",1766175884653,1.8349,2997.5,2996.8,1.0633]
["bitfinex","ETHUSD",1766175885050,1.0272,2997.3,2996.1,1.0633]
["bitfinex","ETHUSD",1766175885254,1.0272,2997.3,2996.6,1.0633]
["bitfinex","ETHUSD",1766175885452,1.31341,2997.3,2996.6,1.0633]
["bitfinex","ETHUSD",1766175885656,3.14831,2997.3,2996.6,1.0633]
["bitfinex","ETHUSD",1766175886065,1.8349,2997.0,2996.1,1.0633]
["bitfinex","ETHUSD",1766175886266,1.8369,2996.9,2996.2,0.443]
["bitfinex","ETHUSD",1766175886638,1.8349,2996.7,2996.1,0.443]
["bitfinex","ETHUSD",1766175887065,1.8349,2996.7,2996.1,1.5063]
["bitfinex","ETHUSD",1766175887665,0.002,2996.9,2996.1,0.0161]
["bitfinex","ETHUSD",1766175887841,0.22799,2996.8,2996.1,1.0794]
["bitfinex","ETHUSD",1766175888335,1.8369,2996.9,2996.3,1.0633]
["bitfinex","ETHUSD",1766175888881,0.002,2996.9,2996.3,1.0633]
["bitfinex","ETHUSD",1766175889082,2.12111,2997.3,2996.5,1.0633]
["bitfinex","ETHUSD",1766175889281,0.002,2997.9,2996.8,0.0147]
["bitfinex","ETHUSD",1766175889282,1.8349,2997.7,2996.8,0.0147]
["bitfinex","ETHUSD",1766175889577,1.31361,2997.7,2996.9,1.0633]
["bitfinex","ETHUSD",1766175889879,1.8349,2997.6,2996.9,1.0633]
["bitfinex","ETHUSD",1766175890848,1.8349,2997.5,2996.9,1.0633]
["bitfinex","ETHUSD",1766175891779,1.8349,2997.5,2996.8,0.443]
["bitfinex","ETHUSD",1766175891948,2.8621,2997.5,2996.8,1.5063]
["bitfinex","ETHUSD",1766175892149,1.0272,2997.4,2996.7,0.443]
["bitfinex","ETHUSD",1766175892390,1.8349,2997.3,2996.7,0.443]
["bitfinex","ETHUSD",1766175892751,1.8349,2997.3,2996.7,1.5063]
["bitfinex","ETHUSD",1766175892951,0.314851,2997.5,2996.7,0.443]
["bitfinex","ETHUSD",1766175893177,0.443,2997.7,2996.8,1.0633]
["bitfinex","ETHUSD",1766175893353,1.8349,2997.4,2996.7,0.443]
["bitfinex","ETHUSD",1766175893548,1.8349,2997.1,2996.5,1.5063]
["bitfinex","ETHUSD",1766175893750,1.0272,2997.1,2996.3,1.0633]
["bitfinex","ETHUSD",1766175894000,1.8349,2996.9,2996.3,1.0633]
["bitfinex","ETHUSD",1766175894159,1.8349,2996.8,2996.2,0.443]
["bitfinex","ETHUSD",1766175894355,1.8349,2996.8,2996.2,1.5063]
["bitfinex","ETHUSD",1766175894570,1.8349,2997.2,2996.5,1.0633]
["bitfinex","ETHUSD",1766175894887,0.22779,2997.2,2996.5,1.0795]
["bitfinex","ETHUSD",1766175895084,2.06269,2997.2,2996.5,1.0633]
["bitfinex","ETHUSD",1766175895258,1.8349,2997.0,2996.2,1.5063]
["bitfinex","ETHUSD",1766175895783,1.8349,2996.8,2996.0,1.0643]
["bitfinex","ETHUSD",1766175895983,1.8349,2996.8,2996.3,0.443]
["bitfinex","ETHUSD",1766175896190,1.8349,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766175896361,2.8621,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766175896561,3.38995843,2997.4,2996.6,1.0633]
["bitfinex","ETHUSD",1766175896562,1.8349,2997.4,2996.6,1.0633]
["bitfinex","ETHUSD",1766175896761,1.8349,2997.3,2996.6,1.0633]
["bitfinex","ETHUSD",1766175896983,1.8349,2997.1,2996.4,0.443]
["bitfinex","ETHUSD",1766175897374,1.8349,2997.1,2996.4,1.5063]
["bitfinex","ETHUSD",1766175897678,1.8349,2997.1,2996.5,1.0633]
["bitfinex","ETHUSD",1766175898392,0.33071,2997.4,2996.4,0.443]
["bitfinex","ETHUSD",1766175898393,0.33071,2997.4,2996.7,1.0633]
["bitfinex","ETHUSD",1766175899570,2.8621,2997.5,2996.7,1.0633]
["bitfinex","ETHUSD",1766175900261,1.8349,2997.5,2996.7,1.0633]
["bitfinex","ETHUSD",1766175900611,0.002,2997.6,2996.9,1.0633]
["bitfinex","ETHUSD",1766175900757,0.002,2998.1,2997.4,1.0633]
["bitfinex","ETHUSD",1766175900960,1.7869,2998.5,2997.6,1.0633]
["bitfinex","ETHUSD",1766175901378,0.002,2998.8,2998.0,1.1289]
["bitfinex","ETHUSD",1766175901557,0.002,2998.8,2998.1,1.0633]
["bitfinex","ETHUSD",1766175901959,1.0292,2998.8,2998.1,1.0633]
["bitfinex","ETHUSD",1766175902162,1.0272,2998.7,2997.6,1.0633]
["bitfinex","ETHUSD",1766175902358,0.002,2998.8,2998.0,1.0633]
["bitfinex","ETHUSD",1766175902578,0.002,2998.8,2997.6,1.0633]
["bitfinex","ETHUSD",1766175902579,1.0272,2998.6,2997.6,1.0633]
["bitfinex","ETHUSD",1766175902776,1.0272,2998.5,2997.6,1.0633]
["bitfinex","ETHUSD",1766175902961,1.8349,2998.4,2997.6,1.0633]
["bitfinex","ETHUSD",1766175903162,1.8349,2998.5,2997.6,1.0633]
["bitfinex","ETHUSD",1766175903369,0.443,2998.4,2997.6,1.0633]
["bitfinex","ETHUSD",1766175903666,0.002,2998.8,2998.1,0.066]
["bitfinex","ETHUSD",1766175903862,0.002,2998.8,2998.2,1.0633]
["bitfinex","ETHUSD",1766175904508,1.7945,2998.5,2997.5,1.0413]
["bitfinex","ETHUSD",1766175904716,1.7945,2998.2,2997.5,1.0413]
["bitfinex","ETHUSD",1766175905506,1.7945,2998.3,2997.5,1.0413]
["bitfinex","ETHUSD",1766175905716,1.7945,2998.2,2997.5,1.0413]
["bitfinex","ETHUSD",1766175906124,0.62245,2998.4,2997.5,1.1082]
["bitfinex","ETHUSD",1766175906293,0.62245,2998.4,2997.6,0.0669]
["bitfinex","ETHUSD",1766175906492,0.62245,2998.4,2997.7,1.0413]
["bitfinex","ETHUSD",1766175906831,0.002,2998.8,2997.7,1.0413]
["bitfinex","ETHUSD",1766175907007,0.443,2998.6,2997.9,1.0413]
["bitfinex","ETHUSD",1766175907823,0.393,2998.6,2997.9,1.0413]
["bitfinex","ETHUSD",1766175908019,1.7945,2998.5,2997.6,1.0413]
["bitfinex","ETHUSD",1766175908229,2.11112,2998.4,2997.6,1.0413]
["bitfinex","ETHUSD",1766175908429,2.11112,2998.4,2997.6,1.1089]
["bitfinex","ETHUSD",1766175908721,0.31662,2998.4,2997.8,1.0413]
["bitfinex","ETHUSD",1766175908922,0.393,2998.6,2997.8,1.0413]
["bitfinex","ETHUSD",1766175909126,0.393,2998.6,2997.4,1.0413]
["bitfinex","ETHUSD",1766175909330,0.393,2998.6,2997.6,1.0413]
["bitfinex","ETHUSD",1766175909485,0.393,2998.6,2997.8,1.1093]
["bitfinex","ETHUSD",1766175909685,0.393,2998.6,2997.3,0.443]
["bitfinex","ETHUSD",1766175909686,0.393,2998.6,2998.0,1.1093]
["bitfinex","ETHUSD",1766175910095,0.002,2998.8,2998.0,1.1093]
["bitfinex","ETHUSD",1766175910320,2.41915,2998.8,2998.0,1.1093]
["bitfinex","ETHUSD",1766175910827,0.62465,2998.8,2998.2,1.0413]
["bitfinex","ETHUSD",1766175911121,0.445,2998.8,2998.2,1.0413]
["bitfinex","ETHUSD",1766175911292,2.2395,2998.8,2998.2,1.0413]
["bitfinex","ETHUSD",1766175911632,1.7945,2998.4,2997.8,1.4843]
["bitfinex","ETHUSD",1766175912227,0.002,2998.6,2997.9,1.0413]
["bitfinex","ETHUSD",1766175912392,1.7965,2998.6,2997.9,1.0413]
["bitfinex","ETHUSD",1766175912796,1.7945,2999.4,2998.0,1.0413]
["bitfinex","ETHUSD",1766175913012,5.46191401,2999.4,2997.8,0.443]
["bitfinex","ETHUSD",1766175913220,2.12789472,2999.4,2998.3,1.0413]
["bitfinex","ETHUSD",1766175913421,0.35495947,2999.3,2998.5,1.0413]
["bitfinex","ETHUSD",1766175913944,0.35495947,2999.3,2998.3,1.0413]
["bitfinex","ETHUSD",1766175914114,0.35495947,2999.3,2998.0,1.0413]
["bitfinex","ETHUSD",1766175914310,0.35495947,2999.3,2998.1,1.0413]
["bitfinex","ETHUSD",1766175914520,0.35495947,2999.3,2998.1,1.1111]
["bitfinex","ETHUSD",1766175914719,1.7945,2999.1,2998.1,1.1111]
["bitfinex","ETHUSD",1766175915035,2.7732,2999.0,2998.1,1.0413]
["bitfinex","ETHUSD",1766175915237,1.7945,2998.9,2998.1,1.0413]
["bitfinex","ETHUSD",1766175915736,0.9787,2999.1,2998.1,1.0413]
["bitfinex","ETHUSD",1766175915910,1.7945,2999.2,2998.4,0.0705]
["bitfinex","ETHUSD",1766175916116,0.9787,2999.4,2998.5,1.0413]
["bitfinex","ETHUSD",1766175916117,0.17945,2999.1,2998.5,1.0413]
["bitfinex","ETHUSD",1766175916337,1.7945,2999.2,2998.5,1.0413]
["bitfinex","ETHUSD",1766175918536,0.9787,2999.2,2998.5,1.0413]
["bitfinex","ETHUSD",1766175918740,0.443,2999.3,2998.5,1.0413]
["bitfinex","ETHUSD",1766175919120,2.2617,2999.3,2998.5,1.0413]
["bitfinex","ETHUSD",1766175919312,2.2617,2999.3,2998.5,1.1132]
["bitfinex","ETHUSD",1766175919509,0.22617,2999.2,2998.5,1.1132]
["bitfinex","ETHUSD",1766175919840,0.22617,2999.2,2997.6,1.0781]
["bitfinex","ETHUSD",1766175920006,0.22617,2999.2,2997.8,0.443]
["bitfinex","ETHUSD",1766175920210,1.8187,2999.1,2997.9,1.0059]
["bitfinex","ETHUSD",1766175920435,1.8187,2998.7,2997.9,1.0059]
["bitfinex","ETHUSD",1766175920618,1.8187,2998.6,2997.9,1.0059]
["bitfinex","ETHUSD",1766175924423,0.9765,2998.6,2997.8,0.443]
["bitfinex","ETHUSD",1766175924631,1.8187,2998.3,2997.8,0.443]
["bitfinex","ETHUSD",1766175924806,2.7952,2998.7,2997.8,1.4489]
["bitfinex","ETHUSD",1766175925009,2.14252,2998.6,2997.8,0.443]
["bitfinex","ETHUSD",1766175925207,1.8187,2998.3,2997.8,0.443]
["bitfinex","ETHUSD",1766175925519,1.8187,2998.5,2997.8,1.4489]
["bitfinex","ETHUSD",1766175926009,1.8187,2998.4,2997.8,0.443]
["bitfinex","ETHUSD",1766175926205,1.8187,2998.1,2997.8,0.443]
["bitfinex","ETHUSD",1766175926811,1.8187,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766175927204,0.9765,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766175927410,1.8187,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766175927632,1.8187,2998.0,2997.4,0.93278492]
["bitfinex","ETHUSD",1766175927832,2.474952,2998.4,2997.4,0.93278492]
["bitfinex","ETHUSD",1766175928032,2.49734601,2998.3,2997.5,0.0746]
["bitfinex","ETHUSD",1766175928471,0.442,2998.2,2997.5,0.0746]
["bitfinex","ETHUSD",1766175929657,0.442,2998.2,2997.3,0.442]
["bitfinex","ETHUSD",1766175929658,1.8187,2998.0,2997.3,1.4479]
["bitfinex","ETHUSD",1766175929859,0.9765,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1766175930043,1.8187,2997.6,2996.9,1.4489]
["bitfinex","ETHUSD",1766175930244,2.09822,2997.6,2997.0,1.0059]
["bitfinex","ETHUSD",1766175930447,0.27952,2997.6,2997.0,1.0059]
["bitfinex","ETHUSD",1766175930629,0.9765,2997.7,2997.0,1.0059]
["bitfinex","ETHUSD",1766175931321,2.7952,2997.7,2997.0,1.0059]
["bitfinex","ETHUSD",1766175931726,2.7952,2997.6,2996.9,0.443]
["bitfinex","ETHUSD",1766175931976,1.8187,2997.5,2996.9,0.443]
["bitfinex","ETHUSD",1766175933145,1.8187,2997.7,2997.0,1.0059]
["bitfinex","ETHUSD",1766175933363,2.14242,2997.7,2997.0,1.0059]
["bitfinex","ETHUSD",1766175935761,1.841,2997.6,2997.0,1.0059]
["bitfinex","ETHUSD",1766175936245,2.8178,2997.6,2997.0,1.0059]
["bitfinex","ETHUSD",1766175936564,1.841,2997.6,2996.9,0.443]
["bitfinex","ETHUSD",1766175936729,1.841,2997.3,2996.9,0.443]
["bitfinex","ETHUSD",1766175937867,2.8178,2997.0,2996.3,0.9991]
["bitfinex","ETHUSD",1766175938242,1.841,2996.9,2996.3,0.9991]
["bitfinex","ETHUSD",1766175938569,2.8178,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766175938930,1.841,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766175939504,0.0536229,2997.6,2996.3,3.6722782]
["bitfinex","ETHUSD",1766175939761,3.519,2998.0,2996.5,0.9981]
["bitfinex","ETHUSD",1766175939762,1.841,2997.3,2996.5,0.9981]
["bitfinex","ETHUSD",1766175939964,0.442,2997.2,2996.5,0.9981]
["bitfinex","ETHUSD",1766175940164,2.283,2997.2,2996.5,0.9981]
["bitfinex","ETHUSD",1766175940335,3.58578,2997.2,2996.5,0.9981]
["bitfinex","ETHUSD",1766175940536,1.841,2997.1,2996.5,0.9981]
["bitfinex","ETHUSD",1766175940739,0.9768,2997.0,2996.3,0.33485518]
["bitfinex","ETHUSD",1766175940939,1.841,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1766175941141,0.9768,2997.0,2996.3,3.3384478]
["bitfinex","ETHUSD",1766175941367,1.841,2996.7,2996.0,0.9991]
["bitfinex","ETHUSD",1766175941556,0.28178,2996.6,2996.0,0.9991]
["bitfinex","ETHUSD",1766175941753,1.841,2996.7,2996.0,0.9991]
["bitfinex","ETHUSD",1766175942372,1.841,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175942542,2.8178,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175942737,2.12278,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175942942,1.841,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175943150,2.283,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175943357,0.442,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175943553,1.841,2996.8,2996.0,0.9991]
["bitfinex","ETHUSD",1766175943774,0.72378,2996.7,2996.1,1.03147672]
["bitfinex","ETHUSD",1766175943979,0.442,2996.7,2996.1,0.9981]
["bitfinex","ETHUSD",1766175944271,0.442,2996.7,2996.1,1.03147672]
["bitfinex","ETHUSD",1766175944672,0.442,2996.7,2996.1,0.9981]
["bitfinex","ETHUSD",1766175945550,0.442,2996.7,2996.2,0.9981]
["bitfinex","ETHUSD",1766175945750,0.442,2996.7,2996.2,1.94582578]
["bitfinex","ETHUSD",1766175945967,0.442,2996.7,2996.2,1.97920138]
["bitfinex","ETHUSD",1766175946744,0.442,2996.7,2996.3,0.9981]
["bitfinex","ETHUSD",1766175949743,0.442,2996.7,2996.2,0.0333756]
["bitfinex","ETHUSD",1766175950079,0.442,2996.7,2996.1,0.9981]
["bitfinex","ETHUSD",1766175950274,2.283,2996.7,2996.1,0.9981]
["bitfinex","ETHUSD",1766175950449,2.283,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175950450,0.76798,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175950649,2.8178,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766175950881,2.8178,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175951068,1.841,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175951372,1.841,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766175951578,0.442,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175951877,1.841,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175952604,2.16698,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175952749,3.14378,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175953578,1.841,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175954759,3.33669211,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766175954760,0.0536229,2997.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175954957,0.0536229,2997.2,2996.0,0.28129]
["bitfinex","ETHUSD",1766175955278,1.841,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175955468,0.443,2996.6,2996.1,0.9981]
["bitfinex","ETHUSD",1766175955673,2.284,2996.6,2996.1,0.9981]
["bitfinex","ETHUSD",1766175955877,2.284,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766175956588,2.284,2996.6,2996.0,0.9991]
["bitfinex","ETHUSD",1766175957572,2.284,2996.6,2996.0,4.33688129]
["bitfinex","ETHUSD",1766175957892,0.443,2996.8,2996.4,0.9981]
["bitfinex","ETHUSD",1766175958350,0.443,2996.9,2996.4,0.9981]
["bitfinex","ETHUSD",1766175958889,2.284,2996.9,2996.1,0.9981]
["bitfinex","ETHUSD",1766175959052,1.841,2996.8,2996.1,0.9981]
["bitfinex","ETHUSD",1766175960487,1.841,2996.8,2996.1,4.33576548]
["bitfinex","ETHUSD",1766175960693,1.841,2996.8,2996.1,5.01112884]
["bitfinex","ETHUSD",1766175961091,0.443,2996.9,2996.3,0.9981]
["bitfinex","ETHUSD",1766175961402,1.841,2996.8,2996.1,1.67346336]
["bitfinex","ETHUSD",1766175962053,1.841,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175962254,1.841,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175962462,9.30627164,2997.5,2996.2,0.9981]
["bitfinex","ETHUSD",1766175962669,9.30627164,2997.5,2996.1,3.33760746]
["bitfinex","ETHUSD",1766175962670,1.841,2997.1,2996.4,0.9981]
["bitfinex","ETHUSD",1766175962867,2.284,2997.0,2996.4,0.9981]
["bitfinex","ETHUSD",1766175963064,2.284,2997.0,2996.1,3.33760746]
["bitfinex","ETHUSD",1766175963268,1.841,2996.9,2996.2,0.9981]
["bitfinex","ETHUSD",1766175963988,1.841,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766175964189,1.7794,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766175964760,1.7794,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175965172,1.7794,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175967282,2.7298,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175967594,3.04708,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175967766,1.26768,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175967969,1.7794,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766175968478,2.7298,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766175969522,0.443,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766175969993,1.7794,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175970761,2.7298,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766175970986,1.7794,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766175972505,1.7794,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766175973080,0.31728,2996.4,2995.8,0.9692]
["bitfinex","ETHUSD",1766175973297,2.2224,2996.5,2995.8,0.9692]
["bitfinex","ETHUSD",1766175973801,1.7794,2996.4,2995.8,0.9692]
["bitfinex","ETHUSD",1766175974374,0.9504,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766175974684,1.7794,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766175974884,2.09668,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766175975801,0.31728,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766175976100,2.2224,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766175976300,0.002,2996.6,2996.1,2.7659]
["bitfinex","ETHUSD",1766175976472,0.002,2996.6,2996.2,0.9682]
["bitfinex","ETHUSD",1766175977900,0.002,2996.6,2995.8,0.001]
["bitfinex","ETHUSD",1766175978090,0.9504,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766175978291,2.7298,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766175978470,1.7794,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766175978676,1.7794,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766175978876,1.7794,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1766175978877,2.7394,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1766175979181,1.7794,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1766175980204,0.96,2996.3,2995.7,0.001]
["bitfinex","ETHUSD",1766175980411,0.002,2996.6,2995.9,0.9481]
["bitfinex","ETHUSD",1766175980706,0.002,2996.6,2996.1,2.7288]
["bitfinex","ETHUSD",1766175981219,0.002,2996.6,2996.3,0.9481]
["bitfinex","ETHUSD",1766175982023,0.002,2996.6,2996.0,0.444]
["bitfinex","ETHUSD",1766175982182,1.7652,2996.6,2996.0,1.3921]
["bitfinex","ETHUSD",1766175982384,1.7652,2996.6,2996.0,2.04316925]
["bitfinex","ETHUSD",1766175982608,1.7652,2996.6,2996.0,1.3921]
["bitfinex","ETHUSD",1766175983714,1.7652,2996.6,2996.0,3.1728]
["bitfinex","ETHUSD",1766175985307,1.7652,2996.6,2996.0,1.3921]
["bitfinex","ETHUSD",1766175985308,2.7252,2996.6,2996.0,1.3921]
["bitfinex","ETHUSD",1766175985508,2.7252,2996.6,2996.0,0.444]
["bitfinex","ETHUSD",1766175985812,1.7632,2996.5,2996.0,0.444]
["bitfinex","ETHUSD",1766175986811,0.96,2996.5,2996.0,0.444]
["bitfinex","ETHUSD",1766175986993,1.7632,2996.4,2996.0,0.444]
["bitfinex","ETHUSD",1766175987712,0.96,2996.5,2996.0,0.444]
["bitfinex","ETHUSD",1766175988215,1.7652,2996.6,2996.1,0.9481]
["bitfinex","ETHUSD",1766175988533,1.7652,2996.6,2996.0,2.2247]
["bitfinex","ETHUSD",1766175989600,1.7652,2996.6,2996.0,3.1728]
["bitfinex","ETHUSD",1766175989801,2.7252,2996.6,2996.0,1.31801216]
["bitfinex","ETHUSD",1766175990208,1.7652,2996.6,2996.0,1.31801216]
["bitfinex","ETHUSD",1766175991317,1.7652,2996.6,2996.1,0.9481]
["bitfinex","ETHUSD",1766175991489,0.002,2996.6,2996.1,1.7807]
["bitfinex","ETHUSD",1766175991918,0.002,2996.6,2996.2,0.9481]
["bitfinex","ETHUSD",1766175993614,1.7652,2996.6,2996.0,0.36991216]
["bitfinex","ETHUSD",1766175993811,1.7652,2996.6,2996.0,1.31801216]
["bitfinex","ETHUSD",1766175994128,2.7252,2996.6,2996.0,0.9491]
["bitfinex","ETHUSD",1766175994292,1.8662,2996.6,2996.0,0.28646]
["bitfinex","ETHUSD",1766175994493,0.002,2996.6,2996.2,0.9017]
["bitfinex","ETHUSD",1766176001444,1.8642,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766176001739,0.002,2996.6,2996.0,2.8072]
["bitfinex","ETHUSD",1766176001930,0.002,2996.6,2996.1,0.9017]
["bitfinex","ETHUSD",1766176002317,1.8662,2996.6,2996.1,0.9017]
["bitfinex","ETHUSD",1766176003563,0.002,2996.6,2996.2,0.9017]
["bitfinex","ETHUSD",1766176003730,0.002,2996.6,2996.2,2.8062]
["bitfinex","ETHUSD",1766176004038,1.8662,2996.6,2996.0,0.19165]
["bitfinex","ETHUSD",1766176004239,2.7594,2996.6,2996.0,0.19165]
["bitfinex","ETHUSD",1766176004544,2.7594,2996.6,2996.0,1.09335]
["bitfinex","ETHUSD",1766176004747,0.002,2996.6,2996.2,0.9017]
["bitfinex","ETHUSD",1766176005251,0.002,2996.6,2996.2,2.8062]
["bitfinex","ETHUSD",1766176005550,0.002,2996.6,2996.3,0.9017]
["bitfinex","ETHUSD",1766176007433,0.002,2996.6,2996.0,0.9027]
["bitfinex","ETHUSD",1766176007434,1.8642,2996.5,2996.0,0.9027]
["bitfinex","ETHUSD",1766176007630,2.7574,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766176007846,0.8932,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766176008046,2.7574,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766176008360,1.8642,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766176010766,1.8642,2996.4,2995.7,0.47604219]
["bitfinex","ETHUSD",1766176010767,0.8932,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1766176010980,1.8642,2996.0,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176011145,1.8642,2995.9,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176013590,1.8642,2995.8,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176013872,1.8642,2995.5,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176014059,2.13994,2995.7,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176015888,3.03314,2995.7,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176016079,1.8642,2995.6,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176016379,0.8932,2995.5,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176016975,2.7574,2995.5,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176017483,0.8932,2995.5,2995.4,2.251e-05]
["bitfinex","ETHUSD",1766176018185,2.7574,2995.5,2995.4,0.00102251]
["bitfinex","ETHUSD",1766176018483,2.7574,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766176018986,2.7574,2995.1,2994.8,0.444]
["bitfinex","ETHUSD",1766176019385,0.8932,2995.3,2994.8,0.444]
["bitfinex","ETHUSD",1766176019558,2.7574,2995.3,2994.8,0.444]
["bitfinex","ETHUSD",1766176020266,1.8642,2995.7,2994.8,1.3457]
["bitfinex","ETHUSD",1766176020467,0.443,2995.6,2995.1,1.9045]
["bitfinex","ETHUSD",1766176020690,0.443,2995.6,2994.8,0.444]
["bitfinex","ETHUSD",1766176020691,2.7574,2995.4,2994.8,0.444]
["bitfinex","ETHUSD",1766176021188,1.8642,2995.3,2994.8,0.444]
["bitfinex","ETHUSD",1766176021404,1.8642,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766176021405,2.7574,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766176021561,1.8642,2995.3,2994.8,0.9027]
["bitfinex","ETHUSD",1766176021888,1.8642,2995.4,2994.8,0.9027]
["bitfinex","ETHUSD",1766176022211,2.171944,2995.4,2994.8,0.9027]
["bitfinex","ETHUSD",1766176022509,3.065144,2995.4,2994.8,0.9027]
["bitfinex","ETHUSD",1766176023598,1.8642,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1766176023990,1.8642,2994.9,2994.6,0.444]
["bitfinex","ETHUSD",1766176024482,0.443,2995.4,2994.6,0.444]
["bitfinex","ETHUSD",1766176024483,1.8992,2995.1,2994.6,0.444]
["bitfinex","ETHUSD",1766176025227,1.8992,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766176025391,2.8476,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1766176025578,0.443,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766176025579,1.8992,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766176025975,2.22826,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766176027908,3.17666,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766176028111,1.8992,2995.0,2994.6,0.001]
["bitfinex","ETHUSD",1766176028421,1.8992,2994.8,2994.3,0.444]
["bitfinex","ETHUSD",1766176028604,1.8992,2994.8,2994.3,1.306]
["bitfinex","ETHUSD",1766176028982,1.27746,2995.2,2994.5,0.862]
["bitfinex","ETHUSD",1766176029287,1.8992,2995.0,2994.5,0.862]
["bitfinex","ETHUSD",1766176029704,1.8992,2995.8,2994.8,1.8782]
["bitfinex","ETHUSD",1766176029906,0.002,2996.0,2995.4,2.7402]
["bitfinex","ETHUSD",1766176030444,1.9012,2996.0,2995.4,2.7402]
["bitfinex","ETHUSD",1766176030747,2.18616,2996.0,2995.4,2.7402]
["bitfinex","ETHUSD",1766176034338,1.8992,2995.9,2995.2,1.305]
["bitfinex","ETHUSD",1766176034638,2.8476,2995.9,2995.2,1.305]
["bitfinex","ETHUSD",1766176034812,1.8992,2995.8,2995.2,1.305]
["bitfinex","ETHUSD",1766176035839,0.9484,2995.7,2995.2,0.443]
["bitfinex","ETHUSD",1766176036148,2.8476,2995.7,2995.2,0.443]
["bitfinex","ETHUSD",1766176036738,1.8992,2995.6,2995.2,0.443]
["bitfinex","ETHUSD",1766176036944,1.8992,2995.6,2995.0,4.2008932]
["bitfinex","ETHUSD",1766176037444,1.8992,2995.6,2995.0,0.862]
["bitfinex","ETHUSD",1766176039829,2.18396,2995.6,2995.0,0.862]
["bitfinex","ETHUSD",1766176040141,3.07416,2995.6,2995.0,0.862]
["bitfinex","ETHUSD",1766176040845,1.17496,2995.6,2995.0,0.862]
["bitfinex","ETHUSD",1766176041044,2.6808,2995.6,2995.0,0.862]
["bitfinex","ETHUSD",1766176041435,1.7906,2995.5,2995.0,0.862]
["bitfinex","ETHUSD",1766176041951,1.7906,2995.5,2994.9,2.3212]
["bitfinex","ETHUSD",1766176041952,1.7906,2995.4,2994.9,2.3212]
["bitfinex","ETHUSD",1766176042158,1.7906,2995.4,2994.9,3.2396]
["bitfinex","ETHUSD",1766176043456,0.442,2995.5,2994.8,0.001]
["bitfinex","ETHUSD",1766176043818,0.442,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766176044631,2.6788,2995.4,2994.6,0.001]
["bitfinex","ETHUSD",1766176044861,0.442,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766176045091,2.6788,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766176045259,1.7906,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766176045465,1.7906,2995.1,2994.6,0.9194]
["bitfinex","ETHUSD",1766176046272,1.7906,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766176046484,2.6788,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766176046982,1.7906,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766176047386,0.26788,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766176047565,0.26788,2995.1,2994.7,0.9184]
["bitfinex","ETHUSD",1766176047766,2.05848,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766176047994,1.7906,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766176048285,2.6788,2994.8,2994.6,0.001]
["bitfinex","ETHUSD",1766176048663,1.7906,2994.5,2994.3,0.001]
["bitfinex","ETHUSD",1766176048963,1.7906,2994.4,2993.8,1.8273]
["bitfinex","ETHUSD",1766176049168,2.6788,2994.3,2993.8,0.442]
["bitfinex","ETHUSD",1766176049380,1.7906,2994.3,2993.8,4.70062068]
["bitfinex","ETHUSD",1766176049767,1.71650225,2994.3,2993.8,4.70062068]
["bitfinex","ETHUSD",1766176050083,0.8882,2994.5,2993.8,6.52792068]
["bitfinex","ETHUSD",1766176050286,0.442,2994.7,2993.8,6.52792068]
["bitfinex","ETHUSD",1766176050287,0.8882,2995.3,2994.3,0.9184]
["bitfinex","ETHUSD",1766176050490,0.8882,2995.1,2994.3,2.7457]
["bitfinex","ETHUSD",1766176051359,0.8882,2995.1,2994.4,0.9184]
["bitfinex","ETHUSD",1766176051560,0.8882,2995.1,2994.5,0.9184]
["bitfinex","ETHUSD",1766176051763,2.6788,2995.1,2994.5,0.9184]
["bitfinex","ETHUSD",1766176051963,1.7906,2995.0,2994.5,0.9184]
["bitfinex","ETHUSD",1766176052363,1.7906,2995.0,2994.2,4.70116103]
["bitfinex","ETHUSD",1766176052364,2.6788,2995.0,2994.2,4.70116103]
["bitfinex","ETHUSD",1766176052561,0.31208,2995.1,2994.2,4.70116103]
["bitfinex","ETHUSD",1766176052765,0.8882,2995.0,2994.3,0.9184]
["bitfinex","ETHUSD",1766176053066,2.6788,2995.0,2994.3,2.7457]
["bitfinex","ETHUSD",1766176053300,2.6788,2995.0,2994.3,6.08537467]
["bitfinex","ETHUSD",1766176054880,2.6464,2994.9,2994.3,2.7457]
["bitfinex","ETHUSD",1766176055079,0.442,2995.2,2994.2,3.78275567]
["bitfinex","ETHUSD",1766176055080,1.7879,2994.8,2994.2,0.443]
["bitfinex","ETHUSD",1766176055266,2.6464,2994.6,2994.2,0.443]
["bitfinex","ETHUSD",1766176056007,2.6464,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766176056195,0.8585,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766176056494,2.6464,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766176057596,0.443,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766176057783,0.443,2994.8,2993.9,0.443]
["bitfinex","ETHUSD",1766176058095,0.443,2994.8,2993.7,0.8601]
["bitfinex","ETHUSD",1766176058096,1.7879,2994.3,2993.7,0.8601]
["bitfinex","ETHUSD",1766176058297,2.6464,2994.3,2993.7,4.20041319]
["bitfinex","ETHUSD",1766176058495,2.6464,2994.3,2993.8,3.34019686]
["bitfinex","ETHUSD",1766176059402,2.6464,2994.3,2993.7,4.20042892]
["bitfinex","ETHUSD",1766176060399,1.7879,2994.3,2993.8,0.8591]
["bitfinex","ETHUSD",1766176061815,1.7879,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1766176062039,0.8585,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1766176062203,1.7879,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1766176062549,1.7879,2994.6,2993.8,1.8228]
["bitfinex","ETHUSD",1766176062748,1.7879,2995.2,2994.1,1.8228]
["bitfinex","ETHUSD",1766176063034,1.7879,2995.2,2993.9,0.03340124]
["bitfinex","ETHUSD",1766176063035,1.7879,2994.8,2994.2,1.8228]
["bitfinex","ETHUSD",1766176063236,1.7879,2994.8,2994.3,0.8591]
["bitfinex","ETHUSD",1766176064613,1.7879,2995.0,2994.3,1.8228]
["bitfinex","ETHUSD",1766176064810,1.7879,2995.0,2994.4,0.8591]
["bitfinex","ETHUSD",1766176065516,2.6464,2995.0,2994.4,0.8591]
["bitfinex","ETHUSD",1766176065715,1.7879,2994.9,2994.4,0.8591]
["bitfinex","ETHUSD",1766176065917,1.7879,2994.8,2994.2,0.8591]
["bitfinex","ETHUSD",1766176067153,1.7879,2995.2,2994.5,2.6819]
["bitfinex","ETHUSD",1766176067374,2.2309,2995.2,2994.5,2.6819]
["bitfinex","ETHUSD",1766176067527,3.0894,2995.2,2994.5,2.6819]
["bitfinex","ETHUSD",1766176067726,1.3015,2995.2,2994.5,2.6819]
["bitfinex","ETHUSD",1766176067926,1.7879,2995.1,2994.5,2.6819]
["bitfinex","ETHUSD",1766176068867,2.6464,2995.1,2994.5,2.6819]
["bitfinex","ETHUSD",1766176069074,1.7879,2995.0,2994.5,0.8591]
["bitfinex","ETHUSD",1766176069764,1.7879,2994.9,2994.4,0.443]
["bitfinex","ETHUSD",1766176069972,1.7879,2994.8,2994.4,0.443]
["bitfinex","ETHUSD",1766176070178,1.7879,2994.6,2994.0,0.442]
["bitfinex","ETHUSD",1766176070343,2.6464,2994.6,2994.0,3.7819895]
["bitfinex","ETHUSD",1766176070880,1.7879,2994.5,2994.0,0.443]
["bitfinex","ETHUSD",1766176071579,1.7879,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766176071957,2.6464,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766176072495,2.6464,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766176072777,1.7879,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1766176072974,0.8585,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766176072975,2.6464,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766176073179,0.442,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1766176073330,1.7879,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766176073537,2.6464,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766176073942,1.7879,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766176074959,1.7879,2993.6,2993.4,0.001]
["bitfinex","ETHUSD",1766176075465,1.7879,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766176075673,0.8585,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766176075875,1.7879,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766176077274,0.442,2993.9,2993.2,1.00359454]
["bitfinex","ETHUSD",1766176077441,2.6464,2993.6,2993.2,1.438254]
["bitfinex","ETHUSD",1766176077760,2.6464,2993.6,2993.2,0.43465946]
["bitfinex","ETHUSD",1766176079578,1.3005,2993.9,2993.2,0.43465946]
["bitfinex","ETHUSD",1766176079790,1.3005,2993.9,2992.3,0.001]
["bitfinex","ETHUSD",1766176079791,0.8585,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766176079941,0.8585,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766176080141,0.442,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766176080142,2.6464,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766176080382,1.7879,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766176080581,2.6464,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766176080876,0.442,2992.8,2992.4,0.8591]
["bitfinex","ETHUSD",1766176081439,0.442,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766176081640,1.7879,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766176081840,2.6464,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766176082411,0.442,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766176082543,1.7879,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766176084183,1.7879,2992.3,2991.3,0.8747]
["bitfinex","ETHUSD",1766176084184,1.8045,2992.2,2991.3,0.8747]
["bitfinex","ETHUSD",1766176084486,1.8045,2991.8,2991.1,4.21792883]
["bitfinex","ETHUSD",1766176084704,1.8045,2991.6,2991.0,0.443]
["bitfinex","ETHUSD",1766176084848,0.443,2992.0,2990.8,0.001]
["bitfinex","ETHUSD",1766176084849,1.8045,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766176085044,0.443,2991.0,2990.4,2.6796]
["bitfinex","ETHUSD",1766176085245,0.443,2991.0,2990.4,2.94756]
["bitfinex","ETHUSD",1766176085942,1.8045,2992.0,2990.9,1.8049]
["bitfinex","ETHUSD",1766176086199,1.8045,2991.8,2990.9,2.6796]
["bitfinex","ETHUSD",1766176086405,0.443,2991.9,2990.9,2.6796]
["bitfinex","ETHUSD",1766176086903,1.8045,2991.7,2990.9,2.6796]
["bitfinex","ETHUSD",1766176087367,1.12346,2991.7,2990.9,0.8747]
["bitfinex","ETHUSD",1766176087565,1.8045,2991.7,2990.6,5.14862149]
["bitfinex","ETHUSD",1766176087765,1.8045,2991.6,2990.8,0.8747]
["bitfinex","ETHUSD",1766176088000,0.443,2991.5,2990.8,0.8747]
["bitfinex","ETHUSD",1766176088210,2.2475,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766176088610,0.443,2991.5,2991.0,2.6796]
["bitfinex","ETHUSD",1766176089561,1.8045,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766176089772,1.8045,2991.3,2990.2,3.78724769]
["bitfinex","ETHUSD",1766176089965,1.8045,2991.1,2990.4,0.8747]
["bitfinex","ETHUSD",1766176090163,0.443,2991.0,2990.4,0.8747]
["bitfinex","ETHUSD",1766176090386,0.443,2991.0,2990.6,1.8049]
["bitfinex","ETHUSD",1766176090563,0.443,2991.0,2990.6,2.6796]
["bitfinex","ETHUSD",1766176090971,2.02925,2991.4,2990.7,2.6796]
["bitfinex","ETHUSD",1766176090972,0.443,2991.2,2990.7,2.6796]
["bitfinex","ETHUSD",1766176091194,0.443,2991.3,2991.0,0.8747]
["bitfinex","ETHUSD",1766176091975,0.443,2991.3,2990.9,1.8049]
["bitfinex","ETHUSD",1766176092294,2.2475,2991.3,2990.7,0.8747]
["bitfinex","ETHUSD",1766176092496,2.2475,2991.3,2990.6,2.40725165]
["bitfinex","ETHUSD",1766176092700,2.6584,2991.1,2990.3,2.6796]
["bitfinex","ETHUSD",1766176093078,1.8045,2991.0,2990.3,2.6796]
["bitfinex","ETHUSD",1766176093487,1.8045,2991.0,2990.4,3.34402495]
["bitfinex","ETHUSD",1766176094198,1.8045,2991.0,2990.4,4.21872495]
["bitfinex","ETHUSD",1766176094983,0.8539,2991.1,2990.4,6.02362495]
["bitfinex","ETHUSD",1766176095281,0.8539,2991.1,2990.4,7.00570116]
["bitfinex","ETHUSD",1766176096301,0.8539,2991.1,2990.5,4.21859848]
["bitfinex","ETHUSD",1766176097206,1.2969,2991.3,2990.6,2.6796]
["bitfinex","ETHUSD",1766176097366,0.443,2991.3,2990.5,6.6878209]
["bitfinex","ETHUSD",1766176097571,0.443,2991.3,2990.6,2.6796]
["bitfinex","ETHUSD",1766176097891,0.443,2991.3,2990.8,2.6796]
["bitfinex","ETHUSD",1766176099478,0.443,2991.5,2991.1,1.9605]
["bitfinex","ETHUSD",1766176099804,0.443,2991.5,2991.1,2.8372]
["bitfinex","ETHUSD",1766176101375,0.443,2991.5,2991.1,6.18042504]
["bitfinex","ETHUSD",1766176101576,0.443,2991.7,2991.2,1.9605]
["bitfinex","ETHUSD",1766176101772,0.443,2991.7,2991.2,2.8372]
["bitfinex","ETHUSD",1766176102403,0.002,2991.9,2991.4,2.8372]
["bitfinex","ETHUSD",1766176102710,0.443,2992.2,2991.6,2.8372]
["bitfinex","ETHUSD",1766176103408,0.002,2991.9,2991.6,6.1798557]
["bitfinex","ETHUSD",1766176103600,0.002,2991.9,2991.6,7.13213073]
["bitfinex","ETHUSD",1766176103801,1.8708,2992.1,2991.6,0.95227503]
["bitfinex","ETHUSD",1766176104509,0.443,2992.2,2991.7,0.8767]
["bitfinex","ETHUSD",1766176104678,0.443,2992.2,2991.6,0.95227503]
["bitfinex","ETHUSD",1766176104883,2.7206,2992.1,2991.4,4.66258949]
["bitfinex","ETHUSD",1766176105085,2.7206,2992.1,2991.4,6.62308949]
["bitfinex","ETHUSD",1766176105281,0.443,2992.2,2991.2,3.3431271]
["bitfinex","ETHUSD",1766176105282,0.8498,2992.0,2991.2,3.34313777]
["bitfinex","ETHUSD",1766176105592,0.443,2992.2,2991.1,3.34322763]
["bitfinex","ETHUSD",1766176105593,2.7206,2991.7,2991.1,3.34322763]
["bitfinex","ETHUSD",1766176105897,1.8708,2991.7,2991.1,6.18042763]
["bitfinex","ETHUSD",1766176106902,2.7742229,2992.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1766176107102,0.443,2992.3,2991.5,1.9605]
["bitfinex","ETHUSD",1766176107305,0.443,2992.3,2991.2,0.443]
["bitfinex","ETHUSD",1766176107306,0.443,2992.3,2991.7,2.8372]
["bitfinex","ETHUSD",1766176107703,0.443,2992.3,2991.7,6.17976289]
["bitfinex","ETHUSD",1766176107907,1.8708,2992.9,2991.9,1.9605]
["bitfinex","ETHUSD",1766176108120,3.01366961,2992.9,2992.1,1.9605]
["bitfinex","ETHUSD",1766176108406,2.7206,2992.5,2991.7,2.4035]
["bitfinex","ETHUSD",1766176108609,2.7206,2992.5,2991.8,2.8372]
["bitfinex","ETHUSD",1766176108810,0.443,2992.8,2991.9,0.8767]
["bitfinex","ETHUSD",1766176108811,1.2928,2992.8,2991.9,0.8767]
["bitfinex","ETHUSD",1766176109010,0.8498,2992.6,2991.9,0.8767]
["bitfinex","ETHUSD",1766176109185,1.8708,2992.5,2991.6,5.30314988]
["bitfinex","ETHUSD",1766176109386,0.443,2992.4,2991.9,2.8372]
["bitfinex","ETHUSD",1766176109587,0.443,2992.4,2991.9,0.8767]
["bitfinex","ETHUSD",1766176109797,0.443,2992.4,2991.7,0.8767]
["bitfinex","ETHUSD",1766176110023,2.3138,2992.4,2991.7,0.8767]
["bitfinex","ETHUSD",1766176110438,1.8708,2992.2,2991.5,0.8767]
["bitfinex","ETHUSD",1766176110593,1.8708,2992.1,2991.5,0.8767]
["bitfinex","ETHUSD",1766176114399,2.96826,2992.1,2991.4,0.443]
["bitfinex","ETHUSD",1766176114596,2.7495,2992.0,2991.4,0.443]
["bitfinex","ETHUSD",1766176115326,3.1925,2992.0,2991.3,6.18718343]
["bitfinex","ETHUSD",1766176115529,3.1925,2992.0,2991.3,6.18313128]
["bitfinex","ETHUSD",1766176116599,1.9241,2991.9,2991.2,0.8837]
["bitfinex","ETHUSD",1766176116924,0.346456,2991.9,2991.3,0.8837]
["bitfinex","ETHUSD",1766176117496,0.346456,2991.9,2991.3,2.8109]
["bitfinex","ETHUSD",1766176117692,2.3671,2992.0,2991.4,2.8109]
["bitfinex","ETHUSD",1766176120138,2.3691,2992.0,2991.4,2.8109]
["bitfinex","ETHUSD",1766176122808,1.9241,2991.8,2991.1,3.2539]
["bitfinex","ETHUSD",1766176123308,1.9241,2991.8,2991.1,2.3702]
["bitfinex","ETHUSD",1766176123538,1.9241,2991.8,2991.2,0.8837]
["bitfinex","ETHUSD",1766176124532,1.9241,2991.6,2991.0,0.8847]
["bitfinex","ETHUSD",1766176125914,1.14485,2991.8,2991.1,2.8109]
["bitfinex","ETHUSD",1766176126113,1.9241,2991.7,2991.1,2.8109]
["bitfinex","ETHUSD",1766176128512,0.8254,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766176128713,1.9241,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766176129011,2.7495,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766176129213,3.1925,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766176131744,2.3671,2991.6,2991.1,0.8837]
["bitfinex","ETHUSD",1766176133041,2.3671,2991.6,2991.1,2.8109]
["bitfinex","ETHUSD",1766176133418,0.002,2992.0,2991.4,0.8837]
["bitfinex","ETHUSD",1766176133623,0.002,2992.0,2991.5,0.8837]
["bitfinex","ETHUSD",1766176133819,1.9261,2992.0,2991.3,1.9272]
["bitfinex","ETHUSD",1766176134024,2.7495,2991.9,2991.3,1.9272]
["bitfinex","ETHUSD",1766176134224,1.9241,2991.8,2991.2,0.8837]
["bitfinex","ETHUSD",1766176135741,2.7495,2991.8,2991.2,0.8837]
["bitfinex","ETHUSD",1766176136118,1.9241,2991.7,2991.1,11.26330763]
["bitfinex","ETHUSD",1766176136321,1.9241,2991.6,2991.0,0.8847]
["bitfinex","ETHUSD",1766176136529,0.27515,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1766176136734,0.002,2992.0,2991.2,2.8109]
["bitfinex","ETHUSD",1766176137048,2.7515,2992.0,2991.3,2.8109]
["bitfinex","ETHUSD",1766176137219,1.9241,2991.7,2991.1,9.33710763]
["bitfinex","ETHUSD",1766176137412,1.9241,2991.7,2991.1,12.14800763]
["bitfinex","ETHUSD",1766176137835,1.9241,2991.7,2991.1,2.8119]
["bitfinex","ETHUSD",1766176138042,3.06875,2991.7,2991.1,2.8119]
["bitfinex","ETHUSD",1766176140623,0.443,2991.7,2991.2,0.03343139]
["bitfinex","ETHUSD",1766176140837,0.443,2991.7,2991.3,2.8109]
["bitfinex","ETHUSD",1766176141239,0.443,2991.7,2991.1,12.14800763]
["bitfinex","ETHUSD",1766176141559,0.0536229,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766176141763,2.7495,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766176142066,1.9241,2991.1,2990.4,0.8847]
["bitfinex","ETHUSD",1766176142270,1.9241,2991.0,2990.4,0.8847]
["bitfinex","ETHUSD",1766176142428,1.9241,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766176142429,1.9241,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766176143037,1.9241,2991.6,2990.5,1.9272]
["bitfinex","ETHUSD",1766176143242,1.9241,2991.0,2990.4,0.8847]
["bitfinex","ETHUSD",1766176143441,2.7495,2991.0,2990.4,0.8847]
["bitfinex","ETHUSD",1766176144858,0.443,2991.1,2990.5,0.8935]
["bitfinex","ETHUSD",1766176146239,3.2317,2991.3,2990.6,2.9809]
["bitfinex","ETHUSD",1766176146436,0.443,2991.3,2990.8,2.9809]
["bitfinex","ETHUSD",1766176146637,0.443,2991.3,2990.8,2.0874]
["bitfinex","ETHUSD",1766176146840,0.002,2991.6,2990.9,0.03343475]
["bitfinex","ETHUSD",1766176147062,0.002,2992.0,2991.1,2.0874]
["bitfinex","ETHUSD",1766176147238,1.9325,2992.0,2991.2,2.0874]
["bitfinex","ETHUSD",1766176147558,1.9325,2992.0,2990.9,0.97816103]
["bitfinex","ETHUSD",1766176147769,1.9325,2992.0,2991.1,2.0874]
["bitfinex","ETHUSD",1766176148063,1.9325,2992.0,2991.1,2.9809]
["bitfinex","ETHUSD",1766176148366,1.9325,2992.0,2991.4,0.8935]
["bitfinex","ETHUSD",1766176148857,0.002,2992.0,2991.6,2.9809]
["bitfinex","ETHUSD",1766176149628,0.002,2992.0,2991.6,0.8935]
["bitfinex","ETHUSD",1766176150022,0.002,2992.0,2991.4,2.0874]
["bitfinex","ETHUSD",1766176150271,2.7907,2992.0,2991.4,2.0874]
["bitfinex","ETHUSD",1766176150446,2.7907,2992.0,2991.3,0.8935]
["bitfinex","ETHUSD",1766176150643,2.7907,2992.0,2991.3,1.58915492]
["bitfinex","ETHUSD",1766176151048,2.7907,2992.0,2991.3,3.67655492]
["bitfinex","ETHUSD",1766176151346,0.002,2992.0,2991.3,0.69565492]
["bitfinex","ETHUSD",1766176151669,0.002,2992.0,2991.1,0.8935]
["bitfinex","ETHUSD",1766176151833,0.002,2992.0,2991.5,0.8935]
["bitfinex","ETHUSD",1766176152038,0.002,2992.0,2991.6,0.8935]
["bitfinex","ETHUSD",1766176152357,0.002,2992.0,2991.5,2.0874]
["bitfinex","ETHUSD",1766176153364,2.7887,2991.6,2990.9,0.8935]
["bitfinex","ETHUSD",1766176153566,0.443,2991.5,2990.9,0.8935]
["bitfinex","ETHUSD",1766176153769,0.443,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766176153943,0.443,2991.5,2991.0,2.9819]
["bitfinex","ETHUSD",1766176154148,0.443,2991.5,2991.1,0.63253524]
["bitfinex","ETHUSD",1766176154366,0.443,2991.5,2991.0,2.9819]
["bitfinex","ETHUSD",1766176156344,1.9305,2991.4,2990.3,4.34852036]
["bitfinex","ETHUSD",1766176156559,1.9305,2991.4,2990.7,2.0874]
["bitfinex","ETHUSD",1766176156759,1.9305,2991.4,2990.8,2.9809]
["bitfinex","ETHUSD",1766176156958,1.3012,2991.5,2990.9,0.8935]
["bitfinex","ETHUSD",1766176157143,0.443,2991.5,2991.0,0.8935]
["bitfinex","ETHUSD",1766176157466,0.443,2991.5,2991.0,2.9809]
["bitfinex","ETHUSD",1766176158137,0.443,2991.5,2991.1,0.8935]
["bitfinex","ETHUSD",1766176158742,0.443,2991.5,2991.2,0.8542]
["bitfinex","ETHUSD",1766176159868,1.9305,2991.8,2991.2,0.8542]
["bitfinex","ETHUSD",1766176160865,1.9305,2991.8,2991.2,2.9072]
["bitfinex","ETHUSD",1766176161978,0.002,2991.6,2991.2,2.9072]
["bitfinex","ETHUSD",1766176163747,0.443,2991.9,2991.3,2.9072]
["bitfinex","ETHUSD",1766176164053,0.443,2991.9,2991.3,2.053]
["bitfinex","ETHUSD",1766176164370,0.443,2991.9,2991.3,2.9072]
["bitfinex","ETHUSD",1766176165567,0.443,2991.9,2991.4,0.8542]
["bitfinex","ETHUSD",1766176165767,0.443,2991.9,2991.5,2.053]
["bitfinex","ETHUSD",1766176166082,0.002,2992.0,2991.5,2.9072]
["bitfinex","ETHUSD",1766176166282,0.443,2991.9,2991.5,3.19792]
["bitfinex","ETHUSD",1766176168391,0.443,2991.9,2991.5,2.9072]
["bitfinex","ETHUSD",1766176170390,0.443,2991.9,2991.5,2.053]
["bitfinex","ETHUSD",1766176170573,0.445,2991.9,2991.6,2.9072]
["bitfinex","ETHUSD",1766176171177,0.002,2992.0,2991.7,0.8542]
["bitfinex","ETHUSD",1766176171377,0.002,2992.0,2991.4,2.053]
["bitfinex","ETHUSD",1766176171694,0.002,2992.0,2991.5,2.9072]
["bitfinex","ETHUSD",1766176179061,0.443,2992.2,2991.5,3.3428013]
["bitfinex","ETHUSD",1766176179657,0.443,2992.2,2991.7,2.8246]
["bitfinex","ETHUSD",1766176180343,0.443,2992.2,2991.8,0.864]
["bitfinex","ETHUSD",1766176180862,0.002,2992.5,2991.9,1.9606]
["bitfinex","ETHUSD",1766176181063,0.0556229,2992.8,2992.3,1.9606]
["bitfinex","ETHUSD",1766176181064,0.002,2992.8,2992.3,1.9606]
["bitfinex","ETHUSD",1766176181241,2.9016,2992.8,2992.1,1.9606]
["bitfinex","ETHUSD",1766176181437,2.8996,2992.7,2992.1,2.8246]
["bitfinex","ETHUSD",1766176181850,0.9015,2992.5,2991.8,3.2666]
["bitfinex","ETHUSD",1766176182062,0.002,2992.8,2992.3,1.9606]
["bitfinex","ETHUSD",1766176182242,0.002,2992.8,2992.4,0.864]
["bitfinex","ETHUSD",1766176182949,0.002,2992.8,2992.3,2.8246]
["bitfinex","ETHUSD",1766176183128,2.4421,2993.1,2992.2,0.442]
["bitfinex","ETHUSD",1766176183332,0.444,2993.1,2992.5,0.864]
["bitfinex","ETHUSD",1766176183565,0.444,2993.1,2992.6,1.9606]
["bitfinex","ETHUSD",1766176183857,0.444,2993.1,2992.6,2.8246]
["bitfinex","ETHUSD",1766176184431,2.4421,2993.1,2992.6,2.8246]
["bitfinex","ETHUSD",1766176184632,3.3436,2993.1,2992.4,2.8246]
["bitfinex","ETHUSD",1766176184861,1.9981,2993.0,2992.2,0.442]
["bitfinex","ETHUSD",1766176185078,1.9981,2992.6,2992.0,3.26277781]
["bitfinex","ETHUSD",1766176186266,1.9981,2992.6,2992.0,0.442]
["bitfinex","ETHUSD",1766176186433,1.9981,2992.8,2992.1,0.864]
["bitfinex","ETHUSD",1766176186944,1.9981,2992.8,2992.1,2.8246]
["bitfinex","ETHUSD",1766176187143,1.9981,2992.8,2992.1,3.51814588]
["bitfinex","ETHUSD",1766176187359,2.8996,2992.8,2992.1,3.51814588]
["bitfinex","ETHUSD",1766176188152,2.8996,2992.8,2992.1,2.65414588]
["bitfinex","ETHUSD",1766176188462,2.8996,2992.8,2992.2,0.864]
["bitfinex","ETHUSD",1766176188970,2.8996,2992.8,2992.2,2.8246]
["bitfinex","ETHUSD",1766176191046,1.9981,2992.7,2992.2,2.8246]
["bitfinex","ETHUSD",1766176191441,1.9981,2992.7,2992.1,0.69354588]
["bitfinex","ETHUSD",1766176191777,1.9981,2992.6,2992.1,0.69354588]
["bitfinex","ETHUSD",1766176192261,1.9981,2992.5,2992.1,0.69354588]
["bitfinex","ETHUSD",1766176192570,2.8996,2992.5,2992.0,0.864]
["bitfinex","ETHUSD",1766176193444,0.444,2992.7,2992.1,2.8246]
["bitfinex","ETHUSD",1766176193642,3.3436,2992.7,2992.1,2.8246]
["bitfinex","ETHUSD",1766176193845,0.444,2992.7,2991.9,3.66898244]
["bitfinex","ETHUSD",1766176194144,0.444,2992.7,2991.9,0.32666]
["bitfinex","ETHUSD",1766176194145,2.8996,2992.5,2991.9,0.32666]
["bitfinex","ETHUSD",1766176194472,2.8996,2992.5,2991.9,3.15126]
["bitfinex","ETHUSD",1766176194767,2.8996,2992.5,2992.0,0.69356928]
["bitfinex","ETHUSD",1766176196368,2.8996,2992.5,2991.9,3.15126]
["bitfinex","ETHUSD",1766176196958,2.8996,2992.5,2992.0,0.864]
["bitfinex","ETHUSD",1766176198982,2.8996,2992.5,2992.0,2.8246]
["bitfinex","ETHUSD",1766176199475,2.8996,2992.5,2992.0,6.16683032]
["bitfinex","ETHUSD",1766176199658,0.444,2992.7,2992.3,1.9606]
["bitfinex","ETHUSD",1766176199842,0.444,2992.7,2992.4,2.8246]
["bitfinex","ETHUSD",1766176200245,1.9981,2992.6,2991.8,0.442]
["bitfinex","ETHUSD",1766176200446,1.9981,2992.2,2991.8,0.442]
["bitfinex","ETHUSD",1766176200671,1.9981,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766176200873,2.8996,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766176201074,2.8996,2992.0,2991.0,3.34429077]
["bitfinex","ETHUSD",1766176201075,1.9981,2991.9,2991.0,3.34429077]
["bitfinex","ETHUSD",1766176201284,2.8996,2991.7,2991.1,2.8246]
["bitfinex","ETHUSD",1766176201488,2.8996,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766176201687,2.8996,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766176201991,1.9981,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766176202990,2.8996,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766176203283,2.8996,2991.9,2991.1,2.8246]
["bitfinex","ETHUSD",1766176203580,0.73196,2991.8,2991.2,2.8246]
["bitfinex","ETHUSD",1766176203885,0.442,2992.1,2991.4,2.8246]
["bitfinex","ETHUSD",1766176204061,2.4401,2992.1,2991.4,2.8246]
["bitfinex","ETHUSD",1766176204377,0.442,2992.1,2991.3,3.34294654]
["bitfinex","ETHUSD",1766176204552,2.388,2992.1,2991.4,2.9782]
["bitfinex","ETHUSD",1766176204753,2.7739,2992.0,2991.2,3.78510661]
["bitfinex","ETHUSD",1766176204979,2.7739,2992.0,2991.2,4.61990661]
["bitfinex","ETHUSD",1766176205298,0.442,2992.4,2991.8,2.9782]
["bitfinex","ETHUSD",1766176205986,2.388,2992.4,2991.8,2.9782]
["bitfinex","ETHUSD",1766176206365,3.2159,2992.4,2991.8,2.9782]
["bitfinex","ETHUSD",1766176206759,3.2159,2992.4,2991.8,3.61028077]
["bitfinex","ETHUSD",1766176206955,1.946,2992.4,2991.8,2.77548077]
["bitfinex","ETHUSD",1766176207156,0.442,2992.5,2992.1,0.8348]
["bitfinex","ETHUSD",1766176207780,1.946,2992.3,2991.6,3.78466038]
["bitfinex","ETHUSD",1766176207980,2.7739,2992.3,2991.7,3.34256785]
["bitfinex","ETHUSD",1766176208188,0.442,2992.5,2991.9,2.9782]
["bitfinex","ETHUSD",1766176208384,0.442,2992.5,2992.0,0.8348]
["bitfinex","ETHUSD",1766176208588,0.8279,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766176208773,1.946,2992.3,2991.2,4.17793224]
["bitfinex","ETHUSD",1766176209084,1.946,2992.1,2991.2,2.9782]
["bitfinex","ETHUSD",1766176209289,2.388,2992.1,2991.2,2.9782]
["bitfinex","ETHUSD",1766176210777,1.946,2991.9,2991.2,2.9782]
["bitfinex","ETHUSD",1766176210978,2.7739,2991.9,2991.2,2.9782]
["bitfinex","ETHUSD",1766176211493,1.946,2991.7,2990.8,0.001]
["bitfinex","ETHUSD",1766176211795,2.7739,2991.5,2990.8,2.9792]
["bitfinex","ETHUSD",1766176212010,0.19996229,2991.6,2990.8,2.1444]
["bitfinex","ETHUSD",1766176212296,0.19996229,2991.6,2990.6,0.001]
["bitfinex","ETHUSD",1766176212297,1.946,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766176212469,0.8279,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766176212668,0.442,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1766176212669,2.7739,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766176213068,1.946,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766176213266,1.946,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766176213267,0.19996229,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766176213468,0.19996229,2990.5,2990.0,0.8358]
["bitfinex","ETHUSD",1766176213701,0.8279,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766176213861,2.14596229,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766176214065,1.946,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766176214494,1.946,2991.0,2990.1,2.9782]
["bitfinex","ETHUSD",1766176214794,2.388,2990.9,2990.2,0.8348]
["bitfinex","ETHUSD",1766176215194,0.442,2990.9,2990.0,3.34442831]
["bitfinex","ETHUSD",1766176215396,1.946,2991.7,2990.1,6.72216825]
["bitfinex","ETHUSD",1766176215572,2.7739,2991.7,2990.7,2.1434]
["bitfinex","ETHUSD",1766176215902,0.8279,2991.5,2990.7,0.8348]
["bitfinex","ETHUSD",1766176216276,0.8279,2991.3,2990.7,0.34202]
["bitfinex","ETHUSD",1766176216478,2.7739,2991.3,2990.6,0.442]
["bitfinex","ETHUSD",1766176216890,2.7739,2991.2,2990.4,2.9782]
["bitfinex","ETHUSD",1766176217201,2.7739,2991.2,2990.5,2.9782]
["bitfinex","ETHUSD",1766176217417,0.8279,2991.0,2990.1,0.8348]
["bitfinex","ETHUSD",1766176217571,2.7739,2990.9,2990.1,1.2768]
["bitfinex","ETHUSD",1766176217894,2.7739,2990.9,2990.2,0.74779721]
["bitfinex","ETHUSD",1766176218665,0.442,2991.1,2990.4,2.9782]
["bitfinex","ETHUSD",1766176218868,0.0536229,2991.7,2990.3,3.34414317]
["bitfinex","ETHUSD",1766176219064,2.7921,2991.5,2990.3,3.34414317]
["bitfinex","ETHUSD",1766176219275,1.962,2991.4,2990.4,2.9131]
["bitfinex","ETHUSD",1766176219490,2.7921,2991.3,2990.5,1.49202432]
["bitfinex","ETHUSD",1766176219765,2.7921,2991.3,2990.5,3.53882432]
["bitfinex","ETHUSD",1766176220167,2.7921,2991.3,2990.3,3.34414317]
["bitfinex","ETHUSD",1766176220168,1.962,2991.2,2990.2,6.13883974]
["bitfinex","ETHUSD",1766176220364,2.7921,2991.1,2990.3,2.9131]
["bitfinex","ETHUSD",1766176220670,0.442,2991.0,2990.3,2.9131]
["bitfinex","ETHUSD",1766176220890,3.2341,2991.0,2990.3,2.9131]
["bitfinex","ETHUSD",1766176223606,0.8301,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766176223813,2.7921,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766176223995,0.442,2990.6,2990.0,0.8663]
["bitfinex","ETHUSD",1766176224571,2.404,2990.6,2990.0,0.8663]
["bitfinex","ETHUSD",1766176224775,0.8301,2990.8,2990.1,2.9131]
["bitfinex","ETHUSD",1766176224977,0.442,2990.7,2990.2,0.8663]
["bitfinex","ETHUSD",1766176225579,0.442,2990.7,2990.1,2.0468]
["bitfinex","ETHUSD",1766176226112,2.404,2990.7,2990.1,2.0468]
["bitfinex","ETHUSD",1766176226898,1.962,2990.7,2990.1,2.0468]
["bitfinex","ETHUSD",1766176227478,2.404,2990.7,2990.1,2.0468]
["bitfinex","ETHUSD",1766176229899,2.404,2990.7,2990.1,2.9131]
["bitfinex","ETHUSD",1766176230480,0.442,2990.7,2990.1,3.9993865]
["bitfinex","ETHUSD",1766176230676,2.7921,2991.2,2990.1,16.68786524]
["bitfinex","ETHUSD",1766176230880,0.442,2991.3,2990.4,9.34410899]
["bitfinex","ETHUSD",1766176231116,0.442,2991.3,2990.6,2.9131]
["bitfinex","ETHUSD",1766176231421,0.002,2991.0,2990.6,2.9131]
["bitfinex","ETHUSD",1766176233516,2.7921,2991.6,2990.7,2.08023698]
["bitfinex","ETHUSD",1766176233721,0.442,2991.5,2991.0,0.8663]
["bitfinex","ETHUSD",1766176235021,0.0536229,2992.1,2991.0,1.9909]
["bitfinex","ETHUSD",1766176235199,0.442,2992.0,2991.1,2.9068]
["bitfinex","ETHUSD",1766176235506,2.805,2991.9,2991.1,2.9068]
["bitfinex","ETHUSD",1766176235907,0.442,2992.0,2991.2,0.9159]
["bitfinex","ETHUSD",1766176236096,0.8377,2991.9,2991.2,0.9159]
["bitfinex","ETHUSD",1766176236297,2.805,2991.9,2991.2,0.9159]
["bitfinex","ETHUSD",1766176236604,2.805,2991.8,2991.2,0.9159]
["bitfinex","ETHUSD",1766176237000,0.3247,2991.9,2991.3,0.9159]
["bitfinex","ETHUSD",1766176237203,2.4093,2992.0,2991.3,0.9159]
["bitfinex","ETHUSD",1766176237404,2.805,2991.9,2991.3,0.9159]
["bitfinex","ETHUSD",1766176239120,0.442,2991.8,2991.3,0.9159]
["bitfinex","ETHUSD",1766176240144,0.444,2991.8,2991.3,0.9159]
["bitfinex","ETHUSD",1766176240494,0.444,2991.8,2991.2,1.9909]
["bitfinex","ETHUSD",1766176240820,2.4113,2991.8,2991.2,1.9909]
["bitfinex","ETHUSD",1766176242408,3.249,2991.8,2991.2,1.9909]
["bitfinex","ETHUSD",1766176242615,0.7689,2991.8,2990.9,3.3434531]
["bitfinex","ETHUSD",1766176242815,0.444,2991.8,2990.9,4.2593531]
["bitfinex","ETHUSD",1766176243211,1.9673,2991.6,2990.9,6.2502531]
["bitfinex","ETHUSD",1766176243409,1.9673,2991.6,2991.0,6.25014843]
["bitfinex","ETHUSD",1766176243887,1.9673,2991.6,2991.0,2.9068]
["bitfinex","ETHUSD",1766176244089,1.9673,2991.6,2991.0,1.9909]
["bitfinex","ETHUSD",1766176244299,1.9673,2991.6,2991.1,0.9159]
["bitfinex","ETHUSD",1766176245212,2.805,2991.6,2991.0,1.9909]
["bitfinex","ETHUSD",1766176245813,2.805,2991.6,2991.0,2.9068]
["bitfinex","ETHUSD",1766176249323,2.805,2991.6,2991.0,2.9078]
["bitfinex","ETHUSD",1766176250221,2.805,2991.6,2991.0,6.251163]
["bitfinex","ETHUSD",1766176250895,2.805,2991.6,2991.0,2.9078]
["bitfinex","ETHUSD",1766176251091,1.9673,2991.6,2991.1,2.9068]
["bitfinex","ETHUSD",1766176251297,0.8377,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766176251597,1.9673,2991.5,2991.0,0.9169]
["bitfinex","ETHUSD",1766176251797,1.9673,2991.5,2991.0,2.9078]
["bitfinex","ETHUSD",1766176252452,1.9673,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766176252740,0.442,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766176254503,3.247,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766176255190,0.442,2991.5,2991.0,1.9919]
["bitfinex","ETHUSD",1766176255311,0.002,2991.8,2991.3,1.9909]
["bitfinex","ETHUSD",1766176255502,0.444,2991.8,2991.5,0.9159]
["bitfinex","ETHUSD",1766176255700,0.444,2991.8,2991.4,1.9909]
["bitfinex","ETHUSD",1766176256653,0.002,2991.8,2991.4,1.9909]
["bitfinex","ETHUSD",1766176256945,0.442,2992.2,2991.7,2.9068]
["bitfinex","ETHUSD",1766176257127,2.78788063,2992.2,2991.7,2.9068]
["bitfinex","ETHUSD",1766176257429,2.805,2992.1,2991.4,2.9068]
["bitfinex","ETHUSD",1766176257633,0.002,2991.6,2991.4,2.9068]
["bitfinex","ETHUSD",1766176257803,0.002,2991.6,2991.1,0.442]
["bitfinex","ETHUSD",1766176258003,0.002,2991.6,2991.1,3.3488]
["bitfinex","ETHUSD",1766176258205,0.002,2991.6,2991.1,7.41471937]
["bitfinex","ETHUSD",1766176258406,0.002,2991.6,2991.2,2.9068]
["bitfinex","ETHUSD",1766176259747,0.002,2991.6,2991.3,0.9159]
["bitfinex","ETHUSD",1766176259909,0.002,2991.6,2991.3,2.9068]
["bitfinex","ETHUSD",1766176260104,1.9693,2991.6,2991.0,2.9078]
["bitfinex","ETHUSD",1766176260317,2.805,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766176261346,0.8377,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766176261524,2.805,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766176261918,1.9673,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1766176263548,0.002,2992.4,2991.2,0.9159]
["bitfinex","ETHUSD",1766176263850,2.805,2992.3,2991.6,0.9159]
["bitfinex","ETHUSD",1766176264062,2.3142,2992.2,2991.6,0.9159]
["bitfinex","ETHUSD",1766176264256,0.8631,2992.1,2991.0,0.001]
["bitfinex","ETHUSD",1766176264545,2.8524,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766176264763,0.442,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766176266152,3.2944,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766176266350,0.77164,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766176266660,1.9893,2991.1,2990.4,3.4175]
["bitfinex","ETHUSD",1766176266953,1.9893,2991.1,2990.5,0.8624]
["bitfinex","ETHUSD",1766176267116,1.9893,2991.1,2990.5,2.9755]
["bitfinex","ETHUSD",1766176268325,1.9893,2991.1,2990.5,6.31938618]
["bitfinex","ETHUSD",1766176268625,1.9893,2991.1,2990.6,0.8624]
["bitfinex","ETHUSD",1766176269224,3.2944,2991.4,2990.7,2.1131]
["bitfinex","ETHUSD",1766176269423,2.8524,2991.3,2990.7,2.1131]
["bitfinex","ETHUSD",1766176270166,0.002,2991.5,2990.9,2.1131]
["bitfinex","ETHUSD",1766176270368,3.2964,2991.5,2990.9,0.8624]
["bitfinex","ETHUSD",1766176271963,2.4333,2991.5,2991.0,0.8624]
["bitfinex","ETHUSD",1766176272471,0.002,2992.4,2991.3,0.8624]
["bitfinex","ETHUSD",1766176272670,2.8544,2992.4,2991.3,0.442]
["bitfinex","ETHUSD",1766176273170,0.002,2991.5,2991.4,2.1131]
["bitfinex","ETHUSD",1766176273467,2.8544,2992.4,2991.4,2.36861]
["bitfinex","ETHUSD",1766176273664,2.8544,2992.4,2991.6,2.1131]
["bitfinex","ETHUSD",1766176273878,2.8544,2992.4,2991.7,2.9755]
["bitfinex","ETHUSD",1766176274043,2.8544,2992.4,2991.8,0.8624]
["bitfinex","ETHUSD",1766176274956,2.8524,2992.3,2991.5,2.9755]
["bitfinex","ETHUSD",1766176275273,2.8524,2992.3,2991.6,2.1131]
["bitfinex","ETHUSD",1766176275566,2.8524,2992.3,2991.7,2.9755]
["bitfinex","ETHUSD",1766176276073,0.444,2992.4,2991.6,3.34260694]
["bitfinex","ETHUSD",1766176276074,0.002,2992.4,2991.6,3.34260694]
["bitfinex","ETHUSD",1766176276372,0.002,2992.4,2992.1,2.9755]
["bitfinex","ETHUSD",1766176276590,0.442,2992.6,2992.1,2.9755]
["bitfinex","ETHUSD",1766176276941,0.442,2992.6,2992.2,0.8624]
["bitfinex","ETHUSD",1766176277642,0.442,2992.6,2992.1,2.1131]
["bitfinex","ETHUSD",1766176278772,0.002,2992.7,2992.2,2.9755]
["bitfinex","ETHUSD",1766176279255,0.002,2992.7,2992.2,0.8624]
["bitfinex","ETHUSD",1766176280946,0.002,2992.6,2992.2,0.8624]
["bitfinex","ETHUSD",1766176281142,0.002,2992.7,2992.3,2.8836]
["bitfinex","ETHUSD",1766176281348,0.002,2993.0,2992.6,2.8836]
["bitfinex","ETHUSD",1766176284285,0.002,2993.0,2992.7,0.03341464]
["bitfinex","ETHUSD",1766176284447,0.002,2993.0,2992.6,2.8836]
["bitfinex","ETHUSD",1766176285284,0.002,2993.0,2992.6,0.8436]
["bitfinex","ETHUSD",1766176287311,0.002,2993.0,2992.6,3.50613552]
["bitfinex","ETHUSD",1766176288015,0.002,2993.4,2992.7,0.03341464]
["bitfinex","ETHUSD",1766176288312,0.002,2993.6,2993.1,2.8836]
["bitfinex","ETHUSD",1766176288523,0.002,2993.6,2993.2,2.8836]
["bitfinex","ETHUSD",1766176288688,0.002,2993.6,2993.3,2.8836]
["bitfinex","ETHUSD",1766176288889,0.002,2993.6,2993.1,2.8836]
["bitfinex","ETHUSD",1766176290715,0.002,2993.6,2992.9,0.442]
["bitfinex","ETHUSD",1766176290918,2.0348,2993.4,2992.9,0.442]
["bitfinex","ETHUSD",1766176291779,0.8657,2993.5,2992.9,3.3256]
["bitfinex","ETHUSD",1766176291980,2.0368,2993.6,2993.1,0.8436]
["bitfinex","ETHUSD",1766176293630,0.002,2993.6,2993.0,4.00779241]
["bitfinex","ETHUSD",1766176293797,2.9005,2993.6,2993.0,1.510293]
["bitfinex","ETHUSD",1766176293994,2.9005,2993.6,2993.0,0.8436]
["bitfinex","ETHUSD",1766176294292,2.9005,2993.6,2993.0,2.9738]
["bitfinex","ETHUSD",1766176294695,2.0348,2993.6,2993.1,0.8444]
["bitfinex","ETHUSD",1766176295299,2.0368,2993.6,2993.1,0.8444]
["bitfinex","ETHUSD",1766176295501,2.0368,2993.6,2993.1,2.9746]
["bitfinex","ETHUSD",1766176295717,0.002,2993.6,2993.3,2.9746]
["bitfinex","ETHUSD",1766176297336,0.002,2993.8,2993.4,2.1302]
["bitfinex","ETHUSD",1766176297500,0.002,2993.8,2993.5,0.8444]
["bitfinex","ETHUSD",1766176300343,0.002,2993.8,2993.3,1.2864]
["bitfinex","ETHUSD",1766176300505,0.002,2993.8,2993.4,0.8444]
["bitfinex","ETHUSD",1766176300702,0.002,2993.8,2993.4,2.9746]
["bitfinex","ETHUSD",1766176301437,0.002,2993.8,2993.4,3.31626]
["bitfinex","ETHUSD",1766176302839,0.002,2993.8,2993.4,0.34166]
["bitfinex","ETHUSD",1766176303133,0.002,2993.8,2993.4,3.31626]
["bitfinex","ETHUSD",1766176304933,0.002,2993.8,2993.4,0.34166]
["bitfinex","ETHUSD",1766176305138,0.002,2993.8,2993.4,2.9746]
["bitfinex","ETHUSD",1766176308221,0.002,2993.8,2993.3,3.4166]
["bitfinex","ETHUSD",1766176311041,0.002,2993.8,2993.3,3.4176]
["bitfinex","ETHUSD",1766176311217,0.002,2993.8,2993.3,0.8454]
["bitfinex","ETHUSD",1766176312028,2.9737,2993.8,2993.3,0.8454]
["bitfinex","ETHUSD",1766176312848,3.31567,2993.8,2993.3,0.8454]
["bitfinex","ETHUSD",1766176313137,2.47567,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766176313348,2.9717,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766176313547,2.1317,2993.4,2993.0,0.442]
["bitfinex","ETHUSD",1766176313746,2.9717,2993.2,2992.8,0.442]
["bitfinex","ETHUSD",1766176313914,2.9717,2993.2,2992.6,2.9746]
["bitfinex","ETHUSD",1766176314110,2.9717,2993.2,2992.7,3.4166]
["bitfinex","ETHUSD",1766176314316,2.1317,2993.4,2992.8,0.8444]
["bitfinex","ETHUSD",1766176314517,2.1317,2993.4,2992.8,2.9746]
["bitfinex","ETHUSD",1766176315247,2.1317,2993.4,2992.7,0.442]
["bitfinex","ETHUSD",1766176315458,2.9717,2993.5,2992.9,2.9746]
["bitfinex","ETHUSD",1766176315763,2.1317,2993.4,2992.9,2.9746]
["bitfinex","ETHUSD",1766176317129,0.34397,2993.8,2993.1,2.1302]
["bitfinex","ETHUSD",1766176317330,2.9717,2993.6,2993.1,2.9746]
["bitfinex","ETHUSD",1766176319066,0.442,2993.7,2993.1,2.9746]
["bitfinex","ETHUSD",1766176319250,0.442,2993.7,2993.2,0.8444]
["bitfinex","ETHUSD",1766176319557,2.1337,2993.8,2993.2,0.8444]
["bitfinex","ETHUSD",1766176319558,0.002,2993.8,2993.4,2.9746]
["bitfinex","ETHUSD",1766176319737,0.002,2993.8,2993.3,2.9746]
["bitfinex","ETHUSD",1766176319937,0.002,2993.8,2993.5,2.9746]
["bitfinex","ETHUSD",1766176320138,0.002,2993.9,2993.5,2.9746]
["bitfinex","ETHUSD",1766176320334,0.002,2994.0,2993.7,2.9746]
["bitfinex","ETHUSD",1766176320530,0.002,2994.0,2993.5,2.5722]
["bitfinex","ETHUSD",1766176320737,2.1317,2993.7,2993.5,0.69922]
["bitfinex","ETHUSD",1766176320955,0.84,2993.8,2993.5,0.69922]
["bitfinex","ETHUSD",1766176320956,0.84,2993.8,2993.5,0.442]
["bitfinex","ETHUSD",1766176321262,2.1317,2993.9,2993.5,0.442]
["bitfinex","ETHUSD",1766176321462,0.002,2994.0,2993.6,2.9746]
["bitfinex","ETHUSD",1766176321628,0.002,2994.0,2993.6,2.1302]
["bitfinex","ETHUSD",1766176321949,2.9737,2994.0,2993.5,0.442]
["bitfinex","ETHUSD",1766176322974,2.9737,2994.0,2993.5,1.2864]
["bitfinex","ETHUSD",1766176323173,0.84,2993.8,2993.0,2.9746]
["bitfinex","ETHUSD",1766176323375,2.1317,2993.7,2993.1,0.442]
["bitfinex","ETHUSD",1766176323674,2.9717,2993.6,2993.1,0.442]
["bitfinex","ETHUSD",1766176324160,2.9717,2993.6,2993.1,1.278]
["bitfinex","ETHUSD",1766176324758,0.002,2994.0,2993.5,2.1451]
["bitfinex","ETHUSD",1766176324947,2.9728,2994.0,2993.3,0.836]
["bitfinex","ETHUSD",1766176325142,0.9072,2993.8,2993.2,2.1451]
["bitfinex","ETHUSD",1766176325346,2.9708,2993.8,2993.2,2.1451]
["bitfinex","ETHUSD",1766176325648,2.9708,2993.8,2993.2,2.9811]
["bitfinex","ETHUSD",1766176326575,2.9708,2993.7,2993.1,0.442]
["bitfinex","ETHUSD",1766176326764,2.9708,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1766176326765,2.0636,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766176326974,2.0636,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766176327351,0.9072,2993.1,2992.5,2.9821]
["bitfinex","ETHUSD",1766176327547,2.9708,2993.1,2992.5,2.9821]
["bitfinex","ETHUSD",1766176329577,0.442,2993.3,2992.5,2.9821]
["bitfinex","ETHUSD",1766176329578,2.0636,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766176329787,2.9708,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766176331953,2.0636,2993.0,2992.5,0.837]
["bitfinex","ETHUSD",1766176333056,2.9708,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766176333368,2.0636,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766176334989,2.9708,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766176335488,2.0636,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1766176335786,2.9708,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766176336092,0.442,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766176336093,2.9708,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766176336288,2.0636,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766176336459,2.9708,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766176337691,2.0636,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766176337893,2.9708,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766176338712,0.442,2993.3,2992.5,0.001]
["bitfinex","ETHUSD",1766176338916,2.5347,2993.3,2992.7,0.9242]
["bitfinex","ETHUSD",1766176339119,3.3713,2993.3,2992.7,0.9242]
["bitfinex","ETHUSD",1766176339317,3.3713,2993.3,2991.3,0.001]
["bitfinex","ETHUSD",1766176339318,1.30938422,2992.6,2991.3,0.001]
["bitfinex","ETHUSD",1766176339472,0.0536229,2992.7,2991.4,3.1237]
["bitfinex","ETHUSD",1766176339473,2.9293,2992.1,2991.4,3.1237]
["bitfinex","ETHUSD",1766176339810,3.3713,2992.1,2991.4,3.1237]
["bitfinex","ETHUSD",1766176339973,2.0927,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766176340295,2.38563,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766176340670,2.0927,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766176341710,2.9293,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766176345279,2.9293,2992.2,2991.4,0.9252]
["bitfinex","ETHUSD",1766176345583,0.442,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766176345909,2.9293,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766176346379,4.07695415,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766176346707,2.0927,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766176346910,2.9293,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766176348313,2.0927,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766176348480,2.9293,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766176349521,2.9293,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766176349679,0.67133242,2992.0,2991.4,0.001]
["bitfinex","ETHUSD",1766176349872,2.0927,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766176350076,2.9293,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766176351409,2.0927,2992.9,2991.7,2.1985]
["bitfinex","ETHUSD",1766176351586,0.62704612,2992.8,2992.2,9.32617822]
["bitfinex","ETHUSD",1766176351791,3.3713,2993.0,2992.3,0.9242]
["bitfinex","ETHUSD",1766176352582,0.442,2993.0,2992.2,2.1985]
["bitfinex","ETHUSD",1766176352929,2.0927,2992.8,2992.2,2.1985]
["bitfinex","ETHUSD",1766176353125,2.9293,2992.8,2992.2,2.1985]
["bitfinex","ETHUSD",1766176354319,2.2023,2992.6,2991.9,2.0885]
["bitfinex","ETHUSD",1766176354483,2.2023,2992.7,2992.1,0.9042]
["bitfinex","ETHUSD",1766176354687,0.8532,2992.8,2992.1,2.0885]
["bitfinex","ETHUSD",1766176354887,2.2023,2992.9,2992.2,0.9042]
["bitfinex","ETHUSD",1766176355114,3.0555,2992.9,2992.2,2.9927]
["bitfinex","ETHUSD",1766176355311,0.8532,2992.9,2992.2,2.9927]
["bitfinex","ETHUSD",1766176355514,3.0555,2992.8,2992.2,2.9927]
["bitfinex","ETHUSD",1766176355719,2.2023,2992.7,2992.0,0.25305]
["bitfinex","ETHUSD",1766176355921,2.2023,2992.7,2992.0,2.9927]
["bitfinex","ETHUSD",1766176356229,4.17239224,2993.0,2991.8,0.442]
["bitfinex","ETHUSD",1766176356523,4.17239224,2993.0,2991.8,2.5305]
["bitfinex","ETHUSD",1766176356685,4.17239224,2993.0,2991.9,0.9042]
["bitfinex","ETHUSD",1766176356889,0.8532,2992.8,2991.9,0.9042]
["bitfinex","ETHUSD",1766176357107,3.0555,2992.6,2992.0,0.34347]
["bitfinex","ETHUSD",1766176358424,3.0555,2992.6,2991.9,2.9927]
["bitfinex","ETHUSD",1766176359122,3.0555,2992.6,2992.0,0.9042]
["bitfinex","ETHUSD",1766176359425,2.2023,2992.6,2992.0,2.9927]
["bitfinex","ETHUSD",1766176360330,0.83323483,2993.0,2991.8,3.78446336]
["bitfinex","ETHUSD",1766176360331,0.8532,2992.5,2991.8,0.442]
["bitfinex","ETHUSD",1766176360514,2.2023,2992.8,2992.0,2.9927]
["bitfinex","ETHUSD",1766176360696,3.0555,2992.8,2992.1,2.9927]
["bitfinex","ETHUSD",1766176361223,3.0555,2992.7,2992.1,2.9927]
["bitfinex","ETHUSD",1766176361397,13.11133671,2993.0,2991.8,2.5305]
["bitfinex","ETHUSD",1766176361593,13.11133671,2993.0,2991.8,3.4347]
["bitfinex","ETHUSD",1766176361594,13.16495961,2993.0,2991.8,3.4347]
["bitfinex","ETHUSD",1766176361927,3.0555,2992.9,2991.8,3.4347]
["bitfinex","ETHUSD",1766176362222,2.2023,2992.6,2992.0,0.9042]
["bitfinex","ETHUSD",1766176362424,3.0555,2992.2,2991.6,0.442]
["bitfinex","ETHUSD",1766176362604,0.30555,2992.1,2991.6,0.442]
["bitfinex","ETHUSD",1766176362792,0.8532,2992.2,2991.4,2.0895]
["bitfinex","ETHUSD",1766176362993,3.0555,2992.0,2991.5,0.442]
["bitfinex","ETHUSD",1766176363194,3.0555,2992.2,2991.5,3.4347]
["bitfinex","ETHUSD",1766176363419,2.2023,2992.1,2991.6,0.34357]
["bitfinex","ETHUSD",1766176366544,2.2043,2992.1,2991.6,0.34357]
["bitfinex","ETHUSD",1766176367837,3.0575,2992.1,2991.5,3.4347]
["bitfinex","ETHUSD",1766176369417,2.2023,2992.0,2991.5,3.4347]
["bitfinex","ETHUSD",1766176369624,0.8552,2992.1,2991.5,0.442]
["bitfinex","ETHUSD",1766176369625,3.0555,2991.9,2991.5,0.442]
["bitfinex","ETHUSD",1766176370213,3.0575,2992.1,2991.5,0.442]
["bitfinex","ETHUSD",1766176370429,3.36325,2992.1,2991.5,0.442]
["bitfinex","ETHUSD",1766176370841,3.36325,2992.1,2991.5,1.3462]
["bitfinex","ETHUSD",1766176371432,3.0555,2992.0,2991.5,0.442]
["bitfinex","ETHUSD",1766176371630,2.2023,2991.9,2991.5,0.442]
["bitfinex","ETHUSD",1766176371933,2.2023,2991.9,2991.4,0.443]
["bitfinex","ETHUSD",1766176372133,3.0555,2991.8,2991.4,0.443]
["bitfinex","ETHUSD",1766176373544,3.0555,2991.7,2991.4,0.443]
["bitfinex","ETHUSD",1766176373743,0.002,2992.1,2991.3,0.001]
["bitfinex","ETHUSD",1766176373744,0.442,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766176373952,2.6463,2992.1,2991.5,0.9042]
["bitfinex","ETHUSD",1766176374124,0.34995,2992.0,2991.5,0.9042]
["bitfinex","ETHUSD",1766176374513,0.444,2992.1,2991.7,2.9927]
["bitfinex","ETHUSD",1766176375137,0.002,2992.0,2991.7,2.9927]
["bitfinex","ETHUSD",1766176375326,0.002,2992.0,2991.7,0.9042]
["bitfinex","ETHUSD",1766176375940,0.002,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766176376241,0.442,2992.4,2991.9,0.9042]
["bitfinex","ETHUSD",1766176376547,2.6443,2992.4,2991.8,2.0885]
["bitfinex","ETHUSD",1766176376739,3.0555,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766176377055,2.2023,2992.2,2991.5,2.9937]
["bitfinex","ETHUSD",1766176377257,2.2023,2992.2,2991.6,2.9927]
["bitfinex","ETHUSD",1766176378938,2.2023,2992.2,2991.6,6.33537615]
["bitfinex","ETHUSD",1766176379242,0.442,2992.4,2991.9,0.9042]
["bitfinex","ETHUSD",1766176379450,0.442,2992.4,2991.9,2.9927]
["bitfinex","ETHUSD",1766176381329,3.0555,2992.3,2991.5,2.5315]
["bitfinex","ETHUSD",1766176381529,3.0555,2992.3,2991.6,2.67594147]
["bitfinex","ETHUSD",1766176382128,3.0555,2992.3,2991.6,2.0885]
["bitfinex","ETHUSD",1766176383251,3.0555,2992.1,2991.5,3.4357]
["bitfinex","ETHUSD",1766176383436,0.444,2992.4,2991.7,2.0885]
["bitfinex","ETHUSD",1766176383437,0.8532,2992.3,2991.7,2.0885]
["bitfinex","ETHUSD",1766176384040,0.8532,2992.3,2991.6,0.9042]
["bitfinex","ETHUSD",1766176384041,2.0147,2992.2,2991.6,0.9042]
["bitfinex","ETHUSD",1766176384224,0.9296,2992.1,2991.5,0.443]
["bitfinex","ETHUSD",1766176384429,0.9296,2992.1,2991.5,3.06030072]
["bitfinex","ETHUSD",1766176385039,0.9296,2992.1,2991.5,3.91140072]
["bitfinex","ETHUSD",1766176386264,2.0147,2992.2,2991.6,3.0046]
["bitfinex","ETHUSD",1766176386560,2.9443,2992.2,2991.6,3.0046]
["bitfinex","ETHUSD",1766176387734,2.9443,2992.2,2991.5,0.90680072]
["bitfinex","ETHUSD",1766176387735,0.444,2992.4,2991.9,2.1535]
["bitfinex","ETHUSD",1766176387940,0.444,2992.4,2991.9,3.21995]
["bitfinex","ETHUSD",1766176388246,0.9296,2992.3,2991.7,3.0046]
["bitfinex","ETHUSD",1766176390346,0.002,2992.2,2991.8,2.1535]
["bitfinex","ETHUSD",1766176391028,0.002,2992.2,2991.8,3.0046]
["bitfinex","ETHUSD",1766176392244,0.002,2992.2,2991.9,2.1535]
["bitfinex","ETHUSD",1766176392560,0.002,2992.2,2991.9,3.63931685]
["bitfinex","ETHUSD",1766176392760,0.002,2992.2,2991.9,3.0046]
["bitfinex","ETHUSD",1766176393465,0.444,2992.4,2991.9,12.67585582]
["bitfinex","ETHUSD",1766176393761,0.002,2993.0,2991.9,12.67585582]
["bitfinex","ETHUSD",1766176393762,0.442,2992.9,2992.0,2.1535]
["bitfinex","ETHUSD",1766176393931,0.442,2992.9,2992.5,0.8511]
["bitfinex","ETHUSD",1766176394233,0.442,2992.9,2992.6,2.1535]
["bitfinex","ETHUSD",1766176394437,0.002,2993.0,2992.6,2.1535]
["bitfinex","ETHUSD",1766176396762,0.002,2993.4,2992.9,3.0046]
["bitfinex","ETHUSD",1766176396963,0.444,2993.4,2992.9,3.0046]
["bitfinex","ETHUSD",1766176397757,0.444,2993.4,2993.0,0.03341129]
["bitfinex","ETHUSD",1766176397934,0.002,2993.7,2993.3,0.8511]
["bitfinex","ETHUSD",1766176398135,0.002,2994.3,2993.9,0.8511]
["bitfinex","ETHUSD",1766176398456,0.442,2994.9,2994.2,3.0046]
["bitfinex","ETHUSD",1766176398950,0.002,2994.1,2993.8,3.4438]
["bitfinex","ETHUSD",1766176399149,0.8741,2994.4,2993.8,7.46237156]
["bitfinex","ETHUSD",1766176399355,0.8741,2994.4,2993.8,4.12221201]
["bitfinex","ETHUSD",1766176400362,2.8999,2994.3,2993.8,0.67841201]
["bitfinex","ETHUSD",1766176400561,2.8999,2994.7,2993.9,3.0018]
["bitfinex","ETHUSD",1766176400863,0.8741,2994.6,2993.9,3.0018]
["bitfinex","ETHUSD",1766176401065,2.0258,2994.6,2993.9,3.0018]
["bitfinex","ETHUSD",1766176401368,0.8741,2994.5,2993.9,3.0018]
["bitfinex","ETHUSD",1766176402884,0.8741,2994.5,2993.9,2.0972]
["bitfinex","ETHUSD",1766176403041,0.8741,2994.4,2993.7,2.0972]
["bitfinex","ETHUSD",1766176403368,2.0258,2994.6,2993.7,4.01867633]
["bitfinex","ETHUSD",1766176403561,1.3161,2994.7,2994.0,0.9046]
["bitfinex","ETHUSD",1766176403767,3.3419,2994.7,2994.1,2.0972]
["bitfinex","ETHUSD",1766176403937,3.3419,2994.7,2993.6,0.442]
["bitfinex","ETHUSD",1766176403938,2.0258,2994.3,2993.2,3.34082178]
["bitfinex","ETHUSD",1766176404132,0.0536229,2994.6,2993.3,3.4438]
["bitfinex","ETHUSD",1766176404133,2.0258,2994.1,2993.3,3.4438]
["bitfinex","ETHUSD",1766176404447,2.8999,2994.1,2993.4,2.0972]
["bitfinex","ETHUSD",1766176404655,2.8999,2994.1,2993.4,3.0018]
["bitfinex","ETHUSD",1766176405676,2.8999,2994.1,2993.4,6.3424438]
["bitfinex","ETHUSD",1766176405855,2.8999,2994.1,2993.4,3.3406438]
["bitfinex","ETHUSD",1766176406178,0.002,2995.3,2994.1,0.9046]
["bitfinex","ETHUSD",1766176406345,0.002,2995.3,2994.6,2.0972]
["bitfinex","ETHUSD",1766176406544,2.8999,2995.2,2994.6,0.442]
["bitfinex","ETHUSD",1766176407064,0.002,2995.3,2994.6,0.442]
["bitfinex","ETHUSD",1766176407238,0.8741,2995.1,2994.5,0.442]
["bitfinex","ETHUSD",1766176407435,0.8741,2994.7,2993.5,3.0018]
["bitfinex","ETHUSD",1766176407644,0.8741,2994.5,2993.8,3.0018]
["bitfinex","ETHUSD",1766176408258,2.0258,2994.6,2993.9,0.9046]
["bitfinex","ETHUSD",1766176408466,2.0258,2994.6,2994.0,2.5392]
["bitfinex","ETHUSD",1766176408773,2.31579,2994.6,2994.0,2.5392]
["bitfinex","ETHUSD",1766176410172,2.31579,2994.6,2993.5,1.00344012]
["bitfinex","ETHUSD",1766176410173,0.8741,2994.4,2993.7,2.0972]
["bitfinex","ETHUSD",1766176410348,0.28999,2994.6,2993.5,2.0972]
["bitfinex","ETHUSD",1766176410349,0.442,2994.6,2993.5,2.0972]
["bitfinex","ETHUSD",1766176410535,0.442,2994.6,2993.5,2.5392]
["bitfinex","ETHUSD",1766176410736,0.442,2994.8,2993.9,2.0972]
["bitfinex","ETHUSD",1766176410942,0.442,2994.8,2994.1,0.9046]
["bitfinex","ETHUSD",1766176410943,1.3161,2994.8,2994.1,0.9046]
["bitfinex","ETHUSD",1766176411148,0.442,2994.8,2994.3,2.0972]
["bitfinex","ETHUSD",1766176411343,0.442,2994.8,2994.2,0.9046]
["bitfinex","ETHUSD",1766176411977,2.8999,2994.9,2994.3,2.0972]
["bitfinex","ETHUSD",1766176412748,3.3439,2995.3,2994.5,2.0972]
["bitfinex","ETHUSD",1766176412949,2.0258,2995.1,2994.5,2.0972]
["bitfinex","ETHUSD",1766176413156,0.8741,2995.0,2994.1,3.3398713]
["bitfinex","ETHUSD",1766176413367,2.8999,2995.0,2994.2,3.0018]
["bitfinex","ETHUSD",1766176413581,2.8999,2995.0,2994.2,6.34149226]
["bitfinex","ETHUSD",1766176413793,0.444,2995.3,2994.2,2.0972]
["bitfinex","ETHUSD",1766176413936,0.8741,2995.2,2994.2,2.0972]
["bitfinex","ETHUSD",1766176414265,0.444,2995.3,2994.3,2.9337]
["bitfinex","ETHUSD",1766176414570,3.1561,2994.9,2994.3,2.0356]
["bitfinex","ETHUSD",1766176414740,3.1561,2994.8,2994.0,6.71568854]
["bitfinex","ETHUSD",1766176415068,0.31561,2994.9,2994.1,3.78184647]
["bitfinex","ETHUSD",1766176415248,0.002,2995.1,2994.1,0.442]
["bitfinex","ETHUSD",1766176415249,0.932,2994.7,2994.1,0.442]
["bitfinex","ETHUSD",1766176416171,0.932,2994.6,2994.0,2.4776]
["bitfinex","ETHUSD",1766176416538,0.932,2994.6,2994.0,5.81760953]
["bitfinex","ETHUSD",1766176416972,0.932,2994.6,2994.0,2.4776]
["bitfinex","ETHUSD",1766176417403,2.2241,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1766176417668,2.2241,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766176418055,3.1561,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766176418558,0.932,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766176418766,3.1561,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766176419971,0.442,2994.9,2993.9,3.34112492]
["bitfinex","ETHUSD",1766176420174,3.1581,2995.1,2994.4,0.8981]
["bitfinex","ETHUSD",1766176420504,3.1561,2995.0,2994.4,0.442]
["bitfinex","ETHUSD",1766176422668,0.002,2995.1,2994.4,1.3401]
["bitfinex","ETHUSD",1766176422980,0.002,2995.1,2994.4,6.71525587]
["bitfinex","ETHUSD",1766176423173,0.002,2995.0,2994.4,3.3757]
["bitfinex","ETHUSD",1766176423893,0.002,2995.0,2994.5,2.9337]
["bitfinex","ETHUSD",1766176424176,0.002,2995.0,2994.5,6.27314707]
["bitfinex","ETHUSD",1766176424372,0.002,2995.0,2994.6,0.03339344]
["bitfinex","ETHUSD",1766176424579,3.1581,2995.3,2994.5,6.94466178]
["bitfinex","ETHUSD",1766176424580,0.002,2995.3,2994.7,2.9337]
["bitfinex","ETHUSD",1766176424876,0.934,2995.3,2994.7,2.9337]
["bitfinex","ETHUSD",1766176425062,0.934,2995.3,2994.6,2.0356]
["bitfinex","ETHUSD",1766176425063,0.002,2995.3,2994.6,2.0356]
["bitfinex","ETHUSD",1766176425371,0.002,2995.3,2994.7,2.9337]
["bitfinex","ETHUSD",1766176425584,0.002,2995.3,2994.7,3.62816618]
["bitfinex","ETHUSD",1766176426953,0.002,2995.3,2994.8,2.0356]
["bitfinex","ETHUSD",1766176428867,0.002,2995.3,2994.6,2.0356]
["bitfinex","ETHUSD",1766176429075,0.002,2995.3,2994.4,0.442]
["bitfinex","ETHUSD",1766176429076,0.002,2995.3,2994.9,2.0356]
["bitfinex","ETHUSD",1766176429248,0.002,2995.3,2995.0,0.8981]
["bitfinex","ETHUSD",1766176429454,0.932,2995.6,2995.1,0.29337]
["bitfinex","ETHUSD",1766176429655,0.932,2995.6,2995.0,2.9337]
["bitfinex","ETHUSD",1766176429850,0.932,2995.6,2994.8,3.78012114]
["bitfinex","ETHUSD",1766176429851,3.1561,2995.5,2994.8,0.441]
["bitfinex","ETHUSD",1766176430077,3.1561,2995.5,2994.8,6.71381472]
["bitfinex","ETHUSD",1766176430265,3.1561,2995.5,2994.8,6.27281472]
["bitfinex","ETHUSD",1766176430466,3.1561,2995.5,2994.8,7.6750303]
["bitfinex","ETHUSD",1766176432089,3.1561,2995.2,2994.8,0.441]
["bitfinex","ETHUSD",1766176432270,0.002,2995.7,2994.8,3.78011929]
["bitfinex","ETHUSD",1766176432271,0.932,2995.6,2994.8,3.78011929]
["bitfinex","ETHUSD",1766176432479,0.002,2995.3,2994.9,2.9337]
["bitfinex","ETHUSD",1766176432855,0.002,2995.7,2995.1,0.8981]
["bitfinex","ETHUSD",1766176433082,0.002,2995.7,2995.1,2.9337]
["bitfinex","ETHUSD",1766176433283,0.002,2995.7,2995.2,2.0356]
["bitfinex","ETHUSD",1766176433578,0.002,2995.7,2995.2,2.9337]
["bitfinex","ETHUSD",1766176433780,0.002,2995.7,2995.4,2.9337]
["bitfinex","ETHUSD",1766176433986,3.1581,2996.2,2995.4,2.9337]
["bitfinex","ETHUSD",1766176434753,0.002,2996.2,2995.4,0.8981]
["bitfinex","ETHUSD",1766176435077,0.002,2996.2,2995.7,2.9337]
["bitfinex","ETHUSD",1766176435543,0.002,2996.2,2995.6,0.441]
["bitfinex","ETHUSD",1766176435544,0.002,2996.9,2996.0,0.8981]
["bitfinex","ETHUSD",1766176435791,0.002,2996.9,2995.4,12.4353453]
["bitfinex","ETHUSD",1766176435792,0.002,2996.9,2996.7,2.0356]
["bitfinex","ETHUSD",1766176435961,0.002,2996.9,2996.4,0.441]
["bitfinex","ETHUSD",1766176436379,3.1581,2996.9,2996.4,0.441]
["bitfinex","ETHUSD",1766176436591,3.1581,2996.9,2996.0,0.8981]
["bitfinex","ETHUSD",1766176436592,0.002,2996.9,2996.0,2.4766]
["bitfinex","ETHUSD",1766176436875,0.932,2996.5,2995.9,0.441]
["bitfinex","ETHUSD",1766176438496,0.932,2996.4,2995.7,2.0356]
["bitfinex","ETHUSD",1766176438671,0.932,2996.4,2995.7,2.4766]
["bitfinex","ETHUSD",1766176438672,0.932,2996.3,2995.7,2.4766]
["bitfinex","ETHUSD",1766176439463,3.1561,2996.3,2995.7,2.4766]
["bitfinex","ETHUSD",1766176440680,0.0536229,2996.7,2995.6,0.441]
["bitfinex","ETHUSD",1766176440885,3.1561,2996.6,2995.6,0.441]
["bitfinex","ETHUSD",1766176441084,2.2241,2996.4,2995.6,0.441]
["bitfinex","ETHUSD",1766176441387,0.932,2996.3,2995.6,0.441]
["bitfinex","ETHUSD",1766176441578,3.1561,2996.3,2995.6,3.3747]
["bitfinex","ETHUSD",1766176441780,3.1561,2996.2,2995.6,0.441]
["bitfinex","ETHUSD",1766176442098,0.932,2996.1,2995.6,0.441]
["bitfinex","ETHUSD",1766176442392,3.1561,2996.1,2995.6,0.441]
["bitfinex","ETHUSD",1766176443162,3.1561,2996.3,2995.6,0.441]
["bitfinex","ETHUSD",1766176443364,2.2241,2996.3,2995.6,2.4766]
["bitfinex","ETHUSD",1766176443585,0.932,2996.2,2995.6,2.4766]
["bitfinex","ETHUSD",1766176443912,0.932,2996.2,2995.6,0.441]
["bitfinex","ETHUSD",1766176443913,3.1561,2996.2,2995.6,0.441]
["bitfinex","ETHUSD",1766176444985,2.0874,2996.3,2995.4,2.0993]
["bitfinex","ETHUSD",1766176445190,3.0021,2995.9,2995.5,0.441]
["bitfinex","ETHUSD",1766176445519,0.9147,2995.9,2995.5,0.441]
["bitfinex","ETHUSD",1766176445679,0.9147,2996.1,2995.5,0.441]
["bitfinex","ETHUSD",1766176447618,0.9167,2996.1,2995.5,0.441]
["bitfinex","ETHUSD",1766176448992,3.0041,2996.1,2995.5,0.441]
["bitfinex","ETHUSD",1766176449306,0.002,2996.1,2995.6,3.0122]
["bitfinex","ETHUSD",1766176449492,3.0021,2996.8,2996.0,2.0993]
["bitfinex","ETHUSD",1766176449682,0.002,2996.9,2996.2,0.9129]
["bitfinex","ETHUSD",1766176450005,0.002,2996.9,2996.3,3.4532]
["bitfinex","ETHUSD",1766176450791,3.0041,2996.9,2996.4,0.441]
["bitfinex","ETHUSD",1766176451014,0.9147,2996.8,2996.4,0.441]
["bitfinex","ETHUSD",1766176451713,0.9147,2996.8,2996.3,0.441]
["bitfinex","ETHUSD",1766176454001,0.002,2996.9,2996.3,13.99598377]
["bitfinex","ETHUSD",1766176454307,0.002,2996.9,2996.4,2.0993]
["bitfinex","ETHUSD",1766176456017,0.9147,2997.2,2996.6,12.31684306]
["bitfinex","ETHUSD",1766176456227,3.0021,2997.2,2996.6,12.31684306]
["bitfinex","ETHUSD",1766176456420,0.002,2996.9,2996.6,9.30464306]
["bitfinex","ETHUSD",1766176456715,0.002,2996.9,2996.4,3.0122]
["bitfinex","ETHUSD",1766176456904,0.002,2996.9,2996.4,2.52243592]
["bitfinex","ETHUSD",1766176457110,0.002,2996.9,2996.5,2.0993]
["bitfinex","ETHUSD",1766176458088,0.002,2996.9,2996.4,1.60953592]
["bitfinex","ETHUSD",1766176458517,0.002,2996.9,2996.4,4.62173592]
["bitfinex","ETHUSD",1766176458822,0.002,2996.9,2996.4,1.60953592]
["bitfinex","ETHUSD",1766176459124,0.002,2996.9,2996.5,3.127]
["bitfinex","ETHUSD",1766176459519,0.002,2996.9,2996.5,3.40439874]
["bitfinex","ETHUSD",1766176460692,0.002,2996.9,2996.5,4.35189874]
["bitfinex","ETHUSD",1766176462938,0.002,2996.9,2996.5,3.127]
["bitfinex","ETHUSD",1766176463322,0.002,2996.9,2996.3,9.74564306]
["bitfinex","ETHUSD",1766176463518,0.002,2996.9,2996.3,11.92514306]
["bitfinex","ETHUSD",1766176463831,3.1033,2996.9,2996.3,11.92514306]
["bitfinex","ETHUSD",1766176464030,3.1033,2996.9,2996.3,2.6205]
["bitfinex","ETHUSD",1766176464329,3.1033,2996.9,2996.3,3.31106506]
["bitfinex","ETHUSD",1766176465571,0.002,2996.9,2996.3,13.77363168]
["bitfinex","ETHUSD",1766176465837,0.002,2996.9,2996.5,3.127]
["bitfinex","ETHUSD",1766176467803,0.002,2996.9,2996.5,2.1795]
["bitfinex","ETHUSD",1766176468545,0.002,2996.9,2996.3,11.38370812]
["bitfinex","ETHUSD",1766176468710,3.1033,2996.9,2996.3,11.38370812]
["bitfinex","ETHUSD",1766176469242,3.1033,2996.9,2996.4,1.35632081]
["bitfinex","ETHUSD",1766176470051,0.8911,2996.9,2996.4,1.35632081]
["bitfinex","ETHUSD",1766176470228,0.8911,2996.9,2996.4,3.53582081]
["bitfinex","ETHUSD",1766176470425,0.002,2996.9,2996.4,4.48332081]
["bitfinex","ETHUSD",1766176471346,0.002,2996.9,2996.4,4.69363587]
["bitfinex","ETHUSD",1766176471565,0.002,2996.9,2996.6,3.127]
["bitfinex","ETHUSD",1766176472052,0.002,2996.9,2996.6,2.1795]
["bitfinex","ETHUSD",1766176472259,0.002,2996.9,2996.4,0.9475]
["bitfinex","ETHUSD",1766176472421,0.002,2996.9,2996.4,3.127]
["bitfinex","ETHUSD",1766176473148,0.002,2996.9,2996.4,3.128]
["bitfinex","ETHUSD",1766176473453,0.002,2996.9,2996.5,3.88670146]
["bitfinex","ETHUSD",1766176475057,0.002,2996.9,2996.6,2.98]
["bitfinex","ETHUSD",1766176475563,3.0537,2997.3,2996.7,2.0775]
["bitfinex","ETHUSD",1766176475756,0.942,2997.6,2997.0,2.98]
["bitfinex","ETHUSD",1766176475956,3.0517,2997.8,2997.2,9.30464306]
["bitfinex","ETHUSD",1766176476324,3.0517,2997.8,2997.1,2.98]
["bitfinex","ETHUSD",1766176476520,3.33512331,2998.4,2997.2,11.41550753]
["bitfinex","ETHUSD",1766176476725,3.0517,2998.0,2997.3,2.98]
["bitfinex","ETHUSD",1766176477165,3.0517,2997.9,2997.3,2.98]
["bitfinex","ETHUSD",1766176477830,3.0517,2998.1,2997.1,1.66946431]
["bitfinex","ETHUSD",1766176478063,0.68816622,2998.0,2997.1,1.66946431]
["bitfinex","ETHUSD",1766176478240,2.1097,2997.8,2997.1,1.66946431]
["bitfinex","ETHUSD",1766176478442,3.0517,2997.8,2997.1,4.64946431]
["bitfinex","ETHUSD",1766176478871,3.0517,2998.1,2997.3,2.98]
["bitfinex","ETHUSD",1766176479069,3.0517,2998.1,2997.5,12.28464306]
["bitfinex","ETHUSD",1766176479435,0.942,2998.7,2998.0,9.30464306]
["bitfinex","ETHUSD",1766176479757,0.441,2998.9,2997.9,2.98]
["bitfinex","ETHUSD",1766176479961,0.942,2998.6,2997.9,2.98]
["bitfinex","ETHUSD",1766176480158,0.942,2998.5,2997.9,2.98]
["bitfinex","ETHUSD",1766176480360,2.1097,2998.6,2998.0,2.98]
["bitfinex","ETHUSD",1766176480862,3.38796297,2999.1,2997.9,1.22846431]
["bitfinex","ETHUSD",1766176480863,0.942,2999.1,2998.5,2.0775]
["bitfinex","ETHUSD",1766176481162,3.0517,2998.9,2998.3,0.441]
["bitfinex","ETHUSD",1766176481463,0.441,2999.4,2998.4,2.98]
["bitfinex","ETHUSD",1766176481764,0.942,2998.9,2997.9,2.0775]
["bitfinex","ETHUSD",1766176481966,0.441,2999.0,2998.1,0.9025]
["bitfinex","ETHUSD",1766176482268,0.942,2998.9,2998.3,2.0775]
["bitfinex","ETHUSD",1766176483549,0.942,2998.9,2998.2,1.3435]
["bitfinex","ETHUSD",1766176483858,3.0517,2998.9,2998.2,1.3435]
["bitfinex","ETHUSD",1766176484159,3.0517,2998.9,2998.2,0.9025]
["bitfinex","ETHUSD",1766176484338,0.441,2999.0,2998.3,2.98]
["bitfinex","ETHUSD",1766176484952,3.4927,2999.0,2998.4,0.03335112]
["bitfinex","ETHUSD",1766176485158,3.4927,2999.0,2998.3,2.98]
["bitfinex","ETHUSD",1766176485537,3.4927,2999.0,2998.4,2.0775]
["bitfinex","ETHUSD",1766176487642,2.1117,2999.2,2998.4,12.58264306]
["bitfinex","ETHUSD",1766176487846,3.0517,2999.1,2998.5,0.441]
["bitfinex","ETHUSD",1766176488367,0.942,2999.0,2998.5,0.441]
["bitfinex","ETHUSD",1766176488664,3.0517,2999.0,2998.5,0.441]
["bitfinex","ETHUSD",1766176488838,3.0517,2999.0,2998.5,0.8129]
["bitfinex","ETHUSD",1766176489959,3.0517,2999.0,2998.5,0.441]
["bitfinex","ETHUSD",1766176490137,0.942,2998.9,2998.4,2.5185]
["bitfinex","ETHUSD",1766176491293,0.002,2999.2,2998.5,2.98]
["bitfinex","ETHUSD",1766176491566,0.002,2999.2,2998.6,2.98]
["bitfinex","ETHUSD",1766176491754,0.002,2999.2,2998.6,4.58607288]
["bitfinex","ETHUSD",1766176492148,2.1097,2999.1,2998.6,1.60607288]
["bitfinex","ETHUSD",1766176492346,3.0517,2999.1,2998.6,1.60607288]
["bitfinex","ETHUSD",1766176492542,3.0517,2999.1,2998.4,2.5185]
["bitfinex","ETHUSD",1766176492748,3.0517,2999.1,2998.4,3.421]
["bitfinex","ETHUSD",1766176493180,3.0517,2999.1,2998.5,2.0775]
["bitfinex","ETHUSD",1766176493475,3.0517,2999.1,2998.5,2.5185]
["bitfinex","ETHUSD",1766176493677,0.002,2999.2,2998.7,2.98]
["bitfinex","ETHUSD",1766176493854,0.002,2999.2,2998.8,0.298]
["bitfinex","ETHUSD",1766176494054,0.944,2999.2,2998.8,0.298]
["bitfinex","ETHUSD",1766176494357,0.942,2999.1,2998.5,1.3435]
["bitfinex","ETHUSD",1766176494549,3.0517,2999.1,2998.5,1.3435]
["bitfinex","ETHUSD",1766176495611,0.002,2999.2,2998.6,2.98]
["bitfinex","ETHUSD",1766176495785,0.944,2999.2,2998.6,2.98]
["bitfinex","ETHUSD",1766176495949,3.0537,2999.2,2998.6,2.98]
["bitfinex","ETHUSD",1766176496153,2.1117,2999.2,2998.6,3.65560762]
["bitfinex","ETHUSD",1766176496460,0.942,2999.1,2998.6,3.65560762]
["bitfinex","ETHUSD",1766176497175,0.002,2999.2,2998.7,0.9025]
["bitfinex","ETHUSD",1766176497376,0.002,2999.2,2998.7,2.0775]
["bitfinex","ETHUSD",1766176497576,3.0537,2999.2,2998.5,3.421]
["bitfinex","ETHUSD",1766176497778,0.002,2999.2,2997.5,1.56209536]
["bitfinex","ETHUSD",1766176497985,0.0536229,2999.0,2997.5,13.08164841]
["bitfinex","ETHUSD",1766176498149,0.0536229,2999.0,2997.9,2.0775]
["bitfinex","ETHUSD",1766176498481,0.441,2999.1,2997.9,2.0775]
["bitfinex","ETHUSD",1766176498675,0.002,2999.2,2998.2,2.0775]
["bitfinex","ETHUSD",1766176498880,0.441,2999.0,2998.2,2.0775]
["bitfinex","ETHUSD",1766176499078,0.81872504,2999.0,2998.2,2.0775]
["bitfinex","ETHUSD",1766176499390,0.81872504,2999.0,2997.9,2.0775]
["bitfinex","ETHUSD",1766176499758,0.81872504,2999.0,2998.0,0.9025]
["bitfinex","ETHUSD",1766176499952,0.81872504,2999.0,2998.0,2.98]
["bitfinex","ETHUSD",1766176500181,0.0536229,2998.9,2997.6,2.98]
["bitfinex","ETHUSD",1766176500381,0.0536229,2998.7,2997.7,2.98]
["bitfinex","ETHUSD",1766176500600,0.4946229,2998.6,2997.4,2.0775]
["bitfinex","ETHUSD",1766176500976,0.4946229,2998.6,2997.3,0.001]
["bitfinex","ETHUSD",1766176500977,0.441,2998.6,2997.3,0.001]
["bitfinex","ETHUSD",1766176501179,1.02199458,2998.6,2997.8,2.98]
["bitfinex","ETHUSD",1766176501380,0.441,2998.5,2997.7,12.64045299]
["bitfinex","ETHUSD",1766176501695,0.441,2998.5,2998.0,0.9025]
["bitfinex","ETHUSD",1766176501873,0.441,2998.5,2998.0,2.98]
["bitfinex","ETHUSD",1766176502073,0.441,2998.5,2997.8,2.98]
["bitfinex","ETHUSD",1766176502991,0.441,2998.5,2997.4,2.98]
["bitfinex","ETHUSD",1766176503193,9.35826596,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1766176503372,0.97456431,2998.4,2997.3,2.981]
["bitfinex","ETHUSD",1766176503576,0.0536229,2998.3,2997.3,2.981]
["bitfinex","ETHUSD",1766176505062,0.97456431,2998.4,2997.3,2.981]
["bitfinex","ETHUSD",1766176505267,0.0536229,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1766176507273,3.38885111,2998.3,2997.3,3.0475]
["bitfinex","ETHUSD",1766176508604,0.0536229,2998.3,2997.3,3.0475]
["bitfinex","ETHUSD",1766176508802,3.38891393,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1766176509105,0.0536229,2998.1,2997.3,0.001]
["bitfinex","ETHUSD",1766176509303,0.441,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1766176510012,0.441,2998.0,2997.3,3.0475]
["bitfinex","ETHUSD",1766176513012,0.441,2998.0,2996.8,0.441]
["bitfinex","ETHUSD",1766176513013,0.441,2998.0,2997.0,2.1129]
["bitfinex","ETHUSD",1766176513181,0.0536229,2997.9,2997.0,3.0465]
["bitfinex","ETHUSD",1766176513703,0.0536229,2997.9,2996.8,3.0465]
["bitfinex","ETHUSD",1766176513892,0.38301855,2997.8,2996.8,3.0465]
["bitfinex","ETHUSD",1766176514400,0.38301855,2997.8,2996.9,3.0465]
["bitfinex","ETHUSD",1766176514601,0.0536229,2997.9,2996.9,3.0465]
["bitfinex","ETHUSD",1766176515788,0.0536229,2997.9,2996.9,6.38327527]
["bitfinex","ETHUSD",1766176515992,0.0536229,2997.9,2996.9,3.0475]
["bitfinex","ETHUSD",1766176516481,0.0536229,2997.9,2996.9,6.38427677]
["bitfinex","ETHUSD",1766176516686,0.0536229,2997.9,2996.9,3.0475]
["bitfinex","ETHUSD",1766176517617,0.44199463,2997.9,2997.0,3.0465]
["bitfinex","ETHUSD",1766176519524,0.0536229,2997.9,2997.0,3.0465]
["bitfinex","ETHUSD",1766176519884,3.3347784,2998.7,2997.3,0.9886]
["bitfinex","ETHUSD",1766176520084,0.0536229,2998.8,2997.8,2.1087]
["bitfinex","ETHUSD",1766176520383,0.441,2998.7,2997.9,3.0973]
["bitfinex","ETHUSD",1766176520598,0.441,2998.7,2998.0,2.14205557]
["bitfinex","ETHUSD",1766176520796,0.441,2998.7,2998.1,3.0973]
["bitfinex","ETHUSD",1766176522706,0.316,2998.7,2998.1,3.0973]
["bitfinex","ETHUSD",1766176524029,0.316,2998.7,2997.8,2.5497]
["bitfinex","ETHUSD",1766176524320,0.316,2998.7,2997.9,0.6874106]
["bitfinex","ETHUSD",1766176524725,0.316,2998.7,2997.8,2.1087]
["bitfinex","ETHUSD",1766176525327,0.318,2998.7,2997.8,3.0973]
["bitfinex","ETHUSD",1766176525505,0.318,2998.7,2997.8,6.43306553]
["bitfinex","ETHUSD",1766176525830,0.318,2998.7,2997.8,3.0973]
["bitfinex","ETHUSD",1766176526310,0.318,2998.7,2997.9,3.0973]
["bitfinex","ETHUSD",1766176526512,0.318,2998.7,2998.0,0.64330509]
["bitfinex","ETHUSD",1766176526738,0.318,2998.7,2997.9,3.0973]
["bitfinex","ETHUSD",1766176528604,0.318,2998.7,2997.7,4.32444758]
["bitfinex","ETHUSD",1766176528806,0.318,2998.7,2997.7,3.33584758]
["bitfinex","ETHUSD",1766176529002,0.318,2998.7,2997.8,2.1087]
["bitfinex","ETHUSD",1766176529200,0.4946229,2998.6,2997.2,3.0973]
["bitfinex","ETHUSD",1766176529448,0.0536229,2998.5,2997.4,3.0973]
["bitfinex","ETHUSD",1766176529928,0.0536229,2998.5,2997.4,0.9886]
["bitfinex","ETHUSD",1766176530122,0.0536229,2998.5,2997.5,2.1087]
["bitfinex","ETHUSD",1766176530433,0.0536229,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1766176530640,0.39785078,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1766176530834,0.34422788,2998.3,2997.3,0.001]
["bitfinex","ETHUSD",1766176531338,0.0536229,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1766176532243,0.0536229,2998.1,2997.0,2.1087]
["bitfinex","ETHUSD",1766176532422,0.0536229,2997.9,2996.9,0.001]
["bitfinex","ETHUSD",1766176534617,0.0536229,2997.9,2996.9,3.2454]
["bitfinex","ETHUSD",1766176534916,0.44200042,2997.9,2996.9,3.94772901]
["bitfinex","ETHUSD",1766176535843,0.0536229,2997.9,2996.9,3.94772901]
["bitfinex","ETHUSD",1766176536351,0.0536229,2997.9,2996.9,2.2935]
["bitfinex","ETHUSD",1766176536553,0.0536229,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1766176537050,0.0536229,2997.6,2996.5,3.2454]
["bitfinex","ETHUSD",1766176537249,0.0536229,2997.4,2996.5,3.2454]
["bitfinex","ETHUSD",1766176537413,0.4946229,2997.4,2996.5,3.2454]
["bitfinex","ETHUSD",1766176538146,0.441,2997.4,2996.5,3.2454]
["bitfinex","ETHUSD",1766176538439,0.441,2997.4,2996.5,6.58259258]
["bitfinex","ETHUSD",1766176538650,0.441,2997.4,2996.6,3.2444]
["bitfinex","ETHUSD",1766176539447,0.441,2997.4,2996.5,1.03720201]
["bitfinex","ETHUSD",1766176539628,0.441,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766176539828,0.441,2997.4,2996.5,3.2454]
["bitfinex","ETHUSD",1766176540035,0.441,2997.4,2996.5,6.58260615]
["bitfinex","ETHUSD",1766176540237,0.441,2997.4,2996.5,5.32631083]
["bitfinex","ETHUSD",1766176540439,9.64312169,2998.3,2996.5,1.03720468]
["bitfinex","ETHUSD",1766176540692,0.441,2998.0,2996.8,6.67377065]
["bitfinex","ETHUSD",1766176540824,0.441,2998.1,2997.2,3.2444]
["bitfinex","ETHUSD",1766176541146,0.441,2998.1,2997.2,2.2925]
["bitfinex","ETHUSD",1766176541439,0.441,2998.1,2997.0,0.441]
["bitfinex","ETHUSD",1766176541639,0.441,2998.1,2997.2,3.2444]
["bitfinex","ETHUSD",1766176541951,0.441,2998.1,2997.3,2.61694]
["bitfinex","ETHUSD",1766176543867,0.441,2998.1,2997.3,3.56884]
["bitfinex","ETHUSD",1766176544653,0.441,2998.1,2997.4,3.2444]
["bitfinex","ETHUSD",1766176545965,10.0,3003.2,2997.3,0.32444]
["bitfinex","ETHUSD",1766176545966,0.16700839,3001.4,2998.1,31.3929]
["bitfinex","ETHUSD",1766176546174,8.60865557,3000.7,2999.0,2.2925]
["bitfinex","ETHUSD",1766176546464,0.0536229,3000.6,3000.0,3.2474]
["bitfinex","ETHUSD",1766176546772,8.55503267,3000.7,3000.0,3.2474]
["bitfinex","ETHUSD",1766176546985,3.517,3002.2,3000.2,2.2925]
["bitfinex","ETHUSD",1766176547257,0.443,3001.9,3000.8,3.2444]
["bitfinex","ETHUSD",1766176547421,9.29889381,3002.2,3000.7,3.2444]
["bitfinex","ETHUSD",1766176547422,0.0536229,3002.0,3000.7,3.2444]
["bitfinex","ETHUSD",1766176547628,0.443,3002.3,3001.0,0.9519]
["bitfinex","ETHUSD",1766176547821,1.001417,3003.0,3001.6,0.9519]
["bitfinex","ETHUSD",1766176548026,0.0536229,3002.7,3001.6,3.2444]
["bitfinex","ETHUSD",1766176548255,0.0536229,3002.4,3001.6,3.2444]
["bitfinex","ETHUSD",1766176548463,0.0536229,3002.6,3001.7,0.32444]
["bitfinex","ETHUSD",1766176548683,6.65646008,3004.6,3002.4,0.9519]
["bitfinex","ETHUSD",1766176548887,6.65646008,3004.6,3002.8,3.2444]
["bitfinex","ETHUSD",1766176548888,0.0536229,3004.3,3002.8,3.2444]
["bitfinex","ETHUSD",1766176549026,0.7246312,3004.5,3002.9,0.48130114]
["bitfinex","ETHUSD",1766176549351,3.38152066,3004.9,3003.7,0.9519]
["bitfinex","ETHUSD",1766176549552,0.0536229,3005.3,3004.1,3.2444]
["bitfinex","ETHUSD",1766176549928,0.0536229,3005.1,3003.6,0.449]
["bitfinex","ETHUSD",1766176550174,0.449,3005.2,3003.6,0.449]
["bitfinex","ETHUSD",1766176550175,0.449,3005.2,3004.1,2.2925]
["bitfinex","ETHUSD",1766176550373,0.0536229,3005.1,3004.2,0.449]
["bitfinex","ETHUSD",1766176550696,0.449,3005.5,3004.6,2.2925]
["bitfinex","ETHUSD",1766176550995,0.1141938,3006.9,3005.4,0.9519]
["bitfinex","ETHUSD",1766176551127,0.0536229,3007.5,3005.5,0.449]
["bitfinex","ETHUSD",1766176551326,7.09884192,3007.6,3005.6,0.449]
["bitfinex","ETHUSD",1766176551550,7.09884192,3007.6,3004.1,0.9519]
["bitfinex","ETHUSD",1766176551551,0.0536229,3006.1,3004.1,0.9519]
["bitfinex","ETHUSD",1766176551823,0.0536229,3005.9,3004.9,3.2444]
["bitfinex","ETHUSD",1766176552057,0.0536229,3005.8,3004.9,2.2925]
["bitfinex","ETHUSD",1766176552362,0.0536229,3006.3,3005.1,2.2925]
["bitfinex","ETHUSD",1766176552525,0.18694667,3006.9,3005.3,3.2444]
["bitfinex","ETHUSD",1766176552526,0.0536229,3006.2,3005.3,3.2444]
["bitfinex","ETHUSD",1766176552731,0.0536229,3006.1,3005.3,3.2444]
["bitfinex","ETHUSD",1766176552948,0.0536229,3005.8,3004.9,3.47365]
["bitfinex","ETHUSD",1766176553128,0.0536229,3005.4,3004.3,0.9519]
["bitfinex","ETHUSD",1766176553324,0.0536229,3005.4,3003.4,12.38808166]
["bitfinex","ETHUSD",1766176553524,0.0536229,3005.8,3004.1,3.32878346]
["bitfinex","ETHUSD",1766176553763,0.0536229,3005.3,3004.4,0.9519]
["bitfinex","ETHUSD",1766176553952,0.0536229,3005.3,3003.5,1.23880817]
["bitfinex","ETHUSD",1766176553953,0.0536229,3005.2,3004.0,3.6944]
["bitfinex","ETHUSD",1766176554150,0.0536229,3005.0,3003.9,3.6944]
["bitfinex","ETHUSD",1766176554367,0.0536229,3004.4,3002.6,12.38808166]
["bitfinex","ETHUSD",1766176554659,3.38310746,3003.5,3002.7,3.2444]
["bitfinex","ETHUSD",1766176554860,0.0536229,3003.3,3002.1,2.2925]
["bitfinex","ETHUSD",1766176555028,0.0536229,3003.9,3000.2,0.0536229]
["bitfinex","ETHUSD",1766176555029,0.0536229,3004.7,3002.6,0.9519]
["bitfinex","ETHUSD",1766176555235,0.0536229,3004.1,3003.1,3.2444]
["bitfinex","ETHUSD",1766176555449,0.4186229,3004.6,3003.1,3.2444]
["bitfinex","ETHUSD",1766176555765,0.0536229,3004.2,3002.3,12.38808166]
["bitfinex","ETHUSD",1766176555969,0.0536229,3003.8,3002.7,2.2925]
["bitfinex","ETHUSD",1766176556185,0.0536229,3004.1,3002.9,3.2444]
["bitfinex","ETHUSD",1766176556494,0.0536229,3004.1,3002.5,0.451]
["bitfinex","ETHUSD",1766176556495,0.0536229,3003.9,3002.5,0.451]
["bitfinex","ETHUSD",1766176556776,3.38264372,3003.9,3002.8,3.2444]
["bitfinex","ETHUSD",1766176557076,0.33826437,3003.8,3002.8,3.2444]
["bitfinex","ETHUSD",1766176557252,0.0536229,3003.5,3002.1,0.451]
["bitfinex","ETHUSD",1766176557436,0.0536229,3003.5,3002.2,3.2444]
["bitfinex","ETHUSD",1766176557640,0.0536229,3003.5,3001.7,0.32444]
["bitfinex","ETHUSD",1766176557641,0.0536229,3003.5,3002.4,2.2925]
["bitfinex","ETHUSD",1766176557948,0.0536229,3003.5,3002.4,3.2444]
["bitfinex","ETHUSD",1766176558141,0.0536229,3003.3,3002.0,3.6954]
["bitfinex","ETHUSD",1766176558336,0.0536229,3003.3,3001.9,0.451]
["bitfinex","ETHUSD",1766176558542,0.0536229,3003.3,3002.1,3.2444]
["bitfinex","ETHUSD",1766176558737,0.0536229,3003.3,3002.2,2.2925]
["bitfinex","ETHUSD",1766176558967,0.0536229,3003.3,3002.2,3.2444]
["bitfinex","ETHUSD",1766176559165,0.0536229,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1766176559352,0.0536229,3003.1,3001.7,2.2925]
["bitfinex","ETHUSD",1766176559539,0.0536229,3002.9,3001.7,2.2925]
["bitfinex","ETHUSD",1766176559735,0.5046229,3002.9,3001.8,2.2935]
["bitfinex","ETHUSD",1766176560252,0.0536229,3002.7,3001.8,2.2935]
["bitfinex","ETHUSD",1766176560574,0.5046229,3002.9,3001.8,3.2454]
["bitfinex","ETHUSD",1766176560734,0.0536229,3002.5,3000.7,3.2444]
["bitfinex","ETHUSD",1766176560939,0.0536229,3002.0,3000.8,0.32454]
["bitfinex","ETHUSD",1766176561140,0.0536229,3001.6,3000.4,0.451]
["bitfinex","ETHUSD",1766176561338,0.0536229,3001.8,3000.4,0.451]
["bitfinex","ETHUSD",1766176561541,3.33022512,3002.8,3000.8,2.2925]
["bitfinex","ETHUSD",1766176561743,0.0536229,3002.3,3001.0,0.9519]
["bitfinex","ETHUSD",1766176561973,0.0536229,3002.0,3000.9,0.451]
["bitfinex","ETHUSD",1766176562153,0.0536229,3001.8,3000.5,3.2444]
["bitfinex","ETHUSD",1766176562356,0.0536229,3001.8,3000.5,4.01984]
["bitfinex","ETHUSD",1766176562670,3.38511004,3001.7,3000.5,0.32444]
["bitfinex","ETHUSD",1766176562844,0.0536229,3002.0,3000.2,0.451]
["bitfinex","ETHUSD",1766176563044,0.0536229,3002.0,3000.1,3.91106337]
["bitfinex","ETHUSD",1766176563045,0.0536229,3001.6,3000.1,3.91106337]
["bitfinex","ETHUSD",1766176563299,0.0536229,3001.2,2999.6,0.9519]
["bitfinex","ETHUSD",1766176563503,0.0536229,3001.2,2999.7,2.7435]
["bitfinex","ETHUSD",1766176563665,0.0536229,3001.2,2999.7,3.6954]
["bitfinex","ETHUSD",1766176563867,0.0536229,3001.0,2999.7,0.9519]
["bitfinex","ETHUSD",1766176564064,0.0536229,3000.0,2998.8,2.361]
["bitfinex","ETHUSD",1766176564304,0.0536229,3000.0,2998.7,1.0924]
["bitfinex","ETHUSD",1766176564305,0.0536229,2999.8,2998.7,1.0924]
["bitfinex","ETHUSD",1766176564463,0.0536229,2999.5,2998.5,2.361]
["bitfinex","ETHUSD",1766176564668,0.0536229,3000.0,2998.8,1.0924]
["bitfinex","ETHUSD",1766176564967,0.0536229,2999.6,2998.6,3.4534]
["bitfinex","ETHUSD",1766176565195,0.0536229,3000.0,2998.6,2.361]
["bitfinex","ETHUSD",1766176565370,0.0536229,3000.0,2998.7,3.4534]
["bitfinex","ETHUSD",1766176565703,0.0536229,3000.1,2998.6,0.2361]
["bitfinex","ETHUSD",1766176565996,0.0536229,3000.1,2998.9,2.361]
["bitfinex","ETHUSD",1766176566199,0.0536229,3000.1,2998.9,3.4534]
["bitfinex","ETHUSD",1766176566498,0.0536229,3000.1,2998.6,0.2361]
["bitfinex","ETHUSD",1766176566499,0.0536229,2999.7,2998.6,0.2361]
["bitfinex","ETHUSD",1766176566793,0.0536229,2999.7,2998.4,3.4534]
["bitfinex","ETHUSD",1766176566794,0.0536229,2999.5,2998.4,1.0924]
["bitfinex","ETHUSD",1766176567023,0.0536229,2999.7,2998.6,1.0924]
["bitfinex","ETHUSD",1766176567201,0.0536229,2999.7,2998.7,2.361]
["bitfinex","ETHUSD",1766176567379,0.0536229,2999.7,2998.7,3.4534]
["bitfinex","ETHUSD",1766176567889,0.0536229,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1766176568085,0.0536229,2999.9,2998.7,3.4534]
["bitfinex","ETHUSD",1766176568398,0.5046229,2999.7,2998.8,0.34534]
["bitfinex","ETHUSD",1766176568595,0.0536229,3000.1,2998.8,0.34534]
["bitfinex","ETHUSD",1766176568796,0.0536229,3000.1,2998.9,3.4534]
["bitfinex","ETHUSD",1766176568997,0.0536229,3000.1,2998.5,2.361]
["bitfinex","ETHUSD",1766176568998,0.0536229,2999.7,2998.5,2.361]
["bitfinex","ETHUSD",1766176569202,0.0536229,3000.3,2998.9,2.361]
["bitfinex","ETHUSD",1766176569514,0.0536229,3000.9,2999.6,3.4534]
["bitfinex","ETHUSD",1766176569515,0.0536229,3000.7,2999.6,3.4534]
["bitfinex","ETHUSD",1766176569670,0.0536229,3000.4,2999.1,3.4534]
["bitfinex","ETHUSD",1766176569870,0.0536229,3000.7,2999.2,0.34534]
["bitfinex","ETHUSD",1766176570098,0.0536229,3000.4,2999.3,2.361]
["bitfinex","ETHUSD",1766176570404,0.0536229,3000.7,2999.3,2.361]
["bitfinex","ETHUSD",1766176570704,0.0536229,3000.7,2999.3,3.4534]
["bitfinex","ETHUSD",1766176571173,0.0536229,3000.7,2999.4,1.0924]
["bitfinex","ETHUSD",1766176571376,0.0536229,3000.7,2999.5,0.34534]
["bitfinex","ETHUSD",1766176572404,0.131,3001.0,3000.0,2.361]
["bitfinex","ETHUSD",1766176573418,0.131,3001.0,2999.9,1.0924]
["bitfinex","ETHUSD",1766176573419,0.131,3001.0,3000.2,2.361]
["bitfinex","ETHUSD",1766176573605,0.131,3001.0,3000.2,3.4534]
["bitfinex","ETHUSD",1766176574415,0.0536229,3001.8,3000.2,3.4534]
["bitfinex","ETHUSD",1766176574714,0.0536229,3001.2,2999.7,3.4534]
["bitfinex","ETHUSD",1766176574914,0.5046229,3001.2,2999.8,2.361]
["bitfinex","ETHUSD",1766176575215,0.0536229,3000.6,2999.5,0.34534]
["bitfinex","ETHUSD",1766176575421,0.5046229,3001.2,2999.6,2.361]
["bitfinex","ETHUSD",1766176575710,0.0536229,3001.0,2999.8,1.0924]
["bitfinex","ETHUSD",1766176575886,0.0536229,3001.0,2999.8,3.4534]
["bitfinex","ETHUSD",1766176576914,0.0536229,3000.8,2999.5,3.9044]
["bitfinex","ETHUSD",1766176577079,0.0536229,3000.8,2999.6,2.75144]
["bitfinex","ETHUSD",1766176577279,0.5046229,3001.2,2999.6,0.39044]
["bitfinex","ETHUSD",1766176577506,0.0536229,3001.0,2999.8,2.361]
["bitfinex","ETHUSD",1766176577901,0.0536229,3000.8,2999.6,0.39044]
["bitfinex","ETHUSD",1766176578112,0.0536229,3000.6,2999.4,2.812]
["bitfinex","ETHUSD",1766176578494,0.0536229,3000.8,2999.6,2.361]
["bitfinex","ETHUSD",1766176578697,0.0536229,3000.8,2999.6,3.4534]
["bitfinex","ETHUSD",1766176578928,0.0536229,3000.8,2999.7,0.34534]
["bitfinex","ETHUSD",1766176579637,0.0536229,3000.7,2999.7,0.34534]
["bitfinex","ETHUSD",1766176580305,0.0536229,3000.9,2999.7,0.34534]
["bitfinex","ETHUSD",1766176581130,0.0536229,3000.7,2999.7,0.34534]
["bitfinex","ETHUSD",1766176581329,0.0536229,3000.7,2999.8,0.379874]
["bitfinex","ETHUSD",1766176581527,0.0536229,3000.9,2999.8,0.379874]
["bitfinex","ETHUSD",1766176581731,0.0536229,3000.7,2999.8,0.379874]
["bitfinex","ETHUSD",1766176581934,0.0536229,3000.5,2999.3,1.0934]
["bitfinex","ETHUSD",1766176582231,0.0536229,3000.3,2999.2,2.3169]
["bitfinex","ETHUSD",1766176582948,0.451,3000.5,2999.3,1.0934]
["bitfinex","ETHUSD",1766176583105,0.451,3000.5,2999.5,2.3169]
["bitfinex","ETHUSD",1766176583311,0.451,3000.5,2999.5,3.4103]
["bitfinex","ETHUSD",1766176583527,0.451,3000.5,2999.6,0.34103]
["bitfinex","ETHUSD",1766176583800,11.85839072,3001.5,2999.6,0.34103]
["bitfinex","ETHUSD",1766176583801,0.2,3001.9,2999.7,0.48433666]
["bitfinex","ETHUSD",1766176584015,0.2,3001.9,2998.8,2.3169]
["bitfinex","ETHUSD",1766176584016,0.0536229,3000.6,2998.8,2.3169]
["bitfinex","ETHUSD",1766176584205,0.5046229,3000.6,2999.2,3.4103]
["bitfinex","ETHUSD",1766176584405,0.0536229,3000.4,2999.3,0.67445392]
["bitfinex","ETHUSD",1766176584828,0.0536229,3000.4,2999.0,0.451]
["bitfinex","ETHUSD",1766176585137,0.0536229,3000.2,2999.0,3.4103]
["bitfinex","ETHUSD",1766176585311,0.5046229,3000.6,2999.0,7.19574454]
["bitfinex","ETHUSD",1766176585513,0.451,3000.6,2999.1,3.4103]
["bitfinex","ETHUSD",1766176585712,0.0536229,3001.1,2999.3,3.4103]
["bitfinex","ETHUSD",1766176585928,0.0536229,3000.9,2999.5,3.4103]
["bitfinex","ETHUSD",1766176586111,0.0536229,3000.9,2999.4,0.451]
["bitfinex","ETHUSD",1766176586112,0.0536229,3001.1,2999.6,3.8613]
["bitfinex","ETHUSD",1766176586312,0.0536229,3000.9,2999.6,3.8613]
["bitfinex","ETHUSD",1766176586647,0.453,3001.2,2999.8,2.3169]
["bitfinex","ETHUSD",1766176586849,0.0536229,3001.1,2999.9,3.4103]
["bitfinex","ETHUSD",1766176587034,0.453,3001.2,2999.9,2.3169]
["bitfinex","ETHUSD",1766176587218,0.453,3001.2,2999.9,3.4103]
["bitfinex","ETHUSD",1766176587550,0.002,3000.9,3000.0,0.03333333]
["bitfinex","ETHUSD",1766176587753,0.002,3000.9,3000.1,1.77110065]
["bitfinex","ETHUSD",1766176587922,0.002,3000.9,3000.2,3.4103]
["bitfinex","ETHUSD",1766176588830,0.002,3000.9,3000.1,1.12870065]
["bitfinex","ETHUSD",1766176589361,0.002,3000.9,3000.1,0.67770065]
["bitfinex","ETHUSD",1766176589655,0.002,3000.9,3000.0,3.8613]
["bitfinex","ETHUSD",1766176589857,0.002,3000.9,3000.0,0.451]
["bitfinex","ETHUSD",1766176590050,0.002,3000.9,3000.3,2.3169]
["bitfinex","ETHUSD",1766176590215,0.002,3000.9,3000.3,3.4103]
["bitfinex","ETHUSD",1766176590415,0.002,3000.9,3000.2,0.451]
["bitfinex","ETHUSD",1766176591147,0.002,3000.9,3000.2,0.82943233]
["bitfinex","ETHUSD",1766176591345,0.002,3000.9,3000.4,2.3169]
["bitfinex","ETHUSD",1766176591525,0.002,3000.9,3000.5,3.4103]
["bitfinex","ETHUSD",1766176592067,0.002,3000.9,3000.2,0.82943233]
["bitfinex","ETHUSD",1766176592215,0.002,3000.9,3000.2,3.78873233]
["bitfinex","ETHUSD",1766176592422,0.002,3000.9,3000.2,4.23973233]
["bitfinex","ETHUSD",1766176593743,0.002,3000.9,3000.2,3.78873233]
["bitfinex","ETHUSD",1766176594072,0.002,3000.9,2999.5,0.9854]
["bitfinex","ETHUSD",1766176594275,0.002,3000.9,2999.7,3.1402]
["bitfinex","ETHUSD",1766176594574,0.002,3000.9,2999.7,3.5902]
["bitfinex","ETHUSD",1766176594772,0.0536229,3000.7,2999.3,3.5902]
["bitfinex","ETHUSD",1766176594938,0.0536229,3000.7,2999.4,0.35902]
["bitfinex","ETHUSD",1766176595137,0.0536229,3000.8,2999.4,3.94922]
["bitfinex","ETHUSD",1766176595342,0.0536229,3000.8,2999.4,7.28319247]
["bitfinex","ETHUSD",1766176595549,0.0536229,3000.8,2999.4,3.94922]
["bitfinex","ETHUSD",1766176595777,0.0536229,3000.6,2999.4,3.94922]
["bitfinex","ETHUSD",1766176596072,0.0536229,3000.6,2999.1,3.33430336]
["bitfinex","ETHUSD",1766176596073,0.0536229,3000.4,2999.0,0.45]
["bitfinex","ETHUSD",1766176596259,0.0536229,3000.4,2999.3,0.001]
["bitfinex","ETHUSD",1766176596465,0.0536229,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766176596854,0.0536229,3000.0,2999.3,0.001]
["bitfinex","ETHUSD",1766176597372,0.0536229,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766176597577,0.34402975,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766176597779,3.38653653,3000.4,2999.3,0.001]
["bitfinex","ETHUSD",1766176598078,0.0536229,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766176598451,0.5036229,3000.2,2999.0,2.1548]
["bitfinex","ETHUSD",1766176599775,0.0536229,3000.1,2999.0,0.9854]
["bitfinex","ETHUSD",1766176600357,0.0536229,2999.9,2998.5,0.9864]
["bitfinex","ETHUSD",1766176600676,0.0536229,2999.9,2998.6,0.76422]
["bitfinex","ETHUSD",1766176601463,3.38715362,2999.9,2998.6,0.76422]
["bitfinex","ETHUSD",1766176601869,0.0536229,3000.1,2998.6,3.90442]
["bitfinex","ETHUSD",1766176602084,0.0536229,2999.9,2998.7,3.1402]
["bitfinex","ETHUSD",1766176602292,0.39767307,2999.9,2998.7,3.1402]
["bitfinex","ETHUSD",1766176602893,0.0536229,2999.9,2998.7,2.1548]
["bitfinex","ETHUSD",1766176603197,0.0536229,2999.9,2998.8,3.1402]
["bitfinex","ETHUSD",1766176603383,0.0536229,2999.9,2998.6,0.76422]
["bitfinex","ETHUSD",1766176603578,3.38711212,2999.9,2998.6,0.76422]
["bitfinex","ETHUSD",1766176603783,3.38711212,2999.9,2998.6,0.45]
["bitfinex","ETHUSD",1766176603978,0.0536229,2999.7,2998.5,3.5912]
["bitfinex","ETHUSD",1766176605488,3.38685769,3000.1,2998.5,3.5912]
["bitfinex","ETHUSD",1766176605489,0.002,3001.2,2999.4,2.1548]
["bitfinex","ETHUSD",1766176605798,0.0536229,3000.8,2999.5,3.5902]
["bitfinex","ETHUSD",1766176606000,0.0536229,3000.8,2999.6,0.80902]
["bitfinex","ETHUSD",1766176606700,0.0536229,3000.8,2999.6,0.45]
["bitfinex","ETHUSD",1766176606900,0.0536229,3000.8,2999.6,3.5902]
["bitfinex","ETHUSD",1766176607284,0.0536229,3000.6,2999.6,0.45]
["bitfinex","ETHUSD",1766176607489,0.002,3000.0,2999.6,3.5902]
["bitfinex","ETHUSD",1766176608805,0.002,3000.0,2999.6,3.94922]
["bitfinex","ETHUSD",1766176610270,0.002,3000.0,2999.6,0.45]
["bitfinex","ETHUSD",1766176610477,0.002,3000.0,2999.2,3.5892]
["bitfinex","ETHUSD",1766176610687,0.002,3000.0,2999.3,3.1402]
["bitfinex","ETHUSD",1766176611212,0.002,3000.0,2998.6,0.9854]
["bitfinex","ETHUSD",1766176611416,0.002,3000.0,2998.8,3.1402]
["bitfinex","ETHUSD",1766176611573,0.002,3000.0,2998.8,3.45422]
["bitfinex","ETHUSD",1766176612495,0.002,3000.0,2998.8,3.64865659]
["bitfinex","ETHUSD",1766176612692,0.002,3000.0,2998.9,3.1402]
["bitfinex","ETHUSD",1766176613173,0.002,3000.0,2998.8,3.64865659]
["bitfinex","ETHUSD",1766176613373,0.002,3000.0,2999.1,3.1402]
["bitfinex","ETHUSD",1766176615180,0.002,3000.0,2998.8,3.45422]
["bitfinex","ETHUSD",1766176615609,0.0536229,2999.9,2998.9,0.7237903]
["bitfinex","ETHUSD",1766176615873,0.0536229,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1766176615982,0.0536229,2999.6,2998.5,0.45]
["bitfinex","ETHUSD",1766176616178,0.0536229,2998.9,2997.6,3.1412]
["bitfinex","ETHUSD",1766176616382,0.0536229,2998.7,2997.6,3.1412]
["bitfinex","ETHUSD",1766176616584,0.5026229,2998.9,2997.7,3.1402]
["bitfinex","ETHUSD",1766176617782,0.0536229,2998.7,2997.6,0.36012]
["bitfinex","ETHUSD",1766176618083,0.0536229,2998.5,2997.6,0.001]
["bitfinex","ETHUSD",1766176618284,0.0536229,2998.5,2997.4,0.45]
["bitfinex","ETHUSD",1766176618512,0.0536229,2998.5,2997.4,0.001]
["bitfinex","ETHUSD",1766176618692,0.0536229,2998.3,2997.4,0.001]
["bitfinex","ETHUSD",1766176619702,0.0536229,2998.5,2997.4,0.001]
["bitfinex","ETHUSD",1766176619884,0.0536229,2998.3,2997.4,0.001]
["bitfinex","ETHUSD",1766176620303,0.0536229,2998.6,2997.5,3.1402]
["bitfinex","ETHUSD",1766176620611,0.0536229,2998.6,2997.5,3.45442]
["bitfinex","ETHUSD",1766176621121,0.0536229,2998.6,2997.5,6.79050368]
["bitfinex","ETHUSD",1766176621295,0.0536229,2999.2,2997.6,0.03336002]
["bitfinex","ETHUSD",1766176621495,0.5026229,2999.2,2997.8,2.1548]
["bitfinex","ETHUSD",1766176621692,0.5026229,2999.2,2997.5,3.45442]
["bitfinex","ETHUSD",1766176621693,0.0536229,2999.0,2997.5,3.45442]
["bitfinex","ETHUSD",1766176622013,0.0536229,2998.8,2997.8,0.449]
["bitfinex","ETHUSD",1766176622213,0.0536229,2998.8,2997.6,0.345542]
["bitfinex","ETHUSD",1766176623186,0.0536229,2998.8,2997.5,0.449]
["bitfinex","ETHUSD",1766176623187,0.0536229,2998.6,2997.5,0.449]
["bitfinex","ETHUSD",1766176623512,0.0536229,2998.6,2997.4,0.001]
["bitfinex","ETHUSD",1766176623725,0.0536229,2998.4,2997.4,0.001]
["bitfinex","ETHUSD",1766176624082,0.0536229,2998.2,2997.3,0.001]
["bitfinex","ETHUSD",1766176625414,0.0536229,2998.2,2996.8,0.001]
["bitfinex","ETHUSD",1766176625415,0.0536229,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1766176625615,0.0536229,2998.0,2996.8,0.31455]
["bitfinex","ETHUSD",1766176626216,0.0536229,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1766176627995,0.0536229,2997.8,2996.8,0.001]
["bitfinex","ETHUSD",1766176628192,0.0536229,2997.5,2996.5,0.001]
["bitfinex","ETHUSD",1766176628403,0.0536229,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1766176628606,0.0536229,2997.1,2996.2,0.001]
["bitfinex","ETHUSD",1766176628895,0.0536229,2996.9,2995.7,0.001]
["bitfinex","ETHUSD",1766176629088,0.0536229,2996.9,2995.8,0.31365]
["bitfinex","ETHUSD",1766176629494,0.448,2997.0,2995.8,3.44815]
["bitfinex","ETHUSD",1766176630204,0.448,2997.0,2995.8,3.65163422]
["bitfinex","ETHUSD",1766176630400,0.448,2997.0,2995.9,3.1345]
["bitfinex","ETHUSD",1766176630600,0.448,2997.0,2996.0,0.344815]
["bitfinex","ETHUSD",1766176631232,0.448,2997.0,2996.1,6.6753446]
["bitfinex","ETHUSD",1766176631542,0.448,2997.6,2996.5,0.972]
["bitfinex","ETHUSD",1766176631744,0.448,2997.6,2996.4,0.448]
["bitfinex","ETHUSD",1766176632250,0.448,2997.6,2996.5,2.1625]
["bitfinex","ETHUSD",1766176632449,0.448,2997.6,2996.6,3.39555]
["bitfinex","ETHUSD",1766176633146,0.0536229,2997.5,2996.6,0.26105]
["bitfinex","ETHUSD",1766176633346,0.0536229,2997.4,2996.3,3.1345]
["bitfinex","ETHUSD",1766176634553,0.0536229,2997.4,2996.0,3.479315]
["bitfinex","ETHUSD",1766176634750,0.0536229,2997.2,2996.0,3.927315]
["bitfinex","ETHUSD",1766176635353,0.0536229,2997.2,2996.1,6.4721723]
["bitfinex","ETHUSD",1766176635649,0.0536229,2997.2,2996.2,3.1345]
["bitfinex","ETHUSD",1766176635946,0.0536229,2997.2,2996.3,0.64721723]
["bitfinex","ETHUSD",1766176636332,0.0536229,2997.2,2996.2,3.1345]
["bitfinex","ETHUSD",1766176636754,0.0536229,2997.2,2996.0,4.13056573]
["bitfinex","ETHUSD",1766176636755,0.0536229,2997.2,2996.0,0.792815]
["bitfinex","ETHUSD",1766176637137,0.0536229,2997.2,2995.6,3.1355]
["bitfinex","ETHUSD",1766176637138,0.0536229,2997.0,2995.6,3.1355]
["bitfinex","ETHUSD",1766176637339,0.0536229,2996.9,2995.6,3.1355]
["bitfinex","ETHUSD",1766176638244,0.0536229,2996.7,2995.6,3.1355]
["bitfinex","ETHUSD",1766176638423,0.0536229,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766176638620,0.0536229,2996.7,2995.6,3.1355]
["bitfinex","ETHUSD",1766176639051,0.0536229,2996.5,2995.6,3.1355]
["bitfinex","ETHUSD",1766176639252,0.0536229,2996.5,2995.6,0.001]
["bitfinex","ETHUSD",1766176644227,0.0536229,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766176644557,0.0536229,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766176644930,0.0536229,2996.2,2995.2,0.001]
["bitfinex","ETHUSD",1766176645129,0.0536229,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1766176645130,0.0536229,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766176645527,0.0536229,2996.2,2995.0,0.001]
["bitfinex","ETHUSD",1766176645732,0.38387433,2996.4,2995.1,0.65175644]
["bitfinex","ETHUSD",1766176645978,0.0536229,2996.5,2995.4,3.1776]
["bitfinex","ETHUSD",1766176645979,0.5016229,2996.5,2995.4,3.1776]
["bitfinex","ETHUSD",1766176646381,0.0536229,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766176646973,0.0536229,2997.1,2995.7,3.1776]
["bitfinex","ETHUSD",1766176647176,0.0536229,2996.6,2995.7,3.1776]
["bitfinex","ETHUSD",1766176647574,0.447,2996.8,2995.9,0.9819]
["bitfinex","ETHUSD",1766176647895,0.447,2996.8,2995.9,3.1776]
["bitfinex","ETHUSD",1766176648186,0.447,2996.8,2995.9,3.49536]
["bitfinex","ETHUSD",1766176648485,0.447,2996.8,2996.0,3.1776]
["bitfinex","ETHUSD",1766176648697,0.447,2996.8,2996.1,3.1776]
["bitfinex","ETHUSD",1766176649057,0.447,2996.8,2995.9,0.31776]
["bitfinex","ETHUSD",1766176649385,0.0536229,2996.7,2995.8,3.1776]
["bitfinex","ETHUSD",1766176650287,0.447,2996.8,2995.8,3.1776]
["bitfinex","ETHUSD",1766176653060,0.0536229,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1766176653261,0.4393649,2996.7,2995.6,0.65270273]
["bitfinex","ETHUSD",1766176653511,0.002,2996.7,2995.7,3.1776]
["bitfinex","ETHUSD",1766176654166,0.002,2996.7,2995.7,6.51565088]
["bitfinex","ETHUSD",1766176654368,0.0556229,2996.7,2995.6,0.65270273]
["bitfinex","ETHUSD",1766176655068,0.0536229,2996.6,2995.6,0.65270273]
["bitfinex","ETHUSD",1766176655288,0.44293783,2996.6,2995.6,0.65270273]
["bitfinex","ETHUSD",1766176655995,0.44293783,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766176656684,3.78005867,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766176657300,0.44293783,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766176658178,0.0536229,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766176660693,0.002,2996.7,2995.7,3.1626]
["bitfinex","ETHUSD",1766176660895,0.002,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1766176661642,0.002,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766176661809,0.002,2996.6,2995.8,0.9071]
["bitfinex","ETHUSD",1766176662006,0.002,2996.6,2995.9,0.03337895]
["bitfinex","ETHUSD",1766176662209,0.0556229,2997.8,2996.1,0.9071]
["bitfinex","ETHUSD",1766176662434,0.5006229,2997.6,2996.2,0.31626]
["bitfinex","ETHUSD",1766176662635,0.5006229,2997.6,2995.9,0.447]
["bitfinex","ETHUSD",1766176662811,0.5006229,2997.6,2996.0,3.1626]
["bitfinex","ETHUSD",1766176663008,0.5006229,2997.6,2996.0,2.2555]
["bitfinex","ETHUSD",1766176663213,0.447,2997.6,2996.2,2.2555]
["bitfinex","ETHUSD",1766176663433,0.447,2997.6,2996.5,0.9071]
["bitfinex","ETHUSD",1766176663637,0.447,2997.6,2996.6,3.58704139]
["bitfinex","ETHUSD",1766176665631,0.447,2997.6,2996.6,0.42444139]
["bitfinex","ETHUSD",1766176666144,0.447,2997.6,2996.6,3.58704139]
["bitfinex","ETHUSD",1766176666359,0.002,2997.8,2996.9,0.9071]
["bitfinex","ETHUSD",1766176666567,0.002,2997.8,2996.7,2.2555]
["bitfinex","ETHUSD",1766176666854,0.0536229,2997.7,2996.8,0.9071]
["bitfinex","ETHUSD",1766176667626,3.33589591,2997.7,2996.4,3.1626]
["bitfinex","ETHUSD",1766176667827,0.0536229,2997.6,2996.4,3.1626]
["bitfinex","ETHUSD",1766176668043,0.0536229,2997.4,2996.4,3.1626]
["bitfinex","ETHUSD",1766176668860,0.0536229,2997.4,2996.5,3.1626]
["bitfinex","ETHUSD",1766176671237,0.0556229,2997.6,2996.4,3.33733012]
["bitfinex","ETHUSD",1766176671433,0.0556229,2997.6,2996.6,3.1626]
["bitfinex","ETHUSD",1766176672166,0.0536229,2997.4,2996.3,3.33743822]
["bitfinex","ETHUSD",1766176672352,0.0536229,2997.3,2996.1,3.1626]
["bitfinex","ETHUSD",1766176672558,0.0536229,2997.3,2996.1,3.47886]
["bitfinex","ETHUSD",1766176672764,0.0556229,2997.6,2996.2,3.1626]
["bitfinex","ETHUSD",1766176673076,0.0536229,2997.3,2996.2,3.1626]
["bitfinex","ETHUSD",1766176673569,0.0536229,2997.3,2996.2,3.15826923]
["bitfinex","ETHUSD",1766176673753,0.0036229,2997.3,2996.2,3.15826923]
["bitfinex","ETHUSD",1766176673955,0.0036229,2997.3,2996.2,3.55032215]
["bitfinex","ETHUSD",1766176674947,0.0036229,2997.3,2996.3,2.2555]
["bitfinex","ETHUSD",1766176676881,0.0536229,2997.4,2996.3,2.2555]
["bitfinex","ETHUSD",1766176677478,0.0536229,2997.4,2996.4,3.1626]
["bitfinex","ETHUSD",1766176677663,0.0556229,2997.6,2996.4,3.1626]
["bitfinex","ETHUSD",1766176677992,0.002,2997.3,2996.6,0.9071]
["bitfinex","ETHUSD",1766176679825,0.002,2997.3,2996.5,2.2555]
["bitfinex","ETHUSD",1766176680503,0.002,2997.3,2996.4,0.446]
["bitfinex","ETHUSD",1766176681074,0.002,2997.3,2996.1,3.1626]
["bitfinex","ETHUSD",1766176681406,0.002,2997.3,2996.5,2.2555]
["bitfinex","ETHUSD",1766176681571,0.002,2997.3,2996.4,0.9071]
["bitfinex","ETHUSD",1766176681572,0.002,2997.3,2996.3,2.2555]
["bitfinex","ETHUSD",1766176681773,0.002,2997.3,2996.2,0.36096]
["bitfinex","ETHUSD",1766176682022,0.0536229,2997.2,2996.2,0.446]
["bitfinex","ETHUSD",1766176682172,0.0536229,2997.2,2996.3,3.1626]
["bitfinex","ETHUSD",1766176682684,0.002,2997.3,2996.3,3.1626]
["bitfinex","ETHUSD",1766176683206,0.002,2997.3,2996.4,3.1626]
["bitfinex","ETHUSD",1766176683577,0.002,2997.3,2996.3,3.33735434]
["bitfinex","ETHUSD",1766176683578,0.002,2997.3,2996.3,3.33744209]
["bitfinex","ETHUSD",1766176683778,0.002,2997.3,2996.5,3.1626]
["bitfinex","ETHUSD",1766176684586,0.002,2997.3,2996.4,0.37834421]
["bitfinex","ETHUSD",1766176684806,0.002,2997.3,2996.7,2.2544]
["bitfinex","ETHUSD",1766176684984,0.002,2997.3,2996.8,3.1436]
["bitfinex","ETHUSD",1766176685909,0.002,2997.6,2996.6,0.446]
["bitfinex","ETHUSD",1766176686110,0.002,2997.8,2996.7,0.71204206]
["bitfinex","ETHUSD",1766176686492,0.002,2997.3,2996.8,3.1436]
["bitfinex","ETHUSD",1766176686700,0.002,2997.3,2997.0,3.1436]
["bitfinex","ETHUSD",1766176686914,0.002,2997.8,2997.5,2.2544]
["bitfinex","ETHUSD",1766176687211,0.002,2997.8,2997.5,3.1436]
["bitfinex","ETHUSD",1766176687530,0.002,2997.8,2997.5,3.45796]
["bitfinex","ETHUSD",1766176687876,0.002,2997.8,2997.2,3.1436]
["bitfinex","ETHUSD",1766176688084,0.002,2997.8,2997.3,0.445]
["bitfinex","ETHUSD",1766176689737,0.002,2997.8,2997.5,3.1436]
["bitfinex","ETHUSD",1766176690021,0.0536229,2997.7,2996.0,0.001]
["bitfinex","ETHUSD",1766176690184,0.0536229,2997.2,2996.0,0.001]
["bitfinex","ETHUSD",1766176690582,0.0536229,2997.7,2996.2,3.33755353]
["bitfinex","ETHUSD",1766176690798,0.0536229,2997.7,2996.5,3.1436]
["bitfinex","ETHUSD",1766176691047,0.0536229,2997.7,2996.6,0.8892]
["bitfinex","ETHUSD",1766176691209,0.0536229,2997.7,2996.6,3.1436]
["bitfinex","ETHUSD",1766176692441,0.0536229,2997.7,2996.4,0.445]
["bitfinex","ETHUSD",1766176692604,0.0536229,2997.7,2996.5,3.52184279]
["bitfinex","ETHUSD",1766176692791,0.0536229,2997.7,2996.6,3.1436]
["bitfinex","ETHUSD",1766176693120,0.0536229,2997.5,2996.5,0.37824279]
["bitfinex","ETHUSD",1766176694398,0.0536229,2997.4,2996.5,0.37824279]
["bitfinex","ETHUSD",1766176694604,0.0536229,2997.4,2996.0,0.35996]
["bitfinex","ETHUSD",1766176694803,0.0536229,2997.4,2996.1,3.1436]
["bitfinex","ETHUSD",1766176695003,0.0536229,2997.4,2996.5,0.001]
["bitfinex","ETHUSD",1766176696000,0.0536229,2997.4,2996.1,3.1436]
["bitfinex","ETHUSD",1766176696216,0.33897476,2997.3,2996.2,0.68413361]
["bitfinex","ETHUSD",1766176698442,0.0536229,2997.4,2996.2,0.68413361]
["bitfinex","ETHUSD",1766176699142,0.0536229,2997.4,2996.3,3.2649]
["bitfinex","ETHUSD",1766176700920,3.38987625,2997.4,2996.1,3.2649]
["bitfinex","ETHUSD",1766176701243,0.0536229,2997.4,2996.1,3.2649]
["bitfinex","ETHUSD",1766176701544,0.0536229,2997.4,2996.1,3.33767095]
["bitfinex","ETHUSD",1766176701839,0.0536229,2997.4,2996.2,3.2649]
["bitfinex","ETHUSD",1766176702025,0.39258959,2997.4,2996.3,3.9251571]
["bitfinex","ETHUSD",1766176702928,3.72882596,2997.4,2996.3,3.9251571]
["bitfinex","ETHUSD",1766176703129,0.0536229,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1766176703439,0.0536229,2997.2,2996.1,3.2659]
["bitfinex","ETHUSD",1766176705036,0.0536229,2997.4,2996.2,3.2649]
["bitfinex","ETHUSD",1766176705307,0.0536229,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1766176705507,0.4986229,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766176705745,0.445,2997.0,2996.1,2.3223]
["bitfinex","ETHUSD",1766176706095,0.445,2997.0,2996.4,3.2649]
["bitfinex","ETHUSD",1766176706833,0.445,2997.0,2996.2,0.56610727]
["bitfinex","ETHUSD",1766176707235,0.445,2997.0,2996.3,3.2649]
["bitfinex","ETHUSD",1766176707435,0.002,2997.8,2996.4,0.445]
["bitfinex","ETHUSD",1766176707618,0.0536229,2997.7,2996.5,2.3223]
["bitfinex","ETHUSD",1766176707936,0.0536229,2997.7,2996.7,2.3223]
["bitfinex","ETHUSD",1766176708703,0.002,2997.8,2996.6,0.27673]
["bitfinex","ETHUSD",1766176708906,0.002,2997.8,2996.4,0.445]
["bitfinex","ETHUSD",1766176709138,0.002,2997.8,2997.0,0.9426]
["bitfinex","ETHUSD",1766176709349,0.002,2997.8,2997.4,3.2649]
["bitfinex","ETHUSD",1766176709546,0.002,2997.8,2997.3,3.7099]
["bitfinex","ETHUSD",1766176710654,0.002,2997.8,2996.9,2.3223]
["bitfinex","ETHUSD",1766176710933,0.002,2997.8,2996.8,1.3876]
["bitfinex","ETHUSD",1766176711114,0.002,2997.8,2996.9,2.3223]
["bitfinex","ETHUSD",1766176711115,0.33615603,2997.8,2996.9,2.3223]
["bitfinex","ETHUSD",1766176711441,0.002,2997.8,2997.0,3.37002257]
["bitfinex","ETHUSD",1766176711635,0.002,2997.8,2996.9,3.33674391]
["bitfinex","ETHUSD",1766176711841,0.002,2997.8,2996.8,3.78185863]
["bitfinex","ETHUSD",1766176712037,0.002,2997.8,2997.0,0.9426]
["bitfinex","ETHUSD",1766176712241,0.002,2997.8,2997.0,3.2649]
["bitfinex","ETHUSD",1766176712533,0.002,2997.8,2997.1,3.2649]
["bitfinex","ETHUSD",1766176713541,0.002,2998.0,2997.2,0.445]
["bitfinex","ETHUSD",1766176713736,0.002,2998.5,2997.9,0.9426]
["bitfinex","ETHUSD",1766176713946,0.002,2998.5,2998.1,3.2649]
["bitfinex","ETHUSD",1766176714317,0.002,2998.5,2997.9,0.445]
["bitfinex","ETHUSD",1766176714518,0.002,2998.5,2998.0,0.36208]
["bitfinex","ETHUSD",1766176714717,0.002,2998.5,2998.0,3.1758]
["bitfinex","ETHUSD",1766176715718,0.002,2998.5,2997.9,0.445]
["bitfinex","ETHUSD",1766176717031,0.002,2998.5,2998.0,3.1758]
["bitfinex","ETHUSD",1766176717386,0.002,2998.5,2998.0,2.2522]
["bitfinex","ETHUSD",1766176717558,0.002,2998.5,2998.1,3.1758]
["bitfinex","ETHUSD",1766176717735,0.002,2998.5,2998.1,3.53788]
["bitfinex","ETHUSD",1766176718849,0.002,2999.0,2998.1,0.36208]
["bitfinex","ETHUSD",1766176719157,0.002,2999.0,2997.9,3.78064197]
["bitfinex","ETHUSD",1766176719355,0.002,2999.0,2998.2,3.1758]
["bitfinex","ETHUSD",1766176719558,0.002,2999.1,2998.3,0.444]
["bitfinex","ETHUSD",1766176719719,0.002,2999.1,2998.3,3.77917135]
["bitfinex","ETHUSD",1766176719920,0.002,2999.1,2998.8,2.2522]
["bitfinex","ETHUSD",1766176720143,0.002,2999.1,2998.8,3.1758]
["bitfinex","ETHUSD",1766176720451,0.002,2999.1,2998.8,3.53778]
["bitfinex","ETHUSD",1766176720653,0.002,2999.2,2998.9,2.2522]
["bitfinex","ETHUSD",1766176720836,0.002,2999.7,2999.0,3.1758]
["bitfinex","ETHUSD",1766176721040,0.002,2999.7,2998.0,0.9236]
["bitfinex","ETHUSD",1766176721264,3.33567663,2999.7,2998.4,2.2522]
["bitfinex","ETHUSD",1766176721578,3.33567663,2999.7,2998.5,3.6198]
["bitfinex","ETHUSD",1766176722776,3.33567663,2999.7,2998.5,3.1758]
["bitfinex","ETHUSD",1766176722977,3.33567663,2999.7,2998.5,3.6198]
["bitfinex","ETHUSD",1766176723886,0.002,2999.7,2998.5,0.444]
["bitfinex","ETHUSD",1766176724088,0.002,2999.7,2998.6,2.2522]
["bitfinex","ETHUSD",1766176724385,0.002,2999.7,2998.7,0.9236]
["bitfinex","ETHUSD",1766176724589,0.002,2999.7,2998.5,4.1409349]
["bitfinex","ETHUSD",1766176724590,0.002,2999.7,2999.0,2.2522]
["bitfinex","ETHUSD",1766176725285,0.002,2999.7,2999.1,0.9236]
["bitfinex","ETHUSD",1766176725483,0.002,2999.7,2999.0,2.2522]
["bitfinex","ETHUSD",1766176725699,0.002,3000.0,2999.4,2.2522]
["bitfinex","ETHUSD",1766176725862,0.002,3000.0,2999.6,0.9236]
["bitfinex","ETHUSD",1766176726061,0.002,3000.0,2999.7,3.1758]
["bitfinex","ETHUSD",1766176726262,0.002,3000.0,2999.4,0.444]
["bitfinex","ETHUSD",1766176726454,0.444,3000.7,2999.8,0.9236]
["bitfinex","ETHUSD",1766176726783,0.3776448,3000.6,2999.8,3.1758]
["bitfinex","ETHUSD",1766176727289,0.3776448,3000.6,2998.8,11.86913382]
["bitfinex","ETHUSD",1766176727488,0.3776448,3000.6,2998.4,3.38871]
["bitfinex","ETHUSD",1766176727489,0.4312677,3000.6,2999.0,3.33443713]
["bitfinex","ETHUSD",1766176727671,0.4312677,3000.6,2999.2,0.9236]
["bitfinex","ETHUSD",1766176727871,3.33277787,3000.5,2999.3,0.444]
["bitfinex","ETHUSD",1766176728074,0.37640456,3000.4,2999.3,3.6198]
["bitfinex","ETHUSD",1766176728480,0.37640456,3000.4,2999.3,0.444]
["bitfinex","ETHUSD",1766176728688,0.3776448,3000.6,2999.3,0.444]
["bitfinex","ETHUSD",1766176728894,0.3776448,3000.6,2999.4,3.1758]
["bitfinex","ETHUSD",1766176729401,0.3776448,3000.6,2999.3,0.444]
["bitfinex","ETHUSD",1766176729700,0.444,3000.7,2999.4,3.1758]
["bitfinex","ETHUSD",1766176729881,3.77659245,3000.7,2999.3,0.444]
["bitfinex","ETHUSD",1766176730082,3.77659245,3000.7,2999.4,3.1758]
["bitfinex","ETHUSD",1766176730298,3.77659245,3000.7,2999.1,3.1758]
["bitfinex","ETHUSD",1766176730299,7.1628078,3000.7,2999.1,3.1758]
["bitfinex","ETHUSD",1766176730471,0.0536229,3000.5,2999.1,0.444]
["bitfinex","ETHUSD",1766176730666,0.0536229,3000.5,2999.2,2.2522]
["bitfinex","ETHUSD",1766176730867,0.0536229,3000.5,2999.2,3.1758]
["bitfinex","ETHUSD",1766176731867,3.33333333,3000.0,2998.9,0.444]
["bitfinex","ETHUSD",1766176732071,3.83086979,3000.1,2999.0,0.9236]
["bitfinex","ETHUSD",1766176732273,0.38308698,3000.0,2999.0,0.9236]
["bitfinex","ETHUSD",1766176733476,0.38308698,3000.0,2998.9,0.9236]
["bitfinex","ETHUSD",1766176733783,0.38308698,3000.0,2999.0,2.2522]
["bitfinex","ETHUSD",1766176734300,3.71643841,3000.0,2999.0,2.2522]
["bitfinex","ETHUSD",1766176735401,0.38308698,3000.0,2999.0,2.2522]
["bitfinex","ETHUSD",1766176735605,0.444,3000.1,2999.1,3.49338]
["bitfinex","ETHUSD",1766176735772,1.16228078,3000.6,2999.5,3.1758]
["bitfinex","ETHUSD",1766176735972,0.446,3000.6,2999.2,0.444]
["bitfinex","ETHUSD",1766176736196,0.446,3000.6,2999.7,2.2522]
["bitfinex","ETHUSD",1766176736521,0.446,3000.6,2999.9,3.1758]
["bitfinex","ETHUSD",1766176739933,0.002,3000.6,2999.8,2.2522]
["bitfinex","ETHUSD",1766176740130,0.002,3000.6,2999.9,0.9236]
["bitfinex","ETHUSD",1766176740647,0.002,3000.6,2999.6,0.9236]
["bitfinex","ETHUSD",1766176740941,0.4976229,3000.5,2999.1,0.31758]
["bitfinex","ETHUSD",1766176741091,0.0536229,3000.1,2998.0,0.001]
["bitfinex","ETHUSD",1766176741430,0.4976229,3000.5,2998.3,2.2522]
["bitfinex","ETHUSD",1766176741631,0.4976229,3000.5,2999.2,0.9236]
["bitfinex","ETHUSD",1766176741832,0.4976229,3000.5,2999.2,3.1758]
["bitfinex","ETHUSD",1766176742008,0.4976229,3000.5,2998.9,0.444]
["bitfinex","ETHUSD",1766176742009,0.0536229,3000.3,2998.9,0.444]
["bitfinex","ETHUSD",1766176742206,0.0536229,3000.3,2998.8,3.1758]
["bitfinex","ETHUSD",1766176742411,0.0536229,2999.9,2998.6,0.444]
["bitfinex","ETHUSD",1766176742619,0.0536229,2999.9,2997.5,3.3360265]
["bitfinex","ETHUSD",1766176742620,0.0536229,2999.6,2997.5,3.3360265]
["bitfinex","ETHUSD",1766176742821,0.0536229,2999.6,2998.1,3.1758]
["bitfinex","ETHUSD",1766176742822,0.0536229,2999.4,2998.1,3.1758]
["bitfinex","ETHUSD",1766176743733,0.0536229,2999.6,2998.1,3.1758]
["bitfinex","ETHUSD",1766176743933,0.0536229,2999.6,2998.2,2.2522]
["bitfinex","ETHUSD",1766176744135,0.0536229,2999.6,2998.2,3.0971]
["bitfinex","ETHUSD",1766176744340,3.33388898,2999.5,2998.3,3.45121]
["bitfinex","ETHUSD",1766176744965,6.66777796,2999.5,2998.3,3.45121]
["bitfinex","ETHUSD",1766176745548,0.0536229,2999.4,2998.3,3.0971]
["bitfinex","ETHUSD",1766176747218,6.72184548,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1766176747544,0.0536229,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1766176747744,0.444,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1766176747944,0.444,2999.3,2998.2,0.9141]
["bitfinex","ETHUSD",1766176748144,0.444,2999.3,2998.0,0.001]
["bitfinex","ETHUSD",1766176748330,0.444,2999.3,2998.0,3.45231]
["bitfinex","ETHUSD",1766176748522,0.444,2999.3,2998.0,0.35521]
["bitfinex","ETHUSD",1766176748721,0.444,2999.3,2998.2,0.9141]
["bitfinex","ETHUSD",1766176748946,0.444,2999.3,2998.2,3.0971]
["bitfinex","ETHUSD",1766176749446,3.77816742,2999.3,2998.2,3.0971]
["bitfinex","ETHUSD",1766176749639,0.37781674,2999.2,2998.2,3.0971]
["bitfinex","ETHUSD",1766176750036,0.0536229,2999.1,2998.0,0.35521]
["bitfinex","ETHUSD",1766176750236,0.0536229,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1766176751335,0.37781674,2999.2,2998.0,0.001]
["bitfinex","ETHUSD",1766176751547,0.37781674,2999.2,2998.2,3.0971]
["bitfinex","ETHUSD",1766176751747,0.37781674,2999.2,2998.1,3.0971]
["bitfinex","ETHUSD",1766176751925,0.37781674,2999.2,2998.2,0.9141]
["bitfinex","ETHUSD",1766176752127,0.37781674,2999.2,2998.2,3.0971]
["bitfinex","ETHUSD",1766176752326,0.37781674,2999.2,2998.3,0.30971]
["bitfinex","ETHUSD",1766176752526,0.37781674,2999.2,2998.3,3.40681]
["bitfinex","ETHUSD",1766176754753,0.0536229,2998.5,2997.5,3.0971]
["bitfinex","ETHUSD",1766176754919,0.0536229,2998.5,2997.4,0.9141]
["bitfinex","ETHUSD",1766176754920,0.444,2998.4,2997.4,0.9141]
["bitfinex","ETHUSD",1766176755124,0.444,2998.4,2997.2,0.444]
["bitfinex","ETHUSD",1766176755441,0.444,2998.4,2997.4,3.0971]
["bitfinex","ETHUSD",1766176755645,0.444,2998.4,2997.4,0.35411]
["bitfinex","ETHUSD",1766176755825,0.444,2998.4,2997.2,3.78043555]
["bitfinex","ETHUSD",1766176756445,0.444,2998.4,2997.4,0.9141]
["bitfinex","ETHUSD",1766176756647,0.444,2998.4,2997.6,0.9141]
["bitfinex","ETHUSD",1766176756849,0.444,2998.4,2997.6,3.0971]
["bitfinex","ETHUSD",1766176758031,0.444,2998.4,2997.5,0.444]
["bitfinex","ETHUSD",1766176758553,0.37790115,2998.3,2997.5,0.444]
["bitfinex","ETHUSD",1766176758783,0.37790115,2998.3,2997.1,0.001]
["bitfinex","ETHUSD",1766176759056,0.37790115,2998.3,2997.1,3.1102]
["bitfinex","ETHUSD",1766176759352,0.0536229,2998.2,2997.1,3.1102]
["bitfinex","ETHUSD",1766176759852,0.37790115,2998.3,2997.2,3.1092]
["bitfinex","ETHUSD",1766176760062,0.444,2998.4,2997.3,0.31102]
["bitfinex","ETHUSD",1766176760422,0.444,2998.4,2997.4,3.1092]
["bitfinex","ETHUSD",1766176760627,0.444,2998.4,2997.7,3.1092]
["bitfinex","ETHUSD",1766176761056,0.444,2998.4,2997.5,0.444]
["bitfinex","ETHUSD",1766176761550,0.444,2998.4,2997.5,3.5532]
["bitfinex","ETHUSD",1766176761730,0.82189052,2998.4,2997.5,3.5532]
["bitfinex","ETHUSD",1766176761930,0.82189052,2998.4,2997.2,3.1092]
["bitfinex","ETHUSD",1766176762158,0.444,2998.4,2997.1,0.445]
["bitfinex","ETHUSD",1766176762358,0.0536229,2998.3,2997.1,3.5542]
["bitfinex","ETHUSD",1766176762564,0.0536229,2997.9,2996.8,0.001]
["bitfinex","ETHUSD",1766176762736,0.0536229,2997.5,2996.8,0.001]
["bitfinex","ETHUSD",1766176762937,0.0536229,2997.5,2996.4,3.1092]
["bitfinex","ETHUSD",1766176763259,0.0536229,2997.5,2996.1,0.001]
["bitfinex","ETHUSD",1766176763260,0.0536229,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1766176763448,0.0536229,2997.2,2996.2,3.1092]
["bitfinex","ETHUSD",1766176763651,3.38980675,2997.5,2996.3,3.1092]
["bitfinex","ETHUSD",1766176765075,6.7259906,2997.5,2996.1,0.001]
["bitfinex","ETHUSD",1766176765234,0.0536229,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1766176765434,0.444,2997.2,2996.1,0.001]
["bitfinex","ETHUSD",1766176766053,0.37803699,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1766176766368,0.43165989,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1766176767048,0.43165989,2997.1,2996.0,0.001]
["bitfinex","ETHUSD",1766176767451,0.0536229,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766176767781,0.444,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766176767937,0.444,2997.0,2996.2,0.9277]
["bitfinex","ETHUSD",1766176768260,0.444,2997.0,2996.1,2.1815]
["bitfinex","ETHUSD",1766176768461,0.444,2997.0,2996.2,0.21825]
["bitfinex","ETHUSD",1766176768767,0.444,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766176768953,0.0536229,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1766176769152,0.0536229,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766176769335,0.444,2997.0,2996.0,0.001]
["bitfinex","ETHUSD",1766176769537,0.444,2997.0,2996.1,3.1092]
["bitfinex","ETHUSD",1766176770069,0.0536229,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1766176770367,0.0536229,2996.5,2995.6,0.31222]
["bitfinex","ETHUSD",1766176770667,0.0536229,2996.7,2995.6,0.31222]
["bitfinex","ETHUSD",1766176771040,0.0536229,2996.9,2995.6,0.31222]
["bitfinex","ETHUSD",1766176771240,0.38343106,2996.8,2995.7,3.1092]
["bitfinex","ETHUSD",1766176771457,0.38343106,2996.8,2995.6,0.001]
["bitfinex","ETHUSD",1766176771734,0.0536229,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766176771936,0.0536229,2996.9,2995.7,3.1092]
["bitfinex","ETHUSD",1766176772337,0.0536229,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766176772552,0.0536229,2996.9,2995.7,3.1092]
["bitfinex","ETHUSD",1766176772764,0.43705433,2996.9,2995.8,0.31102]
["bitfinex","ETHUSD",1766176772971,0.43705433,2996.9,2995.8,3.1092]
["bitfinex","ETHUSD",1766176773665,0.43705433,2996.9,2995.6,0.001]
["bitfinex","ETHUSD",1766176773666,0.0536229,2996.7,2995.6,0.001]
["bitfinex","ETHUSD",1766176773971,0.0536229,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766176774138,0.0536229,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766176774470,0.0536229,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1766176774858,0.0536229,2996.8,2995.8,2.1038]
["bitfinex","ETHUSD",1766176775058,0.0536229,2996.8,2996.0,2.9548]
["bitfinex","ETHUSD",1766176775367,0.444,2996.9,2996.0,2.9548]
["bitfinex","ETHUSD",1766176775672,0.444,2996.9,2996.1,2.9548]
["bitfinex","ETHUSD",1766176777174,0.444,2996.9,2995.6,2.9548]
["bitfinex","ETHUSD",1766176777175,0.0536229,2996.8,2995.6,2.9548]
["bitfinex","ETHUSD",1766176777357,0.0536229,2996.8,2995.6,3.280048]
["bitfinex","ETHUSD",1766176777541,0.0536229,2996.6,2995.6,3.280048]
["bitfinex","ETHUSD",1766176779571,3.39074105,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1766176779771,0.0536229,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766176780674,0.4976229,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1766176783485,0.0536229,2996.0,2995.1,2.9558]
["bitfinex","ETHUSD",1766176783869,0.0536229,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766176784073,0.0536229,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766176785487,0.39810871,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766176786488,0.0536229,2995.9,2994.8,0.001]
["bitfinex","ETHUSD",1766176786783,0.0536229,2995.9,2994.5,0.001]
["bitfinex","ETHUSD",1766176786784,3.39206377,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1766176787085,0.0536229,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766176788390,0.0536229,2995.1,2994.0,3.3998]
["bitfinex","ETHUSD",1766176788883,3.39243751,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766176789054,0.33924375,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766176789990,0.444,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1766176790558,0.0536229,2995.9,2994.3,0.851]
["bitfinex","ETHUSD",1766176790776,0.0536229,2995.9,2994.6,2.9548]
["bitfinex","ETHUSD",1766176790976,0.0536229,2995.5,2994.2,2.1038]
["bitfinex","ETHUSD",1766176791177,0.0536229,2995.6,2994.4,0.851]
["bitfinex","ETHUSD",1766176791376,0.0536229,2995.6,2994.2,2.1038]
["bitfinex","ETHUSD",1766176791560,0.0536229,2995.6,2994.3,2.9548]
["bitfinex","ETHUSD",1766176791760,0.0536229,2995.6,2994.2,3.88433904]
["bitfinex","ETHUSD",1766176792058,0.0536229,2995.6,2994.3,2.9548]
["bitfinex","ETHUSD",1766176792605,0.0536229,2995.5,2994.3,2.9548]
["bitfinex","ETHUSD",1766176792773,0.0536229,2995.5,2994.3,2.9558]
["bitfinex","ETHUSD",1766176792968,0.0536229,2995.5,2994.1,0.001]
["bitfinex","ETHUSD",1766176792969,0.0536229,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766176793206,0.0536229,2994.9,2993.2,0.445]
["bitfinex","ETHUSD",1766176793207,0.0536229,2994.7,2993.2,0.445]
["bitfinex","ETHUSD",1766176793501,0.0536229,2994.5,2993.3,2.9548]
["bitfinex","ETHUSD",1766176793885,0.0536229,2994.3,2993.3,3.29488]
["bitfinex","ETHUSD",1766176794091,0.4976229,2994.2,2993.2,0.001]
["bitfinex","ETHUSD",1766176794290,0.4976229,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1766176794291,0.444,2994.2,2993.1,0.001]
["bitfinex","ETHUSD",1766176794494,0.0536229,2994.1,2993.1,0.001]
["bitfinex","ETHUSD",1766176794694,0.0536229,2993.9,2992.5,2.9548]
["bitfinex","ETHUSD",1766176794877,0.0536229,2993.9,2992.6,0.29548]
["bitfinex","ETHUSD",1766176795207,0.0536229,2993.7,2992.6,0.29548]
["bitfinex","ETHUSD",1766176795372,0.0536229,2993.9,2992.6,0.29548]
["bitfinex","ETHUSD",1766176795373,0.0536229,2993.9,2992.7,2.9548]
["bitfinex","ETHUSD",1766176795572,0.444,2994.2,2992.7,2.1038]
["bitfinex","ETHUSD",1766176795573,0.4976229,2994.2,2992.7,2.1038]
["bitfinex","ETHUSD",1766176795885,0.0536229,2994.0,2992.7,0.851]
["bitfinex","ETHUSD",1766176796201,0.0536229,2994.0,2992.5,2.5478]
["bitfinex","ETHUSD",1766176796202,0.0536229,2993.8,2992.5,2.1038]
["bitfinex","ETHUSD",1766176796571,0.0536229,2993.8,2992.6,2.9548]
["bitfinex","ETHUSD",1766176798698,0.0536229,2993.3,2991.9,0.001]
["bitfinex","ETHUSD",1766176799008,0.444,2993.4,2991.9,3.78735337]
["bitfinex","ETHUSD",1766176799315,0.444,2993.4,2992.1,2.9548]
["bitfinex","ETHUSD",1766176799622,0.444,2993.4,2992.2,2.9548]
["bitfinex","ETHUSD",1766176799773,0.444,2993.4,2992.0,3.7862383]
["bitfinex","ETHUSD",1766176799972,0.0536229,2993.3,2992.1,2.9548]
["bitfinex","ETHUSD",1766176800199,0.444,2993.6,2992.5,2.1038]
["bitfinex","ETHUSD",1766176800390,0.444,2993.6,2992.5,2.9548]
["bitfinex","ETHUSD",1766176800701,0.444,2993.6,2992.7,2.9548]
["bitfinex","ETHUSD",1766176800874,0.444,2993.6,2992.6,0.29548]
["bitfinex","ETHUSD",1766176801202,0.444,2994.3,2992.7,0.444]
["bitfinex","ETHUSD",1766176801377,0.444,2994.3,2993.0,2.1038]
["bitfinex","ETHUSD",1766176801587,0.0536229,2994.2,2993.0,3.3988]
["bitfinex","ETHUSD",1766176801897,0.444,2994.3,2993.0,3.78512423]
["bitfinex","ETHUSD",1766176802097,0.444,2994.3,2993.0,0.444]
["bitfinex","ETHUSD",1766176802271,0.444,2994.3,2993.3,2.1038]
["bitfinex","ETHUSD",1766176802472,0.82770839,2994.3,2993.3,3.25028]
["bitfinex","ETHUSD",1766176802668,3.33828598,2995.6,2993.3,3.25028]
["bitfinex","ETHUSD",1766176802669,3.33845229,2995.4,2993.9,2.1038]
["bitfinex","ETHUSD",1766176802980,3.33845229,2995.4,2994.1,2.9548]
["bitfinex","ETHUSD",1766176802981,0.4976229,2995.3,2994.1,2.9548]
["bitfinex","ETHUSD",1766176803183,0.0536229,2995.1,2993.3,0.29548]
["bitfinex","ETHUSD",1766176803504,0.0536229,2994.9,2993.5,3.34048958]
["bitfinex","ETHUSD",1766176803829,0.0536229,2995.1,2993.8,0.851]
["bitfinex","ETHUSD",1766176804012,0.0536229,2995.1,2993.9,2.9548]
["bitfinex","ETHUSD",1766176804302,0.0536229,2994.9,2993.6,3.34045388]
["bitfinex","ETHUSD",1766176804489,0.0536229,2994.9,2993.4,0.444]
["bitfinex","ETHUSD",1766176804695,0.0536229,2994.9,2993.8,2.1525]
["bitfinex","ETHUSD",1766176804895,0.0536229,2994.9,2993.8,3.0769]
["bitfinex","ETHUSD",1766176805400,0.0536229,2995.1,2993.5,0.37847872]
["bitfinex","ETHUSD",1766176805604,0.0536229,2995.1,2993.7,3.34028887]
["bitfinex","ETHUSD",1766176806176,0.0536229,2995.1,2993.9,0.9244]
["bitfinex","ETHUSD",1766176806378,0.0536229,2995.1,2993.2,4.08039718]
["bitfinex","ETHUSD",1766176806379,0.0536229,2994.3,2993.2,4.08039718]
["bitfinex","ETHUSD",1766176806609,0.0536229,2994.2,2992.9,0.9244]
["bitfinex","ETHUSD",1766176806782,0.0536229,2994.2,2993.0,2.1525]
["bitfinex","ETHUSD",1766176807105,0.0536229,2994.0,2993.0,3.0769]
["bitfinex","ETHUSD",1766176807307,0.444,2994.4,2993.3,0.9244]
["bitfinex","ETHUSD",1766176807604,0.444,2994.7,2994.0,2.1525]
["bitfinex","ETHUSD",1766176808879,0.444,2994.7,2993.7,2.1525]
["bitfinex","ETHUSD",1766176809093,0.444,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766176809578,0.4976229,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766176810199,0.444,2994.7,2994.0,3.0779]
["bitfinex","ETHUSD",1766176811194,0.444,2994.7,2994.2,3.0769]
["bitfinex","ETHUSD",1766176812305,0.444,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766176812607,0.4996229,2995.5,2994.4,0.9244]
["bitfinex","ETHUSD",1766176812911,0.446,2995.5,2994.4,0.9244]
["bitfinex","ETHUSD",1766176813218,0.446,2995.5,2994.4,0.42641275]
["bitfinex","ETHUSD",1766176813422,0.0536229,2995.4,2994.1,3.0769]
["bitfinex","ETHUSD",1766176813718,0.0536229,2995.4,2994.0,0.445]
["bitfinex","ETHUSD",1766176814087,0.0536229,2995.4,2994.1,3.0769]
["bitfinex","ETHUSD",1766176814088,0.0536229,2995.2,2994.1,3.0769]
["bitfinex","ETHUSD",1766176814277,0.0536229,2995.0,2994.1,3.0769]
["bitfinex","ETHUSD",1766176814485,0.0536229,2995.2,2994.0,0.001]
["bitfinex","ETHUSD",1766176814486,0.0536229,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1766176814793,0.67842134,2995.2,2994.3,0.9244]
["bitfinex","ETHUSD",1766176814986,0.002,2995.5,2994.1,7.12376334]
["bitfinex","ETHUSD",1766176814987,0.444,2995.3,2994.1,7.12376334]
["bitfinex","ETHUSD",1766176815326,0.002,2995.5,2994.1,7.12376334]
["bitfinex","ETHUSD",1766176815539,0.002,2995.5,2994.3,3.33967872]
["bitfinex","ETHUSD",1766176815820,0.002,2995.5,2994.1,0.444]
["bitfinex","ETHUSD",1766176816005,0.002,2995.5,2994.2,3.3397848]
["bitfinex","ETHUSD",1766176816204,0.002,2995.5,2994.3,0.37837848]
["bitfinex","ETHUSD",1766176816522,0.002,2995.3,2994.3,0.37837848]
["bitfinex","ETHUSD",1766176816716,0.002,2995.3,2994.5,0.9244]
["bitfinex","ETHUSD",1766176816900,0.002,2995.3,2994.7,3.0769]
["bitfinex","ETHUSD",1766176817414,0.002,2995.3,2994.6,0.444]
["bitfinex","ETHUSD",1766176817611,0.002,2995.3,2994.7,3.0769]
["bitfinex","ETHUSD",1766176817911,0.002,2995.3,2994.8,3.0769]
["bitfinex","ETHUSD",1766176818434,3.39277874,2996.6,2995.1,0.9244]
["bitfinex","ETHUSD",1766176818590,0.4976229,2996.4,2995.4,3.0769]
["bitfinex","ETHUSD",1766176818981,3.83499588,2996.4,2995.4,3.0769]
["bitfinex","ETHUSD",1766176819526,7.17236886,2996.4,2995.4,3.0769]
["bitfinex","ETHUSD",1766176819732,3.33756091,2996.2,2995.4,3.0769]
["bitfinex","ETHUSD",1766176820038,3.39118381,2996.2,2995.0,0.444]
["bitfinex","ETHUSD",1766176820333,3.39118381,2996.2,2995.0,3.5618]
["bitfinex","ETHUSD",1766176820516,3.39118381,2996.2,2995.1,3.1178]
["bitfinex","ETHUSD",1766176820910,0.0536229,2996.2,2995.0,0.444]
["bitfinex","ETHUSD",1766176821090,0.41085202,2996.1,2995.1,3.1178]
["bitfinex","ETHUSD",1766176822217,0.41085202,2996.1,2995.0,0.444]
["bitfinex","ETHUSD",1766176822721,0.444,2996.4,2995.1,2.2316]
["bitfinex","ETHUSD",1766176822888,0.444,2996.4,2995.1,6.67753715]
["bitfinex","ETHUSD",1766176823518,0.444,2996.4,2995.5,0.8862]
["bitfinex","ETHUSD",1766176823688,0.444,2996.4,2995.7,3.1178]
["bitfinex","ETHUSD",1766176824123,0.444,2996.4,2995.5,0.444]
["bitfinex","ETHUSD",1766176824299,0.37832393,2996.3,2995.5,0.444]
["bitfinex","ETHUSD",1766176824504,0.37832393,2996.3,2995.6,0.8862]
["bitfinex","ETHUSD",1766176824724,0.444,2996.4,2995.6,3.1178]
["bitfinex","ETHUSD",1766176824920,0.444,2996.4,2995.5,0.444]
["bitfinex","ETHUSD",1766176825095,0.444,2996.4,2995.6,3.1178]
["bitfinex","ETHUSD",1766176825297,0.446,2996.4,2995.5,0.444]
["bitfinex","ETHUSD",1766176825513,0.446,2996.4,2995.7,0.8862]
["bitfinex","ETHUSD",1766176825717,0.446,2996.4,2995.7,3.1178]
["bitfinex","ETHUSD",1766176826026,0.82471237,2996.4,2995.7,3.1178]
["bitfinex","ETHUSD",1766176827221,0.82471237,2996.4,2995.5,0.444]
["bitfinex","ETHUSD",1766176827423,0.0536229,2996.3,2995.1,3.1178]
["bitfinex","ETHUSD",1766176827623,0.0536229,2996.1,2995.1,2.2316]
["bitfinex","ETHUSD",1766176827921,0.0536229,2996.1,2995.3,2.2316]
["bitfinex","ETHUSD",1766176828296,0.0536229,2996.1,2995.2,0.8862]
["bitfinex","ETHUSD",1766176828719,0.0536229,2996.1,2995.0,2.2326]
["bitfinex","ETHUSD",1766176828924,0.0536229,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766176829122,3.78200654,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766176829291,0.38356294,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766176829723,0.444,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766176830127,0.0536229,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766176831131,3.3918523,2995.6,2994.5,3.5618]
["bitfinex","ETHUSD",1766176831524,0.0536229,2995.6,2994.5,0.444]
["bitfinex","ETHUSD",1766176831726,0.0536229,2995.6,2994.6,3.1178]
["bitfinex","ETHUSD",1766176831914,0.33918069,2995.5,2994.6,3.1178]
["bitfinex","ETHUSD",1766176833313,0.0536229,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1766176833529,0.0536229,2995.2,2994.3,3.1178]
["bitfinex","ETHUSD",1766176834235,0.0536229,2995.2,2994.4,0.9093]
["bitfinex","ETHUSD",1766176834428,0.0536229,2995.2,2994.4,3.1626]
["bitfinex","ETHUSD",1766176834942,0.0536229,2995.2,2994.0,0.001]
["bitfinex","ETHUSD",1766176835140,0.0536229,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766176835339,0.0536229,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766176835541,1.17614878,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766176836226,0.0536229,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766176836405,0.0536229,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766176836610,0.0536229,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766176837240,0.0536229,2994.4,2993.4,3.1626]
["bitfinex","ETHUSD",1766176837419,0.0536229,2994.2,2993.4,3.1626]
["bitfinex","ETHUSD",1766176838543,0.444,2994.3,2993.5,3.1626]
["bitfinex","ETHUSD",1766176839214,0.0536229,2994.2,2993.3,0.444]
["bitfinex","ETHUSD",1766176839410,0.0536229,2994.2,2993.5,0.9093]
["bitfinex","ETHUSD",1766176839611,0.444,2994.3,2993.3,3.78477786]
["bitfinex","ETHUSD",1766176839812,0.0536229,2995.2,2993.8,3.1626]
["bitfinex","ETHUSD",1766176840012,0.4976229,2994.8,2993.8,3.1626]
["bitfinex","ETHUSD",1766176840231,0.444,2994.8,2994.1,0.9093]
["bitfinex","ETHUSD",1766176840431,0.444,2994.8,2994.2,3.1626]
["bitfinex","ETHUSD",1766176840814,0.444,2994.8,2993.7,0.444]
["bitfinex","ETHUSD",1766176841010,0.444,2994.8,2993.9,3.1626]
["bitfinex","ETHUSD",1766176841214,0.444,2994.8,2993.7,0.444]
["bitfinex","ETHUSD",1766176841413,0.444,2995.2,2993.9,3.1626]
["bitfinex","ETHUSD",1766176841654,0.444,2995.2,2994.1,2.2533]
["bitfinex","ETHUSD",1766176841840,0.444,2995.2,2994.3,3.1626]
["bitfinex","ETHUSD",1766176843649,0.0536229,2995.1,2994.1,0.444]
["bitfinex","ETHUSD",1766176843852,0.0536229,2995.1,2994.2,3.1626]
["bitfinex","ETHUSD",1766176844853,0.002,2995.4,2994.4,3.1626]
["bitfinex","ETHUSD",1766176845053,0.002,2995.4,2994.5,1.09756755]
["bitfinex","ETHUSD",1766176845256,0.002,2995.4,2994.9,0.9093]
["bitfinex","ETHUSD",1766176845479,0.002,2995.4,2994.9,3.1626]
["bitfinex","ETHUSD",1766176845758,0.444,2996.0,2995.3,3.1626]
["bitfinex","ETHUSD",1766176847962,0.002,2996.4,2995.5,0.9093]
["bitfinex","ETHUSD",1766176848164,0.002,2996.4,2996.0,3.1626]
["bitfinex","ETHUSD",1766176848936,0.002,2996.6,2996.1,0.9093]
["bitfinex","ETHUSD",1766176849131,0.002,2996.6,2996.2,3.1626]
["bitfinex","ETHUSD",1766176853670,0.4976229,2997.4,2996.3,0.03337449]
["bitfinex","ETHUSD",1766176853876,0.002,2997.6,2996.3,0.444]
["bitfinex","ETHUSD",1766176854168,0.002,2997.6,2996.9,3.1626]
["bitfinex","ETHUSD",1766176857080,0.002,2997.6,2996.8,0.444]
["bitfinex","ETHUSD",1766176860346,0.002,2997.6,2996.9,3.1626]
["bitfinex","ETHUSD",1766176861085,0.002,2997.9,2997.2,2.2533]
["bitfinex","ETHUSD",1766176861291,0.02,2998.4,2997.5,3.1626]
["bitfinex","ETHUSD",1766176861652,0.02,2998.4,2997.3,0.444]
["bitfinex","ETHUSD",1766176862182,0.02,2998.4,2997.6,2.2533]
["bitfinex","ETHUSD",1766176862373,0.02,2998.4,2997.8,3.1626]
["bitfinex","ETHUSD",1766176862571,0.02,2998.4,2997.9,2.2533]
["bitfinex","ETHUSD",1766176862772,0.02,2998.4,2997.8,0.444]
["bitfinex","ETHUSD",1766176862978,0.02,2998.4,2997.9,3.1626]
["bitfinex","ETHUSD",1766176863176,0.02,2998.4,2997.9,3.52326]
["bitfinex","ETHUSD",1766176863551,0.02,2998.4,2997.9,3.1626]
["bitfinex","ETHUSD",1766176864981,0.02,2998.4,2997.8,0.444]
["bitfinex","ETHUSD",1766176865185,0.02,2998.4,2997.6,3.084]
["bitfinex","ETHUSD",1766176865483,0.02,2998.4,2997.8,0.444]
["bitfinex","ETHUSD",1766176866049,0.02,2998.4,2997.7,0.444]
["bitfinex","ETHUSD",1766176866251,0.02,2998.4,2997.7,3.8808]
["bitfinex","ETHUSD",1766176866457,0.02,2998.4,2997.8,3.084]
["bitfinex","ETHUSD",1766176869459,0.022,2998.4,2997.8,3.084]
["bitfinex","ETHUSD",1766176870267,3.35712789,2998.4,2996.4,0.71190542]
["bitfinex","ETHUSD",1766176870587,3.41075079,2998.4,2996.8,3.33685089]
["bitfinex","ETHUSD",1766176870778,0.0536229,2998.2,2997.2,2.2253]
["bitfinex","ETHUSD",1766176870982,3.41075079,2998.4,2997.3,3.084]
["bitfinex","ETHUSD",1766176871176,3.41075079,2998.4,2996.2,0.8587]
["bitfinex","ETHUSD",1766176871177,6.74587868,2998.4,2996.2,0.8587]
["bitfinex","ETHUSD",1766176871490,6.74587868,2998.4,2996.8,2.2253]
["bitfinex","ETHUSD",1766176871491,0.0536229,2998.2,2996.8,2.2253]
["bitfinex","ETHUSD",1766176871665,0.33888526,2998.1,2997.1,0.8587]
["bitfinex","ETHUSD",1766176871865,0.33888526,2998.1,2996.9,0.444]
["bitfinex","ETHUSD",1766176872406,0.022,2998.4,2997.4,2.2253]
["bitfinex","ETHUSD",1766176872702,0.022,2998.4,2998.0,2.2253]
["bitfinex","ETHUSD",1766176872905,0.022,2998.4,2997.9,0.8587]
["bitfinex","ETHUSD",1766176873198,0.022,2998.4,2997.8,0.8587]
["bitfinex","ETHUSD",1766176873394,0.022,2998.4,2997.8,3.084]
["bitfinex","ETHUSD",1766176873957,0.022,2998.4,2997.7,0.8587]
["bitfinex","ETHUSD",1766176874195,0.022,2998.4,2997.8,3.084]
["bitfinex","ETHUSD",1766176874401,0.36305482,2998.4,2997.8,3.084]
["bitfinex","ETHUSD",1766176874602,0.36305482,2998.4,2997.6,3.084]
["bitfinex","ETHUSD",1766176875088,0.022,2998.4,2997.6,3.528]
["bitfinex","ETHUSD",1766176875696,0.022,2998.4,2997.9,0.8587]
["bitfinex","ETHUSD",1766176875891,0.022,2998.4,2998.1,3.084]
["bitfinex","ETHUSD",1766176876300,0.002,2998.8,2998.1,2.2253]
["bitfinex","ETHUSD",1766176876505,0.002,2999.0,2998.7,2.2253]
["bitfinex","ETHUSD",1766176876799,0.002,2999.0,2998.4,0.444]
["bitfinex","ETHUSD",1766176877563,0.002,2999.0,2997.1,15.75278866]
["bitfinex","ETHUSD",1766176877794,6.67106598,2999.0,2997.8,3.084]
["bitfinex","ETHUSD",1766176877970,0.0536229,2998.9,2997.8,3.084]
["bitfinex","ETHUSD",1766176878180,3.3346672,2998.8,2997.8,3.084]
["bitfinex","ETHUSD",1766176878386,0.0536229,2998.7,2997.8,3.084]
["bitfinex","ETHUSD",1766176879069,0.0536229,2998.9,2997.7,0.444]
["bitfinex","ETHUSD",1766176879463,0.38341535,2998.8,2997.7,0.444]
["bitfinex","ETHUSD",1766176879765,0.002,2999.0,2998.1,2.9657]
["bitfinex","ETHUSD",1766176879977,0.002,2999.0,2997.7,3.77988462]
["bitfinex","ETHUSD",1766176880161,0.002,2999.0,2997.8,2.1257]
["bitfinex","ETHUSD",1766176880365,0.002,2999.0,2998.0,2.1257]
["bitfinex","ETHUSD",1766176880572,0.38560274,2999.0,2998.2,2.9657]
["bitfinex","ETHUSD",1766176881604,0.002,2999.0,2998.1,0.444]
["bitfinex","ETHUSD",1766176881772,0.002,2999.0,2998.2,2.9657]
["bitfinex","ETHUSD",1766176881974,0.002,2999.0,2998.2,2.1257]
["bitfinex","ETHUSD",1766176882290,0.002,2999.0,2998.1,0.444]
["bitfinex","ETHUSD",1766176882599,0.002,2999.0,2998.4,2.1257]
["bitfinex","ETHUSD",1766176882800,0.002,2999.0,2998.5,2.9657]
["bitfinex","ETHUSD",1766176883390,0.002,2999.0,2998.2,2.1257]
["bitfinex","ETHUSD",1766176883605,0.002,2999.0,2998.4,2.9657]
["bitfinex","ETHUSD",1766176883794,0.002,2999.0,2998.3,0.25697]
["bitfinex","ETHUSD",1766176884100,0.002,2999.0,2998.1,0.444]
["bitfinex","ETHUSD",1766176884402,0.002,2998.7,2998.3,2.1257]
["bitfinex","ETHUSD",1766176884602,0.002,2998.7,2998.3,2.9657]
["bitfinex","ETHUSD",1766176885906,0.002,2998.7,2998.0,0.444]
["bitfinex","ETHUSD",1766176886304,0.002,2998.7,2998.1,2.9657]
["bitfinex","ETHUSD",1766176886600,3.33551559,2999.9,2998.3,3.33519849]
["bitfinex","ETHUSD",1766176886806,3.33551559,2999.9,2998.9,2.1257]
["bitfinex","ETHUSD",1766176886807,3.33355606,2999.8,2998.9,2.1257]
["bitfinex","ETHUSD",1766176887012,3.33355606,2999.8,2998.9,2.9657]
["bitfinex","ETHUSD",1766176887380,3.33367735,2999.7,2998.9,2.9657]
["bitfinex","ETHUSD",1766176889004,3.77979496,2999.6,2998.7,0.444]
["bitfinex","ETHUSD",1766176889713,3.77979496,2999.6,2998.6,2.9657]
["bitfinex","ETHUSD",1766176889714,0.0536229,2999.3,2998.1,2.9657]
["bitfinex","ETHUSD",1766176889882,0.0536229,2999.2,2998.1,2.9657]
["bitfinex","ETHUSD",1766176890219,0.0536229,2999.0,2998.1,2.9657]
["bitfinex","ETHUSD",1766176890577,0.0536229,2999.0,2998.2,0.84]
["bitfinex","ETHUSD",1766176890809,0.0536229,2999.0,2998.2,2.9657]
["bitfinex","ETHUSD",1766176891186,0.0536229,2999.2,2998.2,2.1257]
["bitfinex","ETHUSD",1766176891395,0.4316024,2999.5,2998.3,2.9657]
["bitfinex","ETHUSD",1766176891712,0.4316024,2999.5,2998.6,2.9657]
["bitfinex","ETHUSD",1766176891713,3.71189897,2999.5,2998.6,2.9657]
["bitfinex","ETHUSD",1766176891883,0.0536229,2999.4,2998.4,0.444]
["bitfinex","ETHUSD",1766176892090,0.70994413,2999.3,2998.4,0.444]
["bitfinex","ETHUSD",1766176892512,0.70994413,2999.3,2998.4,3.4097]
["bitfinex","ETHUSD",1766176892713,0.002,2999.0,2998.4,3.4097]
["bitfinex","ETHUSD",1766176893217,0.002,2999.0,2998.4,2.9657]
["bitfinex","ETHUSD",1766176893981,0.002,2999.0,2998.2,0.444]
["bitfinex","ETHUSD",1766176894486,0.0536229,2998.9,2997.9,2.9061]
["bitfinex","ETHUSD",1766176894712,0.0536229,2998.9,2997.9,3.3501]
["bitfinex","ETHUSD",1766176896881,0.0536229,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1766176897095,0.73126277,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1766176898988,0.444,2998.6,2997.8,0.001]
["bitfinex","ETHUSD",1766176899385,0.444,2998.6,2998.1,2.0165]
["bitfinex","ETHUSD",1766176900616,0.002,2999.0,2998.1,2.9061]
["bitfinex","ETHUSD",1766176901409,0.002,2999.0,2998.0,0.444]
["bitfinex","ETHUSD",1766176901590,0.002,2999.0,2998.2,0.8896]
["bitfinex","ETHUSD",1766176902312,0.002,2999.0,2998.2,2.9061]
["bitfinex","ETHUSD",1766176903011,0.002,2999.0,2998.0,0.444]
["bitfinex","ETHUSD",1766176903012,0.002,2999.0,2998.1,3.33535593]
["bitfinex","ETHUSD",1766176903192,0.002,2999.6,2998.8,2.0165]
["bitfinex","ETHUSD",1766176903393,0.002,2999.6,2998.9,3.3501]
["bitfinex","ETHUSD",1766176903624,0.002,2999.6,2999.0,0.33501]
["bitfinex","ETHUSD",1766176904197,0.002,2999.6,2998.9,0.444]
["bitfinex","ETHUSD",1766176904895,0.002,2999.6,2998.6,2.9061]
["bitfinex","ETHUSD",1766176904896,0.002,2999.6,2998.6,3.3501]
["bitfinex","ETHUSD",1766176905102,0.0536229,2999.3,2998.6,2.9061]
["bitfinex","ETHUSD",1766176905311,0.0536229,2999.5,2998.6,0.8896]
["bitfinex","ETHUSD",1766176905512,0.002,2999.6,2998.9,2.9061]
["bitfinex","ETHUSD",1766176906128,0.002,2999.6,2998.8,0.444]
["bitfinex","ETHUSD",1766176906332,0.002,2999.6,2998.8,3.3501]
["bitfinex","ETHUSD",1766176906534,0.002,2999.5,2998.8,3.3501]
["bitfinex","ETHUSD",1766176908839,0.002,2999.5,2998.0,3.733565]
["bitfinex","ETHUSD",1766176909020,0.0536229,2999.4,2998.4,2.9061]
["bitfinex","ETHUSD",1766176909223,0.0536229,2999.4,2998.1,0.8163565]
["bitfinex","ETHUSD",1766176909424,3.38762659,2999.4,2998.3,2.9061]
["bitfinex","ETHUSD",1766176909625,3.38762659,2999.4,2998.4,0.443]
["bitfinex","ETHUSD",1766176910042,3.38762659,2999.4,2998.3,3.3491]
["bitfinex","ETHUSD",1766176910346,0.33896266,2999.3,2998.3,3.72134565]
["bitfinex","ETHUSD",1766176910646,0.33896266,2999.3,2998.4,2.9061]
["bitfinex","ETHUSD",1766176910960,0.33896266,2999.3,2998.5,0.8896]
["bitfinex","ETHUSD",1766176911117,0.002,2999.5,2998.6,2.9061]
["bitfinex","ETHUSD",1766176911317,0.002,2999.5,2998.4,2.9061]
["bitfinex","ETHUSD",1766176911948,0.002,2999.5,2998.4,3.33511189]
["bitfinex","ETHUSD",1766176912156,0.002,2999.5,2998.6,2.0165]
["bitfinex","ETHUSD",1766176912364,0.002,2999.5,2998.7,2.9061]
["bitfinex","ETHUSD",1766176913537,0.002,2999.5,2998.7,3.3491]
["bitfinex","ETHUSD",1766176914053,0.002,2999.5,2998.7,0.443]
["bitfinex","ETHUSD",1766176914256,0.002,2999.5,2998.8,2.9061]
["bitfinex","ETHUSD",1766176915159,0.002,2999.5,2998.7,0.443]
["bitfinex","ETHUSD",1766176915654,0.002,2999.5,2998.8,2.9061]
["bitfinex","ETHUSD",1766176918043,0.38543058,2999.5,2998.8,2.9061]
["bitfinex","ETHUSD",1766176918665,0.0536229,2999.0,2998.0,3.733565]
["bitfinex","ETHUSD",1766176918829,0.443,2998.9,2998.1,2.9061]
["bitfinex","ETHUSD",1766176919034,0.443,2998.9,2998.1,0.443]
["bitfinex","ETHUSD",1766176919342,0.443,2998.9,2998.3,2.9061]
["bitfinex","ETHUSD",1766176919922,0.0536229,2999.4,2998.2,2.0165]
["bitfinex","ETHUSD",1766176920237,0.0536229,2999.4,2998.1,4.19606103]
["bitfinex","ETHUSD",1766176920238,0.4966229,2999.4,2998.6,2.0165]
["bitfinex","ETHUSD",1766176920436,0.0536229,2999.2,2998.1,0.8606565]
["bitfinex","ETHUSD",1766176920639,0.4966229,2999.4,2998.2,2.0165]
["bitfinex","ETHUSD",1766176920841,0.002,2999.5,2998.9,0.8896]
["bitfinex","ETHUSD",1766176921039,0.002,2999.5,2998.8,2.0165]
["bitfinex","ETHUSD",1766176922221,0.0536229,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1766176922457,0.0536229,2999.2,2998.1,0.8606565]
["bitfinex","ETHUSD",1766176922756,0.0536229,2999.2,2998.1,3.7667565]
["bitfinex","ETHUSD",1766176923051,0.0536229,2999.0,2998.1,3.3237565]
["bitfinex","ETHUSD",1766176923251,0.0536229,2999.2,2998.1,3.7667565]
["bitfinex","ETHUSD",1766176923554,0.0536229,2999.0,2998.1,3.7667565]
["bitfinex","ETHUSD",1766176927962,0.0536229,2998.9,2998.0,3.733565]
["bitfinex","ETHUSD",1766176928271,0.0536229,2998.7,2998.0,3.733565]
["bitfinex","ETHUSD",1766176928466,0.443,2998.8,2998.0,3.733565]
["bitfinex","ETHUSD",1766176928674,0.0536229,2998.7,2998.0,3.733565]
["bitfinex","ETHUSD",1766176929453,0.0536229,2998.7,2998.0,3.734565]
["bitfinex","ETHUSD",1766176930062,0.44210931,2998.7,2998.0,3.734565]
["bitfinex","ETHUSD",1766176930840,0.38848641,2998.7,2998.0,3.734565]
["bitfinex","ETHUSD",1766176931065,0.443,2998.8,2998.1,3.0934]
["bitfinex","ETHUSD",1766176932283,0.443,2998.8,2998.0,3.734565]
["bitfinex","ETHUSD",1766176932450,0.4966229,2998.8,2998.0,3.734565]
["bitfinex","ETHUSD",1766176938341,0.4966229,2998.8,2998.1,3.0934]
["bitfinex","ETHUSD",1766176938541,0.443,2998.8,2998.1,3.0934]
["bitfinex","ETHUSD",1766176939455,0.0556229,2999.0,2998.1,3.0934]
["bitfinex","ETHUSD",1766176939751,0.73341527,2999.0,2998.1,3.0934]
["bitfinex","ETHUSD",1766176940147,0.73341527,2999.0,2998.0,3.734565]
["bitfinex","ETHUSD",1766176940352,0.002,2999.0,2998.0,3.734565]
["bitfinex","ETHUSD",1766176940751,0.002,2999.0,2998.1,3.0029]
["bitfinex","ETHUSD",1766176941148,0.002,2999.0,2998.2,0.9024]
["bitfinex","ETHUSD",1766176941350,0.002,2999.0,2998.2,3.0029]
["bitfinex","ETHUSD",1766176943888,0.002,2999.0,2998.1,3.0029]
["bitfinex","ETHUSD",1766176944089,0.002,2999.0,2998.2,3.0029]
["bitfinex","ETHUSD",1766176944989,0.0556229,2999.0,2998.2,3.0029]
["bitfinex","ETHUSD",1766176946148,0.0556229,2999.0,2998.1,0.3734565]
["bitfinex","ETHUSD",1766176946348,0.002,2999.0,2998.3,3.0029]
["bitfinex","ETHUSD",1766176946648,9.29472346,2998.7,2998.1,0.3734565]
["bitfinex","ETHUSD",1766176946958,0.443,2998.9,2998.1,0.443]
["bitfinex","ETHUSD",1766176947148,0.4966229,2998.9,2998.1,0.443]
["bitfinex","ETHUSD",1766176947342,3.83123323,2998.9,2998.0,3.734565]
["bitfinex","ETHUSD",1766176947569,9.29472346,2998.7,2998.0,3.734565]
["bitfinex","ETHUSD",1766176947888,1.31279567,2998.8,2998.0,3.734565]
["bitfinex","ETHUSD",1766176949050,0.0536229,2998.7,2998.0,3.734565]
["bitfinex","ETHUSD",1766176949255,9.29472346,2998.4,2997.5,3.0029]
["bitfinex","ETHUSD",1766176949453,0.443,2998.4,2997.5,3.0029]
["bitfinex","ETHUSD",1766176953053,0.443,2998.4,2997.5,3.0039]
["bitfinex","ETHUSD",1766176953262,0.82615636,2998.4,2997.5,3.0039]
["bitfinex","ETHUSD",1766176953483,0.82615636,2998.4,2997.5,0.001]
["bitfinex","ETHUSD",1766176953484,0.0536229,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766176956688,0.443,2998.3,2997.6,2.9599]
["bitfinex","ETHUSD",1766176958257,0.0536229,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766176962293,3.3889617,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766176962487,0.38319617,2998.1,2997.5,0.001]
["bitfinex","ETHUSD",1766176963790,0.0536229,2998.2,2997.5,0.001]
["bitfinex","ETHUSD",1766176965813,3.77822399,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766176965814,0.443,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766176966013,0.0536229,2998.9,2997.5,0.03436113]
["bitfinex","ETHUSD",1766176966196,0.4966229,2998.7,2997.8,2.0747]
["bitfinex","ETHUSD",1766176966398,0.4966229,2998.7,2997.9,2.9599]
["bitfinex","ETHUSD",1766176966721,0.443,2998.7,2997.9,2.9599]
["bitfinex","ETHUSD",1766176967012,0.443,2998.7,2997.9,3.30019]
["bitfinex","ETHUSD",1766176967393,0.443,2998.7,2998.0,2.9599]
["bitfinex","ETHUSD",1766176968898,0.002,2998.3,2998.0,2.9599]
["bitfinex","ETHUSD",1766176969615,0.002,2999.0,2998.2,2.9599]
["bitfinex","ETHUSD",1766176969989,0.002,2999.0,2998.1,0.443]
["bitfinex","ETHUSD",1766176970189,0.002,2999.0,2998.2,3.36867142]
["bitfinex","ETHUSD",1766176970404,0.002,2999.0,2998.4,2.9599]
["bitfinex","ETHUSD",1766176970586,0.002,2999.0,2998.5,2.99325]
["bitfinex","ETHUSD",1766176971002,0.002,2999.0,2998.4,0.443]
["bitfinex","ETHUSD",1766176971204,0.002,2999.0,2998.5,2.9599]
["bitfinex","ETHUSD",1766176971398,0.002,2999.0,2998.5,0.34029]
["bitfinex","ETHUSD",1766176971599,0.002,2999.0,2998.6,2.9599]
["bitfinex","ETHUSD",1766176971907,0.002,2999.0,2998.4,0.443]
["bitfinex","ETHUSD",1766176972412,0.002,2999.5,2998.9,0.8852]
["bitfinex","ETHUSD",1766176972714,0.002,2999.5,2999.0,2.9599]
["bitfinex","ETHUSD",1766176972877,0.002,2999.5,2998.4,13.06946484]
["bitfinex","ETHUSD",1766176973080,0.002,2999.5,2998.5,1.30694648]
["bitfinex","ETHUSD",1766176973620,0.002,2999.5,2998.8,0.8852]
["bitfinex","ETHUSD",1766176973796,0.002,2999.5,2998.8,2.9599]
["bitfinex","ETHUSD",1766176979022,0.002,2999.5,2998.3,0.443]
["bitfinex","ETHUSD",1766176979320,0.002,2999.5,2998.3,3.77818316]
["bitfinex","ETHUSD",1766176979816,0.002,2999.5,2998.4,2.9599]
["bitfinex","ETHUSD",1766176980020,0.002,2999.5,2998.5,0.67380832]
["bitfinex","ETHUSD",1766176980438,0.002,2999.5,2998.6,2.9599]
["bitfinex","ETHUSD",1766176980638,0.002,2999.5,2998.6,0.8852]
["bitfinex","ETHUSD",1766176980845,0.002,2999.5,2998.5,0.67380832]
["bitfinex","ETHUSD",1766176981024,0.002,2999.5,2998.6,2.9599]
["bitfinex","ETHUSD",1766176981225,0.002,2999.5,2998.7,2.9599]
["bitfinex","ETHUSD",1766176981715,0.002,2999.5,2998.6,0.36337083]
["bitfinex","ETHUSD",1766176981917,0.0556229,2999.5,2998.6,2.9599]
["bitfinex","ETHUSD",1766176982944,0.002,2999.5,2998.2,3.33530302]
["bitfinex","ETHUSD",1766176983246,3.33592114,2999.5,2998.5,2.9599]
["bitfinex","ETHUSD",1766176983425,3.38954404,2999.5,2998.5,2.9599]
["bitfinex","ETHUSD",1766176983624,0.0536229,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1766176984849,0.0536229,2999.3,2998.5,3.0804]
["bitfinex","ETHUSD",1766176985149,0.0536229,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1766176986157,0.0536229,2999.3,2997.6,2.1901]
["bitfinex","ETHUSD",1766176986158,0.0536229,2998.9,2997.6,2.1901]
["bitfinex","ETHUSD",1766176986443,0.0536229,2999.1,2997.8,2.1901]
["bitfinex","ETHUSD",1766176986444,0.443,2998.8,2997.8,2.1901]
["bitfinex","ETHUSD",1766176986645,0.443,2998.8,2997.7,0.443]
["bitfinex","ETHUSD",1766176986835,0.443,2998.8,2998.1,0.8903]
["bitfinex","ETHUSD",1766176987039,0.443,2998.8,2998.1,3.0804]
["bitfinex","ETHUSD",1766176987413,0.443,2998.8,2997.8,3.0804]
["bitfinex","ETHUSD",1766176987618,0.443,2998.8,2997.9,3.0804]
["bitfinex","ETHUSD",1766176989539,0.0536229,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766176989746,0.0536229,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1766176990544,0.0536229,2998.1,2997.4,3.0814]
["bitfinex","ETHUSD",1766176990750,0.443,2998.2,2997.4,3.0814]
["bitfinex","ETHUSD",1766176992353,0.443,2998.2,2997.9,0.001]
["bitfinex","ETHUSD",1766176992658,0.38319378,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1766176993329,0.43681668,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1766176993652,0.43681668,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1766176994233,3.71869005,2998.1,2997.4,0.001]
["bitfinex","ETHUSD",1766176994437,3.71869005,2998.1,2997.2,0.001]
["bitfinex","ETHUSD",1766176994438,0.0536229,2998.0,2997.2,0.001]
["bitfinex","ETHUSD",1766176994651,0.0536229,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1766176994852,0.443,2997.7,2996.8,3.0814]
["bitfinex","ETHUSD",1766176995055,0.0536229,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766176995242,0.0536229,2997.6,2996.8,0.001]
["bitfinex","ETHUSD",1766176995446,0.443,2997.7,2996.9,3.0804]
["bitfinex","ETHUSD",1766176996030,0.443,2997.7,2996.8,0.001]
["bitfinex","ETHUSD",1766176996249,0.443,2997.7,2997.1,3.0804]
["bitfinex","ETHUSD",1766176996761,0.443,2997.7,2997.2,3.0804]
["bitfinex","ETHUSD",1766176997055,0.82619378,2998.1,2997.2,3.0804]
["bitfinex","ETHUSD",1766176997355,0.82619378,2998.1,2996.8,0.001]
["bitfinex","ETHUSD",1766176997573,0.82619378,2998.1,2996.9,2.1901]
["bitfinex","ETHUSD",1766176997730,0.41615301,2998.0,2996.8,0.001]
["bitfinex","ETHUSD",1766176998054,0.41615301,2998.0,2997.2,0.8903]
["bitfinex","ETHUSD",1766176998250,0.0536229,2998.5,2997.5,2.1901]
["bitfinex","ETHUSD",1766176998445,0.4966229,2998.3,2997.4,0.8903]
["bitfinex","ETHUSD",1766176999041,0.4966229,2998.3,2996.8,3.33781722]
["bitfinex","ETHUSD",1766176999242,0.4966229,2998.3,2997.1,0.8903]
["bitfinex","ETHUSD",1766176999452,0.3831735,2998.2,2997.3,3.0804]
["bitfinex","ETHUSD",1766177000572,0.3831735,2998.2,2997.1,2.1901]
["bitfinex","ETHUSD",1766177000766,0.3831735,2998.2,2997.4,0.8903]
["bitfinex","ETHUSD",1766177000938,0.3831735,2998.2,2997.4,3.0804]
["bitfinex","ETHUSD",1766177001139,0.3831735,2998.2,2997.1,3.0804]
["bitfinex","ETHUSD",1766177001339,3.33671222,2998.8,2997.3,3.0804]
["bitfinex","ETHUSD",1766177001534,3.33671222,2998.8,2997.2,0.35567667]
["bitfinex","ETHUSD",1766177001535,0.0536229,2998.5,2997.2,0.35567667]
["bitfinex","ETHUSD",1766177001735,0.0536229,2998.5,2997.4,3.0804]
["bitfinex","ETHUSD",1766177002046,0.0536229,2998.5,2997.5,3.0804]
["bitfinex","ETHUSD",1766177003867,0.0536229,2998.3,2997.5,3.0804]
["bitfinex","ETHUSD",1766177004069,0.0536229,2998.3,2997.4,3.0804]
["bitfinex","ETHUSD",1766177006671,0.0536229,2998.7,2997.2,0.443]
["bitfinex","ETHUSD",1766177006873,0.002,2998.8,2997.6,2.0789]
["bitfinex","ETHUSD",1766177007041,0.002,2998.8,2998.0,2.934]
["bitfinex","ETHUSD",1766177007042,0.445,2998.8,2998.0,2.934]
["bitfinex","ETHUSD",1766177007741,0.445,2998.8,2997.7,0.65089]
["bitfinex","ETHUSD",1766177007945,0.002,2998.6,2998.1,0.8551]
["bitfinex","ETHUSD",1766177008274,0.002,2998.6,2998.1,2.934]
["bitfinex","ETHUSD",1766177008973,0.002,2998.6,2997.7,0.443]
["bitfinex","ETHUSD",1766177009355,0.002,2998.6,2997.9,0.8551]
["bitfinex","ETHUSD",1766177009555,0.002,2998.6,2998.1,2.934]
["bitfinex","ETHUSD",1766177009958,0.002,2998.6,2998.2,2.0789]
["bitfinex","ETHUSD",1766177010464,0.002,2998.6,2997.9,2.934]
["bitfinex","ETHUSD",1766177010700,0.002,2998.6,2998.0,2.934]
["bitfinex","ETHUSD",1766177010853,0.002,2998.6,2997.9,0.3377]
["bitfinex","ETHUSD",1766177011043,0.002,2998.6,2997.8,2.934]
["bitfinex","ETHUSD",1766177011260,0.002,2998.6,2997.7,3.77879626]
["bitfinex","ETHUSD",1766177011475,0.002,2998.6,2997.8,2.934]
["bitfinex","ETHUSD",1766177011657,0.002,2998.6,2997.9,0.8551]
["bitfinex","ETHUSD",1766177011857,0.002,2998.6,2998.1,0.8551]
["bitfinex","ETHUSD",1766177012168,0.002,2998.6,2998.2,2.934]
["bitfinex","ETHUSD",1766177016583,0.002,2998.6,2997.7,0.443]
["bitfinex","ETHUSD",1766177017193,0.002,2998.6,2997.8,2.8615]
["bitfinex","ETHUSD",1766177017363,0.002,2998.6,2998.0,2.8615]
["bitfinex","ETHUSD",1766177017962,0.002,2998.6,2996.9,3.521]
["bitfinex","ETHUSD",1766177018186,0.002,2998.6,2997.6,2.021]
["bitfinex","ETHUSD",1766177018401,0.002,2998.6,2997.7,3.3045]
["bitfinex","ETHUSD",1766177019256,0.002,2998.6,2997.8,2.8615]
["bitfinex","ETHUSD",1766177019461,0.38553035,2998.6,2997.8,2.8615]
["bitfinex","ETHUSD",1766177021193,0.002,2998.6,2997.8,2.8615]
["bitfinex","ETHUSD",1766177021695,0.002,2998.6,2997.9,2.021]
["bitfinex","ETHUSD",1766177021872,0.002,2998.6,2997.9,2.8615]
["bitfinex","ETHUSD",1766177024140,0.002,2998.6,2997.7,2.8615]
["bitfinex","ETHUSD",1766177025495,0.0536229,2998.5,2997.1,2.8615]
["bitfinex","ETHUSD",1766177025697,0.002,2998.6,2997.7,0.8405]
["bitfinex","ETHUSD",1766177026000,0.002,2998.6,2998.2,0.8405]
["bitfinex","ETHUSD",1766177026202,0.002,2998.6,2998.2,2.8615]
["bitfinex","ETHUSD",1766177026798,0.002,2998.6,2997.8,0.443]
["bitfinex","ETHUSD",1766177027003,0.002,2998.8,2998.3,2.021]
["bitfinex","ETHUSD",1766177027212,0.002,2998.8,2998.5,2.021]
["bitfinex","ETHUSD",1766177027413,9.74953733,2999.5,2998.8,2.8615]
["bitfinex","ETHUSD",1766177027414,6.805,2999.5,2998.8,2.8615]
["bitfinex","ETHUSD",1766177027572,0.445,2999.5,2998.8,2.8615]
["bitfinex","ETHUSD",1766177028398,0.445,2999.5,2998.4,3.33510804]
["bitfinex","ETHUSD",1766177028591,0.445,2999.5,2998.8,0.8405]
["bitfinex","ETHUSD",1766177028807,0.445,2999.5,2999.0,2.8615]
["bitfinex","ETHUSD",1766177029414,0.445,2999.5,2999.0,2.021]
["bitfinex","ETHUSD",1766177029618,0.445,2999.5,2998.7,0.443]
["bitfinex","ETHUSD",1766177029797,0.445,2999.5,2998.9,2.8615]
["bitfinex","ETHUSD",1766177031245,0.002,2999.5,2998.9,2.8615]
["bitfinex","ETHUSD",1766177031410,0.002,2999.5,2999.1,2.8615]
["bitfinex","ETHUSD",1766177031936,0.002,2999.5,2998.9,2.8615]
["bitfinex","ETHUSD",1766177035600,0.002,2999.5,2999.2,0.8405]
["bitfinex","ETHUSD",1766177035801,0.002,2999.5,2998.8,0.37778855]
["bitfinex","ETHUSD",1766177035802,0.002,2999.8,2999.4,2.8615]
["bitfinex","ETHUSD",1766177036126,0.002,2999.8,2999.6,2.8615]
["bitfinex","ETHUSD",1766177036321,0.002,2999.9,2999.6,2.8615]
["bitfinex","ETHUSD",1766177036524,0.002,2999.9,2999.5,0.28615]
["bitfinex","ETHUSD",1766177036746,0.002,2999.9,2999.1,3.3045]
["bitfinex","ETHUSD",1766177036951,0.002,2999.9,2999.2,2.8615]
["bitfinex","ETHUSD",1766177038331,0.34108863,2999.9,2999.2,2.8615]
["bitfinex","ETHUSD",1766177038532,0.34108863,2999.9,2999.1,0.443]
["bitfinex","ETHUSD",1766177039269,0.34108863,2999.9,2999.0,2.8615]
["bitfinex","ETHUSD",1766177039476,0.34108863,2999.9,2999.0,3.3045]
["bitfinex","ETHUSD",1766177040047,3.6745477,2999.9,2999.0,2.8615]
["bitfinex","ETHUSD",1766177040237,0.86963996,2999.8,2998.6,2.8615]
["bitfinex","ETHUSD",1766177040433,0.0536229,2999.6,2998.7,2.8615]
["bitfinex","ETHUSD",1766177042038,3.38745777,2999.6,2998.6,0.443]
["bitfinex","ETHUSD",1766177042468,0.0536229,2999.6,2998.6,0.443]
["bitfinex","ETHUSD",1766177042649,0.0536229,2999.6,2998.7,2.8615]
["bitfinex","ETHUSD",1766177042971,0.33873193,2999.5,2998.7,2.8615]
["bitfinex","ETHUSD",1766177043175,0.81601706,2999.8,2998.7,2.8615]
["bitfinex","ETHUSD",1766177043475,0.86963996,2999.8,2998.7,2.8615]
["bitfinex","ETHUSD",1766177043638,0.86963996,2999.8,2998.6,0.443]
["bitfinex","ETHUSD",1766177043838,0.37301706,2999.8,2999.1,2.021]
["bitfinex","ETHUSD",1766177044038,0.37301706,2999.8,2999.2,2.8615]
["bitfinex","ETHUSD",1766177044449,0.37620974,2999.7,2999.2,2.8615]
["bitfinex","ETHUSD",1766177044848,0.002,2999.9,2999.4,2.9851]
["bitfinex","ETHUSD",1766177046263,0.002,2999.9,2999.5,0.443]
["bitfinex","ETHUSD",1766177046443,0.002,3000.0,2999.7,2.9851]
["bitfinex","ETHUSD",1766177046645,0.002,3000.0,2999.6,0.443]
["bitfinex","ETHUSD",1766177046851,0.002,3000.0,2999.5,3.4281]
["bitfinex","ETHUSD",1766177047074,0.002,3000.0,2998.4,3.52]
["bitfinex","ETHUSD",1766177047237,0.002,3000.0,2999.2,2.9851]
["bitfinex","ETHUSD",1766177047434,0.002,3000.0,2999.3,0.443]
["bitfinex","ETHUSD",1766177047640,0.002,3000.0,2999.2,2.9851]
["bitfinex","ETHUSD",1766177048165,0.002,2999.8,2999.2,2.9851]
["bitfinex","ETHUSD",1766177049871,0.002,2999.8,2998.9,2.9851]
["bitfinex","ETHUSD",1766177050076,0.002,2999.8,2999.0,3.32801]
["bitfinex","ETHUSD",1766177051081,0.0536229,2999.6,2998.8,0.001]
["bitfinex","ETHUSD",1766177051380,0.0536229,2999.3,2998.3,2.9851]
["bitfinex","ETHUSD",1766177051579,0.0536229,2999.3,2998.3,3.4271]
["bitfinex","ETHUSD",1766177051870,0.4956229,2999.4,2998.3,0.442]
["bitfinex","ETHUSD",1766177052065,1.47990046,2999.4,2998.3,0.442]
["bitfinex","ETHUSD",1766177052265,1.47990046,2999.4,2998.5,2.0918]
["bitfinex","ETHUSD",1766177052635,4.8139111,2999.4,2998.5,2.9851]
["bitfinex","ETHUSD",1766177052842,4.8139111,2999.4,2997.9,2.9851]
["bitfinex","ETHUSD",1766177053142,4.8139111,2999.4,2997.7,0.442]
["bitfinex","ETHUSD",1766177053479,0.442,2999.4,2998.3,2.0918]
["bitfinex","ETHUSD",1766177053679,0.442,2999.4,2998.0,9.29128037]
["bitfinex","ETHUSD",1766177053680,3.7760243,2999.4,2998.5,2.9851]
["bitfinex","ETHUSD",1766177053976,9.29128037,2999.0,2998.1,0.442]
["bitfinex","ETHUSD",1766177054166,9.29128037,2999.0,2998.1,3.4271]
["bitfinex","ETHUSD",1766177054766,9.29128037,2999.0,2998.1,2.9851]
["bitfinex","ETHUSD",1766177054965,1.26256534,2998.9,2998.1,2.9851]
["bitfinex","ETHUSD",1766177055167,1.26256534,2998.9,2998.0,0.442]
["bitfinex","ETHUSD",1766177055168,9.29128037,2998.7,2997.9,2.9851]
["bitfinex","ETHUSD",1766177056974,12.62609549,2998.7,2997.6,2.9861]
["bitfinex","ETHUSD",1766177057175,9.29128037,2998.4,2997.6,2.9861]
["bitfinex","ETHUSD",1766177057346,9.29128037,2998.1,2997.6,0.001]
["bitfinex","ETHUSD",1766177057546,0.92912804,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1766177057747,0.98275094,2998.3,2997.6,0.001]
["bitfinex","ETHUSD",1766177058892,9.29128037,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1766177059051,0.92374062,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1766177059248,9.29128037,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1766177059562,0.0536229,2997.6,2996.9,0.001]
["bitfinex","ETHUSD",1766177061480,9.29128037,2997.4,2996.9,0.001]
["bitfinex","ETHUSD",1766177061658,9.29128037,2997.4,2996.8,0.001]
["bitfinex","ETHUSD",1766177062784,9.29128037,2997.4,2996.7,0.001]
["bitfinex","ETHUSD",1766177062982,0.97342804,2997.3,2996.7,0.001]
["bitfinex","ETHUSD",1766177063554,3.33624595,2997.4,2996.4,0.001]
["bitfinex","ETHUSD",1766177063778,0.0536229,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1766177064297,0.0536229,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766177064482,0.0536229,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1766177064658,0.0536229,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1766177064971,0.443,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1766177065177,0.38335383,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766177065696,0.4966229,2997.7,2996.2,0.443]
["bitfinex","ETHUSD",1766177066062,0.0536229,2997.5,2996.2,0.443]
["bitfinex","ETHUSD",1766177066463,0.0536229,2997.3,2996.1,0.001]
["bitfinex","ETHUSD",1766177066665,0.0536229,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1766177066876,3.33700403,2996.7,2995.6,2.843]
["bitfinex","ETHUSD",1766177067093,0.39268559,2996.6,2995.6,0.001]
["bitfinex","ETHUSD",1766177067292,0.39268559,2996.6,2995.6,2.843]
["bitfinex","ETHUSD",1766177068984,0.0536229,2996.4,2995.6,2.843]
["bitfinex","ETHUSD",1766177069354,0.0536229,2996.4,2995.6,0.001]
["bitfinex","ETHUSD",1766177069559,0.0536229,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1766177071791,3.3911849,2996.2,2995.4,0.001]
["bitfinex","ETHUSD",1766177072006,0.38341849,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1766177072182,0.0536229,2996.0,2994.7,3.285]
["bitfinex","ETHUSD",1766177072387,0.443,2995.9,2994.7,3.78223069]
["bitfinex","ETHUSD",1766177072572,0.443,2995.9,2994.9,2.842]
["bitfinex","ETHUSD",1766177072763,0.443,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766177073697,0.443,2995.9,2994.9,2.842]
["bitfinex","ETHUSD",1766177073995,0.0536229,2995.8,2994.9,2.842]
["bitfinex","ETHUSD",1766177074242,0.0536229,2995.8,2994.7,0.443]
["bitfinex","ETHUSD",1766177074381,0.0536229,2995.6,2994.6,3.207]
["bitfinex","ETHUSD",1766177074963,0.38345507,2995.7,2994.6,3.207]
["bitfinex","ETHUSD",1766177075175,0.38345507,2995.7,2994.7,2.764]
["bitfinex","ETHUSD",1766177075461,0.443,2995.9,2994.7,2.764]
["bitfinex","ETHUSD",1766177075665,0.443,2995.9,2994.8,0.855]
["bitfinex","ETHUSD",1766177075866,0.443,2995.9,2995.1,2.764]
["bitfinex","ETHUSD",1766177076762,1.602564,3335.0,2995.4,0.855]
["bitfinex","ETHUSD",1766177076763,0.4966229,2996.6,2995.4,0.855]
["bitfinex","ETHUSD",1766177076969,3.83373904,2996.6,2995.2,0.443]
["bitfinex","ETHUSD",1766177077169,3.83373904,2996.6,2995.3,2.764]
["bitfinex","ETHUSD",1766177077374,3.83373904,2996.6,2995.5,2.764]
["bitfinex","ETHUSD",1766177077998,3.83373904,2996.6,2995.2,3.7816707]
["bitfinex","ETHUSD",1766177078209,0.4966229,2996.6,2995.3,2.764]
["bitfinex","ETHUSD",1766177078380,0.4966229,2996.6,2995.6,2.764]
["bitfinex","ETHUSD",1766177078705,0.4966229,2996.6,2995.4,0.65456707]
["bitfinex","ETHUSD",1766177078872,0.4966229,2996.6,2995.6,0.855]
["bitfinex","ETHUSD",1766177079076,0.443,2996.6,2995.8,2.764]
["bitfinex","ETHUSD",1766177079308,0.443,2996.6,2995.9,2.764]
["bitfinex","ETHUSD",1766177079693,0.443,2996.6,2995.8,0.2764]
["bitfinex","ETHUSD",1766177081110,0.443,2996.6,2995.7,1.909]
["bitfinex","ETHUSD",1766177081289,0.443,2997.0,2996.0,2.764]
["bitfinex","ETHUSD",1766177081613,0.0536229,2996.9,2996.0,2.764]
["bitfinex","ETHUSD",1766177082804,0.443,2997.0,2996.0,2.764]
["bitfinex","ETHUSD",1766177083409,0.443,2997.0,2996.0,3.207]
["bitfinex","ETHUSD",1766177083610,0.82632004,2997.0,2996.0,3.5277]
["bitfinex","ETHUSD",1766177084018,0.82632004,2997.0,2996.1,2.764]
["bitfinex","ETHUSD",1766177086738,0.82632004,2997.0,2996.3,2.764]
["bitfinex","ETHUSD",1766177086926,0.443,2997.0,2996.3,2.764]
["bitfinex","ETHUSD",1766177087227,0.002,2997.3,2996.6,2.764]
["bitfinex","ETHUSD",1766177087928,0.002,2997.0,2996.6,2.764]
["bitfinex","ETHUSD",1766177091824,0.002,2997.0,2996.4,0.443]
["bitfinex","ETHUSD",1766177092028,0.002,2997.0,2996.2,3.33753166]
["bitfinex","ETHUSD",1766177092029,0.002,2997.0,2996.2,0.443]
["bitfinex","ETHUSD",1766177092196,0.002,2997.0,2996.2,3.207]
["bitfinex","ETHUSD",1766177092700,0.002,2997.0,2996.3,2.764]
["bitfinex","ETHUSD",1766177093318,0.002,2997.0,2996.3,3.0847]
["bitfinex","ETHUSD",1766177093712,0.002,2997.0,2996.3,0.3207]
["bitfinex","ETHUSD",1766177093913,0.002,2997.0,2996.4,2.764]
["bitfinex","ETHUSD",1766177094424,0.002,2997.0,2996.2,0.443]
["bitfinex","ETHUSD",1766177094808,0.002,2997.0,2996.4,2.764]
["bitfinex","ETHUSD",1766177095008,0.002,2997.0,2996.3,2.764]
["bitfinex","ETHUSD",1766177097236,0.002,2997.0,2996.4,2.764]
["bitfinex","ETHUSD",1766177099546,0.002,2997.0,2996.4,1.909]
["bitfinex","ETHUSD",1766177099745,0.002,2997.0,2996.0,0.443]
["bitfinex","ETHUSD",1766177099914,0.0536229,2996.9,2996.0,0.443]
["bitfinex","ETHUSD",1766177100119,0.33923739,2996.8,2995.9,2.764]
["bitfinex","ETHUSD",1766177100337,0.0536229,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1766177100338,0.4966229,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1766177100519,0.0536229,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766177100719,0.0536229,2996.5,2995.5,2.765]
["bitfinex","ETHUSD",1766177101330,0.443,2996.7,2995.6,2.764]
["bitfinex","ETHUSD",1766177101533,0.443,2996.7,2995.7,0.03338117]
["bitfinex","ETHUSD",1766177101742,0.0536229,2996.6,2995.6,2.764]
["bitfinex","ETHUSD",1766177102026,0.443,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1766177102221,0.002,2997.0,2995.9,0.855]
["bitfinex","ETHUSD",1766177102523,0.002,2997.3,2996.8,1.909]
["bitfinex","ETHUSD",1766177102732,0.002,2997.3,2996.8,2.764]
["bitfinex","ETHUSD",1766177103551,0.002,2997.3,2996.6,0.443]
["bitfinex","ETHUSD",1766177104668,0.0536229,2997.2,2995.6,2.7024]
["bitfinex","ETHUSD",1766177104835,0.0536229,2997.0,2995.9,0.8247]
["bitfinex","ETHUSD",1766177105030,0.0536229,2997.0,2996.0,1.8777]
["bitfinex","ETHUSD",1766177105235,0.0536229,2996.6,2995.5,0.8257]
["bitfinex","ETHUSD",1766177105476,0.443,2996.6,2995.8,1.8777]
["bitfinex","ETHUSD",1766177105628,0.443,2996.6,2995.8,2.7024]
["bitfinex","ETHUSD",1766177106048,0.443,2996.6,2995.6,0.27034]
["bitfinex","ETHUSD",1766177106250,0.443,2996.6,2995.8,0.8247]
["bitfinex","ETHUSD",1766177106456,0.443,2996.6,2995.8,2.7024]
["bitfinex","ETHUSD",1766177106662,0.443,2996.6,2995.8,0.27024]
["bitfinex","ETHUSD",1766177106963,0.443,2996.6,2995.5,0.444]
["bitfinex","ETHUSD",1766177107158,0.443,2996.6,2995.7,0.8247]
["bitfinex","ETHUSD",1766177107359,0.443,2996.6,2996.1,2.7024]
["bitfinex","ETHUSD",1766177107856,0.0536229,2997.2,2996.1,2.7024]
["bitfinex","ETHUSD",1766177108030,0.0536229,2996.9,2995.6,2.7024]
["bitfinex","ETHUSD",1766177108227,0.0536229,2996.9,2995.8,2.7024]
["bitfinex","ETHUSD",1766177108735,3.39051298,2996.9,2995.8,2.7024]
["bitfinex","ETHUSD",1766177109259,3.39051298,2996.9,2995.8,1.8777]
["bitfinex","ETHUSD",1766177109462,3.39051298,2996.9,2995.7,0.31464]
["bitfinex","ETHUSD",1766177109661,0.4966229,2997.0,2995.7,0.31464]
["bitfinex","ETHUSD",1766177109863,3.38982847,2997.5,2995.9,0.8247]
["bitfinex","ETHUSD",1766177110160,3.33834093,2997.3,2996.1,1.8777]
["bitfinex","ETHUSD",1766177110538,0.002,2997.3,2996.1,1.8777]
["bitfinex","ETHUSD",1766177110731,0.002,2997.3,2996.0,1.19639822]
["bitfinex","ETHUSD",1766177110732,0.002,2997.3,2996.2,1.8777]
["bitfinex","ETHUSD",1766177110932,0.0536229,2996.8,2995.9,0.8247]
["bitfinex","ETHUSD",1766177111240,0.0536229,2996.5,2995.9,0.8247]
["bitfinex","ETHUSD",1766177111442,0.0536229,2996.8,2995.9,0.8247]
["bitfinex","ETHUSD",1766177111969,0.443,2996.9,2996.1,2.7024]
["bitfinex","ETHUSD",1766177112332,0.443,2996.9,2995.7,0.443]
["bitfinex","ETHUSD",1766177112533,0.443,2996.9,2996.3,0.8247]
["bitfinex","ETHUSD",1766177112754,0.443,2996.9,2995.9,3.33780757]
["bitfinex","ETHUSD",1766177112755,0.443,2996.9,2996.5,2.7024]
["bitfinex","ETHUSD",1766177113462,3.33836343,2997.3,2996.2,2.7024]
["bitfinex","ETHUSD",1766177113662,0.37813634,2997.2,2996.2,0.31454]
["bitfinex","ETHUSD",1766177113867,0.37813634,2997.2,2996.1,0.443]
["bitfinex","ETHUSD",1766177114043,0.37813634,2997.2,2995.5,0.001]
["bitfinex","ETHUSD",1766177114360,0.37813634,2997.2,2996.3,1.8777]
["bitfinex","ETHUSD",1766177114564,0.002,2997.0,2996.2,2.7024]
["bitfinex","ETHUSD",1766177114973,0.002,2997.0,2996.1,0.443]
["bitfinex","ETHUSD",1766177115260,0.002,2997.0,2996.2,2.7024]
["bitfinex","ETHUSD",1766177115465,0.002,2997.0,2996.4,0.8247]
["bitfinex","ETHUSD",1766177115773,0.002,2997.0,2996.4,2.7024]
["bitfinex","ETHUSD",1766177116975,0.002,2997.0,2996.2,0.8247]
["bitfinex","ETHUSD",1766177117272,0.002,2997.0,2996.3,0.8247]
["bitfinex","ETHUSD",1766177117472,0.002,2997.0,2996.6,2.7024]
["bitfinex","ETHUSD",1766177117849,0.002,2997.0,2996.1,0.443]
["bitfinex","ETHUSD",1766177118066,0.002,2997.0,2996.3,2.7024]
["bitfinex","ETHUSD",1766177118472,0.002,2997.0,2996.2,0.37807794]
["bitfinex","ETHUSD",1766177118774,0.002,2997.0,2996.3,2.7024]
["bitfinex","ETHUSD",1766177118979,0.002,2997.0,2996.2,0.37807794]
["bitfinex","ETHUSD",1766177119145,0.002,2997.0,2994.9,3.519]
["bitfinex","ETHUSD",1766177119346,0.002,2997.0,2995.6,0.443]
["bitfinex","ETHUSD",1766177119649,0.002,2997.0,2996.1,1.8777]
["bitfinex","ETHUSD",1766177119867,0.002,2997.0,2996.5,1.8777]
["bitfinex","ETHUSD",1766177120172,0.002,2997.0,2996.3,0.443]
["bitfinex","ETHUSD",1766177120571,0.002,2997.0,2996.4,2.7024]
["bitfinex","ETHUSD",1766177120771,0.002,2997.3,2996.8,1.8777]
["bitfinex","ETHUSD",1766177121070,0.002,2997.3,2996.5,0.31454]
["bitfinex","ETHUSD",1766177121274,0.002,2997.3,2996.4,2.7024]
["bitfinex","ETHUSD",1766177121570,0.002,2997.3,2996.3,0.443]
["bitfinex","ETHUSD",1766177121771,0.002,2997.3,2996.6,1.8777]
["bitfinex","ETHUSD",1766177121977,0.002,2997.3,2996.7,2.7024]
["bitfinex","ETHUSD",1766177122643,0.002,2997.3,2996.3,0.443]
["bitfinex","ETHUSD",1766177122840,0.002,2997.3,2996.4,1.8777]
["bitfinex","ETHUSD",1766177123054,0.002,2997.3,2996.5,2.7024]
["bitfinex","ETHUSD",1766177123254,0.002,2997.3,2996.4,2.7024]
["bitfinex","ETHUSD",1766177123472,0.002,2997.3,2996.4,0.31454]
["bitfinex","ETHUSD",1766177123678,0.002,2997.3,2996.3,0.443]
["bitfinex","ETHUSD",1766177123983,0.002,2997.3,2996.6,1.8777]
["bitfinex","ETHUSD",1766177124173,0.002,2997.3,2996.3,0.443]
["bitfinex","ETHUSD",1766177124174,0.002,2997.3,2997.0,1.8777]
["bitfinex","ETHUSD",1766177124486,0.002,2997.3,2997.0,2.7024]
["bitfinex","ETHUSD",1766177125295,0.002,2997.3,2996.3,0.443]
["bitfinex","ETHUSD",1766177125457,0.002,2997.3,2996.4,2.7024]
["bitfinex","ETHUSD",1766177125658,0.002,2997.3,2996.7,0.8247]
["bitfinex","ETHUSD",1766177125889,0.002,2997.3,2996.9,2.9067]
["bitfinex","ETHUSD",1766177126462,0.002,2997.3,2996.5,0.31454]
["bitfinex","ETHUSD",1766177126682,0.0536229,2997.2,2996.1,2.0496]
["bitfinex","ETHUSD",1766177126893,0.0536229,2997.2,2996.3,2.9067]
["bitfinex","ETHUSD",1766177127594,0.0536229,2997.0,2996.3,2.9067]
["bitfinex","ETHUSD",1766177127773,0.0536229,2997.0,2996.0,2.9067]
["bitfinex","ETHUSD",1766177127965,1.17364238,2997.0,2996.0,3.24167]
["bitfinex","ETHUSD",1766177128292,1.17364238,2997.0,2996.0,2.9067]
["bitfinex","ETHUSD",1766177129460,3.33678134,2996.9,2996.0,2.9067]
["bitfinex","ETHUSD",1766177129681,3.33678134,2996.9,2995.9,0.442]
["bitfinex","ETHUSD",1766177129876,3.33678134,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766177130586,6.67356268,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766177130767,0.78472051,2996.8,2995.8,0.001]
["bitfinex","ETHUSD",1766177130967,0.83834341,2996.8,2995.8,0.001]
["bitfinex","ETHUSD",1766177131710,4.12170738,2996.8,2995.9,2.9067]
["bitfinex","ETHUSD",1766177132363,4.12170738,2996.8,2995.5,0.001]
["bitfinex","ETHUSD",1766177132364,0.0536229,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766177132567,0.442,2996.1,2995.5,0.001]
["bitfinex","ETHUSD",1766177132988,0.0536229,2996.6,2995.5,2.9077]
["bitfinex","ETHUSD",1766177133177,0.442,2996.5,2995.5,2.9077]
["bitfinex","ETHUSD",1766177133563,3.33733813,2996.4,2995.5,2.9077]
["bitfinex","ETHUSD",1766177133770,4.05435225,2996.4,2995.5,2.9077]
["bitfinex","ETHUSD",1766177135184,4.10797515,2996.4,2995.5,2.9077]
["bitfinex","ETHUSD",1766177135801,4.09989053,2996.4,2995.5,2.9077]
["bitfinex","ETHUSD",1766177137099,0.71701412,2996.4,2995.5,2.9077]
["bitfinex","ETHUSD",1766177137306,3.33676477,2997.0,2995.6,0.443]
["bitfinex","ETHUSD",1766177137469,3.77976477,2997.0,2995.9,1.9667]
["bitfinex","ETHUSD",1766177137670,3.83338767,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177138098,3.83538767,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177138299,0.71719466,2996.9,2996.0,2.7625]
["bitfinex","ETHUSD",1766177138510,3.83537674,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177138688,7.17213058,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177138884,3.83537674,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177139407,7.17213058,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177139574,0.71721306,2996.9,2996.0,2.7625]
["bitfinex","ETHUSD",1766177139774,3.83537674,2997.0,2996.0,2.7625]
["bitfinex","ETHUSD",1766177139974,0.445,2997.0,2996.2,0.7958]
["bitfinex","ETHUSD",1766177140176,3.781692,2997.0,2996.3,2.7625]
["bitfinex","ETHUSD",1766177140388,0.445,2997.0,2996.1,2.7625]
["bitfinex","ETHUSD",1766177140588,0.445,2997.0,2996.1,3.08305]
["bitfinex","ETHUSD",1766177142004,3.78169878,2997.0,2996.1,3.08305]
["bitfinex","ETHUSD",1766177142203,0.0536229,2996.9,2995.5,0.001]
["bitfinex","ETHUSD",1766177142385,0.0536229,2996.9,2996.0,2.7625]
["bitfinex","ETHUSD",1766177142573,0.0536229,2996.9,2995.8,2.7625]
["bitfinex","ETHUSD",1766177143205,0.0536229,2996.9,2995.7,0.443]
["bitfinex","ETHUSD",1766177143404,0.77081148,2996.9,2995.9,2.7625]
["bitfinex","ETHUSD",1766177144302,4.10762769,2996.9,2995.9,2.7625]
["bitfinex","ETHUSD",1766177144973,7.4444439,2996.9,2995.9,2.7625]
["bitfinex","ETHUSD",1766177145572,4.10762769,2996.9,2995.9,2.7625]
["bitfinex","ETHUSD",1766177146197,4.10762769,2996.9,2995.8,0.001]
["bitfinex","ETHUSD",1766177146198,0.71718858,2996.9,2995.8,0.001]
["bitfinex","ETHUSD",1766177146690,0.445,2997.0,2995.9,1.9667]
["bitfinex","ETHUSD",1766177147004,0.445,2997.0,2996.3,1.9667]
["bitfinex","ETHUSD",1766177147300,3.78167362,2997.0,2996.3,2.7625]
["bitfinex","ETHUSD",1766177148378,3.78167362,2997.0,2995.9,2.7625]
["bitfinex","ETHUSD",1766177148578,3.78167362,2997.0,2996.0,0.27635]
["bitfinex","ETHUSD",1766177148779,3.83529652,2997.0,2996.0,0.27635]
["bitfinex","ETHUSD",1766177150409,0.0536229,2996.8,2995.8,0.001]
["bitfinex","ETHUSD",1766177150803,0.0536229,2996.2,2995.1,2.7635]
["bitfinex","ETHUSD",1766177151005,0.0536229,2996.0,2995.1,0.001]
["bitfinex","ETHUSD",1766177151187,0.0536229,2995.8,2994.6,0.444]
["bitfinex","ETHUSD",1766177151382,0.443,2995.7,2994.6,3.52725]
["bitfinex","ETHUSD",1766177152316,0.443,2995.7,2995.5,0.001]
["bitfinex","ETHUSD",1766177152523,3.3382294,2995.6,2994.6,3.08425]
["bitfinex","ETHUSD",1766177152829,3.78112366,2995.7,2994.6,3.08425]
["bitfinex","ETHUSD",1766177152996,0.37811237,2995.6,2994.6,3.08425]
["bitfinex","ETHUSD",1766177153203,0.37811237,2995.6,2994.6,2.7635]
["bitfinex","ETHUSD",1766177153616,0.43173527,2995.6,2994.6,2.7635]
["bitfinex","ETHUSD",1766177154692,0.37811237,2995.6,2994.6,2.7635]
["bitfinex","ETHUSD",1766177155196,0.37811237,2995.6,2994.6,0.001]
["bitfinex","ETHUSD",1766177155421,6.6753446,2996.1,2994.7,0.443]
["bitfinex","ETHUSD",1766177155726,0.443,2995.8,2995.0,2.7625]
["bitfinex","ETHUSD",1766177156738,3.78103434,2995.8,2995.0,2.7625]
["bitfinex","ETHUSD",1766177157096,3.78103434,2995.8,2994.6,0.001]
["bitfinex","ETHUSD",1766177157097,0.0536229,2995.7,2994.6,0.001]
["bitfinex","ETHUSD",1766177157320,0.38346572,2995.6,2994.6,2.96037]
["bitfinex","ETHUSD",1766177157528,0.38346572,2995.6,2994.7,2.7625]
["bitfinex","ETHUSD",1766177158800,3.33834084,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766177159237,6.73030458,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766177159596,3.39196374,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766177159803,0.71136667,2995.4,2994.6,0.001]
["bitfinex","ETHUSD",1766177160003,0.4966229,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766177160236,0.4966229,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1766177160237,0.0536229,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766177160743,3.39242122,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766177162936,0.0536229,2995.1,2994.3,0.001]
["bitfinex","ETHUSD",1766177163133,0.33923852,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766177163436,0.4966229,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1766177163437,0.443,2994.9,2994.4,2.7625]
["bitfinex","ETHUSD",1766177163634,3.33793003,2995.9,2994.5,0.03339455]
["bitfinex","ETHUSD",1766177163842,0.443,2995.8,2994.6,0.03339344]
["bitfinex","ETHUSD",1766177164009,0.443,2995.8,2994.9,2.7625]
["bitfinex","ETHUSD",1766177164210,0.443,2995.8,2995.0,0.03338898]
["bitfinex","ETHUSD",1766177164407,0.443,2995.8,2995.1,2.8034]
["bitfinex","ETHUSD",1766177165046,0.443,2995.8,2995.4,2.8034]
["bitfinex","ETHUSD",1766177165849,3.33724165,2996.5,2995.3,0.7802]
["bitfinex","ETHUSD",1766177166053,0.443,2996.4,2995.5,2.8034]
["bitfinex","ETHUSD",1766177167156,3.33744952,2996.3,2995.5,2.8034]
["bitfinex","ETHUSD",1766177167362,0.37804495,2996.2,2995.5,2.8034]
["bitfinex","ETHUSD",1766177167645,0.443,2996.6,2995.7,2.0232]
["bitfinex","ETHUSD",1766177168196,0.443,2996.6,2995.7,2.8034]
["bitfinex","ETHUSD",1766177168845,0.443,2996.6,2995.5,0.443]
["bitfinex","ETHUSD",1766177169466,0.443,2996.6,2996.1,2.0232]
["bitfinex","ETHUSD",1766177169646,0.443,2996.6,2996.1,2.8034]
["bitfinex","ETHUSD",1766177170545,0.002,2997.0,2996.1,2.8034]
["bitfinex","ETHUSD",1766177170751,0.33385944,2996.9,2996.1,2.8034]
["bitfinex","ETHUSD",1766177170946,0.33385944,2996.9,2995.6,3.33820826]
["bitfinex","ETHUSD",1766177171177,0.445,2997.0,2995.5,0.443]
["bitfinex","ETHUSD",1766177171377,0.445,2997.0,2996.0,0.7802]
["bitfinex","ETHUSD",1766177171582,0.445,2997.0,2996.4,0.7802]
["bitfinex","ETHUSD",1766177171752,0.445,2997.0,2996.4,2.8034]
["bitfinex","ETHUSD",1766177176698,0.445,2997.0,2996.2,0.7802]
["bitfinex","ETHUSD",1766177176911,0.445,2997.0,2996.4,2.8034]
["bitfinex","ETHUSD",1766177177366,0.445,2997.0,2995.6,2.8034]
["bitfinex","ETHUSD",1766177177566,11.87907566,2996.8,2995.5,0.001]
["bitfinex","ETHUSD",1766177177765,6.67400806,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1766177178000,0.0536229,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766177178291,0.443,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766177178793,0.0536229,2996.3,2995.0,0.001]
["bitfinex","ETHUSD",1766177178997,0.0536229,2996.3,2995.0,0.33500813]
["bitfinex","ETHUSD",1766177179160,0.0536229,2996.3,2995.1,2.6842]
["bitfinex","ETHUSD",1766177179762,3.39117663,2996.3,2995.0,0.33500813]
["bitfinex","ETHUSD",1766177179978,0.0536229,2996.7,2995.2,1.8656]
["bitfinex","ETHUSD",1766177180289,0.443,2996.6,2995.6,2.6842]
["bitfinex","ETHUSD",1766177182099,3.78016835,2996.6,2995.6,2.6842]
["bitfinex","ETHUSD",1766177182398,3.78014947,2996.6,2995.3,0.96677745]
["bitfinex","ETHUSD",1766177182899,3.78014947,2996.6,2995.4,2.6842]
["bitfinex","ETHUSD",1766177183101,0.37801495,2996.5,2995.6,2.6842]
["bitfinex","ETHUSD",1766177183299,0.37801495,2996.5,2995.5,0.36509775]
["bitfinex","ETHUSD",1766177183506,0.37801495,2996.5,2995.5,3.04929775]
["bitfinex","ETHUSD",1766177183797,0.37801495,2996.5,2995.6,0.8186]
["bitfinex","ETHUSD",1766177184203,0.37801495,2996.5,2995.6,2.6842]
["bitfinex","ETHUSD",1766177184398,0.37801495,2996.5,2995.6,2.98912978]
["bitfinex","ETHUSD",1766177184697,0.443,2996.6,2995.6,0.30492978]
["bitfinex","ETHUSD",1766177184902,0.443,2996.6,2995.7,2.6842]
["bitfinex","ETHUSD",1766177185506,3.78011706,2996.6,2995.7,2.6842]
["bitfinex","ETHUSD",1766177185873,0.443,2996.6,2995.7,2.6842]
["bitfinex","ETHUSD",1766177186305,3.78013547,2996.6,2995.7,2.6842]
["bitfinex","ETHUSD",1766177186806,0.002,2996.5,2995.7,2.6842]
["bitfinex","ETHUSD",1766177186995,0.002,2996.5,2995.7,2.95262]
["bitfinex","ETHUSD",1766177189203,0.002,2996.5,2995.4,2.6842]
["bitfinex","ETHUSD",1766177189410,0.002,2996.5,2995.7,0.8186]
["bitfinex","ETHUSD",1766177189597,0.002,2996.5,2995.7,2.6842]
["bitfinex","ETHUSD",1766177191076,0.002,2996.5,2995.3,3.7815513]
["bitfinex","ETHUSD",1766177191077,0.002,2996.5,2995.5,3.33826615]
["bitfinex","ETHUSD",1766177191285,0.002,2996.5,2995.4,2.6842]
["bitfinex","ETHUSD",1766177191578,0.002,2996.5,2995.6,1.8656]
["bitfinex","ETHUSD",1766177191794,0.002,2996.5,2995.5,0.31272]
["bitfinex","ETHUSD",1766177192004,0.002,2997.0,2996.0,1.8656]
["bitfinex","ETHUSD",1766177192216,0.002,2997.0,2996.6,1.8656]
["bitfinex","ETHUSD",1766177192375,0.002,2997.0,2996.7,2.6842]
["bitfinex","ETHUSD",1766177195830,0.002,2997.0,2996.0,0.8591]
["bitfinex","ETHUSD",1766177196132,0.002,2997.0,2996.1,2.6796]
["bitfinex","ETHUSD",1766177196784,0.002,2997.0,2995.8,0.443]
["bitfinex","ETHUSD",1766177196785,0.002,2997.0,2995.9,1.8205]
["bitfinex","ETHUSD",1766177197020,0.002,2997.0,2996.1,1.8205]
["bitfinex","ETHUSD",1766177197187,0.002,2997.0,2996.2,2.6796]
["bitfinex","ETHUSD",1766177199684,0.002,2997.0,2995.8,3.1226]
["bitfinex","ETHUSD",1766177199890,0.0556229,2997.0,2995.8,3.1226]
["bitfinex","ETHUSD",1766177200589,0.0556229,2997.0,2995.9,2.6796]
["bitfinex","ETHUSD",1766177200789,0.67287402,2996.9,2995.9,2.6796]
["bitfinex","ETHUSD",1766177201011,0.442,2996.8,2995.9,2.6796]
["bitfinex","ETHUSD",1766177201415,3.33700403,2996.7,2995.0,0.001]
["bitfinex","ETHUSD",1766177201617,6.67400806,2996.7,2995.4,1.8205]
["bitfinex","ETHUSD",1766177201821,0.7169631,2996.6,2995.5,3.1216]
["bitfinex","ETHUSD",1766177202025,0.770586,2996.6,2995.6,2.6796]
["bitfinex","ETHUSD",1766177203323,3.33722676,2996.5,2995.6,2.6796]
["bitfinex","ETHUSD",1766177204993,0.7189631,2996.6,2995.8,1.8205]
["bitfinex","ETHUSD",1766177205194,0.002,2996.6,2995.8,1.8205]
["bitfinex","ETHUSD",1766177206405,0.002,2996.6,2995.7,0.8591]
["bitfinex","ETHUSD",1766177206603,0.002,2996.6,2995.5,2.2625]
["bitfinex","ETHUSD",1766177206929,0.002,2996.6,2995.5,2.6796]
["bitfinex","ETHUSD",1766177207123,0.726586,2996.5,2995.5,2.6796]
["bitfinex","ETHUSD",1766177207423,0.726586,2996.5,2995.3,0.443]
["bitfinex","ETHUSD",1766177208426,3.33733813,2996.4,2995.3,3.1226]
["bitfinex","ETHUSD",1766177208626,0.443,2996.3,2995.3,0.443]
["bitfinex","ETHUSD",1766177208827,0.89369241,2996.3,2995.3,0.82117719]
["bitfinex","ETHUSD",1766177209718,0.89369241,2996.3,2995.4,2.6796]
["bitfinex","ETHUSD",1766177210225,0.89369241,2996.3,2995.3,0.82117719]
["bitfinex","ETHUSD",1766177210424,4.2311673,2996.3,2995.4,2.6796]
["bitfinex","ETHUSD",1766177211330,7.56864219,2996.3,2995.4,2.6796]
["bitfinex","ETHUSD",1766177211527,4.2311673,2996.3,2995.4,2.6796]
["bitfinex","ETHUSD",1766177211728,7.62226509,2996.3,2995.0,2.6806]
["bitfinex","ETHUSD",1766177211942,7.62226509,2996.3,2995.1,2.6796]
["bitfinex","ETHUSD",1766177212231,3.3376723,2996.1,2995.1,2.6796]
["bitfinex","ETHUSD",1766177212420,3.3912952,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766177212931,6.7289675,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766177214428,3.3912952,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766177214633,6.7289675,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766177214827,0.7491194,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1766177215034,0.443,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766177217402,3.78095799,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766177217825,0.443,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766177219908,0.6729631,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1766177220220,0.443,2996.4,2995.3,0.001]
["bitfinex","ETHUSD",1766177220410,0.443,2996.4,2995.3,0.444]
["bitfinex","ETHUSD",1766177220704,0.443,2996.4,2995.4,2.6796]
["bitfinex","ETHUSD",1766177220910,0.443,2996.4,2995.6,1.8205]
["bitfinex","ETHUSD",1766177221129,0.443,2996.4,2995.6,2.6796]
["bitfinex","ETHUSD",1766177221334,0.002,2996.5,2995.6,0.26796]
["bitfinex","ETHUSD",1766177221506,0.002,2997.0,2995.3,0.444]
["bitfinex","ETHUSD",1766177221507,0.002,2997.0,2995.4,1.8205]
["bitfinex","ETHUSD",1766177221716,0.002,2997.0,2995.9,0.8591]
["bitfinex","ETHUSD",1766177221916,0.002,2997.0,2996.1,2.6796]
["bitfinex","ETHUSD",1766177222119,0.002,2997.0,2996.0,0.443]
["bitfinex","ETHUSD",1766177222507,0.002,2997.0,2996.2,2.6796]
["bitfinex","ETHUSD",1766177222705,0.002,2997.0,2995.3,0.001]
["bitfinex","ETHUSD",1766177222706,0.443,2996.9,2995.3,0.001]
["bitfinex","ETHUSD",1766177222925,0.0536229,2996.8,2995.8,2.6796]
["bitfinex","ETHUSD",1766177223737,0.0536229,2996.8,2995.3,0.001]
["bitfinex","ETHUSD",1766177223940,3.33722676,2996.5,2995.4,2.6796]
["bitfinex","ETHUSD",1766177224239,0.4966229,2996.4,2995.4,2.6796]
["bitfinex","ETHUSD",1766177224540,0.443,2996.4,2995.5,2.08796]
["bitfinex","ETHUSD",1766177224741,0.443,2996.4,2995.6,2.6124]
["bitfinex","ETHUSD",1766177227419,0.443,2996.4,2995.5,0.26806]
["bitfinex","ETHUSD",1766177227745,0.443,2996.4,2995.6,2.6124]
["bitfinex","ETHUSD",1766177227945,0.443,2996.4,2995.6,0.443]
["bitfinex","ETHUSD",1766177228141,0.443,2996.4,2995.7,2.6124]
["bitfinex","ETHUSD",1766177228452,0.002,2996.5,2995.6,0.443]
["bitfinex","ETHUSD",1766177228657,0.002,2996.5,2995.6,3.781218]
["bitfinex","ETHUSD",1766177228952,0.002,2996.5,2995.8,1.8199]
["bitfinex","ETHUSD",1766177229116,0.002,2997.0,2996.3,2.6124]
["bitfinex","ETHUSD",1766177229323,0.002,2997.0,2996.5,2.6124]
["bitfinex","ETHUSD",1766177229518,0.002,2997.0,2996.2,0.443]
["bitfinex","ETHUSD",1766177229519,0.002,2997.0,2996.3,2.6124]
["bitfinex","ETHUSD",1766177229734,0.002,2997.0,2996.2,0.443]
["bitfinex","ETHUSD",1766177230017,0.002,2997.0,2996.3,2.6124]
["bitfinex","ETHUSD",1766177230213,0.002,2997.0,2996.4,2.6124]
["bitfinex","ETHUSD",1766177231773,0.002,2997.0,2995.8,0.442]
["bitfinex","ETHUSD",1766177231774,0.442,2996.9,2995.8,0.442]
["bitfinex","ETHUSD",1766177231942,0.4956229,2996.9,2995.8,0.442]
["bitfinex","ETHUSD",1766177232331,0.4956229,2996.9,2995.8,3.0544]
["bitfinex","ETHUSD",1766177232529,6.67378536,2996.8,2995.8,3.0544]
["bitfinex","ETHUSD",1766177232824,0.77056373,2996.7,2995.8,3.0544]
["bitfinex","ETHUSD",1766177233040,0.71694083,2996.7,2995.8,3.0544]
["bitfinex","ETHUSD",1766177234262,0.77056373,2996.7,2995.8,3.0544]
["bitfinex","ETHUSD",1766177234461,3.33711539,2996.6,2995.8,0.442]
["bitfinex","ETHUSD",1766177234665,0.41076791,2996.5,2995.8,0.442]
["bitfinex","ETHUSD",1766177236334,0.41076791,2996.5,2995.6,2.6124]
["bitfinex","ETHUSD",1766177236554,0.41076791,2996.5,2995.7,0.442]
["bitfinex","ETHUSD",1766177236761,0.41076791,2996.5,2995.6,2.6124]
["bitfinex","ETHUSD",1766177236762,3.74805666,2996.5,2995.6,2.6124]
["bitfinex","ETHUSD",1766177236976,4.24367956,2996.5,2995.5,0.443]
["bitfinex","ETHUSD",1766177237140,0.75808109,2996.4,2995.5,0.443]
["bitfinex","ETHUSD",1766177237559,0.75808109,2996.4,2995.5,3.0554]
["bitfinex","ETHUSD",1766177239068,0.0556229,2996.9,2995.6,2.6124]
["bitfinex","ETHUSD",1766177239254,0.0536229,2996.7,2995.6,2.6124]
["bitfinex","ETHUSD",1766177239569,0.0536229,2996.7,2995.5,0.443]
["bitfinex","ETHUSD",1766177239870,7.11578536,2996.8,2995.5,0.443]
["bitfinex","ETHUSD",1766177239871,0.002,2997.7,2995.8,0.7925]
["bitfinex","ETHUSD",1766177240070,0.002,2997.7,2996.4,0.7925]
["bitfinex","ETHUSD",1766177240366,0.002,2997.7,2997.1,1.8199]
["bitfinex","ETHUSD",1766177240549,0.002,2997.7,2997.3,2.6124]
["bitfinex","ETHUSD",1766177241068,0.002,2997.7,2996.9,0.442]
["bitfinex","ETHUSD",1766177241564,0.002,2997.7,2997.0,2.6124]
["bitfinex","ETHUSD",1766177241950,0.002,2997.7,2996.9,0.442]
["bitfinex","ETHUSD",1766177242465,0.002,2997.7,2996.9,3.0544]
["bitfinex","ETHUSD",1766177242655,0.002,2997.7,2996.9,3.35984]
["bitfinex","ETHUSD",1766177243367,0.002,2997.7,2996.9,0.74744]
["bitfinex","ETHUSD",1766177243571,0.002,2997.7,2996.9,0.442]
["bitfinex","ETHUSD",1766177244075,0.002,2997.7,2997.1,0.7925]
["bitfinex","ETHUSD",1766177245378,0.002,2997.7,2997.0,1.8199]
["bitfinex","ETHUSD",1766177245673,0.002,2997.7,2996.9,0.442]
["bitfinex","ETHUSD",1766177245674,0.002,2997.7,2996.8,2.6275]
["bitfinex","ETHUSD",1766177245864,0.002,2997.7,2996.7,0.442]
["bitfinex","ETHUSD",1766177246372,0.002,2997.7,2996.8,2.6275]
["bitfinex","ETHUSD",1766177246685,0.002,2997.7,2996.8,2.93445]
["bitfinex","ETHUSD",1766177247195,0.002,2997.7,2995.9,3.33788369]
["bitfinex","ETHUSD",1766177247358,0.002,2997.7,2995.5,0.001]
["bitfinex","ETHUSD",1766177247359,3.33611342,2997.5,2995.5,0.001]
["bitfinex","ETHUSD",1766177247675,0.442,2997.4,2995.6,0.442]
["bitfinex","ETHUSD",1766177248083,0.442,2997.4,2995.7,1.77]
["bitfinex","ETHUSD",1766177248263,0.442,2997.4,2996.1,1.77]
["bitfinex","ETHUSD",1766177248462,0.442,2997.4,2996.3,2.6275]
["bitfinex","ETHUSD",1766177248779,6.67222684,2997.5,2996.2,0.442]
["bitfinex","ETHUSD",1766177249079,6.67222684,2997.5,2996.5,1.77]
["bitfinex","ETHUSD",1766177249382,6.67222684,2997.5,2996.6,2.6275]
["bitfinex","ETHUSD",1766177249571,3.33633603,2997.3,2996.6,2.6275]
["bitfinex","ETHUSD",1766177250152,0.71678497,2997.4,2996.6,2.6275]
["bitfinex","ETHUSD",1766177250448,0.002,2997.7,2996.7,0.442]
["bitfinex","ETHUSD",1766177250648,0.002,2997.7,2997.0,0.8575]
["bitfinex","ETHUSD",1766177250874,0.002,2997.7,2996.7,0.442]
["bitfinex","ETHUSD",1766177251250,0.002,2997.7,2996.9,0.8575]
["bitfinex","ETHUSD",1766177251482,0.002,2997.7,2997.2,1.77]
["bitfinex","ETHUSD",1766177251691,0.002,2997.7,2997.3,2.8045]
["bitfinex","ETHUSD",1766177254786,0.002,2997.7,2997.4,2.7005]
["bitfinex","ETHUSD",1766177257984,0.002,2997.8,2997.3,0.177]
["bitfinex","ETHUSD",1766177258154,0.444,2998.1,2997.3,0.177]
["bitfinex","ETHUSD",1766177258155,0.002,2998.1,2997.3,2.7005]
["bitfinex","ETHUSD",1766177258699,0.002,2998.1,2997.2,0.442]
["bitfinex","ETHUSD",1766177259054,0.002,2998.1,2997.5,1.8667]
["bitfinex","ETHUSD",1766177259260,0.002,2998.1,2997.6,3.1425]
["bitfinex","ETHUSD",1766177260181,0.002,2998.1,2997.3,2.7005]
["bitfinex","ETHUSD",1766177260363,0.002,2998.1,2997.4,3.01475]
["bitfinex","ETHUSD",1766177260557,0.002,2998.1,2997.4,0.31425]
["bitfinex","ETHUSD",1766177260799,0.002,2998.1,2997.7,2.7005]
["bitfinex","ETHUSD",1766177261013,0.002,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1766177261304,0.002,2998.5,2997.8,0.442]
["bitfinex","ETHUSD",1766177261666,0.002,2998.5,2997.9,2.7005]
["bitfinex","ETHUSD",1766177261877,0.444,2999.0,2997.8,0.442]
["bitfinex","ETHUSD",1766177261878,0.444,2999.0,2998.0,0.31425]
["bitfinex","ETHUSD",1766177262079,0.444,2999.0,2998.1,1.8667]
["bitfinex","ETHUSD",1766177262273,0.444,2999.0,2998.4,0.8338]
["bitfinex","ETHUSD",1766177262477,0.444,2999.0,2997.8,0.442]
["bitfinex","ETHUSD",1766177262797,0.444,2999.0,2998.1,1.8667]
["bitfinex","ETHUSD",1766177263004,0.444,2999.0,2997.8,0.442]
["bitfinex","ETHUSD",1766177263005,0.444,2999.0,2998.3,1.8667]
["bitfinex","ETHUSD",1766177263203,3.77846033,2999.0,2998.3,2.7005]
["bitfinex","ETHUSD",1766177263366,0.002,2999.0,2998.5,1.8667]
["bitfinex","ETHUSD",1766177263569,0.002,2999.0,2998.3,0.71205]
["bitfinex","ETHUSD",1766177263766,0.002,2999.0,2998.3,0.442]
["bitfinex","ETHUSD",1766177264193,0.002,2999.0,2998.4,2.7005]
["bitfinex","ETHUSD",1766177264566,0.002,2999.0,2997.9,0.03335668]
["bitfinex","ETHUSD",1766177264777,0.002,2999.0,2998.3,2.7005]
["bitfinex","ETHUSD",1766177265106,0.002,2999.0,2998.4,2.7005]
["bitfinex","ETHUSD",1766177265413,0.002,2999.0,2998.7,1.8667]
["bitfinex","ETHUSD",1766177265893,0.002,2999.0,2998.2,0.442]
["bitfinex","ETHUSD",1766177265894,0.002,2999.3,2998.2,0.442]
["bitfinex","ETHUSD",1766177266106,0.002,2999.3,2998.5,1.8667]
["bitfinex","ETHUSD",1766177266307,0.002,2999.4,2998.9,1.8667]
["bitfinex","ETHUSD",1766177266617,0.002,2999.4,2999.1,2.7005]
["bitfinex","ETHUSD",1766177266769,0.002,2999.5,2999.3,2.7005]
["bitfinex","ETHUSD",1766177267300,0.002,2999.5,2997.2,0.35160855]
["bitfinex","ETHUSD",1766177267486,0.002,2999.5,2997.6,3.33592884]
["bitfinex","ETHUSD",1766177267668,0.0556229,2999.5,2997.8,2.7005]
["bitfinex","ETHUSD",1766177267869,0.0536229,2999.3,2998.0,2.7005]
["bitfinex","ETHUSD",1766177268086,0.0536229,2999.1,2998.0,2.7005]
["bitfinex","ETHUSD",1766177268299,0.002,2998.9,2998.0,2.7005]
["bitfinex","ETHUSD",1766177270093,0.002,2998.9,2998.1,0.03335445]
["bitfinex","ETHUSD",1766177270409,6.66815042,2999.4,2998.5,0.8338]
["bitfinex","ETHUSD",1766177270623,0.66701504,2999.3,2998.6,2.7005]
["bitfinex","ETHUSD",1766177271277,0.66701504,2999.3,2998.5,0.442]
["bitfinex","ETHUSD",1766177271493,3.33422245,2999.2,2998.5,0.442]
["bitfinex","ETHUSD",1766177271893,3.33422245,2999.2,2998.1,0.442]
["bitfinex","ETHUSD",1766177272376,3.33422245,2999.2,2998.2,2.7005]
["bitfinex","ETHUSD",1766177272577,3.33422245,2999.2,2998.4,2.7005]
["bitfinex","ETHUSD",1766177273607,3.33422245,2999.2,2998.3,0.31425]
["bitfinex","ETHUSD",1766177273899,3.33422245,2999.2,2998.1,0.442]
["bitfinex","ETHUSD",1766177274100,3.33422245,2999.2,2998.4,1.8667]
["bitfinex","ETHUSD",1766177274306,3.33422245,2999.2,2998.4,2.7005]
["bitfinex","ETHUSD",1766177276411,3.33622245,2999.2,2998.1,0.442]
["bitfinex","ETHUSD",1766177276816,3.33622245,2999.2,2998.4,2.7005]
["bitfinex","ETHUSD",1766177277056,4.06996005,2999.2,2998.4,2.7005]
["bitfinex","ETHUSD",1766177277902,7.4041825,2999.2,2997.3,0.001]
["bitfinex","ETHUSD",1766177278087,7.4041825,2999.2,2997.5,3.33610699]
["bitfinex","ETHUSD",1766177278287,4.06996005,2999.2,2997.6,0.8338]
["bitfinex","ETHUSD",1766177278486,7.4041825,2999.2,2998.0,0.8338]
["bitfinex","ETHUSD",1766177278684,7.4041825,2999.2,2997.6,3.33596373]
["bitfinex","ETHUSD",1766177278685,0.45655829,2999.1,2998.3,2.7005]
["bitfinex","ETHUSD",1766177279980,3.33444481,2999.0,2998.0,0.442]
["bitfinex","ETHUSD",1766177280178,3.33444481,2999.0,2998.1,2.7005]
["bitfinex","ETHUSD",1766177280383,0.71253457,2998.9,2998.0,0.442]
["bitfinex","ETHUSD",1766177280706,0.71253457,2998.9,2997.4,2.7005]
["bitfinex","ETHUSD",1766177280945,6.67046232,2999.2,2997.6,3.3359054]
["bitfinex","ETHUSD",1766177281125,6.67046232,2999.2,2998.1,1.8667]
["bitfinex","ETHUSD",1766177281328,6.67046232,2999.2,2998.3,2.7005]
["bitfinex","ETHUSD",1766177281717,6.67046232,2999.2,2997.9,2.7005]
["bitfinex","ETHUSD",1766177281917,6.66888962,2999.0,2998.0,0.442]
["bitfinex","ETHUSD",1766177282125,6.66888962,2999.0,2998.0,3.1425]
["bitfinex","ETHUSD",1766177283830,3.33444481,2999.0,2998.0,3.1425]
["bitfinex","ETHUSD",1766177284046,3.33444481,2999.0,2998.1,2.7005]
["bitfinex","ETHUSD",1766177284337,3.33444481,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177284557,6.66888962,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177284740,6.67088962,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177284941,3.33644481,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177285320,6.67088962,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177285619,7.74273882,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177285832,4.40829401,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177286125,7.74273882,2999.0,2998.1,3.01475]
["bitfinex","ETHUSD",1766177286323,7.74273882,2999.0,2998.1,0.31425]
["bitfinex","ETHUSD",1766177286552,7.74273882,2999.0,2998.0,0.442]
["bitfinex","ETHUSD",1766177287064,0.4956229,2998.9,2997.8,2.5136]
["bitfinex","ETHUSD",1766177287225,0.4956229,2998.9,2997.8,0.442]
["bitfinex","ETHUSD",1766177288219,6.6693344,2998.8,2997.8,2.9556]
["bitfinex","ETHUSD",1766177288642,6.6693344,2998.8,2997.5,0.001]
["bitfinex","ETHUSD",1766177288832,0.77011863,2998.7,2997.6,0.442]
["bitfinex","ETHUSD",1766177290358,0.0536229,2998.5,2997.5,2.9566]
["bitfinex","ETHUSD",1766177290864,0.442,2998.5,2997.5,0.443]
["bitfinex","ETHUSD",1766177291025,3.33647931,2999.0,2998.1,0.8222]
["bitfinex","ETHUSD",1766177291226,0.33584793,2999.0,2998.4,2.5136]
["bitfinex","ETHUSD",1766177291460,0.002,2999.0,2998.4,2.5136]
["bitfinex","ETHUSD",1766177292028,3.33647734,2999.0,2998.4,2.5136]
["bitfinex","ETHUSD",1766177292432,0.002,2999.0,2998.4,2.5136]
["bitfinex","ETHUSD",1766177295048,0.27913957,3001.3,2999.2,1.40130325]
["bitfinex","ETHUSD",1766177295234,19.37587427,3005.6,3001.4,6.715835]
["bitfinex","ETHUSD",1766177295235,12.4346916,3003.4,3001.4,6.715835]
["bitfinex","ETHUSD",1766177295429,0.65091493,3003.7,3001.4,6.715835]
["bitfinex","ETHUSD",1766177295430,0.0536229,3001.8,3001.4,6.715835]
["bitfinex","ETHUSD",1766177295629,0.0536229,3002.0,3001.4,6.715835]
["bitfinex","ETHUSD",1766177295829,0.0536229,3001.9,3001.4,6.715835]
["bitfinex","ETHUSD",1766177296036,0.0536229,3002.2,3001.4,9.229435]
["bitfinex","ETHUSD",1766177296254,0.0536229,3002.0,3001.7,6.715835]
["bitfinex","ETHUSD",1766177296437,0.0536229,3002.2,3001.7,6.715835]
["bitfinex","ETHUSD",1766177296752,0.0536229,3002.3,3001.7,6.715835]
["bitfinex","ETHUSD",1766177297135,0.0536229,3002.2,3001.7,6.715835]
["bitfinex","ETHUSD",1766177297463,0.4976229,3002.5,3001.8,6.715835]
["bitfinex","ETHUSD",1766177297640,0.0536229,3002.0,3001.4,0.444]
["bitfinex","ETHUSD",1766177297961,0.0536229,3001.6,2999.7,3.3336294]
["bitfinex","ETHUSD",1766177298178,0.0536229,3001.2,3000.0,0.444]
["bitfinex","ETHUSD",1766177298342,0.0536229,3001.4,3000.7,0.8222]
["bitfinex","ETHUSD",1766177298537,0.0536229,3001.4,3000.7,2.5136]
["bitfinex","ETHUSD",1766177299148,0.0536229,3001.0,3000.1,2.5136]
["bitfinex","ETHUSD",1766177299350,0.0536229,3001.0,3000.1,2.80936]
["bitfinex","ETHUSD",1766177299551,0.0536229,3001.0,3000.2,2.5136]
["bitfinex","ETHUSD",1766177299763,0.0536229,3000.8,2999.7,0.13352093]
["bitfinex","ETHUSD",1766177299941,0.0536229,3000.8,2999.5,1.6914]
["bitfinex","ETHUSD",1766177299942,0.0536229,3000.5,2999.5,1.6914]
["bitfinex","ETHUSD",1766177300141,0.0536229,3000.3,2999.4,1.6914]
["bitfinex","ETHUSD",1766177300341,0.0536229,3000.1,2999.3,0.8222]
["bitfinex","ETHUSD",1766177300741,0.0536229,3000.1,2999.3,2.5136]
["bitfinex","ETHUSD",1766177301565,0.444,3000.2,2999.2,0.8222]
["bitfinex","ETHUSD",1766177301863,0.444,3000.2,2999.4,2.5136]
["bitfinex","ETHUSD",1766177302171,0.0536229,3000.5,2999.6,1.6914]
["bitfinex","ETHUSD",1766177302368,0.0556229,3001.0,2999.6,0.8222]
["bitfinex","ETHUSD",1766177302665,0.0556229,3001.0,2999.5,0.444]
["bitfinex","ETHUSD",1766177302844,0.0556229,3001.0,2999.9,0.8222]
["bitfinex","ETHUSD",1766177303168,0.002,3001.0,3000.0,0.47733333]
["bitfinex","ETHUSD",1766177303470,0.002,3001.0,3000.4,0.8222]
["bitfinex","ETHUSD",1766177303773,0.0536229,3000.9,3000.2,0.444]
["bitfinex","ETHUSD",1766177303940,0.002,3001.0,3000.2,0.444]
["bitfinex","ETHUSD",1766177304358,0.002,3001.0,3000.3,2.5136]
["bitfinex","ETHUSD",1766177304559,0.002,3001.0,3000.1,0.444]
["bitfinex","ETHUSD",1766177304560,0.0556229,3001.0,3000.1,0.444]
["bitfinex","ETHUSD",1766177304972,0.2,3002.1,3000.1,0.444]
["bitfinex","ETHUSD",1766177304973,0.002,3002.3,3000.1,0.47733222]
["bitfinex","ETHUSD",1766177305157,0.002,3002.3,3000.9,0.8222]
["bitfinex","ETHUSD",1766177305467,0.0536229,3002.2,3000.9,0.41547557]
["bitfinex","ETHUSD",1766177305669,0.0536229,3002.0,3001.0,0.444]
["bitfinex","ETHUSD",1766177305866,0.0536229,3002.2,3001.1,1.6943]
["bitfinex","ETHUSD",1766177306074,0.0556229,3002.3,3001.1,1.6943]
["bitfinex","ETHUSD",1766177306271,0.0536229,3002.1,3001.1,1.6943]
["bitfinex","ETHUSD",1766177306470,0.0536229,3001.9,3001.1,1.6943]
["bitfinex","ETHUSD",1766177307146,3.3851711,3001.7,3000.7,0.444]
["bitfinex","ETHUSD",1766177307340,0.0536229,3001.5,3000.5,0.444]
["bitfinex","ETHUSD",1766177308271,0.0536229,3001.5,3000.5,2.9489]
["bitfinex","ETHUSD",1766177308447,0.33851711,3001.6,3000.5,2.9489]
["bitfinex","ETHUSD",1766177308642,0.0536229,3001.5,3000.6,2.5049]
["bitfinex","ETHUSD",1766177309548,0.0536229,3001.4,3000.6,2.5049]
["bitfinex","ETHUSD",1766177309869,0.444,3001.9,3000.7,0.03332555]
["bitfinex","ETHUSD",1766177310039,0.0556229,3002.3,3000.6,6.66527094]
["bitfinex","ETHUSD",1766177310240,0.002,3001.7,3000.7,0.444]
["bitfinex","ETHUSD",1766177310472,0.002,3002.3,3000.8,0.71092709]
["bitfinex","ETHUSD",1766177310672,0.002,3002.3,3001.2,1.6943]
["bitfinex","ETHUSD",1766177310975,0.002,3003.0,3002.0,2.5049]
["bitfinex","ETHUSD",1766177311476,3.33201922,3003.0,3002.0,2.5049]
["bitfinex","ETHUSD",1766177311681,0.38296421,3002.9,3002.0,2.5049]
["bitfinex","ETHUSD",1766177311975,0.002,3003.0,3001.8,0.444]
["bitfinex","ETHUSD",1766177312144,0.002,3003.0,3001.9,2.5049]
["bitfinex","ETHUSD",1766177312340,0.002,3003.0,3002.0,0.8106]
["bitfinex","ETHUSD",1766177312545,0.002,3003.0,3002.3,1.6943]
["bitfinex","ETHUSD",1766177312766,0.002,3003.0,3002.3,2.5049]
["bitfinex","ETHUSD",1766177312967,0.3849417,3003.0,3002.3,2.5049]
["bitfinex","ETHUSD",1766177313167,0.0536229,3002.9,3002.0,0.444]
["bitfinex","ETHUSD",1766177313340,0.0536229,3002.9,3001.8,2.5049]
["bitfinex","ETHUSD",1766177313766,0.002,3003.0,3001.8,3.33130222]
["bitfinex","ETHUSD",1766177314070,0.002,3003.0,3001.8,6.66263675]
["bitfinex","ETHUSD",1766177314243,0.002,3003.0,3001.9,2.4363]
["bitfinex","ETHUSD",1766177314442,3.33200907,3003.0,3002.0,3.45706022]
["bitfinex","ETHUSD",1766177314678,0.0536229,3002.9,3002.0,2.4363]
["bitfinex","ETHUSD",1766177314853,0.0536229,3002.9,3002.0,2.8803]
["bitfinex","ETHUSD",1766177315066,3.33201027,3003.0,3002.1,2.4363]
["bitfinex","ETHUSD",1766177315577,0.002,3003.0,3002.3,2.4363]
["bitfinex","ETHUSD",1766177315757,0.002,3003.0,3002.3,0.789]
["bitfinex","ETHUSD",1766177315957,0.002,3003.0,3002.4,2.4363]
["bitfinex","ETHUSD",1766177316972,0.002,3003.0,3002.5,2.4363]
["bitfinex","ETHUSD",1766177317473,0.002,3003.0,3001.7,1.00069548]
["bitfinex","ETHUSD",1766177317678,0.002,3003.0,3001.9,2.4363]
["bitfinex","ETHUSD",1766177317852,0.002,3003.0,3001.8,0.43321622]
["bitfinex","ETHUSD",1766177318052,0.002,3003.0,3002.0,0.444]
["bitfinex","ETHUSD",1766177318278,0.002,3003.0,3002.2,2.4363]
["bitfinex","ETHUSD",1766177318853,0.002,3002.9,3002.2,2.4363]
["bitfinex","ETHUSD",1766177319054,0.002,3002.9,3001.4,1.00079897]
["bitfinex","ETHUSD",1766177319249,0.002,3002.9,3001.8,2.4363]
["bitfinex","ETHUSD",1766177319455,0.002,3002.9,3001.9,0.444]
["bitfinex","ETHUSD",1766177319976,0.002,3002.9,3001.9,2.8803]
["bitfinex","ETHUSD",1766177320183,0.38702323,3002.8,3001.9,2.4363]
["bitfinex","ETHUSD",1766177320483,0.38702323,3002.8,3000.9,1.00083235]
["bitfinex","ETHUSD",1766177320688,0.0536229,3002.4,3001.1,1.6473]
["bitfinex","ETHUSD",1766177320871,0.444,3002.3,3001.0,2.4363]
["bitfinex","ETHUSD",1766177321072,0.444,3002.3,3001.2,1.6473]
["bitfinex","ETHUSD",1766177321254,0.444,3002.3,3001.5,0.789]
["bitfinex","ETHUSD",1766177321596,0.0536229,3002.2,3001.4,1.6473]
["bitfinex","ETHUSD",1766177321766,3.33100163,3002.1,3001.2,0.789]
["bitfinex","ETHUSD",1766177321975,0.33846245,3002.0,3001.2,0.789]
["bitfinex","ETHUSD",1766177323065,0.33846245,3002.0,3001.0,2.0913]
["bitfinex","ETHUSD",1766177323066,0.444,3002.3,3001.4,2.4363]
["bitfinex","ETHUSD",1766177323267,0.444,3002.3,3001.5,1.6473]
["bitfinex","ETHUSD",1766177324071,0.444,3002.3,3001.5,2.4363]
["bitfinex","ETHUSD",1766177324675,3.7747863,3002.3,3001.5,2.4363]
["bitfinex","ETHUSD",1766177325657,0.0536229,3002.2,3001.2,0.443]
["bitfinex","ETHUSD",1766177325853,0.0536229,3002.2,2999.5,15.17820014]
["bitfinex","ETHUSD",1766177325854,0.43110153,3002.2,3000.9,0.789]
["bitfinex","ETHUSD",1766177326081,0.0536229,3002.0,3001.0,2.8793]
["bitfinex","ETHUSD",1766177327088,0.0536229,3002.0,3001.1,2.4363]
["bitfinex","ETHUSD",1766177327287,0.33846245,3001.9,3001.1,2.4363]
["bitfinex","ETHUSD",1766177329882,0.33846245,3001.9,3000.9,0.001]
["bitfinex","ETHUSD",1766177329883,3.72331117,3001.9,3000.9,0.001]
["bitfinex","ETHUSD",1766177330087,6.71651392,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766177330454,3.38506841,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766177330871,6.71651392,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766177332001,3.38506841,3001.7,3000.9,0.001]
["bitfinex","ETHUSD",1766177332185,0.38280684,3001.6,3000.9,2.4373]
["bitfinex","ETHUSD",1766177332696,0.38280684,3001.6,3000.9,0.001]
["bitfinex","ETHUSD",1766177332891,0.0536229,3001.3,3000.2,2.4363]
["bitfinex","ETHUSD",1766177333091,0.0536229,3001.1,3000.1,2.4373]
["bitfinex","ETHUSD",1766177333288,1.29308795,3001.1,3000.2,2.4363]
["bitfinex","ETHUSD",1766177333486,0.0536229,3000.9,3000.2,2.4363]
["bitfinex","ETHUSD",1766177333804,0.0536229,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1766177334003,3.33244468,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1766177334186,0.443,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766177334379,1.15914115,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766177334574,1.21276405,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1766177334775,1.21276405,3000.7,2999.6,2.4373]
["bitfinex","ETHUSD",1766177334981,0.0536229,3000.5,2999.6,2.4373]
["bitfinex","ETHUSD",1766177336006,3.33266679,3000.6,2999.6,2.4373]
["bitfinex","ETHUSD",1766177336316,0.77702096,3000.5,2999.6,2.4373]
["bitfinex","ETHUSD",1766177336502,3.33266679,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1766177337284,0.0536229,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1766177337679,0.443,3000.7,3000.2,2.4363]
["bitfinex","ETHUSD",1766177338312,0.443,3000.7,2999.6,0.001]
["bitfinex","ETHUSD",1766177338313,3.77555573,3000.7,2999.6,0.001]
["bitfinex","ETHUSD",1766177338988,3.77555573,3000.7,2999.8,0.789]
["bitfinex","ETHUSD",1766177339309,0.38291786,3000.6,2999.7,1.6473]
["bitfinex","ETHUSD",1766177339512,0.0536229,3000.5,2999.7,1.6473]
["bitfinex","ETHUSD",1766177339718,3.33050781,3002.6,3000.6,0.789]
["bitfinex","ETHUSD",1766177340012,0.0536229,3002.3,3000.9,0.789]
["bitfinex","ETHUSD",1766177340226,0.0536229,3002.3,2999.8,2.4363]
["bitfinex","ETHUSD",1766177340227,3.33111259,3002.0,2999.8,2.4363]
["bitfinex","ETHUSD",1766177340399,0.0536229,3001.9,3000.5,1.00106613]
["bitfinex","ETHUSD",1766177340583,3.83264957,3002.1,3000.8,0.789]
["bitfinex","ETHUSD",1766177340788,0.448,3002.1,3000.6,3.78065509]
["bitfinex","ETHUSD",1766177341005,0.448,3002.1,3000.8,0.789]
["bitfinex","ETHUSD",1766177341205,3.77901825,3002.1,3001.1,1.6473]
["bitfinex","ETHUSD",1766177341411,0.37790183,3002.0,3001.1,1.6473]
["bitfinex","ETHUSD",1766177342132,0.43152473,3002.0,3000.8,1.6473]
["bitfinex","ETHUSD",1766177342290,0.43152473,3002.0,3000.6,0.789]
["bitfinex","ETHUSD",1766177342291,3.38516896,3001.7,3000.6,0.789]
["bitfinex","ETHUSD",1766177342486,0.448,3001.6,3000.6,0.789]
["bitfinex","ETHUSD",1766177342683,0.448,3001.6,3000.4,2.4363]
["bitfinex","ETHUSD",1766177342913,0.3833169,3001.5,3000.4,2.67993]
["bitfinex","ETHUSD",1766177344004,0.3833169,3001.5,3000.5,2.4363]
["bitfinex","ETHUSD",1766177344620,0.448,3001.6,3000.6,0.7897]
["bitfinex","ETHUSD",1766177344822,0.448,3001.6,3000.6,2.4935]
["bitfinex","ETHUSD",1766177345125,7.1111303,3001.6,3000.6,2.4935]
["bitfinex","ETHUSD",1766177345309,0.0536229,3001.5,3000.6,2.4935]
["bitfinex","ETHUSD",1766177345505,0.0536229,3001.5,3000.5,0.001]
["bitfinex","ETHUSD",1766177345707,0.38331881,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1766177347231,0.5016229,3001.6,3000.5,0.001]
["bitfinex","ETHUSD",1766177347430,3.83322829,3001.6,3000.6,2.4935]
["bitfinex","ETHUSD",1766177347626,0.0536229,3001.4,3000.5,0.001]
["bitfinex","ETHUSD",1766177347831,0.0536229,3001.2,3000.2,2.4935]
["bitfinex","ETHUSD",1766177348028,0.448,3001.1,3000.2,2.4935]
["bitfinex","ETHUSD",1766177348328,0.448,3001.1,3000.2,2.78765]
["bitfinex","ETHUSD",1766177348714,0.448,3001.1,3000.0,0.448]
["bitfinex","ETHUSD",1766177349139,0.448,3001.1,3000.0,2.9415]
["bitfinex","ETHUSD",1766177349634,0.448,3001.1,3000.1,2.4935]
["bitfinex","ETHUSD",1766177350411,3.78011729,3001.1,3000.1,2.4935]
["bitfinex","ETHUSD",1766177350910,3.33172169,3001.5,2999.9,3.78143807]
["bitfinex","ETHUSD",1766177351124,4.52152445,3001.5,3000.3,2.4935]
["bitfinex","ETHUSD",1766177351323,0.448,3001.6,3000.7,0.7897]
["bitfinex","ETHUSD",1766177351504,0.0536229,3001.5,3000.1,2.4935]
["bitfinex","ETHUSD",1766177351700,0.0536229,3001.3,3000.1,2.4935]
["bitfinex","ETHUSD",1766177351934,0.0536229,3001.3,2999.9,0.448]
["bitfinex","ETHUSD",1766177352437,0.0536229,3001.5,3000.0,0.37815425]
["bitfinex","ETHUSD",1766177352601,3.3317785,3001.4,3000.1,0.448]
["bitfinex","ETHUSD",1766177352806,3.3317785,3001.4,3000.2,2.4935]
["bitfinex","ETHUSD",1766177353234,3.33168335,3001.5,3000.2,2.4935]
["bitfinex","ETHUSD",1766177353417,3.33168335,3001.5,3000.1,0.448]
["bitfinex","ETHUSD",1766177353615,3.33168335,3001.5,3000.2,2.4935]
["bitfinex","ETHUSD",1766177353835,0.71112562,3001.4,3000.2,1.7038]
["bitfinex","ETHUSD",1766177354023,0.71112562,3001.4,3000.2,2.4935]
["bitfinex","ETHUSD",1766177354611,3.33188951,3001.3,3000.2,2.4935]
["bitfinex","ETHUSD",1766177355502,0.447,3001.2,3000.2,2.4935]
["bitfinex","ETHUSD",1766177355923,0.447,3001.2,3000.4,1.7038]
["bitfinex","ETHUSD",1766177356123,0.447,3001.7,3000.7,0.7897]
["bitfinex","ETHUSD",1766177356630,3.3315565,3001.6,3000.6,1.7038]
["bitfinex","ETHUSD",1766177356937,6.663113,3001.6,3000.6,1.7038]
["bitfinex","ETHUSD",1766177357162,0.7110113,3001.5,3000.4,0.7897]
["bitfinex","ETHUSD",1766177358157,0.0536229,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1766177358358,0.0536229,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1766177358540,0.447,3001.0,3000.0,2.4945]
["bitfinex","ETHUSD",1766177358739,0.447,3001.0,3000.1,0.03333222]
["bitfinex","ETHUSD",1766177358941,0.38327365,3000.9,3000.1,0.03333222]
["bitfinex","ETHUSD",1766177359268,0.38327365,3000.9,3000.0,2.4945]
["bitfinex","ETHUSD",1766177360256,3.77924615,3001.0,3000.1,2.4935]
["bitfinex","ETHUSD",1766177360257,0.447,3001.0,3000.1,2.4935]
["bitfinex","ETHUSD",1766177360462,0.447,3001.0,3000.1,1.7038]
["bitfinex","ETHUSD",1766177360632,0.447,3001.0,3000.3,2.4935]
["bitfinex","ETHUSD",1766177365773,0.447,3001.0,3000.1,2.555]
["bitfinex","ETHUSD",1766177366071,0.447,3001.0,3000.2,2.555]
["bitfinex","ETHUSD",1766177366236,0.447,3001.0,3000.2,3.18863201]
["bitfinex","ETHUSD",1766177366436,0.447,3001.0,3000.3,2.555]
["bitfinex","ETHUSD",1766177368748,0.447,3001.0,3000.1,2.555]
["bitfinex","ETHUSD",1766177369462,0.002,3001.6,3000.1,3.33320283]
["bitfinex","ETHUSD",1766177369664,0.447,3001.5,3000.4,1.7245]
["bitfinex","ETHUSD",1766177369868,0.37805605,3001.4,3000.6,2.555]
["bitfinex","ETHUSD",1766177370437,0.447,3001.5,3000.6,2.555]
["bitfinex","ETHUSD",1766177370633,0.447,3001.5,3000.9,1.7245]
["bitfinex","ETHUSD",1766177370966,0.002,3001.9,3001.1,2.555]
["bitfinex","ETHUSD",1766177371174,0.002,3001.9,3001.4,0.8305]
["bitfinex","ETHUSD",1766177371466,0.002,3002.1,3001.7,1.7245]
["bitfinex","ETHUSD",1766177371766,0.002,3002.1,3001.6,0.8305]
["bitfinex","ETHUSD",1766177372062,0.002,3002.1,3001.4,1.7245]
["bitfinex","ETHUSD",1766177372271,0.002,3001.9,3001.4,2.1715]
["bitfinex","ETHUSD",1766177372468,0.002,3001.9,3001.4,2.4717]
["bitfinex","ETHUSD",1766177372841,0.002,3001.9,3001.4,3.3022]
["bitfinex","ETHUSD",1766177373639,0.002,3001.9,3001.4,3.3012]
["bitfinex","ETHUSD",1766177374150,0.002,3001.9,3001.4,2.8552]
["bitfinex","ETHUSD",1766177374480,0.002,3001.9,3001.4,3.3012]
["bitfinex","ETHUSD",1766177374643,0.002,3001.9,3001.5,0.33012]
["bitfinex","ETHUSD",1766177374966,0.002,3001.9,3001.2,0.446]
["bitfinex","ETHUSD",1766177375139,0.002,3001.9,3000.9,2.4112]
["bitfinex","ETHUSD",1766177375338,0.448,3001.9,3000.8,0.446]
["bitfinex","ETHUSD",1766177375641,0.448,3001.9,3001.2,2.4112]
["bitfinex","ETHUSD",1766177376451,0.448,3001.9,3000.0,0.001]
["bitfinex","ETHUSD",1766177376781,3.77922355,3001.9,3000.4,3.33286233]
["bitfinex","ETHUSD",1766177376938,7.16411114,3001.9,3000.6,2.4112]
["bitfinex","ETHUSD",1766177377376,0.0536229,3001.7,3000.6,2.4112]
["bitfinex","ETHUSD",1766177377562,3.3315565,3001.6,3000.6,2.4112]
["bitfinex","ETHUSD",1766177377946,3.3315565,3001.6,3000.5,0.446]
["bitfinex","ETHUSD",1766177378149,0.72528844,3001.5,3000.3,2.4112]
["bitfinex","ETHUSD",1766177378469,0.0536229,3001.3,3000.0,0.001]
["bitfinex","ETHUSD",1766177378782,0.446,3001.2,3000.0,2.4122]
["bitfinex","ETHUSD",1766177379269,0.446,3001.1,3000.1,2.4112]
["bitfinex","ETHUSD",1766177379574,0.446,3001.1,3000.1,2.65242]
["bitfinex","ETHUSD",1766177379774,3.77817563,3001.1,3000.1,2.65242]
["bitfinex","ETHUSD",1766177381670,3.77817563,3001.1,3000.1,0.24122]
["bitfinex","ETHUSD",1766177381853,3.77817563,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1766177381854,3.77817563,3001.1,3000.0,2.4122]
["bitfinex","ETHUSD",1766177382943,7.11035126,3001.1,3000.0,2.4122]
["bitfinex","ETHUSD",1766177383144,7.11035126,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1766177383343,0.0536229,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1766177384171,3.33202336,3001.2,3000.2,2.4112]
["bitfinex","ETHUSD",1766177384373,0.37800234,3001.1,3000.2,2.4112]
["bitfinex","ETHUSD",1766177384564,0.37800234,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1766177385548,0.37800234,3001.1,3000.0,2.4122]
["bitfinex","ETHUSD",1766177385745,0.37800234,3001.1,3000.1,2.4112]
["bitfinex","ETHUSD",1766177386443,0.002,3001.3,3000.3,0.8134]
["bitfinex","ETHUSD",1766177386654,0.002,3001.3,3000.6,1.5978]
["bitfinex","ETHUSD",1766177386850,3.33229098,3001.3,3000.6,1.5978]
["bitfinex","ETHUSD",1766177387068,3.33229098,3001.3,3000.3,1.5978]
["bitfinex","ETHUSD",1766177387350,3.99868852,3001.3,3000.3,2.28492]
["bitfinex","ETHUSD",1766177387571,0.66679851,3001.3,3000.3,2.28492]
["bitfinex","ETHUSD",1766177387883,0.66679851,3001.3,3000.3,3.09832]
["bitfinex","ETHUSD",1766177388174,0.00040097,3001.3,3000.4,2.4112]
["bitfinex","ETHUSD",1766177388744,0.00040097,3001.3,3000.3,0.68712]
["bitfinex","ETHUSD",1766177388945,0.00040097,3001.3,3000.8,1.5978]
["bitfinex","ETHUSD",1766177389142,0.00040097,3001.3,3001.1,2.4112]
["bitfinex","ETHUSD",1766177390172,0.00040097,3001.3,3000.9,0.445]
["bitfinex","ETHUSD",1766177390872,0.00040097,3001.3,3000.9,2.8562]
["bitfinex","ETHUSD",1766177392255,0.00040097,3001.3,3000.9,0.445]
["bitfinex","ETHUSD",1766177392443,0.00040097,3001.3,3001.0,2.4112]
["bitfinex","ETHUSD",1766177392666,0.00040097,3001.3,3001.1,0.28562]
["bitfinex","ETHUSD",1766177393794,0.00040097,3001.3,3001.1,2.69682]
["bitfinex","ETHUSD",1766177396192,0.00040097,3001.3,3000.0,0.001]
["bitfinex","ETHUSD",1766177396496,0.00040097,3001.3,3000.0,3.77925512]
["bitfinex","ETHUSD",1766177396997,0.00040097,3001.3,3000.0,0.446]
["bitfinex","ETHUSD",1766177397697,0.00040097,3001.3,3000.0,7.16626961]
["bitfinex","ETHUSD",1766177397886,0.00040097,3001.3,3000.1,0.71662696]
["bitfinex","ETHUSD",1766177398081,0.00040097,3001.3,3000.3,1.5978]
["bitfinex","ETHUSD",1766177398288,0.00040097,3001.3,3000.7,1.5978]
["bitfinex","ETHUSD",1766177398599,0.00040097,3001.3,3001.0,2.4112]
["bitfinex","ETHUSD",1766177399902,0.00040097,3001.3,3001.1,1.5978]
["bitfinex","ETHUSD",1766177400218,0.00040097,3001.3,3000.4,0.0536229]
["bitfinex","ETHUSD",1766177400368,6.66289102,3001.7,3000.0,0.001]
["bitfinex","ETHUSD",1766177400567,0.002,3001.9,3000.3,1.5978]
["bitfinex","ETHUSD",1766177400823,0.002,3001.9,3000.7,1.5978]
["bitfinex","ETHUSD",1766177400978,0.002,3001.9,3000.4,3.81120066]
["bitfinex","ETHUSD",1766177400979,0.002,3002.1,3001.4,0.8134]
["bitfinex","ETHUSD",1766177401309,0.71429289,3004.5,3001.4,0.8134]
["bitfinex","ETHUSD",1766177401310,19.6817906,3004.4,3002.3,0.8134]
["bitfinex","ETHUSD",1766177401472,24.56917,3004.0,3002.4,2.8562]
["bitfinex","ETHUSD",1766177401671,0.0536229,3004.1,3002.4,2.8562]
["bitfinex","ETHUSD",1766177401672,10.55009,3003.8,3002.4,2.8562]
["bitfinex","ETHUSD",1766177401872,0.0536229,3003.7,3001.5,3.33166205]
["bitfinex","ETHUSD",1766177402093,10.04063976,3003.9,3002.0,0.8134]
["bitfinex","ETHUSD",1766177402299,1.33696454,3003.8,3002.6,0.8134]
["bitfinex","ETHUSD",1766177402473,1.33696454,3003.8,3002.1,0.445]
["bitfinex","ETHUSD",1766177402474,3.32823004,3004.6,3002.8,2.4112]
["bitfinex","ETHUSD",1766177402670,3.32823004,3004.6,3002.4,6.66133083]
["bitfinex","ETHUSD",1766177402671,3.32756555,3005.2,3003.5,0.8134]
["bitfinex","ETHUSD",1766177402870,3.32756555,3005.2,3003.8,2.4112]
["bitfinex","ETHUSD",1766177402871,7.947413,3005.1,3003.8,2.4112]
["bitfinex","ETHUSD",1766177403103,1.83751096,3005.0,3003.5,2.4112]
["bitfinex","ETHUSD",1766177403304,0.445,3005.8,3003.9,0.445]
["bitfinex","ETHUSD",1766177403469,0.445,3005.8,3003.2,0.0536229]
["bitfinex","ETHUSD",1766177403470,4.825125,3006.0,3003.2,0.0536229]
["bitfinex","ETHUSD",1766177403672,6.65380264,3005.8,3003.3,3.77467069]
["bitfinex","ETHUSD",1766177403873,30.0536229,3005.5,3002.6,1.5978]
["bitfinex","ETHUSD",1766177404099,12.095179,3005.3,3003.4,1.6391]
["bitfinex","ETHUSD",1766177404299,1.2540179,3005.2,3003.9,0.8294]
["bitfinex","ETHUSD",1766177404593,0.445,3005.4,3004.1,2.4685]
["bitfinex","ETHUSD",1766177404905,0.002,3004.4,3004.0,0.445]
["bitfinex","ETHUSD",1766177405205,0.2,3005.3,3004.0,0.7505]
["bitfinex","ETHUSD",1766177405575,6.6544668,3005.5,3004.0,0.7505]
["bitfinex","ETHUSD",1766177405778,0.68544668,3005.4,3003.2,0.0536229]
["bitfinex","ETHUSD",1766177406076,0.68544668,3005.4,3003.3,0.445]
["bitfinex","ETHUSD",1766177406385,0.73906958,3005.4,3002.7,0.0536229]
["bitfinex","ETHUSD",1766177406706,0.73906958,3005.4,3002.8,0.03330225]
["bitfinex","ETHUSD",1766177407002,10.602122,3005.1,3002.4,0.0536229]
["bitfinex","ETHUSD",1766177407210,30.0,3004.9,3002.9,0.445]
["bitfinex","ETHUSD",1766177407405,26.726541,3004.7,3003.0,2.4685]
["bitfinex","ETHUSD",1766177407709,0.4986229,3005.0,3003.2,1.6391]
["bitfinex","ETHUSD",1766177407710,6.65668164,3004.5,3003.2,1.6391]
["bitfinex","ETHUSD",1766177407879,3.32834082,3004.5,3003.6,1.6391]
["bitfinex","ETHUSD",1766177408206,6.65668164,3004.5,3003.6,1.6391]
["bitfinex","ETHUSD",1766177408405,0.445,3005.0,3003.8,1.6391]
["bitfinex","ETHUSD",1766177408609,3.32789776,3004.9,3003.8,2.4685]
["bitfinex","ETHUSD",1766177408804,6.65579554,3004.9,3003.8,2.4685]
["bitfinex","ETHUSD",1766177409107,0.68507955,3004.8,3003.8,2.4685]
["bitfinex","ETHUSD",1766177409608,6.65623854,3004.7,3003.5,0.445]
["bitfinex","ETHUSD",1766177409908,6.65623854,3004.7,3002.4,0.03330668]
["bitfinex","ETHUSD",1766177410108,0.0536229,3004.3,3002.4,1.6391]
["bitfinex","ETHUSD",1766177410410,0.0536229,3004.3,3001.5,0.0536229]
["bitfinex","ETHUSD",1766177410411,2.53424475,3004.2,3003.3,0.8294]
["bitfinex","ETHUSD",1766177410578,2.53424475,3004.2,3002.5,0.47830557]
["bitfinex","ETHUSD",1766177410579,6.65623854,3004.7,3003.7,2.4685]
["bitfinex","ETHUSD",1766177411507,0.68507955,3004.8,3003.4,0.445]
["bitfinex","ETHUSD",1766177411508,3.32803952,3004.8,3003.8,0.03329116]
["bitfinex","ETHUSD",1766177411709,0.2,3005.5,3003.9,1.6391]
["bitfinex","ETHUSD",1766177411909,0.002,3004.9,3004.3,1.6391]
["bitfinex","ETHUSD",1766177412109,0.002,3004.9,3004.4,0.86268451]
["bitfinex","ETHUSD",1766177412421,0.002,3004.9,3004.0,0.445]
["bitfinex","ETHUSD",1766177412578,0.002,3004.9,3003.4,0.8294]
["bitfinex","ETHUSD",1766177412777,0.002,3004.9,3003.7,0.445]
["bitfinex","ETHUSD",1766177412979,0.002,3004.9,3003.9,2.4685]
["bitfinex","ETHUSD",1766177413697,0.002,3004.9,3003.7,0.445]
["bitfinex","ETHUSD",1766177413899,0.002,3004.9,3003.8,0.03329116]
["bitfinex","ETHUSD",1766177414208,0.002,3004.9,3004.2,2.4685]
["bitfinex","ETHUSD",1766177414413,0.002,3004.9,3004.4,2.4685]
["bitfinex","ETHUSD",1766177414580,0.002,3004.9,3004.3,0.445]
["bitfinex","ETHUSD",1766177414780,0.002,3004.9,3004.5,0.8294]
["bitfinex","ETHUSD",1766177414981,0.002,3004.9,3004.4,1.6391]
["bitfinex","ETHUSD",1766177414982,0.002,3004.9,3003.0,0.0536229]
["bitfinex","ETHUSD",1766177415181,0.002,3004.9,3003.1,0.445]
["bitfinex","ETHUSD",1766177415382,0.002,3004.9,3003.4,1.6391]
["bitfinex","ETHUSD",1766177415583,0.002,3004.9,3003.6,2.4685]
["bitfinex","ETHUSD",1766177415783,0.002,3004.9,3004.2,1.6391]
["bitfinex","ETHUSD",1766177416088,3.32759802,3005.2,3004.6,2.4685]
["bitfinex","ETHUSD",1766177416290,6.65519604,3005.2,3004.6,2.4685]
["bitfinex","ETHUSD",1766177416619,9.98279406,3005.2,3002.8,0.0536229]
["bitfinex","ETHUSD",1766177416818,0.0536229,3005.1,3002.5,0.0536229]
["bitfinex","ETHUSD",1766177416989,0.0536229,3005.1,3002.9,0.445]
["bitfinex","ETHUSD",1766177417185,1.3809015,3005.0,3003.4,0.8294]
["bitfinex","ETHUSD",1766177417417,1.3809015,3005.0,3003.5,2.9135]
["bitfinex","ETHUSD",1766177417629,11.868855,3004.7,3003.5,0.445]
["bitfinex","ETHUSD",1766177417836,9.98469012,3004.6,3003.5,0.445]
["bitfinex","ETHUSD",1766177418998,13.706721,3004.5,3002.5,0.8294]
["bitfinex","ETHUSD",1766177419307,2.2244325,3004.4,3003.0,2.4685]
["bitfinex","ETHUSD",1766177419510,9.98469012,3004.6,3003.0,2.4685]
["bitfinex","ETHUSD",1766177419756,9.98469012,3004.6,3002.6,0.445]
["bitfinex","ETHUSD",1766177419908,9.98469012,3004.6,3003.0,0.8294]
["bitfinex","ETHUSD",1766177420239,9.98469012,3004.6,3003.2,2.4685]
["bitfinex","ETHUSD",1766177420448,15.686383,3004.4,3003.3,0.445]
["bitfinex","ETHUSD",1766177420587,0.0536229,3003.9,3001.6,1.6553]
["bitfinex","ETHUSD",1766177420787,13.82128,3003.8,3002.1,1.6553]
["bitfinex","ETHUSD",1766177421010,1.38749029,3003.7,3002.7,1.6553]
["bitfinex","ETHUSD",1766177421211,0.99846901,3004.5,3002.8,0.445]
["bitfinex","ETHUSD",1766177421400,0.99846901,3004.5,3003.0,2.4751]
["bitfinex","ETHUSD",1766177421610,0.99846901,3004.5,3002.9,2.4751]
["bitfinex","ETHUSD",1766177421917,9.98568717,3004.3,3002.9,2.4751]
["bitfinex","ETHUSD",1766177422294,9.98568717,3004.3,3003.0,0.446]
["bitfinex","ETHUSD",1766177422693,6.65712478,3004.3,3003.0,0.446]
["bitfinex","ETHUSD",1766177422895,6.65712478,3004.3,3003.2,0.8198]
["bitfinex","ETHUSD",1766177423096,3.32856239,3004.3,3003.1,2.4751]
["bitfinex","ETHUSD",1766177423291,3.77595531,3004.9,3003.1,0.29211]
["bitfinex","ETHUSD",1766177423292,3.32834082,3004.5,3003.1,0.29211]
["bitfinex","ETHUSD",1766177423493,3.32811927,3004.7,3003.6,1.6553]
["bitfinex","ETHUSD",1766177423700,0.002,3004.9,3003.9,2.4751]
["bitfinex","ETHUSD",1766177423905,0.002,3004.9,3004.1,2.4751]
["bitfinex","ETHUSD",1766177424110,0.002,3004.9,3004.0,0.446]
["bitfinex","ETHUSD",1766177424494,0.002,3004.9,3004.1,2.4751]
["bitfinex","ETHUSD",1766177424822,0.002,3004.9,3004.2,0.446]
["bitfinex","ETHUSD",1766177425024,0.002,3004.9,3003.6,2.4751]
["bitfinex","ETHUSD",1766177425227,0.002,3004.9,3003.7,0.446]
["bitfinex","ETHUSD",1766177425597,7.869064,3005.1,3003.7,0.446]
["bitfinex","ETHUSD",1766177425798,0.002,3004.7,3003.7,0.446]
["bitfinex","ETHUSD",1766177425997,0.002,3004.7,3003.8,2.4751]
["bitfinex","ETHUSD",1766177427694,0.002,3004.7,3003.7,0.446]
["bitfinex","ETHUSD",1766177427899,0.002,3004.7,3003.4,2.4751]
["bitfinex","ETHUSD",1766177428099,0.002,3004.7,3003.5,0.445]
["bitfinex","ETHUSD",1766177428100,0.66777955,3004.7,3003.5,0.445]
["bitfinex","ETHUSD",1766177428633,0.66777955,3004.7,3003.6,2.4751]
["bitfinex","ETHUSD",1766177428837,0.66777955,3004.7,3003.5,0.445]
["bitfinex","ETHUSD",1766177430135,0.66777955,3004.7,3004.1,2.4751]
["bitfinex","ETHUSD",1766177430331,0.002,3004.7,3004.3,2.4751]
["bitfinex","ETHUSD",1766177430630,0.002,3004.7,3004.3,2.9201]
["bitfinex","ETHUSD",1766177431144,3.32758172,3005.2,3004.4,2.4751]
["bitfinex","ETHUSD",1766177431642,6.65523961,3005.2,3004.4,2.4751]
["bitfinex","ETHUSD",1766177431830,6.978014,3005.7,3004.3,0.445]
["bitfinex","ETHUSD",1766177432013,1.6958718,3005.6,3004.0,2.4751]
["bitfinex","ETHUSD",1766177432344,1.6958718,3005.6,3004.2,2.4751]
["bitfinex","ETHUSD",1766177432745,1.6958718,3005.6,3004.1,0.445]
["bitfinex","ETHUSD",1766177433046,1.6958718,3005.6,3004.2,2.4751]
["bitfinex","ETHUSD",1766177433539,1.6958718,3005.6,3004.1,0.445]
["bitfinex","ETHUSD",1766177433747,0.16958718,3005.5,3004.1,0.445]
["bitfinex","ETHUSD",1766177433913,6.65468822,3005.4,3004.2,2.4751]
["bitfinex","ETHUSD",1766177434544,6.65468822,3005.4,3004.1,0.445]
["bitfinex","ETHUSD",1766177434752,6.65468822,3005.4,3004.2,2.3254]
["bitfinex","ETHUSD",1766177436319,6.65468822,3005.4,3004.1,0.445]
["bitfinex","ETHUSD",1766177436523,0.68242754,3005.3,3004.2,2.3254]
["bitfinex","ETHUSD",1766177438043,6.6551311,3005.2,3004.2,2.3254]
["bitfinex","ETHUSD",1766177438635,6.6551311,3005.2,3004.2,1.5456]
["bitfinex","ETHUSD",1766177438837,6.6551311,3005.2,3004.3,2.3254]
["bitfinex","ETHUSD",1766177439337,4.00988653,3005.3,3004.4,1.5456]
["bitfinex","ETHUSD",1766177439538,0.40098865,3005.2,3004.5,2.3254]
["bitfinex","ETHUSD",1766177439732,0.40098865,3005.2,3004.6,2.7704]
["bitfinex","ETHUSD",1766177439935,0.002,3006.0,3004.9,0.7798]
["bitfinex","ETHUSD",1766177440137,0.002,3006.0,3003.8,2.3254]
["bitfinex","ETHUSD",1766177440337,0.002,3006.0,3004.5,2.3254]
["bitfinex","ETHUSD",1766177440536,11.659716,3005.9,3003.5,0.0536229]
["bitfinex","ETHUSD",1766177440723,7.566751,3005.9,3004.2,2.3254]
["bitfinex","ETHUSD",1766177440951,7.049295,3005.9,3004.3,0.445]
["bitfinex","ETHUSD",1766177441138,12.265241,3005.9,3004.4,2.3254]
["bitfinex","ETHUSD",1766177441339,0.7051295,3005.8,3004.4,2.3254]
["bitfinex","ETHUSD",1766177441639,9.780541,3005.9,3004.4,2.3254]
["bitfinex","ETHUSD",1766177442164,9.98070396,3005.8,3004.4,2.3254]
["bitfinex","ETHUSD",1766177443557,6.65380264,3005.8,3004.4,2.3254]
["bitfinex","ETHUSD",1766177443737,9.98070396,3005.8,3004.4,2.3254]
["bitfinex","ETHUSD",1766177444760,9.98070396,3005.8,3004.3,0.445]
["bitfinex","ETHUSD",1766177445064,0.9980704,3005.7,3004.8,2.3254]
["bitfinex","ETHUSD",1766177445231,0.9980704,3005.7,3004.9,0.444]
["bitfinex","ETHUSD",1766177446670,6.6542454,3005.6,3004.9,0.444]
["bitfinex","ETHUSD",1766177447866,6.6542454,3005.6,3003.7,1.5456]
["bitfinex","ETHUSD",1766177448080,6.6542454,3005.6,3004.5,2.3254]
["bitfinex","ETHUSD",1766177448238,0.76523158,3005.5,3004.6,0.444]
["bitfinex","ETHUSD",1766177448651,3.32734411,3005.4,3004.6,0.444]
["bitfinex","ETHUSD",1766177449043,6.65468822,3005.4,3004.6,2.7694]
["bitfinex","ETHUSD",1766177449357,6.65468822,3005.4,3003.5,0.0536229]
["bitfinex","ETHUSD",1766177449358,6.65468822,3005.4,3004.7,0.11118147]
["bitfinex","ETHUSD",1766177449736,0.00543117,3004.7,3003.4,1.5456]
["bitfinex","ETHUSD",1766177449938,0.00543117,3004.7,3003.9,0.7798]
["bitfinex","ETHUSD",1766177450142,0.00543117,3004.7,3003.6,2.3254]
["bitfinex","ETHUSD",1766177450748,0.00543117,3004.7,3003.5,0.444]
["bitfinex","ETHUSD",1766177450749,6.65646008,3004.6,3003.5,0.444]
["bitfinex","ETHUSD",1766177451438,9.98469012,3004.6,3003.3,2.3254]
["bitfinex","ETHUSD",1766177451746,0.66618912,3004.5,3003.3,0.444]
["bitfinex","ETHUSD",1766177451951,0.66618912,3004.5,3003.6,1.5456]
["bitfinex","ETHUSD",1766177452140,3.32823004,3004.6,3003.5,0.7798]
["bitfinex","ETHUSD",1766177452337,6.65646008,3004.6,3003.7,2.3254]
["bitfinex","ETHUSD",1766177452561,3.32823004,3004.6,3003.3,0.444]
["bitfinex","ETHUSD",1766177452762,3.32823004,3004.6,3003.7,0.7798]
["bitfinex","ETHUSD",1766177452967,0.00543117,3004.7,3003.8,0.67654]
["bitfinex","ETHUSD",1766177453171,0.00543117,3004.7,3003.9,1.5456]
["bitfinex","ETHUSD",1766177453372,0.00543117,3004.7,3003.8,0.444]
["bitfinex","ETHUSD",1766177453542,3.32743927,3005.4,3004.4,0.7798]
["bitfinex","ETHUSD",1766177453749,7.06414563,3005.4,3004.4,2.7694]
["bitfinex","ETHUSD",1766177454060,10.3915849,3005.4,3003.4,3.32953554]
["bitfinex","ETHUSD",1766177454267,10.3915849,3005.4,3003.3,0.0536229]
["bitfinex","ETHUSD",1766177454268,10.3915849,3005.4,3004.0,1.5456]
["bitfinex","ETHUSD",1766177454465,10.3915849,3005.4,3004.1,0.444]
["bitfinex","ETHUSD",1766177454658,9.287299,3005.3,3004.1,0.444]
["bitfinex","ETHUSD",1766177454857,6.65535256,3005.1,3004.1,0.444]
["bitfinex","ETHUSD",1766177455057,7.09935256,3005.1,3004.0,2.7694]
["bitfinex","ETHUSD",1766177455469,7.09935256,3005.1,3004.1,2.3254]
["bitfinex","ETHUSD",1766177456171,7.09935256,3005.1,3004.0,0.444]
["bitfinex","ETHUSD",1766177456384,1.22817852,3005.0,3004.0,0.444]
["bitfinex","ETHUSD",1766177456885,6.65579552,3004.9,3003.6,2.3254]
["bitfinex","ETHUSD",1766177457061,6.65579552,3004.9,3003.7,0.444]
["bitfinex","ETHUSD",1766177457664,6.65579552,3004.9,3003.7,2.7694]
["bitfinex","ETHUSD",1766177457865,0.7883974,3004.8,3002.9,3.33009778]
["bitfinex","ETHUSD",1766177458079,0.7883974,3004.8,3002.7,0.444]
["bitfinex","ETHUSD",1766177458080,0.444,3004.7,3003.3,1.5456]
["bitfinex","ETHUSD",1766177458250,0.444,3004.7,3003.5,2.3254]
["bitfinex","ETHUSD",1766177460157,6.65646008,3004.6,3003.3,0.444]
["bitfinex","ETHUSD",1766177460457,1.04286393,3004.5,3003.3,0.444]
["bitfinex","ETHUSD",1766177460785,0.444,3004.4,3003.2,0.444]
["bitfinex","ETHUSD",1766177460993,0.444,3004.4,3003.3,2.3254]
["bitfinex","ETHUSD",1766177461297,3.32814343,3004.7,3003.6,2.3254]
["bitfinex","ETHUSD",1766177461579,3.32814343,3004.7,3003.4,0.444]
["bitfinex","ETHUSD",1766177461748,3.32814343,3004.7,3003.6,0.7798]
["bitfinex","ETHUSD",1766177461954,3.32814343,3004.7,3003.4,0.444]
["bitfinex","ETHUSD",1766177462189,0.444,3004.8,3003.8,0.7798]
["bitfinex","ETHUSD",1766177462484,3.32721659,3005.6,3004.7,1.5456]
["bitfinex","ETHUSD",1766177462785,3.32721659,3005.6,3004.8,2.3254]
["bitfinex","ETHUSD",1766177463191,0.444,3005.9,3004.9,0.7798]
["bitfinex","ETHUSD",1766177463496,3.32725339,3005.5,3004.9,0.7798]
["bitfinex","ETHUSD",1766177463779,3.66227389,3005.4,3004.4,2.7694]
["bitfinex","ETHUSD",1766177463954,3.66227389,3005.4,3004.4,0.444]
["bitfinex","ETHUSD",1766177464154,0.33492534,3005.4,3004.5,1.5681]
["bitfinex","ETHUSD",1766177464354,0.002,3005.4,3005.0,2.331]
["bitfinex","ETHUSD",1766177465195,0.002,3006.0,3005.2,2.331]
["bitfinex","ETHUSD",1766177465486,0.002,3006.0,3005.2,0.444]
["bitfinex","ETHUSD",1766177465672,0.002,3006.0,3005.2,2.775]
["bitfinex","ETHUSD",1766177466194,0.002,3006.0,3005.2,0.7629]
["bitfinex","ETHUSD",1766177466375,0.446,3006.0,3004.5,1.5681]
["bitfinex","ETHUSD",1766177466679,0.0536229,3005.7,3004.2,0.7629]
["bitfinex","ETHUSD",1766177466873,0.0536229,3005.7,3004.4,2.331]
["bitfinex","ETHUSD",1766177467069,0.0536229,3005.7,3004.0,0.444]
["bitfinex","ETHUSD",1766177467070,0.444,3005.6,3004.0,0.444]
["bitfinex","ETHUSD",1766177467387,0.002,3006.0,3004.2,0.7629]
["bitfinex","ETHUSD",1766177467683,0.002,3006.0,3004.7,2.331]
["bitfinex","ETHUSD",1766177467869,0.002,3006.0,3004.5,2.331]
["bitfinex","ETHUSD",1766177468069,0.002,3006.0,3004.7,2.331]
["bitfinex","ETHUSD",1766177468289,0.0536229,3005.8,3004.2,2.331]
["bitfinex","ETHUSD",1766177468489,0.0536229,3005.8,3003.7,0.7629]
["bitfinex","ETHUSD",1766177468490,0.0536229,3005.4,3003.7,0.7629]
["bitfinex","ETHUSD",1766177468652,0.0536229,3005.0,3003.7,0.7629]
["bitfinex","ETHUSD",1766177468985,0.445,3004.9,3003.7,2.331]
["bitfinex","ETHUSD",1766177469684,1.18702175,3005.3,3003.7,2.331]
["bitfinex","ETHUSD",1766177469889,0.0536229,3005.4,3003.7,2.331]
["bitfinex","ETHUSD",1766177469890,0.0536229,3005.0,3003.7,2.331]
["bitfinex","ETHUSD",1766177470051,6.65579552,3004.9,3003.7,2.331]
["bitfinex","ETHUSD",1766177470257,6.65579552,3004.9,3003.5,0.446]
["bitfinex","ETHUSD",1766177470258,0.445,3004.8,3003.5,0.446]
["bitfinex","ETHUSD",1766177470487,7.10079552,3004.9,3003.6,2.331]
["bitfinex","ETHUSD",1766177470685,0.71007955,3004.8,3003.6,2.331]
["bitfinex","ETHUSD",1766177471186,0.71007955,3004.8,3004.0,1.5681]
["bitfinex","ETHUSD",1766177471351,0.0536229,3005.5,3004.4,1.5681]
["bitfinex","ETHUSD",1766177471352,3.3272334,3005.5,3004.4,1.5681]
["bitfinex","ETHUSD",1766177471560,3.3272334,3005.5,3004.6,2.331]
["bitfinex","ETHUSD",1766177471869,0.002,3005.4,3004.6,2.331]
["bitfinex","ETHUSD",1766177473261,0.002,3005.4,3004.5,0.445]
["bitfinex","ETHUSD",1766177473462,0.67298683,3005.4,3004.5,0.445]
["bitfinex","ETHUSD",1766177474166,0.67298683,3005.4,3004.5,2.7012]
["bitfinex","ETHUSD",1766177474560,0.002,3005.4,3004.5,2.7012]
["bitfinex","ETHUSD",1766177474886,3.32938092,3005.4,3004.5,2.7012]
["bitfinex","ETHUSD",1766177475392,0.002,3005.4,3004.6,1.5068823]
["bitfinex","ETHUSD",1766177475564,0.002,3005.4,3004.8,2.2562]
["bitfinex","ETHUSD",1766177475902,0.002,3005.4,3004.9,2.2562]
["bitfinex","ETHUSD",1766177476192,3.77276933,3006.0,3005.1,2.2562]
["bitfinex","ETHUSD",1766177476497,3.77276933,3006.0,3004.7,2.2562]
["bitfinex","ETHUSD",1766177476498,6.65380264,3005.8,3004.7,2.2562]
["bitfinex","ETHUSD",1766177476704,6.65380264,3005.8,3003.7,3.32917496]
["bitfinex","ETHUSD",1766177476705,0.0536229,3005.1,3003.7,3.94946]
["bitfinex","ETHUSD",1766177476864,0.444,3005.3,3003.8,0.444]
["bitfinex","ETHUSD",1766177477064,0.0536229,3005.2,3004.0,2.2562]
["bitfinex","ETHUSD",1766177477589,0.0536229,3005.2,3003.9,2.2562]
["bitfinex","ETHUSD",1766177477788,0.0536229,3005.2,3003.8,0.444]
["bitfinex","ETHUSD",1766177477984,0.0536229,3005.2,3004.0,0.7826]
["bitfinex","ETHUSD",1766177478185,0.444,3005.3,3004.2,0.7826]
["bitfinex","ETHUSD",1766177478386,0.444,3005.3,3004.2,2.2562]
["bitfinex","ETHUSD",1766177478693,3.32756555,3005.2,3004.2,2.2562]
["bitfinex","ETHUSD",1766177478877,0.70990336,3005.1,3004.2,2.2562]
["bitfinex","ETHUSD",1766177479075,0.444,3005.3,3004.3,0.47728562]
["bitfinex","ETHUSD",1766177479280,0.444,3005.3,3004.5,2.2562]
["bitfinex","ETHUSD",1766177479574,7.15253558,3005.3,3004.2,0.444]
["bitfinex","ETHUSD",1766177479781,7.15253558,3005.3,3003.8,2.2562]
["bitfinex","ETHUSD",1766177479782,0.0536229,3005.1,3003.8,2.2562]
["bitfinex","ETHUSD",1766177479982,0.0536229,3005.1,3003.6,2.2572]
["bitfinex","ETHUSD",1766177479983,0.0536229,3004.9,3003.6,2.2572]
["bitfinex","ETHUSD",1766177480196,0.0536229,3004.7,3003.6,2.2572]
["bitfinex","ETHUSD",1766177480389,0.0536229,3004.7,3003.5,0.001]
["bitfinex","ETHUSD",1766177480390,0.0536229,3004.3,3003.1,2.2562]
["bitfinex","ETHUSD",1766177480701,6.6582329,3003.8,3002.5,0.446]
["bitfinex","ETHUSD",1766177480910,0.0536229,3003.6,3002.5,0.446]
["bitfinex","ETHUSD",1766177482904,3.32944897,3003.5,3002.5,0.446]
["bitfinex","ETHUSD",1766177484894,0.67118558,3003.7,3002.5,0.446]
["bitfinex","ETHUSD",1766177485113,0.444,3003.9,3002.7,0.7826]
["bitfinex","ETHUSD",1766177485298,0.444,3003.9,3002.9,2.2617]
["bitfinex","ETHUSD",1766177485879,0.0536229,3003.7,3002.5,0.001]
["bitfinex","ETHUSD",1766177486121,0.4976229,3003.9,3002.5,1.1874]
["bitfinex","ETHUSD",1766177486318,0.0536229,3003.6,3002.5,1.1874]
["bitfinex","ETHUSD",1766177486534,1.04843818,3003.8,3002.6,0.7414]
["bitfinex","ETHUSD",1766177486811,1.04843818,3003.8,3002.8,0.7414]
["bitfinex","ETHUSD",1766177486982,3.77304146,3003.9,3002.8,0.7414]
["bitfinex","ETHUSD",1766177487179,0.0536229,3004.3,3002.8,0.7414]
["bitfinex","ETHUSD",1766177487401,0.445,3004.5,3002.9,0.7414]
["bitfinex","ETHUSD",1766177487606,0.0536229,3005.1,3002.8,6.66044128]
["bitfinex","ETHUSD",1766177487607,0.445,3004.8,3003.1,0.7414]
["bitfinex","ETHUSD",1766177487813,0.0536229,3004.5,3003.1,0.7414]
["bitfinex","ETHUSD",1766177487985,0.0536229,3004.5,3003.2,2.7067]
["bitfinex","ETHUSD",1766177488301,0.0536229,3004.5,3003.4,2.2617]
["bitfinex","ETHUSD",1766177488501,0.0536229,3004.5,3003.0,2.2617]
["bitfinex","ETHUSD",1766177488712,0.0536229,3004.3,3003.1,0.445]
["bitfinex","ETHUSD",1766177488889,6.65734638,3004.2,3003.1,0.445]
["bitfinex","ETHUSD",1766177489093,0.445,3004.1,3003.0,2.2617]
["bitfinex","ETHUSD",1766177489296,0.71023464,3004.0,3003.0,2.48787]
["bitfinex","ETHUSD",1766177489702,0.445,3004.1,3003.1,1.5203]
["bitfinex","ETHUSD",1766177490009,0.445,3004.1,3003.1,2.2617]
["bitfinex","ETHUSD",1766177490210,0.445,3004.1,3003.0,0.22617]
["bitfinex","ETHUSD",1766177490398,0.0536229,3004.0,3002.5,3.77646166]
["bitfinex","ETHUSD",1766177490609,0.0536229,3004.0,3002.5,0.446]
["bitfinex","ETHUSD",1766177490783,0.0536229,3004.0,3002.7,2.2617]
["bitfinex","ETHUSD",1766177491083,6.65801124,3003.9,3002.7,2.2617]
["bitfinex","ETHUSD",1766177491417,0.67116341,3003.8,3002.7,2.2617]
["bitfinex","ETHUSD",1766177491725,0.67116341,3003.8,3002.7,0.7414]
["bitfinex","ETHUSD",1766177491922,0.72478631,3003.8,3002.5,0.446]
["bitfinex","ETHUSD",1766177492097,0.67116341,3003.8,3002.7,2.2617]
["bitfinex","ETHUSD",1766177492415,0.444,3003.9,3002.8,2.53227]
["bitfinex","ETHUSD",1766177492726,0.444,3003.9,3002.8,0.27057]
["bitfinex","ETHUSD",1766177492886,0.4976229,3003.9,3002.6,0.445]
["bitfinex","ETHUSD",1766177493219,6.6582329,3003.8,3002.7,0.444]
["bitfinex","ETHUSD",1766177493785,6.6582329,3003.8,3002.6,0.001]
["bitfinex","ETHUSD",1766177493980,0.76920848,3003.7,3002.6,0.001]
["bitfinex","ETHUSD",1766177494537,0.0536229,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1766177494865,0.0536229,3003.1,3002.2,0.001]
["bitfinex","ETHUSD",1766177495186,0.0536229,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1766177495385,0.67136296,3002.8,3001.5,2.2976]
["bitfinex","ETHUSD",1766177495827,0.0536229,3002.7,3001.5,2.2976]
["bitfinex","ETHUSD",1766177496211,0.0536229,3002.7,3001.4,0.001]
["bitfinex","ETHUSD",1766177496622,0.0536229,3002.5,3001.4,0.001]
["bitfinex","ETHUSD",1766177496914,0.0536229,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1766177497319,0.0536229,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1766177497320,0.0536229,3002.1,3001.0,0.001]
["bitfinex","ETHUSD",1766177497522,0.0536229,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1766177497721,0.444,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1766177498019,0.4976229,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1766177498224,0.444,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1766177498429,0.444,3002.1,3001.1,2.2976]
["bitfinex","ETHUSD",1766177498643,1.12089808,3002.1,3001.1,2.52746]
["bitfinex","ETHUSD",1766177499420,6.66222518,3002.0,3000.7,2.2976]
["bitfinex","ETHUSD",1766177499749,0.0536229,3000.1,2998.9,2.2986]
["bitfinex","ETHUSD",1766177499918,0.0536229,2999.9,2998.9,2.2986]
["bitfinex","ETHUSD",1766177500120,0.0536229,3000.1,2998.9,0.7706]
["bitfinex","ETHUSD",1766177500345,0.0536229,3000.6,2999.4,1.528]
["bitfinex","ETHUSD",1766177500548,0.0536229,3001.2,2999.6,2.2976]
["bitfinex","ETHUSD",1766177500549,0.0536229,3001.0,2999.6,2.2976]
["bitfinex","ETHUSD",1766177500731,0.0536229,3001.0,2999.9,2.2976]
["bitfinex","ETHUSD",1766177500732,0.0536229,3000.8,2999.9,2.2976]
["bitfinex","ETHUSD",1766177500905,0.0536229,3000.6,2999.1,0.445]
["bitfinex","ETHUSD",1766177501111,0.0536229,3000.6,2999.3,2.2986]
["bitfinex","ETHUSD",1766177501362,0.0536229,3000.6,2999.3,0.001]
["bitfinex","ETHUSD",1766177501657,0.0536229,3000.4,2999.8,0.001]
["bitfinex","ETHUSD",1766177502816,0.0536229,3000.3,2999.4,2.2976]
["bitfinex","ETHUSD",1766177503137,0.0536229,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766177503341,0.4986229,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766177503537,0.0536229,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1766177504151,3.83165599,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766177504313,0.0536229,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1766177504848,0.41756497,3000.2,2999.3,0.001]
["bitfinex","ETHUSD",1766177505413,0.0536229,3000.1,2999.3,0.001]
["bitfinex","ETHUSD",1766177505858,0.0536229,2999.9,2999.3,0.001]
["bitfinex","ETHUSD",1766177506017,0.4986229,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1766177506236,0.4986229,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766177507048,0.445,2999.8,2998.9,0.001]
["bitfinex","ETHUSD",1766177507262,0.0536229,3000.5,2999.3,0.7696]
["bitfinex","ETHUSD",1766177507468,0.445,3000.6,2999.6,2.2976]
["bitfinex","ETHUSD",1766177507659,3.83133527,3000.6,2999.7,0.22976]
["bitfinex","ETHUSD",1766177507856,3.83133527,3000.6,2999.6,2.2976]
["bitfinex","ETHUSD",1766177507857,0.0536229,3000.4,2999.6,2.2976]
["bitfinex","ETHUSD",1766177508338,3.33211155,3001.1,2999.7,0.03333666]
["bitfinex","ETHUSD",1766177508538,0.0536229,3000.8,2999.6,2.2976]
["bitfinex","ETHUSD",1766177508864,0.0536229,3000.8,2999.9,2.2976]
["bitfinex","ETHUSD",1766177509056,0.0536229,3000.6,2999.7,0.22976]
["bitfinex","ETHUSD",1766177509942,0.0536229,3000.8,2999.7,0.22976]
["bitfinex","ETHUSD",1766177510142,0.0536229,3000.8,2999.8,2.2976]
["bitfinex","ETHUSD",1766177510368,3.38587809,3001.0,2999.4,0.7696]
["bitfinex","ETHUSD",1766177510566,0.445,3000.7,2999.8,0.7696]
["bitfinex","ETHUSD",1766177510737,0.445,3000.7,2999.8,2.2976]
["bitfinex","ETHUSD",1766177510943,0.445,3000.7,2999.9,0.22976]
["bitfinex","ETHUSD",1766177511468,0.0536229,3000.6,2999.9,0.22976]
["bitfinex","ETHUSD",1766177512401,0.0536229,3000.4,2999.3,2.2976]
["bitfinex","ETHUSD",1766177512552,0.0536229,3000.3,2999.3,2.2976]
["bitfinex","ETHUSD",1766177512868,0.0536229,2999.9,2999.2,0.445]
["bitfinex","ETHUSD",1766177513165,0.0536229,2999.9,2999.0,2.2976]
["bitfinex","ETHUSD",1766177513464,0.0536229,2999.7,2999.1,0.22986]
["bitfinex","ETHUSD",1766177513693,0.0536229,2999.9,2999.0,2.2976]
["bitfinex","ETHUSD",1766177513991,0.0536229,2999.7,2998.6,2.7436]
["bitfinex","ETHUSD",1766177514481,3.33377783,2999.6,2998.6,2.7436]
["bitfinex","ETHUSD",1766177514685,3.38731882,2999.7,2998.6,2.7436]
["bitfinex","ETHUSD",1766177514863,0.67743891,2999.7,2998.6,2.7436]
["bitfinex","ETHUSD",1766177515064,3.33357096,2999.8,2998.6,2.7436]
["bitfinex","ETHUSD",1766177515264,0.445,2999.7,2998.6,2.7436]
["bitfinex","ETHUSD",1766177515578,3.38707716,2999.9,2998.6,3.78085452]
["bitfinex","ETHUSD",1766177515780,0.0536229,3000.6,2999.3,1.528]
["bitfinex","ETHUSD",1766177515964,0.0536229,3000.4,2999.4,2.2976]
["bitfinex","ETHUSD",1766177516478,3.38617058,3000.8,2999.6,1.528]
["bitfinex","ETHUSD",1766177516652,0.0536229,3000.8,2999.4,3.33397457]
["bitfinex","ETHUSD",1766177516854,0.0536229,3000.8,2999.6,2.2976]
["bitfinex","ETHUSD",1766177516855,0.0536229,3000.6,2999.6,2.2976]
["bitfinex","ETHUSD",1766177517188,0.4986229,3000.8,2999.5,0.33339746]
["bitfinex","ETHUSD",1766177517432,0.4986229,3000.8,2999.6,2.2976]
["bitfinex","ETHUSD",1766177517552,0.4986229,3000.8,2999.4,2.2976]
["bitfinex","ETHUSD",1766177517755,0.445,3000.7,2999.5,2.2976]
["bitfinex","ETHUSD",1766177517958,0.445,3000.7,2999.6,1.528]
["bitfinex","ETHUSD",1766177518158,0.445,3000.7,2999.8,1.528]
["bitfinex","ETHUSD",1766177518478,0.445,3000.7,2999.8,2.4949]
["bitfinex","ETHUSD",1766177518683,3.33266679,3000.6,2999.8,2.4949]
["bitfinex","ETHUSD",1766177518883,3.77759584,3000.7,2999.8,2.4949]
["bitfinex","ETHUSD",1766177519906,3.77759584,3000.7,2999.8,2.5284]
["bitfinex","ETHUSD",1766177520189,3.77759584,3000.7,2999.9,2.2976]
["bitfinex","ETHUSD",1766177520357,0.0536229,3000.6,2999.8,0.0335]
["bitfinex","ETHUSD",1766177521065,3.38632834,3000.6,2999.8,0.0335]
["bitfinex","ETHUSD",1766177521278,0.0536229,3000.4,2999.8,0.0335]
["bitfinex","ETHUSD",1766177521877,0.0536229,3000.9,2999.8,2.3311]
["bitfinex","ETHUSD",1766177522078,0.0536229,3000.7,2999.8,2.3311]
["bitfinex","ETHUSD",1766177522317,3.33190716,3001.3,2999.9,1.56133444]
["bitfinex","ETHUSD",1766177522318,0.0536229,3001.0,2999.9,1.56133444]
["bitfinex","ETHUSD",1766177522480,0.0536229,3000.5,2999.8,0.0335]
["bitfinex","ETHUSD",1766177522681,0.0536229,3000.3,2999.1,2.2976]
["bitfinex","ETHUSD",1766177522909,0.0536229,3000.1,2999.2,0.27436]
["bitfinex","ETHUSD",1766177523109,0.0536229,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1766177523110,0.0536229,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766177523308,0.445,2999.8,2999.0,2.2986]
["bitfinex","ETHUSD",1766177523613,0.0536229,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1766177524108,0.0536229,3001.0,2999.1,1.4495]
["bitfinex","ETHUSD",1766177524313,0.4986229,3000.2,2999.4,2.1674]
["bitfinex","ETHUSD",1766177524995,0.4986229,3000.2,2999.1,2.1674]
["bitfinex","ETHUSD",1766177524996,0.0536229,3000.0,2999.1,2.1674]
["bitfinex","ETHUSD",1766177525194,0.445,2999.9,2999.1,2.1674]
["bitfinex","ETHUSD",1766177525607,0.0536229,3000.1,2999.0,3.335433]
["bitfinex","ETHUSD",1766177525784,0.445,3000.1,2999.0,3.335433]
["bitfinex","ETHUSD",1766177525990,0.445,3000.1,2999.1,1.4495]
["bitfinex","ETHUSD",1766177526217,0.445,3000.1,2999.2,2.1674]
["bitfinex","ETHUSD",1766177526411,3.38663839,3000.3,2999.3,2.38414]
["bitfinex","ETHUSD",1766177526610,3.38666474,3000.3,2999.3,2.38414]
["bitfinex","ETHUSD",1766177526814,0.0536229,3000.1,2999.0,0.001]
["bitfinex","ETHUSD",1766177526983,0.0536229,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766177527510,0.445,3000.0,2999.3,2.1674]
["bitfinex","ETHUSD",1766177527713,3.33314433,3000.2,2999.3,2.1674]
["bitfinex","ETHUSD",1766177527927,0.0536229,3000.3,2999.1,2.1674]
["bitfinex","ETHUSD",1766177528129,0.0536229,3000.5,2999.6,0.7179]
["bitfinex","ETHUSD",1766177528429,0.0536229,2999.9,2999.2,2.38424]
["bitfinex","ETHUSD",1766177528624,0.0536229,3000.1,2999.2,2.38424]
["bitfinex","ETHUSD",1766177528984,0.0536229,3000.1,2999.3,2.1674]
["bitfinex","ETHUSD",1766177529180,0.0536229,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1766177529385,0.0536229,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766177529689,0.4986229,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766177530009,0.445,2999.8,2999.1,2.1674]
["bitfinex","ETHUSD",1766177530202,0.445,2999.8,2999.0,0.001]
["bitfinex","ETHUSD",1766177530912,0.445,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766177531113,0.445,2999.9,2999.1,2.1674]
["bitfinex","ETHUSD",1766177531802,0.4986229,2999.9,2999.1,2.1674]
["bitfinex","ETHUSD",1766177532526,0.4986229,2999.9,2999.1,2.1684]
["bitfinex","ETHUSD",1766177532885,3.83208979,2999.9,2999.1,2.1684]
["bitfinex","ETHUSD",1766177533831,0.445,2999.9,2999.2,2.1674]
["bitfinex","ETHUSD",1766177533987,0.445,2999.9,2999.2,2.38434]
["bitfinex","ETHUSD",1766177534310,3.7785055,2999.9,2999.2,0.21694]
["bitfinex","ETHUSD",1766177534515,3.8321284,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766177534691,0.0536229,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1766177535012,3.83206734,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766177535216,0.445,2999.8,2999.2,2.1674]
["bitfinex","ETHUSD",1766177536217,0.445,2999.9,2999.2,2.1674]
["bitfinex","ETHUSD",1766177538312,0.445,2999.9,2999.2,2.38434]
["bitfinex","ETHUSD",1766177538887,0.445,2999.9,2999.3,2.2157]
["bitfinex","ETHUSD",1766177540198,0.0536229,3000.3,2999.2,0.21694]
["bitfinex","ETHUSD",1766177540398,0.0536229,3000.2,2999.5,0.7268]
["bitfinex","ETHUSD",1766177540598,0.444,3000.3,2999.3,0.7268]
["bitfinex","ETHUSD",1766177540799,0.446,3000.2,2999.8,1.4889]
["bitfinex","ETHUSD",1766177541006,0.446,3000.2,2999.8,2.2157]
["bitfinex","ETHUSD",1766177541191,0.446,3000.2,2999.3,0.444]
["bitfinex","ETHUSD",1766177541396,0.446,3000.2,2999.1,0.001]
["bitfinex","ETHUSD",1766177541397,0.0536229,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1766177541724,0.0536229,2999.7,2999.1,0.001]
["bitfinex","ETHUSD",1766177541925,0.0536229,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1766177542324,0.0536229,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766177542325,3.33395116,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766177542529,0.0536229,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766177543902,0.71662883,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1766177544224,0.0536229,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766177544598,3.38763313,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766177546726,6.72164336,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1766177547030,0.0536229,2999.2,2998.1,2.6607]
["bitfinex","ETHUSD",1766177547323,0.444,2999.1,2998.1,2.6607]
["bitfinex","ETHUSD",1766177547631,0.444,2999.1,2998.2,2.2157]
["bitfinex","ETHUSD",1766177548423,0.444,2999.1,2998.3,2.2157]
["bitfinex","ETHUSD",1766177548633,0.444,2999.1,2998.1,0.445]
["bitfinex","ETHUSD",1766177548634,0.0536229,2999.0,2998.1,0.445]
["bitfinex","ETHUSD",1766177548855,0.0536229,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1766177549061,0.4976229,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1766177550107,0.444,2998.6,2998.1,0.001]
["bitfinex","ETHUSD",1766177550308,0.67216434,2999.3,2998.1,0.03435445]
["bitfinex","ETHUSD",1766177550507,7.16586528,2999.3,2998.2,2.2157]
["bitfinex","ETHUSD",1766177550711,7.16586528,2999.3,2998.1,0.001]
["bitfinex","ETHUSD",1766177550712,3.77812119,2999.3,2998.1,0.001]
["bitfinex","ETHUSD",1766177550928,0.444,2999.2,2998.2,1.4889]
["bitfinex","ETHUSD",1766177551107,0.0536229,2999.5,2998.2,2.2157]
["bitfinex","ETHUSD",1766177551311,0.444,2999.4,2998.4,2.2157]
["bitfinex","ETHUSD",1766177551821,0.002,2999.9,2998.9,0.7268]
["bitfinex","ETHUSD",1766177552133,0.002,2999.9,2999.3,0.7268]
["bitfinex","ETHUSD",1766177552335,0.002,2999.9,2999.4,1.4889]
["bitfinex","ETHUSD",1766177552529,0.002,2999.9,2999.4,2.2157]
["bitfinex","ETHUSD",1766177553946,0.002,2999.9,2999.3,0.22157]
["bitfinex","ETHUSD",1766177554140,0.002,2999.9,2999.5,1.3896]
["bitfinex","ETHUSD",1766177554644,0.002,2999.9,2999.5,2.0704]
["bitfinex","ETHUSD",1766177554809,0.002,2999.9,2999.1,2.0704]
["bitfinex","ETHUSD",1766177555007,0.002,2999.9,2998.6,3.33484927]
["bitfinex","ETHUSD",1766177555208,0.002,2999.9,2999.1,1.3896]
["bitfinex","ETHUSD",1766177555443,0.002,2999.9,2999.4,0.6808]
["bitfinex","ETHUSD",1766177555650,0.446,3000.2,2999.7,2.0704]
["bitfinex","ETHUSD",1766177557142,0.446,3000.2,2999.2,2.0704]
["bitfinex","ETHUSD",1766177557143,0.0536229,3000.1,2999.2,2.0704]
["bitfinex","ETHUSD",1766177557443,0.0536229,3000.1,2999.1,0.444]
["bitfinex","ETHUSD",1766177557643,0.43689656,3000.1,2999.2,2.0704]
["bitfinex","ETHUSD",1766177557847,0.43689656,3000.1,2999.3,2.0704]
["bitfinex","ETHUSD",1766177558259,0.444,3000.0,2999.3,2.0704]
["bitfinex","ETHUSD",1766177558424,0.002,2999.9,2999.3,0.6808]
["bitfinex","ETHUSD",1766177558619,0.002,2999.9,2999.1,0.444]
["bitfinex","ETHUSD",1766177558822,0.002,2999.9,2999.2,2.0704]
["bitfinex","ETHUSD",1766177559022,0.002,2999.9,2999.1,2.0704]
["bitfinex","ETHUSD",1766177559353,0.002,2999.9,2999.0,3.33544379]
["bitfinex","ETHUSD",1766177559559,0.002,2999.9,2999.1,3.33431538]
["bitfinex","ETHUSD",1766177559959,0.002,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766177560256,0.002,2999.9,2999.1,2.0704]
["bitfinex","ETHUSD",1766177560428,0.002,2999.9,2999.1,0.20714]
["bitfinex","ETHUSD",1766177560830,0.002,2999.9,2999.0,0.001]
["bitfinex","ETHUSD",1766177561030,0.002,2999.9,2999.2,0.6808]
["bitfinex","ETHUSD",1766177561330,0.002,2999.9,2999.3,2.0704]
["bitfinex","ETHUSD",1766177562870,0.0556229,2999.9,2999.1,2.0704]
["bitfinex","ETHUSD",1766177563567,3.38908987,2999.9,2999.1,2.0704]
["bitfinex","ETHUSD",1766177563773,0.002,2999.9,2999.0,0.445]
["bitfinex","ETHUSD",1766177563930,0.002,2999.9,2999.3,1.3896]
["bitfinex","ETHUSD",1766177564263,0.002,2999.9,2999.4,0.6808]
["bitfinex","ETHUSD",1766177565163,0.002,2999.9,2999.4,2.0704]
["bitfinex","ETHUSD",1766177565332,0.002,2999.9,2999.1,2.0704]
["bitfinex","ETHUSD",1766177565532,0.002,2999.9,2999.3,2.0704]
["bitfinex","ETHUSD",1766177565766,0.002,2999.9,2999.2,0.5849819]
["bitfinex","ETHUSD",1766177566073,0.002,3000.2,2999.2,0.5849819]
["bitfinex","ETHUSD",1766177566273,0.002,3000.2,2999.0,0.445]
["bitfinex","ETHUSD",1766177566480,0.002,3000.2,2999.8,1.3896]
["bitfinex","ETHUSD",1766177567481,0.002,2999.9,2999.8,1.3896]
["bitfinex","ETHUSD",1766177569402,0.002,3000.6,2999.8,1.3896]
["bitfinex","ETHUSD",1766177569550,0.002,3000.6,3000.1,2.0704]
["bitfinex","ETHUSD",1766177570493,0.002,3000.6,2999.6,0.444]
["bitfinex","ETHUSD",1766177571102,0.002,3000.6,2999.7,2.0704]
["bitfinex","ETHUSD",1766177571264,0.002,3000.6,2999.7,0.25144]
["bitfinex","ETHUSD",1766177571448,0.002,3000.6,2999.6,0.444]
["bitfinex","ETHUSD",1766177571893,0.446,3000.6,2999.7,2.0704]
["bitfinex","ETHUSD",1766177572181,0.446,3000.6,2999.6,0.444]
["bitfinex","ETHUSD",1766177572594,0.446,3000.6,2999.9,1.3896]
["bitfinex","ETHUSD",1766177572748,0.0536229,3000.5,2999.6,2.5144]
["bitfinex","ETHUSD",1766177572951,0.43147847,3000.5,2999.7,2.0704]
["bitfinex","ETHUSD",1766177573379,0.0536229,3000.3,2999.7,2.0704]
["bitfinex","ETHUSD",1766177573675,3.33298534,3000.4,2999.7,2.0704]
["bitfinex","ETHUSD",1766177574382,6.66597068,3000.4,2999.7,2.0704]
["bitfinex","ETHUSD",1766177574566,0.0536229,3000.1,2999.3,1.3896]
["bitfinex","ETHUSD",1766177574767,0.444,3000.0,2999.3,2.0704]
["bitfinex","ETHUSD",1766177574968,0.444,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1766177575196,0.444,3000.0,2999.5,1.3896]
["bitfinex","ETHUSD",1766177575489,0.444,3000.0,2999.5,2.0704]
["bitfinex","ETHUSD",1766177576666,3.77733665,3000.0,2999.5,2.0704]
["bitfinex","ETHUSD",1766177576967,4.48838223,3000.0,2999.5,2.0704]
["bitfinex","ETHUSD",1766177577589,1.15504558,3000.0,2999.5,2.0704]
["bitfinex","ETHUSD",1766177578396,4.48841893,3000.0,2999.5,2.0704]
["bitfinex","ETHUSD",1766177578572,4.48841893,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1766177578965,4.48841893,3000.0,2999.3,1.3896]
["bitfinex","ETHUSD",1766177579288,4.48841893,3000.0,2999.4,2.0704]
["bitfinex","ETHUSD",1766177579491,3.77737335,3000.0,2999.4,2.0704]
["bitfinex","ETHUSD",1766177579663,0.444,3000.0,2999.1,2.0704]
["bitfinex","ETHUSD",1766177579997,0.444,3000.0,2999.2,0.6808]
["bitfinex","ETHUSD",1766177580203,0.002,3000.6,2999.8,0.6808]
["bitfinex","ETHUSD",1766177580359,0.002,3000.6,3000.2,2.0704]
["bitfinex","ETHUSD",1766177581591,0.002,3000.6,2999.7,2.0704]
["bitfinex","ETHUSD",1766177581793,0.002,3000.6,2999.6,0.444]
["bitfinex","ETHUSD",1766177582206,0.002,3000.6,2999.7,2.0704]
["bitfinex","ETHUSD",1766177582531,0.002,3000.6,2999.6,0.444]
["bitfinex","ETHUSD",1766177582686,0.002,3000.6,2999.7,1.3896]
["bitfinex","ETHUSD",1766177582889,0.0536229,3000.5,2999.8,2.0704]
["bitfinex","ETHUSD",1766177583097,0.0536229,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766177583098,0.444,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766177583281,0.444,3000.4,2999.6,2.0704]
["bitfinex","ETHUSD",1766177583610,0.444,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766177583811,0.444,3000.4,2999.5,2.0714]
["bitfinex","ETHUSD",1766177583999,0.0536229,3000.3,2999.5,2.0714]
["bitfinex","ETHUSD",1766177584200,0.0536229,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766177585021,3.33333333,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1766177585182,0.444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177585936,0.444,2999.9,2999.6,2.0259]
["bitfinex","ETHUSD",1766177586086,0.444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177586505,0.444,2999.9,2999.5,2.0269]
["bitfinex","ETHUSD",1766177587185,0.444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177587419,0.82173543,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177587720,0.444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177588016,0.444,2999.9,2999.5,2.0269]
["bitfinex","ETHUSD",1766177590193,0.0536229,3000.3,2999.5,2.0269]
["bitfinex","ETHUSD",1766177590194,3.33277787,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766177590400,0.002,3000.6,3000.0,0.6793]
["bitfinex","ETHUSD",1766177590597,0.002,3001.1,3000.7,1.3466]
["bitfinex","ETHUSD",1766177590905,0.002,3001.9,3000.4,0.444]
["bitfinex","ETHUSD",1766177591205,6.66451384,3001.9,3001.0,1.3466]
["bitfinex","ETHUSD",1766177591397,0.0536229,3001.6,3000.7,1.3466]
["bitfinex","ETHUSD",1766177591601,0.444,3001.5,3000.7,2.0259]
["bitfinex","ETHUSD",1766177592104,0.444,3001.5,3000.5,1.3466]
["bitfinex","ETHUSD",1766177592320,0.444,3001.5,3000.8,0.6793]
["bitfinex","ETHUSD",1766177593029,0.444,3001.5,3000.9,2.0259]
["bitfinex","ETHUSD",1766177594101,3.33332125,3001.9,3000.6,2.0259]
["bitfinex","ETHUSD",1766177594301,7.16029196,3001.8,3000.8,1.3466]
["bitfinex","ETHUSD",1766177594617,0.002,3001.5,3000.9,2.0259]
["bitfinex","ETHUSD",1766177595321,0.002,3001.5,3000.4,0.444]
["bitfinex","ETHUSD",1766177595322,0.002,3001.5,3000.4,3.77688081]
["bitfinex","ETHUSD",1766177595522,0.002,3001.5,3000.6,0.6793]
["bitfinex","ETHUSD",1766177595741,0.002,3001.5,3000.9,1.3466]
["bitfinex","ETHUSD",1766177595910,0.002,3001.5,3000.5,2.0259]
["bitfinex","ETHUSD",1766177596104,0.002,3001.5,3000.7,1.3466]
["bitfinex","ETHUSD",1766177596300,0.002,3001.5,3001.0,0.6793]
["bitfinex","ETHUSD",1766177596500,0.002,3001.5,3000.4,0.444]
["bitfinex","ETHUSD",1766177597568,6.66533498,3001.5,3000.4,0.444]
["bitfinex","ETHUSD",1766177597921,3.33366749,3001.5,3000.4,0.444]
["bitfinex","ETHUSD",1766177598120,0.33872904,3001.4,3000.5,2.0259]
["bitfinex","ETHUSD",1766177598342,0.33872904,3001.4,3000.6,0.6793]
["bitfinex","ETHUSD",1766177598645,0.33872904,3001.4,3000.7,2.0259]
["bitfinex","ETHUSD",1766177599620,3.33188951,3001.3,3000.7,2.0259]
["bitfinex","ETHUSD",1766177600563,0.444,3001.2,2999.9,0.444]
["bitfinex","ETHUSD",1766177600738,0.37758895,3001.1,3000.4,0.7241]
["bitfinex","ETHUSD",1766177600944,0.37758895,3001.1,3000.5,2.1225]
["bitfinex","ETHUSD",1766177601934,3.70973373,3001.1,3000.5,2.1225]
["bitfinex","ETHUSD",1766177602564,3.70973373,3001.1,2999.9,0.444]
["bitfinex","ETHUSD",1766177602565,0.444,3001.0,2999.9,0.444]
["bitfinex","ETHUSD",1766177602763,0.41537337,3000.9,2999.9,0.82175749]
["bitfinex","ETHUSD",1766177602935,0.41537337,3000.9,3000.2,2.1225]
["bitfinex","ETHUSD",1766177603137,0.41537337,3000.9,3000.0,2.1225]
["bitfinex","ETHUSD",1766177603463,0.41537337,3000.9,2999.9,0.82175749]
["bitfinex","ETHUSD",1766177603644,0.41537337,3000.9,3000.3,2.1225]
["bitfinex","ETHUSD",1766177603968,0.444,3001.0,2999.9,0.82175749]
["bitfinex","ETHUSD",1766177604164,0.002,3002.3,3000.1,2.1225]
["bitfinex","ETHUSD",1766177604363,3.33324627,3001.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1766177604585,0.0536229,3001.8,3000.0,3.33327553]
["bitfinex","ETHUSD",1766177604875,6.66449254,3001.9,3000.2,1.3984]
["bitfinex","ETHUSD",1766177605082,6.66449254,3001.9,3000.5,0.7241]
["bitfinex","ETHUSD",1766177605283,6.66449254,3001.9,3000.9,0.7241]
["bitfinex","ETHUSD",1766177605564,0.444,3001.8,3001.0,1.3984]
["bitfinex","ETHUSD",1766177605765,0.71084925,3001.7,3001.0,1.3984]
["bitfinex","ETHUSD",1766177605964,3.3315565,3001.6,3001.0,1.3984]
["bitfinex","ETHUSD",1766177606270,4.04232809,3001.7,3000.7,0.444]
["bitfinex","ETHUSD",1766177606658,4.04232809,3001.7,3000.8,1.3984]
["bitfinex","ETHUSD",1766177606857,4.04232809,3001.7,3000.9,2.1225]
["bitfinex","ETHUSD",1766177607167,0.44863281,3001.6,3000.9,2.1225]
["bitfinex","ETHUSD",1766177607369,0.44863281,3001.6,3000.9,0.7241]
["bitfinex","ETHUSD",1766177607542,0.44863281,3001.6,3001.1,2.1225]
["bitfinex","ETHUSD",1766177608271,0.002,3001.9,3000.7,3.77653248]
["bitfinex","ETHUSD",1766177608470,0.444,3001.8,3000.7,0.444]
["bitfinex","ETHUSD",1766177608675,0.444,3001.8,3000.8,2.1225]
["bitfinex","ETHUSD",1766177608857,0.444,3001.8,3000.7,0.444]
["bitfinex","ETHUSD",1766177609054,0.444,3001.8,3000.7,3.77651131]
["bitfinex","ETHUSD",1766177609285,0.444,3001.8,3000.9,2.1225]
["bitfinex","ETHUSD",1766177609470,0.002,3001.9,3000.8,0.37765113]
["bitfinex","ETHUSD",1766177609659,0.002,3001.9,3001.1,1.3984]
["bitfinex","ETHUSD",1766177609873,0.002,3001.9,3001.6,0.7241]
["bitfinex","ETHUSD",1766177610064,3.33285264,3002.3,3001.1,0.444]
["bitfinex","ETHUSD",1766177610286,0.71075694,3002.2,3001.1,0.444]
["bitfinex","ETHUSD",1766177610459,0.002,3002.3,3001.1,0.444]
["bitfinex","ETHUSD",1766177610660,0.002,3002.3,3001.2,1.3984]
["bitfinex","ETHUSD",1766177610856,0.002,3002.3,3001.5,0.7241]
["bitfinex","ETHUSD",1766177611068,0.002,3002.3,3001.5,2.1225]
["bitfinex","ETHUSD",1766177611495,0.446,3002.3,3001.1,0.444]
["bitfinex","ETHUSD",1766177611660,0.37766974,3002.2,3001.4,1.3984]
["bitfinex","ETHUSD",1766177611861,0.37766974,3002.2,3001.4,2.1225]
["bitfinex","ETHUSD",1766177612581,3.70856406,3002.2,3001.4,2.1225]
["bitfinex","ETHUSD",1766177613874,0.446,3002.3,3001.1,0.444]
["bitfinex","ETHUSD",1766177613875,0.002,3002.3,3001.1,0.444]
["bitfinex","ETHUSD",1766177614084,0.002,3002.3,3001.5,1.9999]
["bitfinex","ETHUSD",1766177614272,0.002,3002.3,3001.1,0.444]
["bitfinex","ETHUSD",1766177614459,0.002,3002.3,3001.2,3.33196451]
["bitfinex","ETHUSD",1766177614788,0.002,3002.3,3001.8,0.7134]
["bitfinex","ETHUSD",1766177614989,0.002,3002.3,3001.2,3.33196451]
["bitfinex","ETHUSD",1766177614990,0.002,3002.3,3001.9,1.9999]
["bitfinex","ETHUSD",1766177615388,0.002,3002.6,3001.6,0.444]
["bitfinex","ETHUSD",1766177615581,7.10691856,3002.6,3001.6,0.444]
["bitfinex","ETHUSD",1766177615891,4.48755114,3002.6,3002.0,0.7134]
["bitfinex","ETHUSD",1766177616065,4.48755114,3002.6,3002.0,1.9999]
["bitfinex","ETHUSD",1766177618092,1.15709186,3002.6,3001.7,1.9999]
["bitfinex","ETHUSD",1766177618292,7.10695574,3002.6,3001.7,1.2865]
["bitfinex","ETHUSD",1766177618482,7.10695574,3002.6,3001.6,0.444]
["bitfinex","ETHUSD",1766177618483,7.10695574,3002.6,3001.8,0.7134]
["bitfinex","ETHUSD",1766177619371,7.10695574,3002.6,3001.1,1.2865]
["bitfinex","ETHUSD",1766177619372,0.0536229,3002.3,3001.1,1.2865]
["bitfinex","ETHUSD",1766177619571,0.0536229,3002.1,3000.8,1.2865]
["bitfinex","ETHUSD",1766177619775,0.4966229,3002.0,3000.8,1.2865]
["bitfinex","ETHUSD",1766177620277,0.4966229,3002.0,3000.8,0.95323081]
["bitfinex","ETHUSD",1766177620473,0.0536229,3001.4,3000.2,0.443]
["bitfinex","ETHUSD",1766177620799,0.4966229,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1766177620994,3.33200053,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1766177621199,7.0468634,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1766177621595,3.71486287,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1766177621799,3.33200053,3001.2,3000.7,0.7134]
["bitfinex","ETHUSD",1766177621968,3.77490541,3001.3,3000.7,0.7134]
["bitfinex","ETHUSD",1766177622491,3.77490541,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1766177622492,7.10681082,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1766177622710,3.77490541,3001.3,3000.5,0.001]
["bitfinex","ETHUSD",1766177622916,3.77490541,3001.3,3000.7,1.9999]
["bitfinex","ETHUSD",1766177624020,3.33190541,3001.3,3000.7,1.9999]
["bitfinex","ETHUSD",1766177624216,3.77490541,3001.3,3000.7,1.9999]
["bitfinex","ETHUSD",1766177628225,3.77490541,3001.3,3000.6,0.0346]
["bitfinex","ETHUSD",1766177628226,7.81747969,3001.3,3000.6,0.0346]
["bitfinex","ETHUSD",1766177631315,0.0536229,3001.0,2999.8,1.9999]
["bitfinex","ETHUSD",1766177631519,0.4966229,3000.9,2999.8,1.9999]
["bitfinex","ETHUSD",1766177631720,0.443,3000.8,2999.8,2.19989]
["bitfinex","ETHUSD",1766177631920,3.33255573,3000.7,2999.8,2.19989]
["bitfinex","ETHUSD",1766177632322,6.66511146,3000.7,2999.9,1.9999]
["bitfinex","ETHUSD",1766177632521,0.0536229,3000.6,2999.5,2.4439]
["bitfinex","ETHUSD",1766177632724,0.0536229,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1766177632923,0.0536229,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766177632924,0.443,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1766177634141,6.66688888,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177634518,3.33344444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177634711,6.66688888,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177634911,3.33344444,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1766177635240,0.71081115,3000.6,2999.5,0.001]
["bitfinex","ETHUSD",1766177635431,0.443,3000.5,2999.6,1.9999]
["bitfinex","ETHUSD",1766177636545,3.33288894,3000.4,2999.6,1.9999]
["bitfinex","ETHUSD",1766177637112,6.66577788,3000.4,2999.6,1.9999]
["bitfinex","ETHUSD",1766177637313,6.66577788,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766177637612,0.71087779,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766177637828,0.76450069,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766177638025,0.76450069,3000.3,2999.3,0.001]
["bitfinex","ETHUSD",1766177638325,0.71087779,3000.3,2999.5,1.9999]
["bitfinex","ETHUSD",1766177638550,3.33311112,3000.2,2999.5,2.0009]
["bitfinex","ETHUSD",1766177638941,0.444,3000.1,2999.5,2.0009]
["bitfinex","ETHUSD",1766177640169,3.33311112,3000.2,2999.5,2.0009]
["bitfinex","ETHUSD",1766177640333,3.33222259,3001.0,2999.5,0.20129]
["bitfinex","ETHUSD",1766177640533,7.10851638,3001.0,2999.8,1.9999]
["bitfinex","ETHUSD",1766177640765,7.10851638,3001.0,2999.5,0.20129]
["bitfinex","ETHUSD",1766177640955,7.10851638,3001.0,2999.5,0.001]
["bitfinex","ETHUSD",1766177641150,7.10851638,3001.0,2999.6,1.9999]
["bitfinex","ETHUSD",1766177641533,7.10851638,3001.0,2999.5,3.33487932]
["bitfinex","ETHUSD",1766177641734,7.10851638,3001.0,2999.9,0.7134]
["bitfinex","ETHUSD",1766177642033,7.10851638,3001.0,2999.9,1.9999]
["bitfinex","ETHUSD",1766177642249,0.71621393,3000.9,2999.9,1.9999]
["bitfinex","ETHUSD",1766177642663,6.66488936,3000.8,2999.9,1.9999]
["bitfinex","ETHUSD",1766177642838,6.66488936,3000.8,2999.5,0.001]
["bitfinex","ETHUSD",1766177643034,6.66488936,3000.8,2999.6,1.9999]
["bitfinex","ETHUSD",1766177643230,6.66488936,3000.8,2999.5,0.001]
["bitfinex","ETHUSD",1766177643449,0.74347262,3000.7,2999.7,0.7134]
["bitfinex","ETHUSD",1766177643649,0.444,3000.6,2999.8,1.9999]
["bitfinex","ETHUSD",1766177644272,0.444,3000.6,2999.5,0.001]
["bitfinex","ETHUSD",1766177644773,0.444,3000.6,2999.7,0.6903]
["bitfinex","ETHUSD",1766177645069,3.77667591,3000.6,2999.9,2.0259]
["bitfinex","ETHUSD",1766177645443,3.77667591,3000.6,2999.6,0.37799937]
["bitfinex","ETHUSD",1766177645644,3.33200053,3001.2,3000.1,0.6903]
["bitfinex","ETHUSD",1766177645871,0.444,3001.1,2999.6,3.33377725]
["bitfinex","ETHUSD",1766177646051,0.444,3001.1,3000.1,1.3356]
["bitfinex","ETHUSD",1766177646252,0.444,3001.1,3000.2,2.0259]
["bitfinex","ETHUSD",1766177646949,6.66444518,3001.0,3000.2,2.0259]
["bitfinex","ETHUSD",1766177647151,0.71084452,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1766177647354,0.71084452,3000.9,3000.0,2.0259]
["bitfinex","ETHUSD",1766177647673,0.71084452,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1766177647863,0.71084452,3000.9,3000.0,2.0259]
["bitfinex","ETHUSD",1766177648258,0.71084452,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1766177648259,3.33222259,3001.0,2999.9,0.001]
["bitfinex","ETHUSD",1766177648577,0.444,3000.9,3000.3,0.6903]
["bitfinex","ETHUSD",1766177649340,3.77637375,3000.9,3000.3,0.6903]
["bitfinex","ETHUSD",1766177649546,3.77637375,3000.9,3000.3,2.0259]
["bitfinex","ETHUSD",1766177650474,11.20560391,3000.9,2999.9,0.001]
["bitfinex","ETHUSD",1766177650771,0.0536229,3000.7,2999.6,2.0259]
["bitfinex","ETHUSD",1766177651474,6.66533358,3000.6,2999.6,2.0259]
["bitfinex","ETHUSD",1766177651774,0.444,3000.5,2999.6,2.0259]
["bitfinex","ETHUSD",1766177652804,0.444,3000.5,2999.5,0.001]
["bitfinex","ETHUSD",1766177653007,0.71093336,3000.4,2999.5,0.001]
["bitfinex","ETHUSD",1766177653573,6.66600006,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766177655302,6.71962296,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766177655872,10.05262299,3000.3,2999.5,0.001]
["bitfinex","ETHUSD",1766177656071,0.0536229,3000.1,2999.0,2.0269]
["bitfinex","ETHUSD",1766177656273,0.443,3000.0,2999.0,0.001]
["bitfinex","ETHUSD",1766177656528,0.0536229,2999.7,2998.7,2.0259]
["bitfinex","ETHUSD",1766177656677,0.0536229,2999.5,2998.3,2.4699]
["bitfinex","ETHUSD",1766177657573,6.66800026,2999.4,2998.3,2.4699]
["bitfinex","ETHUSD",1766177657904,0.0536229,2999.1,2998.1,0.001]
["bitfinex","ETHUSD",1766177658201,0.444,2999.0,2998.1,0.001]
["bitfinex","ETHUSD",1766177659904,6.669112,2998.9,2998.1,0.001]
["bitfinex","ETHUSD",1766177660105,0.7649341,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1766177660526,0.7649341,2998.8,2997.8,2.0336]
["bitfinex","ETHUSD",1766177660832,3.33422245,2999.2,2997.8,0.001]
["bitfinex","ETHUSD",1766177660998,0.444,2998.9,2998.2,1.3508]
["bitfinex","ETHUSD",1766177661194,0.444,2998.9,2998.2,2.0326]
["bitfinex","ETHUSD",1766177661892,0.444,2998.9,2997.8,0.001]
["bitfinex","ETHUSD",1766177661893,3.3346672,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1766177662126,6.6693344,2998.8,2997.9,2.0326]
["bitfinex","ETHUSD",1766177662310,0.71133344,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1766177663102,0.444,2998.6,2997.9,2.0326]
["bitfinex","ETHUSD",1766177663408,0.71133344,2998.7,2997.9,2.0326]
["bitfinex","ETHUSD",1766177663627,0.444,2998.5,2997.9,2.0326]
["bitfinex","ETHUSD",1766177665028,3.77870223,2998.8,2997.9,2.0326]
["bitfinex","ETHUSD",1766177665924,0.0536229,2999.8,2997.9,3.33561047]
["bitfinex","ETHUSD",1766177666227,0.0536229,2999.6,2997.9,3.3356679]
["bitfinex","ETHUSD",1766177666391,0.0536229,2999.4,2998.3,0.6818]
["bitfinex","ETHUSD",1766177666590,0.0536229,2999.4,2998.2,2.0326]
["bitfinex","ETHUSD",1766177666791,0.444,2999.5,2998.3,0.24766]
["bitfinex","ETHUSD",1766177667021,0.444,2999.5,2998.2,1.3508]
["bitfinex","ETHUSD",1766177667224,0.0536229,2999.4,2998.4,1.3508]
["bitfinex","ETHUSD",1766177667509,0.444,2999.5,2998.4,1.3508]
["bitfinex","ETHUSD",1766177667708,0.0536229,2999.4,2998.4,2.0326]
["bitfinex","ETHUSD",1766177668348,3.33411129,2999.3,2998.4,2.0326]
["bitfinex","ETHUSD",1766177668648,3.33411129,2999.3,2998.1,0.444]
["bitfinex","ETHUSD",1766177668649,7.43842485,2999.3,2998.2,2.0326]
["bitfinex","ETHUSD",1766177668846,6.72184548,2999.3,2998.2,2.0326]
["bitfinex","ETHUSD",1766177669218,3.38773419,2999.3,2998.1,0.444]
["bitfinex","ETHUSD",1766177669417,0.444,2999.2,2998.4,2.0326]
["bitfinex","ETHUSD",1766177669648,0.38317342,2999.1,2998.4,2.0326]
["bitfinex","ETHUSD",1766177670148,3.33411129,2999.3,2998.5,0.03335]
["bitfinex","ETHUSD",1766177670347,0.002,2999.4,2997.9,3.33566576]
["bitfinex","ETHUSD",1766177670643,0.446,2999.4,2997.9,3.33566576]
["bitfinex","ETHUSD",1766177670844,0.446,2999.4,2997.8,3.78076057]
["bitfinex","ETHUSD",1766177671029,0.446,2999.4,2998.1,1.3508]
["bitfinex","ETHUSD",1766177671233,0.446,2999.4,2998.3,2.0326]
["bitfinex","ETHUSD",1766177671558,0.446,2999.4,2998.4,2.0326]
["bitfinex","ETHUSD",1766177672347,6.66822258,2999.3,2998.4,2.0326]
["bitfinex","ETHUSD",1766177672553,6.72184548,2999.3,2997.8,0.001]
["bitfinex","ETHUSD",1766177672732,6.72184548,2999.3,2997.9,2.0326]
["bitfinex","ETHUSD",1766177672932,0.71678455,2999.2,2998.1,2.0326]
["bitfinex","ETHUSD",1766177673142,0.71678455,2999.2,2998.0,0.20336]
["bitfinex","ETHUSD",1766177673339,0.71678455,2999.2,2998.2,1.3508]
["bitfinex","ETHUSD",1766177673545,0.71678455,2999.2,2998.2,2.0326]
["bitfinex","ETHUSD",1766177673858,0.71678455,2999.2,2997.9,0.444]
["bitfinex","ETHUSD",1766177674266,0.71678455,2999.2,2997.9,3.77966471]
["bitfinex","ETHUSD",1766177674557,3.33433363,2999.1,2997.9,0.444]
["bitfinex","ETHUSD",1766177674853,4.07286776,2999.1,2998.1,2.0027]
["bitfinex","ETHUSD",1766177675050,4.07286776,2999.1,2998.0,0.37807383]
["bitfinex","ETHUSD",1766177675262,4.07286776,2999.1,2998.2,0.7007]
["bitfinex","ETHUSD",1766177675486,4.07286776,2999.1,2998.2,2.0027]
["bitfinex","ETHUSD",1766177675800,3.33603802,2999.4,2998.0,0.37807383]
["bitfinex","ETHUSD",1766177675964,0.444,2999.3,2997.9,0.444]
["bitfinex","ETHUSD",1766177676155,0.002,2999.4,2998.4,0.7007]
["bitfinex","ETHUSD",1766177676358,3.33602285,2999.4,2998.8,0.7007]
["bitfinex","ETHUSD",1766177676557,3.33602285,2999.4,2998.8,2.0027]
["bitfinex","ETHUSD",1766177676753,0.002,2999.1,2998.8,2.0027]
["bitfinex","ETHUSD",1766177677391,0.002,2999.1,2997.8,0.001]
["bitfinex","ETHUSD",1766177677392,0.446,2999.1,2997.8,0.001]
["bitfinex","ETHUSD",1766177677691,0.446,2999.1,2998.1,2.0027]
["bitfinex","ETHUSD",1766177678389,3.33444481,2999.0,2998.1,2.0027]
["bitfinex","ETHUSD",1766177678587,0.7114852,2998.9,2998.1,2.0027]
["bitfinex","ETHUSD",1766177680369,0.002,2999.4,2998.3,1.302]
["bitfinex","ETHUSD",1766177680664,6.72006734,3000.1,2998.3,2.0027]
["bitfinex","ETHUSD",1766177680871,0.0536229,2999.9,2998.5,0.7007]
["bitfinex","ETHUSD",1766177681065,0.444,2999.8,2998.7,2.0027]
["bitfinex","ETHUSD",1766177681264,0.444,2999.8,2998.6,0.444]
["bitfinex","ETHUSD",1766177681265,0.444,2999.8,2998.8,0.7007]
["bitfinex","ETHUSD",1766177681489,0.0536229,2999.7,2998.8,2.0027]
["bitfinex","ETHUSD",1766177681692,0.0536229,2999.7,2998.6,0.444]
["bitfinex","ETHUSD",1766177681891,0.0536229,2999.7,2998.6,2.4467]
["bitfinex","ETHUSD",1766177682091,0.0536229,2999.7,2998.6,2.69137]
["bitfinex","ETHUSD",1766177682908,1.01069125,2999.9,2998.6,0.68867]
["bitfinex","ETHUSD",1766177683112,0.444,2999.8,2999.0,1.302]
["bitfinex","ETHUSD",1766177683410,0.444,2999.8,2999.0,2.0027]
["bitfinex","ETHUSD",1766177683800,0.444,2999.8,2998.6,0.444]
["bitfinex","ETHUSD",1766177684012,0.444,2999.8,2998.8,0.7007]
["bitfinex","ETHUSD",1766177684218,0.446,2999.8,2999.0,0.7007]
["bitfinex","ETHUSD",1766177685289,3.3336667,2999.7,2999.1,1.302]
["bitfinex","ETHUSD",1766177685502,3.77958824,2999.8,2999.1,2.0027]
["bitfinex","ETHUSD",1766177685789,0.446,2999.8,2999.1,2.0027]
["bitfinex","ETHUSD",1766177686114,3.77957637,2999.8,2999.1,2.0027]
["bitfinex","ETHUSD",1766177686286,3.33557637,2999.8,2999.1,2.0027]
["bitfinex","ETHUSD",1766177686491,6.66915274,2999.8,2999.1,2.0027]
["bitfinex","ETHUSD",1766177686686,0.66691527,2999.7,2998.7,2.0027]
["bitfinex","ETHUSD",1766177687318,3.77777783,2999.6,2998.7,2.0027]
["bitfinex","ETHUSD",1766177687523,3.77777783,2999.6,2998.6,0.444]
["bitfinex","ETHUSD",1766177687694,3.77777783,2999.6,2998.8,2.0027]
["bitfinex","ETHUSD",1766177688217,7.11155566,2999.6,2998.8,2.0027]
["bitfinex","ETHUSD",1766177688519,0.77784709,2999.5,2998.8,2.0027]
["bitfinex","ETHUSD",1766177689091,0.83146999,2999.5,2998.2,2.0027]
["bitfinex","ETHUSD",1766177689300,6.66800026,2999.4,2998.2,2.0027]
["bitfinex","ETHUSD",1766177689500,0.0536229,2999.3,2998.2,1.302]
["bitfinex","ETHUSD",1766177689717,0.0536229,2999.3,2998.3,2.0027]
["bitfinex","ETHUSD",1766177689921,0.67216232,2999.2,2998.3,2.0027]
["bitfinex","ETHUSD",1766177690439,0.67216232,2999.2,2997.9,0.001]
["bitfinex","ETHUSD",1766177690595,1.11616232,2999.2,2997.9,0.001]
["bitfinex","ETHUSD",1766177690800,1.11616232,2999.2,2998.1,0.7007]
["bitfinex","ETHUSD",1766177691001,1.11616232,2999.2,2998.2,2.0027]
["bitfinex","ETHUSD",1766177691339,4.45040419,2999.2,2998.3,1.302]
["bitfinex","ETHUSD",1766177691625,4.45040419,2999.2,2998.2,0.24467]
["bitfinex","ETHUSD",1766177691928,4.45040419,2999.2,2998.2,2.0027]
["bitfinex","ETHUSD",1766177692108,4.45040419,2999.2,2998.3,0.7007]
["bitfinex","ETHUSD",1766177692309,0.444,2999.4,2998.7,0.7007]
["bitfinex","ETHUSD",1766177692507,0.444,2999.4,2998.1,0.444]
["bitfinex","ETHUSD",1766177692508,0.444,2999.4,2998.9,2.0027]
["bitfinex","ETHUSD",1766177692704,0.444,2999.5,2998.6,2.0027]
["bitfinex","ETHUSD",1766177692904,3.3336667,2999.7,2999.2,1.302]
["bitfinex","ETHUSD",1766177693111,3.3336667,2999.7,2999.2,2.0027]
["bitfinex","ETHUSD",1766177694206,0.002,2999.8,2999.2,2.0027]
["bitfinex","ETHUSD",1766177694405,0.446,2999.8,2999.2,2.0027]
["bitfinex","ETHUSD",1766177694605,0.002,2999.8,2999.2,2.0027]
["bitfinex","ETHUSD",1766177694810,0.446,2999.8,2999.2,2.0027]
["bitfinex","ETHUSD",1766177695126,0.446,2999.8,2998.5,0.444]
["bitfinex","ETHUSD",1766177695127,0.444,2999.7,2998.5,0.444]
["bitfinex","ETHUSD",1766177695326,0.444,2999.7,2998.6,2.0027]
["bitfinex","ETHUSD",1766177695631,0.0536229,2999.6,2998.7,0.24467]
["bitfinex","ETHUSD",1766177695816,0.444,2999.7,2998.6,2.0027]
["bitfinex","ETHUSD",1766177696218,3.33377783,2999.6,2998.6,2.0027]
["bitfinex","ETHUSD",1766177696412,3.33377783,2999.6,2998.5,0.444]
["bitfinex","ETHUSD",1766177696730,3.33377783,2999.6,2998.7,2.0027]
["bitfinex","ETHUSD",1766177697309,6.66755566,2999.6,2998.7,2.0027]
["bitfinex","ETHUSD",1766177697514,0.71115557,2999.5,2998.7,2.0027]
["bitfinex","ETHUSD",1766177698232,3.33422245,2999.2,2997.9,3.7796529]
["bitfinex","ETHUSD",1766177698434,0.443,2999.1,2997.9,0.444]
["bitfinex","ETHUSD",1766177698640,0.443,2999.1,2998.1,0.7007]
["bitfinex","ETHUSD",1766177698945,0.443,2999.1,2998.3,2.0027]
["bitfinex","ETHUSD",1766177699143,1.15950678,2999.1,2998.3,2.0027]
["bitfinex","ETHUSD",1766177700134,0.71650678,2999.1,2998.3,2.0027]
["bitfinex","ETHUSD",1766177700337,10.05562329,2999.4,2997.9,0.001]
["bitfinex","ETHUSD",1766177700538,0.0536229,2998.9,2997.9,0.001]
["bitfinex","ETHUSD",1766177700739,0.0536229,2998.3,2997.5,0.001]
["bitfinex","ETHUSD",1766177701046,0.0536229,2998.3,2996.7,2.0037]
["bitfinex","ETHUSD",1766177701047,0.0536229,2997.8,2996.7,2.0037]
["bitfinex","ETHUSD",1766177701247,0.0536229,2997.6,2996.7,2.0037]
["bitfinex","ETHUSD",1766177701447,0.0536229,2997.6,2996.7,0.001]
["bitfinex","ETHUSD",1766177702050,0.0536229,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1766177702250,0.0536229,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1766177702251,6.67044658,2998.3,2997.2,0.001]
["bitfinex","ETHUSD",1766177702575,0.72602985,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1766177702723,0.0536229,2998.8,2997.6,1.302]
["bitfinex","ETHUSD",1766177703051,3.77878741,2998.7,2997.9,2.0027]
["bitfinex","ETHUSD",1766177703251,6.72184548,2999.3,2998.1,0.7007]
["bitfinex","ETHUSD",1766177703423,1.11618455,2999.2,2997.9,0.444]
["bitfinex","ETHUSD",1766177703616,1.11618455,2999.2,2998.0,2.0027]
["bitfinex","ETHUSD",1766177703823,1.11618455,2999.2,2997.9,0.444]
["bitfinex","ETHUSD",1766177704018,0.0536229,2999.1,2997.9,0.444]
["bitfinex","ETHUSD",1766177704353,0.0536229,2999.1,2997.2,11.86221302]
["bitfinex","ETHUSD",1766177704354,0.0536229,2998.2,2997.2,0.001]
["bitfinex","ETHUSD",1766177704558,0.0536229,2998.0,2996.6,0.001]
["bitfinex","ETHUSD",1766177704762,0.0536229,2997.8,2996.6,0.001]
["bitfinex","ETHUSD",1766177705473,0.0536229,2998.2,2996.6,0.001]
["bitfinex","ETHUSD",1766177705674,0.444,2998.1,2996.6,0.001]
["bitfinex","ETHUSD",1766177705850,0.444,2998.1,2996.7,0.66864147]
["bitfinex","ETHUSD",1766177706056,0.0536229,2998.0,2996.7,0.66864147]
["bitfinex","ETHUSD",1766177706260,3.77947271,2998.1,2996.8,3.33684256]
["bitfinex","ETHUSD",1766177706567,0.444,2998.3,2997.6,1.3063]
["bitfinex","ETHUSD",1766177706946,0.444,2998.3,2997.1,1.9654]
["bitfinex","ETHUSD",1766177706947,0.4976229,2998.3,2997.1,1.9654]
["bitfinex","ETHUSD",1766177707173,0.4976229,2998.3,2997.2,2.20634]
["bitfinex","ETHUSD",1766177707475,0.0536229,2998.1,2997.2,0.24094]
["bitfinex","ETHUSD",1766177707873,0.0536229,2998.1,2997.1,1.9654]
["bitfinex","ETHUSD",1766177708371,6.67066906,2998.2,2997.1,1.9654]
["bitfinex","ETHUSD",1766177708576,6.67066906,2998.2,2996.8,1.9654]
["bitfinex","ETHUSD",1766177708577,0.0536229,2997.9,2996.8,1.9654]
["bitfinex","ETHUSD",1766177708741,0.444,2997.8,2996.8,1.9654]
["bitfinex","ETHUSD",1766177708949,0.444,2997.8,2996.9,0.19664]
["bitfinex","ETHUSD",1766177709647,0.444,2997.8,2996.8,1.9654]
["bitfinex","ETHUSD",1766177710454,6.67178168,2997.7,2996.8,1.9654]
["bitfinex","ETHUSD",1766177711075,10.00767252,2997.7,2996.7,0.001]
["bitfinex","ETHUSD",1766177711280,0.0536229,2997.6,2996.7,0.001]
["bitfinex","ETHUSD",1766177711579,1.00612954,2997.5,2996.7,0.001]
["bitfinex","ETHUSD",1766177711777,0.0536229,2997.9,2997.1,0.6591]
["bitfinex","ETHUSD",1766177711778,3.33579789,2997.8,2997.1,0.6591]
["bitfinex","ETHUSD",1766177711982,6.67159578,2997.8,2997.1,0.6591]
["bitfinex","ETHUSD",1766177712183,3.5884684,2998.7,2996.7,0.001]
["bitfinex","ETHUSD",1766177712184,3.33561552,2998.0,2996.7,0.001]
["bitfinex","ETHUSD",1766177712352,3.33561552,2998.0,2997.1,0.6591]
["bitfinex","ETHUSD",1766177712353,3.33577957,2997.8,2997.1,0.6591]
["bitfinex","ETHUSD",1766177712555,3.77967419,2997.9,2997.1,1.9654]
["bitfinex","ETHUSD",1766177713087,0.2536229,2998.7,2996.9,3.78073888]
["bitfinex","ETHUSD",1766177713088,0.0536229,2998.7,2996.9,3.78073888]
["bitfinex","ETHUSD",1766177713272,0.0536229,2998.5,2997.5,1.9654]
["bitfinex","ETHUSD",1766177713884,0.0536229,2998.3,2997.5,1.9654]
["bitfinex","ETHUSD",1766177714086,0.0536229,2998.3,2997.0,0.37807389]
["bitfinex","ETHUSD",1766177714260,0.0536229,2998.3,2997.3,1.3063]
["bitfinex","ETHUSD",1766177714456,3.33533453,2998.2,2997.3,2.16194]
["bitfinex","ETHUSD",1766177714785,0.444,2998.1,2997.3,2.16194]
["bitfinex","ETHUSD",1766177715367,0.4976229,2998.1,2996.9,2.4094]
["bitfinex","ETHUSD",1766177715896,0.0536229,2997.9,2996.9,2.4094]
["bitfinex","ETHUSD",1766177716062,0.0536229,2997.9,2996.6,1.9664]
["bitfinex","ETHUSD",1766177716262,0.0536229,2997.7,2996.6,1.9664]
["bitfinex","ETHUSD",1766177716481,3.33611342,2997.5,2996.6,1.9664]
["bitfinex","ETHUSD",1766177716786,0.0536229,2997.3,2996.6,0.001]
["bitfinex","ETHUSD",1766177716993,7.44282648,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766177717292,7.44282648,2997.5,2996.6,1.9664]
["bitfinex","ETHUSD",1766177718295,7.44282648,2997.5,2996.6,0.001]
["bitfinex","ETHUSD",1766177719292,0.0536229,2997.1,2996.0,2.0084]
["bitfinex","ETHUSD",1766177719498,0.4976229,2997.0,2996.0,2.0084]
["bitfinex","ETHUSD",1766177719700,0.0536229,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1766177720000,0.0536229,2996.8,2995.6,2.0074]
["bitfinex","ETHUSD",1766177720001,0.0536229,2996.6,2995.6,2.0074]
["bitfinex","ETHUSD",1766177720159,0.444,2996.5,2995.6,2.20824]
["bitfinex","ETHUSD",1766177720873,6.67467626,2996.4,2995.6,2.20824]
["bitfinex","ETHUSD",1766177721459,6.67467626,2996.4,2995.6,2.0074]
["bitfinex","ETHUSD",1766177721662,3.33733813,2996.4,2995.6,2.0074]
["bitfinex","ETHUSD",1766177721964,3.39096103,2996.4,2995.6,2.0074]
["bitfinex","ETHUSD",1766177722393,6.72829916,2996.4,2995.6,2.0074]
["bitfinex","ETHUSD",1766177722697,6.72829916,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1766177722859,3.33756091,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1766177723295,3.33756091,2996.2,2994.9,2.4514]
["bitfinex","ETHUSD",1766177723296,0.0536229,2996.1,2994.9,2.4514]
["bitfinex","ETHUSD",1766177723598,0.444,2996.0,2994.9,2.4514]
["bitfinex","ETHUSD",1766177723797,0.0536229,2995.9,2994.9,2.4514]
["bitfinex","ETHUSD",1766177723966,0.0536229,2995.9,2995.0,0.24514]
["bitfinex","ETHUSD",1766177724382,0.0536229,2995.9,2994.9,2.4514]
["bitfinex","ETHUSD",1766177724779,3.33800654,2995.8,2994.9,2.4514]
["bitfinex","ETHUSD",1766177725111,3.33800654,2995.8,2994.9,0.444]
["bitfinex","ETHUSD",1766177725314,0.0536229,2995.7,2994.9,0.444]
["bitfinex","ETHUSD",1766177726415,0.0536229,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766177726621,0.6729636,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766177726933,3.33834084,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766177727220,3.33834084,2995.5,2994.6,2.0074]
["bitfinex","ETHUSD",1766177727221,0.0536229,2995.3,2994.6,2.0074]
["bitfinex","ETHUSD",1766177727517,7.17430458,2995.5,2994.5,0.444]
["bitfinex","ETHUSD",1766177727518,3.78234084,2995.5,2994.5,0.444]
["bitfinex","ETHUSD",1766177727730,0.444,2995.5,2994.6,2.0074]
["bitfinex","ETHUSD",1766177728025,0.0536229,2996.6,2994.6,6.6786883]
["bitfinex","ETHUSD",1766177728195,3.78163892,2996.2,2995.0,1.3105]
["bitfinex","ETHUSD",1766177728530,0.444,2996.3,2995.7,0.6969]
["bitfinex","ETHUSD",1766177728691,0.444,2996.3,2995.7,2.0074]
["bitfinex","ETHUSD",1766177728887,3.33692136,2996.8,2995.8,0.03338006]
["bitfinex","ETHUSD",1766177729193,3.78092136,2996.8,2995.8,2.0074]
["bitfinex","ETHUSD",1766177729413,3.83454426,2996.8,2995.8,2.0074]
["bitfinex","ETHUSD",1766177729616,3.33681695,2996.9,2995.7,0.6969]
["bitfinex","ETHUSD",1766177729819,0.444,2996.8,2995.6,2.0074]
["bitfinex","ETHUSD",1766177729984,0.4976229,2996.8,2995.8,2.0074]
["bitfinex","ETHUSD",1766177730722,0.444,2996.8,2995.6,2.0074]
["bitfinex","ETHUSD",1766177730884,3.33700403,2996.7,2995.5,0.444]
["bitfinex","ETHUSD",1766177731381,3.33700403,2996.7,2995.6,2.0074]
["bitfinex","ETHUSD",1766177731589,3.39008393,2997.2,2995.5,3.78233643]
["bitfinex","ETHUSD",1766177731817,4.17309232,2997.2,2995.6,0.37823364]
["bitfinex","ETHUSD",1766177732033,0.0536229,2997.0,2995.9,1.3105]
["bitfinex","ETHUSD",1766177732245,0.0536229,2997.0,2995.6,0.37823364]
["bitfinex","ETHUSD",1766177732416,0.0536229,2997.0,2995.8,0.6969]
["bitfinex","ETHUSD",1766177732611,0.0536229,2997.0,2996.0,0.6969]
["bitfinex","ETHUSD",1766177732845,0.0536229,2997.0,2996.1,2.20814]
["bitfinex","ETHUSD",1766177733229,3.33678134,2996.9,2996.2,2.0074]
["bitfinex","ETHUSD",1766177734034,0.444,2997.1,2996.2,2.0074]
["bitfinex","ETHUSD",1766177734239,0.444,2997.1,2996.5,0.642]
["bitfinex","ETHUSD",1766177734416,3.78056571,2997.1,2996.1,2.15984]
["bitfinex","ETHUSD",1766177734742,0.0536229,2997.0,2996.1,2.15984]
["bitfinex","ETHUSD",1766177735815,6.67356268,2996.9,2996.1,0.20074]
["bitfinex","ETHUSD",1766177736009,0.0536229,2996.8,2996.0,0.444]
["bitfinex","ETHUSD",1766177736334,0.0536229,2996.8,2995.8,1.9591]
["bitfinex","ETHUSD",1766177736335,0.0536229,2996.6,2995.8,1.9591]
["bitfinex","ETHUSD",1766177736507,0.444,2996.7,2995.8,1.9591]
["bitfinex","ETHUSD",1766177736704,0.0536229,2996.6,2995.8,1.9591]
["bitfinex","ETHUSD",1766177736950,0.444,2996.7,2995.7,0.642]
["bitfinex","ETHUSD",1766177737147,0.444,2996.7,2996.0,1.9591]
["bitfinex","ETHUSD",1766177737462,3.33678134,2996.9,2996.1,0.642]
["bitfinex","ETHUSD",1766177737655,3.33678134,2996.9,2995.5,0.445]
["bitfinex","ETHUSD",1766177738149,6.67356268,2996.9,2996.0,0.642]
["bitfinex","ETHUSD",1766177738617,0.0536229,2996.8,2996.0,0.642]
["bitfinex","ETHUSD",1766177739153,0.0536229,2996.8,2995.6,1.9591]
["bitfinex","ETHUSD",1766177739372,0.0536229,2996.6,2995.7,0.24041]
["bitfinex","ETHUSD",1766177739521,0.0536229,2996.6,2995.8,1.9591]
["bitfinex","ETHUSD",1766177739921,0.444,2996.5,2995.6,1.9591]
["bitfinex","ETHUSD",1766177740137,0.444,2996.5,2995.8,1.3171]
["bitfinex","ETHUSD",1766177740337,0.444,2996.5,2995.6,1.9591]
["bitfinex","ETHUSD",1766177740563,3.33700877,2996.7,2995.5,3.78333345]
["bitfinex","ETHUSD",1766177740861,3.78100877,2996.7,2995.7,1.3171]
["bitfinex","ETHUSD",1766177741038,3.78100877,2996.7,2995.8,1.9591]
["bitfinex","ETHUSD",1766177741234,3.78100877,2996.7,2995.8,0.642]
["bitfinex","ETHUSD",1766177741436,3.78100877,2996.7,2995.7,1.9591]
["bitfinex","ETHUSD",1766177741437,0.444,2996.7,2995.7,1.9591]
["bitfinex","ETHUSD",1766177741927,0.444,2996.7,2995.8,0.642]
["bitfinex","ETHUSD",1766177742123,0.444,2996.7,2996.1,1.3171]
["bitfinex","ETHUSD",1766177742324,0.002,2996.6,2996.1,1.9591]
["bitfinex","ETHUSD",1766177744560,0.002,2996.6,2995.7,1.9591]
["bitfinex","ETHUSD",1766177744756,0.002,2996.6,2995.8,2.19284334]
["bitfinex","ETHUSD",1766177745065,0.002,2996.6,2995.7,3.3380514]
["bitfinex","ETHUSD",1766177745627,0.002,2996.6,2996.0,1.3171]
["bitfinex","ETHUSD",1766177745828,3.33685596,2996.9,2996.3,0.642]
["bitfinex","ETHUSD",1766177746061,3.33685596,2996.9,2996.3,1.9591]
["bitfinex","ETHUSD",1766177746266,4.04860979,2996.9,2996.3,1.9591]
["bitfinex","ETHUSD",1766177747350,7.38548817,2996.9,2995.7,1.3171]
["bitfinex","ETHUSD",1766177747536,7.38548817,2996.9,2996.0,1.9591]
["bitfinex","ETHUSD",1766177747733,7.38548817,2996.9,2995.9,0.444]
["bitfinex","ETHUSD",1766177747955,4.04860979,2996.9,2995.9,0.444]
["bitfinex","ETHUSD",1766177748151,3.33685596,2996.9,2995.9,0.444]
["bitfinex","ETHUSD",1766177748365,3.33685596,2996.9,2996.2,0.642]
["bitfinex","ETHUSD",1766177748663,3.78085596,2996.9,2996.4,0.642]
["bitfinex","ETHUSD",1766177748865,7.11773434,2996.9,2996.3,1.3171]
["bitfinex","ETHUSD",1766177749176,3.78085596,2996.9,2996.3,1.3171]
["bitfinex","ETHUSD",1766177749460,4.49260692,2996.9,2996.3,1.9591]
["bitfinex","ETHUSD",1766177750122,4.49260692,2996.9,2996.3,1.9926]
["bitfinex","ETHUSD",1766177751448,7.8294853,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177751654,7.8294853,2996.9,2996.4,1.9591]
["bitfinex","ETHUSD",1766177751828,7.8294853,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177752035,0.78314853,2996.8,2996.3,0.0335]
["bitfinex","ETHUSD",1766177752664,4.12010354,2996.8,2996.3,0.0335]
["bitfinex","ETHUSD",1766177753657,3.33682638,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177753870,3.33682638,2996.9,2996.4,1.9591]
["bitfinex","ETHUSD",1766177753871,3.78082638,2996.9,2996.4,1.9591]
["bitfinex","ETHUSD",1766177754227,3.33682638,2996.9,2996.4,1.9591]
["bitfinex","ETHUSD",1766177755666,6.67365276,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177755842,6.72727566,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177756032,1.16132757,2996.8,2996.3,0.0335]
["bitfinex","ETHUSD",1766177756869,0.444,2996.7,2996.3,0.0335]
["bitfinex","ETHUSD",1766177757132,3.33682638,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177757333,3.33682638,2996.9,2996.6,1.3171]
["bitfinex","ETHUSD",1766177758570,6.67365276,2996.9,2996.5,0.59707575]
["bitfinex","ETHUSD",1766177758777,7.38561804,2996.9,2996.3,0.0335]
["bitfinex","ETHUSD",1766177758933,7.38561804,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766177759336,7.38761804,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766177759533,3.33882638,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766177759985,0.002,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766177760163,3.33870374,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766177760343,3.78270374,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766177760548,7.11940748,2997.0,2996.3,1.3181]
["bitfinex","ETHUSD",1766177760761,7.83154823,2997.0,2996.3,1.9601]
["bitfinex","ETHUSD",1766177761658,4.49484449,2997.0,2996.3,1.9601]
["bitfinex","ETHUSD",1766177763671,7.83154823,2997.0,2996.3,0.001]
["bitfinex","ETHUSD",1766177764165,7.83154823,2997.0,2995.8,0.444]
["bitfinex","ETHUSD",1766177764366,7.83154823,2997.0,2995.9,1.961]
["bitfinex","ETHUSD",1766177764567,0.83677772,2996.9,2996.0,0.6993]
["bitfinex","ETHUSD",1766177764762,0.83677772,2996.9,2996.0,1.961]
["bitfinex","ETHUSD",1766177765738,6.67378536,2996.8,2995.8,0.444]
["bitfinex","ETHUSD",1766177765966,6.67378536,2996.8,2995.8,2.405]
["bitfinex","ETHUSD",1766177766163,0.0536229,2996.7,2995.8,2.405]
["bitfinex","ETHUSD",1766177766440,0.0536229,2996.5,2995.8,0.444]
["bitfinex","ETHUSD",1766177766656,0.0536229,2996.5,2995.5,0.001]
["bitfinex","ETHUSD",1766177766865,0.0536229,2996.0,2995.1,1.961]
["bitfinex","ETHUSD",1766177767041,0.444,2995.9,2995.1,1.961]
["bitfinex","ETHUSD",1766177767370,0.0536229,2995.8,2995.0,0.001]
["bitfinex","ETHUSD",1766177767674,3.33811796,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766177767855,3.33811796,2995.7,2995.1,0.6993]
["bitfinex","ETHUSD",1766177768055,3.72169205,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766177768257,7.05981001,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766177768559,0.0536229,2995.5,2994.6,0.444]
["bitfinex","ETHUSD",1766177768767,0.444,2995.4,2994.8,1.962]
["bitfinex","ETHUSD",1766177769862,3.78251138,2995.4,2994.8,1.962]
["bitfinex","ETHUSD",1766177770470,7.83846095,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766177770661,7.83846095,2995.4,2994.0,0.444]
["bitfinex","ETHUSD",1766177770867,7.83846095,2995.4,2994.1,1.961]
["bitfinex","ETHUSD",1766177771072,7.83846095,2995.4,2994.0,0.444]
["bitfinex","ETHUSD",1766177771073,7.83846095,2995.4,2994.8,0.0335]
["bitfinex","ETHUSD",1766177771371,0.78920839,2995.3,2994.0,3.78399708]
["bitfinex","ETHUSD",1766177771570,3.39117531,2996.3,2994.5,1.2617]
["bitfinex","ETHUSD",1766177771768,6.67579024,2995.9,2995.0,1.2617]
["bitfinex","ETHUSD",1766177771973,6.67579024,2995.9,2994.5,0.444]
["bitfinex","ETHUSD",1766177771974,6.67579024,2995.9,2994.6,1.961]
["bitfinex","ETHUSD",1766177772151,0.444,2995.8,2994.5,3.78343188]
["bitfinex","ETHUSD",1766177772346,0.444,2995.8,2994.5,0.444]
["bitfinex","ETHUSD",1766177772552,3.33789512,2995.9,2994.9,0.6993]
["bitfinex","ETHUSD",1766177772751,6.67579024,2995.9,2995.2,1.961]
["bitfinex","ETHUSD",1766177773791,7.39313155,2995.9,2994.5,0.444]
["bitfinex","ETHUSD",1766177773996,0.0536229,2995.8,2994.5,0.444]
["bitfinex","ETHUSD",1766177774494,0.444,2995.7,2994.5,0.444]
["bitfinex","ETHUSD",1766177774656,0.444,2995.7,2994.6,1.961]
["bitfinex","ETHUSD",1766177774857,0.444,2995.7,2994.5,0.444]
["bitfinex","ETHUSD",1766177775192,0.444,2995.7,2994.7,1.961]
["bitfinex","ETHUSD",1766177775356,0.444,2995.7,2994.6,0.37835623]
["bitfinex","ETHUSD",1766177775757,0.444,2995.7,2995.0,1.2617]
["bitfinex","ETHUSD",1766177776063,0.444,2996.2,2995.7,1.961]
["bitfinex","ETHUSD",1766177776662,0.3700209,2996.2,2995.7,1.961]
["bitfinex","ETHUSD",1766177777083,0.444,2996.4,2995.7,1.961]
["bitfinex","ETHUSD",1766177777283,0.71184535,2996.3,2995.1,0.001]
["bitfinex","ETHUSD",1766177777498,3.33722676,2996.5,2995.4,1.2617]
["bitfinex","ETHUSD",1766177777807,3.33722676,2996.5,2995.2,1.961]
["bitfinex","ETHUSD",1766177777808,0.0536229,2996.3,2995.2,1.961]
["bitfinex","ETHUSD",1766177778016,3.33756091,2996.2,2995.3,1.961]
["bitfinex","ETHUSD",1766177778167,3.33756091,2996.2,2995.4,2.1571]
["bitfinex","ETHUSD",1766177778565,6.67512182,2996.2,2995.4,1.961]
["bitfinex","ETHUSD",1766177779297,6.67512182,2996.2,2995.2,2.003]
["bitfinex","ETHUSD",1766177779593,3.33756091,2996.2,2995.2,1.3439]
["bitfinex","ETHUSD",1766177779801,0.0536229,2995.4,2994.5,1.00309454]
["bitfinex","ETHUSD",1766177779986,0.444,2995.3,2994.5,2.34699454]
["bitfinex","ETHUSD",1766177780168,3.33845891,2995.4,2994.7,0.6591]
["bitfinex","ETHUSD",1766177780369,0.444,2995.3,2994.7,2.003]
["bitfinex","ETHUSD",1766177781068,0.444,2995.3,2994.6,0.23469945]
["bitfinex","ETHUSD",1766177782109,3.33867521,2995.2,2994.6,0.23469945]
["bitfinex","ETHUSD",1766177782807,3.33867521,2995.2,2994.6,2.23769945]
["bitfinex","ETHUSD",1766177784090,3.33867521,2995.2,2994.6,2.23869945]
["bitfinex","ETHUSD",1766177784907,3.78260411,2995.3,2994.6,2.23869945]
["bitfinex","ETHUSD",1766177785112,3.78260411,2995.3,2994.6,0.23569945]
["bitfinex","ETHUSD",1766177785113,0.444,2995.3,2994.6,0.23569945]
["bitfinex","ETHUSD",1766177785319,0.444,2995.3,2994.7,2.003]
["bitfinex","ETHUSD",1766177785611,3.33789512,2995.9,2994.7,0.444]
["bitfinex","ETHUSD",1766177785813,0.0536229,2996.5,2995.1,0.6591]
["bitfinex","ETHUSD",1766177786129,6.67423078,2996.6,2995.6,1.3439]
["bitfinex","ETHUSD",1766177786332,0.77771794,2996.5,2995.6,2.003]
["bitfinex","ETHUSD",1766177786484,0.83134084,2996.5,2995.2,2.447]
["bitfinex","ETHUSD",1766177786685,0.0536229,2996.3,2995.2,2.447]
["bitfinex","ETHUSD",1766177786909,0.0536229,2996.3,2995.3,2.003]
["bitfinex","ETHUSD",1766177787337,0.0536229,2996.3,2995.4,2.003]
["bitfinex","ETHUSD",1766177787688,0.0536229,2996.3,2995.3,0.2447]
["bitfinex","ETHUSD",1766177787886,0.0536229,2996.3,2995.2,0.444]
["bitfinex","ETHUSD",1766177788190,6.67512182,2996.2,2995.2,0.444]
["bitfinex","ETHUSD",1766177788386,0.444,2996.1,2995.1,2.003]
["bitfinex","ETHUSD",1766177788811,0.444,2996.1,2995.2,0.6591]
["bitfinex","ETHUSD",1766177789214,0.4976229,2996.1,2994.9,0.6591]
["bitfinex","ETHUSD",1766177789418,1.05103056,2996.0,2995.0,0.2003]
["bitfinex","ETHUSD",1766177790114,6.67601308,2995.8,2994.6,0.001]
["bitfinex","ETHUSD",1766177790317,0.4976229,2995.7,2994.6,0.001]
["bitfinex","ETHUSD",1766177791114,0.4976229,2995.7,2994.2,2.003]
["bitfinex","ETHUSD",1766177791115,0.0536229,2995.5,2994.2,2.003]
["bitfinex","ETHUSD",1766177791315,0.0536229,2995.3,2994.3,0.6591]
["bitfinex","ETHUSD",1766177791492,0.444,2995.2,2994.3,0.6591]
["bitfinex","ETHUSD",1766177791691,0.444,2995.2,2994.2,1.3439]
["bitfinex","ETHUSD",1766177792231,6.67757336,2995.1,2994.2,1.3439]
["bitfinex","ETHUSD",1766177792396,6.67757336,2995.1,2994.2,2.003]
["bitfinex","ETHUSD",1766177792397,7.39509299,2995.1,2994.2,2.003]
["bitfinex","ETHUSD",1766177794027,10.73387967,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766177794233,0.0536229,2995.0,2994.0,0.001]
["bitfinex","ETHUSD",1766177794401,0.0536229,2995.0,2993.6,1.7836]
["bitfinex","ETHUSD",1766177794402,0.0536229,2994.6,2993.6,0.444]
["bitfinex","ETHUSD",1766177794596,0.444,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1766177795029,0.444,2994.5,2993.5,0.7027]
["bitfinex","ETHUSD",1766177795215,0.444,2994.5,2993.5,2.0423]
["bitfinex","ETHUSD",1766177795618,0.444,2994.5,2993.5,1.3406]
["bitfinex","ETHUSD",1766177795927,0.444,2994.5,2993.8,0.7017]
["bitfinex","ETHUSD",1766177796225,0.444,2994.5,2993.9,2.0413]
["bitfinex","ETHUSD",1766177796794,3.78346219,2994.5,2993.9,2.0413]
["bitfinex","ETHUSD",1766177796995,0.444,2994.5,2993.9,2.0413]
["bitfinex","ETHUSD",1766177797596,3.78346375,2994.5,2993.9,2.0413]
["bitfinex","ETHUSD",1766177798609,0.444,2994.5,2993.9,2.0413]
["bitfinex","ETHUSD",1766177798816,3.78346761,2994.5,2993.9,2.0413]
["bitfinex","ETHUSD",1766177799213,3.78346761,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1766177799437,4.49573887,2994.5,2993.6,2.0413]
["bitfinex","ETHUSD",1766177799726,3.78346761,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1766177799929,3.78346761,2994.5,2993.6,1.3396]
["bitfinex","ETHUSD",1766177800095,3.78346761,2994.5,2993.7,0.7017]
["bitfinex","ETHUSD",1766177800292,3.33946761,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1766177800535,0.82234676,2994.4,2993.6,1.3396]
["bitfinex","ETHUSD",1766177800826,0.82234676,2994.4,2993.7,0.7017]
["bitfinex","ETHUSD",1766177801025,3.33961302,2994.4,2993.7,0.7017]
["bitfinex","ETHUSD",1766177801324,7.12322604,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766177801533,7.12322604,2994.4,2993.5,2.0423]
["bitfinex","ETHUSD",1766177802031,3.78361302,2994.4,2993.5,2.0423]
["bitfinex","ETHUSD",1766177802209,0.71767124,2994.3,2993.5,2.0423]
["bitfinex","ETHUSD",1766177802903,3.33979026,2994.2,2993.5,2.0423]
["bitfinex","ETHUSD",1766177805143,0.444,2994.2,2993.5,2.0423]
["bitfinex","ETHUSD",1766177805829,3.33971414,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766177806008,3.78371414,2994.3,2993.6,2.0413]
["bitfinex","ETHUSD",1766177806862,6.6786883,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1766177807155,0.67323112,2994.5,2993.7,0.7017]
["bitfinex","ETHUSD",1766177807349,0.67323112,2994.5,2993.8,0.7017]
["bitfinex","ETHUSD",1766177809474,0.67323112,2994.5,2993.5,0.001]
["bitfinex","ETHUSD",1766177809475,0.0536229,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766177809766,0.444,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766177810131,6.67913438,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766177810329,6.67913438,2994.4,2993.5,2.0423]
["bitfinex","ETHUSD",1766177810330,1.18459884,2994.3,2993.5,2.0423]
["bitfinex","ETHUSD",1766177810531,3.33956719,2994.4,2993.6,0.73510459]
["bitfinex","ETHUSD",1766177810736,3.34142819,2994.6,2993.7,1.3396]
["bitfinex","ETHUSD",1766177811048,0.002,2994.6,2994.1,2.0413]
["bitfinex","ETHUSD",1766177812441,0.002,2994.6,2994.1,0.7017]
["bitfinex","ETHUSD",1766177812648,0.002,2994.6,2993.9,1.3396]
["bitfinex","ETHUSD",1766177812848,0.002,2994.6,2993.9,2.0413]
["bitfinex","ETHUSD",1766177813552,3.34134415,2994.6,2993.9,2.0413]
["bitfinex","ETHUSD",1766177813754,3.34134415,2994.6,2993.9,1.54373]
["bitfinex","ETHUSD",1766177813963,0.002,2994.6,2994.1,1.3396]
["bitfinex","ETHUSD",1766177814280,0.002,2994.6,2993.6,0.444]
["bitfinex","ETHUSD",1766177814479,0.0556229,2994.6,2993.6,0.444]
["bitfinex","ETHUSD",1766177815041,0.0556229,2994.6,2993.7,2.0413]
["bitfinex","ETHUSD",1766177815255,0.0556229,2994.6,2993.8,2.0413]
["bitfinex","ETHUSD",1766177815548,0.446,2994.6,2994.1,0.7017]
["bitfinex","ETHUSD",1766177816446,0.002,2994.6,2994.1,0.7017]
["bitfinex","ETHUSD",1766177816938,0.002,2994.6,2994.0,1.3396]
["bitfinex","ETHUSD",1766177817646,3.34134415,2994.6,2994.0,1.3396]
["bitfinex","ETHUSD",1766177818352,3.34134415,2994.6,2993.9,0.7017]
["bitfinex","ETHUSD",1766177818662,3.34134415,2994.6,2993.6,0.444]
["bitfinex","ETHUSD",1766177818856,3.78534415,2994.6,2993.7,2.0413]
["bitfinex","ETHUSD",1766177819045,3.78534415,2994.6,2993.9,2.0413]
["bitfinex","ETHUSD",1766177819473,7.1246883,2994.6,2993.9,2.0413]
["bitfinex","ETHUSD",1766177819770,7.1246883,2994.6,2993.9,0.7017]
["bitfinex","ETHUSD",1766177820141,7.1246883,2994.6,2993.6,0.444]
["bitfinex","ETHUSD",1766177820338,7.1246883,2994.6,2993.8,2.0413]
["bitfinex","ETHUSD",1766177820339,0.446,2994.6,2993.8,2.0413]
["bitfinex","ETHUSD",1766177820670,0.002,2994.6,2993.9,0.20747035]
["bitfinex","ETHUSD",1766177820869,3.34135165,2994.6,2993.9,1.3396]
["bitfinex","ETHUSD",1766177821171,3.34135165,2994.6,2994.0,1.3396]
["bitfinex","ETHUSD",1766177821352,3.34135165,2994.6,2994.0,2.0413]
["bitfinex","ETHUSD",1766177821859,0.002,2994.6,2994.1,0.7017]
["bitfinex","ETHUSD",1766177822185,0.002,2994.6,2993.6,0.444]
["bitfinex","ETHUSD",1766177822186,0.002,2994.6,2993.8,0.7017]
["bitfinex","ETHUSD",1766177822344,0.71443607,2994.6,2993.8,2.0413]
["bitfinex","ETHUSD",1766177822544,0.002,2994.6,2993.8,2.0413]
["bitfinex","ETHUSD",1766177823273,0.0556229,2994.6,2993.5,0.001]
["bitfinex","ETHUSD",1766177823466,0.0536229,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766177823665,0.444,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766177823974,0.444,2994.2,2993.7,2.0413]
["bitfinex","ETHUSD",1766177824277,3.78372258,2994.3,2993.7,2.0413]
["bitfinex","ETHUSD",1766177824774,3.78372258,2994.3,2993.5,0.637]
["bitfinex","ETHUSD",1766177824977,3.78372258,2994.3,2993.7,0.636]
["bitfinex","ETHUSD",1766177825385,3.33945566,2994.5,2993.8,0.03340236]
["bitfinex","ETHUSD",1766177825548,0.444,2994.4,2993.7,1.9441]
["bitfinex","ETHUSD",1766177826369,3.78357135,2994.4,2993.8,0.636]
["bitfinex","ETHUSD",1766177826677,3.78357135,2994.4,2993.8,1.9441]
["bitfinex","ETHUSD",1766177827261,3.78357135,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766177827459,3.78357135,2994.4,2993.6,1.9441]
["bitfinex","ETHUSD",1766177827660,3.78357135,2994.4,2993.6,2.13861]
["bitfinex","ETHUSD",1766177828977,3.78357135,2994.4,2993.6,0.19451]
["bitfinex","ETHUSD",1766177829182,3.78357135,2994.4,2993.7,1.9441]
["bitfinex","ETHUSD",1766177831153,0.444,2994.4,2993.5,0.001]
["bitfinex","ETHUSD",1766177831357,0.444,2994.4,2993.6,1.9441]
["bitfinex","ETHUSD",1766177831574,0.444,2994.4,2993.7,0.636]
["bitfinex","ETHUSD",1766177831773,0.444,2994.4,2993.7,1.9441]
["bitfinex","ETHUSD",1766177831983,3.78356976,2994.4,2993.7,1.9441]
["bitfinex","ETHUSD",1766177833459,0.444,2994.4,2993.7,1.9441]
["bitfinex","ETHUSD",1766177833778,0.002,2994.5,2993.9,1.9441]
["bitfinex","ETHUSD",1766177834084,0.002,2994.5,2994.0,1.9441]
["bitfinex","ETHUSD",1766177836090,0.002,2994.5,2994.0,1.9776]
["bitfinex","ETHUSD",1766177836585,0.002,2994.5,2994.1,1.9441]
["bitfinex","ETHUSD",1766177836885,0.002,2994.5,2994.2,0.636]
["bitfinex","ETHUSD",1766177837385,0.07614234,2994.6,2994.3,0.636]
["bitfinex","ETHUSD",1766177837589,9.37548935,2995.5,2994.0,0.0335]
["bitfinex","ETHUSD",1766177837787,0.444,2995.0,2994.1,1.9441]
["bitfinex","ETHUSD",1766177838187,3.33900964,2994.9,2994.0,0.0335]
["bitfinex","ETHUSD",1766177838375,6.67801928,2994.9,2994.0,0.0335]
["bitfinex","ETHUSD",1766177838580,3.33900964,2994.9,2994.2,1.9441]
["bitfinex","ETHUSD",1766177839490,6.67801928,2994.9,2994.2,1.9441]
["bitfinex","ETHUSD",1766177839784,0.71220193,2994.8,2994.0,2.0568]
["bitfinex","ETHUSD",1766177839993,0.71220193,2994.8,2994.0,0.0335]
["bitfinex","ETHUSD",1766177840197,0.002,2994.5,2994.1,2.0233]
["bitfinex","ETHUSD",1766177840357,0.002,2994.5,2994.0,0.0335]
["bitfinex","ETHUSD",1766177840791,0.002,2994.5,2994.2,0.6456]
["bitfinex","ETHUSD",1766177841179,6.67735042,2995.2,2994.6,0.6456]
["bitfinex","ETHUSD",1766177841556,6.67735042,2995.2,2994.6,2.0233]
["bitfinex","ETHUSD",1766177841759,3.33867521,2995.2,2994.6,2.0233]
["bitfinex","ETHUSD",1766177841960,0.446,2995.3,2994.7,2.0233]
["bitfinex","ETHUSD",1766177842190,0.002,2995.3,2994.8,2.0233]
["bitfinex","ETHUSD",1766177842491,3.34057919,2995.3,2994.8,2.0233]
["bitfinex","ETHUSD",1766177843499,3.78457919,2995.3,2994.8,2.0233]
["bitfinex","ETHUSD",1766177844193,0.002,2995.3,2994.6,2.22563]
["bitfinex","ETHUSD",1766177844394,0.002,2995.3,2994.7,0.222563]
["bitfinex","ETHUSD",1766177844790,0.446,2995.3,2994.7,0.222563]
["bitfinex","ETHUSD",1766177845167,0.446,2995.3,2994.8,2.0233]
["bitfinex","ETHUSD",1766177845881,0.446,2995.3,2994.7,0.222563]
["bitfinex","ETHUSD",1766177846200,0.446,2995.3,2994.5,2.0233]
["bitfinex","ETHUSD",1766177846590,3.78458745,2995.3,2994.5,2.0233]
["bitfinex","ETHUSD",1766177846897,3.78458745,2995.3,2994.4,0.444]
["bitfinex","ETHUSD",1766177847101,7.1231749,2995.3,2994.6,0.6456]
["bitfinex","ETHUSD",1766177847604,7.1231749,2995.3,2994.2,2.0233]
["bitfinex","ETHUSD",1766177847770,0.0536229,2995.2,2994.1,1.3777]
["bitfinex","ETHUSD",1766177847970,6.6791749,2995.3,2994.0,0.0335]
["bitfinex","ETHUSD",1766177848408,6.6791749,2995.3,2994.0,0.0345]
["bitfinex","ETHUSD",1766177848700,6.6791749,2995.3,2994.5,1.3777]
["bitfinex","ETHUSD",1766177848903,6.6791749,2995.3,2994.5,2.0233]
["bitfinex","ETHUSD",1766177849107,0.002,2995.3,2994.7,1.3777]
["bitfinex","ETHUSD",1766177849412,0.446,2995.3,2994.8,2.0233]
["bitfinex","ETHUSD",1766177851306,0.446,2995.3,2994.9,0.6456]
["bitfinex","ETHUSD",1766177852100,0.446,2995.3,2994.9,2.0233]
["bitfinex","ETHUSD",1766177852415,3.34057442,2995.3,2994.9,2.0233]
["bitfinex","ETHUSD",1766177853303,3.34057442,2995.3,2994.6,2.0233]
["bitfinex","ETHUSD",1766177853496,3.34057442,2995.3,2994.6,2.245863]
["bitfinex","ETHUSD",1766177854376,3.34057442,2995.3,2994.7,0.6909]
["bitfinex","ETHUSD",1766177854574,3.34057442,2995.3,2994.7,2.0145]
["bitfinex","ETHUSD",1766177856711,0.446,2995.3,2994.7,2.0145]
["bitfinex","ETHUSD",1766177857913,0.446,2995.3,2994.7,2.048]
["bitfinex","ETHUSD",1766177858213,0.446,2995.3,2994.7,2.2952893]
["bitfinex","ETHUSD",1766177858414,0.446,2995.3,2994.7,0.0335]
["bitfinex","ETHUSD",1766177859107,0.002,2995.3,2994.7,0.0335]
["bitfinex","ETHUSD",1766177860686,0.445,2995.3,2994.8,2.0145]
["bitfinex","ETHUSD",1766177861108,0.002,2995.3,2994.9,0.6909]
["bitfinex","ETHUSD",1766177861315,0.002,2995.7,2995.3,1.3236]
["bitfinex","ETHUSD",1766177861492,3.34000832,2995.8,2995.0,0.89235]
["bitfinex","ETHUSD",1766177861691,0.002,2995.8,2995.0,0.20145]
["bitfinex","ETHUSD",1766177862014,0.002,2995.8,2995.1,2.0145]
["bitfinex","ETHUSD",1766177862394,6.67801851,2995.8,2995.1,2.0145]
["bitfinex","ETHUSD",1766177863150,0.002,2995.3,2995.1,2.0145]
["bitfinex","ETHUSD",1766177863412,3.34000654,2995.8,2995.0,0.6909]
["bitfinex","ETHUSD",1766177863582,3.34000654,2995.8,2994.9,1.3236]
["bitfinex","ETHUSD",1766177863583,3.34000654,2995.8,2995.2,0.6909]
["bitfinex","ETHUSD",1766177863783,0.002,2995.8,2995.4,1.3236]
["bitfinex","ETHUSD",1766177864614,0.002,2995.8,2994.9,1.3236]
["bitfinex","ETHUSD",1766177864805,0.002,2995.8,2995.0,2.19116]
["bitfinex","ETHUSD",1766177866814,0.002,2995.8,2995.0,2.0145]
["bitfinex","ETHUSD",1766177866982,0.0556229,2995.8,2995.0,2.0145]
["bitfinex","ETHUSD",1766177867513,0.0556229,2995.8,2994.8,0.443]
["bitfinex","ETHUSD",1766177867707,0.0556229,2995.8,2994.9,2.0145]
["bitfinex","ETHUSD",1766177868006,0.002,2995.8,2994.9,2.0145]
["bitfinex","ETHUSD",1766177868504,0.002,2995.8,2995.0,0.24575]
["bitfinex","ETHUSD",1766177868814,0.002,2995.8,2994.9,2.0145]
["bitfinex","ETHUSD",1766177869203,0.002,2995.8,2994.8,0.443]
["bitfinex","ETHUSD",1766177869408,0.002,2995.8,2995.2,1.3236]
["bitfinex","ETHUSD",1766177869612,0.002,2995.8,2995.2,2.0145]
["bitfinex","ETHUSD",1766177870414,0.002,2995.8,2994.9,1.3236]
["bitfinex","ETHUSD",1766177870590,0.002,2995.8,2995.0,0.86756]
["bitfinex","ETHUSD",1766177871305,0.002,2995.8,2995.0,2.19116]
["bitfinex","ETHUSD",1766177875029,0.0556229,2995.8,2994.8,0.443]
["bitfinex","ETHUSD",1766177875227,0.0556229,2995.8,2994.8,2.4575]
["bitfinex","ETHUSD",1766177875431,0.0536229,2995.6,2994.8,2.4575]
["bitfinex","ETHUSD",1766177876000,0.443,2995.5,2994.8,2.4575]
["bitfinex","ETHUSD",1766177876201,0.443,2995.5,2994.8,2.70325]
["bitfinex","ETHUSD",1766177876400,0.443,2995.5,2994.9,2.0145]
["bitfinex","ETHUSD",1766177876625,0.443,2995.5,2995.0,0.6909]
["bitfinex","ETHUSD",1766177876828,0.443,2995.5,2995.0,2.0145]
["bitfinex","ETHUSD",1766177877024,3.78134273,2995.5,2995.0,2.0145]
["bitfinex","ETHUSD",1766177878431,3.33813588,2995.7,2995.0,2.0145]
["bitfinex","ETHUSD",1766177878432,3.33827406,2995.6,2995.0,2.0145]
["bitfinex","ETHUSD",1766177878613,3.33827406,2995.6,2994.8,0.68875]
["bitfinex","ETHUSD",1766177878614,3.78127406,2995.6,2995.1,1.3236]
["bitfinex","ETHUSD",1766177879119,3.33815166,2995.7,2995.1,1.3236]
["bitfinex","ETHUSD",1766177879324,3.33815166,2995.7,2995.3,2.0145]
["bitfinex","ETHUSD",1766177879501,3.33815166,2995.7,2994.8,0.68875]
["bitfinex","ETHUSD",1766177879706,3.33815166,2995.7,2994.8,0.443]
["bitfinex","ETHUSD",1766177880002,3.33815166,2995.7,2995.3,1.3236]
["bitfinex","ETHUSD",1766177880206,3.33815166,2995.7,2995.3,2.0145]
["bitfinex","ETHUSD",1766177880401,6.67630332,2995.7,2995.1,1.3571]
["bitfinex","ETHUSD",1766177880600,6.67630332,2995.7,2995.1,2.048]
["bitfinex","ETHUSD",1766177880801,3.33815166,2995.7,2995.1,2.048]
["bitfinex","ETHUSD",1766177881335,6.67630332,2995.7,2995.1,2.048]
["bitfinex","ETHUSD",1766177881538,3.33815166,2995.7,2995.1,2.048]
["bitfinex","ETHUSD",1766177881834,6.67630332,2995.7,2995.1,2.048]
["bitfinex","ETHUSD",1766177882041,6.67630332,2995.7,2995.1,1.3571]
["bitfinex","ETHUSD",1766177882335,6.67630332,2995.7,2994.6,2.0145]
["bitfinex","ETHUSD",1766177882336,0.0536229,2995.6,2994.6,2.0145]
["bitfinex","ETHUSD",1766177882532,0.443,2995.5,2994.6,2.0145]
["bitfinex","ETHUSD",1766177882731,3.33856374,2995.3,2994.6,0.6909]
["bitfinex","ETHUSD",1766177883036,3.7812294,2995.6,2994.5,0.444]
["bitfinex","ETHUSD",1766177883203,7.56899691,2995.6,2994.8,2.0145]
["bitfinex","ETHUSD",1766177884337,0.443,2995.5,2994.5,0.444]
["bitfinex","ETHUSD",1766177884514,3.3382294,2995.6,2994.6,2.0328]
["bitfinex","ETHUSD",1766177884715,3.7812294,2995.6,2994.5,0.444]
["bitfinex","ETHUSD",1766177884921,3.7812294,2995.6,2994.6,2.0328]
["bitfinex","ETHUSD",1766177885239,3.7812294,2995.6,2995.0,2.0338]
["bitfinex","ETHUSD",1766177885441,7.11946094,2995.6,2995.0,2.0338]
["bitfinex","ETHUSD",1766177885659,3.33815681,2995.7,2995.1,1.3484]
["bitfinex","ETHUSD",1766177885837,3.33815681,2995.7,2995.3,2.0328]
["bitfinex","ETHUSD",1766177885838,3.78115681,2995.7,2995.3,2.0328]
["bitfinex","ETHUSD",1766177886436,3.33815681,2995.7,2995.3,2.0328]
["bitfinex","ETHUSD",1766177887137,3.78303814,2995.8,2995.3,2.0328]
["bitfinex","ETHUSD",1766177887725,3.34003814,2995.8,2995.3,2.0328]
["bitfinex","ETHUSD",1766177887920,0.4045,2995.7,2995.0,0.20438]
["bitfinex","ETHUSD",1766177888120,0.4035,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1766177888431,0.443,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766177889020,3.3382294,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1766177889240,0.443,2995.4,2994.5,0.3350613]
["bitfinex","ETHUSD",1766177889615,0.443,2995.4,2994.5,0.001]
["bitfinex","ETHUSD",1766177889941,0.443,2995.4,2994.6,2.0328]
["bitfinex","ETHUSD",1766177890449,0.443,2995.5,2994.6,2.0328]
["bitfinex","ETHUSD",1766177890814,0.443,2995.5,2994.5,0.001]
["bitfinex","ETHUSD",1766177891014,7.0806588,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1766177891213,0.443,2995.4,2994.6,2.0328]
["bitfinex","ETHUSD",1766177891417,0.443,2995.4,2994.8,0.6844]
["bitfinex","ETHUSD",1766177891628,0.443,2995.4,2994.8,2.0328]
["bitfinex","ETHUSD",1766177892044,0.443,2995.4,2994.7,0.20338]
["bitfinex","ETHUSD",1766177892045,3.7811448,2995.7,2995.1,0.6844]
["bitfinex","ETHUSD",1766177892218,7.1192896,2995.7,2995.2,1.3484]
["bitfinex","ETHUSD",1766177892419,7.1192896,2995.7,2995.1,0.6844]
["bitfinex","ETHUSD",1766177892619,7.1192896,2995.7,2994.7,0.64638]
["bitfinex","ETHUSD",1766177892620,0.4052,2995.6,2994.7,1.33078]
["bitfinex","ETHUSD",1766177892820,0.4588229,2995.6,2994.8,1.58179752]
["bitfinex","ETHUSD",1766177893023,0.4588229,2995.6,2994.9,0.6844]
["bitfinex","ETHUSD",1766177893221,6.67668168,2995.5,2994.9,0.6844]
["bitfinex","ETHUSD",1766177893752,7.08228168,2995.5,2994.8,2.0328]
["bitfinex","ETHUSD",1766177894955,0.4595229,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766177895259,6.67757336,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766177895442,0.443,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177895623,0.8492,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177895818,0.4062,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766177897053,4.04713402,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766177897259,7.12057336,2995.1,2994.6,2.0328]
["bitfinex","ETHUSD",1766177897458,3.78178668,2995.1,2994.6,2.0328]
["bitfinex","ETHUSD",1766177897854,0.443,2995.1,2994.8,1.3484]
["bitfinex","ETHUSD",1766177898024,0.443,2995.1,2994.8,2.0328]
["bitfinex","ETHUSD",1766177898358,3.33869039,2995.2,2994.8,2.0328]
["bitfinex","ETHUSD",1766177899260,3.33845619,2995.4,2994.8,1.3484]
["bitfinex","ETHUSD",1766177899556,4.0504456,2995.4,2994.9,0.6844]
["bitfinex","ETHUSD",1766177899766,7.38890179,2995.4,2994.9,0.6844]
["bitfinex","ETHUSD",1766177899933,0.0536229,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766177900125,0.74425247,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766177900328,2.00945247,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766177900860,0.74425247,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766177901021,0.443,2995.3,2994.5,0.001]
["bitfinex","ETHUSD",1766177901226,3.33867521,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766177901943,3.33867521,2995.2,2994.6,1.3484]
["bitfinex","ETHUSD",1766177902148,3.33867521,2995.2,2994.7,0.6844]
["bitfinex","ETHUSD",1766177902521,3.33867521,2995.2,2994.6,1.3484]
["bitfinex","ETHUSD",1766177902727,4.1772196,2995.2,2994.6,1.27425766]
["bitfinex","ETHUSD",1766177902926,5.4424196,2995.2,2994.6,1.27425766]
["bitfinex","ETHUSD",1766177903122,5.4424196,2995.2,2994.6,1.95865766]
["bitfinex","ETHUSD",1766177903365,4.60387521,2995.2,2994.6,1.95865766]
["bitfinex","ETHUSD",1766177904259,7.99617332,2995.2,2994.6,0.6844]
["bitfinex","ETHUSD",1766177904574,6.73097332,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766177904729,1.6158229,2994.8,2994.0,1.00434615]
["bitfinex","ETHUSD",1766177904933,0.443,2994.7,2994.0,2.93554615]
["bitfinex","ETHUSD",1766177905133,0.443,2994.7,2994.1,0.6779]
["bitfinex","ETHUSD",1766177905334,3.78233734,2994.7,2994.1,1.2533]
["bitfinex","ETHUSD",1766177905530,0.443,2994.7,2994.4,1.2533]
["bitfinex","ETHUSD",1766177905859,3.33878668,2995.1,2994.5,1.9312]
["bitfinex","ETHUSD",1766177906030,3.33878668,2995.1,2994.7,1.2533]
["bitfinex","ETHUSD",1766177906355,1.4047229,2995.5,2995.0,1.9312]
["bitfinex","ETHUSD",1766177906356,3.78135579,2995.5,2995.0,1.9312]
["bitfinex","ETHUSD",1766177906556,3.3382294,2995.6,2995.1,1.9312]
["bitfinex","ETHUSD",1766177906725,6.6764588,2995.6,2995.1,1.9312]
["bitfinex","ETHUSD",1766177906931,6.6764588,2995.6,2994.7,0.443]
["bitfinex","ETHUSD",1766177907131,0.6503,2995.4,2994.7,0.443]
["bitfinex","ETHUSD",1766177907345,3.33856374,2995.3,2994.7,0.443]
["bitfinex","ETHUSD",1766177910849,0.53401116,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177911785,5.34019347,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766177912068,2.0014,2995.1,2994.5,1.9322]
["bitfinex","ETHUSD",1766177912268,5.34020426,2995.1,2994.5,1.9322]
["bitfinex","ETHUSD",1766177913660,3.33880426,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766177913865,2.0014,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177914463,0.6503,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177914678,1.9591,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766177915048,3.33880426,2995.1,2994.6,1.9898]
["bitfinex","ETHUSD",1766177915970,3.33880426,2995.1,2994.6,0.6475]
["bitfinex","ETHUSD",1766177918581,4.62640426,2995.1,2994.6,0.6475]
["bitfinex","ETHUSD",1766177918780,4.20266134,2995.1,2994.5,0.444]
["bitfinex","ETHUSD",1766177918984,1.9591,2995.0,2994.5,0.444]
["bitfinex","ETHUSD",1766177919145,1.2876,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766177919348,1.9591,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766177920186,5.29822468,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766177920581,1.9591,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766177920781,3.3390501,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766177921682,3.33892019,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177922299,4.28917566,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177924775,4.28917566,2995.0,2994.5,1.9908]
["bitfinex","ETHUSD",1766177924996,5.57677566,2995.0,2994.5,1.9908]
["bitfinex","ETHUSD",1766177925575,2.23785547,2995.0,2994.5,1.9908]
["bitfinex","ETHUSD",1766177925780,5.57677482,2995.0,2994.5,1.9908]
["bitfinex","ETHUSD",1766177926287,0.95025547,2995.0,2994.5,1.9908]
["bitfinex","ETHUSD",1766177926479,3.33890849,2995.0,2994.5,1.9908]
["bitfinex","ETHUSD",1766177928223,3.33890849,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177928224,1.9591,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766177928702,5.29813068,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766177929278,1.2876,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766177929485,0.6715,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766177930715,3.33903068,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766177930915,4.0104452,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177931084,5.2980452,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766177931284,3.3389452,2995.0,2994.5,0.6485]
["bitfinex","ETHUSD",1766177931526,3.3389452,2995.0,2994.5,0.84758]
["bitfinex","ETHUSD",1766177931727,3.3389452,2995.0,2994.5,0.6485]
["bitfinex","ETHUSD",1766177932024,6.6778904,2995.0,2994.5,0.6485]
["bitfinex","ETHUSD",1766177932221,1.9591,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766177932422,1.2876,2994.7,2994.2,0.443]
["bitfinex","ETHUSD",1766177932624,1.9591,2994.6,2994.2,0.68638]
["bitfinex","ETHUSD",1766177932825,1.2876,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766177933010,0.6715,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766177933188,1.9591,2994.6,2994.0,0.6485]
["bitfinex","ETHUSD",1766177933799,0.6715,2994.6,2994.0,0.6485]
["bitfinex","ETHUSD",1766177934004,1.2876,2994.5,2994.0,0.6485]
["bitfinex","ETHUSD",1766177934326,1.9591,2994.5,2994.0,0.6485]
["bitfinex","ETHUSD",1766177934822,5.29855688,2994.5,2994.0,0.6485]
["bitfinex","ETHUSD",1766177935125,1.9591,2994.5,2994.0,0.6485]
["bitfinex","ETHUSD",1766177935322,1.9591,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766177935532,9.31581137,2995.0,2994.0,0.17973]
["bitfinex","ETHUSD",1766177935836,3.33889816,2995.0,2994.4,1.9898]
["bitfinex","ETHUSD",1766177936003,1.9591,2994.9,2994.2,1.0905]
["bitfinex","ETHUSD",1766177936203,1.9591,2994.9,2994.2,2.4328]
["bitfinex","ETHUSD",1766177936427,1.9591,2994.9,2994.3,0.24328]
["bitfinex","ETHUSD",1766177936800,1.9591,2994.7,2994.2,0.443]
["bitfinex","ETHUSD",1766177937000,3.33921177,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766177937200,3.33921177,2994.8,2994.2,0.6475]
["bitfinex","ETHUSD",1766177937435,5.29815115,2994.9,2994.3,0.6475]
["bitfinex","ETHUSD",1766177937606,3.3389047,2995.0,2994.4,1.9898]
["bitfinex","ETHUSD",1766177937816,5.2980047,2995.0,2994.4,1.9898]
["bitfinex","ETHUSD",1766177938002,8.63697523,2995.0,2994.4,1.9898]
["bitfinex","ETHUSD",1766177938198,9.31581137,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1766177938427,9.36943427,2994.9,2994.0,0.001]
["bitfinex","ETHUSD",1766177938734,9.36943427,2994.9,2994.0,1.9908]
["bitfinex","ETHUSD",1766177938943,1.9591,2994.7,2994.0,1.9908]
["bitfinex","ETHUSD",1766177939528,1.9591,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766177939739,1.2876,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766177940124,1.9591,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766177940324,3.34014585,2995.7,2995.1,1.3423]
["bitfinex","ETHUSD",1766177940526,3.34014585,2995.7,2994.0,3.58449336]
["bitfinex","ETHUSD",1766177940527,0.0536229,2995.4,2994.6,1.3423]
["bitfinex","ETHUSD",1766177940726,9.36943427,2995.3,2994.5,0.443]
["bitfinex","ETHUSD",1766177940930,9.36943427,2995.3,2994.3,1.3423]
["bitfinex","ETHUSD",1766177940931,3.33867521,2995.2,2994.3,1.3423]
["bitfinex","ETHUSD",1766177941107,3.33867521,2995.2,2994.2,0.6475]
["bitfinex","ETHUSD",1766177941108,0.002,2995.0,2994.2,0.6475]
["bitfinex","ETHUSD",1766177941427,0.002,2995.0,2993.7,0.6475]
["bitfinex","ETHUSD",1766177941428,9.36943427,2994.7,2993.7,0.6475]
["bitfinex","ETHUSD",1766177941742,9.31581137,2994.7,2993.7,0.6475]
["bitfinex","ETHUSD",1766177942030,0.0536229,2994.6,2993.7,0.6475]
["bitfinex","ETHUSD",1766177942336,1.2876,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766177942833,4.62768293,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766177943132,1.2876,2994.7,2993.9,0.6475]
["bitfinex","ETHUSD",1766177943431,0.002,2995.0,2994.5,1.9898]
["bitfinex","ETHUSD",1766177943731,0.002,2995.0,2994.6,0.6475]
["bitfinex","ETHUSD",1766177943932,0.002,2995.8,2995.0,1.9898]
["bitfinex","ETHUSD",1766177944233,0.002,2995.8,2995.1,1.9818]
["bitfinex","ETHUSD",1766177944431,3.34001679,2995.8,2995.1,1.9128]
["bitfinex","ETHUSD",1766177944607,4.74121679,2995.8,2995.1,1.9128]
["bitfinex","ETHUSD",1766177944935,1.4032,2995.8,2995.2,0.5785]
["bitfinex","ETHUSD",1766177945103,0.002,2995.8,2995.2,0.5785]
["bitfinex","ETHUSD",1766177945304,1.4012,2995.7,2994.9,0.5785]
["bitfinex","ETHUSD",1766177945508,0.002,2995.8,2995.3,1.9128]
["bitfinex","ETHUSD",1766177946004,0.002,2996.2,2995.6,0.5785]
["bitfinex","ETHUSD",1766177946405,1.4548229,2996.1,2995.1,2.3558]
["bitfinex","ETHUSD",1766177947107,0.002,2996.2,2995.4,0.5785]
["bitfinex","ETHUSD",1766177947449,1.4012,2996.1,2995.2,1.9128]
["bitfinex","ETHUSD",1766177947741,1.4012,2996.1,2995.3,0.5785]
["bitfinex","ETHUSD",1766177947945,3.33956741,2996.2,2995.5,0.5785]
["bitfinex","ETHUSD",1766177948257,0.002,2996.5,2995.0,3.33887354]
["bitfinex","ETHUSD",1766177948258,0.0536229,2996.5,2995.0,3.33887354]
["bitfinex","ETHUSD",1766177948542,0.0536229,2996.5,2995.1,2.24668735]
["bitfinex","ETHUSD",1766177948543,0.0536229,2996.0,2995.1,2.24668735]
["bitfinex","ETHUSD",1766177948752,1.4548229,2996.0,2995.1,1.66818735]
["bitfinex","ETHUSD",1766177948933,6.7288699,2996.2,2995.4,0.5785]
["bitfinex","ETHUSD",1766177949106,1.4012,2996.1,2995.4,0.5785]
["bitfinex","ETHUSD",1766177949307,3.33745365,2996.3,2995.5,0.5785]
["bitfinex","ETHUSD",1766177949567,0.0536229,2996.1,2995.5,0.5785]
["bitfinex","ETHUSD",1766177949760,0.002,2995.8,2995.5,0.5785]
["bitfinex","ETHUSD",1766177950654,0.002,2997.2,2996.1,0.5785]
["bitfinex","ETHUSD",1766177950655,0.443,2996.8,2996.1,0.5785]
["bitfinex","ETHUSD",1766177950956,0.443,2996.8,2996.3,0.5785]
["bitfinex","ETHUSD",1766177951327,0.82138608,2996.8,2995.5,1.3343]
["bitfinex","ETHUSD",1766177951527,0.82138608,2996.8,2996.1,0.5785]
["bitfinex","ETHUSD",1766177951757,0.443,2996.8,2996.4,0.5785]
["bitfinex","ETHUSD",1766177951921,0.443,2996.8,2996.4,1.9128]
["bitfinex","ETHUSD",1766177952124,0.002,2997.0,2996.5,0.5785]
["bitfinex","ETHUSD",1766177952465,0.002,2997.4,2996.3,0.443]
["bitfinex","ETHUSD",1766177952645,0.002,2997.4,2996.3,7.11787773]
["bitfinex","ETHUSD",1766177952828,0.002,2997.4,2996.8,0.5785]
["bitfinex","ETHUSD",1766177953024,0.002,2997.6,2997.2,0.5785]
["bitfinex","ETHUSD",1766177953296,0.443,2998.7,2997.3,0.443]
["bitfinex","ETHUSD",1766177953438,3.33502029,2998.5,2997.7,1.3343]
["bitfinex","ETHUSD",1766177953754,1.4012,2998.6,2997.9,0.5785]
["bitfinex","ETHUSD",1766177953953,1.4012,2998.6,2997.6,0.5785]
["bitfinex","ETHUSD",1766177953954,0.18442,2998.5,2997.6,0.5785]
["bitfinex","ETHUSD",1766177954160,1.58562,2998.5,2997.7,1.3343]
["bitfinex","ETHUSD",1766177954327,0.18442,2998.5,2997.9,1.3343]
["bitfinex","ETHUSD",1766177954525,0.18442,2998.5,2998.0,0.5785]
["bitfinex","ETHUSD",1766177954953,0.35193537,2998.4,2998.0,0.5785]
["bitfinex","ETHUSD",1766177955337,0.35193537,2998.4,2997.3,0.13363869]
["bitfinex","ETHUSD",1766177955338,1.4012,2998.3,2997.3,0.13363869]
["bitfinex","ETHUSD",1766177955537,1.4012,2998.1,2997.1,0.5785]
["bitfinex","ETHUSD",1766177955744,1.4012,2998.1,2997.3,0.5785]
["bitfinex","ETHUSD",1766177955945,0.18978229,2998.0,2997.6,0.5785]
["bitfinex","ETHUSD",1766177956255,0.443,2998.2,2996.3,12.32645539]
["bitfinex","ETHUSD",1766177956256,1.8442,2998.2,2996.3,12.32645539]
["bitfinex","ETHUSD",1766177956429,1.8442,2998.2,2996.8,3.33687922]
["bitfinex","ETHUSD",1766177956630,1.8442,2998.2,2996.9,0.443]
["bitfinex","ETHUSD",1766177957068,3.33544578,2998.1,2996.9,0.443]
["bitfinex","ETHUSD",1766177957275,3.33544578,2998.1,2996.2,3.90326402]
["bitfinex","ETHUSD",1766177957276,1.4548229,2997.9,2996.5,1.3343]
["bitfinex","ETHUSD",1766177957448,1.8442,2997.8,2996.8,0.5785]
["bitfinex","ETHUSD",1766177957643,1.8442,2997.8,2996.9,0.5785]
["bitfinex","ETHUSD",1766177957970,1.8442,2997.8,2997.0,0.5785]
["bitfinex","ETHUSD",1766177958173,3.33544578,2998.1,2997.2,0.5785]
["bitfinex","ETHUSD",1766177958354,3.33544578,2998.1,2997.5,0.5785]
["bitfinex","ETHUSD",1766177958554,0.002,2998.2,2997.6,1.3343]
["bitfinex","ETHUSD",1766177958885,0.002,2998.2,2997.0,0.443]
["bitfinex","ETHUSD",1766177958886,0.002,2998.2,2997.7,1.9128]
["bitfinex","ETHUSD",1766177959041,0.443,2998.3,2998.0,0.5785]
["bitfinex","ETHUSD",1766177959243,0.068,2998.3,2998.0,0.5785]
["bitfinex","ETHUSD",1766177959464,0.443,2998.8,2998.3,0.5785]
["bitfinex","ETHUSD",1766177959676,0.443,2998.8,2998.2,1.3343]
["bitfinex","ETHUSD",1766177959677,1.00414626,2999.4,2998.5,0.5785]
["bitfinex","ETHUSD",1766177959876,1.00414626,2999.4,2998.6,0.5785]
["bitfinex","ETHUSD",1766177959877,0.68889692,2999.3,2998.6,0.5785]
["bitfinex","ETHUSD",1766177960382,1.4012,2999.0,2998.0,1.3343]
["bitfinex","ETHUSD",1766177960537,0.443,2998.9,2998.5,0.5785]
["bitfinex","ETHUSD",1766177960942,0.443,2998.9,2997.8,1.3759]
["bitfinex","ETHUSD",1766177961159,3.3346672,2998.8,2998.1,0.3549]
["bitfinex","ETHUSD",1766177961444,3.77723372,2999.2,2998.5,0.3549]
["bitfinex","ETHUSD",1766177961768,6.66856063,2999.2,2998.5,1.7308]
["bitfinex","ETHUSD",1766177961946,0.443,2999.1,2998.0,1.3759]
["bitfinex","ETHUSD",1766177962146,3.33423372,2999.2,2998.4,1.3759]
["bitfinex","ETHUSD",1766177962341,0.24589692,2999.3,2998.7,0.3549]
["bitfinex","ETHUSD",1766177962556,3.33601483,2999.4,2998.7,1.7308]
["bitfinex","ETHUSD",1766177963071,7.11302966,2999.4,2998.3,0.3549]
["bitfinex","ETHUSD",1766177963312,1.4441,2999.3,2998.3,0.3549]
["bitfinex","ETHUSD",1766177963459,0.85571297,2999.2,2998.3,0.3549]
["bitfinex","ETHUSD",1766177964060,1.18286886,3000.0,2998.4,0.443]
["bitfinex","ETHUSD",1766177964061,1.00196886,3000.0,2998.4,0.443]
["bitfinex","ETHUSD",1766177964380,0.443,2999.9,2998.5,0.3549]
["bitfinex","ETHUSD",1766177964580,0.443,2999.9,2998.5,1.00177146]
["bitfinex","ETHUSD",1766177964788,0.443,2999.9,2998.6,0.3549]
["bitfinex","ETHUSD",1766177965165,0.443,2999.9,2998.9,1.3759]
["bitfinex","ETHUSD",1766177965465,8.90840256,2999.9,2999.0,1.7308]
["bitfinex","ETHUSD",1766177965668,1.4977229,2999.8,2999.0,1.7308]
["bitfinex","ETHUSD",1766177965872,0.89620255,2999.7,2999.0,1.7308]
["bitfinex","ETHUSD",1766177966269,1.4441,2999.4,2998.6,1.4094]
["bitfinex","ETHUSD",1766177966471,0.443,2999.3,2998.6,1.4094]
["bitfinex","ETHUSD",1766177966673,0.443,2999.3,2998.6,1.7643]
["bitfinex","ETHUSD",1766177966984,0.443,2999.3,2998.7,1.7308]
["bitfinex","ETHUSD",1766177967187,3.33388898,2999.5,2998.7,1.7308]
["bitfinex","ETHUSD",1766177967386,4.22987304,2999.7,2999.0,1.7308]
["bitfinex","ETHUSD",1766177967591,7.56354353,2999.7,2999.0,1.7308]
["bitfinex","ETHUSD",1766177967890,4.22987304,2999.7,2999.0,1.7308]
["bitfinex","ETHUSD",1766177968319,4.22987304,2999.7,2998.6,0.0335]
["bitfinex","ETHUSD",1766177968320,9.06126643,2999.7,2998.7,1.7308]
["bitfinex","ETHUSD",1766177968492,5.67397304,2999.7,2998.6,0.0335]
["bitfinex","ETHUSD",1766177968674,0.6471373,2999.6,2998.8,0.3549]
["bitfinex","ETHUSD",1766177968869,3.38888985,3000.1,2999.0,1.3759]
["bitfinex","ETHUSD",1766177968870,0.002,3000.1,2999.0,1.3759]
["bitfinex","ETHUSD",1766177969070,0.443,3000.0,2999.4,1.3759]
["bitfinex","ETHUSD",1766177969379,1.7985,2999.8,2998.8,1.6729]
["bitfinex","ETHUSD",1766177969579,1.7985,2999.8,2998.8,1.3759]
["bitfinex","ETHUSD",1766177969796,1.4441,2999.4,2998.6,0.0335]
["bitfinex","ETHUSD",1766177970127,0.7974,2999.3,2998.6,1.4094]
["bitfinex","ETHUSD",1766177970266,0.443,2999.6,2999.0,1.3759]
["bitfinex","ETHUSD",1766177971307,4.43116367,2999.8,2999.0,1.3759]
["bitfinex","ETHUSD",1766177971506,7.41036107,2999.8,2998.7,0.297]
["bitfinex","ETHUSD",1766177971669,1.7985,2999.5,2998.6,1.4094]
["bitfinex","ETHUSD",1766177971869,0.443,2999.4,2998.6,1.4094]
["bitfinex","ETHUSD",1766177972061,0.443,2999.4,2998.8,1.3759]
["bitfinex","ETHUSD",1766177972266,1.7985,2999.2,2998.6,0.0335]
["bitfinex","ETHUSD",1766177972467,0.17985,2999.1,2998.6,0.0335]
["bitfinex","ETHUSD",1766177972703,0.17985,2999.1,2998.3,2.37786552]
["bitfinex","ETHUSD",1766177972704,0.3544,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1766177973203,1.4441,2998.9,2998.5,0.001]
["bitfinex","ETHUSD",1766177973407,4.13175524,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766177973695,4.13175578,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766177973896,2.2415,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766177974102,0.55757492,2999.0,2998.6,1.4228]
["bitfinex","ETHUSD",1766177974278,0.443,2999.1,2998.6,1.7198]
["bitfinex","ETHUSD",1766177974474,3.77733891,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1766177974979,0.443,2999.4,2998.6,1.7198]
["bitfinex","ETHUSD",1766177975292,0.443,2999.4,2998.5,0.001]
["bitfinex","ETHUSD",1766177975293,6.66822258,2999.3,2998.5,0.001]
["bitfinex","ETHUSD",1766177975477,0.3716,2998.9,2997.8,1.4228]
["bitfinex","ETHUSD",1766177975677,1.7297,2998.9,2998.0,1.4228]
["bitfinex","ETHUSD",1766177975873,0.8146,2998.9,2998.2,1.4228]
["bitfinex","ETHUSD",1766177976268,0.3716,2998.9,2998.2,1.4228]
["bitfinex","ETHUSD",1766177976499,0.443,2999.0,2998.4,1.4228]
["bitfinex","ETHUSD",1766177976712,0.443,2999.0,2998.6,1.4228]
["bitfinex","ETHUSD",1766177976889,0.71112226,2999.2,2998.6,1.4228]
["bitfinex","ETHUSD",1766177977208,0.445,2999.7,2998.8,1.4228]
["bitfinex","ETHUSD",1766177977380,0.445,2999.7,2998.2,0.443]
["bitfinex","ETHUSD",1766177977381,0.445,2999.7,2999.0,1.7208]
["bitfinex","ETHUSD",1766177977780,3.77866799,2999.7,2999.0,1.7208]
["bitfinex","ETHUSD",1766177978277,1.7297,2999.6,2998.7,1.00184506]
["bitfinex","ETHUSD",1766177978473,2.1075668,2999.6,2998.7,1.00184506]
["bitfinex","ETHUSD",1766177978793,2.1075668,2999.6,2998.7,1.4228]
["bitfinex","ETHUSD",1766177978977,2.1075668,2999.6,2998.7,1.7208]
["bitfinex","ETHUSD",1766177979173,1.3581,2999.3,2998.6,1.00186179]
["bitfinex","ETHUSD",1766177979376,0.3716,2999.2,2998.4,0.443]
["bitfinex","ETHUSD",1766177979565,0.8146,2999.2,2998.4,1.8658]
["bitfinex","ETHUSD",1766177979974,0.3716,2999.2,2998.4,0.443]
["bitfinex","ETHUSD",1766177980189,0.3716,2999.2,2998.5,1.4228]
["bitfinex","ETHUSD",1766177980394,0.50638113,2999.1,2998.5,1.4228]
["bitfinex","ETHUSD",1766177981018,0.50638113,2999.1,2998.5,1.7208]
["bitfinex","ETHUSD",1766177981171,0.3716,2999.5,2998.6,0.298]
["bitfinex","ETHUSD",1766177981377,3.70556815,2999.5,2998.7,1.7208]
["bitfinex","ETHUSD",1766177981605,0.002,2999.7,2998.5,0.0274]
["bitfinex","ETHUSD",1766177981810,0.3716,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177982080,0.443,2998.9,2998.4,1.4238]
["bitfinex","ETHUSD",1766177982299,0.3716,2999.4,2998.4,1.4238]
["bitfinex","ETHUSD",1766177982300,0.3716,2999.3,2998.4,1.4238]
["bitfinex","ETHUSD",1766177982497,0.3716,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177982700,0.443,2999.0,2998.5,1.4228]
["bitfinex","ETHUSD",1766177982912,0.4252229,2999.4,2998.5,1.4228]
["bitfinex","ETHUSD",1766177983085,0.4252229,2999.4,2998.4,0.001]
["bitfinex","ETHUSD",1766177983086,0.0536229,2999.4,2998.7,1.4228]
["bitfinex","ETHUSD",1766177983281,0.3716,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1766177983494,0.17297,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177984197,0.61597,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177984500,0.3716,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766177984700,0.443,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177984902,0.443,2999.0,2998.5,1.4228]
["bitfinex","ETHUSD",1766177985275,4.69221129,2999.3,2998.5,1.4228]
["bitfinex","ETHUSD",1766177985480,0.51352113,2999.2,2998.5,1.4228]
["bitfinex","ETHUSD",1766177985690,0.51352113,2999.2,2998.5,1.7188]
["bitfinex","ETHUSD",1766177985887,3.33379013,2999.6,2998.9,1.4228]
["bitfinex","ETHUSD",1766177986214,1.3581,2999.6,2998.4,0.001]
["bitfinex","ETHUSD",1766177986526,0.3716,2999.4,2998.5,1.7188]
["bitfinex","ETHUSD",1766177986691,0.443,2999.3,2998.5,1.7188]
["bitfinex","ETHUSD",1766177986905,0.443,2999.3,2998.7,1.7188]
["bitfinex","ETHUSD",1766177987087,7.4839698,2999.7,2998.7,1.7188]
["bitfinex","ETHUSD",1766177987286,7.1123698,2999.7,2998.7,1.7188]
["bitfinex","ETHUSD",1766177987502,0.3716,2999.3,2998.5,1.7188]
["bitfinex","ETHUSD",1766177987792,1.7833229,2999.6,2998.7,1.7188]
["bitfinex","ETHUSD",1766177988018,1.28826927,2999.5,2998.7,1.7188]
["bitfinex","ETHUSD",1766177988327,0.84526927,2999.5,2998.7,1.7188]
["bitfinex","ETHUSD",1766177988616,6.6693698,2999.7,2999.0,0.296]
["bitfinex","ETHUSD",1766177988617,0.002,2999.7,2999.0,0.296]
["bitfinex","ETHUSD",1766177988792,3.33567003,2999.7,2999.1,1.4228]
["bitfinex","ETHUSD",1766177988983,0.002,3000.1,2999.4,0.294]
["bitfinex","ETHUSD",1766177989185,5.50793037,3000.1,2999.1,1.4228]
["bitfinex","ETHUSD",1766177989405,1.7297,2999.9,2999.1,1.4228]
["bitfinex","ETHUSD",1766177989585,0.3716,2999.8,2999.1,1.4228]
["bitfinex","ETHUSD",1766177989786,1.7297,2999.8,2999.1,1.4228]
["bitfinex","ETHUSD",1766177990116,0.443,2999.7,2998.8,1.4228]
["bitfinex","ETHUSD",1766177990411,1.7297,2999.5,2998.5,1.7168]
["bitfinex","ETHUSD",1766177990616,1.90267,2999.4,2998.5,1.7168]
["bitfinex","ETHUSD",1766177990781,0.17297,2999.4,2998.5,1.4228]
["bitfinex","ETHUSD",1766177990982,0.0536229,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177991216,1.7297,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1766177991422,0.443,2998.8,2998.5,1.7168]
["bitfinex","ETHUSD",1766177991715,5.06411474,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1766177991886,0.94941147,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177992081,1.32101147,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177992295,0.50641147,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177992703,0.50641147,2999.0,2998.4,1.4238]
["bitfinex","ETHUSD",1766177993024,1.32101147,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1766177993201,0.60135262,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1766177993404,1.3581,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1766177993700,1.3581,2998.5,2997.3,0.001]
["bitfinex","ETHUSD",1766177993701,1.3581,2998.4,2997.4,1.4228]
["bitfinex","ETHUSD",1766177993907,0.443,2998.5,2997.4,1.4228]
["bitfinex","ETHUSD",1766177993908,1.7297,2998.3,2997.4,1.4228]
["bitfinex","ETHUSD",1766177994095,0.3716,2998.7,2997.5,0.296]
["bitfinex","ETHUSD",1766177994295,1.4117229,2998.8,2997.3,1.4238]
["bitfinex","ETHUSD",1766177994296,1.3581,2998.2,2997.3,1.4238]
["bitfinex","ETHUSD",1766177994620,2.1727,2998.1,2997.3,1.4238]
["bitfinex","ETHUSD",1766177994802,1.7297,2998.0,2997.3,0.001]
["bitfinex","ETHUSD",1766177995316,1.3581,2997.9,2997.2,0.001]
["bitfinex","ETHUSD",1766177995493,1.3581,2997.9,2996.1,0.001]
["bitfinex","ETHUSD",1766177995494,1.7297,2997.2,2996.1,0.298]
["bitfinex","ETHUSD",1766177995700,0.17297,2997.1,2996.2,0.297]
["bitfinex","ETHUSD",1766177995904,0.444,2997.4,2996.2,0.297]
["bitfinex","ETHUSD",1766177996240,0.6686,2997.1,2996.2,0.297]
["bitfinex","ETHUSD",1766177996527,0.6686,2997.1,2996.3,0.03337449]
["bitfinex","ETHUSD",1766177996528,0.297,2997.1,2996.3,0.03337449]
["bitfinex","ETHUSD",1766177996747,1.7297,2997.0,2996.1,0.001]
["bitfinex","ETHUSD",1766177997292,0.297,2997.1,2996.1,0.001]
["bitfinex","ETHUSD",1766177997293,0.297,2997.1,2996.3,1.7198]
["bitfinex","ETHUSD",1766177997519,0.297,2997.1,2996.3,1.89188]
["bitfinex","ETHUSD",1766177997922,0.297,2997.1,2996.3,0.46908]
["bitfinex","ETHUSD",1766177998223,0.297,2997.1,2996.4,1.4228]
["bitfinex","ETHUSD",1766177998432,0.17833229,2998.6,2996.4,1.4228]
["bitfinex","ETHUSD",1766177998630,0.0536229,2999.4,2997.1,1.4228]
["bitfinex","ETHUSD",1766177998631,0.0536229,2999.1,2997.1,1.4228]
["bitfinex","ETHUSD",1766177998815,0.3716,2998.7,2997.3,0.9969]
["bitfinex","ETHUSD",1766177999119,0.54993229,2998.7,2997.3,0.9969]
["bitfinex","ETHUSD",1766177999323,0.3716,2998.6,2997.4,0.9969]
["bitfinex","ETHUSD",1766177999520,1.7297,2998.6,2997.5,1.0022]
["bitfinex","ETHUSD",1766177999694,1.7297,2998.5,2997.5,1.0022]
["bitfinex","ETHUSD",1766177999897,1.00215295,2999.0,2997.3,1.0022]
["bitfinex","ETHUSD",1766178000236,0.002,2999.7,2997.4,10.20911314]
["bitfinex","ETHUSD",1766178000237,1.3581,2999.3,2997.4,10.20911314]
["bitfinex","ETHUSD",1766178000438,0.3716,2999.0,2997.6,0.0065]
["bitfinex","ETHUSD",1766178000597,1.3581,2998.7,2997.2,1.00218978]
["bitfinex","ETHUSD",1766178000794,1.3581,2998.6,2997.4,3.34269408]
["bitfinex","ETHUSD",1766178001106,0.0536229,2999.2,2997.5,0.33426941]
["bitfinex","ETHUSD",1766178001107,1.3581,2999.1,2997.5,0.33426941]
["bitfinex","ETHUSD",1766178001309,3.33480534,2998.7,2997.2,4.33862282]
["bitfinex","ETHUSD",1766178001636,3.33480534,2998.7,2997.2,1.00218978]
["bitfinex","ETHUSD",1766178001637,1.3581,2998.5,2997.2,1.00218978]
["bitfinex","ETHUSD",1766178001932,1.3581,2999.6,2997.8,0.0129]
["bitfinex","ETHUSD",1766178002098,1.3581,2999.6,2998.0,0.0129]
["bitfinex","ETHUSD",1766178002492,1.3581,2999.6,2997.9,0.446]
["bitfinex","ETHUSD",1766178002733,0.3716,2999.1,2997.9,0.446]
["bitfinex","ETHUSD",1766178002938,0.8176,2999.2,2998.0,0.0191]
["bitfinex","ETHUSD",1766178003105,0.3716,2999.2,2998.0,0.0191]
["bitfinex","ETHUSD",1766178003452,0.80274738,2999.5,2998.3,0.0253]
["bitfinex","ETHUSD",1766178003727,1.7297,2999.4,2998.3,0.0253]
["bitfinex","ETHUSD",1766178004034,0.58663578,2999.3,2998.3,0.0253]
["bitfinex","ETHUSD",1766178004392,0.58663578,2999.3,2997.9,0.446]
["bitfinex","ETHUSD",1766178004393,1.4127,2999.2,2997.9,0.0375]
["bitfinex","ETHUSD",1766178004637,1.4127,2998.6,2997.3,3.37382681]
["bitfinex","ETHUSD",1766178004926,1.7582,2998.5,2997.5,0.0375]
["bitfinex","ETHUSD",1766178005444,0.3455,2998.4,2997.4,0.0435]
["bitfinex","ETHUSD",1766178005730,0.446,2998.6,2997.6,0.0435]
["bitfinex","ETHUSD",1766178006597,0.446,2998.6,2997.2,1.44818978]
["bitfinex","ETHUSD",1766178006598,1.7582,2998.3,2997.2,4.83400854]
["bitfinex","ETHUSD",1766178006797,1.7582,2998.3,2997.3,0.53280085]
["bitfinex","ETHUSD",1766178006798,1.93402,2998.3,2997.3,0.53280085]
["bitfinex","ETHUSD",1766178007297,1.4127,2998.0,2997.2,1.00218978]
["bitfinex","ETHUSD",1766178007628,0.3455,2998.0,2997.2,1.00218978]
["bitfinex","ETHUSD",1766178007828,0.3455,2998.0,2997.0,3.33663894]
["bitfinex","ETHUSD",1766178008390,1.4127,2998.1,2997.1,3.36990413]
["bitfinex","ETHUSD",1766178008592,0.3455,2997.8,2996.8,4.33905079]
["bitfinex","ETHUSD",1766178008905,0.3455,2997.8,2996.9,3.336678]
["bitfinex","ETHUSD",1766178009103,0.3455,2997.8,2996.8,1.82051589]
["bitfinex","ETHUSD",1766178009427,0.3455,2997.8,2996.8,4.33907678]
["bitfinex","ETHUSD",1766178009625,1.4127,2997.7,2996.8,1.00218978]
["bitfinex","ETHUSD",1766178009827,1.4127,2997.5,2996.7,0.446]
["bitfinex","ETHUSD",1766178010036,1.4127,2997.5,2996.4,0.001]
["bitfinex","ETHUSD",1766178010037,1.4127,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1766178010216,1.4127,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1766178010417,0.3455,2996.3,2995.3,0.001]
["bitfinex","ETHUSD",1766178010637,0.3455,2996.7,2995.3,1.0297]
["bitfinex","ETHUSD",1766178010929,2.38002,2996.6,2995.3,1.0297]
["bitfinex","ETHUSD",1766178011129,0.0536229,2997.2,2995.8,1.0287]
["bitfinex","ETHUSD",1766178011130,0.3455,2997.2,2995.8,1.0287]
["bitfinex","ETHUSD",1766178011331,1.4127,2996.8,2995.9,0.446]
["bitfinex","ETHUSD",1766178011536,0.0536229,2997.5,2995.9,0.446]
["bitfinex","ETHUSD",1766178011537,1.7582,2996.7,2995.9,0.446]
["bitfinex","ETHUSD",1766178012002,1.7582,2996.7,2995.9,0.92468939]
["bitfinex","ETHUSD",1766178012196,0.3455,2996.9,2995.9,0.446]
["bitfinex","ETHUSD",1766178012412,0.3455,2996.8,2995.9,0.446]
["bitfinex","ETHUSD",1766178012630,1.4127,2996.8,2995.9,0.446]
["bitfinex","ETHUSD",1766178012930,1.7582,2996.7,2995.9,0.446]
["bitfinex","ETHUSD",1766178013394,1.7582,2997.0,2995.9,3.78386126]
["bitfinex","ETHUSD",1766178013517,1.7582,2997.0,2996.0,1.42688613]
["bitfinex","ETHUSD",1766178013837,1.7582,2997.1,2996.0,1.42688613]
["bitfinex","ETHUSD",1766178014127,1.4127,2997.7,2996.1,1.0485]
["bitfinex","ETHUSD",1766178014307,0.3455,2997.7,2996.1,1.0485]
["bitfinex","ETHUSD",1766178014513,0.3455,2997.6,2996.1,1.0485]
["bitfinex","ETHUSD",1766178014930,1.7582,2997.6,2996.1,1.0485]
["bitfinex","ETHUSD",1766178015705,1.7582,2997.6,2996.3,1.0614]
["bitfinex","ETHUSD",1766178015902,1.7582,2997.6,2996.5,1.0614]
["bitfinex","ETHUSD",1766178016133,1.7582,2997.6,2996.6,1.5074]
["bitfinex","ETHUSD",1766178016438,3.33558626,2998.0,2996.7,1.0614]
["bitfinex","ETHUSD",1766178016621,0.3455,2997.7,2996.7,1.0614]
["bitfinex","ETHUSD",1766178016935,1.7582,2997.7,2996.7,1.0614]
["bitfinex","ETHUSD",1766178017936,1.7582,2997.7,2996.7,4.39835314]
["bitfinex","ETHUSD",1766178018137,1.7582,2997.7,2996.8,0.48443531]
["bitfinex","ETHUSD",1766178018348,1.7582,2997.5,2996.8,0.48443531]
["bitfinex","ETHUSD",1766178018546,1.7582,2997.5,2996.6,3.78310365]
["bitfinex","ETHUSD",1766178018753,1.7582,2997.5,2996.6,0.446]
["bitfinex","ETHUSD",1766178018938,0.3455,2997.4,2996.6,0.446]
["bitfinex","ETHUSD",1766178019345,1.7582,2997.2,2996.6,0.446]
["bitfinex","ETHUSD",1766178019515,0.17582,2997.1,2996.6,0.446]
["bitfinex","ETHUSD",1766178019719,0.3455,2997.4,2996.6,0.446]
["bitfinex","ETHUSD",1766178020148,2.2042,2998.0,2996.7,1.0861]
["bitfinex","ETHUSD",1766178020446,1.7582,2998.0,2996.7,1.0861]
["bitfinex","ETHUSD",1766178020619,1.58852,2998.0,2996.9,1.0921]
["bitfinex","ETHUSD",1766178020821,1.7582,2997.9,2996.9,1.0921]
["bitfinex","ETHUSD",1766178021015,0.3455,2997.8,2996.8,0.82063224]
["bitfinex","ETHUSD",1766178021241,1.4127,2997.7,2996.6,1.5381]
["bitfinex","ETHUSD",1766178021441,0.3455,2997.6,2996.6,4.87520467]
["bitfinex","ETHUSD",1766178022225,0.3455,2997.6,2996.6,1.5381]
["bitfinex","ETHUSD",1766178022438,1.7582,2997.6,2996.6,1.5381]
["bitfinex","ETHUSD",1766178022636,0.3455,2997.9,2996.8,1.1039]
["bitfinex","ETHUSD",1766178022825,0.3455,2997.7,2996.8,1.1039]
["bitfinex","ETHUSD",1766178023750,1.4127,2998.1,2996.8,1.1039]
["bitfinex","ETHUSD",1766178023929,1.4127,2997.9,2996.8,1.1039]
["bitfinex","ETHUSD",1766178024132,0.3455,2996.8,2995.9,0.001]
["bitfinex","ETHUSD",1766178024321,1.4127,2996.3,2995.3,0.447]
["bitfinex","ETHUSD",1766178024526,0.3455,2996.2,2995.3,0.447]
["bitfinex","ETHUSD",1766178024753,0.3455,2996.2,2995.7,0.001]
["bitfinex","ETHUSD",1766178025355,0.3455,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1766178025557,1.7582,2996.0,2995.3,0.447]
["bitfinex","ETHUSD",1766178025865,1.7582,2996.0,2995.4,0.37866643]
["bitfinex","ETHUSD",1766178026043,1.4127,2996.4,2995.4,0.37866643]
["bitfinex","ETHUSD",1766178026237,1.7582,2996.3,2995.4,0.37866643]
["bitfinex","ETHUSD",1766178026929,1.6136,2996.1,2995.4,0.37866643]
["bitfinex","ETHUSD",1766178027129,3.33723277,2996.5,2995.3,0.001]
["bitfinex","ETHUSD",1766178027130,3.39034633,2997.0,2995.3,0.001]
["bitfinex","ETHUSD",1766178027349,1.9519,2996.5,2995.3,1.1398]
["bitfinex","ETHUSD",1766178027549,0.3383,2996.4,2995.3,4.4783553]
["bitfinex","ETHUSD",1766178027858,0.3383,2996.4,2995.4,0.446]
["bitfinex","ETHUSD",1766178028057,0.3383,2996.4,2995.4,3.78438267]
["bitfinex","ETHUSD",1766178028229,0.3383,2996.4,2995.5,0.49241827]
["bitfinex","ETHUSD",1766178028429,1.9519,2996.4,2995.5,0.49241827]
["bitfinex","ETHUSD",1766178028631,1.6136,2996.3,2995.5,0.49241827]
["bitfinex","ETHUSD",1766178028832,0.3383,2996.2,2995.4,0.446]
["bitfinex","ETHUSD",1766178029742,1.9519,2996.2,2995.4,0.446]
["bitfinex","ETHUSD",1766178030969,0.446,2996.5,2995.5,1.1549]
["bitfinex","ETHUSD",1766178031177,0.3383,2996.4,2995.4,3.78443955]
["bitfinex","ETHUSD",1766178031388,1.9519,2996.9,2995.5,1.1549]
["bitfinex","ETHUSD",1766178031670,1.9519,2997.3,2995.8,1.1601]
["bitfinex","ETHUSD",1766178031827,1.9519,2997.2,2996.0,1.1601]
["bitfinex","ETHUSD",1766178032031,1.9519,2997.1,2996.0,1.1601]
["bitfinex","ETHUSD",1766178032489,1.9519,2997.1,2996.0,4.4978085]
["bitfinex","ETHUSD",1766178032657,0.3383,2997.0,2996.1,1.1653]
["bitfinex","ETHUSD",1766178032853,1.6136,2997.0,2995.9,3.783856]
["bitfinex","ETHUSD",1766178033190,1.9519,2996.8,2996.0,0.3783856]
["bitfinex","ETHUSD",1766178036458,1.9519,2996.8,2996.0,0.8243856]
["bitfinex","ETHUSD",1766178038080,1.9519,2996.8,2996.0,0.446]
["bitfinex","ETHUSD",1766178038483,1.9519,2996.8,2996.0,3.78375695]
["bitfinex","ETHUSD",1766178038662,2.4475,2997.1,2996.0,4.98355695]
["bitfinex","ETHUSD",1766178038993,2.4475,2997.1,2996.0,1.6458]
["bitfinex","ETHUSD",1766178039154,2.0988,2997.1,2996.0,1.6458]
["bitfinex","ETHUSD",1766178039355,2.0015,2997.0,2996.1,0.4983673]
["bitfinex","ETHUSD",1766178040005,1.6528,2997.0,2996.1,0.4983673]
["bitfinex","ETHUSD",1766178040170,2.0015,2996.9,2996.0,1.6458]
["bitfinex","ETHUSD",1766178041073,0.446,2997.1,2996.1,1.2092]
["bitfinex","ETHUSD",1766178041487,1.6528,2997.0,2996.1,1.2092]
["bitfinex","ETHUSD",1766178041805,2.0015,2996.9,2996.1,1.2092]
["bitfinex","ETHUSD",1766178042100,1.6528,2997.2,2996.2,1.2138]
["bitfinex","ETHUSD",1766178042272,0.3487,2997.1,2996.3,0.45514053]
["bitfinex","ETHUSD",1766178042601,1.6528,2997.1,2996.2,1.6598]
["bitfinex","ETHUSD",1766178042811,0.3487,2997.0,2996.2,1.6598]
["bitfinex","ETHUSD",1766178043498,0.3487,2997.0,2996.2,0.446]
["bitfinex","ETHUSD",1766178043499,2.0015,2996.9,2996.2,0.446]
["bitfinex","ETHUSD",1766178043684,2.0015,2996.8,2996.2,0.446]
["bitfinex","ETHUSD",1766178043879,2.53551777,2996.8,2996.2,0.446]
["bitfinex","ETHUSD",1766178044591,2.18681777,2996.8,2996.2,0.446]
["bitfinex","ETHUSD",1766178044898,1.6528,2996.7,2995.7,1.2228]
["bitfinex","ETHUSD",1766178045101,2.0015,2996.4,2995.8,0.445]
["bitfinex","ETHUSD",1766178045701,0.3487,2996.3,2995.8,0.445]
["bitfinex","ETHUSD",1766178045875,0.3487,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766178046076,2.0015,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766178046284,2.20165,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1766178046483,0.3487,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766178047003,2.0015,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1766178047200,2.0015,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178047406,2.20165,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178047705,2.0015,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178048070,2.0015,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766178048276,0.445,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766178048476,2.0978,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766178048678,2.0015,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178048978,0.3487,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178049397,2.0015,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178049910,5.58427533,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178050208,2.24615,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178050374,0.3487,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178050875,0.24465,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178051800,4.99050097,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766178052012,2.0015,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178052596,0.3487,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178052780,2.0015,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178053986,0.3487,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178054307,0.3487,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766178054604,0.88798753,2995.9,2995.3,0.001]
["bitfinex","ETHUSD",1766178054814,0.3487,2996.4,2995.3,1.2711]
["bitfinex","ETHUSD",1766178055120,2.0015,2996.3,2995.3,1.2711]
["bitfinex","ETHUSD",1766178056179,0.3487,2996.5,2995.4,1.274]
["bitfinex","ETHUSD",1766178056400,0.445,2996.4,2995.6,1.2779]
["bitfinex","ETHUSD",1766178057912,0.7937,2996.4,2995.6,1.2779]
["bitfinex","ETHUSD",1766178058112,1.70578689,2996.4,2995.6,1.2779]
["bitfinex","ETHUSD",1766178058321,1.6528,2996.3,2995.3,1.2827]
["bitfinex","ETHUSD",1766178058482,0.3487,2996.2,2995.3,1.2827]
["bitfinex","ETHUSD",1766178058978,2.0015,2996.2,2995.3,1.2827]
["bitfinex","ETHUSD",1766178059174,1.6528,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178059401,2.0015,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178059611,2.20165,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1766178060303,0.3487,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178060509,2.0015,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178061911,0.3487,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178062817,0.3487,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766178062987,0.53398397,2995.4,2994.7,0.446]
["bitfinex","ETHUSD",1766178063187,2.18678397,2995.4,2994.7,0.446]
["bitfinex","ETHUSD",1766178063387,0.3487,2995.3,2994.7,0.446]
["bitfinex","ETHUSD",1766178063915,0.53398397,2995.4,2994.7,0.446]
["bitfinex","ETHUSD",1766178064109,0.53398397,2995.4,2994.7,1.7497]
["bitfinex","ETHUSD",1766178064824,0.0536229,2995.9,2994.7,1.7497]
["bitfinex","ETHUSD",1766178064825,0.002,2996.3,2994.7,0.446]
["bitfinex","ETHUSD",1766178064990,0.002,2996.3,2995.1,1.3108]
["bitfinex","ETHUSD",1766178065185,0.002,2996.3,2995.0,11.87642189]
["bitfinex","ETHUSD",1766178065186,0.002,2996.3,2995.3,1.3108]
["bitfinex","ETHUSD",1766178065387,0.3635,2996.2,2995.3,1.3142]
["bitfinex","ETHUSD",1766178065591,1.5703,2996.0,2995.2,0.445]
["bitfinex","ETHUSD",1766178065828,3.39311604,2996.3,2995.2,0.445]
["bitfinex","ETHUSD",1766178065829,1.9338,2995.9,2995.2,0.445]
["bitfinex","ETHUSD",1766178066191,1.9874229,2995.8,2994.9,1.7592]
["bitfinex","ETHUSD",1766178066522,0.8085,2996.0,2995.0,1.3176]
["bitfinex","ETHUSD",1766178067028,1.9338,2995.9,2995.0,1.3176]
["bitfinex","ETHUSD",1766178067395,1.5703,2995.7,2994.9,0.445]
["bitfinex","ETHUSD",1766178067585,1.9338,2995.6,2994.9,0.445]
["bitfinex","ETHUSD",1766178067789,0.3635,2995.4,2994.9,0.445]
["bitfinex","ETHUSD",1766178068220,1.9338,2995.3,2994.7,0.001]
["bitfinex","ETHUSD",1766178068608,1.9338,2995.7,2994.7,0.001]
["bitfinex","ETHUSD",1766178068809,0.002,2995.9,2995.0,3.3388701]
["bitfinex","ETHUSD",1766178069116,0.002,2995.9,2995.2,1.3244]
["bitfinex","ETHUSD",1766178069322,0.002,2995.9,2995.1,0.445]
["bitfinex","ETHUSD",1766178069523,1.9358,2995.9,2995.1,0.445]
["bitfinex","ETHUSD",1766178069909,1.9358,2995.9,2995.2,0.37838945]
["bitfinex","ETHUSD",1766178070103,0.002,2995.9,2995.3,1.3276]
["bitfinex","ETHUSD",1766178070620,0.002,2996.3,2995.3,1.3276]
["bitfinex","ETHUSD",1766178071002,0.002,2996.3,2995.4,3.33845229]
["bitfinex","ETHUSD",1766178071202,0.002,2996.3,2995.5,1.3305]
["bitfinex","ETHUSD",1766178071404,0.002,2996.3,2995.6,0.91189523]
["bitfinex","ETHUSD",1766178072536,1.5703,2996.0,2995.2,0.37838945]
["bitfinex","ETHUSD",1766178072836,0.3635,2995.9,2995.2,0.445]
["bitfinex","ETHUSD",1766178073708,0.8085,2996.2,2995.2,1.785]
["bitfinex","ETHUSD",1766178074040,2.3788,2996.2,2995.2,1.785]
["bitfinex","ETHUSD",1766178074234,2.3788,2996.2,2995.3,0.1785]
["bitfinex","ETHUSD",1766178074728,1.9338,2995.8,2995.2,0.445]
["bitfinex","ETHUSD",1766178075307,0.3635,2995.8,2995.2,0.445]
["bitfinex","ETHUSD",1766178075504,0.4171229,2996.1,2995.2,0.445]
["bitfinex","ETHUSD",1766178075707,1.9874229,2996.1,2995.2,0.445]
["bitfinex","ETHUSD",1766178075930,0.24324229,2996.0,2995.2,0.445]
["bitfinex","ETHUSD",1766178076307,0.24324229,2996.0,2995.1,1.3446]
["bitfinex","ETHUSD",1766178076509,5.32510928,2996.1,2995.1,1.3462]
["bitfinex","ETHUSD",1766178076510,5.27148654,2996.1,2995.1,1.3462]
["bitfinex","ETHUSD",1766178076711,1.9338,2996.1,2995.1,1.3462]
["bitfinex","ETHUSD",1766178077108,5.27147392,2996.1,2995.1,1.3462]
["bitfinex","ETHUSD",1766178077309,0.3635,2996.0,2995.1,1.3462]
["bitfinex","ETHUSD",1766178077506,0.3635,2996.0,2995.1,1.81200505]
["bitfinex","ETHUSD",1766178078011,1.9338,2996.0,2995.1,1.81200505]
["bitfinex","ETHUSD",1766178078820,1.5703,2996.0,2995.1,1.3446]
["bitfinex","ETHUSD",1766178079144,2.003,2995.9,2995.1,1.3446]
["bitfinex","ETHUSD",1766178082618,1.9825,2995.8,2995.1,1.3446]
["bitfinex","ETHUSD",1766178083552,1.9825,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766178084119,0.343,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766178084321,1.9825,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766178084545,1.6395,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766178084750,1.9825,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766178084953,2.18075,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766178085925,0.19825,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766178086231,5.03128501,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766178086556,1.6395,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766178086754,1.9825,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766178086930,3.33834084,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766178087326,5.32077257,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766178087655,0.53743955,2995.5,2994.7,0.001]
["bitfinex","ETHUSD",1766178087857,0.343,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766178088036,0.3966229,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766178088231,2.0361229,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1766178088437,0.343,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766178088647,0.54661229,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766178090025,0.60023519,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766178092356,0.0536229,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766178094030,3.392928,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766178094233,5.432928,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766178094548,0.0536229,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178097559,2.0936229,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178098555,5.43320595,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178099359,2.0936229,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178099557,6.35485528,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178099730,3.01526971,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178100144,3.01526971,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766178100547,0.3659,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766178101033,2.64936971,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766178101034,0.0536229,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766178101257,2.0936229,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766178101658,0.0536229,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766178101863,0.0536229,2994.7,2994.1,0.0066]
["bitfinex","ETHUSD",1766178102064,0.3659,2994.8,2994.1,1.4245]
["bitfinex","ETHUSD",1766178102229,0.3659,2994.8,2994.0,0.001]
["bitfinex","ETHUSD",1766178102230,0.4195229,2995.2,2994.2,1.4245]
["bitfinex","ETHUSD",1766178102435,0.0536229,2995.2,2994.7,0.0066]
["bitfinex","ETHUSD",1766178102635,3.78247249,2995.4,2994.7,1.4267]
["bitfinex","ETHUSD",1766178102933,0.0536229,2995.3,2994.7,1.4267]
["bitfinex","ETHUSD",1766178104063,2.0936229,2995.3,2994.3,0.0066]
["bitfinex","ETHUSD",1766178104282,0.4195229,2995.3,2994.6,1.4222]
["bitfinex","ETHUSD",1766178104865,3.75810105,2995.3,2994.6,1.4222]
["bitfinex","ETHUSD",1766178105466,0.4195229,2995.3,2994.6,1.4222]
["bitfinex","ETHUSD",1766178105639,0.0536229,2995.3,2994.6,1.4288]
["bitfinex","ETHUSD",1766178105835,3.7825258,2995.4,2994.8,1.4265]
["bitfinex","ETHUSD",1766178105836,0.444,2995.4,2994.8,1.4265]
["bitfinex","ETHUSD",1766178106235,0.0536229,2995.3,2994.8,1.4331]
["bitfinex","ETHUSD",1766178107066,0.4195229,2995.5,2994.8,1.4331]
["bitfinex","ETHUSD",1766178107273,0.0536229,2995.7,2995.2,1.4286]
["bitfinex","ETHUSD",1766178107477,0.0536229,2995.5,2994.8,1.4373]
["bitfinex","ETHUSD",1766178107775,0.0536229,2995.3,2994.9,0.18813]
["bitfinex","ETHUSD",1766178108073,0.0536229,2995.5,2994.9,1.61883]
["bitfinex","ETHUSD",1766178108484,3.39199614,2995.5,2994.9,1.61883]
["bitfinex","ETHUSD",1766178108973,2.04,2995.4,2994.7,0.444]
["bitfinex","ETHUSD",1766178109147,2.04,2995.4,2994.7,1.8834]
["bitfinex","ETHUSD",1766178110073,0.3659,2995.4,2994.7,0.4506]
["bitfinex","ETHUSD",1766178110282,0.3659,2995.4,2994.7,1.8854]
["bitfinex","ETHUSD",1766178110669,0.3659,2995.4,2994.7,2.07394]
["bitfinex","ETHUSD",1766178111774,0.3659,2995.4,2994.7,2.07794]
["bitfinex","ETHUSD",1766178112580,0.0536229,2995.5,2994.8,1.4408]
["bitfinex","ETHUSD",1766178113869,0.0556229,2995.7,2994.8,1.4408]
["bitfinex","ETHUSD",1766178114065,0.444,2995.6,2995.0,1.4427]
["bitfinex","ETHUSD",1766178114261,0.444,2995.6,2995.1,1.4493]
["bitfinex","ETHUSD",1766178114468,0.444,2995.6,2995.1,1.4427]
["bitfinex","ETHUSD",1766178115981,0.0536229,2995.5,2994.8,1.4465]
["bitfinex","ETHUSD",1766178116153,1.7277229,2995.3,2994.4,1.4465]
["bitfinex","ETHUSD",1766178116355,0.3659,2995.2,2994.4,1.8971]
["bitfinex","ETHUSD",1766178116864,0.3659,2995.2,2994.5,1.4484]
["bitfinex","ETHUSD",1766178117178,4.24781447,2995.2,2994.5,1.4484]
["bitfinex","ETHUSD",1766178118056,0.0536229,2995.1,2994.5,1.4484]
["bitfinex","ETHUSD",1766178118274,0.0536229,2995.1,2994.1,1.8943]
["bitfinex","ETHUSD",1766178118275,0.4195229,2994.9,2994.1,1.8943]
["bitfinex","ETHUSD",1766178118480,2.0936229,2994.9,2994.1,1.8943]
["bitfinex","ETHUSD",1766178118680,2.0936229,2994.9,2994.2,0.19019]
["bitfinex","ETHUSD",1766178118883,2.0936229,2994.9,2994.2,1.64229]
["bitfinex","ETHUSD",1766178119360,2.0936229,2994.9,2994.2,1.4521]
["bitfinex","ETHUSD",1766178119978,0.0536229,2995.1,2994.2,1.4521]
["bitfinex","ETHUSD",1766178120173,0.0536229,2995.1,2994.4,1.4605]
["bitfinex","ETHUSD",1766178120377,0.444,2995.2,2994.4,1.4605]
["bitfinex","ETHUSD",1766178120378,0.4976229,2995.2,2994.4,1.4605]
["bitfinex","ETHUSD",1766178120577,0.4976229,2995.2,2994.4,1.4539]
["bitfinex","ETHUSD",1766178120783,0.444,2995.2,2994.5,1.4557]
["bitfinex","ETHUSD",1766178120967,0.444,2995.3,2994.8,1.4623]
["bitfinex","ETHUSD",1766178121165,0.444,2995.3,2994.8,1.4557]
["bitfinex","ETHUSD",1766178121380,0.0536229,2995.2,2994.5,0.0066]
["bitfinex","ETHUSD",1766178121781,2.0936229,2995.2,2994.4,1.4557]
["bitfinex","ETHUSD",1766178122489,2.0936229,2995.2,2994.4,1.4623]
["bitfinex","ETHUSD",1766178122881,5.43233174,2995.2,2994.4,1.4623]
["bitfinex","ETHUSD",1766178123263,6.35381234,2995.2,2994.4,1.4623]
["bitfinex","ETHUSD",1766178123463,0.0536229,2994.9,2994.1,1.9115]
["bitfinex","ETHUSD",1766178124092,0.0536229,2994.9,2994.2,1.4675]
["bitfinex","ETHUSD",1766178124893,0.0536229,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766178125093,0.0536229,2994.9,2994.0,1.472]
["bitfinex","ETHUSD",1766178125094,2.4969229,2994.9,2994.0,1.472]
["bitfinex","ETHUSD",1766178125262,2.4969229,2994.9,2994.1,1.4644]
["bitfinex","ETHUSD",1766178125458,2.4969229,2994.9,2994.1,1.471]
["bitfinex","ETHUSD",1766178125777,2.4969229,2994.9,2994.2,0.0066]
["bitfinex","ETHUSD",1766178125778,0.4976229,2994.9,2994.2,0.0066]
["bitfinex","ETHUSD",1766178126088,0.4976229,2994.9,2994.3,1.466]
["bitfinex","ETHUSD",1766178126875,3.39263374,2994.9,2994.3,1.466]
["bitfinex","ETHUSD",1766178127089,3.9815894,2994.9,2994.3,1.466]
["bitfinex","ETHUSD",1766178127864,0.0536229,2994.7,2994.1,0.444]
["bitfinex","ETHUSD",1766178128064,0.0536229,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178128381,2.0529229,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178128585,2.25821519,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178128998,6.04158614,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178129299,2.70221519,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178129998,0.0536229,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766178130793,0.3579,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766178130969,2.29069229,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178131170,0.56835563,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766178132571,0.0536229,2994.7,2994.2,0.0066]
["bitfinex","ETHUSD",1766178132874,0.4976229,2994.7,2994.2,1.4838]
["bitfinex","ETHUSD",1766178133996,3.8368867,2994.7,2994.2,1.4772]
["bitfinex","ETHUSD",1766178135295,0.4976229,2994.7,2994.2,1.4772]
["bitfinex","ETHUSD",1766178135786,0.444,2994.7,2994.2,1.4772]
["bitfinex","ETHUSD",1766178135986,0.444,2994.7,2994.2,1.4838]
["bitfinex","ETHUSD",1766178136377,3.78325503,2994.7,2994.2,1.4838]
["bitfinex","ETHUSD",1766178136577,4.72408045,2994.7,2994.2,1.4838]
["bitfinex","ETHUSD",1766178136799,1.38482542,2994.7,2994.2,1.4838]
["bitfinex","ETHUSD",1766178136996,0.99444832,2994.7,2994.2,1.4838]
["bitfinex","ETHUSD",1766178137968,1.35234832,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766178138371,4.69158816,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1766178138566,4.69158816,2994.7,2994.0,1.487]
["bitfinex","ETHUSD",1766178138567,0.67769882,2994.6,2994.0,1.487]
["bitfinex","ETHUSD",1766178138769,0.67769882,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178138770,2.67699882,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178138986,0.0536229,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766178139897,2.67699882,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178140195,2.67699882,2994.6,2994.0,1.4899]
["bitfinex","ETHUSD",1766178140496,1.03559882,2994.6,2994.0,1.4899]
["bitfinex","ETHUSD",1766178140699,0.002,2994.9,2994.4,1.4902]
["bitfinex","ETHUSD",1766178140878,0.0556229,2994.9,2994.4,1.4968]
["bitfinex","ETHUSD",1766178141199,3.73463686,2994.9,2994.1,1.4968]
["bitfinex","ETHUSD",1766178141385,0.3956229,2994.9,2994.2,0.0066]
["bitfinex","ETHUSD",1766178141590,0.3956229,2994.9,2994.3,1.4916]
["bitfinex","ETHUSD",1766178142487,1.7635,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178142697,2.1035,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178144278,5.44286918,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178144604,2.5475,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178144808,3.14153628,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178144988,2.5475,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178145498,5.88685927,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766178145678,0.784,2994.6,2994.0,1.5005]
["bitfinex","ETHUSD",1766178145886,4.12334615,2994.6,2994.0,1.5005]
["bitfinex","ETHUSD",1766178146083,0.784,2994.6,2994.0,1.5005]
["bitfinex","ETHUSD",1766178146279,1.26071255,2994.6,2994.0,1.49444576]
["bitfinex","ETHUSD",1766178146614,1.70471255,2994.6,2994.0,1.49444576]
["bitfinex","ETHUSD",1766178146808,5.04406199,2994.6,2994.0,1.49444576]
["bitfinex","ETHUSD",1766178147186,4.60006199,2994.6,2994.0,1.49444576]
["bitfinex","ETHUSD",1766178147412,0.0536229,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766178147681,0.99627849,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766178147924,2.0961229,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766178148588,0.4050229,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766178148783,2.0961229,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766178148980,0.58800247,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766178150608,2.0961229,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766178151312,0.3514,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766178151496,0.444,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766178152012,0.444,2994.1,2993.7,1.5104]
["bitfinex","ETHUSD",1766178152213,3.39334655,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766178152214,1.7447229,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766178152414,2.0425,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766178152606,0.0536229,2993.8,2993.6,0.001]
["bitfinex","ETHUSD",1766178154730,2.0425,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766178154896,5.55418018,2994.2,2993.6,1.5085]
["bitfinex","ETHUSD",1766178155103,0.56078031,2994.1,2993.6,1.5085]
["bitfinex","ETHUSD",1766178155298,2.2311229,2994.7,2993.8,1.5151]
["bitfinex","ETHUSD",1766178155601,0.444,2994.5,2994.0,0.0076]
["bitfinex","ETHUSD",1766178155831,1.8661229,2994.9,2994.0,1.5087]
["bitfinex","ETHUSD",1766178155998,0.0536229,2994.7,2994.2,1.5163]
["bitfinex","ETHUSD",1766178157099,0.0556229,2994.9,2994.2,1.5087]
["bitfinex","ETHUSD",1766178157286,0.002,2995.4,2994.7,0.0076]
["bitfinex","ETHUSD",1766178157492,0.002,2995.4,2994.9,1.5089]
["bitfinex","ETHUSD",1766178157690,0.002,2995.7,2995.1,1.5089]
["bitfinex","ETHUSD",1766178158499,3.34027056,2995.6,2995.0,0.0076]
["bitfinex","ETHUSD",1766178158713,0.0536229,2995.5,2995.0,1.5176]
["bitfinex","ETHUSD",1766178159026,0.002,2995.9,2995.1,0.0036]
["bitfinex","ETHUSD",1766178159194,0.002,2995.9,2995.4,1.508]
["bitfinex","ETHUSD",1766178159391,0.4996229,2995.9,2995.4,1.508]
["bitfinex","ETHUSD",1766178160218,0.0556229,2995.9,2995.4,1.508]
["bitfinex","ETHUSD",1766178160809,0.4996229,2995.9,2995.4,1.508]
["bitfinex","ETHUSD",1766178161103,3.8375744,2995.9,2995.3,0.0036]
["bitfinex","ETHUSD",1766178161299,3.8375744,2995.9,2995.2,1.5101]
["bitfinex","ETHUSD",1766178163928,3.8375744,2995.9,2995.2,1.5137]
["bitfinex","ETHUSD",1766178166429,0.002,2996.1,2995.6,1.5178]
["bitfinex","ETHUSD",1766178166617,0.0556229,2996.3,2995.8,1.5158]
["bitfinex","ETHUSD",1766178166816,0.002,2996.3,2995.8,1.5158]
["bitfinex","ETHUSD",1766178167207,3.83487161,2996.5,2995.6,1.5142]
["bitfinex","ETHUSD",1766178167408,3.83487161,2996.5,2995.6,1.71002]
["bitfinex","ETHUSD",1766178167920,3.83487161,2996.5,2995.3,1.5152]
["bitfinex","ETHUSD",1766178168322,0.002,2995.9,2995.3,1.5152]
["bitfinex","ETHUSD",1766178173335,0.4206229,2995.6,2994.6,1.52]
["bitfinex","ETHUSD",1766178173554,0.4206229,2995.6,2994.2,1.5209]
["bitfinex","ETHUSD",1766178173555,0.4206229,2995.2,2994.2,1.5209]
["bitfinex","ETHUSD",1766178173740,2.2311229,2995.0,2994.2,1.5209]
["bitfinex","ETHUSD",1766178174436,0.367,2994.9,2994.2,1.5209]
["bitfinex","ETHUSD",1766178174737,2.1775,2994.9,2994.2,1.5209]
["bitfinex","ETHUSD",1766178175941,3.33912114,2994.8,2994.2,1.5209]
["bitfinex","ETHUSD",1766178176245,0.444,2994.7,2994.2,1.5209]
["bitfinex","ETHUSD",1766178179128,0.4206229,2995.4,2994.2,1.5209]
["bitfinex","ETHUSD",1766178179456,0.444,2995.2,2994.2,1.5209]
["bitfinex","ETHUSD",1766178181251,3.78270334,2995.2,2994.2,1.5209]
["bitfinex","ETHUSD",1766178182624,0.444,2995.2,2994.2,1.5209]
["bitfinex","ETHUSD",1766178183122,0.0536229,2995.6,2994.2,1.5209]
["bitfinex","ETHUSD",1766178183123,0.0536229,2995.8,2994.3,1.5266]
["bitfinex","ETHUSD",1766178183323,0.0536229,2995.8,2994.5,1.5266]
["bitfinex","ETHUSD",1766178183324,0.444,2995.7,2994.5,1.5266]
["bitfinex","ETHUSD",1766178183523,0.444,2995.7,2994.6,1.5275]
["bitfinex","ETHUSD",1766178184219,0.444,2995.7,2994.9,0.001]
["bitfinex","ETHUSD",1766178184419,3.3382294,2995.6,2995.0,1.5293]
["bitfinex","ETHUSD",1766178184840,3.62033949,2995.8,2995.0,1.5293]
["bitfinex","ETHUSD",1766178185042,0.444,2995.6,2995.0,1.5283]
["bitfinex","ETHUSD",1766178185244,0.444,2995.6,2995.1,1.533]
["bitfinex","ETHUSD",1766178186376,0.002,2995.9,2995.3,1.0858]
["bitfinex","ETHUSD",1766178186665,3.78289941,2995.9,2995.3,1.0927]
["bitfinex","ETHUSD",1766178186872,3.39117161,2996.3,2995.5,0.6421]
["bitfinex","ETHUSD",1766178187056,2.0573229,2996.5,2995.7,0.6421]
["bitfinex","ETHUSD",1766178187057,0.0536229,2996.4,2995.7,0.6421]
["bitfinex","ETHUSD",1766178187243,0.0536229,2996.4,2995.8,0.652]
["bitfinex","ETHUSD",1766178188587,5.34114952,2996.3,2995.5,0.6564]
["bitfinex","ETHUSD",1766178189145,5.34314952,2996.3,2995.5,0.6564]
["bitfinex","ETHUSD",1766178189438,0.002,2996.3,2995.5,0.6436]
["bitfinex","ETHUSD",1766178189743,0.002,2997.3,2996.0,0.0125]
["bitfinex","ETHUSD",1766178189967,0.002,2997.3,2996.5,0.6383]
["bitfinex","ETHUSD",1766178190171,3.33836174,2997.3,2996.6,0.6508]
["bitfinex","ETHUSD",1766178190344,3.33836174,2997.3,2996.0,0.98664783]
["bitfinex","ETHUSD",1766178190345,1.6601,2997.2,2996.0,0.98664783]
["bitfinex","ETHUSD",1766178190546,2.0037,2997.0,2996.1,1.0821]
["bitfinex","ETHUSD",1766178190798,0.002,2997.3,2996.6,0.6391]
["bitfinex","ETHUSD",1766178191094,2.29e-05,2997.3,2996.2,0.6391]
["bitfinex","ETHUSD",1766178192082,3.33622472,2997.4,2996.2,0.6391]
["bitfinex","ETHUSD",1766178192381,0.33918476,2997.4,2996.2,3.33753632]
["bitfinex","ETHUSD",1766178192680,5.67912229,2997.4,2996.3,0.6405]
["bitfinex","ETHUSD",1766178192855,9.01535982,2997.4,2996.3,0.6405]
["bitfinex","ETHUSD",1766178193185,0.3972229,2997.3,2996.3,0.6405]
["bitfinex","ETHUSD",1766178194721,3.33644735,2997.2,2996.3,0.6405]
["bitfinex","ETHUSD",1766178194954,1.6601,2997.1,2996.3,0.6405]
["bitfinex","ETHUSD",1766178195079,0.3436,2997.0,2996.3,0.6405]
["bitfinex","ETHUSD",1766178195280,1.6601,2997.1,2996.3,0.6405]
["bitfinex","ETHUSD",1766178195590,2.0037,2997.1,2996.3,0.6405]
["bitfinex","ETHUSD",1766178196533,2.0573229,2997.1,2996.3,0.6405]
["bitfinex","ETHUSD",1766178196691,0.63006895,2997.0,2996.3,1.0835]
["bitfinex","ETHUSD",1766178197722,3.96675118,2997.0,2996.3,1.0835]
["bitfinex","ETHUSD",1766178198017,0.0536229,2996.9,2996.3,0.443]
["bitfinex","ETHUSD",1766178198578,9.30713341,2997.0,2996.3,0.443]
["bitfinex","ETHUSD",1766178198779,3.93928165,2996.9,2996.3,0.443]
["bitfinex","ETHUSD",1766178199391,2.0037,2996.8,2996.3,0.443]
["bitfinex","ETHUSD",1766178201382,0.60240741,2996.9,2996.3,0.443]
["bitfinex","ETHUSD",1766178201709,5.94290784,2996.9,2996.0,0.6465]
["bitfinex","ETHUSD",1766178201916,0.59429078,2996.8,2996.0,0.6465]
["bitfinex","ETHUSD",1766178202212,0.59429078,2996.8,2995.4,3.33845109]
["bitfinex","ETHUSD",1766178202213,0.3436,2996.6,2995.4,0.6465]
["bitfinex","ETHUSD",1766178202419,0.3436,2996.6,2995.7,0.443]
["bitfinex","ETHUSD",1766178202586,0.3436,2996.6,2995.8,0.6472]
["bitfinex","ETHUSD",1766178202786,0.20037,2996.5,2995.8,0.6472]
["bitfinex","ETHUSD",1766178204583,0.20037,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1766178205596,3.39028596,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1766178205797,3.33666306,2997.1,2996.4,0.4493]
["bitfinex","ETHUSD",1766178205992,6.67333049,2997.1,2996.4,0.4493]
["bitfinex","ETHUSD",1766178206517,2.1563,2997.0,2996.3,0.444]
["bitfinex","ETHUSD",1766178206703,3.03926305,2996.9,2996.3,0.444]
["bitfinex","ETHUSD",1766178207296,3.33835714,2997.3,2996.4,0.4501]
["bitfinex","ETHUSD",1766178207516,3.33835378,2997.3,2996.4,0.4501]
["bitfinex","ETHUSD",1766178208490,2.1563,2997.1,2996.3,0.8957]
["bitfinex","ETHUSD",1766178209404,0.0536229,2997.2,2996.3,0.444]
["bitfinex","ETHUSD",1766178209614,3.33835378,2997.3,2996.4,0.4525]
["bitfinex","ETHUSD",1766178209817,4.22496025,2997.2,2996.4,0.4525]
["bitfinex","ETHUSD",1766178210027,3.33650764,2997.2,2996.4,0.4525]
["bitfinex","ETHUSD",1766178210397,8.82931528,2997.2,2996.4,0.4525]
["bitfinex","ETHUSD",1766178210608,8.88293818,2997.2,2996.4,0.4525]
["bitfinex","ETHUSD",1766178211425,5.54643054,2997.2,2996.4,0.4525]
["bitfinex","ETHUSD",1766178212101,8.88293818,2997.2,2996.4,0.4525]
["bitfinex","ETHUSD",1766178212303,0.88849382,2997.1,2996.4,0.4525]
["bitfinex","ETHUSD",1766178212702,0.3643,2996.9,2996.3,0.001]
["bitfinex","ETHUSD",1766178212928,0.94211672,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1766178212929,2.1563,2996.8,2996.3,0.001]
["bitfinex","ETHUSD",1766178214923,3.33700403,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766178216898,0.3513,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1766178217097,0.3513,2996.4,2995.9,0.443]
["bitfinex","ETHUSD",1766178217327,1.7338,2996.3,2995.9,0.443]
["bitfinex","ETHUSD",1766178217541,1.94767229,2996.3,2995.9,0.443]
["bitfinex","ETHUSD",1766178219127,5.28516416,2996.3,2995.9,0.443]
["bitfinex","ETHUSD",1766178220671,1.94767229,2996.3,2995.9,0.443]
["bitfinex","ETHUSD",1766178220859,3.55134045,2996.3,2995.9,0.443]
["bitfinex","ETHUSD",1766178221840,5.63644045,2996.3,2995.9,0.443]
["bitfinex","ETHUSD",1766178222038,0.897378,2996.2,2995.9,0.443]
["bitfinex","ETHUSD",1766178222238,0.3513,2996.1,2995.3,0.001]
["bitfinex","ETHUSD",1766178222470,0.897378,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1766178222471,2.1387229,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178222641,1.7338,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766178222974,0.3513,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178223260,0.55981,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178224041,3.89807752,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178225067,7.23634504,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178225267,2.0851,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766178225564,0.8970145,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766178225771,3.54677752,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766178225968,2.0851,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766178226174,3.54677752,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766178226362,5.63187752,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766178226875,5.63187752,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766178227077,0.56318775,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766178228673,2.0851,2995.2,2994.2,0.4708]
["bitfinex","ETHUSD",1766178228847,0.3513,2995.1,2994.2,0.4708]
["bitfinex","ETHUSD",1766178229048,0.4049229,2995.1,2994.2,0.4708]
["bitfinex","ETHUSD",1766178229555,0.3513,2995.1,2994.2,0.4708]
["bitfinex","ETHUSD",1766178229957,3.69014716,2995.1,2994.2,0.4708]
["bitfinex","ETHUSD",1766178230678,0.3513,2995.1,2994.2,0.4708]
["bitfinex","ETHUSD",1766178231490,3.69009078,2995.1,2994.2,0.4708]
["bitfinex","ETHUSD",1766178231952,5.98663723,2995.5,2994.4,0.4727]
["bitfinex","ETHUSD",1766178232153,0.3513,2995.3,2994.4,0.85728759]
["bitfinex","ETHUSD",1766178232380,2.0851,2995.2,2994.4,0.4727]
["bitfinex","ETHUSD",1766178232879,0.0536229,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178233059,2.1387229,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178233807,1.7874229,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178233997,0.3513,2995.3,2994.4,0.4727]
["bitfinex","ETHUSD",1766178234288,3.33857547,2995.3,2994.4,0.4727]
["bitfinex","ETHUSD",1766178236388,3.33845229,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178236553,4.28515576,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178237797,2.0851,2995.3,2994.4,0.4727]
["bitfinex","ETHUSD",1766178237972,2.0851,2995.2,2994.4,0.4727]
["bitfinex","ETHUSD",1766178238287,4.78177866,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178238452,6.86687866,2995.4,2994.4,0.4727]
["bitfinex","ETHUSD",1766178238653,0.96318576,2995.3,2994.4,0.4727]
["bitfinex","ETHUSD",1766178240104,4.30175429,2995.3,2994.4,0.4727]
["bitfinex","ETHUSD",1766178240310,3.33856853,2995.3,2994.4,0.4727]
["bitfinex","ETHUSD",1766178240636,3.33834084,2995.5,2994.5,0.03339455]
["bitfinex","ETHUSD",1766178240843,5.42344084,2995.5,2994.6,0.4779]
["bitfinex","ETHUSD",1766178241323,0.002,2995.3,2994.6,0.4779]
["bitfinex","ETHUSD",1766178241717,0.3513,2995.1,2994.2,0.4785]
["bitfinex","ETHUSD",1766178241949,2.0851,2995.1,2994.2,0.4785]
["bitfinex","ETHUSD",1766178242146,3.34060519,2995.3,2994.2,0.4785]
["bitfinex","ETHUSD",1766178242444,5.42570519,2995.3,2994.4,0.4785]
["bitfinex","ETHUSD",1766178243313,3.34060519,2995.3,2994.4,0.4785]
["bitfinex","ETHUSD",1766178243646,2.0851,2994.8,2994.1,0.9236]
["bitfinex","ETHUSD",1766178245341,2.2486229,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178245545,3.56378512,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178246535,0.22486229,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178246730,5.53382235,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178247117,2.195,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178247352,1.8391,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178247645,3.33882235,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178247840,5.53382235,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178248134,6.46557404,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178248339,0.3559,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178250350,3.69482793,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178250830,0.3559,2995.0,2994.2,0.4806]
["bitfinex","ETHUSD",1766178251030,3.34082975,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178252635,3.69672975,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178253149,0.3579,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178253345,0.002,2995.1,2994.2,0.4806]
["bitfinex","ETHUSD",1766178254137,3.34080005,2995.1,2994.3,0.4851]
["bitfinex","ETHUSD",1766178254455,5.53580005,2995.1,2994.3,0.4851]
["bitfinex","ETHUSD",1766178256058,6.6796001,2995.1,2994.2,0.929]
["bitfinex","ETHUSD",1766178256258,2.195,2994.8,2994.2,0.443]
["bitfinex","ETHUSD",1766178257556,0.3559,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1766178257759,2.195,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766178258340,5.53391138,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766178259251,5.53391138,2995.0,2994.2,0.4873]
["bitfinex","ETHUSD",1766178259654,5.53391138,2995.0,2994.1,0.001]
["bitfinex","ETHUSD",1766178259655,0.4095229,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766178259834,2.90373457,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766178260166,3.33891138,2995.0,2994.1,0.4888]
["bitfinex","ETHUSD",1766178260470,5.53368589,2995.2,2994.1,0.4888]
["bitfinex","ETHUSD",1766178261461,5.53368589,2995.2,2994.1,0.001]
["bitfinex","ETHUSD",1766178261462,2.195,2994.7,2994.1,0.001]
["bitfinex","ETHUSD",1766178261772,0.22486229,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766178261938,0.443,2994.9,2994.1,0.4896]
["bitfinex","ETHUSD",1766178261939,2.638,2994.9,2994.1,0.4896]
["bitfinex","ETHUSD",1766178262135,5.97709046,2994.9,2994.1,0.4896]
["bitfinex","ETHUSD",1766178262365,0.3559,2994.8,2994.1,0.4896]
["bitfinex","ETHUSD",1766178262663,2.195,2994.8,2994.1,0.4896]
["bitfinex","ETHUSD",1766178266569,4.13799046,2994.9,2994.1,0.4896]
["bitfinex","ETHUSD",1766178266766,5.97709046,2994.9,2994.1,0.4896]
["bitfinex","ETHUSD",1766178267069,6.73033688,2994.9,2994.1,0.4896]
["bitfinex","ETHUSD",1766178267843,6.73033688,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766178267844,2.0713,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766178269569,0.0536229,2994.8,2994.2,0.4922]
["bitfinex","ETHUSD",1766178269570,0.8046,2994.8,2994.2,0.4922]
["bitfinex","ETHUSD",1766178269867,5.80203593,2994.9,2994.2,0.4922]
["bitfinex","ETHUSD",1766178269868,3.78390344,2995.0,2994.2,0.4922]
["bitfinex","ETHUSD",1766178270071,4.12335734,2995.0,2994.2,0.4922]
["bitfinex","ETHUSD",1766178270551,3.68035734,2995.0,2994.2,0.4922]
["bitfinex","ETHUSD",1766178270750,0.3414539,2995.0,2994.2,0.4922]
["bitfinex","ETHUSD",1766178270951,3.68040152,2995.0,2994.2,0.4922]
["bitfinex","ETHUSD",1766178271457,2.0713,2994.9,2994.1,0.001]
["bitfinex","ETHUSD",1766178271647,2.0713,2994.9,2994.1,0.494]
["bitfinex","ETHUSD",1766178273271,0.3616,2994.9,2994.1,0.494]
["bitfinex","ETHUSD",1766178273749,3.34094762,2995.0,2994.1,0.494]
["bitfinex","ETHUSD",1766178274471,5.39034762,2995.0,2994.1,0.494]
["bitfinex","ETHUSD",1766178275549,0.3494,2994.9,2994.1,0.494]
["bitfinex","ETHUSD",1766178276073,5.38846921,2994.9,2994.1,0.494]
["bitfinex","ETHUSD",1766178276282,0.53904692,2994.8,2994.1,0.494]
["bitfinex","ETHUSD",1766178276646,2.58844692,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766178276843,2.58844692,2994.8,2994.1,0.4961]
["bitfinex","ETHUSD",1766178278076,3.34091758,2995.0,2994.1,0.4961]
["bitfinex","ETHUSD",1766178278278,5.39031758,2995.0,2994.2,0.0333979]
["bitfinex","ETHUSD",1766178278448,5.39031758,2995.0,2994.3,0.4954]
["bitfinex","ETHUSD",1766178280550,0.3494,2994.9,2994.3,0.4954]
["bitfinex","ETHUSD",1766178280750,2.0494,2994.9,2994.3,0.4954]
["bitfinex","ETHUSD",1766178282370,3.33912114,2994.8,2994.3,0.4954]
["bitfinex","ETHUSD",1766178282566,3.33912114,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1766178282881,5.38852114,2994.8,2994.1,0.4981]
["bitfinex","ETHUSD",1766178283385,2.0494,2994.8,2994.1,0.4981]
["bitfinex","ETHUSD",1766178284081,0.002,2995.1,2994.3,0.4954]
["bitfinex","ETHUSD",1766178284286,0.002,2995.1,2994.5,0.4954]
["bitfinex","ETHUSD",1766178284881,0.3514,2995.1,2994.4,0.98139535]
["bitfinex","ETHUSD",1766178285081,2.0514,2995.1,2994.3,0.4957]
["bitfinex","ETHUSD",1766178285992,1.702,2995.1,2994.1,0.001]
["bitfinex","ETHUSD",1766178286153,0.3494,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766178286355,2.0494,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766178286588,3.33956719,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178286884,5.38896719,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766178287855,5.38896719,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766178287856,2.0494,2994.2,2994.0,0.001]
["bitfinex","ETHUSD",1766178288765,3.3399018,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1766178288957,3.3399018,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766178289384,3.6893018,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766178289980,5.3893018,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766178290586,6.26756464,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766178290891,6.26756464,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766178290892,5.38948932,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766178292081,0.3494,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766178293155,5.38954076,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766178293859,2.0494,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766178294294,6.01629604,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766178295205,2.0494,2993.8,2993.0,0.5019]
["bitfinex","ETHUSD",1766178295412,2.1030229,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766178295917,2.0494,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766178296084,2.6953296,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766178296289,4.40989604,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766178296290,0.62677109,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766178296615,2.0494,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766178296774,1.7,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766178297101,2.0494,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766178297302,2.65103005,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766178298292,2.65103005,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766178298293,3.99560101,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766178298499,2.0494,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766178300312,0.443,2993.7,2993.0,0.5053]
["bitfinex","ETHUSD",1766178300486,3.68937534,2994.1,2993.1,0.4426]
["bitfinex","ETHUSD",1766178300976,0.3494,2994.1,2993.1,0.4426]
["bitfinex","ETHUSD",1766178301176,1.7,2994.2,2993.1,0.4426]
["bitfinex","ETHUSD",1766178301374,0.3494,2993.8,2993.2,0.37847107]
["bitfinex","ETHUSD",1766178301675,0.3494,2993.7,2993.1,0.4426]
["bitfinex","ETHUSD",1766178301992,0.3494,2993.6,2993.0,0.001]
["bitfinex","ETHUSD",1766178304606,1.8038,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766178304905,0.354,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766178305990,0.443,2993.9,2993.0,0.446]
["bitfinex","ETHUSD",1766178306306,2.6008,2993.9,2993.0,0.446]
["bitfinex","ETHUSD",1766178307277,2.2468,2993.9,2993.0,0.446]
["bitfinex","ETHUSD",1766178307481,2.1578,2993.8,2993.0,0.446]
["bitfinex","ETHUSD",1766178307900,0.4096229,2994.0,2993.0,0.446]
["bitfinex","ETHUSD",1766178308185,0.356,2994.0,2993.0,0.446]
["bitfinex","ETHUSD",1766178308380,0.002,2994.0,2993.0,9.31955346]
["bitfinex","ETHUSD",1766178308681,0.002,2994.0,2993.2,0.4276]
["bitfinex","ETHUSD",1766178310612,0.354,2993.9,2993.2,0.4276]
["bitfinex","ETHUSD",1766178310912,1.8058,2994.0,2993.2,0.4276]
["bitfinex","ETHUSD",1766178311309,5.14588166,2994.0,2993.2,0.4276]
["bitfinex","ETHUSD",1766178311498,0.354,2993.9,2993.2,0.4276]
["bitfinex","ETHUSD",1766178312606,3.69414804,2993.9,2993.2,0.4276]
["bitfinex","ETHUSD",1766178312807,4.57813416,2993.9,2993.2,0.4276]
["bitfinex","ETHUSD",1766178312999,2.1578,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766178313203,1.8038,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766178313402,0.354,2993.0,2992.7,0.001]
["bitfinex","ETHUSD",1766178313582,0.354,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766178315117,0.354,2993.3,2992.5,0.3768]
["bitfinex","ETHUSD",1766178315920,2.1578,2993.3,2992.5,0.3768]
["bitfinex","ETHUSD",1766178316117,0.4076229,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1766178316294,3.13041764,2993.1,2992.4,0.001]
["bitfinex","ETHUSD",1766178317190,3.13041764,2993.1,2992.4,0.3616]
["bitfinex","ETHUSD",1766178317592,0.354,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766178317837,2.1578,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766178318319,0.354,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766178319428,2.1578,2992.9,2992.4,0.001]
["bitfinex","ETHUSD",1766178319600,1.8038,2992.6,2991.8,0.3381]
["bitfinex","ETHUSD",1766178319914,1.8038,2992.6,2991.8,0.444]
["bitfinex","ETHUSD",1766178319915,0.354,2992.4,2991.8,0.444]
["bitfinex","ETHUSD",1766178320706,9.31855346,2992.6,2991.8,0.444]
["bitfinex","ETHUSD",1766178320911,3.08965535,2992.6,2991.9,0.3294]
["bitfinex","ETHUSD",1766178321112,2.1578,2992.6,2991.9,0.3294]
["bitfinex","ETHUSD",1766178321306,0.354,2992.5,2991.8,0.444]
["bitfinex","ETHUSD",1766178322192,0.354,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766178322193,1.8038,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766178322392,0.354,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766178323417,1.8038,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766178324123,5.14539656,2992.6,2991.8,0.308]
["bitfinex","ETHUSD",1766178324321,1.8038,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766178324505,0.354,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766178325420,9.67055346,2992.0,2991.2,0.2873]
["bitfinex","ETHUSD",1766178325625,11.37895346,2992.0,2991.2,0.7303]
["bitfinex","ETHUSD",1766178325926,2.0604,2992.0,2991.2,0.7303]
["bitfinex","ETHUSD",1766178326115,2.0604,2992.0,2991.2,0.444]
["bitfinex","ETHUSD",1766178326313,2.0604,2992.0,2991.3,0.2863]
["bitfinex","ETHUSD",1766178326694,2.0604,2992.0,2991.2,0.001]
["bitfinex","ETHUSD",1766178326695,0.352,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766178327034,2.0604,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766178327217,0.0536229,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1766178327521,2.0604,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1766178328602,2.0604,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1766178328804,3.39604027,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1766178329005,0.352,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178329232,2.0604,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178329599,5.40290119,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178330126,1.7084,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1766178330423,0.89229012,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1766178331628,5.94339341,2991.6,2991.2,0.001]
["bitfinex","ETHUSD",1766178332004,0.352,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766178332220,2.0604,2991.5,2991.2,0.001]
["bitfinex","ETHUSD",1766178332424,2.0604,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1766178333205,0.352,2991.4,2991.2,0.001]
["bitfinex","ETHUSD",1766178333498,0.352,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1766178333703,2.5570229,2991.9,2991.2,0.001]
["bitfinex","ETHUSD",1766178333935,2.31610229,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178335529,0.3766,2991.7,2991.2,0.001]
["bitfinex","ETHUSD",1766178335729,2.34070229,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178335931,5.68319268,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178336303,2.34070229,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766178336702,2.34070229,2991.8,2990.7,3.2156705]
["bitfinex","ETHUSD",1766178336904,2.34070229,2991.8,2990.8,0.36596705]
["bitfinex","ETHUSD",1766178337240,0.3766,2991.5,2990.8,0.36596705]
["bitfinex","ETHUSD",1766178337555,0.3766,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1766178337556,2.0079,2991.2,2990.6,0.001]
["bitfinex","ETHUSD",1766178337719,3.39694607,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766178337899,2.0079,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766178338105,3.39694607,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766178338317,4.27702555,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766178338649,0.3766,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766178339021,2.0079,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766178339530,1.25675018,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766178339736,0.3766,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766178340249,0.0536229,2991.5,2990.6,0.001]
["bitfinex","ETHUSD",1766178340402,1.6313,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1766178340607,0.3766,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766178341313,0.3766,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766178341514,2.0079,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766178342768,2.54301929,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766178342964,0.3766,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766178343237,2.0079,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766178343640,2.0079,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766178343812,0.3766,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766178344008,2.0079,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766178344218,0.3766,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766178344429,0.20079,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766178344736,2.0079,2991.0,2990.0,0.001]
["bitfinex","ETHUSD",1766178345116,0.3766,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766178345624,2.0079,2990.9,2990.0,0.001]
["bitfinex","ETHUSD",1766178345826,0.3766,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1766178346018,3.71977396,2991.2,2990.0,0.001]
["bitfinex","ETHUSD",1766178346203,0.3766,2991.5,2990.1,0.37885789]
["bitfinex","ETHUSD",1766178346407,0.3766,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1766178346642,0.3766,2991.7,2990.6,0.443]
["bitfinex","ETHUSD",1766178347356,0.002,2991.8,2990.6,0.443]
["bitfinex","ETHUSD",1766178347511,2.0615229,2992.3,2990.6,0.443]
["bitfinex","ETHUSD",1766178347707,2.55378847,2992.3,2990.6,0.443]
["bitfinex","ETHUSD",1766178348115,5.89570822,2992.3,2990.7,6.68739758]
["bitfinex","ETHUSD",1766178348310,1.6313,2992.0,2990.7,4.34808628]
["bitfinex","ETHUSD",1766178348514,2.0079,2992.0,2990.7,4.34808628]
["bitfinex","ETHUSD",1766178348807,2.0079,2992.0,2990.7,7.69178507]
["bitfinex","ETHUSD",1766178349024,2.0079,2992.0,2990.8,0.81347851]
["bitfinex","ETHUSD",1766178349706,0.3766,2991.9,2990.8,0.81347851]
["bitfinex","ETHUSD",1766178349906,2.0079,2991.8,2990.8,0.81347851]
["bitfinex","ETHUSD",1766178350743,2.0079,2991.8,2990.8,4.15705406]
["bitfinex","ETHUSD",1766178350942,2.0079,2991.8,2990.8,0.81347851]
["bitfinex","ETHUSD",1766178351104,2.0079,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178351310,1.6313,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178351529,2.0079,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178351745,0.3766,2991.5,2990.9,0.443]
["bitfinex","ETHUSD",1766178352246,1.6313,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178352410,1.83209,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178352821,2.20869,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178353029,0.20079,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178353337,0.3766,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178353545,2.0079,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178353739,0.3766,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178354059,2.0079,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178354209,3.34248775,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178354210,1.6313,2991.5,2990.9,0.443]
["bitfinex","ETHUSD",1766178354412,2.0079,2991.4,2990.9,0.443]
["bitfinex","ETHUSD",1766178354817,0.3766,2991.4,2990.9,0.443]
["bitfinex","ETHUSD",1766178355024,0.57739,2991.4,2990.9,0.443]
["bitfinex","ETHUSD",1766178355242,0.002,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178355632,0.3786,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178356623,2.0079,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178356825,0.3766,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178357709,1.83229,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178357916,2.0079,2991.5,2990.9,0.443]
["bitfinex","ETHUSD",1766178359113,0.3766,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178360645,3.34447135,2991.8,2991.0,0.03343363]
["bitfinex","ETHUSD",1766178360646,0.002,2991.8,2991.0,0.03343363]
["bitfinex","ETHUSD",1766178360836,3.34447571,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178361148,0.3766,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178361347,1.6313,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178361519,2.0079,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766178362149,0.53522931,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178362328,4.97577571,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178362714,3.34447571,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766178362923,2.0079,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766178363135,2.0079,2991.7,2990.9,0.444]
["bitfinex","ETHUSD",1766178365654,1.8877,2991.5,2990.9,0.444]
["bitfinex","ETHUSD",1766178365877,3.34448528,2991.8,2990.9,0.444]
["bitfinex","ETHUSD",1766178365878,0.002,2991.8,2990.9,0.444]
["bitfinex","ETHUSD",1766178367334,0.002,2991.8,2991.0,0.37875811]
["bitfinex","ETHUSD",1766178367553,3.69456908,2992.1,2991.0,0.37875811]
["bitfinex","ETHUSD",1766178367756,1.5353,2992.3,2991.0,3.72209272]
["bitfinex","ETHUSD",1766178367931,0.3524,2992.4,2991.0,3.72209272]
["bitfinex","ETHUSD",1766178367932,3.6942387,2992.4,2991.0,3.72209272]
["bitfinex","ETHUSD",1766178368134,5.2295387,2992.4,2991.0,3.72209272]
["bitfinex","ETHUSD",1766178368339,5.2295387,2992.4,2991.1,0.517045]
["bitfinex","ETHUSD",1766178368546,3.3418387,2992.4,2991.1,0.517045]
["bitfinex","ETHUSD",1766178368758,1.8897,2992.5,2991.1,0.517045]
["bitfinex","ETHUSD",1766178369261,3.69321416,2993.3,2991.2,22.047794]
["bitfinex","ETHUSD",1766178369459,1.5353,2993.2,2991.2,0.45618459]
["bitfinex","ETHUSD",1766178369661,1.5353,2993.2,2991.3,10.02908433]
["bitfinex","ETHUSD",1766178369956,4.87621,2993.2,2991.4,1.55753292]
["bitfinex","ETHUSD",1766178370131,0.3544,2993.0,2991.4,1.55753292]
["bitfinex","ETHUSD",1766178370339,0.3524,2992.9,2991.4,1.55753292]
["bitfinex","ETHUSD",1766178371156,1.5353,2992.7,2991.5,1.00406478]
["bitfinex","ETHUSD",1766178371455,0.002,2991.8,2991.5,1.44706478]
["bitfinex","ETHUSD",1766178371659,0.002,2991.8,2991.5,0.443]
["bitfinex","ETHUSD",1766178372026,0.002,2991.8,2991.6,0.37858538]
["bitfinex","ETHUSD",1766178373538,0.002,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766178373745,0.002,2991.8,2991.0,0.443]
["bitfinex","ETHUSD",1766178375828,1.5216,2992.7,2991.1,6.68650328]
["bitfinex","ETHUSD",1766178376033,0.3578,2992.4,2991.1,3.34325164]
["bitfinex","ETHUSD",1766178376244,1.5216,2992.3,2991.2,0.37862516]
["bitfinex","ETHUSD",1766178376847,1.5216,2992.7,2991.2,0.37862516]
["bitfinex","ETHUSD",1766178377043,1.5216,2992.5,2991.2,0.37862516]
["bitfinex","ETHUSD",1766178377250,1.8794,2992.5,2991.2,0.37862516]
["bitfinex","ETHUSD",1766178377463,5.22084439,2992.8,2991.3,0.70651284]
["bitfinex","ETHUSD",1766178377634,0.3578,2992.6,2991.3,0.70651284]
["bitfinex","ETHUSD",1766178377835,3.34161888,2992.6,2991.3,4.04948677]
["bitfinex","ETHUSD",1766178378238,5.22101888,2992.6,2991.3,4.04948677]
["bitfinex","ETHUSD",1766178378564,0.002,2991.8,2991.3,4.04948677]
["bitfinex","ETHUSD",1766178378864,0.002,2991.8,2991.4,0.5432375]
["bitfinex","ETHUSD",1766178379066,0.002,2991.8,2991.5,0.443]
["bitfinex","ETHUSD",1766178381041,0.002,2991.8,2991.5,0.393]
["bitfinex","ETHUSD",1766178383745,0.002,2991.8,2991.4,0.5432375]
["bitfinex","ETHUSD",1766178383972,0.002,2991.8,2991.3,0.443]
["bitfinex","ETHUSD",1766178392063,0.002,2991.8,2991.3,0.444]
["bitfinex","ETHUSD",1766178394181,0.002,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766178394182,0.3524,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766178394362,1.9327,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766178394564,0.19327,2991.4,2991.3,0.001]
["bitfinex","ETHUSD",1766178394875,1.9327,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766178397654,0.3524,2991.5,2991.3,0.001]
["bitfinex","ETHUSD",1766178398081,1.9327,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766178400166,1.9327,2991.7,2990.6,3.29680046]
["bitfinex","ETHUSD",1766178401185,1.9327,2991.7,2991.3,0.001]
["bitfinex","ETHUSD",1766178401390,0.52772163,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1766178402155,0.52772163,2991.6,2990.6,3.24780046]
["bitfinex","ETHUSD",1766178402486,0.52772163,2991.6,2990.5,0.444]
["bitfinex","ETHUSD",1766178402487,0.3524,2991.4,2990.5,0.444]
["bitfinex","ETHUSD",1766178404583,5.27561797,2991.4,2990.5,0.444]
["bitfinex","ETHUSD",1766178404888,0.3524,2991.3,2990.5,0.444]
["bitfinex","ETHUSD",1766178405764,0.3524,2991.3,2990.5,0.394]
["bitfinex","ETHUSD",1766178406086,0.52756463,2991.2,2990.5,0.394]
["bitfinex","ETHUSD",1766178406293,0.3524,2990.9,2990.5,0.394]
["bitfinex","ETHUSD",1766178406458,1.9327,2991.0,2990.5,0.394]
["bitfinex","ETHUSD",1766178406659,0.3524,2991.0,2990.5,0.394]
["bitfinex","ETHUSD",1766178406866,1.5803,2991.6,2990.5,0.394]
["bitfinex","ETHUSD",1766178407079,2.0253,2991.8,2990.5,3.73786891]
["bitfinex","ETHUSD",1766178407303,0.002,2991.8,2991.0,9.3392368]
["bitfinex","ETHUSD",1766178407466,0.002,2991.8,2991.1,0.443]
["bitfinex","ETHUSD",1766178407661,0.002,2991.8,2991.1,3.78621537]
["bitfinex","ETHUSD",1766178407872,1.5803,2992.5,2991.1,0.42643139]
["bitfinex","ETHUSD",1766178408187,1.9327,2992.1,2991.1,0.42643139]
["bitfinex","ETHUSD",1766178408390,0.3524,2992.0,2991.1,0.42643139]
["bitfinex","ETHUSD",1766178408595,0.3524,2991.7,2991.1,0.42643139]
["bitfinex","ETHUSD",1766178408902,0.002,2991.5,2991.1,0.42643139]
["bitfinex","ETHUSD",1766178409300,0.3524,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1766178409476,0.3524,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766178409676,0.19327,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766178410599,1.5803,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766178410802,1.5803,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766178410803,1.96613154,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178411096,1.9327,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178411298,10.9195368,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766178411518,1.9327,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766178411802,1.9327,2990.4,2989.7,0.001]
["bitfinex","ETHUSD",1766178411803,1.5803,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766178411973,0.0536229,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766178411974,0.3524,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766178412167,0.96613154,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766178412823,0.4966229,2990.5,2989.6,0.2186]
["bitfinex","ETHUSD",1766178413099,0.0536229,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766178413676,0.0536229,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766178413906,3.34459346,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766178414101,1.5803,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766178414274,1.07622252,2990.3,2989.4,0.2161]
["bitfinex","ETHUSD",1766178414474,1.9327,2990.3,2989.4,0.2161]
["bitfinex","ETHUSD",1766178414684,1.5803,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766178414908,0.3524,2990.1,2989.3,0.2146]
["bitfinex","ETHUSD",1766178415209,3.79021863,2991.1,2989.3,0.2146]
["bitfinex","ETHUSD",1766178415210,0.0536229,2991.0,2989.3,0.2146]
["bitfinex","ETHUSD",1766178415396,0.3524,2990.6,2989.3,0.2146]
["bitfinex","ETHUSD",1766178415706,1.9327,2990.6,2989.3,0.2146]
["bitfinex","ETHUSD",1766178415905,1.9327,2990.6,2989.4,3.34515287]
["bitfinex","ETHUSD",1766178416074,1.9327,2990.6,2989.6,0.2111]
["bitfinex","ETHUSD",1766178416271,0.0536229,2991.0,2989.6,0.2111]
["bitfinex","ETHUSD",1766178416476,0.0536229,2991.2,2989.8,0.2087]
["bitfinex","ETHUSD",1766178416477,1.9327,2991.2,2989.8,0.2087]
["bitfinex","ETHUSD",1766178418094,1.5803,2991.4,2990.0,0.2063]
["bitfinex","ETHUSD",1766178418296,1.5803,2991.4,2990.2,0.2063]
["bitfinex","ETHUSD",1766178418512,1.5803,2991.4,2990.4,0.2039]
["bitfinex","ETHUSD",1766178419386,0.002,2991.5,2990.5,0.03343922]
["bitfinex","ETHUSD",1766178419589,0.002,2991.5,2990.6,0.2015]
["bitfinex","ETHUSD",1766178421209,0.3544,2991.5,2990.6,0.2015]
["bitfinex","ETHUSD",1766178421415,1.5823,2991.5,2990.6,0.5537524]
["bitfinex","ETHUSD",1766178421614,0.3524,2991.4,2990.6,0.1992]
["bitfinex","ETHUSD",1766178422110,1.9327,2991.4,2990.6,0.1992]
["bitfinex","ETHUSD",1766178423010,0.002,2991.5,2990.6,0.1992]
["bitfinex","ETHUSD",1766178423502,0.3524,2992.0,2990.7,0.1926]
["bitfinex","ETHUSD",1766178423709,1.9327,2992.0,2990.9,0.1904]
["bitfinex","ETHUSD",1766178424077,0.3738,2991.7,2990.8,0.79663922]
["bitfinex","ETHUSD",1766178424414,0.002,2991.4,2990.8,0.443]
["bitfinex","ETHUSD",1766178425509,1.8235,2991.4,2990.8,0.443]
["bitfinex","ETHUSD",1766178426209,1.8235,2991.4,2990.3,0.1838]
["bitfinex","ETHUSD",1766178426210,1.8215,2991.3,2990.3,0.1838]
["bitfinex","ETHUSD",1766178426410,1.8215,2991.3,2990.4,0.1838]
["bitfinex","ETHUSD",1766178426611,1.8215,2991.3,2990.5,0.1816]
["bitfinex","ETHUSD",1766178427187,0.002,2991.4,2990.5,0.1816]
["bitfinex","ETHUSD",1766178428717,0.002,2991.4,2990.4,3.74112401]
["bitfinex","ETHUSD",1766178428906,1.4477,2991.2,2990.3,0.443]
["bitfinex","ETHUSD",1766178429106,0.3738,2991.3,2990.3,0.443]
["bitfinex","ETHUSD",1766178429283,1.8215,2991.1,2990.3,0.443]
["bitfinex","ETHUSD",1766178429488,2.00365,2991.1,2990.3,0.443]
["bitfinex","ETHUSD",1766178430418,2.00365,2991.1,2990.3,0.6183]
["bitfinex","ETHUSD",1766178431089,1.8215,2991.3,2990.4,0.1733]
["bitfinex","ETHUSD",1766178431284,1.4477,2991.3,2990.4,0.1733]
["bitfinex","ETHUSD",1766178431492,0.4966229,2991.3,2990.0,0.1743]
["bitfinex","ETHUSD",1766178431798,1.4477,2991.0,2990.1,0.443]
["bitfinex","ETHUSD",1766178432002,0.3738,2990.7,2990.1,0.443]
["bitfinex","ETHUSD",1766178432202,1.8215,2990.7,2990.1,0.443]
["bitfinex","ETHUSD",1766178432390,2.00365,2990.7,2990.1,0.443]
["bitfinex","ETHUSD",1766178432890,0.3738,2990.6,2990.1,0.393]
["bitfinex","ETHUSD",1766178433125,1.8215,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766178433421,1.8215,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766178433815,1.8215,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766178434319,5.16489087,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766178434524,1.8215,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766178435017,1.4477,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766178435222,1.8215,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766178435392,0.3738,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766178435593,0.55595,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766178435892,2.00365,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766178436823,0.18215,2990.5,2989.3,0.001]
["bitfinex","ETHUSD",1766178437022,1.4477,2990.2,2989.3,0.6065]
["bitfinex","ETHUSD",1766178437323,1.8215,2990.2,2989.3,0.5565]
["bitfinex","ETHUSD",1766178438398,3.34418305,2990.3,2989.3,0.5565]
["bitfinex","ETHUSD",1766178438722,1.8215,2990.0,2989.3,0.5565]
["bitfinex","ETHUSD",1766178440225,1.8215,2990.0,2989.3,0.5065]
["bitfinex","ETHUSD",1766178440610,0.68697715,2990.4,2989.3,0.499]
["bitfinex","ETHUSD",1766178440611,0.3738,2990.3,2989.3,0.499]
["bitfinex","ETHUSD",1766178440821,0.3738,2990.3,2989.4,0.155]
["bitfinex","ETHUSD",1766178441216,1.8215,2990.3,2989.4,0.155]
["bitfinex","ETHUSD",1766178441737,1.4477,2990.3,2989.4,0.155]
["bitfinex","ETHUSD",1766178441942,0.3738,2990.2,2989.4,0.155]
["bitfinex","ETHUSD",1766178442836,0.3738,2990.2,2989.4,0.539526]
["bitfinex","ETHUSD",1766178443135,0.3738,2990.2,2989.4,0.489526]
["bitfinex","ETHUSD",1766178443334,1.4477,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766178443498,0.3738,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766178451347,0.3482,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1766178451557,1.8281,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766178452020,1.8281,2989.3,2988.7,0.395]
["bitfinex","ETHUSD",1766178453742,0.443,2989.6,2988.7,0.395]
["bitfinex","ETHUSD",1766178453927,0.82714602,2989.6,2988.8,0.0823]
["bitfinex","ETHUSD",1766178454119,1.17944602,2989.6,2988.8,0.0823]
["bitfinex","ETHUSD",1766178454316,2.63204602,2989.6,2988.8,0.0823]
["bitfinex","ETHUSD",1766178454749,0.82714602,2989.6,2988.8,0.0823]
["bitfinex","ETHUSD",1766178454950,2.2479,2989.6,2988.8,0.0823]
["bitfinex","ETHUSD",1766178455151,2.2479,2989.6,2988.6,3.94597892]
["bitfinex","ETHUSD",1766178455152,1.8049,2989.4,2988.6,0.6793]
["bitfinex","ETHUSD",1766178455325,1.8049,2989.4,2988.7,0.443]
["bitfinex","ETHUSD",1766178455649,0.3523,2989.4,2988.8,0.0793]
["bitfinex","ETHUSD",1766178455949,2.2479,2989.6,2988.8,0.0793]
["bitfinex","ETHUSD",1766178456341,0.443,2989.6,2988.9,0.0779]
["bitfinex","ETHUSD",1766178457050,1.8049,2989.8,2988.9,0.0779]
["bitfinex","ETHUSD",1766178459117,0.443,2989.9,2988.9,0.0779]
["bitfinex","ETHUSD",1766178459118,1.8049,2990.2,2989.0,0.0737]
["bitfinex","ETHUSD",1766178459359,0.3523,2990.8,2989.0,0.45618459]
["bitfinex","ETHUSD",1766178459557,0.0536229,2991.0,2989.0,0.45618459]
["bitfinex","ETHUSD",1766178459558,1.4526,2990.4,2989.1,7.84873452]
["bitfinex","ETHUSD",1766178460049,0.3523,2990.5,2989.1,11.19422312]
["bitfinex","ETHUSD",1766178460246,1.4526,2990.7,2989.1,11.19422312]
["bitfinex","ETHUSD",1766178460553,3.39701685,2991.0,2989.1,7.84873452]
["bitfinex","ETHUSD",1766178460554,0.3523,2990.4,2989.1,7.84873452]
["bitfinex","ETHUSD",1766178460718,1.4526,2990.4,2989.1,7.84873452]
["bitfinex","ETHUSD",1766178460923,1.8049,2990.4,2989.2,0.88537344]
["bitfinex","ETHUSD",1766178461553,1.8049,2990.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1766178464087,4.79632108,2990.7,2989.3,3.34526477]
["bitfinex","ETHUSD",1766178464233,1.8049,2990.6,2989.3,3.34526477]
["bitfinex","ETHUSD",1766178464758,1.4526,2990.6,2989.3,3.34526477]
["bitfinex","ETHUSD",1766178465050,1.4526,2990.6,2989.4,0.42306382]
["bitfinex","ETHUSD",1766178465051,1.8049,2990.5,2989.4,0.42306382]
["bitfinex","ETHUSD",1766178465240,1.8049,2990.5,2989.5,0.443]
["bitfinex","ETHUSD",1766178465952,1.4526,2991.3,2989.5,10.4781038]
["bitfinex","ETHUSD",1766178466249,1.8049,2991.3,2989.6,1.0047306]
["bitfinex","ETHUSD",1766178466444,1.8049,2991.3,2989.7,1.14828344]
["bitfinex","ETHUSD",1766178466841,0.002,2991.4,2989.7,1.14828344]
["bitfinex","ETHUSD",1766178467227,0.002,2991.5,2989.7,1.14828344]
["bitfinex","ETHUSD",1766178467924,0.002,2991.5,2989.8,10.03411599]
["bitfinex","ETHUSD",1766178468254,0.002,2991.5,2989.9,0.443]
["bitfinex","ETHUSD",1766178468453,0.002,2991.5,2990.0,1.0477116]
["bitfinex","ETHUSD",1766178469151,0.002,2991.5,2990.1,1.00459266]
["bitfinex","ETHUSD",1766178469452,1.4526,2991.2,2990.0,1.0477116]
["bitfinex","ETHUSD",1766178469657,0.3523,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178470151,0.3523,2991.1,2990.2,3.78722348]
["bitfinex","ETHUSD",1766178470337,0.3523,2991.1,2990.3,0.37872235]
["bitfinex","ETHUSD",1766178472459,0.3523,2991.1,2990.3,3.72286698]
["bitfinex","ETHUSD",1766178472632,0.3523,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178472832,0.3543,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178474724,0.002,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178475355,0.3523,2990.9,2990.2,0.443]
["bitfinex","ETHUSD",1766178475664,1.8049,2990.9,2990.2,0.443]
["bitfinex","ETHUSD",1766178475958,0.002,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178476157,0.52237079,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178476535,0.002,2991.1,2990.2,0.443]
["bitfinex","ETHUSD",1766178478538,0.002,2991.5,2990.2,3.78724827]
["bitfinex","ETHUSD",1766178478743,3.69712703,2991.5,2990.2,3.78724827]
["bitfinex","ETHUSD",1766178479087,5.14972703,2991.5,2990.2,3.78724827]
["bitfinex","ETHUSD",1766178480265,1.8069,2991.5,2990.2,3.78724827]
["bitfinex","ETHUSD",1766178480432,0.51496384,2991.4,2990.3,0.71315738]
["bitfinex","ETHUSD",1766178480762,1.8069,2991.5,2990.3,4.05729491]
["bitfinex","ETHUSD",1766178480763,0.002,2991.5,2990.3,4.05729491]
["bitfinex","ETHUSD",1766178481465,1.8049,2991.2,2990.3,0.71315738]
["bitfinex","ETHUSD",1766178481636,1.8049,2991.2,2990.2,0.443]
["bitfinex","ETHUSD",1766178482565,1.8049,2991.2,2990.2,3.78723809]
["bitfinex","ETHUSD",1766178483265,0.3523,2991.4,2990.2,3.78723809]
["bitfinex","ETHUSD",1766178483446,0.3523,2991.4,2990.2,7.13149599]
["bitfinex","ETHUSD",1766178484375,1.7995,2991.4,2990.2,3.78723809]
["bitfinex","ETHUSD",1766178484681,1.98501229,2991.4,2990.3,0.37882381]
["bitfinex","ETHUSD",1766178485476,1.4472,2991.3,2990.3,0.37882381]
["bitfinex","ETHUSD",1766178485681,1.7917,2991.3,2990.3,0.37882381]
["bitfinex","ETHUSD",1766178488973,1.4472,2991.3,2990.3,0.37882381]
["bitfinex","ETHUSD",1766178489180,1.7917,2991.2,2990.3,0.37882381]
["bitfinex","ETHUSD",1766178489475,2.32371292,2991.2,2990.3,0.37882381]
["bitfinex","ETHUSD",1766178489651,1.7917,2991.1,2990.3,0.37982381]
["bitfinex","ETHUSD",1766178490047,0.53201292,2991.2,2990.3,0.37982381]
["bitfinex","ETHUSD",1766178490279,1.63471229,2991.4,2990.3,0.37982381]
["bitfinex","ETHUSD",1766178490577,0.18751229,2991.4,2990.3,0.37982381]
["bitfinex","ETHUSD",1766178490881,5.32214233,2991.4,2990.3,0.37982381]
["bitfinex","ETHUSD",1766178491178,1.97921229,2991.4,2990.3,0.37982381]
["bitfinex","ETHUSD",1766178491588,1.97921229,2991.4,2990.3,3.72394315]
["bitfinex","ETHUSD",1766178491875,0.002,2991.4,2990.4,0.41669432]
["bitfinex","ETHUSD",1766178492381,0.002,2991.5,2990.4,0.41669432]
["bitfinex","ETHUSD",1766178493676,0.002,2991.5,2990.5,3.34392242]
["bitfinex","ETHUSD",1766178493845,0.002,2991.5,2990.6,0.443]
["bitfinex","ETHUSD",1766178494473,0.002,2991.5,2990.7,0.03343698]
["bitfinex","ETHUSD",1766178494675,0.002,2991.9,2990.6,9.7877088]
["bitfinex","ETHUSD",1766178494854,0.002,2991.9,2990.7,1.64755536]
["bitfinex","ETHUSD",1766178495752,0.002,2991.9,2990.8,3.343587]
["bitfinex","ETHUSD",1766178496771,1.7917,2991.8,2990.7,4.99118251]
["bitfinex","ETHUSD",1766178496966,0.3445,2991.8,2990.7,3.34362715]
["bitfinex","ETHUSD",1766178497288,0.002,2991.9,2990.7,3.34362715]
["bitfinex","ETHUSD",1766178497868,0.002,2991.5,2990.7,3.34362715]
["bitfinex","ETHUSD",1766178498072,0.002,2991.5,2990.7,6.68732594]
["bitfinex","ETHUSD",1766178498273,0.002,2991.9,2990.7,3.34362715]
["bitfinex","ETHUSD",1766178498467,1.7937,2991.9,2990.8,0.71304304]
["bitfinex","ETHUSD",1766178499794,1.4492,2991.9,2990.8,4.05653475]
["bitfinex","ETHUSD",1766178499979,1.7917,2991.7,2990.8,0.71304304]
["bitfinex","ETHUSD",1766178500174,0.002,2991.9,2990.8,3.34358205]
["bitfinex","ETHUSD",1766178500494,0.3465,2992.3,2991.0,9.3447088]
["bitfinex","ETHUSD",1766178500695,0.002,2992.3,2991.1,0.443]
["bitfinex","ETHUSD",1766178500906,0.002,2992.6,2991.4,9.3447088]
["bitfinex","ETHUSD",1766178501081,0.3465,2992.6,2991.5,0.443]
["bitfinex","ETHUSD",1766178501391,0.3445,2992.4,2991.6,0.443]
["bitfinex","ETHUSD",1766178502172,0.71848407,2992.3,2991.6,0.443]
["bitfinex","ETHUSD",1766178502374,2.16568407,2992.3,2991.6,0.443]
["bitfinex","ETHUSD",1766178502598,2.16568407,2992.3,2991.1,3.34321181]
["bitfinex","ETHUSD",1766178502774,1.7917,2992.2,2991.1,3.78621181]
["bitfinex","ETHUSD",1766178503695,1.7917,2992.2,2991.1,0.443]
["bitfinex","ETHUSD",1766178503880,1.7917,2992.2,2991.2,0.37863204]
["bitfinex","ETHUSD",1766178505698,1.7917,2992.2,2991.2,3.72174903]
["bitfinex","ETHUSD",1766178505889,0.445,2992.4,2991.2,3.72174903]
["bitfinex","ETHUSD",1766178506277,0.002,2992.4,2991.2,3.72174903]
["bitfinex","ETHUSD",1766178506776,0.002,2992.4,2991.2,0.37863204]
["bitfinex","ETHUSD",1766178507109,0.002,2992.4,2990.4,0.41669432]
["bitfinex","ETHUSD",1766178507110,1.4472,2991.5,2990.4,0.41669432]
["bitfinex","ETHUSD",1766178507301,1.7917,2991.3,2990.4,0.443]
["bitfinex","ETHUSD",1766178508713,3.39645183,2991.5,2990.4,0.443]
["bitfinex","ETHUSD",1766178509014,1.7769,2991.3,2990.4,0.443]
["bitfinex","ETHUSD",1766178509817,0.364,2991.2,2990.4,0.443]
["bitfinex","ETHUSD",1766178511211,0.364,2991.5,2990.4,0.443]
["bitfinex","ETHUSD",1766178511516,1.7769,2991.4,2990.4,0.444]
["bitfinex","ETHUSD",1766178514208,3.76318708,2991.5,2990.4,0.444]
["bitfinex","ETHUSD",1766178514411,0.42033343,2991.5,2990.4,0.444]
["bitfinex","ETHUSD",1766178514602,0.374,2991.3,2990.4,0.444]
["bitfinex","ETHUSD",1766178514903,1.7958,2991.3,2990.4,0.444]
["bitfinex","ETHUSD",1766178515304,1.7958,2991.3,2990.5,0.37891412]
["bitfinex","ETHUSD",1766178515507,1.7958,2991.3,2990.4,0.444]
["bitfinex","ETHUSD",1766178516916,1.7958,2991.2,2990.4,0.444]
["bitfinex","ETHUSD",1766178519821,0.374,2991.2,2990.4,0.444]
["bitfinex","ETHUSD",1766178520616,1.4218,2990.9,2990.4,0.444]
["bitfinex","ETHUSD",1766178520811,0.374,2990.8,2990.4,0.444]
["bitfinex","ETHUSD",1766178521011,1.4218,2990.9,2990.4,0.444]
["bitfinex","ETHUSD",1766178521212,0.374,2991.1,2990.4,0.444]
["bitfinex","ETHUSD",1766178521425,2.17287257,2991.1,2990.4,0.444]
["bitfinex","ETHUSD",1766178523220,1.7958,2990.8,2990.4,0.444]
["bitfinex","ETHUSD",1766178524519,3.72038341,2991.1,2990.4,0.444]
["bitfinex","ETHUSD",1766178524695,1.7958,2991.0,2990.4,0.444]
["bitfinex","ETHUSD",1766178524893,0.55161834,2990.9,2990.4,0.444]
["bitfinex","ETHUSD",1766178525095,0.55161834,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178525994,0.374,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178527623,1.7958,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178529526,3.72032762,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178529527,7.06358267,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178529730,1.7958,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178529906,1.4218,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178530102,2.64433827,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178531206,1.7958,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178533121,3.34341851,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178533322,3.71741851,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178533526,5.13921851,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178533731,1.7958,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178534832,5.13918143,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178536135,1.7958,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178536307,0.0536229,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766178536624,1.06092748,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766178536824,5.63558888,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766178537008,3.83978888,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766178537208,1.7958,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178537435,1.7958,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178537631,0.0536229,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178537835,1.7958,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178538128,1.4218,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766178538336,0.374,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766178540648,1.7958,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766178540817,5.43896311,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766178541021,0.6914386,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766178541222,1.0654386,2990.9,2990.3,0.001]
["bitfinex","ETHUSD",1766178541550,1.4218,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766178541730,1.7958,2991.4,2990.3,9.34376139]
["bitfinex","ETHUSD",1766178542045,1.4218,2991.2,2990.3,0.001]
["bitfinex","ETHUSD",1766178542222,1.4218,2991.3,2990.3,0.001]
["bitfinex","ETHUSD",1766178542418,1.7958,2991.5,2990.3,9.34376139]
["bitfinex","ETHUSD",1766178542743,0.374,2991.4,2990.4,0.93437614]
["bitfinex","ETHUSD",1766178543044,0.374,2991.3,2990.4,0.93437614]
["bitfinex","ETHUSD",1766178543219,1.4218,2991.4,2990.3,9.34252492]
["bitfinex","ETHUSD",1766178543541,0.374,2991.5,2990.3,9.34252492]
["bitfinex","ETHUSD",1766178544041,5.13861951,2991.5,2990.3,9.34252492]
["bitfinex","ETHUSD",1766178544244,0.3682,2991.4,2990.3,9.34252492]
["bitfinex","ETHUSD",1766178544444,1.8564,2991.4,2990.3,9.34252492]
["bitfinex","ETHUSD",1766178545020,1.8564,2991.4,2990.4,0.93425249]
["bitfinex","ETHUSD",1766178545218,0.3682,2991.3,2990.4,0.93425249]
["bitfinex","ETHUSD",1766178545423,1.4882,2991.4,2990.3,0.001]
["bitfinex","ETHUSD",1766178545424,0.3682,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766178545761,1.8564,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766178546045,0.3682,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766178546937,0.3682,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178547432,3.34344144,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178547743,1.8564,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766178548620,1.4882,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178548820,1.8564,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178549824,0.3682,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178550025,1.8564,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766178550225,0.52530785,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178551351,1.4882,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178551521,1.8564,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178552255,1.4882,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178556752,1.8564,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766178561462,1.8564,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766178567172,0.3682,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766178567380,1.7814,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178569781,1.4323,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178569959,1.7814,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178571279,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178571651,0.3511,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178571850,1.7834,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178573479,0.3511,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178573691,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178574953,1.8508,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178575352,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178577687,0.3603,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178577851,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178581771,0.002,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178581964,3.70121965,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766178582279,4.83341965,2991.4,2990.4,0.001]
["bitfinex","ETHUSD",1766178582584,0.3583,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1766178583367,3.75463692,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1766178583567,1.8488,2991.6,2990.4,0.001]
["bitfinex","ETHUSD",1766178583872,1.8488,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1766178584055,1.8488,2991.4,2990.4,0.33562579]
["bitfinex","ETHUSD",1766178584250,1.4905,2991.0,2990.4,0.33562579]
["bitfinex","ETHUSD",1766178584457,1.8488,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178586289,5.19221257,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178586591,1.8488,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178589376,5.19208076,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178589681,4.83378076,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766178589875,1.8488,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178593394,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178594101,1.8508,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178594290,0.3583,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766178594806,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766178595397,0.3583,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766178595604,1.8488,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766178596697,5.1924139,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766178599507,1.5441229,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766178599678,1.5441229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178599679,1.8488,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178600294,7.98300754,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766178600295,0.3583,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178600477,1.8488,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178600804,1.8488,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766178601001,0.18488,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1766178602308,2.03368,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1766178603077,0.54318,2990.5,2990.4,0.001]
["bitfinex","ETHUSD",1766178611411,1.4944,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178611987,0.55938,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178614418,0.3745,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178615410,0.3745,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766178615597,0.3765,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766178619516,0.002,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766178620417,0.002,2991.0,2990.3,0.443]
["bitfinex","ETHUSD",1766178621190,1.8709,2991.0,2990.3,0.443]
["bitfinex","ETHUSD",1766178621591,1.8689,2990.7,2990.3,0.443]
["bitfinex","ETHUSD",1766178621822,1.8689,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178621823,0.3745,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766178622114,1.8689,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766178623620,1.55349,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178623820,0.3728,2990.7,2990.1,0.0163]
["bitfinex","ETHUSD",1766178625696,0.002,2990.4,2990.1,0.0163]
["bitfinex","ETHUSD",1766178626528,3.34540878,2991.0,2990.1,0.001]
["bitfinex","ETHUSD",1766178626821,1.3666,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178628095,0.3728,2990.7,2990.1,0.0129]
["bitfinex","ETHUSD",1766178629504,3.71819315,2991.0,2990.1,0.0129]
["bitfinex","ETHUSD",1766178629701,5.08479315,2991.0,2990.1,0.0129]
["bitfinex","ETHUSD",1766178629896,1.7394,2990.9,2990.1,0.0129]
["bitfinex","ETHUSD",1766178630098,2.29227932,2990.9,2990.1,0.0129]
["bitfinex","ETHUSD",1766178632533,1.3666,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178632724,0.3728,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178633835,1.7394,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178634939,1.7394,2990.7,2990.1,0.0102]
["bitfinex","ETHUSD",1766178635233,3.8963725,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1766178635435,0.002,2990.7,2990.2,0.0092]
["bitfinex","ETHUSD",1766178638836,1.4208,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178639025,1.4208,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178639232,0.363,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178639542,0.002,2990.7,2990.1,0.009]
["bitfinex","ETHUSD",1766178642045,0.365,2991.0,2990.2,0.0095]
["bitfinex","ETHUSD",1766178642248,1.7858,2991.0,2990.2,0.0095]
["bitfinex","ETHUSD",1766178642555,0.363,2990.9,2990.2,0.0095]
["bitfinex","ETHUSD",1766178642854,1.7838,2990.9,2990.2,0.0095]
["bitfinex","ETHUSD",1766178643646,0.002,2990.7,2990.2,0.0095]
["bitfinex","ETHUSD",1766178652923,0.002,2991.0,2990.3,0.0129]
["bitfinex","ETHUSD",1766178653235,0.002,2991.1,2990.3,9.34352426]
["bitfinex","ETHUSD",1766178653440,0.002,2991.1,2990.5,0.0129]
["bitfinex","ETHUSD",1766178654755,0.002,2991.1,2990.4,1.31297502]
["bitfinex","ETHUSD",1766178654954,1.7838,2991.0,2990.4,0.0137]
["bitfinex","ETHUSD",1766178657253,1.7838,2991.0,2990.3,0.0146]
["bitfinex","ETHUSD",1766178660157,1.7858,2991.0,2990.3,0.0146]
["bitfinex","ETHUSD",1766178660450,0.002,2991.0,2990.3,0.0146]
["bitfinex","ETHUSD",1766178660656,1.7838,2990.9,2990.3,0.0146]
["bitfinex","ETHUSD",1766178663259,0.002,2991.0,2990.2,0.442]
["bitfinex","ETHUSD",1766178663558,1.7838,2990.9,2990.2,0.442]
["bitfinex","ETHUSD",1766178664073,0.363,2990.8,2990.2,0.4595]
["bitfinex","ETHUSD",1766178664773,0.002,2991.0,2990.2,0.4595]
["bitfinex","ETHUSD",1766178664774,0.002,2991.0,2990.3,0.0183]
["bitfinex","ETHUSD",1766178666463,1.7699,2991.0,2990.3,0.0183]
["bitfinex","ETHUSD",1766178667254,0.002,2990.9,2990.3,0.0183]
["bitfinex","ETHUSD",1766178674968,0.002,2990.9,2990.3,1.31491691]
["bitfinex","ETHUSD",1766178675183,0.3449,2990.8,2990.2,0.442]
["bitfinex","ETHUSD",1766178675355,1.7679,2990.6,2990.2,0.442]
["bitfinex","ETHUSD",1766178675554,1.7679,2990.5,2990.2,0.442]
["bitfinex","ETHUSD",1766178675773,0.3449,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178675960,0.3449,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1766178676143,0.3449,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1766178677771,1.7679,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1766178681358,1.7126,2989.9,2989.7,0.442]
["bitfinex","ETHUSD",1766178681877,1.7126,2989.9,2989.3,0.442]
["bitfinex","ETHUSD",1766178682083,1.7126,2989.9,2989.3,0.4599]
["bitfinex","ETHUSD",1766178683006,1.7126,2989.9,2989.3,0.442]
["bitfinex","ETHUSD",1766178683574,1.7126,2989.9,2989.4,0.442]
["bitfinex","ETHUSD",1766178683769,1.88386,2989.9,2989.4,0.442]
["bitfinex","ETHUSD",1766178683968,1.7126,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766178684272,0.3477,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1766178684905,1.7126,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1766178685616,1.88386,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1766178685984,1.53616,2989.4,2989.2,0.001]
["bitfinex","ETHUSD",1766178686186,0.3477,2989.3,2989.2,0.001]
["bitfinex","ETHUSD",1766178686578,1.7126,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766178686909,1.7126,2989.0,2988.4,1.5039]
["bitfinex","ETHUSD",1766178687694,0.3477,2988.9,2988.4,1.5039]
["bitfinex","ETHUSD",1766178688397,1.3649,2989.0,2988.4,1.5039]
["bitfinex","ETHUSD",1766178689006,1.7126,2989.0,2988.4,0.9029]
["bitfinex","ETHUSD",1766178691148,1.7126,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766178691646,1.3649,2989.2,2988.6,1.0638]
["bitfinex","ETHUSD",1766178691853,1.3649,2989.2,2988.7,0.4628]
["bitfinex","ETHUSD",1766178692220,0.3477,2989.3,2988.7,0.4628]
["bitfinex","ETHUSD",1766178694477,1.7134,2989.3,2988.7,0.4628]
["bitfinex","ETHUSD",1766178695940,0.3748,2989.2,2988.7,0.4628]
["bitfinex","ETHUSD",1766178696456,1.7405,2989.2,2988.7,0.4628]
["bitfinex","ETHUSD",1766178699461,0.3748,2989.2,2988.7,0.4628]
["bitfinex","ETHUSD",1766178700454,1.3657,2989.4,2988.7,0.4628]
["bitfinex","ETHUSD",1766178700758,0.0536229,2989.7,2988.8,0.4661]
["bitfinex","ETHUSD",1766178700759,2.1825,2989.7,2988.8,0.4661]
["bitfinex","ETHUSD",1766178700962,3.18773223,2989.7,2988.8,0.4661]
["bitfinex","ETHUSD",1766178701331,0.3748,2989.6,2988.8,0.4661]
["bitfinex","ETHUSD",1766178701531,0.3748,2989.5,2988.9,0.4664]
["bitfinex","ETHUSD",1766178701732,1.68983551,2989.6,2988.9,0.4664]
["bitfinex","ETHUSD",1766178701953,2.06463551,2989.6,2988.9,0.4664]
["bitfinex","ETHUSD",1766178702969,1.00523223,2989.7,2989.0,0.033456]
["bitfinex","ETHUSD",1766178703165,2.35376,2989.9,2988.9,3.81210562]
["bitfinex","ETHUSD",1766178703461,3.35895181,2989.9,2989.1,0.4668]
["bitfinex","ETHUSD",1766178703662,2.35376,2989.9,2989.1,0.4668]
["bitfinex","ETHUSD",1766178703868,1.97896,2989.9,2989.1,0.4668]
["bitfinex","ETHUSD",1766178704034,1.7405,2989.8,2989.1,0.4668]
["bitfinex","ETHUSD",1766178705646,0.17126,2989.9,2989.1,0.4668]
["bitfinex","ETHUSD",1766178705847,1.18136865,2990.0,2989.3,0.4677]
["bitfinex","ETHUSD",1766178705848,0.002,2990.0,2989.3,0.4677]
["bitfinex","ETHUSD",1766178706160,1.7425,2990.0,2989.3,0.4677]
["bitfinex","ETHUSD",1766178706568,0.002,2989.8,2989.4,0.65947302]
["bitfinex","ETHUSD",1766178706739,0.002,2989.8,2989.5,0.468]
["bitfinex","ETHUSD",1766178708687,0.002,2989.8,2989.4,0.19147302]
["bitfinex","ETHUSD",1766178708894,0.002,2989.8,2989.4,0.66007302]
["bitfinex","ETHUSD",1766178709382,0.002,2989.8,2989.4,0.4686]
["bitfinex","ETHUSD",1766178710006,0.002,2989.8,2989.2,1.44703017]
["bitfinex","ETHUSD",1766178710007,1.3657,2989.7,2989.2,1.44703017]
["bitfinex","ETHUSD",1766178710159,0.3748,2989.5,2989.2,1.44703017]
["bitfinex","ETHUSD",1766178710555,0.3748,2989.5,2989.2,0.442]
["bitfinex","ETHUSD",1766178712107,1.7405,2989.5,2989.2,0.442]
["bitfinex","ETHUSD",1766178712309,0.3748,2989.4,2989.2,0.442]
["bitfinex","ETHUSD",1766178713689,1.3657,2989.5,2989.2,0.442]
["bitfinex","ETHUSD",1766178714196,1.7405,2989.5,2989.2,0.442]
["bitfinex","ETHUSD",1766178714490,0.3748,2989.4,2989.2,0.442]
["bitfinex","ETHUSD",1766178714689,0.002,2989.5,2988.7,0.4703]
["bitfinex","ETHUSD",1766178714877,1.3657,2989.4,2988.9,0.442]
["bitfinex","ETHUSD",1766178715485,1.3657,2989.4,2988.7,0.4703]
["bitfinex","ETHUSD",1766178716098,1.3657,2989.4,2988.6,1.043]
["bitfinex","ETHUSD",1766178716267,1.3657,2989.2,2988.6,1.043]
["bitfinex","ETHUSD",1766178716467,1.7405,2989.1,2988.6,1.043]
["bitfinex","ETHUSD",1766178718099,1.7405,2989.1,2988.6,1.5141]
["bitfinex","ETHUSD",1766178719176,1.7405,2989.3,2988.7,0.4714]
["bitfinex","ETHUSD",1766178720699,0.3748,2989.3,2988.7,0.4714]
["bitfinex","ETHUSD",1766178721093,0.24265956,2989.4,2988.6,1.043]
["bitfinex","ETHUSD",1766178721291,1.7405,2989.1,2988.6,1.043]
["bitfinex","ETHUSD",1766178721675,1.00730297,2989.5,2988.6,1.043]
["bitfinex","ETHUSD",1766178721875,1.7405,2989.4,2988.7,0.4722]
["bitfinex","ETHUSD",1766178722686,1.3657,2989.4,2988.7,0.4722]
["bitfinex","ETHUSD",1766178723007,1.7405,2989.3,2988.7,0.4722]
["bitfinex","ETHUSD",1766178723601,1.3657,2989.3,2988.7,0.4722]
["bitfinex","ETHUSD",1766178723806,1.7405,2989.3,2988.7,0.4722]
["bitfinex","ETHUSD",1766178724502,1.00730297,2989.5,2988.7,0.4722]
["bitfinex","ETHUSD",1766178724675,1.00730297,2989.5,2988.8,0.4732]
["bitfinex","ETHUSD",1766178724676,0.002,2989.5,2988.8,0.4732]
["bitfinex","ETHUSD",1766178725002,1.7658,2989.5,2988.8,0.4732]
["bitfinex","ETHUSD",1766178725306,0.3475,2989.4,2988.8,0.4732]
["bitfinex","ETHUSD",1766178727814,1.7638,2989.4,2988.8,0.4732]
["bitfinex","ETHUSD",1766178730607,0.002,2989.5,2988.8,0.4732]
["bitfinex","ETHUSD",1766178730779,0.002,2989.5,2988.8,0.4742]
["bitfinex","ETHUSD",1766178730979,0.002,2989.4,2988.8,0.4742]
["bitfinex","ETHUSD",1766178731281,0.002,2989.4,2988.9,0.4745]
["bitfinex","ETHUSD",1766178731609,0.002,2989.4,2989.0,0.442]
["bitfinex","ETHUSD",1766178732016,0.002,2989.4,2989.1,0.4747]
["bitfinex","ETHUSD",1766178732308,0.002,2989.5,2989.1,0.4747]
["bitfinex","ETHUSD",1766178733600,0.3495,2989.5,2989.0,0.442]
["bitfinex","ETHUSD",1766178733906,0.3495,2989.5,2988.8,0.61406286]
["bitfinex","ETHUSD",1766178733907,0.3475,2989.4,2988.8,0.61406286]
["bitfinex","ETHUSD",1766178734114,0.3475,2989.4,2988.8,1.52906286]
["bitfinex","ETHUSD",1766178734437,0.3475,2989.4,2988.9,0.17812132]
["bitfinex","ETHUSD",1766178734438,1.7638,2989.4,2988.9,0.17812132]
["bitfinex","ETHUSD",1766178735211,1.7638,2989.4,2988.9,0.65132132]
["bitfinex","ETHUSD",1766178739317,1.7658,2989.4,2988.9,0.65132132]
["bitfinex","ETHUSD",1766178740616,1.7658,2989.4,2988.9,0.17812132]
["bitfinex","ETHUSD",1766178740821,0.3718,2989.3,2988.9,0.17812132]
["bitfinex","ETHUSD",1766178742487,0.3718,2989.2,2988.9,0.17812132]
["bitfinex","ETHUSD",1766178743018,0.61506286,2989.8,2989.0,0.4749]
["bitfinex","ETHUSD",1766178743204,0.002,2989.8,2989.0,0.4749]
["bitfinex","ETHUSD",1766178743411,0.002,2989.8,2989.2,0.4749]
["bitfinex","ETHUSD",1766178743597,0.002,2989.8,2989.3,0.4751]
["bitfinex","ETHUSD",1766178744518,0.3738,2989.8,2989.3,0.4751]
["bitfinex","ETHUSD",1766178746927,0.002,2989.8,2989.3,0.4751]
["bitfinex","ETHUSD",1766178749029,0.3718,2990.2,2989.4,0.4759]
["bitfinex","ETHUSD",1766178749200,0.3718,2990.2,2989.6,0.4759]
["bitfinex","ETHUSD",1766178749403,0.002,2989.8,2989.6,0.4759]
["bitfinex","ETHUSD",1766178749709,0.3718,2990.2,2989.6,0.476]
["bitfinex","ETHUSD",1766178750124,1.3805,2990.3,2989.6,0.476]
["bitfinex","ETHUSD",1766178750428,1.7523,2990.3,2989.6,0.476]
["bitfinex","ETHUSD",1766178752729,0.3718,2990.2,2989.6,0.476]
["bitfinex","ETHUSD",1766178756434,0.3738,2990.2,2989.6,0.476]
["bitfinex","ETHUSD",1766178760909,0.002,2990.2,2989.7,0.4778]
["bitfinex","ETHUSD",1766178761114,0.002,2990.2,2989.9,0.4778]
["bitfinex","ETHUSD",1766178761725,1.3852,2990.5,2989.9,0.4778]
["bitfinex","ETHUSD",1766178762036,0.002,2990.6,2989.9,0.4778]
["bitfinex","ETHUSD",1766178762037,1.7553,2990.6,2989.9,0.4778]
["bitfinex","ETHUSD",1766178762230,1.7533,2990.5,2989.9,0.4778]
["bitfinex","ETHUSD",1766178764544,1.3852,2990.5,2989.9,0.4778]
["bitfinex","ETHUSD",1766178764713,0.3681,2990.4,2989.9,0.4778]
["bitfinex","ETHUSD",1766178765112,1.7533,2990.4,2989.9,0.4778]
["bitfinex","ETHUSD",1766178765642,0.002,2990.2,2989.9,0.4778]
["bitfinex","ETHUSD",1766178766030,0.002,2990.2,2989.7,0.4785]
["bitfinex","ETHUSD",1766178766342,0.002,2990.2,2989.8,0.4785]
["bitfinex","ETHUSD",1766178769550,0.3701,2990.2,2989.7,0.97881335]
["bitfinex","ETHUSD",1766178769841,1.7553,2990.2,2989.6,0.4791]
["bitfinex","ETHUSD",1766178770644,0.3681,2990.1,2989.6,0.4791]
["bitfinex","ETHUSD",1766178774722,0.002,2990.2,2989.6,0.4791]
["bitfinex","ETHUSD",1766178774927,0.0536229,2990.5,2989.7,1.3612274]
["bitfinex","ETHUSD",1766178775122,0.4217229,2990.5,2989.8,0.4797]
["bitfinex","ETHUSD",1766178776059,1.7533,2990.5,2989.8,0.4797]
["bitfinex","ETHUSD",1766178779489,1.3852,2990.3,2989.7,1.3612274]
["bitfinex","ETHUSD",1766178779755,1.7533,2990.3,2989.7,1.3612274]
["bitfinex","ETHUSD",1766178780049,1.7533,2990.3,2989.7,1.8414274]
["bitfinex","ETHUSD",1766178780259,0.3681,2990.5,2989.8,0.18414274]
["bitfinex","ETHUSD",1766178780465,1.7533,2990.5,2989.9,0.4802]
["bitfinex","ETHUSD",1766178780627,1.7533,2990.3,2989.7,0.4804]
["bitfinex","ETHUSD",1766178781458,1.7533,2990.2,2989.5,0.9234]
["bitfinex","ETHUSD",1766178781659,1.7533,2990.2,2989.6,0.4805]
["bitfinex","ETHUSD",1766178784061,5.0,2989.8,2989.6,0.4805]
["bitfinex","ETHUSD",1766178785845,3.05947574,2989.8,2989.7,0.42685186]
["bitfinex","ETHUSD",1766178786040,1.54287574,2989.8,2989.7,0.42685186]
["bitfinex","ETHUSD",1766178786249,0.002,2990.3,2989.7,0.42685186]
["bitfinex","ETHUSD",1766178786563,0.002,2990.6,2989.9,9.34513346]
["bitfinex","ETHUSD",1766178786859,0.002,2990.6,2990.0,0.441]
["bitfinex","ETHUSD",1766178787065,1.7433,2990.6,2990.0,0.441]
["bitfinex","ETHUSD",1766178787767,0.002,2990.6,2990.0,0.441]
["bitfinex","ETHUSD",1766178788667,0.002,2990.7,2990.2,9.34513346]
["bitfinex","ETHUSD",1766178788868,0.002,2990.9,2990.3,0.93451335]
["bitfinex","ETHUSD",1766178789337,0.002,2990.9,2990.0,0.441]
["bitfinex","ETHUSD",1766178790462,0.002,2990.9,2990.1,3.34436975]
["bitfinex","ETHUSD",1766178790768,0.002,2990.9,2990.2,9.34513346]
["bitfinex","ETHUSD",1766178790951,0.002,2990.6,2990.2,9.34513346]
["bitfinex","ETHUSD",1766178793560,1.7433,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766178793775,1.7433,2990.6,2990.0,0.82066665]
["bitfinex","ETHUSD",1766178794179,1.7433,2990.6,2990.0,0.37966665]
["bitfinex","ETHUSD",1766178794530,1.7433,2990.6,2990.0,0.82066665]
["bitfinex","ETHUSD",1766178797893,1.7413,2990.5,2990.0,0.82066665]
["bitfinex","ETHUSD",1766178798091,1.7413,2990.5,2990.0,0.442]
["bitfinex","ETHUSD",1766178799269,0.002,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766178801077,1.7433,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766178801480,0.002,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766178801681,1.7413,2990.5,2990.0,0.442]
["bitfinex","ETHUSD",1766178803795,0.002,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766178805201,0.002,2990.6,2990.0,7.50956596]
["bitfinex","ETHUSD",1766178805497,0.002,2990.9,2990.0,4.16508436]
["bitfinex","ETHUSD",1766178805700,1.7823,2990.9,2990.0,4.16508436]
["bitfinex","ETHUSD",1766178807706,1.7803,2990.8,2990.0,0.82065784]
["bitfinex","ETHUSD",1766178808200,0.002,2990.9,2990.0,4.16513048]
["bitfinex","ETHUSD",1766178808407,1.7823,2990.9,2990.1,0.41651305]
["bitfinex","ETHUSD",1766178808911,0.002,2990.9,2990.1,0.41651305]
["bitfinex","ETHUSD",1766178809211,0.002,2990.9,2990.1,9.76164651]
["bitfinex","ETHUSD",1766178810586,0.002,2990.9,2990.2,3.3442579]
["bitfinex","ETHUSD",1766178814523,0.002,2990.9,2990.1,13.10599161]
["bitfinex","ETHUSD",1766178814713,1.7533,2990.9,2990.2,1.39266495]
["bitfinex","ETHUSD",1766178817516,1.4051,2990.7,2990.2,1.39266495]
["bitfinex","ETHUSD",1766178817814,1.4051,2990.7,2990.1,0.41651305]
["bitfinex","ETHUSD",1766178817815,0.3462,2990.6,2990.1,0.41651305]
["bitfinex","ETHUSD",1766178818814,0.3462,2990.5,2990.1,0.85751305]
["bitfinex","ETHUSD",1766178818981,1.4051,2990.6,2990.1,0.85751305]
["bitfinex","ETHUSD",1766178820090,1.7513,2990.6,2990.1,0.85751305]
["bitfinex","ETHUSD",1766178821321,0.002,2990.9,2990.1,4.20186358]
["bitfinex","ETHUSD",1766178821322,1.7513,2990.8,2990.1,4.20186358]
["bitfinex","ETHUSD",1766178821507,0.002,2990.9,2990.2,0.42028636]
["bitfinex","ETHUSD",1766178821908,1.7533,2990.9,2990.2,0.42028636]
["bitfinex","ETHUSD",1766178825039,0.002,2990.7,2990.2,0.42028636]
["bitfinex","ETHUSD",1766178829649,0.002,2990.7,2990.2,3.76454253]
["bitfinex","ETHUSD",1766178830146,0.002,2990.7,2990.2,0.42028636]
["bitfinex","ETHUSD",1766178830314,0.002,2990.7,2990.3,0.46221469]
["bitfinex","ETHUSD",1766178833034,0.002,2990.7,2990.1,0.85851305]
["bitfinex","ETHUSD",1766178833252,0.002,2990.7,2990.1,4.20287058]
["bitfinex","ETHUSD",1766178833551,0.002,2990.7,2990.2,3.344245]
["bitfinex","ETHUSD",1766178833754,0.002,2990.9,2990.2,3.344245]
["bitfinex","ETHUSD",1766178834342,0.002,2990.9,2990.1,4.20284862]
["bitfinex","ETHUSD",1766178834644,1.7533,2990.9,2990.2,0.42038486]
["bitfinex","ETHUSD",1766178839346,1.7513,2990.8,2990.2,0.42038486]
["bitfinex","ETHUSD",1766178839516,1.4051,2990.8,2990.1,0.85851305]
["bitfinex","ETHUSD",1766178839730,1.7513,2990.6,2990.1,0.85851305]
["bitfinex","ETHUSD",1766178840126,1.4051,2990.8,2990.1,4.20285227]
["bitfinex","ETHUSD",1766178840353,1.7513,2990.8,2990.1,4.20285227]
["bitfinex","ETHUSD",1766178840743,1.7513,2990.8,2990.1,0.85851305]
["bitfinex","ETHUSD",1766178841539,0.3462,2990.7,2990.1,4.20286584]
["bitfinex","ETHUSD",1766178841732,1.7513,2990.6,2990.1,3.78635279]
["bitfinex","ETHUSD",1766178842464,1.7513,2990.8,2990.1,3.78635279]
["bitfinex","ETHUSD",1766178842944,1.7513,2990.7,2990.1,3.78635279]
["bitfinex","ETHUSD",1766178843539,1.4051,2990.7,2990.1,3.78635279]
["bitfinex","ETHUSD",1766178843762,1.7513,2990.7,2990.1,3.78635279]
["bitfinex","ETHUSD",1766178844074,1.7513,2990.7,2990.2,0.37873528]
["bitfinex","ETHUSD",1766178847457,1.7513,2990.7,2990.1,0.442]
["bitfinex","ETHUSD",1766178848077,1.7374,2990.6,2990.1,0.442]
["bitfinex","ETHUSD",1766178851680,0.002,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178851878,1.7374,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178852175,1.3811,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178852382,1.91981,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178852579,0.18241,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178852879,1.7374,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178853079,0.443,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178853281,0.3563,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178853463,1.7374,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766178861199,2.2867,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178861500,2.51557,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178861805,1.8437,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178863690,0.67187,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178863891,1.8437,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178864188,0.443,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178864382,1.8437,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178864692,0.3929,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178864882,1.8437,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178879897,0.002,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178880104,0.002,2990.7,2990.1,0.442]
["bitfinex","ETHUSD",1766178880771,0.002,2990.7,2990.1,1.44681473]
["bitfinex","ETHUSD",1766178881883,0.002,2990.7,2990.1,1.92605194]
["bitfinex","ETHUSD",1766178883904,1.8808,2990.6,2990.1,1.92605194]
["bitfinex","ETHUSD",1766178884105,1.8808,2990.6,2990.1,1.44681473]
["bitfinex","ETHUSD",1766178884506,1.4577,2990.6,2990.1,1.44681473]
["bitfinex","ETHUSD",1766178884713,1.8808,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178886479,0.0556229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178886684,1.8808,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178886885,0.29413218,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178887087,1.8808,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178887281,0.0556229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178888010,1.8808,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178888213,0.0556229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178888505,1.4577,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178888700,1.4577,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178888895,0.4231,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766178889099,1.8808,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178889293,0.25182218,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178889477,0.002,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178890404,0.0556229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178890998,1.8808,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178891218,0.0556229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178891596,1.8808,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178891804,1.8808,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178892207,0.4231,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178892390,0.29413218,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766178892594,0.0556229,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766178892789,0.4231,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766178893001,0.4231,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766178893212,1.8808,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766178895791,1.8808,2990.6,2989.8,1.00489888]
["bitfinex","ETHUSD",1766178895996,2.11854229,2990.5,2989.8,1.00489888]
["bitfinex","ETHUSD",1766178896326,1.4577,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766178896528,1.8808,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766178898530,1.8808,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766178898699,2.16939043,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766178899727,2.16939043,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766178900300,1.8808,2989.9,2989.8,0.001]
["bitfinex","ETHUSD",1766178900733,1.8808,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766178901138,0.67874229,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766178901139,0.441,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766178901323,0.443,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1766178901528,1.8808,2990.5,2989.8,0.001]
["bitfinex","ETHUSD",1766178901836,2.06888,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766178903838,0.18808,2990.4,2989.8,0.442]
["bitfinex","ETHUSD",1766178904131,1.8808,2990.3,2989.8,0.442]
["bitfinex","ETHUSD",1766178905531,0.4231,2990.3,2989.8,0.442]
["bitfinex","ETHUSD",1766178905726,1.8976,2990.5,2989.8,0.442]
["bitfinex","ETHUSD",1766178906804,0.4749,2990.5,2989.8,0.442]
["bitfinex","ETHUSD",1766178907004,1.8976,2990.4,2989.8,0.442]
["bitfinex","ETHUSD",1766178907202,2.08736,2990.4,2989.8,1.44693591]
["bitfinex","ETHUSD",1766178907435,0.4749,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766178907733,1.8976,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766178907928,0.13400267,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766178908838,2.03160267,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766178910442,1.4227,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766178910744,1.4227,2989.9,2989.0,3.34659265]
["bitfinex","ETHUSD",1766178910745,1.8976,2989.9,2989.0,3.34659265]
["bitfinex","ETHUSD",1766178911250,1.8976,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766178912449,1.44616824,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766178912749,1.8976,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766178913322,1.00519181,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766178913546,1.8976,2989.6,2989.0,1.3148047]
["bitfinex","ETHUSD",1766178915564,1.00519181,2989.7,2989.0,1.3148047]
["bitfinex","ETHUSD",1766178915859,1.8976,2989.6,2989.0,1.3148047]
["bitfinex","ETHUSD",1766178916447,1.4227,2989.5,2989.0,1.3148047]
["bitfinex","ETHUSD",1766178916627,1.8976,2989.5,2989.0,1.3148047]
["bitfinex","ETHUSD",1766178918237,1.8976,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766178918478,0.15,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766178920567,1.9344,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766178920727,0.284035,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766178920926,1.9344,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766178921129,0.284035,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766178922262,1.9344,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766178922569,1.9344,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766178922736,0.2218435,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766178922947,1.9344,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766178923450,1.9344,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766178924160,1.9344,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766178925062,0.15,2989.4,2988.6,0.601]
["bitfinex","ETHUSD",1766178925269,1.3992,2989.1,2988.6,0.601]
["bitfinex","ETHUSD",1766178925441,0.0536229,2989.2,2988.6,0.601]
["bitfinex","ETHUSD",1766178925442,1.9344,2988.8,2988.6,0.601]
["bitfinex","ETHUSD",1766178925631,1.9344,2988.8,2988.1,1.00629623]
["bitfinex","ETHUSD",1766178925632,1.59264,2988.8,2988.1,1.00629623]
["bitfinex","ETHUSD",1766178925838,0.0536229,2988.7,2988.1,1.00629623]
["bitfinex","ETHUSD",1766178926047,1.9344,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766178926367,1.3992,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766178926538,1.3992,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178926734,1.9344,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766178927867,0.0536229,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766178928049,0.441,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178928457,1.9344,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766178928638,1.9344,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766178932793,2.3754,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178935982,1.9344,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178936177,2.0589,2988.8,2987.9,9.34826501]
["bitfinex","ETHUSD",1766178936379,2.4999,2988.9,2988.0,0.9349265]
["bitfinex","ETHUSD",1766178936945,0.441,2988.9,2988.0,0.9349265]
["bitfinex","ETHUSD",1766178937145,2.0589,2988.8,2988.0,0.9349265]
["bitfinex","ETHUSD",1766178938073,2.0589,2988.8,2988.0,4.28161717]
["bitfinex","ETHUSD",1766178938271,2.0589,2988.8,2988.1,1.36298822]
["bitfinex","ETHUSD",1766178939379,2.0589,2988.8,2988.1,4.70954651]
["bitfinex","ETHUSD",1766178939589,0.002,2989.3,2988.1,8.05615472]
["bitfinex","ETHUSD",1766178939885,0.002,2989.3,2988.5,9.34826501]
["bitfinex","ETHUSD",1766178939886,0.443,2989.3,2988.5,9.34826501]
["bitfinex","ETHUSD",1766178940174,0.443,2989.3,2988.6,0.9348265]
["bitfinex","ETHUSD",1766178940688,0.002,2989.3,2988.6,0.9348265]
["bitfinex","ETHUSD",1766178941053,0.002,2988.8,2988.6,0.9348265]
["bitfinex","ETHUSD",1766178942964,0.002,2988.8,2988.3,0.441]
["bitfinex","ETHUSD",1766178944261,0.5586,2988.8,2988.3,0.441]
["bitfinex","ETHUSD",1766178944468,2.0609,2988.8,2988.3,0.441]
["bitfinex","ETHUSD",1766178945589,2.0609,2988.8,2988.1,4.70955472]
["bitfinex","ETHUSD",1766178945791,0.002,2988.8,2988.1,4.70955472]
["bitfinex","ETHUSD",1766178945986,0.002,2988.8,2988.2,1.44998197]
["bitfinex","ETHUSD",1766178946488,2.0609,2988.8,2988.2,1.44998197]
["bitfinex","ETHUSD",1766178947185,0.5566,2988.6,2988.0,0.442]
["bitfinex","ETHUSD",1766178947356,2.0589,2988.6,2988.0,0.442]
["bitfinex","ETHUSD",1766178948593,2.0589,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766178948766,1.5023,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766178949069,0.5566,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178949791,2.0589,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178951073,0.5566,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178951273,2.0589,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766178951670,2.0589,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766178956487,2.0609,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766178958384,1.5023,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766178958568,0.441,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178958569,2.0589,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766178960690,0.441,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178961472,2.75009,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178961878,0.69119,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178962080,2.0589,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766178962892,0.441,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766178963197,2.0589,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766178967897,0.441,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766178968102,2.1017,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766178969898,0.441,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766178970103,2.1017,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178970403,2.1017,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766178971513,2.1017,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766178972112,0.25427,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766178972296,0.002,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766178972615,2.1017,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766178972816,0.002,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766178973207,2.1017,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766178973416,0.5985,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766178973715,2.1017,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766178976718,0.5985,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766178976907,2.1017,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766178978218,0.002,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178978415,0.441,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766178978802,0.441,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766178978996,0.441,2988.5,2987.8,0.67053366]
["bitfinex","ETHUSD",1766178979822,2.1037,2988.6,2987.8,0.67053366]
["bitfinex","ETHUSD",1766178980026,0.002,2988.4,2987.8,0.67053366]
["bitfinex","ETHUSD",1766178980798,0.002,2988.4,2987.8,4.01746936]
["bitfinex","ETHUSD",1766178984330,0.002,2988.6,2987.8,4.01746936]
["bitfinex","ETHUSD",1766178985239,2.0447,2988.6,2987.8,4.01746936]
["bitfinex","ETHUSD",1766178985436,2.0447,2988.6,2987.9,0.40174694]
["bitfinex","ETHUSD",1766178986043,0.002,2988.8,2987.9,9.76060343]
["bitfinex","ETHUSD",1766178986213,2.4857,2988.8,2987.9,9.76060343]
["bitfinex","ETHUSD",1766178986416,0.5967,2988.4,2987.8,0.67053366]
["bitfinex","ETHUSD",1766178986629,0.443,2988.8,2987.8,0.67053366]
["bitfinex","ETHUSD",1766178986630,0.5967,2988.2,2987.8,0.67053366]
["bitfinex","ETHUSD",1766178986835,2.0427,2988.6,2987.8,0.001]
["bitfinex","ETHUSD",1766178987032,0.04685565,2988.7,2987.8,0.001]
["bitfinex","ETHUSD",1766178987235,2.0427,2988.5,2987.8,0.001]
["bitfinex","ETHUSD",1766178988306,2.25165556,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766178988511,2.69265556,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766178989339,0.64995556,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766178989541,2.0427,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178989907,0.441,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766178990110,1.446,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178990310,2.0427,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766178995724,0.002,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178996245,1.4713,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178996444,0.19323,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178996748,2.107,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178996943,0.002,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178997851,2.107,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178998244,0.002,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178998624,2.105,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766178999361,0.002,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766178999524,0.441,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766178999852,0.441,2988.5,2987.9,0.33590563]
["bitfinex","ETHUSD",1766179000248,1.4693,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766179000451,2.105,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766179001060,0.441,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766179001224,0.443,2988.8,2987.9,0.001]
["bitfinex","ETHUSD",1766179001425,2.105,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766179001757,1.4693,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766179001962,0.2105,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766179002124,2.105,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766179002627,0.441,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766179002838,2.105,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766179003323,0.002,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766179003522,0.441,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766179003953,2.105,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766179004153,0.2548,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766179004363,2.105,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766179005156,0.441,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766179005451,0.6357,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766179005756,2.105,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766179007459,2.105,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766179007661,2.3596,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766179008247,2.105,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766179008577,2.105,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766179008770,1.4693,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766179008974,2.105,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766179009351,0.2105,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766179009551,0.441,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766179009864,0.04685565,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766179010054,1.4693,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766179010255,0.04685565,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766179010256,2.105,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766179010553,0.04685565,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766179010953,2.105,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766179011153,2.32018557,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766179011882,2.105,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766179013796,2.105,2987.7,2986.8,4.35484456]
["bitfinex","ETHUSD",1766179013797,0.441,2987.7,2986.8,4.35484456]
["bitfinex","ETHUSD",1766179014082,1.4693,2987.6,2986.9,3.34793699]
["bitfinex","ETHUSD",1766179014855,1.4693,2987.6,2986.9,3.42243699]
["bitfinex","ETHUSD",1766179015154,1.00587261,2988.1,2987.0,0.0745]
["bitfinex","ETHUSD",1766179015354,1.9103,2988.0,2987.1,9.36126407]
["bitfinex","ETHUSD",1766179015570,1.9103,2988.0,2987.2,0.0745]
["bitfinex","ETHUSD",1766179015771,1.4693,2987.9,2987.2,0.0758]
["bitfinex","ETHUSD",1766179016083,2.105,2987.9,2987.2,1.01950641]
["bitfinex","ETHUSD",1766179016391,0.04685565,2988.4,2987.5,0.0758]
["bitfinex","ETHUSD",1766179016392,0.441,2988.1,2987.5,0.0758]
["bitfinex","ETHUSD",1766179016588,1.9103,2988.2,2987.5,0.0758]
["bitfinex","ETHUSD",1766179017086,0.441,2988.2,2987.5,0.0758]
["bitfinex","ETHUSD",1766179017287,1.4693,2988.0,2987.2,4.29130554]
["bitfinex","ETHUSD",1766179017588,10.41382036,2988.5,2987.4,0.0771]
["bitfinex","ETHUSD",1766179017589,2.105,2988.1,2987.4,0.0771]
["bitfinex","ETHUSD",1766179017978,0.002,2987.9,2987.4,0.0771]
["bitfinex","ETHUSD",1766179018769,2.107,2987.9,2987.3,1.40935696]
["bitfinex","ETHUSD",1766179019077,2.107,2987.9,2987.2,1.02330641]
["bitfinex","ETHUSD",1766179019390,2.107,2987.9,2987.3,0.0796]
["bitfinex","ETHUSD",1766179020985,0.6377,2987.9,2987.3,0.0796]
["bitfinex","ETHUSD",1766179021160,1.4693,2987.8,2987.2,0.94370641]
["bitfinex","ETHUSD",1766179021361,0.002,2987.9,2987.2,4.3733099]
["bitfinex","ETHUSD",1766179021588,2.107,2987.9,2987.3,0.48153099]
["bitfinex","ETHUSD",1766179022793,2.107,2987.9,2987.3,0.56473099]
["bitfinex","ETHUSD",1766179023799,0.002,2987.9,2987.4,0.0856]
["bitfinex","ETHUSD",1766179024100,1.9103,2988.5,2987.9,0.0856]
["bitfinex","ETHUSD",1766179025179,0.441,2988.5,2987.9,0.0856]
["bitfinex","ETHUSD",1766179025380,0.441,2988.5,2988.0,1.36727908]
["bitfinex","ETHUSD",1766179026179,0.604,2988.6,2988.0,1.36727908]
["bitfinex","ETHUSD",1766179026502,1.045,2988.6,2988.0,1.36727908]
["bitfinex","ETHUSD",1766179026701,2.6012,2988.6,2988.0,1.36727908]
["bitfinex","ETHUSD",1766179028288,2.1582,2988.5,2988.0,1.27937908]
["bitfinex","ETHUSD",1766179028491,0.443,2988.6,2987.6,0.0907]
["bitfinex","ETHUSD",1766179028697,0.04685565,2988.5,2987.6,0.0907]
["bitfinex","ETHUSD",1766179028880,2.1582,2988.4,2987.6,0.0907]
["bitfinex","ETHUSD",1766179029200,1.5562,2988.4,2987.6,0.0907]
["bitfinex","ETHUSD",1766179029392,2.1582,2988.3,2987.6,0.0907]
["bitfinex","ETHUSD",1766179029702,2.1582,2988.3,2987.6,1.41473443]
["bitfinex","ETHUSD",1766179030788,2.1582,2988.3,2987.6,4.67120077]
["bitfinex","ETHUSD",1766179030991,2.1582,2988.3,2987.7,9.45366407]
["bitfinex","ETHUSD",1766179031395,2.1582,2988.5,2987.8,0.0924]
["bitfinex","ETHUSD",1766179031598,0.441,2988.4,2987.8,1.4124727]
["bitfinex","ETHUSD",1766179031904,2.5992,2988.4,2987.8,1.5048727]
["bitfinex","ETHUSD",1766179032886,2.5992,2988.4,2987.8,1.5060727]
["bitfinex","ETHUSD",1766179033084,0.441,2988.4,2987.9,0.0936]
["bitfinex","ETHUSD",1766179033273,0.441,2988.4,2987.9,1.51503784]
["bitfinex","ETHUSD",1766179034204,1.5562,2988.5,2987.9,1.51503784]
["bitfinex","ETHUSD",1766179034379,2.5992,2988.5,2987.9,1.51503784]
["bitfinex","ETHUSD",1766179035806,2.5992,2988.5,2987.9,1.42143784]
["bitfinex","ETHUSD",1766179035807,2.1582,2988.4,2987.9,1.42143784]
["bitfinex","ETHUSD",1766179037010,0.441,2988.5,2987.7,9.36126407]
["bitfinex","ETHUSD",1766179037511,2.1582,2988.4,2987.6,1.42073443]
["bitfinex","ETHUSD",1766179037812,0.441,2988.5,2987.6,1.42073443]
["bitfinex","ETHUSD",1766179037984,1.00768716,2988.6,2987.8,0.0963]
["bitfinex","ETHUSD",1766179038179,2.1582,2988.4,2987.8,0.0963]
["bitfinex","ETHUSD",1766179038518,0.002,2988.6,2987.6,3.34816321]
["bitfinex","ETHUSD",1766179038519,0.002,2988.6,2988.0,9.36126407]
["bitfinex","ETHUSD",1766179038715,0.002,2988.6,2988.0,9.45756407]
["bitfinex","ETHUSD",1766179039013,0.002,2988.6,2988.1,0.0973]
["bitfinex","ETHUSD",1766179039415,0.002,2988.6,2988.0,9.36126407]
["bitfinex","ETHUSD",1766179039723,2.1068,2988.5,2987.9,0.0973]
["bitfinex","ETHUSD",1766179040389,2.1068,2988.5,2987.9,1.08725641]
["bitfinex","ETHUSD",1766179040916,1.4783,2988.4,2987.8,0.441]
["bitfinex","ETHUSD",1766179041099,2.1068,2988.4,2987.8,0.5393]
["bitfinex","ETHUSD",1766179041712,2.1068,2988.4,2987.9,0.0983]
["bitfinex","ETHUSD",1766179044822,2.1068,2988.4,2987.9,0.0993]
["bitfinex","ETHUSD",1766179045321,0.441,2988.5,2987.9,0.0993]
["bitfinex","ETHUSD",1766179045496,1.4783,2988.7,2988.4,0.1003]
["bitfinex","ETHUSD",1766179045497,0.441,2988.7,2988.4,0.1003]
["bitfinex","ETHUSD",1766179045897,0.441,2988.7,2988.3,9.35739107]
["bitfinex","ETHUSD",1766179046119,0.441,2988.7,2988.2,0.1007]
["bitfinex","ETHUSD",1766179046437,0.002,2988.8,2988.2,0.1007]
["bitfinex","ETHUSD",1766179046612,0.002,2989.1,2988.6,9.35739107]
["bitfinex","ETHUSD",1766179046816,0.443,2989.1,2988.6,9.35739107]
["bitfinex","ETHUSD",1766179047013,0.443,2989.1,2988.5,0.1007]
["bitfinex","ETHUSD",1766179047230,2.1068,2989.0,2988.3,9.45859107]
["bitfinex","ETHUSD",1766179047534,3.78849013,2989.1,2987.9,0.5432]
["bitfinex","ETHUSD",1766179047738,1.4783,2988.8,2987.9,0.5432]
["bitfinex","ETHUSD",1766179047939,0.6285,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766179048115,2.1068,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766179056447,1.5054,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766179057052,2.12,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766179057722,0.04885565,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766179058058,2.561,2988.7,2988.2,9.35739107]
["bitfinex","ETHUSD",1766179058232,2.12,2988.6,2987.9,9.46489107]
["bitfinex","ETHUSD",1766179058432,2.561,2988.6,2988.0,0.94648911]
["bitfinex","ETHUSD",1766179058631,1.5054,2988.5,2988.0,0.94648911]
["bitfinex","ETHUSD",1766179059052,2.12,2988.5,2988.0,0.94648911]
["bitfinex","ETHUSD",1766179061445,2.12,2988.5,2987.9,9.46489107]
["bitfinex","ETHUSD",1766179062428,2.561,2988.5,2987.9,9.46489107]
["bitfinex","ETHUSD",1766179063151,2.561,2988.5,2987.9,12.81170548]
["bitfinex","ETHUSD",1766179063557,2.561,2988.5,2988.0,0.1084]
["bitfinex","ETHUSD",1766179063760,1.5054,2988.5,2988.0,0.1084]
["bitfinex","ETHUSD",1766179063941,0.441,2988.6,2988.1,1.39016068]
["bitfinex","ETHUSD",1766179064141,0.441,2988.6,2988.1,0.1088]
["bitfinex","ETHUSD",1766179065846,0.002,2988.8,2988.2,9.35739107]
["bitfinex","ETHUSD",1766179066030,0.002,2988.8,2988.3,0.1096]
["bitfinex","ETHUSD",1766179066226,0.441,2989.0,2988.3,0.1076]
["bitfinex","ETHUSD",1766179066439,0.002,2989.1,2988.5,9.46499107]
["bitfinex","ETHUSD",1766179066756,0.002,2989.1,2988.6,0.1076]
["bitfinex","ETHUSD",1766179066936,0.002,2989.1,2988.8,9.35739107]
["bitfinex","ETHUSD",1766179067254,2.122,2989.6,2988.8,9.35739107]
["bitfinex","ETHUSD",1766179067455,0.002,2989.6,2988.8,9.79839107]
["bitfinex","ETHUSD",1766179067755,2.12,2989.5,2988.8,9.79839107]
["bitfinex","ETHUSD",1766179067962,2.12,2989.5,2988.9,0.97983911]
["bitfinex","ETHUSD",1766179068161,0.443,2989.8,2989.1,9.35739107]
["bitfinex","ETHUSD",1766179068360,0.04685565,2990.3,2988.9,1.01329623]
["bitfinex","ETHUSD",1766179068361,1.5054,2990.2,2989.4,9.35739107]
["bitfinex","ETHUSD",1766179068537,2.12,2990.2,2989.4,9.35739107]
["bitfinex","ETHUSD",1766179068964,1.5054,2990.1,2989.4,9.35739107]
["bitfinex","ETHUSD",1766179070159,0.6146,2990.2,2989.4,9.35739107]
["bitfinex","ETHUSD",1766179070363,2.122,2990.0,2989.4,9.35739107]
["bitfinex","ETHUSD",1766179071559,1.5054,2989.9,2989.2,0.441]
["bitfinex","ETHUSD",1766179071767,1.5054,2989.7,2989.2,0.441]
["bitfinex","ETHUSD",1766179072164,1.5054,2989.7,2989.2,3.78636452]
["bitfinex","ETHUSD",1766179072386,1.5054,2989.7,2989.3,0.37863645]
["bitfinex","ETHUSD",1766179073537,0.6146,2989.8,2989.3,0.37863645]
["bitfinex","ETHUSD",1766179073736,0.6146,2989.8,2989.3,1.58463645]
["bitfinex","ETHUSD",1766179074565,0.002,2990.0,2989.4,1.206]
["bitfinex","ETHUSD",1766179075159,0.002,2990.4,2989.4,1.208]
["bitfinex","ETHUSD",1766179075351,0.002,2990.5,2989.8,1.208]
["bitfinex","ETHUSD",1766179075352,0.6166,2990.5,2989.8,1.208]
["bitfinex","ETHUSD",1766179075548,0.002,2990.5,2989.8,1.208]
["bitfinex","ETHUSD",1766179075855,2.122,2990.7,2989.8,1.2101]
["bitfinex","ETHUSD",1766179075856,0.6166,2990.7,2989.8,1.2101]
["bitfinex","ETHUSD",1766179076249,2.122,2990.7,2989.8,1.2101]
["bitfinex","ETHUSD",1766179076449,1.5074,2990.7,2989.9,2.30990625]
["bitfinex","ETHUSD",1766179076650,0.6146,2990.6,2989.9,5.65444717]
["bitfinex","ETHUSD",1766179077050,0.6146,2990.6,2990.0,1.2121]
["bitfinex","ETHUSD",1766179077469,1.5074,2990.7,2990.0,1.2121]
["bitfinex","ETHUSD",1766179077958,2.122,2990.7,2990.1,0.441]
["bitfinex","ETHUSD",1766179078145,2.122,2990.7,2990.1,1.655]
["bitfinex","ETHUSD",1766179079489,0.002,2990.9,2990.2,1.216]
["bitfinex","ETHUSD",1766179080371,0.002,2991.0,2990.2,1.2179]
["bitfinex","ETHUSD",1766179080680,0.002,2991.1,2990.4,1.2198]
["bitfinex","ETHUSD",1766179080681,0.6166,2991.1,2990.4,1.2198]
["bitfinex","ETHUSD",1766179080839,0.002,2991.1,2990.5,0.441]
["bitfinex","ETHUSD",1766179081179,2.60785565,2992.1,2991.0,1.2198]
["bitfinex","ETHUSD",1766179081365,2.16685565,2991.9,2991.2,1.2198]
["bitfinex","ETHUSD",1766179081568,1.5054,2991.6,2991.1,0.441]
["bitfinex","ETHUSD",1766179081759,0.04685565,2991.7,2991.1,0.441]
["bitfinex","ETHUSD",1766179082076,0.6146,2991.2,2990.5,1.2217]
["bitfinex","ETHUSD",1766179082277,0.6146,2991.2,2990.3,0.1339394]
["bitfinex","ETHUSD",1766179082278,2.12,2990.8,2990.3,0.441]
["bitfinex","ETHUSD",1766179082446,0.6146,2991.0,2990.3,1.6627]
["bitfinex","ETHUSD",1766179082854,2.12,2990.9,2990.3,1.6627]
["bitfinex","ETHUSD",1766179083547,0.212,2991.1,2990.3,1.6627]
["bitfinex","ETHUSD",1766179083750,2.12,2991.2,2990.4,1.2254]
["bitfinex","ETHUSD",1766179083952,0.002,2990.9,2990.4,1.2254]
["bitfinex","ETHUSD",1766179084450,2.12,2991.2,2990.4,1.2252]
["bitfinex","ETHUSD",1766179085377,0.04685565,2991.5,2990.4,1.2252]
["bitfinex","ETHUSD",1766179085378,0.04685565,2991.7,2990.5,1.227]
["bitfinex","ETHUSD",1766179085676,0.6467,2991.7,2990.7,1.227]
["bitfinex","ETHUSD",1766179085844,2.1755,2991.7,2990.9,1.2288]
["bitfinex","ETHUSD",1766179086043,0.6467,2991.6,2990.9,1.2288]
["bitfinex","ETHUSD",1766179086446,1.5288,2991.4,2990.8,0.441]
["bitfinex","ETHUSD",1766179086644,0.6467,2991.1,2990.7,0.441]
["bitfinex","ETHUSD",1766179087684,2.1755,2991.2,2990.7,0.441]
["bitfinex","ETHUSD",1766179088269,2.22235565,2991.4,2990.7,0.441]
["bitfinex","ETHUSD",1766179088467,1.57565565,2991.4,2990.7,0.441]
["bitfinex","ETHUSD",1766179088765,2.1755,2991.3,2990.7,0.441]
["bitfinex","ETHUSD",1766179088964,2.39773557,2991.3,2990.7,0.441]
["bitfinex","ETHUSD",1766179089266,2.1755,2991.2,2990.7,0.441]
["bitfinex","ETHUSD",1766179089585,1.5288,2991.2,2990.7,0.441]
["bitfinex","ETHUSD",1766179089756,0.6467,2991.1,2990.7,0.441]
["bitfinex","ETHUSD",1766179091453,0.6487,2991.1,2990.7,0.441]
["bitfinex","ETHUSD",1766179094681,2.1755,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766179095057,2.41747356,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766179095257,2.1775,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766179095880,0.002,2991.1,2990.6,1.2464]
["bitfinex","ETHUSD",1766179096388,0.002,2991.1,2990.6,0.001]
["bitfinex","ETHUSD",1766179096591,0.002,2992.1,2990.7,1.2434]
["bitfinex","ETHUSD",1766179096592,0.6467,2992.0,2990.7,1.2434]
["bitfinex","ETHUSD",1766179096775,0.002,2992.1,2990.9,1.245]
["bitfinex","ETHUSD",1766179097084,0.002,2992.2,2991.0,6.72016047]
["bitfinex","ETHUSD",1766179097283,0.002,2992.3,2991.1,1.245]
["bitfinex","ETHUSD",1766179097489,0.002,2992.3,2991.3,1.245]
["bitfinex","ETHUSD",1766179098561,0.6467,2992.7,2991.3,1.2465]
["bitfinex","ETHUSD",1766179098791,1.57565565,2992.8,2991.5,1.248]
["bitfinex","ETHUSD",1766179098792,1.5288,2992.8,2991.5,1.248]
["bitfinex","ETHUSD",1766179099092,1.5288,2992.8,2991.9,1.2495]
["bitfinex","ETHUSD",1766179099390,1.5288,2992.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1766179099391,2.164,2992.8,2992.0,0.441]
["bitfinex","ETHUSD",1766179099557,2.164,2992.8,2992.1,1.2495]
["bitfinex","ETHUSD",1766179100084,2.63985565,2993.0,2992.1,1.2495]
["bitfinex","ETHUSD",1766179100283,2.90852678,2993.0,2992.1,1.2495]
["bitfinex","ETHUSD",1766179100497,0.002,2992.7,2992.1,1.2495]
["bitfinex","ETHUSD",1766179101195,0.002,2992.7,2992.1,3.34209667]
["bitfinex","ETHUSD",1766179101362,0.002,2993.3,2992.2,1.2504]
["bitfinex","ETHUSD",1766179102086,3.38967282,2993.3,2992.2,1.2504]
["bitfinex","ETHUSD",1766179102256,2.152,2992.8,2992.3,0.441]
["bitfinex","ETHUSD",1766179103557,2.152,2993.1,2992.3,1.6958]
["bitfinex","ETHUSD",1766179104286,2.152,2993.1,2992.4,1.2548]
["bitfinex","ETHUSD",1766179104494,2.152,2993.2,2992.4,1.2548]
["bitfinex","ETHUSD",1766179104792,0.48985565,2993.3,2992.4,1.2548]
["bitfinex","ETHUSD",1766179104793,0.6352,2993.0,2992.4,1.2548]
["bitfinex","ETHUSD",1766179105497,1.5168,2993.1,2992.4,1.2548]
["bitfinex","ETHUSD",1766179106263,0.6352,2993.2,2992.4,1.2548]
["bitfinex","ETHUSD",1766179106772,0.6352,2993.2,2992.5,1.2589]
["bitfinex","ETHUSD",1766179107090,1.154,2993.3,2992.6,2.195]
["bitfinex","ETHUSD",1766179107256,0.443,2993.5,2992.7,2.195]
["bitfinex","ETHUSD",1766179107462,0.002,2993.1,2992.7,2.195]
["bitfinex","ETHUSD",1766179109174,0.002,2993.1,2992.7,2.636]
["bitfinex","ETHUSD",1766179110688,0.002,2993.1,2992.7,0.441]
["bitfinex","ETHUSD",1766179110868,0.443,2993.5,2993.0,2.1972]
["bitfinex","ETHUSD",1766179111069,0.002,2993.5,2993.1,2.6382]
["bitfinex","ETHUSD",1766179111788,0.002,2993.5,2993.2,1.5941]
["bitfinex","ETHUSD",1766179111995,2.154,2993.9,2993.2,2.1982]
["bitfinex","ETHUSD",1766179112784,0.002,2993.9,2993.3,0.595]
["bitfinex","ETHUSD",1766179112996,0.002,2993.9,2993.5,2.1891]
["bitfinex","ETHUSD",1766179113202,0.6352,2994.2,2993.6,2.6301]
["bitfinex","ETHUSD",1766179113389,0.2154,2994.1,2993.6,2.6301]
["bitfinex","ETHUSD",1766179113592,3.33952548,2994.5,2993.6,2.6301]
["bitfinex","ETHUSD",1766179113593,1.5168,2994.7,2993.7,1.5941]
["bitfinex","ETHUSD",1766179113801,1.5168,2994.3,2993.3,1.5941]
["bitfinex","ETHUSD",1766179113987,1.5168,2994.3,2993.4,2.0351]
["bitfinex","ETHUSD",1766179114190,1.5542,2994.4,2993.6,0.3617]
["bitfinex","ETHUSD",1766179114379,1.5542,2994.2,2993.4,2.0337]
["bitfinex","ETHUSD",1766179114709,2.2017,2994.0,2993.4,1.5927]
["bitfinex","ETHUSD",1766179114911,0.6475,2994.0,2993.5,0.441]
["bitfinex","ETHUSD",1766179115103,0.6475,2994.0,2992.9,4.34494417]
["bitfinex","ETHUSD",1766179115104,2.2017,2994.0,2993.6,0.441]
["bitfinex","ETHUSD",1766179115307,0.04685565,2994.3,2992.9,3.34121269]
["bitfinex","ETHUSD",1766179115308,0.6475,2993.8,2993.5,0.441]
["bitfinex","ETHUSD",1766179115476,0.22017,2993.9,2993.5,0.441]
["bitfinex","ETHUSD",1766179115681,0.04685565,2994.1,2993.5,0.441]
["bitfinex","ETHUSD",1766179116005,0.6475,2994.1,2993.5,0.441]
["bitfinex","ETHUSD",1766179116206,1.5542,2994.2,2993.5,2.3818]
["bitfinex","ETHUSD",1766179116682,2.2017,2994.2,2993.5,2.3818]
["bitfinex","ETHUSD",1766179117190,2.2017,2994.2,2993.6,1.5927]
["bitfinex","ETHUSD",1766179117424,0.22505557,2994.1,2993.6,1.5927]
["bitfinex","ETHUSD",1766179118207,2.25055565,2994.3,2993.6,1.5927]
["bitfinex","ETHUSD",1766179118403,1.5542,2994.0,2993.5,0.441]
["bitfinex","ETHUSD",1766179118600,2.2017,2994.0,2993.5,0.441]
["bitfinex","ETHUSD",1766179118804,1.5542,2994.2,2993.5,2.3546]
["bitfinex","ETHUSD",1766179119004,1.77925556,2994.2,2993.5,2.3546]
["bitfinex","ETHUSD",1766179119203,0.69635565,2994.3,2993.5,2.3546]
["bitfinex","ETHUSD",1766179119204,0.002,2994.3,2993.7,1.9136]
["bitfinex","ETHUSD",1766179119512,0.002,2994.3,2993.9,1.9136]
["bitfinex","ETHUSD",1766179119713,0.002,2994.3,2994.0,0.441]
["bitfinex","ETHUSD",1766179120612,0.002,2994.3,2994.0,2.0337]
["bitfinex","ETHUSD",1766179122314,0.002,2994.1,2994.0,2.0337]
["bitfinex","ETHUSD",1766179122812,0.002,2994.1,2993.9,0.3209]
["bitfinex","ETHUSD",1766179123005,0.002,2994.1,2994.0,0.441]
["bitfinex","ETHUSD",1766179126914,0.002,2994.1,2993.4,1.5927]
["bitfinex","ETHUSD",1766179127117,2.2017,2994.0,2993.4,1.5927]
["bitfinex","ETHUSD",1766179129224,2.2017,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766179129621,2.2017,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766179130707,1.5542,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766179130909,0.6475,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1766179131793,0.6475,2992.5,2991.7,3.34254437]
["bitfinex","ETHUSD",1766179131794,2.2017,2992.3,2991.5,1.7577]
["bitfinex","ETHUSD",1766179131991,2.2017,2992.3,2991.6,2.0337]
["bitfinex","ETHUSD",1766179132440,2.2017,2992.3,2991.6,2.1866]
["bitfinex","ETHUSD",1766179132589,1.5542,2992.7,2991.8,1.5927]
["bitfinex","ETHUSD",1766179132795,1.5542,2992.7,2991.7,0.70583938]
["bitfinex","ETHUSD",1766179132796,0.04685565,2992.6,2991.6,1.5927]
["bitfinex","ETHUSD",1766179133125,0.6475,2992.0,2991.5,0.441]
["bitfinex","ETHUSD",1766179133422,0.6475,2992.0,2991.4,3.78384211]
["bitfinex","ETHUSD",1766179133621,0.6475,2992.0,2991.4,2.20707]
["bitfinex","ETHUSD",1766179133927,0.6475,2992.0,2991.4,1.5927]
["bitfinex","ETHUSD",1766179134231,0.6475,2992.0,2991.3,0.141]
["bitfinex","ETHUSD",1766179134232,0.48785565,2992.2,2991.2,0.441]
["bitfinex","ETHUSD",1766179134396,0.04685565,2992.0,2991.2,0.441]
["bitfinex","ETHUSD",1766179134723,2.2017,2991.8,2991.2,0.441]
["bitfinex","ETHUSD",1766179135019,0.04685565,2992.0,2991.2,0.441]
["bitfinex","ETHUSD",1766179135212,2.24855565,2992.0,2991.2,5.91462766]
["bitfinex","ETHUSD",1766179135414,2.24855565,2992.0,2991.2,2.57150631]
["bitfinex","ETHUSD",1766179135717,1.5542,2991.8,2991.3,0.441]
["bitfinex","ETHUSD",1766179135925,0.6475,2991.7,2991.3,0.441]
["bitfinex","ETHUSD",1766179137501,1.5542,2991.8,2991.3,0.441]
["bitfinex","ETHUSD",1766179137707,0.6475,2992.0,2991.3,2.0337]
["bitfinex","ETHUSD",1766179137908,0.6475,2991.9,2991.3,2.0337]
["bitfinex","ETHUSD",1766179138303,1.5542,2991.9,2991.3,0.441]
["bitfinex","ETHUSD",1766179138494,0.6475,2991.8,2991.3,0.441]
["bitfinex","ETHUSD",1766179138699,0.6475,2991.8,2991.1,1.6885]
["bitfinex","ETHUSD",1766179138700,2.2017,2991.5,2991.1,0.001]
["bitfinex","ETHUSD",1766179138918,0.6475,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766179140942,2.2017,2991.7,2991.1,0.001]
["bitfinex","ETHUSD",1766179141295,2.2017,2991.7,2991.1,1.5937]
["bitfinex","ETHUSD",1766179142543,0.6475,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766179142705,1.5542,2991.5,2990.6,1.5937]
["bitfinex","ETHUSD",1766179143017,0.04685565,2991.6,2990.1,0.001]
["bitfinex","ETHUSD",1766179143018,2.2017,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766179143218,0.6475,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1766179143824,0.6475,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766179145123,2.09145565,2990.9,2990.1,1.539]
["bitfinex","ETHUSD",1766179145319,0.441,2991.0,2990.2,0.03524257]
["bitfinex","ETHUSD",1766179145518,1.583,2991.2,2990.1,0.001]
["bitfinex","ETHUSD",1766179145519,2.0446,2991.2,2990.5,1.538]
["bitfinex","ETHUSD",1766179146751,2.09145565,2991.2,2990.5,1.538]
["bitfinex","ETHUSD",1766179147252,0.4616,2991.1,2990.5,1.538]
["bitfinex","ETHUSD",1766179148839,2.0446,2991.1,2990.5,1.538]
["bitfinex","ETHUSD",1766179149562,2.0446,2990.9,2990.3,0.441]
["bitfinex","ETHUSD",1766179149715,0.4616,2990.8,2990.3,0.441]
["bitfinex","ETHUSD",1766179150926,0.4616,2990.8,2990.3,3.785142]
["bitfinex","ETHUSD",1766179151155,0.50845565,2991.2,2990.4,1.538]
["bitfinex","ETHUSD",1766179151376,0.4616,2991.1,2990.4,1.538]
["bitfinex","ETHUSD",1766179151552,0.4616,2991.1,2990.4,2.0703142]
["bitfinex","ETHUSD",1766179152178,0.4616,2991.5,2990.5,1.538]
["bitfinex","ETHUSD",1766179152779,0.04685565,2991.8,2990.7,1.538]
["bitfinex","ETHUSD",1766179152780,0.4616,2991.8,2990.7,1.538]
["bitfinex","ETHUSD",1766179152940,0.4616,2991.8,2990.6,6.6876212]
["bitfinex","ETHUSD",1766179152941,0.4616,2991.8,2990.9,1.538]
["bitfinex","ETHUSD",1766179154880,0.4616,2991.8,2991.1,1.538]
["bitfinex","ETHUSD",1766179158063,0.4616,2992.1,2991.2,1.538]
["bitfinex","ETHUSD",1766179158386,1.44755565,2992.3,2991.3,1.538]
["bitfinex","ETHUSD",1766179158542,1.44755565,2992.3,2991.5,1.538]
["bitfinex","ETHUSD",1766179158543,0.002,2992.3,2991.5,1.538]
["bitfinex","ETHUSD",1766179158769,0.002,2992.3,2991.7,1.538]
["bitfinex","ETHUSD",1766179158967,0.002,2992.3,2991.9,1.5185]
["bitfinex","ETHUSD",1766179159582,1.583,2992.7,2991.9,1.5185]
["bitfinex","ETHUSD",1766179160082,1.9926,2992.7,2991.9,1.5185]
["bitfinex","ETHUSD",1766179160277,1.9926,2992.7,2992.0,1.5185]
["bitfinex","ETHUSD",1766179160618,1.5143,2992.6,2992.0,0.441]
["bitfinex","ETHUSD",1766179160912,1.9239,2992.3,2991.9,0.441]
["bitfinex","ETHUSD",1766179161693,1.9239,2992.3,2991.5,1.5185]
["bitfinex","ETHUSD",1766179162004,1.9239,2992.3,2991.7,0.441]
["bitfinex","ETHUSD",1766179162167,1.9239,2992.3,2991.8,0.37836896]
["bitfinex","ETHUSD",1766179163317,1.9239,2992.5,2991.8,1.89686896]
["bitfinex","ETHUSD",1766179164388,0.4096,2992.4,2991.8,1.89686896]
["bitfinex","ETHUSD",1766179164778,1.9239,2992.4,2991.8,1.89686896]
["bitfinex","ETHUSD",1766179166089,0.002,2992.3,2991.8,1.89686896]
["bitfinex","ETHUSD",1766179166296,0.002,2992.3,2991.9,0.56804436]
["bitfinex","ETHUSD",1766179166820,0.002,2992.3,2991.9,2.08654436]
["bitfinex","ETHUSD",1766179166980,1.9239,2992.7,2992.0,1.5185]
["bitfinex","ETHUSD",1766179169979,1.9239,2992.7,2991.6,3.34267228]
["bitfinex","ETHUSD",1766179169980,1.5143,2992.3,2991.5,1.5185]
["bitfinex","ETHUSD",1766179170176,0.4096,2992.1,2991.6,0.441]
["bitfinex","ETHUSD",1766179171527,0.4096,2991.9,2991.1,1.5185]
["bitfinex","ETHUSD",1766179171733,0.4096,2991.9,2991.2,3.34312155]
["bitfinex","ETHUSD",1766179171734,0.4096,2991.8,2991.2,3.34312155]
["bitfinex","ETHUSD",1766179171892,0.4096,2991.8,2991.3,0.53026216]
["bitfinex","ETHUSD",1766179173529,0.4096,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766179174241,0.3548,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766179174992,1.5598,2992.3,2991.1,1.5745]
["bitfinex","ETHUSD",1766179175193,1.9126,2992.1,2991.1,1.5745]
["bitfinex","ETHUSD",1766179175412,0.3548,2992.0,2991.1,1.5745]
["bitfinex","ETHUSD",1766179176540,0.3548,2992.0,2991.1,3.3431618]
["bitfinex","ETHUSD",1766179176845,0.3548,2992.0,2991.2,1.5745]
["bitfinex","ETHUSD",1766179177145,1.9126,2992.0,2991.3,2.0155]
["bitfinex","ETHUSD",1766179180313,0.3548,2992.1,2991.3,0.97686618]
["bitfinex","ETHUSD",1766179180504,0.3548,2991.9,2991.3,2.0155]
["bitfinex","ETHUSD",1766179182030,0.3548,2991.9,2991.4,1.5745]
["bitfinex","ETHUSD",1766179182327,0.002,2992.3,2991.5,1.6982]
["bitfinex","ETHUSD",1766179184202,0.3548,2992.2,2991.5,1.6982]
["bitfinex","ETHUSD",1766179184534,1.5578,2992.0,2991.3,5.35951282]
["bitfinex","ETHUSD",1766179184712,1.9126,2992.0,2991.4,0.53595128]
["bitfinex","ETHUSD",1766179188334,0.3548,2991.9,2991.3,1.5755]
["bitfinex","ETHUSD",1766179188628,1.9126,2991.9,2991.4,0.441]
["bitfinex","ETHUSD",1766179189220,0.3548,2991.8,2991.4,0.441]
["bitfinex","ETHUSD",1766179189533,1.9126,2991.8,2991.4,0.441]
["bitfinex","ETHUSD",1766179189954,1.9126,2991.8,2991.0,0.001]
["bitfinex","ETHUSD",1766179189955,0.3548,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766179190146,0.3548,2991.5,2990.1,1.5755]
["bitfinex","ETHUSD",1766179190147,0.3548,2990.9,2990.1,1.5755]
["bitfinex","ETHUSD",1766179190432,1.5578,2991.2,2990.2,0.441]
["bitfinex","ETHUSD",1766179190607,1.9126,2991.0,2990.3,1.5745]
["bitfinex","ETHUSD",1766179192105,1.5578,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766179192330,1.9126,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766179192730,0.3548,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766179193527,1.5578,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766179194042,1.9126,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766179198622,0.3548,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766179198834,1.9126,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766179200550,0.3548,2990.3,2990.1,0.001]
["bitfinex","ETHUSD",1766179202755,0.3548,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766179202947,1.9126,2990.1,2989.7,0.441]
["bitfinex","ETHUSD",1766179204321,1.9126,2990.1,2989.5,1.5755]
["bitfinex","ETHUSD",1766179204525,1.9126,2990.1,2989.6,0.441]
["bitfinex","ETHUSD",1766179204752,0.3478,2990.2,2989.6,2.0318]
["bitfinex","ETHUSD",1766179204964,0.3478,2990.2,2989.6,2.1595]
["bitfinex","ETHUSD",1766179205248,1.6601,2990.1,2989.6,0.441]
["bitfinex","ETHUSD",1766179205547,2.0079,2990.1,2989.6,0.441]
["bitfinex","ETHUSD",1766179205850,2.0079,2990.4,2989.7,1.5908]
["bitfinex","ETHUSD",1766179206053,0.20099,2990.3,2989.7,1.5908]
["bitfinex","ETHUSD",1766179206763,0.002,2990.5,2990.1,1.5908]
["bitfinex","ETHUSD",1766179207066,0.002,2990.5,2990.1,1.7185]
["bitfinex","ETHUSD",1766179207351,0.002,2990.5,2990.1,1.5908]
["bitfinex","ETHUSD",1766179209053,0.441,2991.0,2990.2,1.7165]
["bitfinex","ETHUSD",1766179209252,0.441,2991.0,2990.3,1.7165]
["bitfinex","ETHUSD",1766179209454,2.0079,2990.9,2990.3,1.7165]
["bitfinex","ETHUSD",1766179209664,0.04685565,2991.2,2990.0,3.78543883]
["bitfinex","ETHUSD",1766179209959,2.0079,2991.4,2990.7,1.7165]
["bitfinex","ETHUSD",1766179210169,2.0079,2991.4,2990.8,0.441]
["bitfinex","ETHUSD",1766179213470,1.6601,2991.4,2990.0,3.34443458]
["bitfinex","ETHUSD",1766179213670,0.3478,2990.8,2990.2,1.5908]
["bitfinex","ETHUSD",1766179213962,0.3478,2990.8,2990.3,0.21575]
["bitfinex","ETHUSD",1766179214464,0.3478,2990.8,2990.2,1.7165]
["bitfinex","ETHUSD",1766179214691,2.0079,2990.8,2990.4,0.441]
["bitfinex","ETHUSD",1766179215990,2.0079,2990.8,2989.9,3.34558127]
["bitfinex","ETHUSD",1766179216192,2.0079,2990.8,2990.1,1.5908]
["bitfinex","ETHUSD",1766179216336,2.0079,2990.8,2990.1,1.7165]
["bitfinex","ETHUSD",1766179216539,2.0079,2990.8,2990.2,1.80655]
["bitfinex","ETHUSD",1766179217040,2.0079,2990.8,2990.2,5.15080666]
["bitfinex","ETHUSD",1766179217241,2.0079,2990.8,2990.2,5.27650666]
["bitfinex","ETHUSD",1766179217467,2.0079,2990.8,2990.2,1.93225]
["bitfinex","ETHUSD",1766179217885,2.0079,2990.8,2990.2,5.27650761]
["bitfinex","ETHUSD",1766179218084,2.0079,2990.8,2990.2,1.93225]
["bitfinex","ETHUSD",1766179218674,2.0079,2990.8,2990.2,5.27649187]
["bitfinex","ETHUSD",1766179219372,2.0079,2990.8,2990.2,1.93225]
["bitfinex","ETHUSD",1766179219700,0.04685565,2991.2,2990.0,0.441]
["bitfinex","ETHUSD",1766179219701,0.3397,2990.6,2990.0,0.441]
["bitfinex","ETHUSD",1766179219985,0.48785565,2991.0,2990.1,1.6104]
["bitfinex","ETHUSD",1766179219986,0.3397,2990.9,2990.1,1.6104]
["bitfinex","ETHUSD",1766179220290,1.8162,2990.9,2990.1,1.7361]
["bitfinex","ETHUSD",1766179220460,0.3397,2990.8,2990.1,1.7361]
["bitfinex","ETHUSD",1766179220855,1.4765,2990.9,2990.2,1.7361]
["bitfinex","ETHUSD",1766179221953,1.4765,2990.9,2990.0,0.441]
["bitfinex","ETHUSD",1766179221954,1.8162,2990.7,2990.0,2.1771]
["bitfinex","ETHUSD",1766179222290,0.002,2990.8,2990.2,1.7361]
["bitfinex","ETHUSD",1766179222781,0.002,2990.8,2990.3,1.6104]
["bitfinex","ETHUSD",1766179222982,0.38655565,2991.2,2990.5,1.7341]
["bitfinex","ETHUSD",1766179223162,1.8162,2991.1,2990.5,1.6104]
["bitfinex","ETHUSD",1766179223363,1.4765,2991.1,2990.5,1.6104]
["bitfinex","ETHUSD",1766179223660,1.4765,2990.9,2990.4,0.441]
["bitfinex","ETHUSD",1766179223861,1.8162,2990.8,2990.4,0.441]
["bitfinex","ETHUSD",1766179225154,0.3397,2990.7,2990.4,0.441]
["bitfinex","ETHUSD",1766179225757,1.4765,2990.8,2990.4,0.441]
["bitfinex","ETHUSD",1766179226155,1.8162,2990.8,2990.4,0.441]
["bitfinex","ETHUSD",1766179226978,0.3397,2990.7,2990.4,0.441]
["bitfinex","ETHUSD",1766179227379,0.3397,2990.7,2990.1,1.7341]
["bitfinex","ETHUSD",1766179227591,1.8162,2990.7,2990.2,0.441]
["bitfinex","ETHUSD",1766179229282,1.8162,2990.7,2990.3,0.441]
["bitfinex","ETHUSD",1766179230882,1.8162,2991.3,2990.6,1.6104]
["bitfinex","ETHUSD",1766179231762,1.8162,2991.3,2990.6,1.7321]
["bitfinex","ETHUSD",1766179231961,1.8162,2991.2,2990.6,1.7321]
["bitfinex","ETHUSD",1766179232162,1.8162,2991.2,2990.6,1.6104]
["bitfinex","ETHUSD",1766179232483,0.3397,2991.1,2990.4,1.7321]
["bitfinex","ETHUSD",1766179232789,1.8162,2991.1,2990.5,0.21731]
["bitfinex","ETHUSD",1766179232959,1.8162,2991.1,2990.5,1.82771]
["bitfinex","ETHUSD",1766179233684,1.4765,2991.0,2990.3,1.6104]
["bitfinex","ETHUSD",1766179233888,1.8162,2990.8,2990.3,0.441]
["bitfinex","ETHUSD",1766179234096,1.8162,2990.8,2990.3,0.7833]
["bitfinex","ETHUSD",1766179234585,1.4765,2990.8,2990.3,0.7833]
["bitfinex","ETHUSD",1766179234791,1.8511,2991.0,2990.3,2.235]
["bitfinex","ETHUSD",1766179236689,0.002,2990.8,2990.3,2.235]
["bitfinex","ETHUSD",1766179236867,0.002,2990.8,2990.3,2.79302458]
["bitfinex","ETHUSD",1766179240895,0.002,2990.8,2990.3,6.13715692]
["bitfinex","ETHUSD",1766179241495,0.002,2990.8,2990.3,2.79302458]
["bitfinex","ETHUSD",1766179242293,0.002,2990.8,2990.3,6.1371573]
["bitfinex","ETHUSD",1766179242596,2.34095565,2991.4,2990.7,1.794]
["bitfinex","ETHUSD",1766179242797,2.08519557,2991.3,2990.7,1.794]
["bitfinex","ETHUSD",1766179243089,1.8511,2991.2,2990.7,1.794]
["bitfinex","ETHUSD",1766179243293,1.8511,2991.2,2990.7,0.3423]
["bitfinex","ETHUSD",1766179244395,1.8511,2991.2,2990.5,1.4517]
["bitfinex","ETHUSD",1766179244396,1.4825,2991.2,2990.5,1.4517]
["bitfinex","ETHUSD",1766179244707,0.23409557,2991.3,2990.3,0.7833]
["bitfinex","ETHUSD",1766179244708,1.8511,2990.9,2990.3,0.7833]
["bitfinex","ETHUSD",1766179244871,0.002,2990.8,2990.3,0.7833]
["bitfinex","ETHUSD",1766179245067,1.8531,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1766179245301,1.8511,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766179245484,1.8511,2990.7,2990.1,1.795]
["bitfinex","ETHUSD",1766179249500,0.002,2990.8,2990.3,0.3423]
["bitfinex","ETHUSD",1766179249800,0.04685565,2991.9,2990.1,7.24783618]
["bitfinex","ETHUSD",1766179249801,0.002,2991.7,2991.0,1.4517]
["bitfinex","ETHUSD",1766179250000,0.002,2991.7,2991.3,0.3423]
["bitfinex","ETHUSD",1766179250204,0.002,2991.7,2991.4,0.3423]
["bitfinex","ETHUSD",1766179258318,0.002,2991.7,2991.3,1.4517]
["bitfinex","ETHUSD",1766179258505,0.002,2991.7,2991.2,9.33529049]
["bitfinex","ETHUSD",1766179258819,0.3686,2991.6,2991.3,0.93352905]
["bitfinex","ETHUSD",1766179258999,1.8511,2991.6,2991.0,2.235]
["bitfinex","ETHUSD",1766179259199,1.8511,2991.6,2991.1,0.3423]
["bitfinex","ETHUSD",1766179259500,0.002,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766179260489,1.8511,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766179261893,0.002,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766179266228,0.3533,2991.6,2991.0,9.70329049]
["bitfinex","ETHUSD",1766179266529,1.7899,2991.5,2991.2,0.441]
["bitfinex","ETHUSD",1766179267127,1.7899,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1766179271848,1.7919,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766179272012,1.4386,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766179272337,1.7899,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766179274336,0.002,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1766179278753,0.002,2991.5,2991.1,0.441]
["bitfinex","ETHUSD",1766179278754,1.7919,2991.5,2991.1,0.441]
["bitfinex","ETHUSD",1766179281052,0.3662,2991.4,2990.8,0.3575]
["bitfinex","ETHUSD",1766179281247,0.3662,2991.4,2991.0,0.441]
["bitfinex","ETHUSD",1766179281248,1.7634,2991.4,2991.0,0.441]
["bitfinex","ETHUSD",1766179282254,1.7634,2991.4,2991.0,0.442]
["bitfinex","ETHUSD",1766179282956,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766179283537,1.7634,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766179284028,0.3662,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766179284227,1.7634,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766179284950,1.7634,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766179285169,0.002,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766179285170,0.3662,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766179285358,1.7634,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766179291456,0.3662,2991.1,2990.7,0.441]
["bitfinex","ETHUSD",1766179291665,1.7634,2991.1,2990.7,0.441]
["bitfinex","ETHUSD",1766179292541,0.17674,2991.3,2990.8,1.7958]
["bitfinex","ETHUSD",1766179292859,1.7654,2991.4,2990.8,1.7958]
["bitfinex","ETHUSD",1766179293866,1.7654,2991.4,2990.9,0.3575]
["bitfinex","ETHUSD",1766179294049,1.3684,2991.3,2990.8,1.4383]
["bitfinex","ETHUSD",1766179294362,1.7262,2991.3,2990.8,1.4383]
["bitfinex","ETHUSD",1766179295929,0.002,2991.4,2990.8,1.7865]
["bitfinex","ETHUSD",1766179296127,0.002,2991.4,2991.0,0.3482]
["bitfinex","ETHUSD",1766179296348,0.002,2991.4,2991.1,0.3482]
["bitfinex","ETHUSD",1766179296554,0.002,2991.7,2991.3,1.7716]
["bitfinex","ETHUSD",1766179296870,0.002,2991.7,2991.4,0.3482]
["bitfinex","ETHUSD",1766179301741,0.002,2991.7,2991.4,0.17716]
["bitfinex","ETHUSD",1766179301941,0.002,2992.0,2991.4,0.52536]
["bitfinex","ETHUSD",1766179302137,1.7282,2992.0,2991.5,1.7548]
["bitfinex","ETHUSD",1766179302872,1.7282,2992.0,2991.5,2.1958]
["bitfinex","ETHUSD",1766179305206,0.04685565,2991.9,2991.0,1.35362112]
["bitfinex","ETHUSD",1766179305474,0.3598,2991.7,2991.1,2.1879]
["bitfinex","ETHUSD",1766179305654,1.7282,2991.7,2991.1,2.1879]
["bitfinex","ETHUSD",1766179305854,1.7282,2991.7,2991.2,0.3482]
["bitfinex","ETHUSD",1766179310288,1.7282,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766179310289,1.7262,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766179311377,0.48785565,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766179311559,1.3684,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766179311883,0.3578,2991.1,2990.5,1.4277]
["bitfinex","ETHUSD",1766179312088,1.3684,2991.1,2990.6,0.441]
["bitfinex","ETHUSD",1766179312289,1.7262,2991.0,2990.6,0.441]
["bitfinex","ETHUSD",1766179315690,0.04685565,2991.2,2990.6,0.441]
["bitfinex","ETHUSD",1766179315879,1.3684,2990.9,2990.6,0.441]
["bitfinex","ETHUSD",1766179316081,1.7262,2990.9,2990.6,0.441]
["bitfinex","ETHUSD",1766179316591,0.39051942,2991.2,2990.6,2.2169]
["bitfinex","ETHUSD",1766179316592,2.11671942,2991.2,2990.6,2.2169]
["bitfinex","ETHUSD",1766179317091,0.3578,2991.1,2990.6,2.2169]
["bitfinex","ETHUSD",1766179317393,1.7262,2991.1,2990.6,2.2169]
["bitfinex","ETHUSD",1766179321294,1.7262,2991.1,2990.7,1.4277]
["bitfinex","ETHUSD",1766179321594,1.7262,2991.1,2990.6,0.7892]
["bitfinex","ETHUSD",1766179321807,1.7262,2991.1,2990.2,3.34523126]
["bitfinex","ETHUSD",1766179321808,1.3684,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766179321966,0.04685565,2990.8,2990.2,0.001]
["bitfinex","ETHUSD",1766179321967,1.7262,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1766179322370,1.7262,2990.5,2989.7,0.001]
["bitfinex","ETHUSD",1766179322371,1.7262,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766179322670,1.3684,2990.1,2989.7,0.001]
["bitfinex","ETHUSD",1766179322891,1.7262,2990.1,2989.7,0.001]
["bitfinex","ETHUSD",1766179325291,0.95689863,2990.7,2989.8,0.03444705]
["bitfinex","ETHUSD",1766179325481,0.3819,2990.7,2990.1,1.3491]
["bitfinex","ETHUSD",1766179325799,0.3819,2990.9,2990.3,1.3491]
["bitfinex","ETHUSD",1766179325978,0.3819,2991.1,2990.5,1.7145]
["bitfinex","ETHUSD",1766179326163,1.84405565,2991.2,2990.5,1.7145]
["bitfinex","ETHUSD",1766179326164,0.3819,2991.0,2990.5,1.3491]
["bitfinex","ETHUSD",1766179326364,1.7381,2991.0,2990.5,1.3491]
["bitfinex","ETHUSD",1766179328483,1.7401,2991.0,2990.5,1.3491]
["bitfinex","ETHUSD",1766179329080,0.441,2991.2,2990.7,1.3491]
["bitfinex","ETHUSD",1766179329375,0.04685565,2991.4,2991.0,1.3491]
["bitfinex","ETHUSD",1766179329573,0.04685565,2991.4,2990.9,0.3654]
["bitfinex","ETHUSD",1766179329771,1.78495565,2991.4,2990.9,0.3654]
["bitfinex","ETHUSD",1766179330006,1.78495565,2991.4,2990.8,1.3491]
["bitfinex","ETHUSD",1766179330392,0.04685565,2991.2,2990.4,0.441]
["bitfinex","ETHUSD",1766179330892,0.04685565,2991.1,2990.4,0.441]
["bitfinex","ETHUSD",1766179331096,1.7381,2991.0,2990.4,0.441]
["bitfinex","ETHUSD",1766179331274,0.04685565,2991.1,2990.4,0.441]
["bitfinex","ETHUSD",1766179331583,1.7381,2991.0,2990.4,0.441]
["bitfinex","ETHUSD",1766179332274,1.7381,2991.0,2990.4,0.99097559]
["bitfinex","ETHUSD",1766179332475,1.7381,2991.0,2990.4,2.70547559]
["bitfinex","ETHUSD",1766179334323,1.7381,2991.0,2990.4,4.70037789]
["bitfinex","ETHUSD",1766179334482,1.78495565,2991.3,2990.7,1.3491]
["bitfinex","ETHUSD",1766179335114,1.7381,2991.2,2990.7,1.3491]
["bitfinex","ETHUSD",1766179336104,1.44576762,2991.5,2990.6,1.7145]
["bitfinex","ETHUSD",1766179336105,0.04685565,2991.4,2990.6,1.7145]
["bitfinex","ETHUSD",1766179336301,1.78495565,2991.4,2990.8,1.3491]
["bitfinex","ETHUSD",1766179336506,0.002,2991.0,2990.8,1.3491]
["bitfinex","ETHUSD",1766179338004,1.7401,2991.0,2990.4,0.55097559]
["bitfinex","ETHUSD",1766179338203,1.7381,2990.9,2990.5,0.441]
["bitfinex","ETHUSD",1766179338405,0.3819,2990.8,2990.4,0.442]
["bitfinex","ETHUSD",1766179339085,1.7788,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766179339585,0.002,2991.0,2990.4,1.7682]
["bitfinex","ETHUSD",1766179339784,0.002,2991.0,2990.4,2.32353403]
["bitfinex","ETHUSD",1766179340111,0.3676,2991.0,2990.4,2.32353403]
["bitfinex","ETHUSD",1766179340284,1.7645,2991.0,2990.4,2.32353403]
["bitfinex","ETHUSD",1766179340477,1.3989,2991.0,2990.4,1.7682]
["bitfinex","ETHUSD",1766179340681,1.7625,2990.9,2990.4,1.7682]
["bitfinex","ETHUSD",1766179341816,1.7625,2990.9,2990.4,1.3717]
["bitfinex","ETHUSD",1766179342026,1.7625,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766179342200,0.002,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766179342397,0.3656,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766179342921,1.7625,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766179344216,0.04685565,2990.9,2990.1,0.441]
["bitfinex","ETHUSD",1766179344418,0.04685565,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1766179344419,3.39034433,2990.9,2989.9,0.001]
["bitfinex","ETHUSD",1766179344587,1.3969,2990.6,2989.9,0.442]
["bitfinex","ETHUSD",1766179344789,1.3969,2990.4,2989.9,0.442]
["bitfinex","ETHUSD",1766179345007,1.7625,2990.4,2989.9,0.442]
["bitfinex","ETHUSD",1766179345918,1.7625,2990.4,2989.9,1.8127]
["bitfinex","ETHUSD",1766179346214,1.7625,2990.4,2989.9,2.2092]
["bitfinex","ETHUSD",1766179346215,0.3656,2990.4,2989.9,2.2092]
["bitfinex","ETHUSD",1766179346418,1.7625,2990.4,2989.9,0.442]
["bitfinex","ETHUSD",1766179346582,0.3656,2990.3,2989.9,0.442]
["bitfinex","ETHUSD",1766179348791,1.7625,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766179350915,1.7625,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766179351220,0.3656,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1766179351405,1.3969,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766179351609,1.7625,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766179352002,1.94343557,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766179352201,1.7625,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766179354706,0.002,2991.0,2990.0,0.441]
["bitfinex","ETHUSD",1766179354907,0.002,2991.0,2990.3,1.4717]
["bitfinex","ETHUSD",1766179355094,1.7344,2991.0,2990.3,1.4717]
["bitfinex","ETHUSD",1766179355302,0.3699,2990.7,2989.9,1.4727]
["bitfinex","ETHUSD",1766179355500,1.7324,2990.6,2990.0,1.9127]
["bitfinex","ETHUSD",1766179355897,1.7324,2990.6,2990.0,2.3089]
["bitfinex","ETHUSD",1766179356101,1.7324,2990.9,2990.2,0.3962]
["bitfinex","ETHUSD",1766179356303,1.7324,2990.9,2990.3,1.8679]
["bitfinex","ETHUSD",1766179356499,1.7324,2990.9,2990.4,1.4717]
["bitfinex","ETHUSD",1766179358046,0.443,2991.0,2990.5,1.4717]
["bitfinex","ETHUSD",1766179359313,0.002,2991.0,2990.5,1.4717]
["bitfinex","ETHUSD",1766179360440,0.04685565,2991.4,2990.7,1.8679]
["bitfinex","ETHUSD",1766179360441,1.7324,2991.4,2990.7,1.8679]
["bitfinex","ETHUSD",1766179360643,1.7324,2991.4,2990.7,1.85142223]
["bitfinex","ETHUSD",1766179360814,1.7324,2991.4,2990.8,1.4717]
["bitfinex","ETHUSD",1766179361422,0.441,2991.6,2990.9,1.90133475]
["bitfinex","ETHUSD",1766179361628,0.3699,2991.6,2991.0,0.3962]
["bitfinex","ETHUSD",1766179361827,0.3699,2991.6,2991.1,1.4717]
["bitfinex","ETHUSD",1766179362226,0.3699,2991.6,2991.1,1.65849]
["bitfinex","ETHUSD",1766179364849,0.3719,2991.6,2991.1,1.65849]
["bitfinex","ETHUSD",1766179368450,1.7344,2991.6,2991.1,1.65849]
["bitfinex","ETHUSD",1766179368651,1.7344,2991.6,2991.1,1.4717]
["bitfinex","ETHUSD",1766179369045,1.7344,2991.6,2991.0,0.3962]
["bitfinex","ETHUSD",1766179369251,1.7324,2991.5,2991.0,0.3962]
["bitfinex","ETHUSD",1766179372853,1.7324,2991.5,2991.0,1.8679]
["bitfinex","ETHUSD",1766179375761,0.3699,2991.5,2991.0,0.3962]
["bitfinex","ETHUSD",1766179375955,0.441,2991.9,2991.1,0.4073997]
["bitfinex","ETHUSD",1766179375956,0.3699,2991.9,2991.1,0.4073997]
["bitfinex","ETHUSD",1766179376158,0.3699,2991.9,2991.4,1.4717]
["bitfinex","ETHUSD",1766179376456,0.3699,2991.9,2991.4,1.8679]
["bitfinex","ETHUSD",1766179377766,0.3699,2991.9,2991.4,5.2107943]
["bitfinex","ETHUSD",1766179378253,0.3699,2991.9,2991.4,1.8679]
["bitfinex","ETHUSD",1766179378428,1.3645,2992.0,2991.2,0.441]
["bitfinex","ETHUSD",1766179378429,0.002,2992.0,2991.2,0.441]
["bitfinex","ETHUSD",1766179378832,1.3625,2991.8,2991.2,0.441]
["bitfinex","ETHUSD",1766179379051,1.7324,2991.7,2991.2,0.441]
["bitfinex","ETHUSD",1766179380288,0.3699,2991.8,2991.1,0.37396719]
["bitfinex","ETHUSD",1766179380463,1.7324,2991.6,2991.1,0.441]
["bitfinex","ETHUSD",1766179381045,1.7324,2991.6,2991.1,1.9127]
["bitfinex","ETHUSD",1766179381241,1.3625,2991.6,2991.1,1.4717]
["bitfinex","ETHUSD",1766179381465,0.3699,2991.4,2991.1,0.441]
["bitfinex","ETHUSD",1766179381655,1.7324,2991.4,2991.1,0.441]
["bitfinex","ETHUSD",1766179382756,0.3699,2991.4,2991.1,0.441]
["bitfinex","ETHUSD",1766179388971,0.3699,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766179388972,0.4273,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766179389148,1.3759,2991.0,2990.7,0.441]
["bitfinex","ETHUSD",1766179389665,0.4273,2991.1,2990.7,0.441]
["bitfinex","ETHUSD",1766179391255,1.3759,2991.2,2990.7,5.11125489]
["bitfinex","ETHUSD",1766179391457,1.3759,2991.2,2990.7,5.56095489]
["bitfinex","ETHUSD",1766179391662,1.8032,2991.2,2990.7,2.2173]
["bitfinex","ETHUSD",1766179392550,0.4273,2991.3,2990.6,0.441]
["bitfinex","ETHUSD",1766179392739,1.8032,2991.1,2990.6,0.441]
["bitfinex","ETHUSD",1766179394677,0.4273,2991.0,2990.6,0.441]
["bitfinex","ETHUSD",1766179396078,1.3759,2991.1,2990.6,5.56109899]
["bitfinex","ETHUSD",1766179396372,0.04885565,2991.5,2990.7,0.4497]
["bitfinex","ETHUSD",1766179396373,1.42475565,2991.5,2990.7,0.4497]
["bitfinex","ETHUSD",1766179396578,1.42475565,2991.5,2990.8,1.3266]
["bitfinex","ETHUSD",1766179396579,1.8032,2991.4,2990.8,1.3266]
["bitfinex","ETHUSD",1766179396879,0.002,2991.5,2990.8,1.3266]
["bitfinex","ETHUSD",1766179397050,0.4273,2991.3,2990.8,1.3266]
["bitfinex","ETHUSD",1766179397250,1.8032,2991.4,2990.7,0.4497]
["bitfinex","ETHUSD",1766179397453,0.002,2991.5,2990.7,0.4497]
["bitfinex","ETHUSD",1766179397652,1.8032,2991.4,2990.7,0.4497]
["bitfinex","ETHUSD",1766179397848,0.002,2991.5,2990.7,0.4497]
["bitfinex","ETHUSD",1766179398250,1.3759,2991.2,2990.7,1.7763]
["bitfinex","ETHUSD",1766179398579,1.8032,2991.2,2990.7,1.7763]
["bitfinex","ETHUSD",1766179399074,1.8032,2991.2,2990.6,10.67018771]
["bitfinex","ETHUSD",1766179399284,0.002,2991.5,2990.6,11.68907457]
["bitfinex","ETHUSD",1766179399577,0.33447955,2991.4,2990.6,11.68907457]
["bitfinex","ETHUSD",1766179399780,0.04885565,2991.5,2990.6,11.68907457]
["bitfinex","ETHUSD",1766179399971,1.8876,2991.4,2990.6,11.68907457]
["bitfinex","ETHUSD",1766179400170,0.04885565,2991.5,2990.6,10.23667457]
["bitfinex","ETHUSD",1766179400377,0.04885565,2991.5,2990.7,1.4524]
["bitfinex","ETHUSD",1766179400550,0.4803,2991.4,2990.7,1.4524]
["bitfinex","ETHUSD",1766179400750,1.8876,2991.4,2990.7,0.4571]
["bitfinex","ETHUSD",1766179400955,0.002,2991.5,2990.7,1.01622751]
["bitfinex","ETHUSD",1766179401280,1.8896,2991.5,2990.9,1.4524]
["bitfinex","ETHUSD",1766179401479,1.8876,2991.4,2990.9,1.4524]
["bitfinex","ETHUSD",1766179402480,0.002,2991.5,2991.2,9.79567457]
["bitfinex","ETHUSD",1766179402684,0.002,2991.5,2991.3,1.4524]
["bitfinex","ETHUSD",1766179403057,0.002,2991.9,2991.4,0.49052916]
["bitfinex","ETHUSD",1766179403264,0.002,2991.9,2991.5,1.9095]
["bitfinex","ETHUSD",1766179404785,0.002,2991.9,2991.5,1.443025]
["bitfinex","ETHUSD",1766179405084,0.002,2991.7,2991.5,1.443025]
["bitfinex","ETHUSD",1766179405465,0.002,2991.7,2991.4,0.441]
["bitfinex","ETHUSD",1766179405855,0.002,2991.7,2991.4,2.36856114]
["bitfinex","ETHUSD",1766179406790,0.002,2991.7,2991.4,3.82096114]
["bitfinex","ETHUSD",1766179407869,0.002,2991.7,2991.4,1.91146114]
["bitfinex","ETHUSD",1766179408070,1.8876,2991.4,2991.0,0.442]
["bitfinex","ETHUSD",1766179409160,0.002,2991.7,2991.0,0.442]
["bitfinex","ETHUSD",1766179409358,1.8876,2991.6,2991.0,0.442]
["bitfinex","ETHUSD",1766179409559,0.002,2991.7,2991.0,0.442]
["bitfinex","ETHUSD",1766179409560,0.4803,2991.5,2991.0,0.442]
["bitfinex","ETHUSD",1766179409773,1.8876,2991.5,2991.0,0.442]
["bitfinex","ETHUSD",1766179417693,1.8876,2991.5,2991.0,1.8696]
["bitfinex","ETHUSD",1766179417898,0.002,2991.7,2991.1,1.9529]
["bitfinex","ETHUSD",1766179418288,1.9082,2991.7,2991.1,1.9529]
["bitfinex","ETHUSD",1766179418691,1.9062,2991.6,2991.1,1.9529]
["bitfinex","ETHUSD",1766179422193,0.002,2991.7,2991.0,0.442]
["bitfinex","ETHUSD",1766179422774,1.9062,2991.6,2991.0,1.8696]
["bitfinex","ETHUSD",1766179422975,0.498,2991.5,2991.0,1.8696]
["bitfinex","ETHUSD",1766179423201,1.9062,2991.5,2991.0,1.8696]
["bitfinex","ETHUSD",1766179423498,1.9062,2991.3,2991.0,0.442]
["bitfinex","ETHUSD",1766179424899,1.9062,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766179425400,1.4082,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766179425702,1.9062,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766179426900,0.002,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766179427100,0.04685565,2991.5,2990.3,3.86935099]
["bitfinex","ETHUSD",1766179427401,1.9062,2990.9,2990.3,5.73795099]
["bitfinex","ETHUSD",1766179427820,1.9062,2990.9,2990.4,3.87032854]
["bitfinex","ETHUSD",1766179427970,1.9062,2990.9,2990.4,5.29792854]
["bitfinex","ETHUSD",1766179428175,0.498,2991.1,2990.5,0.5263]
["bitfinex","ETHUSD",1766179428375,1.9062,2991.1,2990.5,1.9539]
["bitfinex","ETHUSD",1766179428705,0.498,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766179428890,1.9062,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766179429708,0.19062,2991.1,2990.5,0.5263]
["bitfinex","ETHUSD",1766179429914,2.3472,2991.2,2990.5,1.9539]
["bitfinex","ETHUSD",1766179430214,0.441,2991.4,2990.7,1.4276]
["bitfinex","ETHUSD",1766179430391,0.498,2991.3,2990.8,0.5253]
["bitfinex","ETHUSD",1766179430602,0.441,2991.4,2990.5,1.9539]
["bitfinex","ETHUSD",1766179430807,1.9062,2991.3,2990.6,1.9529]
["bitfinex","ETHUSD",1766179430989,0.441,2991.4,2990.6,1.9529]
["bitfinex","ETHUSD",1766179431186,1.4082,2991.2,2990.6,1.9529]
["bitfinex","ETHUSD",1766179431388,1.9062,2991.2,2990.6,3.41664855]
["bitfinex","ETHUSD",1766179432196,1.9062,2991.2,2990.6,6.76045724]
["bitfinex","ETHUSD",1766179432417,1.9062,2991.2,2990.6,3.41664855]
["bitfinex","ETHUSD",1766179432589,1.9062,2991.2,2990.6,6.76045687]
["bitfinex","ETHUSD",1766179433220,1.9062,2991.2,2990.7,0.5253]
["bitfinex","ETHUSD",1766179433915,1.4082,2991.3,2990.6,2.89134855]
["bitfinex","ETHUSD",1766179434088,1.9062,2991.3,2990.6,3.41664855]
["bitfinex","ETHUSD",1766179434916,0.441,2991.4,2990.6,6.76044627]
["bitfinex","ETHUSD",1766179435119,0.441,2991.4,2990.6,3.41664855]
["bitfinex","ETHUSD",1766179435292,0.498,2991.2,2990.6,3.41664855]
["bitfinex","ETHUSD",1766179435613,1.9062,2991.2,2990.6,3.41664855]
["bitfinex","ETHUSD",1766179435816,0.441,2991.4,2990.7,0.5253]
["bitfinex","ETHUSD",1766179436009,1.9062,2991.3,2990.7,0.5253]
["bitfinex","ETHUSD",1766179436392,0.441,2991.4,2990.7,0.5253]
["bitfinex","ETHUSD",1766179436590,1.9062,2991.3,2990.7,0.5253]
["bitfinex","ETHUSD",1766179436791,0.498,2991.2,2990.7,0.5253]
["bitfinex","ETHUSD",1766179436991,1.9062,2991.2,2990.7,0.5253]
["bitfinex","ETHUSD",1766179440917,1.9062,2991.2,2990.7,5.29658227]
["bitfinex","ETHUSD",1766179441121,1.4082,2991.2,2990.8,2.62893308]
["bitfinex","ETHUSD",1766179441326,1.4082,2991.2,2990.8,1.9529]
["bitfinex","ETHUSD",1766179441622,0.002,2991.3,2990.6,1.46374855]
["bitfinex","ETHUSD",1766179441823,1.9082,2991.3,2990.7,1.4276]
["bitfinex","ETHUSD",1766179442016,1.9082,2991.3,2990.6,3.3437648]
["bitfinex","ETHUSD",1766179442208,0.002,2991.3,2990.6,3.3437648]
["bitfinex","ETHUSD",1766179442522,1.9062,2991.2,2990.6,5.2966648]
["bitfinex","ETHUSD",1766179443305,1.9062,2991.2,2990.6,3.3437648]
["bitfinex","ETHUSD",1766179443505,1.9062,2991.2,2990.7,2.6217666]
["bitfinex","ETHUSD",1766179443926,1.4082,2991.1,2990.5,3.34488731]
["bitfinex","ETHUSD",1766179444224,0.002,2991.3,2990.5,3.34488731]
["bitfinex","ETHUSD",1766179444528,0.04885565,2991.3,2990.5,5.36638731]
["bitfinex","ETHUSD",1766179444819,1.8916,2991.1,2990.6,0.5753]
["bitfinex","ETHUSD",1766179445425,1.8916,2991.2,2990.6,0.5753]
["bitfinex","ETHUSD",1766179445624,0.5287,2991.1,2990.5,4.79108362]
["bitfinex","ETHUSD",1766179445827,1.8916,2991.0,2990.6,0.53673836]
["bitfinex","ETHUSD",1766179447848,0.441,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766179447997,0.5287,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766179448194,0.04685565,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766179448195,1.8916,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1766179449428,1.8916,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766179450428,1.8916,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766179450724,1.8916,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766179450929,0.19384557,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766179451226,0.04685565,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766179451227,1.3629,2991.0,2990.4,0.001]
["bitfinex","ETHUSD",1766179451427,1.3629,2990.7,2990.0,2.0215]
["bitfinex","ETHUSD",1766179451812,1.3629,2990.7,2990.0,0.5753]
["bitfinex","ETHUSD",1766179452214,1.3629,2990.7,2990.0,3.91977852]
["bitfinex","ETHUSD",1766179452513,1.3629,2990.7,2990.0,1.49066788]
["bitfinex","ETHUSD",1766179452712,0.441,2990.8,2990.2,2.0215]
["bitfinex","ETHUSD",1766179453211,1.8916,2990.7,2990.2,2.0215]
["bitfinex","ETHUSD",1766179455608,0.441,2990.8,2990.3,0.5753]
["bitfinex","ETHUSD",1766179455837,0.441,2990.8,2990.2,3.34423675]
["bitfinex","ETHUSD",1766179455838,0.441,2990.8,2990.4,2.0215]
["bitfinex","ETHUSD",1766179457533,0.002,2991.2,2990.6,1.4462]
["bitfinex","ETHUSD",1766179457755,0.441,2991.4,2990.9,2.0215]
["bitfinex","ETHUSD",1766179458123,1.3629,2991.3,2990.9,0.5753]
["bitfinex","ETHUSD",1766179460152,0.9697,2991.4,2990.9,0.5753]
["bitfinex","ETHUSD",1766179460343,0.9697,2991.4,2990.9,2.0039]
["bitfinex","ETHUSD",1766179460539,0.9697,2991.4,2990.9,2.20429]
["bitfinex","ETHUSD",1766179460736,0.441,2991.4,2990.9,2.20429]
["bitfinex","ETHUSD",1766179460941,0.17672954,2991.7,2991.2,1.4286]
["bitfinex","ETHUSD",1766179461152,2.05372954,2991.7,2991.2,1.62678]
["bitfinex","ETHUSD",1766179461377,2.05372954,2991.7,2991.1,0.5532]
["bitfinex","ETHUSD",1766179461378,1.436,2991.6,2991.1,0.5532]
["bitfinex","ETHUSD",1766179461674,0.5435,2991.6,2991.1,0.5532]
["bitfinex","ETHUSD",1766179461880,1.436,2991.5,2991.1,0.5532]
["bitfinex","ETHUSD",1766179462546,0.5435,2991.4,2990.9,0.20039]
["bitfinex","ETHUSD",1766179462750,1.436,2991.2,2990.7,0.9942]
["bitfinex","ETHUSD",1766179463180,0.04685565,2991.6,2990.6,1.4286]
["bitfinex","ETHUSD",1766179463181,1.436,2991.0,2990.6,0.441]
["bitfinex","ETHUSD",1766179463352,1.9795,2991.0,2990.6,0.441]
["bitfinex","ETHUSD",1766179465459,1.9795,2991.0,2990.6,0.442]
["bitfinex","ETHUSD",1766179465963,0.002,2991.4,2990.8,1.9818]
["bitfinex","ETHUSD",1766179466163,1.436,2991.3,2990.8,1.9818]
["bitfinex","ETHUSD",1766179466457,1.436,2991.3,2990.8,2.55855901]
["bitfinex","ETHUSD",1766179468363,0.5435,2991.3,2990.8,0.57675901]
["bitfinex","ETHUSD",1766179468564,1.436,2991.2,2990.8,0.57675901]
["bitfinex","ETHUSD",1766179474341,1.436,2991.2,2990.7,0.5532]
["bitfinex","ETHUSD",1766179475384,1.3454,2991.1,2990.6,1.8706]
["bitfinex","ETHUSD",1766179476238,1.9543,2991.1,2990.6,1.8706]
["bitfinex","ETHUSD",1766179479974,0.002,2991.4,2990.6,1.8706]
["bitfinex","ETHUSD",1766179480272,1.3474,2991.4,2990.7,1.9802]
["bitfinex","ETHUSD",1766179480456,1.9563,2991.4,2990.7,1.9802]
["bitfinex","ETHUSD",1766179480954,1.3454,2991.3,2990.7,1.9802]
["bitfinex","ETHUSD",1766179482375,1.9543,2991.3,2990.7,5.32381578]
["bitfinex","ETHUSD",1766179482560,1.9543,2991.3,2990.8,1.9802]
["bitfinex","ETHUSD",1766179484980,0.6089,2991.3,2990.8,1.9802]
["bitfinex","ETHUSD",1766179485178,1.3454,2991.2,2990.6,3.78577921]
["bitfinex","ETHUSD",1766179485407,0.6089,2991.2,2990.6,3.78577921]
["bitfinex","ETHUSD",1766179485553,1.3454,2991.1,2990.6,4.75053603]
["bitfinex","ETHUSD",1766179485883,1.3454,2991.1,2990.6,6.73073603]
["bitfinex","ETHUSD",1766179486581,1.9543,2991.1,2990.6,6.73073603]
["bitfinex","ETHUSD",1766179486881,1.9543,2991.1,2990.6,3.38695682]
["bitfinex","ETHUSD",1766179487756,1.9543,2991.1,2990.6,6.73076416]
["bitfinex","ETHUSD",1766179487957,1.9543,2991.1,2990.6,3.38695682]
["bitfinex","ETHUSD",1766179488456,1.9543,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766179490266,1.3454,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766179497473,0.6089,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766179499268,1.9543,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766179501993,1.9543,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766179502194,1.3454,2991.1,2990.4,1.9802]
["bitfinex","ETHUSD",1766179502371,0.6089,2991.1,2990.5,1.9802]
["bitfinex","ETHUSD",1766179502695,0.04685565,2991.3,2990.5,1.9802]
["bitfinex","ETHUSD",1766179502696,1.9543,2991.0,2990.5,1.9802]
["bitfinex","ETHUSD",1766179502999,1.9543,2991.0,2990.6,0.5982]
["bitfinex","ETHUSD",1766179503000,0.6089,2991.0,2990.6,0.5982]
["bitfinex","ETHUSD",1766179503175,1.9543,2991.0,2990.4,4.72602183]
["bitfinex","ETHUSD",1766179503372,1.9543,2991.0,2990.4,6.17524907]
["bitfinex","ETHUSD",1766179504297,1.3706,2990.9,2990.4,6.17524907]
["bitfinex","ETHUSD",1766179504494,1.3706,2991.2,2990.3,0.44]
["bitfinex","ETHUSD",1766179504792,0.6311,2990.7,2990.3,3.78412303]
["bitfinex","ETHUSD",1766179505597,0.6311,2990.7,2990.4,3.34401874]
["bitfinex","ETHUSD",1766179505793,1.3706,2990.8,2990.4,3.34401874]
["bitfinex","ETHUSD",1766179505999,1.3706,2990.8,2990.4,4.73312587]
["bitfinex","ETHUSD",1766179506196,1.3706,2990.8,2990.4,1.39010713]
["bitfinex","ETHUSD",1766179506369,2.0017,2990.8,2990.4,0.77530713]
["bitfinex","ETHUSD",1766179506877,0.002,2991.7,2990.9,1.374]
["bitfinex","ETHUSD",1766179507077,0.002,2991.9,2991.6,9.34094432]
["bitfinex","ETHUSD",1766179507289,1.3706,2992.1,2991.6,9.34094432]
["bitfinex","ETHUSD",1766179507489,0.002,2992.2,2991.7,1.9888]
["bitfinex","ETHUSD",1766179507670,0.002,2992.2,2991.8,1.13297443]
["bitfinex","ETHUSD",1766179508878,0.6311,2991.9,2991.2,5.33191427]
["bitfinex","ETHUSD",1766179509072,2.0017,2991.8,2991.2,5.33191427]
["bitfinex","ETHUSD",1766179509403,2.0017,2991.8,2991.3,3.34302217]
["bitfinex","ETHUSD",1766179509577,2.0017,2991.8,2991.2,5.33190424]
["bitfinex","ETHUSD",1766179509777,2.0017,2991.8,2991.3,3.34301601]
["bitfinex","ETHUSD",1766179509983,2.48855565,2992.1,2991.4,3.87607892]
["bitfinex","ETHUSD",1766179510300,2.0017,2992.0,2991.4,3.87607892]
["bitfinex","ETHUSD",1766179510501,0.48685565,2992.1,2991.4,3.87609045]
["bitfinex","ETHUSD",1766179510670,2.0017,2991.9,2991.4,3.87609045]
["bitfinex","ETHUSD",1766179511104,2.0017,2991.9,2991.4,0.5331816]
["bitfinex","ETHUSD",1766179511405,2.0017,2991.9,2991.4,3.87608502]
["bitfinex","ETHUSD",1766179512890,2.0017,2991.9,2991.4,3.87607855]
["bitfinex","ETHUSD",1766179513087,2.0017,2991.9,2991.5,0.9207895]
["bitfinex","ETHUSD",1766179513274,2.0037,2991.9,2991.5,0.9207895]
["bitfinex","ETHUSD",1766179513678,0.002,2992.2,2991.8,9.34094432]
["bitfinex","ETHUSD",1766179513893,0.002,2992.3,2992.0,1.9888]
["bitfinex","ETHUSD",1766179514202,0.002,2992.3,2992.1,1.17697443]
["bitfinex","ETHUSD",1766179515801,0.002,2992.6,2992.1,4.51907983]
["bitfinex","ETHUSD",1766179516104,0.002,2992.6,2992.2,1.9888]
["bitfinex","ETHUSD",1766179516679,0.002,2992.6,2992.1,7.86121411]
["bitfinex","ETHUSD",1766179516879,0.002,2992.6,2992.3,1.9888]
["bitfinex","ETHUSD",1766179517075,0.002,2992.6,2992.3,2.97380141]
["bitfinex","ETHUSD",1766179517784,0.002,2993.1,2992.5,1.374]
["bitfinex","ETHUSD",1766179517986,1.3706,2993.7,2992.9,1.9888]
["bitfinex","ETHUSD",1766179518312,0.04685565,2993.2,2992.4,1.00399086]
["bitfinex","ETHUSD",1766179518478,0.04685565,2993.2,2992.3,0.441]
["bitfinex","ETHUSD",1766179518479,0.04685565,2993.0,2992.3,0.441]
["bitfinex","ETHUSD",1766179518814,1.3706,2992.9,2992.1,2.4298]
["bitfinex","ETHUSD",1766179518976,1.3706,2992.9,2992.1,3.94110991]
["bitfinex","ETHUSD",1766179519176,1.3706,2992.9,2992.1,1.51130991]
["bitfinex","ETHUSD",1766179519377,1.3188,2992.7,2991.8,1.028]
["bitfinex","ETHUSD",1766179519616,1.3188,2992.7,2991.8,2.4456]
["bitfinex","ETHUSD",1766179519800,1.49946557,2992.7,2991.8,2.4456]
["bitfinex","ETHUSD",1766179519995,1.3188,2992.5,2991.8,2.4456]
["bitfinex","ETHUSD",1766179520782,1.3188,2992.5,2991.8,2.4466]
["bitfinex","ETHUSD",1766179522828,1.3188,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1766179523028,1.3188,2992.5,2990.9,1.4176]
["bitfinex","ETHUSD",1766179523029,1.3188,2991.9,2990.9,1.4176]
["bitfinex","ETHUSD",1766179523185,0.2186,2991.5,2990.9,1.00451529]
["bitfinex","ETHUSD",1766179523385,1.3188,2991.4,2990.9,0.49351774]
["bitfinex","ETHUSD",1766179523589,1.3188,2991.4,2990.7,2.4456]
["bitfinex","ETHUSD",1766179523821,1.5374,2991.4,2990.7,5.78928283]
["bitfinex","ETHUSD",1766179526139,1.3188,2991.4,2990.6,3.78580386]
["bitfinex","ETHUSD",1766179526427,1.5407,2991.2,2990.7,3.34368421]
["bitfinex","ETHUSD",1766179526625,1.3188,2991.2,2990.7,3.34368421]
["bitfinex","ETHUSD",1766179526995,1.5418,2991.2,2990.6,3.75947482]
["bitfinex","ETHUSD",1766179527201,1.5418,2991.2,2990.6,2.4466]
["bitfinex","ETHUSD",1766179528120,1.5418,2991.2,2990.6,5.79040505]
["bitfinex","ETHUSD",1766179529802,1.5418,2991.2,2990.6,15.13134937]
["bitfinex","ETHUSD",1766179530798,1.5418,2991.2,2990.6,5.79040505]
["bitfinex","ETHUSD",1766179530998,1.5418,2991.2,2990.7,0.57914051]
["bitfinex","ETHUSD",1766179531928,1.3188,2991.0,2990.6,0.001]
["bitfinex","ETHUSD",1766179532736,1.3188,2991.0,2989.9,0.001]
["bitfinex","ETHUSD",1766179532922,0.04685565,2989.7,2988.3,0.001]
["bitfinex","ETHUSD",1766179533126,0.04685565,2989.2,2988.3,0.001]
["bitfinex","ETHUSD",1766179533310,0.04685565,2989.2,2988.2,0.588]
["bitfinex","ETHUSD",1766179533311,0.2272,2988.9,2988.0,1.4186]
["bitfinex","ETHUSD",1766179533511,0.27405565,2988.8,2988.0,3.34770782]
["bitfinex","ETHUSD",1766179533712,0.441,2989.1,2988.6,1.4176]
["bitfinex","ETHUSD",1766179533713,1.00545459,2989.1,2988.6,1.4176]
["bitfinex","ETHUSD",1766179534024,1.00545459,2989.1,2988.5,0.587]
["bitfinex","ETHUSD",1766179534235,1.00545459,2989.1,2988.4,12.68720444]
["bitfinex","ETHUSD",1766179534440,0.2292,2989.2,2988.4,14.49395108]
["bitfinex","ETHUSD",1766179534639,0.2292,2989.2,2988.5,3.34614052]
["bitfinex","ETHUSD",1766179535053,0.6702,2989.2,2988.5,3.34614052]
["bitfinex","ETHUSD",1766179535350,1.25185565,2992.3,2988.9,1.3873]
["bitfinex","ETHUSD",1766179535351,1.44638383,2989.6,2988.9,1.3873]
["bitfinex","ETHUSD",1766179535554,0.441,2989.6,2989.0,1.3873]
["bitfinex","ETHUSD",1766179535742,0.441,2989.7,2989.0,1.3873]
["bitfinex","ETHUSD",1766179536323,0.6721,2989.7,2988.9,0.6465]
["bitfinex","ETHUSD",1766179536852,0.2311,2989.6,2988.8,3.34582441]
["bitfinex","ETHUSD",1766179537022,0.2311,2989.6,2988.8,7.56420047]
["bitfinex","ETHUSD",1766179538056,0.2311,2989.6,2988.8,9.59800047]
["bitfinex","ETHUSD",1766179538623,0.2311,2989.6,2988.8,0.87255165]
["bitfinex","ETHUSD",1766179538820,0.2311,2989.6,2988.6,3.3460414]
["bitfinex","ETHUSD",1766179539022,0.2311,2989.6,2988.5,3.78708604]
["bitfinex","ETHUSD",1766179539866,0.2311,2989.6,2988.4,1.26914384]
["bitfinex","ETHUSD",1766179539867,0.04685565,2989.6,2988.4,1.26914384]
["bitfinex","ETHUSD",1766179540027,0.04685565,2989.6,2985.0,10.6293882]
["bitfinex","ETHUSD",1766179540028,0.04685565,2988.9,2987.5,5.38107848]
["bitfinex","ETHUSD",1766179540233,0.442,2988.8,2987.5,2.0338]
["bitfinex","ETHUSD",1766179540490,0.04685565,2988.7,2987.7,3.34704032]
["bitfinex","ETHUSD",1766179540623,0.04685565,2988.7,2987.7,3.88512435]
["bitfinex","ETHUSD",1766179540823,0.04685565,2988.7,2987.8,3.34693068]
["bitfinex","ETHUSD",1766179541254,0.04685565,2989.1,2988.0,1.3873]
["bitfinex","ETHUSD",1766179541451,0.442,2988.8,2988.0,2.0338]
["bitfinex","ETHUSD",1766179541619,0.442,2988.8,2988.0,0.53807307]
["bitfinex","ETHUSD",1766179542179,0.48885565,2988.9,2988.0,0.53807307]
["bitfinex","ETHUSD",1766179542860,0.48885565,2988.9,2988.0,0.53907307]
["bitfinex","ETHUSD",1766179543072,0.48885565,2988.9,2988.0,3.88575681]
["bitfinex","ETHUSD",1766179543941,0.48885565,2988.9,2988.0,0.53907307]
["bitfinex","ETHUSD",1766179544142,0.8769777,2988.9,2988.0,3.88577479]
["bitfinex","ETHUSD",1766179544358,0.48885565,2988.9,2988.0,3.88577479]
["bitfinex","ETHUSD",1766179544558,0.04685565,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766179544869,0.04685565,2988.7,2987.7,4.73434232]
["bitfinex","ETHUSD",1766179545074,0.04685565,2988.7,2987.5,5.82305648]
["bitfinex","ETHUSD",1766179545843,0.04685565,2988.7,2987.5,0.442]
["bitfinex","ETHUSD",1766179545844,0.04685565,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766179546048,0.04685565,2988.5,2987.5,0.442]
["bitfinex","ETHUSD",1766179546255,0.04685565,2988.3,2987.5,0.442]
["bitfinex","ETHUSD",1766179546879,0.48885565,2988.3,2987.2,2.4768]
["bitfinex","ETHUSD",1766179547371,0.48885565,2988.3,2987.2,5.82438717]
["bitfinex","ETHUSD",1766179547571,0.48885565,2988.3,2987.2,5.38238717]
["bitfinex","ETHUSD",1766179547774,0.04685565,2988.1,2987.2,0.001]
["bitfinex","ETHUSD",1766179547942,0.43506683,2988.1,2987.0,0.442]
["bitfinex","ETHUSD",1766179548337,0.04685565,2987.9,2987.0,0.442]
["bitfinex","ETHUSD",1766179549150,0.43506683,2988.1,2987.0,0.442]
["bitfinex","ETHUSD",1766179549367,0.04685565,2987.9,2987.0,0.442]
["bitfinex","ETHUSD",1766179550045,0.04685565,2987.9,2986.8,0.001]
["bitfinex","ETHUSD",1766179550244,0.04685565,2987.9,2986.2,1.3873]
["bitfinex","ETHUSD",1766179550245,0.04685565,2987.5,2986.2,1.3873]
["bitfinex","ETHUSD",1766179550485,0.04685565,2987.4,2986.2,2.0338]
["bitfinex","ETHUSD",1766179550654,0.442,2987.5,2986.1,0.442]
["bitfinex","ETHUSD",1766179550854,0.04685565,2987.4,2986.1,0.442]
["bitfinex","ETHUSD",1766179551068,0.04685565,2987.4,2986.3,0.6465]
["bitfinex","ETHUSD",1766179551374,0.04685565,2987.2,2986.3,0.6465]
["bitfinex","ETHUSD",1766179551745,3.39447906,2987.2,2986.3,0.6465]
["bitfinex","ETHUSD",1766179552070,0.04685565,2987.0,2986.1,0.442]
["bitfinex","ETHUSD",1766179552377,0.39098927,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766179552580,0.04685565,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766179552747,0.48885565,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766179553075,0.48885565,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1766179553273,0.442,2986.8,2985.6,0.001]
["bitfinex","ETHUSD",1766179553484,6.69635382,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766179553686,7.4101892,2986.7,2985.6,0.001]
["bitfinex","ETHUSD",1766179554142,0.04685565,2986.6,2985.6,0.001]
["bitfinex","ETHUSD",1766179554348,0.04685565,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766179554782,0.04685565,2986.4,2985.2,1.3873]
["bitfinex","ETHUSD",1766179554783,0.04685565,2986.1,2985.1,0.6465]
["bitfinex","ETHUSD",1766179554964,0.04685565,2986.0,2985.1,0.20338]
["bitfinex","ETHUSD",1766179555288,0.04685565,2985.8,2985.1,0.20338]
["bitfinex","ETHUSD",1766179555599,0.04685565,2985.6,2984.6,0.001]
["bitfinex","ETHUSD",1766179555744,0.04685565,2985.6,2984.3,0.6465]
["bitfinex","ETHUSD",1766179556091,0.04685565,2985.6,2984.2,1.3873]
["bitfinex","ETHUSD",1766179556242,0.04685565,2985.6,2984.1,1.0885]
["bitfinex","ETHUSD",1766179556243,0.04685565,2985.6,2984.1,0.442]
["bitfinex","ETHUSD",1766179556448,0.04685565,2985.4,2983.6,0.6465]
["bitfinex","ETHUSD",1766179556749,0.04685565,2985.4,2983.7,2.0338]
["bitfinex","ETHUSD",1766179557148,0.04685565,2985.1,2983.3,0.6465]
["bitfinex","ETHUSD",1766179557389,10.05058794,2984.9,2983.3,1.0885]
["bitfinex","ETHUSD",1766179557590,10.05058794,2984.9,2983.2,1.3873]
["bitfinex","ETHUSD",1766179557758,10.05058794,2984.9,2983.4,0.001]
["bitfinex","ETHUSD",1766179557954,6.4760455,2984.8,2983.4,0.001]
["bitfinex","ETHUSD",1766179558151,0.04685565,2984.6,2983.4,0.001]
["bitfinex","ETHUSD",1766179558450,5.691267,2984.7,2983.2,1.3873]
["bitfinex","ETHUSD",1766179558653,0.34413362,2984.6,2983.4,0.6465]
["bitfinex","ETHUSD",1766179558855,0.34413362,2984.6,2983.3,0.03351992]
["bitfinex","ETHUSD",1766179558856,0.443,2984.8,2983.7,2.0338]
["bitfinex","ETHUSD",1766179559262,0.443,2984.8,2983.5,0.443]
["bitfinex","ETHUSD",1766179559263,0.443,2984.8,2983.6,1.3873]
["bitfinex","ETHUSD",1766179559463,0.04685565,2985.0,2983.9,0.6465]
["bitfinex","ETHUSD",1766179559663,3.39674567,2985.2,2984.1,2.0338]
["bitfinex","ETHUSD",1766179559980,0.443,2985.1,2984.2,0.20338]
["bitfinex","ETHUSD",1766179560180,3.34989002,2985.2,2984.2,0.20338]
["bitfinex","ETHUSD",1766179560370,0.443,2985.1,2984.3,1.3873]
["bitfinex","ETHUSD",1766179560681,3.34884967,2986.1,2984.7,0.6465]
["bitfinex","ETHUSD",1766179560868,3.34884967,2986.1,2984.6,0.443]
["bitfinex","ETHUSD",1766179560869,0.443,2986.0,2984.6,0.443]
["bitfinex","ETHUSD",1766179561072,0.86904062,2986.0,2984.7,1.3873]
["bitfinex","ETHUSD",1766179561469,4.17115207,2986.0,2984.9,1.3873]
["bitfinex","ETHUSD",1766179561781,0.04685565,2985.9,2984.6,2.4768]
["bitfinex","ETHUSD",1766179561987,0.04685565,2985.9,2983.9,3.35129233]
["bitfinex","ETHUSD",1766179561988,0.04685565,2985.7,2984.2,3.35097669]
["bitfinex","ETHUSD",1766179562167,0.04685565,2985.7,2984.5,2.0338]
["bitfinex","ETHUSD",1766179562480,0.443,2985.9,2984.6,1.3873]
["bitfinex","ETHUSD",1766179562683,0.443,2985.9,2984.8,2.0338]
["bitfinex","ETHUSD",1766179562870,0.443,2985.8,2984.8,2.0338]
["bitfinex","ETHUSD",1766179563453,0.443,2985.8,2984.6,3.35051375]
["bitfinex","ETHUSD",1766179563654,3.79219329,2985.8,2984.7,0.33505138]
["bitfinex","ETHUSD",1766179564079,7.14138658,2985.8,2984.9,0.6622]
["bitfinex","ETHUSD",1766179564281,7.14138658,2985.8,2984.7,1.80905138]
["bitfinex","ETHUSD",1766179564486,0.443,2985.7,2984.7,2.47125138]
["bitfinex","ETHUSD",1766179564985,0.443,2985.7,2984.7,0.33505138]
["bitfinex","ETHUSD",1766179565177,0.71882422,2985.6,2984.4,2.1362]
["bitfinex","ETHUSD",1766179565374,0.443,2985.7,2984.5,1.474]
["bitfinex","ETHUSD",1766179565574,3.7923555,2985.7,2984.6,2.1362]
["bitfinex","ETHUSD",1766179566086,3.7923555,2985.7,2984.3,0.77909767]
["bitfinex","ETHUSD",1766179566087,0.443,2985.6,2984.5,4.01283605]
["bitfinex","ETHUSD",1766179566285,3.34907398,2985.9,2984.8,1.474]
["bitfinex","ETHUSD",1766179566587,0.443,2985.7,2984.8,2.1362]
["bitfinex","ETHUSD",1766179566784,0.443,2985.7,2984.8,2.34982]
["bitfinex","ETHUSD",1766179567085,3.34907398,2985.9,2984.8,2.34982]
["bitfinex","ETHUSD",1766179567285,0.443,2985.8,2985.1,2.1362]
["bitfinex","ETHUSD",1766179569563,3.79227461,2985.8,2984.8,2.79282]
["bitfinex","ETHUSD",1766179569758,0.443,2985.8,2984.8,2.79282]
["bitfinex","ETHUSD",1766179569991,0.443,2985.8,2984.9,1.753282]
["bitfinex","ETHUSD",1766179570497,0.443,2985.8,2984.9,2.415482]
["bitfinex","ETHUSD",1766179571292,0.443,2985.8,2985.0,1.474]
["bitfinex","ETHUSD",1766179571495,0.443,2985.9,2985.0,2.1362]
["bitfinex","ETHUSD",1766179571873,3.79208972,2985.9,2985.0,2.1362]
["bitfinex","ETHUSD",1766179572200,3.79208972,2985.9,2985.0,2.4230482]
["bitfinex","ETHUSD",1766179573786,3.79208972,2985.9,2985.0,0.9490482]
["bitfinex","ETHUSD",1766179573997,4.35512522,2986.4,2985.1,0.03349971]
["bitfinex","ETHUSD",1766179574188,0.443,2986.3,2985.4,1.474]
["bitfinex","ETHUSD",1766179574372,0.443,2986.3,2985.4,2.1362]
["bitfinex","ETHUSD",1766179576380,0.443,2986.2,2985.1,0.443]
["bitfinex","ETHUSD",1766179576791,0.443,2986.2,2985.3,1.474]
["bitfinex","ETHUSD",1766179576996,0.443,2986.2,2985.4,0.6622]
["bitfinex","ETHUSD",1766179577380,0.443,2986.2,2985.4,2.1362]
["bitfinex","ETHUSD",1766179577581,3.34833432,2986.6,2985.5,2.1362]
["bitfinex","ETHUSD",1766179577786,0.443,2986.5,2985.5,2.1362]
["bitfinex","ETHUSD",1766179578174,3.34851326,2986.4,2985.5,1.474]
["bitfinex","ETHUSD",1766179578374,3.79144448,2986.5,2985.5,1.474]
["bitfinex","ETHUSD",1766179578777,0.443,2986.5,2985.5,1.474]
["bitfinex","ETHUSD",1766179579271,0.002,2986.3,2985.5,2.02259431]
["bitfinex","ETHUSD",1766179579921,0.002,2986.3,2985.6,1.9809]
["bitfinex","ETHUSD",1766179580220,0.445,2986.3,2985.6,1.9809]
["bitfinex","ETHUSD",1766179580425,0.445,2986.3,2985.1,0.443]
["bitfinex","ETHUSD",1766179580573,0.445,2986.3,2985.3,5.33058376]
["bitfinex","ETHUSD",1766179580923,0.445,2986.3,2985.4,1.362]
["bitfinex","ETHUSD",1766179581218,0.445,2986.3,2985.4,5.86357929]
["bitfinex","ETHUSD",1766179583697,0.002,2986.3,2985.4,3.88267929]
["bitfinex","ETHUSD",1766179583877,0.002,2986.3,2985.4,7.23231417]
["bitfinex","ETHUSD",1766179584082,0.002,2986.3,2985.7,1.362]
["bitfinex","ETHUSD",1766179584280,0.002,2986.3,2985.8,1.9809]
["bitfinex","ETHUSD",1766179584483,0.002,2986.3,2985.8,2.17899]
["bitfinex","ETHUSD",1766179584689,0.002,2986.3,2986.0,3.34896182]
["bitfinex","ETHUSD",1766179584895,0.002,2986.3,2986.0,5.32986182]
["bitfinex","ETHUSD",1766179585530,0.002,2986.3,2986.0,1.9809]
["bitfinex","ETHUSD",1766179587015,0.002,2986.3,2985.5,1.9809]
["bitfinex","ETHUSD",1766179587192,0.002,2986.3,2985.9,0.6189]
["bitfinex","ETHUSD",1766179587512,3.837387,2987.3,2986.0,2.4239]
["bitfinex","ETHUSD",1766179587812,0.04685565,2987.1,2986.0,0.443]
["bitfinex","ETHUSD",1766179588015,0.04685565,2987.1,2985.7,2.4239]
["bitfinex","ETHUSD",1766179588216,0.78344959,2987.1,2985.8,0.53302854]
["bitfinex","ETHUSD",1766179588915,0.78344959,2987.1,2985.9,1.9809]
["bitfinex","ETHUSD",1766179589090,4.13125351,2987.1,2985.9,5.32997058]
["bitfinex","ETHUSD",1766179590315,0.73659394,2987.1,2985.9,5.32997058]
["bitfinex","ETHUSD",1766179590621,0.443,2987.4,2985.9,10.04721854]
["bitfinex","ETHUSD",1766179590822,0.002,2987.5,2986.5,0.6189]
["bitfinex","ETHUSD",1766179591122,0.002,2987.5,2986.7,1.9809]
["bitfinex","ETHUSD",1766179591285,0.002,2987.5,2986.9,1.9809]
["bitfinex","ETHUSD",1766179591487,0.002,2987.5,2986.8,0.443]
["bitfinex","ETHUSD",1766179592191,0.002,2987.5,2987.0,0.6189]
["bitfinex","ETHUSD",1766179592420,0.002,2987.5,2987.0,1.9809]
["bitfinex","ETHUSD",1766179592988,0.002,2987.5,2986.9,0.6189]
["bitfinex","ETHUSD",1766179593193,0.002,2987.9,2987.1,1.9809]
["bitfinex","ETHUSD",1766179593394,0.002,2987.5,2987.2,0.19809]
["bitfinex","ETHUSD",1766179593691,0.002,2988.7,2987.7,1.362]
["bitfinex","ETHUSD",1766179593896,0.445,2988.7,2987.7,1.9809]
["bitfinex","ETHUSD",1766179594816,0.445,2988.7,2987.7,0.6189]
["bitfinex","ETHUSD",1766179595022,0.445,2988.7,2987.8,1.4445]
["bitfinex","ETHUSD",1766179595221,0.82875733,2988.7,2987.8,1.4445]
["bitfinex","ETHUSD",1766179595419,0.002,2988.7,2988.2,1.4445]
["bitfinex","ETHUSD",1766179595621,0.002,2988.7,2987.9,0.444]
["bitfinex","ETHUSD",1766179595622,0.002,2988.7,2987.9,2.5225]
["bitfinex","ETHUSD",1766179596817,0.002,2988.7,2988.0,1.4445]
["bitfinex","ETHUSD",1766179597022,0.002,2988.7,2988.1,1.4445]
["bitfinex","ETHUSD",1766179597201,0.002,2988.7,2988.1,2.0785]
["bitfinex","ETHUSD",1766179597401,0.002,2988.7,2988.1,2.33075]
["bitfinex","ETHUSD",1766179602931,0.002,2988.7,2987.9,0.444]
["bitfinex","ETHUSD",1766179603227,0.002,2988.7,2987.9,2.5225]
["bitfinex","ETHUSD",1766179603420,0.002,2988.7,2987.9,1.078]
["bitfinex","ETHUSD",1766179603724,0.002,2988.7,2988.0,2.0785]
["bitfinex","ETHUSD",1766179604232,0.002,2988.7,2987.9,3.79082554]
["bitfinex","ETHUSD",1766179604435,0.002,2988.7,2988.0,2.0785]
["bitfinex","ETHUSD",1766179605137,0.002,2988.7,2988.3,2.0785]
["bitfinex","ETHUSD",1766179605327,0.002,2988.7,2988.4,2.0785]
["bitfinex","ETHUSD",1766179606022,0.002,2988.7,2988.4,1.4445]
["bitfinex","ETHUSD",1766179606206,0.002,2988.7,2988.1,2.0785]
["bitfinex","ETHUSD",1766179611842,0.002,2988.7,2988.1,1.4445]
["bitfinex","ETHUSD",1766179613550,0.002,2988.7,2987.9,1.077]
["bitfinex","ETHUSD",1766179613839,0.002,2988.7,2987.9,0.443]
["bitfinex","ETHUSD",1766179614067,0.002,2988.7,2988.0,1.4445]
["bitfinex","ETHUSD",1766179614361,0.002,2988.7,2987.6,2.0795]
["bitfinex","ETHUSD",1766179617424,0.04885565,2988.7,2987.6,2.0795]
["bitfinex","ETHUSD",1766179619662,0.443,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766179619836,0.443,2988.6,2987.7,2.0785]
["bitfinex","ETHUSD",1766179620353,0.38378325,2988.5,2987.7,2.0785]
["bitfinex","ETHUSD",1766179621055,3.39483253,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766179621056,0.002,2988.7,2987.6,3.79114924]
["bitfinex","ETHUSD",1766179621353,0.002,2988.7,2987.7,2.0785]
["bitfinex","ETHUSD",1766179621854,0.002,2988.7,2988.1,1.4445]
["bitfinex","ETHUSD",1766179622057,0.002,2988.7,2988.3,1.4445]
["bitfinex","ETHUSD",1766179622357,0.002,2988.7,2988.4,1.4445]
["bitfinex","ETHUSD",1766179623354,0.002,2988.7,2988.2,0.443]
["bitfinex","ETHUSD",1766179623355,0.002,2989.6,2988.9,2.0785]
["bitfinex","ETHUSD",1766179623652,0.002,2989.6,2989.0,1.4445]
["bitfinex","ETHUSD",1766179623854,0.33667153,2989.6,2989.0,1.4445]
["bitfinex","ETHUSD",1766179624040,0.002,2989.6,2989.0,2.0785]
["bitfinex","ETHUSD",1766179627571,0.002,2989.6,2988.7,0.443]
["bitfinex","ETHUSD",1766179627774,0.002,2989.6,2989.1,3.34546652]
["bitfinex","ETHUSD",1766179627980,0.002,2989.6,2989.3,2.1317]
["bitfinex","ETHUSD",1766179628774,0.002,2989.6,2989.2,0.33454665]
["bitfinex","ETHUSD",1766179630884,0.002,2989.6,2988.8,1.4976]
["bitfinex","ETHUSD",1766179631457,0.002,2989.6,2988.5,0.443]
["bitfinex","ETHUSD",1766179631955,0.002,2989.6,2988.5,1.9406]
["bitfinex","ETHUSD",1766179632154,0.04885565,2989.6,2988.5,1.9406]
["bitfinex","ETHUSD",1766179632579,0.443,2989.5,2988.5,1.9406]
["bitfinex","ETHUSD",1766179632883,0.443,2989.5,2988.5,2.5747]
["bitfinex","ETHUSD",1766179633589,0.443,2989.5,2988.5,1.9406]
["bitfinex","ETHUSD",1766179633752,0.443,2989.5,2988.5,0.443]
["bitfinex","ETHUSD",1766179634454,3.78815268,2989.5,2988.5,0.443]
["bitfinex","ETHUSD",1766179634653,0.71819623,2989.4,2988.5,0.443]
["bitfinex","ETHUSD",1766179635475,4.06339771,2989.4,2988.5,0.444]
["bitfinex","ETHUSD",1766179635980,0.71819623,2989.4,2988.6,2.1317]
["bitfinex","ETHUSD",1766179636797,4.06335379,2989.4,2988.6,2.1317]
["bitfinex","ETHUSD",1766179637468,0.71819623,2989.4,2988.6,2.1317]
["bitfinex","ETHUSD",1766179637659,0.45062763,2989.3,2988.6,2.1317]
["bitfinex","ETHUSD",1766179643585,0.443,2989.5,2988.6,2.1317]
["bitfinex","ETHUSD",1766179644261,0.443,2989.5,2988.7,1.3938]
["bitfinex","ETHUSD",1766179644462,0.002,2989.6,2988.9,9.35333725]
["bitfinex","ETHUSD",1766179644689,0.002,2989.6,2989.0,2.0253]
["bitfinex","ETHUSD",1766179645489,0.002,2989.6,2989.0,3.16316372]
["bitfinex","ETHUSD",1766179647390,0.002,2989.6,2988.7,2.0253]
["bitfinex","ETHUSD",1766179647789,0.002,2989.6,2988.5,0.444]
["bitfinex","ETHUSD",1766179648099,0.04685565,2989.5,2988.5,0.001]
["bitfinex","ETHUSD",1766179648297,0.442,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766179648485,0.442,2989.4,2988.3,2.0253]
["bitfinex","ETHUSD",1766179648486,9.4001929,2989.3,2988.3,1.3938]
["bitfinex","ETHUSD",1766179648802,0.48421929,2989.2,2988.3,1.3938]
["bitfinex","ETHUSD",1766179648966,0.48421929,2989.2,2988.2,0.442]
["bitfinex","ETHUSD",1766179649161,0.04685565,2989.3,2988.2,0.442]
["bitfinex","ETHUSD",1766179650625,3.34537668,2989.2,2988.2,0.442]
["bitfinex","ETHUSD",1766179651278,3.34537668,2989.2,2988.1,2.0253]
["bitfinex","ETHUSD",1766179651705,3.34537668,2989.2,2988.1,2.0263]
["bitfinex","ETHUSD",1766179654004,3.39216094,2989.3,2988.2,1.3938]
["bitfinex","ETHUSD",1766179654182,4.11476901,2989.3,2988.3,0.20263]
["bitfinex","ETHUSD",1766179657801,7.4600743,2989.3,2988.3,0.20263]
["bitfinex","ETHUSD",1766179658006,7.4600743,2989.3,2988.2,2.0255]
["bitfinex","ETHUSD",1766179658972,0.04685565,2989.2,2988.1,0.001]
["bitfinex","ETHUSD",1766179660300,0.04685565,2989.2,2988.1,2.0587]
["bitfinex","ETHUSD",1766179660787,3.39228269,2989.2,2988.1,2.0587]
["bitfinex","ETHUSD",1766179663307,3.39228269,2989.2,2988.1,2.0457]
["bitfinex","ETHUSD",1766179663503,0.74621961,2989.1,2988.1,2.62924517]
["bitfinex","ETHUSD",1766179663678,0.442,2989.0,2988.1,1.21524517]
["bitfinex","ETHUSD",1766179665309,0.442,2989.0,2988.1,2.64124517]
["bitfinex","ETHUSD",1766179666391,3.78760399,2989.0,2988.1,2.64124517]
["bitfinex","ETHUSD",1766179667021,7.13320798,2989.0,2987.9,0.6327]
["bitfinex","ETHUSD",1766179667506,0.04685565,2988.9,2988.0,0.001]
["bitfinex","ETHUSD",1766179668714,6.69164882,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766179668894,0.04685565,2988.7,2987.6,2.0587]
["bitfinex","ETHUSD",1766179669096,0.442,2988.6,2987.6,2.0587]
["bitfinex","ETHUSD",1766179670509,0.442,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766179670719,3.39301593,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766179670917,0.38350159,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766179672713,3.7298189,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766179675114,0.38350159,2988.4,2987.6,0.001]
["bitfinex","ETHUSD",1766179675414,3.39305675,2988.5,2987.8,2.0577]
["bitfinex","ETHUSD",1766179675817,0.442,2988.6,2987.7,1.426]
["bitfinex","ETHUSD",1766179675988,3.34582441,2988.8,2987.9,1.426]
["bitfinex","ETHUSD",1766179676194,0.442,2988.7,2987.9,1.426]
["bitfinex","ETHUSD",1766179676380,1.16003985,2988.7,2987.9,1.426]
["bitfinex","ETHUSD",1766179676714,1.16003985,2988.7,2987.9,2.0577]
["bitfinex","ETHUSD",1766179677182,4.50601865,2988.7,2987.6,0.001]
["bitfinex","ETHUSD",1766179677387,0.002,2988.6,2987.7,2.0577]
["bitfinex","ETHUSD",1766179678289,0.002,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766179678490,0.79008531,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766179678692,0.79008531,2988.5,2987.6,1.427]
["bitfinex","ETHUSD",1766179679414,0.79008531,2988.5,2987.6,2.0587]
["bitfinex","ETHUSD",1766179680287,3.34813717,2988.6,2987.7,1.426]
["bitfinex","ETHUSD",1766179680993,3.34813717,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766179681218,3.34813717,2988.6,2987.7,2.0577]
["bitfinex","ETHUSD",1766179681736,3.34813717,2988.6,2987.4,0.001]
["bitfinex","ETHUSD",1766179681737,9.40589281,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766179681892,9.35903716,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766179682093,0.93590372,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766179682733,9.80103716,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766179684322,3.39346386,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766179684532,3.39346386,2988.1,2987.3,0.001]
["bitfinex","ETHUSD",1766179684833,3.39346386,2988.1,2987.0,0.001]
["bitfinex","ETHUSD",1766179686333,3.39346386,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766179686505,1.6541086,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766179687628,3.39346386,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766179689437,0.04685565,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766179689740,0.442,2988.3,2987.7,2.113]
["bitfinex","ETHUSD",1766179690749,0.442,2988.3,2987.5,2.113]
["bitfinex","ETHUSD",1766179690960,0.442,2988.3,2987.5,2.3244]
["bitfinex","ETHUSD",1766179692327,0.442,2988.3,2987.6,2.113]
["bitfinex","ETHUSD",1766179692649,0.442,2988.3,2987.8,1.4555]
["bitfinex","ETHUSD",1766179693027,3.34616655,2988.5,2987.7,0.6575]
["bitfinex","ETHUSD",1766179693555,0.442,2988.4,2987.6,1.4555]
["bitfinex","ETHUSD",1766179693757,0.002,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766179694046,0.002,2988.3,2987.4,2.114]
["bitfinex","ETHUSD",1766179694248,0.002,2988.3,2987.5,1.4555]
["bitfinex","ETHUSD",1766179694450,0.002,2988.3,2987.5,2.113]
["bitfinex","ETHUSD",1766179694637,0.791702,2988.3,2987.5,2.113]
["bitfinex","ETHUSD",1766179695919,0.002,2988.3,2987.5,2.113]
["bitfinex","ETHUSD",1766179697320,0.442,2988.2,2987.8,1.4555]
["bitfinex","ETHUSD",1766179697646,0.442,2988.2,2987.7,0.6575]
["bitfinex","ETHUSD",1766179697846,0.442,2988.2,2987.6,1.4555]
["bitfinex","ETHUSD",1766179698811,0.442,2988.2,2987.7,0.6439]
["bitfinex","ETHUSD",1766179699016,0.442,2988.2,2987.7,2.0586]
["bitfinex","ETHUSD",1766179699846,0.442,2988.2,2987.7,2.26446]
["bitfinex","ETHUSD",1766179701345,0.002,2988.3,2987.7,2.26446]
["bitfinex","ETHUSD",1766179701920,0.444,2988.3,2987.7,2.26446]
["bitfinex","ETHUSD",1766179702652,0.002,2988.2,2987.7,2.26446]
["bitfinex","ETHUSD",1766179703551,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766179703917,0.002,2988.2,2987.4,2.0596]
["bitfinex","ETHUSD",1766179704352,0.444,2988.2,2987.4,2.0596]
["bitfinex","ETHUSD",1766179706258,0.444,2988.2,2987.5,2.0586]
["bitfinex","ETHUSD",1766179710941,0.444,2988.2,2987.7,1.4147]
["bitfinex","ETHUSD",1766179711331,0.444,2988.2,2987.7,2.0586]
["bitfinex","ETHUSD",1766179714368,0.444,2988.2,2987.7,1.4147]
["bitfinex","ETHUSD",1766179718362,0.002,2988.2,2987.7,1.4147]
["bitfinex","ETHUSD",1766179720062,0.444,2988.2,2987.7,1.4147]
["bitfinex","ETHUSD",1766179720267,0.444,2988.2,2987.8,1.4466]
["bitfinex","ETHUSD",1766179720559,0.444,2988.2,2987.9,2.118]
["bitfinex","ETHUSD",1766179721671,0.444,2988.2,2987.7,0.6714]
["bitfinex","ETHUSD",1766179721850,0.444,2988.2,2987.7,2.118]
["bitfinex","ETHUSD",1766179722051,0.002,2988.2,2987.8,2.118]
["bitfinex","ETHUSD",1766179725359,0.002,2988.2,2987.4,2.119]
["bitfinex","ETHUSD",1766179725716,0.002,2988.2,2987.5,2.66474206]
["bitfinex","ETHUSD",1766179725858,0.002,2988.2,2987.5,0.54674206]
["bitfinex","ETHUSD",1766179726039,0.002,2988.2,2987.6,2.118]
["bitfinex","ETHUSD",1766179728977,0.002,2988.2,2987.6,1.4466]
["bitfinex","ETHUSD",1766179729275,0.002,2988.2,2987.7,2.118]
["bitfinex","ETHUSD",1766179735293,0.002,2988.2,2987.5,0.54674206]
["bitfinex","ETHUSD",1766179735294,0.002,2988.2,2987.8,1.4466]
["bitfinex","ETHUSD",1766179740736,0.002,2988.2,2987.7,0.6714]
["bitfinex","ETHUSD",1766179740898,0.002,2988.2,2987.4,2.119]
["bitfinex","ETHUSD",1766179741196,0.002,2988.2,2987.6,0.6714]
["bitfinex","ETHUSD",1766179741375,0.002,2988.2,2987.7,1.4466]
["bitfinex","ETHUSD",1766179742887,0.002,2988.2,2987.7,2.118]
["bitfinex","ETHUSD",1766179746887,0.002,2988.2,2987.4,3.34838779]
["bitfinex","ETHUSD",1766179747094,0.002,2988.2,2987.5,2.1392]
["bitfinex","ETHUSD",1766179747391,0.002,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766179747592,0.002,2988.2,2987.5,2.1392]
["bitfinex","ETHUSD",1766179748092,0.002,2988.2,2987.5,1.5164]
["bitfinex","ETHUSD",1766179748295,0.002,2988.2,2987.6,0.6228]
["bitfinex","ETHUSD",1766179748496,0.002,2988.2,2987.8,1.5164]
["bitfinex","ETHUSD",1766179748695,0.002,2988.2,2987.8,2.1392]
["bitfinex","ETHUSD",1766179749705,0.002,2988.2,2987.8,1.5164]
["bitfinex","ETHUSD",1766179750610,0.002,2988.2,2987.6,2.1392]
["bitfinex","ETHUSD",1766179751076,0.002,2988.2,2987.7,1.5164]
["bitfinex","ETHUSD",1766179751276,0.002,2988.2,2987.7,2.1392]
["bitfinex","ETHUSD",1766179752436,9.35976351,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766179752633,9.35976351,2988.1,2986.7,0.001]
["bitfinex","ETHUSD",1766179752634,9.35976351,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766179752779,9.8568186,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766179753116,1.47922308,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766179753299,0.04685565,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766179753489,0.442,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179759214,12.76221973,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766179759403,0.442,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179766342,0.444,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179766504,1.86521737,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179768063,0.442,2987.2,2986.7,1.4498]
["bitfinex","ETHUSD",1766179772249,0.002,2987.3,2986.8,0.6365]
["bitfinex","ETHUSD",1766179772453,0.002,2987.3,2986.9,1.4488]
["bitfinex","ETHUSD",1766179772638,0.002,2987.3,2986.8,0.6365]
["bitfinex","ETHUSD",1766179772844,0.38112962,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179774328,3.72868479,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179774542,13.09664774,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179775042,0.38112962,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766179779256,9.36796295,2987.0,2986.2,0.001]
["bitfinex","ETHUSD",1766179779558,0.48885565,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766179780348,0.04685565,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766179781352,0.04685565,2986.7,2986.6,0.001]
["bitfinex","ETHUSD",1766179789152,0.13416268,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766179790561,1.13326081,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766179791561,0.13416268,2986.8,2986.6,0.001]
["bitfinex","ETHUSD",1766179791765,0.13416268,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766179795054,0.04685565,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766179795558,0.04685565,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766179796453,0.13616268,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766179796657,1.13546081,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766179798366,0.13616268,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766179798567,0.444,2986.8,2986.2,0.001]
["bitfinex","ETHUSD",1766179799667,0.444,2986.8,2986.3,0.5753]
["bitfinex","ETHUSD",1766179799868,0.002,2986.8,2986.2,3.34968735]
["bitfinex","ETHUSD",1766179800046,0.442,2987.2,2986.3,0.33506874]
["bitfinex","ETHUSD",1766179800245,0.444,2987.4,2986.3,0.33506874]
["bitfinex","ETHUSD",1766179800450,0.04885565,2987.3,2986.5,1.9374]
["bitfinex","ETHUSD",1766179800750,0.04685565,2987.1,2986.6,1.9374]
["bitfinex","ETHUSD",1766179800952,0.04685565,2987.1,2986.6,2.13114]
["bitfinex","ETHUSD",1766179803844,0.04885565,2987.3,2986.6,2.13114]
["bitfinex","ETHUSD",1766179804465,0.04685565,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766179804668,0.49085565,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766179804872,0.49085565,2987.1,2986.5,1.9364]
["bitfinex","ETHUSD",1766179805867,0.49085565,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766179806063,0.49085565,2987.1,2986.6,1.9354]
["bitfinex","ETHUSD",1766179806272,0.444,2987.1,2986.6,2.12904]
["bitfinex","ETHUSD",1766179810182,0.444,2987.1,2986.6,0.19364]
["bitfinex","ETHUSD",1766179810486,0.002,2987.1,2986.7,1.9354]
["bitfinex","ETHUSD",1766179813791,0.002,2987.3,2986.8,0.03348064]
["bitfinex","ETHUSD",1766179814088,0.48885565,2987.7,2987.0,1.9354]
["bitfinex","ETHUSD",1766179814294,0.48885565,2987.7,2986.9,0.5934]
["bitfinex","ETHUSD",1766179814459,0.48885565,2987.7,2987.1,0.5934]
["bitfinex","ETHUSD",1766179814658,0.48885565,2987.7,2987.1,1.9354]
["bitfinex","ETHUSD",1766179815480,0.04685565,2987.5,2987.1,1.9354]
["bitfinex","ETHUSD",1766179815682,0.04685565,2987.3,2986.5,0.001]
["bitfinex","ETHUSD",1766179815990,0.04685565,2987.1,2986.5,1.9364]
["bitfinex","ETHUSD",1766179816956,0.04685565,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766179817694,0.48885565,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766179818092,0.04685565,2986.9,2986.2,0.001]
["bitfinex","ETHUSD",1766179818473,0.04685565,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766179818789,0.04685565,2986.7,2986.2,1.9364]
["bitfinex","ETHUSD",1766179819611,0.48885565,2987.1,2986.2,0.001]
["bitfinex","ETHUSD",1766179819903,0.04685565,2986.9,2986.3,1.7511]
["bitfinex","ETHUSD",1766179820271,0.04685565,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766179821601,0.48885565,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766179823072,0.04685565,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766179823374,0.48885565,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766179823568,0.48885565,2986.9,2986.5,1.7521]
["bitfinex","ETHUSD",1766179823891,0.442,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766179824203,0.04885565,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766179824376,0.48885565,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766179827404,0.04685565,2986.7,2986.2,0.001]
["bitfinex","ETHUSD",1766179828106,0.04685565,2986.7,2986.2,1.7521]
["bitfinex","ETHUSD",1766179828409,0.04685565,2986.7,2986.2,1.74312]
["bitfinex","ETHUSD",1766179833412,0.48885565,2986.9,2986.2,1.74312]
["bitfinex","ETHUSD",1766179833413,0.442,2986.9,2986.2,1.74312]
["bitfinex","ETHUSD",1766179834013,0.442,2986.9,2986.2,1.7511]
["bitfinex","ETHUSD",1766179834220,0.442,2986.9,2986.2,1.2512]
["bitfinex","ETHUSD",1766179834386,0.442,2986.9,2986.2,1.7344]
["bitfinex","ETHUSD",1766179835297,0.442,2986.9,2986.4,1.7344]
["bitfinex","ETHUSD",1766179840183,0.442,2986.9,2986.2,1.7344]
["bitfinex","ETHUSD",1766179840517,0.442,2986.9,2986.1,3.34983416]
["bitfinex","ETHUSD",1766179840712,0.442,2986.9,2986.2,1.7344]
["bitfinex","ETHUSD",1766179840888,0.442,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766179841085,0.442,2986.9,2986.1,0.33599287]
["bitfinex","ETHUSD",1766179841606,0.442,2986.9,2986.2,1.7344]
["bitfinex","ETHUSD",1766179842416,0.442,2986.9,2986.3,0.4832]
["bitfinex","ETHUSD",1766179842592,0.442,2986.9,2986.3,1.7344]
["bitfinex","ETHUSD",1766179844723,0.442,2986.9,2986.1,0.33599287]
["bitfinex","ETHUSD",1766179845019,0.442,2986.9,2986.3,1.7344]
["bitfinex","ETHUSD",1766179845218,0.002,2987.1,2986.2,0.36849216]
["bitfinex","ETHUSD",1766179845424,0.442,2987.0,2986.5,1.7344]
["bitfinex","ETHUSD",1766179845844,0.442,2987.0,2986.3,1.2512]
["bitfinex","ETHUSD",1766179846002,0.442,2987.0,2986.5,1.7344]
["bitfinex","ETHUSD",1766179847321,0.82584777,2987.0,2986.2,0.36849216]
["bitfinex","ETHUSD",1766179847520,0.444,2987.0,2986.3,0.4832]
["bitfinex","ETHUSD",1766179847830,0.444,2987.0,2986.4,1.7344]
["bitfinex","ETHUSD",1766179848188,0.444,2987.0,2986.1,3.3497687]
["bitfinex","ETHUSD",1766179848189,0.444,2987.0,2986.2,1.7344]
["bitfinex","ETHUSD",1766179848407,0.444,2987.0,2986.3,0.4832]
["bitfinex","ETHUSD",1766179848591,0.444,2987.0,2986.1,3.34980661]
["bitfinex","ETHUSD",1766179848792,0.444,2987.0,2986.4,0.4832]
["bitfinex","ETHUSD",1766179849027,0.444,2987.0,2986.5,1.2512]
["bitfinex","ETHUSD",1766179849229,0.444,2987.0,2986.2,0.71417557]
["bitfinex","ETHUSD",1766179849230,0.002,2987.0,2986.2,10.08253145]
["bitfinex","ETHUSD",1766179849526,0.002,2987.0,2986.2,0.71417557]
["bitfinex","ETHUSD",1766179849689,0.002,2987.0,2986.3,0.40639993]
["bitfinex","ETHUSD",1766179850022,0.002,2987.0,2986.1,0.443]
["bitfinex","ETHUSD",1766179850192,0.002,2987.0,2986.1,3.79182163]
["bitfinex","ETHUSD",1766179850397,0.04685565,2986.9,2986.2,1.7344]
["bitfinex","ETHUSD",1766179850929,0.04685565,2986.9,2986.1,0.443]
["bitfinex","ETHUSD",1766179851116,0.04685565,2986.9,2986.3,0.4832]
["bitfinex","ETHUSD",1766179851315,0.04685565,2986.9,2986.3,1.7344]
["bitfinex","ETHUSD",1766179851904,0.04685565,2986.9,2986.2,1.7344]
["bitfinex","ETHUSD",1766179852113,0.04685565,2986.9,2986.5,1.7344]
["bitfinex","ETHUSD",1766179852425,0.48885565,2986.9,2986.5,1.7344]
["bitfinex","ETHUSD",1766179852630,0.48885565,2986.9,2986.1,0.443]
["bitfinex","ETHUSD",1766179852814,0.48885565,2986.9,2986.2,0.4832]
["bitfinex","ETHUSD",1766179853020,0.48885565,2986.9,2986.1,0.443]
["bitfinex","ETHUSD",1766179853219,0.04685565,2986.9,2986.3,1.7344]
["bitfinex","ETHUSD",1766179853409,0.04685565,2986.9,2986.2,3.72801331]
["bitfinex","ETHUSD",1766179853410,0.442,2986.9,2986.2,3.72801331]
["bitfinex","ETHUSD",1766179853610,0.444,2987.0,2986.3,1.7344]
["bitfinex","ETHUSD",1766179853933,0.444,2987.0,2986.5,1.7344]
["bitfinex","ETHUSD",1766179854131,0.444,2987.0,2986.5,1.90784]
["bitfinex","ETHUSD",1766179855333,0.002,2986.9,2986.5,1.90784]
["bitfinex","ETHUSD",1766179857839,0.002,2986.9,2986.3,5.08302397]
["bitfinex","ETHUSD",1766179858148,0.002,2986.9,2986.6,1.2512]
["bitfinex","ETHUSD",1766179858430,0.002,2986.9,2986.7,1.7344]
["bitfinex","ETHUSD",1766179860233,0.442,2987.3,2986.2,0.37929196]
["bitfinex","ETHUSD",1766179860420,0.04885565,2988.1,2987.2,0.4832]
["bitfinex","ETHUSD",1766179860736,0.04885565,2988.1,2986.7,6.69635286]
["bitfinex","ETHUSD",1766179860737,0.04685565,2987.8,2987.3,1.7344]
["bitfinex","ETHUSD",1766179861234,0.57511589,2987.9,2987.3,1.7344]
["bitfinex","ETHUSD",1766179861406,0.04685565,2987.8,2987.3,1.7344]
["bitfinex","ETHUSD",1766179862727,0.57511589,2987.9,2987.3,1.7344]
["bitfinex","ETHUSD",1766179862927,0.441,2987.8,2987.3,1.7344]
["bitfinex","ETHUSD",1766179863835,0.002,2987.8,2986.8,0.441]
["bitfinex","ETHUSD",1766179864036,0.002,2988.1,2986.9,0.03347952]
["bitfinex","ETHUSD",1766179864249,0.002,2988.1,2987.3,1.6507]
["bitfinex","ETHUSD",1766179864748,0.002,2988.1,2987.2,1.6507]
["bitfinex","ETHUSD",1766179864948,0.002,2988.1,2987.4,1.1853]
["bitfinex","ETHUSD",1766179865158,0.002,2988.1,2987.4,1.6507]
["bitfinex","ETHUSD",1766179866840,0.04685565,2987.9,2987.1,1.6507]
["bitfinex","ETHUSD",1766179867247,0.04685565,2987.5,2986.4,1.1853]
["bitfinex","ETHUSD",1766179867408,0.04685565,2987.5,2986.8,1.6507]
["bitfinex","ETHUSD",1766179871238,3.39392904,2987.7,2986.8,1.6507]
["bitfinex","ETHUSD",1766179871438,0.04685565,2987.5,2986.8,1.6507]
["bitfinex","ETHUSD",1766179871636,0.002,2987.5,2986.5,0.441]
["bitfinex","ETHUSD",1766179871823,0.002,2987.5,2986.9,1.1853]
["bitfinex","ETHUSD",1766179872017,0.002,2987.5,2987.0,0.4654]
["bitfinex","ETHUSD",1766179873450,0.441,2987.4,2986.6,1.1853]
["bitfinex","ETHUSD",1766179873641,0.441,2987.4,2987.0,1.1853]
["bitfinex","ETHUSD",1766179873837,0.441,2987.4,2987.1,1.6507]
["bitfinex","ETHUSD",1766179874020,0.002,2987.5,2987.1,1.6507]
["bitfinex","ETHUSD",1766179875952,0.002,2987.5,2987.0,0.4654]
["bitfinex","ETHUSD",1766179876254,0.002,2987.5,2987.1,1.6507]
["bitfinex","ETHUSD",1766179877947,0.002,2987.5,2986.9,0.4654]
["bitfinex","ETHUSD",1766179877948,0.04885565,2987.5,2986.9,0.4654]
["bitfinex","ETHUSD",1766179878954,0.04885565,2987.5,2986.5,4.79528496]
["bitfinex","ETHUSD",1766179878955,0.04685565,2987.3,2986.5,1.00590634]
["bitfinex","ETHUSD",1766179879267,0.04685565,2987.3,2986.4,1.4975]
["bitfinex","ETHUSD",1766179879640,0.04685565,2986.9,2986.3,1.4975]
["bitfinex","ETHUSD",1766179879940,0.48785565,2987.0,2986.3,1.4975]
["bitfinex","ETHUSD",1766179880137,1.42902663,2987.0,2986.3,1.4975]
["bitfinex","ETHUSD",1766179880540,1.42902663,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766179880740,1.42902663,2987.0,2986.3,1.4975]
["bitfinex","ETHUSD",1766179881729,1.42902663,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766179881730,0.04685565,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766179881937,9.36485412,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766179882138,0.04685565,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766179882334,0.04685565,2986.6,2986.1,1.4985]
["bitfinex","ETHUSD",1766179883832,0.04685565,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766179884029,9.36485412,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766179884237,9.41170977,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766179884541,0.04685565,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766179890655,0.13418158,2986.4,2985.9,1.0742]
["bitfinex","ETHUSD",1766179890962,1.00636188,2986.5,2986.0,1.4975]
["bitfinex","ETHUSD",1766179892045,0.48785565,2986.6,2986.0,1.4975]
["bitfinex","ETHUSD",1766179892245,1.49421753,2986.6,2986.0,1.4975]
["bitfinex","ETHUSD",1766179893534,0.04685565,2986.4,2986.0,1.4975]
["bitfinex","ETHUSD",1766179893946,1.49421753,2986.6,2986.0,1.4975]
["bitfinex","ETHUSD",1766179894668,1.98313321,2986.6,2986.0,1.4975]
["bitfinex","ETHUSD",1766179894983,0.04685565,2986.8,2986.1,0.4433]
["bitfinex","ETHUSD",1766179895265,0.48785565,2986.8,2985.8,0.001]
["bitfinex","ETHUSD",1766179895465,0.48785565,2986.8,2986.1,1.5244]
["bitfinex","ETHUSD",1766179895675,0.48785565,2986.8,2985.9,1.5244]
["bitfinex","ETHUSD",1766179895832,0.48785565,2986.8,2985.9,1.0811]
["bitfinex","ETHUSD",1766179896038,0.48785565,2986.8,2986.2,0.4433]
["bitfinex","ETHUSD",1766179896277,0.48785565,2986.8,2986.2,1.5244]
["bitfinex","ETHUSD",1766179900239,0.87631457,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766179900546,0.04685565,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766179900957,0.04685565,2986.6,2986.0,1.5254]
["bitfinex","ETHUSD",1766179903677,0.04885565,2986.6,2986.0,1.5254]
["bitfinex","ETHUSD",1766179905910,0.04885565,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766179906382,0.43734776,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766179906756,0.43734776,2986.6,2986.0,1.5254]
["bitfinex","ETHUSD",1766179906960,0.04885565,2986.6,2986.0,1.5254]
["bitfinex","ETHUSD",1766179907174,0.002,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766179907361,0.002,2986.6,2986.1,1.0811]
["bitfinex","ETHUSD",1766179907558,0.002,2986.6,2986.1,1.5244]
["bitfinex","ETHUSD",1766179913880,0.441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766179914199,0.441,2986.5,2986.2,1.5244]
["bitfinex","ETHUSD",1766179914380,0.443,2986.6,2986.2,1.5244]
["bitfinex","ETHUSD",1766179914698,0.443,2986.6,2986.0,0.3361091]
["bitfinex","ETHUSD",1766179914898,0.443,2986.9,2986.6,1.5244]
["bitfinex","ETHUSD",1766179915108,0.04685565,2987.3,2986.5,0.4433]
["bitfinex","ETHUSD",1766179915268,0.04685565,2987.1,2986.7,1.5244]
["bitfinex","ETHUSD",1766179916395,0.04685565,2987.3,2986.4,3.34850675]
["bitfinex","ETHUSD",1766179916590,0.04685565,2987.3,2986.7,0.4433]
["bitfinex","ETHUSD",1766179916894,0.04685565,2987.3,2986.8,1.5244]
["bitfinex","ETHUSD",1766179918805,0.48785565,2987.3,2986.8,1.5244]
["bitfinex","ETHUSD",1766179919682,0.443,2987.3,2986.8,1.5244]
["bitfinex","ETHUSD",1766179919880,0.04685565,2987.2,2986.8,1.5244]
["bitfinex","ETHUSD",1766179920690,0.04685565,2987.2,2986.6,1.5244]
["bitfinex","ETHUSD",1766179920915,0.04685565,2987.2,2986.8,1.5244]
["bitfinex","ETHUSD",1766179921088,0.04685565,2987.2,2986.7,0.19033507]
["bitfinex","ETHUSD",1766179921089,0.002,2987.3,2987.0,1.5244]
["bitfinex","ETHUSD",1766179921292,0.002,2987.3,2986.7,3.53844439]
["bitfinex","ETHUSD",1766179921689,0.002,2987.3,2986.8,1.0811]
["bitfinex","ETHUSD",1766179921880,0.002,2987.3,2987.0,1.0811]
["bitfinex","ETHUSD",1766179922476,0.002,2987.3,2987.0,1.5244]
["bitfinex","ETHUSD",1766179925914,0.002,2987.3,2986.7,3.53849504]
["bitfinex","ETHUSD",1766179926091,0.04885565,2987.5,2987.0,0.4168]
["bitfinex","ETHUSD",1766179926297,0.04885565,2987.5,2987.2,0.4168]
["bitfinex","ETHUSD",1766179926973,0.002,2987.5,2987.3,0.4168]
["bitfinex","ETHUSD",1766179927172,0.002,2987.5,2987.3,1.4322]
["bitfinex","ETHUSD",1766179927369,0.04685565,2987.7,2987.1,1.0154]
["bitfinex","ETHUSD",1766179927611,0.04885565,2987.8,2987.5,1.4322]
["bitfinex","ETHUSD",1766179927969,0.04885565,2987.8,2987.3,1.4322]
["bitfinex","ETHUSD",1766179928172,0.441,2987.7,2987.3,1.4322]
["bitfinex","ETHUSD",1766179932603,0.441,2987.7,2987.0,1.4322]
["bitfinex","ETHUSD",1766179932907,0.441,2987.7,2987.0,3.76463686]
["bitfinex","ETHUSD",1766179933115,0.443,2987.7,2987.1,0.37646369]
["bitfinex","ETHUSD",1766179933274,0.443,2987.7,2987.3,1.4322]
["bitfinex","ETHUSD",1766179933478,0.443,2987.7,2987.1,0.37646369]
["bitfinex","ETHUSD",1766179933679,0.443,2987.7,2987.3,1.4322]
["bitfinex","ETHUSD",1766179934186,0.443,2987.7,2987.1,3.72412556]
["bitfinex","ETHUSD",1766179934506,0.443,2987.7,2987.3,1.4322]
["bitfinex","ETHUSD",1766179934706,0.443,2987.7,2987.4,0.4168]
["bitfinex","ETHUSD",1766179934905,0.443,2987.7,2987.4,1.4322]
["bitfinex","ETHUSD",1766179935497,0.443,2987.7,2987.2,3.71995883]
["bitfinex","ETHUSD",1766179935691,0.443,2987.7,2987.4,0.4168]
["bitfinex","ETHUSD",1766179936024,0.443,2987.7,2987.5,1.4322]
["bitfinex","ETHUSD",1766179936386,0.002,2987.7,2987.3,1.4322]
["bitfinex","ETHUSD",1766179936592,0.002,2987.7,2987.6,0.4168]
["bitfinex","ETHUSD",1766179936796,0.002,2987.7,2987.6,1.4322]
["bitfinex","ETHUSD",1766179937718,0.002,2988.1,2987.7,1.0154]
["bitfinex","ETHUSD",1766179937923,0.002,2988.1,2987.8,0.43625683]
["bitfinex","ETHUSD",1766179938217,0.002,2988.1,2987.6,1.4322]
["bitfinex","ETHUSD",1766179938416,0.002,2988.1,2987.6,3.34715268]
["bitfinex","ETHUSD",1766179938593,0.002,2988.1,2987.7,1.4322]
["bitfinex","ETHUSD",1766179938795,0.002,2988.1,2987.5,3.34723821]
["bitfinex","ETHUSD",1766179939123,0.002,2988.1,2987.8,1.4114]
["bitfinex","ETHUSD",1766179939630,0.002,2988.9,2987.9,1.0248]
["bitfinex","ETHUSD",1766179939793,0.04685565,2988.8,2988.1,0.3866]
["bitfinex","ETHUSD",1766179939993,0.04685565,2988.2,2987.6,0.443]
["bitfinex","ETHUSD",1766179940194,0.04685565,2988.2,2986.7,0.19033507]
["bitfinex","ETHUSD",1766179940195,0.04685565,2988.0,2986.9,3.78890527]
["bitfinex","ETHUSD",1766179940425,0.04685565,2988.0,2987.0,3.34880827]
["bitfinex","ETHUSD",1766179940590,0.04685565,2988.0,2987.1,1.4114]
["bitfinex","ETHUSD",1766179940796,0.04685565,2988.4,2987.3,1.0248]
["bitfinex","ETHUSD",1766179941006,0.04685565,2988.2,2987.6,1.4114]
["bitfinex","ETHUSD",1766179944131,0.04685565,2988.0,2987.1,1.4114]
["bitfinex","ETHUSD",1766179944436,0.04685565,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766179944599,0.04685565,2987.6,2986.6,1.8524]
["bitfinex","ETHUSD",1766179944600,0.04685565,2987.2,2986.6,1.4114]
["bitfinex","ETHUSD",1766179945133,0.04685565,2987.2,2986.3,0.441]
["bitfinex","ETHUSD",1766179945322,0.04685565,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766179945629,0.441,2986.9,2986.2,1.4114]
["bitfinex","ETHUSD",1766179945827,0.441,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766179946034,0.441,2986.9,2986.2,3.34872479]
["bitfinex","ETHUSD",1766179946231,0.441,2986.9,2986.3,1.4114]
["bitfinex","ETHUSD",1766179947714,0.441,2986.9,2986.1,1.0248]
["bitfinex","ETHUSD",1766179947925,0.441,2986.9,2986.3,1.4114]
["bitfinex","ETHUSD",1766179948747,0.441,2986.9,2986.3,1.0248]
["bitfinex","ETHUSD",1766179948941,0.441,2986.9,2986.4,1.4114]
["bitfinex","ETHUSD",1766179949448,0.441,2986.9,2986.2,0.43747618]
["bitfinex","ETHUSD",1766179949946,0.04685565,2986.8,2986.3,1.4114]
["bitfinex","ETHUSD",1766179952244,0.04685565,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766179952444,0.04685565,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766179952650,0.04685565,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766179954352,0.04685565,2986.4,2986.3,0.001]
["bitfinex","ETHUSD",1766179957053,0.04685565,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766179958471,0.04685565,2986.6,2986.1,1.3374]
["bitfinex","ETHUSD",1766179960135,0.04685565,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766179962069,0.04685565,2986.6,2986.0,1.73351696]
["bitfinex","ETHUSD",1766179962641,0.04685565,2986.6,2986.0,1.3384]
["bitfinex","ETHUSD",1766179964062,0.441,2986.5,2986.0,1.3384]
["bitfinex","ETHUSD",1766179967574,0.441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766179968042,0.441,2986.5,2986.1,1.3374]
["bitfinex","ETHUSD",1766179970473,0.441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766179972140,0.441,2986.5,2986.0,1.53234]
["bitfinex","ETHUSD",1766179972341,0.441,2986.5,2986.0,0.19494]
["bitfinex","ETHUSD",1766179972547,0.441,2986.5,2986.1,1.3374]
["bitfinex","ETHUSD",1766179975749,0.441,2986.5,2986.0,0.19494]
["bitfinex","ETHUSD",1766179975938,0.441,2986.5,2986.0,1.3384]
["bitfinex","ETHUSD",1766179976852,0.441,2986.5,2986.1,1.3374]
["bitfinex","ETHUSD",1766179977367,0.441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766179977843,0.441,2986.5,2986.1,1.3374]
["bitfinex","ETHUSD",1766179978378,0.441,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766179978673,0.441,2986.5,2986.1,1.3374]
["bitfinex","ETHUSD",1766179980273,0.002,2987.0,2986.0,0.39611843]
["bitfinex","ETHUSD",1766179980472,0.002,2987.0,2986.6,0.3737]
["bitfinex","ETHUSD",1766179980879,0.04685565,2986.9,2986.1,1.3374]
["bitfinex","ETHUSD",1766179981074,0.04685565,2986.9,2986.1,0.27745184]
["bitfinex","ETHUSD",1766179981370,0.002,2987.0,2986.4,0.9637]
["bitfinex","ETHUSD",1766179981537,0.002,2987.0,2986.6,0.9637]
["bitfinex","ETHUSD",1766179981945,0.002,2987.0,2986.4,1.3374]
["bitfinex","ETHUSD",1766179983274,0.002,2986.9,2986.4,0.3737]
["bitfinex","ETHUSD",1766179983456,0.443,2986.9,2986.4,1.3374]
["bitfinex","ETHUSD",1766179985482,0.443,2986.9,2986.1,1.3933]
["bitfinex","ETHUSD",1766179985643,0.443,2986.9,2986.3,1.3933]
["bitfinex","ETHUSD",1766179985846,0.04685565,2986.8,2986.3,1.3933]
["bitfinex","ETHUSD",1766179987376,0.443,2986.9,2986.2,0.47432485]
["bitfinex","ETHUSD",1766179987789,0.443,2986.9,2986.3,1.3933]
["bitfinex","ETHUSD",1766179988895,0.002,2986.9,2986.2,0.47432485]
["bitfinex","ETHUSD",1766179989185,0.441,2986.8,2986.4,1.3933]
["bitfinex","ETHUSD",1766179991484,0.04685565,2987.6,2986.6,1.0067]
["bitfinex","ETHUSD",1766179991779,0.48785565,2987.4,2986.6,0.3866]
["bitfinex","ETHUSD",1766179991972,0.48785565,2987.4,2986.9,1.0067]
["bitfinex","ETHUSD",1766179992171,0.441,2987.4,2987.0,1.3933]
["bitfinex","ETHUSD",1766179995689,0.04685565,2987.6,2986.3,0.441]
["bitfinex","ETHUSD",1766179995889,0.441,2987.6,2987.3,1.3933]
["bitfinex","ETHUSD",1766179996591,0.441,2987.6,2987.1,0.3866]
["bitfinex","ETHUSD",1766179996794,0.441,2987.6,2987.1,1.76675485]
["bitfinex","ETHUSD",1766179997277,0.441,2987.6,2987.1,1.3933]
["bitfinex","ETHUSD",1766179998290,0.443,2987.6,2986.9,1.0067]
["bitfinex","ETHUSD",1766179998487,0.443,2987.6,2987.1,1.3933]
["bitfinex","ETHUSD",1766179999787,0.443,2987.6,2986.8,3.34801794]
["bitfinex","ETHUSD",1766180000085,0.443,2987.6,2987.1,1.338]
["bitfinex","ETHUSD",1766180000790,0.443,2987.6,2986.9,3.34793119]
["bitfinex","ETHUSD",1766180000996,0.443,2987.6,2987.1,1.338]
["bitfinex","ETHUSD",1766180001300,0.443,2987.6,2987.2,1.338]
["bitfinex","ETHUSD",1766180001907,0.04685565,2988.0,2987.5,0.3594]
["bitfinex","ETHUSD",1766180002091,0.002,2988.1,2987.1,0.441]
["bitfinex","ETHUSD",1766180002261,0.04885565,2988.2,2987.2,12.71286543]
["bitfinex","ETHUSD",1766180002262,0.002,2988.2,2987.2,12.71286543]
["bitfinex","ETHUSD",1766180002459,0.002,2988.2,2987.6,0.9786]
["bitfinex","ETHUSD",1766180002670,0.002,2988.2,2987.9,0.3594]
["bitfinex","ETHUSD",1766180002876,0.002,2988.2,2987.9,1.338]
["bitfinex","ETHUSD",1766180004693,0.002,2988.2,2987.6,0.9786]
["bitfinex","ETHUSD",1766180004898,0.002,2988.2,2987.9,1.338]
["bitfinex","ETHUSD",1766180005093,0.002,2988.1,2987.9,1.338]
["bitfinex","ETHUSD",1766180005872,0.002,2988.1,2987.1,0.441]
["bitfinex","ETHUSD",1766180006068,0.002,2988.1,2987.5,0.9786]
["bitfinex","ETHUSD",1766180006269,0.002,2988.1,2987.7,1.338]
["bitfinex","ETHUSD",1766180006734,0.04685565,2987.9,2987.2,1.338]
["bitfinex","ETHUSD",1766180007022,9.41215732,2987.3,2986.8,1.339]
["bitfinex","ETHUSD",1766180007345,0.04685565,2987.1,2986.6,1.338]
["bitfinex","ETHUSD",1766180007508,0.04685565,2986.9,2986.3,1.339]
["bitfinex","ETHUSD",1766180007843,0.04685565,2986.5,2986.0,1.339]
["bitfinex","ETHUSD",1766180008130,13.15481493,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180008432,9.80630167,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180008641,9.85315732,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180010135,13.20169509,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180010322,1.16919463,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180011719,9.85315732,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180011720,0.441,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180011921,0.441,2986.4,2986.2,1.338]
["bitfinex","ETHUSD",1766180012115,0.441,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180012824,0.04685565,2986.3,2985.9,0.55707574]
["bitfinex","ETHUSD",1766180013028,1.32016838,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766180013821,0.04685565,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766180014030,0.04685565,2986.3,2985.9,1.338]
["bitfinex","ETHUSD",1766180014231,0.441,2986.4,2985.9,1.338]
["bitfinex","ETHUSD",1766180014448,0.441,2986.4,2985.9,1.3433]
["bitfinex","ETHUSD",1766180015503,0.04685565,2986.5,2985.9,1.3433]
["bitfinex","ETHUSD",1766180015736,0.441,2986.4,2986.0,1.3433]
["bitfinex","ETHUSD",1766180015919,0.441,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180016117,0.441,2986.4,2986.0,0.3777]
["bitfinex","ETHUSD",1766180016423,0.441,2986.4,2986.0,1.3433]
["bitfinex","ETHUSD",1766180017444,0.441,2986.4,2985.9,0.9656]
["bitfinex","ETHUSD",1766180017727,0.441,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180017728,0.441,2986.4,2986.1,1.3433]
["bitfinex","ETHUSD",1766180018727,0.441,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180018930,9.36530167,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766180019230,0.441,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180019403,0.441,2986.4,2985.8,1.3443]
["bitfinex","ETHUSD",1766180019606,0.441,2986.4,2985.9,1.3443]
["bitfinex","ETHUSD",1766180019801,0.443,2986.4,2985.9,1.3443]
["bitfinex","ETHUSD",1766180021734,0.443,2986.4,2985.9,1.2943]
["bitfinex","ETHUSD",1766180023040,0.441,2986.3,2985.9,0.3777]
["bitfinex","ETHUSD",1766180023341,0.002,2986.4,2985.9,0.3777]
["bitfinex","ETHUSD",1766180023732,0.002,2986.4,2986.1,0.3777]
["bitfinex","ETHUSD",1766180024038,0.002,2986.4,2986.1,1.3433]
["bitfinex","ETHUSD",1766180024229,0.04685565,2986.7,2986.2,0.3777]
["bitfinex","ETHUSD",1766180024541,3.39468529,2987.1,2986.4,1.3433]
["bitfinex","ETHUSD",1766180024742,0.04685565,2986.9,2986.0,0.3777]
["bitfinex","ETHUSD",1766180025040,0.04685565,2986.9,2986.4,1.3433]
["bitfinex","ETHUSD",1766180025646,3.39485668,2986.9,2986.4,1.3433]
["bitfinex","ETHUSD",1766180025848,3.78888444,2987.0,2986.4,1.3433]
["bitfinex","ETHUSD",1766180026142,0.04685565,2986.9,2986.4,1.3433]
["bitfinex","ETHUSD",1766180027642,3.34806481,2986.8,2986.4,1.3433]
["bitfinex","ETHUSD",1766180028576,0.04685565,2986.5,2986.1,1.3433]
["bitfinex","ETHUSD",1766180028843,0.04685565,2986.5,2985.8,0.442]
["bitfinex","ETHUSD",1766180029210,0.04685565,2986.5,2986.0,1.3433]
["bitfinex","ETHUSD",1766180030754,3.34843063,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766180030964,9.79110038,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766180031654,0.42579871,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766180032915,3.34862538,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766180034565,0.04685565,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766180034871,5.0066871,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766180035660,1.65779646,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766180036963,1.65779646,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766180040147,2.09879646,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766180040367,0.48785565,2986.1,2985.9,0.001]
["bitfinex","ETHUSD",1766180041301,9.37489609,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766180041593,0.48785565,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766180042894,3.83716777,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766180043093,9.42175174,2985.5,2985.0,1.34479768]
["bitfinex","ETHUSD",1766180043299,9.42175174,2985.5,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180043300,9.42175174,2985.3,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180043477,0.04685565,2985.5,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180044775,1.32120639,2985.6,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180044981,3.83697332,2985.9,2985.0,1.3598]
["bitfinex","ETHUSD",1766180045202,1.65608553,2985.8,2985.0,1.3598]
["bitfinex","ETHUSD",1766180045963,0.04685565,2985.7,2985.0,1.3598]
["bitfinex","ETHUSD",1766180047370,0.04685565,2985.7,2985.1,0.3778]
["bitfinex","ETHUSD",1766180047577,0.04685565,2985.7,2985.1,1.3598]
["bitfinex","ETHUSD",1766180049178,0.04685565,2985.7,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180049379,0.441,2985.9,2985.1,0.3778]
["bitfinex","ETHUSD",1766180049606,0.441,2985.9,2985.4,1.3598]
["bitfinex","ETHUSD",1766180050989,3.83693835,2985.9,2985.4,1.3598]
["bitfinex","ETHUSD",1766180051380,3.83693835,2985.9,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180051381,0.04685565,2985.7,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180051581,0.04685565,2985.7,2984.9,1.11389884]
["bitfinex","ETHUSD",1766180052024,0.04685565,2985.7,2984.9,2.47369884]
["bitfinex","ETHUSD",1766180053523,0.04685565,2985.7,2985.0,1.3598]
["bitfinex","ETHUSD",1766180053724,0.04685565,2985.7,2985.2,1.3598]
["bitfinex","ETHUSD",1766180054023,0.04685565,2985.7,2985.1,0.24736988]
["bitfinex","ETHUSD",1766180054181,0.04685565,2985.7,2985.2,1.3598]
["bitfinex","ETHUSD",1766180054376,0.04685565,2985.7,2985.0,1.3598]
["bitfinex","ETHUSD",1766180054583,3.83893944,2985.9,2985.1,0.3778]
["bitfinex","ETHUSD",1766180054810,0.04885565,2985.9,2984.9,1.11389884]
["bitfinex","ETHUSD",1766180055021,0.002,2985.9,2985.0,1.3598]
["bitfinex","ETHUSD",1766180055183,3.39796695,2985.9,2985.0,1.3598]
["bitfinex","ETHUSD",1766180055530,0.04685565,2985.7,2985.0,1.3598]
["bitfinex","ETHUSD",1766180056515,0.04685565,2985.7,2985.2,0.982]
["bitfinex","ETHUSD",1766180056712,0.04685565,2985.7,2985.0,1.3598]
["bitfinex","ETHUSD",1766180057020,0.04685565,2985.7,2984.9,0.67289884]
["bitfinex","ETHUSD",1766180057344,0.04685565,2985.7,2985.2,1.3598]
["bitfinex","ETHUSD",1766180061193,0.04685565,2984.9,2984.2,1.9325]
["bitfinex","ETHUSD",1766180061345,0.441,2984.8,2984.3,1.9325]
["bitfinex","ETHUSD",1766180061837,0.441,2984.8,2984.4,1.3335]
["bitfinex","ETHUSD",1766180063171,0.441,2984.8,2984.3,0.6]
["bitfinex","ETHUSD",1766180063172,3.79132316,2984.8,2984.3,0.6]
["bitfinex","ETHUSD",1766180063354,0.82481788,2984.7,2984.3,0.9595]
["bitfinex","ETHUSD",1766180063557,0.441,2984.7,2984.3,0.9595]
["bitfinex","ETHUSD",1766180065247,0.441,2984.7,2984.3,1.3325]
["bitfinex","ETHUSD",1766180065573,0.441,2984.8,2984.3,1.3325]
["bitfinex","ETHUSD",1766180065775,0.441,2984.8,2984.3,0.373]
["bitfinex","ETHUSD",1766180066070,0.441,2984.8,2984.3,1.3325]
["bitfinex","ETHUSD",1766180066275,0.04685565,2985.1,2984.4,1.3325]
["bitfinex","ETHUSD",1766180066461,0.441,2984.8,2984.4,1.3325]
["bitfinex","ETHUSD",1766180066665,1.05573093,2985.7,2984.4,1.3325]
["bitfinex","ETHUSD",1766180066971,1.05573093,2985.7,2984.3,0.001]
["bitfinex","ETHUSD",1766180066972,0.04685565,2985.3,2984.3,0.001]
["bitfinex","ETHUSD",1766180067138,0.04685565,2985.3,2984.4,0.39519439]
["bitfinex","ETHUSD",1766180067338,0.04685565,2985.1,2984.6,1.3325]
["bitfinex","ETHUSD",1766180068182,0.04685565,2985.5,2984.4,0.39519439]
["bitfinex","ETHUSD",1766180068382,0.04685565,2985.5,2984.6,1.3325]
["bitfinex","ETHUSD",1766180068570,0.04885565,2985.7,2984.8,0.9595]
["bitfinex","ETHUSD",1766180068882,0.04885565,2985.7,2985.0,0.9595]
["bitfinex","ETHUSD",1766180068883,0.441,2985.6,2985.0,0.9595]
["bitfinex","ETHUSD",1766180069056,0.002,2985.7,2984.7,0.90931372]
["bitfinex","ETHUSD",1766180069255,0.04885565,2985.7,2985.0,0.9595]
["bitfinex","ETHUSD",1766180069461,0.04885565,2985.7,2984.8,1.3325]
["bitfinex","ETHUSD",1766180069666,0.04885565,2985.7,2984.9,0.22418137]
["bitfinex","ETHUSD",1766180069987,0.49085565,2985.7,2985.4,0.373]
["bitfinex","ETHUSD",1766180070172,0.49085565,2985.7,2985.4,1.3325]
["bitfinex","ETHUSD",1766180070373,0.002,2985.7,2985.0,3.35003196]
["bitfinex","ETHUSD",1766180070577,0.002,2985.9,2984.8,1.3325]
["bitfinex","ETHUSD",1766180070898,0.002,2985.9,2985.3,3.34973556]
["bitfinex","ETHUSD",1766180071249,0.002,2985.9,2985.6,0.9595]
["bitfinex","ETHUSD",1766180072100,0.04885565,2985.9,2985.6,0.9595]
["bitfinex","ETHUSD",1766180072389,0.002,2985.9,2985.6,0.9595]
["bitfinex","ETHUSD",1766180072788,0.04885565,2985.9,2985.6,0.9595]
["bitfinex","ETHUSD",1766180073098,0.04885565,2985.9,2985.5,0.373]
["bitfinex","ETHUSD",1766180075106,0.04885565,2985.9,2985.5,1.3236]
["bitfinex","ETHUSD",1766180075707,0.002,2985.9,2985.5,1.3236]
["bitfinex","ETHUSD",1766180075904,0.002,2985.9,2985.6,0.9506]
["bitfinex","ETHUSD",1766180075905,0.04885565,2985.9,2985.6,0.9506]
["bitfinex","ETHUSD",1766180076303,0.04885565,2985.9,2985.5,0.373]
["bitfinex","ETHUSD",1766180076606,0.48985565,2985.9,2985.5,1.3236]
["bitfinex","ETHUSD",1766180077504,0.04685565,2985.6,2984.9,0.367]
["bitfinex","ETHUSD",1766180077703,0.04685565,2985.6,2985.0,1.3176]
["bitfinex","ETHUSD",1766180077877,0.04685565,2985.6,2984.8,3.79123884]
["bitfinex","ETHUSD",1766180078079,0.04685565,2985.6,2985.2,0.9506]
["bitfinex","ETHUSD",1766180078405,0.04685565,2985.6,2985.2,1.3176]
["bitfinex","ETHUSD",1766180078736,0.48985565,2985.9,2985.2,1.3176]
["bitfinex","ETHUSD",1766180078910,0.04685565,2985.6,2985.2,1.3176]
["bitfinex","ETHUSD",1766180082917,0.04685565,2985.6,2984.5,0.442]
["bitfinex","ETHUSD",1766180082918,0.443,2985.9,2985.1,0.367]
["bitfinex","ETHUSD",1766180083210,0.443,2985.9,2985.4,1.3176]
["bitfinex","ETHUSD",1766180083508,0.04685565,2985.6,2984.5,3.79261813]
["bitfinex","ETHUSD",1766180083806,0.04685565,2985.6,2984.9,0.367]
["bitfinex","ETHUSD",1766180084018,0.04685565,2985.6,2985.0,0.9506]
["bitfinex","ETHUSD",1766180084182,0.04685565,2985.6,2985.0,1.3176]
["bitfinex","ETHUSD",1766180084379,0.04685565,2985.8,2985.1,0.367]
["bitfinex","ETHUSD",1766180084580,0.04685565,2985.8,2985.1,1.3176]
["bitfinex","ETHUSD",1766180086398,0.04685565,2985.6,2985.1,1.3176]
["bitfinex","ETHUSD",1766180088719,0.04685565,2985.6,2985.0,1.3176]
["bitfinex","ETHUSD",1766180089307,0.04685565,2985.6,2985.0,0.9506]
["bitfinex","ETHUSD",1766180089507,0.04685565,2985.6,2985.2,0.9506]
["bitfinex","ETHUSD",1766180089705,0.04685565,2985.6,2985.3,1.3176]
["bitfinex","ETHUSD",1766180091103,0.443,2985.7,2985.3,1.3176]
["bitfinex","ETHUSD",1766180092627,0.443,2985.7,2985.4,0.9506]
["bitfinex","ETHUSD",1766180094428,0.443,2985.7,2985.4,0.9006]
["bitfinex","ETHUSD",1766180094732,0.443,2985.7,2985.4,1.2676]
["bitfinex","ETHUSD",1766180095520,0.443,2985.7,2985.4,0.9507]
["bitfinex","ETHUSD",1766180095720,0.002,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766180096020,0.443,2985.9,2985.4,0.367]
["bitfinex","ETHUSD",1766180096232,0.002,2985.9,2985.4,0.367]
["bitfinex","ETHUSD",1766180096522,0.002,2985.9,2985.5,0.367]
["bitfinex","ETHUSD",1766180097535,0.441,2986.1,2985.6,0.9506]
["bitfinex","ETHUSD",1766180097837,0.04685565,2986.0,2985.8,1.3176]
["bitfinex","ETHUSD",1766180098031,0.04685565,2986.0,2985.5,3.34950808]
["bitfinex","ETHUSD",1766180098541,0.04685565,2986.2,2985.6,3.34939371]
["bitfinex","ETHUSD",1766180098741,0.04685565,2986.2,2985.7,0.33493937]
["bitfinex","ETHUSD",1766180099516,0.04685565,2986.2,2985.5,3.34948632]
["bitfinex","ETHUSD",1766180100139,0.04685565,2986.2,2985.7,0.367]
["bitfinex","ETHUSD",1766180100447,0.04685565,2986.2,2985.8,1.3176]
["bitfinex","ETHUSD",1766180100939,0.002,2986.1,2985.5,1.3176]
["bitfinex","ETHUSD",1766180101271,0.24245565,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766180101751,0.24245565,2985.8,2985.3,1.3186]
["bitfinex","ETHUSD",1766180101957,0.002,2986.1,2985.6,0.9506]
["bitfinex","ETHUSD",1766180102118,0.48785565,2986.0,2985.4,0.367]
["bitfinex","ETHUSD",1766180102318,0.48785565,2986.0,2985.4,1.3176]
["bitfinex","ETHUSD",1766180102541,0.48785565,2986.0,2985.4,0.9506]
["bitfinex","ETHUSD",1766180102745,0.48785565,2986.0,2985.6,0.9506]
["bitfinex","ETHUSD",1766180104045,0.48785565,2986.0,2985.6,1.3176]
["bitfinex","ETHUSD",1766180108452,0.48985565,2986.0,2985.6,1.3176]
["bitfinex","ETHUSD",1766180113056,0.48985565,2986.0,2985.4,0.9696]
["bitfinex","ETHUSD",1766180113234,0.1993,2985.9,2985.4,0.9696]
["bitfinex","ETHUSD",1766180113860,0.48985565,2986.0,2985.5,0.9696]
["bitfinex","ETHUSD",1766180114556,0.48985565,2986.0,2985.5,1.3349]
["bitfinex","ETHUSD",1766180115352,0.48985565,2986.0,2985.5,0.3653]
["bitfinex","ETHUSD",1766180115559,0.48985565,2986.0,2985.6,0.9696]
["bitfinex","ETHUSD",1766180116294,0.48985565,2986.0,2985.3,0.001]
["bitfinex","ETHUSD",1766180116460,0.1995,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766180116656,0.1985,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766180116833,0.04685565,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766180117353,0.24545565,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766180118659,0.2433229,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766180119661,0.24565565,2985.8,2985.3,1.2843]
["bitfinex","ETHUSD",1766180119845,0.23894924,2985.8,2985.3,1.2843]
["bitfinex","ETHUSD",1766180120544,0.23894924,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766180120734,0.96160962,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766180120933,1.16040962,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766180122150,0.1989,2985.5,2984.8,0.9129]
["bitfinex","ETHUSD",1766180122477,0.04685565,2985.3,2984.7,0.3704]
["bitfinex","ETHUSD",1766180122648,0.6399,2985.2,2984.6,0.9129]
["bitfinex","ETHUSD",1766180122836,0.6399,2985.2,2984.6,1.2833]
["bitfinex","ETHUSD",1766180123378,0.6399,2985.2,2984.6,0.3704]
["bitfinex","ETHUSD",1766180123680,0.441,2985.2,2984.7,1.2833]
["bitfinex","ETHUSD",1766180123963,9.57614695,2985.6,2984.9,1.2833]
["bitfinex","ETHUSD",1766180124133,0.441,2985.3,2984.9,1.2833]
["bitfinex","ETHUSD",1766180125257,0.441,2985.4,2984.9,1.2833]
["bitfinex","ETHUSD",1766180126159,0.1991,2985.5,2984.9,1.2833]
["bitfinex","ETHUSD",1766180126662,0.441,2985.4,2984.9,1.2833]
["bitfinex","ETHUSD",1766180127776,0.1992,2985.3,2984.7,0.9129]
["bitfinex","ETHUSD",1766180127976,0.1992,2985.3,2984.8,1.2833]
["bitfinex","ETHUSD",1766180129368,0.1992,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766180130271,0.441,2985.4,2984.9,0.9139]
["bitfinex","ETHUSD",1766180131761,0.1995,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766180133350,0.1995,2985.3,2984.6,0.9129]
["bitfinex","ETHUSD",1766180133549,0.1995,2985.3,2984.7,0.9129]
["bitfinex","ETHUSD",1766180134268,0.1995,2985.3,2984.7,1.2811]
["bitfinex","ETHUSD",1766180135067,0.441,2985.4,2984.9,1.3085]
["bitfinex","ETHUSD",1766180135370,0.1998,2985.5,2984.9,1.3085]
["bitfinex","ETHUSD",1766180135675,0.1998,2985.2,2984.6,1.3085]
["bitfinex","ETHUSD",1766180136165,0.1998,2985.2,2984.7,0.9403]
["bitfinex","ETHUSD",1766180136338,0.441,2985.3,2984.7,1.3085]
["bitfinex","ETHUSD",1766180136543,0.441,2985.3,2984.8,0.3682]
["bitfinex","ETHUSD",1766180136846,0.441,2985.5,2984.6,1.3085]
["bitfinex","ETHUSD",1766180137049,0.441,2985.5,2984.6,0.441]
["bitfinex","ETHUSD",1766180137360,0.441,2985.6,2984.6,0.441]
["bitfinex","ETHUSD",1766180137742,0.441,2985.6,2984.7,1.3085]
["bitfinex","ETHUSD",1766180137939,0.441,2985.6,2985.0,1.3085]
["bitfinex","ETHUSD",1766180138376,0.6409,2985.6,2985.0,1.3085]
["bitfinex","ETHUSD",1766180138872,0.1999,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766180140678,0.2,2985.4,2984.5,0.001]
["bitfinex","ETHUSD",1766180140846,0.2,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766180141046,0.641,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766180141246,0.2001,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766180142948,3.3500878,2985.0,2984.3,0.001]
["bitfinex","ETHUSD",1766180143149,0.1992,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766180143480,1.31682348,2984.9,2984.3,0.001]
["bitfinex","ETHUSD",1766180143773,1.00689893,2985.1,2984.5,0.9403]
["bitfinex","ETHUSD",1766180143942,0.441,2985.0,2984.6,1.3085]
["bitfinex","ETHUSD",1766180144146,3.54849832,2985.7,2984.9,1.3085]
["bitfinex","ETHUSD",1766180144354,0.441,2985.4,2985.0,0.9403]
["bitfinex","ETHUSD",1766180145351,0.443,2985.4,2985.0,0.9403]
["bitfinex","ETHUSD",1766180147674,0.002,2985.4,2985.2,1.3085]
["bitfinex","ETHUSD",1766180152678,0.441,2985.6,2985.3,0.9403]
["bitfinex","ETHUSD",1766180152855,0.441,2985.7,2985.3,1.3085]
["bitfinex","ETHUSD",1766180153752,0.002,2985.8,2985.3,1.3085]
["bitfinex","ETHUSD",1766180153955,0.002,2985.8,2985.4,0.9403]
["bitfinex","ETHUSD",1766180154179,0.002,2985.8,2985.0,9.81814695]
["bitfinex","ETHUSD",1766180154352,0.002,2986.0,2985.3,3.34974509]
["bitfinex","ETHUSD",1766180154552,0.002,2986.0,2985.6,0.9403]
["bitfinex","ETHUSD",1766180154778,0.002,2986.0,2985.8,0.9403]
["bitfinex","ETHUSD",1766180156853,0.002,2986.0,2985.7,0.3682]
["bitfinex","ETHUSD",1766180157249,0.002,2986.0,2985.7,1.3085]
["bitfinex","ETHUSD",1766180163375,0.002,2986.0,2985.8,0.9403]
["bitfinex","ETHUSD",1766180163690,0.002,2986.0,2985.8,1.3085]
["bitfinex","ETHUSD",1766180165190,0.002,2986.0,2985.8,1.2902]
["bitfinex","ETHUSD",1766180166384,0.002,2986.6,2986.3,0.922]
["bitfinex","ETHUSD",1766180166586,0.884,2987.0,2986.4,1.2932]
["bitfinex","ETHUSD",1766180166788,0.443,2987.0,2986.4,1.2932]
["bitfinex","ETHUSD",1766180166976,0.2082,2986.9,2986.2,1.2932]
["bitfinex","ETHUSD",1766180167484,0.2082,2986.9,2986.3,1.2932]
["bitfinex","ETHUSD",1766180168083,0.002,2986.9,2986.3,0.3712]
["bitfinex","ETHUSD",1766180168287,0.002,2986.9,2986.5,0.922]
["bitfinex","ETHUSD",1766180168484,0.002,2986.9,2986.5,1.2932]
["bitfinex","ETHUSD",1766180168688,0.002,2987.1,2986.7,1.2932]
["bitfinex","ETHUSD",1766180168892,0.445,2987.3,2987.1,0.922]
["bitfinex","ETHUSD",1766180169094,0.002,2987.3,2986.8,1.2932]
["bitfinex","ETHUSD",1766180170660,0.002,2987.3,2986.8,0.3712]
["bitfinex","ETHUSD",1766180170861,0.002,2987.3,2987.1,1.2932]
["bitfinex","ETHUSD",1766180172189,0.002,2987.3,2987.1,0.922]
["bitfinex","ETHUSD",1766180172397,0.002,2987.7,2987.3,0.922]
["bitfinex","ETHUSD",1766180172602,0.002,2987.7,2987.4,1.2932]
["bitfinex","ETHUSD",1766180172802,0.002,2987.7,2987.2,1.7342]
["bitfinex","ETHUSD",1766180173785,0.002,2987.7,2987.2,0.8122]
["bitfinex","ETHUSD",1766180173989,0.002,2987.7,2987.3,0.922]
["bitfinex","ETHUSD",1766180174306,0.002,2987.7,2987.3,1.2932]
["bitfinex","ETHUSD",1766180177202,0.002,2987.7,2987.4,0.922]
["bitfinex","ETHUSD",1766180178008,0.002,2987.7,2986.4,6.69702652]
["bitfinex","ETHUSD",1766180178207,0.002,2987.7,2987.1,0.922]
["bitfinex","ETHUSD",1766180178409,0.002,2987.7,2987.2,0.922]
["bitfinex","ETHUSD",1766180179307,0.002,2987.7,2987.3,1.0087]
["bitfinex","ETHUSD",1766180179508,0.002,2987.7,2987.3,1.3931]
["bitfinex","ETHUSD",1766180189889,0.002,2987.7,2987.4,1.0087]
["bitfinex","ETHUSD",1766180194417,0.002,2987.7,2987.4,1.3634]
["bitfinex","ETHUSD",1766180201230,0.002,2987.7,2987.4,0.3547]
["bitfinex","ETHUSD",1766180201401,0.213,2988.1,2987.9,0.9677]
["bitfinex","ETHUSD",1766180201602,0.2104,2988.6,2988.1,1.3224]
["bitfinex","ETHUSD",1766180201797,0.3795,2988.2,2987.3,0.001]
["bitfinex","ETHUSD",1766180202096,9.36356754,2988.3,2987.3,0.001]
["bitfinex","ETHUSD",1766180202097,0.3795,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766180202920,0.002,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766180203229,0.3795,2987.6,2987.3,0.001]
["bitfinex","ETHUSD",1766180204331,0.002,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766180205446,0.3815,2987.7,2987.3,0.001]
["bitfinex","ETHUSD",1766180209836,0.3815,2987.7,2987.3,0.9687]
["bitfinex","ETHUSD",1766180210038,0.9677,2988.0,2987.6,0.9677]
["bitfinex","ETHUSD",1766180210236,0.3795,2988.6,2987.9,1.3224]
["bitfinex","ETHUSD",1766180210237,0.8205,2988.5,2987.9,1.3224]
["bitfinex","ETHUSD",1766180210446,0.41665581,2988.4,2988.0,0.9677]
["bitfinex","ETHUSD",1766180210632,0.79615581,2988.4,2988.0,0.9677]
["bitfinex","ETHUSD",1766180211011,0.3795,2988.4,2988.0,0.9677]
["bitfinex","ETHUSD",1766180211231,0.441,2988.5,2988.0,0.3547]
["bitfinex","ETHUSD",1766180211433,0.441,2988.5,2988.1,0.9677]
["bitfinex","ETHUSD",1766180211628,3.78716128,2988.5,2988.0,0.3547]
["bitfinex","ETHUSD",1766180211814,0.3795,2988.4,2987.9,0.9677]
["bitfinex","ETHUSD",1766180212219,0.3795,2988.4,2987.9,1.3224]
["bitfinex","ETHUSD",1766180215140,0.441,2988.5,2988.0,0.9677]
["bitfinex","ETHUSD",1766180215439,1.55246777,2988.5,2988.1,0.9677]
["bitfinex","ETHUSD",1766180216037,0.002,2988.4,2988.1,0.9677]
["bitfinex","ETHUSD",1766180216226,0.3815,2988.4,2987.5,0.9677]
["bitfinex","ETHUSD",1766180216428,0.3815,2988.4,2987.7,1.3224]
["bitfinex","ETHUSD",1766180216822,0.3815,2988.4,2987.4,0.441]
["bitfinex","ETHUSD",1766180217023,0.3795,2988.3,2987.5,0.9677]
["bitfinex","ETHUSD",1766180217829,0.3795,2988.3,2987.6,0.9677]
["bitfinex","ETHUSD",1766180218033,0.3795,2988.3,2987.7,0.9677]
["bitfinex","ETHUSD",1766180218425,0.002,2988.4,2987.9,0.9677]
["bitfinex","ETHUSD",1766180218632,0.002,2988.4,2988.0,0.3547]
["bitfinex","ETHUSD",1766180218845,0.002,2988.4,2988.1,0.9677]
["bitfinex","ETHUSD",1766180220543,0.002,2988.4,2987.4,3.78835526]
["bitfinex","ETHUSD",1766180220848,0.3815,2988.4,2987.8,0.9677]
["bitfinex","ETHUSD",1766180221143,0.3815,2988.4,2987.9,0.9677]
["bitfinex","ETHUSD",1766180221645,0.3815,2988.4,2987.9,1.3224]
["bitfinex","ETHUSD",1766180221818,0.3815,2988.4,2988.0,0.9677]
["bitfinex","ETHUSD",1766180223517,0.3815,2988.4,2988.0,1.3224]
["bitfinex","ETHUSD",1766180229723,0.3815,2988.4,2988.0,1.3055]
["bitfinex","ETHUSD",1766180230130,0.3815,2988.4,2987.8,1.3233]
["bitfinex","ETHUSD",1766180231339,0.3815,2988.4,2987.5,0.37993553]
["bitfinex","ETHUSD",1766180231541,0.3815,2988.4,2987.6,0.9508]
["bitfinex","ETHUSD",1766180231761,0.3815,2988.4,2987.6,1.3233]
["bitfinex","ETHUSD",1766180231961,0.3815,2988.4,2987.7,0.9508]
["bitfinex","ETHUSD",1766180232360,0.3815,2988.4,2987.7,1.3233]
["bitfinex","ETHUSD",1766180232557,0.3815,2988.4,2987.8,0.9508]
["bitfinex","ETHUSD",1766180238477,0.3815,2988.4,2987.8,0.9518]
["bitfinex","ETHUSD",1766180239065,0.3815,2988.4,2987.8,1.3243]
["bitfinex","ETHUSD",1766180239978,0.3815,2988.4,2987.9,0.9811]
["bitfinex","ETHUSD",1766180240967,0.3815,2988.4,2987.9,1.3489]
["bitfinex","ETHUSD",1766180241170,0.3815,2988.4,2988.0,0.9811]
["bitfinex","ETHUSD",1766180241370,0.3815,2988.4,2988.0,1.3489]
["bitfinex","ETHUSD",1766180241762,0.3815,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766180242062,0.3815,2988.4,2987.8,0.9821]
["bitfinex","ETHUSD",1766180244341,0.3815,2988.4,2987.9,0.3678]
["bitfinex","ETHUSD",1766180244544,0.3815,2988.4,2988.0,0.9811]
["bitfinex","ETHUSD",1766180246678,0.3815,2988.4,2987.8,0.001]
["bitfinex","ETHUSD",1766180247347,0.3815,2988.4,2987.8,0.9821]
["bitfinex","ETHUSD",1766180249707,0.3815,2988.4,2987.8,1.3499]
["bitfinex","ETHUSD",1766180250168,0.3815,2988.4,2987.9,0.9811]
["bitfinex","ETHUSD",1766180250564,0.3815,2988.4,2987.9,1.3489]
["bitfinex","ETHUSD",1766180250989,0.3815,2988.4,2987.9,0.3678]
["bitfinex","ETHUSD",1766180251193,0.3815,2988.4,2988.0,0.9811]
["bitfinex","ETHUSD",1766180251797,0.3815,2988.4,2988.0,1.3489]
["bitfinex","ETHUSD",1766180252367,0.3815,2988.4,2988.0,0.9811]
["bitfinex","ETHUSD",1766180252590,0.3804,2988.2,2987.8,0.9821]
["bitfinex","ETHUSD",1766180253670,0.3804,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766180254493,9.35994495,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766180254681,0.3615,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766180254880,0.3615,2987.9,2987.5,0.9653]
["bitfinex","ETHUSD",1766180255080,9.35994495,2988.0,2987.5,0.9653]
["bitfinex","ETHUSD",1766180255283,9.35994495,2988.0,2987.6,0.9643]
["bitfinex","ETHUSD",1766180255798,0.3615,2987.6,2986.9,0.9643]
["bitfinex","ETHUSD",1766180255966,0.3615,2987.6,2986.8,0.9643]
["bitfinex","ETHUSD",1766180256169,0.3615,2987.6,2986.9,0.39]
["bitfinex","ETHUSD",1766180256403,0.3615,2987.6,2986.7,3.79009216]
["bitfinex","ETHUSD",1766180256404,0.3615,2987.6,2987.1,0.9643]
["bitfinex","ETHUSD",1766180257210,0.8025,2988.3,2987.6,0.39]
["bitfinex","ETHUSD",1766180257372,1.35107271,2988.2,2987.7,0.9643]
["bitfinex","ETHUSD",1766180257573,1.71257271,2988.2,2987.7,0.9643]
["bitfinex","ETHUSD",1766180258080,0.3615,2988.1,2987.7,0.9643]
["bitfinex","ETHUSD",1766180258493,0.3615,2988.1,2987.1,3.78868376]
["bitfinex","ETHUSD",1766180258712,0.3615,2988.1,2987.2,1.3543]
["bitfinex","ETHUSD",1766180259000,0.3615,2988.1,2987.5,0.9643]
["bitfinex","ETHUSD",1766180260104,1.35107271,2988.2,2987.7,0.9643]
["bitfinex","ETHUSD",1766180261305,1.35107271,2988.2,2987.7,1.3543]
["bitfinex","ETHUSD",1766180262794,1.71257271,2988.2,2987.7,1.3543]
["bitfinex","ETHUSD",1766180268897,1.71257271,2988.2,2987.8,0.9643]
["bitfinex","ETHUSD",1766180269312,1.71457271,2988.2,2987.8,0.9643]
["bitfinex","ETHUSD",1766180271089,0.002,2988.2,2987.8,0.39]
["bitfinex","ETHUSD",1766180271288,0.002,2988.2,2987.9,0.9643]
["bitfinex","ETHUSD",1766180272791,0.3635,2988.2,2987.9,0.9643]
["bitfinex","ETHUSD",1766180274119,0.3635,2988.2,2987.6,0.441]
["bitfinex","ETHUSD",1766180274292,0.3635,2988.2,2987.7,0.9643]
["bitfinex","ETHUSD",1766180276623,0.3635,2988.2,2987.7,1.3543]
["bitfinex","ETHUSD",1766180276918,0.002,2988.2,2987.9,0.9643]
["bitfinex","ETHUSD",1766180277123,0.002,2988.2,2988.0,0.9643]
["bitfinex","ETHUSD",1766180277427,0.443,2988.4,2988.1,0.9643]
["bitfinex","ETHUSD",1766180277738,0.002,2988.6,2988.4,0.9643]
["bitfinex","ETHUSD",1766180281696,0.002,2988.6,2988.0,0.441]
["bitfinex","ETHUSD",1766180281992,0.3615,2988.3,2987.7,0.441]
["bitfinex","ETHUSD",1766180282319,9.72144495,2988.1,2987.5,0.832]
["bitfinex","ETHUSD",1766180282526,0.3615,2988.1,2987.6,0.39]
["bitfinex","ETHUSD",1766180283924,0.3615,2988.1,2987.7,0.9643]
["bitfinex","ETHUSD",1766180284717,0.3867,2988.3,2987.7,0.9375]
["bitfinex","ETHUSD",1766180286639,0.3867,2988.3,2987.7,1.3042]
["bitfinex","ETHUSD",1766180287638,1.7841819,2988.3,2987.7,1.3042]
["bitfinex","ETHUSD",1766180287844,0.3867,2988.2,2987.7,1.3042]
["bitfinex","ETHUSD",1766180291321,0.3867,2988.2,2987.5,1.7462]
["bitfinex","ETHUSD",1766180291518,0.3867,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766180294242,0.3867,2988.2,2987.6,0.9385]
["bitfinex","ETHUSD",1766180296643,0.3867,2988.2,2987.6,1.3052]
["bitfinex","ETHUSD",1766180297446,0.3867,2988.2,2987.6,0.9385]
["bitfinex","ETHUSD",1766180297635,0.3867,2988.0,2987.6,0.9385]
["bitfinex","ETHUSD",1766180302236,0.3867,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766180304850,0.3867,2988.0,2987.3,0.001]
["bitfinex","ETHUSD",1766180305037,0.3766,2987.7,2986.9,0.9408]
["bitfinex","ETHUSD",1766180305235,0.3766,2987.7,2987.1,0.9408]
["bitfinex","ETHUSD",1766180306937,0.3766,2987.6,2987.0,0.3617]
["bitfinex","ETHUSD",1766180308840,0.3766,2987.6,2987.0,1.3025]
["bitfinex","ETHUSD",1766180309350,0.3766,2987.6,2987.0,1.3035]
["bitfinex","ETHUSD",1766180309946,1.44694682,2987.9,2987.2,0.9408]
["bitfinex","ETHUSD",1766180310146,1.00594682,2987.9,2987.4,0.9408]
["bitfinex","ETHUSD",1766180310347,0.441,2987.9,2987.4,1.3025]
["bitfinex","ETHUSD",1766180310552,0.8176,2987.9,2987.4,1.3025]
["bitfinex","ETHUSD",1766180310760,0.99995097,2987.9,2987.4,1.3025]
["bitfinex","ETHUSD",1766180311356,0.62335097,2987.9,2987.4,0.3617]
["bitfinex","ETHUSD",1766180311660,0.62335097,2987.9,2987.6,0.9408]
["bitfinex","ETHUSD",1766180313766,1.299,2988.2,2987.5,0.3617]
["bitfinex","ETHUSD",1766180314138,0.3715,2988.1,2987.5,0.3617]
["bitfinex","ETHUSD",1766180314538,0.3715,2988.1,2987.6,0.9357]
["bitfinex","ETHUSD",1766180314739,0.3715,2988.1,2987.6,1.3061]
["bitfinex","ETHUSD",1766180315266,0.3715,2988.1,2987.7,0.9357]
["bitfinex","ETHUSD",1766180315456,0.8145,2988.3,2987.8,0.9357]
["bitfinex","ETHUSD",1766180315651,0.8145,2988.3,2987.8,1.3061]
["bitfinex","ETHUSD",1766180316479,0.002,2988.1,2987.8,1.3061]
["bitfinex","ETHUSD",1766180316963,0.002,2988.1,2987.9,0.9357]
["bitfinex","ETHUSD",1766180317157,0.3735,2988.3,2988.0,0.9357]
["bitfinex","ETHUSD",1766180317158,0.002,2988.3,2988.0,0.9357]
["bitfinex","ETHUSD",1766180317743,0.002,2988.6,2988.1,0.3704]
["bitfinex","ETHUSD",1766180318045,0.002,2988.6,2988.1,1.3061]
["bitfinex","ETHUSD",1766180318245,0.002,2988.6,2988.1,1.48081]
["bitfinex","ETHUSD",1766180318458,0.3735,2988.6,2988.1,1.48081]
["bitfinex","ETHUSD",1766180319036,0.3715,2988.4,2987.6,1.11041]
["bitfinex","ETHUSD",1766180319235,1.3465,2988.4,2987.7,1.3767]
["bitfinex","ETHUSD",1766180319466,0.3715,2988.3,2987.8,0.9357]
["bitfinex","ETHUSD",1766180319668,0.3715,2988.3,2987.8,1.3061]
["bitfinex","ETHUSD",1766180319964,0.002,2988.6,2988.0,0.9357]
["bitfinex","ETHUSD",1766180319965,1.3485,2988.6,2988.0,0.9357]
["bitfinex","ETHUSD",1766180320366,0.977,2988.6,2988.0,0.9357]
["bitfinex","ETHUSD",1766180320661,1.3465,2988.5,2988.0,0.9357]
["bitfinex","ETHUSD",1766180320866,0.3715,2988.4,2987.9,0.54511]
["bitfinex","ETHUSD",1766180321065,0.3715,2988.4,2987.9,0.3704]
["bitfinex","ETHUSD",1766180321236,0.3715,2988.4,2987.9,1.3061]
["bitfinex","ETHUSD",1766180323371,0.002,2988.6,2988.0,0.9357]
["bitfinex","ETHUSD",1766180323572,0.3735,2988.6,2988.1,0.9357]
["bitfinex","ETHUSD",1766180323778,1.3465,2988.5,2988.0,0.3704]
["bitfinex","ETHUSD",1766180324676,0.002,2988.4,2988.0,0.3704]
["bitfinex","ETHUSD",1766180332161,0.002,2988.4,2988.0,1.3061]
["bitfinex","ETHUSD",1766180332662,0.3715,2988.3,2987.8,0.9357]
["bitfinex","ETHUSD",1766180333688,0.3715,2988.3,2987.8,1.3061]
["bitfinex","ETHUSD",1766180335383,0.3715,2988.3,2987.8,0.3704]
["bitfinex","ETHUSD",1766180335589,0.3715,2988.3,2987.9,0.9357]
["bitfinex","ETHUSD",1766180340496,0.3715,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766180340683,1.3465,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766180340870,1.3465,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766180341984,0.3715,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766180342189,0.975,2988.1,2987.5,1.3071]
["bitfinex","ETHUSD",1766180342497,0.3715,2988.0,2987.5,1.3071]
["bitfinex","ETHUSD",1766180342665,1.3465,2988.0,2987.5,1.3071]
["bitfinex","ETHUSD",1766180343792,0.975,2988.0,2987.5,1.3071]
["bitfinex","ETHUSD",1766180344000,0.3715,2987.9,2987.5,1.3071]
["bitfinex","ETHUSD",1766180344706,0.3715,2987.9,2987.5,0.9367]
["bitfinex","ETHUSD",1766180348114,0.3715,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766180348285,1.3262,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766180348485,0.3784,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766180349216,1.3331,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766180353809,0.3784,2987.5,2987.3,0.11646042]
["bitfinex","ETHUSD",1766180355081,10.13527826,2988.1,2987.3,0.11646042]
["bitfinex","ETHUSD",1766180355314,10.13527826,2988.1,2987.3,1.12136042]
["bitfinex","ETHUSD",1766180355315,0.3784,2988.0,2987.3,1.12136042]
["bitfinex","ETHUSD",1766180355615,0.9547,2988.0,2987.4,1.3673]
["bitfinex","ETHUSD",1766180355908,1.3331,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766180356113,2.48193783,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766180356823,0.3784,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766180357190,0.3784,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766180357695,1.3331,2987.8,2987.3,0.11646042]
["bitfinex","ETHUSD",1766180357897,1.3331,2987.8,2987.3,1.12136042]
["bitfinex","ETHUSD",1766180358885,1.14883783,2987.9,2987.3,1.12136042]
["bitfinex","ETHUSD",1766180359122,1.14883783,2987.9,2987.4,1.3855]
["bitfinex","ETHUSD",1766180359419,1.50993783,2987.9,2987.4,1.3855]
["bitfinex","ETHUSD",1766180359627,0.3611,2987.8,2987.4,0.9912]
["bitfinex","ETHUSD",1766180361627,1.3704,2987.8,2987.3,0.51076042]
["bitfinex","ETHUSD",1766180362028,1.3704,2987.8,2987.3,1.50196042]
["bitfinex","ETHUSD",1766180364058,1.3704,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766180369056,1.0093,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766180369220,0.3611,2987.4,2987.1,0.441]
["bitfinex","ETHUSD",1766180369749,0.3611,2987.6,2987.1,1.4322]
["bitfinex","ETHUSD",1766180370150,0.3611,2987.6,2987.2,0.9912]
["bitfinex","ETHUSD",1766180372053,0.3611,2987.6,2987.4,0.001]
["bitfinex","ETHUSD",1766180378056,1.3622,2987.6,2987.1,0.3943]
["bitfinex","ETHUSD",1766180378257,0.3695,2987.5,2987.2,0.441]
["bitfinex","ETHUSD",1766180378454,1.3706,2987.5,2987.2,0.441]
["bitfinex","ETHUSD",1766180378858,0.3695,2987.4,2987.2,0.441]
["bitfinex","ETHUSD",1766180379371,1.0011,2987.5,2987.2,0.441]
["bitfinex","ETHUSD",1766180381062,1.3706,2987.5,2987.2,0.441]
["bitfinex","ETHUSD",1766180383976,1.3706,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766180384273,1.3706,2987.5,2987.2,0.441]
["bitfinex","ETHUSD",1766180384637,0.3695,2987.5,2987.2,0.441]
["bitfinex","ETHUSD",1766180387960,0.002,2987.6,2987.2,0.441]
["bitfinex","ETHUSD",1766180388164,0.002,2987.6,2987.2,1.4026]
["bitfinex","ETHUSD",1766180388976,0.3715,2987.6,2987.2,1.4026]
["bitfinex","ETHUSD",1766180389663,1.3726,2987.6,2987.2,1.4026]
["bitfinex","ETHUSD",1766180390341,1.3726,2987.6,2987.2,0.441]
["bitfinex","ETHUSD",1766180393377,0.3715,2987.6,2987.2,0.441]
["bitfinex","ETHUSD",1766180396177,1.3726,2987.6,2987.2,0.441]
["bitfinex","ETHUSD",1766180398290,1.0011,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766180398501,0.3695,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766180398662,9.3645406,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1766180398663,0.3695,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766180398859,1.3706,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766180399058,1.0011,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766180401888,13.15295357,2987.4,2986.6,0.9616]
["bitfinex","ETHUSD",1766180401889,0.441,2987.4,2986.6,0.9616]
["bitfinex","ETHUSD",1766180402092,1.0011,2987.5,2987.0,0.3919]
["bitfinex","ETHUSD",1766180402276,1.0011,2987.5,2986.8,0.3919]
["bitfinex","ETHUSD",1766180402481,1.0011,2987.4,2986.8,0.3919]
["bitfinex","ETHUSD",1766180403369,0.002,2987.6,2987.1,0.3919]
["bitfinex","ETHUSD",1766180403581,0.002,2987.6,2987.3,1.3535]
["bitfinex","ETHUSD",1766180406424,0.9932,2987.4,2986.3,0.001]
["bitfinex","ETHUSD",1766180406570,0.9932,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180406778,0.001,2986.1,2986.0,0.3669]
["bitfinex","ETHUSD",1766180407126,0.9932,2986.5,2986.0,0.3669]
["bitfinex","ETHUSD",1766180407286,1.00630449,2986.3,2986.0,0.3669]
["bitfinex","ETHUSD",1766180407695,0.63130449,2986.3,2986.0,1.3564]
["bitfinex","ETHUSD",1766180408012,0.9932,2986.7,2986.1,1.3554]
["bitfinex","ETHUSD",1766180408300,1.3208,2986.7,2986.1,1.3554]
["bitfinex","ETHUSD",1766180408502,0.9932,2986.6,2986.1,1.3554]
["bitfinex","ETHUSD",1766180409136,0.9932,2987.2,2986.5,1.3554]
["bitfinex","ETHUSD",1766180409403,2.35413575,2987.1,2986.5,1.3554]
["bitfinex","ETHUSD",1766180410407,1.00613575,2987.1,2986.5,0.3659]
["bitfinex","ETHUSD",1766180410623,0.9932,2987.0,2986.0,0.001]
["bitfinex","ETHUSD",1766180410790,1.348,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766180411879,0.9932,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766180412083,0.9932,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180412583,1.348,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180414903,1.348,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180415097,0.3548,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766180415293,1.348,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766180416023,0.91059746,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180416024,1.90379746,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180416184,1.789,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180416386,0.9932,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766180417286,1.348,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766180418442,0.441,2986.7,2986.3,0.3669]
["bitfinex","ETHUSD",1766180418718,0.441,2986.7,2986.4,0.3659]
["bitfinex","ETHUSD",1766180419224,0.9905,2986.9,2986.3,0.9905]
["bitfinex","ETHUSD",1766180419399,1.46842405,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766180419587,1.3547,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180419784,1.46842405,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766180420393,1.3547,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180420620,0.3551,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180420793,1.3547,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766180423417,2.3452,2986.9,2986.3,1.404]
["bitfinex","ETHUSD",1766180423620,2.3452,2986.9,2986.4,0.3587]
["bitfinex","ETHUSD",1766180424818,1.3456,2986.9,2986.4,0.3587]
["bitfinex","ETHUSD",1766180425025,0.9996,2986.8,2986.4,0.3587]
["bitfinex","ETHUSD",1766180427502,1.3476,2986.9,2986.4,1.403]
["bitfinex","ETHUSD",1766180428619,0.9925,2986.9,2986.4,1.403]
["bitfinex","ETHUSD",1766180429135,0.9925,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766180429327,0.9925,2986.9,2986.4,1.403]
["bitfinex","ETHUSD",1766180429632,0.9925,2986.9,2986.5,0.3587]
["bitfinex","ETHUSD",1766180431507,0.002,2986.9,2986.5,0.3587]
["bitfinex","ETHUSD",1766180434444,0.002,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766180434729,1.4655,2986.9,2986.4,1.3791]
["bitfinex","ETHUSD",1766180434938,1.9045,2987.3,2986.4,1.013]
["bitfinex","ETHUSD",1766180435107,1.9045,2987.3,2986.8,1.3791]
["bitfinex","ETHUSD",1766180439161,1.9065,2987.3,2986.8,1.3791]
["bitfinex","ETHUSD",1766180439645,1.106,2987.2,2986.8,0.3661]
["bitfinex","ETHUSD",1766180440646,0.8005,2987.3,2986.8,1.3791]
["bitfinex","ETHUSD",1766180440834,0.8005,2987.3,2986.8,1.85183806]
["bitfinex","ETHUSD",1766180441335,1.9065,2987.3,2986.8,1.3791]
["bitfinex","ETHUSD",1766180443544,1.9065,2987.3,2986.8,1.013]
["bitfinex","ETHUSD",1766180443737,1.549,2987.3,2986.9,0.3661]
["bitfinex","ETHUSD",1766180445612,0.443,2987.3,2986.9,0.3661]
["bitfinex","ETHUSD",1766180447714,1.9065,2987.3,2986.8,1.013]
["bitfinex","ETHUSD",1766180448416,1.9065,2987.3,2986.8,1.3791]
["bitfinex","ETHUSD",1766180451150,0.3575,2987.0,2986.3,0.001]
["bitfinex","ETHUSD",1766180451350,1.4635,2987.0,2986.5,0.8071]
["bitfinex","ETHUSD",1766180451660,1.4635,2987.0,2986.5,1.8201]
["bitfinex","ETHUSD",1766180451843,1.4635,2987.0,2986.6,1.3791]
["bitfinex","ETHUSD",1766180451844,1.106,2987.0,2986.6,1.3791]
["bitfinex","ETHUSD",1766180453850,1.106,2987.0,2986.8,0.001]
["bitfinex","ETHUSD",1766180457356,1.4635,2986.9,2986.5,0.441]
["bitfinex","ETHUSD",1766180458159,1.4635,2986.9,2986.3,1.014]
["bitfinex","ETHUSD",1766180458160,0.3575,2986.9,2986.3,1.014]
["bitfinex","ETHUSD",1766180458330,1.4635,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180460662,3.34772856,2987.1,2986.3,0.001]
["bitfinex","ETHUSD",1766180460839,1.106,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180461173,1.4635,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766180462030,0.3575,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180462230,1.4635,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180462430,0.441,2986.8,2986.5,0.001]
["bitfinex","ETHUSD",1766180462659,1.4635,2986.6,2986.5,0.001]
["bitfinex","ETHUSD",1766180465088,0.373,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766180465285,1.4593,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766180465570,1.4593,2986.4,2986.1,0.441]
["bitfinex","ETHUSD",1766180465866,3.78909515,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766180466056,1.4593,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180466255,0.373,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180466457,1.4593,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180467369,0.373,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180467540,1.4593,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180467745,1.4593,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180467944,0.41000894,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766180468167,1.4593,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180468873,0.373,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766180469042,1.4593,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766180469371,1.0863,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766180469968,1.0863,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766180471858,0.002,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180472064,0.43767312,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180472273,1.4593,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766180473742,1.4593,2986.3,2985.8,0.3752]
["bitfinex","ETHUSD",1766180473943,1.4593,2986.3,2985.8,1.4509]
["bitfinex","ETHUSD",1766180475268,0.373,2986.3,2985.8,1.4509]
["bitfinex","ETHUSD",1766180475444,1.4593,2986.2,2985.8,1.4509]
["bitfinex","ETHUSD",1766180476145,0.002,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180476344,0.373,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766180476573,1.0863,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766180477871,1.4593,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766180478269,0.002,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766180478452,1.0883,2986.4,2985.9,1.4499]
["bitfinex","ETHUSD",1766180478659,0.002,2986.4,2985.9,1.4499]
["bitfinex","ETHUSD",1766180478860,0.002,2986.4,2986.1,1.4248]
["bitfinex","ETHUSD",1766180479259,1.0731,2987.0,2986.4,0.3535]
["bitfinex","ETHUSD",1766180479572,1.0731,2987.0,2986.5,1.4248]
["bitfinex","ETHUSD",1766180479772,1.4407,2987.0,2986.5,1.4248]
["bitfinex","ETHUSD",1766180480343,1.0731,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766180480575,1.4407,2986.6,2985.8,0.001]
["bitfinex","ETHUSD",1766180480876,4.90847235,2987.0,2986.1,0.441]
["bitfinex","ETHUSD",1766180480877,1.56062985,2987.0,2986.1,0.441]
["bitfinex","ETHUSD",1766180481290,1.4407,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766180481585,0.73553091,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766180481750,1.4407,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766180482080,0.73553091,2986.9,2986.1,0.441]
["bitfinex","ETHUSD",1766180482282,0.3676,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180482470,1.0731,2986.6,2986.1,0.7945]
["bitfinex","ETHUSD",1766180482652,1.0731,2986.6,2986.1,1.27666578]
["bitfinex","ETHUSD",1766180483249,1.0731,2986.6,2986.2,0.3535]
["bitfinex","ETHUSD",1766180483781,9.81176029,2986.8,2985.9,1.033]
["bitfinex","ETHUSD",1766180484090,1.0731,2986.5,2986.0,0.3535]
["bitfinex","ETHUSD",1766180484490,1.4407,2986.5,2986.0,0.3535]
["bitfinex","ETHUSD",1766180484787,1.4407,2986.6,2985.8,0.442]
["bitfinex","ETHUSD",1766180484968,1.00634162,2986.7,2985.8,0.442]
["bitfinex","ETHUSD",1766180484969,1.0731,2986.2,2985.8,0.442]
["bitfinex","ETHUSD",1766180485168,9.81176029,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766180485373,9.37375259,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180485573,1.4407,2986.2,2985.6,0.6832]
["bitfinex","ETHUSD",1766180487191,9.37375259,2986.3,2985.6,0.6832]
["bitfinex","ETHUSD",1766180487488,9.37375259,2986.3,2985.5,0.5324]
["bitfinex","ETHUSD",1766180487489,1.4407,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766180487690,1.4407,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766180488651,9.37375259,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766180488851,10.81445259,2986.0,2985.4,0.7776]
["bitfinex","ETHUSD",1766180489590,1.99952738,2986.2,2985.5,0.6875]
["bitfinex","ETHUSD",1766180489791,0.441,2986.4,2985.9,0.6875]
["bitfinex","ETHUSD",1766180489954,2.88813953,2986.4,2985.7,0.7779]
["bitfinex","ETHUSD",1766180490374,0.441,2986.4,2985.9,0.6888]
["bitfinex","ETHUSD",1766180490654,1.4427,2986.6,2986.0,0.7792]
["bitfinex","ETHUSD",1766180491273,3.00388722,2986.6,2986.0,0.7792]
["bitfinex","ETHUSD",1766180494419,9.37375259,2986.4,2985.5,0.441]
["bitfinex","ETHUSD",1766180494715,1.4493,2986.3,2985.5,1.2264]
["bitfinex","ETHUSD",1766180494926,9.37375259,2986.4,2985.6,0.695]
["bitfinex","ETHUSD",1766180495086,10.82305259,2986.4,2985.7,3.43969507]
["bitfinex","ETHUSD",1766180495285,10.82305259,2986.4,2985.5,3.79051617]
["bitfinex","ETHUSD",1766180495286,9.37375259,2986.4,2985.9,0.6962]
["bitfinex","ETHUSD",1766180498617,10.82305259,2986.4,2985.6,4.58051031]
["bitfinex","ETHUSD",1766180498919,1.4493,2986.3,2985.7,0.6997]
["bitfinex","ETHUSD",1766180499120,1.4493,2986.3,2985.7,0.7901]
["bitfinex","ETHUSD",1766180501418,9.37575259,2986.4,2985.8,0.7935]
["bitfinex","ETHUSD",1766180501631,9.37575259,2986.4,2985.7,0.7031]
["bitfinex","ETHUSD",1766180501793,1.4493,2986.3,2985.7,0.7935]
["bitfinex","ETHUSD",1766180502417,9.37575259,2986.4,2985.6,0.441]
["bitfinex","ETHUSD",1766180502723,9.37575259,2986.4,2985.6,1.53349185]
["bitfinex","ETHUSD",1766180502907,0.3572,2986.2,2985.6,1.53349185]
["bitfinex","ETHUSD",1766180503133,9.37375259,2986.1,2985.5,0.83019522]
["bitfinex","ETHUSD",1766180503437,9.73095259,2986.1,2985.5,0.7967]
["bitfinex","ETHUSD",1766180503910,10.82305259,2986.1,2985.5,0.7967]
["bitfinex","ETHUSD",1766180504512,9.73095259,2986.1,2985.6,0.7968]
["bitfinex","ETHUSD",1766180505243,9.37375259,2986.1,2985.6,0.7968]
["bitfinex","ETHUSD",1766180505538,10.82305259,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766180505932,1.4493,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766180507316,1.4493,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766180507512,1.4493,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766180511754,9.37375259,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766180511951,0.7492,2986.0,2985.3,0.3872]
["bitfinex","ETHUSD",1766180512136,10.82505259,2986.6,2985.4,0.03349634]
["bitfinex","ETHUSD",1766180512321,0.7492,2986.5,2985.9,0.3698]
["bitfinex","ETHUSD",1766180512648,1.4513,2986.6,2986.0,0.757]
["bitfinex","ETHUSD",1766180515643,1.4513,2986.6,2986.0,0.3698]
["bitfinex","ETHUSD",1766180516159,1.0921,2986.5,2986.0,0.3698]
["bitfinex","ETHUSD",1766180516654,0.3592,2986.4,2985.8,0.763]
["bitfinex","ETHUSD",1766180516853,0.002,2986.4,2985.8,0.763]
["bitfinex","ETHUSD",1766180517154,0.002,2986.4,2985.8,0.3947]
["bitfinex","ETHUSD",1766180517456,0.002,2986.4,2985.9,0.3698]
["bitfinex","ETHUSD",1766180518020,0.002,2986.4,2985.9,0.7659]
["bitfinex","ETHUSD",1766180518226,0.002,2986.4,2985.9,1.22151756]
["bitfinex","ETHUSD",1766180519256,0.002,2986.4,2985.9,0.85171756]
["bitfinex","ETHUSD",1766180519555,0.3592,2986.6,2986.3,0.7653]
["bitfinex","ETHUSD",1766180519556,0.002,2986.6,2986.3,0.7653]
["bitfinex","ETHUSD",1766180519861,0.002,2986.6,2986.1,1.2063]
["bitfinex","ETHUSD",1766180520063,0.002,2986.6,2986.2,0.3698]
["bitfinex","ETHUSD",1766180520563,0.002,2986.6,2986.3,0.3698]
["bitfinex","ETHUSD",1766180521568,0.002,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766180521734,1.4513,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766180522159,1.4513,2986.6,2986.1,0.8108]
["bitfinex","ETHUSD",1766180523556,0.002,2986.6,2986.2,0.3698]
["bitfinex","ETHUSD",1766180525030,1.4742,2986.6,2986.1,0.441]
["bitfinex","ETHUSD",1766180526362,1.4742,2986.6,2986.0,0.7674]
["bitfinex","ETHUSD",1766180526550,1.4742,2986.6,2986.0,1.2084]
["bitfinex","ETHUSD",1766180527064,1.4742,2986.6,2986.0,0.8473]
["bitfinex","ETHUSD",1766180527253,1.4742,2986.6,2986.1,0.80961462]
["bitfinex","ETHUSD",1766180527760,1.4742,2986.6,2986.1,0.3611]
["bitfinex","ETHUSD",1766180527965,0.002,2986.6,2986.1,0.7682]
["bitfinex","ETHUSD",1766180528466,0.002,2986.8,2986.2,0.769]
["bitfinex","ETHUSD",1766180528843,0.002,2986.8,2986.2,0.4079]
["bitfinex","ETHUSD",1766180529035,1.4742,2986.8,2986.2,0.769]
["bitfinex","ETHUSD",1766180529236,1.4742,2986.8,2986.2,0.4079]
["bitfinex","ETHUSD",1766180529431,1.4742,2986.8,2986.3,0.3611]
["bitfinex","ETHUSD",1766180530345,0.002,2986.6,2986.3,0.3611]
["bitfinex","ETHUSD",1766180530541,0.002,2986.6,2986.1,3.3488338]
["bitfinex","ETHUSD",1766180530860,0.002,2986.8,2986.4,0.3611]
["bitfinex","ETHUSD",1766180531068,0.002,2986.8,2986.4,0.7712]
["bitfinex","ETHUSD",1766180531449,0.002,2986.8,2986.4,0.4101]
["bitfinex","ETHUSD",1766180531648,1.4722,2987.2,2986.6,0.7712]
["bitfinex","ETHUSD",1766180532036,10.82291533,2987.3,2986.6,0.7712]
["bitfinex","ETHUSD",1766180532235,1.4722,2987.1,2986.6,0.7712]
["bitfinex","ETHUSD",1766180532464,1.4722,2987.1,2986.6,0.3611]
["bitfinex","ETHUSD",1766180535443,9.37375259,2987.0,2986.4,0.441]
["bitfinex","ETHUSD",1766180535756,9.37375259,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766180536077,1.4722,2986.9,2986.3,0.441]
["bitfinex","ETHUSD",1766180537574,1.4722,2986.9,2986.2,1.2164]
["bitfinex","ETHUSD",1766180537869,1.4722,2986.9,2986.2,0.45661693]
["bitfinex","ETHUSD",1766180538074,1.4722,2986.8,2986.2,0.89761693]
["bitfinex","ETHUSD",1766180538786,1.4722,2986.8,2986.2,1.25871693]
["bitfinex","ETHUSD",1766180539344,1.4722,2986.8,2986.2,4.60745405]
["bitfinex","ETHUSD",1766180539546,1.4722,2986.8,2986.2,5.02375405]
["bitfinex","ETHUSD",1766180539746,1.4722,2986.8,2986.3,0.50237541]
["bitfinex","ETHUSD",1766180540780,0.002,2986.9,2986.3,0.50237541]
["bitfinex","ETHUSD",1766180540986,0.002,2986.9,2986.3,1.29207541]
["bitfinex","ETHUSD",1766180541480,0.002,2986.9,2986.4,0.3727]
["bitfinex","ETHUSD",1766180541654,0.002,2986.9,2986.4,0.7903]
["bitfinex","ETHUSD",1766180548601,0.002,2986.9,2986.5,0.3727]
["bitfinex","ETHUSD",1766180550008,0.002,2986.9,2986.6,0.3727]
["bitfinex","ETHUSD",1766180550870,0.002,2987.3,2986.9,0.7938]
["bitfinex","ETHUSD",1766180551077,0.002,2987.3,2986.9,0.3727]
["bitfinex","ETHUSD",1766180551279,1.4743,2987.3,2986.7,0.7944]
["bitfinex","ETHUSD",1766180551471,1.4743,2987.3,2986.8,0.3727]
["bitfinex","ETHUSD",1766180551874,1.1219,2987.3,2986.8,0.3727]
["bitfinex","ETHUSD",1766180552101,0.002,2987.3,2986.9,0.3727]
["bitfinex","ETHUSD",1766180552406,0.002,2987.3,2986.9,0.795]
["bitfinex","ETHUSD",1766180554308,1.1466,2987.3,2986.9,0.3727]
["bitfinex","ETHUSD",1766180554505,1.1466,2987.3,2986.7,0.7989]
["bitfinex","ETHUSD",1766180554506,1.504,2987.3,2986.7,0.7989]
["bitfinex","ETHUSD",1766180554808,1.504,2987.3,2986.7,1.25772545]
["bitfinex","ETHUSD",1766180555416,1.1446,2987.2,2986.7,1.25772545]
["bitfinex","ETHUSD",1766180555718,1.502,2987.2,2986.7,0.7989]
["bitfinex","ETHUSD",1766180560311,1.504,2987.2,2986.7,0.7989]
["bitfinex","ETHUSD",1766180564015,1.1466,2987.2,2986.8,0.375]
["bitfinex","ETHUSD",1766180568720,1.502,2987.1,2986.5,0.816]
["bitfinex","ETHUSD",1766180568901,1.502,2987.1,2986.6,0.806]
["bitfinex","ETHUSD",1766180569213,0.002,2987.2,2986.3,0.001]
["bitfinex","ETHUSD",1766180569401,3.349627,2987.2,2986.4,0.441]
["bitfinex","ETHUSD",1766180569600,0.4233627,2987.1,2986.4,0.441]
["bitfinex","ETHUSD",1766180569807,1.502,2987.0,2986.4,0.441]
["bitfinex","ETHUSD",1766180569984,0.4233627,2987.1,2986.4,0.441]
["bitfinex","ETHUSD",1766180570386,1.502,2987.0,2986.4,0.441]
["bitfinex","ETHUSD",1766180570685,0.3574,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766180570881,1.502,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766180571917,1.1446,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180572093,0.3574,2986.5,2986.0,0.8099]
["bitfinex","ETHUSD",1766180574395,0.3574,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766180574718,1.502,2986.5,2986.3,0.001]
["bitfinex","ETHUSD",1766180579921,1.502,2986.5,2986.0,1.2509]
["bitfinex","ETHUSD",1766180582232,13.34963499,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766180582430,1.43579192,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766180582793,1.502,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180583022,1.43579192,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766180583337,1.502,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180583705,1.43579192,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766180583910,0.81758423,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180584097,1.1337,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180584292,1.4806,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180585107,0.3469,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180585308,1.4806,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180585537,0.3469,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180585742,1.1337,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180586443,0.81758423,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180586444,2.29818423,2986.7,2986.0,0.8154]
["bitfinex","ETHUSD",1766180586747,1.85399762,2986.6,2986.1,0.3744]
["bitfinex","ETHUSD",1766180589810,1.1337,2986.5,2986.1,0.3744]
["bitfinex","ETHUSD",1766180590010,1.1337,2986.5,2986.0,0.441]
["bitfinex","ETHUSD",1766180590206,0.37339762,2986.6,2986.0,0.441]
["bitfinex","ETHUSD",1766180590207,0.37339762,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180590437,0.81758423,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180590640,1.4806,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766180593248,0.002,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180593421,1.4806,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180593751,0.002,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180594221,0.3469,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180594420,1.4806,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180595321,1.4806,2986.5,2986.0,0.3754]
["bitfinex","ETHUSD",1766180597472,0.002,2986.6,2984.8,0.001]
["bitfinex","ETHUSD",1766180597666,0.002,2986.6,2985.3,0.441]
["bitfinex","ETHUSD",1766180597823,3.35032958,2986.6,2985.5,0.3744]
["bitfinex","ETHUSD",1766180598023,1.1337,2986.3,2985.7,0.7821]
["bitfinex","ETHUSD",1766180598328,1.4806,2986.3,2985.7,1.2231]
["bitfinex","ETHUSD",1766180598527,1.4806,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180598946,1.4556,2986.4,2985.7,0.441]
["bitfinex","ETHUSD",1766180599142,1.4556,2986.4,2985.5,0.3521]
["bitfinex","ETHUSD",1766180599143,1.1069,2986.4,2985.5,0.3521]
["bitfinex","ETHUSD",1766180599350,1.4556,2986.1,2985.7,0.441]
["bitfinex","ETHUSD",1766180600138,1.4556,2986.3,2985.7,0.8389]
["bitfinex","ETHUSD",1766180600454,0.002,2986.5,2986.0,0.3521]
["bitfinex","ETHUSD",1766180600660,1.4576,2986.5,2986.0,0.3521]
["bitfinex","ETHUSD",1766180604663,1.4576,2986.5,2986.0,0.7397]
["bitfinex","ETHUSD",1766180605852,1.4576,2986.5,2986.1,0.3521]
["bitfinex","ETHUSD",1766180606050,1.4576,2986.5,2986.0,0.3876]
["bitfinex","ETHUSD",1766180606657,1.4576,2986.5,2986.0,0.3886]
["bitfinex","ETHUSD",1766180606859,1.4576,2986.5,2986.0,0.7407]
["bitfinex","ETHUSD",1766180607039,0.002,2986.5,2986.1,0.7323]
["bitfinex","ETHUSD",1766180607459,0.002,2986.5,2986.1,0.7931]
["bitfinex","ETHUSD",1766180607767,0.002,2986.5,2986.2,0.3521]
["bitfinex","ETHUSD",1766180607971,0.002,2986.5,2986.2,0.7323]
["bitfinex","ETHUSD",1766180608281,1.4576,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180608576,1.4576,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766180610460,2.5407129,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766180610670,1.1069,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180611068,0.002,2986.6,2986.2,0.3521]
["bitfinex","ETHUSD",1766180611271,1.1089,2987.0,2986.4,0.3521]
["bitfinex","ETHUSD",1766180611580,1.1089,2987.0,2986.5,0.3521]
["bitfinex","ETHUSD",1766180611791,1.4576,2987.0,2986.5,0.3521]
["bitfinex","ETHUSD",1766180612079,1.4576,2987.0,2986.4,0.7185]
["bitfinex","ETHUSD",1766180613874,1.1069,2986.9,2986.4,0.7185]
["bitfinex","ETHUSD",1766180614178,1.4556,2986.9,2986.4,0.7185]
["bitfinex","ETHUSD",1766180614376,0.002,2987.0,2986.5,0.3443]
["bitfinex","ETHUSD",1766180614577,0.002,2987.0,2986.5,0.704]
["bitfinex","ETHUSD",1766180618494,0.002,2987.0,2986.5,0.3597]
["bitfinex","ETHUSD",1766180618697,0.002,2987.0,2986.6,0.3443]
["bitfinex","ETHUSD",1766180619295,0.361,2987.0,2986.4,0.79512193]
["bitfinex","ETHUSD",1766180619458,1.4198,2986.9,2986.4,0.79512193]
["bitfinex","ETHUSD",1766180619657,1.4198,2986.9,2986.4,0.3443]
["bitfinex","ETHUSD",1766180620479,1.0608,2986.8,2986.0,0.442]
["bitfinex","ETHUSD",1766180620684,1.4198,2986.5,2986.0,0.442]
["bitfinex","ETHUSD",1766180620866,9.37152896,2986.9,2986.0,0.442]
["bitfinex","ETHUSD",1766180621062,12.71950222,2986.9,2986.0,0.001]
["bitfinex","ETHUSD",1766180621293,1.4198,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180622167,1.60693602,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766180622361,1.4198,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180622567,1.60693602,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766180622971,1.4198,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766180623201,0.3026736,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180623379,1.0608,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180623575,9.67420256,2986.6,2985.7,0.441]
["bitfinex","ETHUSD",1766180623576,1.4198,2986.2,2985.7,0.441]
["bitfinex","ETHUSD",1766180623879,1.4198,2986.1,2985.6,0.7853]
["bitfinex","ETHUSD",1766180625894,1.4198,2986.1,2985.6,0.6353]
["bitfinex","ETHUSD",1766180626290,9.67420256,2986.6,2985.6,0.291]
["bitfinex","ETHUSD",1766180626489,1.4198,2986.4,2985.6,0.291]
["bitfinex","ETHUSD",1766180627100,1.0608,2986.4,2985.6,0.291]
["bitfinex","ETHUSD",1766180627276,0.359,2986.1,2985.2,0.001]
["bitfinex","ETHUSD",1766180627593,9.81252896,2986.3,2985.3,0.441]
["bitfinex","ETHUSD",1766180627793,1.4198,2986.2,2985.3,0.441]
["bitfinex","ETHUSD",1766180627997,1.0608,2985.8,2985.3,0.7853]
["bitfinex","ETHUSD",1766180628495,1.4198,2985.8,2985.3,0.441]
["bitfinex","ETHUSD",1766180628694,1.1232329,2986.1,2985.2,0.442]
["bitfinex","ETHUSD",1766180629001,1.0608,2985.8,2985.2,0.442]
["bitfinex","ETHUSD",1766180629199,1.0608,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766180629200,0.359,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766180629413,6.74477929,2986.0,2984.6,0.001]
["bitfinex","ETHUSD",1766180629414,0.359,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766180629708,1.0608,2984.7,2984.4,0.001]
["bitfinex","ETHUSD",1766180630216,1.0608,2985.0,2984.4,3.69603405]
["bitfinex","ETHUSD",1766180630414,0.441,2985.1,2984.6,0.3443]
["bitfinex","ETHUSD",1766180631017,0.441,2985.1,2984.6,3.69475396]
["bitfinex","ETHUSD",1766180631324,0.441,2985.1,2984.6,3.35045396]
["bitfinex","ETHUSD",1766180631620,0.441,2985.1,2984.7,0.3443]
["bitfinex","ETHUSD",1766180633184,0.441,2985.1,2984.4,3.73121805]
["bitfinex","ETHUSD",1766180633185,1.5018,2985.1,2984.5,0.3443]
["bitfinex","ETHUSD",1766180633408,1.5018,2985.1,2984.6,0.3443]
["bitfinex","ETHUSD",1766180633589,1.8608,2985.1,2984.6,0.3443]
["bitfinex","ETHUSD",1766180633907,1.0608,2985.0,2984.6,0.3443]
["bitfinex","ETHUSD",1766180636316,1.44782797,2985.1,2984.6,0.3443]
["bitfinex","ETHUSD",1766180636482,0.441,2985.1,2984.8,0.3443]
["bitfinex","ETHUSD",1766180636813,0.441,2985.1,2984.6,0.3443]
["bitfinex","ETHUSD",1766180637315,0.441,2985.1,2984.7,0.3443]
["bitfinex","ETHUSD",1766180637711,0.359,2985.7,2984.7,0.3443]
["bitfinex","ETHUSD",1766180637920,1.00671309,2985.4,2984.8,0.3443]
["bitfinex","ETHUSD",1766180638121,2.06751309,2985.4,2984.8,0.3443]
["bitfinex","ETHUSD",1766180638309,1.36571309,2985.4,2984.8,0.3443]
["bitfinex","ETHUSD",1766180638499,1.0608,2985.3,2984.8,0.3443]
["bitfinex","ETHUSD",1766180638706,1.0608,2985.3,2984.8,0.75073733]
["bitfinex","ETHUSD",1766180639093,1.0608,2985.3,2984.9,0.3443]
["bitfinex","ETHUSD",1766180640333,1.5018,2985.3,2984.9,0.3443]
["bitfinex","ETHUSD",1766180641118,0.441,2985.3,2984.9,0.3443]
["bitfinex","ETHUSD",1766180641292,0.441,2985.6,2984.8,3.69452902]
["bitfinex","ETHUSD",1766180641615,0.441,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180642190,1.5018,2985.7,2985.0,0.3443]
["bitfinex","ETHUSD",1766180642585,1.0608,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180643619,1.0628,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180643801,0.002,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180644003,1.4198,2985.5,2985.0,0.3443]
["bitfinex","ETHUSD",1766180648002,0.002,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180648212,1.0269,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180655229,1.3652,2985.6,2985.0,0.3443]
["bitfinex","ETHUSD",1766180658302,1.3652,2985.6,2985.0,0.3453]
["bitfinex","ETHUSD",1766180659507,1.0249,2985.5,2985.0,0.3453]
["bitfinex","ETHUSD",1766180659835,1.3632,2985.5,2985.0,0.3453]
["bitfinex","ETHUSD",1766180660301,0.002,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180660498,1.3632,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180662119,0.33712017,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180662442,1.3632,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180665849,0.3383,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180666155,1.0903,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766180668762,1.4651,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766180669252,1.0903,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766180669757,0.3748,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766180670663,0.002,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180670838,1.4651,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766180671045,0.3748,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766180671342,1.4651,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766180673973,1.0903,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766180675566,1.4469,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766180676942,1.0049,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180677184,1.3615,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180678471,0.3566,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180678636,1.0049,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766180679048,1.3615,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766180682158,1.0049,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766180683849,1.3615,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766180684179,0.3566,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766180684349,1.0049,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180685480,1.3615,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180690790,1.3615,2984.8,2984.2,0.2906]
["bitfinex","ETHUSD",1766180690953,1.54205,2984.8,2984.2,0.2906]
["bitfinex","ETHUSD",1766180691153,1.3615,2984.8,2984.2,0.2906]
["bitfinex","ETHUSD",1766180691673,0.444,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766180692173,0.002,2985.0,2984.0,0.001]
["bitfinex","ETHUSD",1766180692478,1.3615,2984.8,2984.0,0.001]
["bitfinex","ETHUSD",1766180692652,1.3615,2984.8,2984.1,0.0022]
["bitfinex","ETHUSD",1766180692853,1.54225,2984.8,2984.1,0.0022]
["bitfinex","ETHUSD",1766180693077,1.00696991,2984.7,2984.1,0.0022]
["bitfinex","ETHUSD",1766180693878,2.36846991,2984.7,2984.1,0.0022]
["bitfinex","ETHUSD",1766180694952,0.3566,2984.2,2983.8,0.001]
["bitfinex","ETHUSD",1766180695155,7.14186801,2984.7,2983.7,0.441]
["bitfinex","ETHUSD",1766180695355,1.3615,2984.0,2983.7,0.441]
["bitfinex","ETHUSD",1766180696166,5.07940216,2984.6,2983.7,0.441]
["bitfinex","ETHUSD",1766180696477,1.3615,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766180696678,1.3615,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766180699594,1.3615,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766180699763,2.36856793,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766180699962,1.3615,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766180700260,1.3615,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766180702075,1.00706793,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766180702265,0.002,2984.8,2984.0,0.442]
["bitfinex","ETHUSD",1766180703096,0.002,2984.8,2984.1,1.0049]
["bitfinex","ETHUSD",1766180703596,0.002,2984.8,2984.1,4.35597762]
["bitfinex","ETHUSD",1766180703795,0.002,2984.8,2984.2,0.47979776]
["bitfinex","ETHUSD",1766180704292,0.002,2985.0,2984.2,0.47979776]
["bitfinex","ETHUSD",1766180704502,1.3696,2985.0,2984.2,0.47979776]
["bitfinex","ETHUSD",1766180705090,0.002,2985.0,2984.2,0.47979776]
["bitfinex","ETHUSD",1766180705294,2.37450569,2985.4,2984.3,1.00683135]
["bitfinex","ETHUSD",1766180705480,2.37450569,2985.4,2984.6,6.70106546]
["bitfinex","ETHUSD",1766180705481,1.00690569,2985.4,2984.6,6.70106546]
["bitfinex","ETHUSD",1766180705659,0.002,2985.5,2984.6,6.70106546]
["bitfinex","ETHUSD",1766180706096,0.002,2985.5,2984.7,1.00667256]
["bitfinex","ETHUSD",1766180706267,0.002,2985.5,2984.8,0.441]
["bitfinex","ETHUSD",1766180706467,0.35,2985.5,2984.8,0.441]
["bitfinex","ETHUSD",1766180708197,1.3696,2985.5,2984.8,0.441]
["bitfinex","ETHUSD",1766180708395,1.3696,2985.5,2984.9,0.47980163]
["bitfinex","ETHUSD",1766180708601,1.3676,2985.4,2984.9,0.47980163]
["bitfinex","ETHUSD",1766180710292,1.3676,2985.4,2984.9,0.92080163]
["bitfinex","ETHUSD",1766180716918,0.002,2985.5,2984.9,0.92080163]
["bitfinex","ETHUSD",1766180717099,1.3696,2986.0,2985.1,9.38033456]
["bitfinex","ETHUSD",1766180717407,1.3676,2985.9,2985.0,0.441]
["bitfinex","ETHUSD",1766180717815,1.3676,2985.9,2984.9,7.14137963]
["bitfinex","ETHUSD",1766180717981,1.3676,2985.9,2985.0,2.65875616]
["bitfinex","ETHUSD",1766180718406,1.3676,2985.9,2985.0,1.65217142]
["bitfinex","ETHUSD",1766180718615,1.3676,2985.9,2985.1,1.00658474]
["bitfinex","ETHUSD",1766180719385,1.3676,2985.9,2985.1,4.35654116]
["bitfinex","ETHUSD",1766180719698,1.3676,2985.9,2985.1,3.34995642]
["bitfinex","ETHUSD",1766180719904,1.3676,2985.9,2985.2,0.50021278]
["bitfinex","ETHUSD",1766180721306,1.3676,2985.9,2985.2,3.85005535]
["bitfinex","ETHUSD",1766180722591,1.3676,2985.9,2985.2,0.50021278]
["bitfinex","ETHUSD",1766180723728,1.3676,2985.9,2985.2,3.85004559]
["bitfinex","ETHUSD",1766180724996,1.3696,2985.9,2985.2,3.85004559]
["bitfinex","ETHUSD",1766180727112,1.3696,2985.9,2985.2,0.50021278]
["bitfinex","ETHUSD",1766180728333,0.3447,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766180728535,1.4064,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766180729004,0.002,2985.9,2985.1,3.35096252]
["bitfinex","ETHUSD",1766180729335,1.4084,2985.9,2985.1,3.35096252]
["bitfinex","ETHUSD",1766180729540,1.4084,2985.9,2985.1,3.79196252]
["bitfinex","ETHUSD",1766180730429,1.4084,2985.9,2985.1,0.442]
["bitfinex","ETHUSD",1766180730625,1.4084,2985.9,2985.1,1.20031533]
["bitfinex","ETHUSD",1766180731415,1.4084,2985.9,2985.2,3.3498593]
["bitfinex","ETHUSD",1766180732001,0.002,2985.9,2985.2,3.3498593]
["bitfinex","ETHUSD",1766180732212,0.002,2985.9,2985.3,0.441]
["bitfinex","ETHUSD",1766180733730,1.4084,2985.9,2985.3,0.441]
["bitfinex","ETHUSD",1766180734229,0.002,2985.9,2985.3,5.22715563]
["bitfinex","ETHUSD",1766180735044,0.002,2985.9,2985.4,9.3729975]
["bitfinex","ETHUSD",1766180735209,0.002,2986.0,2985.4,9.3729975]
["bitfinex","ETHUSD",1766180735404,1.4146,2986.2,2985.4,9.3729975]
["bitfinex","ETHUSD",1766180736170,1.4146,2986.2,2985.5,3.34952269]
["bitfinex","ETHUSD",1766180736838,1.4146,2986.2,2985.4,12.72260724]
["bitfinex","ETHUSD",1766180737231,1.4146,2986.2,2985.4,14.44072833]
["bitfinex","ETHUSD",1766180737637,0.002,2986.2,2985.4,14.44072833]
["bitfinex","ETHUSD",1766180737875,1.4126,2986.1,2985.4,14.44072833]
["bitfinex","ETHUSD",1766180738052,1.4126,2986.1,2985.4,1.71812109]
["bitfinex","ETHUSD",1766180738254,1.4126,2986.1,2985.3,2.88389483]
["bitfinex","ETHUSD",1766180739259,0.002,2986.2,2985.3,2.88389483]
["bitfinex","ETHUSD",1766180739638,1.4126,2986.1,2985.3,2.88389483]
["bitfinex","ETHUSD",1766180740265,0.3579,2986.1,2985.3,6.23359755]
["bitfinex","ETHUSD",1766180740454,0.002,2986.2,2985.3,6.23359755]
["bitfinex","ETHUSD",1766180741475,1.4126,2986.1,2985.4,0.62335975]
["bitfinex","ETHUSD",1766180743360,1.4126,2986.1,2985.5,3.34952269]
["bitfinex","ETHUSD",1766180743564,0.002,2986.2,2985.5,6.69904538]
["bitfinex","ETHUSD",1766180743768,0.002,2986.2,2985.6,1.00638551]
["bitfinex","ETHUSD",1766180743958,0.002,2986.2,2985.7,0.441]
["bitfinex","ETHUSD",1766180744152,0.002,2986.2,2985.7,1.25564309]
["bitfinex","ETHUSD",1766180745344,0.002,2986.2,2985.7,13.97791375]
["bitfinex","ETHUSD",1766180745545,0.002,2986.2,2985.7,10.62864059]
["bitfinex","ETHUSD",1766180746452,0.002,2986.2,2985.7,13.97792621]
["bitfinex","ETHUSD",1766180746646,0.002,2986.1,2985.7,13.97792621]
["bitfinex","ETHUSD",1766180746848,0.002,2986.1,2985.8,1.49843117]
["bitfinex","ETHUSD",1766180747380,0.002,2986.1,2985.7,1.25564309]
["bitfinex","ETHUSD",1766180748779,0.002,2986.1,2985.7,4.60494141]
["bitfinex","ETHUSD",1766180755288,0.002,2986.1,2985.8,0.03349186]
["bitfinex","ETHUSD",1766180755473,0.443,2986.7,2985.8,0.03349186]
["bitfinex","ETHUSD",1766180755675,0.002,2986.7,2985.9,9.37053075]
["bitfinex","ETHUSD",1766180755873,0.002,2986.7,2986.0,0.93705308]
["bitfinex","ETHUSD",1766180756186,0.002,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180757178,1.4146,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180758594,0.002,2987.0,2986.4,9.37053075]
["bitfinex","ETHUSD",1766180758883,1.4146,2987.0,2986.5,0.93705308]
["bitfinex","ETHUSD",1766180759292,1.4126,2986.9,2986.1,13.16038042]
["bitfinex","ETHUSD",1766180761294,0.002,2986.7,2986.1,13.16038042]
["bitfinex","ETHUSD",1766180764597,0.002,2986.7,2986.1,16.50923009]
["bitfinex","ETHUSD",1766180766200,0.002,2986.7,2986.1,13.16038042]
["bitfinex","ETHUSD",1766180767401,0.002,2986.7,2986.1,16.50923009]
["bitfinex","ETHUSD",1766180767604,0.002,2987.0,2986.2,1.75153793]
["bitfinex","ETHUSD",1766180768502,0.002,2986.7,2986.2,1.75153793]
["bitfinex","ETHUSD",1766180768677,0.002,2986.7,2986.3,0.441]
["bitfinex","ETHUSD",1766180768882,0.3401,2986.7,2986.3,0.441]
["bitfinex","ETHUSD",1766180769094,0.3401,2986.7,2986.1,1.00613575]
["bitfinex","ETHUSD",1766180769095,1.0531,2986.6,2986.1,1.00613575]
["bitfinex","ETHUSD",1766180769399,1.3912,2986.6,2985.7,3.79021698]
["bitfinex","ETHUSD",1766180769624,0.002,2986.7,2985.8,0.47973527]
["bitfinex","ETHUSD",1766180769798,1.3912,2986.6,2985.6,3.79136598]
["bitfinex","ETHUSD",1766180770204,1.0531,2986.4,2985.6,3.79136598]
["bitfinex","ETHUSD",1766180770402,0.3381,2986.1,2985.6,3.79136598]
["bitfinex","ETHUSD",1766180770572,1.3912,2986.1,2985.7,3.34928234]
["bitfinex","ETHUSD",1766180770768,1.3912,2986.1,2985.8,0.37912823]
["bitfinex","ETHUSD",1766180772578,1.3912,2986.1,2985.6,0.442]
["bitfinex","ETHUSD",1766180773517,1.3912,2986.1,2985.6,3.7914093]
["bitfinex","ETHUSD",1766180774203,0.3381,2986.5,2985.6,3.7914093]
["bitfinex","ETHUSD",1766180774405,1.3912,2986.3,2985.6,3.7914093]
["bitfinex","ETHUSD",1766180774608,0.441,2986.5,2985.8,9.37053075]
["bitfinex","ETHUSD",1766180774792,1.3932,2986.7,2985.9,0.94040237]
["bitfinex","ETHUSD",1766180775123,0.002,2986.1,2986.0,0.441]
["bitfinex","ETHUSD",1766180776925,1.3912,2986.6,2986.0,0.441]
["bitfinex","ETHUSD",1766180780012,0.002,2986.7,2986.0,3.78995358]
["bitfinex","ETHUSD",1766180780215,0.002,2986.7,2986.1,0.4730356]
["bitfinex","ETHUSD",1766180780719,1.3914,2986.7,2986.1,0.4730356]
["bitfinex","ETHUSD",1766180780919,1.3914,2986.7,2986.0,0.441]
["bitfinex","ETHUSD",1766180783020,1.3914,2986.7,2986.0,0.442]
["bitfinex","ETHUSD",1766180784792,1.3914,2986.7,2986.0,3.79096108]
["bitfinex","ETHUSD",1766180784999,0.002,2986.7,2986.0,0.442]
["bitfinex","ETHUSD",1766180785202,0.002,2987.0,2986.4,9.37053075]
["bitfinex","ETHUSD",1766180785390,0.002,2987.0,2986.5,0.441]
["bitfinex","ETHUSD",1766180785613,0.002,2987.0,2986.5,1.37805308]
["bitfinex","ETHUSD",1766180786131,0.002,2987.0,2986.5,0.441]
["bitfinex","ETHUSD",1766180787025,1.3894,2986.8,2986.5,0.441]
["bitfinex","ETHUSD",1766180787898,1.3894,2986.9,2986.4,0.441]
["bitfinex","ETHUSD",1766180788123,1.3894,2986.9,2986.0,3.34989822]
["bitfinex","ETHUSD",1766180788432,1.3894,2986.8,2986.3,0.441]
["bitfinex","ETHUSD",1766180788602,0.002,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766180788803,1.3914,2987.0,2986.4,0.37897077]
["bitfinex","ETHUSD",1766180789132,1.3894,2986.9,2986.3,0.441]
["bitfinex","ETHUSD",1766180789299,0.002,2987.0,2986.3,3.78961598]
["bitfinex","ETHUSD",1766180789498,0.002,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766180789924,1.3894,2986.9,2986.3,0.441]
["bitfinex","ETHUSD",1766180791414,0.002,2986.8,2986.3,0.441]
["bitfinex","ETHUSD",1766180791731,0.002,2986.8,2986.3,0.441]
["bitfinex","ETHUSD",1766180792094,0.002,2986.8,2986.4,0.37897237]
["bitfinex","ETHUSD",1766180792516,0.002,2986.8,2986.3,0.441]
["bitfinex","ETHUSD",1766180796835,0.002,2986.8,2986.3,3.78962482]
["bitfinex","ETHUSD",1766180797831,0.002,2986.8,2986.3,0.441]
["bitfinex","ETHUSD",1766180799409,0.002,2986.8,2986.3,0.442]
["bitfinex","ETHUSD",1766180799941,0.002,2986.8,2986.3,3.79062426]
["bitfinex","ETHUSD",1766180800107,0.002,2986.8,2986.4,0.37906243]
["bitfinex","ETHUSD",1766180803514,0.002,2986.8,2986.3,0.442]
["bitfinex","ETHUSD",1766180803844,0.002,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180804011,1.3559,2986.7,2986.4,0.441]
["bitfinex","ETHUSD",1766180804212,0.002,2986.8,2986.4,0.441]
["bitfinex","ETHUSD",1766180804740,1.3559,2986.7,2986.4,0.441]
["bitfinex","ETHUSD",1766180804946,1.3559,2986.6,2986.4,0.441]
["bitfinex","ETHUSD",1766180806743,1.3559,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766180807317,0.3732,2986.6,2986.2,0.441]
["bitfinex","ETHUSD",1766180807517,0.3732,2986.4,2986.2,0.441]
["bitfinex","ETHUSD",1766180807717,1.3559,2986.4,2986.2,0.441]
["bitfinex","ETHUSD",1766180808044,0.002,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766180808241,1.3559,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766180808440,1.3559,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766180811552,0.002,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766180811757,0.9827,2986.3,2986.1,0.441]
["bitfinex","ETHUSD",1766180811944,1.3559,2986.3,2986.1,0.441]
["bitfinex","ETHUSD",1766180815558,1.3559,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180815766,0.9827,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766180815932,1.3559,2986.3,2986.1,0.441]
["bitfinex","ETHUSD",1766180818671,4.01802384,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180818958,0.66981528,2986.7,2986.1,0.441]
["bitfinex","ETHUSD",1766180819158,0.3732,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766180819359,1.3559,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766180819566,1.3559,2986.5,2986.0,0.442]
["bitfinex","ETHUSD",1766180820264,0.9827,2986.3,2985.8,0.441]
["bitfinex","ETHUSD",1766180820465,0.9827,2986.1,2985.8,0.441]
["bitfinex","ETHUSD",1766180821160,0.3732,2986.2,2985.8,0.441]
["bitfinex","ETHUSD",1766180821663,0.3732,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766180822961,1.38938198,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180823171,1.3559,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180824033,0.9827,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766180824338,1.0372,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766180824556,1.3834,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766180826656,1.3834,2986.4,2985.6,0.001]
["bitfinex","ETHUSD",1766180826863,1.0372,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766180827176,0.18244,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766180827177,1.3834,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766180828770,1.3834,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766180829274,1.3834,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766180830238,0.18244,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766180830438,1.3834,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766180830743,6.74415143,2986.3,2985.6,0.001]
["bitfinex","ETHUSD",1766180830947,1.3834,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766180831146,1.3834,2986.1,2985.6,0.001]
["bitfinex","ETHUSD",1766180832276,1.0372,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766180832575,1.3834,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766180833071,0.441,2986.0,2985.1,0.001]
["bitfinex","ETHUSD",1766180833072,3.34918614,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766180833272,0.66982965,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766180833472,1.3834,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766180833676,0.441,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766180833677,1.0372,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766180833842,0.441,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766180834048,1.3834,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766180834243,0.3462,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766180834656,1.3834,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766180835272,1.3834,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766180836473,1.3834,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766180837209,1.0372,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180837375,1.3834,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180838978,0.441,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180839370,1.7731,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180839568,0.966,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766180839775,1.3321,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766180842162,0.441,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180842489,0.441,2986.0,2985.0,0.001]
["bitfinex","ETHUSD",1766180842714,0.04685565,2986.3,2985.0,0.03450083]
["bitfinex","ETHUSD",1766180842715,1.7731,2985.9,2985.0,0.03450083]
["bitfinex","ETHUSD",1766180843066,0.441,2985.9,2985.0,0.94176296]
["bitfinex","ETHUSD",1766180844357,0.8071,2985.9,2985.0,4.29183657]
["bitfinex","ETHUSD",1766180844563,0.8071,2985.9,2985.0,0.94176296]
["bitfinex","ETHUSD",1766180844794,1.7731,2985.9,2985.0,0.94176296]
["bitfinex","ETHUSD",1766180845295,1.7731,2985.9,2985.0,4.29182684]
["bitfinex","ETHUSD",1766180845497,1.7731,2985.9,2985.1,0.42928268]
["bitfinex","ETHUSD",1766180847774,0.441,2985.9,2985.1,0.42928268]
["bitfinex","ETHUSD",1766180847975,1.3321,2985.8,2985.1,0.42928268]
["bitfinex","ETHUSD",1766180848172,0.441,2985.9,2985.1,0.42928268]
["bitfinex","ETHUSD",1766180848488,0.441,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766180848899,0.3661,2985.7,2985.0,0.001]
["bitfinex","ETHUSD",1766180850196,0.441,2985.9,2985.0,0.001]
["bitfinex","ETHUSD",1766180850383,0.002,2986.2,2985.2,9.37112872]
["bitfinex","ETHUSD",1766180850593,1.3341,2986.2,2985.3,0.441]
["bitfinex","ETHUSD",1766180850896,0.968,2986.2,2985.4,1.31619197]
["bitfinex","ETHUSD",1766180851101,1.3321,2986.1,2985.4,1.31619197]
["bitfinex","ETHUSD",1766180852782,1.3321,2986.1,2985.4,4.66580989]
["bitfinex","ETHUSD",1766180852977,0.3661,2986.1,2985.4,4.66580989]
["bitfinex","ETHUSD",1766180853181,0.002,2986.2,2985.4,4.66580989]
["bitfinex","ETHUSD",1766180853386,0.002,2986.2,2985.5,0.51068099]
["bitfinex","ETHUSD",1766180854322,0.002,2986.2,2985.6,9.37133823]
["bitfinex","ETHUSD",1766180854605,1.3574,2986.6,2985.6,9.37133823]
["bitfinex","ETHUSD",1766180854606,1.3574,2986.6,2985.7,0.441]
["bitfinex","ETHUSD",1766180854790,1.3554,2986.5,2985.7,0.441]
["bitfinex","ETHUSD",1766180854993,3.35030035,2986.6,2985.7,0.441]
["bitfinex","ETHUSD",1766180855481,0.9774,2986.5,2985.7,0.441]
["bitfinex","ETHUSD",1766180855685,3.35030035,2986.6,2985.7,0.441]
["bitfinex","ETHUSD",1766180855898,1.3554,2986.5,2985.7,0.441]
["bitfinex","ETHUSD",1766180856208,1.3554,2986.5,2985.5,0.51068099]
["bitfinex","ETHUSD",1766180856209,0.378,2986.2,2985.5,0.51068099]
["bitfinex","ETHUSD",1766180856382,0.378,2985.8,2985.3,0.441]
["bitfinex","ETHUSD",1766180856587,1.3554,2985.8,2985.3,0.441]
["bitfinex","ETHUSD",1766180862272,0.9774,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180862478,1.3554,2985.8,2985.0,0.001]
["bitfinex","ETHUSD",1766180862672,0.9774,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180862906,1.3554,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766180873593,0.378,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766180873909,1.3554,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180874116,0.9774,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766180874425,0.378,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766180874994,1.3554,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766180875195,1.3554,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766180875409,0.04685565,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766180875595,0.378,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766180875795,0.9774,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766180875994,1.3554,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766180876207,1.3554,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766180876801,0.04685565,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766180877003,1.31511189,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766180877494,1.3554,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766180877891,1.31511189,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766180877892,0.378,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766180878332,1.3554,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766180878629,0.9774,2985.8,2984.9,0.38034145]
["bitfinex","ETHUSD",1766180878797,0.378,2985.5,2984.9,0.38034145]
["bitfinex","ETHUSD",1766180878994,1.3554,2985.5,2984.9,0.38034145]
["bitfinex","ETHUSD",1766180880026,0.9774,2985.4,2984.9,0.38034145]
["bitfinex","ETHUSD",1766180880328,1.3554,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766180882927,0.04685565,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766180883102,3.83696737,2985.9,2984.9,0.001]
["bitfinex","ETHUSD",1766180883303,1.3554,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766180883620,1.3554,2985.7,2984.9,0.001]
["bitfinex","ETHUSD",1766180883931,1.45637056,2985.8,2984.9,0.001]
["bitfinex","ETHUSD",1766180884104,0.441,2985.9,2984.9,9.37233823]
["bitfinex","ETHUSD",1766180884105,0.378,2985.7,2984.9,9.37233823]
["bitfinex","ETHUSD",1766180884424,1.7733,2985.9,2984.9,9.37233823]
["bitfinex","ETHUSD",1766180885530,1.7733,2985.9,2985.0,3.35008375]
["bitfinex","ETHUSD",1766180885730,1.7733,2985.9,2985.1,1.7132422]
["bitfinex","ETHUSD",1766180885932,1.3323,2985.9,2985.1,1.7132422]
["bitfinex","ETHUSD",1766180886128,1.3343,2986.2,2985.2,9.37133823]
["bitfinex","ETHUSD",1766180887004,0.002,2986.2,2985.5,9.37133823]
["bitfinex","ETHUSD",1766180887230,0.002,2986.2,2985.6,1.37813382]
["bitfinex","ETHUSD",1766180887919,0.002,2986.2,2985.6,1.35804139]
["bitfinex","ETHUSD",1766180888104,0.002,2986.2,2985.6,4.70745164]
["bitfinex","ETHUSD",1766180888823,0.002,2986.2,2985.6,1.35804139]
["bitfinex","ETHUSD",1766180889220,0.002,2986.5,2985.6,4.70745189]
["bitfinex","ETHUSD",1766180889422,0.002,2986.5,2985.7,1.40787901]
["bitfinex","ETHUSD",1766180889811,1.3343,2986.5,2985.7,4.75716918]
["bitfinex","ETHUSD",1766180891037,0.3455,2986.4,2985.7,1.40787901]
["bitfinex","ETHUSD",1766180891338,1.3323,2986.3,2985.7,3.34929668]
["bitfinex","ETHUSD",1766180892844,1.3323,2986.3,2985.6,1.35804139]
["bitfinex","ETHUSD",1766180893042,1.3323,2986.3,2985.6,3.79036716]
["bitfinex","ETHUSD",1766180893339,0.3455,2986.2,2985.6,3.79040897]
["bitfinex","ETHUSD",1766180894642,0.9868,2986.3,2985.6,3.79040897]
["bitfinex","ETHUSD",1766180896444,0.002,2986.2,2985.6,3.79040897]
["bitfinex","ETHUSD",1766180897146,0.002,2986.2,2985.6,3.79039431]
["bitfinex","ETHUSD",1766180897316,0.9888,2986.2,2985.6,1.15500239]
["bitfinex","ETHUSD",1766180897646,1.3343,2986.2,2985.6,4.50439979]
["bitfinex","ETHUSD",1766180897943,1.3343,2986.2,2985.6,1.15500239]
["bitfinex","ETHUSD",1766180898115,0.3455,2986.0,2985.6,0.441]
["bitfinex","ETHUSD",1766180898436,0.002,2986.2,2985.2,0.441]
["bitfinex","ETHUSD",1766180898810,0.04885565,2986.2,2985.2,0.441]
["bitfinex","ETHUSD",1766180899336,1.3323,2986.1,2985.2,0.441]
["bitfinex","ETHUSD",1766180899532,0.04885565,2986.2,2985.2,0.441]
["bitfinex","ETHUSD",1766180899737,1.65586228,2986.1,2985.2,0.441]
["bitfinex","ETHUSD",1766180900045,1.3323,2986.0,2985.2,0.441]
["bitfinex","ETHUSD",1766180900244,0.3455,2985.9,2985.2,0.441]
["bitfinex","ETHUSD",1766180900441,0.3455,2985.7,2985.2,0.441]
["bitfinex","ETHUSD",1766180900643,0.3455,2985.5,2985.2,0.441]
["bitfinex","ETHUSD",1766180900943,0.3455,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766180900944,1.3323,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766180901146,1.3323,2985.5,2985.0,1.42355091]
["bitfinex","ETHUSD",1766180905620,3.34909351,2985.9,2985.0,0.98255091]
["bitfinex","ETHUSD",1766180905952,0.3499,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766180906154,1.3552,2985.3,2985.0,0.442]
["bitfinex","ETHUSD",1766180907449,0.3499,2985.3,2985.0,0.442]
["bitfinex","ETHUSD",1766180907656,1.3552,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766180912660,1.3552,2985.8,2985.0,0.442]
["bitfinex","ETHUSD",1766180912859,1.53482,2985.8,2985.0,0.442]
["bitfinex","ETHUSD",1766180913045,0.3499,2985.7,2985.0,0.442]
["bitfinex","ETHUSD",1766180913255,1.3552,2985.7,2985.0,0.442]
["bitfinex","ETHUSD",1766180913923,0.3499,2985.6,2985.0,0.442]
["bitfinex","ETHUSD",1766180914129,1.3552,2985.6,2985.0,0.442]
["bitfinex","ETHUSD",1766180915036,0.3525,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766180916363,1.3748,2985.5,2985.0,0.442]
["bitfinex","ETHUSD",1766180917366,0.3525,2985.2,2985.0,0.442]
["bitfinex","ETHUSD",1766180917960,1.3748,2985.2,2985.0,0.442]
["bitfinex","ETHUSD",1766180921264,1.3748,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766180922434,1.3748,2985.2,2984.9,0.442]
["bitfinex","ETHUSD",1766180922435,0.3525,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766180922639,1.0223,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766180922840,1.0223,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766180923041,0.3525,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766180925451,1.0223,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766180925781,0.3525,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766180927381,1.3748,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766180927677,1.3748,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766180929877,3.79056702,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766180930082,0.3525,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766180930277,1.3748,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766180930679,0.3525,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766180930885,1.3748,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766180933492,1.3748,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766180933785,0.18158,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766180935793,1.55638,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766180936296,0.441,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766180937296,1.3748,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766180937501,1.3748,2985.4,2984.8,0.03450308]
["bitfinex","ETHUSD",1766180938698,3.79052896,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766180938902,0.3525,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766180939192,1.3748,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766180940089,1.3748,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766180941589,0.002,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766180942089,1.00670972,2985.8,2984.8,0.001]
["bitfinex","ETHUSD",1766180942090,1.0243,2986.2,2984.9,0.441]
["bitfinex","ETHUSD",1766180942333,0.441,2986.0,2984.9,1.42270555]
["bitfinex","ETHUSD",1766180942460,1.3748,2986.0,2984.9,0.98170555]
["bitfinex","ETHUSD",1766180942664,1.3748,2986.0,2984.9,0.441]
["bitfinex","ETHUSD",1766180942864,0.48785565,2986.1,2984.9,0.441]
["bitfinex","ETHUSD",1766180943261,1.3748,2986.0,2984.9,0.441]
["bitfinex","ETHUSD",1766180943467,0.48785565,2986.1,2984.9,0.441]
["bitfinex","ETHUSD",1766180943780,1.0223,2986.0,2984.9,3.79119271]
["bitfinex","ETHUSD",1766180943986,1.0223,2985.8,2985.0,0.42331927]
["bitfinex","ETHUSD",1766180944186,3.83675342,2986.1,2985.0,0.42331927]
["bitfinex","ETHUSD",1766180944389,0.3432,2985.9,2985.0,0.42331927]
["bitfinex","ETHUSD",1766180944700,1.2987,2985.6,2985.0,0.42331927]
["bitfinex","ETHUSD",1766180946172,0.9555,2985.6,2985.0,0.42331927]
["bitfinex","ETHUSD",1766180946373,1.2987,2985.5,2985.1,0.18708939]
["bitfinex","ETHUSD",1766180951885,0.3432,2985.4,2985.1,0.18708939]
["bitfinex","ETHUSD",1766180952502,1.2987,2985.3,2985.0,0.42331927]
["bitfinex","ETHUSD",1766180952709,1.2987,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766180952922,0.3432,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766180953080,0.3432,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766180953412,1.2987,2985.0,2984.8,0.001]
["bitfinex","ETHUSD",1766180954002,0.3432,2984.9,2984.8,0.001]
["bitfinex","ETHUSD",1766180954311,1.2987,2985.4,2984.5,0.442]
["bitfinex","ETHUSD",1766180954473,0.4650326,2985.3,2984.5,0.442]
["bitfinex","ETHUSD",1766180954813,0.9060326,2985.3,2984.5,0.001]
["bitfinex","ETHUSD",1766180955008,0.3432,2984.9,2984.5,0.001]
["bitfinex","ETHUSD",1766180955209,1.2987,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180955593,1.2987,2985.2,2984.1,0.441]
["bitfinex","ETHUSD",1766180955903,3.57044775,2985.1,2984.1,1.44779756]
["bitfinex","ETHUSD",1766180956103,0.9555,2985.0,2984.1,1.44779756]
["bitfinex","ETHUSD",1766180956311,0.22047326,2985.1,2984.1,1.44779756]
["bitfinex","ETHUSD",1766180956486,1.2987,2985.0,2984.1,1.44779756]
["bitfinex","ETHUSD",1766180956806,0.22047326,2985.1,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180957009,1.2987,2985.0,2984.2,0.47998732]
["bitfinex","ETHUSD",1766180957335,4.25578387,2985.3,2984.2,0.47998732]
["bitfinex","ETHUSD",1766180957607,1.2987,2985.2,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180957778,4.25578387,2985.3,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180958407,0.3432,2985.1,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180958709,0.3432,2984.8,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180958892,0.9555,2984.9,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180959105,1.2987,2984.9,2984.2,1.75261311]
["bitfinex","ETHUSD",1766180959514,4.25582084,2985.3,2984.2,1.75261311]
["bitfinex","ETHUSD",1766180959685,0.9060326,2985.3,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180960013,1.3146,2985.2,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180960419,0.3738,2985.1,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180960585,0.9408,2984.8,2984.1,4.79887323]
["bitfinex","ETHUSD",1766180960911,1.3146,2984.8,2984.1,4.35787323]
["bitfinex","ETHUSD",1766180961115,1.3146,2984.8,2984.2,1.81439287]
["bitfinex","ETHUSD",1766180961320,1.3146,2984.8,2984.2,5.16535767]
["bitfinex","ETHUSD",1766180962188,1.3146,2984.8,2984.2,1.81439287]
["bitfinex","ETHUSD",1766180962616,0.9408,2984.8,2984.2,1.81439287]
["bitfinex","ETHUSD",1766180962811,1.3146,2984.8,2984.2,1.81439287]
["bitfinex","ETHUSD",1766180963010,1.3146,2984.8,2984.3,0.61732441]
["bitfinex","ETHUSD",1766180964125,1.3146,2984.8,2984.2,0.441]
["bitfinex","ETHUSD",1766180966024,0.3738,2985.1,2984.2,13.17119047]
["bitfinex","ETHUSD",1766180966202,1.3146,2985.2,2984.2,13.17119047]
["bitfinex","ETHUSD",1766180966407,0.3738,2985.1,2984.3,1.00672661]
["bitfinex","ETHUSD",1766180966706,1.3146,2985.1,2984.4,1.41779171]
["bitfinex","ETHUSD",1766180967216,1.3146,2985.1,2984.4,2.42451832]
["bitfinex","ETHUSD",1766180967598,0.9408,2985.4,2984.4,2.42451832]
["bitfinex","ETHUSD",1766180967809,1.3146,2985.3,2984.4,2.42451832]
["bitfinex","ETHUSD",1766180968007,0.3738,2985.3,2984.4,2.42451832]
["bitfinex","ETHUSD",1766180968297,1.3146,2985.1,2984.5,0.24245183]
["bitfinex","ETHUSD",1766180968605,1.3146,2985.1,2984.6,0.441]
["bitfinex","ETHUSD",1766180971330,1.3146,2985.4,2984.6,3.79153196]
["bitfinex","ETHUSD",1766180971529,0.002,2985.5,2984.7,0.0335042]
["bitfinex","ETHUSD",1766180971694,1.3166,2985.5,2984.6,13.17075051]
["bitfinex","ETHUSD",1766180972028,1.3166,2985.5,2984.7,2.68311681]
["bitfinex","ETHUSD",1766180972623,1.3166,2985.5,2984.7,6.03349088]
["bitfinex","ETHUSD",1766180973332,1.3146,2985.4,2984.7,2.68311681]
["bitfinex","ETHUSD",1766180974027,1.3146,2985.4,2984.7,6.03353386]
["bitfinex","ETHUSD",1766180974210,1.3434,2985.5,2984.7,6.03353386]
["bitfinex","ETHUSD",1766180974412,1.3434,2985.5,2984.8,1.58537524]
["bitfinex","ETHUSD",1766180975733,1.3414,2985.2,2984.8,1.58537524]
["bitfinex","ETHUSD",1766180975899,1.3414,2985.2,2984.6,0.441]
["bitfinex","ETHUSD",1766180976098,1.3414,2985.2,2984.6,1.44764216]
["bitfinex","ETHUSD",1766180976502,1.3414,2985.2,2984.6,3.79151913]
["bitfinex","ETHUSD",1766180976736,1.3414,2985.2,2984.6,4.79816129]
["bitfinex","ETHUSD",1766180977036,1.3414,2985.2,2984.6,1.44764216]
["bitfinex","ETHUSD",1766180977215,1.3414,2985.2,2984.7,0.50416953]
["bitfinex","ETHUSD",1766180978130,1.3414,2985.4,2984.7,13.23154406]
["bitfinex","ETHUSD",1766180978338,1.3414,2985.4,2984.7,14.23818622]
["bitfinex","ETHUSD",1766180979234,0.002,2985.2,2984.7,14.23818622]
["bitfinex","ETHUSD",1766180980438,0.002,2985.2,2984.7,10.88779161]
["bitfinex","ETHUSD",1766180980628,0.002,2985.2,2984.8,1.46792802]
["bitfinex","ETHUSD",1766180982813,0.002,2985.2,2984.8,4.81822049]
["bitfinex","ETHUSD",1766180983547,0.002,2985.2,2984.8,1.46792802]
["bitfinex","ETHUSD",1766180985337,1.3414,2985.1,2984.8,1.46792802]
["bitfinex","ETHUSD",1766180985538,1.3414,2985.1,2984.5,0.24345183]
["bitfinex","ETHUSD",1766180985739,1.3414,2985.1,2984.7,0.441]
["bitfinex","ETHUSD",1766180990965,1.3414,2985.1,2984.6,1.00667593]
["bitfinex","ETHUSD",1766180990966,0.3618,2985.0,2984.6,1.00667593]
["bitfinex","ETHUSD",1766180991249,0.9796,2984.7,2984.5,0.001]
["bitfinex","ETHUSD",1766180991839,0.3618,2984.8,2984.5,0.001]
["bitfinex","ETHUSD",1766180992035,0.9796,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766180992218,0.002,2985.2,2984.5,9.41148636]
["bitfinex","ETHUSD",1766180992417,1.3434,2985.5,2984.5,9.37797992]
["bitfinex","ETHUSD",1766180992747,0.3618,2985.4,2984.6,0.9796]
["bitfinex","ETHUSD",1766180992945,0.002,2985.5,2984.7,0.441]
["bitfinex","ETHUSD",1766180993318,0.002,2985.5,2984.8,9.410483]
["bitfinex","ETHUSD",1766180993646,0.002,2985.5,2984.9,0.9851483]
["bitfinex","ETHUSD",1766180993844,0.002,2985.5,2984.9,4.33527366]
["bitfinex","ETHUSD",1766180995650,0.002,2985.5,2984.9,5.34184826]
["bitfinex","ETHUSD",1766180996722,0.002,2985.6,2985.0,0.03350083]
["bitfinex","ETHUSD",1766180996923,0.002,2985.6,2985.1,0.441]
["bitfinex","ETHUSD",1766180997127,0.002,2985.6,2984.9,5.34184826]
["bitfinex","ETHUSD",1766180997366,0.002,2985.6,2985.2,0.441]
["bitfinex","ETHUSD",1766180998750,0.3638,2985.6,2985.2,0.441]
["bitfinex","ETHUSD",1766180999279,0.3638,2985.6,2985.1,1.00650031]
["bitfinex","ETHUSD",1766180999479,0.3638,2985.6,2985.1,1.44750031]
["bitfinex","ETHUSD",1766181000592,1.3414,2985.5,2985.1,0.441]
["bitfinex","ETHUSD",1766181000754,1.3414,2985.5,2985.1,0.82010836]
["bitfinex","ETHUSD",1766181001151,0.3618,2985.5,2985.1,0.82010836]
["bitfinex","ETHUSD",1766181001479,0.002,2985.6,2985.1,0.82010836]
["bitfinex","ETHUSD",1766181002680,0.002,2985.6,2985.1,0.441]
["bitfinex","ETHUSD",1766181003365,0.002,2985.6,2985.1,3.7909442]
["bitfinex","ETHUSD",1766181003680,1.3434,2986.0,2985.1,3.7909442]
["bitfinex","ETHUSD",1766181003849,0.3618,2985.9,2985.1,3.7909442]
["bitfinex","ETHUSD",1766181004052,1.3434,2986.0,2985.2,0.81205309]
["bitfinex","ETHUSD",1766181004288,1.3539,2985.9,2985.2,0.81205309]
["bitfinex","ETHUSD",1766181004653,1.3539,2985.9,2985.2,4.16190215]
["bitfinex","ETHUSD",1766181004979,0.3596,2985.9,2985.2,4.16190215]
["bitfinex","ETHUSD",1766181005187,0.002,2986.0,2985.2,4.16190215]
["bitfinex","ETHUSD",1766181005388,0.002,2986.0,2985.3,0.46029022]
["bitfinex","ETHUSD",1766181006391,0.3616,2986.0,2985.3,0.46029022]
["bitfinex","ETHUSD",1766181006604,0.3616,2986.0,2985.5,9.37697992]
["bitfinex","ETHUSD",1766181006605,0.002,2986.0,2985.5,9.37697992]
["bitfinex","ETHUSD",1766181006901,0.002,2986.2,2985.6,0.441]
["bitfinex","ETHUSD",1766181007257,1.3559,2986.2,2985.6,0.441]
["bitfinex","ETHUSD",1766181007859,1.3539,2986.1,2985.6,0.441]
["bitfinex","ETHUSD",1766181008174,0.002,2986.2,2985.6,0.441]
["bitfinex","ETHUSD",1766181008492,1.3539,2986.1,2985.6,0.441]
["bitfinex","ETHUSD",1766181009086,0.9943,2985.9,2985.6,0.441]
["bitfinex","ETHUSD",1766181009259,1.3539,2985.9,2985.6,0.441]
["bitfinex","ETHUSD",1766181016389,0.3596,2985.9,2985.6,0.441]
["bitfinex","ETHUSD",1766181017080,0.002,2986.0,2985.6,0.441]
["bitfinex","ETHUSD",1766181017435,0.3616,2986.0,2985.6,0.441]
["bitfinex","ETHUSD",1766181017579,0.002,2986.0,2985.6,0.441]
["bitfinex","ETHUSD",1766181017767,0.002,2986.0,2985.6,0.85601962]
["bitfinex","ETHUSD",1766181019680,0.002,2986.0,2985.6,0.441]
["bitfinex","ETHUSD",1766181021801,0.002,2986.2,2985.6,3.79040804]
["bitfinex","ETHUSD",1766181024176,0.002,2986.2,2985.6,0.441]
["bitfinex","ETHUSD",1766181024376,1.3559,2986.2,2985.6,0.441]
["bitfinex","ETHUSD",1766181026804,1.3559,2986.2,2985.6,3.79039243]
["bitfinex","ETHUSD",1766181027003,1.3559,2986.2,2985.6,4.60502929]
["bitfinex","ETHUSD",1766181028833,0.3616,2986.2,2985.6,4.60502929]
["bitfinex","ETHUSD",1766181029791,0.3616,2986.2,2985.6,1.25563686]
["bitfinex","ETHUSD",1766181030309,0.3616,2986.2,2985.6,0.441]
["bitfinex","ETHUSD",1766181031510,0.3616,2986.2,2985.6,3.79039176]
["bitfinex","ETHUSD",1766181032683,0.002,2986.4,2985.6,3.79039176]
["bitfinex","ETHUSD",1766181032902,0.002,2986.4,2985.7,0.9695]
["bitfinex","ETHUSD",1766181033619,0.3446,2986.4,2985.7,4.31876615]
["bitfinex","ETHUSD",1766181033995,0.3446,2986.4,2985.8,0.47597662]
["bitfinex","ETHUSD",1766181034423,1.2771,2986.4,2985.8,0.47597662]
["bitfinex","ETHUSD",1766181035424,0.002,2986.2,2985.8,0.47597662]
["bitfinex","ETHUSD",1766181037318,0.002,2986.2,2985.8,3.82515289]
["bitfinex","ETHUSD",1766181037626,0.002,2986.2,2985.8,0.47597662]
["bitfinex","ETHUSD",1766181037789,0.002,2986.2,2985.7,3.34926775]
["bitfinex","ETHUSD",1766181037790,0.002,2986.2,2985.9,0.38252444]
["bitfinex","ETHUSD",1766181038314,0.3627,2986.2,2985.7,0.13417213]
["bitfinex","ETHUSD",1766181039724,1.2952,2986.2,2985.7,0.13417213]
["bitfinex","ETHUSD",1766181041325,1.2952,2986.2,2985.7,3.48343878]
["bitfinex","ETHUSD",1766181041699,0.002,2986.4,2985.7,3.48343878]
["bitfinex","ETHUSD",1766181042019,0.002,2986.4,2985.7,3.34926665]
["bitfinex","ETHUSD",1766181042227,0.002,2986.4,2985.8,0.82202667]
["bitfinex","ETHUSD",1766181043322,0.002,2986.2,2985.8,0.82202667]
["bitfinex","ETHUSD",1766181044518,0.002,2986.2,2985.8,0.37902667]
["bitfinex","ETHUSD",1766181046523,0.002,2986.2,2985.8,3.72820384]
["bitfinex","ETHUSD",1766181050796,0.002,2986.2,2985.8,3.86237057]
["bitfinex","ETHUSD",1766181050993,0.002,2986.2,2985.9,0.72116488]
["bitfinex","ETHUSD",1766181051204,0.002,2986.2,2985.9,4.0702023]
["bitfinex","ETHUSD",1766181052537,0.002,2986.2,2985.9,0.72116488]
["bitfinex","ETHUSD",1766181052843,0.002,2986.2,2985.8,3.48432298]
["bitfinex","ETHUSD",1766181056637,0.002,2986.2,2985.8,3.35015625]
["bitfinex","ETHUSD",1766181057544,0.002,2986.5,2985.8,3.35015625]
["bitfinex","ETHUSD",1766181057750,0.002,2986.5,2985.8,3.48431983]
["bitfinex","ETHUSD",1766181058538,1.2952,2986.5,2985.8,3.48431983]
["bitfinex","ETHUSD",1766181058835,1.2952,2986.5,2985.9,0.441]
["bitfinex","ETHUSD",1766181059024,0.9345,2986.5,2985.9,0.441]
["bitfinex","ETHUSD",1766181059337,0.002,2986.2,2985.9,0.441]
["bitfinex","ETHUSD",1766181060738,0.002,2986.5,2985.9,0.441]
["bitfinex","ETHUSD",1766181060910,0.002,2986.5,2985.9,3.790068]
["bitfinex","ETHUSD",1766181061110,0.002,2986.5,2986.0,0.72743127]
["bitfinex","ETHUSD",1766181061646,0.002,2986.5,2985.8,0.13516358]
["bitfinex","ETHUSD",1766181061847,1.2932,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766181063640,1.2932,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766181063834,1.2932,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766181064545,0.3607,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766181065651,0.3607,2986.4,2985.8,0.001]
["bitfinex","ETHUSD",1766181065824,0.3607,2986.4,2985.9,0.441]
["bitfinex","ETHUSD",1766181066508,0.3607,2986.4,2985.9,0.442]
["bitfinex","ETHUSD",1766181066712,0.3627,2986.4,2985.9,0.442]
["bitfinex","ETHUSD",1766181068429,0.002,2986.4,2985.9,0.442]
["bitfinex","ETHUSD",1766181068632,0.002,2986.5,2985.9,0.442]
["bitfinex","ETHUSD",1766181068834,0.002,2986.5,2986.0,0.41408139]
["bitfinex","ETHUSD",1766181069211,0.002,2986.5,2986.0,3.34894687]
["bitfinex","ETHUSD",1766181070446,0.002,2986.5,2985.9,3.92919065]
["bitfinex","ETHUSD",1766181072219,0.002,2986.5,2986.0,3.34895862]
["bitfinex","ETHUSD",1766181072550,0.002,2986.7,2986.0,3.34895862]
["bitfinex","ETHUSD",1766181072920,1.2814,2986.7,2986.1,1.006129]
["bitfinex","ETHUSD",1766181073141,1.2814,2986.7,2986.2,0.43550876]
["bitfinex","ETHUSD",1766181073342,1.2814,2986.7,2986.3,0.441]
["bitfinex","ETHUSD",1766181087668,0.002,2986.7,2986.3,0.441]
["bitfinex","ETHUSD",1766181088565,0.002,2986.7,2986.3,0.442]
["bitfinex","ETHUSD",1766181088937,0.002,2986.8,2986.3,0.442]
["bitfinex","ETHUSD",1766181089140,0.002,2986.8,2986.4,0.42262336]
["bitfinex","ETHUSD",1766181091470,0.002,2986.8,2986.3,0.57615143]
["bitfinex","ETHUSD",1766181095873,0.002,2986.8,2986.3,3.92477243]
["bitfinex","ETHUSD",1766181096075,0.002,2987.0,2986.3,3.92477243]
["bitfinex","ETHUSD",1766181096379,0.002,2987.0,2986.3,3.790621]
["bitfinex","ETHUSD",1766181096577,0.002,2987.0,2986.3,4.79670613]
["bitfinex","ETHUSD",1766181096783,0.002,2987.0,2986.3,1.44808513]
["bitfinex","ETHUSD",1766181096960,1.3534,2987.0,2986.4,0.47967879]
["bitfinex","ETHUSD",1766181097378,9.37134643,2986.9,2986.3,1.00708513]
["bitfinex","ETHUSD",1766181097554,0.9891,2986.6,2985.9,0.442]
["bitfinex","ETHUSD",1766181097749,9.37134643,2986.9,2985.9,0.442]
["bitfinex","ETHUSD",1766181097750,0.3623,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766181098065,1.3514,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766181098266,0.9891,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766181098467,0.9891,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766181098645,0.3623,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766181098846,1.3514,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766181102177,0.9891,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766181102378,3.34874163,2986.2,2985.5,0.001]
["bitfinex","ETHUSD",1766181102555,1.36765002,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766181102755,0.441,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766181104494,0.8033,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766181104885,0.441,2985.6,2985.5,0.001]
["bitfinex","ETHUSD",1766181105087,0.8033,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766181105265,0.13420634,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766181105467,1.48560634,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766181107891,1.3514,2985.8,2985.5,0.001]
["bitfinex","ETHUSD",1766181108267,0.13420634,2985.7,2985.5,0.001]
["bitfinex","ETHUSD",1766181112307,1.3514,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766181114608,1.48560634,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766181116509,1.3514,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766181117209,0.442,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766181118205,1.7934,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766181118505,0.442,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766181118707,1.3514,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766181119221,0.442,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766181119426,0.9891,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766181119625,1.3514,2985.6,2985.3,0.001]
["bitfinex","ETHUSD",1766181120947,1.3514,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766181121795,1.3514,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766181122039,0.3623,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766181122235,0.441,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766181122585,1.44754759,2985.9,2985.2,0.0952]
["bitfinex","ETHUSD",1766181122697,1.44754759,2985.9,2985.1,4.33253949]
["bitfinex","ETHUSD",1766181122901,1.3514,2985.8,2985.2,0.0952]
["bitfinex","ETHUSD",1766181123237,1.3514,2985.8,2985.3,0.0607]
["bitfinex","ETHUSD",1766181132560,1.44954759,2985.9,2985.1,0.98258213]
["bitfinex","ETHUSD",1766181132561,1.44954759,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766181132721,1.3309,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766181133051,0.92085505,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766181133254,1.3107,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766181133555,1.8114,2985.8,2985.1,0.1227]
["bitfinex","ETHUSD",1766181133748,1.8114,2985.8,2985.1,0.001]
["bitfinex","ETHUSD",1766181133952,1.8114,2985.8,2985.3,0.1227]
["bitfinex","ETHUSD",1766181134151,2.03884,2985.8,2985.3,0.1227]
["bitfinex","ETHUSD",1766181134338,1.11884,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766181134534,0.92,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766181134739,1.3107,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766181135356,1.44490634,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766181136961,1.65644097,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766181137357,0.34574097,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766181137558,0.3907,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766181137776,1.3107,2985.4,2985.1,0.001]
["bitfinex","ETHUSD",1766181137965,0.52491715,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766181138273,1.44491715,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766181144275,0.13421715,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766181144478,0.13421715,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766181144677,1.3107,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766181144859,1.3107,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766181145055,1.41681648,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766181145264,0.4243,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766181145466,0.9644,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766181152073,1.3887,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766181153996,1.3887,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766181154199,0.9033,2985.4,2984.7,0.442]
["bitfinex","ETHUSD",1766181154404,0.4294,2985.1,2984.7,0.442]
["bitfinex","ETHUSD",1766181154603,1.3327,2985.1,2984.7,0.442]
["bitfinex","ETHUSD",1766181154971,1.3327,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766181155593,0.002,2985.6,2984.9,0.1053]
["bitfinex","ETHUSD",1766181155872,0.1362149,2985.8,2985.4,9.47912126]
["bitfinex","ETHUSD",1766181156069,0.002,2985.8,2985.4,0.1053]
["bitfinex","ETHUSD",1766181157401,0.441,2985.7,2984.7,0.001]
["bitfinex","ETHUSD",1766181157700,0.9033,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766181157905,1.3327,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766181158774,0.04685565,2985.6,2984.7,0.1106]
["bitfinex","ETHUSD",1766181159099,1.44767256,2985.7,2984.9,0.1096]
["bitfinex","ETHUSD",1766181159300,0.441,2985.7,2984.9,0.1096]
["bitfinex","ETHUSD",1766181159606,1.7737,2985.7,2984.9,0.1096]
["bitfinex","ETHUSD",1766181160710,0.002,2985.8,2984.9,0.1096]
["bitfinex","ETHUSD",1766181161097,0.002,2985.8,2985.0,0.1124]
["bitfinex","ETHUSD",1766181161414,0.002,2985.8,2985.2,0.1138]
["bitfinex","ETHUSD",1766181162109,0.002,2985.7,2985.2,0.1138]
["bitfinex","ETHUSD",1766181162808,0.002,2985.8,2985.2,0.1132]
["bitfinex","ETHUSD",1766181163308,0.002,2985.8,2985.3,0.1145]
["bitfinex","ETHUSD",1766181167000,0.002,2985.9,2985.3,0.1165]
["bitfinex","ETHUSD",1766181167201,0.002,2985.9,2985.5,0.1165]
["bitfinex","ETHUSD",1766181169339,1.3327,2986.2,2985.5,0.1165]
["bitfinex","ETHUSD",1766181170242,0.002,2985.9,2985.5,0.1165]
["bitfinex","ETHUSD",1766181171635,1.3347,2985.9,2985.4,0.1218]
["bitfinex","ETHUSD",1766181171836,1.3347,2985.9,2985.4,0.51306189]
["bitfinex","ETHUSD",1766181173348,0.002,2985.9,2985.4,0.39226189]
["bitfinex","ETHUSD",1766181173514,0.002,2985.9,2985.5,0.1233]
["bitfinex","ETHUSD",1766181174744,0.48785565,2986.3,2985.5,0.1233]
["bitfinex","ETHUSD",1766181174943,1.3327,2986.5,2985.5,3.47281334]
["bitfinex","ETHUSD",1766181175144,0.9033,2986.4,2985.7,0.1225]
["bitfinex","ETHUSD",1766181175352,1.3327,2986.4,2985.7,0.1225]
["bitfinex","ETHUSD",1766181175650,2.3391159,2986.4,2985.7,0.1225]
["bitfinex","ETHUSD",1766181176041,1.3327,2986.3,2985.7,0.1225]
["bitfinex","ETHUSD",1766181176846,1.3327,2986.2,2985.4,0.51706189]
["bitfinex","ETHUSD",1766181177144,1.3327,2986.2,2985.4,0.442]
["bitfinex","ETHUSD",1766181177145,0.9033,2985.9,2985.4,0.442]
["bitfinex","ETHUSD",1766181177349,0.4294,2986.0,2985.4,0.442]
["bitfinex","ETHUSD",1766181177546,0.9033,2986.1,2985.5,0.126]
["bitfinex","ETHUSD",1766181180351,0.9033,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766181180540,1.3327,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766181182051,0.04685565,2985.9,2985.2,0.441]
["bitfinex","ETHUSD",1766181182253,0.04685565,2986.1,2985.2,0.441]
["bitfinex","ETHUSD",1766181182432,0.441,2986.2,2985.4,0.1325]
["bitfinex","ETHUSD",1766181182754,1.3327,2986.3,2985.4,0.1325]
["bitfinex","ETHUSD",1766181183959,1.3327,2986.3,2985.4,3.87444668]
["bitfinex","ETHUSD",1766181184177,1.7757,2986.8,2985.7,0.1327]
["bitfinex","ETHUSD",1766181184331,1.7757,2986.8,2985.9,0.1337]
["bitfinex","ETHUSD",1766181184537,1.7757,2986.8,2986.1,0.1337]
["bitfinex","ETHUSD",1766181184951,0.9687,2986.7,2985.9,0.1337]
["bitfinex","ETHUSD",1766181185154,0.52751408,2986.7,2985.5,0.1337]
["bitfinex","ETHUSD",1766181185336,0.4387,2986.3,2985.8,0.441]
["bitfinex","ETHUSD",1766181185532,1.4074,2986.3,2985.8,0.441]
["bitfinex","ETHUSD",1766181185860,0.9687,2986.3,2985.8,0.441]
["bitfinex","ETHUSD",1766181186063,1.4074,2986.5,2985.8,0.5758]
["bitfinex","ETHUSD",1766181186266,1.4074,2986.5,2985.8,0.96830954]
["bitfinex","ETHUSD",1766181187759,0.002,2986.3,2985.8,0.96830954]
["bitfinex","ETHUSD",1766181189764,0.443,2986.8,2985.8,0.96830954]
["bitfinex","ETHUSD",1766181189765,1.8504,2986.8,2985.9,0.1364]
["bitfinex","ETHUSD",1766181190268,0.443,2986.8,2985.9,0.1364]
["bitfinex","ETHUSD",1766181190477,1.4074,2986.7,2985.9,0.1364]
["bitfinex","ETHUSD",1766181190682,1.4074,2986.6,2985.9,0.1364]
["bitfinex","ETHUSD",1766181192686,0.443,2986.8,2986.0,0.1389]
["bitfinex","ETHUSD",1766181193677,1.4117,2986.8,2986.0,0.1389]
["bitfinex","ETHUSD",1766181195482,1.8504,2986.8,2986.0,0.1389]
["bitfinex","ETHUSD",1766181195683,0.4387,2986.7,2986.0,0.1389]
["bitfinex","ETHUSD",1766181197372,1.4074,2986.7,2986.0,0.1389]
["bitfinex","ETHUSD",1766181200056,1.59712556,2986.7,2986.0,0.1389]
["bitfinex","ETHUSD",1766181202898,0.9102,2986.6,2986.0,0.1389]
["bitfinex","ETHUSD",1766181203861,0.62842556,2986.7,2986.0,0.1389]
["bitfinex","ETHUSD",1766181204161,0.4387,2986.7,2986.0,0.1389]
["bitfinex","ETHUSD",1766181204506,1.3489,2986.7,2986.0,0.1389]
["bitfinex","ETHUSD",1766181204863,1.3489,2986.7,2986.0,0.1399]
["bitfinex","ETHUSD",1766181205064,1.3509,2986.7,2986.0,0.1399]
["bitfinex","ETHUSD",1766181205912,1.3392,2986.6,2986.0,0.1399]
["bitfinex","ETHUSD",1766181206316,1.52230557,2986.6,2986.0,0.1399]
["bitfinex","ETHUSD",1766181209626,1.3392,2986.6,2986.0,0.1399]
["bitfinex","ETHUSD",1766181211225,0.429,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766181211424,1.3392,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766181212931,1.3392,2986.1,2986.0,0.001]
["bitfinex","ETHUSD",1766181218227,0.04685565,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766181218428,1.3776,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766181219234,0.4287,2986.4,2986.0,0.001]
["bitfinex","ETHUSD",1766181219440,0.33970668,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766181219441,1.3776,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766181221336,1.3796,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766181221840,1.3776,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766181227546,0.002,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766181227547,1.3776,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766181228159,0.9489,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766181228340,9.37161584,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766181228341,0.9489,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766181228660,0.04685565,2986.2,2985.4,0.1669]
["bitfinex","ETHUSD",1766181228661,1.3776,2986.2,2985.4,0.1669]
["bitfinex","ETHUSD",1766181228828,0.9489,2986.1,2985.4,0.1669]
["bitfinex","ETHUSD",1766181229029,0.002,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766181229230,1.3796,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766181229432,0.002,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766181230333,0.002,2986.1,2985.8,0.168]
["bitfinex","ETHUSD",1766181230537,0.9509,2986.3,2985.8,0.168]
["bitfinex","ETHUSD",1766181230732,0.002,2986.3,2985.8,0.168]
["bitfinex","ETHUSD",1766181235058,0.002,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766181235263,0.002,2986.3,2985.8,0.168]
["bitfinex","ETHUSD",1766181237072,1.3776,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766181241183,0.4287,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766181241346,1.3776,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766181242285,0.9489,2986.0,2985.8,0.001]
["bitfinex","ETHUSD",1766181242471,0.002,2986.3,2985.4,0.001]
["bitfinex","ETHUSD",1766181242472,3.34873752,2986.2,2985.4,0.001]
["bitfinex","ETHUSD",1766181242653,3.34873752,2986.2,2985.1,0.6117]
["bitfinex","ETHUSD",1766181242654,0.9489,2985.7,2985.1,0.441]
["bitfinex","ETHUSD",1766181242867,1.3776,2985.6,2985.1,0.441]
["bitfinex","ETHUSD",1766181243501,0.9489,2985.5,2985.1,0.441]
["bitfinex","ETHUSD",1766181243701,0.441,2985.9,2985.1,0.441]
["bitfinex","ETHUSD",1766181244008,0.9489,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766181244161,0.9318,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766181244565,1.3853,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766181244777,3.79052894,2985.5,2984.8,0.001]
["bitfinex","ETHUSD",1766181244999,1.3853,2985.2,2985.0,0.001]
["bitfinex","ETHUSD",1766181246287,0.37905289,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766181246502,1.8263,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766181246668,1.3853,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766181246968,0.9318,2985.4,2985.0,0.001]
["bitfinex","ETHUSD",1766181247169,1.3853,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766181249109,1.8263,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766181249292,2.02235253,2985.5,2985.0,0.001]
["bitfinex","ETHUSD",1766181258231,0.443,2985.5,2985.0,0.03450083]
["bitfinex","ETHUSD",1766181258437,0.4535,2985.8,2985.1,0.366]
["bitfinex","ETHUSD",1766181258732,0.441,2985.9,2985.3,0.366]
["bitfinex","ETHUSD",1766181258897,0.4289,2985.8,2985.3,0.366]
["bitfinex","ETHUSD",1766181259092,1.4116,2985.8,2985.3,0.366]
["bitfinex","ETHUSD",1766181260097,0.441,2985.9,2985.3,0.366]
["bitfinex","ETHUSD",1766181260496,0.4289,2986.0,2985.2,0.366]
["bitfinex","ETHUSD",1766181260903,0.4289,2986.0,2985.1,0.366]
["bitfinex","ETHUSD",1766181261104,0.4289,2986.0,2985.3,0.366]
["bitfinex","ETHUSD",1766181261431,0.4289,2986.0,2985.4,0.366]
["bitfinex","ETHUSD",1766181261670,1.4116,2986.0,2985.4,0.366]
["bitfinex","ETHUSD",1766181263064,1.4116,2986.2,2985.4,0.366]
["bitfinex","ETHUSD",1766181263268,0.002,2986.3,2985.4,0.366]
["bitfinex","ETHUSD",1766181263411,0.002,2986.3,2985.7,0.366]
["bitfinex","ETHUSD",1766181266527,0.002,2986.3,2985.7,0.441]
["bitfinex","ETHUSD",1766181266733,0.002,2986.3,2985.8,0.3659]
["bitfinex","ETHUSD",1766181291768,0.002,2986.3,2985.8,3.71503952]
["bitfinex","ETHUSD",1766181291942,0.002,2986.3,2985.9,0.78130395]
["bitfinex","ETHUSD",1766181292342,0.002,2986.3,2986.0,0.3657]
["bitfinex","ETHUSD",1766181292844,0.002,2986.3,2986.1,0.8067]
["bitfinex","ETHUSD",1766181293044,0.002,2986.7,2986.2,0.3657]
["bitfinex","ETHUSD",1766181293280,0.002,2986.8,2986.2,0.3657]
["bitfinex","ETHUSD",1766181293572,0.002,2986.8,2986.4,0.3657]
["bitfinex","ETHUSD",1766181294145,0.4322,2986.8,2986.2,0.3657]
["bitfinex","ETHUSD",1766181294963,0.002,2986.8,2986.1,0.441]
["bitfinex","ETHUSD",1766181295152,0.4302,2986.5,2986.1,0.441]
["bitfinex","ETHUSD",1766181296944,0.4302,2986.5,2985.9,0.85660395]
["bitfinex","ETHUSD",1766181296945,1.4191,2986.5,2985.9,0.85660395]
["bitfinex","ETHUSD",1766181297137,1.4191,2986.5,2985.7,3.34922126]
["bitfinex","ETHUSD",1766181297138,1.4191,2986.4,2986.0,0.441]
["bitfinex","ETHUSD",1766181300390,0.002,2986.5,2985.8,0.001]
["bitfinex","ETHUSD",1766181300681,1.4191,2986.4,2985.9,0.441]
["bitfinex","ETHUSD",1766181300992,0.4302,2986.3,2985.9,0.441]
["bitfinex","ETHUSD",1766181301196,1.4191,2986.3,2985.9,0.441]
["bitfinex","ETHUSD",1766181304787,0.002,2986.5,2986.0,0.3656]
["bitfinex","ETHUSD",1766181307491,0.002,2986.3,2986.0,0.3656]
["bitfinex","ETHUSD",1766181308894,0.002,2986.5,2986.0,0.3656]
["bitfinex","ETHUSD",1766181310901,0.002,2986.8,2986.0,0.3656]
["bitfinex","ETHUSD",1766181311080,1.386,2986.8,2986.1,0.3656]
["bitfinex","ETHUSD",1766181311609,0.4389,2986.7,2986.1,0.3656]
["bitfinex","ETHUSD",1766181312407,1.384,2986.7,2986.1,0.3656]
["bitfinex","ETHUSD",1766181312779,0.002,2986.8,2986.1,0.3656]
["bitfinex","ETHUSD",1766181313311,1.386,2986.8,2986.1,0.3656]
["bitfinex","ETHUSD",1766181313498,0.9471,2986.8,2986.1,0.3656]
["bitfinex","ETHUSD",1766181313685,0.4389,2986.7,2986.1,0.3656]
["bitfinex","ETHUSD",1766181314918,1.384,2986.7,2986.1,0.3656]
["bitfinex","ETHUSD",1766181315091,0.002,2986.8,2986.2,0.441]
["bitfinex","ETHUSD",1766181315293,1.384,2986.5,2986.2,0.441]
["bitfinex","ETHUSD",1766181316118,0.9451,2986.5,2986.0,0.001]
["bitfinex","ETHUSD",1766181316298,0.9451,2986.5,2985.5,0.001]
["bitfinex","ETHUSD",1766181316299,0.9451,2985.9,2985.5,0.001]
["bitfinex","ETHUSD",1766181316503,0.4389,2985.8,2985.5,0.442]
["bitfinex","ETHUSD",1766181316678,1.384,2985.6,2985.0,0.3666]
["bitfinex","ETHUSD",1766181317007,0.9451,2985.6,2985.1,0.441]
["bitfinex","ETHUSD",1766181317204,0.9451,2985.6,2985.1,0.8076]
["bitfinex","ETHUSD",1766181318091,1.384,2986.0,2985.2,0.3666]
["bitfinex","ETHUSD",1766181318402,0.9451,2986.0,2985.2,0.3666]
["bitfinex","ETHUSD",1766181318711,1.384,2985.9,2985.2,0.3666]
["bitfinex","ETHUSD",1766181318884,0.4389,2985.8,2985.2,0.3666]
["bitfinex","ETHUSD",1766181319810,1.3952,2986.2,2985.2,0.3666]
["bitfinex","ETHUSD",1766181320006,1.3952,2986.2,2985.1,4.20695079]
["bitfinex","ETHUSD",1766181320007,0.9556,2986.2,2985.4,0.3666]
["bitfinex","ETHUSD",1766181320181,0.4396,2985.9,2985.4,0.3666]
["bitfinex","ETHUSD",1766181320510,0.4396,2985.9,2985.2,0.3666]
["bitfinex","ETHUSD",1766181320511,1.3952,2985.9,2985.2,0.3666]
["bitfinex","ETHUSD",1766181321210,0.9556,2985.9,2985.2,0.3666]
["bitfinex","ETHUSD",1766181321405,0.9556,2985.9,2985.2,0.82406603]
["bitfinex","ETHUSD",1766181321612,3.34878244,2986.2,2985.2,0.3666]
["bitfinex","ETHUSD",1766181321613,1.3952,2985.8,2985.2,0.3666]
["bitfinex","ETHUSD",1766181322383,0.4396,2985.8,2985.2,0.3666]
["bitfinex","ETHUSD",1766181322583,0.9556,2986.0,2985.2,0.3666]
["bitfinex","ETHUSD",1766181322805,1.3952,2986.0,2985.2,0.3666]
["bitfinex","ETHUSD",1766181323110,0.4396,2985.9,2985.2,0.3666]
["bitfinex","ETHUSD",1766181323301,1.3952,2985.9,2985.3,0.3666]
["bitfinex","ETHUSD",1766181323812,1.3952,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766181323813,0.4396,2985.9,2985.1,0.001]
["bitfinex","ETHUSD",1766181324111,7.13832866,2986.3,2985.1,0.001]
["bitfinex","ETHUSD",1766181324307,1.3952,2986.1,2985.2,0.3665]
["bitfinex","ETHUSD",1766181324909,3.3488691,2986.1,2985.2,0.3665]
["bitfinex","ETHUSD",1766181325105,0.9556,2986.0,2985.2,0.3665]
["bitfinex","ETHUSD",1766181325429,0.4396,2986.1,2985.2,0.3665]
["bitfinex","ETHUSD",1766181325714,0.9556,2986.1,2985.2,0.3665]
["bitfinex","ETHUSD",1766181326007,1.3952,2986.0,2985.2,0.3665]
["bitfinex","ETHUSD",1766181326210,1.3952,2985.8,2985.2,0.3665]
["bitfinex","ETHUSD",1766181329684,1.3952,2986.0,2985.2,0.3665]
["bitfinex","ETHUSD",1766181329885,0.9556,2986.0,2985.2,0.3665]
["bitfinex","ETHUSD",1766181330185,1.3952,2985.9,2985.2,0.3665]
["bitfinex","ETHUSD",1766181333917,1.3952,2985.9,2985.3,0.3665]
["bitfinex","ETHUSD",1766181334428,1.3952,2985.9,2984.9,0.443]
["bitfinex","ETHUSD",1766181334429,0.9681,2985.2,2983.8,0.001]
["bitfinex","ETHUSD",1766181334720,0.9681,2985.2,2983.1,0.4451]
["bitfinex","ETHUSD",1766181334721,0.001,2983.4,2983.1,0.4451]
["bitfinex","ETHUSD",1766181334914,1.4019,2983.9,2983.2,0.3705]
["bitfinex","ETHUSD",1766181335119,1.00708484,2983.7,2983.3,0.4451]
["bitfinex","ETHUSD",1766181335315,1.00708484,2983.7,2983.0,0.8871]
["bitfinex","ETHUSD",1766181335316,2.40898484,2983.7,2983.0,0.8871]
["bitfinex","ETHUSD",1766181335520,0.9681,2983.6,2983.0,0.8871]
["bitfinex","ETHUSD",1766181336116,0.9681,2983.6,2983.0,0.8125]
["bitfinex","ETHUSD",1766181336295,0.9681,2983.6,2983.1,0.4451]
["bitfinex","ETHUSD",1766181338421,1.00719641,2983.5,2983.1,0.4451]
["bitfinex","ETHUSD",1766181340941,1.4019,2984.2,2983.2,0.3726]
["bitfinex","ETHUSD",1766181341098,3.35055017,2984.6,2983.4,0.3286]
["bitfinex","ETHUSD",1766181341099,2.45579316,2984.5,2983.4,0.3286]
["bitfinex","ETHUSD",1766181341459,0.4338,2984.4,2983.5,0.3286]
["bitfinex","ETHUSD",1766181341609,0.8758,2984.6,2983.8,0.3286]
["bitfinex","ETHUSD",1766181342002,1.8439,2984.6,2983.8,0.3286]
["bitfinex","ETHUSD",1766181342292,1.4019,2984.5,2983.8,0.3286]
["bitfinex","ETHUSD",1766181342497,0.442,2984.6,2983.8,1.34400019]
["bitfinex","ETHUSD",1766181342498,0.4338,2984.4,2983.8,1.34400019]
["bitfinex","ETHUSD",1766181342733,1.4019,2984.4,2983.8,0.3286]
["bitfinex","ETHUSD",1766181343513,1.4019,2984.4,2983.7,0.41992682]
["bitfinex","ETHUSD",1766181343701,0.4338,2984.3,2983.7,0.41992682]
["bitfinex","ETHUSD",1766181344024,1.4019,2984.3,2983.7,0.41992682]
["bitfinex","ETHUSD",1766181344714,0.47525732,2984.3,2983.7,0.41992682]
["bitfinex","ETHUSD",1766181345032,1.4019,2984.1,2983.3,0.81447911]
["bitfinex","ETHUSD",1766181345438,1.4019,2984.1,2983.3,0.442]
["bitfinex","ETHUSD",1766181348340,0.9681,2984.1,2983.3,0.442]
["bitfinex","ETHUSD",1766181348527,0.4338,2984.0,2983.3,0.442]
["bitfinex","ETHUSD",1766181348724,1.4019,2984.0,2983.3,0.442]
["bitfinex","ETHUSD",1766181349245,1.4019,2984.1,2983.3,0.442]
["bitfinex","ETHUSD",1766181349539,1.4019,2984.1,2983.0,4.36033627]
["bitfinex","ETHUSD",1766181349540,1.4019,2983.9,2983.0,3.79532782]
["bitfinex","ETHUSD",1766181349742,0.9681,2984.1,2983.1,3.35214018]
["bitfinex","ETHUSD",1766181349944,1.4019,2984.0,2983.1,3.35214018]
["bitfinex","ETHUSD",1766181353626,1.4039,2984.0,2983.1,3.35214018]
["bitfinex","ETHUSD",1766181354157,0.002,2984.0,2983.1,3.35214018]
["bitfinex","ETHUSD",1766181354455,0.002,2984.0,2983.2,0.71474593]
["bitfinex","ETHUSD",1766181354649,0.4358,2984.0,2983.2,0.71474593]
["bitfinex","ETHUSD",1766181358541,1.4039,2984.0,2983.2,0.71474593]
["bitfinex","ETHUSD",1766181358747,1.4039,2984.0,2983.2,4.06685072]
["bitfinex","ETHUSD",1766181361663,1.4039,2984.0,2983.3,9.38340193]
["bitfinex","ETHUSD",1766181361664,0.002,2984.0,2983.3,9.38340193]
["bitfinex","ETHUSD",1766181361868,0.002,2984.3,2983.4,2.12223578]
["bitfinex","ETHUSD",1766181362032,0.4358,2984.3,2983.4,2.12223578]
["bitfinex","ETHUSD",1766181363466,0.4358,2984.3,2983.5,3.35176805]
["bitfinex","ETHUSD",1766181364571,1.3627,2984.3,2983.5,3.35176805]
["bitfinex","ETHUSD",1766181364769,1.3627,2984.3,2983.6,0.54740038]
["bitfinex","ETHUSD",1766181368569,0.04885565,2985.2,2983.6,3.89905609]
["bitfinex","ETHUSD",1766181368780,0.9269,2984.7,2983.6,3.89905609]
["bitfinex","ETHUSD",1766181368939,0.4795,2984.8,2983.8,9.38340193]
["bitfinex","ETHUSD",1766181369138,0.9269,2984.6,2983.9,1.38034019]
["bitfinex","ETHUSD",1766181369341,1.4064,2984.6,2983.9,1.38034019]
["bitfinex","ETHUSD",1766181369557,0.48885565,2985.1,2983.9,1.38034019]
["bitfinex","ETHUSD",1766181369764,0.48885565,2985.1,2983.9,0.442]
["bitfinex","ETHUSD",1766181370162,1.4064,2985.0,2983.9,0.442]
["bitfinex","ETHUSD",1766181370873,0.442,2984.9,2983.9,0.442]
["bitfinex","ETHUSD",1766181371180,1.4064,2984.8,2983.9,0.442]
["bitfinex","ETHUSD",1766181371362,0.442,2984.9,2983.9,3.79325183]
["bitfinex","ETHUSD",1766181371567,3.35189575,2985.2,2984.0,0.37932518]
["bitfinex","ETHUSD",1766181371777,1.4064,2984.7,2984.0,0.37932518]
["bitfinex","ETHUSD",1766181372672,0.442,2984.8,2984.0,0.37932518]
["bitfinex","ETHUSD",1766181372843,0.4795,2984.6,2984.0,0.37932518]
["bitfinex","ETHUSD",1766181373169,1.4064,2984.6,2984.0,0.37932518]
["bitfinex","ETHUSD",1766181373352,1.4064,2984.6,2984.1,0.41726375]
["bitfinex","ETHUSD",1766181375288,0.442,2984.9,2984.1,0.41726375]
["bitfinex","ETHUSD",1766181375490,3.79222478,2984.9,2983.9,0.442]
["bitfinex","ETHUSD",1766181375985,0.442,2984.9,2983.9,0.442]
["bitfinex","ETHUSD",1766181376193,1.4064,2984.8,2983.9,0.442]
["bitfinex","ETHUSD",1766181376490,0.4795,2984.7,2983.9,0.442]
["bitfinex","ETHUSD",1766181376792,1.4064,2984.6,2983.9,0.82134199]
["bitfinex","ETHUSD",1766181377086,1.4064,2984.6,2983.9,4.17264861]
["bitfinex","ETHUSD",1766181377296,0.002,2985.1,2984.0,3.35114828]
["bitfinex","ETHUSD",1766181377468,0.4815,2985.1,2984.1,9.38340193]
["bitfinex","ETHUSD",1766181377659,1.4064,2985.0,2984.2,1.60857566]
["bitfinex","ETHUSD",1766181379290,0.4795,2985.0,2984.3,0.442]
["bitfinex","ETHUSD",1766181380063,1.3996,2985.0,2984.3,0.442]
["bitfinex","ETHUSD",1766181380779,0.4943,2984.9,2984.3,0.442]
["bitfinex","ETHUSD",1766181380977,1.4144,2984.8,2984.3,0.442]
["bitfinex","ETHUSD",1766181382593,0.002,2985.0,2984.3,0.442]
["bitfinex","ETHUSD",1766181382792,0.4943,2984.7,2984.0,0.442]
["bitfinex","ETHUSD",1766181383004,1.4144,2984.5,2984.0,0.442]
["bitfinex","ETHUSD",1766181385991,1.4144,2984.5,2984.0,3.79319165]
["bitfinex","ETHUSD",1766181387393,0.9201,2984.7,2984.0,3.79319165]
["bitfinex","ETHUSD",1766181387599,0.442,2984.9,2984.1,0.03351094]
["bitfinex","ETHUSD",1766181387893,0.4943,2984.8,2984.1,0.75130184]
["bitfinex","ETHUSD",1766181388093,1.4144,2984.8,2984.1,0.7177909]
["bitfinex","ETHUSD",1766181388297,1.4164,2984.8,2984.1,4.06887564]
["bitfinex","ETHUSD",1766181388493,0.4943,2984.7,2984.1,4.06887564]
["bitfinex","ETHUSD",1766181389612,0.002,2985.0,2984.3,9.38075025]
["bitfinex","ETHUSD",1766181389790,0.002,2985.0,2984.4,0.442]
["bitfinex","ETHUSD",1766181390599,0.002,2985.0,2984.4,3.79274642]
["bitfinex","ETHUSD",1766181391801,0.002,2985.0,2984.4,0.442]
["bitfinex","ETHUSD",1766181392905,0.4963,2985.0,2984.4,0.442]
["bitfinex","ETHUSD",1766181393206,0.4963,2985.0,2984.5,0.37928251]
["bitfinex","ETHUSD",1766181393607,0.4943,2984.9,2984.5,0.37928251]
["bitfinex","ETHUSD",1766181393899,0.4943,2984.9,2984.4,0.442]
["bitfinex","ETHUSD",1766181394102,1.3909,2984.7,2984.1,0.442]
["bitfinex","ETHUSD",1766181394404,1.3909,2984.7,2984.1,3.79309199]
["bitfinex","ETHUSD",1766181394598,1.3909,2984.7,2984.1,0.442]
["bitfinex","ETHUSD",1766181397196,1.3909,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766181399806,0.4708,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766181402108,1.3774,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766181407785,0.9066,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766181408112,0.4708,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766181408317,1.3774,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766181409386,1.3774,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766181409585,1.3774,2984.1,2983.5,3.35273694]
["bitfinex","ETHUSD",1766181409783,1.3774,2984.1,2983.6,0.37947369]
["bitfinex","ETHUSD",1766181411019,1.3774,2984.1,2983.6,3.73110186]
["bitfinex","ETHUSD",1766181412921,1.8194,2984.5,2983.6,3.73110186]
["bitfinex","ETHUSD",1766181413215,1.3486,2984.5,2983.6,3.73110186]
["bitfinex","ETHUSD",1766181413422,1.3774,2984.4,2983.6,3.73110186]
["bitfinex","ETHUSD",1766181413719,0.9066,2984.4,2983.6,3.73110186]
["bitfinex","ETHUSD",1766181413914,0.4708,2984.3,2983.6,3.73110186]
["bitfinex","ETHUSD",1766181415020,0.4708,2984.3,2983.6,0.37947369]
["bitfinex","ETHUSD",1766181415216,0.65274,2984.3,2983.5,3.35272339]
["bitfinex","ETHUSD",1766181415623,0.4708,2984.3,2983.5,3.35272339]
["bitfinex","ETHUSD",1766181415922,0.4708,2984.3,2983.6,3.35163575]
["bitfinex","ETHUSD",1766181417627,1.3774,2984.3,2983.5,3.35276805]
["bitfinex","ETHUSD",1766181422028,1.3774,2984.3,2983.5,6.7045361]
["bitfinex","ETHUSD",1766181422329,0.002,2984.8,2983.5,6.7045361]
["bitfinex","ETHUSD",1766181422330,0.9128,2984.7,2983.5,6.7045361]
["bitfinex","ETHUSD",1766181422505,0.9128,2984.7,2983.7,3.35154338]
["bitfinex","ETHUSD",1766181422828,1.3774,2984.6,2983.7,3.35154338]
["bitfinex","ETHUSD",1766181424031,1.3774,2984.6,2983.8,0.442]
["bitfinex","ETHUSD",1766181424228,0.4708,2984.6,2983.8,0.442]
["bitfinex","ETHUSD",1766181425222,0.4708,2984.6,2983.8,3.79337991]
["bitfinex","ETHUSD",1766181425422,0.4708,2984.6,2983.9,0.71449091]
["bitfinex","ETHUSD",1766181426433,1.4459,2984.6,2983.9,0.71449091]
["bitfinex","ETHUSD",1766181427135,3.7943938,2984.8,2983.8,0.442]
["bitfinex","ETHUSD",1766181427835,1.4304,2984.7,2983.8,0.442]
["bitfinex","ETHUSD",1766181428041,1.4304,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1766181428042,0.04685565,2984.7,2983.5,0.001]
["bitfinex","ETHUSD",1766181428225,0.4553,2984.2,2983.5,0.443]
["bitfinex","ETHUSD",1766181428542,1.4304,2984.1,2983.6,0.37948124]
["bitfinex","ETHUSD",1766181428707,1.4304,2984.1,2983.5,0.443]
["bitfinex","ETHUSD",1766181429207,1.4304,2984.1,2983.5,3.79476383]
["bitfinex","ETHUSD",1766181430742,1.4304,2984.3,2983.5,3.79476383]
["bitfinex","ETHUSD",1766181432945,0.4553,2984.2,2983.5,3.79476383]
["bitfinex","ETHUSD",1766181433141,0.4553,2984.2,2983.5,0.443]
["bitfinex","ETHUSD",1766181433446,1.4304,2984.1,2983.5,3.79474677]
["bitfinex","ETHUSD",1766181433620,1.4304,2984.1,2983.5,4.50941948]
["bitfinex","ETHUSD",1766181434623,0.4553,2984.3,2983.5,4.50941948]
["bitfinex","ETHUSD",1766181435646,0.002,2984.1,2983.5,4.50941948]
["bitfinex","ETHUSD",1766181436650,0.002,2984.1,2983.5,7.86118753]
["bitfinex","ETHUSD",1766181437719,0.002,2984.1,2983.5,4.50941948]
["bitfinex","ETHUSD",1766181437947,0.002,2984.1,2983.6,0.78612929]
["bitfinex","ETHUSD",1766181439950,0.002,2984.1,2983.6,4.13774035]
["bitfinex","ETHUSD",1766181440752,1.4304,2984.3,2983.6,4.13774035]
["bitfinex","ETHUSD",1766181440753,0.002,2984.6,2983.7,0.03351543]
["bitfinex","ETHUSD",1766181440949,0.443,2984.6,2983.6,7.48939606]
["bitfinex","ETHUSD",1766181441149,1.413,2984.5,2983.6,7.48939606]
["bitfinex","ETHUSD",1766181441332,1.413,2984.4,2983.7,0.79323961]
["bitfinex","ETHUSD",1766181442260,1.413,2984.4,2983.7,4.14471338]
["bitfinex","ETHUSD",1766181442470,0.9244,2984.3,2983.5,3.79469793]
["bitfinex","ETHUSD",1766181442756,1.413,2984.3,2983.6,3.35164369]
["bitfinex","ETHUSD",1766181443747,0.48985565,2984.6,2983.7,3.35145634]
["bitfinex","ETHUSD",1766181443748,0.443,2984.6,2983.7,3.35145634]
["bitfinex","ETHUSD",1766181443928,1.856,2984.6,2983.7,3.35145634]
["bitfinex","ETHUSD",1766181444327,0.4886,2984.5,2983.6,3.35265063]
["bitfinex","ETHUSD",1766181444663,1.413,2984.5,2983.7,0.71473428]
["bitfinex","ETHUSD",1766181445263,0.4886,2984.4,2983.7,0.71473428]
["bitfinex","ETHUSD",1766181445762,1.413,2984.4,2983.7,0.71473428]
["bitfinex","ETHUSD",1766181447973,1.413,2984.3,2983.7,4.06625966]
["bitfinex","ETHUSD",1766181450553,0.002,2984.6,2983.7,4.06625966]
["bitfinex","ETHUSD",1766181450756,0.002,2984.6,2983.8,0.40672597]
["bitfinex","ETHUSD",1766181450960,1.413,2984.5,2983.9,0.441]
["bitfinex","ETHUSD",1766181453029,1.413,2984.5,2984.0,3.35120643]
["bitfinex","ETHUSD",1766181453958,1.413,2984.5,2983.9,3.79231065]
["bitfinex","ETHUSD",1766181454159,1.413,2984.4,2983.9,3.79231627]
["bitfinex","ETHUSD",1766181454335,1.413,2984.4,2983.9,0.441]
["bitfinex","ETHUSD",1766181454930,0.002,2984.6,2983.9,0.441]
["bitfinex","ETHUSD",1766181455255,0.04685565,2984.5,2983.6,3.35265037]
["bitfinex","ETHUSD",1766181455563,0.04685565,2984.5,2983.6,0.001]
["bitfinex","ETHUSD",1766181455768,0.9714,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766181455944,1.4312,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766181456551,0.48785565,2984.4,2983.6,0.001]
["bitfinex","ETHUSD",1766181456751,1.4312,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766181456950,0.04685565,2984.0,2983.1,0.001]
["bitfinex","ETHUSD",1766181457263,1.4312,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766181457455,0.441,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766181457634,1.4312,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766181458028,0.441,2983.9,2983.1,0.001]
["bitfinex","ETHUSD",1766181458229,1.4312,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766181458550,1.4312,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766181460465,0.18722,2983.7,2983.1,0.001]
["bitfinex","ETHUSD",1766181460646,1.4312,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766181460853,0.04685565,2983.8,2983.1,0.001]
["bitfinex","ETHUSD",1766181461176,0.4598,2983.6,2983.1,0.001]
["bitfinex","ETHUSD",1766181461471,0.4598,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766181461675,1.4312,2983.5,2983.1,0.001]
["bitfinex","ETHUSD",1766181461972,0.04685565,2983.2,2982.5,0.001]
["bitfinex","ETHUSD",1766181462139,0.4598,2982.8,2982.0,3.35335783]
["bitfinex","ETHUSD",1766181462460,0.04685565,2983.2,2982.1,3.35332664]
["bitfinex","ETHUSD",1766181462461,1.4312,2982.7,2982.1,3.35332664]
["bitfinex","ETHUSD",1766181462666,1.4312,2982.7,2982.0,3.35342056]
["bitfinex","ETHUSD",1766181463068,1.4312,2982.7,2982.1,3.35331179]
["bitfinex","ETHUSD",1766181463255,0.442,2983.0,2982.0,3.35345385]
["bitfinex","ETHUSD",1766181464260,1.4312,2982.9,2982.0,3.35345385]
["bitfinex","ETHUSD",1766181464564,1.4312,2982.7,2982.0,3.35345385]
["bitfinex","ETHUSD",1766181464767,1.4312,2982.7,2982.0,3.79545385]
["bitfinex","ETHUSD",1766181466340,1.4312,2982.7,2982.4,0.001]
["bitfinex","ETHUSD",1766181469568,0.04685565,2982.2,2981.2,0.001]
["bitfinex","ETHUSD",1766181469771,0.9018,2982.7,2980.0,0.001]
["bitfinex","ETHUSD",1766181469772,0.4598,2981.0,2980.0,0.001]
["bitfinex","ETHUSD",1766181469958,0.4598,2981.0,2978.2,0.17521258]
["bitfinex","ETHUSD",1766181469959,0.9714,2979.6,2978.2,0.17521258]
["bitfinex","ETHUSD",1766181470138,1.4312,2979.3,2978.2,1.14681258]
["bitfinex","ETHUSD",1766181470336,1.4312,2979.3,2978.2,0.9716]
["bitfinex","ETHUSD",1766181470548,9.39341501,2979.4,2978.5,0.04685565]
["bitfinex","ETHUSD",1766181470736,0.4598,2979.2,2978.3,1.01845565]
["bitfinex","ETHUSD",1766181470937,0.444,2979.6,2978.8,0.04685565]
["bitfinex","ETHUSD",1766181471167,1.4312,2979.6,2979.0,0.9716]
["bitfinex","ETHUSD",1766181471669,0.445,2980.0,2978.3,0.9716]
["bitfinex","ETHUSD",1766181471964,0.445,2980.0,2978.5,0.445]
["bitfinex","ETHUSD",1766181471965,3.80074714,2980.0,2978.5,0.445]
["bitfinex","ETHUSD",1766181472168,0.9714,2979.8,2978.3,0.4721]
["bitfinex","ETHUSD",1766181472366,3.80074714,2980.0,2977.7,0.07446105]
["bitfinex","ETHUSD",1766181472367,0.4598,2979.3,2978.4,1.4437]
["bitfinex","ETHUSD",1766181472537,0.4598,2979.3,2978.6,3.35725396]
["bitfinex","ETHUSD",1766181472538,1.4312,2979.3,2978.6,3.35725396]
["bitfinex","ETHUSD",1766181472870,0.9714,2979.3,2978.6,3.35725396]
["bitfinex","ETHUSD",1766181473082,0.4598,2979.2,2978.6,3.35725396]
["bitfinex","ETHUSD",1766181473269,1.4312,2979.2,2978.7,0.3357254]
["bitfinex","ETHUSD",1766181473565,1.4312,2979.2,2978.4,1.4437]
["bitfinex","ETHUSD",1766181473566,1.4312,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766181473772,1.4312,2979.2,2978.5,3.35837828]
["bitfinex","ETHUSD",1766181475598,1.4312,2979.5,2978.6,0.4721]
["bitfinex","ETHUSD",1766181475773,1.4312,2979.5,2978.5,6.71577294]
["bitfinex","ETHUSD",1766181475774,0.04685565,2980.8,2978.9,0.4721]
["bitfinex","ETHUSD",1766181475941,0.04685565,2980.8,2979.0,1.4437]
["bitfinex","ETHUSD",1766181475942,1.00861186,2980.3,2979.0,1.4437]
["bitfinex","ETHUSD",1766181476143,0.9714,2979.9,2979.1,0.445]
["bitfinex","ETHUSD",1766181476364,1.4312,2979.8,2979.1,0.63387]
["bitfinex","ETHUSD",1766181478346,1.4312,2979.8,2979.1,3.99058265]
["bitfinex","ETHUSD",1766181479575,1.4312,2979.8,2979.1,0.63387]
["bitfinex","ETHUSD",1766181479767,1.4312,2979.6,2979.1,0.445]
["bitfinex","ETHUSD",1766181480583,1.4312,2979.6,2978.9,3.35694172]
["bitfinex","ETHUSD",1766181480777,1.4312,2979.6,2979.0,0.445]
["bitfinex","ETHUSD",1766181481076,1.4312,2979.6,2979.0,0.446]
["bitfinex","ETHUSD",1766181481278,1.4312,2979.6,2979.0,0.001]
["bitfinex","ETHUSD",1766181481480,1.4312,2979.6,2979.0,0.446]
["bitfinex","ETHUSD",1766181482177,1.4312,2979.5,2979.0,0.446]
["bitfinex","ETHUSD",1766181482681,1.4312,2979.7,2979.0,1.8897]
["bitfinex","ETHUSD",1766181482851,3.80051529,2980.2,2979.0,1.4176]
["bitfinex","ETHUSD",1766181483051,0.9714,2979.8,2979.0,1.4176]
["bitfinex","ETHUSD",1766181483255,0.4598,2979.7,2979.0,1.4176]
["bitfinex","ETHUSD",1766181483452,0.38005153,2980.1,2979.0,0.446]
["bitfinex","ETHUSD",1766181483656,0.4598,2979.5,2977.9,0.001]
["bitfinex","ETHUSD",1766181484000,0.4598,2979.5,2978.4,0.9716]
["bitfinex","ETHUSD",1766181484001,0.9714,2979.0,2978.4,0.9716]
["bitfinex","ETHUSD",1766181484160,1.4561,2979.0,2978.4,0.9716]
["bitfinex","ETHUSD",1766181484503,0.445,2979.5,2978.6,0.9222]
["bitfinex","ETHUSD",1766181484504,0.9297,2979.5,2978.6,0.9222]
["bitfinex","ETHUSD",1766181484648,0.9728,2979.7,2978.8,0.9222]
["bitfinex","ETHUSD",1766181484852,0.4847,2979.8,2979.0,0.9222]
["bitfinex","ETHUSD",1766181485092,0.2,2981.3,2978.9,0.445]
["bitfinex","ETHUSD",1766181485093,0.9728,2980.2,2979.2,0.9222]
["bitfinex","ETHUSD",1766181485352,0.9728,2980.2,2979.4,0.9222]
["bitfinex","ETHUSD",1766181485569,1.4575,2980.2,2979.4,0.9222]
["bitfinex","ETHUSD",1766181485766,0.445,2980.5,2979.8,3.35592992]
["bitfinex","ETHUSD",1766181485987,0.4847,2980.6,2980.0,0.9222]
["bitfinex","ETHUSD",1766181486153,0.4847,2980.6,2980.0,1.44]
["bitfinex","ETHUSD",1766181486351,0.9728,2980.7,2980.0,1.44]
["bitfinex","ETHUSD",1766181486547,1.4575,2980.7,2980.0,1.44]
["bitfinex","ETHUSD",1766181487000,1.4575,2980.8,2979.8,0.445]
["bitfinex","ETHUSD",1766181487165,1.4575,2980.5,2979.8,0.445]
["bitfinex","ETHUSD",1766181487887,1.4575,2980.5,2979.8,3.80084521]
["bitfinex","ETHUSD",1766181488263,0.19025,2980.7,2979.9,0.445]
["bitfinex","ETHUSD",1766181488264,3.54518138,2980.7,2979.9,0.445]
["bitfinex","ETHUSD",1766181488466,1.4575,2980.6,2979.9,0.445]
["bitfinex","ETHUSD",1766181488691,0.4847,2980.5,2979.9,0.445]
["bitfinex","ETHUSD",1766181489000,1.4575,2980.4,2979.8,0.445]
["bitfinex","ETHUSD",1766181489700,1.64775,2980.7,2979.9,0.5178]
["bitfinex","ETHUSD",1766181489894,0.19025,2980.7,2979.8,0.445]
["bitfinex","ETHUSD",1766181490095,1.4575,2980.8,2979.8,0.445]
["bitfinex","ETHUSD",1766181490399,1.4575,2980.8,2979.7,1.44]
["bitfinex","ETHUSD",1766181490400,0.4847,2980.5,2979.7,1.44]
["bitfinex","ETHUSD",1766181490564,1.4575,2980.2,2979.8,0.445]
["bitfinex","ETHUSD",1766181497403,1.4595,2980.2,2979.8,0.445]
["bitfinex","ETHUSD",1766181500101,0.002,2980.2,2979.8,0.445]
["bitfinex","ETHUSD",1766181500307,1.4575,2980.1,2979.8,0.445]
["bitfinex","ETHUSD",1766181504504,1.4575,2980.1,2979.3,0.9118]
["bitfinex","ETHUSD",1766181504505,0.9728,2980.1,2979.3,0.9118]
["bitfinex","ETHUSD",1766181504805,0.5184,2979.9,2979.4,0.445]
["bitfinex","ETHUSD",1766181505110,1.4984,2979.9,2979.4,0.445]
["bitfinex","ETHUSD",1766181505789,0.002,2980.2,2979.4,0.445]
["bitfinex","ETHUSD",1766181506003,0.002,2980.2,2979.6,0.9118]
["bitfinex","ETHUSD",1766181506193,0.002,2980.2,2979.6,1.4117]
["bitfinex","ETHUSD",1766181506390,1.5004,2980.2,2979.6,1.8567]
["bitfinex","ETHUSD",1766181507108,1.5004,2980.2,2979.7,0.9118]
["bitfinex","ETHUSD",1766181508311,0.002,2980.2,2979.7,0.9118]
["bitfinex","ETHUSD",1766181508502,0.002,2980.2,2979.7,1.93298312]
["bitfinex","ETHUSD",1766181509012,0.002,2980.2,2979.8,1.4117]
["bitfinex","ETHUSD",1766181509516,0.002,2980.2,2979.8,0.9118]
["bitfinex","ETHUSD",1766181511305,0.002,2980.2,2979.9,1.4117]
["bitfinex","ETHUSD",1766181512090,0.002,2980.2,2979.9,0.9118]
["bitfinex","ETHUSD",1766181512286,0.002,2980.2,2979.7,0.9118]
["bitfinex","ETHUSD",1766181512546,0.002,2980.2,2979.7,1.4117]
["bitfinex","ETHUSD",1766181514019,0.002,2980.2,2979.7,4.76769624]
["bitfinex","ETHUSD",1766181514220,0.002,2980.2,2979.7,1.4117]
["bitfinex","ETHUSD",1766181515787,0.002,2980.2,2979.8,0.9338]
["bitfinex","ETHUSD",1766181516494,0.002,2980.2,2979.7,0.4999]
["bitfinex","ETHUSD",1766181516800,0.5454,2980.1,2979.5,0.444]
["bitfinex","ETHUSD",1766181516993,0.002,2980.2,2979.5,0.444]
["bitfinex","ETHUSD",1766181516994,1.4963,2980.0,2979.5,0.444]
["bitfinex","ETHUSD",1766181517195,1.4963,2980.0,2979.5,3.80025593]
["bitfinex","ETHUSD",1766181517521,1.4963,2980.0,2979.5,0.91740559]
["bitfinex","ETHUSD",1766181518694,1.14032739,2980.0,2979.5,4.27366233]
["bitfinex","ETHUSD",1766181518889,0.9529,2980.2,2979.6,1.462]
["bitfinex","ETHUSD",1766181520600,0.002,2980.1,2979.6,1.462]
["bitfinex","ETHUSD",1766181520995,0.002,2980.1,2977.5,3.35842678]
["bitfinex","ETHUSD",1766181520996,1.4963,2980.0,2977.9,10.45905506]
["bitfinex","ETHUSD",1766181521218,0.446,2980.1,2978.9,3.35687356]
["bitfinex","ETHUSD",1766181521418,0.446,2980.1,2979.0,3.35681098]
["bitfinex","ETHUSD",1766181521609,0.446,2980.1,2979.1,1.462]
["bitfinex","ETHUSD",1766181521793,0.9509,2980.0,2979.1,3.35671735]
["bitfinex","ETHUSD",1766181521998,1.4963,2980.0,2979.1,4.13738909]
["bitfinex","ETHUSD",1766181522197,1.4963,2980.0,2979.2,1.462]
["bitfinex","ETHUSD",1766181522498,1.4963,2980.0,2979.2,0.5282]
["bitfinex","ETHUSD",1766181522706,0.9509,2980.0,2979.1,4.13738909]
["bitfinex","ETHUSD",1766181522895,1.4963,2979.9,2979.2,1.462]
["bitfinex","ETHUSD",1766181523094,1.4963,2979.9,2979.2,0.55993891]
["bitfinex","ETHUSD",1766181523314,1.4963,2979.9,2979.3,1.462]
["bitfinex","ETHUSD",1766181523694,0.9509,2980.0,2979.3,1.462]
["bitfinex","ETHUSD",1766181523895,0.5454,2979.9,2979.1,1.462]
["bitfinex","ETHUSD",1766181524130,0.9509,2979.6,2978.8,3.80102786]
["bitfinex","ETHUSD",1766181524318,0.5454,2979.7,2978.6,3.35727006]
["bitfinex","ETHUSD",1766181524319,0.444,2979.7,2978.6,3.35727006]
["bitfinex","ETHUSD",1766181524503,0.5416,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1766181524709,0.58845565,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766181525108,0.5416,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1766181525513,0.5416,2979.2,2978.5,0.9348]
["bitfinex","ETHUSD",1766181526530,0.5416,2979.2,2978.6,1.462]
["bitfinex","ETHUSD",1766181528208,0.90137266,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766181528403,0.5454,2979.0,2978.5,0.001]
["bitfinex","ETHUSD",1766181529324,0.35597266,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1766181529524,0.35597266,2979.1,2978.5,0.5292]
["bitfinex","ETHUSD",1766181529730,0.35597266,2979.1,2978.6,0.9338]
["bitfinex","ETHUSD",1766181530037,0.5454,2979.8,2979.0,0.9338]
["bitfinex","ETHUSD",1766181530205,0.5474,2980.0,2979.2,0.9338]
["bitfinex","ETHUSD",1766181530406,0.5474,2980.0,2978.6,0.9338]
["bitfinex","ETHUSD",1766181530407,0.5454,2979.8,2978.6,0.9338]
["bitfinex","ETHUSD",1766181530604,0.04685565,2979.9,2978.5,0.001]
["bitfinex","ETHUSD",1766181530605,0.5454,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766181530800,0.59225565,2979.6,2978.5,0.001]
["bitfinex","ETHUSD",1766181531022,0.5454,2979.6,2978.5,0.9348]
["bitfinex","ETHUSD",1766181531203,0.59225565,2979.6,2978.5,0.9348]
["bitfinex","ETHUSD",1766181531698,0.5454,2979.4,2978.5,0.9348]
["bitfinex","ETHUSD",1766181531922,0.5454,2979.2,2978.5,0.9348]
["bitfinex","ETHUSD",1766181533729,3.40304516,2979.6,2978.8,0.5282]
["bitfinex","ETHUSD",1766181533730,0.5454,2979.6,2978.8,0.5282]
["bitfinex","ETHUSD",1766181533930,0.5454,2979.6,2978.9,0.9338]
["bitfinex","ETHUSD",1766181534141,0.5454,2979.6,2978.6,0.9338]
["bitfinex","ETHUSD",1766181534343,0.5454,2979.4,2978.6,0.9338]
["bitfinex","ETHUSD",1766181534649,0.5454,2979.4,2978.5,0.001]
["bitfinex","ETHUSD",1766181534650,0.82095565,2979.3,2978.4,0.5282]
["bitfinex","ETHUSD",1766181534856,0.82095565,2979.3,2978.0,0.5282]
["bitfinex","ETHUSD",1766181534857,0.5454,2978.8,2978.0,0.5282]
["bitfinex","ETHUSD",1766181535138,0.5454,2978.8,2978.1,0.5282]
["bitfinex","ETHUSD",1766181535930,0.5454,2978.8,2978.1,3.88604101]
["bitfinex","ETHUSD",1766181536320,0.5454,2978.8,2978.1,3.35784101]
["bitfinex","ETHUSD",1766181536629,1.3195,2978.8,2978.1,0.9338]
["bitfinex","ETHUSD",1766181537033,0.445,2979.2,2977.9,0.446]
["bitfinex","ETHUSD",1766181537034,0.5454,2979.0,2977.9,0.446]
["bitfinex","ETHUSD",1766181537244,0.7741,2978.8,2978.0,0.9348]
["bitfinex","ETHUSD",1766181537408,0.5454,2978.6,2978.0,0.9348]
["bitfinex","ETHUSD",1766181538144,1.3195,2978.6,2978.0,0.9348]
["bitfinex","ETHUSD",1766181538548,0.5454,2978.5,2978.0,0.001]
["bitfinex","ETHUSD",1766181538833,0.5454,2978.4,2978.0,0.001]
["bitfinex","ETHUSD",1766181539236,0.445,2978.7,2978.0,0.001]
["bitfinex","ETHUSD",1766181539237,0.445,2978.7,2978.1,0.9338]
["bitfinex","ETHUSD",1766181539449,0.5454,2979.3,2978.6,0.9338]
["bitfinex","ETHUSD",1766181539747,0.5454,2979.2,2978.6,0.9338]
["bitfinex","ETHUSD",1766181539912,1.3195,2979.2,2978.6,0.9338]
["bitfinex","ETHUSD",1766181540111,1.3195,2979.2,2978.6,1.462]
["bitfinex","ETHUSD",1766181540112,0.5454,2979.2,2978.6,1.462]
["bitfinex","ETHUSD",1766181540317,0.72185,2979.2,2978.6,1.462]
["bitfinex","ETHUSD",1766181540522,0.72185,2979.2,2978.6,0.5282]
["bitfinex","ETHUSD",1766181540716,0.72185,2979.2,2978.7,0.9338]
["bitfinex","ETHUSD",1766181541644,0.72185,2979.2,2978.6,0.5282]
["bitfinex","ETHUSD",1766181542039,0.5454,2979.0,2978.5,0.9338]
["bitfinex","ETHUSD",1766181544044,0.7741,2979.1,2978.5,1.462]
["bitfinex","ETHUSD",1766181545448,0.72185,2979.2,2978.5,0.5282]
["bitfinex","ETHUSD",1766181545614,0.72185,2979.2,2978.6,0.5512]
["bitfinex","ETHUSD",1766181545819,0.17645,2979.2,2978.7,1.4867]
["bitfinex","ETHUSD",1766181546021,0.17645,2979.2,2978.8,0.9355]
["bitfinex","ETHUSD",1766181546759,0.17645,2979.2,2978.9,1.4867]
["bitfinex","ETHUSD",1766181546921,0.7741,2979.7,2978.7,0.445]
["bitfinex","ETHUSD",1766181547123,0.445,2979.9,2978.8,0.9355]
["bitfinex","ETHUSD",1766181547441,1.757,2979.9,2979.2,1.4867]
["bitfinex","ETHUSD",1766181548024,1.757,2979.9,2979.1,3.35663749]
["bitfinex","ETHUSD",1766181548274,0.445,2979.9,2979.5,0.9355]
["bitfinex","ETHUSD",1766181548449,0.445,2979.9,2979.5,1.4867]
["bitfinex","ETHUSD",1766181549258,0.445,2979.9,2979.5,0.9355]
["bitfinex","ETHUSD",1766181553923,0.002,2980.0,2979.5,0.9355]
["bitfinex","ETHUSD",1766181554128,0.5379,2979.8,2979.3,0.5512]
["bitfinex","ETHUSD",1766181554323,0.5379,2979.8,2979.1,1.3805]
["bitfinex","ETHUSD",1766181554567,0.5379,2979.8,2979.1,1.9317]
["bitfinex","ETHUSD",1766181554755,0.5379,2979.8,2979.2,1.4867]
["bitfinex","ETHUSD",1766181554928,1.312,2979.8,2979.1,0.445]
["bitfinex","ETHUSD",1766181555255,0.5379,2979.6,2979.0,0.445]
["bitfinex","ETHUSD",1766181555954,0.5379,2979.6,2979.0,1.3805]
["bitfinex","ETHUSD",1766181556651,0.5379,2979.6,2979.0,0.9355]
["bitfinex","ETHUSD",1766181556857,0.5379,2979.5,2979.0,0.9355]
["bitfinex","ETHUSD",1766181557056,0.5379,2979.7,2979.0,1.4867]
["bitfinex","ETHUSD",1766181557257,0.5379,2979.7,2979.0,5.37236742]
["bitfinex","ETHUSD",1766181557258,0.5379,2979.6,2979.0,5.37236742]
["bitfinex","ETHUSD",1766181557555,0.5379,2979.6,2979.0,1.08006417]
["bitfinex","ETHUSD",1766181557760,0.5379,2979.6,2979.1,0.9355]
["bitfinex","ETHUSD",1766181558256,0.5379,2979.6,2979.0,0.52886417]
["bitfinex","ETHUSD",1766181558824,0.5379,2979.6,2979.0,1.46436417]
["bitfinex","ETHUSD",1766181559058,0.5379,2979.6,2979.0,2.01556417]
["bitfinex","ETHUSD",1766181560362,0.5379,2979.6,2979.0,1.4867]
["bitfinex","ETHUSD",1766181561549,0.5379,2979.6,2979.1,0.9592]
["bitfinex","ETHUSD",1766181561950,1.0391,2979.8,2979.2,1.5498]
["bitfinex","ETHUSD",1766181563032,1.2191,2979.8,2979.2,1.5498]
["bitfinex","ETHUSD",1766181563356,0.7741,2979.6,2978.6,0.5906]
["bitfinex","ETHUSD",1766181563563,0.5941,2979.5,2978.9,0.9592]
["bitfinex","ETHUSD",1766181563762,0.5941,2979.5,2978.9,1.5498]
["bitfinex","ETHUSD",1766181563959,0.5941,2979.5,2979.0,0.9592]
["bitfinex","ETHUSD",1766181564462,0.5941,2979.5,2979.0,1.5498]
["bitfinex","ETHUSD",1766181567370,0.7741,2979.6,2979.1,0.9592]
["bitfinex","ETHUSD",1766181567738,1.3682,2979.6,2979.1,0.9592]
["bitfinex","ETHUSD",1766181569349,0.5941,2979.6,2979.1,0.9592]
["bitfinex","ETHUSD",1766181569549,0.5941,2979.6,2979.1,1.5498]
["bitfinex","ETHUSD",1766181570237,0.002,2979.9,2979.1,3.89185462]
["bitfinex","ETHUSD",1766181570463,0.002,2979.9,2979.2,1.5498]
["bitfinex","ETHUSD",1766181570658,0.002,2979.9,2979.4,1.5498]
["bitfinex","ETHUSD",1766181570859,0.5941,2979.7,2978.1,0.24685565]
["bitfinex","ETHUSD",1766181571067,0.7741,2979.8,2979.0,3.35674614]
["bitfinex","ETHUSD",1766181571370,1.0411,2979.9,2979.3,1.5498]
["bitfinex","ETHUSD",1766181571570,0.18172,2979.8,2979.3,1.5498]
["bitfinex","ETHUSD",1766181572244,0.18372,2979.8,2979.3,1.5498]
["bitfinex","ETHUSD",1766181573448,0.18372,2979.8,2979.4,1.5498]
["bitfinex","ETHUSD",1766181574270,0.18372,2979.8,2979.4,1.4248]
["bitfinex","ETHUSD",1766181575164,0.18372,2979.8,2979.4,0.5906]
["bitfinex","ETHUSD",1766181575165,0.002,2979.8,2979.4,0.5906]
["bitfinex","ETHUSD",1766181576252,0.002,2979.8,2979.4,1.5673]
["bitfinex","ETHUSD",1766181576851,0.9011,2979.8,2979.1,1.5824]
["bitfinex","ETHUSD",1766181577044,0.9011,2979.8,2979.1,3.35664547]
["bitfinex","ETHUSD",1766181577045,0.002,2979.8,2979.1,3.35664547]
["bitfinex","ETHUSD",1766181577244,0.002,2979.8,2979.3,0.6057]
["bitfinex","ETHUSD",1766181577472,0.002,2979.8,2979.4,0.9767]
["bitfinex","ETHUSD",1766181577967,0.002,2979.8,2979.4,1.5824]
["bitfinex","ETHUSD",1766181579771,0.002,2979.8,2979.4,0.9767]
["bitfinex","ETHUSD",1766181579975,0.002,2979.8,2979.2,0.6057]
["bitfinex","ETHUSD",1766181580276,0.5719,2979.8,2979.2,1.5824]
["bitfinex","ETHUSD",1766181580644,0.5719,2979.8,2979.0,3.80275041]
["bitfinex","ETHUSD",1766181580876,0.002,2979.7,2979.2,0.6057]
["bitfinex","ETHUSD",1766181581070,0.002,2979.7,2979.3,0.9767]
["bitfinex","ETHUSD",1766181581276,0.002,2979.7,2979.3,1.5824]
["bitfinex","ETHUSD",1766181582470,0.002,2979.7,2979.3,0.6057]
["bitfinex","ETHUSD",1766181582767,0.002,2979.7,2979.3,1.5824]
["bitfinex","ETHUSD",1766181584078,0.002,2979.7,2979.2,3.3566011]
["bitfinex","ETHUSD",1766181584378,0.002,2979.8,2979.5,1.5824]
["bitfinex","ETHUSD",1766181589884,0.002,2979.8,2979.6,0.9767]
["bitfinex","ETHUSD",1766181591756,0.002,2980.0,2979.6,0.6057]
["bitfinex","ETHUSD",1766181592085,0.002,2980.0,2979.8,1.5824]
["bitfinex","ETHUSD",1766181592752,0.002,2980.1,2979.8,0.6057]
["bitfinex","ETHUSD",1766181592998,0.002,2980.1,2979.9,1.5824]
["bitfinex","ETHUSD",1766181595857,1.477,2979.9,2979.2,0.9767]
["bitfinex","ETHUSD",1766181596056,1.477,2979.8,2979.3,0.444]
["bitfinex","ETHUSD",1766181596591,1.477,2980.0,2979.4,0.9767]
["bitfinex","ETHUSD",1766181596777,0.9071,2980.0,2979.3,1.0497]
["bitfinex","ETHUSD",1766181596955,1.477,2979.9,2979.3,1.0497]
["bitfinex","ETHUSD",1766181597289,1.477,2979.9,2979.3,2.0264]
["bitfinex","ETHUSD",1766181599288,9.41082286,2980.4,2979.3,2.0264]
["bitfinex","ETHUSD",1766181599289,0.5699,2980.7,2979.8,9.41082286]
["bitfinex","ETHUSD",1766181599510,0.5719,2981.2,2980.5,0.9767]
["bitfinex","ETHUSD",1766181599708,0.002,2981.2,2980.9,1.5824]
["bitfinex","ETHUSD",1766181600005,0.5699,2981.9,2981.2,1.5824]
["bitfinex","ETHUSD",1766181600223,0.5699,2981.9,2981.3,0.9767]
["bitfinex","ETHUSD",1766181600508,0.5699,2981.7,2980.9,0.444]
["bitfinex","ETHUSD",1766181600679,0.9091,2981.5,2980.3,0.9767]
["bitfinex","ETHUSD",1766181601010,3.35380166,2981.7,2980.6,1.5824]
["bitfinex","ETHUSD",1766181601011,0.5699,2981.3,2980.6,1.5824]
["bitfinex","ETHUSD",1766181601204,0.5699,2981.3,2980.5,9.41082286]
["bitfinex","ETHUSD",1766181601406,0.5699,2981.3,2980.7,1.5824]
["bitfinex","ETHUSD",1766181604508,0.002,2981.0,2980.7,1.5824]
["bitfinex","ETHUSD",1766181606210,0.6272,2981.4,2980.4,0.444]
["bitfinex","ETHUSD",1766181606419,0.6272,2981.4,2980.8,0.9935]
["bitfinex","ETHUSD",1766181606620,0.6272,2981.4,2980.8,1.5932]
["bitfinex","ETHUSD",1766181606987,0.6272,2981.4,2980.9,0.9935]
["bitfinex","ETHUSD",1766181607188,0.444,2981.8,2980.9,0.9935]
["bitfinex","ETHUSD",1766181607388,0.444,2981.8,2980.9,9.40230573]
["bitfinex","ETHUSD",1766181607589,0.444,2981.8,2981.0,0.5997]
["bitfinex","ETHUSD",1766181607788,1.9823,2981.8,2981.1,0.9935]
["bitfinex","ETHUSD",1766181608021,0.19823,2981.7,2981.1,1.5932]
["bitfinex","ETHUSD",1766181608435,0.19823,2981.7,2980.9,9.40230573]
["bitfinex","ETHUSD",1766181608586,0.444,2981.8,2981.3,1.5932]
["bitfinex","ETHUSD",1766181608788,1.0712,2981.8,2981.3,1.5932]
["bitfinex","ETHUSD",1766181608988,1.0712,2981.8,2981.3,0.9935]
["bitfinex","ETHUSD",1766181611119,0.002,2981.4,2981.3,0.9935]
["bitfinex","ETHUSD",1766181623106,0.002,2981.4,2981.3,1.5932]
["bitfinex","ETHUSD",1766181627233,0.002,2981.4,2981.3,0.9935]
["bitfinex","ETHUSD",1766181629235,0.002,2981.4,2981.2,0.6391]
["bitfinex","ETHUSD",1766181629428,0.002,2981.4,2981.1,0.9928]
["bitfinex","ETHUSD",1766181630632,0.002,2981.4,2981.1,1.6319]
["bitfinex","ETHUSD",1766181631329,0.002,2981.4,2981.2,0.9928]
["bitfinex","ETHUSD",1766181631734,0.002,2981.4,2981.2,1.6319]
["bitfinex","ETHUSD",1766181634539,0.444,2981.8,2981.0,0.001]
["bitfinex","ETHUSD",1766181634839,0.002,2982.1,2981.5,9.40230573]
["bitfinex","ETHUSD",1766181635023,0.002,2982.1,2981.4,0.443]
["bitfinex","ETHUSD",1766181635425,0.002,2982.1,2981.5,1.5992]
["bitfinex","ETHUSD",1766181635626,0.002,2982.1,2981.6,0.6192]
["bitfinex","ETHUSD",1766181635815,0.002,2982.1,2981.7,1.5992]
["bitfinex","ETHUSD",1766181636136,0.6428,2982.1,2981.7,0.98]
["bitfinex","ETHUSD",1766181636311,0.002,2982.1,2981.7,1.5992]
["bitfinex","ETHUSD",1766181636915,0.002,2982.1,2981.4,0.443]
["bitfinex","ETHUSD",1766181636916,0.6408,2981.9,2981.3,0.98]
["bitfinex","ETHUSD",1766181637134,0.6408,2981.8,2981.3,1.23396306]
["bitfinex","ETHUSD",1766181638041,0.002,2981.4,2981.3,1.85316306]
["bitfinex","ETHUSD",1766181638257,0.6408,2981.8,2981.4,0.98]
["bitfinex","ETHUSD",1766181638448,0.6408,2981.8,2981.3,0.87316306]
["bitfinex","ETHUSD",1766181638449,0.002,2982.1,2981.5,0.6192]
["bitfinex","ETHUSD",1766181638632,0.002,2982.1,2981.9,1.5992]
["bitfinex","ETHUSD",1766181638939,0.002,2982.2,2981.9,0.75587517]
["bitfinex","ETHUSD",1766181639338,0.002,2982.2,2981.8,1.5992]
["bitfinex","ETHUSD",1766181640851,0.002,2982.2,2981.9,0.98]
["bitfinex","ETHUSD",1766181641747,0.002,2982.2,2981.9,1.5992]
["bitfinex","ETHUSD",1766181643046,0.002,2982.2,2981.9,0.98]
["bitfinex","ETHUSD",1766181643934,0.002,2982.4,2981.9,1.5992]
["bitfinex","ETHUSD",1766181644449,0.6428,2982.4,2981.9,1.5992]
["bitfinex","ETHUSD",1766181644643,1.5579,2982.4,2981.9,1.5992]
["bitfinex","ETHUSD",1766181644851,0.002,2982.2,2981.9,1.5992]
["bitfinex","ETHUSD",1766181648946,0.002,2982.4,2981.9,1.5992]
["bitfinex","ETHUSD",1766181649320,0.002,2982.4,2981.9,0.6192]
["bitfinex","ETHUSD",1766181649547,0.002,2982.4,2982.0,1.5992]
["bitfinex","ETHUSD",1766181650047,1.0838,2983.0,2981.9,7.15005903]
["bitfinex","ETHUSD",1766181650255,1.0838,2983.0,2982.4,0.98]
["bitfinex","ETHUSD",1766181650423,1.0838,2983.0,2982.5,1.5992]
["bitfinex","ETHUSD",1766181650832,1.0838,2983.0,2982.0,1.1580059]
["bitfinex","ETHUSD",1766181650833,0.443,2983.0,2982.0,1.1580059]
["bitfinex","ETHUSD",1766181651038,0.443,2983.0,2982.2,1.5992]
["bitfinex","ETHUSD",1766181651266,0.002,2983.3,2982.1,6.7066832]
["bitfinex","ETHUSD",1766181651564,0.445,2983.3,2982.2,1.72604365]
["bitfinex","ETHUSD",1766181651747,0.445,2983.3,2982.6,0.6192]
["bitfinex","ETHUSD",1766181652050,0.445,2983.3,2982.5,0.98]
["bitfinex","ETHUSD",1766181652051,0.9151,2983.1,2982.5,0.98]
["bitfinex","ETHUSD",1766181652245,0.6408,2983.0,2982.5,0.98]
["bitfinex","ETHUSD",1766181654478,0.6408,2983.0,2982.5,1.5992]
["bitfinex","ETHUSD",1766181656172,0.6408,2983.0,2982.5,0.6192]
["bitfinex","ETHUSD",1766181656465,0.002,2983.3,2982.9,1.5992]
["bitfinex","ETHUSD",1766181656751,0.002,2983.3,2983.0,0.98]
["bitfinex","ETHUSD",1766181656963,0.002,2983.3,2983.0,1.5992]
["bitfinex","ETHUSD",1766181657558,0.002,2983.3,2982.8,2.0422]
["bitfinex","ETHUSD",1766181658446,0.6428,2983.3,2982.8,2.0422]
["bitfinex","ETHUSD",1766181658629,0.002,2983.3,2982.8,2.0422]
["bitfinex","ETHUSD",1766181658832,0.002,2983.3,2982.8,1.0622]
["bitfinex","ETHUSD",1766181659055,0.002,2983.3,2982.9,0.98]
["bitfinex","ETHUSD",1766181659228,0.002,2983.4,2983.0,0.98]
["bitfinex","ETHUSD",1766181659433,0.002,2983.8,2983.3,0.6192]
["bitfinex","ETHUSD",1766181659637,0.6428,2984.2,2983.6,0.98]
["bitfinex","ETHUSD",1766181659840,0.6428,2984.2,2983.7,2.0422]
["bitfinex","ETHUSD",1766181659841,0.002,2984.2,2983.7,2.0422]
["bitfinex","ETHUSD",1766181660235,0.002,2984.2,2983.8,1.5992]
["bitfinex","ETHUSD",1766181660854,0.002,2984.2,2983.8,2.0422]
["bitfinex","ETHUSD",1766181661049,0.002,2984.2,2983.8,1.5992]
["bitfinex","ETHUSD",1766181661370,1.5579,2983.9,2983.3,0.443]
["bitfinex","ETHUSD",1766181661868,3.35303802,2984.2,2983.3,2.0422]
["bitfinex","ETHUSD",1766181661869,0.9191,2984.2,2983.3,2.0422]
["bitfinex","ETHUSD",1766181662067,0.6408,2984.1,2983.4,1.5992]
["bitfinex","ETHUSD",1766181662847,1.13676361,2984.1,2983.4,1.5992]
["bitfinex","ETHUSD",1766181663295,0.98581926,2984.1,2983.0,0.6192]
["bitfinex","ETHUSD",1766181663466,0.04685565,2983.9,2982.9,1.423]
["bitfinex","ETHUSD",1766181663668,3.35143106,2983.8,2982.9,1.423]
["bitfinex","ETHUSD",1766181664042,6.74951675,2983.9,2982.9,2.0422]
["bitfinex","ETHUSD",1766181664242,1.5632,2983.6,2982.9,2.0422]
["bitfinex","ETHUSD",1766181664463,0.67495168,2983.8,2982.7,1.5884]
["bitfinex","ETHUSD",1766181664464,0.48985565,2983.7,2982.7,1.5884]
["bitfinex","ETHUSD",1766181664671,0.48985565,2983.7,2982.7,2.0314]
["bitfinex","ETHUSD",1766181664970,1.5632,2983.4,2982.7,2.0314]
["bitfinex","ETHUSD",1766181665166,0.6461,2983.4,2982.8,0.9477]
["bitfinex","ETHUSD",1766181665465,0.48985565,2983.7,2982.9,1.5884]
["bitfinex","ETHUSD",1766181665466,0.9171,2983.6,2982.9,1.5884]
["bitfinex","ETHUSD",1766181665763,0.84960517,2983.6,2983.1,1.5884]
["bitfinex","ETHUSD",1766181665966,0.6461,2984.0,2983.2,0.443]
["bitfinex","ETHUSD",1766181666166,0.002,2983.9,2983.5,0.9477]
["bitfinex","ETHUSD",1766181666363,0.002,2983.9,2983.4,0.6407]
["bitfinex","ETHUSD",1766181666764,0.002,2983.9,2983.3,0.9477]
["bitfinex","ETHUSD",1766181667089,0.6461,2983.8,2983.3,0.9477]
["bitfinex","ETHUSD",1766181667770,0.002,2983.9,2983.4,0.9477]
["bitfinex","ETHUSD",1766181667968,0.33731632,2983.9,2983.4,0.443]
["bitfinex","ETHUSD",1766181668280,0.6461,2983.8,2983.4,0.443]
["bitfinex","ETHUSD",1766181669677,1.5632,2983.8,2983.4,0.443]
["bitfinex","ETHUSD",1766181669971,0.33731632,2983.9,2983.1,0.443]
["bitfinex","ETHUSD",1766181669972,0.6461,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766181671574,0.6461,2983.5,2982.9,0.9477]
["bitfinex","ETHUSD",1766181671871,0.6461,2983.5,2983.0,0.443]
["bitfinex","ETHUSD",1766181672172,0.6461,2983.5,2982.9,0.9477]
["bitfinex","ETHUSD",1766181672357,0.6461,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766181673777,0.002,2983.8,2983.1,0.443]
["bitfinex","ETHUSD",1766181674082,0.9171,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766181674255,0.6461,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766181674665,1.5632,2983.5,2983.1,0.443]
["bitfinex","ETHUSD",1766181674866,1.5632,2983.5,2982.5,12.74224127]
["bitfinex","ETHUSD",1766181674867,0.9171,2983.2,2982.6,0.443]
["bitfinex","ETHUSD",1766181675066,0.6461,2983.1,2982.6,0.443]
["bitfinex","ETHUSD",1766181675875,0.6461,2983.1,2982.5,1.5894]
["bitfinex","ETHUSD",1766181676186,0.6461,2983.1,2982.6,0.443]
["bitfinex","ETHUSD",1766181676691,0.6461,2983.1,2982.5,1.5894]
["bitfinex","ETHUSD",1766181676887,1.5632,2983.1,2982.6,0.443]
["bitfinex","ETHUSD",1766181678188,3.35191773,2983.4,2982.6,0.443]
["bitfinex","ETHUSD",1766181678501,0.6461,2983.0,2982.6,0.443]
["bitfinex","ETHUSD",1766181679197,0.6461,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766181679500,0.6461,2983.0,2982.6,0.443]
["bitfinex","ETHUSD",1766181682684,0.9171,2983.1,2982.6,1.3808]
["bitfinex","ETHUSD",1766181683176,1.5768,2983.1,2982.6,1.3808]
["bitfinex","ETHUSD",1766181683977,1.5768,2983.1,2982.6,0.9378]
["bitfinex","ETHUSD",1766181684167,1.5768,2983.1,2982.6,1.3808]
["bitfinex","ETHUSD",1766181684590,1.5768,2983.1,2982.6,2.0164]
["bitfinex","ETHUSD",1766181685507,4.45432246,2983.7,2982.8,0.9378]
["bitfinex","ETHUSD",1766181685667,0.93045565,2983.1,2981.9,0.9388]
["bitfinex","ETHUSD",1766181685862,0.6597,2982.7,2982.1,1.5734]
["bitfinex","ETHUSD",1766181686192,0.6597,2982.7,2982.1,2.0164]
["bitfinex","ETHUSD",1766181686867,0.8836,2982.6,2982.1,0.443]
["bitfinex","ETHUSD",1766181687068,0.6597,2982.4,2982.1,0.443]
["bitfinex","ETHUSD",1766181687380,0.6597,2982.4,2981.9,0.6366]
["bitfinex","ETHUSD",1766181687381,0.03352794,2982.3,2981.9,0.6366]
["bitfinex","ETHUSD",1766181687580,0.6597,2982.4,2982.0,0.443]
["bitfinex","ETHUSD",1766181688985,0.6597,2982.8,2982.0,2.0164]
["bitfinex","ETHUSD",1766181689184,1.08691556,2982.8,2982.1,1.5734]
["bitfinex","ETHUSD",1766181689509,0.8836,2982.7,2982.0,0.443]
["bitfinex","ETHUSD",1766181689712,0.8836,2982.6,2982.0,0.443]
["bitfinex","ETHUSD",1766181689902,0.6597,2982.5,2982.0,0.443]
["bitfinex","ETHUSD",1766181690497,0.8836,2982.6,2982.0,0.443]
["bitfinex","ETHUSD",1766181690697,0.6597,2982.7,2982.2,0.9378]
["bitfinex","ETHUSD",1766181691104,0.6597,2982.7,2982.0,0.38076659]
["bitfinex","ETHUSD",1766181691276,0.8836,2982.7,2982.1,0.443]
["bitfinex","ETHUSD",1766181691470,1.5433,2982.7,2982.1,0.443]
["bitfinex","ETHUSD",1766181693614,0.8836,2982.7,2982.1,0.443]
["bitfinex","ETHUSD",1766181693777,1.5433,2982.7,2982.1,0.443]
["bitfinex","ETHUSD",1766181694814,1.5433,2982.7,2982.1,0.9606]
["bitfinex","ETHUSD",1766181695116,1.59172794,2982.6,2982.0,0.6366]
["bitfinex","ETHUSD",1766181695479,1.5582,2982.5,2982.0,0.001]
["bitfinex","ETHUSD",1766181695679,0.6746,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766181696009,1.59172794,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766181696231,1.59172794,2982.4,2981.4,0.32852834]
["bitfinex","ETHUSD",1766181696232,0.8836,2982.1,2981.4,0.32852834]
["bitfinex","ETHUSD",1766181696531,0.6746,2982.4,2981.6,0.9606]
["bitfinex","ETHUSD",1766181696679,0.6746,2982.4,2981.7,1.6638]
["bitfinex","ETHUSD",1766181697005,0.6746,2982.4,2981.8,1.6638]
["bitfinex","ETHUSD",1766181697212,0.6746,2982.4,2981.8,2.1068]
["bitfinex","ETHUSD",1766181697379,1.3266,2982.8,2981.8,0.443]
["bitfinex","ETHUSD",1766181697586,0.6746,2982.7,2981.9,1.6638]
["bitfinex","ETHUSD",1766181697816,1.3266,2982.8,2981.9,1.6638]
["bitfinex","ETHUSD",1766181697817,1.75832,2982.6,2982.0,0.9606]
["bitfinex","ETHUSD",1766181698017,0.6746,2982.5,2982.0,0.9606]
["bitfinex","ETHUSD",1766181698194,0.04685565,2983.1,2982.3,1.6638]
["bitfinex","ETHUSD",1766181698195,0.6746,2983.0,2982.3,1.6638]
["bitfinex","ETHUSD",1766181698528,1.5582,2982.9,2982.3,1.6638]
["bitfinex","ETHUSD",1766181698713,0.6746,2982.8,2982.3,1.6638]
["bitfinex","ETHUSD",1766181699417,0.002,2982.4,2982.3,1.6638]
["bitfinex","ETHUSD",1766181699621,0.002,2982.4,2982.3,0.9606]
["bitfinex","ETHUSD",1766181701717,0.002,2982.4,2982.2,0.443]
["bitfinex","ETHUSD",1766181708636,0.04685565,2982.9,2982.2,0.98902204]
["bitfinex","ETHUSD",1766181708834,1.60505565,2982.9,2982.3,0.9606]
["bitfinex","ETHUSD",1766181709135,0.6746,2982.8,2982.3,1.6638]
["bitfinex","ETHUSD",1766181709632,1.5582,2982.8,2982.3,1.6638]
["bitfinex","ETHUSD",1766181710431,0.6746,2982.7,2982.3,1.6638]
["bitfinex","ETHUSD",1766181710633,0.6746,2982.7,2982.3,0.9606]
["bitfinex","ETHUSD",1766181712331,0.6746,2982.7,2982.2,1.1462]
["bitfinex","ETHUSD",1766181712532,0.002,2982.4,2982.2,1.1462]
["bitfinex","ETHUSD",1766181713838,0.002,2982.4,2982.2,2.1068]
["bitfinex","ETHUSD",1766181720045,0.002,2982.4,2982.3,0.9606]
["bitfinex","ETHUSD",1766181720853,0.002,2982.4,2982.2,0.443]
["bitfinex","ETHUSD",1766181721052,0.6766,2982.4,2981.7,4.31435904]
["bitfinex","ETHUSD",1766181721223,0.8836,2982.3,2981.8,0.443]
["bitfinex","ETHUSD",1766181721551,0.6766,2982.4,2981.8,2.1068]
["bitfinex","ETHUSD",1766181721728,0.6766,2982.4,2981.9,1.6638]
["bitfinex","ETHUSD",1766181723245,0.002,2982.4,2982.0,1.6638]
["bitfinex","ETHUSD",1766181723541,0.002,2982.4,2982.0,2.1068]
["bitfinex","ETHUSD",1766181723729,0.002,2982.4,2982.1,1.6638]
["bitfinex","ETHUSD",1766181723933,0.002,2982.4,2982.2,0.9606]
["bitfinex","ETHUSD",1766181726856,0.002,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766181727151,1.5477,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766181727354,0.6641,2982.4,2982.0,0.001]
["bitfinex","ETHUSD",1766181728869,0.69562794,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766181729026,0.002,2982.4,2981.7,0.9273]
["bitfinex","ETHUSD",1766181729027,0.6621,2982.1,2981.7,0.443]
["bitfinex","ETHUSD",1766181729228,0.6621,2982.1,2981.7,1.3703]
["bitfinex","ETHUSD",1766181729556,0.8826,2982.2,2981.7,2.0319]
["bitfinex","ETHUSD",1766181730059,0.6621,2982.3,2981.7,0.443]
["bitfinex","ETHUSD",1766181730354,0.6621,2982.3,2981.8,1.5889]
["bitfinex","ETHUSD",1766181731980,0.6621,2982.3,2981.7,0.443]
["bitfinex","ETHUSD",1766181731981,0.002,2982.4,2981.7,0.443]
["bitfinex","ETHUSD",1766181732284,0.002,2982.4,2981.9,1.5889]
["bitfinex","ETHUSD",1766181732429,0.002,2982.4,2981.8,1.5889]
["bitfinex","ETHUSD",1766181732628,0.002,2982.4,2981.8,0.9273]
["bitfinex","ETHUSD",1766181732827,0.002,2982.4,2982.0,0.9273]
["bitfinex","ETHUSD",1766181737869,0.002,2982.4,2981.8,0.444]
["bitfinex","ETHUSD",1766181738161,0.8826,2983.0,2982.4,1.5889]
["bitfinex","ETHUSD",1766181738162,1.5447,2983.0,2982.4,1.5889]
["bitfinex","ETHUSD",1766181738404,0.6621,2983.0,2982.5,0.9273]
["bitfinex","ETHUSD",1766181740040,1.5733,2983.0,2982.4,2.75410811]
["bitfinex","ETHUSD",1766181740447,0.443,2983.1,2982.5,1.6821]
["bitfinex","ETHUSD",1766181740647,0.04685565,2983.5,2982.7,0.9945]
["bitfinex","ETHUSD",1766181740852,0.002,2983.6,2982.9,1.6821]
["bitfinex","ETHUSD",1766181741139,0.002,2983.0,2982.7,0.9945]
["bitfinex","ETHUSD",1766181741339,0.002,2983.0,2982.9,0.9945]
["bitfinex","ETHUSD",1766181741545,0.002,2983.0,2982.9,1.6821]
["bitfinex","ETHUSD",1766181742360,0.002,2983.0,2982.7,1.4375]
["bitfinex","ETHUSD",1766181742654,0.04685565,2983.4,2982.9,0.9945]
["bitfinex","ETHUSD",1766181742973,0.73955565,2983.6,2983.0,1.6821]
["bitfinex","ETHUSD",1766181743159,2.08244339,2983.6,2983.0,1.6821]
["bitfinex","ETHUSD",1766181743473,0.6907,2983.5,2983.0,1.6821]
["bitfinex","ETHUSD",1766181744469,0.6907,2983.5,2983.1,0.9945]
["bitfinex","ETHUSD",1766181744988,0.002,2983.6,2983.1,0.9945]
["bitfinex","ETHUSD",1766181745171,0.002,2983.6,2983.0,1.6821]
["bitfinex","ETHUSD",1766181745357,0.002,2983.6,2983.0,1.44257193]
["bitfinex","ETHUSD",1766181745559,0.002,2983.6,2983.0,4.79489555]
["bitfinex","ETHUSD",1766181745901,0.8866,2983.6,2983.0,1.44257193]
["bitfinex","ETHUSD",1766181746070,0.8846,2983.0,2982.2,1.6821]
["bitfinex","ETHUSD",1766181746250,0.8846,2982.8,2982.3,0.443]
["bitfinex","ETHUSD",1766181746455,0.6907,2982.7,2982.3,0.443]
["bitfinex","ETHUSD",1766181746849,0.8846,2982.8,2982.3,2.1251]
["bitfinex","ETHUSD",1766181747050,0.91812794,2982.8,2982.3,2.1251]
["bitfinex","ETHUSD",1766181747471,1.60882794,2982.8,2982.3,2.1251]
["bitfinex","ETHUSD",1766181747796,0.72422794,2982.8,2982.3,2.1251]
["bitfinex","ETHUSD",1766181748091,0.6907,2982.8,2982.3,2.1251]
["bitfinex","ETHUSD",1766181748983,0.6907,2982.8,2982.4,0.001]
["bitfinex","ETHUSD",1766181750101,1.5753,2983.0,2982.4,1.6831]
["bitfinex","ETHUSD",1766181750476,0.6907,2983.0,2982.5,0.9945]
["bitfinex","ETHUSD",1766181750675,0.6907,2983.0,2982.5,1.6821]
["bitfinex","ETHUSD",1766181755199,0.04685565,2983.1,2982.5,1.6821]
["bitfinex","ETHUSD",1766181755376,0.7105,2983.2,2982.5,0.6876]
["bitfinex","ETHUSD",1766181755706,1.80359557,2983.2,2982.6,1.5912]
["bitfinex","ETHUSD",1766181756202,0.7105,2983.1,2982.6,1.5912]
["bitfinex","ETHUSD",1766181757304,0.002,2983.5,2982.6,12.74385158]
["bitfinex","ETHUSD",1766181757513,0.93145565,2983.4,2982.4,0.9378]
["bitfinex","ETHUSD",1766181757804,0.8846,2983.0,2982.5,0.443]
["bitfinex","ETHUSD",1766181758015,0.7105,2982.9,2982.4,0.9378]
["bitfinex","ETHUSD",1766181758219,0.7105,2982.9,2982.5,0.443]
["bitfinex","ETHUSD",1766181758873,0.7105,2982.9,2982.5,1.3798]
["bitfinex","ETHUSD",1766181760589,1.5951,2983.0,2982.5,1.3798]
["bitfinex","ETHUSD",1766181761310,1.5951,2983.0,2982.5,2.0342]
["bitfinex","ETHUSD",1766181765308,1.20035565,2983.4,2982.5,0.98182998]
["bitfinex","ETHUSD",1766181765513,0.002,2983.5,2983.0,0.6544]
["bitfinex","ETHUSD",1766181765716,0.002,2983.5,2983.1,0.9368]
["bitfinex","ETHUSD",1766181766615,0.002,2983.5,2983.1,1.5912]
["bitfinex","ETHUSD",1766181767309,0.002,2983.5,2983.2,0.9368]
["bitfinex","ETHUSD",1766181771429,0.002,2983.5,2983.3,1.5912]
["bitfinex","ETHUSD",1766181771991,0.002,2983.5,2983.3,0.9368]
["bitfinex","ETHUSD",1766181773301,0.002,2983.5,2983.2,0.6544]
["bitfinex","ETHUSD",1766181774112,0.002,2983.5,2983.2,1.5912]
["bitfinex","ETHUSD",1766181776224,0.002,2983.8,2983.2,1.814962]
["bitfinex","ETHUSD",1766181776416,1.5971,2983.8,2983.2,1.814962]
["bitfinex","ETHUSD",1766181776615,0.8866,2983.8,2983.2,1.814962]
["bitfinex","ETHUSD",1766181776811,0.7105,2983.7,2983.2,1.814962]
["bitfinex","ETHUSD",1766181777734,1.5951,2983.7,2983.2,1.814962]
["bitfinex","ETHUSD",1766181779697,0.7105,2983.7,2983.3,0.51671744]
["bitfinex","ETHUSD",1766181779899,0.002,2983.8,2983.3,2.10791744]
["bitfinex","ETHUSD",1766181780435,0.002,2983.8,2983.4,1.5912]
["bitfinex","ETHUSD",1766181781012,0.002,2983.8,2983.5,0.9368]
["bitfinex","ETHUSD",1766181781435,0.002,2983.9,2983.6,0.6544]
["bitfinex","ETHUSD",1766181781623,0.002,2983.9,2983.5,0.6544]
["bitfinex","ETHUSD",1766181781822,0.002,2983.9,2983.6,0.6544]
["bitfinex","ETHUSD",1766181782023,1.74566819,2984.1,2983.6,1.5912]
["bitfinex","ETHUSD",1766181782207,0.002,2983.7,2983.6,0.20332]
["bitfinex","ETHUSD",1766181782609,1.91976819,2984.1,2983.6,1.79452]
["bitfinex","ETHUSD",1766181783012,2.63026819,2984.1,2983.6,1.79452]
["bitfinex","ETHUSD",1766181783743,1.5971,2984.0,2983.6,0.20332]
["bitfinex","ETHUSD",1766181783924,0.7105,2983.9,2983.6,0.20332]
["bitfinex","ETHUSD",1766181785042,1.03516819,2984.1,2983.6,1.10892]
["bitfinex","ETHUSD",1766181785240,0.002,2984.4,2983.9,1.5852]
["bitfinex","ETHUSD",1766181785432,0.002,2984.4,2983.9,0.9056]
["bitfinex","ETHUSD",1766181785631,0.002,2984.4,2983.8,0.442]
["bitfinex","ETHUSD",1766181785834,0.002,2984.4,2984.0,0.6796]
["bitfinex","ETHUSD",1766181786142,0.002,2984.4,2983.8,0.442]
["bitfinex","ETHUSD",1766181786342,0.002,2984.6,2983.8,9.82892355]
["bitfinex","ETHUSD",1766181786548,0.002,2984.6,2983.9,0.98289236]
["bitfinex","ETHUSD",1766181786745,0.002,2984.6,2984.1,0.6796]
["bitfinex","ETHUSD",1766181787039,0.002,2984.6,2984.2,0.9056]
["bitfinex","ETHUSD",1766181787561,0.002,2984.9,2984.4,1.5852]
["bitfinex","ETHUSD",1766181787970,1.638,2984.9,2984.4,1.5852]
["bitfinex","ETHUSD",1766181788155,1.638,2984.9,2984.5,0.49360104]
["bitfinex","ETHUSD",1766181788321,0.11646043,2985.4,2984.7,1.5852]
["bitfinex","ETHUSD",1766181788522,0.04685565,2985.8,2984.6,9.82892355]
["bitfinex","ETHUSD",1766181788940,0.04685565,2985.8,2985.1,0.9056]
["bitfinex","ETHUSD",1766181789145,2.078,2985.9,2985.2,1.5852]
["bitfinex","ETHUSD",1766181789347,0.03352794,2985.8,2985.3,1.5852]
["bitfinex","ETHUSD",1766181790161,2.08,2985.9,2985.3,1.5852]
["bitfinex","ETHUSD",1766181792328,1.638,2985.9,2985.3,1.5852]
["bitfinex","ETHUSD",1766181792577,1.638,2985.9,2985.4,1.5852]
["bitfinex","ETHUSD",1766181792888,0.04685565,2986.2,2985.8,0.6796]
["bitfinex","ETHUSD",1766181793034,0.442,2986.5,2985.8,1.5852]
["bitfinex","ETHUSD",1766181793377,0.08038359,2986.4,2985.7,0.9056]
["bitfinex","ETHUSD",1766181793536,0.08038359,2986.4,2985.7,1.5852]
["bitfinex","ETHUSD",1766181793537,0.04685565,2986.4,2985.7,1.5852]
["bitfinex","ETHUSD",1766181793974,0.04685565,2986.4,2985.6,0.442]
["bitfinex","ETHUSD",1766181794476,0.04685565,2986.4,2985.6,1.42489236]
["bitfinex","ETHUSD",1766181794633,0.04685565,2986.4,2985.8,0.6796]
["bitfinex","ETHUSD",1766181794962,0.04685565,2986.4,2985.9,0.9056]
["bitfinex","ETHUSD",1766181795863,2.0026,2986.5,2985.9,0.9056]
["bitfinex","ETHUSD",1766181796173,2.0026,2986.5,2985.9,1.5852]
["bitfinex","ETHUSD",1766181796375,2.0026,2986.5,2985.6,1.42489236]
["bitfinex","ETHUSD",1766181796540,2.0026,2986.5,2985.9,0.6796]
["bitfinex","ETHUSD",1766181796881,2.0026,2986.5,2985.7,0.47744048]
["bitfinex","ETHUSD",1766181797035,0.002,2986.4,2985.9,0.6796]
["bitfinex","ETHUSD",1766181797237,0.002,2986.4,2986.0,0.9056]
["bitfinex","ETHUSD",1766181797937,0.002,2986.4,2986.0,1.5852]
["bitfinex","ETHUSD",1766181801172,0.002,2986.4,2985.7,0.47744048]
["bitfinex","ETHUSD",1766181801173,0.002,2986.4,2985.7,3.82671389]
["bitfinex","ETHUSD",1766181801377,0.002,2986.4,2986.0,0.6796]
["bitfinex","ETHUSD",1766181801538,0.002,2986.4,2985.8,0.52516063]
["bitfinex","ETHUSD",1766181801539,0.002,2986.4,2986.2,1.5852]
["bitfinex","ETHUSD",1766181804160,0.48885565,2987.0,2986.1,1.5852]
["bitfinex","ETHUSD",1766181804357,0.48885565,2987.0,2986.1,0.9056]
["bitfinex","ETHUSD",1766181804671,0.442,2987.0,2986.5,1.5852]
["bitfinex","ETHUSD",1766181804891,1.5701,2987.1,2986.5,1.5852]
["bitfinex","ETHUSD",1766181804892,0.002,2987.1,2986.5,1.5852]
["bitfinex","ETHUSD",1766181805091,0.002,2987.1,2986.6,0.6796]
["bitfinex","ETHUSD",1766181805260,0.002,2987.1,2986.5,1.5852]
["bitfinex","ETHUSD",1766181805458,0.002,2987.1,2986.8,1.6342]
["bitfinex","ETHUSD",1766181807276,1.5583,2987.0,2986.4,0.442]
["bitfinex","ETHUSD",1766181807460,0.002,2987.1,2986.5,1.6342]
["bitfinex","ETHUSD",1766181807668,0.002,2987.1,2986.4,0.442]
["bitfinex","ETHUSD",1766181807898,0.002,2987.1,2986.5,1.6342]
["bitfinex","ETHUSD",1766181808174,0.002,2987.1,2986.7,0.9741]
["bitfinex","ETHUSD",1766181808344,0.002,2987.1,2986.7,1.6342]
["bitfinex","ETHUSD",1766181810194,0.002,2987.1,2986.4,0.442]
["bitfinex","ETHUSD",1766181810353,0.002,2987.1,2986.5,1.6342]
["bitfinex","ETHUSD",1766181810557,0.002,2987.1,2986.9,1.6342]
["bitfinex","ETHUSD",1766181810773,0.442,2987.4,2986.9,1.6342]
["bitfinex","ETHUSD",1766181811498,1.5636,2987.6,2986.7,3.34813239]
["bitfinex","ETHUSD",1766181811788,1.5636,2987.6,2986.8,0.6601]
["bitfinex","ETHUSD",1766181811998,1.5636,2987.6,2987.0,0.6601]
["bitfinex","ETHUSD",1766181812284,2.10355335,2987.6,2987.0,1.6342]
["bitfinex","ETHUSD",1766181812892,5.53110765,2987.6,2987.0,1.6342]
["bitfinex","ETHUSD",1766181813801,7.31667836,2987.6,2986.2,9.36471834]
["bitfinex","ETHUSD",1766181813960,7.31667836,2987.6,2985.8,0.52516063]
["bitfinex","ETHUSD",1766181813961,1.564,2986.9,2985.8,0.52516063]
["bitfinex","ETHUSD",1766181814160,1.59752794,2986.8,2985.9,0.442]
["bitfinex","ETHUSD",1766181814386,1.6099,2986.6,2986.0,0.87363427]
["bitfinex","ETHUSD",1766181814692,1.6099,2986.6,2986.0,2.52933427]
["bitfinex","ETHUSD",1766181814693,0.03352794,2986.5,2986.0,2.52933427]
["bitfinex","ETHUSD",1766181814913,0.03352794,2986.5,2985.8,0.52516063]
["bitfinex","ETHUSD",1766181815056,1.64342794,2986.5,2985.6,1.6557]
["bitfinex","ETHUSD",1766181815257,1.64342794,2986.5,2985.7,2.0977]
["bitfinex","ETHUSD",1766181815485,1.64342794,2986.5,2985.7,0.442]
["bitfinex","ETHUSD",1766181815682,1.64342794,2986.5,2985.7,2.0977]
["bitfinex","ETHUSD",1766181815890,0.04685565,2986.4,2985.2,3.34976484]
["bitfinex","ETHUSD",1766181816089,1.6107,2986.1,2985.4,1.6557]
["bitfinex","ETHUSD",1766181816289,1.6107,2986.1,2985.5,0.6762]
["bitfinex","ETHUSD",1766181816484,0.22056957,2986.4,2985.3,4.12665276]
["bitfinex","ETHUSD",1766181816485,0.6526,2986.3,2985.3,4.12665276]
["bitfinex","ETHUSD",1766181816671,0.6526,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766181817595,1.6115,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766181817760,1.6115,2986.3,2985.6,1.6557]
["bitfinex","ETHUSD",1766181818506,0.25409751,2986.4,2985.6,1.6557]
["bitfinex","ETHUSD",1766181818507,1.6112,2986.2,2985.6,1.6557]
["bitfinex","ETHUSD",1766181818995,0.03352794,2986.1,2985.6,1.6557]
["bitfinex","ETHUSD",1766181819574,0.03352794,2986.1,2985.0,9.36471834]
["bitfinex","ETHUSD",1766181819575,0.04685565,2986.0,2984.9,1.6567]
["bitfinex","ETHUSD",1766181819866,1.6126,2985.7,2985.0,2.0977]
["bitfinex","ETHUSD",1766181820070,1.6126,2985.7,2985.1,0.20987]
["bitfinex","ETHUSD",1766181821388,1.6141,2985.7,2984.9,0.443]
["bitfinex","ETHUSD",1766181821895,3.39604179,2985.8,2984.9,0.443]
["bitfinex","ETHUSD",1766181822070,3.39604179,2985.8,2984.9,2.0987]
["bitfinex","ETHUSD",1766181822273,1.6141,2985.7,2984.9,2.0987]
["bitfinex","ETHUSD",1766181822584,1.6148,2985.6,2984.9,2.30857]
["bitfinex","ETHUSD",1766181823107,1.6148,2985.6,2984.9,1.86657]
["bitfinex","ETHUSD",1766181823311,1.6148,2985.6,2984.9,2.30857]
["bitfinex","ETHUSD",1766181825093,1.6148,2985.6,2985.0,1.6567]
["bitfinex","ETHUSD",1766181827997,1.6148,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766181827998,3.39631194,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766181828202,4.15327556,2985.6,2985.0,0.001]
["bitfinex","ETHUSD",1766181828398,4.15327556,2985.6,2984.3,1.6557]
["bitfinex","ETHUSD",1766181828399,0.6579,2984.9,2984.3,1.6557]
["bitfinex","ETHUSD",1766181828609,0.442,2985.2,2984.3,1.6557]
["bitfinex","ETHUSD",1766181828811,0.442,2985.2,2984.2,0.442]
["bitfinex","ETHUSD",1766181829112,0.442,2985.2,2984.4,1.6557]
["bitfinex","ETHUSD",1766181829282,1.6168,2985.4,2984.6,0.9795]
["bitfinex","ETHUSD",1766181829479,1.6168,2985.4,2984.7,1.6557]
["bitfinex","ETHUSD",1766181829811,3.83845191,2985.5,2984.7,1.6557]
["bitfinex","ETHUSD",1766181830108,0.04685565,2985.3,2984.1,3.35208559]
["bitfinex","ETHUSD",1766181830293,1.6175,2985.0,2984.1,0.443]
["bitfinex","ETHUSD",1766181830494,1.6181,2984.7,2984.1,0.001]
["bitfinex","ETHUSD",1766181830702,0.9589,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766181831274,1.6181,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766181834013,1.62,2984.8,2984.1,1.6567]
["bitfinex","ETHUSD",1766181836734,1.62,2984.8,2984.1,0.001]
["bitfinex","ETHUSD",1766181836933,0.48885565,2985.1,2984.4,1.6557]
["bitfinex","ETHUSD",1766181837235,3.34972624,2985.4,2984.4,0.442]
["bitfinex","ETHUSD",1766181837236,0.6629,2985.4,2984.4,0.442]
["bitfinex","ETHUSD",1766181837434,0.9589,2985.2,2984.5,1.6557]
["bitfinex","ETHUSD",1766181837638,0.9589,2985.0,2984.4,0.442]
["bitfinex","ETHUSD",1766181837935,3.39661206,2985.3,2984.4,0.442]
["bitfinex","ETHUSD",1766181838136,1.6224,2985.2,2984.4,2.0977]
["bitfinex","ETHUSD",1766181838319,0.08038359,2985.1,2984.4,0.442]
["bitfinex","ETHUSD",1766181838640,0.9589,2985.0,2984.1,1.86667]
["bitfinex","ETHUSD",1766181838841,1.623,2984.6,2984.1,0.001]
["bitfinex","ETHUSD",1766181839145,0.03352794,2984.5,2984.1,0.443]
["bitfinex","ETHUSD",1766181840441,1.623,2984.6,2984.1,0.65297]
["bitfinex","ETHUSD",1766181841346,0.442,2985.0,2984.2,9.41602631]
["bitfinex","ETHUSD",1766181841504,0.002,2984.9,2984.2,9.3825165]
["bitfinex","ETHUSD",1766181841708,0.002,2984.9,2984.3,1.6557]
["bitfinex","ETHUSD",1766181841911,1.6267,2984.9,2984.3,1.6557]
["bitfinex","ETHUSD",1766181842110,1.6267,2984.9,2984.3,2.82481865]
["bitfinex","ETHUSD",1766181843309,0.002,2984.9,2984.3,7.87084927]
["bitfinex","ETHUSD",1766181843535,0.002,2984.9,2984.6,1.6557]
["bitfinex","ETHUSD",1766181843769,1.6253,2985.2,2984.6,2.0977]
["bitfinex","ETHUSD",1766181844255,0.04685565,2985.3,2984.6,0.442]
["bitfinex","ETHUSD",1766181844459,0.04685565,2985.3,2984.6,2.1349]
["bitfinex","ETHUSD",1766181844634,0.04685565,2985.3,2984.6,2.68346383]
["bitfinex","ETHUSD",1766181844829,0.04685565,2985.3,2984.6,2.1349]
["bitfinex","ETHUSD",1766181845059,1.64985565,2985.3,2984.6,2.1349]
["bitfinex","ETHUSD",1766181845257,1.64985565,2985.3,2984.6,1.6929]
["bitfinex","ETHUSD",1766181845457,1.64985565,2985.3,2984.6,2.1349]
["bitfinex","ETHUSD",1766181846960,0.04685565,2985.1,2984.1,0.21097]
["bitfinex","ETHUSD",1766181847259,1.6041,2984.7,2984.2,0.190487]
["bitfinex","ETHUSD",1766181848658,0.98185565,2984.9,2984.2,1.883387]
["bitfinex","ETHUSD",1766181848853,1.65105565,2984.9,2984.2,1.883387]
["bitfinex","ETHUSD",1766181849054,1.63772794,2984.8,2984.2,1.883387]
["bitfinex","ETHUSD",1766181849259,1.63772794,2984.8,2984.2,1.6929]
["bitfinex","ETHUSD",1766181849458,1.6042,2984.8,2984.2,1.6929]
["bitfinex","ETHUSD",1766181851282,0.04885565,2984.9,2984.1,0.001]
["bitfinex","ETHUSD",1766181851450,1.65325565,2984.9,2984.2,1.6929]
["bitfinex","ETHUSD",1766181852449,1.6044,2984.8,2984.2,1.6929]
["bitfinex","ETHUSD",1766181855580,0.002,2984.9,2984.2,0.54880944]
["bitfinex","ETHUSD",1766181855880,0.002,2984.9,2984.4,0.7275]
["bitfinex","ETHUSD",1766181856053,1.6067,2984.9,2984.3,0.9654]
["bitfinex","ETHUSD",1766181856446,0.935,2984.8,2984.3,0.9654]
["bitfinex","ETHUSD",1766181856660,1.6047,2984.8,2984.2,1.27630944]
["bitfinex","ETHUSD",1766181856877,1.6047,2984.8,2984.2,2.24170944]
["bitfinex","ETHUSD",1766181858385,1.6047,2984.8,2984.2,5.59268026]
["bitfinex","ETHUSD",1766181858552,1.6047,2984.8,2984.3,0.60356803]
["bitfinex","ETHUSD",1766181859377,0.935,2984.8,2984.3,2.29646803]
["bitfinex","ETHUSD",1766181860454,0.935,2984.8,2984.3,1.6929]
["bitfinex","ETHUSD",1766181861779,1.605,2984.8,2984.3,1.6929]
["bitfinex","ETHUSD",1766181864582,0.002,2984.9,2984.4,0.7275]
["bitfinex","ETHUSD",1766181866991,0.002,2984.9,2984.4,5.05025098]
["bitfinex","ETHUSD",1766181867181,0.002,2984.9,2984.4,1.6995]
["bitfinex","ETHUSD",1766181867375,0.002,2984.9,2984.5,0.50502987]
["bitfinex","ETHUSD",1766181867675,0.9373,2985.4,2984.5,10.32562369]
["bitfinex","ETHUSD",1766181867879,0.9373,2985.4,2984.9,1.6529]
["bitfinex","ETHUSD",1766181870665,2.09675565,2985.7,2985.0,0.6809]
["bitfinex","ETHUSD",1766181870890,2.09675565,2985.7,2985.0,1.6529]
["bitfinex","ETHUSD",1766181871070,0.48885565,2985.7,2985.0,2.84736499]
["bitfinex","ETHUSD",1766181871273,1.6079,2985.6,2985.0,2.84736499]
["bitfinex","ETHUSD",1766181872390,1.6079,2985.6,2985.0,1.6529]
["bitfinex","ETHUSD",1766181873071,1.608,2985.6,2984.9,0.442]
["bitfinex","ETHUSD",1766181873375,1.608,2985.6,2985.0,1.6529]
["bitfinex","ETHUSD",1766181873577,1.608,2985.8,2985.0,3.35006495]
["bitfinex","ETHUSD",1766181873775,1.608,2985.8,2985.2,1.6529]
["bitfinex","ETHUSD",1766181874198,1.608,2985.8,2985.1,1.31679958]
["bitfinex","ETHUSD",1766181874498,1.6297,2986.0,2985.4,0.9358]
["bitfinex","ETHUSD",1766181874860,1.6297,2985.9,2985.4,0.9358]
["bitfinex","ETHUSD",1766181875270,1.6297,2985.9,2985.3,0.6904]
["bitfinex","ETHUSD",1766181876284,1.6297,2985.9,2985.3,0.98469996]
["bitfinex","ETHUSD",1766181876590,1.6297,2985.9,2985.3,2.36249996]
["bitfinex","ETHUSD",1766181877095,0.002,2985.8,2985.3,2.36249996]
["bitfinex","ETHUSD",1766181878906,0.002,2985.8,2985.4,1.6262]
["bitfinex","ETHUSD",1766181885501,0.002,2985.8,2985.6,1.6262]
["bitfinex","ETHUSD",1766181885706,0.444,2986.1,2985.6,2.12378303]
["bitfinex","ETHUSD",1766181886202,0.444,2986.1,2985.6,1.6262]
["bitfinex","ETHUSD",1766181886502,0.002,2986.1,2985.6,1.6262]
["bitfinex","ETHUSD",1766181887940,0.002,2986.3,2985.8,9.37593086]
["bitfinex","ETHUSD",1766181888205,0.002,2986.3,2985.9,1.6262]
["bitfinex","ETHUSD",1766181888406,1.6338,2986.3,2985.7,2.0682]
["bitfinex","ETHUSD",1766181888582,1.6338,2986.3,2985.8,0.20682]
["bitfinex","ETHUSD",1766181889014,1.6338,2986.3,2985.8,1.83302]
["bitfinex","ETHUSD",1766181891622,0.002,2986.3,2985.9,1.6262]
["bitfinex","ETHUSD",1766181892503,0.002,2986.3,2985.8,12.93192748]
["bitfinex","ETHUSD",1766181892698,0.002,2986.3,2986.0,0.6904]
["bitfinex","ETHUSD",1766181893007,0.002,2986.3,2986.0,2.65351509]
["bitfinex","ETHUSD",1766181893511,0.002,2986.3,2986.0,1.6262]
["bitfinex","ETHUSD",1766181893717,0.002,2986.3,2985.3,0.29429996]
["bitfinex","ETHUSD",1766181893718,0.9589,2986.1,2985.3,0.29429996]
["bitfinex","ETHUSD",1766181893917,1.6318,2985.9,2985.2,2.0682]
["bitfinex","ETHUSD",1766181894099,0.03352794,2985.8,2985.2,0.442]
["bitfinex","ETHUSD",1766181894297,1.67865565,2986.2,2985.4,1.6262]
["bitfinex","ETHUSD",1766181894298,1.66532794,2986.1,2985.4,1.6262]
["bitfinex","ETHUSD",1766181894501,0.03352794,2986.1,2985.4,1.6262]
["bitfinex","ETHUSD",1766181894705,1.6318,2986.0,2985.4,1.6262]
["bitfinex","ETHUSD",1766181895406,0.6729,2986.2,2985.5,1.6262]
["bitfinex","ETHUSD",1766181895611,1.6318,2986.2,2985.5,1.6262]
["bitfinex","ETHUSD",1766181895820,0.002,2986.3,2985.5,1.6262]
["bitfinex","ETHUSD",1766181896019,1.6318,2986.2,2985.5,1.6262]
["bitfinex","ETHUSD",1766181896317,0.002,2986.3,2985.6,0.442]
["bitfinex","ETHUSD",1766181896531,0.002,2986.3,2985.7,0.9813624]
["bitfinex","ETHUSD",1766181897039,0.002,2986.3,2985.8,1.6262]
["bitfinex","ETHUSD",1766181897399,0.002,2986.3,2985.9,0.6904]
["bitfinex","ETHUSD",1766181897608,0.002,2986.3,2985.9,1.6262]
["bitfinex","ETHUSD",1766181897808,0.002,2986.3,2985.7,0.9813624]
["bitfinex","ETHUSD",1766181898009,0.002,2986.3,2985.9,1.6262]
["bitfinex","ETHUSD",1766181899924,0.002,2986.2,2985.9,1.6262]
["bitfinex","ETHUSD",1766181900328,0.002,2986.2,2985.8,0.47727664]
["bitfinex","ETHUSD",1766181900528,1.6318,2986.0,2985.3,0.442]
["bitfinex","ETHUSD",1766181900729,0.03552794,2986.2,2985.3,0.442]
["bitfinex","ETHUSD",1766181900939,0.9589,2986.0,2985.2,1.6262]
["bitfinex","ETHUSD",1766181901095,0.9589,2985.6,2984.9,0.001]
["bitfinex","ETHUSD",1766181901302,1.6318,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766181901634,1.6318,2985.5,2984.9,0.001]
["bitfinex","ETHUSD",1766181902324,1.6318,2985.5,2984.9,1.6272]
["bitfinex","ETHUSD",1766181902535,1.6318,2985.6,2985.0,1.6262]
["bitfinex","ETHUSD",1766181903715,0.442,2985.7,2985.0,1.6262]
["bitfinex","ETHUSD",1766181904122,2.0738,2985.7,2985.0,1.6262]
["bitfinex","ETHUSD",1766181904322,2.0738,2985.7,2984.9,0.54296095]
["bitfinex","ETHUSD",1766181904323,0.674,2986.0,2984.9,0.54296095]
["bitfinex","ETHUSD",1766181904634,0.442,2986.1,2985.1,9.37162404]
["bitfinex","ETHUSD",1766181904941,2.0635,2986.1,2985.4,0.679]
["bitfinex","ETHUSD",1766181905316,2.0635,2986.1,2985.4,1.6687]
["bitfinex","ETHUSD",1766181906244,1.6215,2986.0,2985.4,1.6687]
["bitfinex","ETHUSD",1766181909011,0.442,2986.1,2985.4,1.6687]
["bitfinex","ETHUSD",1766181909441,0.442,2986.1,2985.3,0.442]
["bitfinex","ETHUSD",1766181909628,0.442,2986.1,2985.5,1.6687]
["bitfinex","ETHUSD",1766181911009,0.442,2986.1,2985.5,0.9897]
["bitfinex","ETHUSD",1766181911209,0.442,2986.1,2985.6,0.679]
["bitfinex","ETHUSD",1766181911430,0.442,2986.1,2985.6,1.6687]
["bitfinex","ETHUSD",1766181911925,0.002,2986.3,2985.8,0.9897]
["bitfinex","ETHUSD",1766181912238,0.002,2986.4,2986.1,1.6687]
["bitfinex","ETHUSD",1766181912923,0.002,2986.4,2985.9,1.6687]
["bitfinex","ETHUSD",1766181913117,0.002,2986.4,2985.8,3.34915541]
["bitfinex","ETHUSD",1766181913318,0.002,2986.4,2985.7,0.442]
["bitfinex","ETHUSD",1766181913730,0.002,2986.4,2985.8,1.6687]
["bitfinex","ETHUSD",1766181913929,0.002,2986.4,2986.0,1.6687]
["bitfinex","ETHUSD",1766181915262,1.6213,2986.4,2985.6,0.187977]
["bitfinex","ETHUSD",1766181915426,1.6213,2986.4,2985.8,0.442]
["bitfinex","ETHUSD",1766181915626,1.6213,2986.4,2985.8,2.1107]
["bitfinex","ETHUSD",1766181915837,1.6213,2986.4,2985.9,1.6687]
["bitfinex","ETHUSD",1766181916151,0.002,2986.4,2985.9,1.6697]
["bitfinex","ETHUSD",1766181916353,0.002,2986.4,2985.9,1.88087]
["bitfinex","ETHUSD",1766181916753,0.002,2986.4,2986.0,1.6687]
["bitfinex","ETHUSD",1766181917451,1.6178,2986.9,2986.3,0.679]
["bitfinex","ETHUSD",1766181917656,1.6211,2987.0,2986.3,1.6687]
["bitfinex","ETHUSD",1766181918254,1.6211,2987.0,2986.3,1.87977]
["bitfinex","ETHUSD",1766181918634,0.03352794,2986.9,2986.4,1.6687]
["bitfinex","ETHUSD",1766181919151,0.03552794,2987.0,2986.4,1.6687]
["bitfinex","ETHUSD",1766181920229,1.6176,2986.9,2985.9,1.88087]
["bitfinex","ETHUSD",1766181920457,1.6169,2986.7,2986.0,0.630087]
["bitfinex","ETHUSD",1766181920958,1.6169,2986.7,2986.0,2.298787]
["bitfinex","ETHUSD",1766181921331,1.6169,2986.7,2986.1,1.6687]
["bitfinex","ETHUSD",1766181923761,0.03552794,2987.0,2986.0,3.97903882]
["bitfinex","ETHUSD",1766181923935,0.002,2987.0,2986.1,1.6687]
["bitfinex","ETHUSD",1766181924130,0.002,2987.0,2986.3,1.6687]
["bitfinex","ETHUSD",1766181924444,0.002,2987.0,2986.4,0.679]
["bitfinex","ETHUSD",1766181924762,0.002,2986.7,2986.0,2.298787]
["bitfinex","ETHUSD",1766181925057,0.002,2986.7,2986.1,1.6687]
["bitfinex","ETHUSD",1766181925654,0.002,2986.7,2986.0,0.630087]
["bitfinex","ETHUSD",1766181925848,0.002,2986.7,2986.0,3.97896096]
["bitfinex","ETHUSD",1766181926035,0.002,2986.7,2986.1,0.3979961]
["bitfinex","ETHUSD",1766181926235,0.002,2986.7,2986.2,1.6687]
["bitfinex","ETHUSD",1766181926435,0.002,2986.7,2986.1,0.3979961]
["bitfinex","ETHUSD",1766181926657,0.002,2986.7,2986.2,1.6687]
["bitfinex","ETHUSD",1766181926862,0.002,2986.7,2986.1,3.74683225]
["bitfinex","ETHUSD",1766181927067,0.002,2986.7,2986.3,1.6687]
["bitfinex","ETHUSD",1766181927438,0.002,2986.7,2986.3,0.6687]
["bitfinex","ETHUSD",1766181929666,0.002,2986.7,2986.3,1.4016]
["bitfinex","ETHUSD",1766181931873,0.002,2986.7,2986.2,0.442]
["bitfinex","ETHUSD",1766181931874,1.6747,2986.6,2986.2,0.442]
["bitfinex","ETHUSD",1766181932041,0.7168,2986.5,2986.1,0.442]
["bitfinex","ETHUSD",1766181934087,0.7188,2986.7,2986.1,2.1433]
["bitfinex","ETHUSD",1766181934245,1.6495,2986.7,2986.1,2.1433]
["bitfinex","ETHUSD",1766181935897,0.7024,2987.0,2986.3,0.6713]
["bitfinex","ETHUSD",1766181936042,1.6331,2987.0,2986.4,0.9576]
["bitfinex","ETHUSD",1766181936247,1.6331,2987.0,2986.4,1.6289]
["bitfinex","ETHUSD",1766181936680,1.6331,2987.0,2986.2,9.37162404]
["bitfinex","ETHUSD",1766181936681,0.002,2987.0,2986.5,1.6289]
["bitfinex","ETHUSD",1766181937375,0.002,2987.0,2986.3,1.6289]
["bitfinex","ETHUSD",1766181937587,0.002,2987.0,2986.5,1.6289]
["bitfinex","ETHUSD",1766181937970,0.002,2987.3,2986.6,9.37162404]
["bitfinex","ETHUSD",1766181938170,0.002,2987.3,2986.7,1.6289]
["bitfinex","ETHUSD",1766181938374,0.002,2987.3,2986.6,9.37162404]
["bitfinex","ETHUSD",1766181938770,0.002,2987.3,2986.6,0.9576]
["bitfinex","ETHUSD",1766181938977,0.002,2987.3,2986.8,1.6289]
["bitfinex","ETHUSD",1766181939266,0.442,2987.7,2986.7,0.80963346]
["bitfinex","ETHUSD",1766181939471,0.442,2987.7,2987.1,0.6713]
["bitfinex","ETHUSD",1766181939664,0.442,2987.7,2987.1,1.6289]
["bitfinex","ETHUSD",1766181939875,1.1424,2987.7,2987.1,1.6289]
["bitfinex","ETHUSD",1766181940071,1.34971,2987.7,2987.1,1.6289]
["bitfinex","ETHUSD",1766181940275,2.28041,2987.7,2987.1,1.6289]
["bitfinex","ETHUSD",1766181942070,1.58001,2987.7,2987.1,1.6289]
["bitfinex","ETHUSD",1766181942292,1.6311,2987.6,2987.1,1.6289]
["bitfinex","ETHUSD",1766181943169,0.64931,2987.7,2986.9,3.78988357]
["bitfinex","ETHUSD",1766181943170,0.64931,2987.7,2986.9,3.78984201]
["bitfinex","ETHUSD",1766181943369,0.7004,2988.1,2987.3,0.6713]
["bitfinex","ETHUSD",1766181943600,0.7004,2988.1,2987.3,0.442]
["bitfinex","ETHUSD",1766181943799,0.002,2988.2,2987.4,1.6289]
["bitfinex","ETHUSD",1766181943985,0.002,2988.2,2987.5,1.6289]
["bitfinex","ETHUSD",1766181944190,0.002,2988.2,2987.6,0.6713]
["bitfinex","ETHUSD",1766181944392,0.002,2988.2,2987.6,1.6289]
["bitfinex","ETHUSD",1766181944794,0.002,2988.2,2987.6,0.6713]
["bitfinex","ETHUSD",1766181944972,0.002,2988.2,2987.7,1.6289]
["bitfinex","ETHUSD",1766181945168,0.002,2988.2,2987.8,0.9576]
["bitfinex","ETHUSD",1766181946193,0.03352794,2988.7,2987.9,0.6713]
["bitfinex","ETHUSD",1766181946376,2.0290263,2988.7,2988.0,1.6289]
["bitfinex","ETHUSD",1766181946689,0.3979263,2988.7,2987.9,1.6289]
["bitfinex","ETHUSD",1766181946883,1.3004,2988.8,2987.8,7.13587485]
["bitfinex","ETHUSD",1766181947390,1.3004,2988.8,2987.9,0.6713]
["bitfinex","ETHUSD",1766181947715,1.3004,2988.8,2988.0,9.36319353]
["bitfinex","ETHUSD",1766181947716,0.6,2988.8,2988.0,9.36319353]
["bitfinex","ETHUSD",1766181948082,0.6,2988.8,2988.1,3.34660821]
["bitfinex","ETHUSD",1766181948405,0.6,2988.8,2988.4,1.6289]
["bitfinex","ETHUSD",1766181948782,0.7004,2989.1,2988.2,0.442]
["bitfinex","ETHUSD",1766181948970,0.7024,2989.4,2988.6,0.6713]
["bitfinex","ETHUSD",1766181949172,0.002,2989.4,2988.9,1.6289]
["bitfinex","ETHUSD",1766181949390,0.002,2989.4,2988.6,0.442]
["bitfinex","ETHUSD",1766181949605,0.002,2989.4,2988.7,1.6289]
["bitfinex","ETHUSD",1766181949816,0.002,2989.4,2988.8,0.9576]
["bitfinex","ETHUSD",1766181950109,0.002,2989.4,2989.0,0.9576]
["bitfinex","ETHUSD",1766181950311,0.002,2989.4,2989.0,1.6289]
["bitfinex","ETHUSD",1766181951506,0.002,2989.4,2988.6,0.442]
["bitfinex","ETHUSD",1766181951684,0.002,2989.4,2988.8,3.34582332]
["bitfinex","ETHUSD",1766181952020,0.002,2989.4,2988.9,1.6289]
["bitfinex","ETHUSD",1766181952213,0.002,2989.4,2989.1,0.9576]
["bitfinex","ETHUSD",1766181952388,0.002,2989.4,2989.1,1.6289]
["bitfinex","ETHUSD",1766181952583,0.002,2989.4,2989.2,0.9576]
["bitfinex","ETHUSD",1766181952820,1.2,2989.7,2989.2,1.6289]
["bitfinex","ETHUSD",1766181952990,0.28311,2989.6,2989.2,1.6289]
["bitfinex","ETHUSD",1766181953316,0.28311,2989.6,2989.2,1.60882908]
["bitfinex","ETHUSD",1766181954520,1.2,2989.7,2989.4,0.6713]
["bitfinex","ETHUSD",1766181955294,1.2,2989.7,2989.2,1.6289]
["bitfinex","ETHUSD",1766181955520,1.2,2989.7,2989.1,9.34760054]
["bitfinex","ETHUSD",1766181956023,1.6311,2989.4,2988.7,1.6289]
["bitfinex","ETHUSD",1766181956373,0.9307,2989.4,2988.7,1.6289]
["bitfinex","ETHUSD",1766181956578,1.6311,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766181957090,0.47452794,2989.3,2988.1,0.6713]
["bitfinex","ETHUSD",1766181957294,1.6311,2989.1,2988.1,1.6289]
["bitfinex","ETHUSD",1766181957512,0.03352794,2989.0,2988.1,2.0699]
["bitfinex","ETHUSD",1766181957818,0.71648568,2989.2,2988.1,2.0699]
["bitfinex","ETHUSD",1766181957819,0.7004,2988.7,2988.1,2.0699]
["bitfinex","ETHUSD",1766181957980,0.73392794,2988.6,2987.9,0.9576]
["bitfinex","ETHUSD",1766181958188,1.6311,2988.6,2987.9,1.6289]
["bitfinex","ETHUSD",1766181958404,1.6311,2988.6,2988.0,0.441]
["bitfinex","ETHUSD",1766181958607,1.6311,2988.6,2988.0,2.0699]
["bitfinex","ETHUSD",1766181960415,3.84713851,2988.6,2987.5,0.9576]
["bitfinex","ETHUSD",1766181960611,0.50104852,2988.6,2987.5,0.441]
["bitfinex","ETHUSD",1766181961185,0.50104852,2988.6,2987.6,1.6289]
["bitfinex","ETHUSD",1766181961412,0.7004,2988.7,2987.5,0.441]
["bitfinex","ETHUSD",1766181961714,0.441,2988.9,2988.0,0.9576]
["bitfinex","ETHUSD",1766181962010,2.0731,2989.2,2988.5,1.6289]
["bitfinex","ETHUSD",1766181962211,1.24685565,2989.7,2988.5,0.442]
["bitfinex","ETHUSD",1766181962212,1.6311,2989.6,2988.5,0.442]
["bitfinex","ETHUSD",1766181962382,1.6311,2989.6,2988.9,1.6289]
["bitfinex","ETHUSD",1766181962582,2.29288359,2989.6,2988.9,1.6289]
["bitfinex","ETHUSD",1766181962876,0.002,2989.4,2988.9,1.6289]
["bitfinex","ETHUSD",1766181963104,0.002,2989.4,2988.5,0.442]
["bitfinex","ETHUSD",1766181963304,0.002,2989.4,2988.0,3.34765687]
["bitfinex","ETHUSD",1766181963305,0.7024,2989.4,2988.0,0.001]
["bitfinex","ETHUSD",1766181963520,0.7004,2989.2,2988.5,1.6289]
["bitfinex","ETHUSD",1766181963752,1.642,2989.7,2988.5,1.6289]
["bitfinex","ETHUSD",1766181963753,0.002,2990.6,2989.5,0.7236]
["bitfinex","ETHUSD",1766181963884,0.04685565,2990.2,2989.7,0.7236]
["bitfinex","ETHUSD",1766181964082,0.04685565,2990.0,2989.5,0.442]
["bitfinex","ETHUSD",1766181964278,0.04685565,2990.0,2988.9,6.69142492]
["bitfinex","ETHUSD",1766181964279,0.04685565,2989.8,2989.4,0.442]
["bitfinex","ETHUSD",1766181964479,0.04685565,2990.0,2989.4,1.1019]
["bitfinex","ETHUSD",1766181964710,0.04685565,2989.8,2988.8,0.7004]
["bitfinex","ETHUSD",1766181964891,0.04685565,2990.0,2988.9,0.442]
["bitfinex","ETHUSD",1766181965087,0.04685565,2990.4,2989.7,0.6599]
["bitfinex","ETHUSD",1766181965288,0.22141678,2990.4,2989.7,1.1706]
["bitfinex","ETHUSD",1766181965495,0.04685565,2990.2,2989.7,1.1706]
["bitfinex","ETHUSD",1766181966118,0.442,2991.1,2989.7,1.1706]
["bitfinex","ETHUSD",1766181966119,0.002,2990.6,2989.9,0.7311]
["bitfinex","ETHUSD",1766181966491,0.002,2990.6,2990.0,4.0055816]
["bitfinex","ETHUSD",1766181966689,0.002,2990.6,2990.0,0.6611]
["bitfinex","ETHUSD",1766181966889,0.002,2990.6,2990.1,0.442]
["bitfinex","ETHUSD",1766181967188,0.002,2990.6,2990.1,1.1031]
["bitfinex","ETHUSD",1766181968923,0.002,2990.6,2990.1,1.1789]
["bitfinex","ETHUSD",1766181970220,0.002,2990.6,2990.2,0.6629]
["bitfinex","ETHUSD",1766181970427,0.04685565,2990.9,2990.3,0.6635]
["bitfinex","ETHUSD",1766181970623,0.04685565,2991.3,2990.5,0.0635]
["bitfinex","ETHUSD",1766181970828,0.04685565,2991.5,2990.7,0.1408]
["bitfinex","ETHUSD",1766181971008,0.04685565,2991.5,2990.7,0.5828]
["bitfinex","ETHUSD",1766181972214,0.04685565,2991.4,2990.7,0.5828]
["bitfinex","ETHUSD",1766181973745,1.6499,2991.5,2990.8,0.442]
["bitfinex","ETHUSD",1766181973908,1.6499,2991.5,2990.8,0.5259]
["bitfinex","ETHUSD",1766181974105,1.6499,2991.5,2990.8,0.1523]
["bitfinex","ETHUSD",1766181974304,0.34360996,2991.7,2990.8,0.5943]
["bitfinex","ETHUSD",1766181974504,0.002,2991.8,2990.8,1.17017186]
["bitfinex","ETHUSD",1766181974805,0.04685565,2991.7,2990.8,1.17017186]
["bitfinex","ETHUSD",1766181975016,0.04685565,2991.7,2990.9,0.1551]
["bitfinex","ETHUSD",1766181975221,0.04685565,2991.7,2990.8,1.17017186]
["bitfinex","ETHUSD",1766181975819,0.002,2991.8,2991.0,0.1579]
["bitfinex","ETHUSD",1766181976143,3.34158082,2992.6,2991.0,0.0871]
["bitfinex","ETHUSD",1766181976144,1.6848,2992.2,2991.0,0.0871]
["bitfinex","ETHUSD",1766181976346,1.6848,2992.2,2991.4,0.1571]
["bitfinex","ETHUSD",1766181976710,1.73165565,2992.1,2991.3,0.442]
["bitfinex","ETHUSD",1766181976910,1.6848,2991.8,2991.3,0.442]
["bitfinex","ETHUSD",1766181977111,0.17316557,2991.8,2990.9,0.1587]
["bitfinex","ETHUSD",1766181977310,1.6848,2991.7,2991.0,0.442]
["bitfinex","ETHUSD",1766181977719,0.04685565,2991.6,2990.9,0.1587]
["bitfinex","ETHUSD",1766181978016,1.6848,2991.5,2991.0,0.442]
["bitfinex","ETHUSD",1766181978817,0.04685565,2991.9,2991.0,0.442]
["bitfinex","ETHUSD",1766181979011,1.6848,2991.7,2991.0,0.442]
["bitfinex","ETHUSD",1766181979239,3.72565985,2991.8,2991.0,0.442]
["bitfinex","ETHUSD",1766181979557,1.6848,2991.6,2991.0,0.442]
["bitfinex","ETHUSD",1766181980646,1.6848,2992.4,2991.1,0.0746]
["bitfinex","ETHUSD",1766181981209,1.6848,2992.4,2991.3,0.0726]
["bitfinex","ETHUSD",1766181981526,1.6848,2992.4,2991.5,0.0737]
["bitfinex","ETHUSD",1766181982036,0.16848,2992.4,2991.5,0.0737]
["bitfinex","ETHUSD",1766181982218,1.73165565,2992.5,2991.5,0.0737]
["bitfinex","ETHUSD",1766181982539,0.6973,2992.4,2991.5,0.0737]
["bitfinex","ETHUSD",1766181982749,0.6973,2992.3,2991.6,0.442]
["bitfinex","ETHUSD",1766181982945,2.1268,2992.8,2991.7,0.10822581]
["bitfinex","ETHUSD",1766181983147,0.9875,2993.1,2992.0,0.0748]
["bitfinex","ETHUSD",1766181983327,0.9875,2993.1,2992.2,0.0748]
["bitfinex","ETHUSD",1766181983328,0.04685565,2993.0,2992.2,0.0748]
["bitfinex","ETHUSD",1766181983832,1.6848,2993.1,2992.2,0.0748]
["bitfinex","ETHUSD",1766181984334,0.48885565,2993.2,2992.1,0.519]
["bitfinex","ETHUSD",1766181984335,1.6848,2992.9,2992.1,0.519]
["bitfinex","ETHUSD",1766181984741,0.6973,2992.9,2992.2,0.077]
["bitfinex","ETHUSD",1766181984917,2.17365565,2993.2,2992.2,0.077]
["bitfinex","ETHUSD",1766181985116,0.21736557,2993.1,2992.2,0.077]
["bitfinex","ETHUSD",1766181985520,0.26422122,2993.1,2991.5,0.078]
["bitfinex","ETHUSD",1766181985733,0.6973,2992.7,2991.7,0.078]
["bitfinex","ETHUSD",1766181986210,0.04685565,2992.6,2991.7,0.078]
["bitfinex","ETHUSD",1766181986442,1.6848,2992.4,2991.7,0.442]
["bitfinex","ETHUSD",1766181986628,1.73165565,2992.4,2991.7,0.442]
["bitfinex","ETHUSD",1766181986837,1.6848,2992.4,2991.7,0.442]
["bitfinex","ETHUSD",1766181987021,1.6848,2992.4,2991.6,0.442]
["bitfinex","ETHUSD",1766181987223,0.87046557,2992.4,2991.7,0.0791]
["bitfinex","ETHUSD",1766181987427,3.38852122,2992.6,2991.7,3.34256679]
["bitfinex","ETHUSD",1766181987428,0.9875,2992.6,2991.7,3.34256679]
["bitfinex","ETHUSD",1766181987616,0.6973,2992.7,2991.8,0.0801]
["bitfinex","ETHUSD",1766181987812,0.002,2992.5,2991.8,0.0801]
["bitfinex","ETHUSD",1766181988217,0.7548,2993.0,2992.0,0.0792]
["bitfinex","ETHUSD",1766181988453,0.7548,2993.0,2992.2,0.0802]
["bitfinex","ETHUSD",1766181988619,0.97491,2993.0,2992.2,0.0802]
["bitfinex","ETHUSD",1766181988951,0.22011,2993.0,2992.2,0.0802]
["bitfinex","ETHUSD",1766181989155,1.0043,2993.5,2992.2,0.0802]
["bitfinex","ETHUSD",1766181989336,3.38750752,2993.5,2992.4,0.0812]
["bitfinex","ETHUSD",1766181989531,0.7548,2993.3,2992.4,0.0812]
["bitfinex","ETHUSD",1766181989867,1.80595565,2993.3,2992.4,0.0812]
["bitfinex","ETHUSD",1766181990438,0.7548,2993.2,2992.4,0.5232]
["bitfinex","ETHUSD",1766181990723,0.93539557,2993.2,2992.5,0.0822]
["bitfinex","ETHUSD",1766181993822,1.7591,2993.1,2992.4,0.442]
["bitfinex","ETHUSD",1766181994024,1.7591,2993.1,2992.2,0.0851]
["bitfinex","ETHUSD",1766181995062,1.7581,2993.1,2992.2,0.0851]
["bitfinex","ETHUSD",1766181995366,3.56838304,2993.2,2990.4,3.57885565]
["bitfinex","ETHUSD",1766181995664,0.956,2992.7,2991.6,0.0879]
["bitfinex","ETHUSD",1766181995831,0.7538,2992.8,2991.6,0.0879]
["bitfinex","ETHUSD",1766181996025,1.75665565,2993.0,2991.6,0.0879]
["bitfinex","ETHUSD",1766181996250,0.7538,2993.0,2991.6,0.0879]
["bitfinex","ETHUSD",1766181996557,1.13659557,2993.2,2991.8,0.0889]
["bitfinex","ETHUSD",1766181996763,0.956,2993.0,2992.0,0.0889]
["bitfinex","ETHUSD",1766181996955,1.7098,2993.0,2992.0,0.0889]
["bitfinex","ETHUSD",1766181997552,0.7538,2992.9,2992.0,0.0889]
["bitfinex","ETHUSD",1766181997760,0.17098,2992.8,2992.0,3.34222674]
["bitfinex","ETHUSD",1766181997932,1.7098,2993.1,2992.1,0.0898]
["bitfinex","ETHUSD",1766181999265,0.7538,2993.0,2992.1,0.0898]
["bitfinex","ETHUSD",1766181999564,0.7538,2992.5,2991.7,0.0915]
["bitfinex","ETHUSD",1766181999768,0.7538,2992.5,2991.9,0.442]
["bitfinex","ETHUSD",1766181999944,0.92478,2992.5,2991.9,0.442]
["bitfinex","ETHUSD",1766182000482,0.17098,2992.5,2991.9,0.442]
["bitfinex","ETHUSD",1766182000635,0.04685565,2992.8,2991.9,0.442]
["bitfinex","ETHUSD",1766182000636,1.7098,2992.4,2991.9,0.442]
["bitfinex","ETHUSD",1766182000834,0.04685565,2992.8,2991.5,0.001]
["bitfinex","ETHUSD",1766182001155,0.7538,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766182001662,1.7098,2991.7,2990.4,3.34402951]
["bitfinex","ETHUSD",1766182001966,0.7538,2992.0,2990.6,0.0943]
["bitfinex","ETHUSD",1766182002261,0.956,2992.1,2991.1,0.0943]
["bitfinex","ETHUSD",1766182002465,0.7538,2992.2,2991.3,0.0951]
["bitfinex","ETHUSD",1766182004965,0.7538,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766182005462,1.398,2992.3,2991.6,0.0968]
["bitfinex","ETHUSD",1766182006134,0.002,2992.4,2991.7,0.47542581]
["bitfinex","ETHUSD",1766182006334,0.002,2992.4,2991.8,0.38181134]
["bitfinex","ETHUSD",1766182006666,0.62259557,2993.2,2991.8,0.38181134]
["bitfinex","ETHUSD",1766182006667,3.5215249,2993.2,2991.8,0.38181134]
["bitfinex","ETHUSD",1766182006871,5.2313249,2993.2,2991.8,0.38181134]
["bitfinex","ETHUSD",1766182007166,3.5215561,2993.2,2991.8,0.38181134]
["bitfinex","ETHUSD",1766182007463,1.7098,2993.0,2991.9,0.442]
["bitfinex","ETHUSD",1766182007653,3.74005462,2993.1,2991.8,0.38181134]
["bitfinex","ETHUSD",1766182007963,0.956,2992.6,2991.9,0.442]
["bitfinex","ETHUSD",1766182008163,0.04685565,2992.9,2991.8,0.442]
["bitfinex","ETHUSD",1766182008543,1.7098,2992.8,2991.8,0.442]
["bitfinex","ETHUSD",1766182008796,1.88546557,2992.7,2991.8,3.78446764]
["bitfinex","ETHUSD",1766182009160,1.88546557,2992.7,2991.8,0.442]
["bitfinex","ETHUSD",1766182009552,1.7098,2992.6,2991.5,0.001]
["bitfinex","ETHUSD",1766182009867,1.7098,2992.6,2991.6,0.442]
["bitfinex","ETHUSD",1766182010066,6.85863424,2992.7,2991.5,0.001]
["bitfinex","ETHUSD",1766182010371,0.77691907,2992.6,2991.7,0.442]
["bitfinex","ETHUSD",1766182010559,1.7098,2992.5,2991.7,0.442]
["bitfinex","ETHUSD",1766182010868,0.956,2992.5,2991.7,0.442]
["bitfinex","ETHUSD",1766182011043,0.956,2992.3,2991.7,0.442]
["bitfinex","ETHUSD",1766182011248,1.7098,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766182011456,0.17098,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766182011672,1.7098,2992.4,2991.6,0.442]
["bitfinex","ETHUSD",1766182012167,3.34168755,2992.5,2991.6,0.442]
["bitfinex","ETHUSD",1766182012474,1.7098,2992.4,2991.6,0.442]
["bitfinex","ETHUSD",1766182012672,3.34168755,2992.5,2991.6,0.442]
["bitfinex","ETHUSD",1766182012868,0.7460246,2992.4,2991.6,0.442]
["bitfinex","ETHUSD",1766182013068,1.7098,2992.3,2991.6,0.442]
["bitfinex","ETHUSD",1766182013370,0.956,2992.3,2991.6,0.442]
["bitfinex","ETHUSD",1766182013566,1.7098,2992.1,2991.6,0.442]
["bitfinex","ETHUSD",1766182015179,4.1347046,2992.4,2991.6,0.442]
["bitfinex","ETHUSD",1766182015180,3.34191938,2992.3,2991.6,0.442]
["bitfinex","ETHUSD",1766182015378,0.7538,2992.0,2991.6,0.442]
["bitfinex","ETHUSD",1766182015553,1.7098,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766182015870,1.7098,2992.0,2991.6,0.442]
["bitfinex","ETHUSD",1766182016550,0.41347996,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766182016747,1.7098,2992.1,2991.5,0.443]
["bitfinex","ETHUSD",1766182016969,0.212328,2992.0,2991.5,0.443]
["bitfinex","ETHUSD",1766182017273,0.212328,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766182017274,1.7098,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766182021079,3.34238226,2991.9,2991.4,0.442]
["bitfinex","ETHUSD",1766182021375,0.212328,2992.0,2990.1,3.34432125]
["bitfinex","ETHUSD",1766182021376,3.55460997,2992.0,2991.2,0.442]
["bitfinex","ETHUSD",1766182021681,1.7098,2991.8,2991.2,0.442]
["bitfinex","ETHUSD",1766182022092,0.355461,2991.9,2990.7,0.2196]
["bitfinex","ETHUSD",1766182022255,0.355461,2991.9,2990.8,0.442]
["bitfinex","ETHUSD",1766182022578,1.7098,2991.7,2990.9,0.2213]
["bitfinex","ETHUSD",1766182022783,1.7098,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766182022963,0.17098,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1766182023982,0.355461,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766182024361,1.922128,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766182024362,1.168328,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766182024551,0.956,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766182026480,0.7379,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766182026684,1.7416,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766182027449,1.7416,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766182027654,6.68414581,2992.2,2991.1,0.442]
["bitfinex","ETHUSD",1766182027849,0.71730015,2992.1,2991.1,0.442]
["bitfinex","ETHUSD",1766182028086,1.0037,2991.8,2991.1,0.442]
["bitfinex","ETHUSD",1766182028272,1.7416,2991.8,2991.1,0.6732]
["bitfinex","ETHUSD",1766182030877,1.0037,2991.7,2991.1,0.6732]
["bitfinex","ETHUSD",1766182031685,1.0037,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766182032193,1.17786,2991.7,2991.5,0.001]
["bitfinex","ETHUSD",1766182032393,1.91576,2991.7,2991.2,0.442]
["bitfinex","ETHUSD",1766182033192,1.7416,2991.6,2990.9,0.2363]
["bitfinex","ETHUSD",1766182033397,1.7416,2991.6,2991.0,0.442]
["bitfinex","ETHUSD",1766182033863,1.7416,2991.6,2991.0,0.6791]
["bitfinex","ETHUSD",1766182034563,1.7416,2991.6,2991.0,0.2371]
["bitfinex","ETHUSD",1766182034908,1.7416,2991.3,2990.4,0.2389]
["bitfinex","ETHUSD",1766182035195,0.929476,2991.6,2990.6,3.34373876]
["bitfinex","ETHUSD",1766182035490,3.34239595,2991.9,2990.8,0.2387]
["bitfinex","ETHUSD",1766182035900,1.0037,2991.6,2990.8,0.2387]
["bitfinex","ETHUSD",1766182036075,1.7416,2991.5,2990.8,0.2387]
["bitfinex","ETHUSD",1766182036703,1.7416,2991.5,2990.9,0.442]
["bitfinex","ETHUSD",1766182037191,1.7416,2991.5,2990.9,0.6815]
["bitfinex","ETHUSD",1766182040176,1.7416,2991.5,2990.9,0.6825]
["bitfinex","ETHUSD",1766182040783,0.442,2991.9,2990.9,0.001]
["bitfinex","ETHUSD",1766182040983,3.38932506,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766182041184,3.38932506,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766182041387,1.7416,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766182041805,0.7379,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182042025,0.7379,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766182042303,1.7416,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766182042492,0.7379,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766182042696,1.7416,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182042865,0.7379,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182043073,1.0037,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766182044015,0.7379,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182044016,0.7379,2991.6,2991.0,0.2446]
["bitfinex","ETHUSD",1766182044428,1.7416,2991.6,2991.0,0.2446]
["bitfinex","ETHUSD",1766182044578,1.7416,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182044773,1.24630715,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182044973,0.9776,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766182045671,1.7025,2991.5,2990.9,0.443]
["bitfinex","ETHUSD",1766182046220,0.442,2991.9,2990.9,0.443]
["bitfinex","ETHUSD",1766182046221,0.9776,2991.7,2991.0,0.2467]
["bitfinex","ETHUSD",1766182046515,0.7249,2991.7,2991.0,0.2467]
["bitfinex","ETHUSD",1766182046701,0.9776,2991.5,2990.9,0.443]
["bitfinex","ETHUSD",1766182047008,1.7025,2991.5,2990.9,0.443]
["bitfinex","ETHUSD",1766182047180,0.9776,2991.4,2990.9,0.443]
["bitfinex","ETHUSD",1766182052607,1.7025,2991.4,2990.9,0.443]
["bitfinex","ETHUSD",1766182053408,3.34250857,2991.8,2990.9,0.443]
["bitfinex","ETHUSD",1766182053708,1.7025,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766182053910,0.37865086,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766182054128,1.7025,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766182054430,0.37865086,2991.7,2990.9,0.443]
["bitfinex","ETHUSD",1766182054610,1.7589,2991.6,2990.9,0.443]
["bitfinex","ETHUSD",1766182054812,0.9857,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766182055121,0.54800594,2991.6,2990.4,3.34500077]
["bitfinex","ETHUSD",1766182055122,1.7589,2991.1,2990.8,0.442]
["bitfinex","ETHUSD",1766182055300,1.7589,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766182055612,0.7732,2991.2,2990.5,0.6967]
["bitfinex","ETHUSD",1766182055818,1.7589,2991.2,2990.5,1.10097338]
["bitfinex","ETHUSD",1766182056414,3.76810954,2991.7,2990.6,0.2547]
["bitfinex","ETHUSD",1766182056415,1.7589,2991.4,2990.6,0.2547]
["bitfinex","ETHUSD",1766182056620,1.7589,2991.4,2990.8,0.2553]
["bitfinex","ETHUSD",1766182057313,1.7589,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766182061417,1.7589,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766182061723,0.17589,2991.2,2990.4,0.001]
["bitfinex","ETHUSD",1766182061909,0.7732,2991.0,2990.7,0.441]
["bitfinex","ETHUSD",1766182062297,1.7589,2991.0,2990.7,0.441]
["bitfinex","ETHUSD",1766182062905,0.7732,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766182063118,0.17589,2991.2,2990.4,0.442]
["bitfinex","ETHUSD",1766182063119,1.7589,2991.1,2990.4,0.442]
["bitfinex","ETHUSD",1766182063318,0.04685565,2991.4,2990.4,0.442]
["bitfinex","ETHUSD",1766182063606,1.7589,2991.0,2990.4,0.442]
["bitfinex","ETHUSD",1766182063810,1.7589,2990.9,2990.4,0.442]
["bitfinex","ETHUSD",1766182064213,0.9857,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766182064523,0.9857,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766182064708,0.7732,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766182064908,0.9857,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766182068330,9.51661313,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766182068862,0.9857,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182069634,0.7732,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182069926,16.20400393,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766182069927,1.7589,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766182070122,1.7589,2990.7,2990.0,0.7085]
["bitfinex","ETHUSD",1766182070327,0.193479,2990.6,2990.0,0.7085]
["bitfinex","ETHUSD",1766182070920,1.179179,2990.6,2990.0,0.7085]
["bitfinex","ETHUSD",1766182071428,0.7732,2990.7,2990.0,0.7085]
["bitfinex","ETHUSD",1766182071429,0.7732,2990.7,2990.1,0.74184369]
["bitfinex","ETHUSD",1766182071625,1.16159,2990.8,2990.1,0.7084]
["bitfinex","ETHUSD",1766182072021,1.93479,2990.8,2990.1,0.7084]
["bitfinex","ETHUSD",1766182075721,0.9857,2990.7,2990.1,0.7084]
["bitfinex","ETHUSD",1766182077632,1.7589,2990.7,2990.1,0.7084]
["bitfinex","ETHUSD",1766182078837,0.9857,2990.6,2990.1,0.7084]
["bitfinex","ETHUSD",1766182079134,1.7589,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766182080141,0.7732,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766182080308,0.9857,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182080509,1.7589,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766182081427,0.9857,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766182082832,1.7589,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766182083862,9.5203288,2990.8,2989.7,0.442]
["bitfinex","ETHUSD",1766182083863,0.9857,2990.2,2989.7,0.442]
["bitfinex","ETHUSD",1766182084037,0.9857,2990.0,2989.7,0.442]
["bitfinex","ETHUSD",1766182084239,0.7732,2990.1,2989.7,0.442]
["bitfinex","ETHUSD",1766182084615,1.7522,2990.1,2989.7,0.001]
["bitfinex","ETHUSD",1766182085027,1.7482,2990.0,2989.7,0.001]
["bitfinex","ETHUSD",1766182085432,1.7482,2990.4,2989.7,0.001]
["bitfinex","ETHUSD",1766182085739,0.979,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766182086537,1.10926388,2990.3,2989.8,0.7227]
["bitfinex","ETHUSD",1766182086708,1.7482,2990.3,2989.7,0.001]
["bitfinex","ETHUSD",1766182086908,0.979,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1766182089047,0.979,2990.2,2989.7,0.7261]
["bitfinex","ETHUSD",1766182090031,1.7482,2990.2,2989.7,0.7261]
["bitfinex","ETHUSD",1766182090548,9.3444388,2990.5,2989.7,0.001]
["bitfinex","ETHUSD",1766182090549,1.7482,2990.1,2989.7,0.001]
["bitfinex","ETHUSD",1766182091844,0.979,2990.4,2989.7,0.7284]
["bitfinex","ETHUSD",1766182092151,1.7482,2990.4,2989.7,0.7284]
["bitfinex","ETHUSD",1766182092525,0.979,2990.4,2989.7,0.7284]
["bitfinex","ETHUSD",1766182092725,1.2102,2990.6,2989.8,0.7282]
["bitfinex","ETHUSD",1766182092948,0.002,2990.8,2989.9,0.03344593]
["bitfinex","ETHUSD",1766182093151,0.002,2990.8,2990.2,0.7282]
["bitfinex","ETHUSD",1766182093620,0.979,2991.1,2990.2,0.7269]
["bitfinex","ETHUSD",1766182093825,0.979,2991.1,2990.4,0.7269]
["bitfinex","ETHUSD",1766182094041,0.979,2991.1,2990.5,0.7269]
["bitfinex","ETHUSD",1766182094246,1.7482,2991.0,2990.4,0.441]
["bitfinex","ETHUSD",1766182094445,9.3444388,2991.1,2990.4,0.441]
["bitfinex","ETHUSD",1766182094731,1.7482,2991.0,2990.4,0.441]
["bitfinex","ETHUSD",1766182094943,9.3444388,2991.1,2990.4,0.441]
["bitfinex","ETHUSD",1766182094944,0.979,2990.8,2990.4,0.441]
["bitfinex","ETHUSD",1766182095253,0.979,2990.8,2990.1,0.7276]
["bitfinex","ETHUSD",1766182095254,1.7482,2990.8,2990.2,0.441]
["bitfinex","ETHUSD",1766182095851,1.7482,2990.8,2990.1,0.7276]
["bitfinex","ETHUSD",1766182096057,0.7692,2990.8,2990.2,0.441]
["bitfinex","ETHUSD",1766182096257,1.7482,2990.8,2990.2,0.441]
["bitfinex","ETHUSD",1766182096555,1.7482,2990.8,2990.2,1.1701]
["bitfinex","ETHUSD",1766182097557,1.7482,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766182097558,0.979,2990.5,2990.1,0.441]
["bitfinex","ETHUSD",1766182098059,0.979,2990.8,2990.1,0.7298]
["bitfinex","ETHUSD",1766182098557,1.7502,2990.8,2990.1,0.7298]
["bitfinex","ETHUSD",1766182099440,0.981,2990.8,2990.2,0.7305]
["bitfinex","ETHUSD",1766182101347,0.002,2990.8,2990.2,0.7305]
["bitfinex","ETHUSD",1766182101763,0.002,2990.8,2990.3,0.7325]
["bitfinex","ETHUSD",1766182103237,0.002,2990.8,2990.3,0.71243311]
["bitfinex","ETHUSD",1766182104042,1.7502,2990.8,2990.2,0.441]
["bitfinex","ETHUSD",1766182104234,0.979,2990.7,2990.2,0.441]
["bitfinex","ETHUSD",1766182105330,0.979,2990.7,2990.2,1.1555]
["bitfinex","ETHUSD",1766182106392,1.7703,2990.7,2990.2,1.1555]
["bitfinex","ETHUSD",1766182106567,1.7703,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766182106983,0.9944,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766182107144,1.7857,2990.5,2990.3,0.001]
["bitfinex","ETHUSD",1766182107350,1.7857,2990.7,2990.3,0.001]
["bitfinex","ETHUSD",1766182108366,0.002,2990.8,2990.3,0.7181]
["bitfinex","ETHUSD",1766182109371,0.002,2990.8,2990.1,3.34433782]
["bitfinex","ETHUSD",1766182109372,1.7857,2990.7,2990.1,0.441]
["bitfinex","ETHUSD",1766182109680,0.7913,2990.6,2990.0,1.1597]
["bitfinex","ETHUSD",1766182109972,0.9944,2990.5,2990.0,1.1597]
["bitfinex","ETHUSD",1766182110489,0.7913,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766182110640,0.9944,2990.1,2989.7,0.442]
["bitfinex","ETHUSD",1766182112163,1.7857,2990.7,2989.8,0.7196]
["bitfinex","ETHUSD",1766182112571,3.78661586,2990.8,2989.8,0.7196]
["bitfinex","ETHUSD",1766182112572,0.9944,2990.6,2989.8,0.7196]
["bitfinex","ETHUSD",1766182112868,3.78661586,2990.8,2989.7,0.442]
["bitfinex","ETHUSD",1766182112869,0.002,2990.8,2990.2,0.7202]
["bitfinex","ETHUSD",1766182113079,2.2267,2991.2,2990.3,0.7202]
["bitfinex","ETHUSD",1766182113380,1.7877,2991.4,2990.5,0.7202]
["bitfinex","ETHUSD",1766182113564,0.18077,2991.4,2990.7,0.7208]
["bitfinex","ETHUSD",1766182113908,9.3444388,2992.0,2990.7,9.3444388]
["bitfinex","ETHUSD",1766182113909,0.9944,2992.0,2990.7,9.3444388]
["bitfinex","ETHUSD",1766182114070,0.9944,2992.0,2991.0,9.3444388]
["bitfinex","ETHUSD",1766182114293,0.9944,2992.0,2991.2,0.7174]
["bitfinex","ETHUSD",1766182115164,9.3444388,2992.4,2991.2,0.7174]
["bitfinex","ETHUSD",1766182115341,9.3444388,2992.4,2991.1,0.441]
["bitfinex","ETHUSD",1766182115547,1.03614388,2992.4,2991.3,0.7186]
["bitfinex","ETHUSD",1766182115783,0.441,2992.5,2991.3,0.7186]
["bitfinex","ETHUSD",1766182116145,0.441,2992.5,2991.4,3.34291636]
["bitfinex","ETHUSD",1766182116344,0.441,2992.5,2991.6,0.7186]
["bitfinex","ETHUSD",1766182116546,1.458,2992.5,2991.6,0.7186]
["bitfinex","ETHUSD",1766182116776,1.7846,2992.4,2991.6,0.7186]
["bitfinex","ETHUSD",1766182116955,1.017,2992.3,2991.6,0.7186]
["bitfinex","ETHUSD",1766182117157,1.017,2992.1,2991.2,5.0408729]
["bitfinex","ETHUSD",1766182117353,1.7846,2992.1,2991.5,0.441]
["bitfinex","ETHUSD",1766182118567,1.017,2992.1,2991.5,0.441]
["bitfinex","ETHUSD",1766182118767,1.017,2992.1,2991.5,1.1613]
["bitfinex","ETHUSD",1766182119351,1.7846,2992.1,2991.5,1.1613]
["bitfinex","ETHUSD",1766182121873,1.7846,2992.1,2991.5,0.7213]
["bitfinex","ETHUSD",1766182122075,1.7866,2992.1,2991.5,0.7213]
["bitfinex","ETHUSD",1766182122879,1.7846,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1766182123981,1.7846,2991.7,2991.2,0.441]
["bitfinex","ETHUSD",1766182124389,0.7676,2991.7,2991.2,0.441]
["bitfinex","ETHUSD",1766182124584,1.017,2991.5,2990.9,0.723]
["bitfinex","ETHUSD",1766182124776,1.7846,2991.5,2990.9,0.723]
["bitfinex","ETHUSD",1766182124971,1.017,2991.4,2990.8,0.441]
["bitfinex","ETHUSD",1766182125289,1.96306,2991.5,2990.9,0.7236]
["bitfinex","ETHUSD",1766182127170,9.3444388,2991.0,2990.3,0.001]
["bitfinex","ETHUSD",1766182127384,1.017,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766182127757,1.7846,2990.6,2990.3,0.001]
["bitfinex","ETHUSD",1766182128389,1.11290388,2990.8,2990.0,0.001]
["bitfinex","ETHUSD",1766182128390,1.7846,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182128579,1.017,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766182132795,1.7846,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766182133289,1.017,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766182133464,1.017,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182133663,2.12990388,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182135291,2.89750388,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182135588,1.017,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766182136663,1.11290388,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182136997,1.017,2990.7,2990.0,0.7314]
["bitfinex","ETHUSD",1766182137361,1.7846,2990.7,2990.0,0.7314]
["bitfinex","ETHUSD",1766182138587,9.39129445,2990.9,2990.0,0.7314]
["bitfinex","ETHUSD",1766182138892,1.017,2990.6,2990.0,0.7314]
["bitfinex","ETHUSD",1766182140394,1.017,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766182140395,1.017,2990.5,2990.0,0.442]
["bitfinex","ETHUSD",1766182142208,1.7846,2990.5,2990.0,0.442]
["bitfinex","ETHUSD",1766182142672,1.017,2990.5,2990.0,1.1751]
["bitfinex","ETHUSD",1766182142874,1.7846,2990.7,2990.0,1.1751]
["bitfinex","ETHUSD",1766182143073,0.17846,2990.6,2990.0,1.1751]
["bitfinex","ETHUSD",1766182143474,0.18046,2990.6,2990.0,1.1751]
["bitfinex","ETHUSD",1766182144099,0.18046,2990.6,2990.1,0.7339]
["bitfinex","ETHUSD",1766182144397,0.002,2990.6,2990.1,0.7339]
["bitfinex","ETHUSD",1766182145398,1.0145,2990.6,2990.1,0.7339]
["bitfinex","ETHUSD",1766182145999,1.0145,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766182146205,1.8293,2990.6,2990.0,0.442]
["bitfinex","ETHUSD",1766182146405,1.0125,2990.5,2990.0,0.442]
["bitfinex","ETHUSD",1766182151306,1.0145,2990.5,2990.0,0.442]
["bitfinex","ETHUSD",1766182151875,0.002,2990.5,2990.0,4.5225368]
["bitfinex","ETHUSD",1766182152079,0.002,2990.5,2990.1,0.7361]
["bitfinex","ETHUSD",1766182152316,1.0125,2991.2,2990.3,0.7341]
["bitfinex","ETHUSD",1766182152487,1.0125,2991.2,2990.0,10.92765368]
["bitfinex","ETHUSD",1766182152488,1.0125,2991.2,2990.5,0.7343]
["bitfinex","ETHUSD",1766182153503,1.0125,2991.0,2990.3,3.34406913]
["bitfinex","ETHUSD",1766182153704,1.0125,2991.0,2990.4,3.78496134]
["bitfinex","ETHUSD",1766182154000,1.0125,2991.0,2990.5,3.72241088]
["bitfinex","ETHUSD",1766182155077,1.0125,2991.0,2990.5,4.45711088]
["bitfinex","ETHUSD",1766182155708,1.8273,2991.3,2990.6,0.7349]
["bitfinex","ETHUSD",1766182155902,1.0125,2991.2,2990.6,0.7349]
["bitfinex","ETHUSD",1766182156382,1.8273,2991.2,2990.6,0.7349]
["bitfinex","ETHUSD",1766182156584,1.8273,2991.2,2990.6,1.55913266]
["bitfinex","ETHUSD",1766182157022,0.002,2991.8,2990.6,0.82423266]
["bitfinex","ETHUSD",1766182157235,1.0145,2991.7,2990.7,0.735]
["bitfinex","ETHUSD",1766182157380,1.0145,2991.7,2990.6,0.82423266]
["bitfinex","ETHUSD",1766182157381,0.002,2991.7,2990.9,0.735]
["bitfinex","ETHUSD",1766182158783,1.8273,2992.0,2991.3,1.1724]
["bitfinex","ETHUSD",1766182159103,1.8273,2992.0,2991.3,0.441]
["bitfinex","ETHUSD",1766182159609,1.8273,2992.0,2991.4,0.441]
["bitfinex","ETHUSD",1766182159809,1.8273,2991.9,2991.4,0.441]
["bitfinex","ETHUSD",1766182161317,0.8168,2992.2,2991.4,1.1727]
["bitfinex","ETHUSD",1766182161514,1.8293,2992.2,2991.4,3.78391523]
["bitfinex","ETHUSD",1766182161810,0.002,2992.2,2991.5,0.03342804]
["bitfinex","ETHUSD",1766182162116,0.002,2992.2,2991.4,1.26132855]
["bitfinex","ETHUSD",1766182162117,0.002,2992.2,2991.6,0.7319]
["bitfinex","ETHUSD",1766182163609,1.8273,2992.5,2991.8,0.7322]
["bitfinex","ETHUSD",1766182163610,1.0125,2992.5,2991.8,0.7322]
["bitfinex","ETHUSD",1766182163783,0.8148,2992.7,2991.9,0.7302]
["bitfinex","ETHUSD",1766182163981,1.8273,2992.7,2991.9,0.7302]
["bitfinex","ETHUSD",1766182164214,2.05433,2992.7,2991.9,0.7302]
["bitfinex","ETHUSD",1766182165214,1.8273,2992.7,2991.9,0.7302]
["bitfinex","ETHUSD",1766182165615,1.8273,2992.7,2992.1,0.7307]
["bitfinex","ETHUSD",1766182166117,0.002,2992.2,2992.1,0.7307]
["bitfinex","ETHUSD",1766182168289,0.002,2992.2,2992.1,4.07283428]
["bitfinex","ETHUSD",1766182168714,0.002,2992.2,2992.1,0.7307]
["bitfinex","ETHUSD",1766182170397,1.7141,2992.9,2992.1,4.47870414]
["bitfinex","ETHUSD",1766182170718,1.7141,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766182170927,1.7141,2992.9,2992.2,1.1704]
["bitfinex","ETHUSD",1766182172120,0.7843,2992.8,2991.8,0.7296]
["bitfinex","ETHUSD",1766182172302,0.9278,2992.6,2991.9,4.51291993]
["bitfinex","ETHUSD",1766182172498,0.9278,2992.6,2992.0,0.441]
["bitfinex","ETHUSD",1766182172821,1.7121,2992.8,2992.0,0.441]
["bitfinex","ETHUSD",1766182173026,0.002,2992.2,2992.0,0.441]
["bitfinex","ETHUSD",1766182178023,0.002,2992.2,2991.8,0.7304]
["bitfinex","ETHUSD",1766182178229,0.002,2992.2,2991.9,0.441]
["bitfinex","ETHUSD",1766182180032,1.0176,2992.2,2991.9,0.441]
["bitfinex","ETHUSD",1766182180201,1.8433,2992.2,2991.9,0.441]
["bitfinex","ETHUSD",1766182181133,0.002,2992.2,2991.9,0.441]
["bitfinex","ETHUSD",1766182182133,1.0176,2992.2,2991.7,0.731]
["bitfinex","ETHUSD",1766182182322,1.0156,2991.9,2991.6,0.441]
["bitfinex","ETHUSD",1766182184744,0.8257,2992.0,2991.6,0.441]
["bitfinex","ETHUSD",1766182185243,1.0156,2992.1,2991.6,0.441]
["bitfinex","ETHUSD",1766182185624,0.002,2992.2,2991.6,0.441]
["bitfinex","ETHUSD",1766182185827,0.002,2992.2,2991.6,3.78366108]
["bitfinex","ETHUSD",1766182186017,0.002,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766182186555,1.0156,2992.7,2991.9,0.7326]
["bitfinex","ETHUSD",1766182188747,1.0156,2992.7,2992.0,0.441]
["bitfinex","ETHUSD",1766182188985,1.0156,2992.7,2992.1,0.73]
["bitfinex","ETHUSD",1766182193341,1.8413,2992.7,2992.1,0.73]
["bitfinex","ETHUSD",1766182193760,1.4586,2993.0,2992.2,0.7305]
["bitfinex","ETHUSD",1766182193927,0.8277,2992.9,2992.2,0.7305]
["bitfinex","ETHUSD",1766182194127,0.002,2992.7,2992.2,0.7305]
["bitfinex","ETHUSD",1766182194326,0.002,2992.7,2992.3,1.13775677]
["bitfinex","ETHUSD",1766182200479,0.002,2992.7,2992.3,0.7305]
["bitfinex","ETHUSD",1766182201770,9.3316294,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766182201945,1.8413,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1766182202446,0.8257,2992.6,2991.9,0.7324]
["bitfinex","ETHUSD",1766182202651,1.0156,2992.4,2991.9,0.7324]
["bitfinex","ETHUSD",1766182205485,1.8265,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766182206198,9.3336294,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766182206494,1.8178,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766182206853,1.26750014,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766182207575,1.8178,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766182209098,1.8178,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766182209304,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766182209678,1.8178,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766182209877,0.002,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766182210065,1.8178,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766182210811,0.002,2992.7,2992.0,9.3345531]
["bitfinex","ETHUSD",1766182210965,1.8178,2992.6,2992.0,9.3345531]
["bitfinex","ETHUSD",1766182211161,0.002,2992.7,2992.3,9.3335531]
["bitfinex","ETHUSD",1766182211365,1.0069,2992.8,2992.3,9.3335531]
["bitfinex","ETHUSD",1766182211890,0.002,2992.7,2992.3,10.0603531]
["bitfinex","ETHUSD",1766182214392,1.0069,2992.8,2992.3,10.0603531]
["bitfinex","ETHUSD",1766182214594,1.0069,2992.8,2992.3,14.78659225]
["bitfinex","ETHUSD",1766182214795,1.0069,2992.8,2992.3,11.44469028]
["bitfinex","ETHUSD",1766182215567,0.8129,2992.9,2992.3,11.44469028]
["bitfinex","ETHUSD",1766182216080,1.8198,2992.9,2992.3,11.44469028]
["bitfinex","ETHUSD",1766182216418,1.8198,2992.9,2992.3,14.7865562]
["bitfinex","ETHUSD",1766182216609,1.8198,2992.9,2992.4,1.85695697]
["bitfinex","ETHUSD",1766182219872,0.002,2992.8,2992.4,1.85695697]
["bitfinex","ETHUSD",1766182221582,0.002,2992.8,2992.4,2.57415697]
["bitfinex","ETHUSD",1766182221890,1.8198,2992.9,2992.4,2.57415697]
["bitfinex","ETHUSD",1766182224211,0.002,2992.9,2992.4,1.85695697]
["bitfinex","ETHUSD",1766182224411,0.002,2992.9,2992.6,0.7154]
["bitfinex","ETHUSD",1766182225896,0.002,2993.0,2992.6,10.0489531]
["bitfinex","ETHUSD",1766182231007,0.002,2993.0,2992.6,0.7154]
["bitfinex","ETHUSD",1766182231391,0.9576,2993.0,2992.6,0.7154]
["bitfinex","ETHUSD",1766182232285,0.9576,2993.0,2992.5,1.45323877]
["bitfinex","ETHUSD",1766182232486,0.9576,2993.0,2992.5,2.16113877]
["bitfinex","ETHUSD",1766182233118,1.7509,2993.0,2992.5,2.16113877]
["bitfinex","ETHUSD",1766182241709,1.7509,2993.0,2992.5,0.7079]
["bitfinex","ETHUSD",1766182243242,1.7509,2993.0,2992.5,0.7089]
["bitfinex","ETHUSD",1766182245016,1.7347,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766182250692,1.6891,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766182250856,1.6891,2992.5,2992.2,0.441]
["bitfinex","ETHUSD",1766182251058,0.9394,2992.8,2992.4,9.3335531]
["bitfinex","ETHUSD",1766182251747,0.9394,2992.8,2992.5,0.001]
["bitfinex","ETHUSD",1766182253990,0.7497,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766182254491,1.6891,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766182262314,1.85821,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766182265086,0.002,2993.0,2992.5,0.6859]
["bitfinex","ETHUSD",1766182265475,1.771,2993.0,2992.5,0.6859]
["bitfinex","ETHUSD",1766182265888,0.9724,2992.9,2992.5,0.6859]
["bitfinex","ETHUSD",1766182269117,0.002,2992.9,2992.5,0.6859]
["bitfinex","ETHUSD",1766182275104,0.002,2993.2,2992.6,9.32711149]
["bitfinex","ETHUSD",1766182275275,0.002,2993.2,2992.8,0.6712]
["bitfinex","ETHUSD",1766182277813,0.9704,2993.4,2992.8,0.6712]
["bitfinex","ETHUSD",1766182278012,0.002,2993.9,2992.8,0.6712]
["bitfinex","ETHUSD",1766182278013,1.769,2993.8,2993.1,0.6675]
["bitfinex","ETHUSD",1766182279298,1.769,2993.8,2993.1,1.1085]
["bitfinex","ETHUSD",1766182279299,0.9704,2993.7,2993.1,1.1085]
["bitfinex","ETHUSD",1766182279597,1.769,2993.7,2993.1,0.441]
["bitfinex","ETHUSD",1766182279792,1.769,2993.7,2993.2,0.6651]
["bitfinex","ETHUSD",1766182280400,1.769,2993.7,2993.2,1.1098225]
["bitfinex","ETHUSD",1766182282221,1.771,2993.9,2993.3,0.6627]
["bitfinex","ETHUSD",1766182282593,0.8006,2993.9,2993.3,0.6627]
["bitfinex","ETHUSD",1766182282791,1.771,2993.9,2993.3,0.6627]
["bitfinex","ETHUSD",1766182283015,0.9704,2993.8,2993.3,0.6627]
["bitfinex","ETHUSD",1766182283203,0.9704,2993.8,2993.4,1.37753859]
["bitfinex","ETHUSD",1766182283516,0.8006,2994.2,2993.6,1.0787]
["bitfinex","ETHUSD",1766182283716,0.8006,2994.2,2993.7,0.6604]
["bitfinex","ETHUSD",1766182284223,0.8006,2994.2,2993.6,0.4171]
["bitfinex","ETHUSD",1766182284723,0.8006,2994.2,2993.5,0.6604]
["bitfinex","ETHUSD",1766182285422,0.905,2994.1,2993.5,0.6604]
["bitfinex","ETHUSD",1766182285602,1.6334,2994.1,2993.5,1.34687386]
["bitfinex","ETHUSD",1766182286003,0.905,2994.0,2993.5,1.34687386]
["bitfinex","ETHUSD",1766182289094,0.907,2994.0,2993.5,1.34687386]
["bitfinex","ETHUSD",1766182290025,0.907,2994.0,2993.5,1.76307386]
["bitfinex","ETHUSD",1766182293629,1.6334,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182303730,0.002,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766182303932,1.7136,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766182304440,0.002,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182310040,0.002,2993.6,2993.3,1.2936]
["bitfinex","ETHUSD",1766182310538,0.002,2993.9,2993.5,1.2897]
["bitfinex","ETHUSD",1766182310833,0.002,2993.9,2993.3,0.17446]
["bitfinex","ETHUSD",1766182311239,0.002,2993.9,2993.4,1.2897]
["bitfinex","ETHUSD",1766182312739,0.002,2993.6,2993.4,1.2897]
["bitfinex","ETHUSD",1766182313310,0.002,2993.6,2993.4,1.480216]
["bitfinex","ETHUSD",1766182314044,0.002,2993.6,2993.5,0.6279]
["bitfinex","ETHUSD",1766182314212,0.002,2993.9,2993.5,1.287]
["bitfinex","ETHUSD",1766182314822,0.002,2993.9,2993.5,1.2861]
["bitfinex","ETHUSD",1766182315114,0.002,2993.9,2993.4,0.190516]
["bitfinex","ETHUSD",1766182315442,0.002,2993.9,2993.5,1.2861]
["bitfinex","ETHUSD",1766182317446,0.002,2993.9,2993.4,0.190516]
["bitfinex","ETHUSD",1766182317649,0.002,2993.9,2993.5,1.2836]
["bitfinex","ETHUSD",1766182317838,0.002,2993.9,2993.4,0.190516]
["bitfinex","ETHUSD",1766182318334,0.002,2993.9,2993.5,1.2836]
["bitfinex","ETHUSD",1766182319040,0.002,2993.9,2993.4,0.190516]
["bitfinex","ETHUSD",1766182319247,0.002,2993.9,2993.5,1.2827]
["bitfinex","ETHUSD",1766182319953,0.002,2993.9,2993.5,1.2819]
["bitfinex","ETHUSD",1766182321654,0.002,2994.0,2993.6,1.7221]
["bitfinex","ETHUSD",1766182321976,0.002,2994.0,2993.7,0.17221]
["bitfinex","ETHUSD",1766182326348,1.6876,2994.0,2993.6,0.441]
["bitfinex","ETHUSD",1766182327455,1.6876,2994.0,2993.3,0.17446]
["bitfinex","ETHUSD",1766182327456,0.441,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766182328557,1.6856,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766182328857,0.441,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766182329053,1.6856,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766182329766,0.443,2994.2,2993.7,9.32124464]
["bitfinex","ETHUSD",1766182329935,2.1286,2994.2,2993.6,1.5256]
["bitfinex","ETHUSD",1766182330459,1.6856,2994.1,2993.6,1.5256]
["bitfinex","ETHUSD",1766182331861,0.17456914,2994.7,2993.6,1.5256]
["bitfinex","ETHUSD",1766182331862,0.002,2994.8,2994.0,9.32124464]
["bitfinex","ETHUSD",1766182332031,0.002,2994.8,2994.1,0.5375]
["bitfinex","ETHUSD",1766182332226,0.002,2994.8,2994.1,0.0965]
["bitfinex","ETHUSD",1766182332427,1.6876,2994.8,2994.1,0.441]
["bitfinex","ETHUSD",1766182334361,0.914,2994.8,2994.1,0.5374]
["bitfinex","ETHUSD",1766182334535,1.6876,2994.8,2994.1,0.5374]
["bitfinex","ETHUSD",1766182334869,1.6876,2994.8,2994.2,0.98586446]
["bitfinex","ETHUSD",1766182335074,1.6876,2994.8,2994.2,1.98937507]
["bitfinex","ETHUSD",1766182335669,0.002,2994.8,2994.2,1.98937507]
["bitfinex","ETHUSD",1766182335960,1.6856,2994.7,2994.2,1.98937507]
["bitfinex","ETHUSD",1766182336458,1.6856,2994.7,2994.2,0.98586446]
["bitfinex","ETHUSD",1766182336767,1.00351061,2995.4,2994.6,9.32124464]
["bitfinex","ETHUSD",1766182336966,0.04685565,2995.7,2994.3,9.32124464]
["bitfinex","ETHUSD",1766182337150,0.04685565,2995.7,2994.1,1.00351061]
["bitfinex","ETHUSD",1766182337151,1.6856,2995.0,2994.1,9.32124464]
["bitfinex","ETHUSD",1766182337357,1.85884557,2994.9,2994.4,1.00347033]
["bitfinex","ETHUSD",1766182337663,1.6856,2994.9,2994.2,0.44]
["bitfinex","ETHUSD",1766182337858,1.6856,2994.9,2994.3,1.0034569]
["bitfinex","ETHUSD",1766182338066,1.6856,2994.9,2994.4,9.32124464]
["bitfinex","ETHUSD",1766182339139,0.912,2994.9,2994.4,9.32124464]
["bitfinex","ETHUSD",1766182339640,3.38546042,2995.3,2994.4,9.32124464]
["bitfinex","ETHUSD",1766182339845,5.03030477,2995.3,2994.4,10.39771479]
["bitfinex","ETHUSD",1766182340063,0.7244,2995.1,2994.4,10.39771479]
["bitfinex","ETHUSD",1766182340262,1.6917,2995.1,2994.4,10.39771479]
["bitfinex","ETHUSD",1766182340665,1.6917,2995.1,2994.4,1.07647015]
["bitfinex","ETHUSD",1766182342372,0.002,2994.9,2994.4,1.07647015]
["bitfinex","ETHUSD",1766182342550,0.002,2994.9,2994.5,1.14011717]
["bitfinex","ETHUSD",1766182345674,0.002,2994.9,2994.6,0.44]
["bitfinex","ETHUSD",1766182346591,0.7244,2994.6,2994.2,0.44]
["bitfinex","ETHUSD",1766182346884,0.04685565,2994.8,2993.5,9.31555373]
["bitfinex","ETHUSD",1766182347193,0.7244,2994.4,2993.9,0.7244]
["bitfinex","ETHUSD",1766182347391,1.6917,2994.3,2993.7,3.34033272]
["bitfinex","ETHUSD",1766182347691,1.6917,2994.3,2993.7,4.06473272]
["bitfinex","ETHUSD",1766182347858,1.6917,2994.3,2993.7,3.34033272]
["bitfinex","ETHUSD",1766182348060,1.6917,2994.3,2993.8,2.40635207]
["bitfinex","ETHUSD",1766182349389,1.6917,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766182353759,0.04685565,2994.6,2992.5,0.001]
["bitfinex","ETHUSD",1766182353960,0.7244,2994.2,2993.5,1.7347]
["bitfinex","ETHUSD",1766182354163,1.6917,2994.2,2993.5,1.7347]
["bitfinex","ETHUSD",1766182354399,0.7171,2994.2,2993.5,2.24244476]
["bitfinex","ETHUSD",1766182354587,0.907,2994.1,2993.5,2.24244476]
["bitfinex","ETHUSD",1766182354975,0.907,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766182354976,1.6241,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766182358706,1.00374228,2994.3,2993.6,0.44]
["bitfinex","ETHUSD",1766182359190,1.6241,2994.2,2993.6,0.44]
["bitfinex","ETHUSD",1766182359798,1.00374228,2994.3,2993.6,0.44]
["bitfinex","ETHUSD",1766182359983,1.44275341,2994.3,2993.6,0.44]
["bitfinex","ETHUSD",1766182360184,1.6241,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766182360688,0.907,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766182360872,1.6241,2994.0,2993.6,0.44]
["bitfinex","ETHUSD",1766182361068,1.6241,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766182361276,0.7171,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766182361501,1.6241,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766182362592,1.6241,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766182363105,0.04685565,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1766182363298,1.6241,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766182363487,0.04685565,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766182363681,0.907,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182364778,1.6241,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182369817,3.34040153,2993.7,2993.1,9.31555373]
["bitfinex","ETHUSD",1766182370115,1.6241,2993.6,2993.1,9.31555373]
["bitfinex","ETHUSD",1766182372919,1.6241,2993.6,2993.1,10.07385373]
["bitfinex","ETHUSD",1766182373700,1.6241,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182374018,3.82345692,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766182374019,0.907,2993.5,2993.3,0.001]
["bitfinex","ETHUSD",1766182376625,0.7171,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182376991,1.6241,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182377192,1.44391023,2993.8,2993.4,9.31555373]
["bitfinex","ETHUSD",1766182379319,3.06801023,2993.8,2993.4,9.31555373]
["bitfinex","ETHUSD",1766182379515,6.40825633,2993.8,2993.4,9.31555373]
["bitfinex","ETHUSD",1766182379716,4.78415633,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766182379910,0.907,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766182380115,0.7171,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766182380433,4.49900545,2994.1,2993.5,0.9382]
["bitfinex","ETHUSD",1766182380722,1.6241,2994.0,2993.5,0.9382]
["bitfinex","ETHUSD",1766182381107,0.907,2993.9,2993.4,0.7583]
["bitfinex","ETHUSD",1766182381321,1.6241,2993.9,2993.4,10.25375373]
["bitfinex","ETHUSD",1766182381505,3.78191425,2994.1,2993.4,9.31555373]
["bitfinex","ETHUSD",1766182381701,0.907,2994.0,2993.5,0.7583]
["bitfinex","ETHUSD",1766182381909,0.907,2994.0,2993.5,1.6965]
["bitfinex","ETHUSD",1766182382699,1.1591,2994.1,2993.4,9.31555373]
["bitfinex","ETHUSD",1766182382894,1.1591,2994.1,2993.4,10.2912091]
["bitfinex","ETHUSD",1766182383101,1.1591,2994.1,2993.5,1.6965]
["bitfinex","ETHUSD",1766182383421,2.0661,2994.1,2993.6,1.6965]
["bitfinex","ETHUSD",1766182384005,0.442,2994.1,2993.6,1.6965]
["bitfinex","ETHUSD",1766182384204,0.442,2994.1,2993.4,0.97565537]
["bitfinex","ETHUSD",1766182384411,0.442,2994.1,2993.5,1.6972]
["bitfinex","ETHUSD",1766182384607,0.442,2994.1,2993.4,0.97565537]
["bitfinex","ETHUSD",1766182384806,0.442,2994.1,2993.5,1.6972]
["bitfinex","ETHUSD",1766182385005,0.442,2994.1,2993.5,0.955]
["bitfinex","ETHUSD",1766182385202,0.442,2994.1,2993.4,0.97565537]
["bitfinex","ETHUSD",1766182385203,0.442,2994.1,2993.7,0.7422]
["bitfinex","ETHUSD",1766182385407,0.442,2994.1,2993.8,1.6972]
["bitfinex","ETHUSD",1766182385611,0.442,2994.1,2993.8,0.7422]
["bitfinex","ETHUSD",1766182386192,0.442,2994.1,2993.4,0.97565537]
["bitfinex","ETHUSD",1766182386193,0.002,2994.1,2993.4,0.97565537]
["bitfinex","ETHUSD",1766182386516,1.6665,2994.3,2993.7,1.6972]
["bitfinex","ETHUSD",1766182386714,1.6665,2994.2,2993.7,2.1372]
["bitfinex","ETHUSD",1766182386914,0.002,2994.1,2993.7,2.1372]
["bitfinex","ETHUSD",1766182387129,0.44,2994.6,2993.7,2.1372]
["bitfinex","ETHUSD",1766182387326,3.77938631,2994.6,2993.7,2.1372]
["bitfinex","ETHUSD",1766182387623,0.44,2994.6,2993.8,1.14592268]
["bitfinex","ETHUSD",1766182388022,3.77938983,2994.6,2993.8,1.14592268]
["bitfinex","ETHUSD",1766182388517,3.77938983,2994.6,2994.0,0.7422]
["bitfinex","ETHUSD",1766182388831,0.44,2994.6,2994.0,1.6972]
["bitfinex","ETHUSD",1766182389126,1.6121,2994.5,2994.0,1.6972]
["bitfinex","ETHUSD",1766182389299,0.44,2994.6,2994.1,1.10192268]
["bitfinex","ETHUSD",1766182390237,0.44,2994.8,2994.1,2.79912268]
["bitfinex","ETHUSD",1766182390936,0.44,2994.8,2993.7,3.78031517]
["bitfinex","ETHUSD",1766182391300,0.44,2994.8,2994.1,0.955]
["bitfinex","ETHUSD",1766182391496,0.48685565,2994.8,2993.8,0.44]
["bitfinex","ETHUSD",1766182391765,0.44,2994.8,2994.0,1.6972]
["bitfinex","ETHUSD",1766182392117,0.44,2994.8,2994.0,0.7422]
["bitfinex","ETHUSD",1766182392305,0.002,2994.9,2994.2,0.7422]
["bitfinex","ETHUSD",1766182392503,0.002,2994.9,2994.5,0.955]
["bitfinex","ETHUSD",1766182392730,0.002,2994.9,2994.5,1.6972]
["bitfinex","ETHUSD",1766182393402,0.002,2994.8,2994.5,1.6972]
["bitfinex","ETHUSD",1766182394633,0.38628002,2994.8,2993.7,0.44]
["bitfinex","ETHUSD",1766182394827,0.002,2994.8,2994.2,0.955]
["bitfinex","ETHUSD",1766182395024,0.002,2994.8,2994.2,1.6972]
["bitfinex","ETHUSD",1766182395812,0.002,2994.8,2993.8,1.6972]
["bitfinex","ETHUSD",1766182396012,0.002,2994.8,2994.0,0.955]
["bitfinex","ETHUSD",1766182396242,0.5122,2994.7,2994.1,2.1372]
["bitfinex","ETHUSD",1766182396709,3.871862,2994.7,2994.1,2.1372]
["bitfinex","ETHUSD",1766182396914,0.5152,2994.6,2993.6,0.74578376]
["bitfinex","ETHUSD",1766182397114,0.5356,2994.4,2993.8,1.6972]
["bitfinex","ETHUSD",1766182397425,0.5152,2994.4,2993.9,1.6972]
["bitfinex","ETHUSD",1766182397637,0.5386,2994.6,2993.9,1.6972]
["bitfinex","ETHUSD",1766182397947,9.88708242,2994.4,2993.5,1.6972]
["bitfinex","ETHUSD",1766182398240,0.5182,2994.3,2993.6,0.955]
["bitfinex","ETHUSD",1766182398445,0.5182,2994.3,2993.7,0.7422]
["bitfinex","ETHUSD",1766182400224,3.85787912,2994.3,2993.7,0.7422]
["bitfinex","ETHUSD",1766182400426,1.31799059,2994.2,2993.7,1.7134]
["bitfinex","ETHUSD",1766182403015,1.31799059,2994.2,2993.8,0.7398]
["bitfinex","ETHUSD",1766182404320,1.31799059,2994.2,2993.5,1.711]
["bitfinex","ETHUSD",1766182404519,1.85859059,2994.2,2993.5,1.711]
["bitfinex","ETHUSD",1766182404719,1.31799059,2994.2,2993.5,1.711]
["bitfinex","ETHUSD",1766182404919,0.5406,2994.1,2993.5,1.711]
["bitfinex","ETHUSD",1766182406046,0.5433,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766182406240,0.44,2994.0,2993.3,0.9722]
["bitfinex","ETHUSD",1766182406437,0.44,2994.0,2993.5,1.711]
["bitfinex","ETHUSD",1766182406841,0.44,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766182407024,0.9859,2994.0,2993.3,1.712]
["bitfinex","ETHUSD",1766182407220,0.9859,2994.0,2993.4,0.7398]
["bitfinex","ETHUSD",1766182407420,0.9859,2994.0,2993.4,1.711]
["bitfinex","ETHUSD",1766182407951,0.5485,2993.9,2993.4,1.711]
["bitfinex","ETHUSD",1766182408245,0.5485,2993.9,2993.3,0.1722]
["bitfinex","ETHUSD",1766182408552,9.32202677,2993.5,2992.9,0.001]
["bitfinex","ETHUSD",1766182408737,0.5511,2993.4,2992.6,1.711]
["bitfinex","ETHUSD",1766182409054,0.5511,2993.4,2992.6,0.9712]
["bitfinex","ETHUSD",1766182409358,0.5511,2993.4,2992.5,0.7408]
["bitfinex","ETHUSD",1766182409652,0.5511,2993.4,2992.5,0.001]
["bitfinex","ETHUSD",1766182409653,0.5526,2993.0,2992.5,0.001]
["bitfinex","ETHUSD",1766182410156,0.5526,2993.0,2992.1,1.97629839]
["bitfinex","ETHUSD",1766182410157,0.5516,2992.6,2991.7,0.7398]
["bitfinex","ETHUSD",1766182410318,0.5516,2992.4,2991.6,1.4112]
["bitfinex","ETHUSD",1766182410527,0.5516,2992.4,2991.5,0.7408]
["bitfinex","ETHUSD",1766182410528,0.5541,2992.2,2991.5,0.001]
["bitfinex","ETHUSD",1766182410855,0.5541,2991.8,2991.3,0.001]
["bitfinex","ETHUSD",1766182411148,0.5541,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766182412729,0.13395196,2992.1,2991.1,0.9712]
["bitfinex","ETHUSD",1766182412730,0.69305196,2992.1,2991.1,0.9712]
["bitfinex","ETHUSD",1766182413051,0.69305196,2992.1,2991.4,0.7398]
["bitfinex","ETHUSD",1766182413052,0.441,2992.0,2991.4,0.7398]
["bitfinex","ETHUSD",1766182413617,1.0025,2992.0,2991.4,0.7398]
["bitfinex","ETHUSD",1766182413823,0.441,2992.0,2991.6,0.7398]
["bitfinex","ETHUSD",1766182414053,0.441,2992.0,2991.4,1.8821]
["bitfinex","ETHUSD",1766182415457,1.0097,2992.0,2991.4,1.8821]
["bitfinex","ETHUSD",1766182415950,0.5687,2991.9,2991.0,1.039]
["bitfinex","ETHUSD",1766182416129,0.04685565,2991.8,2991.0,1.039]
["bitfinex","ETHUSD",1766182416330,0.44445565,2991.7,2991.0,0.001]
["bitfinex","ETHUSD",1766182416527,0.4001,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766182416927,0.4001,2991.5,2991.4,0.001]
["bitfinex","ETHUSD",1766182417128,0.4001,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766182418157,0.4001,2991.5,2990.5,1.8528]
["bitfinex","ETHUSD",1766182418158,0.4026,2991.4,2990.5,1.8528]
["bitfinex","ETHUSD",1766182418361,0.4026,2991.4,2990.7,0.8148]
["bitfinex","ETHUSD",1766182418656,0.4026,2991.4,2990.7,1.8528]
["bitfinex","ETHUSD",1766182419029,0.4026,2991.4,2990.7,1.038]
["bitfinex","ETHUSD",1766182419231,0.4026,2991.4,2990.8,0.8148]
["bitfinex","ETHUSD",1766182419953,0.4026,2991.4,2990.4,0.8148]
["bitfinex","ETHUSD",1766182420258,0.4075,2991.3,2990.5,2.2938]
["bitfinex","ETHUSD",1766182420461,0.4075,2991.3,2990.6,0.8148]
["bitfinex","ETHUSD",1766182420833,0.4075,2991.3,2990.5,1.70838]
["bitfinex","ETHUSD",1766182421458,0.4075,2991.3,2990.5,2.52318]
["bitfinex","ETHUSD",1766182422336,0.441,2991.6,2990.5,0.67038]
["bitfinex","ETHUSD",1766182422543,0.4147,2991.5,2990.6,1.8528]
["bitfinex","ETHUSD",1766182423064,0.4147,2991.5,2990.7,1.8528]
["bitfinex","ETHUSD",1766182423453,0.4147,2991.5,2990.3,0.8148]
["bitfinex","ETHUSD",1766182423754,0.46155565,2991.5,2990.6,0.8148]
["bitfinex","ETHUSD",1766182423944,0.417,2991.3,2990.6,0.8148]
["bitfinex","ETHUSD",1766182424263,0.417,2991.1,2990.5,1.039]
["bitfinex","ETHUSD",1766182424461,0.417,2991.1,2990.5,1.8538]
["bitfinex","ETHUSD",1766182424860,0.8603,2991.2,2990.5,1.8538]
["bitfinex","ETHUSD",1766182425364,0.4193,2990.8,2989.6,1.8528]
["bitfinex","ETHUSD",1766182425564,0.04685565,2990.9,2989.4,1.8528]
["bitfinex","ETHUSD",1766182425565,0.4216,2990.6,2989.4,1.8528]
["bitfinex","ETHUSD",1766182425763,0.04685565,2990.5,2989.5,1.00018]
["bitfinex","ETHUSD",1766182426070,0.4216,2990.4,2989.5,1.00018]
["bitfinex","ETHUSD",1766182426572,0.4216,2990.4,2989.5,2.03818]
["bitfinex","ETHUSD",1766182427746,0.4261,2990.2,2989.5,2.03818]
["bitfinex","ETHUSD",1766182427945,0.4261,2990.2,2989.5,2.030814]
["bitfinex","ETHUSD",1766182429472,0.4261,2990.2,2989.5,1.8528]
["bitfinex","ETHUSD",1766182429673,0.4261,2990.2,2989.5,0.8148]
["bitfinex","ETHUSD",1766182430170,0.4261,2990.2,2989.4,1.8528]
["bitfinex","ETHUSD",1766182430377,0.4261,2990.2,2989.3,3.34623339]
["bitfinex","ETHUSD",1766182430673,0.4261,2990.2,2989.5,1.8528]
["bitfinex","ETHUSD",1766182431559,0.441,2990.3,2989.7,0.8148]
["bitfinex","ETHUSD",1766182431867,0.441,2990.3,2989.8,0.8148]
["bitfinex","ETHUSD",1766182432075,0.441,2990.3,2989.7,1.038]
["bitfinex","ETHUSD",1766182432371,0.8758,2990.3,2989.6,0.8148]
["bitfinex","ETHUSD",1766182432764,0.8758,2990.3,2989.5,1.55890334]
["bitfinex","ETHUSD",1766182432765,0.4369,2990.2,2989.5,1.55890334]
["bitfinex","ETHUSD",1766182432964,0.4369,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766182436251,0.4369,2990.2,2989.5,0.8158]
["bitfinex","ETHUSD",1766182436449,0.4369,2990.2,2989.6,1.8528]
["bitfinex","ETHUSD",1766182438487,0.4389,2990.2,2989.6,1.8528]
["bitfinex","ETHUSD",1766182438671,0.4389,2990.2,2989.6,1.038]
["bitfinex","ETHUSD",1766182438880,0.4389,2990.2,2989.7,0.8148]
["bitfinex","ETHUSD",1766182439080,0.002,2990.2,2989.7,1.038]
["bitfinex","ETHUSD",1766182439392,0.002,2990.2,2989.8,1.8528]
["bitfinex","ETHUSD",1766182439604,0.002,2990.2,2990.0,0.8148]
["bitfinex","ETHUSD",1766182440783,0.441,2990.7,2989.8,1.8528]
["bitfinex","ETHUSD",1766182440993,0.441,2990.7,2990.0,1.038]
["bitfinex","ETHUSD",1766182441198,0.4549,2990.6,2990.0,1.038]
["bitfinex","ETHUSD",1766182441755,0.4549,2990.6,2989.9,1.04418]
["bitfinex","ETHUSD",1766182441985,0.4549,2990.6,2989.8,1.038]
["bitfinex","ETHUSD",1766182442158,0.4549,2990.6,2989.8,1.8528]
["bitfinex","ETHUSD",1766182442883,0.4549,2990.6,2989.9,0.8148]
["bitfinex","ETHUSD",1766182444496,0.441,2990.7,2990.1,1.8833]
["bitfinex","ETHUSD",1766182444985,0.441,2990.7,2990.2,1.8833]
["bitfinex","ETHUSD",1766182445357,0.002,2990.6,2990.2,0.52277692]
["bitfinex","ETHUSD",1766182445693,0.002,2990.6,2990.1,1.0513]
["bitfinex","ETHUSD",1766182445870,0.002,2990.6,2990.1,1.8833]
["bitfinex","ETHUSD",1766182448500,0.002,2990.6,2990.3,0.832]
["bitfinex","ETHUSD",1766182448701,0.002,2990.6,2990.4,1.0513]
["bitfinex","ETHUSD",1766182450201,0.441,2991.0,2990.5,0.832]
["bitfinex","ETHUSD",1766182452106,0.9168,2991.0,2990.4,1.0513]
["bitfinex","ETHUSD",1766182452471,0.9168,2991.0,2990.4,1.8833]
["bitfinex","ETHUSD",1766182453101,0.9188,2991.0,2990.4,1.8833]
["bitfinex","ETHUSD",1766182453600,0.4782,2990.9,2990.1,2.3243]
["bitfinex","ETHUSD",1766182454069,0.4782,2990.9,2990.2,1.8833]
["bitfinex","ETHUSD",1766182457985,0.002,2991.0,2990.3,9.34437515]
["bitfinex","ETHUSD",1766182458306,0.002,2991.0,2990.4,1.8833]
["bitfinex","ETHUSD",1766182458510,0.002,2991.0,2990.5,0.832]
["bitfinex","ETHUSD",1766182458698,0.002,2991.0,2990.6,0.18833]
["bitfinex","ETHUSD",1766182459075,0.002,2991.0,2990.6,1.23963]
["bitfinex","ETHUSD",1766182459275,0.002,2991.0,2990.7,1.8833]
["bitfinex","ETHUSD",1766182459497,0.002,2991.0,2990.8,0.832]
["bitfinex","ETHUSD",1766182459708,0.002,2991.0,2990.8,1.8833]
["bitfinex","ETHUSD",1766182459891,0.002,2991.0,2990.8,2.090463]
["bitfinex","ETHUSD",1766182461709,0.002,2991.0,2990.8,1.258463]
["bitfinex","ETHUSD",1766182461915,0.002,2991.0,2990.8,2.090463]
["bitfinex","ETHUSD",1766182462900,0.0925,2990.6,2989.0,0.001]
["bitfinex","ETHUSD",1766182463123,0.0915,2990.4,2989.6,1.8833]
["bitfinex","ETHUSD",1766182463321,0.441,2990.4,2989.9,0.832]
["bitfinex","ETHUSD",1766182466330,0.441,2990.4,2989.3,0.001]
["bitfinex","ETHUSD",1766182466331,0.3697,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766182466502,0.41655565,2990.2,2989.3,1.0901]
["bitfinex","ETHUSD",1766182466707,1.31042308,2990.1,2989.3,1.0901]
["bitfinex","ETHUSD",1766182467231,0.3713,2990.0,2989.3,1.0901]
["bitfinex","ETHUSD",1766182467812,0.3713,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766182469099,0.3713,2990.0,2989.3,1.0901]
["bitfinex","ETHUSD",1766182469503,0.3713,2990.0,2989.3,1.9082]
["bitfinex","ETHUSD",1766182470407,0.3713,2990.0,2989.4,1.0891]
["bitfinex","ETHUSD",1766182471709,3.34394101,2990.5,2989.4,1.0891]
["bitfinex","ETHUSD",1766182471710,3.72484393,2990.6,2989.7,1.0891]
["bitfinex","ETHUSD",1766182471901,0.441,2990.5,2989.8,1.9072]
["bitfinex","ETHUSD",1766182472105,0.379,2990.4,2989.8,1.9072]
["bitfinex","ETHUSD",1766182472432,0.379,2990.4,2989.6,0.8181]
["bitfinex","ETHUSD",1766182472632,0.379,2990.4,2989.6,1.9072]
["bitfinex","ETHUSD",1766182472633,0.41640335,2990.3,2989.6,1.9072]
["bitfinex","ETHUSD",1766182473331,0.41640335,2990.3,2989.7,1.0891]
["bitfinex","ETHUSD",1766182474233,0.79970335,2990.3,2989.7,1.0891]
["bitfinex","ETHUSD",1766182474545,0.3848,2990.2,2989.3,1.8881]
["bitfinex","ETHUSD",1766182474909,0.3848,2990.2,2989.4,1.0965]
["bitfinex","ETHUSD",1766182475127,0.3848,2990.2,2989.4,1.8871]
["bitfinex","ETHUSD",1766182476838,0.3848,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766182477038,0.37756964,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766182477338,0.3876,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766182478936,0.8286,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766182480124,0.8286,2990.1,2989.4,1.0965]
["bitfinex","ETHUSD",1766182480330,0.8286,2990.1,2989.4,1.0887]
["bitfinex","ETHUSD",1766182481238,0.8286,2990.1,2989.4,1.65536755]
["bitfinex","ETHUSD",1766182483450,0.441,2990.1,2989.4,1.0887]
["bitfinex","ETHUSD",1766182483652,0.3956,2990.0,2989.4,1.0887]
["bitfinex","ETHUSD",1766182484711,0.3956,2990.0,2989.4,1.0897]
["bitfinex","ETHUSD",1766182487548,0.3956,2990.0,2989.4,1.8803]
["bitfinex","ETHUSD",1766182489631,0.441,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766182489831,0.441,2990.1,2989.6,0.7906]
["bitfinex","ETHUSD",1766182490054,0.81951884,2990.1,2989.6,1.8871]
["bitfinex","ETHUSD",1766182490827,1.22501884,2990.1,2989.6,1.8871]
["bitfinex","ETHUSD",1766182493560,0.8465,2990.1,2989.6,1.8871]
["bitfinex","ETHUSD",1766182494130,0.441,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766182494338,0.002,2990.3,2989.7,1.0965]
["bitfinex","ETHUSD",1766182494533,0.411,2990.3,2989.7,1.0965]
["bitfinex","ETHUSD",1766182494759,0.83169296,2990.3,2989.7,1.0965]
["bitfinex","ETHUSD",1766182495059,0.83169296,2990.3,2989.7,1.8871]
["bitfinex","ETHUSD",1766182499156,0.4145,2990.2,2989.4,1.8881]
["bitfinex","ETHUSD",1766182500669,0.4145,2990.2,2989.4,0.7916]
["bitfinex","ETHUSD",1766182500967,0.4145,2990.2,2989.5,1.0965]
["bitfinex","ETHUSD",1766182502369,0.4177,2990.1,2989.4,1.8881]
["bitfinex","ETHUSD",1766182502571,0.441,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766182502739,0.002,2990.3,2989.9,0.7906]
["bitfinex","ETHUSD",1766182503068,0.002,2990.3,2989.4,0.03445152]
["bitfinex","ETHUSD",1766182503069,0.3853,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766182503853,0.3853,2990.1,2989.4,0.18991]
["bitfinex","ETHUSD",1766182504050,0.002,2990.3,2989.9,1.0531]
["bitfinex","ETHUSD",1766182504249,0.002,2990.3,2990.0,1.8509]
["bitfinex","ETHUSD",1766182505347,0.002,2990.3,2990.1,1.8509]
["bitfinex","ETHUSD",1766182505542,0.002,2990.6,2990.2,1.8509]
["bitfinex","ETHUSD",1766182505747,0.002,2990.6,2990.2,1.0531]
["bitfinex","ETHUSD",1766182506545,0.002,2990.6,2990.2,1.8509]
["bitfinex","ETHUSD",1766182508147,0.002,2990.6,2990.2,0.7978]
["bitfinex","ETHUSD",1766182508346,0.002,2990.6,2990.3,1.0531]
["bitfinex","ETHUSD",1766182508547,0.002,2990.6,2990.3,1.59112778]
["bitfinex","ETHUSD",1766182508743,0.002,2990.6,2990.4,1.0531]
["bitfinex","ETHUSD",1766182509077,0.002,2990.6,2990.4,1.8509]
["bitfinex","ETHUSD",1766182509383,0.002,2991.0,2990.3,0.53802778]
["bitfinex","ETHUSD",1766182509551,0.002,2991.0,2990.4,1.8509]
["bitfinex","ETHUSD",1766182509884,0.002,2991.0,2990.4,0.7978]
["bitfinex","ETHUSD",1766182510247,0.395,2991.0,2990.4,1.8509]
["bitfinex","ETHUSD",1766182510777,0.002,2991.0,2990.4,0.7978]
["bitfinex","ETHUSD",1766182510979,0.002,2991.0,2990.5,1.0531]
["bitfinex","ETHUSD",1766182511173,0.002,2991.0,2990.5,1.23819]
["bitfinex","ETHUSD",1766182513054,0.002,2991.0,2990.7,1.8509]
["bitfinex","ETHUSD",1766182515999,0.443,2991.4,2990.9,1.8509]
["bitfinex","ETHUSD",1766182517594,0.002,2991.0,2990.9,1.8509]
["bitfinex","ETHUSD",1766182518163,0.443,2991.4,2991.0,1.0531]
["bitfinex","ETHUSD",1766182518382,0.443,2991.4,2991.1,1.0531]
["bitfinex","ETHUSD",1766182519261,0.002,2991.8,2991.3,0.884]
["bitfinex","ETHUSD",1766182519460,0.002,2991.8,2991.4,1.9498]
["bitfinex","ETHUSD",1766182519692,0.002,2991.8,2991.5,1.0658]
["bitfinex","ETHUSD",1766182519881,0.002,2991.8,2991.5,1.9498]
["bitfinex","ETHUSD",1766182520488,0.002,2992.0,2991.7,1.9498]
["bitfinex","ETHUSD",1766182520668,0.002,2992.0,2991.8,1.0658]
["bitfinex","ETHUSD",1766182520871,0.002,2992.0,2991.8,1.9498]
["bitfinex","ETHUSD",1766182521069,0.002,2992.2,2991.8,1.9498]
["bitfinex","ETHUSD",1766182521389,0.002,2992.2,2991.9,1.0658]
["bitfinex","ETHUSD",1766182521763,0.002,2992.2,2991.9,1.9498]
["bitfinex","ETHUSD",1766182522595,0.002,2992.2,2991.4,3.78389345]
["bitfinex","ETHUSD",1766182522596,0.002,2992.2,2992.0,1.0658]
["bitfinex","ETHUSD",1766182522765,0.441,2992.4,2992.1,1.9498]
["bitfinex","ETHUSD",1766182524565,0.443,2992.4,2992.1,1.9498]
["bitfinex","ETHUSD",1766182525380,0.002,2992.6,2992.4,1.0658]
["bitfinex","ETHUSD",1766182525567,0.002,2992.6,2992.3,0.884]
["bitfinex","ETHUSD",1766182527094,0.3998,2992.5,2991.4,3.34284278]
["bitfinex","ETHUSD",1766182527395,0.3998,2992.5,2990.6,9.34396678]
["bitfinex","ETHUSD",1766182527396,3.34170807,2992.5,2991.7,1.9498]
["bitfinex","ETHUSD",1766182527699,0.73885637,2992.4,2991.7,1.9498]
["bitfinex","ETHUSD",1766182528672,0.73885637,2992.4,2991.7,0.884]
["bitfinex","ETHUSD",1766182528877,0.73885637,2992.4,2991.8,1.9498]
["bitfinex","ETHUSD",1766182531574,0.33905637,2992.4,2991.8,1.9498]
["bitfinex","ETHUSD",1766182531779,0.4005,2992.3,2991.6,2.3908]
["bitfinex","ETHUSD",1766182532096,0.80862738,2992.3,2991.6,2.3908]
["bitfinex","ETHUSD",1766182532293,0.4005,2992.3,2991.6,2.3908]
["bitfinex","ETHUSD",1766182536997,0.441,2992.3,2991.5,1.922]
["bitfinex","ETHUSD",1766182537203,0.4013,2992.2,2991.6,0.8283]
["bitfinex","ETHUSD",1766182541934,0.4013,2992.2,2990.8,1.0937]
["bitfinex","ETHUSD",1766182541935,0.402,2992.0,2990.8,1.0937]
["bitfinex","ETHUSD",1766182542210,0.402,2991.8,2990.8,1.0937]
["bitfinex","ETHUSD",1766182542386,0.402,2991.6,2990.8,1.0937]
["bitfinex","ETHUSD",1766182543183,0.402,2991.6,2990.8,1.922]
["bitfinex","ETHUSD",1766182544015,0.402,2991.6,2990.9,1.922]
["bitfinex","ETHUSD",1766182545299,0.4023,2991.5,2990.9,1.922]
["bitfinex","ETHUSD",1766182545819,0.4023,2991.5,2990.9,1.0937]
["bitfinex","ETHUSD",1766182545990,0.43570015,2991.5,2990.9,1.0937]
["bitfinex","ETHUSD",1766182546190,0.4023,2991.5,2990.9,1.0937]
["bitfinex","ETHUSD",1766182550131,0.4023,2991.5,2990.8,0.001]
["bitfinex","ETHUSD",1766182550316,0.4029,2991.4,2990.8,0.001]
["bitfinex","ETHUSD",1766182553505,0.4032,2991.2,2990.4,1.5347]
["bitfinex","ETHUSD",1766182553804,0.4032,2991.2,2990.5,1.0937]
["bitfinex","ETHUSD",1766182554005,0.4032,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766182554211,0.7811525,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766182554797,0.3779525,2991.2,2990.9,0.001]
["bitfinex","ETHUSD",1766182555003,0.4035,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766182556630,0.43690015,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766182557022,0.4035,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766182557221,0.43690015,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766182558315,0.4035,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766182558732,0.3779525,2991.2,2990.3,0.441]
["bitfinex","ETHUSD",1766182558908,0.7818525,2991.2,2990.4,1.922]
["bitfinex","ETHUSD",1766182559939,0.7818525,2991.2,2990.3,0.81962325]
["bitfinex","ETHUSD",1766182560104,0.7818525,2991.2,2990.4,1.922]
["bitfinex","ETHUSD",1766182560305,0.7818525,2991.2,2990.5,0.8283]
["bitfinex","ETHUSD",1766182560503,0.7818525,2991.2,2990.6,1.0937]
["bitfinex","ETHUSD",1766182561117,4.1250623,2991.2,2990.6,1.0937]
["bitfinex","ETHUSD",1766182561319,0.81660623,2991.1,2990.6,1.0937]
["bitfinex","ETHUSD",1766182561544,0.4041,2991.1,2990.6,1.0937]
["bitfinex","ETHUSD",1766182562958,0.4041,2991.1,2990.6,1.922]
["bitfinex","ETHUSD",1766182563647,3.78584221,2991.5,2990.6,1.922]
["bitfinex","ETHUSD",1766182563859,0.441,2991.4,2990.9,1.922]
["bitfinex","ETHUSD",1766182564072,0.441,2991.4,2990.5,0.001]
["bitfinex","ETHUSD",1766182564274,0.4045,2991.3,2990.6,1.1356]
["bitfinex","ETHUSD",1766182564550,1.16188041,2991.4,2990.7,2.018]
["bitfinex","ETHUSD",1766182564551,0.441,2991.4,2990.7,2.018]
["bitfinex","ETHUSD",1766182564755,0.43800015,2991.3,2990.5,0.001]
["bitfinex","ETHUSD",1766182564928,0.4046,2991.3,2990.5,0.8834]
["bitfinex","ETHUSD",1766182565121,0.4046,2991.3,2990.6,1.1356]
["bitfinex","ETHUSD",1766182565421,0.4046,2991.2,2990.6,1.1356]
["bitfinex","ETHUSD",1766182565946,0.43800015,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766182567153,0.4046,2991.2,2990.5,2.019]
["bitfinex","ETHUSD",1766182568648,0.4046,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766182569230,0.43800015,2991.2,2990.5,0.001]
["bitfinex","ETHUSD",1766182569552,0.4049,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766182570027,0.405,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766182570750,0.405,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766182571048,0.405,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766182571049,0.4041,2990.8,2990.1,1.1356]
["bitfinex","ETHUSD",1766182571242,0.4041,2990.8,2990.1,2.018]
["bitfinex","ETHUSD",1766182571838,0.441,2990.9,2990.2,2.018]
["bitfinex","ETHUSD",1766182572224,0.8452,2990.9,2990.2,2.018]
["bitfinex","ETHUSD",1766182572524,0.41885692,2990.8,2990.2,2.018]
["bitfinex","ETHUSD",1766182573035,0.4043,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182573336,0.4043,2990.7,2990.0,0.001]
["bitfinex","ETHUSD",1766182573723,0.4043,2990.7,2990.0,2.019]
["bitfinex","ETHUSD",1766182574636,0.4043,2990.7,2990.1,1.1356]
["bitfinex","ETHUSD",1766182574947,1.80409388,2990.7,2990.1,2.018]
["bitfinex","ETHUSD",1766182575136,1.39979388,2990.7,2990.1,0.8824]
["bitfinex","ETHUSD",1766182575323,0.441,2990.9,2990.3,2.018]
["bitfinex","ETHUSD",1766182575526,0.441,2990.9,2990.2,0.8824]
["bitfinex","ETHUSD",1766182575722,0.441,2990.9,2990.4,2.018]
["bitfinex","ETHUSD",1766182577053,9.78137408,2990.8,2990.1,2.018]
["bitfinex","ETHUSD",1766182577234,0.4046,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766182577826,0.441,2990.6,2990.1,2.018]
["bitfinex","ETHUSD",1766182578032,0.441,2990.6,2990.2,2.018]
["bitfinex","ETHUSD",1766182578230,0.441,2990.8,2990.2,2.018]
["bitfinex","ETHUSD",1766182578465,0.441,2990.8,2990.3,2.018]
["bitfinex","ETHUSD",1766182578840,0.441,2990.8,2990.4,1.1356]
["bitfinex","ETHUSD",1766182586235,0.441,2990.8,2990.4,1.1366]
["bitfinex","ETHUSD",1766182586640,0.443,2990.8,2990.4,1.1366]
["bitfinex","ETHUSD",1766182588335,0.443,2990.8,2990.5,1.1417]
["bitfinex","ETHUSD",1766182588551,0.443,2990.8,2990.4,0.8141]
["bitfinex","ETHUSD",1766182589066,0.443,2990.8,2990.5,1.9548]
["bitfinex","ETHUSD",1766182590269,0.002,2990.8,2990.5,1.9548]
["bitfinex","ETHUSD",1766182594054,0.44110015,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766182596774,0.44110015,2990.8,2990.1,0.441]
["bitfinex","ETHUSD",1766182596974,0.44110015,2990.8,2990.1,0.81965645]
["bitfinex","ETHUSD",1766182597465,0.44110015,2990.8,2990.1,2.73945645]
["bitfinex","ETHUSD",1766182598303,0.03540015,2990.8,2990.2,1.0842]
["bitfinex","ETHUSD",1766182598457,0.002,2990.8,2990.1,0.81965645]
["bitfinex","ETHUSD",1766182598658,0.002,2990.8,2990.2,1.9198]
["bitfinex","ETHUSD",1766182598886,0.002,2990.8,2990.3,1.9198]
["bitfinex","ETHUSD",1766182600489,0.002,2990.8,2990.3,0.8356]
["bitfinex","ETHUSD",1766182600785,0.002,2990.8,2990.4,1.0842]
["bitfinex","ETHUSD",1766182602593,0.002,2990.8,2990.5,1.9198]
["bitfinex","ETHUSD",1766182603656,0.002,2991.4,2990.8,1.0842]
["bitfinex","ETHUSD",1766182603858,0.002,2991.4,2991.1,1.0842]
["bitfinex","ETHUSD",1766182604363,0.002,2991.4,2990.9,1.9198]
["bitfinex","ETHUSD",1766182604898,0.002,2991.4,2991.0,1.9198]
["bitfinex","ETHUSD",1766182606071,0.002,2991.4,2990.6,3.34373096]
["bitfinex","ETHUSD",1766182606272,0.002,2991.4,2990.9,0.8356]
["bitfinex","ETHUSD",1766182606486,0.002,2991.4,2991.0,1.9198]
["bitfinex","ETHUSD",1766182609078,0.002,2991.4,2990.7,2.48280115]
["bitfinex","ETHUSD",1766182609283,0.4086,2991.3,2990.6,1.0842]
["bitfinex","ETHUSD",1766182609513,0.4086,2991.3,2990.7,0.8356]
["bitfinex","ETHUSD",1766182609663,0.4086,2991.3,2990.8,1.0842]
["bitfinex","ETHUSD",1766182610256,0.4086,2991.2,2990.6,1.5252]
["bitfinex","ETHUSD",1766182610456,0.4086,2991.2,2990.6,1.76138]
["bitfinex","ETHUSD",1766182610662,0.4086,2991.2,2990.6,2.59698]
["bitfinex","ETHUSD",1766182611401,0.4086,2991.2,2990.6,0.441]
["bitfinex","ETHUSD",1766182611600,0.4086,2991.2,2990.5,0.8356]
["bitfinex","ETHUSD",1766182611803,0.4086,2991.2,2990.6,1.0842]
["bitfinex","ETHUSD",1766182614212,0.002,2991.4,2990.6,1.0842]
["bitfinex","ETHUSD",1766182614383,0.4108,2991.4,2990.8,1.0842]
["bitfinex","ETHUSD",1766182615012,0.4108,2991.4,2990.5,3.3438801]
["bitfinex","ETHUSD",1766182615013,0.4088,2991.2,2990.5,1.9198]
["bitfinex","ETHUSD",1766182615325,0.44220015,2991.1,2990.5,1.9198]
["bitfinex","ETHUSD",1766182615524,0.4088,2991.1,2990.5,1.9198]
["bitfinex","ETHUSD",1766182615708,0.4088,2991.1,2990.5,2.49038704]
["bitfinex","ETHUSD",1766182616820,0.4088,2991.1,2990.5,0.57058704]
["bitfinex","ETHUSD",1766182617621,0.4088,2991.1,2990.5,0.57158704]
["bitfinex","ETHUSD",1766182618720,0.4088,2991.1,2990.5,1.65578704]
["bitfinex","ETHUSD",1766182619006,0.4088,2991.1,2990.5,1.40718704]
["bitfinex","ETHUSD",1766182619322,0.409,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766182619612,0.002,2991.3,2991.1,0.8356]
["bitfinex","ETHUSD",1766182619821,0.002,2991.4,2991.2,1.0842]
["bitfinex","ETHUSD",1766182619980,0.002,2991.5,2991.2,1.9198]
["bitfinex","ETHUSD",1766182620809,0.002,2991.5,2991.2,1.0842]
["bitfinex","ETHUSD",1766182620999,0.002,2991.5,2991.0,1.9198]
["bitfinex","ETHUSD",1766182621188,0.002,2991.5,2991.0,2.44613654]
["bitfinex","ETHUSD",1766182621504,0.002,2991.5,2991.0,1.9198]
["bitfinex","ETHUSD",1766182621808,0.4152,2991.5,2990.4,0.001]
["bitfinex","ETHUSD",1766182622104,0.4132,2991.3,2990.4,0.001]
["bitfinex","ETHUSD",1766182623075,0.4132,2991.3,2990.4,4.42923241]
["bitfinex","ETHUSD",1766182623280,0.4132,2991.3,2990.4,0.8366]
["bitfinex","ETHUSD",1766182623505,0.4132,2991.3,2990.4,1.9208]
["bitfinex","ETHUSD",1766182627108,0.4152,2991.3,2990.4,1.9208]
["bitfinex","ETHUSD",1766182627322,0.4135,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766182627625,0.4125,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766182630420,0.03340015,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766182630626,0.41,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766182631918,0.47440015,2991.2,2990.1,1.9359]
["bitfinex","ETHUSD",1766182631919,0.44190015,2990.7,2990.1,1.9359]
["bitfinex","ETHUSD",1766182632915,0.4085,2990.7,2990.1,1.9359]
["bitfinex","ETHUSD",1766182633617,0.426,2991.1,2990.2,1.1118]
["bitfinex","ETHUSD",1766182634232,0.426,2991.1,2990.3,1.1118]
["bitfinex","ETHUSD",1766182635513,0.426,2991.1,2990.4,1.9359]
["bitfinex","ETHUSD",1766182637495,0.426,2991.1,2990.6,0.8241]
["bitfinex","ETHUSD",1766182637730,0.426,2991.1,2990.4,0.8241]
["bitfinex","ETHUSD",1766182637936,0.426,2991.1,2990.4,1.9359]
["bitfinex","ETHUSD",1766182637937,0.4232,2991.0,2990.4,1.9359]
["bitfinex","ETHUSD",1766182639319,0.4232,2991.0,2990.2,0.441]
["bitfinex","ETHUSD",1766182639557,0.4232,2991.0,2990.3,1.9341]
["bitfinex","ETHUSD",1766182640526,0.4232,2991.0,2990.2,3.78525623]
["bitfinex","ETHUSD",1766182640527,0.4232,2991.0,2990.4,1.9341]
["bitfinex","ETHUSD",1766182648803,0.4252,2991.0,2990.4,1.9341]
["bitfinex","ETHUSD",1766182652145,0.4136,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1766182653440,0.413,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766182657545,0.4102,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182658633,0.44360015,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1766182658837,0.4092,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766182660531,0.4081,2990.3,2989.7,0.001]
["bitfinex","ETHUSD",1766182660745,0.4071,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766182661045,0.4071,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766182661230,0.4071,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766182662093,0.4056,2989.7,2989.1,0.001]
["bitfinex","ETHUSD",1766182662218,0.41931344,2990.2,2988.9,1.0593]
["bitfinex","ETHUSD",1766182662219,0.4046,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766182662421,0.4046,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766182662633,0.4046,2989.4,2988.8,0.001]
["bitfinex","ETHUSD",1766182662836,0.4031,2989.3,2988.8,0.001]
["bitfinex","ETHUSD",1766182663539,0.8436,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766182663860,0.8022,2989.6,2989.1,1.0583]
["bitfinex","ETHUSD",1766182664030,0.441,2989.7,2989.2,0.8022]
["bitfinex","ETHUSD",1766182664229,0.441,2989.7,2989.3,1.8605]
["bitfinex","ETHUSD",1766182664457,0.441,2989.7,2989.3,1.0583]
["bitfinex","ETHUSD",1766182665939,0.17578615,2990.6,2989.8,0.8022]
["bitfinex","ETHUSD",1766182666144,0.443,2990.6,2990.0,0.8022]
["bitfinex","ETHUSD",1766182666350,0.4016,2990.5,2989.9,1.0583]
["bitfinex","ETHUSD",1766182668444,0.03340015,2990.4,2989.8,0.8022]
["bitfinex","ETHUSD",1766182668766,0.4002,2990.3,2989.5,1.4993]
["bitfinex","ETHUSD",1766182668930,0.43360015,2990.2,2989.6,0.5646637]
["bitfinex","ETHUSD",1766182670371,0.4002,2990.2,2989.6,0.5646637]
["bitfinex","ETHUSD",1766182670574,0.4002,2990.2,2989.6,1.6229637]
["bitfinex","ETHUSD",1766182670880,0.4002,2990.2,2989.6,2.4251637]
["bitfinex","ETHUSD",1766182672174,0.4002,2990.2,2989.6,0.5646637]
["bitfinex","ETHUSD",1766182673171,0.43170015,2990.1,2989.5,0.442]
["bitfinex","ETHUSD",1766182673746,0.43170015,2990.1,2989.5,1.5003]
["bitfinex","ETHUSD",1766182673966,0.3983,2990.1,2989.5,1.5003]
["bitfinex","ETHUSD",1766182674671,0.3983,2990.1,2989.5,2.3025]
["bitfinex","ETHUSD",1766182678345,0.3983,2990.1,2989.5,1.2442]
["bitfinex","ETHUSD",1766182678547,0.3983,2990.1,2989.6,1.0583]
["bitfinex","ETHUSD",1766182679044,3.3773486,2990.5,2989.6,1.8605]
["bitfinex","ETHUSD",1766182679045,0.3957,2990.4,2989.6,1.8605]
["bitfinex","ETHUSD",1766182679244,0.42910015,2990.3,2989.6,1.8605]
["bitfinex","ETHUSD",1766182680875,0.3957,2990.3,2989.6,1.8605]
["bitfinex","ETHUSD",1766182682268,0.3945,2990.2,2989.6,1.8605]
["bitfinex","ETHUSD",1766182682762,0.3945,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766182683071,0.3941,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766182686081,0.3926,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766182686761,0.42600015,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766182687247,0.3926,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766182694299,0.3926,2990.0,2989.5,1.949]
["bitfinex","ETHUSD",1766182694614,0.84830809,2990.0,2989.5,1.949]
["bitfinex","ETHUSD",1766182694802,0.443,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766182695009,0.002,2990.6,2989.9,9.34784022]
["bitfinex","ETHUSD",1766182695193,0.3912,2990.6,2990.0,1.948]
["bitfinex","ETHUSD",1766182696274,0.3912,2990.6,2990.0,1.1269]
["bitfinex","ETHUSD",1766182696479,0.3889,2990.4,2989.6,0.48254394]
["bitfinex","ETHUSD",1766182696770,0.92354394,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766182696993,0.92354394,2990.5,2989.6,1.948]
["bitfinex","ETHUSD",1766182697200,4.26748294,2990.5,2989.5,0.001]
["bitfinex","ETHUSD",1766182697401,0.3886,2990.4,2989.6,1.948]
["bitfinex","ETHUSD",1766182697606,0.92354394,2990.5,2989.5,9.34884022]
["bitfinex","ETHUSD",1766182697800,0.92354394,2990.5,2989.5,12.69386543]
["bitfinex","ETHUSD",1766182698006,1.31174394,2990.5,2989.6,1.948]
["bitfinex","ETHUSD",1766182698204,0.3882,2990.4,2989.7,0.8211]
["bitfinex","ETHUSD",1766182698407,0.85395625,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766182698573,0.3879,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766182698781,0.3879,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766182699494,0.3879,2990.1,2989.6,1.1325]
["bitfinex","ETHUSD",1766182700688,0.3879,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766182701009,0.3879,2990.1,2989.5,1.1335]
["bitfinex","ETHUSD",1766182701608,0.3899,2990.1,2989.5,1.1335]
["bitfinex","ETHUSD",1766182702444,0.441,2990.5,2990.1,1.1325]
["bitfinex","ETHUSD",1766182702710,0.002,2990.6,2990.0,0.441]
["bitfinex","ETHUSD",1766182703020,0.002,2990.6,2990.1,1.9544]
["bitfinex","ETHUSD",1766182703521,0.002,2990.6,2990.2,0.8219]
["bitfinex","ETHUSD",1766182703682,0.002,2990.6,2990.3,1.9544]
["bitfinex","ETHUSD",1766182703881,0.002,2990.6,2990.3,2.14984]
["bitfinex","ETHUSD",1766182708108,0.002,2990.6,2990.4,1.1325]
["bitfinex","ETHUSD",1766182710184,0.443,2991.0,2990.4,1.9544]
["bitfinex","ETHUSD",1766182715233,0.443,2991.0,2990.4,1.9001]
["bitfinex","ETHUSD",1766182715436,0.8255,2991.0,2990.4,1.9001]
["bitfinex","ETHUSD",1766182715639,0.8255,2991.0,2990.4,2.109654]
["bitfinex","ETHUSD",1766182717340,0.8255,2991.0,2990.5,1.0978]
["bitfinex","ETHUSD",1766182717742,0.3817,2990.9,2990.4,0.209554]
["bitfinex","ETHUSD",1766182717909,0.3817,2990.9,2990.3,1.0978]
["bitfinex","ETHUSD",1766182718235,0.3817,2990.9,2990.3,1.9001]
["bitfinex","ETHUSD",1766182718399,0.002,2991.0,2990.1,12.69210382]
["bitfinex","ETHUSD",1766182718607,0.002,2991.3,2990.5,1.9001]
["bitfinex","ETHUSD",1766182718806,0.002,2991.3,2990.6,1.90019567]
["bitfinex","ETHUSD",1766182719209,0.002,2991.3,2990.7,1.9001]
["bitfinex","ETHUSD",1766182719522,0.002,2991.3,2990.6,1.90019567]
["bitfinex","ETHUSD",1766182719839,0.002,2991.3,2991.0,1.0978]
["bitfinex","ETHUSD",1766182720005,0.002,2991.3,2991.1,1.9001]
["bitfinex","ETHUSD",1766182721427,0.002,2991.4,2991.1,2.09011]
["bitfinex","ETHUSD",1766182721740,0.443,2992.0,2991.4,1.0978]
["bitfinex","ETHUSD",1766182722537,0.002,2991.8,2991.4,1.9001]
["bitfinex","ETHUSD",1766182724334,0.002,2991.8,2991.4,1.0978]
["bitfinex","ETHUSD",1766182724720,0.002,2991.8,2991.1,1.28781]
["bitfinex","ETHUSD",1766182724925,0.3799,2991.7,2991.0,0.441]
["bitfinex","ETHUSD",1766182725124,0.3799,2991.7,2991.0,1.77291]
["bitfinex","ETHUSD",1766182725435,0.3799,2991.7,2991.0,0.67511]
["bitfinex","ETHUSD",1766182725633,0.3799,2991.7,2991.1,1.9001]
["bitfinex","ETHUSD",1766182726434,0.3799,2991.7,2991.2,1.0978]
["bitfinex","ETHUSD",1766182726613,0.002,2991.8,2991.2,1.0978]
["bitfinex","ETHUSD",1766182726814,0.002,2991.8,2991.4,1.9001]
["bitfinex","ETHUSD",1766182727009,0.002,2991.8,2991.6,1.0978]
["bitfinex","ETHUSD",1766182727230,0.002,2992.0,2991.6,1.9001]
["bitfinex","ETHUSD",1766182727432,0.002,2992.0,2991.7,1.9001]
["bitfinex","ETHUSD",1766182727632,0.002,2992.2,2991.8,1.9001]
["bitfinex","ETHUSD",1766182727838,0.002,2992.3,2991.8,1.9001]
["bitfinex","ETHUSD",1766182728036,0.002,2992.3,2991.7,0.441]
["bitfinex","ETHUSD",1766182728242,0.002,2992.3,2991.9,0.8023]
["bitfinex","ETHUSD",1766182728552,0.002,2992.4,2992.2,1.0978]
["bitfinex","ETHUSD",1766182730840,0.002,2992.6,2992.3,0.8023]
["bitfinex","ETHUSD",1766182731051,0.002,2992.9,2992.5,1.9001]
["bitfinex","ETHUSD",1766182731755,0.3823,2992.8,2992.2,0.441]
["bitfinex","ETHUSD",1766182733413,3.67778825,2992.9,2992.4,1.0978]
["bitfinex","ETHUSD",1766182733615,0.33651378,2992.9,2992.4,1.0978]
["bitfinex","ETHUSD",1766182733847,3.67777965,2992.9,2992.4,1.9001]
["bitfinex","ETHUSD",1766182735636,3.34326587,2992.9,2992.4,1.9001]
["bitfinex","ETHUSD",1766182736440,0.002,2992.9,2992.4,1.9001]
["bitfinex","ETHUSD",1766182736644,0.002,2992.9,2992.2,0.441]
["bitfinex","ETHUSD",1766182736843,0.002,2993.0,2992.2,3.78298125]
["bitfinex","ETHUSD",1766182737048,0.002,2993.0,2992.3,0.8023]
["bitfinex","ETHUSD",1766182737250,0.002,2993.0,2992.2,3.78298125]
["bitfinex","ETHUSD",1766182737251,0.002,2993.0,2992.5,1.0978]
["bitfinex","ETHUSD",1766182737448,0.002,2993.0,2992.7,1.0978]
["bitfinex","ETHUSD",1766182737629,0.002,2993.0,2992.7,1.9001]
["bitfinex","ETHUSD",1766182738251,0.002,2992.9,2992.7,1.9001]
["bitfinex","ETHUSD",1766182739552,0.002,2992.9,2992.6,0.441]
["bitfinex","ETHUSD",1766182739925,0.002,2992.9,2992.6,1.5388]
["bitfinex","ETHUSD",1766182740454,9.38324037,2992.9,2992.1,0.001]
["bitfinex","ETHUSD",1766182740647,0.3824,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766182740824,0.3824,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766182741026,0.41580015,2992.5,2992.1,0.001]
["bitfinex","ETHUSD",1766182741224,3.7575241,2992.5,2991.8,2.3411]
["bitfinex","ETHUSD",1766182741446,3.7575241,2992.5,2991.0,0.001]
["bitfinex","ETHUSD",1766182741447,9.34784022,2992.3,2991.0,0.001]
["bitfinex","ETHUSD",1766182741658,1.31618402,2992.2,2991.1,5.05341368]
["bitfinex","ETHUSD",1766182741857,0.3812,2992.4,2991.1,1.71023029]
["bitfinex","ETHUSD",1766182742151,0.41460015,2992.4,2991.2,1.9001]
["bitfinex","ETHUSD",1766182742358,0.41460015,2992.4,2991.1,5.05347163]
["bitfinex","ETHUSD",1766182742540,0.3812,2992.4,2991.1,5.05347163]
["bitfinex","ETHUSD",1766182743331,3.3419109,2992.3,2991.2,1.9001]
["bitfinex","ETHUSD",1766182743534,4.04839439,2992.3,2991.4,1.9001]
["bitfinex","ETHUSD",1766182743859,4.04839439,2992.3,2991.6,1.9001]
["bitfinex","ETHUSD",1766182744534,4.42879439,2992.3,2991.6,1.9001]
["bitfinex","ETHUSD",1766182745253,4.46219454,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766182746053,3.72227785,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1766182746258,0.44621615,2992.1,2991.5,0.441]
["bitfinex","ETHUSD",1766182746559,0.03340015,2992.0,2991.3,0.8541]
["bitfinex","ETHUSD",1766182746767,0.44621615,2992.1,2991.2,0.441]
["bitfinex","ETHUSD",1766182747260,0.44621615,2992.1,2991.4,0.8541]
["bitfinex","ETHUSD",1766182747432,0.4229294,2992.0,2991.5,1.997]
["bitfinex","ETHUSD",1766182753134,1.38455229,2992.6,2991.7,1.997]
["bitfinex","ETHUSD",1766182753335,3.34168755,2992.5,2991.8,1.997]
["bitfinex","ETHUSD",1766182753536,3.71968755,2992.5,2991.8,1.997]
["bitfinex","ETHUSD",1766182754066,0.002,2992.3,2991.6,0.441]
["bitfinex","ETHUSD",1766182754367,0.002,2992.3,2991.8,1.997]
["bitfinex","ETHUSD",1766182754869,0.002,2992.3,2991.7,0.3784785]
["bitfinex","ETHUSD",1766182755030,0.002,2992.3,2991.9,1.1429]
["bitfinex","ETHUSD",1766182755363,0.002,2992.3,2991.9,1.997]
["bitfinex","ETHUSD",1766182755866,0.002,2992.3,2991.9,0.8541]
["bitfinex","ETHUSD",1766182756167,0.002,2992.3,2992.0,1.1429]
["bitfinex","ETHUSD",1766182756568,0.002,2992.3,2992.0,1.997]
["bitfinex","ETHUSD",1766182757669,3.78458199,2992.6,2991.7,1.997]
["bitfinex","ETHUSD",1766182757863,3.78458199,2992.6,2991.9,1.997]
["bitfinex","ETHUSD",1766182758070,3.78458199,2992.6,2991.8,0.2438]
["bitfinex","ETHUSD",1766182758371,3.78458199,2992.6,2991.6,0.441]
["bitfinex","ETHUSD",1766182758870,3.78458199,2992.6,2991.7,1.997]
["bitfinex","ETHUSD",1766182759066,3.78458199,2992.6,2991.7,1.8633]
["bitfinex","ETHUSD",1766182759239,3.78458199,2992.6,2991.6,0.441]
["bitfinex","ETHUSD",1766182759442,3.78458199,2992.6,2991.7,1.8633]
["bitfinex","ETHUSD",1766182759640,3.78458199,2992.6,2991.9,1.8633]
["bitfinex","ETHUSD",1766182759848,0.443,2992.6,2991.8,0.23043]
["bitfinex","ETHUSD",1766182760068,0.443,2992.6,2991.7,1.8633]
["bitfinex","ETHUSD",1766182760369,0.002,2992.6,2991.7,1.8633]
["bitfinex","ETHUSD",1766182760870,0.002,2992.6,2991.6,3.78367306]
["bitfinex","ETHUSD",1766182761066,0.002,2992.6,2991.9,1.0506]
["bitfinex","ETHUSD",1766182761368,0.002,2992.6,2992.2,0.8127]
["bitfinex","ETHUSD",1766182761562,0.002,2992.6,2992.2,1.8633]
["bitfinex","ETHUSD",1766182762686,0.002,2992.9,2992.4,1.0506]
["bitfinex","ETHUSD",1766182762893,0.002,2992.9,2992.5,1.8633]
["bitfinex","ETHUSD",1766182763195,1.9556,2992.9,2992.3,0.8127]
["bitfinex","ETHUSD",1766182763340,1.9556,2992.9,2992.3,1.8633]
["bitfinex","ETHUSD",1766182764399,1.9556,2992.9,2992.3,2.09373]
["bitfinex","ETHUSD",1766182766402,0.002,2992.9,2992.3,0.23043]
["bitfinex","ETHUSD",1766182766698,0.002,2992.9,2992.4,1.8633]
["bitfinex","ETHUSD",1766182768607,0.002,2992.9,2992.4,1.0506]
["bitfinex","ETHUSD",1766182768805,0.002,2992.9,2992.5,1.8633]
["bitfinex","ETHUSD",1766182770412,0.002,2992.9,2992.2,1.0506]
["bitfinex","ETHUSD",1766182770710,0.002,2992.9,2992.3,1.8633]
["bitfinex","ETHUSD",1766182770863,0.002,2992.9,2992.4,0.18633]
["bitfinex","ETHUSD",1766182771082,0.002,2992.9,2992.4,0.99903]
["bitfinex","ETHUSD",1766182771282,0.002,2992.9,2992.4,2.04963]
["bitfinex","ETHUSD",1766182771482,0.002,2992.9,2992.5,0.441]
["bitfinex","ETHUSD",1766182772497,1.1462,2992.9,2992.5,0.441]
["bitfinex","ETHUSD",1766182772825,1.9536,2992.8,2992.5,0.441]
["bitfinex","ETHUSD",1766182775825,0.002,2993.0,2992.6,0.03341575]
["bitfinex","ETHUSD",1766182776030,1.963,2993.6,2992.9,2.0034]
["bitfinex","ETHUSD",1766182776321,1.1649,2993.5,2992.9,2.0034]
["bitfinex","ETHUSD",1766182776719,1.1669,2993.4,2992.9,2.0034]
["bitfinex","ETHUSD",1766182777020,0.002,2993.4,2992.9,2.0034]
["bitfinex","ETHUSD",1766182777221,0.002,2993.4,2993.0,0.20034]
["bitfinex","ETHUSD",1766182777524,1.1669,2993.4,2993.0,0.20034]
["bitfinex","ETHUSD",1766182778923,0.002,2993.4,2993.0,0.20034]
["bitfinex","ETHUSD",1766182779100,0.002,2993.4,2993.0,1.03974]
["bitfinex","ETHUSD",1766182780829,0.002,2993.8,2993.0,1.03974]
["bitfinex","ETHUSD",1766182781126,0.002,2994.1,2993.6,0.8394]
["bitfinex","ETHUSD",1766182781313,0.002,2994.1,2993.7,0.8394]
["bitfinex","ETHUSD",1766182781497,0.002,2994.1,2993.8,0.8394]
["bitfinex","ETHUSD",1766182783424,0.442,2994.6,2993.9,0.8394]
["bitfinex","ETHUSD",1766182783425,1.6069,2994.6,2993.9,0.8394]
["bitfinex","ETHUSD",1766182783625,1.6069,2994.6,2994.0,2.0034]
["bitfinex","ETHUSD",1766182783812,1.6069,2994.6,2994.0,1.80434]
["bitfinex","ETHUSD",1766182783813,0.002,2994.6,2994.0,1.80434]
["bitfinex","ETHUSD",1766182784003,1.1649,2994.5,2994.0,1.80434]
["bitfinex","ETHUSD",1766182784599,1.963,2994.5,2994.0,1.80434]
["bitfinex","ETHUSD",1766182784862,0.002,2994.6,2994.2,1.164]
["bitfinex","ETHUSD",1766182785149,0.002,2994.6,2994.3,2.0034]
["bitfinex","ETHUSD",1766182786721,0.002,2995.0,2994.7,2.0034]
["bitfinex","ETHUSD",1766182787229,0.002,2995.0,2994.8,2.0034]
["bitfinex","ETHUSD",1766182787709,0.002,2995.0,2994.8,2.20374]
["bitfinex","ETHUSD",1766182788041,0.002,2995.0,2994.8,0.44]
["bitfinex","ETHUSD",1766182788249,0.002,2995.0,2994.0,2.0034]
["bitfinex","ETHUSD",1766182788421,1.963,2994.7,2994.1,0.44]
["bitfinex","ETHUSD",1766182788623,1.963,2994.7,2994.1,1.2794]
["bitfinex","ETHUSD",1766182788953,1.963,2994.7,2994.1,2.4434]
["bitfinex","ETHUSD",1766182789139,1.963,2994.7,2994.2,0.24434]
["bitfinex","ETHUSD",1766182789439,0.002,2994.6,2994.2,0.24434]
["bitfinex","ETHUSD",1766182791737,0.002,2994.6,2994.1,2.4434]
["bitfinex","ETHUSD",1766182791941,1.1649,2994.5,2993.4,2.0034]
["bitfinex","ETHUSD",1766182792139,1.1649,2994.5,2993.3,3.34069747]
["bitfinex","ETHUSD",1766182792140,1.1649,2994.5,2993.5,0.44]
["bitfinex","ETHUSD",1766182792443,1.1649,2994.3,2993.7,1.164]
["bitfinex","ETHUSD",1766182792644,1.36454002,2994.3,2993.7,1.164]
["bitfinex","ETHUSD",1766182792957,1.36454002,2994.3,2993.7,2.0034]
["bitfinex","ETHUSD",1766182793753,1.1649,2994.3,2993.7,2.0034]
["bitfinex","ETHUSD",1766182795543,1.963,2994.3,2993.7,2.0034]
["bitfinex","ETHUSD",1766182795758,1.1649,2994.0,2993.7,0.44]
["bitfinex","ETHUSD",1766182796152,1.1649,2994.0,2993.4,1.164]
["bitfinex","ETHUSD",1766182796354,1.1649,2994.0,2993.5,0.44]
["bitfinex","ETHUSD",1766182796720,0.7981,2994.1,2993.5,0.44]
["bitfinex","ETHUSD",1766182797051,4.50624488,2994.6,2993.6,1.164]
["bitfinex","ETHUSD",1766182797223,1.1649,2994.3,2993.7,0.44]
["bitfinex","ETHUSD",1766182797426,1.1669,2994.3,2993.7,0.44]
["bitfinex","ETHUSD",1766182797621,1.1669,2994.3,2993.6,1.164]
["bitfinex","ETHUSD",1766182797930,1.1669,2994.3,2993.7,0.441]
["bitfinex","ETHUSD",1766182798141,1.1669,2994.3,2993.7,1.2804]
["bitfinex","ETHUSD",1766182798348,1.1669,2994.3,2993.7,1.52484]
["bitfinex","ETHUSD",1766182800559,1.1669,2994.3,2993.8,0.441]
["bitfinex","ETHUSD",1766182801145,3.34170164,2994.3,2993.7,0.8394]
["bitfinex","ETHUSD",1766182801346,1.1649,2994.0,2993.7,0.441]
["bitfinex","ETHUSD",1766182801578,3.34170164,2994.3,2993.7,0.441]
["bitfinex","ETHUSD",1766182801766,0.002,2994.6,2993.8,0.03340236]
["bitfinex","ETHUSD",1766182801969,0.002,2994.6,2994.0,0.8394]
["bitfinex","ETHUSD",1766182802183,1.1669,2994.6,2994.0,0.8394]
["bitfinex","ETHUSD",1766182802391,4.50625768,2994.6,2994.0,0.8394]
["bitfinex","ETHUSD",1766182802554,1.1649,2994.5,2993.7,0.441]
["bitfinex","ETHUSD",1766182802753,1.1649,2994.5,2993.8,0.8394]
["bitfinex","ETHUSD",1766182806176,1.0982,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766182806378,1.0982,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766182811974,0.002,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1766182812176,1.1002,2994.6,2993.8,0.8504]
["bitfinex","ETHUSD",1766182812461,1.1002,2994.6,2993.9,0.8494]
["bitfinex","ETHUSD",1766182812661,1.1639,2994.6,2993.9,0.8494]
["bitfinex","ETHUSD",1766182813083,1.0982,2994.4,2993.9,0.8494]
["bitfinex","ETHUSD",1766182814090,4.43780575,2994.4,2993.9,0.8494]
["bitfinex","ETHUSD",1766182814290,1.0982,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766182814497,1.1635,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766182815191,3.33950176,2994.5,2993.8,0.8504]
["bitfinex","ETHUSD",1766182815391,4.43770176,2994.5,2993.8,0.8504]
["bitfinex","ETHUSD",1766182815796,3.33950176,2994.5,2993.8,0.8504]
["bitfinex","ETHUSD",1766182815994,1.0982,2994.4,2993.8,0.8504]
["bitfinex","ETHUSD",1766182817608,0.24743,2994.6,2994.0,0.8494]
["bitfinex","ETHUSD",1766182817609,0.443,2994.6,2994.0,0.8494]
["bitfinex","ETHUSD",1766182817916,1.5412,2994.6,2994.0,0.8494]
["bitfinex","ETHUSD",1766182818116,0.443,2994.6,2994.0,0.8494]
["bitfinex","ETHUSD",1766182818403,1.0982,2994.5,2994.0,0.8494]
["bitfinex","ETHUSD",1766182818575,0.002,2994.6,2994.1,1.1922]
["bitfinex","ETHUSD",1766182818901,0.002,2995.0,2994.5,10.16924879]
["bitfinex","ETHUSD",1766182819207,1.0982,2995.2,2994.7,0.8486]
["bitfinex","ETHUSD",1766182819602,3.33811277,2995.8,2994.7,0.88199232]
["bitfinex","ETHUSD",1766182819894,1.0942,2995.5,2994.8,0.8486]
["bitfinex","ETHUSD",1766182820319,4.43265281,2995.4,2994.8,0.8486]
["bitfinex","ETHUSD",1766182820609,1.0942,2995.4,2994.8,0.8486]
["bitfinex","ETHUSD",1766182822076,3.33826409,2995.6,2994.8,0.8486]
["bitfinex","ETHUSD",1766182822278,1.0942,2995.7,2994.9,0.8486]
["bitfinex","ETHUSD",1766182822477,4.43243789,2995.6,2995.0,0.8486]
["bitfinex","ETHUSD",1766182822801,1.0942,2995.6,2995.0,0.8486]
["bitfinex","ETHUSD",1766182823002,1.0942,2995.6,2995.1,0.8486]
["bitfinex","ETHUSD",1766182823207,0.002,2995.3,2995.1,0.8486]
["bitfinex","ETHUSD",1766182825206,3.33791249,2995.9,2995.1,0.8486]
["bitfinex","ETHUSD",1766182825207,1.76780392,2996.0,2995.1,2.15193]
["bitfinex","ETHUSD",1766182825396,0.8124,2995.8,2995.1,0.441]
["bitfinex","ETHUSD",1766182825574,0.8124,2995.6,2995.0,1.1077]
["bitfinex","ETHUSD",1766182825779,0.8124,2995.6,2995.0,1.5487]
["bitfinex","ETHUSD",1766182826083,0.8124,2995.6,2995.0,2.3973]
["bitfinex","ETHUSD",1766182826289,0.8124,2995.6,2995.0,1.2896]
["bitfinex","ETHUSD",1766182826498,0.8124,2995.6,2995.0,2.3973]
["bitfinex","ETHUSD",1766182826693,0.8124,2995.6,2995.0,1.5487]
["bitfinex","ETHUSD",1766182827206,1.0942,2995.5,2995.0,0.441]
["bitfinex","ETHUSD",1766182827410,0.8124,2995.4,2995.0,0.441]
["bitfinex","ETHUSD",1766182828605,1.0942,2995.5,2995.0,1.5487]
["bitfinex","ETHUSD",1766182828911,0.8124,2995.6,2995.0,2.3973]
["bitfinex","ETHUSD",1766182829091,0.8124,2995.6,2995.1,1.9563]
["bitfinex","ETHUSD",1766182830405,3.52889325,2995.6,2994.8,0.8486]
["bitfinex","ETHUSD",1766182830609,3.52889325,2995.6,2995.0,0.441]
["bitfinex","ETHUSD",1766182830610,1.9066,2995.4,2995.0,0.441]
["bitfinex","ETHUSD",1766182830800,1.9086,2995.4,2995.0,0.441]
["bitfinex","ETHUSD",1766182831512,0.8144,2995.4,2995.0,0.441]
["bitfinex","ETHUSD",1766182833693,1.9086,2995.4,2995.0,0.441]
["bitfinex","ETHUSD",1766182836114,1.9086,2995.4,2994.9,1.9563]
["bitfinex","ETHUSD",1766182839817,1.9086,2995.4,2994.9,3.12801488]
["bitfinex","ETHUSD",1766182840018,0.002,2995.4,2994.9,1.17171488]
["bitfinex","ETHUSD",1766182840218,0.002,2995.4,2995.0,1.9816]
["bitfinex","ETHUSD",1766182840420,0.002,2995.4,2995.1,1.1099]
["bitfinex","ETHUSD",1766182840714,0.002,2995.4,2994.9,1.17271488]
["bitfinex","ETHUSD",1766182840916,0.002,2995.4,2994.9,3.15431488]
["bitfinex","ETHUSD",1766182841124,0.002,2995.4,2995.0,1.1099]
["bitfinex","ETHUSD",1766182842622,0.002,2995.4,2995.0,1.9816]
["bitfinex","ETHUSD",1766182848125,2.1063,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766182848497,2.1063,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766182852333,2.1043,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766182853926,1.2201,2994.9,2993.7,9.31984879]
["bitfinex","ETHUSD",1766182854105,1.2201,2994.9,2993.4,0.05016135]
["bitfinex","ETHUSD",1766182854106,0.8842,2994.6,2994.0,2.11539067]
["bitfinex","ETHUSD",1766182854311,2.1043,2994.6,2994.1,0.44]
["bitfinex","ETHUSD",1766182855211,0.8842,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766182855411,2.1043,2994.3,2993.8,0.441]
["bitfinex","ETHUSD",1766182856128,2.1043,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766182857445,3.88406367,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766182858008,2.1043,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766182858246,0.54437742,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766182858449,2.1043,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766182858810,0.54437742,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766182859040,2.1043,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766182860210,1.2201,2994.3,2993.6,0.001]
["bitfinex","ETHUSD",1766182860414,3.77960008,2994.4,2993.6,0.001]
["bitfinex","ETHUSD",1766182860415,2.1043,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766182860828,2.1043,2994.1,2993.6,0.5773254]
["bitfinex","ETHUSD",1766182861026,2.1043,2994.1,2993.6,1.6872254]
["bitfinex","ETHUSD",1766182861236,2.1043,2994.1,2993.6,1.1109]
["bitfinex","ETHUSD",1766182861434,1.2201,2994.8,2993.6,0.001]
["bitfinex","ETHUSD",1766182861643,1.3242,2994.9,2994.1,0.8717]
["bitfinex","ETHUSD",1766182861956,1.2201,2994.8,2994.2,1.1099]
["bitfinex","ETHUSD",1766182862157,2.1043,2994.7,2994.2,1.1099]
["bitfinex","ETHUSD",1766182862516,2.1043,2994.7,2994.2,1.9816]
["bitfinex","ETHUSD",1766182862722,2.5443,2994.9,2994.2,1.9816]
["bitfinex","ETHUSD",1766182863050,0.8842,2994.8,2994.3,1.1099]
["bitfinex","ETHUSD",1766182863959,5.29933294,2994.9,2993.7,0.8717]
["bitfinex","ETHUSD",1766182864128,0.9557,2994.6,2993.8,0.44]
["bitfinex","ETHUSD",1766182864458,5.29934057,2994.9,2993.8,0.44]
["bitfinex","ETHUSD",1766182864658,2.1761,2994.7,2993.9,2.1206]
["bitfinex","ETHUSD",1766182864949,2.1761,2994.7,2994.0,2.1206]
["bitfinex","ETHUSD",1766182865770,2.1761,2994.7,2994.0,0.9434]
["bitfinex","ETHUSD",1766182865924,2.1761,2994.7,2994.1,2.1206]
["bitfinex","ETHUSD",1766182867221,1.2204,2994.5,2993.9,0.5900861]
["bitfinex","ETHUSD",1766182867420,0.9557,2994.6,2993.8,0.44]
["bitfinex","ETHUSD",1766182867619,0.9557,2994.4,2993.8,0.44]
["bitfinex","ETHUSD",1766182867924,2.1761,2994.4,2993.8,2.5606]
["bitfinex","ETHUSD",1766182870259,2.1761,2994.4,2993.9,0.44]
["bitfinex","ETHUSD",1766182870940,2.1761,2994.4,2993.9,1.6172]
["bitfinex","ETHUSD",1766182871141,2.1761,2994.4,2994.0,0.25616]
["bitfinex","ETHUSD",1766182874686,2.1761,2994.6,2994.0,2.37676]
["bitfinex","ETHUSD",1766182874858,1.2204,2994.8,2994.0,2.37676]
["bitfinex","ETHUSD",1766182875059,2.1761,2994.5,2994.0,2.37676]
["bitfinex","ETHUSD",1766182876189,1.2204,2994.6,2994.0,0.25616]
["bitfinex","ETHUSD",1766182876492,3.81242493,2994.9,2993.9,0.44]
["bitfinex","ETHUSD",1766182876493,2.1761,2994.4,2993.9,0.44]
["bitfinex","ETHUSD",1766182876687,2.1761,2994.4,2993.9,2.5606]
["bitfinex","ETHUSD",1766182878591,2.1761,2994.3,2993.9,0.44]
["bitfinex","ETHUSD",1766182878788,0.03540015,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1766182878990,3.33937133,2994.6,2993.8,0.001]
["bitfinex","ETHUSD",1766182879158,2.1385,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766182881596,0.33413713,2994.5,2993.8,2.0622]
["bitfinex","ETHUSD",1766182881901,0.9249,2994.3,2993.8,2.0622]
["bitfinex","ETHUSD",1766182882107,2.1385,2994.3,2993.8,2.0622]
["bitfinex","ETHUSD",1766182882973,0.9249,2994.2,2993.8,2.0622]
["bitfinex","ETHUSD",1766182884406,2.1385,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766182885871,1.2136,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766182886107,2.1385,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766182888382,0.9249,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766182888783,2.1385,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766182893112,2.1405,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766182893607,0.002,2994.7,2993.8,0.20732]
["bitfinex","ETHUSD",1766182893812,0.002,2994.7,2994.0,2.0612]
["bitfinex","ETHUSD",1766182894010,0.002,2994.7,2994.3,0.8879]
["bitfinex","ETHUSD",1766182894315,0.002,2994.7,2994.4,0.44]
["bitfinex","ETHUSD",1766182894513,2.1689,2994.7,2994.4,0.44]
["bitfinex","ETHUSD",1766182894698,2.1669,2994.6,2994.4,0.44]
["bitfinex","ETHUSD",1766182894945,2.1669,2994.6,2994.2,0.44]
["bitfinex","ETHUSD",1766182895085,1.2049,2994.5,2994.2,0.44]
["bitfinex","ETHUSD",1766182895287,2.1669,2994.4,2994.2,0.44]
["bitfinex","ETHUSD",1766182895901,1.2049,2994.4,2994.2,0.44]
["bitfinex","ETHUSD",1766182896214,2.1669,2994.6,2994.2,0.44]
["bitfinex","ETHUSD",1766182896423,0.962,2994.6,2994.2,0.44]
["bitfinex","ETHUSD",1766182896720,1.2049,2994.5,2994.2,0.44]
["bitfinex","ETHUSD",1766182898630,2.1669,2994.5,2994.2,0.44]
["bitfinex","ETHUSD",1766182900728,1.2049,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766182901030,1.2049,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1766182901751,2.1669,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766182901930,9.32322923,2994.6,2993.6,0.001]
["bitfinex","ETHUSD",1766182901931,2.1669,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766182902115,0.44,2994.3,2993.6,0.9293]
["bitfinex","ETHUSD",1766182902467,1.2049,2994.2,2993.6,2.5718]
["bitfinex","ETHUSD",1766182902642,2.1669,2994.2,2993.6,2.5718]
["bitfinex","ETHUSD",1766182905218,2.1669,2994.1,2993.6,0.441]
["bitfinex","ETHUSD",1766182905433,2.1669,2994.1,2993.6,1.3693]
["bitfinex","ETHUSD",1766182910339,3.33960951,2994.4,2993.6,1.3693]
["bitfinex","ETHUSD",1766182910541,1.87299799,2994.4,2993.7,2.1308]
["bitfinex","ETHUSD",1766182910741,0.962,2994.4,2993.7,2.1308]
["bitfinex","ETHUSD",1766182910931,1.2049,2994.1,2993.7,2.1308]
["bitfinex","ETHUSD",1766182915139,1.2049,2994.1,2993.6,0.441]
["bitfinex","ETHUSD",1766182915140,2.1669,2994.1,2993.6,0.441]
["bitfinex","ETHUSD",1766182915346,2.1669,2994.1,2993.6,1.3693]
["bitfinex","ETHUSD",1766182916560,2.1669,2994.1,2993.6,2.5718]
["bitfinex","ETHUSD",1766182917265,1.2049,2994.1,2993.7,0.9283]
["bitfinex","ETHUSD",1766182918361,1.2049,2994.1,2993.7,2.1308]
["bitfinex","ETHUSD",1766182920853,1.2049,2994.3,2993.8,0.9283]
["bitfinex","ETHUSD",1766182921052,1.2049,2994.3,2993.8,2.1308]
["bitfinex","ETHUSD",1766182921631,2.1669,2994.3,2993.8,2.1308]
["bitfinex","ETHUSD",1766182921853,1.2049,2994.2,2993.8,2.1308]
["bitfinex","ETHUSD",1766182923662,2.1669,2994.2,2993.8,2.1308]
["bitfinex","ETHUSD",1766182923831,2.1669,2994.2,2993.8,0.9283]
["bitfinex","ETHUSD",1766182924028,2.1669,2994.2,2993.6,2.5718]
["bitfinex","ETHUSD",1766182924554,1.1904,2994.1,2993.6,2.5718]
["bitfinex","ETHUSD",1766182925566,1.1904,2994.1,2993.6,2.56]
["bitfinex","ETHUSD",1766182925757,1.1904,2994.1,2993.6,2.8161]
["bitfinex","ETHUSD",1766182925960,1.1904,2994.1,2993.6,1.8996]
["bitfinex","ETHUSD",1766182926169,1.1904,2994.1,2993.6,2.8161]
["bitfinex","ETHUSD",1766182927169,1.1904,2994.1,2993.6,1.8996]
["bitfinex","ETHUSD",1766182927369,0.002,2994.6,2993.7,0.94990348]
["bitfinex","ETHUSD",1766182927554,0.002,2994.6,2993.6,0.6971]
["bitfinex","ETHUSD",1766182927555,0.002,2994.6,2994.1,1.2982]
["bitfinex","ETHUSD",1766182927755,0.002,2994.6,2994.1,2.2147]
["bitfinex","ETHUSD",1766182928160,0.002,2994.6,2994.0,0.44]
["bitfinex","ETHUSD",1766182928161,1.1904,2994.5,2994.0,0.44]
["bitfinex","ETHUSD",1766182928468,0.03340015,2994.4,2993.6,0.6971]
["bitfinex","ETHUSD",1766182928676,0.002,2994.6,2993.6,0.6971]
["bitfinex","ETHUSD",1766182928677,2.1055,2994.1,2993.6,0.6971]
["bitfinex","ETHUSD",1766182928834,2.1055,2994.1,2993.7,0.39164214]
["bitfinex","ETHUSD",1766182929669,2.1055,2994.1,2993.6,0.6971]
["bitfinex","ETHUSD",1766182929858,2.1055,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766182930247,3.33956812,2994.4,2993.1,0.9165]
["bitfinex","ETHUSD",1766182930248,1.1904,2993.7,2993.1,0.9165]
["bitfinex","ETHUSD",1766182930553,2.1055,2993.6,2993.2,0.44]
["bitfinex","ETHUSD",1766182931362,2.1055,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766182937073,0.44,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1766182937377,1.1904,2993.1,2992.6,0.441]
["bitfinex","ETHUSD",1766182937545,2.1055,2993.1,2992.6,0.441]
["bitfinex","ETHUSD",1766182937873,2.1055,2993.1,2992.6,1.3575]
["bitfinex","ETHUSD",1766182938171,2.1055,2993.1,2992.6,2.6557]
["bitfinex","ETHUSD",1766182938473,2.1055,2993.1,2992.6,3.25562882]
["bitfinex","ETHUSD",1766182939178,2.1055,2993.1,2992.7,0.924]
["bitfinex","ETHUSD",1766182939346,2.1055,2993.1,2992.7,2.1463]
["bitfinex","ETHUSD",1766182941073,2.1055,2993.1,2992.7,0.924]
["bitfinex","ETHUSD",1766182941978,0.21055,2993.5,2992.7,0.924]
["bitfinex","ETHUSD",1766182942156,0.21055,2993.5,2992.7,2.1463]
["bitfinex","ETHUSD",1766182942547,2.2319,2993.4,2992.7,2.1463]
["bitfinex","ETHUSD",1766182942754,0.21055,2993.5,2992.7,2.40513]
["bitfinex","ETHUSD",1766182943083,3.78046148,2993.6,2992.7,2.40513]
["bitfinex","ETHUSD",1766182943084,1.2258,2993.2,2992.7,2.40513]
["bitfinex","ETHUSD",1766182944181,2.2319,2993.2,2992.7,2.40513]
["bitfinex","ETHUSD",1766182945877,1.2258,2993.1,2992.7,1.18283]
["bitfinex","ETHUSD",1766182946096,2.2319,2993.1,2992.7,0.25883]
["bitfinex","ETHUSD",1766182947455,0.03340015,2993.3,2992.7,3e-05]
["bitfinex","ETHUSD",1766182947650,0.03340015,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766182947651,2.2319,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766182947977,2.2319,2993.3,2992.8,0.924]
["bitfinex","ETHUSD",1766182949181,1.2258,2993.2,2992.8,0.924]
["bitfinex","ETHUSD",1766182950704,1.2258,2993.2,2992.5,0.925]
["bitfinex","ETHUSD",1766182950854,1.2258,2993.1,2992.6,0.924]
["bitfinex","ETHUSD",1766182951055,2.2319,2993.1,2992.6,0.924]
["bitfinex","ETHUSD",1766182951269,1.2258,2993.0,2992.6,0.924]
["bitfinex","ETHUSD",1766182951472,2.2319,2993.0,2992.5,1.2233]
["bitfinex","ETHUSD",1766182951714,2.2319,2993.0,2992.5,1.48223]
["bitfinex","ETHUSD",1766182952011,2.2319,2993.0,2992.5,2.40623]
["bitfinex","ETHUSD",1766182953511,1.6658,2993.6,2992.5,0.25993]
["bitfinex","ETHUSD",1766182953803,2.2319,2993.5,2992.7,0.924]
["bitfinex","ETHUSD",1766182954000,3.34014899,2993.9,2993.3,0.924]
["bitfinex","ETHUSD",1766182954001,0.441,2993.9,2993.3,0.924]
["bitfinex","ETHUSD",1766182954211,2.2389,2994.1,2993.4,2.2646]
["bitfinex","ETHUSD",1766182954411,1.2898,2994.0,2993.5,0.03340571]
["bitfinex","ETHUSD",1766182954708,1.0131,2994.1,2993.6,0.9558]
["bitfinex","ETHUSD",1766182954999,0.002,2994.1,2993.8,0.9558]
["bitfinex","ETHUSD",1766182955201,0.002,2994.1,2993.8,2.2646]
["bitfinex","ETHUSD",1766182956506,0.002,2994.1,2993.9,0.9558]
["bitfinex","ETHUSD",1766182960311,0.002,2994.1,2993.9,0.4558]
["bitfinex","ETHUSD",1766182963517,0.002,2994.3,2993.9,0.4558]
["bitfinex","ETHUSD",1766182963518,0.002,2994.3,2994.0,1.3088]
["bitfinex","ETHUSD",1766182963685,0.002,2994.3,2994.0,2.2646]
["bitfinex","ETHUSD",1766182964515,0.002,2994.3,2993.8,2.2646]
["bitfinex","ETHUSD",1766182964689,0.002,2994.3,2993.8,0.27046]
["bitfinex","ETHUSD",1766182964889,0.002,2994.3,2993.8,2.2646]
["bitfinex","ETHUSD",1766182965094,0.002,2994.3,2993.7,0.44]
["bitfinex","ETHUSD",1766182965289,0.002,2994.3,2993.9,2.2646]
["bitfinex","ETHUSD",1766182965494,0.002,2994.6,2994.0,0.9558]
["bitfinex","ETHUSD",1766182965694,0.002,2994.6,2994.1,0.44]
["bitfinex","ETHUSD",1766182966208,0.002,2994.6,2994.3,2.2646]
["bitfinex","ETHUSD",1766182969121,0.002,2994.6,2994.4,2.2646]
["bitfinex","ETHUSD",1766182969291,0.002,2994.7,2994.4,2.2646]
["bitfinex","ETHUSD",1766182972423,2.3009,2995.1,2994.3,0.27046]
["bitfinex","ETHUSD",1766182972726,2.3009,2995.1,2994.3,0.9558]
["bitfinex","ETHUSD",1766182972893,3.77871987,2995.2,2994.4,2.2646]
["bitfinex","ETHUSD",1766182973228,16.44689652,2995.2,2994.2,0.9558]
["bitfinex","ETHUSD",1766182973425,16.44689652,2995.2,2993.7,1.00347033]
["bitfinex","ETHUSD",1766182973426,9.32945678,2994.9,2994.3,0.44]
["bitfinex","ETHUSD",1766182973603,1.2898,2994.6,2994.3,0.44]
["bitfinex","ETHUSD",1766182973907,2.3009,2994.6,2994.3,0.44]
["bitfinex","ETHUSD",1766182975529,2.3029,2994.6,2994.3,0.44]
["bitfinex","ETHUSD",1766182976424,0.002,2994.6,2994.3,0.44]
["bitfinex","ETHUSD",1766182977556,2.3029,2994.6,2994.3,0.44]
["bitfinex","ETHUSD",1766182979320,1.2898,2994.5,2994.3,0.44]
["bitfinex","ETHUSD",1766182980034,2.3029,2994.6,2994.0,2.7046]
["bitfinex","ETHUSD",1766182980201,2.3029,2994.6,2994.0,2.97506]
["bitfinex","ETHUSD",1766182980528,2.3029,2994.6,2994.1,2.2646]
["bitfinex","ETHUSD",1766182980924,0.002,2994.6,2994.3,0.9558]
["bitfinex","ETHUSD",1766182982300,2.3029,2994.6,2994.1,0.9558]
["bitfinex","ETHUSD",1766182982518,2.3029,2994.6,2994.0,0.71046]
["bitfinex","ETHUSD",1766182982519,1.2898,2994.5,2994.0,2.97506]
["bitfinex","ETHUSD",1766182984806,9.76945678,2995.2,2994.0,2.97506]
["bitfinex","ETHUSD",1766182984807,2.2877,2995.3,2994.3,2.2729]
["bitfinex","ETHUSD",1766182985016,2.2877,2995.3,2994.7,2.2729]
["bitfinex","ETHUSD",1766182985215,1.2991,2995.2,2994.7,2.2729]
["bitfinex","ETHUSD",1766182985425,2.2857,2995.2,2994.7,2.2729]
["bitfinex","ETHUSD",1766182985840,2.2857,2995.0,2994.4,2.7129]
["bitfinex","ETHUSD",1766182986009,2.2857,2995.0,2994.4,0.71129]
["bitfinex","ETHUSD",1766182986205,2.2857,2995.0,2994.5,2.2729]
["bitfinex","ETHUSD",1766182991265,0.002,2995.3,2994.4,0.71229]
["bitfinex","ETHUSD",1766182991568,1.2991,2995.0,2994.4,0.71229]
["bitfinex","ETHUSD",1766182991754,2.2857,2995.0,2994.4,2.98519]
["bitfinex","ETHUSD",1766182992068,2.2857,2995.0,2994.5,1.307019]
["bitfinex","ETHUSD",1766182992237,2.2857,2995.0,2994.5,2.571419]
["bitfinex","ETHUSD",1766182995863,2.2857,2995.0,2994.5,0.298519]
["bitfinex","ETHUSD",1766182996068,3.34057719,2995.3,2994.4,0.71229]
["bitfinex","ETHUSD",1766182996559,0.002,2995.0,2994.4,0.71229]
["bitfinex","ETHUSD",1766182996727,2.2857,2994.9,2994.4,0.71229]
["bitfinex","ETHUSD",1766182996927,1.2991,2994.8,2994.4,0.71229]
["bitfinex","ETHUSD",1766182997123,2.2857,2994.8,2994.4,0.71229]
["bitfinex","ETHUSD",1766183000433,2.2857,2994.8,2994.4,2.97659]
["bitfinex","ETHUSD",1766183000760,1.2991,2994.8,2994.4,2.97659]
["bitfinex","ETHUSD",1766183001466,2.2461,2995.0,2994.5,0.297659]
["bitfinex","ETHUSD",1766183002663,0.002,2995.0,2994.5,0.297659]
["bitfinex","ETHUSD",1766183002864,0.002,2995.0,2994.6,2.2643]
["bitfinex","ETHUSD",1766183004335,1.2774,2995.0,2994.6,2.2643]
["bitfinex","ETHUSD",1766183004531,2.2461,2995.0,2994.5,0.297659]
["bitfinex","ETHUSD",1766183004737,2.2461,2995.0,2994.4,2.97659]
["bitfinex","ETHUSD",1766183005235,2.2461,2995.0,2994.4,1.95609]
["bitfinex","ETHUSD",1766183005466,0.002,2994.8,2994.5,1.0205]
["bitfinex","ETHUSD",1766183005767,0.002,2994.8,2994.5,2.2643]
["bitfinex","ETHUSD",1766183006969,0.002,2994.8,2994.4,0.71229]
["bitfinex","ETHUSD",1766183007266,2.2461,2994.8,2994.4,0.441]
["bitfinex","ETHUSD",1766183009755,2.2461,2994.8,2994.4,2.7053]
["bitfinex","ETHUSD",1766183010469,0.002,2994.8,2994.4,2.7053]
["bitfinex","ETHUSD",1766183010874,0.002,2994.8,2994.5,2.2643]
["bitfinex","ETHUSD",1766183011243,0.002,2995.0,2994.5,3.33944697]
["bitfinex","ETHUSD",1766183011462,0.002,2995.3,2994.6,0.3780447]
["bitfinex","ETHUSD",1766183011650,0.002,2995.3,2994.7,2.2643]
["bitfinex","ETHUSD",1766183011963,0.002,2995.3,2994.8,2.7043]
["bitfinex","ETHUSD",1766183011964,2.2461,2995.3,2994.8,2.7043]
["bitfinex","ETHUSD",1766183015995,0.442,2995.8,2994.8,3.77905131]
["bitfinex","ETHUSD",1766183015996,0.002,2995.8,2994.8,3.77905131]
["bitfinex","ETHUSD",1766183016140,2.339,2995.8,2994.9,0.37790513]
["bitfinex","ETHUSD",1766183016342,0.002,2995.9,2995.1,0.9972]
["bitfinex","ETHUSD",1766183016641,0.002,2996.2,2995.8,0.9972]
["bitfinex","ETHUSD",1766183016878,0.002,2996.2,2996.0,2.2879]
["bitfinex","ETHUSD",1766183017439,0.002,2996.2,2995.3,1.00291346]
["bitfinex","ETHUSD",1766183017440,2.337,2996.1,2995.4,0.9972]
["bitfinex","ETHUSD",1766183017638,2.337,2996.0,2995.4,2.2879]
["bitfinex","ETHUSD",1766183017950,2.337,2996.0,2995.5,2.2879]
["bitfinex","ETHUSD",1766183018569,0.002,2996.2,2995.3,0.44]
["bitfinex","ETHUSD",1766183018776,0.002,2996.2,2995.6,1.2907]
["bitfinex","ETHUSD",1766183018978,0.002,2996.2,2995.9,0.9972]
["bitfinex","ETHUSD",1766183019382,0.002,2996.2,2995.8,1.2907]
["bitfinex","ETHUSD",1766183020274,0.002,2996.2,2995.8,2.2879]
["bitfinex","ETHUSD",1766183020572,0.002,2996.0,2995.5,1.2907]
["bitfinex","ETHUSD",1766183020780,0.002,2996.0,2995.5,0.44]
["bitfinex","ETHUSD",1766183020951,0.002,2996.0,2995.8,0.9972]
["bitfinex","ETHUSD",1766183021276,0.002,2996.0,2995.2,0.9972]
["bitfinex","ETHUSD",1766183021277,2.337,2996.0,2995.2,0.9972]
["bitfinex","ETHUSD",1766183021475,0.002,2996.2,2995.8,2.2879]
["bitfinex","ETHUSD",1766183021641,0.002,2996.2,2995.9,0.9972]
["bitfinex","ETHUSD",1766183022768,0.002,2996.2,2995.9,1.2907]
["bitfinex","ETHUSD",1766183022969,0.002,2996.2,2995.6,0.44]
["bitfinex","ETHUSD",1766183022970,0.002,2996.2,2996.0,2.2879]
["bitfinex","ETHUSD",1766183023550,0.002,2996.5,2995.7,2.2879]
["bitfinex","ETHUSD",1766183023740,0.002,2996.5,2995.6,0.44]
["bitfinex","ETHUSD",1766183023741,0.002,2996.5,2996.1,0.9972]
["bitfinex","ETHUSD",1766183023937,0.002,2996.5,2996.2,1.2907]
["bitfinex","ETHUSD",1766183025447,0.002,2996.5,2996.2,2.2879]
["bitfinex","ETHUSD",1766183027295,0.002,2996.5,2996.0,0.44]
["bitfinex","ETHUSD",1766183027599,2.337,2996.8,2996.2,0.9972]
["bitfinex","ETHUSD",1766183027801,2.337,2996.8,2996.3,2.2879]
["bitfinex","ETHUSD",1766183033404,2.337,2996.8,2996.3,2.51669]
["bitfinex","ETHUSD",1766183034281,2.339,2996.8,2996.3,2.51669]
["bitfinex","ETHUSD",1766183036215,2.337,2996.7,2996.3,0.22879]
["bitfinex","ETHUSD",1766183036413,2.337,2996.7,2996.1,0.9972]
["bitfinex","ETHUSD",1766183036716,1.0542,2996.7,2996.1,2.2879]
["bitfinex","ETHUSD",1766183036916,2.337,2996.6,2996.1,2.2879]
["bitfinex","ETHUSD",1766183038684,2.337,2996.7,2996.0,0.44]
["bitfinex","ETHUSD",1766183039291,3.37230822,2996.8,2995.5,1.00282965]
["bitfinex","ETHUSD",1766183039292,0.44,2996.6,2995.5,1.00282965]
["bitfinex","ETHUSD",1766183039489,2.337,2996.5,2995.8,2.2879]
["bitfinex","ETHUSD",1766183039689,2.337,2996.5,2995.9,2.2879]
["bitfinex","ETHUSD",1766183039888,1.0542,2996.5,2995.6,0.44]
["bitfinex","ETHUSD",1766183040122,2.337,2996.3,2995.6,3.10572763]
["bitfinex","ETHUSD",1766183040322,2.337,2996.3,2995.7,2.2879]
["bitfinex","ETHUSD",1766183040499,2.337,2996.3,2995.6,0.81782763]
["bitfinex","ETHUSD",1766183041503,2.337,2996.1,2995.3,0.9972]
["bitfinex","ETHUSD",1766183041723,1.2828,2996.1,2995.3,1.7307]
["bitfinex","ETHUSD",1766183041930,2.337,2996.0,2995.4,2.2879]
["bitfinex","ETHUSD",1766183042332,1.0542,2996.0,2995.4,2.2879]
["bitfinex","ETHUSD",1766183042492,1.2828,2995.7,2994.9,2.66580513]
["bitfinex","ETHUSD",1766183042828,9.30973757,2996.4,2995.1,2.2879]
["bitfinex","ETHUSD",1766183042829,2.337,2995.6,2995.1,2.2879]
["bitfinex","ETHUSD",1766183043594,1.2828,2995.5,2995.0,0.44]
["bitfinex","ETHUSD",1766183043794,16.01880464,2996.0,2994.9,0.37790513]
["bitfinex","ETHUSD",1766183044113,1.0308,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766183044297,2.3196,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766183045821,1.2888,2995.4,2994.8,0.001]
["bitfinex","ETHUSD",1766183046129,1.2888,2995.2,2994.8,0.001]
["bitfinex","ETHUSD",1766183047310,1.0308,2995.3,2994.8,0.001]
["bitfinex","ETHUSD",1766183047517,2.3196,2995.3,2994.9,0.22936]
["bitfinex","ETHUSD",1766183050530,0.44,2995.8,2995.0,2.2926]
["bitfinex","ETHUSD",1766183050925,2.3196,2995.6,2995.0,2.2926]
["bitfinex","ETHUSD",1766183057441,2.3196,2995.6,2994.9,0.22936]
["bitfinex","ETHUSD",1766183057609,2.3196,2995.7,2994.9,0.22936]
["bitfinex","ETHUSD",1766183057808,2.3196,2995.7,2995.0,0.252296]
["bitfinex","ETHUSD",1766183058120,1.0308,2995.4,2995.0,0.252296]
["bitfinex","ETHUSD",1766183058438,2.3196,2995.4,2995.0,0.252296]
["bitfinex","ETHUSD",1766183059215,2.3158,2995.6,2995.0,0.252296]
["bitfinex","ETHUSD",1766183059423,1.0157,2995.5,2995.0,0.252296]
["bitfinex","ETHUSD",1766183059622,3.37152372,2995.7,2995.0,0.252296]
["bitfinex","ETHUSD",1766183059623,2.3158,2995.4,2995.0,0.252296]
["bitfinex","ETHUSD",1766183063023,1.0157,2995.6,2994.8,2.2343]
["bitfinex","ETHUSD",1766183063348,1.0157,2995.6,2994.8,3.34008793]
["bitfinex","ETHUSD",1766183063544,2.3158,2995.6,2994.9,2.2333]
["bitfinex","ETHUSD",1766183063742,2.3158,2995.6,2995.0,2.2333]
["bitfinex","ETHUSD",1766183063941,0.44,2995.8,2995.0,2.2333]
["bitfinex","ETHUSD",1766183064150,2.3158,2995.7,2995.1,0.55722964]
["bitfinex","ETHUSD",1766183064542,2.3158,2995.7,2995.0,2.2333]
["bitfinex","ETHUSD",1766183064725,0.44,2995.8,2994.9,3.33898687]
["bitfinex","ETHUSD",1766183064926,2.7558,2995.8,2995.2,1.002]
["bitfinex","ETHUSD",1766183065238,1.4557,2995.8,2995.3,2.2333]
["bitfinex","ETHUSD",1766183065438,2.7558,2995.8,2995.3,2.2333]
["bitfinex","ETHUSD",1766183069655,2.3158,2995.7,2995.1,2.2333]
["bitfinex","ETHUSD",1766183069954,2.3158,2995.7,2995.2,0.26733]
["bitfinex","ETHUSD",1766183071038,2.3158,2995.7,2995.2,2.2333]
["bitfinex","ETHUSD",1766183072157,0.44,2996.1,2995.0,3.7788718]
["bitfinex","ETHUSD",1766183072342,0.44,2996.1,2995.1,2.2333]
["bitfinex","ETHUSD",1766183072343,1.0157,2995.9,2995.1,2.2333]
["bitfinex","ETHUSD",1766183072545,2.3158,2995.9,2995.1,2.2333]
["bitfinex","ETHUSD",1766183072863,2.3158,2995.9,2995.3,2.2333]
["bitfinex","ETHUSD",1766183073160,2.3158,2995.9,2995.4,0.22666868]
["bitfinex","ETHUSD",1766183073858,2.3158,2995.9,2995.4,2.45996868]
["bitfinex","ETHUSD",1766183074031,2.3158,2995.9,2995.4,2.2333]
["bitfinex","ETHUSD",1766183075666,1.0157,2995.9,2995.4,2.2333]
["bitfinex","ETHUSD",1766183075865,1.3109,2995.8,2995.4,2.2333]
["bitfinex","ETHUSD",1766183076035,2.3075,2995.8,2995.4,2.2333]
["bitfinex","ETHUSD",1766183077838,2.3075,2995.8,2995.4,2.45663]
["bitfinex","ETHUSD",1766183078876,2.3075,2995.8,2995.0,3.77986736]
["bitfinex","ETHUSD",1766183078877,2.3075,2995.8,2995.2,2.2807]
["bitfinex","ETHUSD",1766183079236,2.3075,2996.0,2995.0,3.7798961]
["bitfinex","ETHUSD",1766183079467,0.44,2996.1,2995.0,3.7798961]
["bitfinex","ETHUSD",1766183079759,0.9966,2995.9,2995.0,3.7798961]
["bitfinex","ETHUSD",1766183079959,2.3075,2995.9,2995.0,3.7798961]
["bitfinex","ETHUSD",1766183080168,0.9966,2995.9,2995.3,1.0714]
["bitfinex","ETHUSD",1766183080366,1.3109,2995.8,2995.3,2.2807]
["bitfinex","ETHUSD",1766183081167,2.3075,2995.8,2995.3,2.2807]
["bitfinex","ETHUSD",1766183081352,2.3075,2995.8,2995.2,2.2807]
["bitfinex","ETHUSD",1766183082287,2.3075,2995.8,2995.1,0.37798961]
["bitfinex","ETHUSD",1766183082435,2.3075,2995.8,2995.3,2.2807]
["bitfinex","ETHUSD",1766183085372,2.3075,2996.0,2995.3,2.2807]
["bitfinex","ETHUSD",1766183085876,0.44,2996.1,2995.3,2.2807]
["bitfinex","ETHUSD",1766183086070,0.9966,2996.0,2995.2,0.41578857]
["bitfinex","ETHUSD",1766183086374,2.3075,2995.9,2995.4,1.0714]
["bitfinex","ETHUSD",1766183090578,3.77769852,2996.1,2995.3,1.2093]
["bitfinex","ETHUSD",1766183090779,2.0827759,2996.1,2995.3,2.2807]
["bitfinex","ETHUSD",1766183090964,1.3109,2995.8,2995.2,0.41578857]
["bitfinex","ETHUSD",1766183091170,1.3109,2995.7,2995.3,1.0714]
["bitfinex","ETHUSD",1766183091379,1.3109,2995.7,2995.2,1.2093]
["bitfinex","ETHUSD",1766183091577,2.3075,2995.7,2995.4,0.001]
["bitfinex","ETHUSD",1766183093195,3.77768713,2996.1,2995.4,0.001]
["bitfinex","ETHUSD",1766183093196,0.9966,2995.9,2995.4,0.001]
["bitfinex","ETHUSD",1766183093368,2.3075,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1766183094267,2.3075,2995.8,2995.4,0.22917]
["bitfinex","ETHUSD",1766183094970,0.44,2996.1,2995.4,0.22917]
["bitfinex","ETHUSD",1766183095280,2.3075,2996.0,2995.4,2.50987]
["bitfinex","ETHUSD",1766183095645,2.2575,2996.0,2995.4,2.50987]
["bitfinex","ETHUSD",1766183095982,0.9966,2996.0,2995.4,2.50987]
["bitfinex","ETHUSD",1766183097782,1.3109,2995.9,2995.4,2.50987]
["bitfinex","ETHUSD",1766183097969,2.3075,2995.9,2995.4,2.50987]
["bitfinex","ETHUSD",1766183098273,2.3075,2995.9,2995.4,2.37526797]
["bitfinex","ETHUSD",1766183100082,2.3075,2995.9,2995.4,2.37626797]
["bitfinex","ETHUSD",1766183100287,1.3109,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766183100492,1.3109,2995.4,2994.7,2.7207]
["bitfinex","ETHUSD",1766183100657,2.3075,2995.2,2994.7,2.7207]
["bitfinex","ETHUSD",1766183101758,0.44,2995.7,2994.7,0.44]
["bitfinex","ETHUSD",1766183101990,0.44,2995.7,2994.9,2.2807]
["bitfinex","ETHUSD",1766183102284,1.74905117,2995.7,2994.7,2.7207]
["bitfinex","ETHUSD",1766183102484,1.3109,2995.4,2994.7,2.7207]
["bitfinex","ETHUSD",1766183102689,2.3075,2995.3,2994.7,2.7207]
["bitfinex","ETHUSD",1766183103089,1.3109,2995.6,2994.7,2.7207]
["bitfinex","ETHUSD",1766183103391,1.3109,2995.4,2994.7,2.7207]
["bitfinex","ETHUSD",1766183103690,2.3075,2995.2,2994.8,0.60710088]
["bitfinex","ETHUSD",1766183104083,1.3109,2995.2,2994.8,2.88780088]
["bitfinex","ETHUSD",1766183105689,1.2947,2995.4,2994.9,2.1895]
["bitfinex","ETHUSD",1766183106305,0.44,2995.7,2994.9,3.33898925]
["bitfinex","ETHUSD",1766183106588,0.44,2996.0,2995.0,0.72852043]
["bitfinex","ETHUSD",1766183106763,2.2753,2995.9,2995.2,2.1895]
["bitfinex","ETHUSD",1766183107195,1.2947,2995.9,2995.1,0.44]
["bitfinex","ETHUSD",1766183107498,2.2753,2995.5,2995.1,0.44]
["bitfinex","ETHUSD",1766183107790,9.31259302,2995.7,2994.8,0.001]
["bitfinex","ETHUSD",1766183107958,0.9806,2995.5,2994.9,0.44]
["bitfinex","ETHUSD",1766183108158,10.24385232,2995.7,2994.9,0.44]
["bitfinex","ETHUSD",1766183108492,1.2947,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1766183108671,0.9806,2994.9,2994.4,1.4407]
["bitfinex","ETHUSD",1766183108871,2.2753,2994.9,2994.4,2.6305]
["bitfinex","ETHUSD",1766183109072,2.2753,2994.9,2994.4,3.22762119]
["bitfinex","ETHUSD",1766183109282,2.2753,2994.9,2994.4,2.1905]
["bitfinex","ETHUSD",1766183109484,2.2753,2994.8,2994.4,2.1905]
["bitfinex","ETHUSD",1766183109993,2.2753,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766183110695,0.9806,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766183110919,2.2753,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1766183111067,1.2947,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1766183112591,2.2753,2993.9,2993.3,2.1895]
["bitfinex","ETHUSD",1766183113885,2.2753,2994.1,2993.3,2.1895]
["bitfinex","ETHUSD",1766183114198,0.03340015,2994.2,2993.3,2.1895]
["bitfinex","ETHUSD",1766183114199,0.03340015,2994.2,2993.3,5.53021272]
["bitfinex","ETHUSD",1766183114498,0.9806,2994.0,2993.3,3.07672299]
["bitfinex","ETHUSD",1766183114704,2.2753,2994.3,2993.3,4.22800649]
["bitfinex","ETHUSD",1766183115000,0.9806,2994.2,2993.4,2.1895]
["bitfinex","ETHUSD",1766183115177,2.2753,2994.2,2993.4,2.1895]
["bitfinex","ETHUSD",1766183115498,2.2753,2994.2,2993.3,4.22800649]
["bitfinex","ETHUSD",1766183115796,2.2753,2993.9,2993.3,2.1895]
["bitfinex","ETHUSD",1766183115997,0.03340015,2994.1,2993.3,2.1895]
["bitfinex","ETHUSD",1766183116200,2.2753,2994.1,2993.4,2.1895]
["bitfinex","ETHUSD",1766183116387,9.75259302,2994.4,2993.4,1.1898]
["bitfinex","ETHUSD",1766183116592,0.9980123,2994.3,2993.5,0.9997]
["bitfinex","ETHUSD",1766183116902,1.2947,2994.0,2993.5,0.9997]
["bitfinex","ETHUSD",1766183117290,1.2947,2994.0,2993.3,3.34078775]
["bitfinex","ETHUSD",1766183117501,2.2753,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1766183117676,1.16049806,2993.5,2993.2,2.1905]
["bitfinex","ETHUSD",1766183117880,0.44,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766183118077,1.2947,2993.9,2993.3,2.1895]
["bitfinex","ETHUSD",1766183118298,1.23135625,2994.5,2993.5,2.1895]
["bitfinex","ETHUSD",1766183118606,1.2947,2994.4,2993.6,2.1895]
["bitfinex","ETHUSD",1766183118809,2.2753,2994.3,2993.7,0.9997]
["bitfinex","ETHUSD",1766183119921,2.2753,2994.3,2993.7,2.2817]
["bitfinex","ETHUSD",1766183120103,2.2753,2994.3,2993.7,2.55387]
["bitfinex","ETHUSD",1766183122914,0.66753,2994.5,2993.7,2.2817]
["bitfinex","ETHUSD",1766183123219,0.9822,2994.1,2993.5,0.441]
["bitfinex","ETHUSD",1766183123417,1.2468,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183123621,2.229,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183124278,2.229,2993.9,2993.5,0.22927]
["bitfinex","ETHUSD",1766183125980,2.669,2994.1,2993.5,0.22927]
["bitfinex","ETHUSD",1766183126579,1.4222,2994.1,2993.5,0.22927]
["bitfinex","ETHUSD",1766183126780,1.2468,2994.0,2993.5,0.22927]
["bitfinex","ETHUSD",1766183126980,2.229,2994.0,2993.5,0.22927]
["bitfinex","ETHUSD",1766183131320,2.229,2994.0,2993.5,2.51097]
["bitfinex","ETHUSD",1766183132413,2.229,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183133283,0.44,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183133513,0.44,2994.1,2993.6,2.2817]
["bitfinex","ETHUSD",1766183134119,0.44,2994.1,2993.6,2.2564]
["bitfinex","ETHUSD",1766183134489,0.44,2994.1,2993.5,3.3415468]
["bitfinex","ETHUSD",1766183134697,0.44,2994.1,2993.6,1.2564]
["bitfinex","ETHUSD",1766183134999,0.44,2994.1,2993.8,2.2564]
["bitfinex","ETHUSD",1766183139941,2.731,2994.3,2993.8,2.2564]
["bitfinex","ETHUSD",1766183141341,2.731,2994.3,2993.5,4.00978058]
["bitfinex","ETHUSD",1766183141342,0.002,2994.3,2993.5,4.00978058]
["bitfinex","ETHUSD",1766183141512,0.002,2994.3,2993.7,3.34027794]
["bitfinex","ETHUSD",1766183141711,0.002,2994.3,2994.0,2.2564]
["bitfinex","ETHUSD",1766183142839,0.002,2994.1,2994.0,2.2564]
["bitfinex","ETHUSD",1766183143540,0.002,2994.1,2993.8,2.59042779]
["bitfinex","ETHUSD",1766183144651,0.002,2994.1,2993.8,1.59042779]
["bitfinex","ETHUSD",1766183144934,0.002,2994.1,2993.8,2.59042779]
["bitfinex","ETHUSD",1766183145109,0.002,2994.1,2993.9,2.2564]
["bitfinex","ETHUSD",1766183145838,0.002,2994.1,2993.9,1.0]
["bitfinex","ETHUSD",1766183146745,3.34069039,2995.2,2993.9,0.22564]
["bitfinex","ETHUSD",1766183147053,0.002,2995.2,2994.1,1.0]
["bitfinex","ETHUSD",1766183147361,0.002,2995.2,2994.7,1.2564]
["bitfinex","ETHUSD",1766183147653,2.291,2995.2,2994.7,1.2564]
["bitfinex","ETHUSD",1766183147826,2.291,2995.2,2994.7,2.2564]
["bitfinex","ETHUSD",1766183150744,0.002,2995.5,2994.9,1.0]
["bitfinex","ETHUSD",1766183151041,0.44,2995.9,2995.4,2.2564]
["bitfinex","ETHUSD",1766183151450,2.289,2996.2,2995.0,1.2564]
["bitfinex","ETHUSD",1766183151749,2.729,2996.1,2995.2,1.2564]
["bitfinex","ETHUSD",1766183151948,0.002,2996.4,2995.4,1.2564]
["bitfinex","ETHUSD",1766183151949,2.291,2996.4,2995.4,1.2564]
["bitfinex","ETHUSD",1766183152448,2.289,2996.3,2995.4,1.2564]
["bitfinex","ETHUSD",1766183153119,2.289,2996.3,2995.5,1.0]
["bitfinex","ETHUSD",1766183153319,2.289,2996.3,2995.6,1.2564]
["bitfinex","ETHUSD",1766183153520,2.289,2996.3,2995.7,1.0]
["bitfinex","ETHUSD",1766183153842,0.03340015,2996.2,2995.6,1.2564]
["bitfinex","ETHUSD",1766183154015,2.32240015,2996.2,2995.6,1.2564]
["bitfinex","ETHUSD",1766183154413,2.289,2996.1,2995.6,1.2564]
["bitfinex","ETHUSD",1766183155254,2.289,2996.1,2995.5,1.0]
["bitfinex","ETHUSD",1766183155562,2.289,2996.2,2995.3,3.33854231]
["bitfinex","ETHUSD",1766183155722,2.289,2996.2,2995.6,2.2564]
["bitfinex","ETHUSD",1766183156219,0.002,2996.4,2995.6,2.2564]
["bitfinex","ETHUSD",1766183156419,0.002,2996.4,2995.6,3.33821616]
["bitfinex","ETHUSD",1766183156670,0.002,2996.4,2995.5,2.2564]
["bitfinex","ETHUSD",1766183156671,0.47540015,2996.4,2995.5,2.2564]
["bitfinex","ETHUSD",1766183156819,0.47540015,2996.4,2995.2,0.44]
["bitfinex","ETHUSD",1766183157153,0.47540015,2996.4,2995.2,3.77857926]
["bitfinex","ETHUSD",1766183157365,2.289,2996.2,2995.3,2.2564]
["bitfinex","ETHUSD",1766183157660,9.31269967,2996.2,2995.2,0.44]
["bitfinex","ETHUSD",1766183157819,2.289,2996.0,2995.2,0.44]
["bitfinex","ETHUSD",1766183158022,9.31269967,2996.2,2995.0,2.2564]
["bitfinex","ETHUSD",1766183158023,2.289,2995.8,2995.0,2.2564]
["bitfinex","ETHUSD",1766183158220,0.03340015,2995.7,2995.0,2.2564]
["bitfinex","ETHUSD",1766183158450,1.2625,2995.5,2995.0,2.2564]
["bitfinex","ETHUSD",1766183159456,2.289,2995.5,2995.0,2.2564]
["bitfinex","ETHUSD",1766183160780,0.6689,2995.5,2994.7,2.2564]
["bitfinex","ETHUSD",1766183160925,2.289,2995.3,2994.7,2.2564]
["bitfinex","ETHUSD",1766183161119,0.03340015,2995.4,2994.7,2.2564]
["bitfinex","ETHUSD",1766183161323,0.03340015,2995.4,2994.5,2.6964]
["bitfinex","ETHUSD",1766183161867,2.289,2995.3,2994.6,2.2564]
["bitfinex","ETHUSD",1766183162942,2.289,2995.3,2994.5,3.77945136]
["bitfinex","ETHUSD",1766183163543,2.289,2995.3,2994.7,1.0]
["bitfinex","ETHUSD",1766183163864,2.289,2995.3,2994.7,2.2564]
["bitfinex","ETHUSD",1766183164028,2.5619,2995.3,2994.7,2.2564]
["bitfinex","ETHUSD",1766183165831,2.33650015,2995.2,2994.7,2.2564]
["bitfinex","ETHUSD",1766183166038,1.09830015,2995.2,2994.5,0.441]
["bitfinex","ETHUSD",1766183166249,2.33650015,2995.2,2994.5,2.7178]
["bitfinex","ETHUSD",1766183166971,1.09830015,2995.2,2994.5,2.7178]
["bitfinex","ETHUSD",1766183167176,1.2382,2995.1,2994.5,2.7178]
["bitfinex","ETHUSD",1766183167869,1.0649,2995.2,2994.6,2.2768]
["bitfinex","ETHUSD",1766183168171,2.576,2995.3,2994.6,2.2768]
["bitfinex","ETHUSD",1766183168331,0.442,2995.5,2994.9,1.0185]
["bitfinex","ETHUSD",1766183168535,2.3031,2995.4,2994.9,2.2768]
["bitfinex","ETHUSD",1766183172469,0.442,2995.5,2994.7,3.33920081]
["bitfinex","ETHUSD",1766183172667,0.002,2995.5,2994.8,3.33911036]
["bitfinex","ETHUSD",1766183172977,0.002,2995.5,2994.6,9.31069967]
["bitfinex","ETHUSD",1766183172978,0.44,2995.7,2995.0,9.31069967]
["bitfinex","ETHUSD",1766183173150,0.44,2995.7,2995.1,2.2768]
["bitfinex","ETHUSD",1766183173564,2.7431,2995.7,2995.1,2.2768]
["bitfinex","ETHUSD",1766183174468,2.7431,2995.7,2995.2,2.2768]
["bitfinex","ETHUSD",1766183178873,1.5049,2995.7,2995.2,2.2768]
["bitfinex","ETHUSD",1766183179979,1.5069,2995.7,2995.2,2.2768]
["bitfinex","ETHUSD",1766183180348,2.7066,2995.7,2995.2,2.2768]
["bitfinex","ETHUSD",1766183181976,2.7066,2995.7,2995.0,2.2654]
["bitfinex","ETHUSD",1766183181977,2.1643,2995.6,2995.0,2.2654]
["bitfinex","ETHUSD",1766183182352,2.1643,2995.6,2994.9,13.09087293]
["bitfinex","ETHUSD",1766183182552,2.1643,2995.6,2995.0,2.2654]
["bitfinex","ETHUSD",1766183183164,2.1643,2995.6,2994.9,13.09087293]
["bitfinex","ETHUSD",1766183183574,2.1643,2995.6,2995.0,1.2951]
["bitfinex","ETHUSD",1766183183767,0.002,2995.7,2995.4,1.2951]
["bitfinex","ETHUSD",1766183184060,0.002,2995.7,2995.4,2.2654]
["bitfinex","ETHUSD",1766183184275,0.002,2995.7,2995.0,4.77745613]
["bitfinex","ETHUSD",1766183184480,2.1663,2995.7,2995.1,2.2654]
["bitfinex","ETHUSD",1766183184888,0.9666,2995.7,2995.1,2.2654]
["bitfinex","ETHUSD",1766183185063,0.002,2995.7,2995.1,1.2951]
["bitfinex","ETHUSD",1766183185263,0.002,2995.7,2995.2,2.2654]
["bitfinex","ETHUSD",1766183185782,0.002,2995.7,2995.2,1.2951]
["bitfinex","ETHUSD",1766183185988,0.002,2995.7,2995.3,0.9703]
["bitfinex","ETHUSD",1766183189961,0.26263,2995.7,2995.3,2.2654]
["bitfinex","ETHUSD",1766183193194,1.46233,2995.7,2995.3,2.2654]
["bitfinex","ETHUSD",1766183193691,0.26263,2995.7,2995.0,3.338833]
["bitfinex","ETHUSD",1766183193874,0.002,2995.7,2995.1,3.33878469]
["bitfinex","ETHUSD",1766183194201,0.002,2995.7,2995.2,2.2287]
["bitfinex","ETHUSD",1766183194404,0.002,2995.7,2995.1,2.2287]
["bitfinex","ETHUSD",1766183194577,0.002,2995.7,2995.0,3.33885193]
["bitfinex","ETHUSD",1766183194975,0.002,2996.2,2995.6,2.2287]
["bitfinex","ETHUSD",1766183195210,0.002,2996.4,2995.9,2.2287]
["bitfinex","ETHUSD",1766183195503,0.002,2996.4,2995.8,9.31190722]
["bitfinex","ETHUSD",1766183195504,0.002,2996.4,2995.8,2.2287]
["bitfinex","ETHUSD",1766183196065,0.002,2996.4,2995.5,13.09023241]
["bitfinex","ETHUSD",1766183196066,2.2225,2996.4,2995.5,13.09023241]
["bitfinex","ETHUSD",1766183196289,2.49249002,2996.4,2995.6,2.2287]
["bitfinex","ETHUSD",1766183196868,2.49249002,2996.4,2995.5,13.09023241]
["bitfinex","ETHUSD",1766183197068,2.2205,2996.3,2995.7,1.0259]
["bitfinex","ETHUSD",1766183197269,2.2205,2996.3,2995.8,1.2028]
["bitfinex","ETHUSD",1766183197586,1.177,2996.3,2995.7,2.2287]
["bitfinex","ETHUSD",1766183197793,1.177,2996.3,2995.6,3.77821377]
["bitfinex","ETHUSD",1766183198295,1.177,2996.3,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183198596,1.177,2996.3,2995.7,2.2287]
["bitfinex","ETHUSD",1766183198800,1.177,2996.3,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183199190,1.177,2996.3,2995.7,2.2287]
["bitfinex","ETHUSD",1766183199390,1.177,2996.3,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183199589,1.177,2996.3,2995.7,2.2287]
["bitfinex","ETHUSD",1766183200468,1.31549002,2996.4,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183200795,1.0455,2996.4,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183201104,1.0455,2996.4,2995.7,2.2287]
["bitfinex","ETHUSD",1766183201275,1.0455,2996.4,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183201598,0.002,2996.4,2995.6,5.42107075]
["bitfinex","ETHUSD",1766183201967,0.002,2996.4,2995.8,2.2287]
["bitfinex","ETHUSD",1766183202166,0.002,2996.4,2995.7,3.33810962]
["bitfinex","ETHUSD",1766183202367,0.002,2996.4,2995.7,5.14521926]
["bitfinex","ETHUSD",1766183202880,0.002,2996.4,2995.8,2.2287]
["bitfinex","ETHUSD",1766183204369,2.2225,2996.4,2995.8,2.2287]
["bitfinex","ETHUSD",1766183205398,2.2225,2996.4,2995.6,3.77821121]
["bitfinex","ETHUSD",1766183205607,0.002,2996.4,2995.9,2.2287]
["bitfinex","ETHUSD",1766183205809,0.002,2996.4,2995.8,9.31190722]
["bitfinex","ETHUSD",1766183206015,0.002,2996.4,2995.8,10.954742]
["bitfinex","ETHUSD",1766183206376,0.002,2996.4,2996.0,2.2287]
["bitfinex","ETHUSD",1766183207301,0.002,2996.4,2995.9,3.33787368]
["bitfinex","ETHUSD",1766183207504,0.002,2996.5,2996.2,2.2287]
["bitfinex","ETHUSD",1766183208220,2.2205,2996.4,2995.8,3.87153478]
["bitfinex","ETHUSD",1766183208501,2.2225,2996.5,2995.7,12.64998765]
["bitfinex","ETHUSD",1766183208871,2.2225,2996.5,2995.8,2.2287]
["bitfinex","ETHUSD",1766183209375,2.2225,2996.5,2995.9,1.0259]
["bitfinex","ETHUSD",1766183209575,2.2225,2996.5,2995.9,2.2287]
["bitfinex","ETHUSD",1766183209776,2.48915,2996.5,2995.7,12.64998765]
["bitfinex","ETHUSD",1766183209994,2.48915,2996.5,2995.8,2.2287]
["bitfinex","ETHUSD",1766183210190,1.44565,2996.5,2995.7,12.64998765]
["bitfinex","ETHUSD",1766183210502,0.002,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766183211007,0.002,2996.4,2995.8,3.33898566]
["bitfinex","ETHUSD",1766183211206,0.002,2996.4,2995.9,2.2287]
["bitfinex","ETHUSD",1766183211798,0.295315,2996.4,2995.9,2.2287]
["bitfinex","ETHUSD",1766183212505,0.295315,2996.4,2995.9,1.2028]
["bitfinex","ETHUSD",1766183212702,0.295315,2996.4,2995.9,2.2287]
["bitfinex","ETHUSD",1766183213007,0.295315,2996.4,2996.0,2.2287]
["bitfinex","ETHUSD",1766183214006,0.295315,2996.4,2995.8,2.2297]
["bitfinex","ETHUSD",1766183214215,2.2205,2996.3,2995.8,2.2297]
["bitfinex","ETHUSD",1766183215420,2.2205,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766183216088,0.44,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183216488,2.2205,2996.1,2995.4,1.0259]
["bitfinex","ETHUSD",1766183216787,2.2205,2996.1,2995.2,9.75190722]
["bitfinex","ETHUSD",1766183216989,0.44,2996.2,2995.5,12.6502446]
["bitfinex","ETHUSD",1766183217188,0.44,2996.2,2995.5,9.31190722]
["bitfinex","ETHUSD",1766183217387,0.44,2996.2,2995.6,1.2028]
["bitfinex","ETHUSD",1766183217608,0.44,2996.2,2995.7,1.0259]
["bitfinex","ETHUSD",1766183218012,0.44,2996.2,2995.7,2.2287]
["bitfinex","ETHUSD",1766183218202,0.26605,2996.1,2995.7,2.2287]
["bitfinex","ETHUSD",1766183218606,0.26605,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766183219332,1.44305,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766183220814,2.2205,2996.0,2995.3,2.2287]
["bitfinex","ETHUSD",1766183221010,2.513155,2996.0,2995.2,9.75190722]
["bitfinex","ETHUSD",1766183221592,2.2205,2995.8,2995.1,11.54160722]
["bitfinex","ETHUSD",1766183221794,1.0435,2995.7,2995.2,1.2028]
["bitfinex","ETHUSD",1766183222025,1.177,2995.8,2995.3,2.2287]
["bitfinex","ETHUSD",1766183223729,0.292655,2996.0,2995.2,2.2287]
["bitfinex","ETHUSD",1766183223934,0.2513155,2995.9,2995.3,2.2287]
["bitfinex","ETHUSD",1766183224096,0.2513155,2995.9,2995.2,9.31063266]
["bitfinex","ETHUSD",1766183224898,0.2513155,2995.9,2995.3,2.2177]
["bitfinex","ETHUSD",1766183225601,0.2513155,2995.9,2995.2,9.31063266]
["bitfinex","ETHUSD",1766183225928,0.2513155,2995.9,2995.3,2.2177]
["bitfinex","ETHUSD",1766183226623,0.2513155,2995.9,2995.2,12.64929605]
["bitfinex","ETHUSD",1766183226828,0.2513155,2995.9,2995.4,2.2177]
["bitfinex","ETHUSD",1766183227743,1.4745155,2995.9,2995.4,2.2177]
["bitfinex","ETHUSD",1766183228239,2.4192155,2995.9,2995.4,2.2177]
["bitfinex","ETHUSD",1766183231805,1.2232,2995.8,2995.4,2.2177]
["bitfinex","ETHUSD",1766183232004,1.2232,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766183232325,0.44,2995.6,2995.3,2.2177]
["bitfinex","ETHUSD",1766183232909,0.44,2995.6,2995.4,0.9673]
["bitfinex","ETHUSD",1766183234041,1.46512155,2995.8,2995.4,0.9673]
["bitfinex","ETHUSD",1766183234243,0.68098216,2995.7,2995.4,0.9673]
["bitfinex","ETHUSD",1766183234839,0.68098216,2995.7,2995.3,1.2514]
["bitfinex","ETHUSD",1766183235643,0.68098216,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766183236720,0.44,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766183236922,2.1679,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766183237266,0.44,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766183238064,2.1679,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766183238849,0.44,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1766183239763,0.25983,2995.6,2995.3,2.2373]
["bitfinex","ETHUSD",1766183240761,0.25983,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766183241058,0.25983,2995.6,2995.1,1.2966]
["bitfinex","ETHUSD",1766183241222,0.25983,2995.6,2995.2,2.2363]
["bitfinex","ETHUSD",1766183242956,0.25983,2995.6,2995.3,0.001]
["bitfinex","ETHUSD",1766183243155,0.285813,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1766183245669,2.5983,2995.7,2995.4,2.2363]
["bitfinex","ETHUSD",1766183245670,0.44,2995.7,2995.4,2.2363]
["bitfinex","ETHUSD",1766183246954,2.1583,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766183247840,2.5983,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766183248043,2.1583,2995.6,2995.1,2.2373]
["bitfinex","ETHUSD",1766183248556,2.1583,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766183248743,0.937,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766183248955,1.6613,2995.3,2994.7,0.9407]
["bitfinex","ETHUSD",1766183249254,0.44,2995.3,2994.6,0.001]
["bitfinex","ETHUSD",1766183249464,2.1583,2995.2,2994.6,2.2373]
["bitfinex","ETHUSD",1766183249759,2.1583,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766183249965,2.41813,2995.2,2994.7,2.2363]
["bitfinex","ETHUSD",1766183251682,2.41813,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1766183253933,0.25983,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1766183254136,0.002,2995.7,2995.1,9.31285091]
["bitfinex","ETHUSD",1766183254365,2.2443,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766183254862,2.2443,2995.6,2995.0,2.2682]
["bitfinex","ETHUSD",1766183255742,2.2443,2995.6,2995.0,1.2939]
["bitfinex","ETHUSD",1766183255946,0.002,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766183256142,2.2443,2995.6,2995.0,1.2939]
["bitfinex","ETHUSD",1766183256349,2.2443,2995.6,2995.0,2.49502]
["bitfinex","ETHUSD",1766183259067,0.9986,2995.5,2995.0,2.49502]
["bitfinex","ETHUSD",1766183259773,1.2477,2995.6,2995.0,0.22782]
["bitfinex","ETHUSD",1766183259942,0.002,2995.6,2995.1,2.2672]
["bitfinex","ETHUSD",1766183260559,0.002,2995.6,2995.0,3.56671089]
["bitfinex","ETHUSD",1766183260761,0.002,2995.6,2995.2,2.2672]
["bitfinex","ETHUSD",1766183261676,1.0006,2995.6,2995.1,0.35667109]
["bitfinex","ETHUSD",1766183261970,2.2463,2995.6,2995.1,0.35667109]
["bitfinex","ETHUSD",1766183263971,2.2463,2995.6,2995.0,2.49502]
["bitfinex","ETHUSD",1766183268849,0.002,2995.6,2995.0,0.22782]
["bitfinex","ETHUSD",1766183269050,0.002,2995.6,2995.1,2.2672]
["bitfinex","ETHUSD",1766183270575,0.002,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766183271375,0.002,2995.6,2995.1,2.2672]
["bitfinex","ETHUSD",1766183271575,2.46913,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766183271784,2.2443,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766183271953,2.2443,2995.5,2995.0,2.2682]
["bitfinex","ETHUSD",1766183272891,2.2443,2995.5,2995.1,1.2929]
["bitfinex","ETHUSD",1766183274682,2.2463,2995.6,2995.1,2.2672]
["bitfinex","ETHUSD",1766183275358,0.002,2995.7,2995.1,2.2672]
["bitfinex","ETHUSD",1766183275678,0.002,2995.7,2995.3,2.2672]
["bitfinex","ETHUSD",1766183276263,2.2463,2995.7,2995.3,2.2672]
["bitfinex","ETHUSD",1766183276463,2.2463,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766183276780,2.2463,2995.7,2995.2,2.2672]
["bitfinex","ETHUSD",1766183280483,0.002,2995.7,2995.2,2.2672]
["bitfinex","ETHUSD",1766183280658,0.002,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766183280856,2.2463,2995.7,2995.0,5.87790814]
["bitfinex","ETHUSD",1766183281057,2.2463,2995.7,2995.1,2.2672]
["bitfinex","ETHUSD",1766183281986,2.2443,2995.6,2995.1,2.2672]
["bitfinex","ETHUSD",1766183285291,0.002,2995.7,2995.0,3.33989467]
["bitfinex","ETHUSD",1766183285590,2.2029,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766183285758,2.2029,2995.5,2995.0,0.60067851]
["bitfinex","ETHUSD",1766183285957,2.2029,2995.5,2995.0,2.81747851]
["bitfinex","ETHUSD",1766183294275,2.2029,2995.5,2994.6,0.001]
["bitfinex","ETHUSD",1766183294475,0.9232,2995.3,2994.1,1.2431]
["bitfinex","ETHUSD",1766183294677,1.2797,2994.8,2994.2,2.2168]
["bitfinex","ETHUSD",1766183294873,3.51475355,2995.6,2994.4,11.52855244]
["bitfinex","ETHUSD",1766183294874,0.44,2995.0,2994.4,11.52855244]
["bitfinex","ETHUSD",1766183295099,0.44,2995.2,2994.2,0.44]
["bitfinex","ETHUSD",1766183295298,0.44,2995.2,2994.4,2.2168]
["bitfinex","ETHUSD",1766183295596,0.03340015,2995.1,2994.2,2.6568]
["bitfinex","ETHUSD",1766183295800,6.71101585,2995.1,2994.0,0.001]
["bitfinex","ETHUSD",1766183295967,0.71510159,2995.0,2993.9,0.001]
["bitfinex","ETHUSD",1766183296170,1.71855178,2995.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183296393,1.71855178,2995.0,2993.5,2.2178]
["bitfinex","ETHUSD",1766183296394,11.830827,2994.9,2993.5,2.2178]
["bitfinex","ETHUSD",1766183296564,0.44,2994.8,2993.5,2.2178]
["bitfinex","ETHUSD",1766183296774,1.2797,2994.7,2993.5,0.001]
["bitfinex","ETHUSD",1766183296977,1.2797,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766183297201,2.2029,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183298595,2.2029,2994.0,2993.5,2.2178]
["bitfinex","ETHUSD",1766183299312,2.1321,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183300303,2.1321,2994.1,2993.5,0.26205]
["bitfinex","ETHUSD",1766183300872,1.1569,2994.1,2993.5,0.26205]
["bitfinex","ETHUSD",1766183301072,0.9752,2994.0,2993.5,0.26205]
["bitfinex","ETHUSD",1766183301374,2.1321,2994.0,2993.5,0.26205]
["bitfinex","ETHUSD",1766183301773,2.1321,2994.1,2993.5,0.26205]
["bitfinex","ETHUSD",1766183302017,2.1321,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183302373,0.9752,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183302705,2.1321,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183303502,0.44,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766183303803,2.1321,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183304409,0.44,2994.2,2993.5,0.001]
["bitfinex","ETHUSD",1766183304609,2.1321,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183304824,0.44,2994.2,2993.5,0.26205]
["bitfinex","ETHUSD",1766183305106,2.1321,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766183305604,9.32317825,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1766183305605,1.1569,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766183305803,0.03340015,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766183306103,0.44,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766183306301,2.1321,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766183307108,0.47340015,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766183307290,2.1321,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183307820,0.47340015,2993.8,2993.2,0.001]
["bitfinex","ETHUSD",1766183308023,2.1321,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183309078,1.14717,2994.6,2993.6,1.2]
["bitfinex","ETHUSD",1766183309286,2.1321,2994.5,2993.8,2.1675]
["bitfinex","ETHUSD",1766183310194,9.32517825,2995.7,2994.0,9.32317825]
["bitfinex","ETHUSD",1766183310375,2.1321,2995.4,2994.4,2.1675]
["bitfinex","ETHUSD",1766183310580,2.1321,2995.4,2994.3,9.32317825]
["bitfinex","ETHUSD",1766183310581,1.00351397,2995.3,2994.5,3.31656782]
["bitfinex","ETHUSD",1766183310773,2.1321,2995.2,2994.5,3.31656782]
["bitfinex","ETHUSD",1766183311105,2.5721,2995.2,2994.5,3.31656782]
["bitfinex","ETHUSD",1766183311883,0.44,2995.2,2994.5,4.48848955]
["bitfinex","ETHUSD",1766183312082,2.5741,2995.6,2994.6,9.32317825]
["bitfinex","ETHUSD",1766183312303,0.002,2995.3,2994.8,2.1675]
["bitfinex","ETHUSD",1766183313910,0.002,2995.3,2994.7,1.42516678]
["bitfinex","ETHUSD",1766183314081,0.002,2995.3,2994.8,2.1324]
["bitfinex","ETHUSD",1766183314580,0.002,2995.3,2994.7,1.42516678]
["bitfinex","ETHUSD",1766183314782,0.002,2995.3,2994.9,0.8929]
["bitfinex","ETHUSD",1766183314982,0.002,2995.3,2995.0,2.1324]
["bitfinex","ETHUSD",1766183315314,0.442,2995.6,2994.9,0.23180668]
["bitfinex","ETHUSD",1766183315606,0.442,2995.6,2995.1,2.1324]
["bitfinex","ETHUSD",1766183316110,0.002,2995.6,2995.2,1.2395]
["bitfinex","ETHUSD",1766183316304,0.002,2995.7,2995.4,2.1324]
["bitfinex","ETHUSD",1766183317087,0.002,2995.7,2995.4,1.2395]
["bitfinex","ETHUSD",1766183317387,0.002,2995.7,2995.2,2.1324]
["bitfinex","ETHUSD",1766183317587,0.002,2995.7,2995.3,0.21324]
["bitfinex","ETHUSD",1766183319506,0.002,2995.6,2995.3,0.21324]
["bitfinex","ETHUSD",1766183319707,0.002,2995.6,2995.0,2.5724]
["bitfinex","ETHUSD",1766183320900,2.1298,2995.5,2995.0,0.44]
["bitfinex","ETHUSD",1766183321717,2.1298,2995.5,2994.9,2.36420668]
["bitfinex","ETHUSD",1766183323516,2.1222,2995.3,2994.5,1.6795]
["bitfinex","ETHUSD",1766183323711,0.03340015,2995.4,2994.5,2.5724]
["bitfinex","ETHUSD",1766183324019,2.122,2995.3,2994.6,2.1324]
["bitfinex","ETHUSD",1766183324921,0.03340015,2995.2,2994.6,2.1324]
["bitfinex","ETHUSD",1766183325819,2.15490015,2995.2,2994.6,2.1324]
["bitfinex","ETHUSD",1766183326122,2.1215,2995.1,2994.6,2.1324]
["bitfinex","ETHUSD",1766183326620,2.1215,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766183328318,0.9561,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766183328524,1.1648,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766183328696,2.1209,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766183330699,0.03340015,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766183331592,0.98950015,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766183332128,2.15340015,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766183333627,2.1195,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766183334125,0.03340015,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1766183337399,2.1195,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766183340326,2.4510873,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766183340508,2.41768715,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766183340710,0.24510873,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766183341027,0.29958715,2995.3,2994.9,2.1334]
["bitfinex","ETHUSD",1766183341230,0.002,2995.3,2995.0,2.1324]
["bitfinex","ETHUSD",1766183341925,0.002,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766183342831,0.002,2995.3,2994.9,2.1334]
["bitfinex","ETHUSD",1766183345231,0.002,2995.3,2995.0,1.261]
["bitfinex","ETHUSD",1766183345399,0.002,2995.6,2994.9,0.001]
["bitfinex","ETHUSD",1766183345595,2.13410015,2995.6,2995.0,2.1837]
["bitfinex","ETHUSD",1766183345799,2.1007,2995.6,2995.0,2.1837]
["bitfinex","ETHUSD",1766183346010,0.9419,2995.6,2994.9,0.33501987]
["bitfinex","ETHUSD",1766183346211,0.9419,2995.6,2995.0,1.261]
["bitfinex","ETHUSD",1766183346413,0.002,2995.6,2995.1,2.1837]
["bitfinex","ETHUSD",1766183346697,0.002,2995.6,2995.2,2.1837]
["bitfinex","ETHUSD",1766183354405,2.0769,2995.6,2995.0,2.1837]
["bitfinex","ETHUSD",1766183354607,0.97330015,2995.5,2995.0,2.1837]
["bitfinex","ETHUSD",1766183359643,0.9399,2995.5,2995.0,2.1837]
["bitfinex","ETHUSD",1766183359807,1.1335,2995.6,2995.0,1.201]
["bitfinex","ETHUSD",1766183360134,0.03340015,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1766183360336,1.9713,2995.5,2994.9,2.1012]
["bitfinex","ETHUSD",1766183360541,0.03340015,2995.4,2994.9,2.1012]
["bitfinex","ETHUSD",1766183360908,0.8597,2995.4,2994.9,2.1012]
["bitfinex","ETHUSD",1766183361116,1.9681,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766183361311,1.9681,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766183361536,1.9701,2995.6,2995.0,2.1002]
["bitfinex","ETHUSD",1766183361736,1.9701,2995.6,2995.0,0.8992]
["bitfinex","ETHUSD",1766183362040,1.9701,2995.6,2995.0,2.1002]
["bitfinex","ETHUSD",1766183362226,0.002,2995.7,2995.0,9.52310699]
["bitfinex","ETHUSD",1766183362425,0.002,2995.7,2995.1,2.1002]
["bitfinex","ETHUSD",1766183363315,0.002,2995.7,2995.3,9.31298699]
["bitfinex","ETHUSD",1766183363522,0.002,2995.7,2995.5,2.1002]
["bitfinex","ETHUSD",1766183370058,0.002,2996.5,2995.6,1.201]
["bitfinex","ETHUSD",1766183370224,0.442,2996.5,2995.7,0.8992]
["bitfinex","ETHUSD",1766183370642,1.3017,2996.5,2995.7,0.8992]
["bitfinex","ETHUSD",1766183371763,1.3017,2996.5,2995.9,0.8992]
["bitfinex","ETHUSD",1766183371962,1.3017,2996.5,2996.0,1.201]
["bitfinex","ETHUSD",1766183372333,1.3017,2996.5,2996.0,2.1002]
["bitfinex","ETHUSD",1766183372833,1.9345,2996.3,2995.6,0.21002]
["bitfinex","ETHUSD",1766183373151,1.9345,2996.3,2995.6,2.31022]
["bitfinex","ETHUSD",1766183373341,1.9345,2996.3,2995.7,2.1002]
["bitfinex","ETHUSD",1766183373658,0.002,2996.4,2995.6,0.21002]
["bitfinex","ETHUSD",1766183373837,0.8617,2996.4,2995.7,2.1002]
["bitfinex","ETHUSD",1766183374032,1.9311,2996.4,2995.7,2.0351]
["bitfinex","ETHUSD",1766183374253,1.9311,2996.4,2995.6,0.21002]
["bitfinex","ETHUSD",1766183374431,1.9311,2996.4,2995.7,2.0351]
["bitfinex","ETHUSD",1766183375259,1.9311,2996.4,2995.8,0.8541]
["bitfinex","ETHUSD",1766183375431,1.9311,2996.4,2995.8,2.0351]
["bitfinex","ETHUSD",1766183377259,1.9311,2996.4,2995.6,0.21002]
["bitfinex","ETHUSD",1766183377559,0.8617,2996.4,2995.6,0.21002]
["bitfinex","ETHUSD",1766183377763,0.8617,2996.4,2995.8,2.0351]
["bitfinex","ETHUSD",1766183377933,1.9205,2996.4,2995.8,2.0351]
["bitfinex","ETHUSD",1766183378444,0.002,2996.4,2995.7,0.39883498]
["bitfinex","ETHUSD",1766183378658,0.002,2996.4,2995.8,2.0351]
["bitfinex","ETHUSD",1766183379045,0.002,2996.4,2995.7,0.39883498]
["bitfinex","ETHUSD",1766183379265,0.002,2996.4,2995.8,1.181]
["bitfinex","ETHUSD",1766183379440,0.002,2996.4,2995.9,2.0351]
["bitfinex","ETHUSD",1766183382241,0.9141,2996.4,2995.9,2.0351]
["bitfinex","ETHUSD",1766183383882,1.956,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766183384069,0.002,2996.4,2996.1,1.181]
["bitfinex","ETHUSD",1766183385151,0.002,2996.4,2996.0,0.8541]
["bitfinex","ETHUSD",1766183385784,0.002,2996.4,2996.0,2.0351]
["bitfinex","ETHUSD",1766183391089,1.9398,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766183391272,0.03540015,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766183391470,1.9398,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766183393154,1.0277,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766183393454,0.9121,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183396850,1.96040015,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766183397047,0.38366439,2996.4,2995.8,0.001]
["bitfinex","ETHUSD",1766183397048,1.927,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766183397253,0.37229081,2996.3,2995.8,0.001]
["bitfinex","ETHUSD",1766183397577,1.927,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183398051,1.92598624,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183399082,2.36598624,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183401391,3.01191701,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183404702,0.9121,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766183406095,1.4391,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183407302,2.3036,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183408498,1.3045,2996.2,2995.8,1.112]
["bitfinex","ETHUSD",1766183408696,2.2942,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183409501,2.2962,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183410509,1.3065,2996.2,2995.8,1.112]
["bitfinex","ETHUSD",1766183411286,2.2923,2996.2,2995.8,0.001]
["bitfinex","ETHUSD",1766183411907,0.8645,2996.1,2995.8,0.001]
["bitfinex","ETHUSD",1766183414683,0.03340015,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1766183420382,0.03340015,2996.0,2995.4,0.44]
["bitfinex","ETHUSD",1766183420577,0.03340015,2996.0,2995.1,3.3387579]
["bitfinex","ETHUSD",1766183420578,1.7853,2995.9,2995.1,1.1104]
["bitfinex","ETHUSD",1766183420780,1.7853,2995.9,2995.0,13.29838063]
["bitfinex","ETHUSD",1766183420781,1.7853,2995.9,2995.3,1.1104]
["bitfinex","ETHUSD",1766183421415,1.7853,2995.9,2995.3,1.9479]
["bitfinex","ETHUSD",1766183422212,0.44,2996.0,2995.3,1.9479]
["bitfinex","ETHUSD",1766183423115,0.44,2996.0,2995.2,4.62447295]
["bitfinex","ETHUSD",1766183423303,0.44,2996.0,2995.4,1.9479]
["bitfinex","ETHUSD",1766183423500,0.44,2996.0,2995.5,1.9479]
["bitfinex","ETHUSD",1766183423688,0.44,2996.0,2995.2,10.59470641]
["bitfinex","ETHUSD",1766183423889,1.7804,2995.9,2995.3,1.9479]
["bitfinex","ETHUSD",1766183424512,1.7804,2995.9,2995.3,0.8375]
["bitfinex","ETHUSD",1766183424689,1.7804,2995.9,2995.4,1.9479]
["bitfinex","ETHUSD",1766183425415,0.44,2996.0,2995.3,1.47709671]
["bitfinex","ETHUSD",1766183425416,0.442,2996.0,2995.3,1.47709671]
["bitfinex","ETHUSD",1766183425612,0.442,2996.0,2995.6,1.9479]
["bitfinex","ETHUSD",1766183425916,2.2192,2996.0,2995.4,1.9479]
["bitfinex","ETHUSD",1766183426089,1.7792,2996.0,2995.4,1.9479]
["bitfinex","ETHUSD",1766183426289,2.2192,2996.0,2995.4,1.9479]
["bitfinex","ETHUSD",1766183426520,2.2192,2996.0,2995.0,0.001]
["bitfinex","ETHUSD",1766183426521,0.03340015,2995.9,2995.0,0.001]
["bitfinex","ETHUSD",1766183426718,0.9568,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766183427013,2.2157,2995.5,2995.0,1.9489]
["bitfinex","ETHUSD",1766183427183,1.2589,2995.5,2995.0,0.8385]
["bitfinex","ETHUSD",1766183427386,1.2589,2995.5,2995.1,1.1104]
["bitfinex","ETHUSD",1766183432520,1.7681,2995.4,2995.0,0.001]
["bitfinex","ETHUSD",1766183433028,0.66157,2995.5,2995.0,0.001]
["bitfinex","ETHUSD",1766183433219,1.7657,2995.2,2994.6,0.001]
["bitfinex","ETHUSD",1766183433422,0.8189,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766183433722,1.7642,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766183435025,1.7783,2995.4,2994.6,0.001]
["bitfinex","ETHUSD",1766183435322,1.7783,2995.2,2994.6,1.8713]
["bitfinex","ETHUSD",1766183435557,0.03340015,2995.1,2994.6,1.8713]
["bitfinex","ETHUSD",1766183436324,1.7769,2995.2,2994.6,1.8713]
["bitfinex","ETHUSD",1766183436513,0.9411,2995.2,2994.6,1.8713]
["bitfinex","ETHUSD",1766183436710,0.8358,2995.1,2994.6,1.8713]
["bitfinex","ETHUSD",1766183437697,1.7742,2995.1,2994.6,1.8713]
["bitfinex","ETHUSD",1766183439830,1.80390015,2995.0,2994.2,9.31275719]
["bitfinex","ETHUSD",1766183440130,1.7705,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766183443941,0.6441527,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766183444153,0.8358,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766183444301,1.7654,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766183446633,0.24429529,2994.9,2993.9,1.8703]
["bitfinex","ETHUSD",1766183446940,1.7617,2994.8,2994.1,0.8139]
["bitfinex","ETHUSD",1766183447234,1.7617,2994.8,2994.2,1.8703]
["bitfinex","ETHUSD",1766183447429,1.96229953,2994.8,2994.2,1.8703]
["bitfinex","ETHUSD",1766183447938,1.96229953,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1766183447939,9.78615734,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1766183448106,9.75275719,2994.7,2993.7,0.001]
["bitfinex","ETHUSD",1766183448313,1.7605,2994.6,2993.7,0.001]
["bitfinex","ETHUSD",1766183448529,1.7605,2994.4,2993.7,0.001]
["bitfinex","ETHUSD",1766183448707,1.15132572,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766183448708,4.4908103,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766183448923,1.7583,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766183449618,0.8358,2994.0,2993.7,0.001]
["bitfinex","ETHUSD",1766183451312,1.7549,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183451942,0.918,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766183452235,1.7538,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766183454163,3.37319223,2994.2,2993.2,1.0574]
["bitfinex","ETHUSD",1766183454164,1.7515,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766183454316,0.8358,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1766183455646,1.7504,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1766183456658,0.9124,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766183456820,0.61504,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766183457020,0.8358,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766183457244,1.7482,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766183458344,2.1882,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766183458734,1.7461,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766183460462,0.8358,2993.1,2992.8,0.001]
["bitfinex","ETHUSD",1766183460664,1.96261,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766183460824,1.744,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766183461259,1.00404462,2993.8,2992.9,0.8139]
["bitfinex","ETHUSD",1766183461458,0.8358,2993.5,2992.9,1.8703]
["bitfinex","ETHUSD",1766183461671,1.743,2993.4,2992.9,1.8703]
["bitfinex","ETHUSD",1766183461954,0.44,2993.7,2993.1,1.0564]
["bitfinex","ETHUSD",1766183461955,2.183,2993.7,2993.1,1.0564]
["bitfinex","ETHUSD",1766183462266,1.743,2993.5,2993.0,0.8139]
["bitfinex","ETHUSD",1766183462433,0.9072,2993.5,2992.9,1.0564]
["bitfinex","ETHUSD",1766183462620,0.8358,2993.4,2992.9,1.0564]
["bitfinex","ETHUSD",1766183462820,1.742,2993.4,2992.9,1.0564]
["bitfinex","ETHUSD",1766183464853,0.7774,2993.3,2992.8,0.8149]
["bitfinex","ETHUSD",1766183465586,0.7774,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766183466140,3.78035522,2993.7,2992.8,0.001]
["bitfinex","ETHUSD",1766183466450,0.7774,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766183466655,1.6796,2993.4,2992.8,1.8996]
["bitfinex","ETHUSD",1766183467265,0.37803552,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766183467422,0.7774,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766183468049,0.7774,2993.2,2992.8,1.1153]
["bitfinex","ETHUSD",1766183468755,0.9013,2993.3,2992.8,1.1153]
["bitfinex","ETHUSD",1766183469162,1.6787,2993.3,2992.8,1.1153]
["bitfinex","ETHUSD",1766183469760,0.7774,2993.5,2992.8,1.8996]
["bitfinex","ETHUSD",1766183469939,1.6759,2993.4,2992.8,1.8996]
["bitfinex","ETHUSD",1766183471457,1.6749,2993.4,2992.8,1.8996]
["bitfinex","ETHUSD",1766183471938,0.8975,2993.4,2992.8,1.8996]
["bitfinex","ETHUSD",1766183472257,0.49692205,2993.5,2992.8,1.8996]
["bitfinex","ETHUSD",1766183472258,1.674,2993.3,2992.8,1.8996]
["bitfinex","ETHUSD",1766183477872,1.27432205,2993.5,2992.9,9.31275719]
["bitfinex","ETHUSD",1766183478165,3.38978604,2994.4,2992.9,9.31275719]
["bitfinex","ETHUSD",1766183478166,0.8914,2994.1,2993.2,9.31275719]
["bitfinex","ETHUSD",1766183478370,0.8914,2993.9,2993.3,1.8986]
["bitfinex","ETHUSD",1766183478673,0.8914,2993.9,2993.4,1.1143]
["bitfinex","ETHUSD",1766183478674,1.6688,2993.9,2993.4,1.1143]
["bitfinex","ETHUSD",1766183479040,1.6688,2993.9,2993.4,1.8986]
["bitfinex","ETHUSD",1766183479454,0.002,2994.0,2993.5,1.8284]
["bitfinex","ETHUSD",1766183479666,0.002,2994.0,2993.5,0.7984]
["bitfinex","ETHUSD",1766183479863,0.002,2994.0,2993.6,1.03]
["bitfinex","ETHUSD",1766183480363,0.87160015,2994.0,2993.5,0.7984]
["bitfinex","ETHUSD",1766183480594,1.76050015,2994.0,2993.4,1.21986]
["bitfinex","ETHUSD",1766183480945,1.76050015,2994.0,2993.2,1.03]
["bitfinex","ETHUSD",1766183480946,0.03540015,2994.0,2993.2,1.03]
["bitfinex","ETHUSD",1766183481145,0.002,2994.0,2993.7,0.7984]
["bitfinex","ETHUSD",1766183481338,0.002,2994.0,2993.7,1.8284]
["bitfinex","ETHUSD",1766183482969,0.002,2994.5,2993.5,1.03]
["bitfinex","ETHUSD",1766183483175,0.44,2994.3,2993.8,0.7984]
["bitfinex","ETHUSD",1766183483361,0.44,2994.3,2993.8,1.8284]
["bitfinex","ETHUSD",1766183483764,0.05,2994.0,2993.8,1.8284]
["bitfinex","ETHUSD",1766183483955,0.05,2994.0,2993.6,1.83267572]
["bitfinex","ETHUSD",1766183484157,0.05,2994.0,2993.6,0.7984]
["bitfinex","ETHUSD",1766183484473,0.05,2994.0,2993.4,1.03]
["bitfinex","ETHUSD",1766183484474,0.8862,2994.0,2993.4,1.03]
["bitfinex","ETHUSD",1766183484652,0.8862,2994.0,2993.4,1.8284]
["bitfinex","ETHUSD",1766183485782,1.7223,2993.9,2993.4,1.03]
["bitfinex","ETHUSD",1766183489281,1.7201,2993.8,2993.1,1.03]
["bitfinex","ETHUSD",1766183489452,0.44,2993.9,2993.1,1.03]
["bitfinex","ETHUSD",1766183489749,0.8362,2993.7,2993.1,1.03]
["bitfinex","ETHUSD",1766183491361,0.8362,2993.7,2993.2,0.7984]
["bitfinex","ETHUSD",1766183491549,0.8362,2993.7,2993.2,1.8284]
["bitfinex","ETHUSD",1766183493445,0.17201,2993.6,2993.2,1.8284]
["bitfinex","ETHUSD",1766183493653,0.17201,2993.6,2992.9,0.44]
["bitfinex","ETHUSD",1766183493851,2.1566,2993.9,2993.0,1.8284]
["bitfinex","ETHUSD",1766183494169,2.1566,2993.9,2993.2,1.0972]
["bitfinex","ETHUSD",1766183494370,0.44,2993.9,2993.4,1.9219]
["bitfinex","ETHUSD",1766183494576,0.44,2993.9,2993.2,3.34090464]
["bitfinex","ETHUSD",1766183494873,0.44,2993.9,2993.5,1.0972]
["bitfinex","ETHUSD",1766183495081,0.44,2993.9,2993.6,1.0972]
["bitfinex","ETHUSD",1766183495260,0.44,2993.9,2993.6,1.9219]
["bitfinex","ETHUSD",1766183495870,0.052,2994.0,2993.6,1.9219]
["bitfinex","ETHUSD",1766183500456,0.8357,2994.0,2993.2,1.9219]
["bitfinex","ETHUSD",1766183500656,1.7114,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183500852,1.7114,2994.0,2993.4,1.9229]
["bitfinex","ETHUSD",1766183502558,1.7114,2994.0,2993.4,1.0982]
["bitfinex","ETHUSD",1766183502763,0.052,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183502976,0.052,2994.0,2993.5,1.9219]
["bitfinex","ETHUSD",1766183505787,0.8357,2994.0,2993.5,1.9219]
["bitfinex","ETHUSD",1766183508593,0.8357,2994.0,2993.5,1.9229]
["bitfinex","ETHUSD",1766183510396,0.052,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183510619,0.052,2994.0,2993.6,1.9219]
["bitfinex","ETHUSD",1766183510798,0.052,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183510975,0.052,2994.0,2993.6,1.9219]
["bitfinex","ETHUSD",1766183511296,0.052,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183511592,0.052,2994.0,2993.6,1.9219]
["bitfinex","ETHUSD",1766183512297,0.052,2994.0,2993.6,0.8247]
["bitfinex","ETHUSD",1766183512469,0.052,2994.0,2993.8,0.8247]
["bitfinex","ETHUSD",1766183512664,1.6933,2994.4,2993.9,1.0972]
["bitfinex","ETHUSD",1766183512999,0.44,2994.2,2993.9,1.0972]
["bitfinex","ETHUSD",1766183513366,0.44,2994.2,2993.8,0.8247]
["bitfinex","ETHUSD",1766183515895,0.44,2994.2,2993.8,1.9219]
["bitfinex","ETHUSD",1766183516311,0.442,2994.2,2993.8,1.9219]
["bitfinex","ETHUSD",1766183519915,2.0901,2994.2,2993.6,1.9219]
["bitfinex","ETHUSD",1766183520123,2.0901,2994.2,2993.6,3.38075776]
["bitfinex","ETHUSD",1766183520291,2.0901,2994.2,2993.6,1.9219]
["bitfinex","ETHUSD",1766183520497,1.3064,2994.2,2993.6,1.9219]
["bitfinex","ETHUSD",1766183520716,0.7837,2994.1,2993.6,1.9219]
["bitfinex","ETHUSD",1766183521518,0.03340015,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183521690,1.6471,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766183521886,0.47540015,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1766183522091,1.6471,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183522400,0.38151236,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1766183522612,1.6466,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183523014,0.38151236,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1766183523200,1.6466,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183523597,1.6462,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183523804,0.38151236,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1766183524334,0.862,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766183524625,0.8217,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766183524925,0.862,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766183525289,0.8217,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766183525490,1.6832,2993.9,2993.4,1.8728]
["bitfinex","ETHUSD",1766183527120,0.8217,2993.8,2993.4,1.8728]
["bitfinex","ETHUSD",1766183527311,0.8217,2993.8,2993.4,1.1039]
["bitfinex","ETHUSD",1766183527489,1.6823,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766183531612,0.8217,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766183531927,0.38351236,2994.1,2993.6,1.8718]
["bitfinex","ETHUSD",1766183531928,0.002,2994.1,2993.6,1.8718]
["bitfinex","ETHUSD",1766183532093,0.002,2994.1,2993.4,0.001]
["bitfinex","ETHUSD",1766183532294,0.002,2994.1,2993.6,1.8718]
["bitfinex","ETHUSD",1766183532515,0.002,2994.0,2993.6,1.8718]
["bitfinex","ETHUSD",1766183532726,0.002,2994.0,2993.5,0.33417609]
["bitfinex","ETHUSD",1766183532907,0.002,2994.1,2993.9,1.8718]
["bitfinex","ETHUSD",1766183533405,0.002,2994.1,2993.7,1.8718]
["bitfinex","ETHUSD",1766183533610,0.002,2994.1,2993.8,0.18718]
["bitfinex","ETHUSD",1766183534098,0.002,2994.1,2993.8,2.05898]
["bitfinex","ETHUSD",1766183537736,1.6792,2994.0,2993.5,0.7689]
["bitfinex","ETHUSD",1766183537916,0.002,2994.1,2993.6,1.8718]
["bitfinex","ETHUSD",1766183539335,0.002,2994.1,2993.5,1.0839]
["bitfinex","ETHUSD",1766183539536,0.002,2994.1,2993.7,1.0839]
["bitfinex","ETHUSD",1766183539720,0.002,2994.1,2993.4,3.34161667]
["bitfinex","ETHUSD",1766183539918,0.002,2994.1,2993.7,0.8118]
["bitfinex","ETHUSD",1766183540120,0.002,2994.1,2993.7,1.8957]
["bitfinex","ETHUSD",1766183542730,0.002,2994.1,2993.8,1.0839]
["bitfinex","ETHUSD",1766183542918,0.002,2994.1,2993.6,3.34044817]
["bitfinex","ETHUSD",1766183543236,0.002,2994.1,2993.9,1.0839]
["bitfinex","ETHUSD",1766183543644,0.002,2994.1,2993.9,1.8957]
["bitfinex","ETHUSD",1766183546044,0.002,2994.1,2993.5,3.71889713]
["bitfinex","ETHUSD",1766183546245,0.002,2994.1,2993.7,1.8957]
["bitfinex","ETHUSD",1766183547340,0.002,2994.1,2993.8,1.0839]
["bitfinex","ETHUSD",1766183547536,0.002,2994.1,2993.8,1.8957]
["bitfinex","ETHUSD",1766183553851,0.002,2994.1,2993.9,1.0839]
["bitfinex","ETHUSD",1766183554053,0.002,2994.1,2993.9,1.8957]
["bitfinex","ETHUSD",1766183556242,0.002,2994.1,2993.6,0.41698971]
["bitfinex","ETHUSD",1766183556560,0.002,2994.1,2993.7,0.8206]
["bitfinex","ETHUSD",1766183556761,0.002,2994.1,2993.8,1.078]
["bitfinex","ETHUSD",1766183556951,0.002,2994.1,2993.8,1.8986]
["bitfinex","ETHUSD",1766183558966,1.6381,2994.1,2993.6,0.001]
["bitfinex","ETHUSD",1766183559264,0.7873,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766183559561,0.8488,2994.0,2993.6,0.001]
["bitfinex","ETHUSD",1766183559731,1.6357,2994.0,2993.6,0.37926727]
["bitfinex","ETHUSD",1766183559931,0.002,2994.1,2993.4,3.78167274]
["bitfinex","ETHUSD",1766183560230,1.3853,2993.9,2993.4,3.78167274]
["bitfinex","ETHUSD",1766183561063,1.3853,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183561632,0.002,2994.1,2993.6,1.078]
["bitfinex","ETHUSD",1766183561845,0.002,2994.1,2993.7,0.8206]
["bitfinex","ETHUSD",1766183562763,0.002,2994.1,2993.7,1.8986]
["bitfinex","ETHUSD",1766183562972,0.002,2994.5,2993.7,1.078]
["bitfinex","ETHUSD",1766183563266,0.002,2995.1,2994.4,1.8986]
["bitfinex","ETHUSD",1766183563563,0.002,2995.1,2994.3,3.33963329]
["bitfinex","ETHUSD",1766183564145,0.002,2995.1,2994.4,1.8986]
["bitfinex","ETHUSD",1766183564462,0.002,2995.1,2994.3,3.33963329]
["bitfinex","ETHUSD",1766183564635,0.002,2995.1,2994.4,1.8986]
["bitfinex","ETHUSD",1766183565137,0.002,2995.1,2994.3,3.33963329]
["bitfinex","ETHUSD",1766183566065,0.002,2995.1,2994.4,1.8986]
["bitfinex","ETHUSD",1766183566563,0.002,2995.1,2994.3,3.33963329]
["bitfinex","ETHUSD",1766183566763,0.002,2995.1,2994.4,0.8206]
["bitfinex","ETHUSD",1766183566968,0.002,2995.1,2994.5,1.078]
["bitfinex","ETHUSD",1766183567168,0.002,2995.1,2994.5,1.8986]
["bitfinex","ETHUSD",1766183567467,0.442,2995.3,2994.5,1.8986]
["bitfinex","ETHUSD",1766183567468,0.002,2995.3,2994.6,9.35638446]
["bitfinex","ETHUSD",1766183567634,0.002,2995.4,2994.6,9.35638446]
["bitfinex","ETHUSD",1766183567635,0.002,2995.4,2994.7,1.8986]
["bitfinex","ETHUSD",1766183567837,0.002,2995.4,2994.6,9.32299102]
["bitfinex","ETHUSD",1766183568466,0.002,2995.4,2994.9,1.078]
["bitfinex","ETHUSD",1766183568666,0.002,2995.4,2995.0,1.8986]
["bitfinex","ETHUSD",1766183568865,0.002,2995.1,2995.0,1.8986]
["bitfinex","ETHUSD",1766183571770,0.002,2995.4,2995.0,0.8206]
["bitfinex","ETHUSD",1766183572066,0.002,2995.4,2995.0,1.8986]
["bitfinex","ETHUSD",1766183577075,0.002,2995.4,2995.0,1.8986]
["bitfinex","ETHUSD",1766183582787,0.002,2995.4,2995.0,1.8996]
["bitfinex","ETHUSD",1766183583893,0.002,2995.4,2995.1,1.8986]
["bitfinex","ETHUSD",1766183592185,0.002,2995.4,2995.1,1.0487]
["bitfinex","ETHUSD",1766183592490,0.442,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766183592986,0.442,2995.7,2995.2,1.826]
["bitfinex","ETHUSD",1766183595288,0.442,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766183595489,0.442,2995.7,2995.2,1.826]
["bitfinex","ETHUSD",1766183596067,0.442,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766183596295,0.442,2995.7,2995.1,1.826]
["bitfinex","ETHUSD",1766183596481,0.442,2995.7,2995.1,1.0487]
["bitfinex","ETHUSD",1766183596699,0.442,2995.7,2994.6,1e-08]
["bitfinex","ETHUSD",1766183596700,1.0141,2995.2,2994.6,1e-08]
["bitfinex","ETHUSD",1766183596992,0.05016135,2995.5,2994.6,1e-08]
["bitfinex","ETHUSD",1766183596993,1.0141,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1766183597197,0.47340015,2994.7,2993.9,0.001]
["bitfinex","ETHUSD",1766183597365,1.0141,2994.6,2993.9,0.7783]
["bitfinex","ETHUSD",1766183597569,1.04750015,2994.5,2993.9,0.7783]
["bitfinex","ETHUSD",1766183597990,0.7783,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1766183598193,1.0141,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766183598603,1.4541,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766183598897,1.0141,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766183601794,1.2173,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766183601996,1.2173,2994.3,2993.9,0.8215]
["bitfinex","ETHUSD",1766183602296,1.2173,2994.3,2994.1,0.8205]
["bitfinex","ETHUSD",1766183603098,0.44,2994.4,2994.1,1.9191]
["bitfinex","ETHUSD",1766183604593,1.0147,2994.6,2994.1,1.9191]
["bitfinex","ETHUSD",1766183604795,0.44,2994.5,2994.1,1.9191]
["bitfinex","ETHUSD",1766183607100,0.44,2994.5,2994.2,1.9191]
["bitfinex","ETHUSD",1766183607295,2.01825761,2994.8,2994.2,1.9191]
["bitfinex","ETHUSD",1766183607469,0.44,2994.7,2993.9,0.19311]
["bitfinex","ETHUSD",1766183607673,0.44,2994.7,2994.1,1.9191]
["bitfinex","ETHUSD",1766183607873,0.44,2994.7,2994.0,0.35343343]
["bitfinex","ETHUSD",1766183608287,0.44,2994.7,2994.2,0.8205]
["bitfinex","ETHUSD",1766183608485,0.44,2994.7,2994.2,1.9191]
["bitfinex","ETHUSD",1766183609507,0.44,2994.7,2994.4,1.9191]
["bitfinex","ETHUSD",1766183610287,1.00355761,2994.8,2994.4,1.9191]
["bitfinex","ETHUSD",1766183610893,0.002,2994.7,2994.4,0.8205]
["bitfinex","ETHUSD",1766183611408,0.002,2994.7,2994.4,1.9191]
["bitfinex","ETHUSD",1766183611714,0.44,2995.1,2994.3,1.0986]
["bitfinex","ETHUSD",1766183611880,0.44,2995.1,2994.6,0.8205]
["bitfinex","ETHUSD",1766183611881,1.00348711,2995.0,2994.6,0.8205]
["bitfinex","ETHUSD",1766183613511,1.51724158,2995.0,2994.5,1.0986]
["bitfinex","ETHUSD",1766183613808,0.05016135,2995.5,2994.0,0.35343343]
["bitfinex","ETHUSD",1766183613809,0.002,2995.7,2994.9,9.31860096]
["bitfinex","ETHUSD",1766183614008,0.002,2995.9,2995.2,0.426]
["bitfinex","ETHUSD",1766183614196,0.002,2995.9,2995.3,0.6094]
["bitfinex","ETHUSD",1766183614405,1.8101,2995.9,2995.3,1.0378]
["bitfinex","ETHUSD",1766183616910,0.49016135,2995.8,2995.0,0.44]
["bitfinex","ETHUSD",1766183617213,1.85826135,2995.6,2995.0,0.44]
["bitfinex","ETHUSD",1766183619103,1.8081,2995.5,2995.0,0.44]
["bitfinex","ETHUSD",1766183620408,3.33992298,2995.9,2995.0,0.44]
["bitfinex","ETHUSD",1766183620722,2.2501,2995.9,2995.1,1.0756]
["bitfinex","ETHUSD",1766183620910,1.8081,2995.8,2995.1,1.0756]
["bitfinex","ETHUSD",1766183621210,1.8081,2995.7,2995.1,1.0756]
["bitfinex","ETHUSD",1766183621711,0.05016135,2995.8,2995.0,0.44]
["bitfinex","ETHUSD",1766183622007,0.05016135,2995.8,2995.2,0.6407]
["bitfinex","ETHUSD",1766183622185,1.05136135,2995.8,2995.2,0.6407]
["bitfinex","ETHUSD",1766183622381,1.85826135,2995.8,2995.2,0.6407]
["bitfinex","ETHUSD",1766183624081,0.8069,2995.7,2995.0,0.44]
["bitfinex","ETHUSD",1766183624285,1.8081,2995.7,2995.0,1.5393]
["bitfinex","ETHUSD",1766183624517,0.05016135,2995.8,2995.0,1.5393]
["bitfinex","ETHUSD",1766183624703,0.442,2995.9,2995.0,0.44]
["bitfinex","ETHUSD",1766183625013,1.4432,2995.9,2995.3,0.6516]
["bitfinex","ETHUSD",1766183625194,2.8140951,2995.9,2995.3,0.6516]
["bitfinex","ETHUSD",1766183625519,2.2501,2995.9,2995.3,0.6516]
["bitfinex","ETHUSD",1766183626885,2.2501,2995.9,2995.3,1.1093]
["bitfinex","ETHUSD",1766183628330,2.2501,2995.9,2995.4,0.6622]
["bitfinex","ETHUSD",1766183628331,0.002,2995.9,2995.4,0.6622]
["bitfinex","ETHUSD",1766183628830,0.002,2995.9,2995.4,1.124]
["bitfinex","ETHUSD",1766183629231,0.0835615,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766183629434,1.0012,2995.3,2994.1,0.6657]
["bitfinex","ETHUSD",1766183629600,1.8081,2995.2,2994.5,0.4628]
["bitfinex","ETHUSD",1766183629804,1.8081,2995.2,2994.6,1.1057]
["bitfinex","ETHUSD",1766183630400,0.03340015,2995.3,2994.6,1.1057]
["bitfinex","ETHUSD",1766183630798,1.8081,2995.2,2994.4,0.6691]
["bitfinex","ETHUSD",1766183631232,0.43134761,2995.3,2994.4,0.6691]
["bitfinex","ETHUSD",1766183632335,1.8081,2995.2,2994.4,0.6691]
["bitfinex","ETHUSD",1766183632835,1.8081,2995.2,2994.4,1.1399]
["bitfinex","ETHUSD",1766183633032,0.8069,2995.2,2994.4,1.1399]
["bitfinex","ETHUSD",1766183633236,1.0012,2995.1,2994.4,1.63186837]
["bitfinex","ETHUSD",1766183633738,1.0012,2995.1,2994.4,1.63286837]
["bitfinex","ETHUSD",1766183634106,1.8081,2995.1,2994.4,1.63286837]
["bitfinex","ETHUSD",1766183634715,3.80334469,2995.3,2994.4,1.63286837]
["bitfinex","ETHUSD",1766183635017,1.8081,2995.2,2994.4,1.1409]
["bitfinex","ETHUSD",1766183635419,3.80334469,2995.3,2994.4,1.1409]
["bitfinex","ETHUSD",1766183635720,1.8081,2995.2,2994.4,1.1409]
["bitfinex","ETHUSD",1766183636152,3.80334469,2995.3,2994.4,1.1409]
["bitfinex","ETHUSD",1766183636452,1.8081,2995.2,2994.4,1.1409]
["bitfinex","ETHUSD",1766183637048,3.80334469,2995.3,2994.4,1.1409]
["bitfinex","ETHUSD",1766183637359,1.8081,2995.2,2994.4,1.1409]
["bitfinex","ETHUSD",1766183638048,3.42215843,2995.3,2994.4,1.1409]
["bitfinex","ETHUSD",1766183638301,1.8081,2995.2,2994.4,1.1409]
["bitfinex","ETHUSD",1766183638431,1.8081,2995.0,2994.4,1.1409]
["bitfinex","ETHUSD",1766183638637,1.8081,2995.1,2994.4,0.6701]
["bitfinex","ETHUSD",1766183639055,1.0012,2995.0,2994.4,0.6701]
["bitfinex","ETHUSD",1766183639428,1.8081,2995.0,2994.4,0.6701]
["bitfinex","ETHUSD",1766183643224,1.0012,2994.9,2994.4,0.6701]
["bitfinex","ETHUSD",1766183643426,1.8081,2994.9,2994.4,0.6701]
["bitfinex","ETHUSD",1766183643828,1.8081,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766183644180,1.8081,2994.9,2994.0,0.35443343]
["bitfinex","ETHUSD",1766183644181,0.22481,2994.9,2994.0,0.35443343]
["bitfinex","ETHUSD",1766183644465,1.046,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766183644767,1.8872,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766183644964,1.8872,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766183645333,0.03340015,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766183645533,1.8872,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766183645872,1.8872,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766183646050,3.42291516,2994.6,2994.0,0.001]
["bitfinex","ETHUSD",1766183646254,1.8872,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766183646454,0.8412,2994.5,2993.9,0.001]
["bitfinex","ETHUSD",1766183646673,0.8412,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766183646874,1.8872,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1766183649084,1.8872,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766183649260,3.77968221,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766183649458,1.8872,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1766183654684,3.78168805,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1766183654889,1.046,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183655088,1.046,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183655255,1.8872,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183655462,1.8872,2993.9,2993.5,0.16973]
["bitfinex","ETHUSD",1766183655798,1.8872,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766183655971,1.8872,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183656172,1.046,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766183656371,1.8872,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766183657106,1.8872,2993.7,2993.3,0.44]
["bitfinex","ETHUSD",1766183657107,1.8872,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183657391,1.046,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1766183658464,0.8412,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183658785,1.8872,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183658995,0.44,2993.9,2993.3,0.7471]
["bitfinex","ETHUSD",1766183658996,0.9048,2993.8,2993.3,0.7471]
["bitfinex","ETHUSD",1766183659202,1.9942,2993.8,2993.3,0.7471]
["bitfinex","ETHUSD",1766183660472,0.44,2993.9,2993.2,0.5101]
["bitfinex","ETHUSD",1766183660676,1.0894,2993.7,2993.2,0.5101]
["bitfinex","ETHUSD",1766183661259,1.0894,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183661488,1.9942,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1766183661678,1.9942,2993.5,2993.2,0.001]
["bitfinex","ETHUSD",1766183662703,3.83028627,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1766183662704,1.74462889,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766183663405,1.0894,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766183663604,4.42977526,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766183663809,1.0894,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766183664670,0.9048,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766183664895,1.9942,2993.4,2992.8,1.3592]
["bitfinex","ETHUSD",1766183665602,1.9942,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766183667894,1.9942,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183668096,0.44,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766183668497,1.9942,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183668706,1.9942,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766183668892,0.002,2993.7,2993.3,0.843]
["bitfinex","ETHUSD",1766183669093,0.002,2993.7,2993.3,1.3584]
["bitfinex","ETHUSD",1766183678799,0.002,2993.7,2993.1,0.8642]
["bitfinex","ETHUSD",1766183679000,1.9285,2993.6,2993.1,0.8642]
["bitfinex","ETHUSD",1766183679199,1.0416,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183679395,1.0416,2993.5,2993.1,0.18351]
["bitfinex","ETHUSD",1766183680031,0.8869,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766183680218,0.8869,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766183680397,1.9285,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766183680596,1.0416,2993.3,2993.1,0.001]
["bitfinex","ETHUSD",1766183680998,1.9285,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183681312,1.9285,2993.4,2993.1,0.001]
["bitfinex","ETHUSD",1766183683227,1.9285,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766183683414,0.22645015,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183683628,0.44,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766183684014,1.9285,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766183684205,0.44,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766183684922,1.9285,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766183685123,0.44,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766183685441,3.78050034,2993.6,2992.8,0.001]
["bitfinex","ETHUSD",1766183685609,0.8869,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766183685805,1.9285,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766183686039,0.37825003,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766183686239,0.41165018,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766183686444,1.9285,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766183686642,0.61206505,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766183686849,1.9285,2993.3,2992.8,0.001]
["bitfinex","ETHUSD",1766183687519,0.61206505,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1766183687829,1.9285,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766183688144,1.9285,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1766183688643,1.0416,2993.4,2992.6,0.001]
["bitfinex","ETHUSD",1766183688944,0.05016135,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1766183689246,0.05016135,2993.2,2992.4,0.001]
["bitfinex","ETHUSD",1766183689247,0.8869,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766183689411,1.9285,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766183689751,1.0416,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1766183690420,1.9285,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1766183691963,1.0416,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766183692162,1.9285,2992.5,2992.0,0.441]
["bitfinex","ETHUSD",1766183692937,1.9285,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766183693544,0.19285,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766183693874,0.47340015,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766183694068,3.34153372,2992.7,2992.0,0.001]
["bitfinex","ETHUSD",1766183694534,1.9285,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766183694738,1.9285,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766183694946,0.002,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766183695148,1.9285,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766183701070,1.96190015,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766183701575,1.9285,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1766183701942,1.9285,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766183702147,0.03340015,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766183702350,0.33435337,2992.5,2991.9,0.001]
["bitfinex","ETHUSD",1766183703065,1.9285,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1766183705479,1.0566,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766183705780,1.9499,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1766183706398,1.0566,2992.0,2991.9,0.001]
["bitfinex","ETHUSD",1766183706793,1.9499,2992.0,2991.7,9.33346426]
["bitfinex","ETHUSD",1766183709815,0.6603,2991.9,2991.3,9.33346426]
["bitfinex","ETHUSD",1766183710003,0.6129,2991.9,2991.3,9.33346426]
["bitfinex","ETHUSD",1766183710301,0.6129,2991.7,2991.3,9.33346426]
["bitfinex","ETHUSD",1766183710506,0.0474,2991.8,2991.3,9.33346426]
["bitfinex","ETHUSD",1766183710674,0.0474,2991.8,2991.4,1.04270643]
["bitfinex","ETHUSD",1766183713411,0.0474,2991.8,2991.3,1.9687]
["bitfinex","ETHUSD",1766183713412,0.70630015,2991.8,2991.3,1.9687]
["bitfinex","ETHUSD",1766183713634,0.0605,2991.7,2991.2,9.33346426]
["bitfinex","ETHUSD",1766183713926,0.6902,2991.7,2991.2,9.33346426]
["bitfinex","ETHUSD",1766183714494,3.37754243,2992.1,2991.2,9.33346426]
["bitfinex","ETHUSD",1766183714495,0.6945,2991.6,2991.2,9.33346426]
["bitfinex","ETHUSD",1766183715910,0.711,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766183716429,0.711,2991.4,2991.1,0.93444643]
["bitfinex","ETHUSD",1766183717230,0.711,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766183718725,0.6377,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766183719024,0.6377,2991.4,2990.7,0.001]
["bitfinex","ETHUSD",1766183719328,0.6534,2991.2,2990.7,1.9887]
["bitfinex","ETHUSD",1766183719825,0.6534,2991.2,2990.7,0.8871]
["bitfinex","ETHUSD",1766183720031,0.7497,2991.1,2990.7,0.001]
["bitfinex","ETHUSD",1766183720218,0.0925,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766183720409,0.7497,2991.0,2990.5,0.44]
["bitfinex","ETHUSD",1766183721147,0.7563,2990.9,2990.5,0.44]
["bitfinex","ETHUSD",1766183721533,0.6609,2990.9,2990.5,0.44]
["bitfinex","ETHUSD",1766183721738,0.0954,2991.1,2990.5,0.44]
["bitfinex","ETHUSD",1766183722045,0.76,2991.1,2990.5,1.9877]
["bitfinex","ETHUSD",1766183724568,0.76,2991.1,2990.5,1.9887]
["bitfinex","ETHUSD",1766183725950,0.1144,2991.0,2990.5,1.9887]
["bitfinex","ETHUSD",1766183726649,0.797,2991.0,2990.5,1.9887]
["bitfinex","ETHUSD",1766183728566,0.797,2991.0,2990.5,0.8871]
["bitfinex","ETHUSD",1766183729484,0.797,2991.0,2990.5,0.001]
["bitfinex","ETHUSD",1766183734771,0.8581,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766183738288,0.8601,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766183738675,3.34260947,2991.7,2990.5,0.001]
["bitfinex","ETHUSD",1766183738676,0.7246,2992.3,2990.5,9.95448241]
["bitfinex","ETHUSD",1766183738875,0.7246,2992.2,2991.3,2.1315]
["bitfinex","ETHUSD",1766183739199,0.7266,2992.1,2991.2,3.78313987]
["bitfinex","ETHUSD",1766183739385,0.8885,2992.0,2991.4,2.1315]
["bitfinex","ETHUSD",1766183739582,0.002,2992.1,2991.4,1.1484]
["bitfinex","ETHUSD",1766183739782,0.002,2992.1,2991.6,0.9831]
["bitfinex","ETHUSD",1766183739994,0.002,2992.6,2992.3,1.1484]
["bitfinex","ETHUSD",1766183740305,0.002,2992.6,2992.4,0.9831]
["bitfinex","ETHUSD",1766183740806,1.3426,2993.3,2992.6,0.9831]
["bitfinex","ETHUSD",1766183741013,1.3426,2993.3,2992.6,2.1315]
["bitfinex","ETHUSD",1766183741178,0.7305,2993.2,2992.6,2.1315]
["bitfinex","ETHUSD",1766183741372,0.9006,2993.2,2992.6,2.1315]
["bitfinex","ETHUSD",1766183741990,0.9006,2993.2,2992.6,0.9831]
["bitfinex","ETHUSD",1766183742197,0.7334,2993.0,2992.2,5.05268571]
["bitfinex","ETHUSD",1766183742483,0.9065,2993.0,2992.3,0.9831]
["bitfinex","ETHUSD",1766183742683,0.9065,2993.0,2992.3,2.1315]
["bitfinex","ETHUSD",1766183744713,0.9065,2993.0,2992.3,3.038]
["bitfinex","ETHUSD",1766183745310,0.9065,2993.0,2992.4,2.1315]
["bitfinex","ETHUSD",1766183745504,0.002,2993.0,2992.4,2.1315]
["bitfinex","ETHUSD",1766183745695,0.002,2993.0,2992.5,0.9831]
["bitfinex","ETHUSD",1766183746118,0.002,2993.0,2992.6,2.1315]
["bitfinex","ETHUSD",1766183747006,0.002,2993.0,2992.6,0.9831]
["bitfinex","ETHUSD",1766183749483,0.002,2993.0,2992.4,2.1315]
["bitfinex","ETHUSD",1766183754120,0.7677,2993.0,2992.4,2.1315]
["bitfinex","ETHUSD",1766183756919,0.7677,2993.0,2992.4,5.47327329]
["bitfinex","ETHUSD",1766183757132,0.7677,2993.0,2992.5,2.1315]
["bitfinex","ETHUSD",1766183758545,0.002,2993.0,2992.7,1.1484]
["bitfinex","ETHUSD",1766183758700,0.002,2993.7,2992.7,1.1484]
["bitfinex","ETHUSD",1766183758701,1.4347,2993.7,2992.7,9.34049971]
["bitfinex","ETHUSD",1766183758897,1.4347,2993.7,2992.8,3.34135257]
["bitfinex","ETHUSD",1766183758898,0.9975,2993.6,2992.8,3.34135257]
["bitfinex","ETHUSD",1766183759240,0.442,2993.7,2992.9,0.44]
["bitfinex","ETHUSD",1766183759535,0.442,2993.7,2992.9,2.74968523]
["bitfinex","ETHUSD",1766183759903,0.442,2993.7,2993.0,2.1315]
["bitfinex","ETHUSD",1766183760130,0.442,2993.7,2992.9,2.74968523]
["bitfinex","ETHUSD",1766183760425,0.442,2993.7,2992.9,1.75218523]
["bitfinex","ETHUSD",1766183760597,1.2223,2993.7,2992.9,1.75218523]
["bitfinex","ETHUSD",1766183760796,1.2223,2993.7,2993.1,2.1315]
["bitfinex","ETHUSD",1766183761397,1.2223,2993.7,2993.1,3.1353464]
["bitfinex","ETHUSD",1766183762130,1.4492,2993.7,2993.1,3.1353464]
["bitfinex","ETHUSD",1766183762503,0.7849,2993.6,2993.1,3.1353464]
["bitfinex","ETHUSD",1766183763333,0.6689,2993.7,2993.1,1.0038464]
["bitfinex","ETHUSD",1766183763629,1.0188,2993.6,2993.1,1.0038464]
["bitfinex","ETHUSD",1766183763827,0.7895,2993.6,2993.1,3.1353464]
["bitfinex","ETHUSD",1766183764132,0.442,2993.7,2993.2,2.1315]
["bitfinex","ETHUSD",1766183765533,1.2359,2993.7,2993.2,2.1315]
["bitfinex","ETHUSD",1766183765929,0.442,2993.7,2993.3,0.9704]
["bitfinex","ETHUSD",1766183766160,0.442,2993.7,2993.3,2.1884]
["bitfinex","ETHUSD",1766183767934,0.002,2993.7,2993.3,2.1884]
["bitfinex","ETHUSD",1766183768231,0.002,2993.7,2993.3,0.9704]
["bitfinex","ETHUSD",1766183768744,0.002,2993.7,2993.1,3.1922464]
["bitfinex","ETHUSD",1766183769422,0.002,2993.7,2993.2,1.218]
["bitfinex","ETHUSD",1766183769733,0.002,2993.7,2993.1,1.0038464]
["bitfinex","ETHUSD",1766183769903,0.002,2993.7,2993.2,2.1884]
["bitfinex","ETHUSD",1766183770108,0.002,2993.7,2993.4,1.218]
["bitfinex","ETHUSD",1766183770307,0.002,2993.7,2993.4,2.1884]
["bitfinex","ETHUSD",1766183771039,0.002,2993.7,2993.1,1.61356116]
["bitfinex","ETHUSD",1766183771335,0.002,2993.7,2993.1,2.1884]
["bitfinex","ETHUSD",1766183771336,0.2415,2993.7,2993.1,2.1884]
["bitfinex","ETHUSD",1766183771534,0.7958,2993.5,2993.1,0.44]
["bitfinex","ETHUSD",1766183771727,1.0353,2993.5,2992.9,0.44]
["bitfinex","ETHUSD",1766183771905,1.0353,2993.5,2993.0,0.7958]
["bitfinex","ETHUSD",1766183773327,1.0353,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183774838,1.033,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766183776337,0.44,2993.4,2992.5,0.9704]
["bitfinex","ETHUSD",1766183776539,0.793,2993.2,2992.6,2.1884]
["bitfinex","ETHUSD",1766183777919,0.793,2993.2,2992.4,0.9714]
["bitfinex","ETHUSD",1766183778113,0.49016135,2993.4,2992.4,0.9714]
["bitfinex","ETHUSD",1766183778114,0.7919,2993.0,2992.4,0.001]
["bitfinex","ETHUSD",1766183778328,0.7919,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766183778942,0.44,2992.9,2992.4,0.9714]
["bitfinex","ETHUSD",1766183779517,0.44,2992.9,2992.4,0.9615]
["bitfinex","ETHUSD",1766183781644,1.2297,2992.9,2992.4,0.9615]
["bitfinex","ETHUSD",1766183782034,1.2297,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766183782234,0.82260015,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766183783049,0.7892,2992.8,2992.4,0.001]
["bitfinex","ETHUSD",1766183789018,0.7892,2992.8,2992.1,0.9605]
["bitfinex","ETHUSD",1766183789219,0.83936135,2992.8,2992.0,0.001]
["bitfinex","ETHUSD",1766183789429,0.81720015,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1766183789632,0.7838,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1766183789845,1.25720015,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1766183791027,1.2238,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1766183794255,0.7801,2992.4,2991.7,2.2065]
["bitfinex","ETHUSD",1766183795052,0.7801,2992.4,2991.8,1.0558]
["bitfinex","ETHUSD",1766183795652,0.7801,2992.4,2991.8,2.2768]
["bitfinex","ETHUSD",1766183797728,0.7801,2992.4,2991.6,2.2768]
["bitfinex","ETHUSD",1766183798026,0.7801,2992.4,2991.6,1.82706942]
["bitfinex","ETHUSD",1766183798234,0.7801,2992.4,2991.6,0.60606942]
["bitfinex","ETHUSD",1766183798556,0.7774,2992.2,2991.5,1.4958]
["bitfinex","ETHUSD",1766183798858,0.7774,2992.2,2991.5,2.7168]
["bitfinex","ETHUSD",1766183800258,0.7774,2992.2,2991.5,2.2768]
["bitfinex","ETHUSD",1766183800443,0.44,2992.1,2991.5,2.2768]
["bitfinex","ETHUSD",1766183800826,1.2161,2992.1,2991.5,2.2768]
["bitfinex","ETHUSD",1766183801155,1.2161,2992.1,2991.5,2.83888216]
["bitfinex","ETHUSD",1766183801658,0.7761,2992.0,2991.5,2.83888216]
["bitfinex","ETHUSD",1766183801959,0.7761,2992.0,2991.5,2.2768]
["bitfinex","ETHUSD",1766183803254,0.7761,2992.0,2991.5,2.2778]
["bitfinex","ETHUSD",1766183806163,0.44,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766183806461,0.7742,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766183806660,0.7742,2992.0,2991.5,1.0568]
["bitfinex","ETHUSD",1766183807630,0.7742,2992.0,2991.5,2.2778]
["bitfinex","ETHUSD",1766183817477,0.44,2992.1,2991.6,2.2768]
["bitfinex","ETHUSD",1766183817942,1.21,2992.1,2991.6,2.2768]
["bitfinex","ETHUSD",1766183821676,0.7687,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766183821876,0.7687,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766183822372,0.7687,2991.8,2991.2,0.001]
["bitfinex","ETHUSD",1766183823548,0.7687,2991.8,2991.2,1.0568]
["bitfinex","ETHUSD",1766183823847,0.7687,2991.8,2991.2,2.2778]
["bitfinex","ETHUSD",1766183830479,0.7687,2991.8,2991.2,1.0568]
["bitfinex","ETHUSD",1766183831480,0.7687,2991.8,2991.2,2.2376]
["bitfinex","ETHUSD",1766183832675,0.44,2991.9,2991.3,1.0158]
["bitfinex","ETHUSD",1766183832881,1.195,2991.9,2991.3,2.1966]
["bitfinex","ETHUSD",1766183836484,1.195,2991.9,2991.4,1.0158]
["bitfinex","ETHUSD",1766183839489,1.195,2991.9,2991.4,2.1586]
["bitfinex","ETHUSD",1766183839989,0.44,2991.9,2991.5,1.0047]
["bitfinex","ETHUSD",1766183840189,0.44,2991.9,2991.5,2.1475]
["bitfinex","ETHUSD",1766183841287,0.44,2991.9,2991.6,1.0047]
["bitfinex","ETHUSD",1766183843289,0.44,2991.9,2991.5,1.1428]
["bitfinex","ETHUSD",1766183844890,0.44,2991.9,2991.4,1.0047]
["bitfinex","ETHUSD",1766183845295,1.1778,2991.9,2991.4,1.0047]
["bitfinex","ETHUSD",1766183845593,1.1778,2991.9,2991.4,2.1475]
["bitfinex","ETHUSD",1766183847294,0.442,2991.9,2991.5,2.1475]
["bitfinex","ETHUSD",1766183847495,0.002,2992.4,2991.6,9.37162219]
["bitfinex","ETHUSD",1766183847679,0.44,2992.7,2991.8,6.68493882]
["bitfinex","ETHUSD",1766183847882,0.44,2992.7,2991.8,7.12493882]
["bitfinex","ETHUSD",1766183848082,0.44,2992.7,2991.9,0.71249388]
["bitfinex","ETHUSD",1766183848389,1.1758,2992.7,2992.0,1.1428]
["bitfinex","ETHUSD",1766183848757,1.1758,2992.7,2992.1,1.0047]
["bitfinex","ETHUSD",1766183849366,1.1758,2992.7,2992.2,1.0047]
["bitfinex","ETHUSD",1766183853599,1.1778,2992.7,2992.2,1.0047]
["bitfinex","ETHUSD",1766183853786,1.1778,2992.7,2992.3,0.21475]
["bitfinex","ETHUSD",1766183854381,1.1689,2992.7,2992.3,0.21475]
["bitfinex","ETHUSD",1766183854805,0.7257,2992.6,2992.3,0.21475]
["bitfinex","ETHUSD",1766183854985,0.442,2992.7,2992.3,2.40935]
["bitfinex","ETHUSD",1766183861012,0.442,2992.7,2992.3,0.21475]
["bitfinex","ETHUSD",1766183861219,0.442,2992.7,2992.5,1.0411]
["bitfinex","ETHUSD",1766183862091,0.442,2992.7,2992.4,1.1535]
["bitfinex","ETHUSD",1766183863416,0.442,2992.7,2992.4,2.1946]
["bitfinex","ETHUSD",1766183865001,0.442,2992.7,2992.4,1.0411]
["bitfinex","ETHUSD",1766183867416,0.442,2992.7,2992.4,2.1946]
["bitfinex","ETHUSD",1766183875630,0.442,2992.7,2992.4,1.0411]
["bitfinex","ETHUSD",1766183875794,0.442,2992.7,2992.4,2.1946]
["bitfinex","ETHUSD",1766183878927,0.17664186,2992.9,2992.4,1.0411]
["bitfinex","ETHUSD",1766183879225,0.61664186,2992.9,2992.4,2.1946]
["bitfinex","ETHUSD",1766183879525,0.002,2993.1,2992.3,3.55758017]
["bitfinex","ETHUSD",1766183879820,0.442,2993.1,2992.3,0.21575]
["bitfinex","ETHUSD",1766183880029,0.442,2993.1,2992.5,2.1946]
["bitfinex","ETHUSD",1766183880206,0.442,2993.1,2992.4,3.34178909]
["bitfinex","ETHUSD",1766183880517,0.002,2993.6,2992.4,6.68358831]
["bitfinex","ETHUSD",1766183880700,0.7018,2993.5,2992.5,2.1946]
["bitfinex","ETHUSD",1766183880898,0.002,2993.6,2992.5,2.1946]
["bitfinex","ETHUSD",1766183880899,0.002,2993.6,2992.7,6.68292844]
["bitfinex","ETHUSD",1766183881136,0.002,2994.1,2992.7,6.68292844]
["bitfinex","ETHUSD",1766183881137,0.002,2994.8,2993.1,9.33203695]
["bitfinex","ETHUSD",1766183881308,0.002,2994.8,2994.4,1.0411]
["bitfinex","ETHUSD",1766183881506,0.002,2994.8,2993.9,0.44]
["bitfinex","ETHUSD",1766183881710,0.002,2994.8,2994.0,2.1946]
["bitfinex","ETHUSD",1766183881905,0.002,2994.8,2994.1,0.26346]
["bitfinex","ETHUSD",1766183882210,0.002,2994.8,2994.0,2.1946]
["bitfinex","ETHUSD",1766183882393,0.002,2994.8,2993.9,0.44]
["bitfinex","ETHUSD",1766183882794,0.002,2994.8,2994.0,1.1535]
["bitfinex","ETHUSD",1766183883016,0.002,2994.8,2994.1,2.1946]
["bitfinex","ETHUSD",1766183883633,0.002,2994.8,2994.0,3.34001319]
["bitfinex","ETHUSD",1766183883813,0.002,2994.8,2994.1,0.37800132]
["bitfinex","ETHUSD",1766183884134,0.002,2994.8,2994.4,2.2146]
["bitfinex","ETHUSD",1766183885634,0.002,2994.8,2994.2,2.1499]
["bitfinex","ETHUSD",1766183885834,0.002,2994.8,2994.1,0.37800132]
["bitfinex","ETHUSD",1766183886259,0.002,2994.8,2994.2,2.1499]
["bitfinex","ETHUSD",1766183886734,0.002,2994.8,2994.1,0.37800132]
["bitfinex","ETHUSD",1766183886937,0.002,2994.8,2994.2,0.37180062]
["bitfinex","ETHUSD",1766183887623,0.7069,2994.8,2994.3,2.1499]
["bitfinex","ETHUSD",1766183889843,0.002,2994.8,2994.4,1.0611]
["bitfinex","ETHUSD",1766183890422,0.002,2994.8,2994.4,2.1499]
["bitfinex","ETHUSD",1766183891755,0.002,2994.9,2994.6,1.0611]
["bitfinex","ETHUSD",1766183894056,0.002,2994.8,2994.6,1.0611]
["bitfinex","ETHUSD",1766183895724,0.002,2994.9,2994.6,2.36489]
["bitfinex","ETHUSD",1766183896035,0.002,2994.9,2994.7,1.0611]
["bitfinex","ETHUSD",1766183896230,0.002,2994.9,2994.7,2.1499]
["bitfinex","ETHUSD",1766183900467,0.002,2994.9,2994.4,2.1124]
["bitfinex","ETHUSD",1766183900650,0.002,2994.9,2994.5,1.0195]
["bitfinex","ETHUSD",1766183900854,0.002,2994.9,2994.5,2.36764]
["bitfinex","ETHUSD",1766183901288,0.002,2994.9,2994.6,2.1124]
["bitfinex","ETHUSD",1766183902469,0.002,2994.9,2994.7,1.0195]
["bitfinex","ETHUSD",1766183903743,0.002,2994.9,2994.7,2.1124]
["bitfinex","ETHUSD",1766183904435,0.44,2995.3,2994.5,0.25524]
["bitfinex","ETHUSD",1766183904678,0.002,2996.0,2994.7,3.33921794]
["bitfinex","ETHUSD",1766183904854,0.002,2996.0,2995.2,1.0195]
["bitfinex","ETHUSD",1766183905170,0.002,2996.0,2995.4,2.1124]
["bitfinex","ETHUSD",1766183905171,0.6971,2996.0,2995.4,2.1124]
["bitfinex","ETHUSD",1766183905749,0.6971,2996.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1766183905950,0.6971,2996.0,2995.3,1.0929]
["bitfinex","ETHUSD",1766183906150,0.6971,2996.0,2995.4,2.1124]
["bitfinex","ETHUSD",1766183906357,0.6944,2995.9,2995.0,2.55981096]
["bitfinex","ETHUSD",1766183906568,0.72780015,2995.9,2995.0,2.55981096]
["bitfinex","ETHUSD",1766183906939,0.72780015,2995.9,2995.0,1.54031096]
["bitfinex","ETHUSD",1766183907139,0.6938,2995.8,2995.1,1.0195]
["bitfinex","ETHUSD",1766183907574,0.6938,2995.8,2994.3,3.33966741]
["bitfinex","ETHUSD",1766183907575,0.6938,2995.6,2994.6,1.0195]
["bitfinex","ETHUSD",1766183907746,4.03154084,2995.5,2994.7,2.1124]
["bitfinex","ETHUSD",1766183908069,0.6932,2995.4,2994.7,2.1124]
["bitfinex","ETHUSD",1766183910765,0.40315408,2995.4,2994.7,2.1124]
["bitfinex","ETHUSD",1766183910956,0.6913,2995.3,2994.7,2.1124]
["bitfinex","ETHUSD",1766183911342,0.44,2995.3,2994.7,2.1124]
["bitfinex","ETHUSD",1766183911679,0.6913,2995.2,2994.7,2.1124]
["bitfinex","ETHUSD",1766183912784,0.6913,2995.2,2994.5,1.0939]
["bitfinex","ETHUSD",1766183913084,0.6913,2995.2,2994.6,1.0929]
["bitfinex","ETHUSD",1766183913385,0.6913,2995.2,2994.7,1.0195]
["bitfinex","ETHUSD",1766183913881,0.6913,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766183914186,0.6913,2995.2,2994.6,1.0195]
["bitfinex","ETHUSD",1766183915465,0.6913,2995.2,2994.6,2.1895]
["bitfinex","ETHUSD",1766183916088,0.6933,2995.2,2994.6,2.1895]
["bitfinex","ETHUSD",1766183921793,0.002,2995.2,2994.7,1.0424]
["bitfinex","ETHUSD",1766183921976,0.002,2995.2,2994.7,2.2124]
["bitfinex","ETHUSD",1766183922584,0.002,2995.2,2994.5,0.001]
["bitfinex","ETHUSD",1766183922785,0.002,2995.2,2994.6,1.0424]
["bitfinex","ETHUSD",1766183922989,0.6861,2995.2,2994.6,1.0424]
["bitfinex","ETHUSD",1766183923177,0.6861,2995.2,2994.6,2.2124]
["bitfinex","ETHUSD",1766183928405,0.6861,2995.2,2994.7,1.0424]
["bitfinex","ETHUSD",1766183928785,0.6861,2995.2,2994.7,2.2124]
["bitfinex","ETHUSD",1766183935814,0.002,2995.2,2994.7,2.2124]
["bitfinex","ETHUSD",1766183942418,0.6772,2995.2,2994.7,1.0424]
["bitfinex","ETHUSD",1766183942584,0.6772,2995.2,2994.5,1.171]
["bitfinex","ETHUSD",1766183942791,0.6772,2995.2,2994.5,2.2134]
["bitfinex","ETHUSD",1766183942990,0.6772,2995.2,2994.6,1.0424]
["bitfinex","ETHUSD",1766183943192,0.03340015,2995.1,2994.6,1.0424]
["bitfinex","ETHUSD",1766183943423,0.03340015,2995.1,2994.6,1.0434]
["bitfinex","ETHUSD",1766183943800,0.03340015,2995.1,2994.6,2.2134]
["bitfinex","ETHUSD",1766183944001,0.6772,2995.2,2994.6,2.2134]
["bitfinex","ETHUSD",1766183944401,0.03340015,2995.1,2994.6,2.2134]
["bitfinex","ETHUSD",1766183944798,0.03340015,2995.1,2994.6,1.0434]
["bitfinex","ETHUSD",1766183945004,0.70690015,2995.1,2994.6,1.0434]
["bitfinex","ETHUSD",1766183945317,0.6735,2995.1,2994.6,2.1752]
["bitfinex","ETHUSD",1766183946226,3.3406861,2995.2,2994.7,1.0675]
["bitfinex","ETHUSD",1766183946520,5.72963196,2995.2,2994.7,2.1993]
["bitfinex","ETHUSD",1766183947403,5.72963196,2995.2,2994.7,1.0675]
["bitfinex","ETHUSD",1766183947799,0.6723,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766183948004,0.6723,2995.1,2994.6,1.0685]
["bitfinex","ETHUSD",1766183948204,0.6723,2995.1,2994.6,2.2003]
["bitfinex","ETHUSD",1766183948895,0.6723,2995.1,2994.6,1.0685]
["bitfinex","ETHUSD",1766183949397,0.6723,2995.1,2994.6,2.2003]
["bitfinex","ETHUSD",1766183951126,4.01110379,2995.1,2994.6,2.2003]
["bitfinex","ETHUSD",1766183951427,0.6712,2994.9,2994.6,0.001]
["bitfinex","ETHUSD",1766183951729,2.55689758,2995.1,2994.6,0.001]
["bitfinex","ETHUSD",1766183952024,0.6708,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766183952210,0.44,2994.9,2994.2,1.5075]
["bitfinex","ETHUSD",1766183952521,1.64640536,2994.8,2994.2,1.5075]
["bitfinex","ETHUSD",1766183953094,0.6704,2994.7,2994.2,1.5075]
["bitfinex","ETHUSD",1766183953303,9.98645357,2994.7,2994.2,0.44]
["bitfinex","ETHUSD",1766183953620,13.32568624,2994.7,2994.2,0.44]
["bitfinex","ETHUSD",1766183953844,13.32568624,2994.7,2994.1,1.1328]
["bitfinex","ETHUSD",1766183954026,1.43012916,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766183954817,2.09982916,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1766183955396,0.6697,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766183956630,1.1097,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1766183956824,0.669,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766183957229,1.26186599,2994.4,2994.1,0.001]
["bitfinex","ETHUSD",1766183963934,0.6663,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766183964140,9.98135357,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766183964335,9.98135357,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766183964543,0.99813536,2993.7,2993.4,0.001]
["bitfinex","ETHUSD",1766183965516,1.104,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183965715,0.664,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766183970554,0.44,2994.0,2993.4,2.1551]
["bitfinex","ETHUSD",1766183970721,0.44,2994.0,2993.5,1.0285]
["bitfinex","ETHUSD",1766183970931,0.44,2994.0,2993.5,2.1541]
["bitfinex","ETHUSD",1766183971824,1.1019,2994.0,2993.5,2.1541]
["bitfinex","ETHUSD",1766183973454,2.48362661,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766183973643,0.6616,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766183973954,0.6616,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183976556,4.00172999,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183976726,0.69390015,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766183976931,0.6592,2993.7,2993.0,2.1683]
["bitfinex","ETHUSD",1766183977337,0.6592,2993.7,2993.1,2.1673]
["bitfinex","ETHUSD",1766183979060,0.6592,2993.7,2993.1,1.1559]
["bitfinex","ETHUSD",1766183979365,0.6592,2993.7,2993.2,1.0114]
["bitfinex","ETHUSD",1766183980848,0.6592,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766183981660,1.0982,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183981860,0.44,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766183982168,0.658,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766183986531,0.44,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766183986830,1.097,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766183991648,0.657,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766184000486,0.68540015,2993.7,2993.0,0.001]
["bitfinex","ETHUSD",1766184000679,0.652,2993.7,2993.0,2.1683]
["bitfinex","ETHUSD",1766184000883,0.652,2993.7,2993.1,1.0114]
["bitfinex","ETHUSD",1766184001190,0.002,2993.9,2993.2,0.03340906]
["bitfinex","ETHUSD",1766184001415,0.002,2994.5,2993.3,0.44]
["bitfinex","ETHUSD",1766184001559,0.6538,2994.5,2993.4,1.0114]
["bitfinex","ETHUSD",1766184001758,0.6538,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1766184001975,0.6536,2994.5,2993.4,0.001]
["bitfinex","ETHUSD",1766184002168,0.6536,2994.5,2993.5,2.1673]
["bitfinex","ETHUSD",1766184002369,0.6536,2994.5,2993.7,2.1673]
["bitfinex","ETHUSD",1766184004219,0.6536,2994.5,2993.6,0.21683]
["bitfinex","ETHUSD",1766184004518,0.6536,2994.5,2993.5,2.0517]
["bitfinex","ETHUSD",1766184004725,0.6536,2994.5,2993.5,3.34049507]
["bitfinex","ETHUSD",1766184004920,0.6536,2994.5,2993.6,2.0517]
["bitfinex","ETHUSD",1766184005511,0.6536,2994.5,2993.6,3.3404435]
["bitfinex","ETHUSD",1766184005717,0.6536,2994.5,2993.7,2.0517]
["bitfinex","ETHUSD",1766184005918,0.6536,2994.5,2994.0,0.9932]
["bitfinex","ETHUSD",1766184006292,0.002,2994.5,2994.0,2.0517]
["bitfinex","ETHUSD",1766184012929,0.6514,2994.5,2994.0,0.9932]
["bitfinex","ETHUSD",1766184014429,0.6492,2994.3,2993.4,0.001]
["bitfinex","ETHUSD",1766184014622,0.6492,2994.2,2993.4,2.0527]
["bitfinex","ETHUSD",1766184014925,0.6492,2994.2,2993.5,2.0517]
["bitfinex","ETHUSD",1766184015298,0.6492,2994.2,2993.5,1.0585]
["bitfinex","ETHUSD",1766184015499,0.6492,2994.2,2993.4,0.001]
["bitfinex","ETHUSD",1766184015702,0.6492,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766184016418,0.6489,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766184017016,0.6487,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766184018341,0.002,2994.5,2993.9,0.9932]
["bitfinex","ETHUSD",1766184018639,0.002,2994.5,2994.1,0.9932]
["bitfinex","ETHUSD",1766184018928,0.002,2994.5,2994.1,2.0517]
["bitfinex","ETHUSD",1766184021242,0.65,2994.5,2994.0,1.0329]
["bitfinex","ETHUSD",1766184021540,0.70016135,2994.5,2993.8,1.1452]
["bitfinex","ETHUSD",1766184021676,0.648,2994.3,2993.8,0.001]
["bitfinex","ETHUSD",1766184025007,0.6474,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766184026464,0.5972,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766184027055,0.44,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766184027358,0.44,2994.2,2993.8,1.1452]
["bitfinex","ETHUSD",1766184027558,0.44,2994.2,2994.0,2.1771]
["bitfinex","ETHUSD",1766184027761,0.44,2994.4,2994.0,2.1771]
["bitfinex","ETHUSD",1766184029783,0.44,2994.4,2993.8,2.1781]
["bitfinex","ETHUSD",1766184030099,0.44,2994.4,2993.9,2.39491]
["bitfinex","ETHUSD",1766184030284,0.44,2994.4,2994.0,2.1771]
["bitfinex","ETHUSD",1766184032898,0.002,2994.5,2993.9,0.21781]
["bitfinex","ETHUSD",1766184033074,0.002,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1766184033688,0.002,2994.5,2993.9,2.1771]
["bitfinex","ETHUSD",1766184034200,0.002,2994.5,2993.9,2.0819]
["bitfinex","ETHUSD",1766184034363,0.002,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1766184034565,0.002,2994.5,2993.9,2.0819]
["bitfinex","ETHUSD",1766184034790,0.002,2994.5,2994.0,2.29019]
["bitfinex","ETHUSD",1766184036517,0.002,2994.5,2994.1,2.0819]
["bitfinex","ETHUSD",1766184039092,0.002,2994.5,2994.0,0.20829]
["bitfinex","ETHUSD",1766184039290,0.002,2994.5,2993.9,2.0819]
["bitfinex","ETHUSD",1766184039594,0.002,2994.5,2993.8,1.00451061]
["bitfinex","ETHUSD",1766184039762,0.002,2994.5,2993.9,1.0137]
["bitfinex","ETHUSD",1766184039969,0.002,2994.5,2993.9,3.34009494]
["bitfinex","ETHUSD",1766184040190,0.002,2994.5,2994.0,2.0819]
["bitfinex","ETHUSD",1766184040388,0.002,2994.5,2994.1,0.54219949]
["bitfinex","ETHUSD",1766184040601,0.002,2994.5,2994.2,2.0819]
["bitfinex","ETHUSD",1766184040797,0.002,2994.5,2994.1,0.54219949]
["bitfinex","ETHUSD",1766184041172,0.002,2994.5,2994.2,2.0819]
["bitfinex","ETHUSD",1766184041386,0.002,2994.5,2994.1,0.54219949]
["bitfinex","ETHUSD",1766184041583,0.002,2994.5,2994.2,2.0819]
["bitfinex","ETHUSD",1766184041772,0.002,2994.5,2994.3,2.0819]
["bitfinex","ETHUSD",1766184043669,0.44,2994.8,2994.2,0.26240995]
["bitfinex","ETHUSD",1766184043979,0.002,2995.0,2994.2,2.0819]
["bitfinex","ETHUSD",1766184044209,0.002,2995.0,2994.1,3.88199217]
["bitfinex","ETHUSD",1766184044380,0.002,2995.0,2994.2,2.0819]
["bitfinex","ETHUSD",1766184045076,0.002,2995.0,2994.1,3.88199217]
["bitfinex","ETHUSD",1766184045300,0.002,2995.0,2994.2,2.0819]
["bitfinex","ETHUSD",1766184045497,0.002,2995.0,2994.3,0.59638922]
["bitfinex","ETHUSD",1766184045713,0.002,2995.0,2994.4,2.0819]
["bitfinex","ETHUSD",1766184046078,0.002,2995.0,2994.3,0.59638922]
["bitfinex","ETHUSD",1766184046403,0.002,2995.0,2994.4,2.0819]
["bitfinex","ETHUSD",1766184048112,0.002,2995.0,2994.3,0.59638922]
["bitfinex","ETHUSD",1766184048595,0.002,2995.0,2994.4,2.0819]
["bitfinex","ETHUSD",1766184049601,0.002,2995.0,2994.1,0.54219949]
["bitfinex","ETHUSD",1766184049907,0.002,2995.0,2994.2,0.47631692]
["bitfinex","ETHUSD",1766184050313,0.002,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184050615,0.002,2995.0,2994.2,0.47631692]
["bitfinex","ETHUSD",1766184050788,0.5973,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184051710,0.5973,2995.0,2994.2,0.47631692]
["bitfinex","ETHUSD",1766184052004,0.5973,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184052903,0.5973,2995.0,2994.2,0.47631692]
["bitfinex","ETHUSD",1766184053206,0.5973,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184054004,0.5973,2995.0,2994.4,2.0819]
["bitfinex","ETHUSD",1766184054308,0.5973,2995.0,2994.5,1.0137]
["bitfinex","ETHUSD",1766184054510,0.5973,2995.0,2994.5,2.0819]
["bitfinex","ETHUSD",1766184055599,0.5973,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184056095,0.5973,2995.0,2994.2,0.47631692]
["bitfinex","ETHUSD",1766184056301,0.5973,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184056481,0.5973,2995.0,2994.2,0.47631692]
["bitfinex","ETHUSD",1766184056682,0.5973,2995.0,2994.3,2.0819]
["bitfinex","ETHUSD",1766184056910,0.5973,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766184057114,0.5973,2995.0,2994.4,2.0819]
["bitfinex","ETHUSD",1766184058515,0.5973,2995.0,2994.4,2.33782169]
["bitfinex","ETHUSD",1766184058894,0.002,2995.0,2994.5,2.0819]
["bitfinex","ETHUSD",1766184059088,0.002,2995.0,2994.4,0.69592169]
["bitfinex","ETHUSD",1766184059289,0.002,2995.0,2994.5,2.0819]
["bitfinex","ETHUSD",1766184059516,0.002,2995.0,2994.4,0.69592169]
["bitfinex","ETHUSD",1766184059816,0.002,2995.0,2994.6,2.0819]
["bitfinex","ETHUSD",1766184060120,0.002,2995.0,2994.6,1.0137]
["bitfinex","ETHUSD",1766184060324,0.002,2995.0,2994.7,1.0682]
["bitfinex","ETHUSD",1766184060625,0.002,2995.0,2994.7,2.0819]
["bitfinex","ETHUSD",1766184061104,0.002,2995.0,2994.8,1.0137]
["bitfinex","ETHUSD",1766184062886,0.002,2995.0,2994.7,2.0819]
["bitfinex","ETHUSD",1766184063317,0.002,2995.0,2994.7,2.3304557]
["bitfinex","ETHUSD",1766184063819,0.002,2995.0,2994.7,0.2485557]
["bitfinex","ETHUSD",1766184064006,0.002,2995.0,2994.7,2.3304557]
["bitfinex","ETHUSD",1766184064188,0.002,2995.0,2994.8,2.1667]
["bitfinex","ETHUSD",1766184064389,0.002,2995.0,2994.8,1.0223]
["bitfinex","ETHUSD",1766184064919,0.002,2995.0,2994.7,1.3929557]
["bitfinex","ETHUSD",1766184065120,0.002,2995.0,2994.7,2.4152557]
["bitfinex","ETHUSD",1766184065902,0.002,2995.0,2994.8,1.26382557]
["bitfinex","ETHUSD",1766184066104,0.002,2995.0,2994.8,2.1667]
["bitfinex","ETHUSD",1766184070415,0.002,2995.1,2994.8,2.1667]
["bitfinex","ETHUSD",1766184070625,0.5962,2995.1,2994.5,0.40365703]
["bitfinex","ETHUSD",1766184071119,0.5962,2995.1,2994.5,2.57035703]
["bitfinex","ETHUSD",1766184071487,0.5962,2995.1,2994.5,1.54805703]
["bitfinex","ETHUSD",1766184071694,0.5962,2995.1,2994.6,0.54614034]
["bitfinex","ETHUSD",1766184072189,0.002,2995.0,2994.6,0.54614034]
["bitfinex","ETHUSD",1766184073191,0.596,2995.0,2994.6,0.54614034]
["bitfinex","ETHUSD",1766184073593,0.002,2995.0,2994.6,0.54614034]
["bitfinex","ETHUSD",1766184073795,0.002,2995.0,2994.6,1.56844034]
["bitfinex","ETHUSD",1766184073993,0.002,2995.0,2994.7,0.27138403]
["bitfinex","ETHUSD",1766184074713,0.002,2995.0,2994.5,1.1454]
["bitfinex","ETHUSD",1766184075027,0.5959,2995.0,2994.5,2.1677]
["bitfinex","ETHUSD",1766184076332,0.5959,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766184076496,0.5939,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766184080604,0.5957,2995.0,2994.5,0.9906]
["bitfinex","ETHUSD",1766184080820,0.5957,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766184081632,0.002,2995.0,2994.6,2.125]
["bitfinex","ETHUSD",1766184081795,0.48916135,2995.5,2994.5,0.2137]
["bitfinex","ETHUSD",1766184081796,0.002,2995.7,2994.7,0.439]
["bitfinex","ETHUSD",1766184082137,0.002,2995.7,2994.7,0.5727522]
["bitfinex","ETHUSD",1766184082524,0.002,2995.7,2994.8,2.125]
["bitfinex","ETHUSD",1766184083238,0.002,2995.7,2994.9,2.125]
["bitfinex","ETHUSD",1766184083403,0.002,2995.7,2994.8,0.5996]
["bitfinex","ETHUSD",1766184083603,0.002,2995.7,2995.0,2.125]
["bitfinex","ETHUSD",1766184083824,0.002,2995.7,2995.2,2.125]
["bitfinex","ETHUSD",1766184087237,0.002,2995.7,2995.3,0.9896]
["bitfinex","ETHUSD",1766184087811,0.002,2995.7,2995.2,1.1354]
["bitfinex","ETHUSD",1766184088027,0.6013,2995.7,2995.2,1.1354]
["bitfinex","ETHUSD",1766184088341,0.6013,2995.7,2995.2,2.125]
["bitfinex","ETHUSD",1766184089535,0.002,2995.7,2995.3,0.9896]
["bitfinex","ETHUSD",1766184090232,0.002,2995.7,2995.2,0.26713963]
["bitfinex","ETHUSD",1766184090438,0.002,2995.7,2995.3,2.125]
["bitfinex","ETHUSD",1766184090935,0.002,2995.7,2995.4,0.9896]
["bitfinex","ETHUSD",1766184091139,0.002,2995.7,2995.4,2.125]
["bitfinex","ETHUSD",1766184095145,0.002,2995.7,2995.4,2.125]
["bitfinex","ETHUSD",1766184097015,0.002,2995.7,2995.4,0.9896]
["bitfinex","ETHUSD",1766184097217,0.002,2995.7,2995.3,1.087]
["bitfinex","ETHUSD",1766184097416,0.002,2995.7,2995.3,2.1056]
["bitfinex","ETHUSD",1766184097617,0.002,2995.7,2995.3,2.3975136]
["bitfinex","ETHUSD",1766184098250,0.002,2995.7,2995.4,1.0186]
["bitfinex","ETHUSD",1766184101958,0.002,2995.7,2995.4,2.1056]
["bitfinex","ETHUSD",1766184104259,0.002,2995.7,2995.2,0.26713963]
["bitfinex","ETHUSD",1766184104444,0.002,2995.7,2995.3,2.1056]
["bitfinex","ETHUSD",1766184104648,0.002,2995.7,2995.3,2.34287396]
["bitfinex","ETHUSD",1766184105157,0.002,2995.7,2995.4,1.0186]
["bitfinex","ETHUSD",1766184105560,0.002,2995.7,2995.3,1.087]
["bitfinex","ETHUSD",1766184105750,0.002,2995.7,2995.3,2.1056]
["bitfinex","ETHUSD",1766184107261,0.6006,2995.7,2994.9,3.93767554]
["bitfinex","ETHUSD",1766184107559,0.2725,2996.0,2995.0,0.39376755]
["bitfinex","ETHUSD",1766184107854,0.2725,2996.0,2995.1,2.1056]
["bitfinex","ETHUSD",1766184108161,0.2725,2996.0,2995.2,2.1056]
["bitfinex","ETHUSD",1766184108361,0.002,2995.7,2995.3,1.087]
["bitfinex","ETHUSD",1766184108732,0.002,2995.7,2995.2,0.2725]
["bitfinex","ETHUSD",1766184108934,0.2738,2995.7,2995.2,0.36123562]
["bitfinex","ETHUSD",1766184109250,0.2738,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766184109451,0.2751,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766184109639,0.2751,2995.7,2995.1,2.1066]
["bitfinex","ETHUSD",1766184109840,0.30850015,2995.7,2995.1,2.1066]
["bitfinex","ETHUSD",1766184110935,0.2751,2995.7,2995.1,2.1066]
["bitfinex","ETHUSD",1766184111135,0.2751,2995.7,2995.1,2.36116]
["bitfinex","ETHUSD",1766184111932,0.30850015,2995.7,2995.1,2.36116]
["bitfinex","ETHUSD",1766184112244,0.0032,2995.6,2995.1,2.36116]
["bitfinex","ETHUSD",1766184112445,0.277,2995.6,2995.1,2.36116]
["bitfinex","ETHUSD",1766184112646,0.03340015,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766184112847,0.30720015,2995.5,2994.8,1.087]
["bitfinex","ETHUSD",1766184113058,3.39030402,2995.7,2994.8,1.087]
["bitfinex","ETHUSD",1766184113059,0.2774,2995.4,2994.8,1.087]
["bitfinex","ETHUSD",1766184113259,0.7164,2995.3,2994.8,1.087]
["bitfinex","ETHUSD",1766184113434,0.7164,2995.3,2994.8,1.34146]
["bitfinex","ETHUSD",1766184114343,0.439,2995.3,2994.8,0.25446]
["bitfinex","ETHUSD",1766184114539,0.7176,2995.3,2994.6,2.5446]
["bitfinex","ETHUSD",1766184114740,0.2786,2995.2,2994.7,1.087]
["bitfinex","ETHUSD",1766184114940,0.2786,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1766184115573,0.439,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766184116677,0.7144,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766184117359,0.439,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766184117675,3.34016038,2995.7,2995.0,0.001]
["bitfinex","ETHUSD",1766184117676,0.05016135,2995.6,2995.0,0.001]
["bitfinex","ETHUSD",1766184117867,0.439,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766184119760,0.7162,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766184120379,0.2772,2995.3,2995.0,0.001]
["bitfinex","ETHUSD",1766184120676,0.439,2995.2,2995.0,0.001]
["bitfinex","ETHUSD",1766184125973,0.439,2995.2,2994.5,2.1291]
["bitfinex","ETHUSD",1766184126169,0.2927,2995.1,2994.6,0.5907624]
["bitfinex","ETHUSD",1766184126373,0.439,2995.2,2994.6,2.7188624]
["bitfinex","ETHUSD",1766184126570,0.439,2995.2,2994.6,0.5907624]
["bitfinex","ETHUSD",1766184126776,0.002,2995.7,2994.6,0.5907624]
["bitfinex","ETHUSD",1766184126985,0.7328,2995.6,2994.5,0.001]
["bitfinex","ETHUSD",1766184127287,0.439,2995.6,2994.7,3.33921706]
["bitfinex","ETHUSD",1766184127582,0.441,2996.0,2994.9,2.1281]
["bitfinex","ETHUSD",1766184127789,0.002,2996.0,2994.9,2.1281]
["bitfinex","ETHUSD",1766184127965,0.002,2996.0,2995.1,2.1281]
["bitfinex","ETHUSD",1766184128162,0.002,2996.0,2995.2,0.54669982]
["bitfinex","ETHUSD",1766184128666,0.002,2996.0,2995.3,2.1281]
["bitfinex","ETHUSD",1766184128865,0.2849,2996.0,2995.2,0.54669982]
["bitfinex","ETHUSD",1766184129069,0.2849,2996.0,2995.3,2.1281]
["bitfinex","ETHUSD",1766184129292,0.2849,2996.0,2995.2,0.54669982]
["bitfinex","ETHUSD",1766184129455,0.2849,2996.0,2995.3,2.1281]
["bitfinex","ETHUSD",1766184129651,0.2849,2996.0,2995.5,2.1281]
["bitfinex","ETHUSD",1766184130986,0.002,2995.7,2995.5,2.1281]
["bitfinex","ETHUSD",1766184135176,0.002,2996.2,2995.5,3.33830388]
["bitfinex","ETHUSD",1766184135381,0.002,2996.2,2995.5,3.77930388]
["bitfinex","ETHUSD",1766184135702,0.002,2996.2,2995.6,0.7385233]
["bitfinex","ETHUSD",1766184136198,0.002,2996.3,2995.6,0.7385233]
["bitfinex","ETHUSD",1766184136403,0.441,2996.3,2995.5,3.3383392]
["bitfinex","ETHUSD",1766184137196,0.441,2996.3,2995.6,2.1281]
["bitfinex","ETHUSD",1766184137603,0.441,2996.3,2995.5,3.3383392]
["bitfinex","ETHUSD",1766184138015,0.441,2996.3,2995.6,2.1281]
["bitfinex","ETHUSD",1766184138315,0.002,2995.7,2995.5,2.1281]
["bitfinex","ETHUSD",1766184138510,0.002,2995.7,2995.6,2.75081669]
["bitfinex","ETHUSD",1766184141188,0.7399,2996.3,2995.6,2.75081669]
["bitfinex","ETHUSD",1766184141528,0.2989,2996.2,2995.6,2.1281]
["bitfinex","ETHUSD",1766184141823,0.441,2996.3,2995.5,2.127]
["bitfinex","ETHUSD",1766184142283,0.441,2996.3,2995.4,4.04692404]
["bitfinex","ETHUSD",1766184142479,0.441,2996.3,2995.5,2.127]
["bitfinex","ETHUSD",1766184142884,0.441,2996.3,2995.4,4.04692404]
["bitfinex","ETHUSD",1766184143096,0.441,2996.3,2995.6,2.127]
["bitfinex","ETHUSD",1766184143298,0.441,2996.3,2995.5,0.4046924]
["bitfinex","ETHUSD",1766184143514,0.441,2996.3,2995.5,0.8456924]
["bitfinex","ETHUSD",1766184143722,0.441,2996.3,2995.5,0.4046924]
["bitfinex","ETHUSD",1766184143910,0.441,2996.3,2995.5,0.8456924]
["bitfinex","ETHUSD",1766184144089,0.441,2996.3,2995.8,1.0615]
["bitfinex","ETHUSD",1766184144296,0.441,2996.3,2995.8,2.127]
["bitfinex","ETHUSD",1766184145216,0.002,2996.2,2995.8,2.127]
["bitfinex","ETHUSD",1766184148731,0.002,2996.2,2995.8,1.0615]
["bitfinex","ETHUSD",1766184148935,0.002,2996.2,2995.9,2.127]
["bitfinex","ETHUSD",1766184152829,0.002,2996.2,2995.6,0.44516164]
["bitfinex","ETHUSD",1766184153046,0.2976,2996.2,2995.6,0.44516164]
["bitfinex","ETHUSD",1766184153254,0.2956,2996.1,2995.6,0.44516164]
["bitfinex","ETHUSD",1766184153438,0.2956,2996.1,2995.7,0.37845013]
["bitfinex","ETHUSD",1766184153939,0.441,2996.2,2995.7,0.37845013]
["bitfinex","ETHUSD",1766184154450,0.441,2996.2,2995.7,2.50285013]
["bitfinex","ETHUSD",1766184156054,0.002,2996.2,2995.7,2.50285013]
["bitfinex","ETHUSD",1766184156264,0.002,2996.2,2995.8,2.1244]
["bitfinex","ETHUSD",1766184156562,0.441,2996.2,2995.8,2.1244]
["bitfinex","ETHUSD",1766184157729,0.441,2996.2,2995.8,1.0674]
["bitfinex","ETHUSD",1766184158078,0.002,2996.2,2995.7,0.37845013]
["bitfinex","ETHUSD",1766184158231,0.2982,2996.8,2995.7,0.37845013]
["bitfinex","ETHUSD",1766184158429,1.1762,2996.7,2995.7,2.1244]
["bitfinex","ETHUSD",1766184158630,0.7372,2996.6,2995.7,1.0674]
["bitfinex","ETHUSD",1766184158829,0.736,2996.6,2995.9,1.0674]
["bitfinex","ETHUSD",1766184159055,0.736,2996.6,2996.0,1.057]
["bitfinex","ETHUSD",1766184159261,0.439,2996.5,2996.0,2.1244]
["bitfinex","ETHUSD",1766184159467,0.439,2996.5,2996.0,2.33684]
["bitfinex","ETHUSD",1766184159765,1.1759,2996.5,2996.0,2.33684]
["bitfinex","ETHUSD",1766184160438,0.439,2996.6,2996.0,0.21244]
["bitfinex","ETHUSD",1766184160647,1.1787,2996.6,2996.1,2.1244]
["bitfinex","ETHUSD",1766184160846,0.7397,2996.5,2996.0,0.21244]
["bitfinex","ETHUSD",1766184161162,0.7397,2996.5,2996.1,0.35502691]
["bitfinex","ETHUSD",1766184162061,9.31019815,2996.9,2996.1,0.35502691]
["bitfinex","ETHUSD",1766184162240,0.439,2996.8,2996.1,0.35502691]
["bitfinex","ETHUSD",1766184162570,0.7414,2996.7,2996.1,0.35502691]
["bitfinex","ETHUSD",1766184165568,0.7414,2996.7,2996.1,2.47942691]
["bitfinex","ETHUSD",1766184165861,0.7414,2996.7,2996.2,0.26918669]
["bitfinex","ETHUSD",1766184166466,0.7414,2996.7,2996.1,0.35502691]
["bitfinex","ETHUSD",1766184167175,0.7434,2996.7,2996.1,0.35502691]
["bitfinex","ETHUSD",1766184169551,0.7434,2996.7,2996.0,1.26944]
["bitfinex","ETHUSD",1766184169751,0.7434,2996.7,2996.0,2.33684]
["bitfinex","ETHUSD",1766184170173,0.7478,2996.6,2996.0,2.33684]
["bitfinex","ETHUSD",1766184171480,0.002,2996.7,2996.0,0.21244]
["bitfinex","ETHUSD",1766184171726,0.439,2996.6,2996.0,2.1244]
["bitfinex","ETHUSD",1766184172043,0.7493,2996.5,2996.0,2.1244]
["bitfinex","ETHUSD",1766184172364,1.1883,2996.6,2996.1,1.057]
["bitfinex","ETHUSD",1766184173158,1.1883,2996.6,2996.1,2.1244]
["bitfinex","ETHUSD",1766184173581,1.1883,2996.6,2996.1,1.057]
["bitfinex","ETHUSD",1766184173952,0.7507,2996.5,2995.9,2.1244]
["bitfinex","ETHUSD",1766184174151,0.7507,2996.5,2996.0,0.5462372]
["bitfinex","ETHUSD",1766184176489,0.7507,2996.5,2996.0,0.5472372]
["bitfinex","ETHUSD",1766184178087,0.7507,2996.5,2996.0,0.52720849]
["bitfinex","ETHUSD",1766184178478,0.7507,2996.5,2996.0,1.58420849]
["bitfinex","ETHUSD",1766184178776,0.7436,2996.8,2996.0,0.52720849]
["bitfinex","ETHUSD",1766184178977,9.30904029,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1766184179360,9.30904029,2996.7,2996.0,1.0684]
["bitfinex","ETHUSD",1766184179561,0.7436,2996.6,2996.0,2.1254]
["bitfinex","ETHUSD",1766184179771,0.7436,2996.6,2996.0,2.74680244]
["bitfinex","ETHUSD",1766184180655,0.7495,2996.6,2996.0,2.74680244]
["bitfinex","ETHUSD",1766184182594,0.7447,2996.6,2996.1,1.0674]
["bitfinex","ETHUSD",1766184182892,0.7536,2996.6,2996.1,1.0674]
["bitfinex","ETHUSD",1766184183092,0.7447,2996.6,2996.0,1.058]
["bitfinex","ETHUSD",1766184183262,0.7551,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184184992,0.7571,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184185999,0.002,2996.6,2996.1,1.0574]
["bitfinex","ETHUSD",1766184186198,0.7486,2996.6,2996.1,2.1508]
["bitfinex","ETHUSD",1766184186575,0.7648,2996.6,2996.0,1.0584]
["bitfinex","ETHUSD",1766184186782,0.7486,2996.6,2996.1,1.0934]
["bitfinex","ETHUSD",1766184187670,0.7486,2996.6,2996.1,2.1508]
["bitfinex","ETHUSD",1766184197724,0.002,2996.6,2996.1,2.1508]
["bitfinex","ETHUSD",1766184199113,0.002,2996.6,2996.2,1.0574]
["bitfinex","ETHUSD",1766184202922,0.6947,2996.6,2996.1,1.0548]
["bitfinex","ETHUSD",1766184203597,0.6947,2996.6,2996.1,2.0374]
["bitfinex","ETHUSD",1766184205615,0.6947,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184208221,0.6947,2996.6,2996.0,2.0384]
["bitfinex","ETHUSD",1766184209424,0.6947,2996.6,2996.0,2.57602687]
["bitfinex","ETHUSD",1766184212126,0.002,2996.6,2996.1,2.0374]
["bitfinex","ETHUSD",1766184217431,0.002,2996.6,2996.1,1.0548]
["bitfinex","ETHUSD",1766184217726,0.002,2996.6,2996.1,2.0792]
["bitfinex","ETHUSD",1766184218529,0.6525,2996.6,2996.1,2.0792]
["bitfinex","ETHUSD",1766184222130,0.6525,2996.6,2996.1,1.0244]
["bitfinex","ETHUSD",1766184222305,0.6525,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184223635,0.6525,2996.6,2996.1,1.0244]
["bitfinex","ETHUSD",1766184224436,0.002,2996.6,2996.1,1.0244]
["bitfinex","ETHUSD",1766184224734,0.6366,2996.5,2996.0,1.67578466]
["bitfinex","ETHUSD",1766184224936,0.6366,2996.5,2996.0,5.01355697]
["bitfinex","ETHUSD",1766184225130,0.6366,2996.5,2996.0,6.03795697]
["bitfinex","ETHUSD",1766184227719,0.002,2996.6,2996.1,0.6037957]
["bitfinex","ETHUSD",1766184227914,0.002,2996.6,2996.2,2.0591]
["bitfinex","ETHUSD",1766184228121,0.002,2996.6,2996.2,1.0244]
["bitfinex","ETHUSD",1766184228326,0.002,2996.6,2996.1,0.6037957]
["bitfinex","ETHUSD",1766184229551,0.6277,2996.6,2996.1,0.6037957]
["bitfinex","ETHUSD",1766184229735,0.6277,2996.6,2996.0,2.0601]
["bitfinex","ETHUSD",1766184230739,0.6277,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184230740,0.6235,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184230944,0.67366135,2996.6,2996.0,0.001]
["bitfinex","ETHUSD",1766184231124,0.6215,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1766184233554,0.6164,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1766184233724,0.6164,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1766184234351,0.05016135,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1766184234558,0.439,2996.1,2995.6,2.0601]
["bitfinex","ETHUSD",1766184234747,0.439,2996.1,2995.7,2.0591]
["bitfinex","ETHUSD",1766184234947,0.439,2996.1,2995.8,1.0244]
["bitfinex","ETHUSD",1766184235261,0.439,2996.1,2995.9,1.0244]
["bitfinex","ETHUSD",1766184235960,0.439,2996.1,2995.8,1.0347]
["bitfinex","ETHUSD",1766184236261,0.439,2996.1,2995.7,1.0244]
["bitfinex","ETHUSD",1766184236457,0.439,2996.1,2995.6,1.0357]
["bitfinex","ETHUSD",1766184236656,0.439,2996.1,2995.6,3.77664719]
["bitfinex","ETHUSD",1766184237051,0.439,2996.1,2995.7,2.0591]
["bitfinex","ETHUSD",1766184237560,0.439,2996.1,2995.7,1.0347]
["bitfinex","ETHUSD",1766184237760,0.439,2996.1,2995.8,1.0244]
["bitfinex","ETHUSD",1766184237964,0.439,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1766184238342,0.6164,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184238559,0.439,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766184239962,1.0554,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184240554,1.0554,2996.3,2995.9,2.0601]
["bitfinex","ETHUSD",1766184240744,0.6164,2996.3,2995.9,2.0601]
["bitfinex","ETHUSD",1766184240948,1.0554,2996.3,2995.9,2.0601]
["bitfinex","ETHUSD",1766184241142,1.0554,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184241347,1.22605614,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184242662,1.22605614,2996.3,2995.9,2.0601]
["bitfinex","ETHUSD",1766184242858,1.22605614,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184243241,1.22605614,2996.3,2995.9,1.0254]
["bitfinex","ETHUSD",1766184243639,1.22605614,2996.3,2995.9,2.0601]
["bitfinex","ETHUSD",1766184243970,1.0554,2996.3,2996.0,2.0591]
["bitfinex","ETHUSD",1766184244539,0.6164,2996.3,2996.0,2.0591]
["bitfinex","ETHUSD",1766184244738,1.0554,2996.3,2996.0,2.0591]
["bitfinex","ETHUSD",1766184250674,1.0554,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184251162,0.0159,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1766184251367,0.0159,2996.3,2996.0,1.9899]
["bitfinex","ETHUSD",1766184252053,0.0159,2996.3,2996.0,1.9909]
["bitfinex","ETHUSD",1766184252254,0.17444556,2996.4,2996.0,1.9909]
["bitfinex","ETHUSD",1766184253176,0.17444556,2996.4,2996.1,1.9899]
["bitfinex","ETHUSD",1766184253480,1.17745291,2996.4,2996.1,1.9899]
["bitfinex","ETHUSD",1766184253681,1.17745291,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766184253882,1.17745291,2996.4,2996.0,1.9909]
["bitfinex","ETHUSD",1766184258090,1.17745291,2996.4,2996.1,0.9756]
["bitfinex","ETHUSD",1766184258301,1.17745291,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1766184258703,0.17444556,2996.4,2996.1,1.9899]
["bitfinex","ETHUSD",1766184258992,0.439,2996.3,2996.1,1.9899]
["bitfinex","ETHUSD",1766184262597,0.439,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766184263501,0.439,2996.3,2996.0,1.9235]
["bitfinex","ETHUSD",1766184264401,0.439,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1766184264704,0.439,2996.3,2996.0,1.9235]
["bitfinex","ETHUSD",1766184267621,0.441,2996.3,2996.0,1.9235]
["bitfinex","ETHUSD",1766184268185,1.0397,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1766184268385,0.5546,2996.1,2995.7,0.439]
["bitfinex","ETHUSD",1766184268591,1.0387,2996.1,2995.7,0.439]
["bitfinex","ETHUSD",1766184269357,0.03340015,2996.2,2995.7,0.25141306]
["bitfinex","ETHUSD",1766184269529,1.07000015,2996.2,2995.7,0.25141306]
["bitfinex","ETHUSD",1766184269832,1.0366,2996.1,2995.6,1.9235]
["bitfinex","ETHUSD",1766184270198,1.0345,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1766184270416,1.0335,2996.0,2995.2,5.26114913]
["bitfinex","ETHUSD",1766184270803,1.0322,2996.0,2995.2,5.26114913]
["bitfinex","ETHUSD",1766184271102,1.0314,2996.0,2995.2,5.26114913]
["bitfinex","ETHUSD",1766184271307,1.0314,2996.0,2995.2,6.16505225]
["bitfinex","ETHUSD",1766184271803,1.0302,2996.0,2995.2,6.16505225]
["bitfinex","ETHUSD",1766184272115,1.4421415,2996.1,2995.2,2.82640312]
["bitfinex","ETHUSD",1766184272423,1.4421415,2996.1,2995.2,0.9423]
["bitfinex","ETHUSD",1766184272788,1.0282,2996.0,2995.2,0.9423]
["bitfinex","ETHUSD",1766184272990,0.9802,2996.0,2995.2,0.9423]
["bitfinex","ETHUSD",1766184273207,0.9802,2996.0,2995.1,0.439]
["bitfinex","ETHUSD",1766184273409,1.0274,2995.9,2995.1,2.3615]
["bitfinex","ETHUSD",1766184273640,1.0274,2995.9,2995.1,3.03195333]
["bitfinex","ETHUSD",1766184273844,0.9802,2996.0,2995.1,3.03195333]
["bitfinex","ETHUSD",1766184274045,1.0255,2995.9,2995.1,3.03195333]
["bitfinex","ETHUSD",1766184274345,0.9802,2996.0,2995.1,2.3615]
["bitfinex","ETHUSD",1766184274519,1.0236,2995.9,2994.9,1.913]
["bitfinex","ETHUSD",1766184274846,0.03340015,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1766184275007,0.439,2995.7,2995.1,0.001]
["bitfinex","ETHUSD",1766184275207,1.0216,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1766184275508,0.03340015,2995.5,2995.1,0.001]
["bitfinex","ETHUSD",1766184275810,1.0216,2995.4,2995.1,0.001]
["bitfinex","ETHUSD",1766184279244,1.0169,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1766184279456,1.0131,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766184281147,0.5376,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184281543,1.54093944,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184282155,1.00333944,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184282366,0.4732,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766184282664,1.47653944,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766184283028,2.01193944,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766184283232,1.00333944,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1766184283930,1.0041,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184284966,2.00743944,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184285463,3.13986945,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184285665,2.13653001,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1766184285830,1.0033428,2995.1,2994.9,0.001]
["bitfinex","ETHUSD",1766184287456,1.0033428,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1766184287664,0.996,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766184288250,0.9934,2995.1,2994.5,0.47949825]
["bitfinex","ETHUSD",1766184288877,0.9923,2995.1,2994.5,0.47949825]
["bitfinex","ETHUSD",1766184289041,0.526,2995.1,2994.5,0.47949825]
["bitfinex","ETHUSD",1766184289245,0.9917,2995.1,2994.5,0.47949825]
["bitfinex","ETHUSD",1766184289545,0.439,2995.3,2994.5,3.39484105]
["bitfinex","ETHUSD",1766184289859,1.4423428,2995.3,2994.5,3.39484105]
["bitfinex","ETHUSD",1766184290170,0.9901,2995.2,2994.5,3.39484105]
["bitfinex","ETHUSD",1766184290864,1.4423428,2995.3,2994.5,3.39484105]
["bitfinex","ETHUSD",1766184291069,0.9885,2995.2,2994.5,2.39149825]
["bitfinex","ETHUSD",1766184291267,2.85731635,2995.3,2994.5,2.39149825]
["bitfinex","ETHUSD",1766184291565,0.9885,2995.2,2994.5,2.39149825]
["bitfinex","ETHUSD",1766184291768,2.85731635,2995.3,2994.5,2.39149825]
["bitfinex","ETHUSD",1766184291970,0.9869,2995.2,2994.5,2.39149825]
["bitfinex","ETHUSD",1766184292476,0.9869,2995.0,2994.5,0.001]
["bitfinex","ETHUSD",1766184292765,10.32028404,2995.1,2994.5,0.001]
["bitfinex","ETHUSD",1766184293079,10.32028404,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766184294064,0.9829,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766184294274,10.32028404,2995.1,2994.4,0.001]
["bitfinex","ETHUSD",1766184294577,0.9829,2995.0,2994.4,0.001]
["bitfinex","ETHUSD",1766184294978,0.439,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1766184295172,0.9813,2994.8,2994.4,0.001]
["bitfinex","ETHUSD",1766184295778,0.9813,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766184296637,0.439,2994.9,2994.5,0.001]
["bitfinex","ETHUSD",1766184297065,0.9783,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1766184297433,0.5182,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766184298846,0.9778,2994.7,2994.5,0.001]
["bitfinex","ETHUSD",1766184301460,0.9716,2994.6,2994.3,0.13479425]
["bitfinex","ETHUSD",1766184301763,0.5146,2994.5,2994.0,3.34099969]
["bitfinex","ETHUSD",1766184302068,0.8345,2994.4,2994.1,1.00346362]
["bitfinex","ETHUSD",1766184302366,0.8345,2994.4,2994.0,0.90442303]
["bitfinex","ETHUSD",1766184302563,0.8345,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766184302966,9.3168607,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1766184303268,0.8332,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766184303647,0.96701081,2994.4,2994.0,0.001]
["bitfinex","ETHUSD",1766184303847,0.512,2994.3,2994.0,0.001]
["bitfinex","ETHUSD",1766184304444,0.8298,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766184309755,0.3197,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766184309954,0.8249,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766184312441,1.02830715,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766184312764,1.53190715,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766184312972,1.84410715,2994.3,2993.9,0.001]
["bitfinex","ETHUSD",1766184313649,0.28477487,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1766184313855,0.78587487,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766184314053,1.22939508,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766184314248,0.13382021,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1766184314443,0.8108,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766184314644,0.5011,2994.0,2993.8,0.001]
["bitfinex","ETHUSD",1766184315345,0.3097,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766184315543,0.8101,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766184316268,0.8093,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1766184316946,0.8039,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1766184317146,0.13382021,2994.2,2993.6,0.44]
["bitfinex","ETHUSD",1766184317346,0.4979,2994.1,2993.6,0.44]
["bitfinex","ETHUSD",1766184317547,0.4979,2993.9,2993.6,0.44]
["bitfinex","ETHUSD",1766184322572,0.4979,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766184322950,0.796,2993.9,2993.6,0.001]
["bitfinex","ETHUSD",1766184324246,9.45845492,2994.2,2993.6,0.001]
["bitfinex","ETHUSD",1766184324454,1.53783756,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1766184324665,0.789,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766184324870,0.7872,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1766184325372,0.4916,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766184325580,1.7892464,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766184325745,2.90545065,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766184325945,1.90160425,2993.7,2993.5,0.001]
["bitfinex","ETHUSD",1766184326173,1.0038464,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1766184327254,1.7848464,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1766184327660,0.78,2993.5,2993.1,0.439]
["bitfinex","ETHUSD",1766184329397,1.07000507,2993.5,2993.1,0.439]
["bitfinex","ETHUSD",1766184329579,0.29000507,2993.5,2992.9,0.9103]
["bitfinex","ETHUSD",1766184329761,1.00394718,2993.4,2992.9,1.8421]
["bitfinex","ETHUSD",1766184330754,1.77834718,2993.4,2992.9,1.8421]
["bitfinex","ETHUSD",1766184330971,1.11009819,2993.3,2992.9,1.8421]
["bitfinex","ETHUSD",1766184331481,1.11009819,2993.3,2992.7,0.001]
["bitfinex","ETHUSD",1766184331872,1.59729819,2993.3,2992.7,0.001]
["bitfinex","ETHUSD",1766184332450,0.7718,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766184332649,1.11009819,2993.3,2992.7,0.001]
["bitfinex","ETHUSD",1766184332855,0.81936135,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766184333182,0.7692,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766184333384,1.10644739,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766184334683,0.7651,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766184334859,1.11009819,2993.3,2992.6,1.8428]
["bitfinex","ETHUSD",1766184335183,1.87359819,2993.3,2992.6,1.8428]
["bitfinex","ETHUSD",1766184335382,1.11009819,2993.3,2992.6,1.8428]
["bitfinex","ETHUSD",1766184335585,0.7635,2993.2,2992.6,1.8428]
["bitfinex","ETHUSD",1766184335885,0.7635,2993.2,2992.6,2.84681438]
["bitfinex","ETHUSD",1766184337266,0.7635,2993.2,2992.6,6.18837752]
["bitfinex","ETHUSD",1766184338189,0.7635,2993.2,2992.6,2.84681438]
["bitfinex","ETHUSD",1766184338883,0.7586,2993.1,2992.6,1.00501438]
["bitfinex","ETHUSD",1766184339257,0.7586,2993.1,2992.6,1.91271438]
["bitfinex","ETHUSD",1766184339484,0.002,2993.2,2992.6,1.91271438]
["bitfinex","ETHUSD",1766184339897,0.7591,2993.2,2992.6,0.9087]
["bitfinex","ETHUSD",1766184340069,0.7591,2993.2,2992.7,1.00401438]
["bitfinex","ETHUSD",1766184341193,0.002,2993.2,2992.7,1.00401438]
["bitfinex","ETHUSD",1766184341595,0.7568,2993.2,2992.7,1.00401438]
["bitfinex","ETHUSD",1766184342306,0.7568,2993.2,2992.7,1.8418]
["bitfinex","ETHUSD",1766184342599,0.002,2993.2,2992.7,1.8418]
["bitfinex","ETHUSD",1766184342972,0.002,2993.2,2992.6,1.00501438]
["bitfinex","ETHUSD",1766184343304,0.002,2993.2,2992.8,0.9077]
["bitfinex","ETHUSD",1766184343481,0.752,2993.8,2993.0,1.8418]
["bitfinex","ETHUSD",1766184343686,0.752,2993.8,2992.9,1.8418]
["bitfinex","ETHUSD",1766184343993,0.439,2993.7,2993.0,1.00387999]
["bitfinex","ETHUSD",1766184344371,0.439,2993.7,2993.1,1.8418]
["bitfinex","ETHUSD",1766184345094,0.439,2993.7,2993.0,1.00387999]
["bitfinex","ETHUSD",1766184345288,0.439,2993.7,2993.1,1.8418]
["bitfinex","ETHUSD",1766184345492,0.439,2993.7,2993.2,1.8418]
["bitfinex","ETHUSD",1766184347012,0.2716,2993.8,2993.2,1.8418]
["bitfinex","ETHUSD",1766184347199,1.1909,2993.8,2993.2,1.8418]
["bitfinex","ETHUSD",1766184348108,0.439,2993.8,2993.2,1.8418]
["bitfinex","ETHUSD",1766184348274,0.439,2993.8,2993.3,1.8418]
["bitfinex","ETHUSD",1766184348474,0.002,2993.7,2993.3,1.8418]
["bitfinex","ETHUSD",1766184349810,0.002,2993.7,2993.2,3.34089744]
["bitfinex","ETHUSD",1766184350013,0.002,2993.7,2993.3,1.8418]
["bitfinex","ETHUSD",1766184350892,0.002,2993.7,2993.2,4.16116274]
["bitfinex","ETHUSD",1766184351081,0.002,2993.7,2993.3,1.8418]
["bitfinex","ETHUSD",1766184351276,0.002,2993.7,2993.2,4.16116274]
["bitfinex","ETHUSD",1766184351516,0.002,2993.7,2993.3,1.8418]
["bitfinex","ETHUSD",1766184351717,0.002,2993.7,2993.2,4.16116274]
["bitfinex","ETHUSD",1766184351962,0.002,2993.7,2993.4,1.8418]
["bitfinex","ETHUSD",1766184352415,0.002,2993.7,2993.5,0.9077]
["bitfinex","ETHUSD",1766184352602,0.05216135,2994.2,2993.3,0.49131627]
["bitfinex","ETHUSD",1766184352913,0.439,2994.1,2993.3,0.49131627]
["bitfinex","ETHUSD",1766184353091,0.439,2994.1,2993.4,1.8418]
["bitfinex","ETHUSD",1766184353301,1.1818,2994.1,2993.4,1.8418]
["bitfinex","ETHUSD",1766184353989,1.1818,2994.1,2993.3,0.49131627]
["bitfinex","ETHUSD",1766184354190,1.1818,2994.1,2993.4,1.8418]
["bitfinex","ETHUSD",1766184354795,1.97354159,2994.1,2993.2,1.00380273]
["bitfinex","ETHUSD",1766184354994,2.23544159,2994.1,2993.2,1.00380273]
["bitfinex","ETHUSD",1766184355709,2.23544159,2994.1,2993.3,1.8418]
["bitfinex","ETHUSD",1766184355916,2.23544159,2994.1,2993.2,1.00380273]
["bitfinex","ETHUSD",1766184356243,2.23544159,2994.1,2993.3,1.8418]
["bitfinex","ETHUSD",1766184356839,2.23544159,2994.1,2993.2,1.00380273]
["bitfinex","ETHUSD",1766184357143,2.23544159,2994.1,2993.4,1.8418]
["bitfinex","ETHUSD",1766184357442,2.23744159,2994.1,2993.5,0.9077]
["bitfinex","ETHUSD",1766184358854,2.23744159,2994.1,2993.5,1.8418]
["bitfinex","ETHUSD",1766184359061,2.23744159,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1766184359343,2.23744159,2994.1,2993.4,1.8418]
["bitfinex","ETHUSD",1766184359507,2.23744159,2994.1,2993.3,0.001]
["bitfinex","ETHUSD",1766184359847,2.23744159,2994.1,2993.4,1.8418]
["bitfinex","ETHUSD",1766184360218,0.4762,2994.0,2993.4,1.8418]
["bitfinex","ETHUSD",1766184360742,0.4762,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184361044,0.4762,2994.0,2993.4,1.8418]
["bitfinex","ETHUSD",1766184362007,0.4762,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184362338,0.4762,2994.0,2993.4,1.8418]
["bitfinex","ETHUSD",1766184362541,0.70493029,2994.0,2993.4,1.8418]
["bitfinex","ETHUSD",1766184362721,0.70493029,2994.0,2993.5,0.9077]
["bitfinex","ETHUSD",1766184363335,0.70493029,2994.0,2993.5,1.8418]
["bitfinex","ETHUSD",1766184365236,0.70693029,2994.0,2993.5,1.8418]
["bitfinex","ETHUSD",1766184365532,0.23073029,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184365732,0.66973029,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184366035,0.66973029,2994.0,2993.4,0.9751]
["bitfinex","ETHUSD",1766184366338,0.66973029,2994.0,2993.5,1.9335]
["bitfinex","ETHUSD",1766184368334,1.39433029,2994.0,2993.5,1.9335]
["bitfinex","ETHUSD",1766184371739,1.39433029,2994.0,2993.5,1.9335]
["bitfinex","ETHUSD",1766184374343,1.39433029,2994.0,2993.5,1.9345]
["bitfinex","ETHUSD",1766184374829,0.92183029,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766184375136,0.4699,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766184377949,0.6888,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766184378247,0.7148,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766184382457,0.7148,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766184383322,0.7131,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766184388157,1.1463,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766184388557,0.7053,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1766184388857,0.441,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1766184389054,0.7045,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766184389227,1.1435,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184389943,1.1435,2994.0,2993.3,0.9626]
["bitfinex","ETHUSD",1766184390149,1.1435,2994.0,2993.3,1.9329]
["bitfinex","ETHUSD",1766184394045,0.441,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184394559,0.441,2994.0,2993.4,1.8733]
["bitfinex","ETHUSD",1766184396738,1.1371,2994.0,2993.4,1.8733]
["bitfinex","ETHUSD",1766184397959,1.1371,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184400165,0.6758,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184400346,0.4605,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184402265,0.002,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184402466,0.46,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184402644,0.46,2993.9,2993.4,1.8743]
["bitfinex","ETHUSD",1766184402845,0.6732,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184405668,1.1324,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184405871,1.1324,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184408372,1.1324,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184409076,0.8993,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184409247,0.8993,2994.0,2993.4,0.9222]
["bitfinex","ETHUSD",1766184409248,0.441,2994.0,2993.4,0.9222]
["bitfinex","ETHUSD",1766184409772,0.89659608,2994.0,2993.5,1.8733]
["bitfinex","ETHUSD",1766184409978,0.441,2994.0,2993.5,1.8733]
["bitfinex","ETHUSD",1766184410477,0.899,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184410860,0.441,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184411953,0.8986,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184413170,0.4573,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184413450,0.2278,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184413684,0.6851,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184414186,0.441,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184414356,1.1255,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184415184,1.1255,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184415583,0.441,2994.0,2993.4,1.8743]
["bitfinex","ETHUSD",1766184415801,0.4569,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184415962,0.441,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184416162,0.441,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184416163,0.2266,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766184416376,0.6823,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766184417091,0.03340015,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766184417265,0.71510015,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766184417465,0.71510015,2993.9,2993.3,0.23233]
["bitfinex","ETHUSD",1766184417989,0.4552,2993.8,2993.3,0.23233]
["bitfinex","ETHUSD",1766184418197,0.6811,2993.8,2993.4,0.001]
["bitfinex","ETHUSD",1766184418490,0.441,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184418794,1.1221,2994.0,2993.4,0.001]
["bitfinex","ETHUSD",1766184418994,1.1221,2994.0,2993.5,0.210663]
["bitfinex","ETHUSD",1766184420675,0.03340015,2993.9,2993.5,0.210663]
["bitfinex","ETHUSD",1766184420863,0.03340015,2993.9,2993.4,0.001]
["bitfinex","ETHUSD",1766184421588,0.4546,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766184421892,0.2239,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766184422271,0.4546,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766184422703,0.6781,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766184423291,0.6781,2993.8,2993.3,0.27779]
["bitfinex","ETHUSD",1766184426213,0.6781,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766184427920,0.002,2994.0,2993.6,0.9711]
["bitfinex","ETHUSD",1766184428228,0.002,2994.4,2994.0,1.8837]
["bitfinex","ETHUSD",1766184428438,0.002,2994.4,2993.7,0.439]
["bitfinex","ETHUSD",1766184428617,0.6784,2995.1,2994.1,0.6784]
["bitfinex","ETHUSD",1766184428918,0.002,2995.2,2994.3,1.8837]
["bitfinex","ETHUSD",1766184429091,0.002,2995.2,2994.4,0.23227]
["bitfinex","ETHUSD",1766184429288,0.002,2995.2,2994.9,0.9711]
["bitfinex","ETHUSD",1766184429490,0.002,2995.2,2995.0,0.9126]
["bitfinex","ETHUSD",1766184432805,0.002,2995.2,2994.9,0.9711]
["bitfinex","ETHUSD",1766184433009,0.002,2995.2,2994.9,1.8837]
["bitfinex","ETHUSD",1766184433222,0.002,2995.2,2994.6,0.57277948]
["bitfinex","ETHUSD",1766184433516,0.002,2995.2,2994.8,1.8837]
["bitfinex","ETHUSD",1766184433822,0.002,2995.2,2994.9,1.8837]
["bitfinex","ETHUSD",1766184434985,0.002,2995.2,2994.9,0.9711]
["bitfinex","ETHUSD",1766184435186,0.002,2995.2,2994.7,2.2749216]
["bitfinex","ETHUSD",1766184435500,0.7183,2995.2,2994.7,2.2749216]
["bitfinex","ETHUSD",1766184435809,0.441,2995.2,2994.7,0.3912216]
["bitfinex","ETHUSD",1766184435988,0.7162,2995.1,2994.4,1.6309]
["bitfinex","ETHUSD",1766184436611,0.7164,2995.0,2994.5,1.8837]
["bitfinex","ETHUSD",1766184436815,0.7164,2995.0,2994.5,0.9126]
["bitfinex","ETHUSD",1766184437189,0.441,2995.2,2994.4,0.7183]
["bitfinex","ETHUSD",1766184437415,0.441,2995.2,2994.6,1.8837]
["bitfinex","ETHUSD",1766184437602,1.1232,2995.2,2994.6,1.8837]
["bitfinex","ETHUSD",1766184437894,0.6842,2995.2,2994.6,1.8837]
["bitfinex","ETHUSD",1766184438311,0.002,2995.2,2994.6,0.9711]
["bitfinex","ETHUSD",1766184438627,0.002,2995.2,2994.6,1.8837]
["bitfinex","ETHUSD",1766184438925,0.002,2995.2,2994.9,1.8837]
["bitfinex","ETHUSD",1766184441226,0.002,2995.2,2994.5,0.44969543]
["bitfinex","ETHUSD",1766184441598,0.002,2995.2,2994.6,1.858]
["bitfinex","ETHUSD",1766184442125,0.002,2995.2,2994.5,0.44969543]
["bitfinex","ETHUSD",1766184442330,0.002,2995.2,2994.6,1.858]
["bitfinex","ETHUSD",1766184442532,0.002,2995.2,2994.7,2.08876954]
["bitfinex","ETHUSD",1766184442834,0.6853,2995.2,2994.7,0.23076954]
["bitfinex","ETHUSD",1766184443035,0.6853,2995.2,2994.2,0.439]
["bitfinex","ETHUSD",1766184443206,0.6835,2995.0,2994.2,0.439]
["bitfinex","ETHUSD",1766184443824,0.6835,2995.0,2994.1,2.5433]
["bitfinex","ETHUSD",1766184444128,0.6835,2995.0,2994.2,0.58832929]
["bitfinex","ETHUSD",1766184447430,0.6835,2995.0,2994.1,2.297]
["bitfinex","ETHUSD",1766184447926,0.002,2995.2,2994.1,0.439]
["bitfinex","ETHUSD",1766184448098,0.002,2995.2,2994.2,6.67956534]
["bitfinex","ETHUSD",1766184448306,0.002,2995.2,2994.3,1.858]
["bitfinex","ETHUSD",1766184448704,0.002,2995.2,2994.2,6.67956534]
["bitfinex","ETHUSD",1766184448900,0.002,2995.2,2994.6,0.9428]
["bitfinex","ETHUSD",1766184449112,0.002,2995.2,2994.8,0.9428]
["bitfinex","ETHUSD",1766184449429,0.002,2995.2,2995.0,1.858]
["bitfinex","ETHUSD",1766184450431,0.002,2995.2,2994.6,1.858]
["bitfinex","ETHUSD",1766184450636,0.6867,2995.2,2994.6,1.858]
["bitfinex","ETHUSD",1766184451919,0.6867,2995.2,2994.5,0.44]
["bitfinex","ETHUSD",1766184452119,0.6851,2995.1,2994.5,0.44]
["bitfinex","ETHUSD",1766184452629,0.6851,2995.1,2994.2,0.439]
["bitfinex","ETHUSD",1766184453225,0.6851,2995.1,2994.3,0.9152]
["bitfinex","ETHUSD",1766184453434,0.6851,2995.1,2994.3,1.858]
["bitfinex","ETHUSD",1766184454029,0.6851,2995.1,2994.2,0.439]
["bitfinex","ETHUSD",1766184454239,0.6851,2995.1,2994.4,1.9199]
["bitfinex","ETHUSD",1766184454950,0.002,2995.2,2994.4,1.9199]
["bitfinex","ETHUSD",1766184455247,0.002,2995.2,2994.3,0.47822899]
["bitfinex","ETHUSD",1766184455449,0.002,2995.2,2994.5,0.9909]
["bitfinex","ETHUSD",1766184455629,0.6867,2995.2,2994.5,1.9199]
["bitfinex","ETHUSD",1766184455830,0.6867,2995.2,2994.6,1.9199]
["bitfinex","ETHUSD",1766184456349,0.6867,2995.2,2994.6,0.9909]
["bitfinex","ETHUSD",1766184456647,0.6867,2995.2,2994.3,0.929]
["bitfinex","ETHUSD",1766184457519,0.6867,2995.2,2994.3,1.9199]
["bitfinex","ETHUSD",1766184458144,0.6867,2995.2,2994.3,1.9209]
["bitfinex","ETHUSD",1766184458343,0.6867,2995.2,2994.4,0.9909]
["bitfinex","ETHUSD",1766184458963,0.6852,2995.0,2994.4,0.9909]
["bitfinex","ETHUSD",1766184460352,0.6852,2995.0,2994.3,0.93]
["bitfinex","ETHUSD",1766184460560,0.6852,2995.0,2994.3,1.9209]
["bitfinex","ETHUSD",1766184462954,0.6852,2995.0,2994.3,0.9919]
["bitfinex","ETHUSD",1766184463159,0.6852,2995.0,2994.3,0.001]
["bitfinex","ETHUSD",1766184463319,0.6859,2994.8,2994.3,0.001]
["bitfinex","ETHUSD",1766184466228,0.6862,2994.7,2994.3,0.001]
["bitfinex","ETHUSD",1766184466661,0.6862,2994.7,2993.9,0.44]
["bitfinex","ETHUSD",1766184467375,0.6854,2994.6,2993.9,0.44]
["bitfinex","ETHUSD",1766184467541,0.6854,2994.6,2993.6,2.3599]
["bitfinex","ETHUSD",1766184467860,0.73556135,2994.4,2993.3,0.001]
["bitfinex","ETHUSD",1766184468047,0.73566135,2994.2,2993.3,0.001]
["bitfinex","ETHUSD",1766184468357,0.05016135,2994.0,2993.3,1.00468519]
["bitfinex","ETHUSD",1766184468562,0.6855,2993.8,2993.3,0.001]
["bitfinex","ETHUSD",1766184470442,0.6847,2993.7,2993.1,0.001]
["bitfinex","ETHUSD",1766184471654,0.6847,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766184472741,0.6847,2993.7,2992.6,0.001]
["bitfinex","ETHUSD",1766184472955,0.6849,2993.5,2992.6,0.001]
["bitfinex","ETHUSD",1766184473155,0.40249531,2993.6,2992.6,0.001]
["bitfinex","ETHUSD",1766184473156,0.685,2993.3,2992.6,0.001]
["bitfinex","ETHUSD",1766184476937,0.6855,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1766184477263,0.6855,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766184478436,3.3409095,2993.2,2992.3,0.001]
["bitfinex","ETHUSD",1766184478641,0.6836,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766184478864,0.6836,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766184479363,0.6836,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1766184479773,0.6836,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766184482766,0.81750219,2992.9,2992.2,0.001]
["bitfinex","ETHUSD",1766184482968,0.684,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766184483764,0.684,2992.7,2992.2,0.9919]
["bitfinex","ETHUSD",1766184483969,0.684,2992.7,2992.2,0.001]
["bitfinex","ETHUSD",1766184488252,0.17356309,2992.8,2992.2,0.001]
["bitfinex","ETHUSD",1766184488451,1.2981,2993.5,2992.2,0.441]
["bitfinex","ETHUSD",1766184488772,0.8581,2993.4,2992.3,1.06512241]
["bitfinex","ETHUSD",1766184489147,0.8581,2993.4,2992.4,1.79]
["bitfinex","ETHUSD",1766184489349,0.8581,2993.4,2992.3,1.06512241]
["bitfinex","ETHUSD",1766184489549,0.8584,2993.6,2992.3,0.71262676]
["bitfinex","ETHUSD",1766184489748,0.8584,2993.6,2992.4,2.3456513]
["bitfinex","ETHUSD",1766184489973,0.8584,2993.6,2992.5,1.79]
["bitfinex","ETHUSD",1766184490158,0.8584,2993.6,2992.5,5.13168755]
["bitfinex","ETHUSD",1766184490469,0.8584,2993.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1766184490876,0.8584,2993.6,2992.8,0.8856]
["bitfinex","ETHUSD",1766184491081,0.8584,2993.6,2993.0,0.9044]
["bitfinex","ETHUSD",1766184491652,0.442,2993.7,2993.2,0.9044]
["bitfinex","ETHUSD",1766184491854,0.8589,2993.6,2992.4,5.24741598]
["bitfinex","ETHUSD",1766184492055,0.8589,2993.6,2992.5,0.441]
["bitfinex","ETHUSD",1766184492282,0.8589,2993.6,2992.6,1.79]
["bitfinex","ETHUSD",1766184492461,0.8589,2993.6,2992.5,0.441]
["bitfinex","ETHUSD",1766184493179,0.8589,2993.6,2992.6,1.79]
["bitfinex","ETHUSD",1766184493381,0.8589,2993.6,2992.8,1.79]
["bitfinex","ETHUSD",1766184493675,0.8609,2993.6,2992.8,1.79]
["bitfinex","ETHUSD",1766184494083,0.8609,2993.6,2992.8,0.8856]
["bitfinex","ETHUSD",1766184494590,0.8609,2993.6,2992.7,0.55726748]
["bitfinex","ETHUSD",1766184494770,0.8609,2993.6,2992.7,1.90266748]
["bitfinex","ETHUSD",1766184494951,0.8609,2993.6,2992.8,1.18322675]
["bitfinex","ETHUSD",1766184495348,0.8609,2993.6,2992.8,2.06882675]
["bitfinex","ETHUSD",1766184495990,0.8609,2993.6,2992.8,2.50882675]
["bitfinex","ETHUSD",1766184497780,0.8609,2993.6,2992.9,0.9044]
["bitfinex","ETHUSD",1766184504585,0.8609,2993.6,2992.9,1.79]
["bitfinex","ETHUSD",1766184506462,0.8625,2993.5,2992.9,1.79]
["bitfinex","ETHUSD",1766184509091,0.8625,2993.5,2993.0,0.9761]
["bitfinex","ETHUSD",1766184511065,0.8625,2993.5,2993.1,0.9761]
["bitfinex","ETHUSD",1766184511392,0.002,2993.6,2993.1,0.9761]
["bitfinex","ETHUSD",1766184511695,0.8657,2993.6,2993.1,0.9761]
["bitfinex","ETHUSD",1766184512692,0.8657,2993.6,2993.0,0.9092]
["bitfinex","ETHUSD",1766184512901,1.35906417,2993.6,2993.0,0.9092]
["bitfinex","ETHUSD",1766184514368,0.8657,2993.6,2993.0,1.8783]
["bitfinex","ETHUSD",1766184514694,0.8665,2993.6,2993.1,0.9691]
["bitfinex","ETHUSD",1766184519603,0.002,2993.6,2993.2,0.8985]
["bitfinex","ETHUSD",1766184519789,0.002,2993.6,2993.3,0.9691]
["bitfinex","ETHUSD",1766184519968,0.002,2993.6,2993.3,1.8676]
["bitfinex","ETHUSD",1766184521072,0.002,2993.6,2992.9,1.8676]
["bitfinex","ETHUSD",1766184522810,0.002,2993.6,2992.8,0.441]
["bitfinex","ETHUSD",1766184523003,0.002,2993.6,2992.9,1.8676]
["bitfinex","ETHUSD",1766184524300,0.8662,2993.5,2992.9,1.8676]
["bitfinex","ETHUSD",1766184526087,0.8662,2993.5,2992.9,0.9691]
["bitfinex","ETHUSD",1766184526288,0.8662,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766184526915,4.20677659,2993.5,2992.8,0.001]
["bitfinex","ETHUSD",1766184527208,0.8667,2993.4,2992.8,0.001]
["bitfinex","ETHUSD",1766184527515,0.8667,2993.2,2992.8,0.001]
["bitfinex","ETHUSD",1766184532034,0.8667,2993.2,2992.3,0.44]
["bitfinex","ETHUSD",1766184532833,0.8667,2993.2,2992.3,1.4091]
["bitfinex","ETHUSD",1766184533131,0.8667,2993.2,2992.3,2.3076]
["bitfinex","ETHUSD",1766184533927,0.91686135,2993.2,2992.3,0.9691]
["bitfinex","ETHUSD",1766184534129,0.8678,2993.1,2992.3,0.9691]
["bitfinex","ETHUSD",1766184534713,0.8678,2993.1,2992.3,0.9701]
["bitfinex","ETHUSD",1766184535739,0.8678,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766184536331,4.20882748,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766184536529,0.8682,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766184536931,0.44,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766184537137,0.8683,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766184538635,0.8683,2992.8,2992.3,0.9701]
["bitfinex","ETHUSD",1766184539018,0.8683,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766184540212,0.8683,2992.8,2992.1,0.001]
["bitfinex","ETHUSD",1766184540403,0.8668,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766184540604,0.8668,2992.6,2991.9,0.441]
["bitfinex","ETHUSD",1766184541208,0.8668,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766184541742,0.91696135,2992.6,2991.9,0.001]
["bitfinex","ETHUSD",1766184542413,0.8661,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1766184542834,0.8661,2992.4,2991.6,0.441]
["bitfinex","ETHUSD",1766184542835,0.8651,2992.3,2991.6,0.441]
["bitfinex","ETHUSD",1766184543922,0.8651,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766184544315,0.8651,2992.3,2991.5,0.9594]
["bitfinex","ETHUSD",1766184544510,0.8651,2992.3,2991.7,0.9004]
["bitfinex","ETHUSD",1766184544716,0.8651,2992.3,2991.8,0.9594]
["bitfinex","ETHUSD",1766184545337,0.8651,2992.3,2991.7,0.9004]
["bitfinex","ETHUSD",1766184545538,0.8651,2992.3,2991.6,0.9594]
["bitfinex","ETHUSD",1766184548751,0.8651,2992.3,2991.4,1.8608]
["bitfinex","ETHUSD",1766184548938,0.8651,2992.3,2991.4,0.001]
["bitfinex","ETHUSD",1766184549133,0.8651,2992.3,2991.5,1.8598]
["bitfinex","ETHUSD",1766184550023,0.8651,2992.3,2991.5,1.8608]
["bitfinex","ETHUSD",1766184550222,0.8651,2992.3,2991.6,0.9594]
["bitfinex","ETHUSD",1766184550423,0.8651,2992.3,2991.5,0.9014]
["bitfinex","ETHUSD",1766184550812,0.8651,2992.3,2991.5,1.8608]
["bitfinex","ETHUSD",1766184551416,0.8651,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766184551621,0.8651,2992.3,2991.5,1.8608]
["bitfinex","ETHUSD",1766184552350,0.8651,2992.3,2991.5,0.001]
["bitfinex","ETHUSD",1766184553834,0.8657,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184554044,1.3057,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184554251,0.44,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184554730,0.44,2992.1,2991.6,1.8598]
["bitfinex","ETHUSD",1766184555156,0.44,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184555743,0.866,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766184556147,0.44,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184556554,0.44,2992.1,2991.6,1.8598]
["bitfinex","ETHUSD",1766184556963,0.44,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184557371,0.44,2992.1,2991.6,1.8598]
["bitfinex","ETHUSD",1766184557673,0.44,2992.1,2991.7,0.9594]
["bitfinex","ETHUSD",1766184559080,1.3064,2992.1,2991.6,0.9004]
["bitfinex","ETHUSD",1766184559278,1.3064,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1766184559279,0.8664,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766184565169,0.8664,2992.0,2991.1,0.9014]
["bitfinex","ETHUSD",1766184565170,0.8671,2991.8,2991.1,0.9014]
["bitfinex","ETHUSD",1766184565490,0.8671,2991.8,2991.1,1.8608]
["bitfinex","ETHUSD",1766184566202,0.8671,2991.8,2991.2,0.9536]
["bitfinex","ETHUSD",1766184567402,0.8671,2991.8,2991.2,1.8617]
["bitfinex","ETHUSD",1766184568871,0.8675,2992.0,2991.5,0.9536]
["bitfinex","ETHUSD",1766184570414,0.8675,2992.0,2991.4,0.9081]
["bitfinex","ETHUSD",1766184570716,0.8675,2992.0,2991.3,0.9536]
["bitfinex","ETHUSD",1766184572319,0.8675,2992.0,2991.3,1.8617]
["bitfinex","ETHUSD",1766184573718,0.8675,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766184574079,0.8695,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1766184574290,0.8682,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1766184575813,0.8682,2991.9,2991.1,0.8977]
["bitfinex","ETHUSD",1766184576002,0.8682,2991.9,2991.1,0.001]
["bitfinex","ETHUSD",1766184577307,0.8685,2991.8,2991.1,0.001]
["bitfinex","ETHUSD",1766184577510,0.8685,2991.6,2991.1,0.001]
["bitfinex","ETHUSD",1766184579881,0.8685,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766184585318,0.44,2991.7,2991.0,1.868]
["bitfinex","ETHUSD",1766184585614,0.44,2991.7,2991.2,0.9713]
["bitfinex","ETHUSD",1766184585807,1.3082,2991.7,2991.2,0.9713]
["bitfinex","ETHUSD",1766184586186,0.8683,2991.6,2991.2,0.9713]
["bitfinex","ETHUSD",1766184587227,1.3084,2991.7,2991.2,0.9713]
["bitfinex","ETHUSD",1766184587401,0.8684,2991.6,2991.2,0.9713]
["bitfinex","ETHUSD",1766184588927,0.002,2991.8,2991.5,0.9713]
["bitfinex","ETHUSD",1766184589131,0.002,2992.3,2991.3,9.33758622]
["bitfinex","ETHUSD",1766184589290,0.002,2992.3,2991.4,0.8967]
["bitfinex","ETHUSD",1766184589495,0.002,2992.3,2991.8,0.9713]
["bitfinex","ETHUSD",1766184589797,0.8706,2992.3,2991.8,0.9713]
["bitfinex","ETHUSD",1766184590003,0.8706,2992.3,2991.5,2.308]
["bitfinex","ETHUSD",1766184590227,0.8706,2992.3,2991.5,2.5388]
["bitfinex","ETHUSD",1766184590518,0.8706,2992.3,2991.5,0.6708]
["bitfinex","ETHUSD",1766184590824,0.8706,2992.3,2991.6,0.9713]
["bitfinex","ETHUSD",1766184593517,0.8706,2992.3,2991.5,0.8967]
["bitfinex","ETHUSD",1766184593518,0.8706,2992.3,2991.2,0.1869]
["bitfinex","ETHUSD",1766184593723,0.8706,2992.3,2991.4,0.9713]
["bitfinex","ETHUSD",1766184593926,0.8689,2992.2,2991.4,1.868]
["bitfinex","ETHUSD",1766184594140,0.869,2992.0,2991.2,2.4949]
["bitfinex","ETHUSD",1766184594314,0.869,2992.0,2991.2,2.308]
["bitfinex","ETHUSD",1766184594841,0.869,2992.0,2991.2,1.868]
["bitfinex","ETHUSD",1766184595529,0.869,2992.0,2991.2,0.9713]
["bitfinex","ETHUSD",1766184595842,0.8691,2991.9,2991.2,0.9713]
["bitfinex","ETHUSD",1766184596006,0.8691,2991.9,2991.1,2.308]
["bitfinex","ETHUSD",1766184596209,0.8691,2991.9,2991.1,1.868]
["bitfinex","ETHUSD",1766184597705,0.8691,2991.9,2991.0,0.441]
["bitfinex","ETHUSD",1766184598001,0.8691,2991.9,2991.0,2.309]
["bitfinex","ETHUSD",1766184599202,0.8694,2991.7,2991.0,2.309]
["bitfinex","ETHUSD",1766184599931,0.8694,2991.7,2991.0,1.4123]
["bitfinex","ETHUSD",1766184600532,0.8694,2991.7,2991.0,0.441]
["bitfinex","ETHUSD",1766184602200,0.8694,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766184602201,0.8696,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766184602396,0.8696,2991.6,2990.7,0.44]
["bitfinex","ETHUSD",1766184602834,0.28034992,2991.6,2990.7,0.44]
["bitfinex","ETHUSD",1766184603034,1.14994992,2991.6,2990.7,0.44]
["bitfinex","ETHUSD",1766184603339,0.8697,2991.5,2990.8,1.868]
["bitfinex","ETHUSD",1766184603539,0.8697,2991.5,2990.7,0.44]
["bitfinex","ETHUSD",1766184604210,0.8697,2991.5,2990.8,1.8975]
["bitfinex","ETHUSD",1766184604408,0.8697,2991.5,2990.9,0.976]
["bitfinex","ETHUSD",1766184605226,0.8697,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766184608954,0.28034992,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766184609246,0.28034992,2991.6,2991.1,1.8975]
["bitfinex","ETHUSD",1766184610749,1.14094992,2991.6,2991.1,1.8975]
["bitfinex","ETHUSD",1766184612053,0.002,2991.5,2991.1,1.8975]
["bitfinex","ETHUSD",1766184612853,0.8581,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766184613152,0.8581,2991.5,2991.0,1.8985]
["bitfinex","ETHUSD",1766184614059,0.8517,2992.2,2991.3,0.9215]
["bitfinex","ETHUSD",1766184614222,2.29621193,2992.2,2991.6,1.8975]
["bitfinex","ETHUSD",1766184614418,1.2917,2992.2,2991.6,1.8975]
["bitfinex","ETHUSD",1766184614779,0.44,2992.2,2991.7,1.8975]
["bitfinex","ETHUSD",1766184615254,1.2896,2992.2,2991.7,1.8975]
["bitfinex","ETHUSD",1766184615434,0.22961119,2992.1,2991.7,1.8975]
["bitfinex","ETHUSD",1766184616034,0.002,2992.3,2991.5,0.44]
["bitfinex","ETHUSD",1766184616738,0.002,2992.3,2991.6,1.8975]
["bitfinex","ETHUSD",1766184618176,0.002,2992.3,2991.5,0.44]
["bitfinex","ETHUSD",1766184618657,0.002,2992.3,2991.6,1.8975]
["bitfinex","ETHUSD",1766184619168,0.002,2992.3,2991.5,0.44]
["bitfinex","ETHUSD",1766184619371,0.002,2992.3,2991.7,1.8975]
["bitfinex","ETHUSD",1766184619532,0.002,2992.3,2991.6,0.37828973]
["bitfinex","ETHUSD",1766184619960,0.002,2992.3,2991.7,1.8975]
["bitfinex","ETHUSD",1766184620525,1.00434042,2992.7,2991.8,0.976]
["bitfinex","ETHUSD",1766184620749,1.00434042,2992.7,2992.2,0.976]
["bitfinex","ETHUSD",1766184620946,1.43890541,2992.7,2992.2,1.8975]
["bitfinex","ETHUSD",1766184621228,1.00434042,2992.7,2992.3,1.8975]
["bitfinex","ETHUSD",1766184623267,0.8331,2992.6,2991.9,1.416]
["bitfinex","ETHUSD",1766184623564,0.8331,2992.6,2991.9,2.3375]
["bitfinex","ETHUSD",1766184623765,0.8331,2992.6,2992.0,0.976]
["bitfinex","ETHUSD",1766184624165,0.8331,2992.6,2992.0,1.8975]
["bitfinex","ETHUSD",1766184626173,1.01684404,2992.6,2991.6,0.37828973]
["bitfinex","ETHUSD",1766184626471,0.8255,2992.4,2991.6,0.81828973]
["bitfinex","ETHUSD",1766184627761,0.8255,2992.4,2991.6,1.76978973]
["bitfinex","ETHUSD",1766184628450,0.44,2992.5,2991.7,0.9515]
["bitfinex","ETHUSD",1766184628765,0.44,2992.5,2991.6,3.78269083]
["bitfinex","ETHUSD",1766184628945,0.44,2992.5,2991.9,0.9066]
["bitfinex","ETHUSD",1766184629140,0.44,2992.5,2992.1,1.8581]
["bitfinex","ETHUSD",1766184629346,0.44,2992.5,2992.2,0.9515]
["bitfinex","ETHUSD",1766184629935,0.44,2992.5,2992.2,1.8581]
["bitfinex","ETHUSD",1766184630131,1.00638077,2992.6,2992.3,0.9515]
["bitfinex","ETHUSD",1766184630370,1.00638077,2992.6,2991.8,1.8581]
["bitfinex","ETHUSD",1766184630669,0.002,2992.6,2992.1,1.8581]
["bitfinex","ETHUSD",1766184630867,0.002,2992.6,2992.1,0.9066]
["bitfinex","ETHUSD",1766184631074,0.002,2992.6,2992.1,1.8581]
["bitfinex","ETHUSD",1766184631569,0.002,2992.6,2992.2,1.8581]
["bitfinex","ETHUSD",1766184632866,0.002,2992.6,2992.2,0.9515]
["bitfinex","ETHUSD",1766184633035,0.002,2992.6,2992.1,0.9066]
["bitfinex","ETHUSD",1766184633237,0.8149,2992.6,2991.9,0.9515]
["bitfinex","ETHUSD",1766184633469,0.8149,2992.6,2991.9,1.17513691]
["bitfinex","ETHUSD",1766184634051,0.8149,2992.6,2991.9,2.08173691]
["bitfinex","ETHUSD",1766184634256,0.8149,2992.6,2991.9,1.13023691]
["bitfinex","ETHUSD",1766184634466,0.8149,2992.6,2992.0,0.9762]
["bitfinex","ETHUSD",1766184634777,0.8149,2992.6,2992.0,1.9127]
["bitfinex","ETHUSD",1766184634982,0.8149,2992.6,2992.0,2.12633369]
["bitfinex","ETHUSD",1766184635275,0.8149,2992.6,2991.8,0.9762]
["bitfinex","ETHUSD",1766184635455,0.002,2992.6,2992.1,0.9365]
["bitfinex","ETHUSD",1766184635771,0.002,2992.6,2992.2,1.9127]
["bitfinex","ETHUSD",1766184636845,0.002,2992.6,2992.3,0.9365]
["bitfinex","ETHUSD",1766184637179,0.002,2992.7,2992.4,0.9365]
["bitfinex","ETHUSD",1766184637378,0.002,2993.0,2992.0,3.78216288]
["bitfinex","ETHUSD",1766184637557,0.002,2993.0,2992.1,3.7204372]
["bitfinex","ETHUSD",1766184637870,0.002,2993.0,2992.3,3.34188953]
["bitfinex","ETHUSD",1766184638074,0.002,2993.0,2992.4,0.44]
["bitfinex","ETHUSD",1766184638267,0.002,2993.0,2992.5,1.9127]
["bitfinex","ETHUSD",1766184638466,0.002,2993.0,2992.4,3.78179473]
["bitfinex","ETHUSD",1766184638666,0.002,2993.0,2992.6,1.9127]
["bitfinex","ETHUSD",1766184638881,0.002,2993.0,2992.6,0.9762]
["bitfinex","ETHUSD",1766184639248,0.002,2993.0,2992.6,1.9127]
["bitfinex","ETHUSD",1766184640775,0.002,2993.5,2993.1,0.9365]
["bitfinex","ETHUSD",1766184640977,0.002,2993.5,2993.3,0.9365]
["bitfinex","ETHUSD",1766184641388,0.002,2993.5,2993.0,0.9365]
["bitfinex","ETHUSD",1766184641885,0.002,2993.5,2993.0,1.9127]
["bitfinex","ETHUSD",1766184642066,0.002,2993.5,2993.0,2.14797]
["bitfinex","ETHUSD",1766184644679,0.002,2993.5,2993.0,0.23527]
["bitfinex","ETHUSD",1766184644987,0.002,2993.5,2993.1,1.9127]
["bitfinex","ETHUSD",1766184647091,0.002,2993.5,2992.9,0.44]
["bitfinex","ETHUSD",1766184647315,0.002,2993.6,2993.0,1.9127]
["bitfinex","ETHUSD",1766184647488,0.002,2993.6,2992.9,0.44]
["bitfinex","ETHUSD",1766184647966,0.002,2993.6,2993.0,1.9127]
["bitfinex","ETHUSD",1766184648166,0.002,2993.6,2993.1,0.23527]
["bitfinex","ETHUSD",1766184648367,0.002,2993.6,2993.0,1.9127]
["bitfinex","ETHUSD",1766184649381,0.002,2993.6,2992.9,0.44]
["bitfinex","ETHUSD",1766184649688,0.002,2993.6,2993.0,1.9127]
["bitfinex","ETHUSD",1766184649870,0.002,2993.6,2992.9,0.44]
["bitfinex","ETHUSD",1766184650392,0.002,2993.6,2993.0,1.9127]
["bitfinex","ETHUSD",1766184650605,0.002,2993.6,2993.1,0.23527]
["bitfinex","ETHUSD",1766184650793,0.002,2993.6,2993.3,0.9762]
["bitfinex","ETHUSD",1766184651093,0.002,2993.6,2993.3,1.9127]
["bitfinex","ETHUSD",1766184652992,0.002,2993.6,2993.3,0.9762]
["bitfinex","ETHUSD",1766184653497,0.002,2993.6,2993.1,0.9365]
["bitfinex","ETHUSD",1766184653498,0.002,2993.6,2993.1,1.9127]
["bitfinex","ETHUSD",1766184653692,0.002,2993.6,2993.2,0.9762]
["bitfinex","ETHUSD",1766184653897,0.002,2993.6,2993.2,1.9127]
["bitfinex","ETHUSD",1766184654191,0.002,2993.6,2992.9,0.44]
["bitfinex","ETHUSD",1766184654376,0.002,2993.6,2993.3,0.9762]
["bitfinex","ETHUSD",1766184655277,0.002,2993.6,2993.2,0.9365]
["bitfinex","ETHUSD",1766184655688,0.002,2993.6,2993.1,0.9762]
["bitfinex","ETHUSD",1766184655885,0.7842,2993.6,2993.1,0.9762]
["bitfinex","ETHUSD",1766184657302,0.7842,2993.6,2993.1,1.9127]
["bitfinex","ETHUSD",1766184657498,0.7842,2993.6,2993.1,2.14797]
["bitfinex","ETHUSD",1766184657900,0.002,2993.6,2993.1,2.14797]
["bitfinex","ETHUSD",1766184658900,0.7804,2993.6,2993.1,1.21147]
["bitfinex","ETHUSD",1766184659090,0.002,2993.6,2993.2,1.9127]
["bitfinex","ETHUSD",1766184661785,0.002,2993.6,2993.1,0.23627]
["bitfinex","ETHUSD",1766184662107,0.002,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766184662322,0.002,2993.6,2993.2,1.9127]
["bitfinex","ETHUSD",1766184662472,0.002,2993.6,2993.3,0.9762]
["bitfinex","ETHUSD",1766184663317,0.002,2993.6,2993.4,0.9762]
["bitfinex","ETHUSD",1766184665989,0.002,2993.6,2993.4,1.8297]
["bitfinex","ETHUSD",1766184666212,0.002,2993.6,2993.4,2.01267]
["bitfinex","ETHUSD",1766184666401,0.002,2993.8,2993.5,0.8535]
["bitfinex","ETHUSD",1766184666611,0.44,2994.1,2993.6,0.8535]
["bitfinex","ETHUSD",1766184666785,0.002,2994.2,2993.4,3.34062595]
["bitfinex","ETHUSD",1766184666984,0.002,2994.4,2993.6,1.8405]
["bitfinex","ETHUSD",1766184667222,0.002,2994.4,2993.7,1.55651886]
["bitfinex","ETHUSD",1766184667889,0.002,2994.4,2993.8,1.8405]
["bitfinex","ETHUSD",1766184668198,0.002,2994.4,2993.7,1.55651886]
["bitfinex","ETHUSD",1766184668520,0.002,2994.4,2993.8,1.8405]
["bitfinex","ETHUSD",1766184668717,0.002,2994.4,2993.7,1.55651886]
["bitfinex","ETHUSD",1766184668890,0.002,2994.4,2993.8,0.4896937]
["bitfinex","ETHUSD",1766184669522,0.002,2994.4,2993.9,1.8405]
["bitfinex","ETHUSD",1766184670723,0.002,2994.7,2993.8,9.81438228]
["bitfinex","ETHUSD",1766184671023,0.44,2995.0,2994.2,1.8405]
["bitfinex","ETHUSD",1766184671231,1.2009,2995.3,2994.1,9.32468858]
["bitfinex","ETHUSD",1766184671232,0.002,2994.4,2994.3,1.55651886]
["bitfinex","ETHUSD",1766184671446,0.002,2995.3,2994.3,1.55651886]
["bitfinex","ETHUSD",1766184671733,0.002,2995.3,2994.4,0.987]
["bitfinex","ETHUSD",1766184671924,0.002,2995.3,2994.4,1.8405]
["bitfinex","ETHUSD",1766184672299,0.7568,2995.2,2994.3,1.55651886]
["bitfinex","ETHUSD",1766184672497,0.002,2995.2,2994.3,0.44]
["bitfinex","ETHUSD",1766184672928,0.7548,2995.1,2994.4,1.8405]
["bitfinex","ETHUSD",1766184673336,0.7548,2995.1,2994.2,1.2935]
["bitfinex","ETHUSD",1766184673499,0.7548,2995.1,2994.3,1.8405]
["bitfinex","ETHUSD",1766184674129,3.33889047,2995.1,2994.3,1.8405]
["bitfinex","ETHUSD",1766184674332,0.7488,2994.9,2994.1,1.8405]
["bitfinex","ETHUSD",1766184674539,0.7488,2994.8,2994.1,1.8405]
["bitfinex","ETHUSD",1766184676403,0.7488,2994.8,2993.9,2.2805]
["bitfinex","ETHUSD",1766184676929,3.33917705,2994.8,2993.9,2.2805]
["bitfinex","ETHUSD",1766184677130,0.7401,2994.7,2993.9,2.2805]
["bitfinex","ETHUSD",1766184677339,0.7401,2994.6,2993.9,2.2805]
["bitfinex","ETHUSD",1766184677704,0.7401,2994.6,2994.0,1.8405]
["bitfinex","ETHUSD",1766184682554,0.7401,2994.6,2994.0,0.987]
["bitfinex","ETHUSD",1766184687864,0.7421,2994.6,2994.0,0.987]
["bitfinex","ETHUSD",1766184688462,0.7081,2994.5,2994.0,0.987]
["bitfinex","ETHUSD",1766184688958,0.7081,2994.5,2993.8,0.001]
["bitfinex","ETHUSD",1766184689159,0.7057,2994.4,2993.8,0.001]
["bitfinex","ETHUSD",1766184689362,0.7057,2994.4,2993.4,1.4053]
["bitfinex","ETHUSD",1766184689557,0.75586135,2994.4,2993.4,1.4053]
["bitfinex","ETHUSD",1766184689927,0.7022,2994.2,2993.4,0.44]
["bitfinex","ETHUSD",1766184690133,0.7022,2994.0,2993.4,0.44]
["bitfinex","ETHUSD",1766184690555,0.7022,2994.0,2993.3,1.8068]
["bitfinex","ETHUSD",1766184690556,0.7022,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184691969,4.04224038,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184692337,3.34004038,2994.0,2993.3,0.001]
["bitfinex","ETHUSD",1766184692539,0.2585,2993.9,2993.3,0.001]
["bitfinex","ETHUSD",1766184692831,0.2585,2993.7,2993.3,0.001]
["bitfinex","ETHUSD",1766184693038,0.2566,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766184701185,3.59710587,2993.6,2993.1,0.001]
["bitfinex","ETHUSD",1766184702186,0.2382,2993.5,2993.1,0.001]
["bitfinex","ETHUSD",1766184705087,0.2323,2993.5,2993.0,0.001]
["bitfinex","ETHUSD",1766184705288,0.69152449,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766184705472,0.2323,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766184705857,0.69152449,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766184706651,0.92222449,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766184708386,4.26294452,2993.4,2993.0,0.001]
["bitfinex","ETHUSD",1766184708575,0.42629445,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766184710901,0.65089445,2993.3,2993.0,0.001]
["bitfinex","ETHUSD",1766184711107,0.42629445,2993.3,2992.6,0.8776]
["bitfinex","ETHUSD",1766184711290,0.2221,2993.2,2992.6,1.8381]
["bitfinex","ETHUSD",1766184711660,0.2221,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766184711900,0.6901639,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1766184712124,0.2206,2993.1,2992.6,0.001]
["bitfinex","ETHUSD",1766184714093,0.2206,2993.1,2992.3,0.001]
["bitfinex","ETHUSD",1766184714295,0.2167,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766184714500,0.6567,2992.9,2992.3,0.001]
["bitfinex","ETHUSD",1766184715161,0.2153,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766184716405,3.34140718,2992.8,2992.3,0.001]
["bitfinex","ETHUSD",1766184716595,0.59204072,2992.7,2992.3,0.001]
["bitfinex","ETHUSD",1766184717410,0.2125,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1766184722208,0.2125,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766184722385,0.2048,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1766184723480,0.2048,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184724782,3.54660124,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184725106,0.39866012,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766184725310,0.59626012,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766184725807,0.39866012,2992.3,2991.9,0.9195]
["bitfinex","ETHUSD",1766184726112,0.44,2992.5,2991.8,0.7996]
["bitfinex","ETHUSD",1766184726113,0.1964,2992.4,2991.8,0.7996]
["bitfinex","ETHUSD",1766184726485,0.44,2992.5,2991.8,1.7191]
["bitfinex","ETHUSD",1766184726684,0.6364,2992.5,2991.8,1.7191]
["bitfinex","ETHUSD",1766184726894,0.1964,2992.4,2991.8,1.7191]
["bitfinex","ETHUSD",1766184727190,0.1964,2992.4,2991.8,1.89101]
["bitfinex","ETHUSD",1766184729589,0.18605225,2992.4,2991.8,1.89101]
["bitfinex","ETHUSD",1766184735227,0.18805225,2992.4,2991.8,1.89101]
["bitfinex","ETHUSD",1766184736194,0.18805225,2992.4,2991.8,1.7191]
["bitfinex","ETHUSD",1766184736391,0.002,2992.4,2992.0,1.7908]
["bitfinex","ETHUSD",1766184736913,0.002,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184737115,0.002,2992.4,2991.8,1.7918]
["bitfinex","ETHUSD",1766184739341,0.002,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184739645,0.1637,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766184740140,0.002,2992.4,2991.8,1.7918]
["bitfinex","ETHUSD",1766184743955,0.002,2992.4,2991.9,1.7775]
["bitfinex","ETHUSD",1766184745444,0.002,2992.4,2992.0,0.9266]
["bitfinex","ETHUSD",1766184745743,0.002,2992.4,2992.0,1.7775]
["bitfinex","ETHUSD",1766184748854,0.002,2992.4,2992.0,0.9266]
["bitfinex","ETHUSD",1766184749055,0.002,2992.4,2991.8,0.8519]
["bitfinex","ETHUSD",1766184749267,0.002,2992.4,2991.8,1.7785]
["bitfinex","ETHUSD",1766184749761,0.002,2992.4,2991.9,1.7775]
["bitfinex","ETHUSD",1766184750559,0.002,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184750729,0.002,2992.4,2991.9,1.7775]
["bitfinex","ETHUSD",1766184750929,0.002,2992.4,2992.0,0.9266]
["bitfinex","ETHUSD",1766184751121,0.002,2992.4,2992.0,1.7775]
["bitfinex","ETHUSD",1766184752757,0.002,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184753358,0.002,2992.4,2991.9,1.7775]
["bitfinex","ETHUSD",1766184756759,0.002,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1766184756970,0.002,2992.4,2992.0,0.9285]
["bitfinex","ETHUSD",1766184758464,0.002,2992.4,2991.8,1.774]
["bitfinex","ETHUSD",1766184758645,0.002,2992.4,2991.9,1.773]
["bitfinex","ETHUSD",1766184759832,0.002,2992.4,2991.9,0.8445]
["bitfinex","ETHUSD",1766184760032,0.002,2992.4,2991.9,1.773]
["bitfinex","ETHUSD",1766184760749,0.002,2992.4,2992.0,0.03342245]
["bitfinex","ETHUSD",1766184760938,0.002,2993.1,2991.8,0.001]
["bitfinex","ETHUSD",1766184761261,0.44,2993.0,2991.8,0.001]
["bitfinex","ETHUSD",1766184761565,0.44,2993.0,2991.9,1.773]
["bitfinex","ETHUSD",1766184762563,0.44,2993.0,2991.8,0.001]
["bitfinex","ETHUSD",1766184762954,0.44,2993.0,2991.9,3.34231333]
["bitfinex","ETHUSD",1766184763171,0.5708,2993.0,2992.3,0.9285]
["bitfinex","ETHUSD",1766184763375,0.5708,2993.0,2992.4,1.773]
["bitfinex","ETHUSD",1766184767340,0.442,2993.0,2992.0,0.001]
["bitfinex","ETHUSD",1766184767665,0.1265,2992.9,2992.0,0.001]
["bitfinex","ETHUSD",1766184768236,0.1265,2992.9,2992.0,1.774]
["bitfinex","ETHUSD",1766184768436,0.1255,2992.7,2992.0,1.774]
["bitfinex","ETHUSD",1766184770740,0.39096677,2992.8,2992.1,1.773]
["bitfinex","ETHUSD",1766184771043,0.51436677,2992.8,2992.1,1.773]
["bitfinex","ETHUSD",1766184771249,0.1224,2992.7,2992.1,1.773]
["bitfinex","ETHUSD",1766184771475,0.44,2992.6,2992.1,1.773]
["bitfinex","ETHUSD",1766184772534,0.5614,2992.6,2992.1,1.773]
["bitfinex","ETHUSD",1766184775074,0.44,2992.6,2992.1,1.773]
["bitfinex","ETHUSD",1766184775374,0.5585,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766184775572,0.5605,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766184775770,0.5605,2992.6,2992.0,1.774]
["bitfinex","ETHUSD",1766184778650,0.5605,2992.6,2992.0,0.8455]
["bitfinex","ETHUSD",1766184778874,0.5605,2992.6,2992.1,0.9285]
["bitfinex","ETHUSD",1766184781381,0.442,2992.6,2992.1,0.9285]
["bitfinex","ETHUSD",1766184781573,0.442,2992.6,2992.1,1.773]
["bitfinex","ETHUSD",1766184787966,0.442,2992.6,2992.1,0.8445]
["bitfinex","ETHUSD",1766184788175,0.442,2992.6,2992.2,0.9133]
["bitfinex","ETHUSD",1766184789187,0.442,2992.6,2992.2,1.6735]
["bitfinex","ETHUSD",1766184791389,0.442,2992.6,2992.2,0.7602]
["bitfinex","ETHUSD",1766184791691,0.442,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766184791692,0.442,2992.6,2992.3,0.7602]
["bitfinex","ETHUSD",1766184791882,0.442,2992.6,2992.3,1.6735]
["bitfinex","ETHUSD",1766184792188,0.442,2992.6,2992.3,0.9133]
["bitfinex","ETHUSD",1766184792395,0.442,2992.6,2992.1,1.6735]
["bitfinex","ETHUSD",1766184792562,0.442,2992.6,2992.2,0.7602]
["bitfinex","ETHUSD",1766184792762,0.442,2992.6,2992.3,0.9133]
["bitfinex","ETHUSD",1766184796974,0.442,2992.6,2992.2,0.7602]
["bitfinex","ETHUSD",1766184797293,0.442,2992.6,2992.2,1.6735]
["bitfinex","ETHUSD",1766184797479,0.442,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766184797664,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184797886,0.442,2992.6,2992.1,1.6735]
["bitfinex","ETHUSD",1766184798193,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184798383,0.442,2992.6,2992.1,1.6735]
["bitfinex","ETHUSD",1766184799295,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184799596,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184800298,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184800492,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184800669,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184800869,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184801293,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184801494,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184802197,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184802798,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184802996,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184803402,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184804300,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184804480,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184804798,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184804983,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184806108,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184806399,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184807407,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184808095,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184808305,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184808510,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184810401,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184810593,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184810985,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184811297,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184811901,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184812077,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184813500,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184813685,0.442,2992.6,2992.1,1.6956]
["bitfinex","ETHUSD",1766184814508,0.442,2992.6,2992.1,1.7522]
["bitfinex","ETHUSD",1766184815512,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184815675,0.442,2992.6,2992.1,1.7522]
["bitfinex","ETHUSD",1766184816503,0.442,2992.6,2992.0,0.93441242]
["bitfinex","ETHUSD",1766184817104,0.442,2992.6,2992.1,1.7522]
["bitfinex","ETHUSD",1766184817302,0.442,2992.6,2992.2,0.9652]
["bitfinex","ETHUSD",1766184819006,0.442,2992.6,2992.2,1.7522]
["bitfinex","ETHUSD",1766184823409,0.442,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766184823410,0.442,2992.6,2992.1,1.7522]
["bitfinex","ETHUSD",1766184824213,0.442,2992.6,2992.1,0.17532]
["bitfinex","ETHUSD",1766184824378,0.442,2992.6,2992.0,0.001]
["bitfinex","ETHUSD",1766184824901,0.442,2992.6,2992.2,1.7522]
["bitfinex","ETHUSD",1766184826207,0.442,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766184826582,0.442,2992.6,2992.2,1.7522]
["bitfinex","ETHUSD",1766184827413,0.442,2992.6,2992.1,0.001]
["bitfinex","ETHUSD",1766184827586,0.442,2992.6,2992.2,1.7522]
["bitfinex","ETHUSD",1766184827782,0.442,2992.6,2992.5,0.9652]
["bitfinex","ETHUSD",1766184827988,0.442,2992.6,2992.5,1.7522]
["bitfinex","ETHUSD",1766184831720,0.442,2992.6,2992.5,0.9652]
["bitfinex","ETHUSD",1766184832737,0.0515,2993.0,2992.2,0.44]
["bitfinex","ETHUSD",1766184832738,0.002,2993.0,2992.2,0.44]
["bitfinex","ETHUSD",1766184832942,0.002,2993.0,2992.3,1.7522]
["bitfinex","ETHUSD",1766184833105,1.4072,2993.1,2992.5,1.7522]
["bitfinex","ETHUSD",1766184833305,1.4072,2993.1,2992.4,0.21922]
["bitfinex","ETHUSD",1766184833500,1.4072,2993.1,2992.5,1.7522]
["bitfinex","ETHUSD",1766184833727,1.4072,2993.1,2992.4,0.21922]
["bitfinex","ETHUSD",1766184833937,1.4072,2993.1,2992.2,0.44]
["bitfinex","ETHUSD",1766184834615,1.4072,2993.1,2992.3,1.7522]
["bitfinex","ETHUSD",1766184835002,1.4527,2993.1,2992.3,1.7522]
["bitfinex","ETHUSD",1766184835236,0.0455,2993.0,2992.3,1.7522]
["bitfinex","ETHUSD",1766184838339,0.0455,2993.0,2992.1,0.001]
["bitfinex","ETHUSD",1766184838639,0.0455,2993.0,2992.2,0.31983925]
["bitfinex","ETHUSD",1766184839008,0.0455,2993.0,2992.3,1.7522]
["bitfinex","ETHUSD",1766184839209,0.0455,2993.0,2992.3,1.7532]
["bitfinex","ETHUSD",1766184839940,0.0475,2993.0,2992.3,1.7532]
["bitfinex","ETHUSD",1766184842247,0.0475,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1766184842445,0.0475,2993.0,2992.3,1.7532]
["bitfinex","ETHUSD",1766184842646,0.0475,2993.0,2992.4,0.17532]
["bitfinex","ETHUSD",1766184845540,0.0475,2993.0,2992.4,0.9474]
["bitfinex","ETHUSD",1766184846446,0.0475,2993.0,2992.3,0.788]
["bitfinex","ETHUSD",1766184847752,0.0475,2993.0,2992.4,0.9474]
["bitfinex","ETHUSD",1766184847961,0.0475,2993.0,2992.4,0.9484]
["bitfinex","ETHUSD",1766184848126,0.0475,2993.0,2992.4,1.7016]
["bitfinex","ETHUSD",1766184853670,0.05016135,2992.7,2992.1,0.001]
["bitfinex","ETHUSD",1766184853835,0.0273,2992.5,2992.0,0.001]
["bitfinex","ETHUSD",1766184854473,0.0265,2992.3,2992.0,0.001]
["bitfinex","ETHUSD",1766184854841,0.0265,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766184855758,0.0247,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766184857765,0.4647,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766184858141,0.44,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1766184858342,0.0225,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1766184858837,0.0225,2992.1,2991.4,0.001]
["bitfinex","ETHUSD",1766184859245,0.0211,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766184859982,0.0211,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766184860340,0.44,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766184860590,0.0204,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766184864144,0.9688,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766184867597,0.44,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766184867791,1.3884,2991.9,2991.6,1.7134]
["bitfinex","ETHUSD",1766184867982,0.65972204,2991.9,2991.6,1.7134]
["bitfinex","ETHUSD",1766184869983,0.44,2991.9,2991.6,1.7134]
["bitfinex","ETHUSD",1766184870186,1.00459266,2992.0,2991.8,0.7478]
["bitfinex","ETHUSD",1766184870369,0.49016135,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184870570,1.49467328,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184871179,2.47897328,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184871502,0.62761512,2992.2,2991.8,1.7134]
["bitfinex","ETHUSD",1766184872890,6.27578774,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184873087,2.93387328,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184873604,2.47897328,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184875202,2.93337328,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184876711,2.93537328,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184876915,3.56810981,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184879703,2.58380981,2992.3,2991.8,1.7134]
["bitfinex","ETHUSD",1766184880107,0.9112,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766184880308,0.9112,2992.2,2991.6,0.7302]
["bitfinex","ETHUSD",1766184880513,0.9112,2992.2,2991.7,1.7042]
["bitfinex","ETHUSD",1766184883513,0.80774961,2992.2,2991.7,1.7042]
["bitfinex","ETHUSD",1766184883714,1.26114961,2992.2,2991.7,1.7042]
["bitfinex","ETHUSD",1766184884915,1.26314961,2992.2,2991.7,1.7042]
["bitfinex","ETHUSD",1766184887421,1.26314961,2992.2,2991.4,0.001]
["bitfinex","ETHUSD",1766184887586,1.26314961,2992.2,2991.5,1.7042]
["bitfinex","ETHUSD",1766184887911,1.26314961,2992.2,2991.5,0.2894]
["bitfinex","ETHUSD",1766184888111,1.26314961,2992.2,2991.6,1.7042]
["bitfinex","ETHUSD",1766184890127,1.3638,2992.1,2991.5,0.44]
["bitfinex","ETHUSD",1766184890291,0.4526,2992.1,2991.5,0.44]
["bitfinex","ETHUSD",1766184890491,0.9112,2992.0,2991.5,0.44]
["bitfinex","ETHUSD",1766184892723,0.9112,2992.0,2991.5,0.441]
["bitfinex","ETHUSD",1766184893824,0.4523,2992.0,2991.5,0.441]
["bitfinex","ETHUSD",1766184894400,1.3635,2992.0,2991.5,0.441]
["bitfinex","ETHUSD",1766184894698,1.3635,2992.0,2991.5,0.65572]
["bitfinex","ETHUSD",1766184894898,1.3635,2992.0,2991.5,2.35992]
["bitfinex","ETHUSD",1766184899633,0.002,2992.2,2991.5,0.65572]
["bitfinex","ETHUSD",1766184899831,1.3649,2992.2,2991.6,1.7042]
["bitfinex","ETHUSD",1766184900149,0.002,2992.2,2991.5,0.441]
["bitfinex","ETHUSD",1766184900334,1.3628,2992.0,2991.5,0.441]
["bitfinex","ETHUSD",1766184901532,0.4515,2991.9,2991.5,0.441]
["bitfinex","ETHUSD",1766184901727,1.3627,2991.9,2991.5,0.441]
["bitfinex","ETHUSD",1766184902303,0.002,2992.2,2991.5,0.441]
["bitfinex","ETHUSD",1766184902701,0.002,2992.2,2991.8,0.974]
["bitfinex","ETHUSD",1766184902905,0.002,2992.2,2991.9,0.7302]
["bitfinex","ETHUSD",1766184904839,0.002,2992.2,2991.8,0.974]
["bitfinex","ETHUSD",1766184908144,0.002,2992.2,2991.7,0.7068]
["bitfinex","ETHUSD",1766184908343,0.002,2992.2,2991.7,1.7032]
["bitfinex","ETHUSD",1766184914154,0.407504,2992.2,2991.7,1.7032]
["bitfinex","ETHUSD",1766184916823,1.4319,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1766184917444,1.4319,2992.1,2991.6,1.7042]
["bitfinex","ETHUSD",1766184919552,0.9817,2992.1,2991.7,0.7542]
["bitfinex","ETHUSD",1766184923557,0.9817,2992.1,2991.6,1.27348495]
["bitfinex","ETHUSD",1766184923766,0.9782,2992.0,2991.6,1.27348495]
["bitfinex","ETHUSD",1766184924567,0.9782,2992.0,2991.6,2.95258495]
["bitfinex","ETHUSD",1766184925059,0.4496,2992.1,2991.6,2.95258495]
["bitfinex","ETHUSD",1766184929365,0.4496,2992.1,2991.6,3.39258495]
["bitfinex","ETHUSD",1766184930564,1.4278,2992.1,2991.6,2.1201]
["bitfinex","ETHUSD",1766184932061,0.407504,2992.2,2991.6,2.1201]
["bitfinex","ETHUSD",1766184932062,0.002,2992.2,2991.6,2.1201]
["bitfinex","ETHUSD",1766184932264,0.002,2992.2,2991.7,1.6791]
["bitfinex","ETHUSD",1766184932463,0.9802,2992.2,2991.7,1.6791]
["bitfinex","ETHUSD",1766184932765,1.4292,2992.2,2991.7,1.6791]
["bitfinex","ETHUSD",1766184947575,0.4481,2992.1,2991.6,0.441]
["bitfinex","ETHUSD",1766184947946,1.4297,2992.1,2991.6,0.441]
["bitfinex","ETHUSD",1766184954383,0.4481,2992.1,2991.6,0.441]
["bitfinex","ETHUSD",1766184954681,1.387104,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766184954851,1.828104,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766184955059,1.294304,2992.0,2991.6,0.001]
["bitfinex","ETHUSD",1766184955376,0.405504,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766184956773,1.387104,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766184959485,1.94891225,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766184960291,2.39641225,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1766184965489,1.4054,2991.7,2991.4,0.001]
["bitfinex","ETHUSD",1766184966585,0.405504,2991.6,2991.4,0.001]
["bitfinex","ETHUSD",1766184966898,0.9582,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766184967091,1.4034,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766184967793,1.58930654,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766184967993,1.4034,2991.4,2991.1,0.001]
["bitfinex","ETHUSD",1766184969694,0.9582,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1766184972492,0.45566535,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766184972797,1.41386535,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766184973196,1.85776535,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766184973395,2.3780241,2991.3,2990.8,0.001]
["bitfinex","ETHUSD",1766184974499,0.9582,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766184975398,1.402,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766184977703,0.9582,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766184980710,0.4438,2991.2,2990.8,0.001]
["bitfinex","ETHUSD",1766184980883,1.4333,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766184981910,2.0085273,2991.1,2990.8,0.001]
["bitfinex","ETHUSD",1766184983029,0.9898,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766184983179,1.4332,2991.0,2990.7,0.001]
["bitfinex","ETHUSD",1766184985490,1.4332,2991.0,2990.8,0.001]
["bitfinex","ETHUSD",1766184988816,0.9898,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1766184989115,1.19585887,2990.9,2990.8,0.001]
["bitfinex","ETHUSD",1766184989912,1.63895887,2990.9,2990.6,0.001]
["bitfinex","ETHUSD",1766184990088,0.9898,2990.8,2990.6,0.001]
["bitfinex","ETHUSD",1766184990489,0.9898,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766184991315,1.48804517,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766184991620,0.9898,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766184992298,1.4328,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1766184993622,0.9898,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1766184993919,0.9898,2990.6,2990.4,0.001]
["bitfinex","ETHUSD",1766184994118,0.9898,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766184994303,1.46744568,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766184995093,1.90934568,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1766184995702,0.405504,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1766184996131,1.367704,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1766184998203,1.809504,2990.5,2990.2,0.001]
["bitfinex","ETHUSD",1766184998530,0.51533342,2990.4,2990.2,0.001]
["bitfinex","ETHUSD",1766184998731,0.51533342,2990.4,2989.9,2.0964]
["bitfinex","ETHUSD",1766184999026,0.51533342,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766184999226,0.95503342,2990.4,2989.9,0.441]
["bitfinex","ETHUSD",1766184999528,0.95503342,2990.4,2989.9,2.0964]
["bitfinex","ETHUSD",1766184999529,0.51533342,2990.4,2989.9,2.0964]
["bitfinex","ETHUSD",1766185000031,1.807404,2990.5,2989.9,1.3518]
["bitfinex","ETHUSD",1766185000201,0.405504,2990.6,2990.2,0.7446]
["bitfinex","ETHUSD",1766185000509,0.405504,2990.6,2989.9,0.441]
["bitfinex","ETHUSD",1766185000510,0.405504,2990.6,2990.3,1.6554]
["bitfinex","ETHUSD",1766185000714,0.405504,2990.8,2990.4,0.7446]
["bitfinex","ETHUSD",1766185004739,0.405504,2990.8,2990.4,1.6554]
["bitfinex","ETHUSD",1766185005543,0.405504,2990.8,2990.3,0.44]
["bitfinex","ETHUSD",1766185005736,0.405504,2990.8,2990.4,0.9108]
["bitfinex","ETHUSD",1766185005939,0.405504,2990.9,2990.3,0.44]
["bitfinex","ETHUSD",1766185006136,0.405504,2990.9,2990.4,1.6554]
["bitfinex","ETHUSD",1766185006310,0.405504,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185007840,0.405504,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185008045,0.405504,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185012346,1.41039614,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185012546,1.41039614,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185012782,2.08873128,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185012949,2.08873128,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185013129,2.08873128,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185013329,2.08873128,2990.9,2990.5,0.9108]
["bitfinex","ETHUSD",1766185013528,2.08873128,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185014119,2.09073128,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185016028,3.05293128,2990.9,2990.5,0.7446]
["bitfinex","ETHUSD",1766185016555,2.09073128,2990.9,2990.5,0.7446]
["bitfinex","ETHUSD",1766185016774,2.09073128,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185017177,2.09073128,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185017471,2.09073128,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185017969,1.08583914,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185018471,1.41239614,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185019373,1.41239614,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185019972,1.41239614,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185020151,1.41239614,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185020351,0.407504,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185020670,2.03436244,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185021673,2.03436244,2990.9,2990.5,0.7446]
["bitfinex","ETHUSD",1766185022673,2.03436244,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185023366,2.03436244,2990.9,2990.4,1.6564]
["bitfinex","ETHUSD",1766185023539,1.0294703,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185023739,2.03436244,2990.9,2990.5,1.6554]
["bitfinex","ETHUSD",1766185024769,1.3999,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766185026072,0.9609,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766185026471,1.3999,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766185027679,2.07767538,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766185029473,1.3998,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766185029845,0.4389,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766185030056,0.9609,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766185030780,1.3998,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766185031592,0.9609,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766185034099,0.405504,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766185034286,0.9609,2990.5,2990.2,0.44]
["bitfinex","ETHUSD",1766185034972,0.845504,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766185035175,0.845504,2990.7,2990.3,1.7179]
["bitfinex","ETHUSD",1766185036159,1.368404,2990.9,2990.3,1.7179]
["bitfinex","ETHUSD",1766185036458,0.405504,2990.7,2990.3,1.7179]
["bitfinex","ETHUSD",1766185039598,1.331504,2990.7,2990.3,0.7403]
["bitfinex","ETHUSD",1766185040087,1.770104,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766185040256,1.770104,2990.7,2990.2,2.111]
["bitfinex","ETHUSD",1766185040893,1.331504,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766185041072,1.3646,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766185042166,1.02277203,2990.7,2990.1,0.001]
["bitfinex","ETHUSD",1766185042167,0.405504,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766185042366,2.48272744,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766185042591,3.11438635,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766185042780,2.10936291,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1766185042986,0.13400312,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766185044582,1.20610312,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1766185045301,0.4375,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766185045602,0.62166447,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766185045805,1.25426447,2990.4,2989.9,0.001]
["bitfinex","ETHUSD",1766185046017,1.25426447,2990.4,2990.0,1.671]
["bitfinex","ETHUSD",1766185046018,0.13400312,2990.4,2990.0,1.671]
["bitfinex","ETHUSD",1766185046708,0.13400312,2990.4,2990.1,0.9143]
["bitfinex","ETHUSD",1766185046910,0.13400312,2990.4,2990.2,1.671]
["bitfinex","ETHUSD",1766185049419,0.405504,2990.6,2990.2,1.671]
["bitfinex","ETHUSD",1766185049716,1.00502344,2990.5,2990.2,1.671]
["bitfinex","ETHUSD",1766185049879,0.93664177,2990.6,2990.2,1.671]
["bitfinex","ETHUSD",1766185050078,1.41051397,2990.6,2990.2,1.671]
["bitfinex","ETHUSD",1766185053806,1.41051397,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766185053982,1.46067532,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766185054190,2.09327532,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766185054509,2.09527532,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766185054710,2.72710319,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766185055283,3.16440319,2990.6,2990.0,0.001]
["bitfinex","ETHUSD",1766185057915,3.16440319,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1766185057916,0.405504,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766185058115,0.44,2990.3,2989.7,0.13400312]
["bitfinex","ETHUSD",1766185058412,1.473304,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185058596,1.0678,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766185059319,1.00516487,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185063920,0.95516487,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185065792,2.02296487,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185066621,1.0678,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185066919,2.07300865,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185069321,1.00520865,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185071194,2.07290865,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185072927,1.0677,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185076532,0.002,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185079124,1.00520865,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185079331,1.00520865,2990.1,2989.8,1.7028]
["bitfinex","ETHUSD",1766185079532,0.405504,2990.2,2989.8,1.7028]
["bitfinex","ETHUSD",1766185080231,0.53952014,2990.2,2989.8,1.7028]
["bitfinex","ETHUSD",1766185080725,0.405504,2990.4,2989.8,1.7028]
["bitfinex","ETHUSD",1766185081030,1.41056447,2990.4,2989.7,1.7028]
["bitfinex","ETHUSD",1766185081227,1.41056447,2990.4,2989.7,0.21448]
["bitfinex","ETHUSD",1766185081432,1.41056447,2990.4,2989.7,0.9693]
["bitfinex","ETHUSD",1766185081733,1.41056447,2990.4,2989.8,0.7335]
["bitfinex","ETHUSD",1766185081904,1.41056447,2990.4,2989.8,1.7028]
["bitfinex","ETHUSD",1766185082299,1.00506047,2990.4,2989.6,0.001]
["bitfinex","ETHUSD",1766185082506,3.34396881,2990.5,2989.6,0.001]
["bitfinex","ETHUSD",1766185082837,3.78496881,2990.5,2989.7,0.9693]
["bitfinex","ETHUSD",1766185083011,3.34396881,2990.5,2989.9,0.9693]
["bitfinex","ETHUSD",1766185083213,4.31326881,2990.5,2990.0,1.7028]
["bitfinex","ETHUSD",1766185083620,0.002,2990.2,2990.0,1.87308]
["bitfinex","ETHUSD",1766185086037,3.34393694,2990.5,2990.1,1.6381]
["bitfinex","ETHUSD",1766185087537,6.68787388,2990.5,2990.1,1.6381]
["bitfinex","ETHUSD",1766185087939,3.34393694,2990.5,2990.1,1.6381]
["bitfinex","ETHUSD",1766185088141,3.34393694,2990.5,2990.1,0.7117]
["bitfinex","ETHUSD",1766185089011,7.0951252,2990.6,2990.1,0.7117]
["bitfinex","ETHUSD",1766185089834,6.6896212,2990.6,2990.1,0.7117]
["bitfinex","ETHUSD",1766185090221,7.6211212,2990.6,2990.1,0.7117]
["bitfinex","ETHUSD",1766185090411,8.0557212,2990.6,2990.1,0.7117]
["bitfinex","ETHUSD",1766185091030,0.002,2990.5,2990.1,0.7117]
["bitfinex","ETHUSD",1766185091215,3.34403424,2990.4,2990.0,0.9274]
["bitfinex","ETHUSD",1766185091631,3.34403424,2990.4,2990.0,1.6391]
["bitfinex","ETHUSD",1766185093239,3.34403424,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1766185093431,0.9315,2990.3,2990.0,0.001]
["bitfinex","ETHUSD",1766185093833,0.9315,2990.2,2989.6,1.6391]
["bitfinex","ETHUSD",1766185094009,0.9315,2990.2,2989.7,0.7117]
["bitfinex","ETHUSD",1766185094215,0.9315,2990.2,2989.7,1.6381]
["bitfinex","ETHUSD",1766185096223,4.27576906,2990.2,2989.7,1.6381]
["bitfinex","ETHUSD",1766185097140,4.27576906,2990.2,2989.8,0.7117]
["bitfinex","ETHUSD",1766185097329,4.27576906,2990.2,2989.8,1.6381]
["bitfinex","ETHUSD",1766185097644,4.27576906,2990.2,2989.8,0.7117]
["bitfinex","ETHUSD",1766185098949,4.27576906,2990.2,2989.6,0.9274]
["bitfinex","ETHUSD",1766185099160,4.70686906,2990.2,2989.6,1.6391]
["bitfinex","ETHUSD",1766185101153,0.9315,2990.1,2989.6,1.6391]
["bitfinex","ETHUSD",1766185101327,1.3617,2990.1,2989.6,1.6391]
["bitfinex","ETHUSD",1766185101524,0.9315,2990.1,2989.6,0.9274]
["bitfinex","ETHUSD",1766185101858,0.9315,2990.1,2989.7,0.7117]
["bitfinex","ETHUSD",1766185102654,3.34426906,2990.2,2989.7,1.6381]
["bitfinex","ETHUSD",1766185103128,6.68853812,2990.2,2989.7,1.6381]
["bitfinex","ETHUSD",1766185103328,0.9315,2990.1,2989.7,0.7117]
["bitfinex","ETHUSD",1766185105752,4.27588745,2990.1,2989.7,0.7117]
["bitfinex","ETHUSD",1766185105958,3.34438745,2990.1,2989.7,0.7117]
["bitfinex","ETHUSD",1766185106946,3.3442579,2990.2,2989.7,1.6961]
["bitfinex","ETHUSD",1766185109067,3.3442579,2990.2,2989.8,0.758]
["bitfinex","ETHUSD",1766185109975,4.24471968,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185110173,4.24471968,2990.1,2989.6,0.759]
["bitfinex","ETHUSD",1766185110393,4.24471968,2990.1,2989.6,1.7434]
["bitfinex","ETHUSD",1766185110548,3.34441968,2990.1,2989.6,0.9854]
["bitfinex","ETHUSD",1766185110747,3.34441968,2990.1,2989.7,0.758]
["bitfinex","ETHUSD",1766185111268,3.34441968,2990.1,2989.7,1.7424]
["bitfinex","ETHUSD",1766185116269,3.34441968,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185116471,4.68581968,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185116773,4.25991968,2990.1,2989.6,0.7125]
["bitfinex","ETHUSD",1766185116944,3.34441968,2990.1,2989.7,0.7115]
["bitfinex","ETHUSD",1766185123268,4.25991968,2990.1,2989.7,0.7115]
["bitfinex","ETHUSD",1766185123470,4.25991968,2990.1,2989.6,0.9172]
["bitfinex","ETHUSD",1766185123781,0.9155,2990.1,2989.6,1.6287]
["bitfinex","ETHUSD",1766185123947,3.77060251,2990.2,2989.6,0.9172]
["bitfinex","ETHUSD",1766185124143,3.77060251,2990.2,2989.6,1.6287]
["bitfinex","ETHUSD",1766185124371,0.002,2990.1,2989.6,1.6287]
["bitfinex","ETHUSD",1766185125770,0.002,2990.1,2989.7,0.7115]
["bitfinex","ETHUSD",1766185128381,0.002,2990.1,2989.7,1.6277]
["bitfinex","ETHUSD",1766185128547,0.002,2990.2,2989.8,1.6277]
["bitfinex","ETHUSD",1766185128756,0.002,2990.5,2989.9,0.7115]
["bitfinex","ETHUSD",1766185128963,0.002,2990.8,2989.9,0.7115]
["bitfinex","ETHUSD",1766185128964,0.002,2990.8,2990.4,1.6277]
["bitfinex","ETHUSD",1766185129162,0.002,2990.8,2990.1,0.7115]
["bitfinex","ETHUSD",1766185129364,4.31092904,2991.1,2990.7,0.7115]
["bitfinex","ETHUSD",1766185129365,0.002,2991.1,2990.7,0.7115]
["bitfinex","ETHUSD",1766185129550,0.002,2991.1,2990.5,0.9162]
["bitfinex","ETHUSD",1766185129755,0.002,2991.1,2990.8,1.6277]
["bitfinex","ETHUSD",1766185130207,0.05016135,2991.0,2990.5,1.6277]
["bitfinex","ETHUSD",1766185130496,0.05016135,2991.0,2990.6,0.29852]
["bitfinex","ETHUSD",1766185130497,0.96566135,2991.0,2990.6,0.29852]
["bitfinex","ETHUSD",1766185130705,1.68446135,2991.0,2990.6,0.29852]
["bitfinex","ETHUSD",1766185132194,4.0622326,2991.0,2989.7,14.14597828]
["bitfinex","ETHUSD",1766185132371,0.7188,2990.8,2990.1,0.7115]
["bitfinex","ETHUSD",1766185132566,0.9155,2990.6,2990.1,0.7115]
["bitfinex","ETHUSD",1766185132770,0.9155,2990.6,2990.2,0.26325585]
["bitfinex","ETHUSD",1766185133303,0.7188,2990.5,2989.7,0.20697]
["bitfinex","ETHUSD",1766185133458,1.6343,2990.4,2989.8,2.0677]
["bitfinex","ETHUSD",1766185133792,0.9155,2990.3,2989.8,2.0677]
["bitfinex","ETHUSD",1766185133962,0.9155,2990.3,2989.6,0.001]
["bitfinex","ETHUSD",1766185133963,1.00497294,2990.5,2989.7,0.44]
["bitfinex","ETHUSD",1766185134287,1.00497294,2990.5,2989.7,2.0677]
["bitfinex","ETHUSD",1766185134288,0.7188,2990.2,2989.7,2.0677]
["bitfinex","ETHUSD",1766185134657,1.6343,2990.3,2989.7,2.27467]
["bitfinex","ETHUSD",1766185134986,1.6343,2990.3,2989.7,0.64697]
["bitfinex","ETHUSD",1766185135190,1.6343,2990.3,2989.7,2.0677]
["bitfinex","ETHUSD",1766185135394,1.6343,2990.3,2989.8,0.7115]
["bitfinex","ETHUSD",1766185135595,1.6343,2990.3,2989.8,1.6277]
["bitfinex","ETHUSD",1766185136715,4.78892321,2990.5,2989.8,1.6277]
["bitfinex","ETHUSD",1766185137009,3.34318054,2991.2,2990.3,0.9162]
["bitfinex","ETHUSD",1766185137010,0.002,2991.1,2990.3,0.9162]
["bitfinex","ETHUSD",1766185137210,5.02957853,2991.3,2990.7,0.9162]
["bitfinex","ETHUSD",1766185137211,0.002,2991.3,2990.7,0.9162]
["bitfinex","ETHUSD",1766185137378,0.002,2991.7,2991.2,1.2546]
["bitfinex","ETHUSD",1766185137565,0.002,2991.7,2990.8,0.44]
["bitfinex","ETHUSD",1766185137771,0.002,2991.8,2990.9,0.9162]
["bitfinex","ETHUSD",1766185138097,0.002,2992.0,2991.5,0.9162]
["bitfinex","ETHUSD",1766185138264,0.002,2992.0,2991.4,0.3344]
["bitfinex","ETHUSD",1766185138265,0.002,2992.0,2991.7,0.9162]
["bitfinex","ETHUSD",1766185139304,0.002,2992.0,2991.8,0.13392819]
["bitfinex","ETHUSD",1766185139961,0.05016135,2991.9,2991.4,1.3562]
["bitfinex","ETHUSD",1766185140166,0.76896135,2991.9,2991.6,0.9162]
["bitfinex","ETHUSD",1766185140431,1.68446135,2991.9,2991.6,0.9162]
["bitfinex","ETHUSD",1766185141066,5.0268504,2991.9,2991.6,0.9162]
["bitfinex","ETHUSD",1766185142512,1.68446135,2991.9,2991.6,0.9162]
["bitfinex","ETHUSD",1766185144503,1.6343,2991.9,2991.6,0.9162]
["bitfinex","ETHUSD",1766185145618,0.9642,2991.7,2990.8,0.7708]
["bitfinex","ETHUSD",1766185145778,0.9642,2991.7,2990.6,0.7708]
["bitfinex","ETHUSD",1766185145779,0.9642,2991.2,2990.6,0.7708]
["bitfinex","ETHUSD",1766185146112,0.7406,2991.1,2990.6,1.7195]
["bitfinex","ETHUSD",1766185146287,0.7406,2991.0,2990.3,0.9487]
["bitfinex","ETHUSD",1766185146488,0.7406,2990.9,2990.3,1.58404407]
["bitfinex","ETHUSD",1766185146891,0.7406,2990.8,2990.3,0.19534407]
["bitfinex","ETHUSD",1766185147207,0.7406,2990.7,2990.2,0.7708]
["bitfinex","ETHUSD",1766185147404,0.9642,2990.8,2990.2,1.7195]
["bitfinex","ETHUSD",1766185147718,1.7048,2990.8,2990.2,1.7195]
["bitfinex","ETHUSD",1766185148513,5.04842888,2990.8,2990.2,1.7195]
["bitfinex","ETHUSD",1766185148707,1.00486185,2990.7,2990.2,1.7195]
["bitfinex","ETHUSD",1766185148879,1.00486185,2990.7,2990.3,0.21605]
["bitfinex","ETHUSD",1766185151933,5.04807073,2991.1,2990.3,0.21605]
["bitfinex","ETHUSD",1766185151934,0.7426,2991.9,2990.9,0.1438]
["bitfinex","ETHUSD",1766185152225,0.002,2991.9,2991.4,1.0925]
["bitfinex","ETHUSD",1766185152801,0.002,2991.9,2991.5,1.00447493]
["bitfinex","ETHUSD",1766185153001,0.002,2991.9,2991.5,1.95317493]
["bitfinex","ETHUSD",1766185154286,0.002,2991.6,2991.5,2.20687242]
["bitfinex","ETHUSD",1766185156423,0.002,2991.6,2991.5,2.36537242]
["bitfinex","ETHUSD",1766185168764,0.002,2991.6,2991.5,1.36089749]
["bitfinex","ETHUSD",1766185169065,0.002,2991.6,2991.5,0.13393043]
["bitfinex","ETHUSD",1766185169261,0.002,2991.9,2991.5,0.13393043]
["bitfinex","ETHUSD",1766185169446,0.002,2991.9,2991.4,0.9924]
["bitfinex","ETHUSD",1766185169650,1.7811,2991.9,2991.4,0.9924]
["bitfinex","ETHUSD",1766185171235,0.7991,2991.9,2991.4,1.1882]
["bitfinex","ETHUSD",1766185175083,1.7027,2991.9,2991.4,0.9924]
["bitfinex","ETHUSD",1766185175268,1.7027,2991.9,2991.4,1.2022]
["bitfinex","ETHUSD",1766185178557,0.7569,2991.8,2991.4,0.9924]
["bitfinex","ETHUSD",1766185178977,1.7007,2991.8,2991.4,0.9924]
["bitfinex","ETHUSD",1766185179666,0.7569,2991.8,2991.4,0.9924]
["bitfinex","ETHUSD",1766185181560,3.34437869,2991.9,2991.4,1.2152]
["bitfinex","ETHUSD",1766185181850,1.00649511,2992.0,2991.4,0.9963]
["bitfinex","ETHUSD",1766185182052,3.3419109,2992.3,2991.4,0.0967]
["bitfinex","ETHUSD",1766185182292,3.3419109,2992.3,2991.6,0.0967]
["bitfinex","ETHUSD",1766185182990,0.002,2991.9,2991.8,0.0967]
["bitfinex","ETHUSD",1766185183895,0.002,2991.9,2991.8,1.10107404]
["bitfinex","ETHUSD",1766185194706,0.002,2991.9,2991.8,0.0967]
["bitfinex","ETHUSD",1766185195771,0.002,2991.9,2991.8,0.0977]
["bitfinex","ETHUSD",1766185195971,3.34179922,2992.4,2991.9,0.0967]
["bitfinex","ETHUSD",1766185196595,4.09869922,2992.4,2991.9,0.0967]
["bitfinex","ETHUSD",1766185196895,5.04249922,2992.4,2991.9,0.0967]
["bitfinex","ETHUSD",1766185197063,1.75086135,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1766185197467,1.7007,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1766185199086,0.05016135,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1766185199290,1.7007,2991.8,2991.4,0.001]
["bitfinex","ETHUSD",1766185200300,7.19382637,2992.0,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185200301,13.92222865,2991.6,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185200547,0.7569,2991.5,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185200704,0.7569,2991.5,2990.9,1.09907404]
["bitfinex","ETHUSD",1766185200918,0.9438,2991.4,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185201092,0.7569,2991.2,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185201292,3.34274036,2991.6,2991.0,0.0947]
["bitfinex","ETHUSD",1766185201604,5.28829825,2991.6,2991.0,0.0947]
["bitfinex","ETHUSD",1766185201772,5.28829825,2991.6,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185201773,3.34274036,2991.6,2990.9,1.00437404]
["bitfinex","ETHUSD",1766185202106,0.05016135,2991.3,2990.6,0.001]
["bitfinex","ETHUSD",1766185202293,3.34291636,2991.4,2990.6,0.001]
["bitfinex","ETHUSD",1766185202496,3.34235769,2991.9,2990.7,0.9963]
["bitfinex","ETHUSD",1766185202682,0.7569,2992.1,2990.9,0.9963]
["bitfinex","ETHUSD",1766185202997,0.44,2992.4,2990.9,0.9963]
["bitfinex","ETHUSD",1766185203177,0.7569,2992.4,2990.9,0.9963]
["bitfinex","ETHUSD",1766185203384,1.7007,2992.4,2990.9,0.9963]
["bitfinex","ETHUSD",1766185203601,0.7569,2992.3,2991.1,0.9963]
["bitfinex","ETHUSD",1766185203974,0.002,2992.1,2991.1,0.9963]
["bitfinex","ETHUSD",1766185205820,0.8399,2992.3,2991.0,3.34335703]
["bitfinex","ETHUSD",1766185206021,0.8399,2992.3,2991.1,0.9134]
["bitfinex","ETHUSD",1766185206405,0.8399,2992.2,2991.1,0.9134]
["bitfinex","ETHUSD",1766185206599,0.8399,2992.2,2991.0,3.34335703]
["bitfinex","ETHUSD",1766185206600,0.8399,2992.1,2991.3,0.9134]
["bitfinex","ETHUSD",1766185206815,0.8399,2992.1,2991.4,0.44]
["bitfinex","ETHUSD",1766185207014,0.9151,2992.1,2991.4,0.44]
["bitfinex","ETHUSD",1766185207310,0.8399,2991.9,2991.0,0.9134]
["bitfinex","ETHUSD",1766185207512,0.8399,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766185207714,1.755,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766185207918,0.9151,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766185208119,0.8399,2991.7,2991.2,0.44]
["bitfinex","ETHUSD",1766185208429,1.755,2991.7,2991.2,0.44]
["bitfinex","ETHUSD",1766185208617,1.755,2992.0,2991.2,0.44]
["bitfinex","ETHUSD",1766185208814,1.755,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766185209001,1.755,2991.7,2991.2,0.44]
["bitfinex","ETHUSD",1766185209332,3.34246941,2991.8,2991.2,0.44]
["bitfinex","ETHUSD",1766185209493,1.755,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766185209696,6.68493882,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766185209906,1.755,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766185210091,7.35844884,2991.8,2990.9,0.001]
["bitfinex","ETHUSD",1766185210496,1.755,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766185210723,0.49016135,2991.7,2990.9,0.001]
["bitfinex","ETHUSD",1766185210924,1.755,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766185211128,3.34278993,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766185211300,4.12769674,2991.6,2990.9,0.001]
["bitfinex","ETHUSD",1766185211623,1.755,2991.5,2990.9,0.001]
["bitfinex","ETHUSD",1766185212136,0.9151,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766185212301,1.755,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766185213111,0.8399,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185215231,0.9151,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185215403,1.755,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185217326,0.9151,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185217502,3.34294826,2991.4,2991.0,0.9144]
["bitfinex","ETHUSD",1766185218042,4.18284826,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185218230,5.09794826,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185219837,1.755,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185221138,0.8399,2991.4,2991.0,0.9144]
["bitfinex","ETHUSD",1766185224544,3.34243268,2991.9,2991.0,0.9144]
["bitfinex","ETHUSD",1766185224712,3.39430645,2992.1,2991.2,0.9134]
["bitfinex","ETHUSD",1766185224713,0.442,2992.1,2991.2,0.9134]
["bitfinex","ETHUSD",1766185224920,4.18166967,2992.5,2991.3,0.6507]
["bitfinex","ETHUSD",1766185225224,4.23183102,2992.5,2991.3,0.6507]
["bitfinex","ETHUSD",1766185225537,3.39193102,2992.5,2991.3,0.6507]
["bitfinex","ETHUSD",1766185228441,4.20863102,2992.5,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185228635,5.18773102,2992.5,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185230511,4.37103102,2992.5,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185230712,5.13570141,2992.4,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185231212,0.8167,2992.3,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185233141,4.31900141,2992.4,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185233142,0.9771,2992.4,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185233518,5.13561983,2992.4,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185235342,3.34181983,2992.4,2992.1,0.13721539]
["bitfinex","ETHUSD",1766185235526,3.34181983,2992.4,2991.2,0.44]
["bitfinex","ETHUSD",1766185235527,1.7388,2992.3,2991.6,0.6507]
["bitfinex","ETHUSD",1766185236149,0.9113,2992.3,2991.6,0.6507]
["bitfinex","ETHUSD",1766185236347,1.7388,2992.3,2991.3,0.6507]
["bitfinex","ETHUSD",1766185237018,3.34381983,2992.4,2991.3,0.6507]
["bitfinex","ETHUSD",1766185237224,0.9113,2992.1,2991.3,0.6507]
["bitfinex","ETHUSD",1766185237547,1.7388,2992.0,2991.3,0.6507]
["bitfinex","ETHUSD",1766185237932,0.9113,2991.8,2991.0,0.6517]
["bitfinex","ETHUSD",1766185238131,1.7388,2991.6,2991.0,0.6517]
["bitfinex","ETHUSD",1766185239622,5.08154342,2991.6,2991.0,0.6517]
["bitfinex","ETHUSD",1766185239814,5.92896275,2991.6,2991.0,0.6517]
["bitfinex","ETHUSD",1766185241843,4.19016275,2991.6,2991.0,0.6517]
["bitfinex","ETHUSD",1766185242046,1.7388,2991.5,2991.0,0.6517]
["bitfinex","ETHUSD",1766185242418,1.7388,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766185242816,4.2403241,2991.6,2991.0,0.001]
["bitfinex","ETHUSD",1766185243026,1.7388,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185243550,0.8275,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185244922,1.7388,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185247553,5.08164936,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766185252523,5.08164936,2991.5,2991.0,0.6517]
["bitfinex","ETHUSD",1766185255229,1.7388,2991.5,2991.0,0.6517]
["bitfinex","ETHUSD",1766185256858,1.7388,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766185258068,5.0816138,2991.5,2991.0,0.001]
["bitfinex","ETHUSD",1766185259466,4.1703138,2991.5,2991.0,0.6517]
["bitfinex","ETHUSD",1766185260437,5.0816138,2991.5,2991.0,0.6517]
["bitfinex","ETHUSD",1766185261934,1.7388,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185262134,0.8275,2991.3,2991.0,0.001]
["bitfinex","ETHUSD",1766185263235,4.30441487,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185263853,5.13191487,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185265568,5.98439392,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1766185265769,4.24559392,2991.4,2991.0,0.6517]
["bitfinex","ETHUSD",1766185267580,7.58854744,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1766185267781,14.83276838,2991.4,2990.9,0.6517]
["bitfinex","ETHUSD",1766185271458,18.1757219,2991.4,2990.9,0.6517]
["bitfinex","ETHUSD",1766185271777,14.83276838,2991.4,2990.9,0.6517]
["bitfinex","ETHUSD",1766185272377,1.998009,2991.3,2990.9,0.6517]
["bitfinex","ETHUSD",1766185274076,5.34106964,2991.3,2990.9,0.6517]
["bitfinex","ETHUSD",1766185278678,7.14556964,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766185280494,5.34106964,2991.3,2990.9,0.001]
["bitfinex","ETHUSD",1766185280661,1.773,2991.1,2990.9,0.001]
["bitfinex","ETHUSD",1766185281076,1.773,2991.1,2990.6,0.441]
["bitfinex","ETHUSD",1766185281364,1.773,2991.1,2990.2,0.001]
["bitfinex","ETHUSD",1766185281365,0.9044,2990.7,2990.2,0.001]
["bitfinex","ETHUSD",1766185281567,0.8686,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766185281801,1.773,2990.3,2989.8,0.001]
["bitfinex","ETHUSD",1766185282014,0.05016135,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1766185282015,12.36017446,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766185282321,0.8686,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185282663,1.773,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185283265,5.11749604,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185284901,1.773,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185285897,5.11751455,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185286267,1.773,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185286462,5.11749757,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185286671,5.62923858,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185286998,2.28474101,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766185287200,1.773,2989.9,2989.6,0.001]
["bitfinex","ETHUSD",1766185287401,0.8686,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766185287580,1.773,2989.8,2989.6,0.001]
["bitfinex","ETHUSD",1766185290100,5.1172579,2990.2,2989.6,0.001]
["bitfinex","ETHUSD",1766185290467,0.8686,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185290673,1.773,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185290873,3.34845937,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185291072,5.82424288,2990.1,2989.6,0.001]
["bitfinex","ETHUSD",1766185291277,0.8686,2990.0,2989.6,0.001]
["bitfinex","ETHUSD",1766185291981,1.773,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185292391,0.05016135,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185292605,1.10773358,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766185292773,0.8686,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766185293500,1.773,2989.6,2989.4,0.001]
["bitfinex","ETHUSD",1766185294000,11.02717446,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766185294001,4.9198408,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766185294305,3.34438143,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766185294503,1.756,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766185294814,1.756,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185295183,0.05016135,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766185295383,1.756,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766185295603,0.9047064,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766185296104,0.05016135,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766185298799,1.756,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185299005,2.24616135,2990.1,2989.4,0.001]
["bitfinex","ETHUSD",1766185300579,0.05016135,2990.3,2989.4,0.001]
["bitfinex","ETHUSD",1766185301107,1.756,2990.2,2989.4,0.001]
["bitfinex","ETHUSD",1766185301811,1.756,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766185306914,0.002,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766185307107,1.756,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185318330,0.002,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766185318529,1.758,2990.0,2989.4,0.001]
["bitfinex","ETHUSD",1766185321336,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185326036,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185326234,1.8432,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185326937,0.002,2989.9,2989.4,0.001]
["bitfinex","ETHUSD",1766185327526,0.8764,2989.8,2989.4,0.001]
["bitfinex","ETHUSD",1766185327727,0.9648,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766185330911,1.8412,2989.7,2989.4,0.001]
["bitfinex","ETHUSD",1766185334948,1.8412,2989.8,2989.2,0.001]
["bitfinex","ETHUSD",1766185335674,0.9648,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185346952,0.9668,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185350158,0.002,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185351840,0.17995,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185352734,1.08105,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185353134,1.97495,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185358437,1.797,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185360071,0.9031,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185364470,0.002,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185373578,0.002,2990.0,2989.3,0.44]
["bitfinex","ETHUSD",1766185375081,0.44,2990.3,2989.3,0.44]
["bitfinex","ETHUSD",1766185375248,0.88,2990.3,2989.3,0.44]
["bitfinex","ETHUSD",1766185375880,0.05016135,2990.4,2989.3,3.78525317]
["bitfinex","ETHUSD",1766185376179,0.44,2990.4,2989.3,3.78525317]
["bitfinex","ETHUSD",1766185376384,0.002,2990.8,2989.4,0.03345152]
["bitfinex","ETHUSD",1766185376677,0.002,2990.8,2989.3,20.25691129]
["bitfinex","ETHUSD",1766185376872,0.002,2990.8,2989.4,2.02579113]
["bitfinex","ETHUSD",1766185377080,0.002,2990.8,2989.4,3.03057557]
["bitfinex","ETHUSD",1766185377278,0.002,2989.6,2989.4,2.02579113]
["bitfinex","ETHUSD",1766185377445,0.002,2990.8,2989.4,2.02579113]
["bitfinex","ETHUSD",1766185377779,0.002,2990.8,2989.5,1.00478444]
["bitfinex","ETHUSD",1766185377970,0.002,2990.8,2989.6,6.99291572]
["bitfinex","ETHUSD",1766185378165,0.002,2990.8,2989.7,0.44]
["bitfinex","ETHUSD",1766185378483,0.002,2991.1,2989.7,0.44]
["bitfinex","ETHUSD",1766185378673,0.002,2991.1,2989.8,1.00471041]
["bitfinex","ETHUSD",1766185380086,0.002,2991.3,2989.9,10.03378038]
["bitfinex","ETHUSD",1766185380286,0.002,2992.0,2990.6,9.78112858]
["bitfinex","ETHUSD",1766185380502,0.002,2992.3,2990.9,9.78112858]
["bitfinex","ETHUSD",1766185380503,0.13593537,2992.3,2990.9,9.78112858]
["bitfinex","ETHUSD",1766185380651,0.13593537,2992.3,2990.1,0.2]
["bitfinex","ETHUSD",1766185380652,0.05016135,2992.2,2990.6,9.78112858]
["bitfinex","ETHUSD",1766185380966,0.05016135,2991.9,2991.0,0.44]
["bitfinex","ETHUSD",1766185381167,0.05016135,2991.9,2990.0,14.40997766]
["bitfinex","ETHUSD",1766185381168,0.8987,2991.4,2990.0,1.10384908]
["bitfinex","ETHUSD",1766185381360,0.9515,2991.1,2990.6,1.00459434]
["bitfinex","ETHUSD",1766185381560,1.8502,2991.1,2990.7,0.44]
["bitfinex","ETHUSD",1766185381770,1.00471041,2991.7,2990.7,0.44]
["bitfinex","ETHUSD",1766185381957,0.05016135,2991.8,2990.7,0.44]
["bitfinex","ETHUSD",1766185382283,1.05468673,2992.1,2990.8,6.687174]
["bitfinex","ETHUSD",1766185382482,0.002,2992.3,2990.9,1.7912828]
["bitfinex","ETHUSD",1766185382661,0.002,2992.3,2990.7,4.788216]
["bitfinex","ETHUSD",1766185382662,1.8502,2991.7,2991.0,0.44]
["bitfinex","ETHUSD",1766185383254,0.8987,2992.2,2991.0,0.44]
["bitfinex","ETHUSD",1766185383571,0.05016135,2992.0,2991.1,0.44]
["bitfinex","ETHUSD",1766185383761,1.8502,2991.9,2991.1,0.44]
["bitfinex","ETHUSD",1766185383961,0.05016135,2992.0,2991.1,0.44]
["bitfinex","ETHUSD",1766185384161,1.8337,2991.8,2991.1,0.44]
["bitfinex","ETHUSD",1766185384371,0.977,2991.7,2991.1,0.44]
["bitfinex","ETHUSD",1766185384580,0.977,2991.5,2990.0,1.10384908]
["bitfinex","ETHUSD",1766185384785,1.8592,2991.5,2990.6,3.3437834]
["bitfinex","ETHUSD",1766185384983,1.8592,2991.5,2990.7,0.441]
["bitfinex","ETHUSD",1766185385368,1.8592,2991.7,2990.7,0.441]
["bitfinex","ETHUSD",1766185385586,9.77154068,2991.2,2990.4,1.00461957]
["bitfinex","ETHUSD",1766185385894,1.8592,2991.0,2990.5,0.441]
["bitfinex","ETHUSD",1766185386060,3.02227407,2991.0,2990.5,0.441]
["bitfinex","ETHUSD",1766185386260,1.8592,2991.0,2990.5,0.441]
["bitfinex","ETHUSD",1766185386460,0.8822,2991.2,2990.5,0.441]
["bitfinex","ETHUSD",1766185386691,1.8592,2991.2,2990.5,0.441]
["bitfinex","ETHUSD",1766185388219,13.60517144,2991.8,2990.5,0.441]
["bitfinex","ETHUSD",1766185388220,9.82370203,2992.3,2990.6,0.0334381]
["bitfinex","ETHUSD",1766185388391,1.8592,2991.8,2990.7,1.02459788]
["bitfinex","ETHUSD",1766185388568,10.74854068,2991.5,2990.6,0.441]
["bitfinex","ETHUSD",1766185388885,0.05016135,2991.4,2990.6,0.441]
["bitfinex","ETHUSD",1766185389267,1.8592,2991.3,2990.6,0.441]
["bitfinex","ETHUSD",1766185389787,3.0272902,2991.3,2990.6,0.441]
["bitfinex","ETHUSD",1766185390596,1.8592,2991.1,2989.9,1.00472387]
["bitfinex","ETHUSD",1766185390889,1.8592,2991.1,2990.0,0.441]
["bitfinex","ETHUSD",1766185391070,9.77371998,2991.2,2990.0,0.441]
["bitfinex","ETHUSD",1766185391071,9.82388133,2991.2,2990.0,0.441]
["bitfinex","ETHUSD",1766185391269,1.8592,2991.0,2990.0,0.441]
["bitfinex","ETHUSD",1766185391890,1.8592,2991.0,2990.0,3.78546464]
["bitfinex","ETHUSD",1766185392109,1.8592,2991.0,2990.1,3.34435023]
["bitfinex","ETHUSD",1766185392570,11.68308133,2991.2,2990.1,4.34912121]
["bitfinex","ETHUSD",1766185392904,1.8592,2991.2,2990.1,7.69349096]
["bitfinex","ETHUSD",1766185393081,3.39230976,2992.1,2990.7,9.77371998]
["bitfinex","ETHUSD",1766185393280,0.05016135,2991.6,2990.2,0.8134491]
["bitfinex","ETHUSD",1766185393487,0.05016135,2992.1,2990.7,9.77371998]
["bitfinex","ETHUSD",1766185393689,9.77371998,2991.4,2990.3,1.00464985]
["bitfinex","ETHUSD",1766185393996,1.8592,2991.2,2990.4,0.441]
["bitfinex","ETHUSD",1766185395401,1.8592,2991.2,2990.4,3.78503416]
["bitfinex","ETHUSD",1766185395605,1.8592,2991.2,2990.4,0.441]
["bitfinex","ETHUSD",1766185396312,1.8592,2991.2,2990.4,3.78498169]
["bitfinex","ETHUSD",1766185396514,0.05016135,2991.3,2990.5,0.81337365]
["bitfinex","ETHUSD",1766185396875,0.05016135,2991.7,2990.5,4.15728792]
["bitfinex","ETHUSD",1766185397077,1.8592,2991.6,2990.5,0.81337365]
["bitfinex","ETHUSD",1766185397778,3.39277503,2991.7,2990.5,0.81337365]
["bitfinex","ETHUSD",1766185397978,1.8592,2991.5,2990.6,0.45993649]
["bitfinex","ETHUSD",1766185398605,1.8592,2991.5,2990.7,0.441]
["bitfinex","ETHUSD",1766185398606,1.8592,2991.2,2990.7,0.441]
["bitfinex","ETHUSD",1766185400408,0.002,2992.1,2990.7,0.441]
["bitfinex","ETHUSD",1766185400589,1.8592,2991.6,2990.7,0.441]
["bitfinex","ETHUSD",1766185400792,1.8592,2991.6,2990.7,1.44556238]
["bitfinex","ETHUSD",1766185400981,9.82388133,2991.7,2990.7,1.44556238]
["bitfinex","ETHUSD",1766185401182,9.82388133,2991.7,2990.7,0.441]
["bitfinex","ETHUSD",1766185401383,11.14553254,2991.7,2990.7,0.8194914]
["bitfinex","ETHUSD",1766185401579,0.05016135,2991.5,2990.7,0.441]
["bitfinex","ETHUSD",1766185401806,1.8592,2991.4,2990.7,0.441]
["bitfinex","ETHUSD",1766185403111,0.05016135,2991.5,2990.4,3.34501869]
["bitfinex","ETHUSD",1766185403112,9.77371998,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766185403311,0.05016135,2991.3,2990.5,0.441]
["bitfinex","ETHUSD",1766185403312,0.977,2991.2,2990.5,0.441]
["bitfinex","ETHUSD",1766185403511,1.02716135,2991.2,2990.5,0.441]
["bitfinex","ETHUSD",1766185403720,0.977,2991.1,2990.5,0.441]
["bitfinex","ETHUSD",1766185403883,0.977,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185404602,0.977,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766185405810,1.8592,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766185409920,1.8145,2991.1,2990.5,0.001]
["bitfinex","ETHUSD",1766185412516,0.9191,2990.9,2990.5,0.001]
["bitfinex","ETHUSD",1766185412705,9.77371998,2990.9,2990.4,0.001]
["bitfinex","ETHUSD",1766185412885,0.977372,2990.8,2990.4,0.001]
["bitfinex","ETHUSD",1766185413092,1.8145,2990.7,2990.4,0.001]
["bitfinex","ETHUSD",1766185413617,1.8145,2991.1,2990.4,0.001]
["bitfinex","ETHUSD",1766185415320,1.8809,2990.7,2990.2,0.441]
["bitfinex","ETHUSD",1766185415820,9.77371998,2990.8,2990.2,0.441]
["bitfinex","ETHUSD",1766185416035,9.77371998,2990.5,2989.4,1.00492917]
["bitfinex","ETHUSD",1766185416320,9.77371998,2990.5,2989.5,0.441]
["bitfinex","ETHUSD",1766185416487,1.05518479,2990.7,2989.5,0.441]
["bitfinex","ETHUSD",1766185416488,1.8809,2990.6,2989.5,0.441]
["bitfinex","ETHUSD",1766185416689,1.05518479,2990.7,2989.5,0.441]
["bitfinex","ETHUSD",1766185417027,9.77371998,2990.3,2989.5,0.441]
["bitfinex","ETHUSD",1766185417225,3.3442579,2990.2,2989.5,0.441]
["bitfinex","ETHUSD",1766185417431,6.73867715,2990.2,2989.5,0.441]
["bitfinex","ETHUSD",1766185417597,1.8809,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766185418332,3.39441925,2990.2,2989.5,0.441]
["bitfinex","ETHUSD",1766185418501,1.8809,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766185419195,3.34431987,2990.2,2989.5,0.441]
["bitfinex","ETHUSD",1766185419517,1.8809,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766185420318,1.8809,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1766185420600,2.3219,2990.0,2989.2,0.001]
["bitfinex","ETHUSD",1766185420819,1.8809,2989.9,2989.2,0.001]
["bitfinex","ETHUSD",1766185421329,1.8809,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185421627,1.8809,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766185422835,0.442,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185423039,3.8352082,2990.4,2989.5,0.001]
["bitfinex","ETHUSD",1766185423193,2.0149121,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766185423396,9.77371998,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766185423693,1.8809,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185424918,1.8809,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766185425300,3.52844954,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766185425928,1.8809,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766185426141,3.52844954,2990.2,2989.5,0.001]
["bitfinex","ETHUSD",1766185426343,0.9616,2989.8,2989.2,0.001]
["bitfinex","ETHUSD",1766185426638,1.8809,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185428642,1.8809,2989.6,2989.5,0.001]
["bitfinex","ETHUSD",1766185430863,1.8809,2989.6,2989.2,0.001]
["bitfinex","ETHUSD",1766185431068,0.13402961,2989.9,2989.1,0.001]
["bitfinex","ETHUSD",1766185431069,9.77371998,2989.5,2989.1,0.001]
["bitfinex","ETHUSD",1766185431357,1.8809,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766185431525,0.18809,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766185431723,0.9616,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766185431945,1.8809,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766185433322,0.601,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766185434155,2.4819,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766185435049,1.8809,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766185435356,0.601,2989.5,2988.9,0.001]
["bitfinex","ETHUSD",1766185435764,0.601,2989.5,2989.0,0.977472]
["bitfinex","ETHUSD",1766185435928,1.8809,2989.8,2989.0,0.977472]
["bitfinex","ETHUSD",1766185436124,1.44624233,2989.9,2989.0,0.977472]
["bitfinex","ETHUSD",1766185436324,1.44624233,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1766185436325,1.8809,2989.8,2988.9,0.001]
["bitfinex","ETHUSD",1766185436555,0.441,2989.9,2988.9,0.001]
["bitfinex","ETHUSD",1766185436763,0.002,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766185437338,0.601,2989.9,2989.0,0.441]
["bitfinex","ETHUSD",1766185437651,1.8809,2990.0,2989.0,0.441]
["bitfinex","ETHUSD",1766185438430,1.8809,2990.0,2989.0,3.78657247]
["bitfinex","ETHUSD",1766185438756,1.8809,2990.0,2989.1,0.713325]
["bitfinex","ETHUSD",1766185439451,2.3219,2990.3,2989.1,10.48704498]
["bitfinex","ETHUSD",1766185439650,1.8809,2990.2,2989.1,10.48704498]
["bitfinex","ETHUSD",1766185440051,1.8809,2990.7,2989.1,0.713325]
["bitfinex","ETHUSD",1766185440363,3.34370577,2990.7,2989.3,9.77371998]
["bitfinex","ETHUSD",1766185440528,1.8809,2990.3,2989.4,0.977372]
["bitfinex","ETHUSD",1766185440862,0.05016135,2990.4,2989.5,0.441]
["bitfinex","ETHUSD",1766185441161,1.8809,2990.3,2989.5,0.441]
["bitfinex","ETHUSD",1766185441657,1.8809,2990.3,2989.1,0.713325]
["bitfinex","ETHUSD",1766185441658,1.8809,2989.9,2989.1,0.713325]
["bitfinex","ETHUSD",1766185441857,1.8809,2989.9,2989.2,0.441]
["bitfinex","ETHUSD",1766185443461,3.78547214,2990.1,2989.2,0.441]
["bitfinex","ETHUSD",1766185443637,0.441,2990.1,2989.2,0.441]
["bitfinex","ETHUSD",1766185443828,1.8809,2990.3,2989.3,9.77371998]
["bitfinex","ETHUSD",1766185444040,2.50390481,2990.3,2989.3,11.12972932]
["bitfinex","ETHUSD",1766185444262,1.8809,2990.3,2989.3,11.12972932]
["bitfinex","ETHUSD",1766185444454,0.002,2990.3,2989.3,11.12972932]
["bitfinex","ETHUSD",1766185445271,0.002,2990.3,2989.3,14.4749091]
["bitfinex","ETHUSD",1766185445571,0.002,2990.3,2989.3,4.70118912]
["bitfinex","ETHUSD",1766185447270,0.002,2990.3,2989.3,8.04645389]
["bitfinex","ETHUSD",1766185447442,0.002,2990.3,2989.4,0.84874539]
["bitfinex","ETHUSD",1766185448971,3.34561572,2990.8,2989.4,10.62710065]
["bitfinex","ETHUSD",1766185449274,7.13023144,2990.8,2989.4,4.19389596]
["bitfinex","ETHUSD",1766185449484,1.9314,2990.7,2989.4,4.19389596]
["bitfinex","ETHUSD",1766185450571,1.9314,2990.6,2989.4,4.19389596]
["bitfinex","ETHUSD",1766185450872,1.9314,2990.5,2989.5,0.55499053]
["bitfinex","ETHUSD",1766185451184,0.5768287,2990.6,2989.6,0.441]
["bitfinex","ETHUSD",1766185451339,1.9314,2990.5,2989.6,0.441]
["bitfinex","ETHUSD",1766185453374,0.002,2990.3,2989.6,3.78588078]
["bitfinex","ETHUSD",1766185453758,0.002,2990.3,2989.6,0.441]
["bitfinex","ETHUSD",1766185453959,0.002,2990.3,2989.6,3.78591563]
["bitfinex","ETHUSD",1766185454279,0.002,2990.3,2989.7,0.37859156]
["bitfinex","ETHUSD",1766185455360,0.002,2990.3,2989.6,0.441]
["bitfinex","ETHUSD",1766185458381,0.002,2990.3,2989.6,3.78591911]
["bitfinex","ETHUSD",1766185461674,0.002,2990.3,2989.6,3.78591555]
["bitfinex","ETHUSD",1766185463257,0.002,2990.8,2989.6,16.90810611]
["bitfinex","ETHUSD",1766185463458,1.8752,2990.8,2989.7,1.69081061]
["bitfinex","ETHUSD",1766185463785,0.002,2990.8,2989.7,1.69081061]
["bitfinex","ETHUSD",1766185463965,1.8732,2990.7,2989.7,1.69081061]
["bitfinex","ETHUSD",1766185464281,0.002,2990.8,2989.7,1.69081061]
["bitfinex","ETHUSD",1766185464504,3.34559961,2990.8,2989.8,1.52539876]
["bitfinex","ETHUSD",1766185464787,1.8732,2990.6,2989.8,0.441]
["bitfinex","ETHUSD",1766185464965,3.39389424,2990.7,2989.8,0.441]
["bitfinex","ETHUSD",1766185465455,1.8732,2990.6,2989.8,0.441]
["bitfinex","ETHUSD",1766185465880,3.39389424,2990.7,2989.8,0.441]
["bitfinex","ETHUSD",1766185466091,1.8732,2990.6,2989.8,0.441]
["bitfinex","ETHUSD",1766185466380,1.8732,2990.4,2989.8,0.441]
["bitfinex","ETHUSD",1766185466986,0.52670942,2990.5,2989.8,0.441]
["bitfinex","ETHUSD",1766185467183,1.8732,2990.4,2989.8,0.441]
["bitfinex","ETHUSD",1766185467405,0.57687077,2990.5,2989.5,0.441]
["bitfinex","ETHUSD",1766185467556,1.8732,2990.4,2989.5,0.441]
["bitfinex","ETHUSD",1766185468055,0.05016135,2990.5,2989.5,0.441]
["bitfinex","ETHUSD",1766185468354,1.8732,2990.4,2989.5,0.441]
["bitfinex","ETHUSD",1766185469081,0.05016135,2990.5,2989.5,0.441]
["bitfinex","ETHUSD",1766185469282,1.8732,2990.4,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185469452,1.8732,2990.3,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185469655,0.002,2990.4,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185470182,1.8732,2990.3,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185470680,0.002,2990.4,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185471055,1.8732,2990.3,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185471256,0.002,2990.4,2989.5,0.81971512]
["bitfinex","ETHUSD",1766185471466,1.8732,2990.2,2989.5,0.441]
["bitfinex","ETHUSD",1766185474794,1.9101,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766185474981,0.441,2990.2,2989.3,0.001]
["bitfinex","ETHUSD",1766185475181,0.80696017,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766185475694,1.9101,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766185475888,0.80696017,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766185476195,1.9101,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766185476382,1.9101,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766185476581,1.9101,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766185477292,1.9101,2990.0,2989.3,0.001]
["bitfinex","ETHUSD",1766185477465,4.15134532,2990.1,2989.3,0.001]
["bitfinex","ETHUSD",1766185477665,4.15134532,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766185477861,1.9101,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185478093,0.65024453,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185478599,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185479096,0.65024453,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185479466,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185479665,3.99474949,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185479868,1.9101,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766185486207,1.9101,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766185486704,3.82478051,2989.9,2989.3,0.001]
["bitfinex","ETHUSD",1766185487393,1.9101,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766185487573,3.82478051,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185487899,1.9101,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766185488202,0.4475025,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766185488377,1.9101,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766185491106,0.405504,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185491273,2.315604,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185491478,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185493405,0.405504,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185493705,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185494204,0.87370788,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185494407,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185495490,0.87370788,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185495801,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185496109,0.87370788,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185496273,1.9101,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185496475,0.87370788,2990.0,2989.5,0.001]
["bitfinex","ETHUSD",1766185496686,1.9101,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766185499600,0.42682427,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185499804,1.9101,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766185500005,0.42682427,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1766185500215,1.9101,2989.8,2989.5,0.001]
["bitfinex","ETHUSD",1766185500398,0.27424283,2989.8,2989.3,0.001]
["bitfinex","ETHUSD",1766185500596,0.42682427,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766185500597,0.9259,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766185500796,7.09451292,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766185501004,1.9101,2989.9,2989.0,0.001]
["bitfinex","ETHUSD",1766185501507,7.09451292,2990.0,2989.0,0.001]
["bitfinex","ETHUSD",1766185501694,0.405504,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766185502078,0.405504,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766185502489,1.9101,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185503114,0.405504,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185503322,1.9101,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185503477,0.56605541,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766185503678,1.9101,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766185503993,0.56605541,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766185504306,1.791,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766185504703,1.791,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185505120,1.791,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766185505928,0.405504,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185505929,1.791,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185506423,0.405504,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766185506634,1.791,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766185506805,0.405504,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766185507237,4.24098354,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766185507416,1.791,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766185509120,4.24098354,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766185509521,1.791,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766185510541,7.63594131,2989.8,2989.0,0.001]
["bitfinex","ETHUSD",1766185510839,0.80769413,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766185511209,1.791,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185511404,0.8795,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766185511604,1.791,2989.1,2988.9,0.001]
["bitfinex","ETHUSD",1766185512142,0.05016135,2989.6,2988.9,0.001]
["bitfinex","ETHUSD",1766185512346,0.405504,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766185512512,2.196504,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766185513519,1.791,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766185513719,0.405504,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766185513915,1.791,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766185514321,1.791,2989.2,2988.9,0.001]
["bitfinex","ETHUSD",1766185515007,1.791,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766185515315,1.791,2989.2,2988.4,0.001]
["bitfinex","ETHUSD",1766185515316,0.9115,2989.0,2988.4,0.001]
["bitfinex","ETHUSD",1766185517253,0.8795,2989.3,2988.8,9.78405611]
["bitfinex","ETHUSD",1766185517954,0.8795,2989.3,2988.7,10.22505611]
["bitfinex","ETHUSD",1766185519254,1.791,2989.5,2988.7,10.22505611]
["bitfinex","ETHUSD",1766185519419,0.443,2989.6,2988.8,1.02250561]
["bitfinex","ETHUSD",1766185519827,1.791,2989.5,2988.8,1.02250561]
["bitfinex","ETHUSD",1766185520044,0.443,2989.6,2988.8,1.02250561]
["bitfinex","ETHUSD",1766185520243,1.791,2989.5,2988.8,1.02250561]
["bitfinex","ETHUSD",1766185520754,0.443,2989.6,2988.8,1.02250561]
["bitfinex","ETHUSD",1766185520964,0.002,2989.6,2989.0,9.78405611]
["bitfinex","ETHUSD",1766185524553,0.002,2989.6,2989.0,9.7814166]
["bitfinex","ETHUSD",1766185525552,0.002,2989.6,2988.9,10.90617277]
["bitfinex","ETHUSD",1766185526855,0.002,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185529056,1.9088,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185529255,1.9088,2989.6,2989.0,1.09171728]
["bitfinex","ETHUSD",1766185532837,1.9068,2989.5,2989.0,1.09171728]
["bitfinex","ETHUSD",1766185534958,0.002,2989.6,2989.0,1.09171728]
["bitfinex","ETHUSD",1766185535171,1.8309,2989.6,2989.0,1.09171728]
["bitfinex","ETHUSD",1766185536326,0.002,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766185536772,1.8289,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185543240,1.8309,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185544251,0.002,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185552661,1.8309,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185560202,0.18529,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185560378,0.002,2989.5,2989.0,0.001]
["bitfinex","ETHUSD",1766185560759,2.2699,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766185560978,0.441,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766185561173,1.8289,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766185561863,0.441,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766185562386,3.78617034,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766185562586,0.9308,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185562786,1.8289,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185562992,0.405504,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766185563180,0.8981,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766185563490,1.8289,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766185564369,0.441,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185564570,0.82465645,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185564772,1.8655,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766185565594,0.82465645,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185565967,1.8655,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766185566271,0.82465645,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185566471,0.8859,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766185566692,1.8655,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766185566900,0.82465645,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766185567389,0.82465645,2989.0,2988.3,0.601]
["bitfinex","ETHUSD",1766185567590,1.8655,2988.9,2988.3,0.601]
["bitfinex","ETHUSD",1766185569793,2.9075,2989.0,2988.3,0.601]
["bitfinex","ETHUSD",1766185570162,1.8655,2988.9,2988.3,0.601]
["bitfinex","ETHUSD",1766185571096,1.042,2989.0,2988.3,0.601]
["bitfinex","ETHUSD",1766185571592,1.8655,2988.9,2988.3,0.601]
["bitfinex","ETHUSD",1766185571784,1.042,2989.0,2988.3,0.601]
["bitfinex","ETHUSD",1766185571990,1.8655,2988.9,2988.3,0.601]
["bitfinex","ETHUSD",1766185572487,0.9796,2988.8,2988.3,0.601]
["bitfinex","ETHUSD",1766185572797,1.8655,2988.8,2988.3,0.601]
["bitfinex","ETHUSD",1766185573893,1.7795,2988.8,2988.3,0.601]
["bitfinex","ETHUSD",1766185574294,0.002,2988.9,2988.3,0.601]
["bitfinex","ETHUSD",1766185574592,1.7795,2988.7,2988.3,0.601]
["bitfinex","ETHUSD",1766185576101,0.405504,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185576267,1.7795,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185576673,0.8247,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185576891,1.7795,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185578492,1.7795,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185578702,0.8247,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766185578897,1.7795,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766185579284,0.442,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185579586,0.002,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766185579801,0.002,2988.9,2988.1,0.98002843]
["bitfinex","ETHUSD",1766185579990,1.7815,2988.9,2988.1,0.98002843]
["bitfinex","ETHUSD",1766185580616,1.7795,2988.8,2988.1,0.98002843]
["bitfinex","ETHUSD",1766185582709,1.7795,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185583721,1.360304,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185583921,1.7795,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185584610,0.58975382,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185584913,1.7795,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185585084,1.7795,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185585412,0.23692538,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185585596,0.9548,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185585801,1.7795,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766185588015,0.441,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185588715,2.1341,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185596614,0.002,2988.9,2988.1,0.001]
["bitfinex","ETHUSD",1766185596827,2.2632,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185596989,2.39728308,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185597498,2.68277792,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185599907,1.8222,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185601619,0.91073927,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185601816,1.8222,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185602015,0.91073927,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185602209,1.8222,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185602415,0.31404433,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185602597,0.9847,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185602796,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185603797,2.73293927,2988.8,2988.1,0.001]
["bitfinex","ETHUSD",1766185604019,1.8222,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185604401,1.8242,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185605224,2.13342819,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185607630,0.31122819,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185607829,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185608002,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185608329,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185608520,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185609732,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185610131,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185610831,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185611204,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185611736,0.23992831,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185611938,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185612106,0.23992831,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185612309,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185613018,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185613217,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185613908,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185614339,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185614537,0.8375,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185614746,1.8222,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185615312,0.39730697,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185615512,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185616029,0.39730697,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185616337,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185617233,0.39730697,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185617443,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185617634,0.39730697,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185617942,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185618524,0.39730697,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185618729,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185619340,0.002,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185619541,1.8222,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185620043,1.8242,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185620715,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185621119,0.18262,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185621552,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185622452,0.407504,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185622753,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185623328,0.407504,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185623629,1.8222,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185623830,1.8222,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185625021,1.8222,2988.4,2987.7,0.001]
["bitfinex","ETHUSD",1766185625022,0.405504,2988.1,2987.7,0.001]
["bitfinex","ETHUSD",1766185625216,0.9941,2987.8,2987.2,0.13409027]
["bitfinex","ETHUSD",1766185625425,2.2127,2988.2,2987.3,10.3902664]
["bitfinex","ETHUSD",1766185626356,2.2127,2988.2,2987.5,1.03912664]
["bitfinex","ETHUSD",1766185626654,2.2127,2988.2,2987.3,0.601]
["bitfinex","ETHUSD",1766185627353,2.2127,2988.2,2987.3,3.9484897]
["bitfinex","ETHUSD",1766185627657,0.441,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766185627858,2.2127,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766185628840,1.7717,2988.2,2988.0,0.001]
["bitfinex","ETHUSD",1766185630032,1.7717,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766185630347,0.7776,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766185630553,1.7717,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766185631053,2.2127,2988.3,2987.6,9.79248992]
["bitfinex","ETHUSD",1766185631225,2.2127,2988.3,2987.7,0.97924899]
["bitfinex","ETHUSD",1766185631428,1.7737,2988.6,2987.9,9.79248992]
["bitfinex","ETHUSD",1766185632467,0.002,2988.6,2987.7,0.97924899]
["bitfinex","ETHUSD",1766185632639,1.7717,2988.5,2987.7,0.97924899]
["bitfinex","ETHUSD",1766185632835,0.002,2988.6,2987.7,0.97924899]
["bitfinex","ETHUSD",1766185633044,0.002,2988.6,2987.8,1.07717389]
["bitfinex","ETHUSD",1766185633045,1.7717,2988.5,2987.8,1.07717389]
["bitfinex","ETHUSD",1766185634470,1.7717,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766185635732,0.002,2988.6,2987.9,9.79348992]
["bitfinex","ETHUSD",1766185636173,1.7737,2988.6,2987.9,0.001]
["bitfinex","ETHUSD",1766185636336,1.7717,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766185636680,1.7717,2988.5,2987.9,1.56479271]
["bitfinex","ETHUSD",1766185640673,0.7776,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766185640879,1.7717,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766185649485,0.441,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766185649685,0.002,2988.5,2987.9,9.79348992]
["bitfinex","ETHUSD",1766185649889,0.002,2988.6,2988.0,0.97934899]
["bitfinex","ETHUSD",1766185650898,0.002,2988.5,2988.0,0.97934899]
["bitfinex","ETHUSD",1766185651553,0.13408263,2988.8,2988.2,9.79248992]
["bitfinex","ETHUSD",1766185651752,0.002,2988.9,2988.3,1.02334899]
["bitfinex","ETHUSD",1766185651957,1.6842,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766185652180,1.6822,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766185653886,3.34771657,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766185654052,1.6822,2988.8,2988.1,0.441]
["bitfinex","ETHUSD",1766185654257,3.34771657,2988.9,2988.1,0.441]
["bitfinex","ETHUSD",1766185654456,0.9333,2988.8,2988.1,1.46444899]
["bitfinex","ETHUSD",1766185654676,1.6563,2988.7,2988.1,1.46444899]
["bitfinex","ETHUSD",1766185656997,1.6563,2988.7,2988.1,0.441]
["bitfinex","ETHUSD",1766185657304,0.723,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766185657485,1.6563,2988.6,2988.1,0.441]
["bitfinex","ETHUSD",1766185660293,1.6563,2988.6,2987.9,0.442]
["bitfinex","ETHUSD",1766185660805,1.6563,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766185661015,0.9333,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766185661297,1.6563,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766185664905,0.002,2988.7,2987.9,9.78970426]
["bitfinex","ETHUSD",1766185665072,0.848504,2988.7,2988.0,0.97897043]
["bitfinex","ETHUSD",1766185665276,2.504804,2988.7,2988.0,0.97897043]
["bitfinex","ETHUSD",1766185665675,0.848504,2988.7,2988.0,0.97897043]
["bitfinex","ETHUSD",1766185665876,1.6563,2988.6,2988.0,0.97897043]
["bitfinex","ETHUSD",1766185667825,1.70646135,2988.6,2988.0,0.97897043]
["bitfinex","ETHUSD",1766185667995,1.6563,2988.5,2988.0,0.97897043]
["bitfinex","ETHUSD",1766185668499,0.9333,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766185668706,0.9333,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766185668891,0.846504,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766185669593,1.6563,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766185670115,1.6563,2988.1,2987.5,0.98017043]
["bitfinex","ETHUSD",1766185673987,0.49116135,2988.2,2987.5,0.001]
["bitfinex","ETHUSD",1766185674187,1.6563,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766185680497,3.39688377,2988.0,2987.5,0.001]
["bitfinex","ETHUSD",1766185680703,1.70646135,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766185683033,0.05016135,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766185683204,1.6563,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766185684029,0.05016135,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766185684223,1.6563,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766185685805,2.16181838,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766185688574,1.6222,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766185689536,3.85236002,2987.9,2987.5,0.001]
["bitfinex","ETHUSD",1766185689839,0.9624,2987.4,2987.1,0.001]
["bitfinex","ETHUSD",1766185690041,2.0632,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766185690247,1.6222,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766185690444,0.441,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766185691041,1.6222,2987.7,2987.1,0.001]
["bitfinex","ETHUSD",1766185693653,0.441,2987.8,2987.1,0.001]
["bitfinex","ETHUSD",1766185694224,0.002,2988.1,2987.1,9.79554275]
["bitfinex","ETHUSD",1766185694424,0.002,2988.1,2987.2,0.97955427]
["bitfinex","ETHUSD",1766185696259,0.05216135,2988.1,2987.2,0.97955427]
["bitfinex","ETHUSD",1766185697055,0.05216135,2988.1,2987.2,1.42055427]
["bitfinex","ETHUSD",1766185697242,1.67436135,2988.1,2987.2,1.42055427]
["bitfinex","ETHUSD",1766185698059,1.6222,2988.0,2987.2,1.42055427]
["bitfinex","ETHUSD",1766185698240,1.6222,2988.0,2987.2,0.441]
["bitfinex","ETHUSD",1766185698857,3.39880116,2988.1,2987.2,0.441]
["bitfinex","ETHUSD",1766185699162,1.6222,2987.8,2987.2,0.441]
["bitfinex","ETHUSD",1766185699555,0.05016135,2987.9,2987.2,0.441]
["bitfinex","ETHUSD",1766185699757,1.6222,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766185700065,0.9624,2987.6,2987.1,0.001]
["bitfinex","ETHUSD",1766185700243,0.6598,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766185701264,1.6222,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766185701833,1.6222,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766185701834,0.405504,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766185702032,0.05016135,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766185702238,5.41048524,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766185703173,3.39756962,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766185703465,4.28337975,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766185703665,1.6222,2987.3,2986.7,0.001]
["bitfinex","ETHUSD",1766185703834,4.28337975,2987.4,2986.7,0.001]
["bitfinex","ETHUSD",1766185704031,1.67236135,2987.2,2986.7,0.001]
["bitfinex","ETHUSD",1766185706155,0.7049,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766185706461,2.07327515,2987.0,2986.7,0.001]
["bitfinex","ETHUSD",1766185707588,0.9581,2986.6,2986.3,0.601]
["bitfinex","ETHUSD",1766185707875,1.00826135,2986.6,2986.3,0.601]
["bitfinex","ETHUSD",1766185708255,1.00826135,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766185708449,0.9581,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766185708649,1.00826135,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766185709844,1.71316135,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766185710243,1.663,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766185718148,1.80411614,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766185720447,0.441,2986.7,2986.1,0.001]
["bitfinex","ETHUSD",1766185720648,1.68296135,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766185721073,1.6328,2986.5,2986.1,0.001]
["bitfinex","ETHUSD",1766185726689,3.3984708,2986.6,2986.1,0.001]
["bitfinex","ETHUSD",1766185726864,1.02396135,2986.4,2986.1,0.001]
["bitfinex","ETHUSD",1766185727183,1.6328,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766185730593,1.6328,2986.3,2984.8,0.001]
["bitfinex","ETHUSD",1766185730594,0.9738,2985.7,2984.8,0.001]
["bitfinex","ETHUSD",1766185730793,0.9738,2986.1,2985.1,9.80439056]
["bitfinex","ETHUSD",1766185731004,0.49116135,2986.2,2985.1,9.80439056]
["bitfinex","ETHUSD",1766185731005,0.18436409,2986.2,2985.1,9.80439056]
["bitfinex","ETHUSD",1766185731160,0.05016135,2986.2,2985.2,4.33022635]
["bitfinex","ETHUSD",1766185731363,0.05016135,2986.2,2985.2,4.77122635]
["bitfinex","ETHUSD",1766185731670,2.0738,2986.3,2985.3,3.34973715]
["bitfinex","ETHUSD",1766185732178,2.0738,2986.3,2985.2,4.77125297]
["bitfinex","ETHUSD",1766185732991,2.0738,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766185733193,2.72369238,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766185735292,2.28269238,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766185735494,1.6348,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766185736472,0.05016135,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766185737069,1.68296135,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766185737796,1.6328,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766185739075,0.002,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766185742299,2.0738,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766185742513,1.97262292,2986.7,2986.0,0.001]
["bitfinex","ETHUSD",1766185743694,1.6328,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766185744019,1.6328,2986.8,2986.0,0.001]
["bitfinex","ETHUSD",1766185744177,0.93597148,2987.4,2986.0,9.80539056]
["bitfinex","ETHUSD",1766185744178,2.0006,2987.0,2986.0,9.80539056]
["bitfinex","ETHUSD",1766185744502,2.0006,2987.0,2986.1,0.98053906]
["bitfinex","ETHUSD",1766185745385,1.5596,2987.0,2986.1,0.98053906]
["bitfinex","ETHUSD",1766185746687,1.5596,2987.0,2986.1,4.32937796]
["bitfinex","ETHUSD",1766185747312,1.5616,2987.0,2986.1,4.32937796]
["bitfinex","ETHUSD",1766185747492,0.002,2987.0,2986.2,1.41347685]
["bitfinex","ETHUSD",1766185748185,0.002,2987.0,2986.3,0.441]
["bitfinex","ETHUSD",1766185749423,0.002,2987.0,2986.3,10.23945313]
["bitfinex","ETHUSD",1766185752795,0.002,2987.0,2986.3,13.58806677]
["bitfinex","ETHUSD",1766185752999,0.002,2987.0,2986.4,1.50015436]
["bitfinex","ETHUSD",1766185755224,1.5616,2987.0,2986.4,1.50015436]
["bitfinex","ETHUSD",1766185755537,0.9303,2986.8,2986.2,0.441]
["bitfinex","ETHUSD",1766185755705,0.6293,2986.7,2986.2,0.441]
["bitfinex","ETHUSD",1766185756733,1.5596,2986.7,2986.2,0.441]
["bitfinex","ETHUSD",1766185758222,1.5596,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766185758419,0.002,2987.0,2986.6,9.79845313]
["bitfinex","ETHUSD",1766185758724,1.60976135,2987.4,2986.7,0.97984531]
["bitfinex","ETHUSD",1766185758725,2.0006,2987.4,2986.7,0.97984531]
["bitfinex","ETHUSD",1766185759317,0.002,2987.5,2987.1,9.79845313]
["bitfinex","ETHUSD",1766185759520,0.441,2987.8,2986.7,0.97984531]
["bitfinex","ETHUSD",1766185759833,0.441,2987.8,2986.7,9.79845313]
["bitfinex","ETHUSD",1766185759834,1.5596,2987.6,2986.7,9.79845313]
["bitfinex","ETHUSD",1766185761230,0.002,2987.9,2987.0,9.79845313]
["bitfinex","ETHUSD",1766185761432,0.002,2987.9,2987.3,9.79845313]
["bitfinex","ETHUSD",1766185761813,0.002,2987.6,2987.3,9.79845313]
["bitfinex","ETHUSD",1766185762129,0.002,2987.6,2987.4,0.97984531]
["bitfinex","ETHUSD",1766185763934,0.002,2987.9,2987.4,0.97984531]
["bitfinex","ETHUSD",1766185766407,1.5499,2987.8,2987.1,0.441]
["bitfinex","ETHUSD",1766185768446,0.002,2987.9,2987.1,0.441]
["bitfinex","ETHUSD",1766185768941,0.002,2988.1,2987.6,9.79845313]
["bitfinex","ETHUSD",1766185769440,0.002,2988.1,2987.1,0.441]
["bitfinex","ETHUSD",1766185769646,0.002,2988.1,2987.4,9.79845313]
["bitfinex","ETHUSD",1766185769817,0.002,2988.1,2987.5,0.97984531]
["bitfinex","ETHUSD",1766185770221,0.002,2988.1,2987.7,9.79845313]
["bitfinex","ETHUSD",1766185771444,0.002,2988.2,2987.7,9.79845313]
["bitfinex","ETHUSD",1766185774847,1.9859,2988.6,2987.7,9.79845313]
["bitfinex","ETHUSD",1766185775451,0.05216135,2988.7,2988.0,9.79845313]
["bitfinex","ETHUSD",1766185775452,0.002,2988.7,2988.0,9.79845313]
["bitfinex","ETHUSD",1766185775661,0.002,2988.7,2988.0,0.97984531]
["bitfinex","ETHUSD",1766185775849,0.002,2988.7,2987.6,10.23945313]
["bitfinex","ETHUSD",1766185775850,0.9435,2988.6,2987.6,10.23945313]
["bitfinex","ETHUSD",1766185776055,1.5449,2988.4,2987.6,10.23945313]
["bitfinex","ETHUSD",1766185778351,0.002,2988.6,2987.9,9.79845313]
["bitfinex","ETHUSD",1766185781252,0.002,2988.6,2988.0,0.441]
["bitfinex","ETHUSD",1766185781444,0.002,2988.7,2988.0,0.441]
["bitfinex","ETHUSD",1766185781749,0.002,2988.7,2988.1,1.02394531]
["bitfinex","ETHUSD",1766185782358,0.002,2988.7,2988.2,9.79845313]
["bitfinex","ETHUSD",1766185783325,0.002,2988.6,2988.2,9.79845313]
["bitfinex","ETHUSD",1766185784145,0.002,2988.6,2988.1,1.02394531]
["bitfinex","ETHUSD",1766185784455,0.002,2988.8,2988.1,1.02394531]
["bitfinex","ETHUSD",1766185785151,0.002,2989.0,2988.5,9.79845313]
["bitfinex","ETHUSD",1766185785338,0.002,2989.0,2988.6,0.97984531]
["bitfinex","ETHUSD",1766185785532,0.002,2989.0,2988.4,0.441]
["bitfinex","ETHUSD",1766185787154,0.002,2989.1,2988.6,9.79845313]
["bitfinex","ETHUSD",1766185788966,0.002,2989.3,2988.4,0.441]
["bitfinex","ETHUSD",1766185789261,0.002,2989.4,2988.8,9.79845313]
["bitfinex","ETHUSD",1766185789434,0.002,2989.4,2988.8,10.77829844]
["bitfinex","ETHUSD",1766185790464,0.002,2989.4,2988.8,0.97984531]
["bitfinex","ETHUSD",1766185790636,0.002,2989.4,2988.5,9.79845313]
["bitfinex","ETHUSD",1766185791272,1.5449,2989.3,2988.1,1.02394531]
["bitfinex","ETHUSD",1766185791461,2.03606135,2989.3,2988.2,10.23945313]
["bitfinex","ETHUSD",1766185791661,2.03606135,2989.3,2988.2,13.58590982]
["bitfinex","ETHUSD",1766185793171,2.03606135,2989.3,2988.2,10.23945313]
["bitfinex","ETHUSD",1766185793374,1.59506135,2989.1,2988.2,10.23945313]
["bitfinex","ETHUSD",1766185793731,1.59506135,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766185793966,0.6014,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766185794171,1.5449,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766185798687,1.5469,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766185801643,1.5469,2988.9,2988.2,0.81977098]
["bitfinex","ETHUSD",1766185802054,1.5469,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766185802467,0.002,2988.9,2988.2,0.441]
["bitfinex","ETHUSD",1766185802670,1.5449,2988.8,2988.2,0.441]
["bitfinex","ETHUSD",1766185804036,0.9935,2988.8,2988.2,0.441]
["bitfinex","ETHUSD",1766185804271,1.6392,2988.5,2988.2,0.441]
["bitfinex","ETHUSD",1766185804642,1.6392,2988.5,2987.9,0.441]
["bitfinex","ETHUSD",1766185805652,1.6392,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185807252,1.6392,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185807450,3.83710211,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185807679,0.6457,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185807878,1.6392,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185808277,3.83710211,2988.7,2988.1,0.001]
["bitfinex","ETHUSD",1766185808480,1.6392,2988.5,2988.1,0.001]
["bitfinex","ETHUSD",1766185808965,0.82471021,2988.6,2988.1,0.001]
["bitfinex","ETHUSD",1766185809166,0.6457,2988.4,2988.1,0.001]
["bitfinex","ETHUSD",1766185809370,1.6392,2988.3,2988.1,0.001]
["bitfinex","ETHUSD",1766185814182,3.83734962,2988.5,2987.6,0.001]
["bitfinex","ETHUSD",1766185814364,1.6392,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766185815073,0.05016135,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766185815260,0.9935,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766185815460,1.6392,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766185819987,1.6392,2988.3,2987.6,0.001]
["bitfinex","ETHUSD",1766185820188,0.6457,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766185820378,1.6392,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766185822690,0.5991178,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766185823065,0.9935,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766185823286,1.6392,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766185823484,0.6457,2988.0,2987.6,0.001]
["bitfinex","ETHUSD",1766185823730,0.49116135,2988.1,2987.5,0.001]
["bitfinex","ETHUSD",1766185823889,0.9935,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1766185824193,1.6392,2987.7,2987.5,0.001]
["bitfinex","ETHUSD",1766185827170,1.6392,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766185828108,1.9719,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766185836704,1.5309,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766185846707,1.5329,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766185849106,0.002,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766185849408,1.6018,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766185850903,0.9779,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766185851210,0.6239,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185852208,0.9779,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766185852415,1.6018,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766185854905,1.6038,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766185861287,0.9779,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766185861413,1.6018,2987.1,2986.9,0.001]
["bitfinex","ETHUSD",1766185861808,1.6018,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766185863120,1.6018,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185864325,1.73593523,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185864508,2.3041023,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185865126,1.73593523,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185870024,1.5469,2987.3,2987.0,0.001]
["bitfinex","ETHUSD",1766185873759,0.13413523,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185874340,1.68103523,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185875442,0.13413523,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185875654,0.002,2987.6,2987.0,9.79889329]
["bitfinex","ETHUSD",1766185875823,0.002,2987.6,2987.1,0.97998933]
["bitfinex","ETHUSD",1766185875824,3.34920249,2987.6,2987.1,0.97998933]
["bitfinex","ETHUSD",1766185876024,0.05016135,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766185876352,1.5469,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185877136,1.5489,2987.4,2987.0,0.001]
["bitfinex","ETHUSD",1766185877449,0.002,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766185877758,0.002,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766185877759,1.5469,2987.0,2986.6,0.001]
["bitfinex","ETHUSD",1766185879144,0.5775,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766185879441,0.49116135,2987.1,2986.5,0.001]
["bitfinex","ETHUSD",1766185879442,1.5469,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766185881458,0.9694,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766185881766,1.5469,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766185882751,0.05016135,2986.8,2985.9,0.441]
["bitfinex","ETHUSD",1766185882950,0.9694,2986.6,2985.9,0.441]
["bitfinex","ETHUSD",1766185883178,0.9694,2986.4,2985.9,0.441]
["bitfinex","ETHUSD",1766185884466,1.5469,2986.4,2985.9,0.441]
["bitfinex","ETHUSD",1766185885081,1.5469,2986.6,2985.9,0.441]
["bitfinex","ETHUSD",1766185885979,1.6177,2986.8,2985.9,0.441]
["bitfinex","ETHUSD",1766185886298,2.0587,2987.3,2986.2,9.79789329]
["bitfinex","ETHUSD",1766185886488,2.4997,2987.3,2986.3,0.97978933]
["bitfinex","ETHUSD",1766185886786,1.6177,2987.2,2986.3,0.97978933]
["bitfinex","ETHUSD",1766185887561,0.6181,2987.1,2986.2,9.79789329]
["bitfinex","ETHUSD",1766185887763,1.6177,2987.1,2986.2,9.79789329]
["bitfinex","ETHUSD",1766185888298,2.4997,2987.3,2986.2,13.14655133]
["bitfinex","ETHUSD",1766185889294,2.4997,2987.3,2986.5,9.79789329]
["bitfinex","ETHUSD",1766185889295,0.441,2987.3,2986.5,9.79789329]
["bitfinex","ETHUSD",1766185889478,0.002,2987.4,2986.5,10.23889329]
["bitfinex","ETHUSD",1766185889792,1.0080379,2987.4,2986.6,1.02388933]
["bitfinex","ETHUSD",1766185890092,1.0080379,2987.4,2986.5,0.441]
["bitfinex","ETHUSD",1766185890093,0.9996,2987.3,2986.5,0.441]
["bitfinex","ETHUSD",1766185890304,1.6177,2987.1,2986.5,0.441]
["bitfinex","ETHUSD",1766185890988,1.6197,2987.1,2986.5,0.441]
["bitfinex","ETHUSD",1766185893309,0.002,2987.1,2986.5,0.441]
["bitfinex","ETHUSD",1766185897494,1.5483,2986.9,2986.2,0.441]
["bitfinex","ETHUSD",1766185897702,0.002,2987.1,2986.3,0.37908463]
["bitfinex","ETHUSD",1766185897895,1.5503,2987.1,2986.3,0.37908463]
["bitfinex","ETHUSD",1766185898498,1.5503,2987.1,2986.3,10.17697792]
["bitfinex","ETHUSD",1766185898999,1.5503,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766185902073,0.002,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766185902274,0.002,2987.1,2986.6,9.79789329]
["bitfinex","ETHUSD",1766185904223,0.002,2987.1,2986.6,10.23889329]
["bitfinex","ETHUSD",1766185907411,0.002,2987.4,2986.6,10.23889329]
["bitfinex","ETHUSD",1766185908386,0.9526,2987.3,2986.6,10.23889329]
["bitfinex","ETHUSD",1766185908719,1.5483,2987.3,2986.6,10.23889329]
["bitfinex","ETHUSD",1766185908948,3.35523128,2987.6,2986.7,1.15915523]
["bitfinex","ETHUSD",1766185909103,0.002,2988.6,2987.5,10.56894085]
["bitfinex","ETHUSD",1766185909434,1.5503,2988.6,2987.7,9.79789329]
["bitfinex","ETHUSD",1766185909586,0.002,2988.8,2988.3,9.79789329]
["bitfinex","ETHUSD",1766185909785,0.002,2988.9,2988.3,9.79789329]
["bitfinex","ETHUSD",1766185910085,0.002,2988.9,2988.4,2.02933381]
["bitfinex","ETHUSD",1766185912024,1.5503,2989.3,2988.6,9.79789329]
["bitfinex","ETHUSD",1766185912224,1.5503,2989.3,2988.6,10.23889329]
["bitfinex","ETHUSD",1766185912584,1.5503,2989.3,2988.7,1.00537372]
["bitfinex","ETHUSD",1766185912821,1.5503,2989.3,2988.7,2.46441645]
["bitfinex","ETHUSD",1766185914098,1.5503,2989.3,2988.7,1.00537372]
["bitfinex","ETHUSD",1766185914099,0.002,2988.9,2988.7,1.00537372]
["bitfinex","ETHUSD",1766185916424,1.5483,2988.8,2988.7,1.00537372]
["bitfinex","ETHUSD",1766185916602,1.5483,2988.8,2988.5,0.441]
["bitfinex","ETHUSD",1766185917007,0.002,2988.9,2988.5,0.441]
["bitfinex","ETHUSD",1766185917640,1.5503,2989.3,2988.6,0.03346048]
["bitfinex","ETHUSD",1766185917839,1.5503,2989.3,2988.5,3.78715146]
["bitfinex","ETHUSD",1766185918050,1.74983,2989.3,2988.5,3.78715146]
["bitfinex","ETHUSD",1766185918214,1.74983,2989.3,2988.5,0.441]
["bitfinex","ETHUSD",1766185919107,0.20153,2989.3,2988.5,0.441]
["bitfinex","ETHUSD",1766185919307,0.002,2989.3,2988.5,0.441]
["bitfinex","ETHUSD",1766185920732,1.5503,2989.3,2988.5,0.441]
["bitfinex","ETHUSD",1766185921111,0.9526,2989.0,2988.5,0.441]
["bitfinex","ETHUSD",1766185921312,0.002,2989.3,2988.2,1.00537709]
["bitfinex","ETHUSD",1766185921518,0.002,2989.3,2988.3,0.441]
["bitfinex","ETHUSD",1766185921519,1.5483,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766185922046,9.84805464,2989.2,2988.3,0.441]
["bitfinex","ETHUSD",1766185922249,0.5957,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766185922454,1.5483,2988.7,2988.3,0.441]
["bitfinex","ETHUSD",1766185922651,1.5483,2989.0,2988.3,0.441]
["bitfinex","ETHUSD",1766185922859,0.5957,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766185923153,1.5483,2988.9,2988.3,0.441]
["bitfinex","ETHUSD",1766185923360,1.08554958,2989.1,2988.3,0.441]
["bitfinex","ETHUSD",1766185923361,0.002,2989.4,2988.8,9.79789329]
["bitfinex","ETHUSD",1766185923655,0.002,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766185923839,0.9546,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766185924016,0.9546,2989.4,2988.9,0.13403365]
["bitfinex","ETHUSD",1766185924556,0.002,2989.4,2988.9,0.13403365]
["bitfinex","ETHUSD",1766185925058,0.002,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766185928551,0.002,2989.5,2988.8,0.81970149]
["bitfinex","ETHUSD",1766185928736,2.26456135,2990.3,2989.6,9.79789329]
["bitfinex","ETHUSD",1766185929314,0.05016135,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766185929522,1.66456135,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766185929715,0.9979,2990.0,2989.5,0.441]
["bitfinex","ETHUSD",1766185929927,1.04806135,2989.8,2988.7,9.79789329]
["bitfinex","ETHUSD",1766185930131,1.04806135,2989.8,2988.8,0.441]
["bitfinex","ETHUSD",1766185930132,1.66456135,2989.6,2988.8,0.441]
["bitfinex","ETHUSD",1766185931444,0.05016135,2989.6,2988.8,0.441]
["bitfinex","ETHUSD",1766185931645,0.05016135,2989.4,2988.8,0.441]
["bitfinex","ETHUSD",1766185931943,1.6144,2989.5,2988.8,0.441]
["bitfinex","ETHUSD",1766185932952,0.05016135,2989.8,2988.8,0.441]
["bitfinex","ETHUSD",1766185933122,1.99797878,2989.7,2988.8,0.441]
["bitfinex","ETHUSD",1766185933318,1.66456135,2989.6,2988.8,0.441]
["bitfinex","ETHUSD",1766185933520,0.05016135,2989.4,2988.4,0.001]
["bitfinex","ETHUSD",1766185933743,1.66456135,2989.6,2988.5,0.441]
["bitfinex","ETHUSD",1766185933744,1.6144,2989.2,2988.5,0.441]
["bitfinex","ETHUSD",1766185934143,0.05016135,2989.3,2988.5,0.441]
["bitfinex","ETHUSD",1766185934343,1.6144,2989.5,2988.5,0.441]
["bitfinex","ETHUSD",1766185934648,0.26071748,2989.4,2988.5,0.441]
["bitfinex","ETHUSD",1766185935233,0.21055613,2989.4,2988.5,3.78711747]
["bitfinex","ETHUSD",1766185935629,1.6144,2989.5,2988.5,3.78711747]
["bitfinex","ETHUSD",1766185935630,0.002,2989.5,2988.5,3.78711747]
["bitfinex","ETHUSD",1766185935845,0.002,2989.5,2988.6,9.81681455]
["bitfinex","ETHUSD",1766185936044,0.002,2989.5,2988.6,9.78335407]
["bitfinex","ETHUSD",1766185937469,0.002,2989.5,2988.6,13.12936217]
["bitfinex","ETHUSD",1766185938662,0.43374013,2989.7,2988.6,9.78335407]
["bitfinex","ETHUSD",1766185938882,0.05016135,2989.7,2988.6,14.1519109]
["bitfinex","ETHUSD",1766185939178,0.05016135,2989.7,2988.6,4.36855683]
["bitfinex","ETHUSD",1766185939481,1.6144,2989.8,2988.7,0.03345936]
["bitfinex","ETHUSD",1766185939678,1.6144,2989.8,2988.6,4.36855683]
["bitfinex","ETHUSD",1766185940181,1.66456135,2989.8,2988.6,4.36855683]
["bitfinex","ETHUSD",1766185940392,1.5445,2990.2,2989.0,9.78335407]
["bitfinex","ETHUSD",1766185940547,0.05016135,2990.3,2989.1,0.441]
["bitfinex","ETHUSD",1766185941479,1.5445,2990.4,2989.2,3.34537668]
["bitfinex","ETHUSD",1766185941673,1.59466135,2990.4,2989.2,3.34537668]
["bitfinex","ETHUSD",1766185941878,1.59466135,2990.4,2989.3,0.71317746]
["bitfinex","ETHUSD",1766185942079,0.6203,2990.2,2989.3,0.71317746]
["bitfinex","ETHUSD",1766185942288,0.9242,2990.3,2989.3,0.71317746]
["bitfinex","ETHUSD",1766185943392,0.002,2989.8,2989.3,0.71317746]
["bitfinex","ETHUSD",1766185945686,0.002,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766185945876,0.002,2989.8,2989.5,0.441]
["bitfinex","ETHUSD",1766185947185,1.5465,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766185949092,0.002,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766185949295,0.05016135,2990.2,2989.4,0.441]
["bitfinex","ETHUSD",1766185949462,0.49388834,2990.1,2989.4,0.441]
["bitfinex","ETHUSD",1766185950093,0.002,2990.5,2989.4,0.441]
["bitfinex","ETHUSD",1766185950300,4.89044743,2990.5,2989.4,0.441]
["bitfinex","ETHUSD",1766185950464,1.5445,2990.4,2989.4,0.441]
["bitfinex","ETHUSD",1766185950863,1.59466135,2990.4,2989.4,0.441]
["bitfinex","ETHUSD",1766185951079,0.49406088,2990.3,2989.4,0.441]
["bitfinex","ETHUSD",1766185951563,0.002,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766185954886,1.5718,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766185958486,0.002,2989.8,2989.4,0.441]
["bitfinex","ETHUSD",1766185958674,4.91398984,2990.3,2989.4,0.441]
["bitfinex","ETHUSD",1766185958874,0.54051512,2990.2,2989.4,0.441]
["bitfinex","ETHUSD",1766185959503,0.54051512,2990.2,2989.4,0.442]
["bitfinex","ETHUSD",1766185959810,0.002,2990.1,2989.4,0.442]
["bitfinex","ETHUSD",1766185960677,1.5718,2990.1,2989.4,0.442]
["bitfinex","ETHUSD",1766185960918,1.61996135,2990.0,2989.4,0.442]
["bitfinex","ETHUSD",1766185961120,0.6058516,2990.0,2989.4,0.442]
["bitfinex","ETHUSD",1766185961276,1.5698,2989.9,2989.4,0.442]
["bitfinex","ETHUSD",1766185961623,1.5698,2989.8,2989.4,0.442]
["bitfinex","ETHUSD",1766185962575,0.002,2990.1,2989.4,0.442]
["bitfinex","ETHUSD",1766185964997,1.5718,2990.1,2989.4,0.442]
["bitfinex","ETHUSD",1766185965892,1.5718,2990.1,2989.4,0.8207372]
["bitfinex","ETHUSD",1766185971429,0.002,2990.1,2989.4,0.8207372]
["bitfinex","ETHUSD",1766185976524,0.002,2990.1,2989.4,4.16586553]
["bitfinex","ETHUSD",1766185977328,0.002,2990.1,2989.4,0.8207372]
["bitfinex","ETHUSD",1766185983312,0.002,2990.1,2989.4,4.16587093]
["bitfinex","ETHUSD",1766185983513,0.002,2990.1,2989.5,0.41658709]
["bitfinex","ETHUSD",1766185984418,1.6502,2990.0,2989.6,0.441]
["bitfinex","ETHUSD",1766185987344,0.002,2990.1,2989.6,0.441]
["bitfinex","ETHUSD",1766185995254,1.6502,2990.0,2989.5,0.441]
["bitfinex","ETHUSD",1766185995621,1.6502,2990.0,2989.5,0.442]
["bitfinex","ETHUSD",1766185995826,0.002,2990.1,2989.5,0.442]
["bitfinex","ETHUSD",1766185999730,1.5963,2990.1,2989.5,0.001]
["bitfinex","ETHUSD",1766185999930,1.5943,2990.0,2989.5,0.442]
["bitfinex","ETHUSD",1766186000561,0.002,2990.1,2989.5,0.442]
["bitfinex","ETHUSD",1766186002553,0.002,2990.0,2989.5,0.442]
["bitfinex","ETHUSD",1766186002933,0.002,2990.1,2989.6,0.37881359]
["bitfinex","ETHUSD",1766186003358,4.94032949,2990.5,2989.6,0.37881359]
["bitfinex","ETHUSD",1766186003559,1.5943,2990.4,2989.6,0.37881359]
["bitfinex","ETHUSD",1766186005579,1.5943,2990.4,2989.1,9.78044588]
["bitfinex","ETHUSD",1766186005580,0.05016135,2989.8,2988.4,0.001]
["bitfinex","ETHUSD",1766186005778,0.05016135,2990.1,2988.3,0.001]
["bitfinex","ETHUSD",1766186005779,11.37474588,2988.6,2988.3,0.001]
["bitfinex","ETHUSD",1766186006060,11.37474588,2988.6,2987.6,0.001]
["bitfinex","ETHUSD",1766186006061,1.87920269,2988.0,2987.8,0.441]
["bitfinex","ETHUSD",1766186006232,1.5943,2988.2,2987.8,0.439]
["bitfinex","ETHUSD",1766186008159,10.76094588,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766186008361,11.37474588,2987.7,2987.4,0.001]
["bitfinex","ETHUSD",1766186008659,0.05016135,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766186008660,10.22144588,2988.5,2987.4,0.001]
["bitfinex","ETHUSD",1766186008862,0.6138,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766186009069,1.5943,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766186011048,0.6138,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766186011247,1.5943,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766186012266,3.3465258,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766186012476,0.9805,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766186012776,1.5943,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766186018376,1.6042,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766186018745,0.49204452,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766186018946,0.5798,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766186019164,1.6042,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766186019972,2.04608317,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766186020350,1.6042,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766186021475,1.6042,2988.1,2987.4,0.97924459]
["bitfinex","ETHUSD",1766186021848,3.3464153,2988.3,2987.4,0.97924459]
["bitfinex","ETHUSD",1766186022047,0.05016135,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766186022466,1.6042,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766186023546,1.0244,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766186023773,0.05016135,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766186024049,1.6042,2988.1,2987.4,0.001]
["bitfinex","ETHUSD",1766186024250,6.74319225,2988.2,2987.4,0.001]
["bitfinex","ETHUSD",1766186024460,0.5798,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766186025990,1.6042,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766186027784,1.0244,2987.9,2987.4,0.001]
["bitfinex","ETHUSD",1766186027986,1.6042,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766186032794,1.0244,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766186032966,1.6042,2987.8,2987.4,0.001]
["bitfinex","ETHUSD",1766186033294,1.6042,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766186033295,1.0244,2987.8,2987.2,0.001]
["bitfinex","ETHUSD",1766186033495,1.0244,2987.4,2987.2,0.001]
["bitfinex","ETHUSD",1766186033795,1.6042,2987.4,2987.2,0.001]
["bitfinex","ETHUSD",1766186035077,2.0472,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766186035397,1.6042,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766186035597,0.5798,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766186035800,1.6042,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766186037502,1.6042,2987.7,2987.1,9.78044588]
["bitfinex","ETHUSD",1766186043414,0.002,2987.8,2987.1,10.22144588]
["bitfinex","ETHUSD",1766186043583,0.002,2988.1,2987.7,9.78044588]
["bitfinex","ETHUSD",1766186043788,3.39593905,2988.9,2987.7,9.78044588]
["bitfinex","ETHUSD",1766186043789,0.05016135,2988.8,2987.7,0.441]
["bitfinex","ETHUSD",1766186044025,0.05016135,2988.8,2987.2,1.02224459]
["bitfinex","ETHUSD",1766186044026,1.6042,2988.7,2987.8,0.441]
["bitfinex","ETHUSD",1766186044311,0.9865,2988.6,2987.8,0.441]
["bitfinex","ETHUSD",1766186044485,1.5562,2988.5,2987.8,0.441]
["bitfinex","ETHUSD",1766186045623,3.78794772,2988.7,2987.8,0.441]
["bitfinex","ETHUSD",1766186045929,0.05016135,2988.6,2987.8,0.441]
["bitfinex","ETHUSD",1766186046090,1.5562,2988.5,2987.8,0.441]
["bitfinex","ETHUSD",1766186046292,0.05016135,2988.6,2987.8,0.441]
["bitfinex","ETHUSD",1766186046498,0.5697,2988.4,2987.8,0.441]
["bitfinex","ETHUSD",1766186046698,1.5562,2988.3,2987.8,0.441]
["bitfinex","ETHUSD",1766186057423,2.04663645,2988.3,2987.4,0.001]
["bitfinex","ETHUSD",1766186057611,1.5562,2988.4,2987.5,0.441]
["bitfinex","ETHUSD",1766186057816,0.9865,2988.4,2987.5,0.441]
["bitfinex","ETHUSD",1766186058123,1.5562,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766186059191,0.6072,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766186059394,1.009,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766186059597,1.6162,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766186061541,1.009,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766186061831,1.6162,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766186065917,3.34642834,2988.3,2987.8,0.001]
["bitfinex","ETHUSD",1766186066114,1.009,2988.0,2987.4,0.001]
["bitfinex","ETHUSD",1766186066321,0.6072,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766186066514,0.49116135,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766186066515,0.6072,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766186066715,0.6072,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766186067034,1.6162,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766186070435,1.6162,2987.5,2987.0,0.38000641]
["bitfinex","ETHUSD",1766186071566,1.6162,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766186076631,1.5655,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766186076827,3.39727602,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766186077144,0.9905,2987.2,2987.0,0.001]
["bitfinex","ETHUSD",1766186077345,0.9905,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766186077565,0.575,2986.9,2986.6,0.001]
["bitfinex","ETHUSD",1766186077864,0.05016135,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766186077865,1.5655,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766186078026,0.441,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186078227,1.5655,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186078427,0.441,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186078659,0.575,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186078828,0.9905,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186079363,1.5655,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186080149,0.441,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186080463,2.0065,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186080630,1.5655,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186082965,1.5655,2986.9,2986.0,13.12957201]
["bitfinex","ETHUSD",1766186083262,1.5655,2986.9,2986.1,1.3571572]
["bitfinex","ETHUSD",1766186084163,1.5655,2986.9,2986.1,4.70598561]
["bitfinex","ETHUSD",1766186086967,1.5655,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186089680,1.5655,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1766186089846,1.5655,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766186090244,0.441,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1766186090469,1.5655,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766186094545,0.9905,2987.2,2986.4,0.38007176]
["bitfinex","ETHUSD",1766186094866,0.9905,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186095174,3.83868667,2987.3,2986.4,0.001]
["bitfinex","ETHUSD",1766186095365,0.575,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186095543,1.5655,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186099677,3.34773278,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766186099870,1.5655,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186100067,0.575,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186100378,1.5655,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186103980,4.11657663,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766186104184,0.5686,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766186104371,1.5704,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186112967,1.5704,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186117210,3.39791859,2987.1,2986.4,0.001]
["bitfinex","ETHUSD",1766186117500,1.5704,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186117884,1.5204,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186125378,0.002,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186125790,1.6237,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186126595,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186140012,1.5682,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186142615,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186142909,0.5437,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766186143117,1.5662,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766186144721,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186161302,0.002,2986.8,2986.4,1.31589302]
["bitfinex","ETHUSD",1766186162526,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766186169243,0.002,2987.0,2986.5,9.7992033]
["bitfinex","ETHUSD",1766186170127,0.002,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186170326,0.002,2987.0,2986.5,9.7992033]
["bitfinex","ETHUSD",1766186171138,0.002,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766186171339,0.002,2987.0,2986.4,1.31589311]
["bitfinex","ETHUSD",1766186171729,0.002,2987.0,2986.5,9.7992033]
["bitfinex","ETHUSD",1766186172940,0.002,2987.0,2986.4,1.31589311]
["bitfinex","ETHUSD",1766186174112,0.002,2987.0,2986.6,9.7992033]
["bitfinex","ETHUSD",1766186177446,0.002,2987.0,2986.5,0.441]
["bitfinex","ETHUSD",1766186177622,0.002,2987.0,2986.5,0.61668931]
["bitfinex","ETHUSD",1766186186061,0.002,2987.5,2986.8,9.79744011]
["bitfinex","ETHUSD",1766186186564,0.002,2987.5,2986.9,0.441]
["bitfinex","ETHUSD",1766186187964,0.002,2987.0,2986.9,0.441]
["bitfinex","ETHUSD",1766186188173,0.002,2987.5,2986.9,0.441]
["bitfinex","ETHUSD",1766186199232,1.5722,2987.8,2986.9,0.441]
["bitfinex","ETHUSD",1766186199348,1.5722,2987.8,2986.9,3.7889278]
["bitfinex","ETHUSD",1766186201055,1.5722,2987.8,2986.9,3.7899278]
["bitfinex","ETHUSD",1766186201267,1.5742,2987.8,2986.9,3.7899278]
["bitfinex","ETHUSD",1766186201462,1.5742,2987.8,2987.0,1.35873679]
["bitfinex","ETHUSD",1766186207890,1.5742,2987.8,2986.9,0.001]
["bitfinex","ETHUSD",1766186207891,0.04352557,2987.7,2986.9,0.001]
["bitfinex","ETHUSD",1766186208073,1.0556,2987.4,2986.9,0.442]
["bitfinex","ETHUSD",1766186208387,1.5722,2987.4,2986.9,0.442]
["bitfinex","ETHUSD",1766186212009,0.441,2987.6,2986.9,0.442]
["bitfinex","ETHUSD",1766186212496,1.5722,2987.5,2986.9,0.442]
["bitfinex","ETHUSD",1766186216994,0.441,2987.6,2986.9,0.001]
["bitfinex","ETHUSD",1766186217196,0.5166,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766186217384,1.5722,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766186218205,2.0132,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766186218499,0.441,2987.2,2986.5,0.001]
["bitfinex","ETHUSD",1766186218696,0.441,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766186218897,2.05872557,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766186219101,2.61707388,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766186219303,1.5722,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766186220398,1.04487388,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766186220805,1.5722,2987.3,2986.9,0.001]
["bitfinex","ETHUSD",1766186224222,0.443,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766186225312,0.98373287,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766186225614,2.60095844,2987.5,2986.9,0.001]
["bitfinex","ETHUSD",1766186226687,1.5737,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1766186227785,1.08,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1766186227984,1.5737,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766186228596,1.5737,2987.2,2986.5,0.38015985]
["bitfinex","ETHUSD",1766186238328,3.06622636,2987.5,2986.5,0.38015985]
["bitfinex","ETHUSD",1766186238493,3.06622636,2987.5,2986.5,3.7285474]
["bitfinex","ETHUSD",1766186239198,1.5821,2987.4,2986.5,3.7285474]
["bitfinex","ETHUSD",1766186239394,1.49252636,2987.5,2986.8,9.79474657]
["bitfinex","ETHUSD",1766186239395,0.002,2987.5,2986.8,9.79474657]
["bitfinex","ETHUSD",1766186239629,0.002,2987.5,2987.1,9.79474657]
["bitfinex","ETHUSD",1766186240597,0.002,2987.5,2986.8,10.23574657]
["bitfinex","ETHUSD",1766186245228,1.5841,2987.5,2986.8,0.441]
["bitfinex","ETHUSD",1766186245433,1.5841,2987.5,2986.8,10.23574657]
["bitfinex","ETHUSD",1766186245736,1.5841,2987.5,2986.8,11.77999239]
["bitfinex","ETHUSD",1766186246331,1.5841,2987.5,2986.8,11.78099239]
["bitfinex","ETHUSD",1766186251328,0.002,2987.5,2986.8,11.78099239]
["bitfinex","ETHUSD",1766186254141,0.002,2987.5,2986.8,15.1290566]
["bitfinex","ETHUSD",1766186254740,0.002,2987.5,2986.8,11.78099239]
["bitfinex","ETHUSD",1766186256749,0.002,2987.5,2986.8,15.12904002]
["bitfinex","ETHUSD",1766186256928,0.002,2987.5,2986.9,1.512904]
["bitfinex","ETHUSD",1766186263838,0.002,2987.5,2986.8,10.23674657]
["bitfinex","ETHUSD",1766186264459,1.587,2987.5,2986.8,10.23674657]
["bitfinex","ETHUSD",1766186265033,0.002,2987.5,2986.8,0.442]
["bitfinex","ETHUSD",1766186265229,0.5254,2987.3,2986.8,0.442]
["bitfinex","ETHUSD",1766186266836,0.5254,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186268065,3.39070883,2987.6,2986.9,0.441]
["bitfinex","ETHUSD",1766186268066,1.585,2987.6,2986.9,0.441]
["bitfinex","ETHUSD",1766186268371,1.585,2987.7,2987.0,1.02367466]
["bitfinex","ETHUSD",1766186268867,1.585,2987.6,2987.0,1.02367466]
["bitfinex","ETHUSD",1766186269764,0.002,2987.5,2987.0,1.02367466]
["bitfinex","ETHUSD",1766186274774,0.002,2987.5,2986.8,1.00685912]
["bitfinex","ETHUSD",1766186274775,0.5254,2987.4,2986.8,1.00685912]
["bitfinex","ETHUSD",1766186275070,0.5254,2987.3,2986.8,0.442]
["bitfinex","ETHUSD",1766186275244,0.5254,2987.3,2986.8,0.9674]
["bitfinex","ETHUSD",1766186278380,0.5254,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186278666,0.441,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186278868,0.5254,2986.9,2986.8,0.001]
["bitfinex","ETHUSD",1766186282379,0.441,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186283976,2.026,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186284150,2.60763049,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186285880,1.02263049,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186286079,1.6324,2987.2,2986.8,0.001]
["bitfinex","ETHUSD",1766186304589,1.5387,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186308337,1.5387,2987.3,2986.4,3.77240332]
["bitfinex","ETHUSD",1766186308605,1.5387,2987.3,2986.5,4.06048593]
["bitfinex","ETHUSD",1766186309109,1.5387,2987.3,2986.5,0.71210118]
["bitfinex","ETHUSD",1766186309612,1.5387,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186312517,0.5052,2987.3,2986.8,0.001]
["bitfinex","ETHUSD",1766186312695,1.9817,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766186312882,1.5387,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766186313082,0.002,2987.5,2986.8,0.442]
["bitfinex","ETHUSD",1766186313288,0.002,2987.5,2986.9,1.02400612]
["bitfinex","ETHUSD",1766186313487,0.002,2987.6,2986.9,1.02400612]
["bitfinex","ETHUSD",1766186313789,0.002,2987.6,2987.0,9.79806115]
["bitfinex","ETHUSD",1766186314900,0.002,2987.8,2987.0,9.79806115]
["bitfinex","ETHUSD",1766186318514,0.002,2987.8,2987.0,13.14588581]
["bitfinex","ETHUSD",1766186318816,0.002,2987.8,2987.1,1.51756297]
["bitfinex","ETHUSD",1766186319004,0.002,2987.8,2987.2,0.441]
["bitfinex","ETHUSD",1766186320618,1.5775,2987.8,2987.2,0.441]
["bitfinex","ETHUSD",1766186321816,0.002,2987.8,2987.2,0.441]
["bitfinex","ETHUSD",1766186322016,1.5755,2987.7,2987.2,0.441]
["bitfinex","ETHUSD",1766186322222,1.5755,2987.7,2987.2,1.61666241]
["bitfinex","ETHUSD",1766186324707,0.002,2987.8,2987.2,1.61666241]
["bitfinex","ETHUSD",1766186325720,1.5775,2987.8,2987.2,1.61666241]
["bitfinex","ETHUSD",1766186327106,1.5755,2987.7,2987.0,0.442]
["bitfinex","ETHUSD",1766186327419,3.34894987,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186327724,1.5755,2987.7,2987.0,0.442]
["bitfinex","ETHUSD",1766186327923,0.002,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186328314,1.5755,2987.7,2987.0,0.442]
["bitfinex","ETHUSD",1766186328509,3.34894647,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186328717,4.02306717,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186329020,1.5755,2987.6,2987.0,0.442]
["bitfinex","ETHUSD",1766186329725,0.6761207,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186329926,0.002,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186330321,0.002,2987.8,2987.0,3.78980593]
["bitfinex","ETHUSD",1766186330504,0.002,2987.8,2987.1,1.35878671]
["bitfinex","ETHUSD",1766186333333,1.5775,2987.8,2987.1,1.35878671]
["bitfinex","ETHUSD",1766186333524,1.5755,2987.7,2987.1,1.35878671]
["bitfinex","ETHUSD",1766186333728,0.002,2987.8,2987.0,0.442]
["bitfinex","ETHUSD",1766186334022,1.5755,2987.7,2987.0,0.442]
["bitfinex","ETHUSD",1766186337411,0.4925,2987.6,2987.0,0.442]
["bitfinex","ETHUSD",1766186337639,1.5755,2987.6,2987.0,0.442]
["bitfinex","ETHUSD",1766186338339,0.002,2987.8,2987.0,1.56668427]
["bitfinex","ETHUSD",1766186338529,0.002,2987.8,2987.1,9.79806115]
["bitfinex","ETHUSD",1766186339134,0.002,2987.8,2987.1,9.79191465]
["bitfinex","ETHUSD",1766186341156,0.002,2987.8,2987.1,13.13962326]
["bitfinex","ETHUSD",1766186341312,1.5775,2987.8,2987.1,9.79191465]
["bitfinex","ETHUSD",1766186341508,1.5775,2987.8,2987.2,1.13585989]
["bitfinex","ETHUSD",1766186342721,0.002,2987.8,2987.2,1.13585989]
["bitfinex","ETHUSD",1766186347948,0.002,2988.2,2987.6,9.79191465]
["bitfinex","ETHUSD",1766186348249,0.002,2988.2,2987.7,0.441]
["bitfinex","ETHUSD",1766186348553,0.002,2988.2,2987.8,1.02329147]
["bitfinex","ETHUSD",1766186350325,0.002,2988.0,2987.8,1.02329147]
["bitfinex","ETHUSD",1766186350526,0.002,2988.2,2987.7,0.441]
["bitfinex","ETHUSD",1766186353959,0.002,2988.4,2987.7,0.441]
["bitfinex","ETHUSD",1766186354141,0.002,2988.8,2988.2,9.79191465]
["bitfinex","ETHUSD",1766186354342,1.4888,2988.8,2988.2,10.23291465]
["bitfinex","ETHUSD",1766186354642,1.4888,2988.8,2988.3,1.02329147]
["bitfinex","ETHUSD",1766186354841,1.4888,2988.8,2988.3,1.00545459]
["bitfinex","ETHUSD",1766186355930,0.002,2988.8,2988.3,1.00545459]
["bitfinex","ETHUSD",1766186356130,1.4868,2988.7,2988.3,1.00545459]
["bitfinex","ETHUSD",1766186362275,0.002,2988.8,2988.3,1.00545459]
["bitfinex","ETHUSD",1766186362487,0.002,2989.0,2988.3,1.00545459]
["bitfinex","ETHUSD",1766186362488,0.002,2989.0,2988.5,9.78624259]
["bitfinex","ETHUSD",1766186363042,0.002,2989.0,2988.4,1.0053973]
["bitfinex","ETHUSD",1766186363454,1.5998,2989.0,2988.4,2.12866129]
["bitfinex","ETHUSD",1766186364654,0.002,2988.8,2988.4,2.12866129]
["bitfinex","ETHUSD",1766186371782,0.443,2989.2,2988.7,9.78624259]
["bitfinex","ETHUSD",1766186372087,1.5978,2989.1,2988.7,9.78624259]
["bitfinex","ETHUSD",1766186372267,1.5978,2989.1,2988.5,1.00536361]
["bitfinex","ETHUSD",1766186372471,1.5978,2989.1,2988.5,0.21296276]
["bitfinex","ETHUSD",1766186372668,1.5978,2989.1,2988.5,1.21832637]
["bitfinex","ETHUSD",1766186372869,1.5978,2989.1,2988.5,11.00456896]
["bitfinex","ETHUSD",1766186373390,1.5978,2989.1,2988.6,0.44]
["bitfinex","ETHUSD",1766186373564,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766186373759,0.002,2989.2,2988.6,1.6967833]
["bitfinex","ETHUSD",1766186373959,1.5998,2989.2,2988.6,1.6967833]
["bitfinex","ETHUSD",1766186374560,1.5998,2989.2,2988.6,1.83083178]
["bitfinex","ETHUSD",1766186380990,0.002,2989.2,2988.6,1.83083178]
["bitfinex","ETHUSD",1766186381191,0.002,2989.3,2988.8,9.78624259]
["bitfinex","ETHUSD",1766186381388,0.002,2989.3,2988.9,0.9819702]
["bitfinex","ETHUSD",1766186382266,0.002,2989.3,2988.8,9.78624259]
["bitfinex","ETHUSD",1766186383799,0.002,2989.3,2988.9,1.0052457]
["bitfinex","ETHUSD",1766186384506,0.002,2989.2,2988.9,1.0052457]
["bitfinex","ETHUSD",1766186386879,1.4939,2989.2,2988.9,1.0052457]
["bitfinex","ETHUSD",1766186391210,0.002,2989.2,2988.9,1.0052457]
["bitfinex","ETHUSD",1766186391610,1.4939,2989.2,2988.9,1.0052457]
["bitfinex","ETHUSD",1766186392415,0.002,2989.2,2988.9,1.0052457]
["bitfinex","ETHUSD",1766186393609,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766186393783,0.002,2989.2,2988.7,2.38388139]
["bitfinex","ETHUSD",1766186394182,0.002,2989.2,2988.7,1.37863569]
["bitfinex","ETHUSD",1766186394439,0.002,2989.2,2988.8,1.0052457]
["bitfinex","ETHUSD",1766186397399,0.002,2989.2,2988.5,0.65396276]
["bitfinex","ETHUSD",1766186397714,1.4919,2989.1,2988.6,1.00534676]
["bitfinex","ETHUSD",1766186398793,1.4919,2989.1,2988.8,0.001]
["bitfinex","ETHUSD",1766186399098,1.4919,2989.0,2988.8,0.001]
["bitfinex","ETHUSD",1766186399288,1.4919,2989.0,2988.5,1.44634676]
["bitfinex","ETHUSD",1766186400698,1.4919,2989.0,2988.5,1.00634676]
["bitfinex","ETHUSD",1766186401399,0.4844,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766186401599,1.4919,2989.0,2988.5,0.001]
["bitfinex","ETHUSD",1766186405212,3.34742804,2989.2,2988.5,0.001]
["bitfinex","ETHUSD",1766186405417,1.1031,2988.6,2987.8,3.87]
["bitfinex","ETHUSD",1766186405624,1.5818,2988.4,2987.9,1.4454984]
["bitfinex","ETHUSD",1766186405833,1.5818,2988.4,2987.9,0.44]
["bitfinex","ETHUSD",1766186406128,1.5818,2988.4,2987.8,9.78624259]
["bitfinex","ETHUSD",1766186406312,1.5818,2988.4,2987.9,1.8538779]
["bitfinex","ETHUSD",1766186406824,2.5872984,2988.7,2987.9,11.64291576]
["bitfinex","ETHUSD",1766186407030,2.5872984,2988.7,2987.9,14.98969523]
["bitfinex","ETHUSD",1766186407226,1.0054984,2988.7,2988.2,9.78803786]
["bitfinex","ETHUSD",1766186412205,1.5818,2988.9,2988.2,9.78803786]
["bitfinex","ETHUSD",1766186412406,1.00551188,2988.8,2988.2,9.78803786]
["bitfinex","ETHUSD",1766186415132,1.00751188,2988.8,2988.2,9.78803786]
["bitfinex","ETHUSD",1766186415830,1.00751188,2988.8,2987.9,14.98973906]
["bitfinex","ETHUSD",1766186416020,1.00751188,2988.8,2987.9,11.64291576]
["bitfinex","ETHUSD",1766186416220,1.00751188,2988.8,2987.9,0.441]
["bitfinex","ETHUSD",1766186416403,1.1031,2988.5,2987.9,0.441]
["bitfinex","ETHUSD",1766186416606,1.5818,2988.4,2987.9,0.441]
["bitfinex","ETHUSD",1766186418908,1.00751188,2988.8,2987.9,0.441]
["bitfinex","ETHUSD",1766186419233,0.4787,2988.6,2987.9,0.441]
["bitfinex","ETHUSD",1766186419440,1.5293,2988.5,2987.9,1.7986094]
["bitfinex","ETHUSD",1766186421803,1.5293,2988.5,2987.9,0.441]
["bitfinex","ETHUSD",1766186422244,1.5313,2988.5,2987.9,0.441]
["bitfinex","ETHUSD",1766186422454,0.467,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766186422620,1.5293,2987.9,2987.6,0.001]
["bitfinex","ETHUSD",1766186429837,1.5293,2988.1,2987.6,0.001]
["bitfinex","ETHUSD",1766186430029,1.00566019,2988.2,2987.6,0.001]
["bitfinex","ETHUSD",1766186430231,1.00566019,2988.2,2987.6,0.37993848]
["bitfinex","ETHUSD",1766186430414,0.002,2988.4,2987.6,0.37993848]
["bitfinex","ETHUSD",1766186430615,2.53696019,2988.4,2987.6,0.37993848]
["bitfinex","ETHUSD",1766186430940,1.5313,2988.4,2987.6,0.37993848]
["bitfinex","ETHUSD",1766186431137,1.5293,2988.3,2987.6,0.37993848]
["bitfinex","ETHUSD",1766186431437,2.53496019,2988.3,2987.6,0.37993848]
["bitfinex","ETHUSD",1766186439653,1.00566019,2988.3,2987.7,0.37282068]
["bitfinex","ETHUSD",1766186439845,0.002,2988.4,2987.7,0.37282068]
["bitfinex","ETHUSD",1766186440439,0.002,2988.4,2987.8,0.44]
["bitfinex","ETHUSD",1766186441440,0.002,2988.4,2987.8,3.78684884]
["bitfinex","ETHUSD",1766186443961,0.002,2988.4,2987.8,0.44]
["bitfinex","ETHUSD",1766186444140,1.5158,2988.4,2987.8,0.44]
["bitfinex","ETHUSD",1766186446567,1.5158,2988.4,2987.8,0.85670747]
["bitfinex","ETHUSD",1766186446767,1.5158,2988.4,2987.8,0.85770747]
["bitfinex","ETHUSD",1766186450667,0.002,2988.4,2987.8,0.85770747]
["bitfinex","ETHUSD",1766186451492,0.002,2988.4,2987.8,4.20464602]
["bitfinex","ETHUSD",1766186452568,1.00556243,2988.6,2987.8,4.20464602]
["bitfinex","ETHUSD",1766186452875,1.00556243,2988.6,2987.9,4.10191049]
["bitfinex","ETHUSD",1766186453279,0.002,2988.8,2987.9,13.89045742]
["bitfinex","ETHUSD",1766186453457,0.002,2988.8,2987.9,17.23728964]
["bitfinex","ETHUSD",1766186453656,0.002,2988.8,2988.0,0.0334672]
["bitfinex","ETHUSD",1766186453870,0.002,2988.8,2988.1,1.82762081]
["bitfinex","ETHUSD",1766186454069,0.002,2988.8,2988.2,0.44]
["bitfinex","ETHUSD",1766186454268,0.002,2988.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1766186457073,0.002,2988.8,2988.2,0.44]
["bitfinex","ETHUSD",1766186460480,0.002,2988.8,2988.2,3.78648947]
["bitfinex","ETHUSD",1766186460680,0.002,2988.8,2988.3,0.56141103]
["bitfinex","ETHUSD",1766186464677,0.002,2989.2,2988.3,3.90777745]
["bitfinex","ETHUSD",1766186466482,0.002,2989.2,2988.3,7.25416168]
["bitfinex","ETHUSD",1766186466783,0.002,2989.2,2988.3,3.90777745]
["bitfinex","ETHUSD",1766186468564,0.002,2989.2,2988.3,4.91311074]
["bitfinex","ETHUSD",1766186468775,0.002,2989.2,2988.4,1.84881481]
["bitfinex","ETHUSD",1766186470386,1.5352,2989.2,2988.4,1.84881481]
["bitfinex","ETHUSD",1766186470686,1.5352,2989.2,2988.4,5.19505754]
["bitfinex","ETHUSD",1766186471066,1.5352,2989.2,2988.4,1.84881481]
["bitfinex","ETHUSD",1766186472088,1.5352,2989.2,2988.4,5.19506671]
["bitfinex","ETHUSD",1766186472383,1.5352,2989.2,2988.5,0.6761811]
["bitfinex","ETHUSD",1766186472550,1.5352,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766186475956,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766186480574,0.002,2989.2,2988.6,3.78603121]
["bitfinex","ETHUSD",1766186482070,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766186482274,0.002,2989.2,2988.7,0.4462306]
["bitfinex","ETHUSD",1766186484529,0.002,2989.4,2988.7,0.4462306]
["bitfinex","ETHUSD",1766186484701,1.542,2989.4,2988.8,9.78336945]
["bitfinex","ETHUSD",1766186485698,0.002,2989.2,2988.8,9.78336945]
["bitfinex","ETHUSD",1766186491407,0.002,2989.2,2988.6,0.44]
["bitfinex","ETHUSD",1766186491596,0.002,2989.2,2988.6,10.22336945]
["bitfinex","ETHUSD",1766186497092,0.002,2989.2,2988.6,13.56939404]
["bitfinex","ETHUSD",1766186497299,0.002,2989.2,2988.7,1.45756296]
["bitfinex","ETHUSD",1766186500114,0.002,2989.4,2988.7,4.80349533]
["bitfinex","ETHUSD",1766186500319,0.002,2989.4,2988.9,9.78336945]
["bitfinex","ETHUSD",1766186500517,0.002,2989.6,2989.2,9.78336945]
["bitfinex","ETHUSD",1766186500718,1.5362,2990.1,2989.5,9.78336945]
["bitfinex","ETHUSD",1766186500881,0.04352557,2990.5,2989.8,9.78336945]
["bitfinex","ETHUSD",1766186500882,1.00505711,2990.3,2989.8,9.78336945]
["bitfinex","ETHUSD",1766186501086,3.34603834,2990.4,2989.5,10.22336945]
["bitfinex","ETHUSD",1766186501397,1.5362,2990.2,2989.5,0.44]
["bitfinex","ETHUSD",1766186501593,3.34603834,2990.4,2989.5,0.44]
["bitfinex","ETHUSD",1766186501805,1.5362,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766186503315,1.0799,2990.3,2989.5,0.44]
["bitfinex","ETHUSD",1766186503514,0.002,2990.4,2989.5,0.44]
["bitfinex","ETHUSD",1766186503703,1.0799,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766186503911,1.5362,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766186504214,1.5362,2990.1,2989.6,1.02233694]
["bitfinex","ETHUSD",1766186507886,1.0799,2990.2,2989.6,1.02233694]
["bitfinex","ETHUSD",1766186508221,1.5362,2989.9,2989.6,1.02233694]
["bitfinex","ETHUSD",1766186508790,1.5362,2990.2,2989.6,1.02233694]
["bitfinex","ETHUSD",1766186508991,0.4563,2990.1,2989.6,1.02233694]
["bitfinex","ETHUSD",1766186509185,1.5362,2990.1,2989.6,1.02233694]
["bitfinex","ETHUSD",1766186511223,0.002,2990.3,2989.2,1.00500997]
["bitfinex","ETHUSD",1766186511526,1.0799,2990.1,2989.2,1.44500997]
["bitfinex","ETHUSD",1766186511691,1.0799,2989.7,2989.2,1.44500997]
["bitfinex","ETHUSD",1766186511892,1.5362,2989.7,2989.2,0.44]
["bitfinex","ETHUSD",1766186516728,13.12785451,2990.0,2989.2,0.44]
["bitfinex","ETHUSD",1766186516926,1.5362,2989.8,2989.2,0.44]
["bitfinex","ETHUSD",1766186517110,1.64743075,2989.9,2989.2,0.44]
["bitfinex","ETHUSD",1766186517306,1.0799,2989.6,2988.5,0.001]
["bitfinex","ETHUSD",1766186517507,0.4563,2989.3,2988.6,0.44]
["bitfinex","ETHUSD",1766186517711,0.4563,2989.3,2988.6,3.7859588]
["bitfinex","ETHUSD",1766186518011,0.4563,2989.3,2988.7,3.82514654]
["bitfinex","ETHUSD",1766186518334,1.0799,2989.4,2988.7,3.82514654]
["bitfinex","ETHUSD",1766186519822,1.0819,2989.4,2988.7,13.60851599]
["bitfinex","ETHUSD",1766186520144,0.002,2989.4,2988.7,13.60851599]
["bitfinex","ETHUSD",1766186520350,0.002,2989.4,2988.7,16.95445235]
["bitfinex","ETHUSD",1766186520549,0.002,2989.4,2988.8,1.73944524]
["bitfinex","ETHUSD",1766186521414,0.002,2989.4,2988.8,5.08526755]
["bitfinex","ETHUSD",1766186522134,1.5362,2989.3,2988.8,1.73944524]
["bitfinex","ETHUSD",1766186522326,0.4563,2989.2,2988.8,1.73944524]
["bitfinex","ETHUSD",1766186522643,1.5362,2989.2,2988.8,1.73944524]
["bitfinex","ETHUSD",1766186522843,1.5362,2989.2,2988.9,0.221866]
["bitfinex","ETHUSD",1766186523043,1.5362,2989.2,2989.0,0.44]
["bitfinex","ETHUSD",1766186523817,0.002,2989.4,2989.0,0.44]
["bitfinex","ETHUSD",1766186524037,1.5362,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766186524229,1.504,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766186525047,1.0623,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766186525219,1.504,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766186525418,0.002,2989.4,2989.0,0.44]
["bitfinex","ETHUSD",1766186525819,1.504,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766186526147,0.002,2989.4,2989.0,0.44]
["bitfinex","ETHUSD",1766186526851,1.504,2989.2,2988.8,0.44]
["bitfinex","ETHUSD",1766186527426,1.00731981,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766186527626,1.506,2989.4,2988.8,10.22336945]
["bitfinex","ETHUSD",1766186527850,1.504,2989.3,2988.9,1.02233694]
["bitfinex","ETHUSD",1766186528053,1.504,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766186532254,0.002,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186532456,0.4417,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766186540429,0.4663,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186540960,1.5519,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186541731,1.5499,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766186545361,0.002,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186545535,1.5499,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766186545935,0.002,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186546135,0.4643,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766186546438,1.5499,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766186550340,1.4499,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766186555170,0.002,2989.4,2988.8,0.44]
["bitfinex","ETHUSD",1766186555370,0.002,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766186555371,0.44157421,2989.4,2988.5,0.441]
["bitfinex","ETHUSD",1766186555541,0.442,2989.4,2988.5,0.441]
["bitfinex","ETHUSD",1766186555742,0.442,2989.4,2988.5,0.001]
["bitfinex","ETHUSD",1766186555948,1.0192,2989.3,2988.5,0.001]
["bitfinex","ETHUSD",1766186556149,1.0192,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766186556378,1.4538,2988.5,2987.9,0.44]
["bitfinex","ETHUSD",1766186556577,0.4346,2988.8,2987.9,0.81879078]
["bitfinex","ETHUSD",1766186556778,1.0192,2988.5,2987.9,0.81879078]
["bitfinex","ETHUSD",1766186556966,1.4538,2988.5,2987.9,0.81879078]
["bitfinex","ETHUSD",1766186557709,1.4538,2988.5,2987.9,0.44]
["bitfinex","ETHUSD",1766186558278,1.4538,2988.5,2987.9,3.78681233]
["bitfinex","ETHUSD",1766186561389,0.44,2989.0,2987.9,3.78681233]
["bitfinex","ETHUSD",1766186561585,0.4346,2988.8,2987.9,3.78681233]
["bitfinex","ETHUSD",1766186561895,1.44550177,2989.0,2987.9,3.78681233]
["bitfinex","ETHUSD",1766186561896,1.4538,2988.7,2987.9,3.78681233]
["bitfinex","ETHUSD",1766186562071,1.4538,2988.7,2988.0,0.71347355]
["bitfinex","ETHUSD",1766186562466,1.44550177,2989.0,2988.0,0.71347355]
["bitfinex","ETHUSD",1766186562789,1.4538,2988.7,2988.0,0.71347355]
["bitfinex","ETHUSD",1766186565188,1.4538,2988.7,2988.0,0.71447355]
["bitfinex","ETHUSD",1766186567127,1.4538,2988.7,2988.0,4.06117641]
["bitfinex","ETHUSD",1766186567391,1.4538,2988.7,2988.1,0.45011764]
["bitfinex","ETHUSD",1766186568488,1.44550177,2989.0,2988.1,0.45011764]
["bitfinex","ETHUSD",1766186568707,0.4346,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766186568874,1.4538,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766186571595,1.0192,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766186571796,1.4538,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766186578511,3.3458544,2988.8,2988.0,0.001]
["bitfinex","ETHUSD",1766186578680,0.43948817,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766186579008,1.4538,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766186579501,1.0192,2988.4,2988.0,0.001]
["bitfinex","ETHUSD",1766186579690,1.4538,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766186579879,3.91954225,2988.7,2988.0,0.001]
["bitfinex","ETHUSD",1766186580079,1.0192,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766186580278,1.4538,2988.3,2988.0,0.001]
["bitfinex","ETHUSD",1766186583915,1.4538,2988.5,2988.0,0.001]
["bitfinex","ETHUSD",1766186591110,0.442,2988.6,2988.0,0.001]
["bitfinex","ETHUSD",1766186591312,1.5018,2989.0,2988.0,9.78480773]
["bitfinex","ETHUSD",1766186591607,1.5018,2989.0,2988.1,1.03067582]
["bitfinex","ETHUSD",1766186591802,1.5018,2989.0,2988.2,0.44]
["bitfinex","ETHUSD",1766186592810,1.00543774,2989.1,2988.2,0.44]
["bitfinex","ETHUSD",1766186593211,1.5018,2989.0,2988.2,0.44]
["bitfinex","ETHUSD",1766186594502,1.5018,2989.0,2988.2,3.78643805]
["bitfinex","ETHUSD",1766186594706,1.5018,2989.0,2988.3,0.48171139]
["bitfinex","ETHUSD",1766186595519,1.5018,2989.0,2988.2,0.44]
["bitfinex","ETHUSD",1766186595718,1.5018,2989.0,2988.2,3.78648535]
["bitfinex","ETHUSD",1766186596305,1.5018,2989.0,2988.2,0.44]
["bitfinex","ETHUSD",1766186599026,1.5038,2989.0,2988.2,0.44]
["bitfinex","ETHUSD",1766186599400,0.002,2989.0,2988.2,0.44]
["bitfinex","ETHUSD",1766186599603,1.4748,2988.9,2988.3,0.48172049]
["bitfinex","ETHUSD",1766186599925,0.002,2989.0,2988.3,0.48172049]
["bitfinex","ETHUSD",1766186600119,1.4748,2988.9,2988.2,0.44]
["bitfinex","ETHUSD",1766186600318,1.0401,2988.9,2988.2,0.44]
["bitfinex","ETHUSD",1766186600520,0.4347,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766186600828,1.4748,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766186601519,1.4748,2988.9,2988.2,0.44]
["bitfinex","ETHUSD",1766186601719,1.4768,2989.3,2988.7,9.78380773]
["bitfinex","ETHUSD",1766186601918,1.4768,2989.3,2988.8,1.41838077]
["bitfinex","ETHUSD",1766186603030,1.4768,2989.3,2988.8,0.44]
["bitfinex","ETHUSD",1766186607706,1.4748,2989.7,2989.0,9.7824637]
["bitfinex","ETHUSD",1766186608810,1.00521539,2989.9,2989.0,9.7824637]
["bitfinex","ETHUSD",1766186609136,1.4748,2989.6,2989.0,9.7824637]
["bitfinex","ETHUSD",1766186609441,1.0401,2989.4,2989.1,0.44]
["bitfinex","ETHUSD",1766186609653,1.4748,2989.0,2988.7,0.44]
["bitfinex","ETHUSD",1766186611225,1.4748,2989.0,2988.2,7.21642916]
["bitfinex","ETHUSD",1766186611226,5.43283025,2989.4,2988.5,0.44]
["bitfinex","ETHUSD",1766186611422,0.4347,2989.2,2988.5,0.44]
["bitfinex","ETHUSD",1766186611634,1.0401,2989.1,2988.5,0.44]
["bitfinex","ETHUSD",1766186611841,1.0401,2988.9,2988.5,0.44]
["bitfinex","ETHUSD",1766186612010,1.4748,2988.9,2988.5,0.44]
["bitfinex","ETHUSD",1766186614031,5.43278302,2989.4,2988.5,0.44]
["bitfinex","ETHUSD",1766186614237,0.4682,2989.1,2988.5,0.44]
["bitfinex","ETHUSD",1766186614436,1.5742,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766186615811,1.5762,2989.0,2988.5,0.44]
["bitfinex","ETHUSD",1766186617247,1.5742,2989.3,2988.6,9.7852967]
["bitfinex","ETHUSD",1766186617444,1.5742,2989.7,2988.9,9.7852967]
["bitfinex","ETHUSD",1766186617748,1.5742,2989.5,2989.0,0.44]
["bitfinex","ETHUSD",1766186620249,0.59261472,2989.7,2989.0,0.44]
["bitfinex","ETHUSD",1766186620853,1.5742,2989.6,2989.0,0.44]
["bitfinex","ETHUSD",1766186621050,4.35194718,2989.8,2989.0,0.44]
["bitfinex","ETHUSD",1766186621349,1.106,2989.7,2989.0,0.44]
["bitfinex","ETHUSD",1766186621549,1.5742,2989.5,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186621940,1.5742,2989.7,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186622450,4.35194718,2989.8,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186622655,0.4682,2989.6,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186622850,1.106,2989.5,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186623053,1.5762,2989.5,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186625234,0.002,2989.5,2989.0,1.46252967]
["bitfinex","ETHUSD",1766186625456,0.002,2989.5,2989.2,9.7852967]
["bitfinex","ETHUSD",1766186625832,0.002,2989.8,2989.2,9.7852967]
["bitfinex","ETHUSD",1766186626162,1.5762,2989.8,2989.2,9.7852967]
["bitfinex","ETHUSD",1766186629162,1.5742,2989.7,2989.2,9.7852967]
["bitfinex","ETHUSD",1766186629362,1.5742,2989.7,2989.3,1.09100793]
["bitfinex","ETHUSD",1766186630362,0.002,2989.8,2989.3,1.09100793]
["bitfinex","ETHUSD",1766186631149,1.5762,2989.8,2989.3,1.09100793]
["bitfinex","ETHUSD",1766186631459,1.5742,2989.7,2989.3,1.09100793]
["bitfinex","ETHUSD",1766186636081,0.002,2989.8,2989.3,1.09100793]
["bitfinex","ETHUSD",1766186636283,0.002,2989.8,2989.4,1.13163046]
["bitfinex","ETHUSD",1766186636449,1.5742,2989.9,2989.5,9.7852967]
["bitfinex","ETHUSD",1766186636653,1.5742,2989.9,2989.4,1.13163046]
["bitfinex","ETHUSD",1766186638778,0.002,2990.2,2989.8,9.7852967]
["bitfinex","ETHUSD",1766186639551,1.5762,2990.2,2989.8,9.7852967]
["bitfinex","ETHUSD",1766186639952,0.002,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766186640159,0.002,2990.2,2989.7,1.02252967]
["bitfinex","ETHUSD",1766186640342,1.5742,2990.1,2989.6,0.44]
["bitfinex","ETHUSD",1766186643853,0.002,2990.2,2989.6,0.44]
["bitfinex","ETHUSD",1766186644069,0.002,2990.2,2989.8,9.7852967]
["bitfinex","ETHUSD",1766186646879,0.002,2990.1,2989.8,9.7852967]
["bitfinex","ETHUSD",1766186647079,0.002,2990.3,2989.8,9.7852967]
["bitfinex","ETHUSD",1766186647269,0.002,2990.3,2989.9,0.97852967]
["bitfinex","ETHUSD",1766186658491,0.002,2990.4,2990.1,9.7852967]
["bitfinex","ETHUSD",1766186658671,1.4367,2990.9,2990.2,0.03344257]
["bitfinex","ETHUSD",1766186658873,1.4367,2990.9,2990.4,9.7852967]
["bitfinex","ETHUSD",1766186659094,1.4367,2990.9,2990.4,10.76382637]
["bitfinex","ETHUSD",1766186659263,0.002,2991.0,2990.7,9.7852967]
["bitfinex","ETHUSD",1766186659460,0.002,2991.0,2989.9,0.97852967]
["bitfinex","ETHUSD",1766186659461,9.7872967,2991.0,2989.9,0.97852967]
["bitfinex","ETHUSD",1766186659659,1.5024,2990.4,2989.8,0.001]
["bitfinex","ETHUSD",1766186659970,1.5024,2990.4,2989.8,0.441]
["bitfinex","ETHUSD",1766186660588,3.78351591,2990.9,2989.8,0.001]
["bitfinex","ETHUSD",1766186660589,1.5024,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1766186660775,9.7852967,2990.7,2989.8,0.001]
["bitfinex","ETHUSD",1766186660962,1.0746,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186661162,1.5024,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766186668972,1.5044,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186669404,1.5024,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186677915,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186678391,1.4852,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186685085,1.4832,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186689522,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186690225,1.4852,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186692123,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186692305,1.4832,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186695146,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186695641,0.002,2990.2,2989.8,0.37958947]
["bitfinex","ETHUSD",1766186696047,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186703452,1.4832,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186703852,1.0546,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186704054,0.4286,2990.0,2989.8,0.001]
["bitfinex","ETHUSD",1766186704639,1.0546,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186704833,1.475,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186705343,0.002,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186710354,1.5174,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1766186711170,1.5174,2990.2,2989.8,0.441]
["bitfinex","ETHUSD",1766186715375,0.002,2990.2,2989.8,0.441]
["bitfinex","ETHUSD",1766186715547,0.4204,2990.0,2989.8,0.441]
["bitfinex","ETHUSD",1766186715747,1.095,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186715973,1.095,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766186716344,1.095,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1766186716675,1.095,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766186717077,1.5154,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766186719581,1.5154,2990.1,2989.8,0.441]
["bitfinex","ETHUSD",1766186725987,0.002,2990.2,2989.8,0.441]
["bitfinex","ETHUSD",1766186726192,1.5571,2990.6,2989.8,0.441]
["bitfinex","ETHUSD",1766186726491,1.5571,2990.6,2989.8,3.78568974]
["bitfinex","ETHUSD",1766186726696,0.002,2990.7,2989.8,3.78568974]
["bitfinex","ETHUSD",1766186727055,1.5591,2990.7,2989.8,4.22568974]
["bitfinex","ETHUSD",1766186727455,1.5591,2990.7,2989.9,11.17456326]
["bitfinex","ETHUSD",1766186728481,1.5571,2990.6,2989.9,14.51907168]
["bitfinex","ETHUSD",1766186735196,0.002,2990.7,2989.9,14.51907168]
["bitfinex","ETHUSD",1766186736598,1.4979,2990.7,2989.9,14.51907168]
["bitfinex","ETHUSD",1766186740508,1.4979,2990.7,2989.9,14.52007168]
["bitfinex","ETHUSD",1766186740686,1.4979,2990.7,2990.0,1.83057767]
["bitfinex","ETHUSD",1766186743005,0.002,2990.7,2990.0,5.17499617]
["bitfinex","ETHUSD",1766186748721,1.4479,2990.8,2990.0,5.17499617]
["bitfinex","ETHUSD",1766186754134,1.4499,2990.8,2990.0,5.17499617]
["bitfinex","ETHUSD",1766186755423,1.4959,2990.7,2990.0,5.17499617]
["bitfinex","ETHUSD",1766186755623,1.4959,2990.7,2990.1,1.49500931]
["bitfinex","ETHUSD",1766186755824,1.4959,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766186758500,0.429,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766186758702,1.4959,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766186759133,1.4959,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766186759507,0.002,2990.8,2990.2,0.44]
["bitfinex","ETHUSD",1766186759925,1.0669,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766186760125,1.4959,2990.5,2990.2,0.44]
["bitfinex","ETHUSD",1766186761231,0.002,2990.8,2989.9,0.001]
["bitfinex","ETHUSD",1766186761232,1.0669,2990.7,2989.9,0.001]
["bitfinex","ETHUSD",1766186761435,0.429,2990.5,2989.9,0.001]
["bitfinex","ETHUSD",1766186761616,1.4959,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766186761817,9.77409693,2990.6,2989.9,0.001]
["bitfinex","ETHUSD",1766186762018,0.44,2990.7,2989.4,1.00482819]
["bitfinex","ETHUSD",1766186762019,0.429,2990.0,2989.4,1.44482819]
["bitfinex","ETHUSD",1766186762233,1.4959,2989.9,2989.4,1.44482819]
["bitfinex","ETHUSD",1766186762533,1.4959,2989.9,2989.4,0.44]
["bitfinex","ETHUSD",1766186767020,1.4959,2989.9,2989.3,3.3462618]
["bitfinex","ETHUSD",1766186767314,1.4959,2989.9,2989.4,0.44]
["bitfinex","ETHUSD",1766186767514,1.4959,2989.9,2989.4,0.91912751]
["bitfinex","ETHUSD",1766186767821,1.4959,2989.9,2989.4,4.26427904]
["bitfinex","ETHUSD",1766186768633,1.4959,2989.9,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186769433,1.4902,2990.2,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186770142,0.44,2990.3,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186770319,1.4902,2990.2,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186770518,0.92053604,2990.3,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186770718,0.4113,2990.1,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186770937,1.4902,2990.0,2989.4,4.26527904]
["bitfinex","ETHUSD",1766186771330,1.4902,2990.0,2989.5,0.44]
["bitfinex","ETHUSD",1766186772246,1.4902,2990.0,2989.4,0.48012751]
["bitfinex","ETHUSD",1766186772457,0.4113,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766186772620,1.4902,2989.9,2989.5,0.86663515]
["bitfinex","ETHUSD",1766186774145,0.92053604,2990.3,2989.5,0.86663515]
["bitfinex","ETHUSD",1766186774350,0.92053604,2990.3,2989.5,0.44]
["bitfinex","ETHUSD",1766186774351,1.4902,2990.2,2989.5,0.44]
["bitfinex","ETHUSD",1766186774655,1.4902,2990.1,2989.5,0.44]
["bitfinex","ETHUSD",1766186776954,1.4902,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766186777156,1.4902,2990.1,2989.5,3.78602173]
["bitfinex","ETHUSD",1766186778547,1.4902,2990.1,2989.5,0.441]
["bitfinex","ETHUSD",1766186780657,10.21409693,2990.3,2989.5,0.001]
["bitfinex","ETHUSD",1766186780962,9.77409693,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766186781343,1.5133,2989.6,2989.3,0.001]
["bitfinex","ETHUSD",1766186784768,9.77409693,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766186785085,11.13196814,2989.7,2989.3,0.001]
["bitfinex","ETHUSD",1766186785578,1.5133,2989.5,2989.3,0.001]
["bitfinex","ETHUSD",1766186792084,1.5133,2989.5,2988.9,4.79089589]
["bitfinex","ETHUSD",1766186792085,0.4285,2989.5,2988.9,1.44519181]
["bitfinex","ETHUSD",1766186792591,1.0848,2989.6,2988.9,4.79086571]
["bitfinex","ETHUSD",1766186793662,1.0848,2989.6,2988.9,3.7866739]
["bitfinex","ETHUSD",1766186793863,1.0848,2989.6,2989.0,2.36212082]
["bitfinex","ETHUSD",1766186794771,1.5258,2989.6,2989.0,2.36212082]
["bitfinex","ETHUSD",1766186794970,1.0564,2989.6,2989.0,2.36212082]
["bitfinex","ETHUSD",1766186795156,1.4974,2989.5,2989.0,2.36212082]
["bitfinex","ETHUSD",1766186801696,1.4974,2989.5,2989.0,2.36312082]
["bitfinex","ETHUSD",1766186801866,1.4994,2989.5,2989.0,2.36312082]
["bitfinex","ETHUSD",1766186803099,0.002,2989.5,2989.0,2.36312082]
["bitfinex","ETHUSD",1766186804873,1.4994,2989.5,2989.0,2.36312082]
["bitfinex","ETHUSD",1766186805090,1.4994,2989.5,2989.0,1.35792901]
["bitfinex","ETHUSD",1766186805291,1.4994,2989.5,2989.0,2.36312082]
["bitfinex","ETHUSD",1766186807221,1.4994,2989.5,2989.0,1.35792901]
["bitfinex","ETHUSD",1766186807505,1.4994,2989.5,2989.1,1.00519181]
["bitfinex","ETHUSD",1766186809004,0.002,2989.5,2989.1,1.00519181]
["bitfinex","ETHUSD",1766186815022,0.002,2989.7,2989.1,1.62016827]
["bitfinex","ETHUSD",1766186815208,1.9374,2989.9,2989.1,14.13174419]
["bitfinex","ETHUSD",1766186815515,1.9374,2989.9,2989.1,13.12655238]
["bitfinex","ETHUSD",1766186815705,1.9374,2989.9,2989.2,1.00512109]
["bitfinex","ETHUSD",1766186817010,1.4974,2989.9,2989.3,0.44]
["bitfinex","ETHUSD",1766186817180,3.78430132,2990.2,2989.3,0.44]
["bitfinex","ETHUSD",1766186817380,0.002,2989.5,2989.3,0.44]
["bitfinex","ETHUSD",1766186817576,0.002,2989.5,2989.3,1.44512109]
["bitfinex","ETHUSD",1766186818204,0.002,2989.5,2988.6,0.001]
["bitfinex","ETHUSD",1766186818402,1.4974,2989.2,2988.6,0.001]
["bitfinex","ETHUSD",1766186818995,1.4974,2989.2,2988.6,0.441]
["bitfinex","ETHUSD",1766186819717,0.13404533,2989.1,2988.6,0.441]
["bitfinex","ETHUSD",1766186820687,0.002,2989.5,2988.9,0.04352557]
["bitfinex","ETHUSD",1766186820886,0.002,2989.5,2989.0,1.42245985]
["bitfinex","ETHUSD",1766186821086,0.002,2989.5,2989.1,0.04352557]
["bitfinex","ETHUSD",1766186828015,0.002,2989.5,2989.2,0.44]
["bitfinex","ETHUSD",1766186830425,1.00517497,2989.9,2989.2,0.44]
["bitfinex","ETHUSD",1766186830614,0.002,2990.7,2989.7,9.78107295]
["bitfinex","ETHUSD",1766186830939,4.34891386,2990.6,2989.8,0.44]
["bitfinex","ETHUSD",1766186831214,3.34574026,2990.7,2989.8,0.44]
["bitfinex","ETHUSD",1766186831410,0.002,2990.7,2989.8,0.44]
["bitfinex","ETHUSD",1766186831800,0.002,2990.7,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186832619,3.34574765,2990.7,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186832815,1.0678,2990.5,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186833024,1.0678,2990.3,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186833316,1.5132,2990.3,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186835627,0.33477476,2990.6,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186835824,0.002,2990.7,2989.8,1.44493927]
["bitfinex","ETHUSD",1766186836028,0.002,2990.7,2990.0,9.78107295]
["bitfinex","ETHUSD",1766186837324,0.002,2990.7,2990.1,0.13398337]
["bitfinex","ETHUSD",1766186837625,1.5132,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766186841333,0.002,2990.7,2990.2,0.44]
["bitfinex","ETHUSD",1766186841504,1.4861,2990.6,2990.2,0.44]
["bitfinex","ETHUSD",1766186841830,1.4861,2990.6,2989.9,0.44]
["bitfinex","ETHUSD",1766186842125,1.0492,2990.1,2989.8,0.44]
["bitfinex","ETHUSD",1766186842326,1.4861,2990.0,2989.8,0.44]
["bitfinex","ETHUSD",1766186845626,1.4861,2990.0,2989.5,4.3499672]
["bitfinex","ETHUSD",1766186845819,1.4861,2990.0,2989.6,0.44]
["bitfinex","ETHUSD",1766186846941,1.4881,2990.0,2989.6,0.44]
["bitfinex","ETHUSD",1766186847117,1.4881,2990.0,2989.7,0.47899672]
["bitfinex","ETHUSD",1766186847816,3.34574286,2990.7,2990.0,3.5119]
["bitfinex","ETHUSD",1766186849451,0.002,2990.7,2990.0,3.5119]
["bitfinex","ETHUSD",1766186849638,1.4861,2990.6,2990.0,3.5119]
["bitfinex","ETHUSD",1766186850448,0.002,2990.7,2990.0,3.5119]
["bitfinex","ETHUSD",1766186850649,0.4369,2990.5,2990.1,9.77748908]
["bitfinex","ETHUSD",1766186852415,1.4861,2990.5,2990.1,9.77748908]
["bitfinex","ETHUSD",1766186852964,0.4369,2990.6,2990.1,9.77748908]
["bitfinex","ETHUSD",1766186853248,1.4861,2990.6,2990.1,9.77748908]
["bitfinex","ETHUSD",1766186854333,0.4369,2990.6,2990.1,9.77748908]
["bitfinex","ETHUSD",1766186854642,0.4369,2990.6,2990.2,1.70738035]
["bitfinex","ETHUSD",1766186854958,1.4599,2990.6,2990.2,1.70738035]
["bitfinex","ETHUSD",1766186862871,1.4819,2990.1,2989.7,0.44]
["bitfinex","ETHUSD",1766186863569,1.4819,2990.1,2989.7,1.4802]
["bitfinex","ETHUSD",1766186864058,0.4609,2990.1,2989.7,1.4802]
["bitfinex","ETHUSD",1766186864264,1.4819,2990.3,2989.7,1.8995]
["bitfinex","ETHUSD",1766186864648,1.4819,2990.3,2989.8,1.0402]
["bitfinex","ETHUSD",1766186864852,1.4819,2990.3,2989.8,1.4595]
["bitfinex","ETHUSD",1766186865051,1.4819,2990.3,2989.9,1.0402]
["bitfinex","ETHUSD",1766186870882,1.4819,2990.3,2989.9,1.0412]
["bitfinex","ETHUSD",1766186875783,1.4819,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766186878893,1.4839,2990.3,2989.9,0.001]
["bitfinex","ETHUSD",1766186879595,0.002,2990.3,2989.9,1.0412]
["bitfinex","ETHUSD",1766186879894,0.002,2990.3,2989.9,1.4605]
["bitfinex","ETHUSD",1766186880376,0.002,2990.3,2989.9,1.0412]
["bitfinex","ETHUSD",1766186880377,1.4839,2990.3,2989.9,1.0412]
["bitfinex","ETHUSD",1766186880693,1.4819,2990.2,2989.9,0.001]
["bitfinex","ETHUSD",1766186882270,1.4819,2989.9,2989.4,0.4193]
["bitfinex","ETHUSD",1766186882591,1.4819,2989.9,2989.3,1.0402]
["bitfinex","ETHUSD",1766186882592,0.4609,2989.8,2989.5,0.44]
["bitfinex","ETHUSD",1766186882798,1.4819,2989.8,2989.5,0.44]
["bitfinex","ETHUSD",1766186882989,0.4609,2989.7,2989.5,0.44]
["bitfinex","ETHUSD",1766186883371,1.021,2989.8,2989.5,0.44]
["bitfinex","ETHUSD",1766186886304,3.3445033,2990.0,2989.3,1.0402]
["bitfinex","ETHUSD",1766186886512,0.38273087,2989.9,2989.3,1.4802]
["bitfinex","ETHUSD",1766186886725,0.4571,2989.7,2989.5,0.001]
["bitfinex","ETHUSD",1766186887030,0.4571,2989.7,2989.0,0.001]
["bitfinex","ETHUSD",1766186887031,0.4571,2989.7,2989.2,0.44]
["bitfinex","ETHUSD",1766186887308,1.5481,2989.5,2989.2,0.44]
["bitfinex","ETHUSD",1766186887524,1.5481,2989.5,2989.0,1.0975]
["bitfinex","ETHUSD",1766186887525,1.5481,2989.5,2989.1,0.44]
["bitfinex","ETHUSD",1766186887680,1.5481,2989.8,2989.1,0.44]
["bitfinex","ETHUSD",1766186887881,0.4571,2989.6,2989.0,0.001]
["bitfinex","ETHUSD",1766186888085,0.4571,2989.2,2989.0,0.001]
["bitfinex","ETHUSD",1766186888298,1.091,2989.3,2989.0,0.001]
["bitfinex","ETHUSD",1766186889083,0.4571,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186890393,1.5481,2989.4,2989.0,0.001]
["bitfinex","ETHUSD",1766186892014,1.091,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186892186,0.4571,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766186892378,1.091,2989.3,2988.7,0.441]
["bitfinex","ETHUSD",1766186892722,1.5481,2989.1,2988.7,0.441]
["bitfinex","ETHUSD",1766186892895,1.091,2989.1,2988.7,0.441]
["bitfinex","ETHUSD",1766186893215,0.4571,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766186893393,0.4571,2988.9,2988.7,0.001]
["bitfinex","ETHUSD",1766186898030,3.34527041,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766186898213,1.5481,2989.2,2988.7,0.001]
["bitfinex","ETHUSD",1766186898615,1.5481,2989.2,2988.7,1.0975]
["bitfinex","ETHUSD",1766186900048,1.5481,2989.2,2988.7,1.5626]
["bitfinex","ETHUSD",1766186900931,0.44,2989.4,2988.7,0.20146]
["bitfinex","ETHUSD",1766186901124,1.6913,2989.5,2989.0,1.1939]
["bitfinex","ETHUSD",1766186902311,1.6913,2989.5,2989.0,1.1949]
["bitfinex","ETHUSD",1766186906851,0.4579,2989.8,2989.1,10.21988464]
["bitfinex","ETHUSD",1766186907014,1.2334,2989.9,2989.2,1.14147846]
["bitfinex","ETHUSD",1766186907015,6.68921074,2989.9,2989.2,1.14147846]
["bitfinex","ETHUSD",1766186907211,1.2334,2989.6,2988.7,0.001]
["bitfinex","ETHUSD",1766186907540,1.2334,2989.2,2988.8,0.44]
["bitfinex","ETHUSD",1766186907840,9.77988464,2989.7,2988.8,0.44]
["bitfinex","ETHUSD",1766186907841,1.6913,2989.1,2988.8,0.44]
["bitfinex","ETHUSD",1766186909040,1.6913,2989.1,2989.0,0.001]
["bitfinex","ETHUSD",1766186909749,1.6913,2989.1,2988.7,0.001]
["bitfinex","ETHUSD",1766186909920,1.2334,2989.3,2988.7,0.441]
["bitfinex","ETHUSD",1766186910121,1.6913,2989.0,2988.7,0.441]
["bitfinex","ETHUSD",1766186912246,3.34505785,2989.5,2988.7,0.441]
["bitfinex","ETHUSD",1766186912430,1.6913,2989.3,2988.7,2.1]
["bitfinex","ETHUSD",1766186913545,1.6913,2989.5,2988.9,1.659]
["bitfinex","ETHUSD",1766186913744,3.78481044,2989.8,2989.0,0.4651]
["bitfinex","ETHUSD",1766186913950,1.2334,2989.7,2989.1,1.1939]
["bitfinex","ETHUSD",1766186914251,1.7045,2989.6,2989.1,1.1939]
["bitfinex","ETHUSD",1766186914447,1.741,2989.6,2989.1,1.1939]
["bitfinex","ETHUSD",1766186914643,0.4944,2989.5,2989.1,1.1939]
["bitfinex","ETHUSD",1766186915546,1.741,2989.5,2989.0,0.4651]
["bitfinex","ETHUSD",1766186915720,0.4944,2989.4,2988.9,1.1518]
["bitfinex","ETHUSD",1766186917651,1.2466,2989.4,2988.8,0.489]
["bitfinex","ETHUSD",1766186917825,0.4944,2989.3,2988.8,1.6408]
["bitfinex","ETHUSD",1766186918148,0.4944,2989.3,2988.9,0.20818]
["bitfinex","ETHUSD",1766186918455,0.4944,2989.3,2988.9,1.35998]
["bitfinex","ETHUSD",1766186921056,0.4944,2989.3,2988.9,1.35696476]
["bitfinex","ETHUSD",1766186923537,0.4944,2989.3,2988.9,1.79696476]
["bitfinex","ETHUSD",1766186924439,0.4944,2989.3,2988.9,1.5918]
["bitfinex","ETHUSD",1766186925130,1.741,2989.3,2988.9,1.5918]
["bitfinex","ETHUSD",1766186925761,1.741,2989.3,2988.9,1.5928]
["bitfinex","ETHUSD",1766186928068,1.741,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186928242,1.741,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766186934957,0.002,2989.4,2988.9,0.441]
["bitfinex","ETHUSD",1766186935157,0.4944,2989.2,2988.9,0.441]
["bitfinex","ETHUSD",1766186935358,1.741,2989.2,2988.9,0.441]
["bitfinex","ETHUSD",1766186935769,0.4944,2989.2,2988.9,0.441]
["bitfinex","ETHUSD",1766186936085,1.743,2989.4,2988.9,0.441]
["bitfinex","ETHUSD",1766186937598,1.743,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766186938698,0.002,2989.4,2988.9,0.001]
["bitfinex","ETHUSD",1766186938896,1.741,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186942177,1.743,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186942998,1.743,2989.3,2988.9,1.1528]
["bitfinex","ETHUSD",1766186943900,0.002,2989.3,2988.9,0.49]
["bitfinex","ETHUSD",1766186944071,0.002,2989.3,2989.0,1.1518]
["bitfinex","ETHUSD",1766186945799,0.002,2989.3,2989.0,1.6787]
["bitfinex","ETHUSD",1766186946807,0.002,2989.3,2989.0,1.36377]
["bitfinex","ETHUSD",1766186946974,0.002,2989.3,2989.1,0.5269]
["bitfinex","ETHUSD",1766186947170,0.002,2989.3,2989.1,1.7559]
["bitfinex","ETHUSD",1766186947996,0.002,2989.3,2989.2,1.229]
["bitfinex","ETHUSD",1766186948899,0.002,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186949105,0.002,2989.3,2989.1,0.5269]
["bitfinex","ETHUSD",1766186949309,0.002,2989.3,2989.2,1.7559]
["bitfinex","ETHUSD",1766186956624,0.002,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186956913,1.7547,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186963883,0.002,2989.4,2988.9,0.4987]
["bitfinex","ETHUSD",1766186964107,2.1484,2989.8,2989.2,1.7218]
["bitfinex","ETHUSD",1766186964285,1.7084,2989.8,2989.4,1.2241]
["bitfinex","ETHUSD",1766186965315,1.7084,2989.8,2989.3,0.4977]
["bitfinex","ETHUSD",1766186966020,1.7104,2989.8,2989.3,0.4977]
["bitfinex","ETHUSD",1766186971794,1.1991,2989.8,2989.3,0.4977]
["bitfinex","ETHUSD",1766186972004,0.5113,2989.7,2989.3,0.4977]
["bitfinex","ETHUSD",1766186972641,0.5113,2989.7,2989.3,0.71388]
["bitfinex","ETHUSD",1766186973937,0.002,2989.8,2989.3,0.21618]
["bitfinex","ETHUSD",1766186974128,0.002,2989.8,2989.4,1.7218]
["bitfinex","ETHUSD",1766186974849,0.4724,2989.8,2989.4,1.7218]
["bitfinex","ETHUSD",1766186975219,0.4724,2989.8,2989.4,1.2241]
["bitfinex","ETHUSD",1766186975635,1.7842,2989.8,2989.4,1.2241]
["bitfinex","ETHUSD",1766186976428,0.4704,2989.5,2989.1,1.00510762]
["bitfinex","ETHUSD",1766186976631,0.4704,2989.5,2989.1,0.44]
["bitfinex","ETHUSD",1766186976930,1.3118,2989.6,2989.1,0.44]
["bitfinex","ETHUSD",1766186977133,0.4704,2989.4,2989.1,0.44]
["bitfinex","ETHUSD",1766186977313,1.7822,2989.4,2989.1,0.44]
["bitfinex","ETHUSD",1766186978237,1.7822,2989.4,2989.0,0.44]
["bitfinex","ETHUSD",1766186978409,0.4704,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186978608,1.7822,2989.3,2989.0,0.44]
["bitfinex","ETHUSD",1766186980713,1.7822,2989.3,2988.9,0.001]
["bitfinex","ETHUSD",1766186980918,1.7822,2989.3,2988.9,0.441]
["bitfinex","ETHUSD",1766186981331,1.7822,2989.3,2988.9,1.6451]
["bitfinex","ETHUSD",1766186981531,1.7842,2989.5,2988.9,2.1338]
["bitfinex","ETHUSD",1766186981835,1.3138,2989.5,2988.9,3.760408]
["bitfinex","ETHUSD",1766186982038,0.4704,2989.4,2988.9,3.760408]
["bitfinex","ETHUSD",1766186982741,1.3138,2989.5,2989.0,1.6928]
["bitfinex","ETHUSD",1766186984447,1.7842,2989.5,2989.0,1.6928]
["bitfinex","ETHUSD",1766186985342,0.002,2989.5,2989.0,1.6928]
["bitfinex","ETHUSD",1766186985639,0.002,2989.5,2989.1,0.8647408]
["bitfinex","ETHUSD",1766186985839,0.002,2989.5,2989.2,1.6928]
["bitfinex","ETHUSD",1766186986007,0.002,2989.5,2989.1,0.3760408]
["bitfinex","ETHUSD",1766186986212,0.002,2989.5,2989.1,1.5801408]
["bitfinex","ETHUSD",1766186991748,1.7842,2989.5,2989.1,1.5801408]
["bitfinex","ETHUSD",1766187001360,1.7842,2989.5,2989.1,1.2041]
["bitfinex","ETHUSD",1766187003655,1.7842,2989.5,2989.0,0.9297]
["bitfinex","ETHUSD",1766187004352,0.002,2989.5,2989.0,0.441]
["bitfinex","ETHUSD",1766187004557,0.002,2989.5,2989.1,1.7074]
["bitfinex","ETHUSD",1766187004934,0.4587,2989.3,2988.7,0.001]
["bitfinex","ETHUSD",1766187005255,0.4587,2989.0,2988.7,0.001]
["bitfinex","ETHUSD",1766187005556,0.4587,2988.9,2988.7,0.001]
["bitfinex","ETHUSD",1766187005930,1.2188,2988.9,2988.5,0.001]
["bitfinex","ETHUSD",1766187006131,0.4587,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766187008164,1.2188,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766187008333,0.4587,2988.7,2988.5,0.001]
["bitfinex","ETHUSD",1766187009838,1.2188,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766187010259,1.6775,2988.8,2988.5,0.001]
["bitfinex","ETHUSD",1766187012675,1.6775,2988.8,2988.2,0.001]
["bitfinex","ETHUSD",1766187012676,1.2188,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766187012828,0.4587,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766187013233,1.2188,2988.5,2988.2,0.001]
["bitfinex","ETHUSD",1766187013648,0.4587,2988.4,2988.2,0.001]
["bitfinex","ETHUSD",1766187013847,0.4587,2988.2,2987.9,0.441]
["bitfinex","ETHUSD",1766187014052,0.4587,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766187014053,1.2188,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766187014247,0.4587,2988.0,2987.8,0.001]
["bitfinex","ETHUSD",1766187015371,0.4587,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766187016084,0.4587,2988.2,2987.8,1.253]
["bitfinex","ETHUSD",1766187016457,0.4587,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766187016653,1.2188,2988.2,2987.8,0.001]
["bitfinex","ETHUSD",1766187016858,0.4587,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766187017851,0.4587,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766187020777,0.441,2988.5,2987.9,0.001]
["bitfinex","ETHUSD",1766187020962,1.609,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766187021282,1.858,2988.4,2987.9,1.1739]
["bitfinex","ETHUSD",1766187021459,1.4307,2988.4,2987.9,1.1739]
["bitfinex","ETHUSD",1766187021662,0.4273,2988.3,2987.9,1.1739]
["bitfinex","ETHUSD",1766187021865,1.609,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766187022069,1.1817,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766187022259,0.4273,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766187022587,1.1817,2988.2,2987.9,0.001]
["bitfinex","ETHUSD",1766187022770,1.609,2988.1,2987.8,0.001]
["bitfinex","ETHUSD",1766187024989,1.609,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766187025280,0.6763,2988.4,2987.9,0.001]
["bitfinex","ETHUSD",1766187025488,1.4307,2988.4,2987.9,1.1739]
["bitfinex","ETHUSD",1766187025676,0.4273,2988.3,2987.9,1.1739]
["bitfinex","ETHUSD",1766187025878,1.609,2988.3,2987.9,0.001]
["bitfinex","ETHUSD",1766187029596,9.79008089,2988.0,2986.7,0.001]
["bitfinex","ETHUSD",1766187029799,1.19176368,2988.2,2987.4,1.1729]
["bitfinex","ETHUSD",1766187030093,3.78638423,2988.3,2987.6,1.6315]
["bitfinex","ETHUSD",1766187030392,1.00577482,2988.1,2987.6,1.6315]
["bitfinex","ETHUSD",1766187030959,1.00577482,2988.1,2987.6,1.1729]
["bitfinex","ETHUSD",1766187031193,1.00577482,2988.1,2987.4,1.6315]
["bitfinex","ETHUSD",1766187031559,1.00577482,2988.1,2987.9,0.001]
["bitfinex","ETHUSD",1766187031759,1.81963779,2988.1,2987.3,0.44]
["bitfinex","ETHUSD",1766187031967,1.81963779,2988.1,2987.0,0.44]
["bitfinex","ETHUSD",1766187032401,3.34672021,2988.0,2987.0,0.44]
["bitfinex","ETHUSD",1766187032601,0.44,2987.9,2987.0,0.44]
["bitfinex","ETHUSD",1766187032894,0.44,2987.9,2986.7,0.001]
["bitfinex","ETHUSD",1766187033100,1.71931784,2987.8,2986.7,0.441]
["bitfinex","ETHUSD",1766187034700,6.69411252,2987.7,2986.7,0.441]
["bitfinex","ETHUSD",1766187034900,3.34705626,2987.7,2986.7,0.441]
["bitfinex","ETHUSD",1766187035611,3.34705626,2987.7,2986.7,2.0537]
["bitfinex","ETHUSD",1766187035896,1.0059738,2987.6,2986.7,2.0537]
["bitfinex","ETHUSD",1766187036905,4.35318143,2987.6,2986.8,1.1931]
["bitfinex","ETHUSD",1766187037067,5.12319553,2987.6,2986.8,1.1931]
["bitfinex","ETHUSD",1766187037410,1.7759879,2987.6,2986.8,1.1931]
["bitfinex","ETHUSD",1766187037707,1.7759879,2987.6,2986.9,1.1931]
["bitfinex","ETHUSD",1766187038571,5.12316455,2987.6,2986.7,0.441]
["bitfinex","ETHUSD",1766187038773,4.19431937,2987.5,2986.7,0.441]
["bitfinex","ETHUSD",1766187040576,0.8470237,2987.5,2986.7,0.441]
["bitfinex","ETHUSD",1766187040916,1.00605139,2987.5,2986.9,1.1931]
["bitfinex","ETHUSD",1766187041205,0.44,2987.8,2987.0,1.6127]
["bitfinex","ETHUSD",1766187041412,1.00595356,2987.7,2987.0,1.6127]
["bitfinex","ETHUSD",1766187041904,1.00595356,2987.7,2987.0,1.1931]
["bitfinex","ETHUSD",1766187042101,1.00595356,2987.7,2986.8,1.6127]
["bitfinex","ETHUSD",1766187042394,1.00595356,2987.7,2986.7,0.441]
["bitfinex","ETHUSD",1766187042597,3.34728033,2987.5,2986.7,0.441]
["bitfinex","ETHUSD",1766187042895,3.34728033,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766187043807,1.12396501,2987.6,2986.7,0.001]
["bitfinex","ETHUSD",1766187043808,4.47115716,2987.6,2986.7,1.1941]
["bitfinex","ETHUSD",1766187045815,1.00604802,2987.5,2986.7,1.1941]
["bitfinex","ETHUSD",1766187049218,1.00604802,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766187049219,4.35333133,2987.5,2986.7,0.001]
["bitfinex","ETHUSD",1766187049399,10.78242621,2987.4,2986.4,0.441]
["bitfinex","ETHUSD",1766187049801,1.00608176,2987.3,2986.4,0.441]
["bitfinex","ETHUSD",1766187051304,3.34761649,2987.2,2986.2,1.1941]
["bitfinex","ETHUSD",1766187051495,3.34761649,2987.2,2986.3,0.441]
["bitfinex","ETHUSD",1766187051704,0.43536983,2987.1,2986.3,0.441]
["bitfinex","ETHUSD",1766187051911,1.44150558,2987.1,2986.3,0.441]
["bitfinex","ETHUSD",1766187052422,1.00613575,2987.1,2986.4,1.6127]
["bitfinex","ETHUSD",1766187052717,3.34751977,2987.3,2986.3,0.442]
["bitfinex","ETHUSD",1766187052907,1.00608851,2987.2,2986.5,1.6127]
["bitfinex","ETHUSD",1766187055261,4.35375087,2987.2,2986.5,1.6127]
["bitfinex","ETHUSD",1766187056422,5.22273963,2987.2,2986.5,1.6127]
["bitfinex","ETHUSD",1766187058623,1.87507727,2987.2,2986.5,1.6127]
["bitfinex","ETHUSD",1766187059226,5.2227559,2987.2,2986.5,1.6127]
["bitfinex","ETHUSD",1766187060235,8.57243453,2987.2,2986.3,2.0547]
["bitfinex","ETHUSD",1766187060408,5.2247559,2987.2,2986.3,2.0547]
["bitfinex","ETHUSD",1766187060609,4.20496195,2987.1,2986.4,1.1931]
["bitfinex","ETHUSD",1766187060803,4.20496195,2987.1,2986.3,0.442]
["bitfinex","ETHUSD",1766187063296,0.441,2987.0,2985.9,1.6127]
["bitfinex","ETHUSD",1766187063494,1.44722349,2987.0,2985.9,1.6127]
["bitfinex","ETHUSD",1766187063724,0.89999198,2986.9,2985.9,1.1931]
["bitfinex","ETHUSD",1766187063928,0.89999198,2986.9,2985.8,2.0537]
["bitfinex","ETHUSD",1766187064132,1.00622349,2986.8,2985.8,2.0537]
["bitfinex","ETHUSD",1766187065128,3.34817691,2986.7,2985.8,2.0537]
["bitfinex","ETHUSD",1766187065630,3.34817691,2986.7,2985.9,1.228]
["bitfinex","ETHUSD",1766187065930,4.77921729,2986.7,2985.9,1.228]
["bitfinex","ETHUSD",1766187066326,1.43104038,2986.7,2985.9,0.441]
["bitfinex","ETHUSD",1766187066527,1.43104038,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187066732,0.85722757,2987.1,2986.6,0.419]
["bitfinex","ETHUSD",1766187066897,0.441,2987.3,2986.6,1.647]
["bitfinex","ETHUSD",1766187067228,3.78852844,2987.3,2986.6,1.647]
["bitfinex","ETHUSD",1766187067427,1.00811887,2987.2,2986.6,1.647]
["bitfinex","ETHUSD",1766187067635,0.002,2987.2,2986.6,1.647]
["bitfinex","ETHUSD",1766187070740,0.002,2987.2,2986.5,1.647]
["bitfinex","ETHUSD",1766187071035,0.002,2987.2,2986.5,0.419]
["bitfinex","ETHUSD",1766187071238,0.002,2987.2,2986.7,1.647]
["bitfinex","ETHUSD",1766187072937,0.002,2987.2,2987.0,1.647]
["bitfinex","ETHUSD",1766187073330,0.002,2987.2,2986.8,1.647]
["bitfinex","ETHUSD",1766187073633,0.002,2987.2,2986.8,3.06825569]
["bitfinex","ETHUSD",1766187074914,0.002,2987.2,2986.8,1.647]
["bitfinex","ETHUSD",1766187076436,0.002,2987.2,2986.8,0.419]
["bitfinex","ETHUSD",1766187076606,0.002,2987.2,2986.8,1.647]
["bitfinex","ETHUSD",1766187076812,0.002,2987.2,2986.7,0.441]
["bitfinex","ETHUSD",1766187077012,0.441,2987.7,2986.9,0.419]
["bitfinex","ETHUSD",1766187077209,0.441,2987.7,2987.0,1.647]
["bitfinex","ETHUSD",1766187077643,3.78806868,2987.7,2986.8,1.647]
["bitfinex","ETHUSD",1766187077823,7.61473823,2987.7,2986.8,1.647]
["bitfinex","ETHUSD",1766187079339,7.61673823,2987.7,2986.7,0.441]
["bitfinex","ETHUSD",1766187079540,7.61673823,2987.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187079735,12.12455689,2987.5,2986.4,1.44694007]
["bitfinex","ETHUSD",1766187080042,11.96974698,2987.7,2986.4,0.441]
["bitfinex","ETHUSD",1766187080043,6.69478476,2987.4,2986.4,0.441]
["bitfinex","ETHUSD",1766187080244,1.11047848,2987.3,2986.4,0.441]
["bitfinex","ETHUSD",1766187080549,1.11047848,2987.3,2986.4,2.1457]
["bitfinex","ETHUSD",1766187080845,1.00608176,2987.2,2986.4,2.1457]
["bitfinex","ETHUSD",1766187081047,1.11047848,2987.3,2986.4,2.1457]
["bitfinex","ETHUSD",1766187081827,3.34761649,2987.2,2986.4,1.7379]
["bitfinex","ETHUSD",1766187082155,4.12816523,2987.2,2986.3,0.442]
["bitfinex","ETHUSD",1766187083524,0.78054874,2987.2,2986.6,1.2969]
["bitfinex","ETHUSD",1766187083755,0.78054874,2987.2,2986.3,0.442]
["bitfinex","ETHUSD",1766187083756,3.78853653,2987.3,2986.7,1.7047]
["bitfinex","ETHUSD",1766187084234,0.441,2987.3,2986.7,1.2969]
["bitfinex","ETHUSD",1766187084433,0.441,2987.3,2986.5,0.4078]
["bitfinex","ETHUSD",1766187084634,0.441,2987.3,2986.6,1.2969]
["bitfinex","ETHUSD",1766187084832,0.441,2987.3,2986.6,1.7047]
["bitfinex","ETHUSD",1766187085024,0.441,2987.3,2986.6,0.4078]
["bitfinex","ETHUSD",1766187085353,0.441,2987.6,2987.0,1.7047]
["bitfinex","ETHUSD",1766187087045,0.443,2987.6,2987.0,1.7047]
["bitfinex","ETHUSD",1766187087848,0.443,2987.6,2987.0,1.2969]
["bitfinex","ETHUSD",1766187088049,0.443,2987.6,2987.0,1.7047]
["bitfinex","ETHUSD",1766187088254,0.443,2987.6,2986.8,1.7047]
["bitfinex","ETHUSD",1766187088439,0.443,2987.6,2987.0,1.7047]
["bitfinex","ETHUSD",1766187088629,0.443,2987.6,2987.1,1.2969]
["bitfinex","ETHUSD",1766187090451,0.443,2987.6,2987.0,0.4078]
["bitfinex","ETHUSD",1766187090452,3.79017525,2987.6,2987.0,0.4078]
["bitfinex","ETHUSD",1766187090656,3.79017525,2987.6,2986.8,1.7047]
["bitfinex","ETHUSD",1766187091956,0.443,2987.6,2986.7,0.441]
["bitfinex","ETHUSD",1766187092256,0.443,2987.6,2986.9,1.7047]
["bitfinex","ETHUSD",1766187092656,3.79021002,2987.6,2986.9,1.7047]
["bitfinex","ETHUSD",1766187092859,3.79021002,2987.6,2986.7,0.441]
["bitfinex","ETHUSD",1766187093045,3.79021002,2987.6,2986.6,1.67253131]
["bitfinex","ETHUSD",1766187093352,19.26028003,2987.6,2986.4,0.442]
["bitfinex","ETHUSD",1766187093659,19.26028003,2987.6,2986.4,1.7389]
["bitfinex","ETHUSD",1766187093837,19.26028003,2987.6,2986.4,1.7057]
["bitfinex","ETHUSD",1766187094029,19.26028003,2987.6,2986.5,1.2969]
["bitfinex","ETHUSD",1766187094230,19.26028003,2987.6,2986.5,1.7266]
["bitfinex","ETHUSD",1766187094446,1.926228,2987.5,2986.7,1.3399]
["bitfinex","ETHUSD",1766187094650,3.79021002,2987.6,2986.8,1.7696]
["bitfinex","ETHUSD",1766187095431,3.79021002,2987.6,2986.6,1.3399]
["bitfinex","ETHUSD",1766187095833,3.79021002,2987.6,2986.6,1.7696]
["bitfinex","ETHUSD",1766187096041,3.79021002,2987.6,2986.6,0.4297]
["bitfinex","ETHUSD",1766187096247,3.79021002,2987.6,2986.7,1.3399]
["bitfinex","ETHUSD",1766187096447,0.379221,2987.5,2986.7,1.3399]
["bitfinex","ETHUSD",1766187097343,0.379221,2987.5,2986.7,1.7696]
["bitfinex","ETHUSD",1766187098633,0.379221,2987.5,2986.8,0.4297]
["bitfinex","ETHUSD",1766187098863,0.379221,2987.5,2986.8,1.7696]
["bitfinex","ETHUSD",1766187099344,3.79021002,2987.6,2986.8,1.7696]
["bitfinex","ETHUSD",1766187101360,3.79021002,2987.6,2986.4,15.47228789]
["bitfinex","ETHUSD",1766187101665,3.79021002,2987.6,2986.8,0.4297]
["bitfinex","ETHUSD",1766187101865,3.79021002,2987.6,2986.8,1.7696]
["bitfinex","ETHUSD",1766187103049,3.79021002,2987.6,2986.8,1.3399]
["bitfinex","ETHUSD",1766187103364,4.50412724,2987.6,2986.6,1.7706]
["bitfinex","ETHUSD",1766187103881,4.50412724,2987.6,2986.6,0.001]
["bitfinex","ETHUSD",1766187104166,4.50412724,2987.6,2986.7,1.3399]
["bitfinex","ETHUSD",1766187105069,4.50412724,2987.6,2986.7,1.7696]
["bitfinex","ETHUSD",1766187107980,16.62698723,2987.6,2986.7,1.7696]
["bitfinex","ETHUSD",1766187108273,1.99760558,2987.5,2986.7,1.7696]
["bitfinex","ETHUSD",1766187108874,1.99760558,2987.5,2986.6,0.001]
["bitfinex","ETHUSD",1766187109077,1.99760558,2987.5,2986.6,1.3409]
["bitfinex","ETHUSD",1766187109296,1.99760558,2987.5,2986.6,1.7706]
["bitfinex","ETHUSD",1766187113072,12.12285999,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766187113279,0.441,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187117782,3.78896568,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187118663,0.441,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187118862,2.03217479,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187119963,2.03217479,2986.9,2986.3,1.3409]
["bitfinex","ETHUSD",1766187120159,0.441,2986.9,2986.4,1.7696]
["bitfinex","ETHUSD",1766187121680,0.441,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187121863,0.441,2986.9,2986.6,1.3399]
["bitfinex","ETHUSD",1766187122065,0.002,2987.5,2986.8,1.7696]
["bitfinex","ETHUSD",1766187122066,0.441,2987.1,2986.8,1.7696]
["bitfinex","ETHUSD",1766187123886,0.441,2987.1,2986.8,1.3399]
["bitfinex","ETHUSD",1766187124796,0.441,2987.1,2986.6,0.4297]
["bitfinex","ETHUSD",1766187125493,0.441,2987.1,2986.5,1.3668]
["bitfinex","ETHUSD",1766187126070,0.81985151,2987.1,2986.5,1.3668]
["bitfinex","ETHUSD",1766187128404,0.441,2987.1,2986.5,1.3668]
["bitfinex","ETHUSD",1766187128616,0.441,2987.1,2986.7,1.3658]
["bitfinex","ETHUSD",1766187128816,0.441,2987.1,2986.8,1.7755]
["bitfinex","ETHUSD",1766187132598,0.002,2987.5,2986.7,12.12285999]
["bitfinex","ETHUSD",1766187132904,0.441,2987.4,2986.8,1.7755]
["bitfinex","ETHUSD",1766187133073,0.441,2987.4,2986.7,12.12285999]
["bitfinex","ETHUSD",1766187133273,0.441,2987.4,2987.0,0.4097]
["bitfinex","ETHUSD",1766187133485,0.441,2987.4,2987.0,1.7755]
["bitfinex","ETHUSD",1766187135098,0.002,2987.5,2987.0,1.7755]
["bitfinex","ETHUSD",1766187135886,0.002,2987.5,2986.9,12.12285999]
["bitfinex","ETHUSD",1766187136074,0.002,2987.5,2987.0,1.7755]
["bitfinex","ETHUSD",1766187136275,0.002,2987.5,2986.9,12.56385999]
["bitfinex","ETHUSD",1766187136476,0.002,2987.5,2986.9,3.80769985]
["bitfinex","ETHUSD",1766187136695,0.002,2987.5,2986.9,2.2165]
["bitfinex","ETHUSD",1766187141708,0.002,2987.5,2986.9,1.3658]
["bitfinex","ETHUSD",1766187142378,0.002,2987.5,2986.9,1.7615]
["bitfinex","ETHUSD",1766187148517,0.002,2987.5,2987.0,1.2882]
["bitfinex","ETHUSD",1766187148697,0.002,2987.5,2987.3,0.3957]
["bitfinex","ETHUSD",1766187149009,0.002,2987.7,2987.5,1.6839]
["bitfinex","ETHUSD",1766187149211,0.002,2987.7,2987.0,1.2882]
["bitfinex","ETHUSD",1766187149418,0.002,2987.7,2987.2,1.6839]
["bitfinex","ETHUSD",1766187152015,0.002,2987.7,2987.1,0.3957]
["bitfinex","ETHUSD",1766187152220,0.002,2988.4,2987.9,1.6839]
["bitfinex","ETHUSD",1766187152513,3.34830494,2988.4,2987.6,0.44]
["bitfinex","ETHUSD",1766187153094,3.34830494,2988.4,2987.6,1.7282]
["bitfinex","ETHUSD",1766187153290,1.54711649,2988.3,2987.6,1.7282]
["bitfinex","ETHUSD",1766187153702,0.441,2988.3,2987.6,1.2882]
["bitfinex","ETHUSD",1766187153885,0.441,2988.3,2987.7,1.6839]
["bitfinex","ETHUSD",1766187154810,3.78746024,2988.3,2987.7,1.2882]
["bitfinex","ETHUSD",1766187155013,3.78746024,2988.3,2987.5,0.4173]
["bitfinex","ETHUSD",1766187155203,3.78746024,2988.3,2987.4,1.3509]
["bitfinex","ETHUSD",1766187155524,0.71357652,2988.2,2987.4,1.3509]
["bitfinex","ETHUSD",1766187156227,0.71357652,2988.2,2986.7,3.348153]
["bitfinex","ETHUSD",1766187156392,0.71357652,2988.2,2986.8,0.441]
["bitfinex","ETHUSD",1766187156607,0.71357652,2988.2,2987.1,1.3509]
["bitfinex","ETHUSD",1766187156812,3.34660821,2988.1,2987.2,1.7682]
["bitfinex","ETHUSD",1766187157013,0.8412502,2988.0,2987.2,1.7682]
["bitfinex","ETHUSD",1766187157314,0.441,2987.9,2987.2,1.7682]
["bitfinex","ETHUSD",1766187158137,0.441,2987.9,2987.3,1.3509]
["bitfinex","ETHUSD",1766187158339,0.441,2987.9,2987.3,1.7682]
["bitfinex","ETHUSD",1766187158629,0.441,2987.9,2987.6,1.3509]
["bitfinex","ETHUSD",1766187162844,0.443,2987.9,2987.6,1.3509]
["bitfinex","ETHUSD",1766187167446,0.443,2987.9,2987.5,0.4173]
["bitfinex","ETHUSD",1766187167817,0.443,2987.9,2987.2,2.2092]
["bitfinex","ETHUSD",1766187169354,0.82197267,2987.9,2987.2,2.2092]
["bitfinex","ETHUSD",1766187169539,4.16881667,2987.9,2987.2,0.441]
["bitfinex","ETHUSD",1766187170246,0.82197267,2987.9,2987.0,0.4183]
["bitfinex","ETHUSD",1766187170424,0.82197267,2987.9,2987.1,1.7682]
["bitfinex","ETHUSD",1766187173255,0.82197267,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766187173453,0.82197267,2987.9,2987.2,1.3509]
["bitfinex","ETHUSD",1766187173659,0.82197267,2987.9,2987.2,1.7682]
["bitfinex","ETHUSD",1766187173828,0.82197267,2987.9,2987.1,1.7682]
["bitfinex","ETHUSD",1766187174128,0.443,2987.9,2987.2,1.7682]
["bitfinex","ETHUSD",1766187179636,3.78984006,2987.9,2987.2,1.7682]
["bitfinex","ETHUSD",1766187180337,0.443,2987.9,2987.2,1.7682]
["bitfinex","ETHUSD",1766187181552,3.78985588,2987.9,2987.2,1.7682]
["bitfinex","ETHUSD",1766187182337,3.78985588,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766187182529,4.50350373,2987.9,2987.0,1.7692]
["bitfinex","ETHUSD",1766187182955,4.50350373,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766187183150,4.50350373,2987.9,2987.1,1.7682]
["bitfinex","ETHUSD",1766187184024,7.85035961,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766187184447,8.85626595,2987.9,2987.0,0.001]
["bitfinex","ETHUSD",1766187184629,2.09745007,2987.8,2987.0,0.001]
["bitfinex","ETHUSD",1766187185659,12.11823479,2987.7,2987.0,0.001]
["bitfinex","ETHUSD",1766187188657,3.34716829,2987.6,2987.0,0.001]
["bitfinex","ETHUSD",1766187188959,0.44,2987.5,2987.0,0.001]
["bitfinex","ETHUSD",1766187190150,0.44,2987.5,2986.7,1.3525]
["bitfinex","ETHUSD",1766187190391,0.37871683,2987.4,2986.7,1.3525]
["bitfinex","ETHUSD",1766187191136,0.37871683,2987.4,2986.7,1.7509]
["bitfinex","ETHUSD",1766187193057,0.37871683,2987.4,2986.8,1.3525]
["bitfinex","ETHUSD",1766187194668,0.37871683,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766187194866,0.37871683,2987.4,2986.7,1.7509]
["bitfinex","ETHUSD",1766187195071,0.37871683,2987.4,2986.8,0.3984]
["bitfinex","ETHUSD",1766187195242,0.37871683,2987.4,2986.8,1.7509]
["bitfinex","ETHUSD",1766187198447,0.44,2987.5,2986.8,1.7509]
["bitfinex","ETHUSD",1766187199279,3.78731135,2987.5,2986.8,1.7509]
["bitfinex","ETHUSD",1766187201151,0.44,2987.5,2986.8,1.7509]
["bitfinex","ETHUSD",1766187201693,0.44,2987.5,2986.8,1.7519]
["bitfinex","ETHUSD",1766187201982,3.78730715,2987.5,2986.8,1.7519]
["bitfinex","ETHUSD",1766187202187,5.81316509,2987.5,2986.8,1.7519]
["bitfinex","ETHUSD",1766187206094,5.81316509,2987.5,2986.8,1.3535]
["bitfinex","ETHUSD",1766187208480,5.81316509,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187209000,2.46585794,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187211960,5.81314318,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187212166,0.58131432,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766187217900,2.46785794,2987.5,2986.8,1.6918]
["bitfinex","ETHUSD",1766187219315,5.81513974,2987.5,2986.8,1.6918]
["bitfinex","ETHUSD",1766187220213,2.46785794,2987.5,2986.8,1.6918]
["bitfinex","ETHUSD",1766187222012,0.442,2987.5,2986.8,1.6918]
["bitfinex","ETHUSD",1766187223723,0.442,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187223893,0.442,2987.5,2987.0,1.6908]
["bitfinex","ETHUSD",1766187229123,0.442,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187229321,0.442,2987.5,2986.8,1.6918]
["bitfinex","ETHUSD",1766187229512,0.442,2987.5,2986.8,0.3814]
["bitfinex","ETHUSD",1766187229691,0.442,2987.5,2986.9,1.6908]
["bitfinex","ETHUSD",1766187231214,0.442,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187231419,0.442,2987.5,2986.9,1.6908]
["bitfinex","ETHUSD",1766187231619,0.442,2987.5,2986.8,1.21363594]
["bitfinex","ETHUSD",1766187231821,0.442,2987.5,2986.9,1.6908]
["bitfinex","ETHUSD",1766187232013,0.442,2987.5,2986.8,1.21363594]
["bitfinex","ETHUSD",1766187232319,0.442,2987.5,2986.9,1.6908]
["bitfinex","ETHUSD",1766187232521,0.442,2987.5,2986.8,1.21363594]
["bitfinex","ETHUSD",1766187232690,0.442,2987.5,2987.0,1.3104]
["bitfinex","ETHUSD",1766187233394,0.442,2987.5,2987.0,1.6908]
["bitfinex","ETHUSD",1766187233598,0.442,2987.5,2987.0,1.85998]
["bitfinex","ETHUSD",1766187234822,0.442,2987.5,2987.0,1.6908]
["bitfinex","ETHUSD",1766187240125,3.78929308,2987.5,2987.0,1.3104]
["bitfinex","ETHUSD",1766187240324,15.91365251,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187240501,19.26094559,2987.5,2986.8,0.001]
["bitfinex","ETHUSD",1766187240700,1.92609456,2987.4,2986.8,0.001]
["bitfinex","ETHUSD",1766187240902,1.92609456,2987.4,2986.6,0.001]
["bitfinex","ETHUSD",1766187241430,1.92609456,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766187242129,1.92609456,2987.4,2986.5,1.6918]
["bitfinex","ETHUSD",1766187244233,12.12435943,2987.1,2986.5,1.6918]
["bitfinex","ETHUSD",1766187244423,12.56435943,2987.1,2986.5,1.6918]
["bitfinex","ETHUSD",1766187245230,12.56435943,2987.1,2986.5,1.3114]
["bitfinex","ETHUSD",1766187245409,12.12435943,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766187249439,15.47231683,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766187250814,15.47231683,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187251014,1.54723168,2986.8,2986.3,0.001]
["bitfinex","ETHUSD",1766187251214,0.44,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187253643,0.44,2986.7,2986.5,0.001]
["bitfinex","ETHUSD",1766187255231,12.56435943,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187256844,0.44,2986.7,2986.3,1.2431]
["bitfinex","ETHUSD",1766187257039,0.44,2986.7,2986.3,1.6399]
["bitfinex","ETHUSD",1766187257239,0.44,2986.7,2986.3,0.3978]
["bitfinex","ETHUSD",1766187257434,0.44,2986.7,2986.4,1.2421]
["bitfinex","ETHUSD",1766187258137,0.44,2986.7,2986.3,0.3978]
["bitfinex","ETHUSD",1766187260956,0.44,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187261854,0.44,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187265556,5.63496818,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187265761,5.63496818,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187266055,0.3781,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766187269537,0.3781,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766187280268,0.3781,2986.6,2986.3,0.001]
["bitfinex","ETHUSD",1766187280565,16.27384823,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766187280874,15.89574823,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766187281242,1.00628762,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766187283450,4.35470036,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766187283649,1.69021356,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766187284170,1.00628762,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766187285760,1.00628762,2986.4,2985.9,1.2445]
["bitfinex","ETHUSD",1766187287751,1.00628762,2986.4,2985.9,1.6361]
["bitfinex","ETHUSD",1766187291687,1.00628762,2986.4,2986.0,1.2435]
["bitfinex","ETHUSD",1766187291889,1.00628762,2986.4,2986.1,1.6351]
["bitfinex","ETHUSD",1766187292073,1.00628762,2986.4,2986.1,1.2435]
["bitfinex","ETHUSD",1766187292277,0.43547194,2986.3,2986.1,1.2435]
["bitfinex","ETHUSD",1766187293667,0.43547194,2986.3,2986.0,0.3916]
["bitfinex","ETHUSD",1766187296892,12.13121312,2986.1,2985.5,0.001]
["bitfinex","ETHUSD",1766187297263,12.13121312,2986.1,2985.2,1.2445]
["bitfinex","ETHUSD",1766187297765,1.00655434,2986.0,2985.2,1.2445]
["bitfinex","ETHUSD",1766187297973,3.34907398,2985.9,2985.2,0.001]
["bitfinex","ETHUSD",1766187298179,1.21046211,2985.8,2985.2,0.001]
["bitfinex","ETHUSD",1766187298697,1.00655434,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766187302167,4.35585897,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766187303287,4.35585266,2985.7,2984.7,0.001]
["bitfinex","ETHUSD",1766187303473,12.13121312,2985.6,2984.7,0.001]
["bitfinex","ETHUSD",1766187303804,1.98364645,2985.5,2984.7,0.001]
["bitfinex","ETHUSD",1766187304003,0.441,2985.4,2984.7,0.001]
["bitfinex","ETHUSD",1766187304793,1.98364645,2985.5,2984.9,0.3909]
["bitfinex","ETHUSD",1766187304991,3.34928126,2985.8,2984.7,0.0345042]
["bitfinex","ETHUSD",1766187304992,1.00664891,2985.3,2985.0,1.5654]
["bitfinex","ETHUSD",1766187306591,1.00664891,2985.3,2984.7,0.001]
["bitfinex","ETHUSD",1766187306805,1.00664891,2985.3,2984.8,1.5654]
["bitfinex","ETHUSD",1766187307004,1.00664891,2985.3,2984.8,0.3909]
["bitfinex","ETHUSD",1766187307183,0.441,2985.4,2984.9,1.1745]
["bitfinex","ETHUSD",1766187307383,0.44,2985.3,2984.9,1.1745]
["bitfinex","ETHUSD",1766187307591,0.44,2985.3,2984.9,1.5654]
["bitfinex","ETHUSD",1766187307889,0.44,2985.3,2985.0,0.001]
["bitfinex","ETHUSD",1766187309005,0.441,2985.6,2985.0,1.1755]
["bitfinex","ETHUSD",1766187311715,0.441,2985.6,2985.0,1.5664]
["bitfinex","ETHUSD",1766187311923,1.0065307,2985.8,2985.2,0.3909]
["bitfinex","ETHUSD",1766187312110,1.0065307,2985.8,2985.0,0.25829307]
["bitfinex","ETHUSD",1766187312111,0.441,2986.0,2985.6,0.3909]
["bitfinex","ETHUSD",1766187312422,0.441,2986.0,2985.6,1.5654]
["bitfinex","ETHUSD",1766187312935,0.441,2986.0,2985.2,1.5654]
["bitfinex","ETHUSD",1766187313117,0.441,2986.0,2985.2,1.83114406]
["bitfinex","ETHUSD",1766187313321,0.882,2986.0,2985.3,1.5654]
["bitfinex","ETHUSD",1766187313516,0.882,2986.0,2985.3,0.3909]
["bitfinex","ETHUSD",1766187313699,0.882,2986.0,2985.4,1.1745]
["bitfinex","ETHUSD",1766187313995,0.882,2986.0,2985.4,1.5654]
["bitfinex","ETHUSD",1766187316128,0.882,2986.0,2985.4,1.5664]
["bitfinex","ETHUSD",1766187319826,0.882,2986.0,2985.5,1.1887]
["bitfinex","ETHUSD",1766187320025,0.882,2986.0,2985.5,1.5483]
["bitfinex","ETHUSD",1766187320830,0.882,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766187321030,0.882,2986.0,2985.4,1.5493]
["bitfinex","ETHUSD",1766187323705,0.441,2986.0,2985.5,1.5483]
["bitfinex","ETHUSD",1766187324215,0.443,2986.0,2985.5,1.5483]
["bitfinex","ETHUSD",1766187325608,0.443,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766187326439,0.443,2986.0,2985.4,0.3606]
["bitfinex","ETHUSD",1766187327745,0.443,2986.0,2985.4,0.001]
["bitfinex","ETHUSD",1766187328046,0.443,2986.0,2985.5,1.5483]
["bitfinex","ETHUSD",1766187330727,0.443,2986.0,2985.5,0.3596]
["bitfinex","ETHUSD",1766187330928,0.443,2986.0,2985.4,0.03449634]
["bitfinex","ETHUSD",1766187331144,0.1392154,2986.4,2985.4,0.001]
["bitfinex","ETHUSD",1766187331348,0.441,2986.3,2985.9,1.1887]
["bitfinex","ETHUSD",1766187331654,0.441,2986.3,2986.0,1.5483]
["bitfinex","ETHUSD",1766187332022,0.441,2986.3,2986.1,1.5483]
["bitfinex","ETHUSD",1766187332761,0.441,2986.3,2985.4,4.12666589]
["bitfinex","ETHUSD",1766187332762,0.002,2986.0,2985.5,1.5483]
["bitfinex","ETHUSD",1766187332919,0.002,2986.0,2985.4,4.12666589]
["bitfinex","ETHUSD",1766187332920,0.002,2986.0,2985.6,0.56749659]
["bitfinex","ETHUSD",1766187333122,0.1392154,2986.4,2985.9,1.1887]
["bitfinex","ETHUSD",1766187333334,0.1392154,2986.4,2985.6,12.69870971]
["bitfinex","ETHUSD",1766187333528,0.1392154,2986.4,2986.0,0.3596]
["bitfinex","ETHUSD",1766187333934,0.1392154,2986.4,2986.1,1.1887]
["bitfinex","ETHUSD",1766187334322,0.1392154,2986.4,2986.1,1.5398]
["bitfinex","ETHUSD",1766187335462,0.1392154,2986.4,2985.6,2.11309659]
["bitfinex","ETHUSD",1766187335632,0.1392154,2986.4,2985.4,0.77707763]
["bitfinex","ETHUSD",1766187335951,0.1392154,2986.4,2985.6,0.3511]
["bitfinex","ETHUSD",1766187336126,0.1392154,2986.4,2985.8,0.3511]
["bitfinex","ETHUSD",1766187336333,0.1392154,2986.4,2985.8,1.5456]
["bitfinex","ETHUSD",1766187339127,0.1392154,2986.4,2985.4,4.23458815]
["bitfinex","ETHUSD",1766187339467,0.1392154,2986.4,2986.2,1.1945]
["bitfinex","ETHUSD",1766187339651,0.1392154,2986.4,2986.2,1.5456]
["bitfinex","ETHUSD",1766187343857,0.002,2986.7,2986.3,1.1945]
["bitfinex","ETHUSD",1766187344170,0.002,2986.7,2986.5,0.3511]
["bitfinex","ETHUSD",1766187345242,0.002,2986.7,2986.4,1.1945]
["bitfinex","ETHUSD",1766187346652,0.002,2986.7,2986.3,0.3511]
["bitfinex","ETHUSD",1766187349849,0.002,2986.7,2986.2,1.1945]
["bitfinex","ETHUSD",1766187350141,0.002,2986.7,2986.2,1.5456]
["bitfinex","ETHUSD",1766187351477,0.002,2986.7,2986.2,0.3511]
["bitfinex","ETHUSD",1766187351681,0.002,2986.7,2986.3,1.1945]
["bitfinex","ETHUSD",1766187352351,0.002,2986.7,2986.3,1.5456]
["bitfinex","ETHUSD",1766187352863,0.002,2986.7,2986.4,1.1945]
["bitfinex","ETHUSD",1766187356051,0.002,2986.9,2986.5,0.3511]
["bitfinex","ETHUSD",1766187356358,0.002,2986.9,2986.6,1.5456]
["bitfinex","ETHUSD",1766187359854,0.002,2986.9,2986.7,1.1945]
["bitfinex","ETHUSD",1766187360775,0.002,2986.9,2986.6,0.3511]
["bitfinex","ETHUSD",1766187361278,0.002,2986.9,2986.6,1.5456]
["bitfinex","ETHUSD",1766187363755,0.002,2986.9,2986.6,1.1945]
["bitfinex","ETHUSD",1766187363958,0.002,2986.9,2986.4,1.5456]
["bitfinex","ETHUSD",1766187369887,0.002,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187370059,0.002,2986.9,2986.5,1.6274]
["bitfinex","ETHUSD",1766187371187,0.002,2986.9,2986.5,0.3708]
["bitfinex","ETHUSD",1766187371382,0.002,2986.9,2986.5,1.6274]
["bitfinex","ETHUSD",1766187375612,0.002,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187375906,12.1263277,2986.7,2986.3,0.001]
["bitfinex","ETHUSD",1766187376793,15.85535078,2986.9,2986.3,0.001]
["bitfinex","ETHUSD",1766187378800,15.85535078,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766187380994,12.1263277,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187381200,0.44,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766187394421,3.7289662,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766187394624,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187401121,0.002,2986.7,2985.8,0.441]
["bitfinex","ETHUSD",1766187401324,0.002,2986.7,2986.0,0.3742]
["bitfinex","ETHUSD",1766187401531,0.002,2986.7,2986.2,0.3742]
["bitfinex","ETHUSD",1766187401834,0.002,2986.7,2986.2,1.6257]
["bitfinex","ETHUSD",1766187402714,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187404728,0.38120967,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187407634,0.002,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187407798,0.002,2986.9,2986.7,1.6257]
["bitfinex","ETHUSD",1766187413336,0.002,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766187413637,0.002,2986.9,2986.6,1.2515]
["bitfinex","ETHUSD",1766187414342,0.002,2986.9,2986.4,1.2525]
["bitfinex","ETHUSD",1766187424140,12.13084999,2986.6,2985.9,0.7829]
["bitfinex","ETHUSD",1766187424308,12.13084999,2986.6,2985.8,1.2176]
["bitfinex","ETHUSD",1766187424309,12.13084999,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187424508,12.57084999,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187424726,0.44,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187427446,3.78863471,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187427645,5.38105611,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187432431,5.38105611,2986.3,2985.8,1.5605]
["bitfinex","ETHUSD",1766187432432,0.44,2986.3,2985.8,1.5605]
["bitfinex","ETHUSD",1766187433654,3.78863825,2986.3,2985.8,1.5605]
["bitfinex","ETHUSD",1766187434055,3.78863825,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187434548,0.44,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187436254,3.78865092,2986.3,2985.8,0.001]
["bitfinex","ETHUSD",1766187436559,0.37906509,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766187436847,0.37906509,2986.2,2985.5,1.5595]
["bitfinex","ETHUSD",1766187437448,0.37906509,2986.2,2985.6,1.2166]
["bitfinex","ETHUSD",1766187437642,0.37906509,2986.2,2985.6,1.5595]
["bitfinex","ETHUSD",1766187438455,3.34884967,2986.1,2985.3,0.001]
["bitfinex","ETHUSD",1766187438751,4.10050624,2986.1,2985.4,1.5605]
["bitfinex","ETHUSD",1766187440742,7.44935591,2986.1,2985.4,0.001]
["bitfinex","ETHUSD",1766187441061,12.13557927,2985.9,2985.3,0.001]
["bitfinex","ETHUSD",1766187441358,0.44,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187441659,1.69755793,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187443460,5.04675384,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187444365,1.69755793,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187445361,5.04677005,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187450064,5.04877005,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187450259,1.71843493,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766187450435,5.04877005,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187450959,5.04877005,2985.8,2985.3,1.1327]
["bitfinex","ETHUSD",1766187451543,5.04877005,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187453139,3.79121212,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187454749,0.442,2985.8,2985.4,1.5243]
["bitfinex","ETHUSD",1766187454954,0.442,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187455774,3.79118897,2985.8,2985.3,0.001]
["bitfinex","ETHUSD",1766187456065,0.3791189,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766187456271,3.72843431,2985.7,2985.3,0.001]
["bitfinex","ETHUSD",1766187456857,3.72843431,2985.7,2985.2,0.001]
["bitfinex","ETHUSD",1766187458371,3.72843431,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766187459361,15.8693894,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766187459565,1.9660578,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766187461571,5.31550852,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766187467179,1.9660578,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766187467352,3.73045505,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766187467551,7.07982806,2985.7,2985.1,0.001]
["bitfinex","ETHUSD",1766187468201,12.14095509,2985.6,2985.1,0.001]
["bitfinex","ETHUSD",1766187469180,12.14095509,2985.6,2984.8,0.001]
["bitfinex","ETHUSD",1766187469381,7.07982806,2985.7,2984.7,0.001]
["bitfinex","ETHUSD",1766187469382,12.14095509,2985.2,2984.7,0.001]
["bitfinex","ETHUSD",1766187469679,1.65409551,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766187470280,1.65409551,2985.1,2985.0,0.001]
["bitfinex","ETHUSD",1766187470470,1.65409551,2985.1,2984.7,0.001]
["bitfinex","ETHUSD",1766187472576,5.00407018,2985.1,2984.2,1.00770972]
["bitfinex","ETHUSD",1766187472770,5.00407018,2985.1,2984.3,1.5243]
["bitfinex","ETHUSD",1766187473766,5.00407018,2985.1,2984.4,1.5243]
["bitfinex","ETHUSD",1766187475589,12.14095509,2985.0,2984.3,1.1824]
["bitfinex","ETHUSD",1766187475897,1.71450253,2984.9,2984.3,1.5243]
["bitfinex","ETHUSD",1766187476386,5.00407018,2985.1,2984.3,1.5243]
["bitfinex","ETHUSD",1766187476556,1.65409551,2985.1,2984.3,0.3419]
["bitfinex","ETHUSD",1766187476753,1.65409551,2985.1,2984.4,0.3419]
["bitfinex","ETHUSD",1766187476978,0.44,2985.1,2984.5,1.5243]
["bitfinex","ETHUSD",1766187477188,0.44,2985.1,2984.5,1.5253]
["bitfinex","ETHUSD",1766187477384,0.442,2985.1,2984.5,1.5253]
["bitfinex","ETHUSD",1766187477569,3.79199056,2985.1,2984.5,1.5253]
["bitfinex","ETHUSD",1766187477763,3.79199056,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766187480289,0.442,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766187480460,3.79198112,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766187480787,1.59329362,2985.0,2984.5,0.001]
["bitfinex","ETHUSD",1766187481161,1.59329362,2985.0,2984.6,1.5253]
["bitfinex","ETHUSD",1766187481356,0.442,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766187481357,3.79198995,2985.1,2984.5,0.001]
["bitfinex","ETHUSD",1766187481769,3.79198995,2985.1,2984.2,1.1834]
["bitfinex","ETHUSD",1766187481971,12.14095509,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766187482170,12.14095509,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766187482359,0.441,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1766187482559,0.92100238,2984.9,2984.3,1.5243]
["bitfinex","ETHUSD",1766187483396,0.1264,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1766187483571,1.00886852,2985.1,2984.2,0.001]
["bitfinex","ETHUSD",1766187483765,0.441,2985.0,2984.2,0.001]
["bitfinex","ETHUSD",1766187484362,0.1263,2984.9,2984.2,0.001]
["bitfinex","ETHUSD",1766187484591,0.1263,2984.8,2984.2,0.001]
["bitfinex","ETHUSD",1766187485064,0.1263,2984.8,2984.3,0.001]
["bitfinex","ETHUSD",1766187485264,0.1263,2984.8,2984.3,1.5745]
["bitfinex","ETHUSD",1766187488993,0.1263,2984.8,2984.3,1.2099]
["bitfinex","ETHUSD",1766187492297,0.1283,2984.8,2984.3,1.2099]
["bitfinex","ETHUSD",1766187496501,0.441,2984.7,2984.5,1.2089]
["bitfinex","ETHUSD",1766187496868,0.441,2984.7,2984.4,0.3646]
["bitfinex","ETHUSD",1766187497275,0.441,2984.7,2984.3,1.2099]
["bitfinex","ETHUSD",1766187499597,0.441,2984.7,2984.3,1.5762]
["bitfinex","ETHUSD",1766187501500,0.5666,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766187501696,0.5666,2984.7,2984.1,1.32610094]
["bitfinex","ETHUSD",1766187502003,0.5666,2984.7,2984.2,1.5107]
["bitfinex","ETHUSD",1766187504199,0.5666,2984.7,2984.3,1.1444]
["bitfinex","ETHUSD",1766187505000,0.1256,2984.7,2984.3,1.1444]
["bitfinex","ETHUSD",1766187505174,0.5666,2984.7,2984.3,1.1444]
["bitfinex","ETHUSD",1766187507283,0.5666,2984.7,2984.3,2.15120094]
["bitfinex","ETHUSD",1766187508507,0.5666,2984.7,2984.3,2.15220094]
["bitfinex","ETHUSD",1766187512704,0.95848048,2984.7,2984.3,1.00780094]
["bitfinex","ETHUSD",1766187512878,0.95848048,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766187515408,0.96048048,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766187516710,4.18530303,2984.7,2984.3,0.001]
["bitfinex","ETHUSD",1766187516910,0.125,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766187517109,0.5562303,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766187518307,0.125,2984.6,2984.3,0.001]
["bitfinex","ETHUSD",1766187520109,12.14501349,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766187520620,1.00699695,2984.5,2984.1,1.5554]
["bitfinex","ETHUSD",1766187528791,1.00699695,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187529721,1.00699695,2984.5,2984.2,1.5554]
["bitfinex","ETHUSD",1766187530719,1.00699695,2984.5,2984.0,1.5564]
["bitfinex","ETHUSD",1766187532097,1.00699695,2984.5,2984.1,1.5554]
["bitfinex","ETHUSD",1766187532822,1.00699695,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187532998,1.48725126,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187533399,1.48725126,2984.5,2984.0,1.5564]
["bitfinex","ETHUSD",1766187533599,1.00699695,2984.5,2984.0,1.5564]
["bitfinex","ETHUSD",1766187534223,4.3576764,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187534607,3.35067945,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187534809,1.00695977,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766187535029,1.00695977,2984.4,2984.0,1.5564]
["bitfinex","ETHUSD",1766187540235,1.00695977,2984.4,2984.1,1.5554]
["bitfinex","ETHUSD",1766187541052,0.002,2984.5,2984.2,1.1966]
["bitfinex","ETHUSD",1766187541209,0.443,2984.6,2984.3,1.5554]
["bitfinex","ETHUSD",1766187541539,0.002,2984.7,2984.0,0.001]
["bitfinex","ETHUSD",1766187541540,0.443,2984.7,2984.2,0.3588]
["bitfinex","ETHUSD",1766187541710,0.443,2984.7,2984.4,1.5554]
["bitfinex","ETHUSD",1766187543341,0.323,2984.7,2984.4,1.5554]
["bitfinex","ETHUSD",1766187543852,0.323,2984.7,2984.3,0.443]
["bitfinex","ETHUSD",1766187544061,0.002,2985.1,2984.2,1.5554]
["bitfinex","ETHUSD",1766187544348,0.443,2985.1,2984.3,1.37024722]
["bitfinex","ETHUSD",1766187544545,0.443,2985.1,2984.7,0.3401]
["bitfinex","ETHUSD",1766187544722,0.443,2985.1,2984.7,1.4912]
["bitfinex","ETHUSD",1766187547746,0.002,2984.7,2984.4,1.4912]
["bitfinex","ETHUSD",1766187547926,0.002,2984.7,2984.5,2.49796039]
["bitfinex","ETHUSD",1766187548126,0.002,2984.7,2984.5,2.74775643]
["bitfinex","ETHUSD",1766187549462,0.002,2984.7,2984.5,1.74099604]
["bitfinex","ETHUSD",1766187549632,0.002,2984.7,2984.6,1.00676039]
["bitfinex","ETHUSD",1766187550023,0.002,2984.7,2984.5,1.74099604]
["bitfinex","ETHUSD",1766187550221,0.002,2984.7,2984.6,1.4912]
["bitfinex","ETHUSD",1766187550536,0.002,2984.7,2984.6,1.76597564]
["bitfinex","ETHUSD",1766187550797,0.002,2984.7,2984.6,2.77273603]
["bitfinex","ETHUSD",1766187551042,0.002,2984.7,2984.6,1.28153603]
["bitfinex","ETHUSD",1766187551221,0.002,2984.7,2984.4,1.4912]
["bitfinex","ETHUSD",1766187551418,0.002,2984.7,2984.5,1.00678742]
["bitfinex","ETHUSD",1766187552149,0.443,2984.7,2984.1,1.4912]
["bitfinex","ETHUSD",1766187552357,1.44988541,2984.7,2984.1,1.4912]
["bitfinex","ETHUSD",1766187552763,3.7934285,2984.7,2984.1,1.4912]
["bitfinex","ETHUSD",1766187552921,1.00688541,2984.6,2984.1,1.4912]
["bitfinex","ETHUSD",1766187554460,1.00688541,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1766187554666,1.4869168,2984.6,2984.5,0.001]
["bitfinex","ETHUSD",1766187561925,4.83744953,2984.6,2984.0,1.5305]
["bitfinex","ETHUSD",1766187562231,3.83056412,2984.6,2984.0,1.5305]
["bitfinex","ETHUSD",1766187562423,1.00694963,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187562624,1.00694963,2984.5,2984.1,1.5295]
["bitfinex","ETHUSD",1766187563563,4.35759947,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187563856,4.21375668,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766187564160,1.00695977,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766187567384,3.79186955,2984.3,2983.5,1.44794963]
["bitfinex","ETHUSD",1766187567662,7.1427391,2984.3,2983.5,1.9705]
["bitfinex","ETHUSD",1766187567974,7.1427391,2984.3,2983.5,1.171]
["bitfinex","ETHUSD",1766187568254,3.79188059,2984.3,2983.5,1.171]
["bitfinex","ETHUSD",1766187568439,1.0071085,2984.2,2983.8,0.3585]
["bitfinex","ETHUSD",1766187568757,1.0071085,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766187569470,0.441,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766187569689,1.44805441,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766187570256,0.441,2984.2,2984.0,1.5305]
["bitfinex","ETHUSD",1766187570812,12.58953788,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766187571084,3.79200554,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766187571257,5.51337783,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766187571459,4.50629975,2984.2,2983.5,1.5295]
["bitfinex","ETHUSD",1766187571658,0.13427707,2984.1,2983.5,1.5295]
["bitfinex","ETHUSD",1766187571857,0.13427707,2984.1,2983.6,1.5295]
["bitfinex","ETHUSD",1766187572467,0.13427707,2984.1,2983.5,1.171]
["bitfinex","ETHUSD",1766187572668,0.13427707,2984.1,2983.7,1.171]
["bitfinex","ETHUSD",1766187572871,0.13427707,2984.1,2983.7,1.5295]
["bitfinex","ETHUSD",1766187573254,0.441,2984.2,2983.7,1.5295]
["bitfinex","ETHUSD",1766187573455,1.44807808,2984.2,2983.7,1.5295]
["bitfinex","ETHUSD",1766187574882,1.44807808,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766187575186,1.44807808,2984.2,2983.5,1.5409]
["bitfinex","ETHUSD",1766187575383,1.44807808,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766187575587,4.79908192,2984.2,2983.4,0.001]
["bitfinex","ETHUSD",1766187575789,4.79908192,2984.2,2983.6,1.5419]
["bitfinex","ETHUSD",1766187576281,4.79908192,2984.2,2983.6,0.001]
["bitfinex","ETHUSD",1766187576455,5.61406692,2984.2,2983.6,1.5419]
["bitfinex","ETHUSD",1766187576858,5.17306692,2984.2,2983.6,1.5419]
["bitfinex","ETHUSD",1766187577195,0.441,2984.1,2983.6,1.5419]
["bitfinex","ETHUSD",1766187578888,0.441,2984.1,2983.7,1.5409]
["bitfinex","ETHUSD",1766187582203,0.441,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766187582585,0.441,2984.1,2983.7,1.5409]
["bitfinex","ETHUSD",1766187583012,0.441,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766187583180,0.441,2984.1,2983.5,0.3579]
["bitfinex","ETHUSD",1766187583382,0.441,2984.1,2983.6,1.183]
["bitfinex","ETHUSD",1766187583577,0.441,2984.1,2983.8,1.183]
["bitfinex","ETHUSD",1766187583783,0.443,2984.1,2983.8,1.5409]
["bitfinex","ETHUSD",1766187585216,0.92310675,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766187585715,0.92310675,2984.1,2983.7,0.3579]
["bitfinex","ETHUSD",1766187585917,0.92310675,2984.1,2983.7,1.5409]
["bitfinex","ETHUSD",1766187588210,0.443,2984.1,2983.7,1.5409]
["bitfinex","ETHUSD",1766187592920,0.443,2984.1,2983.5,1.5419]
["bitfinex","ETHUSD",1766187593087,0.443,2984.1,2983.6,1.5409]
["bitfinex","ETHUSD",1766187594321,0.443,2984.1,2983.5,0.001]
["bitfinex","ETHUSD",1766187594499,0.443,2984.1,2983.6,1.5409]
["bitfinex","ETHUSD",1766187594816,0.443,2984.1,2983.7,0.3579]
["bitfinex","ETHUSD",1766187595119,0.443,2984.1,2983.7,1.5409]
["bitfinex","ETHUSD",1766187599115,0.002,2984.1,2983.7,0.3579]
["bitfinex","ETHUSD",1766187599321,0.002,2984.1,2983.9,1.5409]
["bitfinex","ETHUSD",1766187601091,0.441,2984.3,2983.9,1.5409]
["bitfinex","ETHUSD",1766187601296,0.441,2984.3,2983.8,1.5409]
["bitfinex","ETHUSD",1766187601497,1.00704765,2984.4,2983.9,1.183]
["bitfinex","ETHUSD",1766187601797,0.441,2984.5,2984.3,1.183]
["bitfinex","ETHUSD",1766187601991,0.441,2984.5,2984.3,1.5409]
["bitfinex","ETHUSD",1766187603216,0.441,2984.5,2984.3,1.183]
["bitfinex","ETHUSD",1766187604236,0.441,2984.5,2983.8,1.71428138]
["bitfinex","ETHUSD",1766187604533,0.441,2984.5,2984.0,1.1751]
["bitfinex","ETHUSD",1766187604729,0.441,2984.5,2984.0,1.5203]
["bitfinex","ETHUSD",1766187605105,3.35257639,2984.6,2984.0,1.5203]
["bitfinex","ETHUSD",1766187605305,4.16786713,2984.6,2984.0,1.5203]
["bitfinex","ETHUSD",1766187605503,4.16786713,2984.6,2984.0,0.3452]
["bitfinex","ETHUSD",1766187605727,4.16786713,2984.6,2984.1,1.1751]
["bitfinex","ETHUSD",1766187606099,4.16786713,2984.6,2984.1,1.5203]
["bitfinex","ETHUSD",1766187607935,0.002,2984.5,2984.1,1.5203]
["bitfinex","ETHUSD",1766187608514,0.002,2984.5,2983.9,1.5203]
["bitfinex","ETHUSD",1766187608710,0.002,2984.5,2983.8,12.14991383]
["bitfinex","ETHUSD",1766187608711,0.002,2984.5,2984.0,1.36702138]
["bitfinex","ETHUSD",1766187608911,0.002,2984.5,2984.1,1.5203]
["bitfinex","ETHUSD",1766187609131,0.002,2984.5,2984.3,1.1751]
["bitfinex","ETHUSD",1766187609319,0.002,2984.5,2984.3,1.5203]
["bitfinex","ETHUSD",1766187611532,0.002,2984.5,2984.0,13.51693521]
["bitfinex","ETHUSD",1766187611733,0.002,2985.1,2984.5,0.3452]
["bitfinex","ETHUSD",1766187611906,0.002,2985.1,2984.2,12.14991383]
["bitfinex","ETHUSD",1766187612102,0.002,2985.1,2984.4,0.3452]
["bitfinex","ETHUSD",1766187612308,0.002,2985.1,2984.6,1.5203]
["bitfinex","ETHUSD",1766187612907,0.002,2985.1,2984.2,12.14991383]
["bitfinex","ETHUSD",1766187613108,0.002,2985.1,2984.6,1.5203]
["bitfinex","ETHUSD",1766187614607,0.002,2985.1,2984.3,1.73070896]
["bitfinex","ETHUSD",1766187615019,0.002,2985.1,2984.6,1.1751]
["bitfinex","ETHUSD",1766187615332,0.002,2985.1,2984.6,1.5203]
["bitfinex","ETHUSD",1766187617335,0.002,2985.1,2984.7,1.1751]
["bitfinex","ETHUSD",1766187617637,0.002,2985.1,2984.7,1.5203]
["bitfinex","ETHUSD",1766187617937,0.002,2985.1,2984.9,1.5203]
["bitfinex","ETHUSD",1766187619742,0.002,2985.3,2984.9,1.1751]
["bitfinex","ETHUSD",1766187619923,0.002,2985.3,2985.1,1.1979]
["bitfinex","ETHUSD",1766187620116,0.002,2985.3,2984.6,1.00663878]
["bitfinex","ETHUSD",1766187620438,3.35176787,2985.3,2984.6,1.00663878]
["bitfinex","ETHUSD",1766187620638,3.35176787,2985.3,2984.6,1.70363266]
["bitfinex","ETHUSD",1766187620933,3.35176787,2985.3,2984.6,2.90153266]
["bitfinex","ETHUSD",1766187621139,3.35176787,2985.3,2984.6,2.25029388]
["bitfinex","ETHUSD",1766187623838,0.002,2985.3,2984.6,2.25029388]
["bitfinex","ETHUSD",1766187624342,0.443,2985.3,2984.6,2.25029388]
["bitfinex","ETHUSD",1766187624932,0.443,2985.3,2984.7,0.22502939]
["bitfinex","ETHUSD",1766187625237,0.443,2985.3,2984.7,1.5533]
["bitfinex","ETHUSD",1766187626463,0.443,2985.3,2984.6,0.69699388]
["bitfinex","ETHUSD",1766187627040,0.443,2985.3,2984.7,1.5533]
["bitfinex","ETHUSD",1766187627240,0.443,2985.3,2984.7,0.3554]
["bitfinex","ETHUSD",1766187627439,0.443,2985.3,2984.8,1.1979]
["bitfinex","ETHUSD",1766187628271,0.443,2985.3,2984.8,1.42292939]
["bitfinex","ETHUSD",1766187631252,0.443,2985.3,2984.8,1.77832939]
["bitfinex","ETHUSD",1766187631781,0.443,2985.3,2984.9,1.1979]
["bitfinex","ETHUSD",1766187632378,0.443,2985.3,2985.0,1.1979]
["bitfinex","ETHUSD",1766187632669,0.443,2985.3,2985.2,1.1979]
["bitfinex","ETHUSD",1766187632670,0.002,2985.3,2985.2,1.1979]
["bitfinex","ETHUSD",1766187636003,0.002,2985.7,2985.3,0.3443]
["bitfinex","ETHUSD",1766187636204,0.002,2985.7,2985.4,1.5858]
["bitfinex","ETHUSD",1766187640906,0.002,2986.0,2985.8,1.5858]
["bitfinex","ETHUSD",1766187641306,0.002,2986.0,2985.8,1.2415]
["bitfinex","ETHUSD",1766187643404,0.002,2986.3,2985.8,1.2415]
["bitfinex","ETHUSD",1766187644007,0.002,2986.3,2985.8,1.5858]
["bitfinex","ETHUSD",1766187645120,0.002,2986.0,2985.8,1.5858]
["bitfinex","ETHUSD",1766187646822,0.002,2986.0,2985.9,1.2415]
["bitfinex","ETHUSD",1766187647190,0.002,2986.0,2985.9,1.5858]
["bitfinex","ETHUSD",1766187648039,0.002,2986.3,2986.1,1.5858]
["bitfinex","ETHUSD",1766187650431,0.002,2986.5,2986.0,0.3443]
["bitfinex","ETHUSD",1766187650636,0.002,2986.5,2986.2,0.3443]
["bitfinex","ETHUSD",1766187652341,0.002,2986.3,2986.2,0.3443]
["bitfinex","ETHUSD",1766187654207,0.002,2986.5,2986.2,0.3443]
["bitfinex","ETHUSD",1766187654434,0.002,2986.5,2986.3,1.2415]
["bitfinex","ETHUSD",1766187657443,0.002,2986.5,2986.2,0.3443]
["bitfinex","ETHUSD",1766187660244,0.002,2986.5,2986.2,0.3443]
["bitfinex","ETHUSD",1766187666039,0.002,2986.5,2986.1,1.2425]
["bitfinex","ETHUSD",1766187666240,0.002,2986.5,2986.2,1.5517]
["bitfinex","ETHUSD",1766187669541,0.441,2986.7,2986.4,1.5517]
["bitfinex","ETHUSD",1766187670344,0.44,2987.0,2986.4,1.5517]
["bitfinex","ETHUSD",1766187671647,3.34795272,2986.9,2986.2,1.5517]
["bitfinex","ETHUSD",1766187672548,3.78787224,2987.0,2986.3,1.1712]
["bitfinex","ETHUSD",1766187673761,3.78787224,2987.0,2986.1,0.001]
["bitfinex","ETHUSD",1766187673762,3.77029948,2986.9,2986.1,0.001]
["bitfinex","ETHUSD",1766187674554,0.44,2986.9,2986.3,1.1712]
["bitfinex","ETHUSD",1766187674756,0.44,2986.9,2986.4,1.5517]
["bitfinex","ETHUSD",1766187675647,0.442,2986.9,2986.4,1.5517]
["bitfinex","ETHUSD",1766187681157,0.442,2986.9,2986.6,1.6501]
["bitfinex","ETHUSD",1766187681356,0.442,2986.9,2986.7,1.285]
["bitfinex","ETHUSD",1766187684467,0.442,2986.9,2986.6,0.3651]
["bitfinex","ETHUSD",1766187685176,0.442,2986.9,2986.6,1.6501]
["bitfinex","ETHUSD",1766187691879,0.442,2986.9,2986.7,1.285]
["bitfinex","ETHUSD",1766187692081,0.442,2986.9,2986.7,1.6501]
["bitfinex","ETHUSD",1766187695492,0.002,2986.9,2986.7,1.6501]
["bitfinex","ETHUSD",1766187695792,0.002,2986.9,2986.5,1.5541]
["bitfinex","ETHUSD",1766187701094,0.002,2986.9,2986.5,0.373]
["bitfinex","ETHUSD",1766187701283,0.002,2986.9,2986.7,1.5531]
["bitfinex","ETHUSD",1766187702483,0.442,2987.2,2986.6,1.1811]
["bitfinex","ETHUSD",1766187702688,1.006102,2987.4,2986.5,0.001]
["bitfinex","ETHUSD",1766187702689,1.006102,2987.4,2987.1,1.5531]
["bitfinex","ETHUSD",1766187703001,0.442,2987.5,2987.1,1.5531]
["bitfinex","ETHUSD",1766187704188,0.002,2987.5,2987.1,1.5531]
["bitfinex","ETHUSD",1766187704383,0.002,2987.5,2987.0,1.00586587]
["bitfinex","ETHUSD",1766187704571,0.002,2987.5,2987.4,1.1811]
["bitfinex","ETHUSD",1766187705096,0.002,2987.5,2987.3,0.372]
["bitfinex","ETHUSD",1766187705397,0.002,2987.5,2987.2,1.1811]
["bitfinex","ETHUSD",1766187706097,0.9297,2987.7,2987.2,0.25589591]
["bitfinex","ETHUSD",1766187706297,0.9297,2987.6,2987.2,1.26176852]
["bitfinex","ETHUSD",1766187706497,0.3756,2987.5,2986.9,1.5531]
["bitfinex","ETHUSD",1766187706696,0.3756,2987.5,2987.0,1.1811]
["bitfinex","ETHUSD",1766187707002,0.3756,2987.5,2987.0,2.55900634]
["bitfinex","ETHUSD",1766187710295,0.3776,2987.5,2987.0,2.55900634]
["bitfinex","ETHUSD",1766187711979,0.3776,2987.5,2987.0,1.37790634]
["bitfinex","ETHUSD",1766187712181,0.3776,2987.5,2987.1,1.1811]
["bitfinex","ETHUSD",1766187712392,0.3776,2987.5,2987.2,0.25590063]
["bitfinex","ETHUSD",1766187713809,0.002,2987.5,2987.2,0.25590063]
["bitfinex","ETHUSD",1766187714007,0.002,2987.5,2987.2,1.80900063]
["bitfinex","ETHUSD",1766187719992,0.3776,2987.5,2987.2,0.25590063]
["bitfinex","ETHUSD",1766187720320,0.3776,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766187721297,12.12327755,2987.3,2987.0,1.00590634]
["bitfinex","ETHUSD",1766187721503,0.3756,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766187721697,12.49887755,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766187721903,13.48047755,2986.9,2986.5,0.001]
["bitfinex","ETHUSD",1766187722318,0.3756,2986.7,2986.1,0.373]
["bitfinex","ETHUSD",1766187722495,3.34784064,2987.0,2986.1,0.373]
["bitfinex","ETHUSD",1766187722496,12.49887755,2987.0,2986.1,0.373]
["bitfinex","ETHUSD",1766187722695,0.3756,2987.0,2986.1,0.373]
["bitfinex","ETHUSD",1766187723191,1.00613575,2986.9,2986.1,0.373]
["bitfinex","ETHUSD",1766187724317,1.00613575,2986.9,2986.2,1.2597]
["bitfinex","ETHUSD",1766187724616,1.00613575,2986.9,2986.5,0.3794]
["bitfinex","ETHUSD",1766187724820,1.00613575,2986.9,2986.5,1.6391]
["bitfinex","ETHUSD",1766187725820,1.00613575,2986.9,2986.6,1.2597]
["bitfinex","ETHUSD",1766187726037,1.00613575,2986.9,2986.6,1.6391]
["bitfinex","ETHUSD",1766187728339,1.00613575,2986.9,2986.6,0.3794]
["bitfinex","ETHUSD",1766187728520,1.00613575,2986.9,2986.6,1.6391]
["bitfinex","ETHUSD",1766187729824,1.00613575,2986.9,2986.2,0.44]
["bitfinex","ETHUSD",1766187729825,3.575e-05,2986.9,2986.4,1.2597]
["bitfinex","ETHUSD",1766187730036,0.442,2987.5,2986.7,0.3794]
["bitfinex","ETHUSD",1766187730213,0.442,2987.5,2987.0,1.2597]
["bitfinex","ETHUSD",1766187730408,0.442,2987.5,2987.1,1.6391]
["bitfinex","ETHUSD",1766187731067,0.442,2987.5,2986.7,1.00602103]
["bitfinex","ETHUSD",1766187731236,12.56527755,2987.5,2986.7,1.38542103]
["bitfinex","ETHUSD",1766187731534,1.5956,2987.1,2986.7,1.00602103]
["bitfinex","ETHUSD",1766187738599,3.34749697,2987.4,2986.7,1.00602103]
["bitfinex","ETHUSD",1766187738842,0.442,2987.5,2986.8,1.6391]
["bitfinex","ETHUSD",1766187739249,2.0376,2987.5,2986.8,1.6391]
["bitfinex","ETHUSD",1766187740248,2.0376,2987.5,2986.8,1.6721]
["bitfinex","ETHUSD",1766187740418,1.6508,2987.5,2986.8,1.6721]
["bitfinex","ETHUSD",1766187740752,0.3735,2987.4,2986.7,1.00602103]
["bitfinex","ETHUSD",1766187741549,0.3735,2987.4,2986.9,0.3724]
["bitfinex","ETHUSD",1766187741739,0.3735,2987.4,2986.9,1.6721]
["bitfinex","ETHUSD",1766187742948,0.442,2987.5,2987.2,1.2997]
["bitfinex","ETHUSD",1766187743141,0.442,2987.5,2987.2,1.6721]
["bitfinex","ETHUSD",1766187745468,0.002,2987.4,2987.2,1.6721]
["bitfinex","ETHUSD",1766187746260,0.002,2987.4,2987.0,1.6721]
["bitfinex","ETHUSD",1766187746638,0.002,2987.4,2987.1,1.94000165]
["bitfinex","ETHUSD",1766187746835,0.002,2987.4,2987.2,1.6721]
["bitfinex","ETHUSD",1766187754371,0.442,2987.5,2987.1,0.26790165]
["bitfinex","ETHUSD",1766187754676,0.002,2987.7,2987.0,1.5704]
["bitfinex","ETHUSD",1766187755258,0.002,2987.7,2986.9,0.441]
["bitfinex","ETHUSD",1766187755460,0.002,2987.7,2987.0,1.2095]
["bitfinex","ETHUSD",1766187755659,0.002,2987.7,2987.1,1.2095]
["bitfinex","ETHUSD",1766187755979,0.002,2987.7,2987.0,1.5704]
["bitfinex","ETHUSD",1766187756179,0.002,2987.7,2987.1,1.77154]
["bitfinex","ETHUSD",1766187756383,0.002,2987.7,2987.2,1.2095]
["bitfinex","ETHUSD",1766187756761,0.3891,2987.7,2987.2,1.2095]
["bitfinex","ETHUSD",1766187757491,0.002,2987.7,2987.2,1.2095]
["bitfinex","ETHUSD",1766187757664,0.002,2988.1,2987.6,1.2095]
["bitfinex","ETHUSD",1766187757986,0.3891,2988.1,2987.6,1.2095]
["bitfinex","ETHUSD",1766187758297,0.002,2988.1,2987.7,1.2095]
["bitfinex","ETHUSD",1766187758456,0.002,2988.1,2987.8,1.2095]
["bitfinex","ETHUSD",1766187759987,0.002,2988.1,2987.8,1.5704]
["bitfinex","ETHUSD",1766187761573,0.002,2988.4,2987.8,0.44]
["bitfinex","ETHUSD",1766187761778,0.002,2988.4,2988.0,0.3609]
["bitfinex","ETHUSD",1766187761979,0.002,2988.4,2988.0,1.5704]
["bitfinex","ETHUSD",1766187762186,4.56478031,2988.4,2987.8,1.69632775]
["bitfinex","ETHUSD",1766187762362,1.6036,2988.3,2987.8,1.6495]
["bitfinex","ETHUSD",1766187764587,0.3871,2988.3,2987.8,0.44]
["bitfinex","ETHUSD",1766187764904,0.002,2988.4,2988.1,1.2095]
["bitfinex","ETHUSD",1766187766962,0.002,2988.4,2988.1,0.3609]
["bitfinex","ETHUSD",1766187767167,0.002,2988.4,2988.2,1.2095]
["bitfinex","ETHUSD",1766187767973,0.3891,2988.6,2988.2,1.5704]
["bitfinex","ETHUSD",1766187767974,0.002,2988.6,2988.2,1.5704]
["bitfinex","ETHUSD",1766187768180,0.002,2988.6,2988.3,1.5704]
["bitfinex","ETHUSD",1766187768372,0.002,2988.4,2988.3,1.5704]
["bitfinex","ETHUSD",1766187770375,1.2185,2988.9,2988.3,1.5704]
["bitfinex","ETHUSD",1766187770376,0.002,2988.9,2988.5,1.2095]
["bitfinex","ETHUSD",1766187770568,1.6036,2988.7,2988.2,0.44]
["bitfinex","ETHUSD",1766187770775,1.6036,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766187772805,1.2165,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766187772976,1.6036,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766187773377,0.3871,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766187777288,0.002,2988.7,2988.3,1.2095]
["bitfinex","ETHUSD",1766187779405,0.3891,2988.7,2988.3,1.2095]
["bitfinex","ETHUSD",1766187779600,1.6056,2988.7,2988.3,1.2095]
["bitfinex","ETHUSD",1766187779779,0.3871,2988.6,2988.2,0.8009]
["bitfinex","ETHUSD",1766187780273,0.3871,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766187782407,1.6036,2988.6,2988.2,0.44]
["bitfinex","ETHUSD",1766187782602,0.3871,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766187782809,1.6036,2988.5,2988.2,0.44]
["bitfinex","ETHUSD",1766187786212,1.5993,2988.4,2988.1,0.441]
["bitfinex","ETHUSD",1766187786416,0.3875,2988.3,2988.1,0.441]
["bitfinex","ETHUSD",1766187787815,0.3875,2988.1,2987.6,1.00563322]
["bitfinex","ETHUSD",1766187787988,0.3875,2988.0,2987.3,1.6648]
["bitfinex","ETHUSD",1766187788187,0.3875,2987.9,2987.4,1.2248]
["bitfinex","ETHUSD",1766187788387,0.3875,2987.9,2987.4,1.5993]
["bitfinex","ETHUSD",1766187788691,0.3875,2987.9,2987.4,0.3745]
["bitfinex","ETHUSD",1766187788884,0.3875,2987.9,2987.4,1.5993]
["bitfinex","ETHUSD",1766187790312,1.2118,2988.0,2987.2,1.00573773]
["bitfinex","ETHUSD",1766187790313,1.2118,2987.8,2987.2,1.5993]
["bitfinex","ETHUSD",1766187790498,1.5993,2987.7,2987.2,2.0393]
["bitfinex","ETHUSD",1766187790795,1.5993,2987.7,2987.2,1.5993]
["bitfinex","ETHUSD",1766187791807,1.5993,2987.7,2987.2,2.6051018]
["bitfinex","ETHUSD",1766187795716,1.5993,2987.7,2987.2,1.5993]
["bitfinex","ETHUSD",1766187795921,0.3875,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766187796614,0.3875,2987.5,2987.1,1.2258]
["bitfinex","ETHUSD",1766187799342,0.3875,2987.5,2987.1,0.001]
["bitfinex","ETHUSD",1766187799632,1.5228,2987.5,2987.1,0.441]
["bitfinex","ETHUSD",1766187804616,1.5228,2987.5,2987.1,1.6665]
["bitfinex","ETHUSD",1766187806815,0.3649,2987.4,2987.1,0.441]
["bitfinex","ETHUSD",1766187807145,1.5002,2986.9,2986.2,2.0505]
["bitfinex","ETHUSD",1766187807432,0.3649,2986.8,2986.3,1.6105]
["bitfinex","ETHUSD",1766187807734,0.3649,2986.8,2986.4,1.6115]
["bitfinex","ETHUSD",1766187807918,1.1353,2986.9,2986.4,1.6115]
["bitfinex","ETHUSD",1766187810824,1.5002,2986.9,2986.4,1.6115]
["bitfinex","ETHUSD",1766187814505,1.5239,2987.1,2986.5,1.5209]
["bitfinex","ETHUSD",1766187821009,1.5239,2987.1,2986.6,1.1211]
["bitfinex","ETHUSD",1766187821746,0.3809,2987.1,2986.6,0.3998]
["bitfinex","ETHUSD",1766187821911,0.44,2987.2,2986.7,0.3998]
["bitfinex","ETHUSD",1766187822111,0.8209,2987.2,2986.4,0.001]
["bitfinex","ETHUSD",1766187822348,1.9639,2987.2,2986.5,1.5209]
["bitfinex","ETHUSD",1766187822548,1.583,2987.2,2986.5,1.5209]
["bitfinex","ETHUSD",1766187822839,0.3809,2987.1,2986.6,1.5209]
["bitfinex","ETHUSD",1766187832453,0.3829,2987.1,2986.6,1.5209]
["bitfinex","ETHUSD",1766187835628,1.5259,2987.1,2986.6,1.5209]
["bitfinex","ETHUSD",1766187840652,1.5259,2987.1,2986.6,0.3998]
["bitfinex","ETHUSD",1766187840857,1.5259,2987.1,2986.6,1.5209]
["bitfinex","ETHUSD",1766187841159,0.3829,2987.1,2986.7,1.1211]
["bitfinex","ETHUSD",1766187841454,0.3829,2987.1,2986.7,1.5209]
["bitfinex","ETHUSD",1766187842052,0.002,2987.1,2986.7,1.5209]
["bitfinex","ETHUSD",1766187845376,0.002,2987.1,2986.6,1.1346]
["bitfinex","ETHUSD",1766187845537,0.002,2987.1,2986.9,1.1346]
["bitfinex","ETHUSD",1766187849763,0.002,2987.1,2986.8,0.384]
["bitfinex","ETHUSD",1766187851207,0.387,2987.1,2986.5,0.441]
["bitfinex","ETHUSD",1766187851368,1.4816,2987.0,2986.5,0.68106]
["bitfinex","ETHUSD",1766187851668,1.4816,2987.0,2986.5,2.19966]
["bitfinex","ETHUSD",1766187851867,12.12698327,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766187852062,12.12698327,2987.0,2986.4,0.001]
["bitfinex","ETHUSD",1766187852452,0.385,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766187852651,1.4816,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187859770,0.385,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187860170,0.002,2987.1,2986.6,12.52698327]
["bitfinex","ETHUSD",1766187860374,0.002,2987.1,2986.6,13.60008327]
["bitfinex","ETHUSD",1766187860686,0.002,2987.1,2986.6,1.4731]
["bitfinex","ETHUSD",1766187861185,0.403,2987.1,2986.6,1.4731]
["bitfinex","ETHUSD",1766187861792,1.0825,2987.1,2986.6,1.4731]
["bitfinex","ETHUSD",1766187861968,1.0805,2986.9,2986.4,0.001]
["bitfinex","ETHUSD",1766187862169,0.401,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766187863567,1.0805,2986.7,2986.4,0.001]
["bitfinex","ETHUSD",1766187863766,1.4815,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766187864285,0.401,2986.6,2986.4,0.001]
["bitfinex","ETHUSD",1766187864483,1.4815,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766187865887,1.4835,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766187879299,0.403,2986.8,2986.4,1.0945]
["bitfinex","ETHUSD",1766187879606,0.002,2986.8,2986.4,2.79714833]
["bitfinex","ETHUSD",1766187881095,0.002,2986.8,2986.5,1.474]
["bitfinex","ETHUSD",1766187881404,0.002,2986.8,2986.4,0.001]
["bitfinex","ETHUSD",1766187882187,0.002,2986.8,2986.4,1.475]
["bitfinex","ETHUSD",1766187883103,0.002,2986.8,2986.4,0.3815]
["bitfinex","ETHUSD",1766187883311,0.002,2986.8,2986.6,1.474]
["bitfinex","ETHUSD",1766187885717,0.002,2986.8,2986.5,1.474]
["bitfinex","ETHUSD",1766187885878,0.002,2986.8,2986.6,1.474]
["bitfinex","ETHUSD",1766187894995,0.002,2987.1,2986.7,1.0935]
["bitfinex","ETHUSD",1766187895196,0.002,2987.1,2986.8,1.0935]
["bitfinex","ETHUSD",1766187895723,0.002,2987.1,2986.7,0.3805]
["bitfinex","ETHUSD",1766187896246,0.002,2986.8,2986.7,0.3805]
["bitfinex","ETHUSD",1766187896390,0.002,2987.1,2986.7,0.3805]
["bitfinex","ETHUSD",1766187900448,0.3709,2987.0,2986.5,0.001]
["bitfinex","ETHUSD",1766187900730,0.3709,2987.0,2986.1,1.00714587]
["bitfinex","ETHUSD",1766187900731,1.0609,2986.6,2986.1,1.00714587]
["bitfinex","ETHUSD",1766187900910,1.4318,2986.3,2986.1,0.001]
["bitfinex","ETHUSD",1766187901898,0.3709,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766187902523,1.0609,2986.3,2986.0,0.001]
["bitfinex","ETHUSD",1766187904929,0.44,2986.5,2986.0,1.4615]
["bitfinex","ETHUSD",1766187905139,0.13417528,2986.6,2986.1,12.13207348]
["bitfinex","ETHUSD",1766187905309,0.393,2987.0,2986.4,1.4605]
["bitfinex","ETHUSD",1766187905627,1.5183,2987.0,2986.2,1.21330735]
["bitfinex","ETHUSD",1766187906011,1.5183,2987.0,2986.4,0.396]
["bitfinex","ETHUSD",1766187906206,1.9113,2987.0,2986.4,1.4605]
["bitfinex","ETHUSD",1766187906534,1.9113,2987.0,2986.4,1.72788073]
["bitfinex","ETHUSD",1766187909646,1.9113,2987.0,2986.4,1.72888073]
["bitfinex","ETHUSD",1766187909845,1.9133,2987.0,2986.4,1.72888073]
["bitfinex","ETHUSD",1766187910446,1.9133,2987.0,2986.4,0.66438073]
["bitfinex","ETHUSD",1766187910626,1.9133,2987.0,2986.5,1.0645]
["bitfinex","ETHUSD",1766187910830,1.9133,2987.0,2986.6,0.17288807]
["bitfinex","ETHUSD",1766187911349,1.9133,2987.0,2986.5,1.0645]
["bitfinex","ETHUSD",1766187911645,1.4713,2986.9,2986.5,1.0645]
["bitfinex","ETHUSD",1766187911939,1.0783,2986.9,2986.4,0.66438073]
["bitfinex","ETHUSD",1766187912124,0.393,2986.8,2986.4,0.66438073]
["bitfinex","ETHUSD",1766187912324,1.0783,2986.9,2986.4,0.66438073]
["bitfinex","ETHUSD",1766187912510,1.0783,2986.9,2986.4,1.72888073]
["bitfinex","ETHUSD",1766187914345,1.4713,2986.9,2986.4,1.72888073]
["bitfinex","ETHUSD",1766187915153,3.78984351,2987.0,2986.4,0.26838073]
["bitfinex","ETHUSD",1766187915318,0.393,2986.6,2986.1,1.0645]
["bitfinex","ETHUSD",1766187915660,1.4713,2986.5,2986.1,1.0645]
["bitfinex","ETHUSD",1766187916138,0.393,2986.5,2986.1,1.0645]
["bitfinex","ETHUSD",1766187916333,0.393,2986.5,2986.1,1.65075]
["bitfinex","ETHUSD",1766187917219,1.0783,2986.6,2986.1,1.65075]
["bitfinex","ETHUSD",1766187918218,1.4713,2986.6,2986.1,1.65075]
["bitfinex","ETHUSD",1766187919146,1.0783,2986.6,2986.0,0.397]
["bitfinex","ETHUSD",1766187919348,1.0783,2986.6,2986.0,0.001]
["bitfinex","ETHUSD",1766187919349,0.393,2986.2,2986.0,0.001]
["bitfinex","ETHUSD",1766187919646,0.393,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766187919822,1.4713,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766187922452,0.393,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766187922663,0.833,2986.6,2986.0,1.4605]
["bitfinex","ETHUSD",1766187922874,1.9113,2986.6,2986.0,1.4605]
["bitfinex","ETHUSD",1766187923078,1.4713,2986.5,2986.0,1.4605]
["bitfinex","ETHUSD",1766187926767,1.0783,2986.5,2986.0,1.4605]
["bitfinex","ETHUSD",1766187926958,0.3804,2986.4,2986.0,1.4605]
["bitfinex","ETHUSD",1766187933853,0.442,2986.6,2986.0,1.4605]
["bitfinex","ETHUSD",1766187933984,0.8224,2986.6,2986.0,1.4605]
["bitfinex","ETHUSD",1766187934187,1.8549,2986.6,2986.0,1.4605]
["bitfinex","ETHUSD",1766187935163,1.8549,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766187935360,0.442,2986.6,2986.1,1.1002]
["bitfinex","ETHUSD",1766187935671,0.442,2986.6,2986.3,1.5083]
["bitfinex","ETHUSD",1766187935672,0.002,2986.6,2986.3,1.5083]
["bitfinex","ETHUSD",1766187940418,0.3952,2986.6,2985.9,13.78658083]
["bitfinex","ETHUSD",1766187940619,1.0713,2986.6,2986.0,1.78685808]
["bitfinex","ETHUSD",1766187940782,1.0693,2986.5,2985.9,1.5412]
["bitfinex","ETHUSD",1766187940982,1.4625,2986.4,2985.9,1.9493]
["bitfinex","ETHUSD",1766187941419,0.002,2986.6,2985.9,0.001]
["bitfinex","ETHUSD",1766187941420,1.4625,2986.5,2985.9,0.001]
["bitfinex","ETHUSD",1766187941592,0.3932,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766187941776,0.3932,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766187943784,1.0693,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766187944983,1.4625,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766187950929,0.8352,2986.6,2986.0,1.5083]
["bitfinex","ETHUSD",1766187951105,1.9045,2986.6,2986.0,1.5083]
["bitfinex","ETHUSD",1766187951629,0.3932,2986.5,2986.0,1.5083]
["bitfinex","ETHUSD",1766187955827,1.4625,2986.5,2986.0,1.5083]
["bitfinex","ETHUSD",1766187956528,1.4645,2986.5,2986.0,1.5083]
["bitfinex","ETHUSD",1766187959331,0.002,2986.5,2986.0,1.5083]
["bitfinex","ETHUSD",1766187959630,0.002,2986.5,2985.9,12.13051905]
["bitfinex","ETHUSD",1766187959932,0.002,2986.5,2986.0,1.5083]
["bitfinex","ETHUSD",1766187961234,0.002,2986.5,2986.1,1.1002]
["bitfinex","ETHUSD",1766187962227,1.4645,2986.5,2986.0,0.4081]
["bitfinex","ETHUSD",1766187963529,0.3952,2986.5,2985.9,13.38777095]
["bitfinex","ETHUSD",1766187963712,0.3952,2986.5,2986.0,1.5083]
["bitfinex","ETHUSD",1766187963920,1.4625,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766187964116,1.4837,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766187970347,0.4051,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766187970530,1.4956,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766187988368,0.4051,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766187996771,0.4071,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766187998068,1.4761,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766188000171,0.002,2986.2,2985.9,0.001]
["bitfinex","ETHUSD",1766188014170,0.04646894,2986.3,2985.9,0.001]
["bitfinex","ETHUSD",1766188015078,1.069,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766188016261,1.3776,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766188019995,4.72612745,2986.4,2985.9,0.001]
["bitfinex","ETHUSD",1766188020168,7.20967558,2986.4,2985.7,0.001]
["bitfinex","ETHUSD",1766188020492,0.3071,2986.1,2985.3,0.441]
["bitfinex","ETHUSD",1766188020783,1.3765,2985.8,2985.3,0.441]
["bitfinex","ETHUSD",1766188021812,1.3765,2985.8,2985.3,1.8649]
["bitfinex","ETHUSD",1766188022280,1.3765,2985.8,2985.4,0.28833328]
["bitfinex","ETHUSD",1766188023365,0.3082,2986.0,2985.4,1.71223328]
["bitfinex","ETHUSD",1766188023664,1.3772,2986.0,2985.4,1.71223328]
["bitfinex","ETHUSD",1766188032390,1.3772,2986.0,2985.5,1.3846]
["bitfinex","ETHUSD",1766188033699,1.00844291,2986.2,2985.5,1.3846]
["bitfinex","ETHUSD",1766188033902,0.002,2986.2,2985.5,1.3846]
["bitfinex","ETHUSD",1766188034104,0.002,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188034303,1.3375,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188049734,3.66303961,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188049934,4.68353961,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188050210,3.66303961,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188050415,1.3348,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188054322,2.34120914,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188062921,1.00840914,2986.2,2985.7,1.3846]
["bitfinex","ETHUSD",1766188063220,1.00840914,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766188063424,1.00840914,2986.2,2985.7,1.3854]
["bitfinex","ETHUSD",1766188064627,2.37670914,2986.2,2985.7,1.3854]
["bitfinex","ETHUSD",1766188079137,1.00840914,2986.2,2985.6,0.001]
["bitfinex","ETHUSD",1766188079339,1.0475,2986.1,2985.6,1.3864]
["bitfinex","ETHUSD",1766188079539,1.0475,2986.1,2985.6,2.86790163]
["bitfinex","ETHUSD",1766188080237,1.33220914,2986.2,2985.7,1.3854]
["bitfinex","ETHUSD",1766188080440,2.37970914,2986.2,2985.7,1.3854]
["bitfinex","ETHUSD",1766188080639,1.3733,2986.2,2985.7,1.3854]
["bitfinex","ETHUSD",1766188081453,0.002,2986.4,2985.9,13.51927389]
["bitfinex","ETHUSD",1766188081945,0.002,2986.4,2986.0,1.3854]
["bitfinex","ETHUSD",1766188082110,0.002,2986.2,2986.0,2.39170787]
["bitfinex","ETHUSD",1766188084848,0.002,2986.4,2986.0,2.39170787]
["bitfinex","ETHUSD",1766188086848,0.0618,2986.2,2985.6,1.4522]
["bitfinex","ETHUSD",1766188087154,0.3872,2986.2,2985.8,0.44]
["bitfinex","ETHUSD",1766188088730,0.3254,2986.2,2985.8,0.44]
["bitfinex","ETHUSD",1766188089822,0.3274,2986.2,2985.8,0.44]
["bitfinex","ETHUSD",1766188091554,0.0655,2986.1,2985.8,0.44]
["bitfinex","ETHUSD",1766188091725,0.3915,2986.1,2985.8,0.44]
["bitfinex","ETHUSD",1766188091927,0.3915,2986.1,2985.6,12.57487389]
["bitfinex","ETHUSD",1766188092250,0.3915,2986.1,2985.7,1.72800739]
["bitfinex","ETHUSD",1766188092546,0.326,2986.1,2985.7,1.72800739]
["bitfinex","ETHUSD",1766188092733,0.3933,2986.1,2985.6,1.498]
["bitfinex","ETHUSD",1766188092922,0.3933,2986.1,2985.6,1.824]
["bitfinex","ETHUSD",1766188093324,0.326,2986.1,2985.6,2.2182]
["bitfinex","ETHUSD",1766188094150,0.326,2986.1,2985.7,1.057]
["bitfinex","ETHUSD",1766188094345,0.3935,2986.2,2985.7,1.4512]
["bitfinex","ETHUSD",1766188095954,0.7202,2986.2,2985.7,1.4512]
["bitfinex","ETHUSD",1766188097065,0.3935,2986.2,2985.6,12.90087389]
["bitfinex","ETHUSD",1766188097366,0.3935,2986.2,2985.8,1.057]
["bitfinex","ETHUSD",1766188101546,0.3935,2986.2,2985.8,1.4757]
["bitfinex","ETHUSD",1766188106074,0.3935,2986.2,2985.8,1.4767]
["bitfinex","ETHUSD",1766188109047,0.3286,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766188109246,0.4096,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766188109461,0.8841,2986.1,2985.8,0.001]
["bitfinex","ETHUSD",1766188110566,0.002,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766188110764,1.00839564,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766188111846,1.00839564,2986.2,2985.8,1.057]
["bitfinex","ETHUSD",1766188112048,0.002,2986.2,2985.8,1.057]
["bitfinex","ETHUSD",1766188112258,1.00839564,2986.2,2985.8,1.057]
["bitfinex","ETHUSD",1766188114769,0.002,2986.2,2985.8,1.057]
["bitfinex","ETHUSD",1766188115682,0.002,2986.2,2985.9,0.4014]
["bitfinex","ETHUSD",1766188115849,0.002,2986.2,2986.0,1.0115]
["bitfinex","ETHUSD",1766188117978,0.002,2986.4,2985.8,12.1334229]
["bitfinex","ETHUSD",1766188118151,0.002,2986.4,2986.0,0.4014]
["bitfinex","ETHUSD",1766188118346,0.002,2986.4,2986.1,1.0115]
["bitfinex","ETHUSD",1766188119677,0.002,2986.4,2986.0,0.4014]
["bitfinex","ETHUSD",1766188120776,0.002,2986.4,2986.0,1.4129]
["bitfinex","ETHUSD",1766188121157,0.002,2986.4,2985.9,1.21334229]
["bitfinex","ETHUSD",1766188121505,0.002,2986.4,2986.1,1.4129]
["bitfinex","ETHUSD",1766188125183,0.39309163,2986.5,2986.3,0.4014]
["bitfinex","ETHUSD",1766188125354,0.002,2986.6,2986.4,1.0115]
["bitfinex","ETHUSD",1766188125882,0.002,2986.6,2986.3,0.4014]
["bitfinex","ETHUSD",1766188130193,0.002,2986.6,2985.8,12.9077229]
["bitfinex","ETHUSD",1766188130491,0.3351,2986.5,2985.9,1.29077229]
["bitfinex","ETHUSD",1766188130669,0.4307,2986.3,2985.8,1.4525]
["bitfinex","ETHUSD",1766188131398,0.4307,2986.3,2985.8,1.0125]
["bitfinex","ETHUSD",1766188131563,0.3352,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766188132990,0.4319,2986.2,2985.8,0.001]
["bitfinex","ETHUSD",1766188133162,0.4319,2986.2,2985.8,0.18649]
["bitfinex","ETHUSD",1766188144099,4.35685254,2986.4,2985.8,0.18649]
["bitfinex","ETHUSD",1766188144288,0.3345,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766188144492,0.4373,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766188144998,0.57149734,2985.8,2985.4,0.001]
["bitfinex","ETHUSD",1766188147199,0.1042,2985.7,2985.4,0.001]
["bitfinex","ETHUSD",1766188147406,0.4369,2985.6,2985.2,0.001]
["bitfinex","ETHUSD",1766188147604,0.3327,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1766188149584,0.4379,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1766188159502,0.4399,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1766188161016,0.002,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1766188161401,0.3359,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1766188168324,0.002,2985.5,2985.2,0.001]
["bitfinex","ETHUSD",1766188177335,0.002,2985.5,2985.1,0.001]
["bitfinex","ETHUSD",1766188177534,0.334,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766188177826,0.4497,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766188178230,0.8994,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766188179928,0.4497,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766188180106,0.334,2985.2,2984.9,0.001]
["bitfinex","ETHUSD",1766188184538,1.12296242,2985.4,2984.9,0.001]
["bitfinex","ETHUSD",1766188184708,1.12296242,2985.4,2984.9,1.3978]
["bitfinex","ETHUSD",1766188185942,1.45746242,2985.4,2984.9,1.3978]
["bitfinex","ETHUSD",1766188187942,0.4508,2985.4,2984.9,1.3978]
["bitfinex","ETHUSD",1766188189639,0.4528,2985.4,2984.9,1.3978]
["bitfinex","ETHUSD",1766188196050,0.4559,2985.3,2984.9,0.001]
["bitfinex","ETHUSD",1766188196225,3.87674237,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766188196425,0.4549,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766188196742,0.4552,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766188196940,3.87674237,2985.4,2984.8,0.001]
["bitfinex","ETHUSD",1766188197122,0.1211,2985.3,2984.8,0.001]
["bitfinex","ETHUSD",1766188197322,0.3341,2985.2,2984.8,0.001]
["bitfinex","ETHUSD",1766188198825,0.3341,2985.2,2984.8,0.9931]
["bitfinex","ETHUSD",1766188199141,0.3341,2985.2,2984.8,1.3272]
["bitfinex","ETHUSD",1766188201059,0.3341,2985.2,2984.8,0.3351]
["bitfinex","ETHUSD",1766188201348,0.3343,2985.1,2984.8,0.001]
["bitfinex","ETHUSD",1766188201935,12.52092476,2985.1,2984.6,0.001]
["bitfinex","ETHUSD",1766188202134,12.52092476,2985.1,2984.2,1.3978]
["bitfinex","ETHUSD",1766188202135,0.1213,2984.7,2984.2,1.3978]
["bitfinex","ETHUSD",1766188202338,0.1675,2984.7,2984.2,1.3978]
["bitfinex","ETHUSD",1766188202722,1.00681445,2984.6,2984.2,1.3978]
["bitfinex","ETHUSD",1766188203155,1.00681445,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766188203332,0.1681,2984.5,2984.2,0.001]
["bitfinex","ETHUSD",1766188203540,1.00681445,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766188203751,0.1681,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766188204074,1.17491445,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766188204430,0.1681,2984.7,2984.2,0.001]
["bitfinex","ETHUSD",1766188204622,1.00691245,2984.6,2984.2,0.001]
["bitfinex","ETHUSD",1766188207435,1.00691245,2984.6,2984.0,0.001]
["bitfinex","ETHUSD",1766188207631,0.1701,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766188208235,1.00691245,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766188208661,0.1707,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766188209260,0.1707,2984.3,2983.8,0.44]
["bitfinex","ETHUSD",1766188209433,0.1703,2984.2,2983.8,0.44]
["bitfinex","ETHUSD",1766188210037,0.1703,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766188210761,0.6103,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766188212068,0.6109,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766188212259,0.6109,2984.2,2983.7,2.23410663]
["bitfinex","ETHUSD",1766188212763,0.6109,2984.2,2983.7,0.001]
["bitfinex","ETHUSD",1766188212939,15.49073008,2984.7,2983.7,0.001]
["bitfinex","ETHUSD",1766188213139,0.1715,2984.0,2983.7,0.001]
["bitfinex","ETHUSD",1766188215465,1.00698681,2984.1,2983.7,0.001]
["bitfinex","ETHUSD",1766188215667,3.79076315,2984.4,2983.7,0.001]
["bitfinex","ETHUSD",1766188215839,1.00698681,2984.1,2983.6,0.001]
["bitfinex","ETHUSD",1766188216239,0.172,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766188216471,0.1216,2984.0,2983.6,0.001]
["bitfinex","ETHUSD",1766188216645,0.0504,2983.9,2983.6,0.001]
["bitfinex","ETHUSD",1766188218773,0.1216,2984.0,2983.4,0.001]
["bitfinex","ETHUSD",1766188218969,1.00698681,2984.1,2983.5,1.65413096]
["bitfinex","ETHUSD",1766188219149,3.35090518,2984.3,2983.5,1.65413096]
["bitfinex","ETHUSD",1766188219344,0.1222,2983.9,2983.5,1.65413096]
["bitfinex","ETHUSD",1766188219582,0.1726,2983.9,2983.5,1.65413096]
["bitfinex","ETHUSD",1766188219873,1.00709498,2983.8,2983.5,1.22513096]
["bitfinex","ETHUSD",1766188220076,1.00709498,2983.8,2983.5,0.12433096]
["bitfinex","ETHUSD",1766188220643,1.00709498,2983.8,2983.4,0.001]
["bitfinex","ETHUSD",1766188220849,4.79857684,2983.8,2982.8,0.001]
["bitfinex","ETHUSD",1766188221071,1.69388865,2983.7,2982.8,12.14130961]
["bitfinex","ETHUSD",1766188221255,3.79148186,2983.8,2982.8,12.14130961]
["bitfinex","ETHUSD",1766188221458,1.00722008,2983.6,2982.8,13.57140961]
["bitfinex","ETHUSD",1766188223272,4.35890444,2983.6,2982.8,13.57140961]
["bitfinex","ETHUSD",1766188223878,4.35890444,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766188223879,7.7105888,2983.6,2982.8,0.001]
["bitfinex","ETHUSD",1766188224078,1.9894424,2983.5,2982.8,0.001]
["bitfinex","ETHUSD",1766188224285,0.44,2983.4,2982.8,0.001]
["bitfinex","ETHUSD",1766188224954,1.00739258,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766188226275,1.00739258,2983.3,2982.8,1.4086]
["bitfinex","ETHUSD",1766188227078,1.00739258,2983.3,2982.8,0.001]
["bitfinex","ETHUSD",1766188229181,1.00739258,2983.3,2982.8,1.4086]
["bitfinex","ETHUSD",1766188229384,1.00739258,2983.3,2983.0,1.0179]
["bitfinex","ETHUSD",1766188229558,1.00739258,2983.3,2983.1,1.4076]
["bitfinex","ETHUSD",1766188230357,1.00739258,2983.3,2982.9,13.54790961]
["bitfinex","ETHUSD",1766188231087,1.00739258,2983.3,2982.9,12.14030961]
["bitfinex","ETHUSD",1766188231259,0.443,2983.6,2983.0,1.4076]
["bitfinex","ETHUSD",1766188231460,1.00730125,2983.5,2983.0,1.4076]
["bitfinex","ETHUSD",1766188232362,1.00730125,2983.5,2982.9,13.35444057]
["bitfinex","ETHUSD",1766188232660,1.00730125,2983.5,2983.0,1.4076]
["bitfinex","ETHUSD",1766188233387,1.00730125,2983.5,2983.1,12.14030961]
["bitfinex","ETHUSD",1766188235563,1.00730125,2983.5,2983.1,13.65560961]
["bitfinex","ETHUSD",1766188235987,0.002,2983.6,2983.3,13.65560961]
["bitfinex","ETHUSD",1766188236190,0.04352557,2984.4,2983.4,1.0805]
["bitfinex","ETHUSD",1766188236382,1.00720656,2984.0,2983.5,13.65560961]
["bitfinex","ETHUSD",1766188236586,3.79186955,2984.3,2983.5,13.65560961]
["bitfinex","ETHUSD",1766188238992,3.79386955,2984.3,2983.5,13.65560961]
["bitfinex","ETHUSD",1766188239193,3.79386955,2984.3,2983.5,15.02117057]
["bitfinex","ETHUSD",1766188239396,0.002,2984.3,2983.7,12.14030961]
["bitfinex","ETHUSD",1766188239577,0.443,2984.3,2983.6,1.5153]
["bitfinex","ETHUSD",1766188240278,0.443,2984.3,2983.6,13.65560961]
["bitfinex","ETHUSD",1766188240488,0.443,2984.3,2983.6,15.20182667]
["bitfinex","ETHUSD",1766188241564,3.79388819,2984.3,2983.6,15.20182667]
["bitfinex","ETHUSD",1766188241771,0.443,2984.3,2983.6,14.90182667]
["bitfinex","ETHUSD",1766188242771,3.79388991,2984.3,2983.8,12.14030961]
["bitfinex","ETHUSD",1766188243297,3.79388991,2984.3,2983.8,12.14748862]
["bitfinex","ETHUSD",1766188244902,3.79388991,2984.3,2984.0,12.14748862]
["bitfinex","ETHUSD",1766188244903,0.443,2984.3,2984.0,12.14748862]
["bitfinex","ETHUSD",1766188246197,0.443,2984.3,2983.9,0.4348]
["bitfinex","ETHUSD",1766188246503,0.443,2984.3,2983.8,13.66278862]
["bitfinex","ETHUSD",1766188248668,0.443,2984.3,2983.7,12.14748862]
["bitfinex","ETHUSD",1766188248669,3.79388705,2984.3,2983.7,12.14748862]
["bitfinex","ETHUSD",1766188249703,3.79388705,2984.3,2983.7,13.66278862]
["bitfinex","ETHUSD",1766188251402,3.7938735,2984.3,2983.7,13.66278862]
["bitfinex","ETHUSD",1766188253405,3.7938735,2984.3,2983.7,1.5153]
["bitfinex","ETHUSD",1766188260208,0.443,2984.3,2983.5,12.14848414]
["bitfinex","ETHUSD",1766188260378,3.35268439,2984.5,2983.9,1.5153]
["bitfinex","ETHUSD",1766188261593,3.35268439,2984.5,2983.7,1.9563]
["bitfinex","ETHUSD",1766188262082,3.35268439,2984.5,2983.8,0.4348]
["bitfinex","ETHUSD",1766188262604,3.35268439,2984.5,2983.8,1.5153]
["bitfinex","ETHUSD",1766188263214,0.002,2984.5,2983.8,1.71093]
["bitfinex","ETHUSD",1766188263420,0.002,2984.5,2983.9,1.5153]
["bitfinex","ETHUSD",1766188266007,0.002,2984.5,2984.0,0.4089]
["bitfinex","ETHUSD",1766188266306,0.002,2984.5,2984.0,1.4883]
["bitfinex","ETHUSD",1766188274017,0.002,2984.5,2984.0,1.4893]
["bitfinex","ETHUSD",1766188275419,0.002,2984.5,2984.1,1.4883]
["bitfinex","ETHUSD",1766188276933,0.002,2984.5,2984.1,1.0794]
["bitfinex","ETHUSD",1766188277092,0.002,2984.5,2984.2,1.32278841]
["bitfinex","ETHUSD",1766188277292,0.002,2984.5,2984.3,1.4883]
["bitfinex","ETHUSD",1766188278588,0.002,2984.8,2984.3,1.4883]
["bitfinex","ETHUSD",1766188278896,0.002,2984.8,2984.4,0.4089]
["bitfinex","ETHUSD",1766188279100,0.002,2984.8,2984.4,1.4883]
["bitfinex","ETHUSD",1766188279516,0.002,2984.8,2984.2,0.441]
["bitfinex","ETHUSD",1766188279714,0.002,2984.8,2984.2,1.9293]
["bitfinex","ETHUSD",1766188279890,0.002,2984.8,2984.2,2.12233]
["bitfinex","ETHUSD",1766188280286,0.002,2984.5,2984.2,2.12233]
["bitfinex","ETHUSD",1766188280691,0.002,2984.5,2984.0,0.442]
["bitfinex","ETHUSD",1766188282526,0.002,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766188282705,0.002,2984.5,2984.0,0.442]
["bitfinex","ETHUSD",1766188284528,0.002,2984.5,2984.0,0.001]
["bitfinex","ETHUSD",1766188284827,0.3489,2984.4,2983.9,0.4089]
["bitfinex","ETHUSD",1766188285037,0.3489,2984.4,2983.8,0.441]
["bitfinex","ETHUSD",1766188287113,0.37015831,2984.4,2983.8,0.441]
["bitfinex","ETHUSD",1766188287323,0.0798,2984.3,2984.0,0.001]
["bitfinex","ETHUSD",1766188291545,0.0798,2984.3,2983.6,1.4531]
["bitfinex","ETHUSD",1766188291730,3.35093812,2984.3,2983.6,1.4531]
["bitfinex","ETHUSD",1766188291910,0.0911,2984.2,2983.6,1.4531]
["bitfinex","ETHUSD",1766188293252,0.0911,2984.2,2983.6,1.64261]
["bitfinex","ETHUSD",1766188293545,0.0911,2984.2,2983.7,1.4531]
["bitfinex","ETHUSD",1766188293732,0.0911,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766188299344,0.1093,2984.4,2984.0,0.001]
["bitfinex","ETHUSD",1766188301008,0.002,2984.2,2984.0,0.001]
["bitfinex","ETHUSD",1766188301209,0.1135,2984.1,2984.0,0.001]
["bitfinex","ETHUSD",1766188304046,0.1135,2984.1,2983.5,0.442]
["bitfinex","ETHUSD",1766188304047,0.1188,2984.1,2983.5,0.442]
["bitfinex","ETHUSD",1766188304549,0.1188,2984.1,2983.6,0.23735]
["bitfinex","ETHUSD",1766188304964,0.1188,2984.1,2982.4,0.001]
["bitfinex","ETHUSD",1766188305114,0.04352557,2983.3,2982.5,1.4915]
["bitfinex","ETHUSD",1766188305316,0.04352557,2983.4,2982.6,1.4905]
["bitfinex","ETHUSD",1766188305539,0.04352557,2983.4,2982.7,0.4255]
["bitfinex","ETHUSD",1766188305747,1.00738243,2983.3,2982.7,1.4905]
["bitfinex","ETHUSD",1766188306124,3.35210512,2983.2,2982.7,1.4905]
["bitfinex","ETHUSD",1766188306322,3.35210512,2983.2,2982.6,0.441]
["bitfinex","ETHUSD",1766188306525,3.35210512,2983.2,2982.6,0.8665]
["bitfinex","ETHUSD",1766188306725,1.00738243,2983.1,2982.6,1.9315]
["bitfinex","ETHUSD",1766188307945,1.00738243,2983.1,2982.6,0.441]
["bitfinex","ETHUSD",1766188308146,3.35165885,2983.6,2983.0,0.4255]
["bitfinex","ETHUSD",1766188308338,3.35165885,2983.6,2983.2,1.4905]
["bitfinex","ETHUSD",1766188308942,6.7033177,2983.6,2983.2,1.4905]
["bitfinex","ETHUSD",1766188309124,3.35165885,2983.6,2983.2,1.4905]
["bitfinex","ETHUSD",1766188311453,3.35165885,2983.6,2983.3,1.4905]
["bitfinex","ETHUSD",1766188313440,0.7123,2983.8,2983.3,1.4905]
["bitfinex","ETHUSD",1766188314356,0.7123,2983.8,2983.0,0.441]
["bitfinex","ETHUSD",1766188315122,0.7123,2983.8,2983.0,0.442]
["bitfinex","ETHUSD",1766188315333,0.002,2983.6,2983.0,0.442]
["bitfinex","ETHUSD",1766188316451,0.002,2983.6,2983.1,1.4905]
["bitfinex","ETHUSD",1766188316651,0.002,2983.6,2983.3,0.4255]
["bitfinex","ETHUSD",1766188317457,0.002,2983.6,2983.2,1.25825]
["bitfinex","ETHUSD",1766188319360,0.002,2983.6,2983.2,1.68375]
["bitfinex","ETHUSD",1766188320772,0.002,2983.6,2983.3,1.4905]
["bitfinex","ETHUSD",1766188321438,3.35154338,2983.7,2983.4,0.4255]
["bitfinex","ETHUSD",1766188323064,0.002,2983.6,2983.4,0.4255]
["bitfinex","ETHUSD",1766188323961,0.002,2983.6,2983.4,0.609375]
["bitfinex","ETHUSD",1766188324137,0.002,2983.6,2983.4,1.506]
["bitfinex","ETHUSD",1766188324865,0.002,2983.6,2983.2,0.19325]
["bitfinex","ETHUSD",1766188325057,3.35365571,2983.6,2983.3,0.441]
["bitfinex","ETHUSD",1766188327238,3.35365571,2983.6,2983.3,1.9778]
["bitfinex","ETHUSD",1766188330167,3.35365571,2983.6,2983.3,1.9788]
["bitfinex","ETHUSD",1766188332866,3.35365571,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766188332867,3.35365571,2983.6,2983.1,0.441]
["bitfinex","ETHUSD",1766188333170,3.35365571,2983.6,2983.1,1.70060462]
["bitfinex","ETHUSD",1766188334662,3.35365571,2983.6,2983.2,1.5368]
["bitfinex","ETHUSD",1766188338195,0.002,2983.6,2983.2,1.5368]
["bitfinex","ETHUSD",1766188338482,3.35109597,2984.1,2983.7,1.5368]
["bitfinex","ETHUSD",1766188340881,6.70219194,2984.1,2983.7,1.5368]
["bitfinex","ETHUSD",1766188341386,1.1792,2983.3,2982.5,0.001]
["bitfinex","ETHUSD",1766188341558,1.1792,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188341757,1.6759,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188342374,1.1792,2982.9,2982.5,0.71711444]
["bitfinex","ETHUSD",1766188342684,1.50407905,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188343287,4.85629786,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188343695,6.03549786,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188345190,5.02811881,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188345594,5.03011881,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188347294,1.6779,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188352309,5.03017761,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188353000,1.6779,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188354304,5.03012423,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188355598,4.53342423,2983.1,2982.6,1.6995]
["bitfinex","ETHUSD",1766188355810,0.002,2983.1,2982.6,1.7419]
["bitfinex","ETHUSD",1766188356020,0.002,2983.1,2982.6,1.2173]
["bitfinex","ETHUSD",1766188356223,0.002,2983.1,2982.7,0.5246]
["bitfinex","ETHUSD",1766188357492,1.2228,2983.1,2982.7,0.5246]
["bitfinex","ETHUSD",1766188357677,1.7191,2983.1,2982.7,0.5246]
["bitfinex","ETHUSD",1766188358484,5.07135533,2983.1,2982.6,1.2173]
["bitfinex","ETHUSD",1766188358726,5.07135533,2983.1,2982.6,1.7419]
["bitfinex","ETHUSD",1766188359082,1.7191,2983.1,2982.6,1.7419]
["bitfinex","ETHUSD",1766188360114,1.7191,2983.1,2982.6,2.1829]
["bitfinex","ETHUSD",1766188368227,1.7191,2983.1,2982.7,0.5246]
["bitfinex","ETHUSD",1766188368228,0.002,2983.1,2982.7,0.5246]
["bitfinex","ETHUSD",1766188368396,0.002,2983.1,2982.9,1.7419]
["bitfinex","ETHUSD",1766188371325,3.35168982,2983.6,2982.9,1.7419]
["bitfinex","ETHUSD",1766188371326,4.57243516,2983.7,2983.2,0.5246]
["bitfinex","ETHUSD",1766188371522,5.06873516,2983.7,2983.2,0.5246]
["bitfinex","ETHUSD",1766188371728,1.2208,2983.6,2983.1,1.2173]
["bitfinex","ETHUSD",1766188371923,1.7171,2983.6,2983.1,1.2173]
["bitfinex","ETHUSD",1766188372916,1.2208,2983.5,2983.0,0.9656]
["bitfinex","ETHUSD",1766188373131,1.7171,2983.5,2983.0,0.5246]
["bitfinex","ETHUSD",1766188373438,1.2208,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766188373644,1.2208,2983.2,2982.6,0.001]
["bitfinex","ETHUSD",1766188373828,1.7171,2983.0,2982.6,0.442]
["bitfinex","ETHUSD",1766188374409,1.2208,2983.0,2982.6,0.9666]
["bitfinex","ETHUSD",1766188375441,1.2208,2983.0,2982.6,2.1839]
["bitfinex","ETHUSD",1766188375735,1.2208,2983.0,2982.6,2.40249]
["bitfinex","ETHUSD",1766188375939,1.7171,2983.1,2982.6,2.40249]
["bitfinex","ETHUSD",1766188376641,1.7171,2983.1,2982.6,2.1839]
["bitfinex","ETHUSD",1766188377940,1.7171,2983.1,2982.6,1.7429]
["bitfinex","ETHUSD",1766188379245,1.7171,2983.1,2982.6,0.5256]
["bitfinex","ETHUSD",1766188380016,5.0693437,2983.1,2982.6,0.5256]
["bitfinex","ETHUSD",1766188380749,1.7171,2983.1,2982.6,0.5256]
["bitfinex","ETHUSD",1766188380914,1.7191,2983.1,2982.6,0.5256]
["bitfinex","ETHUSD",1766188381317,0.4983,2983.1,2982.6,0.5256]
["bitfinex","ETHUSD",1766188381518,1.7191,2983.1,2982.6,0.5256]
["bitfinex","ETHUSD",1766188388461,1.7191,2983.1,2982.6,1.7861]
["bitfinex","ETHUSD",1766188393858,0.002,2983.1,2982.7,1.2605]
["bitfinex","ETHUSD",1766188394778,0.002,2983.1,2982.8,0.5516]
["bitfinex","ETHUSD",1766188397185,0.002,2983.1,2982.8,0.5526]
["bitfinex","ETHUSD",1766188398479,0.002,2983.1,2982.8,1.8131]
["bitfinex","ETHUSD",1766188399178,0.002,2983.5,2982.9,0.5516]
["bitfinex","ETHUSD",1766188399365,0.002,2983.5,2983.0,1.8121]
["bitfinex","ETHUSD",1766188399564,0.002,2983.5,2983.0,1.2605]
["bitfinex","ETHUSD",1766188399764,0.002,2983.5,2983.0,1.8121]
["bitfinex","ETHUSD",1766188402384,1.723,2983.5,2983.0,1.8121]
["bitfinex","ETHUSD",1766188405191,1.723,2983.5,2983.0,1.8131]
["bitfinex","ETHUSD",1766188405662,1.2756,2983.4,2983.0,0.244651]
["bitfinex","ETHUSD",1766188405860,1.8241,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188410496,1.2756,2983.4,2983.0,0.5618]
["bitfinex","ETHUSD",1766188410696,1.8241,2983.4,2983.0,0.5618]
["bitfinex","ETHUSD",1766188413196,0.002,2983.5,2983.0,0.5618]
["bitfinex","ETHUSD",1766188413790,1.8261,2983.5,2983.0,0.5618]
["bitfinex","ETHUSD",1766188414098,1.8261,2983.5,2983.0,0.78769]
["bitfinex","ETHUSD",1766188415399,1.2748,2983.4,2983.0,0.78769]
["bitfinex","ETHUSD",1766188415977,0.5599,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188416165,1.8347,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188417001,0.002,2983.5,2983.0,1.7847]
["bitfinex","ETHUSD",1766188417503,0.5619,2983.5,2983.0,1.7847]
["bitfinex","ETHUSD",1766188417690,1.2748,2983.4,2983.0,1.7847]
["bitfinex","ETHUSD",1766188417884,1.8347,2983.4,2983.0,1.7847]
["bitfinex","ETHUSD",1766188419418,0.002,2983.5,2983.2,0.5326]
["bitfinex","ETHUSD",1766188419902,0.002,2983.5,2983.3,0.5326]
["bitfinex","ETHUSD",1766188420099,0.002,2983.5,2983.1,0.5326]
["bitfinex","ETHUSD",1766188420475,1.2768,2983.5,2983.1,0.5326]
["bitfinex","ETHUSD",1766188420676,1.8367,2983.5,2983.1,0.5326]
["bitfinex","ETHUSD",1766188422001,1.8367,2983.5,2983.0,1.2521]
["bitfinex","ETHUSD",1766188422309,1.8367,2983.5,2983.0,1.43067]
["bitfinex","ETHUSD",1766188423403,1.8367,2983.5,2983.0,1.96327]
["bitfinex","ETHUSD",1766188428706,3.79243872,2983.8,2983.0,12.33763493]
["bitfinex","ETHUSD",1766188429104,5.62713872,2983.8,2983.0,12.33763493]
["bitfinex","ETHUSD",1766188429323,1.8347,2983.7,2983.2,0.5326]
["bitfinex","ETHUSD",1766188429477,1.2748,2983.6,2983.2,0.5326]
["bitfinex","ETHUSD",1766188429675,1.8347,2983.6,2983.2,0.5326]
["bitfinex","ETHUSD",1766188429907,1.8347,2983.6,2983.1,1.7837]
["bitfinex","ETHUSD",1766188433924,3.35109413,2984.1,2983.1,0.441]
["bitfinex","ETHUSD",1766188434124,0.33530941,2984.0,2983.1,0.441]
["bitfinex","ETHUSD",1766188434332,2.17000941,2984.0,2983.4,1.2511]
["bitfinex","ETHUSD",1766188434492,1.8347,2983.9,2983.4,1.7837]
["bitfinex","ETHUSD",1766188434687,1.2748,2983.8,2983.4,1.7837]
["bitfinex","ETHUSD",1766188434894,1.8347,2983.8,2983.4,0.5326]
["bitfinex","ETHUSD",1766188435513,0.002,2983.7,2983.2,1.2511]
["bitfinex","ETHUSD",1766188435813,0.002,2983.7,2983.2,1.95301]
["bitfinex","ETHUSD",1766188437315,1.2768,2983.7,2983.3,0.5326]
["bitfinex","ETHUSD",1766188437495,1.8367,2983.7,2983.2,1.95301]
["bitfinex","ETHUSD",1766188438122,5.18825992,2983.7,2983.2,1.95301]
["bitfinex","ETHUSD",1766188438620,1.8367,2983.7,2983.2,1.95301]
["bitfinex","ETHUSD",1766188438915,5.18826305,2983.7,2983.2,1.95301]
["bitfinex","ETHUSD",1766188439127,5.18826305,2983.7,2983.2,1.7837]
["bitfinex","ETHUSD",1766188439720,1.8347,2983.6,2983.1,0.441]
["bitfinex","ETHUSD",1766188440728,1.2748,2983.5,2983.1,0.441]
["bitfinex","ETHUSD",1766188441023,6.7051261,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766188441223,1.8347,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766188441403,6.7051261,2983.7,2983.0,0.001]
["bitfinex","ETHUSD",1766188441604,1.2748,2983.6,2983.0,0.001]
["bitfinex","ETHUSD",1766188441915,1.2748,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188442322,1.2748,2983.4,2983.0,0.5336]
["bitfinex","ETHUSD",1766188443828,1.2748,2983.4,2982.6,0.001]
["bitfinex","ETHUSD",1766188443829,1.2748,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766188444130,1.8347,2982.9,2982.6,0.001]
["bitfinex","ETHUSD",1766188444353,1.8782,2983.1,2982.6,0.001]
["bitfinex","ETHUSD",1766188445032,1.8782,2983.1,2982.6,0.5347]
["bitfinex","ETHUSD",1766188445207,1.3223,2983.1,2982.6,0.5347]
["bitfinex","ETHUSD",1766188445630,1.3223,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766188445631,0.85821855,2983.1,2982.5,0.001]
["bitfinex","ETHUSD",1766188445932,0.441,2983.4,2982.5,0.001]
["bitfinex","ETHUSD",1766188446130,0.441,2983.4,2982.5,0.5347]
["bitfinex","ETHUSD",1766188446323,0.441,2983.4,2982.5,1.7863]
["bitfinex","ETHUSD",1766188446324,1.8782,2983.2,2982.5,1.7863]
["bitfinex","ETHUSD",1766188447937,3.35221749,2983.1,2982.5,1.7863]
["bitfinex","ETHUSD",1766188448101,4.76635851,2983.1,2982.5,1.7863]
["bitfinex","ETHUSD",1766188448306,1.8782,2983.0,2982.5,0.5347]
["bitfinex","ETHUSD",1766188448828,1.3223,2983.0,2982.5,0.5347]
["bitfinex","ETHUSD",1766188450934,4.67463713,2983.0,2982.5,0.5347]
["bitfinex","ETHUSD",1766188451136,5.23053713,2983.0,2982.5,0.5347]
["bitfinex","ETHUSD",1766188451335,5.83961495,2983.0,2982.5,0.5347]
["bitfinex","ETHUSD",1766188452339,3.96141495,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766188452508,1.8782,2982.9,2982.5,0.001]
["bitfinex","ETHUSD",1766188453038,3.96141495,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766188453244,5.83961495,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766188453615,4.51731495,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766188453814,4.51731495,2983.0,2982.5,1.7863]
["bitfinex","ETHUSD",1766188454238,5.83961495,2983.0,2982.5,1.7863]
["bitfinex","ETHUSD",1766188454839,3.96141495,2983.0,2982.5,0.001]
["bitfinex","ETHUSD",1766188455044,1.3223,2982.7,2982.3,0.00264439]
["bitfinex","ETHUSD",1766188457418,1.8782,2982.7,2982.3,0.00264439]
["bitfinex","ETHUSD",1766188459732,1.2498,2982.7,2982.3,0.00264439]
["bitfinex","ETHUSD",1766188459934,1.2498,2982.5,2982.3,0.00264439]
["bitfinex","ETHUSD",1766188460124,1.2498,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766188460330,1.7948,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766188461543,0.17948,2982.5,2982.1,0.001]
["bitfinex","ETHUSD",1766188461733,1.2498,2982.3,2982.1,0.001]
["bitfinex","ETHUSD",1766188464250,0.545,2982.3,2982.0,0.001]
["bitfinex","ETHUSD",1766188464549,1.7948,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766188465051,1.2498,2982.2,2982.0,0.001]
["bitfinex","ETHUSD",1766188467048,3.86802257,2982.2,2981.5,1.9211]
["bitfinex","ETHUSD",1766188467430,1.7948,2982.0,2981.5,1.9211]
["bitfinex","ETHUSD",1766188468143,0.545,2982.0,2981.5,0.001]
["bitfinex","ETHUSD",1766188468457,1.7948,2981.8,2981.5,0.001]
["bitfinex","ETHUSD",1766188469351,3.3535706,2981.9,2981.4,0.32852834]
["bitfinex","ETHUSD",1766188469352,1.7948,2981.7,2981.4,0.32852834]
["bitfinex","ETHUSD",1766188469751,3.35360874,2981.9,2981.4,0.32852834]
["bitfinex","ETHUSD",1766188469752,0.545,2981.9,2981.4,0.32852834]
["bitfinex","ETHUSD",1766188470049,1.7948,2981.9,2981.4,2.24862834]
["bitfinex","ETHUSD",1766188470250,1.2498,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766188470455,0.17948,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766188471163,0.17948,2981.7,2981.3,0.5869]
["bitfinex","ETHUSD",1766188471363,0.76622646,2982.0,2981.4,0.5859]
["bitfinex","ETHUSD",1766188471661,5.04414948,2982.1,2981.6,1.9201]
["bitfinex","ETHUSD",1766188471870,3.79434948,2982.1,2981.4,1.9201]
["bitfinex","ETHUSD",1766188472068,3.79434948,2982.1,2981.6,1.3342]
["bitfinex","ETHUSD",1766188472270,3.79434948,2982.1,2981.7,0.5859]
["bitfinex","ETHUSD",1766188473865,1.7948,2982.0,2981.5,0.5859]
["bitfinex","ETHUSD",1766188474568,0.51481495,2982.0,2981.3,0.442]
["bitfinex","ETHUSD",1766188474787,1.2569,2981.7,2981.4,0.441]
["bitfinex","ETHUSD",1766188474940,12.71742324,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766188474941,1.8155,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766188475140,1.2569,2981.6,2981.3,0.001]
["bitfinex","ETHUSD",1766188476169,1.8155,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766188476471,2.21271495,2982.0,2981.4,0.5525]
["bitfinex","ETHUSD",1766188476667,1.8155,2981.9,2981.3,0.001]
["bitfinex","ETHUSD",1766188477064,1.2569,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766188478470,1.2569,2981.8,2981.3,0.5535]
["bitfinex","ETHUSD",1766188479075,1.2569,2981.8,2981.3,1.8033]
["bitfinex","ETHUSD",1766188479444,1.2569,2981.8,2981.3,2.2443]
["bitfinex","ETHUSD",1766188481076,1.2569,2981.8,2981.3,1.6918]
["bitfinex","ETHUSD",1766188481259,1.2569,2981.8,2981.4,0.5525]
["bitfinex","ETHUSD",1766188484075,0.56857965,2981.8,2981.3,0.5535]
["bitfinex","ETHUSD",1766188484281,1.2569,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766188485752,1.8155,2981.7,2981.3,0.001]
["bitfinex","ETHUSD",1766188486882,0.56857965,2981.8,2981.3,0.001]
["bitfinex","ETHUSD",1766188487254,0.56857965,2981.8,2981.4,1.8023]
["bitfinex","ETHUSD",1766188487569,1.8104,2981.9,2981.4,0.5525]
["bitfinex","ETHUSD",1766188487760,1.2569,2981.9,2981.4,0.5525]
["bitfinex","ETHUSD",1766188489665,0.51681495,2982.0,2981.6,0.5525]
["bitfinex","ETHUSD",1766188489975,0.002,2982.0,2981.7,1.8023]
["bitfinex","ETHUSD",1766188490279,0.002,2982.0,2981.8,0.5525]
["bitfinex","ETHUSD",1766188493078,1.00773774,2982.3,2981.7,1.2498]
["bitfinex","ETHUSD",1766188493379,1.00773774,2982.3,2981.8,1.8023]
["bitfinex","ETHUSD",1766188493555,1.2569,2982.4,2981.6,1.8023]
["bitfinex","ETHUSD",1766188493755,1.2569,2982.4,2981.7,0.55973112]
["bitfinex","ETHUSD",1766188493756,0.002,2982.0,2981.7,0.55973112]
["bitfinex","ETHUSD",1766188493961,0.002,2982.0,2981.9,0.5525]
["bitfinex","ETHUSD",1766188495266,0.002,2982.0,2981.9,0.9935]
["bitfinex","ETHUSD",1766188496381,4.36046404,2982.6,2982.0,1.8023]
["bitfinex","ETHUSD",1766188496382,1.00764297,2982.6,2982.0,1.8023]
["bitfinex","ETHUSD",1766188496914,1.00764297,2982.6,2982.0,1.2498]
["bitfinex","ETHUSD",1766188497088,1.00764297,2982.6,2982.3,0.5525]
["bitfinex","ETHUSD",1766188497273,1.00764297,2982.6,2981.8,2.80981437]
["bitfinex","ETHUSD",1766188497274,0.5586,2982.5,2981.8,2.80981437]
["bitfinex","ETHUSD",1766188497461,1.00764297,2982.6,2981.8,2.80981437]
["bitfinex","ETHUSD",1766188497462,1.8155,2982.3,2981.8,1.00751437]
["bitfinex","ETHUSD",1766188497667,0.5586,2982.2,2981.8,0.441]
["bitfinex","ETHUSD",1766188497867,1.2569,2982.1,2981.8,0.441]
["bitfinex","ETHUSD",1766188498785,1.2569,2982.1,2981.6,1.8023]
["bitfinex","ETHUSD",1766188498976,1.2569,2982.1,2981.7,0.441]
["bitfinex","ETHUSD",1766188500359,1.2569,2982.1,2981.6,1.8023]
["bitfinex","ETHUSD",1766188500674,1.00771405,2982.3,2981.9,0.5525]
["bitfinex","ETHUSD",1766188501188,1.2569,2982.3,2981.9,0.5525]
["bitfinex","ETHUSD",1766188501898,1.2569,2982.3,2981.8,1.2498]
["bitfinex","ETHUSD",1766188502086,1.8175,2982.3,2981.8,1.2498]
["bitfinex","ETHUSD",1766188502591,1.2569,2982.2,2981.7,0.9935]
["bitfinex","ETHUSD",1766188503981,1.2569,2982.2,2981.7,0.5525]
["bitfinex","ETHUSD",1766188504186,1.2569,2982.2,2981.8,0.441]
["bitfinex","ETHUSD",1766188507185,1.8292,2982.2,2981.8,0.441]
["bitfinex","ETHUSD",1766188507387,1.8292,2982.2,2981.7,0.5525]
["bitfinex","ETHUSD",1766188507890,1.3104,2982.1,2981.8,0.441]
["bitfinex","ETHUSD",1766188509393,1.3104,2982.1,2981.8,0.442]
["bitfinex","ETHUSD",1766188511779,1.8827,2982.1,2981.8,0.442]
["bitfinex","ETHUSD",1766188512092,1.3104,2982.1,2981.8,0.442]
["bitfinex","ETHUSD",1766188514094,1.3104,2982.1,2981.8,0.001]
["bitfinex","ETHUSD",1766188514271,1.8827,2982.1,2981.8,0.442]
["bitfinex","ETHUSD",1766188516103,1.3104,2982.1,2981.8,0.442]
["bitfinex","ETHUSD",1766188517197,0.5743,2982.2,2981.8,0.442]
["bitfinex","ETHUSD",1766188517398,1.8847,2982.2,2981.8,0.442]
["bitfinex","ETHUSD",1766188518089,0.002,2982.2,2981.8,0.442]
["bitfinex","ETHUSD",1766188518782,1.3124,2982.2,2981.8,0.442]
["bitfinex","ETHUSD",1766188525011,1.3124,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766188525975,1.9237,2982.2,2981.8,0.001]
["bitfinex","ETHUSD",1766188532313,1.9237,2982.2,2981.8,0.6064]
["bitfinex","ETHUSD",1766188532314,1.3124,2982.2,2981.8,0.6064]
["bitfinex","ETHUSD",1766188532929,0.002,2982.2,2981.8,0.6064]
["bitfinex","ETHUSD",1766188533101,0.002,2982.2,2981.9,1.9338]
["bitfinex","ETHUSD",1766188533696,0.002,2982.2,2981.9,0.6054]
["bitfinex","ETHUSD",1766188533996,0.002,2982.2,2981.8,0.6064]
["bitfinex","ETHUSD",1766188535518,0.002,2982.2,2981.8,1.9297]
["bitfinex","ETHUSD",1766188539925,0.002,2982.2,2981.8,0.6064]
["bitfinex","ETHUSD",1766188540224,1.2733,2982.8,2982.3,0.5623]
["bitfinex","ETHUSD",1766188540402,1.2733,2982.8,2982.4,0.5623]
["bitfinex","ETHUSD",1766188540800,2.28082452,2982.8,2982.4,0.5623]
["bitfinex","ETHUSD",1766188541000,1.2733,2982.8,2982.4,0.5623]
["bitfinex","ETHUSD",1766188543912,1.2733,2982.8,2982.4,1.8856]
["bitfinex","ETHUSD",1766188545831,4.62563605,2983.0,2982.4,0.5623]
["bitfinex","ETHUSD",1766188546028,4.62563605,2983.0,2982.4,1.8856]
["bitfinex","ETHUSD",1766188546532,5.19983605,2983.0,2982.4,1.8856]
["bitfinex","ETHUSD",1766188547525,1.2733,2982.9,2982.4,1.8856]
["bitfinex","ETHUSD",1766188551636,3.35425555,2983.1,2982.4,1.3233]
["bitfinex","ETHUSD",1766188551837,0.002,2983.1,2982.7,0.5623]
["bitfinex","ETHUSD",1766188552339,1.2753,2983.1,2982.7,0.5623]
["bitfinex","ETHUSD",1766188553047,0.002,2983.1,2982.7,0.5623]
["bitfinex","ETHUSD",1766188553353,0.002,2983.1,2982.7,1.8856]
["bitfinex","ETHUSD",1766188554863,1.2753,2983.1,2982.7,1.8856]
["bitfinex","ETHUSD",1766188558737,3.35422591,2983.1,2982.3,1.8856]
["bitfinex","ETHUSD",1766188558943,1.2733,2983.0,2982.5,0.441]
["bitfinex","ETHUSD",1766188559248,1.8475,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766188563160,1.8495,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766188570034,1.9022,2982.9,2982.5,0.441]
["bitfinex","ETHUSD",1766188573738,1.9022,2982.9,2982.5,1.0492]
["bitfinex","ETHUSD",1766188573949,1.328,2982.9,2982.5,1.0492]
["bitfinex","ETHUSD",1766188575050,1.328,2982.9,2982.5,2.3422]
["bitfinex","ETHUSD",1766188575666,1.328,2982.9,2982.5,1.9012]
["bitfinex","ETHUSD",1766188575870,1.328,2982.9,2982.5,2.3422]
["bitfinex","ETHUSD",1766188577773,1.328,2982.9,2982.5,1.0492]
["bitfinex","ETHUSD",1766188579965,1.328,2982.9,2982.5,1.0502]
["bitfinex","ETHUSD",1766188581275,1.9065,2982.9,2982.5,1.0502]
["bitfinex","ETHUSD",1766188582183,0.002,2982.9,2982.6,0.5948]
["bitfinex","ETHUSD",1766188589393,0.5805,2983.1,2982.6,0.5948]
["bitfinex","ETHUSD",1766188589394,0.002,2983.2,2982.9,1.9489]
["bitfinex","ETHUSD",1766188589870,0.002,2983.2,2983.0,1.9489]
["bitfinex","ETHUSD",1766188590381,1.3298,2983.5,2983.1,1.9489]
["bitfinex","ETHUSD",1766188590992,1.3298,2983.5,2982.9,0.441]
["bitfinex","ETHUSD",1766188591170,0.5785,2983.2,2982.9,0.441]
["bitfinex","ETHUSD",1766188591487,0.5785,2983.2,2982.5,0.5958]
["bitfinex","ETHUSD",1766188591488,1.6697,2983.0,2982.5,0.5958]
["bitfinex","ETHUSD",1766188591683,1.3278,2982.9,2982.5,0.5958]
["bitfinex","ETHUSD",1766188593567,1.3278,2982.9,2982.5,1.9499]
["bitfinex","ETHUSD",1766188595677,4.67959275,2983.3,2982.5,1.9499]
["bitfinex","ETHUSD",1766188596001,2.20958959,2983.2,2982.6,0.626]
["bitfinex","ETHUSD",1766188596185,1.3276,2983.2,2982.5,12.15990892]
["bitfinex","ETHUSD",1766188596370,0.002,2982.9,2982.6,1.3599]
["bitfinex","ETHUSD",1766188596576,0.002,2982.9,2982.7,1.9859]
["bitfinex","ETHUSD",1766188596899,0.002,2982.9,2982.7,3.40048089]
["bitfinex","ETHUSD",1766188597085,0.002,2982.9,2982.8,0.626]
["bitfinex","ETHUSD",1766188600293,0.002,2983.4,2982.8,0.626]
["bitfinex","ETHUSD",1766188600500,1.3296,2983.4,2982.8,1.9859]
["bitfinex","ETHUSD",1766188600711,1.3296,2983.4,2982.9,0.626]
["bitfinex","ETHUSD",1766188600908,0.3493,2983.3,2982.7,2.48158089]
["bitfinex","ETHUSD",1766188601200,1.3276,2983.2,2982.7,1.9859]
["bitfinex","ETHUSD",1766188603104,1.3296,2983.2,2982.7,1.9859]
["bitfinex","ETHUSD",1766188606202,1.3296,2983.2,2982.7,1.9709]
["bitfinex","ETHUSD",1766188609971,1.3296,2983.2,2982.8,0.626]
["bitfinex","ETHUSD",1766188610177,1.3296,2983.2,2982.8,1.9859]
["bitfinex","ETHUSD",1766188610905,0.002,2983.2,2982.8,1.9859]
["bitfinex","ETHUSD",1766188612780,0.002,2983.4,2983.1,0.626]
["bitfinex","ETHUSD",1766188613405,0.002,2983.4,2983.0,1.3599]
["bitfinex","ETHUSD",1766188613615,1.3296,2983.4,2982.9,0.626]
["bitfinex","ETHUSD",1766188613814,1.3296,2983.4,2982.9,1.9859]
["bitfinex","ETHUSD",1766188614677,1.3296,2983.4,2982.9,1.3599]
["bitfinex","ETHUSD",1766188614884,0.002,2983.4,2983.0,1.9859]
["bitfinex","ETHUSD",1766188616518,1.7048,2983.4,2982.8,0.24269]
["bitfinex","ETHUSD",1766188616680,1.7048,2983.4,2982.8,2.22859]
["bitfinex","ETHUSD",1766188617082,1.7048,2983.4,2982.8,1.60259]
["bitfinex","ETHUSD",1766188617315,1.7048,2983.4,2982.9,0.626]
["bitfinex","ETHUSD",1766188618408,1.3296,2983.4,2982.9,0.626]
["bitfinex","ETHUSD",1766188618614,1.3296,2983.4,2983.0,1.9859]
["bitfinex","ETHUSD",1766188619507,1.3296,2983.4,2983.0,0.626]
["bitfinex","ETHUSD",1766188621495,0.002,2983.4,2983.0,1.9859]
["bitfinex","ETHUSD",1766188621703,0.002,2983.4,2983.1,1.9859]
["bitfinex","ETHUSD",1766188622229,0.002,2983.4,2983.0,0.19859]
["bitfinex","ETHUSD",1766188622408,0.002,2983.4,2982.9,1.9859]
["bitfinex","ETHUSD",1766188622605,0.002,2983.4,2983.0,0.626]
["bitfinex","ETHUSD",1766188622925,1.3296,2983.4,2983.0,0.626]
["bitfinex","ETHUSD",1766188626831,0.002,2983.4,2983.0,1.2972]
["bitfinex","ETHUSD",1766188627046,0.002,2983.4,2983.1,0.6155]
["bitfinex","ETHUSD",1766188628533,0.002,2983.4,2983.0,1.2972]
["bitfinex","ETHUSD",1766188628705,0.002,2983.4,2983.0,1.9127]
["bitfinex","ETHUSD",1766188630832,0.002,2983.4,2983.1,0.6155]
["bitfinex","ETHUSD",1766188632916,0.002,2983.4,2983.0,1.2972]
["bitfinex","ETHUSD",1766188633536,0.002,2983.4,2983.0,1.9127]
["bitfinex","ETHUSD",1766188633737,1.3144,2983.4,2982.6,0.442]
["bitfinex","ETHUSD",1766188633912,1.3144,2983.4,2982.9,1.2972]
["bitfinex","ETHUSD",1766188634112,1.3144,2983.4,2983.0,0.6155]
["bitfinex","ETHUSD",1766188640346,1.3144,2983.4,2983.0,0.6165]
["bitfinex","ETHUSD",1766188657061,1.3144,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188657261,1.3225,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188667277,0.3822,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188668076,1.7047,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188677117,1.3245,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188682392,2.33174714,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188689604,2.33174714,2983.4,2983.0,0.6091]
["bitfinex","ETHUSD",1766188690302,1.3245,2983.4,2983.0,0.6091]
["bitfinex","ETHUSD",1766188697376,0.002,2983.4,2983.0,0.6091]
["bitfinex","ETHUSD",1766188697580,0.002,2983.4,2983.2,1.8322]
["bitfinex","ETHUSD",1766188697987,0.002,2983.4,2983.2,0.6081]
["bitfinex","ETHUSD",1766188698210,0.002,2983.4,2983.0,12.12683593]
["bitfinex","ETHUSD",1766188698390,0.002,2983.4,2983.0,2.4031837]
["bitfinex","ETHUSD",1766188706204,0.002,2983.4,2983.0,1.8332]
["bitfinex","ETHUSD",1766188722205,1.2229,2983.5,2983.0,1.8332]
["bitfinex","ETHUSD",1766188723736,1.00719979,2983.4,2983.0,1.8332]
["bitfinex","ETHUSD",1766188728937,1.00919979,2983.4,2983.0,1.2251]
["bitfinex","ETHUSD",1766188729158,1.00919979,2983.4,2983.0,1.7849]
["bitfinex","ETHUSD",1766188729436,1.00919979,2983.4,2983.0,2.10820998]
["bitfinex","ETHUSD",1766188733938,1.00919979,2983.4,2983.0,0.32430998]
["bitfinex","ETHUSD",1766188734139,2.18939979,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188734328,1.1802,2983.3,2983.0,0.001]
["bitfinex","ETHUSD",1766188734525,1.4483,2983.3,2982.6,1.7673]
["bitfinex","ETHUSD",1766188734721,1.00730801,2983.2,2982.6,1.2075]
["bitfinex","ETHUSD",1766188734924,2.18750801,2983.2,2982.7,0.5598]
["bitfinex","ETHUSD",1766188735248,1.1802,2983.2,2983.0,0.001]
["bitfinex","ETHUSD",1766188735545,1.00730801,2983.1,2983.0,0.001]
["bitfinex","ETHUSD",1766188736744,0.002,2983.4,2983.0,0.5608]
["bitfinex","ETHUSD",1766188736944,0.002,2983.4,2983.0,1.7673]
["bitfinex","ETHUSD",1766188740251,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188740753,1.7668,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188741926,1.1822,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188742126,0.002,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188746658,1.1671,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188746833,1.7184,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188755368,0.002,2983.4,2983.0,1.6956]
["bitfinex","ETHUSD",1766188763665,0.002,2983.4,2983.1,1.00718627]
["bitfinex","ETHUSD",1766188764556,1.7184,2983.4,2983.1,1.00718627]
["bitfinex","ETHUSD",1766188769879,0.002,2983.4,2983.1,1.00718627]
["bitfinex","ETHUSD",1766188775305,1.5656,2983.4,2983.1,1.00718627]
["bitfinex","ETHUSD",1766188775595,1.1742,2983.4,2983.1,1.00718627]
["bitfinex","ETHUSD",1766188780311,1.1762,2983.4,2983.1,1.00718627]
["bitfinex","ETHUSD",1766188783109,1.1762,2983.4,2983.0,0.001]
["bitfinex","ETHUSD",1766188785702,1.1762,2983.4,2983.0,0.5309]
["bitfinex","ETHUSD",1766188788506,1.0382,2983.4,2983.0,0.5309]
["bitfinex","ETHUSD",1766188790707,1.0382,2983.4,2983.0,1.6048]
["bitfinex","ETHUSD",1766188793885,1.0382,2983.4,2983.0,0.5309]